{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225451,"rows_kept":225451,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1723161601071,20.0,163.42,163.31,32.56]
["bitfinex","SOLUSD",1723161602071,20.0,163.42,163.33,32.56]
["bitfinex","SOLUSD",1723161602253,20.0,163.44,163.33,32.56]
["bitfinex","SOLUSD",1723161602439,6.056,163.4,163.26,0.37258097]
["bitfinex","SOLUSD",1723161602642,15.9939,163.39,163.3,32.56]
["bitfinex","SOLUSD",1723161602863,15.9939,163.39,163.31,45.0]
["bitfinex","SOLUSD",1723161605557,15.9939,163.39,163.34,32.56]
["bitfinex","SOLUSD",1723161605767,6.056,163.4,163.32,32.56]
["bitfinex","SOLUSD",1723161605941,6.056,163.4,163.33,45.0]
["bitfinex","SOLUSD",1723161606945,15.1326,163.43,163.34,32.56]
["bitfinex","SOLUSD",1723161607150,15.1326,163.43,163.35,45.0]
["bitfinex","SOLUSD",1723161607358,1.53028352,163.42,163.3,32.56]
["bitfinex","SOLUSD",1723161607561,47.6926,163.43,163.3,32.56]
["bitfinex","SOLUSD",1723161607866,15.1326,163.43,163.34,32.56]
["bitfinex","SOLUSD",1723161608158,15.1326,163.43,163.35,0.37154775]
["bitfinex","SOLUSD",1723161608862,47.6926,163.43,163.32,32.56]
["bitfinex","SOLUSD",1723161609462,15.1326,163.43,163.32,32.56]
["bitfinex","SOLUSD",1723161609969,15.1326,163.43,163.34,32.56]
["bitfinex","SOLUSD",1723161610148,6.4716,163.45,163.38,32.56]
["bitfinex","SOLUSD",1723161610664,6.4716,163.45,163.39,45.0]
["bitfinex","SOLUSD",1723161610868,15.6607,163.47,163.42,32.56]
["bitfinex","SOLUSD",1723161611069,0.8532818,163.48,163.44,32.56]
["bitfinex","SOLUSD",1723161611267,0.8532818,163.48,163.45,45.0]
["bitfinex","SOLUSD",1723161612250,0.8532818,163.48,163.46,32.92944944]
["bitfinex","SOLUSD",1723161612458,0.8532818,163.48,163.47,45.0]
["bitfinex","SOLUSD",1723161613476,39.4385818,163.48,163.36,32.56]
["bitfinex","SOLUSD",1723161613685,6.8785818,163.48,163.38,32.56]
["bitfinex","SOLUSD",1723161613965,6.8785818,163.48,163.4,32.56]
["bitfinex","SOLUSD",1723161614757,0.8532818,163.48,163.42,32.56]
["bitfinex","SOLUSD",1723161615074,0.8532818,163.48,163.36,32.56]
["bitfinex","SOLUSD",1723161615075,0.8532818,163.48,163.44,32.56]
["bitfinex","SOLUSD",1723161615573,0.8532818,163.48,163.4,32.56]
["bitfinex","SOLUSD",1723161615876,0.8532818,163.48,163.44,32.56]
["bitfinex","SOLUSD",1723161616043,0.8532818,163.48,163.39,20.0]
["bitfinex","SOLUSD",1723161616044,0.8532818,163.48,163.42,32.56]
["bitfinex","SOLUSD",1723161616756,1.52950931,163.47,163.4,32.56]
["bitfinex","SOLUSD",1723161617070,1.52950931,163.47,163.36,32.56]
["bitfinex","SOLUSD",1723161617071,18.11342349,163.47,163.36,32.56]
["bitfinex","SOLUSD",1723161617451,16.5836,163.47,163.36,32.56]
["bitfinex","SOLUSD",1723161617861,16.5836,163.47,163.38,32.56]
["bitfinex","SOLUSD",1723161618369,16.5836,163.47,163.4,32.56]
["bitfinex","SOLUSD",1723161618574,16.5836,163.47,163.42,32.56]
["bitfinex","SOLUSD",1723161618877,0.8532818,163.48,163.44,32.56]
["bitfinex","SOLUSD",1723161619045,0.8532818,163.48,163.46,32.56]
["bitfinex","SOLUSD",1723161619446,0.8532818,163.48,163.43,45.0]
["bitfinex","SOLUSD",1723161620170,0.8532818,163.48,163.46,32.56]
["bitfinex","SOLUSD",1723161620350,0.8532818,163.48,163.47,45.36887822]
["bitfinex","SOLUSD",1723161620547,0.8532818,163.48,163.47,45.36885743]
["bitfinex","SOLUSD",1723161620769,0.8532818,163.48,163.47,45.0]
["bitfinex","SOLUSD",1723161620967,21.6343,163.57,163.47,45.0]
["bitfinex","SOLUSD",1723161621261,21.6343,163.57,163.52,32.56]
["bitfinex","SOLUSD",1723161621749,21.6343,163.61,163.56,32.56]
["bitfinex","SOLUSD",1723161621962,0.8532818,163.64,163.57,45.0]
["bitfinex","SOLUSD",1723161622846,0.8532818,163.64,163.47,22.01844327]
["bitfinex","SOLUSD",1723161622847,0.8532818,163.64,163.54,32.56]
["bitfinex","SOLUSD",1723161623042,2.38176076,163.64,163.54,32.56]
["bitfinex","SOLUSD",1723161623264,0.8532818,163.64,163.55,45.0]
["bitfinex","SOLUSD",1723161623867,34.94162788,163.64,163.55,45.0]
["bitfinex","SOLUSD",1723161624167,20.0,163.63,163.52,32.56]
["bitfinex","SOLUSD",1723161624370,32.56,163.58,163.42,6.1313]
["bitfinex","SOLUSD",1723161624573,34.0889649,163.58,163.46,32.56]
["bitfinex","SOLUSD",1723161624750,32.56,163.58,163.46,32.56]
["bitfinex","SOLUSD",1723161625066,1.52916717,163.57,163.46,32.56]
["bitfinex","SOLUSD",1723161625377,34.08916639,163.58,163.46,32.56]
["bitfinex","SOLUSD",1723161625552,32.56,163.58,163.46,32.56]
["bitfinex","SOLUSD",1723161625972,48.3291,163.56,163.44,32.56]
["bitfinex","SOLUSD",1723161626182,1.52923637,163.55,163.44,32.56]
["bitfinex","SOLUSD",1723161626365,48.3291,163.56,163.44,32.56]
["bitfinex","SOLUSD",1723161626561,1.52919578,163.55,163.44,32.56]
["bitfinex","SOLUSD",1723161627250,21.52919578,163.55,163.44,32.56]
["bitfinex","SOLUSD",1723161627571,20.0,163.55,163.44,32.56]
["bitfinex","SOLUSD",1723161627982,20.0,163.55,163.4,0.36963596]
["bitfinex","SOLUSD",1723161628268,20.0,163.55,163.44,32.56]
["bitfinex","SOLUSD",1723161628766,6.4344,163.53,163.42,32.56]
["bitfinex","SOLUSD",1723161629875,20.0,163.52,163.42,32.56]
["bitfinex","SOLUSD",1723161630482,32.56,163.5,163.37,63.1635]
["bitfinex","SOLUSD",1723161630779,20.0,163.49,163.37,32.56]
["bitfinex","SOLUSD",1723161631189,34.08980317,163.48,163.37,32.56]
["bitfinex","SOLUSD",1723161631479,6.4965,163.46,163.35,32.56]
["bitfinex","SOLUSD",1723161631795,15.6156,163.45,163.35,32.56]
["bitfinex","SOLUSD",1723161632182,15.6156,163.45,163.28,44.86328716]
["bitfinex","SOLUSD",1723161632183,32.56,163.44,163.33,32.56]
["bitfinex","SOLUSD",1723161632371,1.5302693,163.43,163.33,32.56]
["bitfinex","SOLUSD",1723161632677,32.56,163.44,163.33,32.56]
["bitfinex","SOLUSD",1723161633184,15.6156,163.45,163.35,32.56]
["bitfinex","SOLUSD",1723161633680,15.6156,163.45,163.37,32.56]
["bitfinex","SOLUSD",1723161634054,15.6156,163.45,163.39,32.56]
["bitfinex","SOLUSD",1723161634255,15.6156,163.45,163.4,45.0]
["bitfinex","SOLUSD",1723161634558,15.6156,163.45,163.41,32.56]
["bitfinex","SOLUSD",1723161635384,15.6156,163.45,163.42,45.0]
["bitfinex","SOLUSD",1723161636056,15.6156,163.45,163.41,32.56]
["bitfinex","SOLUSD",1723161636382,15.6156,163.45,163.39,32.56]
["bitfinex","SOLUSD",1723161636567,15.6156,163.45,163.41,32.56]
["bitfinex","SOLUSD",1723161636968,22.5484,163.5,163.43,32.56]
["bitfinex","SOLUSD",1723161637174,22.5484,163.5,163.44,0.36987758]
["bitfinex","SOLUSD",1723161637369,22.5484,163.5,163.43,32.56]
["bitfinex","SOLUSD",1723161637561,22.5484,163.5,163.41,32.56]
["bitfinex","SOLUSD",1723161637778,55.1084,163.5,163.39,32.56]
["bitfinex","SOLUSD",1723161638158,20.0,163.49,163.37,32.56]
["bitfinex","SOLUSD",1723161638681,32.56,163.48,163.33,20.0]
["bitfinex","SOLUSD",1723161638883,32.56,163.44,163.32,32.56]
["bitfinex","SOLUSD",1723161639091,20.0,163.43,163.32,32.56]
["bitfinex","SOLUSD",1723161639574,32.56,163.44,163.34,32.56]
["bitfinex","SOLUSD",1723161639785,22.2427,163.45,163.34,32.56]
["bitfinex","SOLUSD",1723161640081,32.56,163.44,163.34,32.56]
["bitfinex","SOLUSD",1723161640660,22.2427,163.45,163.34,32.56]
["bitfinex","SOLUSD",1723161640856,22.2427,163.45,163.3,0.37200722]
["bitfinex","SOLUSD",1723161640857,22.2427,163.45,163.36,32.56]
["bitfinex","SOLUSD",1723161641484,22.2427,163.45,163.34,32.56]
["bitfinex","SOLUSD",1723161641664,22.2427,163.45,163.28,52.9313422]
["bitfinex","SOLUSD",1723161641665,32.56,163.44,163.32,32.56]
["bitfinex","SOLUSD",1723161641864,22.2427,163.45,163.36,32.56]
["bitfinex","SOLUSD",1723161642864,22.2427,163.45,163.37,45.0]
["bitfinex","SOLUSD",1723161643266,22.2427,163.45,163.36,32.56]
["bitfinex","SOLUSD",1723161643466,22.2427,163.45,163.29,20.37139583]
["bitfinex","SOLUSD",1723161643467,32.56,163.41,163.29,32.56]
["bitfinex","SOLUSD",1723161643683,16.2094,163.38,163.29,32.56]
["bitfinex","SOLUSD",1723161644185,16.2094,163.38,163.27,32.56]
["bitfinex","SOLUSD",1723161645386,32.56,163.35,163.23,32.56]
["bitfinex","SOLUSD",1723161645560,34.09114244,163.35,163.23,32.56]
["bitfinex","SOLUSD",1723161645759,21.6121,163.34,163.23,32.56]
["bitfinex","SOLUSD",1723161646068,21.6121,163.34,163.25,32.56]
["bitfinex","SOLUSD",1723161646895,21.6121,163.34,163.23,32.56]
["bitfinex","SOLUSD",1723161647060,1.53114226,163.33,163.19,6.095]
["bitfinex","SOLUSD",1723161647260,1.53114226,163.33,163.09,44.528905]
["bitfinex","SOLUSD",1723161647261,34.09114226,163.33,163.21,32.56]
["bitfinex","SOLUSD",1723161647494,54.09114226,163.33,163.21,32.56]
["bitfinex","SOLUSD",1723161647994,52.56,163.33,163.21,32.56]
["bitfinex","SOLUSD",1723161648169,54.8792,163.31,163.15,9.09784184]
["bitfinex","SOLUSD",1723161648372,32.56,163.29,163.18,32.56]
["bitfinex","SOLUSD",1723161648575,34.09167604,163.29,163.18,32.56]
["bitfinex","SOLUSD",1723161648878,6.568,163.28,163.18,32.56]
["bitfinex","SOLUSD",1723161649081,20.0,163.3,163.15,2.03788724]
["bitfinex","SOLUSD",1723161649082,32.56,163.25,163.15,2.03788724]
["bitfinex","SOLUSD",1723161649265,32.56,163.25,163.14,32.56]
["bitfinex","SOLUSD",1723161650267,32.56,163.25,163.12,32.56]
["bitfinex","SOLUSD",1723161650464,32.56,163.25,163.1,20.37646176]
["bitfinex","SOLUSD",1723161650681,2.08301723,163.28,163.06,12.72040532]
["bitfinex","SOLUSD",1723161650682,32.56,163.21,163.09,32.56]
["bitfinex","SOLUSD",1723161650894,20.0,163.24,163.09,32.56]
["bitfinex","SOLUSD",1723161651068,20.0,163.24,163.06,6.96111816]
["bitfinex","SOLUSD",1723161651069,23.0101,163.23,163.11,32.56]
["bitfinex","SOLUSD",1723161651385,32.56,163.21,163.09,32.56]
["bitfinex","SOLUSD",1723161651874,32.56,163.15,163.06,0.8532818]
["bitfinex","SOLUSD",1723161652662,1.53299282,163.14,163.06,0.8532818]
["bitfinex","SOLUSD",1723161652990,1.53313819,163.13,163.06,0.8532818]
["bitfinex","SOLUSD",1723161653187,1.53320274,163.12,163.06,0.8532818]
["bitfinex","SOLUSD",1723161653689,1.53320274,163.12,162.99,32.56]
["bitfinex","SOLUSD",1723161653690,32.56,163.11,162.99,32.56]
["bitfinex","SOLUSD",1723161654089,21.9175,163.14,163.01,32.56]
["bitfinex","SOLUSD",1723161654090,32.56,163.13,163.01,32.56]
["bitfinex","SOLUSD",1723161654306,32.56,163.13,163.0,32.56]
["bitfinex","SOLUSD",1723161654307,20.0,163.12,163.0,32.56]
["bitfinex","SOLUSD",1723161654501,34.09339341,163.11,163.0,32.56]
["bitfinex","SOLUSD",1723161654672,32.56,163.09,162.98,32.56]
["bitfinex","SOLUSD",1723161654985,20.0,163.08,162.96,32.56]
["bitfinex","SOLUSD",1723161655205,21.746,163.04,162.9,0.8532818]
["bitfinex","SOLUSD",1723161655367,54.09405164,163.03,162.91,32.56]
["bitfinex","SOLUSD",1723161655678,54.09405164,163.03,162.93,32.56]
["bitfinex","SOLUSD",1723161655679,20.0,163.03,162.93,32.56]
["bitfinex","SOLUSD",1723161656792,52.56,163.03,162.91,32.56]
["bitfinex","SOLUSD",1723161657170,54.09410913,163.03,162.91,32.56]
["bitfinex","SOLUSD",1723161657676,61.35410913,163.03,162.9,0.8532818]
["bitfinex","SOLUSD",1723161658282,39.82,163.0,162.9,0.8532818]
["bitfinex","SOLUSD",1723161658480,1.534725,162.99,162.9,0.8532818]
["bitfinex","SOLUSD",1723161658678,1.53472578,162.98,162.9,0.8532818]
["bitfinex","SOLUSD",1723161659602,1.53472578,162.98,162.73,14.2078818]
["bitfinex","SOLUSD",1723161659603,63.27485385,162.97,162.78,39.82]
["bitfinex","SOLUSD",1723161659892,20.0,162.96,162.79,20.0]
["bitfinex","SOLUSD",1723161660096,1.53478734,162.95,162.81,40.17528737]
["bitfinex","SOLUSD",1723161660294,21.8784,162.94,162.81,0.35528737]
["bitfinex","SOLUSD",1723161660488,21.8784,162.83,162.73,0.8532818]
["bitfinex","SOLUSD",1723161660690,39.82,162.77,162.73,0.8532818]
["bitfinex","SOLUSD",1723161660904,3.0502,162.7,162.55,20.0]
["bitfinex","SOLUSD",1723161661081,39.82,162.67,162.5,10.40625]
["bitfinex","SOLUSD",1723161661274,39.82,162.64,162.5,10.40625]
["bitfinex","SOLUSD",1723161661475,21.53795206,162.63,162.5,10.40625]
["bitfinex","SOLUSD",1723161661808,20.0,162.66,162.5,50.22625]
["bitfinex","SOLUSD",1723161661973,1.53751661,162.69,162.5,50.22625]
["bitfinex","SOLUSD",1723161662180,15.7415,162.59,162.5,10.40625]
["bitfinex","SOLUSD",1723161662497,21.5387109,162.58,162.5,10.40625]
["bitfinex","SOLUSD",1723161662801,39.82,162.53,162.5,10.40625]
["bitfinex","SOLUSD",1723161662974,20.0,162.52,162.5,10.40625]
["bitfinex","SOLUSD",1723161663177,20.0,162.52,162.42,6.0]
["bitfinex","SOLUSD",1723161663378,1.53932571,162.51,162.42,6.0]
["bitfinex","SOLUSD",1723161663683,20.0,162.52,162.42,6.0]
["bitfinex","SOLUSD",1723161663684,21.53925271,162.52,162.42,6.0]
["bitfinex","SOLUSD",1723161663894,20.0,162.52,162.42,6.0]
["bitfinex","SOLUSD",1723161664081,1.53884952,162.51,162.42,6.0]
["bitfinex","SOLUSD",1723161664282,1.53897668,162.54,162.42,6.0]
["bitfinex","SOLUSD",1723161664491,39.82,162.5,162.42,6.0]
["bitfinex","SOLUSD",1723161664795,21.53940374,162.49,162.42,6.0]
["bitfinex","SOLUSD",1723161665000,21.53940374,162.49,162.33,10.40625]
["bitfinex","SOLUSD",1723161665001,7.0128,162.42,162.33,10.40625]
["bitfinex","SOLUSD",1723161665202,39.82,162.36,162.33,10.40625]
["bitfinex","SOLUSD",1723161665401,39.82,162.36,162.24,0.8532818]
["bitfinex","SOLUSD",1723161665402,21.54057724,162.35,162.24,0.8532818]
["bitfinex","SOLUSD",1723161665609,21.54057724,162.35,162.09,10.40625]
["bitfinex","SOLUSD",1723161665610,39.82,162.28,162.09,10.40625]
["bitfinex","SOLUSD",1723161665812,39.82,162.28,162.0,10.40625]
["bitfinex","SOLUSD",1723161665813,39.82,162.21,162.01,39.82]
["bitfinex","SOLUSD",1723161666021,21.5421488,162.2,162.01,39.82]
["bitfinex","SOLUSD",1723161666335,21.5421488,162.2,162.0,16.81863655]
["bitfinex","SOLUSD",1723161666336,39.82,162.18,162.0,16.81863655]
["bitfinex","SOLUSD",1723161666608,39.82,162.14,162.0,10.40625]
["bitfinex","SOLUSD",1723161666811,21.5428438,162.13,162.0,10.40625]
["bitfinex","SOLUSD",1723161667414,39.82,162.11,162.0,10.40625]
["bitfinex","SOLUSD",1723161667584,66.54303888,162.1,162.03,0.7017734]
["bitfinex","SOLUSD",1723161668176,21.54303888,162.1,162.03,0.7017734]
["bitfinex","SOLUSD",1723161668380,39.82,162.16,162.03,0.7017734]
["bitfinex","SOLUSD",1723161668576,26.3087,162.29,162.03,0.7017734]
["bitfinex","SOLUSD",1723161668577,1.54278217,162.22,162.03,0.7017734]
["bitfinex","SOLUSD",1723161668806,39.82,162.21,162.03,0.7017734]
["bitfinex","SOLUSD",1723161669011,1.54228934,162.2,162.03,0.7017734]
["bitfinex","SOLUSD",1723161669334,1.54228631,162.2,162.04,0.40084602]
["bitfinex","SOLUSD",1723161669606,1.54181042,162.19,162.07,20.0]
["bitfinex","SOLUSD",1723161669798,1.54182291,162.26,162.03,0.7017734]
["bitfinex","SOLUSD",1723161670005,1.54182291,162.26,162.03,40.5217734]
["bitfinex","SOLUSD",1723161670006,39.82,162.24,162.03,40.5217734]
["bitfinex","SOLUSD",1723161670307,1.54217709,162.23,162.04,65.0]
["bitfinex","SOLUSD",1723161670478,39.82,162.24,162.06,59.82]
["bitfinex","SOLUSD",1723161670479,1.54201697,162.24,162.06,59.82]
["bitfinex","SOLUSD",1723161670683,1.5417269,162.23,162.07,65.0]
["bitfinex","SOLUSD",1723161671578,1.5417269,162.23,162.07,45.0]
["bitfinex","SOLUSD",1723161672208,39.82,162.21,162.03,0.7017734]
["bitfinex","SOLUSD",1723161672419,39.82,162.18,162.03,0.7017734]
["bitfinex","SOLUSD",1723161672586,66.54273096,162.17,162.03,0.7017734]
["bitfinex","SOLUSD",1723161673132,21.54273096,162.17,162.03,0.7017734]
["bitfinex","SOLUSD",1723161673288,39.82,162.15,162.03,0.7017734]
["bitfinex","SOLUSD",1723161673482,41.36268593,162.15,162.03,0.7017734]
["bitfinex","SOLUSD",1723161673711,20.0,162.14,162.03,0.7017734]
["bitfinex","SOLUSD",1723161674094,1.54232372,162.13,162.03,0.7017734]
["bitfinex","SOLUSD",1723161674395,1.54250792,162.13,162.03,0.7017734]
["bitfinex","SOLUSD",1723161674598,39.82,162.18,162.03,0.7017734]
["bitfinex","SOLUSD",1723161674793,1.54265162,162.17,162.03,0.7017734]
["bitfinex","SOLUSD",1723161675504,1.54230422,162.2,162.04,39.82]
["bitfinex","SOLUSD",1723161675817,1.54230422,162.2,162.05,65.0]
["bitfinex","SOLUSD",1723161676492,6.41353776,162.27,162.07,39.82]
["bitfinex","SOLUSD",1723161676700,10.6666,162.32,162.08,65.39962714]
["bitfinex","SOLUSD",1723161676701,39.82,162.28,162.08,65.39962714]
["bitfinex","SOLUSD",1723161676886,1.54174477,162.27,162.08,65.39962714]
["bitfinex","SOLUSD",1723161677093,1.54172264,162.26,162.08,85.0]
["bitfinex","SOLUSD",1723161677495,1.54172264,162.26,162.08,85.39960476]
["bitfinex","SOLUSD",1723161677693,1.54158133,162.27,162.1,59.82]
["bitfinex","SOLUSD",1723161677906,1.54146891,162.26,162.11,45.0]
["bitfinex","SOLUSD",1723161678096,7.94977315,162.31,162.11,45.0]
["bitfinex","SOLUSD",1723161678285,39.82,162.26,162.11,45.0]
["bitfinex","SOLUSD",1723161678505,1.54182027,162.25,162.11,45.0]
["bitfinex","SOLUSD",1723161678710,1.54182027,162.25,162.12,20.0]
["bitfinex","SOLUSD",1723161678912,1.54152954,162.28,162.13,45.0]
["bitfinex","SOLUSD",1723161679406,39.82,162.29,162.13,45.0]
["bitfinex","SOLUSD",1723161679626,39.82,162.32,162.14,59.82]
["bitfinex","SOLUSD",1723161679805,1.54121911,162.31,162.15,45.0]
["bitfinex","SOLUSD",1723161681100,39.82,162.36,162.17,39.82]
["bitfinex","SOLUSD",1723161681298,1.5408622,162.35,162.18,65.0]
["bitfinex","SOLUSD",1723161682695,1.5408622,162.35,162.19,20.0]
["bitfinex","SOLUSD",1723161682991,1.5408622,162.35,162.18,20.0]
["bitfinex","SOLUSD",1723161683191,1.54089896,162.34,162.17,39.82]
["bitfinex","SOLUSD",1723161683392,39.82,162.33,162.17,39.82]
["bitfinex","SOLUSD",1723161683603,1.54115266,162.32,162.17,39.82]
["bitfinex","SOLUSD",1723161683806,1.54115266,162.32,162.14,39.82]
["bitfinex","SOLUSD",1723161684008,39.82,162.33,162.15,20.39823337]
["bitfinex","SOLUSD",1723161684205,20.0,162.32,162.15,20.39823337]
["bitfinex","SOLUSD",1723161684716,21.5409235,162.32,162.15,20.0]
["bitfinex","SOLUSD",1723161685103,21.5409235,162.32,162.12,59.82]
["bitfinex","SOLUSD",1723161685319,21.5409235,162.32,162.15,39.82]
["bitfinex","SOLUSD",1723161685614,21.5409235,162.32,162.16,20.0]
["bitfinex","SOLUSD",1723161685823,1.5408584,162.31,162.16,20.0]
["bitfinex","SOLUSD",1723161685995,1.54075678,162.34,162.18,59.82]
["bitfinex","SOLUSD",1723161686330,1.54075678,162.34,162.21,39.82]
["bitfinex","SOLUSD",1723161686497,1.54075678,162.34,162.22,45.0]
["bitfinex","SOLUSD",1723161687119,1.54056233,162.33,162.22,45.0]
["bitfinex","SOLUSD",1723161687332,1.54056193,162.32,162.22,45.0]
["bitfinex","SOLUSD",1723161687629,1.54056193,162.38,162.22,45.0]
["bitfinex","SOLUSD",1723161688325,1.54056193,162.38,162.26,39.82]
["bitfinex","SOLUSD",1723161688536,1.54056193,162.38,162.22,84.82]
["bitfinex","SOLUSD",1723161688700,1.54056193,162.38,162.23,20.0]
["bitfinex","SOLUSD",1723161688896,1.54056193,162.38,162.24,45.0]
["bitfinex","SOLUSD",1723161689208,1.54056193,162.38,162.2,20.0]
["bitfinex","SOLUSD",1723161689402,41.36056193,162.38,162.2,20.0]
["bitfinex","SOLUSD",1723161689601,41.36056193,162.38,162.21,45.0]
["bitfinex","SOLUSD",1723161690323,20.0,162.37,162.21,45.0]
["bitfinex","SOLUSD",1723161690531,1.54056083,162.36,162.21,45.0]
["bitfinex","SOLUSD",1723161690735,1.54056083,162.35,162.21,45.0]
["bitfinex","SOLUSD",1723161692209,1.54056083,162.34,162.24,39.82]
["bitfinex","SOLUSD",1723161692399,1.54056083,162.34,162.21,39.82]
["bitfinex","SOLUSD",1723161692604,1.54056083,162.34,162.12,20.0]
["bitfinex","SOLUSD",1723161692803,1.54056083,162.34,162.19,39.82]
["bitfinex","SOLUSD",1723161693223,1.54056083,162.39,162.22,39.82]
["bitfinex","SOLUSD",1723161693447,46.54056083,162.39,162.22,39.82]
["bitfinex","SOLUSD",1723161693606,39.82,162.37,162.13,20.0]
["bitfinex","SOLUSD",1723161693932,46.54056083,162.36,162.18,39.82]
["bitfinex","SOLUSD",1723161694132,1.54056083,162.35,162.18,39.82]
["bitfinex","SOLUSD",1723161694925,1.54056083,162.35,162.18,59.82]
["bitfinex","SOLUSD",1723161695426,1.54056083,162.35,162.19,45.0]
["bitfinex","SOLUSD",1723161696323,1.54056083,162.35,162.16,39.82]
["bitfinex","SOLUSD",1723161696324,33.82,162.34,162.14,39.82]
["bitfinex","SOLUSD",1723161696530,21.54056083,162.33,162.15,40.0]
["bitfinex","SOLUSD",1723161696728,1.54056083,162.32,162.15,20.0]
["bitfinex","SOLUSD",1723161696906,1.54056083,162.32,162.17,39.82]
["bitfinex","SOLUSD",1723161697233,1.54056083,162.32,162.18,20.0]
["bitfinex","SOLUSD",1723161698236,1.54056083,162.37,162.19,45.0]
["bitfinex","SOLUSD",1723161698419,1.54056083,162.37,162.2,20.0]
["bitfinex","SOLUSD",1723161698619,39.82,162.35,162.19,45.0]
["bitfinex","SOLUSD",1723161698828,1.54056083,162.34,162.19,45.0]
["bitfinex","SOLUSD",1723161699016,1.54056083,162.34,162.13,20.0]
["bitfinex","SOLUSD",1723161699224,46.192,162.32,162.13,39.82]
["bitfinex","SOLUSD",1723161699429,20.0,162.31,162.14,20.0]
["bitfinex","SOLUSD",1723161699616,20.0,162.31,162.16,39.82]
["bitfinex","SOLUSD",1723161700139,20.0,162.31,162.14,39.82]
["bitfinex","SOLUSD",1723161700336,20.0,162.31,162.15,0.39693018]
["bitfinex","SOLUSD",1723161700517,20.0,162.31,162.04,6.136]
["bitfinex","SOLUSD",1723161700518,39.82,162.28,162.06,20.0]
["bitfinex","SOLUSD",1723161700719,21.54172284,162.27,162.08,39.82]
["bitfinex","SOLUSD",1723161700947,1.5417435,162.26,162.08,39.82]
["bitfinex","SOLUSD",1723161701113,1.5417435,162.26,162.08,40.21962714]
["bitfinex","SOLUSD",1723161701315,39.82,162.25,162.06,60.21956344]
["bitfinex","SOLUSD",1723161701515,20.0,162.27,162.1,20.0]
["bitfinex","SOLUSD",1723161701730,39.82,162.3,162.12,59.82]
["bitfinex","SOLUSD",1723161701931,22.13169604,162.31,162.15,39.82]
["bitfinex","SOLUSD",1723161701932,20.0,162.29,162.15,39.82]
["bitfinex","SOLUSD",1723161702250,6.372,162.32,162.15,39.82]
["bitfinex","SOLUSD",1723161702419,7.91300589,162.32,162.15,40.21799833]
["bitfinex","SOLUSD",1723161702616,3.60807046,162.66,162.09,39.82]
["bitfinex","SOLUSD",1723161702617,7.97171956,162.39,162.21,39.82]
["bitfinex","SOLUSD",1723161702940,6.4306,162.39,162.22,65.39619509]
["bitfinex","SOLUSD",1723161703115,6.4306,162.39,162.22,45.0]
["bitfinex","SOLUSD",1723161703322,1.54055897,162.38,162.22,45.0]
["bitfinex","SOLUSD",1723161703635,41.36055897,162.38,162.22,45.0]
["bitfinex","SOLUSD",1723161703835,1.54053878,162.37,162.22,45.0]
["bitfinex","SOLUSD",1723161704141,1.54053878,162.37,162.23,20.0]
["bitfinex","SOLUSD",1723161704322,1.54053878,162.37,162.24,45.0]
["bitfinex","SOLUSD",1723161704519,1.54053878,162.37,162.22,45.0]
["bitfinex","SOLUSD",1723161704720,1.54046167,162.36,162.21,45.0]
["bitfinex","SOLUSD",1723161705035,20.0,162.38,162.22,20.0]
["bitfinex","SOLUSD",1723161705345,39.82,162.36,162.23,45.0]
["bitfinex","SOLUSD",1723161705521,1.54079193,162.35,162.16,39.82]
["bitfinex","SOLUSD",1723161705842,21.54079193,162.35,162.16,39.82]
["bitfinex","SOLUSD",1723161706031,21.54079193,162.35,162.16,59.82]
["bitfinex","SOLUSD",1723161706223,45.0,162.34,162.16,39.82]
["bitfinex","SOLUSD",1723161706418,1.54102382,162.33,162.16,39.82]
["bitfinex","SOLUSD",1723161706622,1.54101631,162.32,162.16,39.82]
["bitfinex","SOLUSD",1723161706853,1.54101631,162.32,162.17,45.0]
["bitfinex","SOLUSD",1723161707139,1.54101631,162.32,162.18,20.0]
["bitfinex","SOLUSD",1723161707361,20.0,162.33,162.19,45.0]
["bitfinex","SOLUSD",1723161707362,21.54091453,162.33,162.19,45.0]
["bitfinex","SOLUSD",1723161707638,1.54091453,162.33,162.19,45.0]
["bitfinex","SOLUSD",1723161707847,1.54058824,162.38,162.21,39.82]
["bitfinex","SOLUSD",1723161708014,1.54058824,162.38,162.22,65.0]
["bitfinex","SOLUSD",1723161709520,21.54058824,162.38,162.22,65.0]
["bitfinex","SOLUSD",1723161709717,1.54058824,162.38,162.24,39.82]
["bitfinex","SOLUSD",1723161709923,1.54035602,162.42,162.27,39.82]
["bitfinex","SOLUSD",1723161710139,1.54035602,162.42,162.28,20.0]
["bitfinex","SOLUSD",1723161710316,8.48501987,162.46,162.29,45.0]
["bitfinex","SOLUSD",1723161710517,6.3894,162.46,162.33,39.82]
["bitfinex","SOLUSD",1723161710735,6.3894,162.46,162.34,65.0]
["bitfinex","SOLUSD",1723161710946,39.82,162.44,162.24,39.82]
["bitfinex","SOLUSD",1723161711241,6.3894,162.46,162.21,39.82]
["bitfinex","SOLUSD",1723161711242,0.61682704,162.34,162.21,39.82]
["bitfinex","SOLUSD",1723161712218,0.61682704,162.34,162.18,39.82]
["bitfinex","SOLUSD",1723161712614,1.54073105,162.33,162.18,39.82]
["bitfinex","SOLUSD",1723161713214,0.61682704,162.34,162.21,39.82]
["bitfinex","SOLUSD",1723161713642,0.61682704,162.34,162.22,20.39629894]
["bitfinex","SOLUSD",1723161713819,0.61682704,162.34,162.22,20.0]
["bitfinex","SOLUSD",1723161714020,0.61682704,162.34,162.23,20.0]
["bitfinex","SOLUSD",1723161714225,0.61682704,162.34,162.24,45.0]
["bitfinex","SOLUSD",1723161714850,0.61682704,162.34,162.25,20.0]
["bitfinex","SOLUSD",1723161715159,0.61682704,162.34,162.26,45.0]
["bitfinex","SOLUSD",1723161716857,0.61682704,162.34,162.21,39.82]
["bitfinex","SOLUSD",1723161717025,1.54080458,162.33,162.18,39.82]
["bitfinex","SOLUSD",1723161717345,6.2907,162.31,162.12,6.40403315]
["bitfinex","SOLUSD",1723161717517,39.82,162.28,162.06,20.0]
["bitfinex","SOLUSD",1723161717724,66.54189487,162.27,162.08,39.82]
["bitfinex","SOLUSD",1723161718051,21.54171387,162.27,162.11,39.82]
["bitfinex","SOLUSD",1723161718452,21.54144832,162.29,162.11,40.21906015]
["bitfinex","SOLUSD",1723161718655,21.54144832,162.29,162.14,39.82]
["bitfinex","SOLUSD",1723161718832,20.0,162.29,162.14,40.21816962]
["bitfinex","SOLUSD",1723161719031,16.5992,162.3,162.15,45.0]
["bitfinex","SOLUSD",1723161719356,16.5992,162.3,162.15,65.0]
["bitfinex","SOLUSD",1723161719850,6.2146,162.38,162.2,39.82]
["bitfinex","SOLUSD",1723161720055,6.2146,162.38,162.23,39.82]
["bitfinex","SOLUSD",1723161720354,6.2146,162.38,162.26,39.82]
["bitfinex","SOLUSD",1723161720734,6.2146,162.38,162.27,45.0]
["bitfinex","SOLUSD",1723161721442,1.53998899,162.37,162.27,45.0]
["bitfinex","SOLUSD",1723161721755,6.1829,162.44,162.29,59.82]
["bitfinex","SOLUSD",1723161721954,6.1829,162.44,162.27,45.39565076]
["bitfinex","SOLUSD",1723161721955,15.9758,162.46,162.35,39.82]
["bitfinex","SOLUSD",1723161722152,6.1829,162.5,162.35,39.82]
["bitfinex","SOLUSD",1723161722356,7.7221479,162.5,162.36,45.0]
["bitfinex","SOLUSD",1723161722550,6.1829,162.5,162.36,45.0]
["bitfinex","SOLUSD",1723161722750,6.1829,162.5,162.36,45.39339054]
["bitfinex","SOLUSD",1723161723063,6.1829,162.5,162.38,39.82]
["bitfinex","SOLUSD",1723161723241,257.0,162.56,162.41,39.82]
["bitfinex","SOLUSD",1723161723436,6.088,162.57,162.42,45.0]
["bitfinex","SOLUSD",1723161723635,6.088,162.57,162.39,45.0]
["bitfinex","SOLUSD",1723161723636,47.44684881,162.57,162.4,0.3922348]
["bitfinex","SOLUSD",1723161723843,47.44684881,162.57,162.4,40.3922348]
["bitfinex","SOLUSD",1723161724032,6.088,162.57,162.42,39.82]
["bitfinex","SOLUSD",1723161724240,15.592,162.6,162.45,59.82]
["bitfinex","SOLUSD",1723161724437,15.592,162.6,162.47,20.0]
["bitfinex","SOLUSD",1723161724636,6.4617,162.64,162.48,65.39079613]
["bitfinex","SOLUSD",1723161724956,1.53785414,162.66,162.54,20.0]
["bitfinex","SOLUSD",1723161725252,0.6117181,162.67,162.54,20.0]
["bitfinex","SOLUSD",1723161725253,0.6117181,162.67,162.55,105.2089947]
["bitfinex","SOLUSD",1723161725443,0.6117181,162.67,162.55,45.0]
["bitfinex","SOLUSD",1723161725638,0.6117181,162.67,162.54,45.0]
["bitfinex","SOLUSD",1723161725956,2.14932652,162.67,162.53,45.0]
["bitfinex","SOLUSD",1723161726263,0.6117181,162.67,162.54,20.0]
["bitfinex","SOLUSD",1723161726441,1.53768196,162.66,162.55,45.0]
["bitfinex","SOLUSD",1723161726650,0.6117181,162.67,162.55,45.0]
["bitfinex","SOLUSD",1723161726651,2.14932556,162.67,162.55,45.0]
["bitfinex","SOLUSD",1723161726855,0.6117181,162.67,162.55,45.0]
["bitfinex","SOLUSD",1723161727053,0.6117181,162.67,162.56,0.38922187]
["bitfinex","SOLUSD",1723161727253,0.6117181,162.67,162.56,20.0]
["bitfinex","SOLUSD",1723161727437,0.6117181,162.67,162.48,56.3193]
["bitfinex","SOLUSD",1723161727438,0.6117181,162.67,162.48,16.4993]
["bitfinex","SOLUSD",1723161727758,39.82,162.63,162.44,60.21035427]
["bitfinex","SOLUSD",1723161727941,1.53818532,162.62,162.47,39.82]
["bitfinex","SOLUSD",1723161728145,39.82,162.66,162.47,39.82]
["bitfinex","SOLUSD",1723161728146,41.35801132,162.66,162.48,0.39081136]
["bitfinex","SOLUSD",1723161728343,0.5753756,162.62,162.48,20.39081136]
["bitfinex","SOLUSD",1723161728536,0.5753756,162.62,162.48,20.0]
["bitfinex","SOLUSD",1723161728741,0.5753756,162.62,162.49,0.39011228]
["bitfinex","SOLUSD",1723161729040,0.5753756,162.62,162.5,39.82]
["bitfinex","SOLUSD",1723161729380,0.5753756,162.62,162.55,39.82]
["bitfinex","SOLUSD",1723161729550,0.5753756,162.62,162.56,45.0]
["bitfinex","SOLUSD",1723161731245,0.5753756,162.62,162.55,45.0]
["bitfinex","SOLUSD",1723161731450,0.5753756,162.62,162.51,39.82]
["bitfinex","SOLUSD",1723161732268,0.5753756,162.62,162.51,40.21000951]
["bitfinex","SOLUSD",1723161732453,0.5753756,162.62,162.54,39.82]
["bitfinex","SOLUSD",1723161732863,0.5753756,162.62,162.55,65.0]
["bitfinex","SOLUSD",1723161733170,0.5753756,162.62,162.55,45.0]
["bitfinex","SOLUSD",1723161734153,0.5753756,162.62,162.56,20.0]
["bitfinex","SOLUSD",1723161734469,0.5753756,162.62,162.54,59.82]
["bitfinex","SOLUSD",1723161734470,0.5753756,162.62,162.57,45.0]
["bitfinex","SOLUSD",1723161735575,0.5753756,162.62,162.58,0.38890005]
["bitfinex","SOLUSD",1723161735878,0.5753756,162.62,162.58,20.38890005]
["bitfinex","SOLUSD",1723161736080,0.5753756,162.62,162.59,45.0]
["bitfinex","SOLUSD",1723161736245,0.5753756,162.62,162.6,60.20815548]
["bitfinex","SOLUSD",1723161736444,0.843317,162.76,162.62,20.0]
["bitfinex","SOLUSD",1723161736648,0.843317,162.76,162.65,39.82]
["bitfinex","SOLUSD",1723161736853,0.843317,162.76,162.66,65.0]
["bitfinex","SOLUSD",1723161737090,6.1451,162.73,162.69,6.1464]
["bitfinex","SOLUSD",1723161737382,0.843317,162.76,162.66,65.0]
["bitfinex","SOLUSD",1723161737383,0.843317,162.76,162.66,45.0]
["bitfinex","SOLUSD",1723161737549,42.19966881,162.76,162.66,45.0]
["bitfinex","SOLUSD",1723161737748,42.19966881,162.76,162.59,59.82]
["bitfinex","SOLUSD",1723161737749,15.3635,162.73,162.64,15.3711]
["bitfinex","SOLUSD",1723161737971,15.3635,162.73,162.56,6.3758]
["bitfinex","SOLUSD",1723161737972,20.0,162.72,162.65,45.0]
["bitfinex","SOLUSD",1723161738271,6.1444,162.75,162.65,45.0]
["bitfinex","SOLUSD",1723161738479,0.843317,162.76,162.7,15.3655]
["bitfinex","SOLUSD",1723161738480,6.987417,162.76,162.7,15.3655]
["bitfinex","SOLUSD",1723161738681,6.987417,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1723161738855,0.843317,162.76,162.72,15.3632]
["bitfinex","SOLUSD",1723161739053,0.843317,162.76,162.73,6.1448]
["bitfinex","SOLUSD",1723161739357,6.1444,162.75,162.72,15.3632]
["bitfinex","SOLUSD",1723161739557,0.843317,162.76,162.74,15.3615]
["bitfinex","SOLUSD",1723161739769,0.843317,162.76,162.75,51.1443]
["bitfinex","SOLUSD",1723161740175,0.843317,162.76,162.75,71.1443]
["bitfinex","SOLUSD",1723161740470,6.1394,162.89,162.82,15.354]
["bitfinex","SOLUSD",1723161740646,7.299917,162.92,162.82,15.354]
["bitfinex","SOLUSD",1723161740647,6.1387,162.9,162.84,6.1407]
["bitfinex","SOLUSD",1723161740847,13.437817,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1723161741047,7.299917,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1723161741269,7.299917,162.92,162.85,45.0]
["bitfinex","SOLUSD",1723161741270,0.843317,162.92,162.89,6.139]
["bitfinex","SOLUSD",1723161741448,0.843317,162.92,162.88,15.3482]
["bitfinex","SOLUSD",1723161741653,0.843317,162.92,162.89,45.0]
["bitfinex","SOLUSD",1723161742385,0.843317,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723161742672,0.843317,162.92,162.91,51.1383]
["bitfinex","SOLUSD",1723161742852,0.843317,162.92,162.91,91.1383]
["bitfinex","SOLUSD",1723161743056,0.843317,162.92,162.91,91.51902274]
["bitfinex","SOLUSD",1723161744263,0.843317,162.92,162.91,71.1383]
["bitfinex","SOLUSD",1723161745260,0.843317,162.92,162.91,91.1383]
["bitfinex","SOLUSD",1723161745476,0.843317,162.92,162.91,71.51939462]
["bitfinex","SOLUSD",1723161745780,6.2407,163.06,162.96,15.3406]
["bitfinex","SOLUSD",1723161745781,6.1336,163.04,162.96,15.3406]
["bitfinex","SOLUSD",1723161745971,0.843317,163.09,162.97,45.0]
["bitfinex","SOLUSD",1723161746164,0.843317,163.09,162.99,15.3379]
["bitfinex","SOLUSD",1723161746349,0.843317,163.09,163.0,45.0]
["bitfinex","SOLUSD",1723161746551,0.843317,163.09,163.02,15.3349]
["bitfinex","SOLUSD",1723161746772,0.843317,163.09,163.04,6.1332]
["bitfinex","SOLUSD",1723161746981,0.843317,163.09,162.94,15.3424]
["bitfinex","SOLUSD",1723161747155,1.53350683,163.08,162.95,65.0]
["bitfinex","SOLUSD",1723161747497,0.843317,163.09,162.96,20.37999687]
["bitfinex","SOLUSD",1723161747694,0.843317,163.09,162.95,65.0]
["bitfinex","SOLUSD",1723161747695,1.53319444,163.08,162.97,65.0]
["bitfinex","SOLUSD",1723161747981,1.53319444,163.08,162.97,45.0]
["bitfinex","SOLUSD",1723161748203,0.843317,163.09,162.98,59.82]
["bitfinex","SOLUSD",1723161748481,0.843317,163.09,162.99,45.0]
["bitfinex","SOLUSD",1723161748952,2.37651262,163.09,162.99,45.0]
["bitfinex","SOLUSD",1723161749155,2.37651262,163.09,163.0,15.3369]
["bitfinex","SOLUSD",1723161749384,6.1328,163.06,163.01,45.0]
["bitfinex","SOLUSD",1723161749751,6.132,163.08,163.01,51.1343]
["bitfinex","SOLUSD",1723161749952,6.1326,163.07,163.01,45.0]
["bitfinex","SOLUSD",1723161750158,1.53348216,163.06,162.96,15.3406]
["bitfinex","SOLUSD",1723161750375,6.1339,163.03,162.96,15.3406]
["bitfinex","SOLUSD",1723161750791,6.1346,163.01,162.96,15.3406]
["bitfinex","SOLUSD",1723161751087,15.3303,163.08,162.92,21.4826]
["bitfinex","SOLUSD",1723161751088,6.1357,162.98,162.92,21.4826]
["bitfinex","SOLUSD",1723161751697,6.1354,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1723161751859,1.53409528,163.04,162.9,59.82]
["bitfinex","SOLUSD",1723161752066,6.1327,163.06,162.93,39.82]
["bitfinex","SOLUSD",1723161752272,6.1327,163.06,162.88,70.5168]
["bitfinex","SOLUSD",1723161752273,26.1322,163.08,163.01,6.1345]
["bitfinex","SOLUSD",1723161752585,0.843317,163.09,163.01,15.336]
["bitfinex","SOLUSD",1723161753181,6.974817,163.09,163.02,51.1338]
["bitfinex","SOLUSD",1723161753399,0.843317,163.09,163.07,6.1323]
["bitfinex","SOLUSD",1723161753907,0.843317,163.09,163.08,45.0]
["bitfinex","SOLUSD",1723161754189,0.843317,163.09,163.04,6.1333]
["bitfinex","SOLUSD",1723161754393,0.843317,163.09,163.05,45.0]
["bitfinex","SOLUSD",1723161754579,6.1326,163.07,163.02,45.0]
["bitfinex","SOLUSD",1723161754878,0.843317,163.09,163.02,45.0]
["bitfinex","SOLUSD",1723161755088,6.1342,163.02,162.97,15.3396]
["bitfinex","SOLUSD",1723161755261,15.3313,163.07,162.97,6.136]
["bitfinex","SOLUSD",1723161755461,20.0,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1723161755675,6.1322,163.08,163.02,6.1342]
["bitfinex","SOLUSD",1723161755865,0.843317,163.09,163.04,6.1333]
["bitfinex","SOLUSD",1723161756464,0.843317,163.09,163.02,15.3352]
["bitfinex","SOLUSD",1723161756465,6.974917,163.09,163.02,21.4691]
["bitfinex","SOLUSD",1723161756772,0.843317,163.09,163.03,45.0]
["bitfinex","SOLUSD",1723161757282,6.974917,163.09,163.03,45.0]
["bitfinex","SOLUSD",1723161757468,6.974917,163.09,162.93,30.6873]
["bitfinex","SOLUSD",1723161757469,1.53311725,163.08,162.93,30.6873]
["bitfinex","SOLUSD",1723161757786,15.331,163.07,162.94,6.137]
["bitfinex","SOLUSD",1723161757987,6.1354,162.99,162.93,15.3434]
["bitfinex","SOLUSD",1723161758282,7.93661104,163.06,162.93,15.3434]
["bitfinex","SOLUSD",1723161758283,6.135,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1723161758482,6.1344,163.02,162.95,6.1366]
["bitfinex","SOLUSD",1723161758695,6.1344,163.02,162.93,15.3434]
["bitfinex","SOLUSD",1723161758996,7.93661104,163.06,162.93,15.3434]
["bitfinex","SOLUSD",1723161758997,6.1354,162.99,162.93,21.4809]
["bitfinex","SOLUSD",1723161759164,6.1357,162.98,162.93,21.4809]
["bitfinex","SOLUSD",1723161759366,6.1361,162.97,162.91,6.138]
["bitfinex","SOLUSD",1723161759900,15.3338,163.04,162.92,15.3445]
["bitfinex","SOLUSD",1723161760186,15.3338,163.04,162.88,90.5171]
["bitfinex","SOLUSD",1723161760187,26.1341,163.03,162.95,15.3417]
["bitfinex","SOLUSD",1723161760389,26.1341,163.03,162.97,6.136]
["bitfinex","SOLUSD",1723161760565,1.53379926,163.04,162.98,6.1357]
["bitfinex","SOLUSD",1723161760763,6.1333,163.05,162.95,15.3417]
["bitfinex","SOLUSD",1723161760764,1.53372313,163.05,162.95,15.3417]
["bitfinex","SOLUSD",1723161760960,1.53368622,163.04,162.96,45.0]
["bitfinex","SOLUSD",1723161761165,6.4027,163.06,162.98,15.3391]
["bitfinex","SOLUSD",1723161761374,6.1335,163.04,162.99,45.0]
["bitfinex","SOLUSD",1723161761870,7.66669321,163.05,162.99,45.0]
["bitfinex","SOLUSD",1723161762092,1.53364206,163.04,162.99,45.0]
["bitfinex","SOLUSD",1723161762292,1.533621,163.05,162.99,45.0]
["bitfinex","SOLUSD",1723161762461,14.06928135,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1723161762660,21.8848,163.12,163.01,15.3362]
["bitfinex","SOLUSD",1723161762895,6.1323,163.07,163.01,21.4706]
["bitfinex","SOLUSD",1723161763072,6.5581,163.12,162.91,39.82]
["bitfinex","SOLUSD",1723161763073,15.33,163.08,162.91,39.82]
["bitfinex","SOLUSD",1723161763405,6.1361,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1723161763686,15.3329,163.05,162.94,6.1368]
["bitfinex","SOLUSD",1723161763687,6.1353,162.99,162.94,6.1368]
["bitfinex","SOLUSD",1723161764076,6.1353,163.0,162.93,15.3431]
["bitfinex","SOLUSD",1723161764299,6.1354,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1723161764464,15.3357,163.02,162.89,15.3469]
["bitfinex","SOLUSD",1723161764789,15.3357,163.02,162.8,39.82]
["bitfinex","SOLUSD",1723161764790,6.3925,163.0,162.79,26.1458]
["bitfinex","SOLUSD",1723161764987,6.3925,163.0,162.75,35.239]
["bitfinex","SOLUSD",1723161764988,39.82,162.98,162.75,35.239]
["bitfinex","SOLUSD",1723161765192,15.3444,162.93,162.81,6.142]
["bitfinex","SOLUSD",1723161765374,39.82,162.95,162.77,6.1433]
["bitfinex","SOLUSD",1723161765375,15.3473,162.9,162.77,6.1433]
["bitfinex","SOLUSD",1723161765563,21.53548445,162.89,162.78,6.1431]
["bitfinex","SOLUSD",1723161765765,6.1406,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1723161766059,21.53548445,162.89,162.76,15.3596]
["bitfinex","SOLUSD",1723161766060,20.0,162.89,162.76,70.5397]
["bitfinex","SOLUSD",1723161766262,6.1385,162.91,162.82,15.354]
["bitfinex","SOLUSD",1723161766500,55.1597,162.98,162.89,6.139]
["bitfinex","SOLUSD",1723161766501,6.1367,162.96,162.89,6.139]
["bitfinex","SOLUSD",1723161766665,1.53473583,162.96,162.82,39.82]
["bitfinex","SOLUSD",1723161766865,1.53494478,162.99,162.82,39.82]
["bitfinex","SOLUSD",1723161767162,41.35475426,162.98,162.84,15.352]
["bitfinex","SOLUSD",1723161767389,6.1376,162.93,162.87,6.1398]
["bitfinex","SOLUSD",1723161767597,41.35475426,162.98,162.84,15.352]
["bitfinex","SOLUSD",1723161767598,6.1379,162.92,162.84,15.352]
["bitfinex","SOLUSD",1723161767892,6.1373,162.94,162.87,15.3491]
["bitfinex","SOLUSD",1723161768067,6.1364,162.96,162.9,6.1387]
["bitfinex","SOLUSD",1723161768265,20.0,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1723161768476,20.0,162.95,162.87,15.3491]
["bitfinex","SOLUSD",1723161768694,20.0,162.95,162.89,6.1391]
["bitfinex","SOLUSD",1723161768893,6.1364,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1723161769084,6.3925,163.0,162.9,15.3462]
["bitfinex","SOLUSD",1723161769481,7.92704168,163.0,162.9,15.3462]
["bitfinex","SOLUSD",1723161770007,6.3925,163.0,162.93,6.1375]
["bitfinex","SOLUSD",1723161770576,20.0,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1723161770867,6.3925,163.0,162.95,6.1366]
["bitfinex","SOLUSD",1723161771068,6.3925,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1723161771265,6.3925,163.0,162.96,15.3407]
["bitfinex","SOLUSD",1723161771467,6.3925,163.0,162.94,6.1368]
["bitfinex","SOLUSD",1723161771663,6.3925,163.0,162.92,15.3443]
["bitfinex","SOLUSD",1723161771664,6.1353,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1723161771899,6.3925,163.0,162.88,15.3483]
["bitfinex","SOLUSD",1723161772067,1.53455259,162.99,162.89,20.0]
["bitfinex","SOLUSD",1723161772480,21.53455259,162.99,162.91,15.3456]
["bitfinex","SOLUSD",1723161772701,26.1357,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1723161772873,6.1357,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1723161773194,20.0,162.99,162.91,15.3456]
["bitfinex","SOLUSD",1723161773397,1.5345303,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1723161773584,20.0,162.99,162.86,15.3497]
["bitfinex","SOLUSD",1723161773791,6.1372,162.94,162.88,6.1394]
["bitfinex","SOLUSD",1723161774000,6.1378,162.93,162.86,21.4895]
["bitfinex","SOLUSD",1723161774308,6.1401,162.87,162.82,21.4953]
["bitfinex","SOLUSD",1723161774472,6.1394,162.89,162.83,6.1411]
["bitfinex","SOLUSD",1723161774676,6.1395,162.88,162.83,6.1411]
["bitfinex","SOLUSD",1723161774886,1.53541851,162.91,162.82,15.3536]
["bitfinex","SOLUSD",1723161775089,1.53520934,162.9,162.82,15.3536]
["bitfinex","SOLUSD",1723161775393,6.1395,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1723161775695,6.1395,162.88,162.82,15.3536]
["bitfinex","SOLUSD",1723161775696,1.53533828,162.92,162.85,6.1406]
["bitfinex","SOLUSD",1723161775870,6.1388,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1723161776265,6.1387,162.9,162.85,15.3511]
["bitfinex","SOLUSD",1723161776587,1.5352256,162.89,162.85,21.4915]
["bitfinex","SOLUSD",1723161776782,26.1387,162.9,162.84,6.1408]
["bitfinex","SOLUSD",1723161776982,6.1387,162.9,162.84,6.1408]
["bitfinex","SOLUSD",1723161777166,21.53518751,162.93,162.81,15.3544]
["bitfinex","SOLUSD",1723161777167,6.1394,162.89,162.82,6.1414]
["bitfinex","SOLUSD",1723161777367,6.1394,162.89,162.83,6.1412]
["bitfinex","SOLUSD",1723161777368,1.53522447,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1723161777568,6.1408,162.85,162.77,15.3584]
["bitfinex","SOLUSD",1723161777792,1.53535363,162.88,162.8,6.1424]
["bitfinex","SOLUSD",1723161778173,6.1402,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1723161778381,7.67571544,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1723161779075,6.14,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1723161779278,6.1402,162.86,162.8,21.4982]
["bitfinex","SOLUSD",1723161779486,1.53557982,162.85,162.76,15.3593]
["bitfinex","SOLUSD",1723161779687,6.1433,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1723161779871,1.53611961,162.77,162.72,21.5081]
["bitfinex","SOLUSD",1723161780087,21.53635603,162.82,162.72,15.3629]
["bitfinex","SOLUSD",1723161780295,6.1425,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1723161780500,1.53616702,162.79,162.75,15.3608]
["bitfinex","SOLUSD",1723161780797,27.67650973,162.86,162.78,15.358]
["bitfinex","SOLUSD",1723161781100,1.53579687,162.85,162.78,15.358]
["bitfinex","SOLUSD",1723161781409,6.3485,162.87,162.78,15.358]
["bitfinex","SOLUSD",1723161781703,6.3485,162.87,162.78,30.7159]
["bitfinex","SOLUSD",1723161781870,1.53544672,162.86,162.79,45.0]
["bitfinex","SOLUSD",1723161782070,6.3485,162.87,162.8,15.3554]
["bitfinex","SOLUSD",1723161782273,6.3485,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1723161782492,12.4884,162.87,162.8,15.3554]
["bitfinex","SOLUSD",1723161782685,1.53547239,162.86,162.8,15.3554]
["bitfinex","SOLUSD",1723161783096,1.53547239,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1723161783490,6.3485,162.87,162.8,15.3554]
["bitfinex","SOLUSD",1723161783678,6.1409,162.85,162.8,15.3554]
["bitfinex","SOLUSD",1723161783874,20.0,162.86,162.78,6.1432]
["bitfinex","SOLUSD",1723161784091,6.1429,162.79,162.73,6.1448]
["bitfinex","SOLUSD",1723161784595,7.67949994,162.78,162.72,15.3633]
["bitfinex","SOLUSD",1723161784785,20.0,162.86,162.68,15.3671]
["bitfinex","SOLUSD",1723161784786,1.53631293,162.77,162.68,15.3671]
["bitfinex","SOLUSD",1723161784984,6.1455,162.72,162.67,6.1472]
["bitfinex","SOLUSD",1723161785291,6.1449,162.74,162.67,15.3683]
["bitfinex","SOLUSD",1723161785495,15.3582,162.78,162.71,6.1458]
["bitfinex","SOLUSD",1723161785496,6.1436,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723161785802,39.82,162.81,162.7,21.5117]
["bitfinex","SOLUSD",1723161785803,6.1444,162.75,162.7,21.5117]
["bitfinex","SOLUSD",1723161786005,21.53649474,162.76,162.61,39.82]
["bitfinex","SOLUSD",1723161786006,6.1447,162.74,162.68,6.1467]
["bitfinex","SOLUSD",1723161786205,20.0,162.76,162.69,15.3662]
["bitfinex","SOLUSD",1723161786391,6.144,162.76,162.69,15.3662]
["bitfinex","SOLUSD",1723161786584,7.68060073,162.76,162.69,15.3662]
["bitfinex","SOLUSD",1723161786779,20.0,162.75,162.65,15.3699]
["bitfinex","SOLUSD",1723161786984,6.1462,162.71,162.65,15.3699]
["bitfinex","SOLUSD",1723161787189,1.53699039,162.7,162.65,15.3699]
["bitfinex","SOLUSD",1723161787499,6.1459,162.71,162.65,21.518]
["bitfinex","SOLUSD",1723161787796,1.53706077,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1723161788296,1.53697434,162.7,162.65,21.518]
["bitfinex","SOLUSD",1723161788504,1.53697434,162.7,162.65,15.3699]
["bitfinex","SOLUSD",1723161788703,6.1455,162.72,162.65,15.3699]
["bitfinex","SOLUSD",1723161788883,6.1455,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723161789079,6.1467,162.69,162.63,6.1489]
["bitfinex","SOLUSD",1723161789281,6.1467,162.69,162.48,59.82]
["bitfinex","SOLUSD",1723161789282,1.53709533,162.68,162.51,1.91383654]
["bitfinex","SOLUSD",1723161789492,1.53709533,162.68,162.54,39.82]
["bitfinex","SOLUSD",1723161789697,20.0,162.71,162.65,15.3702]
["bitfinex","SOLUSD",1723161789885,1.53704868,162.7,162.65,15.3702]
["bitfinex","SOLUSD",1723161790210,1.53704868,162.7,162.59,30.751]
["bitfinex","SOLUSD",1723161790211,20.0,162.71,162.61,15.3734]
["bitfinex","SOLUSD",1723161790405,1.53726413,162.71,162.61,15.3734]
["bitfinex","SOLUSD",1723161790708,1.53719353,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1723161791001,6.0879,162.74,162.67,15.3683]
["bitfinex","SOLUSD",1723161791202,6.0879,162.74,162.69,6.1463]
["bitfinex","SOLUSD",1723161791398,15.413,162.76,162.67,15.3683]
["bitfinex","SOLUSD",1723161791596,15.413,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1723161791784,6.1436,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723161792515,6.303,162.79,162.7,15.3655]
["bitfinex","SOLUSD",1723161792726,16.4559,162.82,162.73,15.3625]
["bitfinex","SOLUSD",1723161792902,6.303,162.85,162.69,70.5532]
["bitfinex","SOLUSD",1723161793096,12.4438,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1723161793405,6.303,162.85,162.79,15.3568]
["bitfinex","SOLUSD",1723161793806,16.4559,162.88,162.79,15.3568]
["bitfinex","SOLUSD",1723161794002,7.67536643,162.87,162.81,6.1419]
["bitfinex","SOLUSD",1723161794197,6.1387,162.9,162.82,15.3539]
["bitfinex","SOLUSD",1723161794408,7.67436728,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1723161794586,12.4417,162.91,162.82,15.3539]
["bitfinex","SOLUSD",1723161794904,1.53526546,162.95,162.75,15.1067]
["bitfinex","SOLUSD",1723161794905,6.1368,162.95,162.85,15.3507]
["bitfinex","SOLUSD",1723161795110,6.1366,162.96,162.9,6.1386]
["bitfinex","SOLUSD",1723161795286,6.4605,162.97,162.88,15.3482]
["bitfinex","SOLUSD",1723161795489,6.4605,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1723161795679,6.4605,162.97,162.88,15.3482]
["bitfinex","SOLUSD",1723161795680,1.53461969,163.01,162.93,6.1375]
["bitfinex","SOLUSD",1723161795894,16.87193122,163.0,162.88,6.1394]
["bitfinex","SOLUSD",1723161796107,6.1372,162.94,162.88,6.1394]
["bitfinex","SOLUSD",1723161796304,7.67266477,162.93,162.85,6.1406]
["bitfinex","SOLUSD",1723161796610,7.67266477,162.93,162.86,6.1401]
["bitfinex","SOLUSD",1723161796611,6.138,162.92,162.86,6.1401]
["bitfinex","SOLUSD",1723161796803,6.1375,162.94,162.87,6.1398]
["bitfinex","SOLUSD",1723161796994,6.1369,162.95,162.88,6.1393]
["bitfinex","SOLUSD",1723161797197,6.1372,162.94,162.88,6.1393]
["bitfinex","SOLUSD",1723161797492,6.1372,162.94,162.86,15.3502]
["bitfinex","SOLUSD",1723161797493,1.53486339,162.98,162.86,15.3502]
["bitfinex","SOLUSD",1723161797698,1.53486339,162.98,162.77,2.12672606]
["bitfinex","SOLUSD",1723161797699,39.82,162.96,162.76,39.82]
["bitfinex","SOLUSD",1723161797890,6.142,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1723161798224,39.82,162.87,162.7,39.82]
["bitfinex","SOLUSD",1723161798390,39.82,162.87,162.67,70.5562]
["bitfinex","SOLUSD",1723161798391,6.1437,162.77,162.67,70.5562]
["bitfinex","SOLUSD",1723161798597,6.1444,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1723161798928,6.1451,162.73,162.68,15.3671]
["bitfinex","SOLUSD",1723161799085,16.89437711,162.79,162.68,15.3671]
["bitfinex","SOLUSD",1723161799291,20.0,162.78,162.69,6.1465]
["bitfinex","SOLUSD",1723161799490,1.53653526,162.77,162.69,6.1465]
["bitfinex","SOLUSD",1723161799700,20.0,162.78,162.69,6.1465]
["bitfinex","SOLUSD",1723161799889,1.53657144,162.77,162.68,15.3671]
["bitfinex","SOLUSD",1723161800085,16.89647144,162.77,162.64,15.3709]
["bitfinex","SOLUSD",1723161800321,65.0,162.76,162.58,39.82]
["bitfinex","SOLUSD",1723161800612,65.0,162.76,162.57,6.233]
["bitfinex","SOLUSD",1723161800613,41.35710272,162.75,162.62,6.1491]
["bitfinex","SOLUSD",1723161800821,39.82,162.72,162.56,15.3786]
["bitfinex","SOLUSD",1723161801022,6.1485,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1723161801222,6.1478,162.66,162.59,6.1503]
["bitfinex","SOLUSD",1723161801441,1.53744962,162.7,162.59,15.3752]
["bitfinex","SOLUSD",1723161802121,1.53744962,162.7,162.62,15.3727]
["bitfinex","SOLUSD",1723161802431,6.1459,162.71,162.64,6.1484]
["bitfinex","SOLUSD",1723161802729,6.147,162.68,162.62,15.3727]
["bitfinex","SOLUSD",1723161803234,6.1468,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1723161803531,6.1462,162.71,162.62,15.3731]
["bitfinex","SOLUSD",1723161803733,1.53700208,162.7,162.63,45.0]
["bitfinex","SOLUSD",1723161803902,1.53700208,162.7,162.58,39.82]
["bitfinex","SOLUSD",1723161803903,1.53700208,162.7,162.58,15.3767]
["bitfinex","SOLUSD",1723161804107,6.1496,162.61,162.55,6.1516]
["bitfinex","SOLUSD",1723161804314,15.833,162.67,162.54,15.3804]
["bitfinex","SOLUSD",1723161804522,15.833,162.67,162.51,0.843317]
["bitfinex","SOLUSD",1723161804523,6.1505,162.59,162.51,0.843317]
["bitfinex","SOLUSD",1723161804702,6.15,162.61,162.53,6.1526]
["bitfinex","SOLUSD",1723161804897,101.72781038,162.66,162.54,6.1523]
["bitfinex","SOLUSD",1723161804898,1.53790976,162.6,162.54,6.1523]
["bitfinex","SOLUSD",1723161805130,6.1489,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723161805345,20.0,162.62,162.56,15.3783]
["bitfinex","SOLUSD",1723161805510,20.0,162.65,162.56,15.3783]
["bitfinex","SOLUSD",1723161806033,6.1494,162.62,162.56,15.3783]
["bitfinex","SOLUSD",1723161806213,6.1491,162.63,162.56,15.3783]
["bitfinex","SOLUSD",1723161806522,20.0,162.66,162.57,6.1511]
["bitfinex","SOLUSD",1723161806922,20.0,162.66,162.56,15.3783]
["bitfinex","SOLUSD",1723161807124,20.0,162.66,162.57,45.0]
["bitfinex","SOLUSD",1723161807323,6.1485,162.64,162.58,6.1508]
["bitfinex","SOLUSD",1723161807713,6.149,162.63,162.57,51.1511]
["bitfinex","SOLUSD",1723161808140,6.1504,162.59,162.53,6.1527]
["bitfinex","SOLUSD",1723161808344,1.53778514,162.65,162.52,15.3823]
["bitfinex","SOLUSD",1723161808635,16.90848514,162.65,162.52,15.3823]
["bitfinex","SOLUSD",1723161808828,21.53797177,162.64,162.53,6.1526]
["bitfinex","SOLUSD",1723161809037,6.15,162.61,162.55,6.1517]
["bitfinex","SOLUSD",1723161809245,6.1505,162.59,162.53,6.1524]
["bitfinex","SOLUSD",1723161809419,1.53795745,162.6,162.53,6.1524]
["bitfinex","SOLUSD",1723161809748,1.53795548,162.58,162.51,0.843317]
["bitfinex","SOLUSD",1723161809954,6.2844,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723161810163,6.2844,162.56,162.35,16.225617]
["bitfinex","SOLUSD",1723161810164,6.1555,162.46,162.4,6.1574]
["bitfinex","SOLUSD",1723161810441,82.7113761,162.55,162.35,0.843317]
["bitfinex","SOLUSD",1723161810442,1.53929562,162.45,162.35,0.843317]
["bitfinex","SOLUSD",1723161810617,1.53929562,162.45,162.37,15.3964]
["bitfinex","SOLUSD",1723161810817,6.1558,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1723161811038,1.5392881,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723161811546,1.5392881,162.44,162.37,15.3964]
["bitfinex","SOLUSD",1723161811761,6.1557,162.46,162.37,15.3964]
["bitfinex","SOLUSD",1723161811921,6.1557,162.46,162.35,0.843317]
["bitfinex","SOLUSD",1723161811922,1.53923723,162.48,162.4,15.3938]
["bitfinex","SOLUSD",1723161812115,1.53923723,162.48,162.38,6.1581]
["bitfinex","SOLUSD",1723161812623,1.53923723,162.48,162.35,0.843317]
["bitfinex","SOLUSD",1723161812624,21.53923723,162.48,162.35,0.843317]
["bitfinex","SOLUSD",1723161812935,6.1553,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1723161813337,6.1553,162.46,162.39,15.3946]
["bitfinex","SOLUSD",1723161813338,20.0,162.48,162.42,15.3918]
["bitfinex","SOLUSD",1723161813519,6.1546,162.48,162.42,15.3918]
["bitfinex","SOLUSD",1723161813718,21.53911716,162.47,162.38,15.3957]
["bitfinex","SOLUSD",1723161813927,6.1554,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1723161814235,20.0,162.47,162.41,15.3923]
["bitfinex","SOLUSD",1723161814429,21.53926792,162.52,162.41,21.5491]
["bitfinex","SOLUSD",1723161814641,1.53911613,162.51,162.41,21.5491]
["bitfinex","SOLUSD",1723161815151,6.1542,162.5,162.43,6.1561]
["bitfinex","SOLUSD",1723161815359,46.1044,162.56,162.44,15.39]
["bitfinex","SOLUSD",1723161815523,6.2844,162.56,162.42,39.82]
["bitfinex","SOLUSD",1723161815723,6.1517,162.56,162.47,15.3869]
["bitfinex","SOLUSD",1723161816021,1.53832634,162.6,162.48,45.0]
["bitfinex","SOLUSD",1723161816332,1.5383489,162.59,162.48,45.0]
["bitfinex","SOLUSD",1723161816544,21.6608,162.62,162.48,45.0]
["bitfinex","SOLUSD",1723161816724,21.6608,162.62,162.47,45.0]
["bitfinex","SOLUSD",1723161816725,6.1518,162.56,162.47,45.0]
["bitfinex","SOLUSD",1723161817043,6.1519,162.55,162.46,60.3881]
["bitfinex","SOLUSD",1723161817348,1.53838922,162.59,162.49,15.385]
["bitfinex","SOLUSD",1723161818130,21.5383375,162.61,162.49,15.385]
["bitfinex","SOLUSD",1723161818334,6.1517,162.56,162.49,21.5391]
["bitfinex","SOLUSD",1723161818523,1.53827478,162.6,162.49,15.385]
["bitfinex","SOLUSD",1723161818725,46.3858,162.67,162.52,15.3819]
["bitfinex","SOLUSD",1723161819055,47.92399958,162.67,162.5,45.0]
["bitfinex","SOLUSD",1723161819353,39.82,162.64,162.5,51.1538]
["bitfinex","SOLUSD",1723161819551,6.152,162.55,162.47,15.3867]
["bitfinex","SOLUSD",1723161819755,6.152,162.55,162.48,45.0]
["bitfinex","SOLUSD",1723161820432,15.3746,162.61,162.43,15.3907]
["bitfinex","SOLUSD",1723161820433,1.53834159,162.54,162.43,15.3907]
["bitfinex","SOLUSD",1723161820633,15.3775,162.58,162.43,15.3907]
["bitfinex","SOLUSD",1723161820634,21.53861662,162.57,162.43,15.3907]
["bitfinex","SOLUSD",1723161821156,21.53861662,162.57,162.49,6.1542]
["bitfinex","SOLUSD",1723161821157,6.1519,162.55,162.49,6.1542]
["bitfinex","SOLUSD",1723161821350,20.0,162.57,162.45,39.82]
["bitfinex","SOLUSD",1723161821651,15.8547,162.65,162.56,6.1512]
["bitfinex","SOLUSD",1723161821957,6.149,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723161822449,6.149,162.63,162.56,6.1515]
["bitfinex","SOLUSD",1723161822650,6.1484,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1723161822849,16.4454,162.71,162.58,15.3763]
["bitfinex","SOLUSD",1723161823073,17.98266901,162.71,162.59,45.0]
["bitfinex","SOLUSD",1723161823228,16.90163861,162.72,162.59,45.0]
["bitfinex","SOLUSD",1723161823734,6.1493,162.62,162.56,6.1514]
["bitfinex","SOLUSD",1723161823943,1.53757175,162.68,162.54,15.3803]
["bitfinex","SOLUSD",1723161824263,1.53764518,162.67,162.58,6.1507]
["bitfinex","SOLUSD",1723161824476,1.53764518,162.67,162.57,21.5289]
["bitfinex","SOLUSD",1723161824829,1.53764518,162.67,162.58,6.1507]
["bitfinex","SOLUSD",1723161825032,6.1497,162.61,162.55,6.1517]
["bitfinex","SOLUSD",1723161825330,6.1508,162.59,162.53,15.3811]
["bitfinex","SOLUSD",1723161825548,6.1508,162.59,162.53,21.5337]
["bitfinex","SOLUSD",1723161825735,15.3659,162.7,162.56,15.378]
["bitfinex","SOLUSD",1723161826055,66.53761495,162.69,162.56,15.378]
["bitfinex","SOLUSD",1723161826257,66.53761495,162.69,162.57,45.0]
["bitfinex","SOLUSD",1723161826850,15.3688,162.67,162.57,45.0]
["bitfinex","SOLUSD",1723161827158,6.15,162.6,162.54,6.1523]
["bitfinex","SOLUSD",1723161827460,21.53781874,162.66,162.53,6.1526]
["bitfinex","SOLUSD",1723161827461,6.1509,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1723161827627,15.3714,162.64,162.54,6.1522]
["bitfinex","SOLUSD",1723161827832,6.1501,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1723161828046,15.3714,162.64,162.55,6.1519]
["bitfinex","SOLUSD",1723161828047,6.1497,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1723161828245,6.1501,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1723161828427,6.1508,162.58,162.52,21.5348]
["bitfinex","SOLUSD",1723161829246,6.1504,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1723161829553,6.1484,162.65,162.53,30.7632]
["bitfinex","SOLUSD",1723161829768,6.1484,162.65,162.53,31.15242536]
["bitfinex","SOLUSD",1723161829769,20.0,162.64,162.53,31.15242536]
["bitfinex","SOLUSD",1723161829926,20.0,162.64,162.54,45.0]
["bitfinex","SOLUSD",1723161830130,20.0,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1723161830557,21.53736585,162.69,162.54,60.3799]
["bitfinex","SOLUSD",1723161830764,21.53736585,162.69,162.47,26.607]
["bitfinex","SOLUSD",1723161830765,39.82,162.68,162.52,6.1527]
["bitfinex","SOLUSD",1723161830969,21.53736585,162.69,162.52,6.1527]
["bitfinex","SOLUSD",1723161830970,39.82,162.65,162.52,6.1527]
["bitfinex","SOLUSD",1723161831169,21.53790931,162.64,162.52,6.1527]
["bitfinex","SOLUSD",1723161831340,21.53790931,162.64,162.51,6.1534]
["bitfinex","SOLUSD",1723161831547,21.53790931,162.64,162.51,6.1533]
["bitfinex","SOLUSD",1723161831548,45.0,162.63,162.51,6.1533]
["bitfinex","SOLUSD",1723161831754,21.5380943,162.62,162.5,21.5374]
["bitfinex","SOLUSD",1723161832273,21.5380943,162.62,162.5,15.3836]
["bitfinex","SOLUSD",1723161832461,21.5380943,162.62,162.5,21.5374]
["bitfinex","SOLUSD",1723161832662,28.0425943,162.62,162.51,6.1534]
["bitfinex","SOLUSD",1723161833055,28.0425943,162.62,162.5,15.3836]
["bitfinex","SOLUSD",1723161833377,28.0425943,162.62,162.53,15.3816]
["bitfinex","SOLUSD",1723161833676,46.209,162.68,162.56,6.1512]
["bitfinex","SOLUSD",1723161833854,1.53760335,162.67,162.56,6.1512]
["bitfinex","SOLUSD",1723161834574,6.1496,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1723161834771,6.1487,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723161834952,7.92660144,162.68,162.56,15.3784]
["bitfinex","SOLUSD",1723161834953,6.1496,162.62,162.56,15.3784]
["bitfinex","SOLUSD",1723161835152,6.1489,162.63,162.57,51.1511]
["bitfinex","SOLUSD",1723161835353,6.1485,162.64,162.57,45.0]
["bitfinex","SOLUSD",1723161836163,20.0,162.63,162.57,45.0]
["bitfinex","SOLUSD",1723161836358,6.389,162.68,162.59,15.376]
["bitfinex","SOLUSD",1723161836674,39.82,162.73,162.6,45.0]
["bitfinex","SOLUSD",1723161836675,6.1469,162.69,162.6,45.0]
["bitfinex","SOLUSD",1723161836875,6.1469,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1723161837177,6.1474,162.67,162.61,21.5227]
["bitfinex","SOLUSD",1723161837478,15.3685,162.67,162.57,45.0]
["bitfinex","SOLUSD",1723161837682,6.1485,162.64,162.58,6.1504]
["bitfinex","SOLUSD",1723161837849,6.1482,162.65,162.59,51.1503]
["bitfinex","SOLUSD",1723161838046,6.1482,162.65,162.58,6.1504]
["bitfinex","SOLUSD",1723161838269,6.1482,162.65,162.59,45.0]
["bitfinex","SOLUSD",1723161838467,6.1486,162.64,162.59,45.0]
["bitfinex","SOLUSD",1723161838666,6.1486,162.64,162.59,51.1504]
["bitfinex","SOLUSD",1723161839067,15.3684,162.68,162.59,45.0]
["bitfinex","SOLUSD",1723161839274,15.3684,162.68,162.51,2.22747881]
["bitfinex","SOLUSD",1723161839275,15.3703,162.66,162.52,15.3818]
["bitfinex","SOLUSD",1723161839454,1.5376595,162.65,162.53,45.0]
["bitfinex","SOLUSD",1723161839655,6.15,162.6,162.53,45.0]
["bitfinex","SOLUSD",1723161839973,20.0,162.65,162.59,6.1502]
["bitfinex","SOLUSD",1723161840171,20.0,162.68,162.54,0.38981572]
["bitfinex","SOLUSD",1723161840376,15.3626,162.74,162.58,59.82]
["bitfinex","SOLUSD",1723161840691,15.3626,162.74,162.63,15.372]
["bitfinex","SOLUSD",1723161841283,15.3626,162.74,162.52,30.7638]
["bitfinex","SOLUSD",1723161841284,39.82,162.77,162.67,6.1472]
["bitfinex","SOLUSD",1723161841581,15.4343,162.76,162.67,6.1472]
["bitfinex","SOLUSD",1723161841784,21.7777,162.78,162.68,45.0]
["bitfinex","SOLUSD",1723161842082,30.5729,162.82,162.69,15.3665]
["bitfinex","SOLUSD",1723161842373,30.5729,162.82,162.67,0.38672345]
["bitfinex","SOLUSD",1723161842374,1.53604116,162.82,162.72,21.5086]
["bitfinex","SOLUSD",1723161842590,686.564,162.84,162.73,45.0]
["bitfinex","SOLUSD",1723161842752,46.264,162.84,162.73,45.0]
["bitfinex","SOLUSD",1723161842953,6.1429,162.79,162.73,51.1451]
["bitfinex","SOLUSD",1723161843158,46.264,162.84,162.73,51.1451]
["bitfinex","SOLUSD",1723161843159,6.1426,162.8,162.74,6.1446]
["bitfinex","SOLUSD",1723161843381,6.444,162.84,162.75,45.0]
["bitfinex","SOLUSD",1723161843883,6.1426,162.8,162.75,45.0]
["bitfinex","SOLUSD",1723161844580,6.1426,162.8,162.75,51.1443]
["bitfinex","SOLUSD",1723161844782,6.142,162.82,162.75,51.1443]
["bitfinex","SOLUSD",1723161844954,20.0,162.81,162.75,51.1443]
["bitfinex","SOLUSD",1723161845156,20.0,162.81,162.75,45.0]
["bitfinex","SOLUSD",1723161845454,6.1428,162.79,162.75,45.0]
["bitfinex","SOLUSD",1723161845654,6.1425,162.8,162.74,51.1447]
["bitfinex","SOLUSD",1723161846054,26.1421,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1723161846353,26.1421,162.81,162.76,45.0]
["bitfinex","SOLUSD",1723161846769,20.0,162.81,162.72,15.3634]
["bitfinex","SOLUSD",1723161846964,6.1425,162.8,162.73,6.1448]
["bitfinex","SOLUSD",1723161847165,21.53591035,162.81,162.72,15.3634]
["bitfinex","SOLUSD",1723161847359,21.53603016,162.87,162.7,6.1459]
["bitfinex","SOLUSD",1723161847560,6.1447,162.74,162.68,21.5135]
["bitfinex","SOLUSD",1723161847763,6.1455,162.73,162.68,15.3667]
["bitfinex","SOLUSD",1723161848055,6.1448,162.74,162.68,21.5136]
["bitfinex","SOLUSD",1723161848364,15.3582,162.78,162.64,30.741]
["bitfinex","SOLUSD",1723161848365,15.3582,162.78,162.66,6.1474]
["bitfinex","SOLUSD",1723161848572,20.0,162.77,162.67,6.1473]
["bitfinex","SOLUSD",1723161848774,20.0,162.77,162.67,15.3684]
["bitfinex","SOLUSD",1723161848955,20.0,162.77,162.7,6.1461]
["bitfinex","SOLUSD",1723161849170,20.0,162.8,162.71,45.0]
["bitfinex","SOLUSD",1723161849388,20.0,162.8,162.7,45.0]
["bitfinex","SOLUSD",1723161850080,6.1447,162.74,162.68,6.1469]
["bitfinex","SOLUSD",1723161850467,6.1447,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1723161850782,6.1443,162.76,162.7,6.1461]
["bitfinex","SOLUSD",1723161851159,20.0,162.8,162.71,6.1458]
["bitfinex","SOLUSD",1723161851160,6.1436,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723161851956,6.1436,162.77,162.7,15.3656]
["bitfinex","SOLUSD",1723161852178,6.1428,162.79,162.73,6.145]
["bitfinex","SOLUSD",1723161852391,1.53586632,162.82,162.72,6.1454]
["bitfinex","SOLUSD",1723161852689,1.53586632,162.82,162.71,45.0]
["bitfinex","SOLUSD",1723161852984,16.89046899,162.83,162.71,45.0]
["bitfinex","SOLUSD",1723161853184,1.53611935,162.82,162.71,45.0]
["bitfinex","SOLUSD",1723161853385,1.53611935,162.82,162.74,6.1447]
["bitfinex","SOLUSD",1723161853580,6.1428,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1723161853783,6.1428,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1723161853978,16.88616717,162.87,162.73,15.3628]
["bitfinex","SOLUSD",1723161854158,6.1437,162.77,162.69,15.3662]
["bitfinex","SOLUSD",1723161854358,6.1437,162.77,162.68,30.7335]
["bitfinex","SOLUSD",1723161854359,6.1432,162.78,162.73,6.1449]
["bitfinex","SOLUSD",1723161854594,6.1432,162.78,162.72,21.5091]
["bitfinex","SOLUSD",1723161854889,6.1428,162.8,162.74,6.1445]
["bitfinex","SOLUSD",1723161855283,1.5360095,162.84,162.73,6.145]
["bitfinex","SOLUSD",1723161855490,6.1433,162.78,162.72,21.509]
["bitfinex","SOLUSD",1723161855789,6.1433,162.78,162.73,45.0]
["bitfinex","SOLUSD",1723161856175,21.5360095,162.84,162.73,45.0]
["bitfinex","SOLUSD",1723161856176,6.1428,162.8,162.73,45.0]
["bitfinex","SOLUSD",1723161856375,6.1428,162.8,162.74,6.1446]
["bitfinex","SOLUSD",1723161856696,6.142,162.82,162.76,6.144]
["bitfinex","SOLUSD",1723161856885,6.1422,162.81,162.76,6.144]
["bitfinex","SOLUSD",1723161857393,1.53587441,162.8,162.74,15.361]
["bitfinex","SOLUSD",1723161857593,1.53587441,162.8,162.73,45.0]
["bitfinex","SOLUSD",1723161857770,6.1428,162.8,162.73,51.145]
["bitfinex","SOLUSD",1723161857977,20.0,162.84,162.73,51.145]
["bitfinex","SOLUSD",1723161857978,6.143,162.79,162.74,6.1447]
["bitfinex","SOLUSD",1723161858171,6.1421,162.81,162.75,6.1441]
["bitfinex","SOLUSD",1723161858482,6.1421,162.81,162.76,45.0]
["bitfinex","SOLUSD",1723161858796,59.82,163.04,162.76,45.0]
["bitfinex","SOLUSD",1723161858797,16.75340435,162.88,162.76,60.3599]
["bitfinex","SOLUSD",1723161859087,6.1421,162.81,162.76,66.5038]
["bitfinex","SOLUSD",1723161859803,6.1417,162.82,162.76,66.5038]
["bitfinex","SOLUSD",1723161860168,15.3505,162.87,162.76,66.5038]
["bitfinex","SOLUSD",1723161860169,15.3505,162.87,162.78,6.143]
["bitfinex","SOLUSD",1723161860377,6.1418,162.82,162.76,66.5038]
["bitfinex","SOLUSD",1723161860866,6.1418,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1723161861068,1.53570281,162.87,162.79,15.3571]
["bitfinex","SOLUSD",1723161861265,6.1402,162.86,162.8,51.1423]
["bitfinex","SOLUSD",1723161861481,6.139,162.9,162.8,45.0]
["bitfinex","SOLUSD",1723161861794,2.37857626,162.92,162.83,21.4938]
["bitfinex","SOLUSD",1723161861795,0.843317,162.92,162.83,21.4938]
["bitfinex","SOLUSD",1723161862180,6.1391,162.89,162.83,21.4938]
["bitfinex","SOLUSD",1723161862567,6.1393,162.89,162.83,15.3525]
["bitfinex","SOLUSD",1723161862781,6.1399,162.87,162.8,45.0]
["bitfinex","SOLUSD",1723161862990,6.1395,162.88,162.82,6.1416]
["bitfinex","SOLUSD",1723161863186,0.843317,162.92,162.82,15.3543]
["bitfinex","SOLUSD",1723161863389,6.1387,162.91,162.85,6.1404]
["bitfinex","SOLUSD",1723161863795,0.843317,162.92,162.86,45.0]
["bitfinex","SOLUSD",1723161864887,0.843317,162.92,162.88,15.3484]
["bitfinex","SOLUSD",1723161865192,6.1383,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1723161865396,0.843317,162.92,162.84,21.4927]
["bitfinex","SOLUSD",1723161865397,6.1391,162.89,162.84,21.4927]
["bitfinex","SOLUSD",1723161865571,0.843317,162.92,162.8,15.3554]
["bitfinex","SOLUSD",1723161865775,0.843317,162.92,162.81,6.1417]
["bitfinex","SOLUSD",1723161865776,6.1398,162.87,162.81,6.1417]
["bitfinex","SOLUSD",1723161865976,6.1402,162.86,162.8,21.4978]
["bitfinex","SOLUSD",1723161866283,6.1398,162.87,162.81,6.1419]
["bitfinex","SOLUSD",1723161866481,6.1398,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1723161866791,6.1398,162.87,162.81,6.142]
["bitfinex","SOLUSD",1723161866975,32.62,162.9,162.81,6.142]
["bitfinex","SOLUSD",1723161867174,32.62,162.9,162.8,15.3554]
["bitfinex","SOLUSD",1723161867175,6.1402,162.86,162.8,21.4978]
["bitfinex","SOLUSD",1723161867386,6.1413,162.84,162.76,63.1301]
["bitfinex","SOLUSD",1723161867571,32.62,162.88,162.78,6.1432]
["bitfinex","SOLUSD",1723161867771,20.0,162.87,162.78,6.1432]
["bitfinex","SOLUSD",1723161868190,20.0,162.87,162.79,6.1428]
["bitfinex","SOLUSD",1723161868695,20.0,162.87,162.77,6.1433]
["bitfinex","SOLUSD",1723161869196,6.141,162.84,162.78,6.1431]
["bitfinex","SOLUSD",1723161869784,6.141,162.84,162.79,6.1427]
["bitfinex","SOLUSD",1723161870292,6.1428,162.8,162.72,50.17104247]
["bitfinex","SOLUSD",1723161870504,6.1428,162.8,162.72,17.55104247]
["bitfinex","SOLUSD",1723161870505,1.53588356,162.79,162.72,17.55104247]
["bitfinex","SOLUSD",1723161870678,7.67888356,162.79,162.72,15.3629]
["bitfinex","SOLUSD",1723161870877,7.67888356,162.79,162.73,6.1448]
["bitfinex","SOLUSD",1723161871076,1.53597894,162.82,162.72,32.62]
["bitfinex","SOLUSD",1723161871279,7.67777894,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1723161871486,1.53597894,162.82,162.77,6.1435]
["bitfinex","SOLUSD",1723161871691,6.1425,162.8,162.74,15.361]
["bitfinex","SOLUSD",1723161871897,6.1425,162.8,162.74,21.5057]
["bitfinex","SOLUSD",1723161872191,1.53597713,162.79,162.72,6.1453]
["bitfinex","SOLUSD",1723161872373,6.1451,162.73,162.68,6.1467]
["bitfinex","SOLUSD",1723161872574,32.62,162.77,162.66,21.5162]
["bitfinex","SOLUSD",1723161872575,6.1455,162.72,162.66,21.5162]
["bitfinex","SOLUSD",1723161872884,1.53661798,162.71,162.62,15.373]
["bitfinex","SOLUSD",1723161873074,6.1471,162.68,162.62,15.373]
["bitfinex","SOLUSD",1723161873399,32.62,162.69,162.62,15.373]
["bitfinex","SOLUSD",1723161873707,38.7659,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723161874066,52.62,162.73,162.64,15.3711]
["bitfinex","SOLUSD",1723161874780,20.0,162.73,162.64,15.3711]
["bitfinex","SOLUSD",1723161874977,32.62,162.75,162.68,6.1469]
["bitfinex","SOLUSD",1723161874978,6.1448,162.74,162.68,6.1469]
["bitfinex","SOLUSD",1723161875172,38.7644,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723161875381,20.0,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1723161875692,20.0,162.74,162.67,15.3683]
["bitfinex","SOLUSD",1723161875693,26.1447,162.74,162.68,6.147]
["bitfinex","SOLUSD",1723161875898,6.1447,162.74,162.68,6.147]
["bitfinex","SOLUSD",1723161876095,6.1451,162.73,162.68,6.147]
["bitfinex","SOLUSD",1723161876282,34.15662313,162.73,162.63,15.3715]
["bitfinex","SOLUSD",1723161876593,6.1467,162.69,162.63,15.3715]
["bitfinex","SOLUSD",1723161876803,6.1478,162.66,162.59,15.3755]
["bitfinex","SOLUSD",1723161877298,1.5372818,162.65,162.55,15.3791]
["bitfinex","SOLUSD",1723161877468,34.1572818,162.65,162.55,21.5309]
["bitfinex","SOLUSD",1723161877671,20.0,162.64,162.55,21.5309]
["bitfinex","SOLUSD",1723161877892,6.1497,162.61,162.55,21.5306]
["bitfinex","SOLUSD",1723161878102,6.1498,162.61,162.55,15.3791]
["bitfinex","SOLUSD",1723161878274,6.1498,162.61,162.55,21.531]
["bitfinex","SOLUSD",1723161878474,6.1501,162.6,162.55,15.3791]
["bitfinex","SOLUSD",1723161878800,6.1504,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1723161879098,6.1493,162.62,162.54,15.3798]
["bitfinex","SOLUSD",1723161879400,20.0,162.64,162.52,32.62]
["bitfinex","SOLUSD",1723161879700,26.1488,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723161879894,20.0,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1723161880094,20.0,162.63,162.57,15.3776]
["bitfinex","SOLUSD",1723161880095,26.1491,162.63,162.57,15.3776]
["bitfinex","SOLUSD",1723161880271,6.1493,162.62,162.57,15.3776]
["bitfinex","SOLUSD",1723161880472,20.0,162.63,162.57,21.5287]
["bitfinex","SOLUSD",1723161880675,20.0,162.67,162.57,15.3776]
["bitfinex","SOLUSD",1723161881499,1.5375496,162.66,162.57,15.3776]
["bitfinex","SOLUSD",1723161881875,20.0,162.67,162.57,15.3776]
["bitfinex","SOLUSD",1723161882998,6.1485,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1723161883191,20.0,162.67,162.59,6.1503]
["bitfinex","SOLUSD",1723161883415,6.1481,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1723161883612,6.1478,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1723161883794,17.89428084,162.7,162.61,6.1496]
["bitfinex","SOLUSD",1723161883993,6.1469,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1723161884211,7.68401891,162.69,162.61,45.0]
["bitfinex","SOLUSD",1723161884702,6.1469,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1723161885218,6.1469,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1723161885931,16.90136419,162.72,162.6,15.3749]
["bitfinex","SOLUSD",1723161886135,6.1477,162.67,162.6,21.5249]
["bitfinex","SOLUSD",1723161886434,6.1477,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1723161886607,1.53707159,162.72,162.6,15.3749]
["bitfinex","SOLUSD",1723161886799,6.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723161886999,1.53707159,162.72,162.56,39.99]
["bitfinex","SOLUSD",1723161887221,6.1489,162.63,162.56,15.3783]
["bitfinex","SOLUSD",1723161887520,6.1489,162.63,162.53,39.99]
["bitfinex","SOLUSD",1723161887521,1.53707159,162.72,162.57,60.1812]
["bitfinex","SOLUSD",1723161887698,7.93666453,162.73,162.58,20.0]
["bitfinex","SOLUSD",1723161887900,1.53736668,162.72,162.58,20.0]
["bitfinex","SOLUSD",1723161888101,6.1478,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1723161888705,1.53736563,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1723161889026,6.1476,162.67,162.58,41.8224]
["bitfinex","SOLUSD",1723161889328,6.148,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1723161889505,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723161889697,6.147,162.68,162.61,15.3741]
["bitfinex","SOLUSD",1723161889902,6.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723161890115,6.1474,162.67,162.61,21.5237]
["bitfinex","SOLUSD",1723161890516,6.1474,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1723161890920,1.53727527,162.71,162.57,75.5582]
["bitfinex","SOLUSD",1723161891122,1.53727527,162.71,162.61,6.1496]
["bitfinex","SOLUSD",1723161891634,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723161892129,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1723161892332,6.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723161892516,6.1466,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1723161892831,6.1466,162.69,162.57,60.1812]
["bitfinex","SOLUSD",1723161892832,1.53712895,162.68,162.57,45.0]
["bitfinex","SOLUSD",1723161893042,1.53712895,162.68,162.56,15.378]
["bitfinex","SOLUSD",1723161893043,6.1499,162.61,162.56,15.378]
["bitfinex","SOLUSD",1723161893205,6.1499,162.61,162.5,86.4444]
["bitfinex","SOLUSD",1723161893206,6.1504,162.59,162.53,6.1524]
["bitfinex","SOLUSD",1723161893405,7.68777452,162.6,162.54,6.1522]
["bitfinex","SOLUSD",1723161893599,6.15,162.61,162.55,6.1518]
["bitfinex","SOLUSD",1723161893936,1.53795218,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1723161894106,6.6278,162.65,162.55,15.3798]
["bitfinex","SOLUSD",1723161894107,1.53795218,162.64,162.55,15.3798]
["bitfinex","SOLUSD",1723161894430,1.53762888,162.63,162.55,15.3798]
["bitfinex","SOLUSD",1723161895343,61.91022888,162.63,162.51,15.3827]
["bitfinex","SOLUSD",1723161895497,61.91022888,162.63,162.51,21.5358]
["bitfinex","SOLUSD",1723161895696,6.1512,162.57,162.51,21.5358]
["bitfinex","SOLUSD",1723161895931,7.68960389,162.56,162.5,6.1535]
["bitfinex","SOLUSD",1723161896236,6.1508,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723161896608,7.68936936,162.57,162.51,6.1534]
["bitfinex","SOLUSD",1723161897019,21.53828894,162.62,162.53,15.3816]
["bitfinex","SOLUSD",1723161897397,6.1504,162.6,162.53,15.3816]
["bitfinex","SOLUSD",1723161897625,20.0,162.59,162.49,15.3847]
["bitfinex","SOLUSD",1723161897833,6.1516,162.56,162.5,6.1535]
["bitfinex","SOLUSD",1723161898011,1.53829754,162.55,162.49,15.3847]
["bitfinex","SOLUSD",1723161898207,1.53830378,162.58,162.49,15.3847]
["bitfinex","SOLUSD",1723161898519,1.53830364,162.57,162.49,15.3847]
["bitfinex","SOLUSD",1723161898731,1.53830364,162.57,162.51,6.1531]
["bitfinex","SOLUSD",1723161899426,6.1515,162.57,162.51,6.1531]
["bitfinex","SOLUSD",1723161899608,20.0,162.6,162.51,6.1531]
["bitfinex","SOLUSD",1723161899609,7.68986846,162.56,162.51,6.1531]
["bitfinex","SOLUSD",1723161900020,1.53836846,162.56,162.52,6.153]
["bitfinex","SOLUSD",1723161900340,52.74,162.57,162.45,48.1287]
["bitfinex","SOLUSD",1723161900633,6.152,162.55,162.49,15.3854]
["bitfinex","SOLUSD",1723161900999,52.74,162.57,162.49,15.3854]
["bitfinex","SOLUSD",1723161901215,6.1523,162.54,162.49,15.3854]
["bitfinex","SOLUSD",1723161901400,7.6907298,162.54,162.49,15.3854]
["bitfinex","SOLUSD",1723161901608,6.1536,162.51,162.45,15.3889]
["bitfinex","SOLUSD",1723161901903,6.1539,162.5,162.45,21.5442]
["bitfinex","SOLUSD",1723161902128,7.69270683,162.5,162.45,15.3889]
["bitfinex","SOLUSD",1723161902321,6.1534,162.51,162.45,21.5444]
["bitfinex","SOLUSD",1723161902510,6.2663,162.54,162.45,15.3889]
["bitfinex","SOLUSD",1723161902726,20.0,162.53,162.48,6.1542]
["bitfinex","SOLUSD",1723161902904,26.1527,162.53,162.48,6.1542]
["bitfinex","SOLUSD",1723161903099,26.1527,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1723161903332,26.1527,162.53,162.45,48.1289]
["bitfinex","SOLUSD",1723161903333,20.0,162.53,162.45,21.5446]
["bitfinex","SOLUSD",1723161903503,20.0,162.53,162.46,6.1552]
["bitfinex","SOLUSD",1723161903504,52.74,162.53,162.46,6.1552]
["bitfinex","SOLUSD",1723161903700,20.0,162.53,162.45,15.3889]
["bitfinex","SOLUSD",1723161904329,20.0,162.53,162.38,67.3336]
["bitfinex","SOLUSD",1723161904330,52.74,162.53,162.41,15.393]
["bitfinex","SOLUSD",1723161904537,52.74,162.53,162.32,15.0981]
["bitfinex","SOLUSD",1723161904538,32.74,162.49,162.36,32.74]
["bitfinex","SOLUSD",1723161904726,32.74,162.49,162.4,15.394]
["bitfinex","SOLUSD",1723161904914,20.0,162.48,162.4,15.394]
["bitfinex","SOLUSD",1723161905232,20.0,162.48,162.41,6.1572]
["bitfinex","SOLUSD",1723161905233,6.1549,162.47,162.41,6.1572]
["bitfinex","SOLUSD",1723161905433,20.0,162.48,162.4,48.134]
["bitfinex","SOLUSD",1723161905637,48.2723,162.55,162.44,32.74]
["bitfinex","SOLUSD",1723161905824,12.4189,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723161906310,6.1529,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1723161906833,32.74,162.57,162.49,6.1541]
["bitfinex","SOLUSD",1723161907031,6.1519,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1723161907333,6.152,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1723161907537,6.1515,162.56,162.49,15.3855]
["bitfinex","SOLUSD",1723161907706,7.6898811,162.56,162.5,6.1537]
["bitfinex","SOLUSD",1723161907912,6.1515,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1723161908116,6.1512,162.57,162.51,6.1533]
["bitfinex","SOLUSD",1723161908337,1.53836758,162.56,162.49,15.3855]
["bitfinex","SOLUSD",1723161908511,6.1523,162.54,162.49,15.3855]
["bitfinex","SOLUSD",1723161908712,7.69081209,162.54,162.49,15.3855]
["bitfinex","SOLUSD",1723161909011,6.1519,162.55,162.49,15.3855]
["bitfinex","SOLUSD",1723161909340,6.1519,162.55,162.49,21.5395]
["bitfinex","SOLUSD",1723161909634,6.6093,162.59,162.48,63.5129]
["bitfinex","SOLUSD",1723161909802,6.6093,162.59,162.53,6.1525]
["bitfinex","SOLUSD",1723161910007,6.1508,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723161910208,6.1508,162.58,162.53,6.1525]
["bitfinex","SOLUSD",1723161910617,12.7598,162.59,162.53,6.1525]
["bitfinex","SOLUSD",1723161910830,6.1508,162.58,162.53,6.1525]
["bitfinex","SOLUSD",1723161911034,6.1508,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723161911456,6.6093,162.59,162.53,6.1525]
["bitfinex","SOLUSD",1723161911740,6.6093,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1723161912109,6.1497,162.61,162.55,6.1518]
["bitfinex","SOLUSD",1723161912314,38.9872,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723161912940,6.2472,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1723161913143,6.2472,162.64,162.6,6.15]
["bitfinex","SOLUSD",1723161913318,6.2472,162.64,162.56,15.378]
["bitfinex","SOLUSD",1723161913521,6.2472,162.64,162.49,6.1538]
["bitfinex","SOLUSD",1723161913522,6.1519,162.55,162.49,6.1538]
["bitfinex","SOLUSD",1723161913719,32.74,162.58,162.48,15.3858]
["bitfinex","SOLUSD",1723161913920,6.1519,162.56,162.5,6.1537]
["bitfinex","SOLUSD",1723161914114,1.5383202,162.55,162.51,15.3827]
["bitfinex","SOLUSD",1723161914346,21.53818682,162.57,162.47,30.7734]
["bitfinex","SOLUSD",1723161914519,6.1521,162.55,162.5,15.3837]
["bitfinex","SOLUSD",1723161914916,26.1515,162.57,162.5,21.5375]
["bitfinex","SOLUSD",1723161915246,32.74,162.56,162.46,15.3882]
["bitfinex","SOLUSD",1723161915418,32.74,162.56,162.37,40.0]
["bitfinex","SOLUSD",1723161915419,32.74,162.52,162.39,32.74]
["bitfinex","SOLUSD",1723161915623,6.155,162.47,162.42,15.3916]
["bitfinex","SOLUSD",1723161915827,1.5389515,162.51,162.35,33.583317]
["bitfinex","SOLUSD",1723161915828,32.74,162.48,162.35,33.583317]
["bitfinex","SOLUSD",1723161916039,32.74,162.46,162.38,15.3953]
["bitfinex","SOLUSD",1723161916342,32.74,162.46,162.35,0.843317]
["bitfinex","SOLUSD",1723161916343,6.1589,162.37,162.35,0.843317]
["bitfinex","SOLUSD",1723161916551,1.54003574,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723161917075,34.28004054,162.38,162.35,0.843317]
["bitfinex","SOLUSD",1723161917244,26.1589,162.37,162.35,0.843317]
["bitfinex","SOLUSD",1723161918450,6.1578,162.4,162.35,0.843317]
["bitfinex","SOLUSD",1723161918628,1.54010157,162.41,162.35,0.843317]
["bitfinex","SOLUSD",1723161918830,6.1589,162.37,162.35,0.843317]
["bitfinex","SOLUSD",1723161919025,6.1584,162.38,162.35,0.843317]
["bitfinex","SOLUSD",1723161919351,20.0,162.39,162.35,0.843317]
["bitfinex","SOLUSD",1723161919527,6.1584,162.38,162.35,0.843317]
["bitfinex","SOLUSD",1723161919850,20.0,162.4,162.35,0.843317]
["bitfinex","SOLUSD",1723161919851,26.1578,162.4,162.35,0.843317]
["bitfinex","SOLUSD",1723161920025,20.0,162.4,162.35,0.843317]
["bitfinex","SOLUSD",1723161920230,1.53972482,162.4,162.35,0.843317]
["bitfinex","SOLUSD",1723161920544,20.0,162.41,162.35,0.843317]
["bitfinex","SOLUSD",1723161920972,6.1581,162.39,162.35,0.843317]
["bitfinex","SOLUSD",1723161921173,1.53986231,162.4,162.35,0.843317]
["bitfinex","SOLUSD",1723161921461,16.4611,162.44,162.35,0.843317]
["bitfinex","SOLUSD",1723161921462,6.186,162.47,162.4,15.3937]
["bitfinex","SOLUSD",1723161921641,6.186,162.47,162.4,21.5512]
["bitfinex","SOLUSD",1723161921842,7.69468637,162.46,162.4,15.3937]
["bitfinex","SOLUSD",1723161922057,6.1558,162.45,162.4,15.3937]
["bitfinex","SOLUSD",1723161922234,6.186,162.47,162.38,6.1581]
["bitfinex","SOLUSD",1723161922433,6.186,162.47,162.39,6.1579]
["bitfinex","SOLUSD",1723161922634,1.53930064,162.46,162.36,15.3975]
["bitfinex","SOLUSD",1723161922952,1.53939803,162.46,162.35,0.843317]
["bitfinex","SOLUSD",1723161923155,1.53980135,162.45,162.35,0.843317]
["bitfinex","SOLUSD",1723161923464,40.13,162.44,162.35,0.843317]
["bitfinex","SOLUSD",1723161923633,1.5399385,162.43,162.35,0.843317]
["bitfinex","SOLUSD",1723161923833,6.1591,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723161924358,26.1591,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723161928166,32.8156,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723161928380,77.8156,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723161928851,32.8156,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723161929345,6.1584,162.38,162.35,0.843317]
["bitfinex","SOLUSD",1723161929850,6.1581,162.39,162.35,0.843317]
["bitfinex","SOLUSD",1723161930051,6.2163,162.41,162.35,0.843317]
["bitfinex","SOLUSD",1723161930777,6.1561,162.44,162.37,6.1584]
["bitfinex","SOLUSD",1723161930961,6.1557,162.46,162.38,15.3957]
["bitfinex","SOLUSD",1723161931283,6.155,162.47,162.4,6.1572]
["bitfinex","SOLUSD",1723161931448,56.6619,162.49,162.38,15.3957]
["bitfinex","SOLUSD",1723161931653,6.1553,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1723161931962,6.1561,162.44,162.39,6.158]
["bitfinex","SOLUSD",1723161932162,6.1557,162.45,162.39,6.158]
["bitfinex","SOLUSD",1723161932368,1.53921154,162.48,162.38,15.3957]
["bitfinex","SOLUSD",1723161932570,21.53921154,162.48,162.39,6.158]
["bitfinex","SOLUSD",1723161933158,20.0,162.48,162.41,15.3929]
["bitfinex","SOLUSD",1723161933360,1.53924096,162.51,162.4,15.3934]
["bitfinex","SOLUSD",1723161933762,6.3481,162.52,162.42,6.1568]
["bitfinex","SOLUSD",1723161933973,6.1537,162.51,162.43,15.3906]
["bitfinex","SOLUSD",1723161934181,6.1537,162.51,162.44,45.0]
["bitfinex","SOLUSD",1723161934487,6.152,162.55,162.49,6.1541]
["bitfinex","SOLUSD",1723161934779,15.9346,162.6,162.46,15.3877]
["bitfinex","SOLUSD",1723161934780,6.1515,162.56,162.5,6.1538]
["bitfinex","SOLUSD",1723161934965,40.13,162.59,162.46,15.3877]
["bitfinex","SOLUSD",1723161935173,41.66834388,162.59,162.46,21.543]
["bitfinex","SOLUSD",1723161935374,41.66834388,162.59,162.47,6.1549]
["bitfinex","SOLUSD",1723161935557,52.83615182,162.62,162.44,45.0]
["bitfinex","SOLUSD",1723161935558,6.1519,162.56,162.5,6.1538]
["bitfinex","SOLUSD",1723161936186,6.152,162.55,162.49,21.539]
["bitfinex","SOLUSD",1723161936352,46.45,162.62,162.5,45.0]
["bitfinex","SOLUSD",1723161936556,47.98800048,162.62,162.5,45.0]
["bitfinex","SOLUSD",1723161936872,6.1512,162.57,162.51,6.1534]
["bitfinex","SOLUSD",1723161937185,6.1515,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1723161937386,6.1515,162.56,162.49,15.385]
["bitfinex","SOLUSD",1723161937587,6.1515,162.56,162.5,51.1538]
["bitfinex","SOLUSD",1723161938886,6.1525,162.54,162.5,45.0]
["bitfinex","SOLUSD",1723161939065,47.98806773,162.62,162.45,15.3884]
["bitfinex","SOLUSD",1723161939264,21.53827068,162.61,162.46,45.0]
["bitfinex","SOLUSD",1723161939655,6.1519,162.56,162.49,6.1541]
["bitfinex","SOLUSD",1723161939985,32.75,162.54,162.44,15.3897]
["bitfinex","SOLUSD",1723161940169,1.53846764,162.53,162.44,15.3897]
["bitfinex","SOLUSD",1723161940374,1.53846764,162.53,162.43,6.3204]
["bitfinex","SOLUSD",1723161940559,32.75,162.52,162.43,6.3204]
["bitfinex","SOLUSD",1723161940763,6.1538,162.5,162.44,6.156]
["bitfinex","SOLUSD",1723161941082,6.1534,162.51,162.45,6.1556]
["bitfinex","SOLUSD",1723161941984,6.1538,162.5,162.45,6.1556]
["bitfinex","SOLUSD",1723161942359,6.1538,162.5,162.43,27.8675]
["bitfinex","SOLUSD",1723161942557,32.75,162.5,162.41,6.1569]
["bitfinex","SOLUSD",1723161942773,6.155,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1723161943080,20.0,162.49,162.4,15.8216]
["bitfinex","SOLUSD",1723161943285,6.1553,162.47,162.41,6.1571]
["bitfinex","SOLUSD",1723161943781,6.1553,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1723161943974,34.28894727,162.48,162.39,15.3941]
["bitfinex","SOLUSD",1723161944168,20.0,162.47,162.39,15.3941]
["bitfinex","SOLUSD",1723161944486,6.1563,162.44,162.39,15.3941]
["bitfinex","SOLUSD",1723161944689,6.1557,162.45,162.39,21.552]
["bitfinex","SOLUSD",1723161944979,32.75,162.48,162.39,21.552]
["bitfinex","SOLUSD",1723161944980,6.1553,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1723161945183,20.0,162.51,162.42,15.3917]
["bitfinex","SOLUSD",1723161945362,6.153,162.53,162.45,15.3891]
["bitfinex","SOLUSD",1723161945566,32.75,162.56,162.45,32.75]
["bitfinex","SOLUSD",1723161945764,6.1519,162.55,162.49,6.1541]
["bitfinex","SOLUSD",1723161946167,6.1525,162.54,162.48,15.3865]
["bitfinex","SOLUSD",1723161946367,32.75,162.56,162.48,15.3865]
["bitfinex","SOLUSD",1723161946795,32.75,162.58,162.51,15.3834]
["bitfinex","SOLUSD",1723161947103,32.75,162.62,162.55,6.1519]
["bitfinex","SOLUSD",1723161947286,1.53799509,162.67,162.56,6.1515]
["bitfinex","SOLUSD",1723161947287,32.75,162.64,162.56,6.1515]
["bitfinex","SOLUSD",1723161947591,6.1496,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1723161948196,6.1497,162.61,162.54,15.3807]
["bitfinex","SOLUSD",1723161948364,6.1497,162.61,162.55,45.0]
["bitfinex","SOLUSD",1723161948567,6.15,162.6,162.55,45.0]
["bitfinex","SOLUSD",1723161949071,6.1505,162.59,162.55,45.0]
["bitfinex","SOLUSD",1723161949691,32.75,162.62,162.5,15.3838]
["bitfinex","SOLUSD",1723161949985,32.75,162.62,162.49,38.9618]
["bitfinex","SOLUSD",1723161949986,20.0,162.61,162.53,15.3811]
["bitfinex","SOLUSD",1723161950288,20.0,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1723161950459,26.1496,162.61,162.54,6.1519]
["bitfinex","SOLUSD",1723161950661,26.1496,162.61,162.55,6.1516]
["bitfinex","SOLUSD",1723161951074,26.1496,162.61,162.56,45.0]
["bitfinex","SOLUSD",1723161952590,6.15,162.6,162.55,45.0]
["bitfinex","SOLUSD",1723161952788,6.1512,162.57,162.51,38.9031]
["bitfinex","SOLUSD",1723161953090,6.1508,162.58,162.52,51.153]
["bitfinex","SOLUSD",1723161953466,32.75,162.6,162.49,21.5967]
["bitfinex","SOLUSD",1723161953670,6.1515,162.57,162.5,6.1538]
["bitfinex","SOLUSD",1723161953984,1.53800315,162.58,162.49,21.5967]
["bitfinex","SOLUSD",1723161954289,6.1527,162.53,162.49,6.2118]
["bitfinex","SOLUSD",1723161954499,32.75,162.56,162.45,63.9168]
["bitfinex","SOLUSD",1723161954865,6.153,162.53,162.46,6.1553]
["bitfinex","SOLUSD",1723161955093,32.75,162.56,162.46,6.1553]
["bitfinex","SOLUSD",1723161955295,32.75,162.56,162.45,63.9168]
["bitfinex","SOLUSD",1723161955588,20.0,162.59,162.51,6.1534]
["bitfinex","SOLUSD",1723161956284,20.0,162.59,162.48,15.3861]
["bitfinex","SOLUSD",1723161956285,6.152,162.55,162.49,6.1538]
["bitfinex","SOLUSD",1723161956480,6.152,162.55,162.5,45.0]
["bitfinex","SOLUSD",1723161957195,1.53813498,162.65,162.51,15.3834]
["bitfinex","SOLUSD",1723161957371,272.3702,162.66,162.52,45.0]
["bitfinex","SOLUSD",1723161957372,32.75,162.63,162.52,45.0]
["bitfinex","SOLUSD",1723161957792,6.1504,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1723161957988,6.151,162.58,162.52,45.0]
["bitfinex","SOLUSD",1723161958204,6.151,162.58,162.52,51.153]
["bitfinex","SOLUSD",1723161959079,6.151,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1723161959274,6.1504,162.59,162.54,45.0]
["bitfinex","SOLUSD",1723161959597,6.1502,162.6,162.54,51.1522]
["bitfinex","SOLUSD",1723161959893,17.56649235,162.67,162.55,6.1517]
["bitfinex","SOLUSD",1723161960087,32.75,162.64,162.55,6.1517]
["bitfinex","SOLUSD",1723161960392,32.75,162.64,162.56,51.1514]
["bitfinex","SOLUSD",1723161960569,6.1493,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723161960764,32.75,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723161960765,6.1485,162.64,162.58,51.1506]
["bitfinex","SOLUSD",1723161960967,6.1492,162.63,162.58,45.0]
["bitfinex","SOLUSD",1723161961191,6.1492,162.63,162.57,21.5289]
["bitfinex","SOLUSD",1723161961388,6.1492,162.63,162.57,15.3778]
["bitfinex","SOLUSD",1723161961601,32.75,162.66,162.6,15.3747]
["bitfinex","SOLUSD",1723161961768,6.1482,162.65,162.6,15.3747]
["bitfinex","SOLUSD",1723161961970,6.1482,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1723161962791,32.75,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723161963168,32.75,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723161963594,32.75,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1723161963776,6.149,162.63,162.56,21.5293]
["bitfinex","SOLUSD",1723161963974,32.75,162.66,162.54,6.1303]
["bitfinex","SOLUSD",1723161963975,32.75,162.64,162.54,6.1303]
["bitfinex","SOLUSD",1723161964199,6.1504,162.59,162.54,6.1303]
["bitfinex","SOLUSD",1723161964396,32.75,162.62,162.48,30.7722]
["bitfinex","SOLUSD",1723161964397,32.75,162.58,162.49,6.1121]
["bitfinex","SOLUSD",1723161964589,6.1519,162.56,162.5,6.1537]
["bitfinex","SOLUSD",1723161964792,6.1519,162.56,162.49,6.1121]
["bitfinex","SOLUSD",1723161964793,6.152,162.55,162.49,12.2662]
["bitfinex","SOLUSD",1723161965178,6.1515,162.57,162.49,6.1121]
["bitfinex","SOLUSD",1723161965380,6.1511,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723161965887,6.1504,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1723161966083,6.153,162.53,162.46,15.3876]
["bitfinex","SOLUSD",1723161966284,32.75,162.55,162.46,15.3876]
["bitfinex","SOLUSD",1723161966485,6.1527,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1723161966685,32.75,162.55,162.48,6.1545]
["bitfinex","SOLUSD",1723161966890,6.1527,162.53,162.46,21.5425]
["bitfinex","SOLUSD",1723161967075,6.1527,162.53,162.47,6.1546]
["bitfinex","SOLUSD",1723161967285,7.69071986,162.54,162.46,15.3876]
["bitfinex","SOLUSD",1723161967605,6.1531,162.52,162.46,21.5426]
["bitfinex","SOLUSD",1723161967900,38.902,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1723161968206,34.28823513,162.6,162.52,21.5354]
["bitfinex","SOLUSD",1723161968699,6.1508,162.58,162.52,21.5354]
["bitfinex","SOLUSD",1723161969198,34.28823513,162.6,162.52,21.5354]
["bitfinex","SOLUSD",1723161969199,38.9003,162.6,162.53,6.1525]
["bitfinex","SOLUSD",1723161969399,1.53797248,162.62,162.55,15.3795]
["bitfinex","SOLUSD",1723161969400,32.75,162.62,162.55,15.3795]
["bitfinex","SOLUSD",1723161969616,6.1492,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1723161969794,32.75,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1723161970178,6.1504,162.59,162.52,32.75]
["bitfinex","SOLUSD",1723161970476,32.75,162.6,162.52,6.153]
["bitfinex","SOLUSD",1723161970675,6.1504,162.59,162.53,15.3816]
["bitfinex","SOLUSD",1723161970875,1.53775583,162.61,162.53,15.3816]
["bitfinex","SOLUSD",1723161971102,32.75,162.62,162.53,15.3816]
["bitfinex","SOLUSD",1723161971301,32.75,162.62,162.54,45.0]
["bitfinex","SOLUSD",1723161971508,6.4648,162.67,162.58,6.1506]
["bitfinex","SOLUSD",1723161971509,6.149,162.63,162.58,6.1506]
["bitfinex","SOLUSD",1723161971681,6.149,162.63,162.56,15.3784]
["bitfinex","SOLUSD",1723161972091,6.149,162.63,162.54,77.75]
["bitfinex","SOLUSD",1723161972092,1.53748815,162.62,162.54,51.1522]
["bitfinex","SOLUSD",1723161972279,6.151,162.58,162.52,21.5348]
["bitfinex","SOLUSD",1723161972807,6.151,162.58,162.53,45.0]
["bitfinex","SOLUSD",1723161972977,32.75,162.6,162.53,45.0]
["bitfinex","SOLUSD",1723161972978,32.75,162.62,162.53,45.0]
["bitfinex","SOLUSD",1723161973176,6.1504,162.59,162.53,51.1523]
["bitfinex","SOLUSD",1723161973375,20.0,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1723161973577,20.0,162.61,162.53,45.0]
["bitfinex","SOLUSD",1723161973798,20.0,162.62,162.55,15.3795]
["bitfinex","SOLUSD",1723161974205,6.1489,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723161974589,32.75,162.65,162.56,45.0]
["bitfinex","SOLUSD",1723161974902,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723161975108,32.75,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1723161975278,10.17315383,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1723161975486,10.17315383,162.7,162.64,15.3709]
["bitfinex","SOLUSD",1723161975487,6.38601151,162.7,162.64,15.3709]
["bitfinex","SOLUSD",1723161975673,32.75,162.74,162.64,15.3709]
["bitfinex","SOLUSD",1723161975885,32.75,162.7,162.6,15.3746]
["bitfinex","SOLUSD",1723161976082,32.75,162.72,162.62,16.3757]
["bitfinex","SOLUSD",1723161976276,32.75,162.7,162.6,15.3746]
["bitfinex","SOLUSD",1723161976475,32.75,162.68,162.57,16.3757]
["bitfinex","SOLUSD",1723161976703,32.75,162.66,162.57,16.3757]
["bitfinex","SOLUSD",1723161976882,6.1487,162.64,162.57,22.5268]
["bitfinex","SOLUSD",1723161977089,6.1487,162.64,162.57,16.3757]
["bitfinex","SOLUSD",1723161977313,6.1502,162.6,162.54,15.3804]
["bitfinex","SOLUSD",1723161977891,32.75,162.62,162.52,16.3757]
["bitfinex","SOLUSD",1723161978205,32.75,162.62,162.46,37.8466]
["bitfinex","SOLUSD",1723161978206,32.75,162.58,162.46,37.8466]
["bitfinex","SOLUSD",1723161978418,32.75,162.54,162.42,32.75]
["bitfinex","SOLUSD",1723161978708,6.1534,162.52,162.42,48.1419]
["bitfinex","SOLUSD",1723161979016,6.1527,162.53,162.47,6.1548]
["bitfinex","SOLUSD",1723161979514,1.53856203,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723161979695,27.69086203,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723161979899,6.1527,162.53,162.46,6.1551]
["bitfinex","SOLUSD",1723161980487,32.75,162.5,162.38,32.75]
["bitfinex","SOLUSD",1723161980687,6.1569,162.42,162.36,21.7867]
["bitfinex","SOLUSD",1723161980894,6.1577,162.4,162.32,38.7724]
["bitfinex","SOLUSD",1723161981103,6.1588,162.37,162.32,6.0224]
["bitfinex","SOLUSD",1723161981311,6.1588,162.37,162.3,6.1611]
["bitfinex","SOLUSD",1723161981916,6.1588,162.37,162.31,6.161]
["bitfinex","SOLUSD",1723161982086,7.69805487,162.39,162.32,6.1605]
["bitfinex","SOLUSD",1723161982402,20.0,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1723161982607,1.53984338,162.37,162.28,15.4054]
["bitfinex","SOLUSD",1723161982984,7.69864338,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1723161983221,20.0,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1723161983385,26.1584,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1723161983719,6.1584,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1723161983886,6.1588,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1723161984293,21.54001663,162.39,162.31,6.161]
["bitfinex","SOLUSD",1723161984514,1.54001663,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1723161984897,6.158,162.39,162.32,6.1603]
["bitfinex","SOLUSD",1723161985223,6.158,162.39,162.3,15.403]
["bitfinex","SOLUSD",1723161985224,20.0,162.38,162.3,21.5641]
["bitfinex","SOLUSD",1723161985397,21.53982268,162.38,162.3,21.5641]
["bitfinex","SOLUSD",1723161985714,6.1589,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723161986093,6.1589,162.37,162.3,15.403]
["bitfinex","SOLUSD",1723161986714,6.1589,162.37,162.31,6.1608]
["bitfinex","SOLUSD",1723161986894,6.1589,162.37,162.3,21.5644]
["bitfinex","SOLUSD",1723161987091,6.1589,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723161987608,6.1585,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723161987911,6.6343,162.4,162.31,6.1609]
["bitfinex","SOLUSD",1723161988122,6.1588,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723161988300,6.1588,162.37,162.3,15.403]
["bitfinex","SOLUSD",1723161988496,1.54003815,162.36,162.27,6.0224]
["bitfinex","SOLUSD",1723161988707,21.54003815,162.36,162.27,6.0224]
["bitfinex","SOLUSD",1723161989094,21.54014647,162.36,162.27,6.0224]
["bitfinex","SOLUSD",1723161989302,20.0,162.36,162.27,6.0224]
["bitfinex","SOLUSD",1723161989714,20.0,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1723161989920,20.0,162.36,162.28,6.162]
["bitfinex","SOLUSD",1723161990124,20.0,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1723161990291,20.0,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1723161990717,20.0,162.36,162.26,15.4069]
["bitfinex","SOLUSD",1723161991220,20.0,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1723161991528,20.0,162.36,162.26,15.4069]
["bitfinex","SOLUSD",1723161991529,26.1591,162.36,162.27,6.1623]
["bitfinex","SOLUSD",1723161991992,21.54027966,162.36,162.18,15.4143]
["bitfinex","SOLUSD",1723161992193,62.7981,162.4,162.19,7.008517]
["bitfinex","SOLUSD",1723161992194,40.11,162.32,162.19,7.008517]
["bitfinex","SOLUSD",1723161992388,1.5411565,162.31,162.19,0.843317]
["bitfinex","SOLUSD",1723161992595,66.5411565,162.31,162.19,0.843317]
["bitfinex","SOLUSD",1723161992894,6.1629,162.26,162.19,7.008817]
["bitfinex","SOLUSD",1723161993091,6.1629,162.26,162.2,6.165]
["bitfinex","SOLUSD",1723161993318,1.54112671,162.3,162.19,0.843317]
["bitfinex","SOLUSD",1723161993523,1.54112543,162.29,162.19,0.843317]
["bitfinex","SOLUSD",1723161994097,6.1635,162.25,162.19,0.843317]
["bitfinex","SOLUSD",1723161994424,6.1629,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1723161994635,6.1637,162.24,162.19,0.843317]
["bitfinex","SOLUSD",1723161994841,6.165,162.21,162.19,0.843317]
["bitfinex","SOLUSD",1723161994995,65.0,162.31,162.19,0.843317]
["bitfinex","SOLUSD",1723161994996,6.1645,162.22,162.19,0.843317]
["bitfinex","SOLUSD",1723161995436,6.527,162.28,162.19,0.843317]
["bitfinex","SOLUSD",1723161995437,6.164,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723161995638,20.0,162.27,162.19,0.843317]
["bitfinex","SOLUSD",1723161995922,6.1642,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723161996429,6.1644,162.22,162.19,0.843317]
["bitfinex","SOLUSD",1723161997102,1.54142617,162.21,162.19,0.843317]
["bitfinex","SOLUSD",1723161997304,40.11,162.27,162.19,0.843317]
["bitfinex","SOLUSD",1723161997305,1.54173233,162.2,162.19,0.843317]
["bitfinex","SOLUSD",1723161997503,20.0,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723161997710,6.1646,162.22,162.19,0.843317]
["bitfinex","SOLUSD",1723161998026,20.0,162.21,162.19,0.843317]
["bitfinex","SOLUSD",1723161998226,7.70634218,162.21,162.19,0.843317]
["bitfinex","SOLUSD",1723161998399,40.11,162.33,162.19,0.843317]
["bitfinex","SOLUSD",1723161998730,1.54116966,162.27,162.21,15.4112]
["bitfinex","SOLUSD",1723161998903,1.54119943,162.32,162.21,15.4112]
["bitfinex","SOLUSD",1723161999603,6.1629,162.26,162.19,0.843317]
["bitfinex","SOLUSD",1723161999825,40.11,162.3,162.19,0.843317]
["bitfinex","SOLUSD",1723162000128,20.0,162.27,162.19,0.843317]
["bitfinex","SOLUSD",1723162000307,6.164,162.24,162.19,0.843317]
["bitfinex","SOLUSD",1723162000509,1.5415188,162.26,162.19,0.843317]
["bitfinex","SOLUSD",1723162000727,6.164,162.24,162.19,0.843317]
["bitfinex","SOLUSD",1723162000898,1.54149132,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723162001099,75.5165,162.27,162.19,0.843317]
["bitfinex","SOLUSD",1723162001100,55.5194,162.24,162.19,0.843317]
["bitfinex","SOLUSD",1723162001411,6.1652,162.2,162.19,0.843317]
["bitfinex","SOLUSD",1723162002133,27.70712819,162.2,162.19,0.843317]
["bitfinex","SOLUSD",1723162002607,26.1652,162.2,162.19,0.843317]
["bitfinex","SOLUSD",1723162004128,26.1652,162.2,162.05,21.4897]
["bitfinex","SOLUSD",1723162004129,66.54190159,162.2,162.05,21.4897]
["bitfinex","SOLUSD",1723162004431,66.54190159,162.2,162.07,6.1701]
["bitfinex","SOLUSD",1723162004432,6.1675,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1723162004615,1.54240664,162.13,162.08,6.1696]
["bitfinex","SOLUSD",1723162004811,20.0,162.13,162.08,6.1696]
["bitfinex","SOLUSD",1723162005407,6.1663,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1723162006018,32.91,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1723162006311,1.54200323,162.23,162.16,6.1667]
["bitfinex","SOLUSD",1723162006312,32.91,162.22,162.16,6.1667]
["bitfinex","SOLUSD",1723162006614,1.5415259,162.23,162.17,6.1662]
["bitfinex","SOLUSD",1723162006810,39.0737,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1723162006811,40.61520961,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1723162007019,32.91,162.26,162.17,15.4158]
["bitfinex","SOLUSD",1723162007221,32.91,162.26,162.16,6.1148]
["bitfinex","SOLUSD",1723162007429,32.91,162.28,162.2,15.4129]
["bitfinex","SOLUSD",1723162007728,6.1618,162.3,162.23,15.41]
["bitfinex","SOLUSD",1723162008104,1.54089836,162.33,162.22,6.1641]
["bitfinex","SOLUSD",1723162008344,55.5627,162.31,162.21,6.1646]
["bitfinex","SOLUSD",1723162008624,52.85991965,162.34,162.22,15.4107]
["bitfinex","SOLUSD",1723162008827,46.463,162.34,162.25,6.1633]
["bitfinex","SOLUSD",1723162009131,6.1599,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723162009502,6.1594,162.36,162.28,15.4052]
["bitfinex","SOLUSD",1723162010035,257.0,162.39,162.31,6.1609]
["bitfinex","SOLUSD",1723162010332,56.151,162.4,162.3,6.1614]
["bitfinex","SOLUSD",1723162010333,6.1587,162.37,162.3,6.1614]
["bitfinex","SOLUSD",1723162010637,389.3028,162.43,162.26,6.6381]
["bitfinex","SOLUSD",1723162010638,1.54010817,162.42,162.31,15.402]
["bitfinex","SOLUSD",1723162010956,1.53981695,162.45,162.35,6.1594]
["bitfinex","SOLUSD",1723162011103,1.53981695,162.45,162.32,45.0]
["bitfinex","SOLUSD",1723162011104,1.53981695,162.45,162.34,15.3992]
["bitfinex","SOLUSD",1723162011308,6.1576,162.4,162.34,15.3992]
["bitfinex","SOLUSD",1723162011643,56.5256,162.46,162.34,15.3992]
["bitfinex","SOLUSD",1723162011644,6.1573,162.41,162.34,21.5591]
["bitfinex","SOLUSD",1723162011804,40.16,162.46,162.34,15.3992]
["bitfinex","SOLUSD",1723162012013,40.16,162.49,162.37,15.3965]
["bitfinex","SOLUSD",1723162012228,6.1553,162.47,162.39,6.1578]
["bitfinex","SOLUSD",1723162012437,1.53917147,162.55,162.4,15.3933]
["bitfinex","SOLUSD",1723162012617,16.91947147,162.55,162.4,15.3933]
["bitfinex","SOLUSD",1723162012815,1.53898661,162.54,162.41,45.0]
["bitfinex","SOLUSD",1723162013022,6.1547,162.48,162.41,45.0]
["bitfinex","SOLUSD",1723162013323,6.1552,162.47,162.4,15.3933]
["bitfinex","SOLUSD",1723162013630,1.53907258,162.46,162.38,6.5722]
["bitfinex","SOLUSD",1723162013833,6.1555,162.46,162.38,6.5722]
["bitfinex","SOLUSD",1723162014003,6.1555,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1723162014334,1.53913835,162.5,162.38,6.5722]
["bitfinex","SOLUSD",1723162014527,21.53913835,162.5,162.38,6.5722]
["bitfinex","SOLUSD",1723162014906,6.1558,162.45,162.38,12.7304]
["bitfinex","SOLUSD",1723162015101,6.1558,162.45,162.39,45.0]
["bitfinex","SOLUSD",1723162015305,21.53913835,162.5,162.39,45.0]
["bitfinex","SOLUSD",1723162015306,6.1552,162.47,162.39,51.1578]
["bitfinex","SOLUSD",1723162015506,1.5391432,162.46,162.38,12.7304]
["bitfinex","SOLUSD",1723162015725,1.53927964,162.49,162.38,12.7304]
["bitfinex","SOLUSD",1723162015932,1.53922264,162.49,162.36,15.3975]
["bitfinex","SOLUSD",1723162016234,1.53940115,162.48,162.36,15.3975]
["bitfinex","SOLUSD",1723162016539,16.92650115,162.48,162.33,22.3861]
["bitfinex","SOLUSD",1723162016831,6.1569,162.42,162.35,6.1594]
["bitfinex","SOLUSD",1723162017213,6.1572,162.41,162.33,28.546]
["bitfinex","SOLUSD",1723162017422,6.1567,162.43,162.34,45.0]
["bitfinex","SOLUSD",1723162017626,20.0,162.47,162.34,45.0]
["bitfinex","SOLUSD",1723162017627,6.1569,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1723162017813,6.1569,162.42,162.35,15.3982]
["bitfinex","SOLUSD",1723162018014,20.0,162.47,162.35,15.3982]
["bitfinex","SOLUSD",1723162018015,6.1564,162.44,162.35,15.3982]
["bitfinex","SOLUSD",1723162018224,21.5395231,162.47,162.37,6.1587]
["bitfinex","SOLUSD",1723162018434,6.1559,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1723162018635,20.0,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723162019019,27.69555466,162.44,162.36,45.0]
["bitfinex","SOLUSD",1723162019231,50.76057812,162.62,162.38,15.3954]
["bitfinex","SOLUSD",1723162019232,1.53936365,162.48,162.38,15.3954]
["bitfinex","SOLUSD",1723162019415,15.3831,162.52,162.39,45.0]
["bitfinex","SOLUSD",1723162019416,1.53904888,162.51,162.39,45.0]
["bitfinex","SOLUSD",1723162019615,6.155,162.47,162.41,6.1571]
["bitfinex","SOLUSD",1723162020033,15.3831,162.52,162.41,6.1571]
["bitfinex","SOLUSD",1723162020638,6.155,162.47,162.39,45.0]
["bitfinex","SOLUSD",1723162021022,6.1553,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1723162021223,2.22707428,162.54,162.41,60.3925]
["bitfinex","SOLUSD",1723162021437,297.16,162.57,162.42,0.39253284]
["bitfinex","SOLUSD",1723162021622,9.64900666,162.53,162.42,45.0]
["bitfinex","SOLUSD",1723162021827,9.64900666,162.53,162.44,37.0699]
["bitfinex","SOLUSD",1723162022162,6.1527,162.53,162.45,51.1554]
["bitfinex","SOLUSD",1723162022323,6.1542,162.49,162.44,37.0699]
["bitfinex","SOLUSD",1723162022521,26.56807311,162.54,162.4,15.3935]
["bitfinex","SOLUSD",1723162022819,26.56807311,162.54,162.41,51.1572]
["bitfinex","SOLUSD",1723162022820,6.155,162.47,162.41,51.1572]
["bitfinex","SOLUSD",1723162023141,6.1547,162.48,162.41,51.1572]
["bitfinex","SOLUSD",1723162023345,66.72818733,162.54,162.41,45.0]
["bitfinex","SOLUSD",1723162023533,20.0,162.53,162.41,45.0]
["bitfinex","SOLUSD",1723162023845,15.3851,162.5,162.39,21.7457]
["bitfinex","SOLUSD",1723162024044,8.18305429,162.52,162.34,6.5169]
["bitfinex","SOLUSD",1723162024045,6.1584,162.38,162.34,6.5169]
["bitfinex","SOLUSD",1723162024422,6.1588,162.37,162.34,6.5169]
["bitfinex","SOLUSD",1723162025039,6.1588,162.37,162.33,15.144]
["bitfinex","SOLUSD",1723162025247,6.1592,162.36,162.33,15.144]
["bitfinex","SOLUSD",1723162025424,6.1599,162.34,162.29,6.2879]
["bitfinex","SOLUSD",1723162025624,15.3963,162.38,162.29,6.2879]
["bitfinex","SOLUSD",1723162025830,6.1602,162.34,162.29,6.2879]
["bitfinex","SOLUSD",1723162026038,21.54014135,162.37,162.29,6.2879]
["bitfinex","SOLUSD",1723162026230,21.54014135,162.37,162.28,15.8795]
["bitfinex","SOLUSD",1723162026748,6.1598,162.35,162.28,22.0416]
["bitfinex","SOLUSD",1723162026951,20.0,162.37,162.28,31.2842]
["bitfinex","SOLUSD",1723162027248,6.1565,162.43,162.35,15.3982]
["bitfinex","SOLUSD",1723162027455,3.82188437,162.46,162.28,15.8795]
["bitfinex","SOLUSD",1723162027456,1.53957083,162.42,162.28,15.8795]
["bitfinex","SOLUSD",1723162027627,1.53957295,162.45,162.28,15.8795]
["bitfinex","SOLUSD",1723162027825,1.53957295,162.45,162.31,15.4022]
["bitfinex","SOLUSD",1723162028167,1.53957295,162.45,162.32,51.1605]
["bitfinex","SOLUSD",1723162028168,6.1584,162.38,162.32,51.1605]
["bitfinex","SOLUSD",1723162028450,1.53975664,162.48,162.34,15.3991]
["bitfinex","SOLUSD",1723162028652,1.53975664,162.48,162.35,45.0]
["bitfinex","SOLUSD",1723162029250,1.5393432,162.46,162.35,51.1035]
["bitfinex","SOLUSD",1723162029661,21.5393432,162.46,162.35,51.1035]
["bitfinex","SOLUSD",1723162029950,20.0,162.46,162.35,51.1035]
["bitfinex","SOLUSD",1723162031022,6.157,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1723162031226,6.157,162.42,162.37,45.0]
["bitfinex","SOLUSD",1723162031450,6.1574,162.41,162.35,6.1035]
["bitfinex","SOLUSD",1723162031838,20.0,162.46,162.35,6.1035]
["bitfinex","SOLUSD",1723162031839,6.1576,162.4,162.35,6.1035]
["bitfinex","SOLUSD",1723162032629,20.0,162.46,162.35,6.1035]
["bitfinex","SOLUSD",1723162032856,2.23819358,162.48,162.36,51.1591]
["bitfinex","SOLUSD",1723162033035,40.16,162.5,162.36,51.1591]
["bitfinex","SOLUSD",1723162033240,46.53934323,162.49,162.36,45.0]
["bitfinex","SOLUSD",1723162033553,40.16,162.47,162.35,6.1035]
["bitfinex","SOLUSD",1723162033727,46.53950389,162.46,162.3,21.7593]
["bitfinex","SOLUSD",1723162033929,40.16,162.44,162.3,6.356]
["bitfinex","SOLUSD",1723162034124,40.16,162.41,162.28,15.8795]
["bitfinex","SOLUSD",1723162034354,52.91614701,162.4,162.28,15.8795]
["bitfinex","SOLUSD",1723162034543,72.91614701,162.4,162.28,15.8795]
["bitfinex","SOLUSD",1723162034726,20.0,162.4,162.28,15.8795]
["bitfinex","SOLUSD",1723162034929,21.5400564,162.4,162.28,22.0416]
["bitfinex","SOLUSD",1723162035129,21.5400564,162.4,162.28,15.8795]
["bitfinex","SOLUSD",1723162035434,1.54020652,162.39,162.28,15.8795]
["bitfinex","SOLUSD",1723162035638,21.54017016,162.4,162.28,15.8795]
["bitfinex","SOLUSD",1723162035843,20.0,162.4,162.28,15.8795]
["bitfinex","SOLUSD",1723162036231,20.0,162.4,162.29,0.39543332]
["bitfinex","SOLUSD",1723162036535,297.16,162.47,162.34,15.3995]
["bitfinex","SOLUSD",1723162036858,297.16,162.47,162.35,45.0]
["bitfinex","SOLUSD",1723162037058,6.1576,162.41,162.35,45.0]
["bitfinex","SOLUSD",1723162037232,15.3932,162.41,162.3,15.4028]
["bitfinex","SOLUSD",1723162037434,15.3932,162.41,162.31,45.0]
["bitfinex","SOLUSD",1723162037637,55.5532,162.41,162.28,15.8795]
["bitfinex","SOLUSD",1723162037935,20.0,162.4,162.28,15.8795]
["bitfinex","SOLUSD",1723162038146,6.1604,162.33,162.28,15.8795]
["bitfinex","SOLUSD",1723162038348,1.54022428,162.37,162.28,15.8795]
["bitfinex","SOLUSD",1723162038663,6.1593,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1723162038859,20.0,162.4,162.31,15.4024]
["bitfinex","SOLUSD",1723162039041,55.5479,162.47,162.32,0.39458719]
["bitfinex","SOLUSD",1723162039242,6.1599,162.35,162.28,22.43605555]
["bitfinex","SOLUSD",1723162039567,6.1576,162.41,162.34,6.1598]
["bitfinex","SOLUSD",1723162039742,15.3893,162.46,162.35,45.0]
["bitfinex","SOLUSD",1723162040134,1.53941636,162.45,162.35,60.3987]
["bitfinex","SOLUSD",1723162040659,6.1572,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1723162040852,6.1574,162.41,162.35,60.3987]
["bitfinex","SOLUSD",1723162041160,6.156,162.45,162.39,6.1576]
["bitfinex","SOLUSD",1723162041461,6.1561,162.44,162.38,21.5541]
["bitfinex","SOLUSD",1723162041835,6.1561,162.44,162.39,45.0]
["bitfinex","SOLUSD",1723162042040,6.1561,162.44,162.38,21.5541]
["bitfinex","SOLUSD",1723162042041,6.1565,162.43,162.38,15.3958]
["bitfinex","SOLUSD",1723162042370,68.01466312,162.5,162.35,45.0]
["bitfinex","SOLUSD",1723162042371,40.16,162.47,162.35,45.0]
["bitfinex","SOLUSD",1723162042667,6.1568,162.43,162.37,6.1584]
["bitfinex","SOLUSD",1723162042969,6.1568,162.43,162.38,45.0]
["bitfinex","SOLUSD",1723162043169,6.1568,162.42,162.38,45.0]
["bitfinex","SOLUSD",1723162043348,6.1569,162.42,162.34,15.3989]
["bitfinex","SOLUSD",1723162043543,6.1573,162.41,162.35,51.1595]
["bitfinex","SOLUSD",1723162043740,6.1568,162.42,162.35,45.0]
["bitfinex","SOLUSD",1723162043945,20.0,162.46,162.35,45.0]
["bitfinex","SOLUSD",1723162044258,6.1561,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723162044561,6.1565,162.43,162.37,21.5555]
["bitfinex","SOLUSD",1723162044866,6.1565,162.43,162.38,45.0]
["bitfinex","SOLUSD",1723162045063,20.0,162.47,162.38,45.0]
["bitfinex","SOLUSD",1723162045268,15.3894,162.45,162.33,15.3997]
["bitfinex","SOLUSD",1723162045440,6.1587,162.38,162.33,15.3997]
["bitfinex","SOLUSD",1723162045634,6.1587,162.38,162.32,12.2177]
["bitfinex","SOLUSD",1723162045635,15.3923,162.42,162.32,6.0574]
["bitfinex","SOLUSD",1723162045956,6.1596,162.35,162.32,6.0574]
["bitfinex","SOLUSD",1723162046147,6.1592,162.36,162.32,6.0574]
["bitfinex","SOLUSD",1723162046340,32.82,162.37,162.27,6.4146]
["bitfinex","SOLUSD",1723162046556,6.161,162.31,162.27,6.4146]
["bitfinex","SOLUSD",1723162046864,6.1603,162.33,162.27,12.577]
["bitfinex","SOLUSD",1723162047067,6.1618,162.29,162.27,6.4146]
["bitfinex","SOLUSD",1723162047238,6.1618,162.29,162.23,16.5034]
["bitfinex","SOLUSD",1723162047840,6.1613,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1723162048269,15.3979,162.36,162.24,15.4091]
["bitfinex","SOLUSD",1723162048445,20.0,162.35,162.24,15.4091]
["bitfinex","SOLUSD",1723162049363,20.0,162.35,162.27,15.4054]
["bitfinex","SOLUSD",1723162049554,6.1598,162.35,162.28,45.0]
["bitfinex","SOLUSD",1723162049760,6.1598,162.35,162.29,0.39566844]
["bitfinex","SOLUSD",1723162049952,6.1599,162.34,162.28,51.1618]
["bitfinex","SOLUSD",1723162050647,40.15,162.42,162.3,15.4034]
["bitfinex","SOLUSD",1723162050848,6.1587,162.38,162.31,45.39514162]
["bitfinex","SOLUSD",1723162051066,6.1581,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1723162051239,6.1588,162.37,162.31,45.39461284]
["bitfinex","SOLUSD",1723162051439,15.3933,162.41,162.31,45.0]
["bitfinex","SOLUSD",1723162051865,15.3933,162.41,162.26,15.4065]
["bitfinex","SOLUSD",1723162052370,15.3964,162.38,162.27,45.0]
["bitfinex","SOLUSD",1723162052667,1.54010517,162.37,162.27,45.0]
["bitfinex","SOLUSD",1723162052849,6.161,162.32,162.27,45.0]
["bitfinex","SOLUSD",1723162053038,6.1603,162.33,162.27,51.1624]
["bitfinex","SOLUSD",1723162054251,21.54010194,162.37,162.27,45.0]
["bitfinex","SOLUSD",1723162054482,6.161,162.32,162.26,45.0]
["bitfinex","SOLUSD",1723162054645,20.0,162.37,162.27,6.1625]
["bitfinex","SOLUSD",1723162054844,6.1618,162.29,162.28,45.0]
["bitfinex","SOLUSD",1723162055075,6.1618,162.29,162.23,16.5034]
["bitfinex","SOLUSD",1723162055371,6.1622,162.28,162.23,16.5034]
["bitfinex","SOLUSD",1723162056279,40.0,162.56,162.27,15.4061]
["bitfinex","SOLUSD",1723162056569,40.15,162.41,162.23,16.5034]
["bitfinex","SOLUSD",1723162056769,6.1614,162.31,162.25,15.4079]
["bitfinex","SOLUSD",1723162056972,40.15,162.38,162.23,16.5034]
["bitfinex","SOLUSD",1723162056973,15.4001,162.34,162.23,16.5034]
["bitfinex","SOLUSD",1723162057268,1.54032867,162.33,162.23,16.5034]
["bitfinex","SOLUSD",1723162057452,1.54032867,162.33,162.24,45.0]
["bitfinex","SOLUSD",1723162057771,1.54032867,162.33,162.23,16.5034]
["bitfinex","SOLUSD",1723162058076,1.54032867,162.33,162.21,21.5762]
["bitfinex","SOLUSD",1723162058077,15.4028,162.31,162.18,21.8449]
["bitfinex","SOLUSD",1723162058371,6.1632,162.26,162.18,21.8449]
["bitfinex","SOLUSD",1723162058581,20.0,162.3,162.18,21.8449]
["bitfinex","SOLUSD",1723162059060,20.0,162.3,162.2,6.1652]
["bitfinex","SOLUSD",1723162059447,6.1625,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1723162059742,6.1625,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723162059943,20.0,162.3,162.2,15.4123]
["bitfinex","SOLUSD",1723162060173,6.1627,162.27,162.2,21.5771]
["bitfinex","SOLUSD",1723162060384,20.0,162.3,162.18,21.8449]
["bitfinex","SOLUSD",1723162060385,6.164,162.24,162.18,21.8449]
["bitfinex","SOLUSD",1723162060679,20.0,162.3,162.16,6.1667]
["bitfinex","SOLUSD",1723162060680,15.4059,162.28,162.16,6.1667]
["bitfinex","SOLUSD",1723162060974,6.1634,162.25,162.18,6.1658]
["bitfinex","SOLUSD",1723162061177,21.54104707,162.31,162.19,6.1655]
["bitfinex","SOLUSD",1723162061178,6.1629,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1723162061976,6.1618,162.29,162.21,15.4118]
["bitfinex","SOLUSD",1723162062154,20.0,162.31,162.21,15.4118]
["bitfinex","SOLUSD",1723162062469,20.0,162.31,162.22,6.1644]
["bitfinex","SOLUSD",1723162063065,20.0,162.31,162.21,15.4118]
["bitfinex","SOLUSD",1723162063250,20.0,162.31,162.19,6.1652]
["bitfinex","SOLUSD",1723162063448,20.0,162.31,162.2,45.0]
["bitfinex","SOLUSD",1723162063848,20.0,162.31,162.2,51.1651]
["bitfinex","SOLUSD",1723162064043,20.0,162.31,162.2,60.4126]
["bitfinex","SOLUSD",1723162064273,6.1613,162.31,162.24,6.1637]
["bitfinex","SOLUSD",1723162064463,6.1613,162.31,162.25,45.0]
["bitfinex","SOLUSD",1723162064951,6.1613,162.31,162.25,51.1633]
["bitfinex","SOLUSD",1723162065150,6.1613,162.31,162.25,45.0]
["bitfinex","SOLUSD",1723162065364,6.1616,162.3,162.25,45.0]
["bitfinex","SOLUSD",1723162065956,6.161,162.31,162.25,45.0]
["bitfinex","SOLUSD",1723162066151,6.1606,162.33,162.26,6.1626]
["bitfinex","SOLUSD",1723162066354,6.1607,162.32,162.27,45.0]
["bitfinex","SOLUSD",1723162066870,272.3986,162.36,162.24,6.1637]
["bitfinex","SOLUSD",1723162067078,1.54039974,162.35,162.25,45.0]
["bitfinex","SOLUSD",1723162067460,272.3986,162.36,162.24,45.0]
["bitfinex","SOLUSD",1723162067461,15.3986,162.36,162.24,45.0]
["bitfinex","SOLUSD",1723162067681,6.1614,162.3,162.24,51.1636]
["bitfinex","SOLUSD",1723162068170,6.161,162.32,162.25,6.1633]
["bitfinex","SOLUSD",1723162068762,6.161,162.32,162.26,45.0]
["bitfinex","SOLUSD",1723162069152,40.15,162.41,162.26,45.0]
["bitfinex","SOLUSD",1723162069476,40.15,162.41,162.25,0.39618098]
["bitfinex","SOLUSD",1723162069477,15.3955,162.39,162.25,15.4079]
["bitfinex","SOLUSD",1723162069775,6.1604,162.33,162.26,6.1625]
["bitfinex","SOLUSD",1723162069950,6.1606,162.32,162.26,6.1625]
["bitfinex","SOLUSD",1723162070349,6.1606,162.33,162.25,21.5711]
["bitfinex","SOLUSD",1723162070554,32.84,162.36,162.25,15.4079]
["bitfinex","SOLUSD",1723162070771,6.1603,162.33,162.26,51.1628]
["bitfinex","SOLUSD",1723162071690,6.39172445,162.41,162.35,6.1594]
["bitfinex","SOLUSD",1723162071848,6.1579,162.4,162.33,6.1599]
["bitfinex","SOLUSD",1723162072167,1.5396572,162.47,162.34,60.3996]
["bitfinex","SOLUSD",1723162072168,32.84,162.43,162.34,60.3996]
["bitfinex","SOLUSD",1723162072377,6.1571,162.42,162.35,6.1591]
["bitfinex","SOLUSD",1723162073048,6.1565,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1723162073350,6.1565,162.43,162.34,114.9054]
["bitfinex","SOLUSD",1723162073859,38.9961,162.45,162.38,6.1582]
["bitfinex","SOLUSD",1723162074055,6.1561,162.45,162.38,6.1582]
["bitfinex","SOLUSD",1723162074255,2.23562513,162.5,162.41,6.1572]
["bitfinex","SOLUSD",1723162074567,25.42138051,162.51,162.43,15.3906]
["bitfinex","SOLUSD",1723162074568,6.1534,162.51,162.43,15.3906]
["bitfinex","SOLUSD",1723162074773,6.1539,162.5,162.43,21.547]
["bitfinex","SOLUSD",1723162075157,6.1539,162.5,162.44,6.156]
["bitfinex","SOLUSD",1723162075352,6.1535,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1723162075979,32.84,162.56,162.47,6.1547]
["bitfinex","SOLUSD",1723162076978,6.1528,162.53,162.47,6.1547]
["bitfinex","SOLUSD",1723162077282,32.84,162.56,162.48,45.0]
["bitfinex","SOLUSD",1723162077473,6.1534,162.52,162.48,45.0]
["bitfinex","SOLUSD",1723162077780,6.1542,162.49,162.44,22.4867]
["bitfinex","SOLUSD",1723162077990,32.84,162.52,162.44,22.4867]
["bitfinex","SOLUSD",1723162078156,6.1542,162.5,162.44,22.4867]
["bitfinex","SOLUSD",1723162078472,6.1542,162.49,162.44,22.4867]
["bitfinex","SOLUSD",1723162079262,6.1546,162.48,162.42,21.5484]
["bitfinex","SOLUSD",1723162079477,6.1541,162.5,162.43,6.1564]
["bitfinex","SOLUSD",1723162079979,6.1542,162.49,162.42,15.3916]
["bitfinex","SOLUSD",1723162080280,6.1552,162.47,162.4,6.4567]
["bitfinex","SOLUSD",1723162080481,32.84,162.5,162.4,6.4567]
["bitfinex","SOLUSD",1723162080482,6.1545,162.49,162.41,60.3924]
["bitfinex","SOLUSD",1723162080685,1.53878502,162.52,162.41,60.3924]
["bitfinex","SOLUSD",1723162080686,34.37864261,162.52,162.41,60.3924]
["bitfinex","SOLUSD",1723162080848,6.1543,162.49,162.42,6.1566]
["bitfinex","SOLUSD",1723162081055,1.53853894,162.51,162.43,45.0]
["bitfinex","SOLUSD",1723162081369,32.84,162.44,162.35,6.2314]
["bitfinex","SOLUSD",1723162081571,1.5393322,162.43,162.35,6.2314]
["bitfinex","SOLUSD",1723162081889,6.1572,162.41,162.35,12.3908]
["bitfinex","SOLUSD",1723162082054,6.1572,162.41,162.35,6.2314]
["bitfinex","SOLUSD",1723162082258,32.84,162.44,162.35,6.2314]
["bitfinex","SOLUSD",1723162082259,6.1577,162.4,162.35,6.2314]
["bitfinex","SOLUSD",1723162082467,6.1589,162.37,162.34,15.3194]
["bitfinex","SOLUSD",1723162082656,32.84,162.4,162.3,12.3428]
["bitfinex","SOLUSD",1723162082962,6.1593,162.36,162.3,6.1817]
["bitfinex","SOLUSD",1723162083163,6.1587,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723162083370,32.84,162.42,162.33,6.1602]
["bitfinex","SOLUSD",1723162083672,6.1584,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723162083870,20.0,162.41,162.32,48.2414]
["bitfinex","SOLUSD",1723162084379,6.1575,162.41,162.33,45.0]
["bitfinex","SOLUSD",1723162084701,6.1576,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1723162084862,6.1576,162.4,162.35,45.0]
["bitfinex","SOLUSD",1723162085174,20.0,162.43,162.35,45.0]
["bitfinex","SOLUSD",1723162085394,6.1572,162.41,162.35,45.0]
["bitfinex","SOLUSD",1723162085558,32.84,162.42,162.29,16.1929]
["bitfinex","SOLUSD",1723162085760,32.84,162.38,162.29,16.1929]
["bitfinex","SOLUSD",1723162086074,6.1606,162.32,162.29,16.1929]
["bitfinex","SOLUSD",1723162086774,6.161,162.31,162.26,6.6514]
["bitfinex","SOLUSD",1723162087165,6.1615,162.3,162.26,6.6514]
["bitfinex","SOLUSD",1723162087764,40.15,162.36,162.26,6.6514]
["bitfinex","SOLUSD",1723162088084,20.0,162.35,162.26,6.6514]
["bitfinex","SOLUSD",1723162088583,20.0,162.39,162.26,12.8142]
["bitfinex","SOLUSD",1723162088792,21.54021594,162.39,162.26,12.8142]
["bitfinex","SOLUSD",1723162089285,15.3976,162.37,162.27,45.0]
["bitfinex","SOLUSD",1723162089582,6.1606,162.33,162.27,45.0]
["bitfinex","SOLUSD",1723162089893,15.3976,162.37,162.27,45.0]
["bitfinex","SOLUSD",1723162090059,6.1611,162.31,162.27,45.0]
["bitfinex","SOLUSD",1723162090260,15.3976,162.37,162.26,45.0]
["bitfinex","SOLUSD",1723162090576,20.0,162.36,162.25,45.0]
["bitfinex","SOLUSD",1723162091180,6.1606,162.32,162.25,45.0]
["bitfinex","SOLUSD",1723162091786,6.1606,162.32,162.25,51.1631]
["bitfinex","SOLUSD",1723162091988,6.1611,162.31,162.25,51.1631]
["bitfinex","SOLUSD",1723162092278,6.1607,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1723162092497,20.0,162.36,162.27,45.0]
["bitfinex","SOLUSD",1723162092854,6.1608,162.32,162.27,45.0]
["bitfinex","SOLUSD",1723162093485,6.1608,162.32,162.26,45.0]
["bitfinex","SOLUSD",1723162093981,6.161,162.31,162.26,45.0]
["bitfinex","SOLUSD",1723162095180,20.0,162.36,162.27,0.39604896]
["bitfinex","SOLUSD",1723162096063,6.1603,162.33,162.27,6.55854896]
["bitfinex","SOLUSD",1723162096268,6.1599,162.34,162.28,51.162]
["bitfinex","SOLUSD",1723162096585,6.1599,162.34,162.29,0.39568855]
["bitfinex","SOLUSD",1723162097083,42.46187349,162.4,162.29,6.1614]
["bitfinex","SOLUSD",1723162097084,40.15,162.4,162.29,6.1614]
["bitfinex","SOLUSD",1723162097291,15.3954,162.39,162.28,45.0]
["bitfinex","SOLUSD",1723162097479,1.54006426,162.38,162.28,45.0]
["bitfinex","SOLUSD",1723162097674,1.54006426,162.38,162.27,45.0]
["bitfinex","SOLUSD",1723162098074,15.3954,162.39,162.27,45.0]
["bitfinex","SOLUSD",1723162098696,20.0,162.38,162.27,45.0]
["bitfinex","SOLUSD",1723162099062,6.1603,162.33,162.27,45.0]
["bitfinex","SOLUSD",1723162099893,15.3981,162.36,162.27,45.0]
["bitfinex","SOLUSD",1723162100072,6.1614,162.3,162.27,45.0]
["bitfinex","SOLUSD",1723162100386,6.161,162.31,162.27,45.0]
["bitfinex","SOLUSD",1723162100689,16.93828398,162.36,162.26,45.0]
["bitfinex","SOLUSD",1723162100891,20.0,162.35,162.26,45.0]
["bitfinex","SOLUSD",1723162101078,6.1622,162.28,162.23,31.3143]
["bitfinex","SOLUSD",1723162101272,15.4037,162.3,162.22,6.0842]
["bitfinex","SOLUSD",1723162101599,40.15,162.34,162.21,6.1648]
["bitfinex","SOLUSD",1723162101600,6.1629,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723162101766,55.5505,162.34,162.22,15.4106]
["bitfinex","SOLUSD",1723162101968,20.0,162.33,162.22,15.4106]
["bitfinex","SOLUSD",1723162102373,21.54033119,162.33,162.22,15.4106]
["bitfinex","SOLUSD",1723162102869,20.0,162.33,162.23,6.164]
["bitfinex","SOLUSD",1723162103067,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723162103267,6.1618,162.29,162.24,45.0]
["bitfinex","SOLUSD",1723162103793,6.1618,162.29,162.24,51.1636]
["bitfinex","SOLUSD",1723162103966,6.161,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1723162104171,6.1602,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1723162104593,6.1602,162.33,162.28,45.0]
["bitfinex","SOLUSD",1723162104802,6.1599,162.34,162.28,51.1621]
["bitfinex","SOLUSD",1723162105294,16.93656566,162.38,162.28,45.0]
["bitfinex","SOLUSD",1723162105489,15.399,162.35,162.23,46.3138]
["bitfinex","SOLUSD",1723162105673,6.1621,162.29,162.23,6.1638]
["bitfinex","SOLUSD",1723162106481,6.1614,162.3,162.24,6.1634]
["bitfinex","SOLUSD",1723162106682,15.399,162.35,162.25,6.1633]
["bitfinex","SOLUSD",1723162106683,6.161,162.31,162.25,6.1633]
["bitfinex","SOLUSD",1723162107309,6.1616,162.3,162.24,15.4092]
["bitfinex","SOLUSD",1723162107477,15.399,162.35,162.25,45.0]
["bitfinex","SOLUSD",1723162107796,6.1618,162.29,162.25,45.0]
["bitfinex","SOLUSD",1723162107980,20.0,162.34,162.25,45.0]
["bitfinex","SOLUSD",1723162107981,6.1611,162.31,162.25,51.1632]
["bitfinex","SOLUSD",1723162108293,6.1615,162.3,162.25,45.0]
["bitfinex","SOLUSD",1723162108588,6.1615,162.3,162.25,51.1632]
["bitfinex","SOLUSD",1723162108791,6.1615,162.3,162.25,45.0]
["bitfinex","SOLUSD",1723162109091,40.15,162.36,162.2,15.4122]
["bitfinex","SOLUSD",1723162109092,6.1626,162.27,162.2,15.4122]
["bitfinex","SOLUSD",1723162109495,6.163,162.26,162.2,21.5773]
["bitfinex","SOLUSD",1723162109792,6.163,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1723162109989,6.1625,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1723162110693,32.86,162.3,162.2,48.2722]
["bitfinex","SOLUSD",1723162110901,32.86,162.3,162.21,6.1647]
["bitfinex","SOLUSD",1723162111073,32.86,162.3,162.2,15.4122]
["bitfinex","SOLUSD",1723162111074,6.163,162.26,162.2,15.4122]
["bitfinex","SOLUSD",1723162111268,6.1626,162.27,162.21,6.1647]
["bitfinex","SOLUSD",1723162112304,6.163,162.26,162.2,21.5773]
["bitfinex","SOLUSD",1723162112492,6.163,162.26,162.21,45.0]
["bitfinex","SOLUSD",1723162112690,6.1637,162.24,162.18,22.1685]
["bitfinex","SOLUSD",1723162112899,6.1637,162.24,162.18,16.0026]
["bitfinex","SOLUSD",1723162113202,6.1633,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1723162113495,6.163,162.26,162.2,6.1652]
["bitfinex","SOLUSD",1723162113672,6.163,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1723162114001,6.1626,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723162114184,6.1626,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723162115487,6.1626,162.27,162.2,6.1649]
["bitfinex","SOLUSD",1723162115794,6.1626,162.27,162.21,51.1648]
["bitfinex","SOLUSD",1723162116483,32.86,162.3,162.21,45.0]
["bitfinex","SOLUSD",1723162116680,30.9855,162.32,162.21,45.0]
["bitfinex","SOLUSD",1723162116681,32.86,162.32,162.21,45.0]
["bitfinex","SOLUSD",1723162116899,20.0,162.31,162.21,51.1645]
["bitfinex","SOLUSD",1723162117203,6.163,162.26,162.21,45.0]
["bitfinex","SOLUSD",1723162117498,32.86,162.3,162.21,45.0]
["bitfinex","SOLUSD",1723162117701,20.0,162.29,162.21,51.1647]
["bitfinex","SOLUSD",1723162118003,20.0,162.29,162.22,6.1643]
["bitfinex","SOLUSD",1723162118192,6.1629,162.26,162.2,21.5781]
["bitfinex","SOLUSD",1723162118803,6.1633,162.25,162.2,21.5781]
["bitfinex","SOLUSD",1723162119180,6.1633,162.25,162.2,15.413]
["bitfinex","SOLUSD",1723162119481,6.1637,162.24,162.19,6.1654]
["bitfinex","SOLUSD",1723162119808,32.86,162.24,162.17,15.4158]
["bitfinex","SOLUSD",1723162119989,20.0,162.23,162.17,15.4158]
["bitfinex","SOLUSD",1723162120385,20.0,162.23,162.11,6.1682]
["bitfinex","SOLUSD",1723162120386,34.40122537,162.22,162.11,6.1682]
["bitfinex","SOLUSD",1723162120595,34.40122537,162.22,162.06,32.86]
["bitfinex","SOLUSD",1723162120596,6.1674,162.15,162.06,32.86]
["bitfinex","SOLUSD",1723162120780,32.86,162.18,162.06,32.86]
["bitfinex","SOLUSD",1723162120986,6.1673,162.15,162.09,21.5923]
["bitfinex","SOLUSD",1723162121185,32.86,162.18,162.11,6.1686]
["bitfinex","SOLUSD",1723162121402,6.1667,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1723162121596,30.0,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1723162121984,30.0,162.14,162.09,21.5926]
["bitfinex","SOLUSD",1723162122384,36.1675,162.14,162.09,21.5926]
["bitfinex","SOLUSD",1723162122601,36.1675,162.14,162.09,15.4233]
["bitfinex","SOLUSD",1723162122797,30.0,162.14,162.09,21.5926]
["bitfinex","SOLUSD",1723162123604,36.1675,162.14,162.09,15.4233]
["bitfinex","SOLUSD",1723162123918,30.0,162.14,162.13,6.1678]
["bitfinex","SOLUSD",1723162124205,30.0,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1723162124412,34.40217823,162.13,162.05,6.1709]
["bitfinex","SOLUSD",1723162124592,30.0,162.12,162.02,36.01089854]
["bitfinex","SOLUSD",1723162124798,30.0,162.12,162.05,6.1709]
["bitfinex","SOLUSD",1723162124799,6.1687,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1723162124986,36.1682,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1723162125517,30.0,162.12,162.11,6.1686]
["bitfinex","SOLUSD",1723162125707,30.0,162.12,162.1,21.5909]
["bitfinex","SOLUSD",1723162126011,6.1667,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1723162126183,6.1675,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1723162126390,6.1668,162.16,162.09,6.1691]
["bitfinex","SOLUSD",1723162126584,32.86,162.17,162.09,6.1691]
["bitfinex","SOLUSD",1723162126585,6.1672,162.15,162.09,6.1691]
["bitfinex","SOLUSD",1723162127292,39.0267,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1723162127497,6.166,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1723162128295,6.1665,162.17,162.1,51.1688]
["bitfinex","SOLUSD",1723162128515,6.1669,162.16,162.1,51.1688]
["bitfinex","SOLUSD",1723162128809,6.1663,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1723162129018,32.86,162.23,162.12,15.4205]
["bitfinex","SOLUSD",1723162129318,32.86,162.23,162.13,45.0]
["bitfinex","SOLUSD",1723162129684,6.0835,162.24,162.15,15.4175]
["bitfinex","SOLUSD",1723162129889,6.0835,162.24,162.16,45.0]
["bitfinex","SOLUSD",1723162130416,32.86,162.25,162.16,45.0]
["bitfinex","SOLUSD",1723162130829,32.86,162.27,162.16,77.86]
["bitfinex","SOLUSD",1723162131007,32.86,162.31,162.18,32.86]
["bitfinex","SOLUSD",1723162131209,32.86,162.31,162.19,45.3972]
["bitfinex","SOLUSD",1723162131407,32.86,162.31,162.22,15.4111]
["bitfinex","SOLUSD",1723162131606,32.86,162.31,162.23,45.0]
["bitfinex","SOLUSD",1723162131803,6.1637,162.24,162.19,45.0]
["bitfinex","SOLUSD",1723162132007,6.1646,162.22,162.14,64.7108]
["bitfinex","SOLUSD",1723162132305,6.1646,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1723162132512,6.1646,162.22,162.17,45.0]
["bitfinex","SOLUSD",1723162132809,6.1649,162.21,162.17,45.0]
["bitfinex","SOLUSD",1723162133014,6.1645,162.22,162.16,51.1666]
["bitfinex","SOLUSD",1723162135408,6.164,162.24,162.17,6.1663]
["bitfinex","SOLUSD",1723162135616,6.1642,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1723162135929,32.86,162.25,162.17,15.4156]
["bitfinex","SOLUSD",1723162136122,6.1633,162.25,162.18,45.0]
["bitfinex","SOLUSD",1723162136315,6.1633,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1723162136510,32.86,162.27,162.19,15.4131]
["bitfinex","SOLUSD",1723162136719,35.82679642,162.26,162.19,15.4131]
["bitfinex","SOLUSD",1723162136921,35.82679642,162.26,162.2,51.1652]
["bitfinex","SOLUSD",1723162137238,6.1656,162.19,162.12,32.86]
["bitfinex","SOLUSD",1723162137430,32.86,162.21,162.12,15.4205]
["bitfinex","SOLUSD",1723162137819,6.166,162.18,162.12,21.5884]
["bitfinex","SOLUSD",1723162138016,6.1663,162.17,162.12,21.5884]
["bitfinex","SOLUSD",1723162138432,6.166,162.18,162.12,15.4205]
["bitfinex","SOLUSD",1723162138623,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1723162138823,6.1656,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1723162139220,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1723162139610,6.166,162.18,162.12,21.5884]
["bitfinex","SOLUSD",1723162140341,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1723162140524,32.86,162.17,162.06,32.86]
["bitfinex","SOLUSD",1723162140727,32.86,162.17,162.07,6.1698]
["bitfinex","SOLUSD",1723162140728,6.1679,162.13,162.07,6.1698]
["bitfinex","SOLUSD",1723162141208,6.1675,162.14,162.06,15.4262]
["bitfinex","SOLUSD",1723162141408,6.1675,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1723162141734,20.0,162.16,162.06,15.4262]
["bitfinex","SOLUSD",1723162142643,6.1676,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1723162142939,6.1671,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1723162143241,6.1648,162.22,162.12,32.86]
["bitfinex","SOLUSD",1723162143841,6.1641,162.23,162.15,15.4175]
["bitfinex","SOLUSD",1723162144023,6.1641,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1723162144224,9.66389642,162.26,162.18,6.1656]
["bitfinex","SOLUSD",1723162144225,6.1637,162.24,162.18,6.1656]
["bitfinex","SOLUSD",1723162144608,6.1637,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1723162144936,42.52389642,162.26,162.19,6.1655]
["bitfinex","SOLUSD",1723162144937,15.82719642,162.26,162.2,6.165]
["bitfinex","SOLUSD",1723162145531,6.1638,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1723162145738,6.1652,162.21,162.15,6.1671]
["bitfinex","SOLUSD",1723162145921,6.1652,162.21,162.16,45.0]
["bitfinex","SOLUSD",1723162146142,6.1657,162.19,162.16,45.0]
["bitfinex","SOLUSD",1723162146338,6.1657,162.19,162.14,31.7502]
["bitfinex","SOLUSD",1723162146339,6.1657,162.19,162.15,45.0]
["bitfinex","SOLUSD",1723162146545,6.1652,162.2,162.15,45.0]
["bitfinex","SOLUSD",1723162146847,39.0248,162.22,162.15,51.167]
["bitfinex","SOLUSD",1723162147241,6.1648,162.22,162.15,51.56563554]
["bitfinex","SOLUSD",1723162147464,6.1652,162.2,162.15,45.0]
["bitfinex","SOLUSD",1723162147626,32.86,162.22,162.14,15.4187]
["bitfinex","SOLUSD",1723162148154,6.1658,162.19,162.14,21.5861]
["bitfinex","SOLUSD",1723162148354,6.1652,162.21,162.14,21.5861]
["bitfinex","SOLUSD",1723162148561,6.1652,162.21,162.15,6.167]
["bitfinex","SOLUSD",1723162149560,6.1653,162.2,162.14,21.5861]
["bitfinex","SOLUSD",1723162149863,6.1653,162.2,162.15,45.0]
["bitfinex","SOLUSD",1723162150048,6.1653,162.2,162.1,39.0981]
["bitfinex","SOLUSD",1723162150049,6.1672,162.15,162.1,21.5908]
["bitfinex","SOLUSD",1723162150253,32.86,162.24,162.1,15.4219]
["bitfinex","SOLUSD",1723162150254,6.1675,162.14,162.1,15.4219]
["bitfinex","SOLUSD",1723162150442,6.1671,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1723162150630,32.86,162.18,162.1,15.4224]
["bitfinex","SOLUSD",1723162150631,6.1667,162.16,162.1,15.4224]
["bitfinex","SOLUSD",1723162150832,6.1653,162.2,162.1,32.86]
["bitfinex","SOLUSD",1723162151250,6.1648,162.21,162.15,6.167]
["bitfinex","SOLUSD",1723162151454,6.1652,162.2,162.15,6.167]
["bitfinex","SOLUSD",1723162151643,32.86,162.24,162.13,15.4192]
["bitfinex","SOLUSD",1723162151844,20.0,162.23,162.14,51.1674]
["bitfinex","SOLUSD",1723162152154,6.1664,162.17,162.14,45.0]
["bitfinex","SOLUSD",1723162152355,6.1668,162.16,162.1,6.169]
["bitfinex","SOLUSD",1723162152543,32.86,162.18,162.09,15.4226]
["bitfinex","SOLUSD",1723162153064,6.1675,162.14,162.09,21.5919]
["bitfinex","SOLUSD",1723162153266,6.1675,162.14,162.09,15.4226]
["bitfinex","SOLUSD",1723162153475,32.86,162.18,162.09,15.4226]
["bitfinex","SOLUSD",1723162153954,32.86,162.22,162.12,6.1679]
["bitfinex","SOLUSD",1723162154141,6.166,162.18,162.11,21.589]
["bitfinex","SOLUSD",1723162154655,6.166,162.18,162.12,45.0]
["bitfinex","SOLUSD",1723162155044,6.1671,162.15,162.09,6.1692]
["bitfinex","SOLUSD",1723162155247,32.86,162.18,162.1,45.0]
["bitfinex","SOLUSD",1723162155761,32.86,162.2,162.1,60.4224]
["bitfinex","SOLUSD",1723162155966,20.0,162.19,162.1,60.4224]
["bitfinex","SOLUSD",1723162156456,32.86,162.16,162.05,22.0604]
["bitfinex","SOLUSD",1723162156680,6.1984,162.18,162.05,28.2313]
["bitfinex","SOLUSD",1723162156681,32.86,162.14,162.05,28.2313]
["bitfinex","SOLUSD",1723162156835,6.1695,162.09,162.03,21.5999]
["bitfinex","SOLUSD",1723162157144,32.86,162.1,162.02,0.843317]
["bitfinex","SOLUSD",1723162157347,32.86,162.08,162.02,0.843317]
["bitfinex","SOLUSD",1723162157652,20.0,162.07,162.02,0.843317]
["bitfinex","SOLUSD",1723162158031,6.1713,162.04,162.02,0.843317]
["bitfinex","SOLUSD",1723162158235,6.1716,162.03,162.02,0.843317]
["bitfinex","SOLUSD",1723162159659,32.86,162.06,162.02,0.843317]
["bitfinex","SOLUSD",1723162159861,6.1709,162.05,162.02,0.843317]
["bitfinex","SOLUSD",1723162160162,20.0,162.08,162.02,0.843317]
["bitfinex","SOLUSD",1723162160163,52.86,162.08,162.02,0.843317]
["bitfinex","SOLUSD",1723162160470,32.86,162.06,162.02,0.843317]
["bitfinex","SOLUSD",1723162160666,6.1712,162.05,162.02,0.843317]
["bitfinex","SOLUSD",1723162160868,32.86,162.06,162.02,0.843317]
["bitfinex","SOLUSD",1723162161166,52.86,162.08,162.02,0.843317]
["bitfinex","SOLUSD",1723162161553,32.86,162.04,162.0,10.40625]
["bitfinex","SOLUSD",1723162161861,32.86,162.02,161.92,25.84505]
["bitfinex","SOLUSD",1723162162041,6.1739,161.97,161.92,10.40625]
["bitfinex","SOLUSD",1723162162241,6.1745,161.96,161.92,10.40625]
["bitfinex","SOLUSD",1723162162459,32.86,161.99,161.92,10.40625]
["bitfinex","SOLUSD",1723162162657,1.54365429,162.02,161.92,10.40625]
["bitfinex","SOLUSD",1723162162658,32.86,162.02,161.93,6.1754]
["bitfinex","SOLUSD",1723162162837,26.1728,162.01,161.93,6.1754]
["bitfinex","SOLUSD",1723162163038,6.1728,162.0,161.94,6.1749]
["bitfinex","SOLUSD",1723162163450,32.86,162.06,161.94,15.4371]
["bitfinex","SOLUSD",1723162163649,6.1717,162.03,161.95,6.1743]
["bitfinex","SOLUSD",1723162163861,32.86,162.06,161.94,15.4371]
["bitfinex","SOLUSD",1723162164034,6.2187,162.07,161.94,15.4371]
["bitfinex","SOLUSD",1723162164035,32.86,162.04,161.94,15.4371]
["bitfinex","SOLUSD",1723162164241,32.86,162.06,161.95,45.0]
["bitfinex","SOLUSD",1723162164463,32.86,162.06,161.97,15.4348]
["bitfinex","SOLUSD",1723162164662,32.86,162.08,161.98,45.0]
["bitfinex","SOLUSD",1723162164967,32.86,162.06,161.93,48.2983]
["bitfinex","SOLUSD",1723162165150,6.1728,162.01,161.94,45.0]
["bitfinex","SOLUSD",1723162165351,6.1728,162.0,161.94,45.0]
["bitfinex","SOLUSD",1723162165567,6.1733,161.99,161.94,45.0]
["bitfinex","SOLUSD",1723162165961,6.1726,162.01,161.94,45.0]
["bitfinex","SOLUSD",1723162166140,32.86,162.04,161.94,45.0]
["bitfinex","SOLUSD",1723162166342,48.2853,162.08,161.96,15.4357]
["bitfinex","SOLUSD",1723162166343,32.86,162.06,161.96,15.4357]
["bitfinex","SOLUSD",1723162166569,32.86,162.08,162.01,6.1723]
["bitfinex","SOLUSD",1723162166740,6.1705,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1723162166941,6.1702,162.07,162.01,6.1724]
["bitfinex","SOLUSD",1723162167142,6.1705,162.06,162.0,6.1728]
["bitfinex","SOLUSD",1723162167359,6.171,162.05,161.99,38.2243]
["bitfinex","SOLUSD",1723162167565,6.1695,162.09,162.02,21.6015]
["bitfinex","SOLUSD",1723162167959,6.1703,162.07,162.02,15.4298]
["bitfinex","SOLUSD",1723162168155,6.1709,162.05,161.99,16.6188]
["bitfinex","SOLUSD",1723162168354,6.1709,162.05,162.0,45.0]
["bitfinex","SOLUSD",1723162168561,6.1713,162.04,162.0,45.0]
["bitfinex","SOLUSD",1723162168769,6.1709,162.05,162.0,45.0]
["bitfinex","SOLUSD",1723162170549,6.1709,162.05,161.99,22.7919]
["bitfinex","SOLUSD",1723162171260,32.86,162.08,161.99,16.6188]
["bitfinex","SOLUSD",1723162171455,6.1719,162.03,161.99,16.6188]
["bitfinex","SOLUSD",1723162171970,32.86,162.06,161.99,16.6188]
["bitfinex","SOLUSD",1723162172145,6.1732,161.99,161.94,43.5369]
["bitfinex","SOLUSD",1723162172346,32.86,162.02,161.94,43.5369]
["bitfinex","SOLUSD",1723162172565,6.1728,162.0,161.94,43.5369]
["bitfinex","SOLUSD",1723162172773,15.4314,162.01,161.94,21.9245]
["bitfinex","SOLUSD",1723162173074,6.1738,161.98,161.94,15.3027]
["bitfinex","SOLUSD",1723162173373,6.1738,161.98,161.9,37.9433]
["bitfinex","SOLUSD",1723162173577,6.174,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1723162173757,6.1743,161.96,161.9,44.1199]
["bitfinex","SOLUSD",1723162174067,6.1755,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1723162174269,6.1755,161.93,161.86,32.434917]
["bitfinex","SOLUSD",1723162174270,45.0783,161.93,161.86,0.843317]
["bitfinex","SOLUSD",1723162174442,6.0428,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1723162174646,6.1755,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1723162174851,6.1755,161.93,161.86,0.843317]
["bitfinex","SOLUSD",1723162175068,6.1755,161.93,161.88,15.4433]
["bitfinex","SOLUSD",1723162175283,32.86,161.96,161.86,0.843317]
["bitfinex","SOLUSD",1723162175582,32.86,161.98,161.86,34.10787615]
["bitfinex","SOLUSD",1723162175779,20.0,161.97,161.89,6.1766]
["bitfinex","SOLUSD",1723162175952,20.0,161.97,161.87,15.4441]
["bitfinex","SOLUSD",1723162175953,20.0,161.97,161.88,6.1774]
["bitfinex","SOLUSD",1723162176553,6.1747,161.95,161.89,6.177]
["bitfinex","SOLUSD",1723162176854,32.86,161.96,161.87,15.4441]
["bitfinex","SOLUSD",1723162177164,32.86,161.96,161.87,21.6218]
["bitfinex","SOLUSD",1723162177545,20.0,161.97,161.88,6.1773]
["bitfinex","SOLUSD",1723162177546,6.175,161.95,161.88,6.1773]
["bitfinex","SOLUSD",1723162177748,6.175,161.95,161.89,6.1768]
["bitfinex","SOLUSD",1723162177946,6.174,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1723162178148,6.1732,161.99,161.91,0.40437253]
["bitfinex","SOLUSD",1723162178349,6.1732,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1723162178647,32.86,162.02,161.93,15.4386]
["bitfinex","SOLUSD",1723162178978,6.1724,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1723162179180,6.1732,161.99,161.94,6.1747]
["bitfinex","SOLUSD",1723162179354,48.2904,162.02,161.9,0.40322079]
["bitfinex","SOLUSD",1723162179551,32.86,162.0,161.89,15.4417]
["bitfinex","SOLUSD",1723162179755,6.1744,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1723162179971,6.174,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1723162180150,6.174,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1723162180455,6.174,161.97,161.88,32.86]
["bitfinex","SOLUSD",1723162180456,32.86,161.94,161.86,0.843317]
["bitfinex","SOLUSD",1723162181183,6.1777,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723162181674,26.1777,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723162183384,59.0377,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723162183783,6.1785,161.85,161.84,10.40625]
["bitfinex","SOLUSD",1723162183962,59.0385,161.85,161.84,10.40625]
["bitfinex","SOLUSD",1723162184293,39.0385,161.85,161.84,10.40625]
["bitfinex","SOLUSD",1723162184464,59.0385,161.85,161.84,10.40625]
["bitfinex","SOLUSD",1723162185269,59.0385,161.85,161.76,10.40625]
["bitfinex","SOLUSD",1723162185270,15.4499,161.82,161.76,10.40625]
["bitfinex","SOLUSD",1723162185593,6.1811,161.79,161.76,10.40625]
["bitfinex","SOLUSD",1723162185790,6.1804,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162186081,32.86,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162186291,32.86,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162186990,6.1805,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162187317,6.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162187506,32.86,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162187780,26.1802,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162187985,15.4438,161.88,161.76,9.90625]
["bitfinex","SOLUSD",1723162188304,6.1782,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1723162188498,6.3734,161.9,161.78,15.0535]
["bitfinex","SOLUSD",1723162188499,32.86,161.84,161.78,15.0535]
["bitfinex","SOLUSD",1723162188788,6.1789,161.85,161.78,15.0535]
["bitfinex","SOLUSD",1723162188992,32.86,161.88,161.78,15.0535]
["bitfinex","SOLUSD",1723162189365,21.8157,161.9,161.78,15.0535]
["bitfinex","SOLUSD",1723162189567,54.6757,161.9,161.78,47.9135]
["bitfinex","SOLUSD",1723162189860,6.1788,161.85,161.79,45.0]
["bitfinex","SOLUSD",1723162190086,32.86,161.87,161.78,15.0535]
["bitfinex","SOLUSD",1723162190275,6.1797,161.82,161.78,15.0535]
["bitfinex","SOLUSD",1723162190460,32.86,161.87,161.78,15.0535]
["bitfinex","SOLUSD",1723162191698,6.1788,161.85,161.79,6.1807]
["bitfinex","SOLUSD",1723162192074,20.0,161.86,161.78,15.0535]
["bitfinex","SOLUSD",1723162192604,32.86,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162192894,20.0,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162193068,6.1808,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162193478,20.0,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162193676,32.86,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162193677,6.18,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162193870,6.1808,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162194078,32.86,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162194974,6.1809,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162195371,32.86,161.84,161.76,9.90625]
["bitfinex","SOLUSD",1723162195580,6.1804,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162196299,32.86,161.84,161.76,9.90625]
["bitfinex","SOLUSD",1723162196599,32.86,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162196792,6.1811,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162196993,32.86,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162197302,6.1808,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162197496,32.86,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162197798,6.1802,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162198184,32.86,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162198712,6.1806,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162198881,6.1801,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162199086,9.68980277,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1723162199300,6.1791,161.84,161.76,9.90625]
["bitfinex","SOLUSD",1723162199609,9.68893232,161.85,161.77,45.0]
["bitfinex","SOLUSD",1723162199813,6.1803,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162200001,9.68893232,161.85,161.76,16.08815]
["bitfinex","SOLUSD",1723162200206,9.68893232,161.85,161.77,6.1816]
["bitfinex","SOLUSD",1723162200528,6.1797,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162200812,9.68893232,161.85,161.76,9.90625]
["bitfinex","SOLUSD",1723162200813,6.1804,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162201121,6.1812,161.78,161.76,9.90625]
["bitfinex","SOLUSD",1723162201622,32.86,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162201785,20.0,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162201987,32.86,161.84,161.76,9.90625]
["bitfinex","SOLUSD",1723162202186,6.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162202405,6.1812,161.78,161.76,9.90625]
["bitfinex","SOLUSD",1723162202791,6.1808,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162203009,6.1804,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162203792,6.1796,161.83,161.77,0.40776428]
["bitfinex","SOLUSD",1723162203989,15.86743232,161.85,161.77,0.40776428]
["bitfinex","SOLUSD",1723162204213,15.86743232,161.85,161.78,6.181]
["bitfinex","SOLUSD",1723162204524,32.86,161.86,161.76,9.90625]
["bitfinex","SOLUSD",1723162204698,15.4446,161.87,161.76,9.90625]
["bitfinex","SOLUSD",1723162204699,6.1801,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162204902,6.1797,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162205089,6.1802,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162205413,42.54984503,161.84,161.76,9.90625]
["bitfinex","SOLUSD",1723162205616,6.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162205787,6.1805,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162206094,6.1797,161.82,161.76,16.08815]
["bitfinex","SOLUSD",1723162206304,6.1793,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1723162206685,6.1797,161.82,161.76,16.08815]
["bitfinex","SOLUSD",1723162206888,6.1801,161.81,161.77,45.0]
["bitfinex","SOLUSD",1723162207091,9.68984503,161.84,161.77,45.0]
["bitfinex","SOLUSD",1723162207588,6.3734,161.9,161.77,45.0]
["bitfinex","SOLUSD",1723162207589,15.4404,161.92,161.78,55.6923]
["bitfinex","SOLUSD",1723162207818,42.54760809,161.88,161.78,22.8323]
["bitfinex","SOLUSD",1723162207988,32.86,161.86,161.78,22.8323]
["bitfinex","SOLUSD",1723162208316,32.86,161.86,161.78,16.4069]
["bitfinex","SOLUSD",1723162208317,32.86,161.84,161.78,16.4069]
["bitfinex","SOLUSD",1723162208697,6.1798,161.82,161.78,16.4069]
["bitfinex","SOLUSD",1723162208901,6.1802,161.81,161.78,16.4069]
["bitfinex","SOLUSD",1723162209110,6.1808,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162209312,6.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162209849,26.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162211121,27.72718509,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162211296,26.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162212923,6.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162213830,32.86,161.89,161.77,15.9956]
["bitfinex","SOLUSD",1723162214005,32.86,161.91,161.79,32.86]
["bitfinex","SOLUSD",1723162214207,32.86,161.89,161.77,48.8556]
["bitfinex","SOLUSD",1723162214408,32.86,161.89,161.78,0.40714563]
["bitfinex","SOLUSD",1723162214929,32.86,161.89,161.78,45.40714563]
["bitfinex","SOLUSD",1723162215237,32.86,161.89,161.78,51.181]
["bitfinex","SOLUSD",1723162215416,32.86,161.89,161.79,6.1808]
["bitfinex","SOLUSD",1723162215730,6.1778,161.87,161.81,6.1798]
["bitfinex","SOLUSD",1723162215937,32.86,161.91,161.79,48.312]
["bitfinex","SOLUSD",1723162216104,32.86,161.91,161.81,6.18]
["bitfinex","SOLUSD",1723162216707,48.3809,161.93,161.82,45.0]
["bitfinex","SOLUSD",1723162216902,6.1778,161.87,161.81,32.86]
["bitfinex","SOLUSD",1723162217120,48.3809,161.93,161.79,54.4926]
["bitfinex","SOLUSD",1723162217121,32.86,161.91,161.79,54.4926]
["bitfinex","SOLUSD",1723162217420,32.86,161.89,161.77,48.8556]
["bitfinex","SOLUSD",1723162217617,6.1787,161.85,161.78,6.181]
["bitfinex","SOLUSD",1723162217851,6.1789,161.84,161.78,6.181]
["bitfinex","SOLUSD",1723162218138,32.86,161.87,161.77,15.9956]
["bitfinex","SOLUSD",1723162218309,6.1808,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162218633,6.1804,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162218840,9.68760809,161.88,161.77,32.86]
["bitfinex","SOLUSD",1723162219017,26.1779,161.87,161.8,32.0149]
["bitfinex","SOLUSD",1723162219208,9.68760809,161.88,161.8,16.5639]
["bitfinex","SOLUSD",1723162219406,9.68760809,161.88,161.77,32.86]
["bitfinex","SOLUSD",1723162219637,20.0,161.87,161.78,6.1811]
["bitfinex","SOLUSD",1723162219819,6.1785,161.85,161.79,6.1806]
["bitfinex","SOLUSD",1723162220018,20.0,161.87,161.76,41.92415]
["bitfinex","SOLUSD",1723162220019,52.86,161.87,161.76,26.47015]
["bitfinex","SOLUSD",1723162220215,52.86,161.87,161.77,0.40768786]
["bitfinex","SOLUSD",1723162220436,9.68760809,161.88,161.84,6.1786]
["bitfinex","SOLUSD",1723162220608,6.1766,161.9,161.84,6.1786]
["bitfinex","SOLUSD",1723162220809,6.1766,161.9,161.85,0.40565377]
["bitfinex","SOLUSD",1723162221008,6.1793,161.83,161.77,6.1812]
["bitfinex","SOLUSD",1723162221211,32.86,161.85,161.76,26.47015]
["bitfinex","SOLUSD",1723162221627,32.86,161.85,161.76,32.65205]
["bitfinex","SOLUSD",1723162221833,20.0,161.84,161.76,26.47015]
["bitfinex","SOLUSD",1723162222032,32.86,161.83,161.76,26.47015]
["bitfinex","SOLUSD",1723162222250,16.73658554,161.89,161.76,26.47015]
["bitfinex","SOLUSD",1723162222251,20.0,161.82,161.76,26.47015]
["bitfinex","SOLUSD",1723162222439,6.1801,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162222742,26.1797,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162222943,6.1803,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162223242,6.1783,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1723162223443,6.1783,161.86,161.77,15.4537]
["bitfinex","SOLUSD",1723162223444,32.86,161.87,161.77,21.6352]
["bitfinex","SOLUSD",1723162223615,6.1797,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162224126,6.1797,161.82,161.76,16.08805]
["bitfinex","SOLUSD",1723162224330,6.1804,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162224530,32.86,161.85,161.76,9.90625]
["bitfinex","SOLUSD",1723162224869,6.1801,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162225220,6.1807,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162225425,6.1812,161.78,161.76,9.90625]
["bitfinex","SOLUSD",1723162225642,6.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162226031,32.86,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162226236,32.86,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162226746,20.0,161.84,161.76,9.90625]
["bitfinex","SOLUSD",1723162226747,32.86,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162227042,32.86,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162228320,52.86,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162229357,59.0416,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162230259,32.86,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162230422,32.86,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162230619,6.4006,161.86,161.76,9.90625]
["bitfinex","SOLUSD",1723162230620,32.86,161.83,161.76,9.90625]
["bitfinex","SOLUSD",1723162230928,15.2176,161.87,161.79,6.1804]
["bitfinex","SOLUSD",1723162230929,32.86,161.87,161.79,6.1804]
["bitfinex","SOLUSD",1723162231127,6.1781,161.86,161.8,6.1803]
["bitfinex","SOLUSD",1723162231442,32.86,161.87,161.78,15.4528]
["bitfinex","SOLUSD",1723162231751,6.1792,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1723162231949,32.86,161.85,161.76,22.28625]
["bitfinex","SOLUSD",1723162232119,8.11281002,161.9,161.76,22.28625]
["bitfinex","SOLUSD",1723162232120,6.18,161.82,161.76,16.10465]
["bitfinex","SOLUSD",1723162232319,32.86,161.83,161.76,16.10465]
["bitfinex","SOLUSD",1723162232523,6.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162232855,6.1812,161.78,161.76,9.90625]
["bitfinex","SOLUSD",1723162233037,32.86,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162233038,6.1808,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162233356,6.1804,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162233646,32.86,161.85,161.76,9.90625]
["bitfinex","SOLUSD",1723162233855,32.86,161.83,161.76,9.90625]
["bitfinex","SOLUSD",1723162234359,6.1804,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162234548,20.0,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162235153,20.0,161.84,161.76,9.90625]
["bitfinex","SOLUSD",1723162235353,6.1789,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1723162235530,6.1789,161.84,161.77,15.4539]
["bitfinex","SOLUSD",1723162235531,6.568,161.9,161.8,15.4505]
["bitfinex","SOLUSD",1723162235728,32.86,161.89,161.8,15.4505]
["bitfinex","SOLUSD",1723162235927,32.86,161.87,161.76,58.22035]
["bitfinex","SOLUSD",1723162236147,32.86,161.87,161.76,25.36035]
["bitfinex","SOLUSD",1723162236654,32.86,161.89,161.79,15.452]
["bitfinex","SOLUSD",1723162236863,6.1777,161.88,161.81,6.1799]
["bitfinex","SOLUSD",1723162237039,6.177,161.89,161.83,21.2114]
["bitfinex","SOLUSD",1723162237240,6.1774,161.88,161.83,15.0321]
["bitfinex","SOLUSD",1723162237438,6.177,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1723162238064,42.5468387,161.91,161.83,15.0321]
["bitfinex","SOLUSD",1723162238065,6.1772,161.89,161.83,15.0321]
["bitfinex","SOLUSD",1723162238247,6.1774,161.88,161.83,15.0321]
["bitfinex","SOLUSD",1723162238450,42.5468387,161.91,161.83,21.2112]
["bitfinex","SOLUSD",1723162238754,42.5468387,161.91,161.83,15.0321]
["bitfinex","SOLUSD",1723162238755,32.86,161.89,161.83,15.0321]
["bitfinex","SOLUSD",1723162238955,6.1782,161.86,161.83,15.0321]
["bitfinex","SOLUSD",1723162239376,6.1778,161.87,161.83,15.0321]
["bitfinex","SOLUSD",1723162239936,20.0,161.9,161.83,15.0321]
["bitfinex","SOLUSD",1723162240362,32.86,161.89,161.83,15.0321]
["bitfinex","SOLUSD",1723162241065,32.86,161.89,161.81,6.18]
["bitfinex","SOLUSD",1723162241266,20.0,161.9,161.76,32.46915]
["bitfinex","SOLUSD",1723162241267,32.86,161.83,161.76,32.46915]
["bitfinex","SOLUSD",1723162241469,20.0,161.82,161.76,32.46915]
["bitfinex","SOLUSD",1723162242163,32.86,161.87,161.78,21.6339]
["bitfinex","SOLUSD",1723162242339,32.86,161.87,161.78,15.4527]
["bitfinex","SOLUSD",1723162242544,20.0,161.86,161.78,15.4527]
["bitfinex","SOLUSD",1723162242760,20.0,161.86,161.79,6.1808]
["bitfinex","SOLUSD",1723162243064,20.0,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1723162243274,20.0,161.86,161.79,6.1806]
["bitfinex","SOLUSD",1723162243775,20.0,161.86,161.77,0.40686611]
["bitfinex","SOLUSD",1723162243957,1.5445151,161.87,161.77,77.86]
["bitfinex","SOLUSD",1723162244142,6.1795,161.83,161.77,60.4531]
["bitfinex","SOLUSD",1723162244336,6.1789,161.85,161.78,6.1811]
["bitfinex","SOLUSD",1723162244537,6.1785,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1723162245059,9.6868387,161.91,161.79,32.86]
["bitfinex","SOLUSD",1723162245367,9.6868387,161.91,161.8,45.0]
["bitfinex","SOLUSD",1723162245671,6.177,161.9,161.84,6.1785]
["bitfinex","SOLUSD",1723162245881,32.86,161.94,161.84,22.1512]
["bitfinex","SOLUSD",1723162246165,9.6846999,161.93,161.86,15.4452]
["bitfinex","SOLUSD",1723162246372,6.1751,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1723162246667,42.54239495,161.96,161.86,15.4452]
["bitfinex","SOLUSD",1723162246967,42.54239495,161.96,161.84,22.1512]
["bitfinex","SOLUSD",1723162246968,32.86,161.92,161.84,22.1512]
["bitfinex","SOLUSD",1723162247468,6.1772,161.89,161.84,22.1512]
["bitfinex","SOLUSD",1723162247664,16.11370894,161.96,161.85,6.1782]
["bitfinex","SOLUSD",1723162247665,32.86,161.94,161.85,6.1782]
["bitfinex","SOLUSD",1723162247850,20.0,161.93,161.84,22.1512]
["bitfinex","SOLUSD",1723162248168,6.1768,161.9,161.84,28.3301]
["bitfinex","SOLUSD",1723162248542,6.1762,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1723162249447,32.86,161.92,161.84,22.1512]
["bitfinex","SOLUSD",1723162249875,20.0,161.91,161.84,22.1512]
["bitfinex","SOLUSD",1723162250370,6.1768,161.9,161.84,28.3297]
["bitfinex","SOLUSD",1723162250668,6.1774,161.88,161.84,22.1512]
["bitfinex","SOLUSD",1723162250976,32.86,161.92,161.84,22.1512]
["bitfinex","SOLUSD",1723162251148,32.86,161.9,161.79,21.9672]
["bitfinex","SOLUSD",1723162251347,6.1797,161.82,161.79,21.9672]
["bitfinex","SOLUSD",1723162251669,32.86,161.86,161.79,21.9672]
["bitfinex","SOLUSD",1723162251850,20.0,161.85,161.79,21.9672]
["bitfinex","SOLUSD",1723162252055,6.1789,161.84,161.79,21.9672]
["bitfinex","SOLUSD",1723162252253,6.1793,161.83,161.79,21.9672]
["bitfinex","SOLUSD",1723162252455,20.0,161.85,161.79,21.9672]
["bitfinex","SOLUSD",1723162252456,26.1787,161.85,161.79,21.9672]
["bitfinex","SOLUSD",1723162252776,20.0,161.85,161.79,21.9672]
["bitfinex","SOLUSD",1723162252947,20.0,161.87,161.79,21.9672]
["bitfinex","SOLUSD",1723162253148,6.1808,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162253358,6.1806,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162253768,6.1805,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162254060,20.0,161.87,161.76,9.90625]
["bitfinex","SOLUSD",1723162254061,6.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162255051,1.54547515,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162255261,20.0,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162255744,20.0,161.83,161.76,9.90625]
["bitfinex","SOLUSD",1723162256372,34.40525479,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162256671,20.0,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162256870,32.86,161.84,161.76,9.90625]
["bitfinex","SOLUSD",1723162257060,32.86,161.86,161.76,9.90625]
["bitfinex","SOLUSD",1723162257379,32.86,161.84,161.76,9.90625]
["bitfinex","SOLUSD",1723162257672,20.0,161.83,161.76,9.90625]
["bitfinex","SOLUSD",1723162257847,32.86,161.86,161.76,9.90625]
["bitfinex","SOLUSD",1723162258175,32.86,161.88,161.77,21.7669]
["bitfinex","SOLUSD",1723162258352,32.86,161.88,161.8,15.4507]
["bitfinex","SOLUSD",1723162258553,6.1782,161.86,161.8,21.6309]
["bitfinex","SOLUSD",1723162258993,6.1785,161.85,161.8,15.4507]
["bitfinex","SOLUSD",1723162259181,2.34311895,161.91,161.81,6.18]
["bitfinex","SOLUSD",1723162259385,2.34311895,161.91,161.82,6.1796]
["bitfinex","SOLUSD",1723162259386,6.1774,161.88,161.82,6.1796]
["bitfinex","SOLUSD",1723162259696,6.1774,161.88,161.82,15.5074]
["bitfinex","SOLUSD",1723162259990,6.177,161.9,161.83,6.1793]
["bitfinex","SOLUSD",1723162260192,32.86,161.91,161.84,6.1789]
["bitfinex","SOLUSD",1723162260193,6.1763,161.91,161.84,6.1789]
["bitfinex","SOLUSD",1723162260398,6.1767,161.9,161.83,15.448]
["bitfinex","SOLUSD",1723162260984,6.1767,161.9,161.84,45.0]
["bitfinex","SOLUSD",1723162261300,6.1764,161.91,161.84,51.1787]
["bitfinex","SOLUSD",1723162261471,6.1764,161.91,161.84,6.1787]
["bitfinex","SOLUSD",1723162261671,6.1764,161.91,161.82,15.5074]
["bitfinex","SOLUSD",1723162261672,20.0,161.9,161.82,15.5074]
["bitfinex","SOLUSD",1723162261987,6.1778,161.87,161.82,15.5074]
["bitfinex","SOLUSD",1723162262173,6.1774,161.89,161.82,21.6869]
["bitfinex","SOLUSD",1723162262393,26.1774,161.88,161.82,15.5074]
["bitfinex","SOLUSD",1723162262684,6.1774,161.88,161.82,15.5074]
["bitfinex","SOLUSD",1723162262878,6.1775,161.88,161.82,15.5074]
["bitfinex","SOLUSD",1723162263279,6.1778,161.87,161.82,15.5074]
["bitfinex","SOLUSD",1723162263494,6.1774,161.88,161.82,15.5074]
["bitfinex","SOLUSD",1723162263868,32.86,161.91,161.82,30.9563]
["bitfinex","SOLUSD",1723162264065,34.40415161,161.93,161.83,51.1789]
["bitfinex","SOLUSD",1723162264273,6.177,161.89,161.83,6.1789]
["bitfinex","SOLUSD",1723162264678,6.1774,161.88,161.82,30.9563]
["bitfinex","SOLUSD",1723162264860,6.1774,161.88,161.83,45.0]
["bitfinex","SOLUSD",1723162265796,32.86,161.89,161.82,15.5074]
["bitfinex","SOLUSD",1723162266178,32.86,161.89,161.78,15.4525]
["bitfinex","SOLUSD",1723162266179,20.0,161.88,161.78,37.1762]
["bitfinex","SOLUSD",1723162266494,32.86,161.91,161.81,15.4499]
["bitfinex","SOLUSD",1723162266680,383.3,162.07,161.81,15.4499]
["bitfinex","SOLUSD",1723162266681,32.86,161.93,161.84,15.447]
["bitfinex","SOLUSD",1723162266996,32.86,161.93,161.81,33.26562844]
["bitfinex","SOLUSD",1723162266997,11.22933828,161.96,161.89,6.0678]
["bitfinex","SOLUSD",1723162267187,32.86,161.99,161.9,15.84589304]
["bitfinex","SOLUSD",1723162267361,32.86,161.95,161.89,6.0678]
["bitfinex","SOLUSD",1723162267798,32.86,161.93,161.85,15.9996]
["bitfinex","SOLUSD",1723162268005,32.86,161.91,161.85,15.9996]
["bitfinex","SOLUSD",1723162268199,32.86,161.91,161.84,6.4364]
["bitfinex","SOLUSD",1723162268382,1.54443368,161.9,161.84,6.4364]
["bitfinex","SOLUSD",1723162268699,32.86,161.89,161.81,15.0477]
["bitfinex","SOLUSD",1723162268991,20.0,161.88,161.81,15.0477]
["bitfinex","SOLUSD",1723162269797,32.86,161.93,161.85,6.1783]
["bitfinex","SOLUSD",1723162270101,32.86,161.95,161.83,32.86]
["bitfinex","SOLUSD",1723162270273,32.86,161.95,161.84,45.0]
["bitfinex","SOLUSD",1723162270592,32.86,161.93,161.84,60.4466]
["bitfinex","SOLUSD",1723162270801,32.86,161.93,161.82,6.1796]
["bitfinex","SOLUSD",1723162270971,32.86,161.93,161.83,45.0]
["bitfinex","SOLUSD",1723162271294,20.0,161.92,161.83,60.4474]
["bitfinex","SOLUSD",1723162271479,6.4558,161.99,161.83,98.26528198]
["bitfinex","SOLUSD",1723162271480,32.86,161.95,161.83,98.26528198]
["bitfinex","SOLUSD",1723162271681,32.86,161.97,161.89,12.2949]
["bitfinex","SOLUSD",1723162271888,39.0342,161.97,161.9,15.675]
["bitfinex","SOLUSD",1723162272076,32.86,161.97,161.9,15.675]
["bitfinex","SOLUSD",1723162272400,32.86,161.95,161.9,15.675]
["bitfinex","SOLUSD",1723162272894,32.86,161.97,161.9,15.675]
["bitfinex","SOLUSD",1723162273091,6.1751,161.94,161.9,15.675]
["bitfinex","SOLUSD",1723162273469,32.86,161.95,161.86,15.3093]
["bitfinex","SOLUSD",1723162273670,32.86,161.93,161.86,15.3093]
["bitfinex","SOLUSD",1723162274006,20.0,161.92,161.86,15.3093]
["bitfinex","SOLUSD",1723162274888,20.0,161.92,161.82,15.466]
["bitfinex","SOLUSD",1723162274889,32.86,161.89,161.82,15.466]
["bitfinex","SOLUSD",1723162275104,32.86,161.87,161.8,6.4136]
["bitfinex","SOLUSD",1723162275408,32.86,161.85,161.78,15.3261]
["bitfinex","SOLUSD",1723162275576,32.86,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162275779,21.54543012,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162275974,34.40549518,161.79,161.76,9.90625]
["bitfinex","SOLUSD",1723162276179,32.86,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162276603,52.86,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162277379,20.0,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162277587,26.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162277801,32.86,161.81,161.76,9.90625]
["bitfinex","SOLUSD",1723162277985,6.1806,161.8,161.76,9.90625]
["bitfinex","SOLUSD",1723162278317,32.86,161.83,161.76,9.90625]
["bitfinex","SOLUSD",1723162278477,6.1797,161.82,161.76,9.90625]
["bitfinex","SOLUSD",1723162278674,6.1816,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162279115,39.0416,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162279408,59.0416,161.77,161.76,9.90625]
["bitfinex","SOLUSD",1723162279790,32.86,161.73,161.7,0.843317]
["bitfinex","SOLUSD",1723162280000,32.86,161.71,161.67,10.40625]
["bitfinex","SOLUSD",1723162280303,6.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162280811,26.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162281019,59.045,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162281509,26.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162283822,6.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162284498,40.46,161.75,161.67,10.40625]
["bitfinex","SOLUSD",1723162286294,6.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162286889,26.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162291506,6.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162291713,46.88921958,161.75,161.67,10.40625]
["bitfinex","SOLUSD",1723162292611,40.46,161.75,161.67,10.40625]
["bitfinex","SOLUSD",1723162293020,40.46,161.78,161.67,10.40625]
["bitfinex","SOLUSD",1723162293517,48.93758503,161.81,161.68,45.0]
["bitfinex","SOLUSD",1723162293710,48.93758503,161.81,161.68,51.185]
["bitfinex","SOLUSD",1723162293890,1.54567419,161.8,161.69,6.1844]
["bitfinex","SOLUSD",1723162294093,40.46,161.84,161.68,45.40918433]
["bitfinex","SOLUSD",1723162294292,42.00537296,161.84,161.71,15.4588]
["bitfinex","SOLUSD",1723162294491,40.46,161.84,161.73,6.1831]
["bitfinex","SOLUSD",1723162294926,1.54512081,161.83,161.71,15.4588]
["bitfinex","SOLUSD",1723162295119,1.54512081,161.83,161.72,45.0]
["bitfinex","SOLUSD",1723162295292,40.46,161.87,161.75,22.3427]
["bitfinex","SOLUSD",1723162295485,6.1804,161.81,161.75,28.525]
["bitfinex","SOLUSD",1723162296537,6.1812,161.79,161.75,22.3427]
["bitfinex","SOLUSD",1723162296738,40.46,161.84,161.75,22.3427]
["bitfinex","SOLUSD",1723162297524,1.54547124,161.83,161.75,22.3427]
["bitfinex","SOLUSD",1723162297726,40.46,161.84,161.75,22.3427]
["bitfinex","SOLUSD",1723162298026,20.0,161.83,161.75,16.0372]
["bitfinex","SOLUSD",1723162298225,1.54547017,161.82,161.75,16.0372]
["bitfinex","SOLUSD",1723162298626,6.1819,161.76,161.75,16.0372]
["bitfinex","SOLUSD",1723162299628,20.0,161.83,161.75,16.0372]
["bitfinex","SOLUSD",1723162299829,40.46,161.81,161.67,10.40625]
["bitfinex","SOLUSD",1723162300134,40.46,161.78,161.67,10.40625]
["bitfinex","SOLUSD",1723162300319,21.54616952,161.77,161.67,10.40625]
["bitfinex","SOLUSD",1723162300514,40.46,161.75,161.67,10.40625]
["bitfinex","SOLUSD",1723162300736,42.00636355,161.75,161.67,10.40625]
["bitfinex","SOLUSD",1723162301234,20.0,161.74,161.67,10.40625]
["bitfinex","SOLUSD",1723162301428,1.5464938,161.73,161.67,10.40625]
["bitfinex","SOLUSD",1723162301815,20.0,161.74,161.67,10.40625]
["bitfinex","SOLUSD",1723162302932,40.46,161.78,161.67,10.40625]
["bitfinex","SOLUSD",1723162303113,1.54606548,161.77,161.67,10.40625]
["bitfinex","SOLUSD",1723162303317,45.0,161.77,161.67,10.40625]
["bitfinex","SOLUSD",1723162303637,6.1847,161.69,161.67,10.40625]
["bitfinex","SOLUSD",1723162304439,6.1846,161.7,161.67,10.40625]
["bitfinex","SOLUSD",1723162304646,20.0,161.69,161.67,10.40625]
["bitfinex","SOLUSD",1723162304830,20.0,161.76,161.67,10.40625]
["bitfinex","SOLUSD",1723162305141,6.185,161.69,161.67,10.40625]
["bitfinex","SOLUSD",1723162305314,6.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162305515,20.0,161.76,161.67,10.40625]
["bitfinex","SOLUSD",1723162305715,1.54613979,161.77,161.67,10.40625]
["bitfinex","SOLUSD",1723162305716,33.1,161.73,161.67,10.40625]
["bitfinex","SOLUSD",1723162305933,6.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162307120,26.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162307724,33.1,161.72,161.67,10.40625]
["bitfinex","SOLUSD",1723162307927,6.1845,161.7,161.67,10.40625]
["bitfinex","SOLUSD",1723162308138,33.1,161.74,161.68,6.1849]
["bitfinex","SOLUSD",1723162308341,33.1,161.74,161.67,10.40625]
["bitfinex","SOLUSD",1723162308718,6.1838,161.72,161.67,10.40625]
["bitfinex","SOLUSD",1723162308927,34.64594129,161.74,161.67,10.40625]
["bitfinex","SOLUSD",1723162309247,6.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162309954,6.1847,161.69,161.67,10.40625]
["bitfinex","SOLUSD",1723162310534,6.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162311053,6.42193308,161.78,161.67,10.40625]
["bitfinex","SOLUSD",1723162311219,33.1,161.78,161.69,15.4616]
["bitfinex","SOLUSD",1723162312830,33.1,161.78,161.7,12.5632]
["bitfinex","SOLUSD",1723162313235,12.51388252,161.82,161.7,12.5632]
["bitfinex","SOLUSD",1723162313236,33.1,161.8,161.71,45.0]
["bitfinex","SOLUSD",1723162313429,33.1,161.82,161.74,6.1823]
["bitfinex","SOLUSD",1723162313749,46.7052,161.86,161.75,6.1823]
["bitfinex","SOLUSD",1723162314047,1.54519694,161.85,161.72,15.4586]
["bitfinex","SOLUSD",1723162314253,6.1822,161.76,161.7,12.5632]
["bitfinex","SOLUSD",1723162314550,40.4,161.83,161.7,12.5635]
["bitfinex","SOLUSD",1723162314734,6.1817,161.77,161.71,6.1837]
["bitfinex","SOLUSD",1723162314934,40.4,161.83,161.71,6.1837]
["bitfinex","SOLUSD",1723162314935,6.1812,161.79,161.71,15.86811923]
["bitfinex","SOLUSD",1723162315128,6.1812,161.79,161.72,45.0]
["bitfinex","SOLUSD",1723162315331,6.1804,161.8,161.74,6.1827]
["bitfinex","SOLUSD",1723162315652,20.0,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1723162315946,20.0,161.79,161.72,45.0]
["bitfinex","SOLUSD",1723162316151,21.54525067,161.82,161.71,15.4595]
["bitfinex","SOLUSD",1723162316356,21.54525067,161.82,161.7,6.3793]
["bitfinex","SOLUSD",1723162316725,6.182,161.76,161.7,6.3793]
["bitfinex","SOLUSD",1723162317151,40.4,161.8,161.7,6.3793]
["bitfinex","SOLUSD",1723162317358,20.0,161.75,161.7,6.3793]
["bitfinex","SOLUSD",1723162317544,6.1834,161.73,161.68,16.6178]
["bitfinex","SOLUSD",1723162317753,6.1835,161.72,161.68,16.6178]
["bitfinex","SOLUSD",1723162317955,6.184,161.71,161.68,16.6178]
["bitfinex","SOLUSD",1723162318130,6.1835,161.72,161.68,16.6178]
["bitfinex","SOLUSD",1723162318332,6.184,161.71,161.68,16.6178]
["bitfinex","SOLUSD",1723162318558,6.1833,161.73,161.68,16.6178]
["bitfinex","SOLUSD",1723162318754,6.1837,161.72,161.68,16.6178]
["bitfinex","SOLUSD",1723162318936,263.42161385,161.83,161.68,16.6178]
["bitfinex","SOLUSD",1723162319260,6.1839,161.71,161.68,16.6178]
["bitfinex","SOLUSD",1723162319643,41.94613003,161.78,161.68,16.6178]
["bitfinex","SOLUSD",1723162319966,6.1832,161.73,161.68,16.6178]
["bitfinex","SOLUSD",1723162320167,20.0,161.77,161.68,16.6178]
["bitfinex","SOLUSD",1723162320337,6.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1723162320660,8.81506505,161.83,161.68,16.6178]
["bitfinex","SOLUSD",1723162320829,8.81506505,161.83,161.69,45.0]
["bitfinex","SOLUSD",1723162321033,8.81506505,161.83,161.69,51.1843]
["bitfinex","SOLUSD",1723162321034,41.94538995,161.82,161.69,51.1843]
["bitfinex","SOLUSD",1723162321246,6.1832,161.73,161.68,16.6178]
["bitfinex","SOLUSD",1723162321637,40.4,161.79,161.68,32.0799]
["bitfinex","SOLUSD",1723162321837,6.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1723162322044,1.54568833,161.83,161.68,32.0799]
["bitfinex","SOLUSD",1723162322240,1.54569317,161.82,161.69,6.1844]
["bitfinex","SOLUSD",1723162322555,40.4,161.81,161.68,32.0799]
["bitfinex","SOLUSD",1723162322754,40.4,161.78,161.68,16.6178]
["bitfinex","SOLUSD",1723162322944,20.0,161.8,161.68,22.8027]
["bitfinex","SOLUSD",1723162323253,20.0,161.8,161.69,6.1846]
["bitfinex","SOLUSD",1723162323457,20.0,161.8,161.7,6.1842]
["bitfinex","SOLUSD",1723162323766,20.0,161.8,161.7,15.4604]
["bitfinex","SOLUSD",1723162324262,1.54562539,161.79,161.68,16.6178]
["bitfinex","SOLUSD",1723162324469,20.0,161.8,161.68,16.6178]
["bitfinex","SOLUSD",1723162324636,21.54586497,161.8,161.68,16.6178]
["bitfinex","SOLUSD",1723162324832,20.0,161.8,161.68,22.8027]
["bitfinex","SOLUSD",1723162325236,40.4,161.78,161.68,16.6178]
["bitfinex","SOLUSD",1723162325458,6.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162325665,6.1453,161.76,161.67,10.40625]
["bitfinex","SOLUSD",1723162325666,6.1844,161.7,161.67,10.40625]
["bitfinex","SOLUSD",1723162325857,40.4,161.75,161.67,10.40625]
["bitfinex","SOLUSD",1723162326053,6.1846,161.7,161.67,10.40625]
["bitfinex","SOLUSD",1723162326576,46.5453,161.76,161.67,10.40625]
["bitfinex","SOLUSD",1723162326868,6.1846,161.7,161.67,10.40625]
["bitfinex","SOLUSD",1723162327038,20.0,161.75,161.67,10.40625]
["bitfinex","SOLUSD",1723162327039,6.185,161.68,161.67,10.40625]
["bitfinex","SOLUSD",1723162327236,26.185,161.68,161.67,7.61282859]
["bitfinex","SOLUSD",1723162327438,26.185,161.68,161.67,6.04152859]
["bitfinex","SOLUSD",1723162327855,35.88114844,161.68,161.67,6.04152859]
["bitfinex","SOLUSD",1723162328265,35.88114844,161.68,161.67,0.43122859]
["bitfinex","SOLUSD",1723162329064,15.88114844,161.68,161.67,0.43122859]
["bitfinex","SOLUSD",1723162329264,9.69614844,161.68,161.67,0.43122859]
["bitfinex","SOLUSD",1723162329439,48.9486956,161.76,161.67,0.43122859]
["bitfinex","SOLUSD",1723162329636,9.69509344,161.71,161.67,0.43122859]
["bitfinex","SOLUSD",1723162329839,40.4,161.79,161.67,0.43122859]
["bitfinex","SOLUSD",1723162330043,40.4,161.79,161.67,6.61642859]
["bitfinex","SOLUSD",1723162330248,9.69448244,161.73,161.67,0.43122859]
["bitfinex","SOLUSD",1723162330461,42.79395664,161.79,161.67,0.43122859]
["bitfinex","SOLUSD",1723162330742,42.79395664,161.79,161.67,7.02625158]
["bitfinex","SOLUSD",1723162330743,9.69429724,161.73,161.67,7.02625158]
["bitfinex","SOLUSD",1723162330962,42.79395664,161.79,161.67,7.02625158]
["bitfinex","SOLUSD",1723162330963,42.79395664,161.79,161.67,0.84085158]
["bitfinex","SOLUSD",1723162331180,9.6942944,161.73,161.67,0.43122859]
["bitfinex","SOLUSD",1723162331373,40.4,161.79,161.67,0.43122859]
["bitfinex","SOLUSD",1723162331661,9.69417376,161.74,161.67,0.43122859]
["bitfinex","SOLUSD",1723162332062,46.81338606,161.79,161.67,0.43122859]
["bitfinex","SOLUSD",1723162332262,9.69411515,161.74,161.67,0.43122859]
["bitfinex","SOLUSD",1723162332472,6.1833,161.73,161.67,0.43122859]
["bitfinex","SOLUSD",1723162332643,6.1836,161.72,161.67,0.43122859]
["bitfinex","SOLUSD",1723162333162,6.1839,161.71,161.67,0.43122859]
["bitfinex","SOLUSD",1723162333668,9.69453491,161.74,161.67,0.43122859]
["bitfinex","SOLUSD",1723162334043,6.185,161.68,161.67,0.43122859]
["bitfinex","SOLUSD",1723162334247,26.185,161.68,161.67,0.43122859]
["bitfinex","SOLUSD",1723162337057,98.11,161.68,161.59,10.40625]
["bitfinex","SOLUSD",1723162337257,34.65669737,161.69,161.59,10.40625]
["bitfinex","SOLUSD",1723162337258,33.11,161.62,161.59,10.40625]
["bitfinex","SOLUSD",1723162337458,20.0,161.61,161.59,10.40625]
["bitfinex","SOLUSD",1723162338353,33.11,161.6,161.59,10.40625]
["bitfinex","SOLUSD",1723162338554,53.11,161.6,161.59,10.40625]
["bitfinex","SOLUSD",1723162339990,26.1881,161.6,161.59,10.40625]
["bitfinex","SOLUSD",1723162340380,6.1881,161.6,161.59,10.40625]
["bitfinex","SOLUSD",1723162340579,33.11,161.69,161.59,10.40625]
["bitfinex","SOLUSD",1723162340580,33.11,161.64,161.59,10.40625]
["bitfinex","SOLUSD",1723162340754,33.11,161.68,161.59,10.40625]
["bitfinex","SOLUSD",1723162340951,6.1862,161.65,161.59,16.59465]
["bitfinex","SOLUSD",1723162341168,39.2946,161.7,161.6,15.4702]
["bitfinex","SOLUSD",1723162341467,39.2946,161.7,161.59,43.51625]
["bitfinex","SOLUSD",1723162341468,33.11,161.72,161.63,6.1865]
["bitfinex","SOLUSD",1723162341653,33.11,161.72,161.64,6.1865]
["bitfinex","SOLUSD",1723162341859,6.1844,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1723162342168,6.1844,161.7,161.6,0.41092372]
["bitfinex","SOLUSD",1723162342169,6.1858,161.66,161.59,58.98665]
["bitfinex","SOLUSD",1723162342362,6.1858,161.66,161.6,6.1877]
["bitfinex","SOLUSD",1723162342583,6.185,161.68,161.61,33.52111931]
["bitfinex","SOLUSD",1723162342752,6.1842,161.71,161.64,6.1864]
["bitfinex","SOLUSD",1723162342956,6.1845,161.7,161.64,6.1864]
["bitfinex","SOLUSD",1723162343381,6.1835,161.72,161.66,6.1858]
["bitfinex","SOLUSD",1723162343559,9.69453491,161.74,161.67,0.41019017]
["bitfinex","SOLUSD",1723162343759,15.87723491,161.74,161.68,21.6469]
["bitfinex","SOLUSD",1723162345187,9.69453491,161.74,161.64,15.4656]
["bitfinex","SOLUSD",1723162345500,9.69453491,161.74,161.58,22.8306]
["bitfinex","SOLUSD",1723162345501,6.1865,161.64,161.58,22.8306]
["bitfinex","SOLUSD",1723162345649,1.54673707,161.71,161.58,16.6418]
["bitfinex","SOLUSD",1723162345854,6.1862,161.65,161.59,16.59465]
["bitfinex","SOLUSD",1723162346274,40.43,161.72,161.59,25.87725]
["bitfinex","SOLUSD",1723162346455,6.1855,161.67,161.6,6.1877]
["bitfinex","SOLUSD",1723162346852,6.1855,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1723162347078,12.11255497,161.74,161.61,6.1877]
["bitfinex","SOLUSD",1723162347261,21.5464379,161.73,161.59,32.06535]
["bitfinex","SOLUSD",1723162347458,21.5464379,161.73,161.59,25.87725]
["bitfinex","SOLUSD",1723162347679,21.5464379,161.73,161.59,10.40625]
["bitfinex","SOLUSD",1723162347989,45.0,161.72,161.59,10.40625]
["bitfinex","SOLUSD",1723162348170,21.54664808,161.71,161.59,10.40625]
["bitfinex","SOLUSD",1723162348483,21.54664808,161.71,161.59,16.59435]
["bitfinex","SOLUSD",1723162348484,20.0,161.71,161.59,16.59435]
["bitfinex","SOLUSD",1723162348660,21.54678467,161.73,161.59,10.40625]
["bitfinex","SOLUSD",1723162348861,45.0,161.72,161.59,10.40625]
["bitfinex","SOLUSD",1723162349059,40.43,161.7,161.59,10.40625]
["bitfinex","SOLUSD",1723162349273,20.0,161.69,161.59,10.40625]
["bitfinex","SOLUSD",1723162349479,20.0,161.69,161.59,16.59465]
["bitfinex","SOLUSD",1723162349996,20.0,161.69,161.6,6.188]
["bitfinex","SOLUSD",1723162350196,20.0,161.69,161.59,10.40625]
["bitfinex","SOLUSD",1723162350197,1.54664904,161.68,161.59,10.40625]
["bitfinex","SOLUSD",1723162350488,1.54679415,161.67,161.59,10.40625]
["bitfinex","SOLUSD",1723162350987,6.1881,161.6,161.59,10.40625]
["bitfinex","SOLUSD",1723162352065,26.1881,161.6,161.59,10.40625]
["bitfinex","SOLUSD",1723162353080,6.1881,161.6,161.59,10.40625]
["bitfinex","SOLUSD",1723162353382,26.1881,161.6,161.59,10.40625]
["bitfinex","SOLUSD",1723162354483,6.2601,161.59,161.51,10.40625]
["bitfinex","SOLUSD",1723162354666,40.43,161.55,161.51,1.40100441]
["bitfinex","SOLUSD",1723162354870,40.43,161.55,161.43,32.08685]
["bitfinex","SOLUSD",1723162355187,40.43,161.49,161.43,10.40625]
["bitfinex","SOLUSD",1723162355560,21.54865499,161.48,161.43,10.40625]
["bitfinex","SOLUSD",1723162355769,6.42886355,161.49,161.43,10.40625]
["bitfinex","SOLUSD",1723162356069,40.43,161.55,161.43,10.40625]
["bitfinex","SOLUSD",1723162356271,20.0,161.54,161.43,41.00745]
["bitfinex","SOLUSD",1723162356672,40.43,161.58,161.47,6.193]
["bitfinex","SOLUSD",1723162356673,20.0,161.57,161.47,6.193]
["bitfinex","SOLUSD",1723162356869,20.0,161.57,161.46,15.4833]
["bitfinex","SOLUSD",1723162356870,20.0,161.57,161.46,6.56044582]
["bitfinex","SOLUSD",1723162357068,40.43,161.61,161.49,15.4803]
["bitfinex","SOLUSD",1723162357280,40.43,161.61,161.46,6.1464]
["bitfinex","SOLUSD",1723162357281,20.0,161.6,161.46,6.1464]
["bitfinex","SOLUSD",1723162357569,40.43,161.61,161.51,15.4785]
["bitfinex","SOLUSD",1723162357778,7.88028791,161.65,161.51,15.4785]
["bitfinex","SOLUSD",1723162357779,40.43,161.64,161.51,15.4785]
["bitfinex","SOLUSD",1723162358091,6.1889,161.58,161.52,6.1908]
["bitfinex","SOLUSD",1723162358262,6.1889,161.58,161.51,15.4785]
["bitfinex","SOLUSD",1723162358465,6.1893,161.57,161.51,15.4785]
["bitfinex","SOLUSD",1723162358669,6.1896,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1723162359378,1.54734706,161.62,161.52,6.1911]
["bitfinex","SOLUSD",1723162359608,6.19,161.55,161.5,15.479]
["bitfinex","SOLUSD",1723162359896,6.1896,161.56,161.5,15.479]
["bitfinex","SOLUSD",1723162360266,6.1896,161.56,161.5,21.6709]
["bitfinex","SOLUSD",1723162360696,6.1916,161.51,161.42,6.5554]
["bitfinex","SOLUSD",1723162361005,20.0,161.55,161.42,6.5554]
["bitfinex","SOLUSD",1723162361006,6.1911,161.53,161.45,15.4843]
["bitfinex","SOLUSD",1723162361169,20.0,161.55,161.47,6.1927]
["bitfinex","SOLUSD",1723162361587,20.0,161.57,161.47,6.1927]
["bitfinex","SOLUSD",1723162361787,45.0,161.63,161.53,6.1906]
["bitfinex","SOLUSD",1723162361788,1.54774154,161.6,161.53,6.1906]
["bitfinex","SOLUSD",1723162361969,6.1882,161.6,161.46,0.41349201]
["bitfinex","SOLUSD",1723162362188,41.97746159,161.64,161.5,15.4791]
["bitfinex","SOLUSD",1723162362383,40.43,161.61,161.47,6.1929]
["bitfinex","SOLUSD",1723162362684,6.1896,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1723162363094,6.1889,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1723162363272,1.54740768,161.6,161.5,15.4796]
["bitfinex","SOLUSD",1723162363472,6.1896,161.56,161.5,15.4796]
["bitfinex","SOLUSD",1723162363704,6.1892,161.58,161.51,0.41367773]
["bitfinex","SOLUSD",1723162363916,6.1892,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1723162364599,6.41071064,161.64,161.53,15.4768]
["bitfinex","SOLUSD",1723162364912,6.1878,161.61,161.55,6.19]
["bitfinex","SOLUSD",1723162365082,6.1881,161.6,161.54,22.0675]
["bitfinex","SOLUSD",1723162366006,6.42289032,161.66,161.54,15.8771]
["bitfinex","SOLUSD",1723162366212,60.43,161.65,161.54,22.0675]
["bitfinex","SOLUSD",1723162366416,60.43,161.65,161.55,6.19]
["bitfinex","SOLUSD",1723162366599,60.43,161.65,161.54,15.8771]
["bitfinex","SOLUSD",1723162367292,20.0,161.65,161.56,21.6626]
["bitfinex","SOLUSD",1723162367497,20.0,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1723162367695,20.0,161.65,161.58,6.60064757]
["bitfinex","SOLUSD",1723162367911,6.42289032,161.66,161.58,6.60064757]
["bitfinex","SOLUSD",1723162368302,6.42289032,161.66,161.59,60.88265786]
["bitfinex","SOLUSD",1723162368506,46.9744,161.71,161.59,15.4708]
["bitfinex","SOLUSD",1723162368816,46.9744,161.71,161.61,6.1876]
["bitfinex","SOLUSD",1723162368988,46.9744,161.71,161.59,15.4708]
["bitfinex","SOLUSD",1723162369603,53.39540339,161.71,161.6,0.4114343]
["bitfinex","SOLUSD",1723162369804,20.0,161.7,161.59,21.6592]
["bitfinex","SOLUSD",1723162370034,20.0,161.7,161.56,0.41129872]
["bitfinex","SOLUSD",1723162370222,6.1877,161.61,161.54,31.3521]
["bitfinex","SOLUSD",1723162370711,6.1873,161.63,161.56,6.1894]
["bitfinex","SOLUSD",1723162370917,6.1873,161.63,161.57,0.4121269]
["bitfinex","SOLUSD",1723162371094,6.1873,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1723162371501,26.1873,161.62,161.55,6.1898]
["bitfinex","SOLUSD",1723162371719,40.43,161.68,161.54,31.3521]
["bitfinex","SOLUSD",1723162371927,20.0,161.67,161.55,45.0]
["bitfinex","SOLUSD",1723162372127,1.54695124,161.66,161.54,31.3521]
["bitfinex","SOLUSD",1723162372424,40.43,161.65,161.54,15.8771]
["bitfinex","SOLUSD",1723162372633,20.0,161.64,161.54,31.3529]
["bitfinex","SOLUSD",1723162373330,6.1873,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1723162373506,20.0,161.64,161.54,31.3529]
["bitfinex","SOLUSD",1723162374211,40.43,161.68,161.57,15.4725]
["bitfinex","SOLUSD",1723162374410,12.9659768,161.71,161.6,15.4699]
["bitfinex","SOLUSD",1723162374411,53.3959768,161.71,161.6,15.4699]
["bitfinex","SOLUSD",1723162374617,46.9744,161.71,161.6,15.4699]
["bitfinex","SOLUSD",1723162375048,46.9744,161.71,161.6,21.6579]
["bitfinex","SOLUSD",1723162375328,1.54663765,161.7,161.56,15.4736]
["bitfinex","SOLUSD",1723162375502,53.39655589,161.71,161.56,15.4736]
["bitfinex","SOLUSD",1723162375707,53.39655589,161.71,161.57,0.4118171]
["bitfinex","SOLUSD",1723162375902,40.43,161.68,161.54,22.0672]
["bitfinex","SOLUSD",1723162376318,20.0,161.67,161.55,6.19]
["bitfinex","SOLUSD",1723162376531,21.5469563,161.67,161.54,15.8771]
["bitfinex","SOLUSD",1723162376741,20.0,161.67,161.54,15.8771]
["bitfinex","SOLUSD",1723162377322,20.0,161.67,161.55,45.0]
["bitfinex","SOLUSD",1723162377908,6.1873,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1723162378111,20.0,161.67,161.54,15.8771]
["bitfinex","SOLUSD",1723162378332,20.0,161.67,161.55,6.1899]
["bitfinex","SOLUSD",1723162379231,21.54695321,161.67,161.54,15.8771]
["bitfinex","SOLUSD",1723162379441,6.1881,161.61,161.54,22.0674]
["bitfinex","SOLUSD",1723162379608,6.1883,161.6,161.54,22.0674]
["bitfinex","SOLUSD",1723162380411,33.13,161.64,161.54,15.8771]
["bitfinex","SOLUSD",1723162380622,6.1883,161.6,161.54,22.0671]
["bitfinex","SOLUSD",1723162380831,6.1877,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723162381039,20.0,161.63,161.55,15.4745]
["bitfinex","SOLUSD",1723162381243,33.13,161.68,161.59,6.1884]
["bitfinex","SOLUSD",1723162381534,33.13,161.68,161.58,15.4717]
["bitfinex","SOLUSD",1723162381742,6.1871,161.63,161.58,15.4717]
["bitfinex","SOLUSD",1723162382234,6.1873,161.62,161.56,84.3193]
["bitfinex","SOLUSD",1723162382423,6.1873,161.62,161.57,0.41189349]
["bitfinex","SOLUSD",1723162383144,6.1873,161.62,161.57,6.60109349]
["bitfinex","SOLUSD",1723162383440,33.13,161.7,161.58,33.13]
["bitfinex","SOLUSD",1723162383619,6.1858,161.66,161.6,21.6581]
["bitfinex","SOLUSD",1723162384339,33.13,161.7,161.6,15.4701]
["bitfinex","SOLUSD",1723162385064,20.0,161.69,161.6,15.4701]
["bitfinex","SOLUSD",1723162385245,20.0,161.69,161.61,6.1876]
["bitfinex","SOLUSD",1723162385418,20.0,161.69,161.62,6.1873]
["bitfinex","SOLUSD",1723162385619,35.54779708,161.72,161.62,6.1873]
["bitfinex","SOLUSD",1723162385828,35.54779708,161.72,161.61,6.1877]
["bitfinex","SOLUSD",1723162386031,35.54779708,161.72,161.62,45.0]
["bitfinex","SOLUSD",1723162387033,20.0,161.71,161.62,45.0]
["bitfinex","SOLUSD",1723162387545,16.1206268,161.74,161.64,6.1864]
["bitfinex","SOLUSD",1723162387754,16.1206268,161.74,161.65,16.4763]
["bitfinex","SOLUSD",1723162388256,33.13,161.73,161.65,16.4763]
["bitfinex","SOLUSD",1723162388943,6.185,161.68,161.65,16.4763]
["bitfinex","SOLUSD",1723162389148,20.0,161.72,161.65,16.4763]
["bitfinex","SOLUSD",1723162389335,6.1842,161.7,161.65,16.4763]
["bitfinex","SOLUSD",1723162389521,6.1849,161.69,161.65,16.4763]
["bitfinex","SOLUSD",1723162389729,6.1851,161.68,161.65,16.4763]
["bitfinex","SOLUSD",1723162389947,20.0,161.72,161.65,16.4763]
["bitfinex","SOLUSD",1723162390346,6.1846,161.69,161.65,16.4763]
["bitfinex","SOLUSD",1723162390525,6.1842,161.71,161.65,22.6624]
["bitfinex","SOLUSD",1723162390720,6.1843,161.7,161.65,16.4763]
["bitfinex","SOLUSD",1723162391340,6.1843,161.7,161.58,20.0]
["bitfinex","SOLUSD",1723162391341,6.1865,161.65,161.6,16.4224]
["bitfinex","SOLUSD",1723162391628,20.0,161.72,161.6,16.4224]
["bitfinex","SOLUSD",1723162391830,6.1864,161.65,161.6,16.4224]
["bitfinex","SOLUSD",1723162392029,33.13,161.69,161.6,22.6102]
["bitfinex","SOLUSD",1723162392337,20.0,161.68,161.6,22.6102]
["bitfinex","SOLUSD",1723162392644,6.1857,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1723162393447,20.0,161.68,161.6,16.4224]
["bitfinex","SOLUSD",1723162393649,6.1866,161.64,161.6,16.4224]
["bitfinex","SOLUSD",1723162394151,6.1869,161.63,161.6,16.4224]
["bitfinex","SOLUSD",1723162394651,6.1858,161.66,161.6,16.4224]
["bitfinex","SOLUSD",1723162394851,6.1858,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1723162395055,20.0,161.68,161.6,22.6105]
["bitfinex","SOLUSD",1723162395254,20.0,161.68,161.6,16.4224]
["bitfinex","SOLUSD",1723162395437,6.1862,161.65,161.6,16.4224]
["bitfinex","SOLUSD",1723162395757,33.13,161.75,161.65,6.186]
["bitfinex","SOLUSD",1723162395943,6.1839,161.71,161.65,6.186]
["bitfinex","SOLUSD",1723162396330,6.1839,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1723162396959,6.1839,161.71,161.64,28.1813]
["bitfinex","SOLUSD",1723162397250,6.1845,161.7,161.64,28.1813]
["bitfinex","SOLUSD",1723162397564,15.88049858,161.72,161.65,6.1861]
["bitfinex","SOLUSD",1723162397927,6.1841,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723162398361,9.69659858,161.72,161.65,6.1861]
["bitfinex","SOLUSD",1723162399049,33.13,161.77,161.66,33.53991103]
["bitfinex","SOLUSD",1723162399233,6.1835,161.72,161.64,40.06941103]
["bitfinex","SOLUSD",1723162399428,33.13,161.75,161.65,60.4646]
["bitfinex","SOLUSD",1723162399635,33.13,161.75,161.66,6.1857]
["bitfinex","SOLUSD",1723162399946,33.13,161.75,161.67,16.611]
["bitfinex","SOLUSD",1723162400133,6.185,161.68,161.64,6.5295]
["bitfinex","SOLUSD",1723162400463,11.24198504,161.78,161.6,2.7795854]
["bitfinex","SOLUSD",1723162400464,6.1869,161.63,161.6,6.1695]
["bitfinex","SOLUSD",1723162400832,6.1869,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1723162401038,33.13,161.69,161.57,32.0834]
["bitfinex","SOLUSD",1723162401233,20.0,161.68,161.61,6.1876]
["bitfinex","SOLUSD",1723162401636,20.0,161.68,161.61,6.1877]
["bitfinex","SOLUSD",1723162401836,6.1857,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1723162402038,20.0,161.68,161.62,6.187]
["bitfinex","SOLUSD",1723162402337,6.1843,161.7,161.63,15.4673]
["bitfinex","SOLUSD",1723162402547,6.1836,161.72,161.63,15.4673]
["bitfinex","SOLUSD",1723162402728,6.1836,161.72,161.65,6.1861]
["bitfinex","SOLUSD",1723162403458,33.13,161.75,161.63,15.4673]
["bitfinex","SOLUSD",1723162403667,33.13,161.75,161.64,45.0]
["bitfinex","SOLUSD",1723162404157,33.13,161.73,161.64,45.0]
["bitfinex","SOLUSD",1723162404359,6.1852,161.68,161.63,15.4673]
["bitfinex","SOLUSD",1723162404658,34.6762665,161.71,161.61,6.1876]
["bitfinex","SOLUSD",1723162404860,6.1853,161.68,161.62,6.1873]
["bitfinex","SOLUSD",1723162405364,6.1854,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1723162405736,33.13,161.69,161.59,15.4707]
["bitfinex","SOLUSD",1723162406045,6.1874,161.62,161.57,16.611]
["bitfinex","SOLUSD",1723162406437,33.13,161.65,161.57,16.611]
["bitfinex","SOLUSD",1723162406636,33.13,161.61,161.52,22.3033]
["bitfinex","SOLUSD",1723162406841,6.1892,161.57,161.52,16.1122]
["bitfinex","SOLUSD",1723162407048,33.13,161.57,161.47,22.6787]
["bitfinex","SOLUSD",1723162407366,33.13,161.55,161.47,22.6787]
["bitfinex","SOLUSD",1723162407665,6.1904,161.54,161.47,28.8717]
["bitfinex","SOLUSD",1723162407837,6.1904,161.54,161.47,29.2858888]
["bitfinex","SOLUSD",1723162408160,33.13,161.76,161.58,6.1885]
["bitfinex","SOLUSD",1723162408161,6.1863,161.65,161.58,6.1885]
["bitfinex","SOLUSD",1723162408336,33.13,161.69,161.61,6.1877]
["bitfinex","SOLUSD",1723162408546,33.13,161.69,161.59,0.41120147]
["bitfinex","SOLUSD",1723162408739,33.13,161.69,161.61,15.4689]
["bitfinex","SOLUSD",1723162408954,33.13,161.69,161.58,21.6602]
["bitfinex","SOLUSD",1723162409148,33.13,161.65,161.58,21.6602]
["bitfinex","SOLUSD",1723162409378,33.13,161.65,161.58,15.1581]
["bitfinex","SOLUSD",1723162409579,6.1869,161.64,161.58,21.3469]
["bitfinex","SOLUSD",1723162409871,6.1853,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1723162410182,1.54687232,161.73,161.64,15.4661]
["bitfinex","SOLUSD",1723162410183,33.13,161.73,161.64,15.4661]
["bitfinex","SOLUSD",1723162410678,9.69602779,161.78,161.67,6.1853]
["bitfinex","SOLUSD",1723162410679,33.13,161.75,161.67,6.1853]
["bitfinex","SOLUSD",1723162411061,6.1835,161.72,161.65,6.1858]
["bitfinex","SOLUSD",1723162411245,6.1839,161.71,161.65,6.1858]
["bitfinex","SOLUSD",1723162411875,6.1835,161.72,161.65,6.1858]
["bitfinex","SOLUSD",1723162412047,6.1835,161.72,161.66,6.1858]
["bitfinex","SOLUSD",1723162412452,6.183,161.74,161.67,15.87342203]
["bitfinex","SOLUSD",1723162412654,6.183,161.74,161.67,15.4633]
["bitfinex","SOLUSD",1723162413163,9.69602779,161.78,161.7,15.4604]
["bitfinex","SOLUSD",1723162413678,9.69602779,161.78,161.7,15.86944534]
["bitfinex","SOLUSD",1723162414058,9.69602779,161.78,161.7,15.4604]
["bitfinex","SOLUSD",1723162414683,9.69602779,161.78,161.7,21.6445]
["bitfinex","SOLUSD",1723162416879,9.69602779,161.78,161.7,22.05353186]
["bitfinex","SOLUSD",1723162417076,6.182,161.76,161.7,22.05353186]
["bitfinex","SOLUSD",1723162417272,9.69602779,161.78,161.7,15.4604]
["bitfinex","SOLUSD",1723162417783,9.69602779,161.78,161.71,6.1837]
["bitfinex","SOLUSD",1723162417953,9.69602779,161.78,161.7,15.4604]
["bitfinex","SOLUSD",1723162418157,6.42410971,161.8,161.71,45.0]
["bitfinex","SOLUSD",1723162418469,6.42410971,161.8,161.74,6.1875]
["bitfinex","SOLUSD",1723162418677,6.1798,161.82,161.76,21.6365]
["bitfinex","SOLUSD",1723162418870,6.3887,161.89,161.74,6.1875]
["bitfinex","SOLUSD",1723162418871,6.1818,161.77,161.74,6.1875]
["bitfinex","SOLUSD",1723162419059,6.1818,161.77,161.71,84.3135]
["bitfinex","SOLUSD",1723162419060,33.13,161.81,161.71,60.459]
["bitfinex","SOLUSD",1723162419268,33.13,161.81,161.71,15.459]
["bitfinex","SOLUSD",1723162419269,1.5454968,161.8,161.71,15.459]
["bitfinex","SOLUSD",1723162419579,33.13,161.81,161.72,6.1834]
["bitfinex","SOLUSD",1723162419770,6.1827,161.74,161.7,6.1787]
["bitfinex","SOLUSD",1723162419954,6.1823,161.76,161.7,12.3629]
["bitfinex","SOLUSD",1723162421188,33.13,161.79,161.7,21.6393]
["bitfinex","SOLUSD",1723162421486,33.13,161.79,161.7,27.8232]
["bitfinex","SOLUSD",1723162421687,33.13,161.79,161.7,21.6393]
["bitfinex","SOLUSD",1723162421859,33.13,161.79,161.7,27.8234]
["bitfinex","SOLUSD",1723162422679,33.13,161.79,161.71,6.1838]
["bitfinex","SOLUSD",1723162422860,33.13,161.81,161.73,6.183]
["bitfinex","SOLUSD",1723162423057,20.0,161.8,161.73,6.183]
["bitfinex","SOLUSD",1723162423258,9.6904115,161.84,161.73,6.183]
["bitfinex","SOLUSD",1723162423259,33.13,161.83,161.73,15.4576]
["bitfinex","SOLUSD",1723162423562,9.6904115,161.84,161.77,6.1815]
["bitfinex","SOLUSD",1723162423962,9.6904115,161.84,161.78,6.1811]
["bitfinex","SOLUSD",1723162424753,6.42449711,161.85,161.79,6.1808]
["bitfinex","SOLUSD",1723162424953,6.42449711,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1723162425154,6.42449711,161.85,161.81,15.85598211]
["bitfinex","SOLUSD",1723162425381,6.1774,161.88,161.83,6.1793]
["bitfinex","SOLUSD",1723162425882,6.1814,161.78,161.76,15.4968]
["bitfinex","SOLUSD",1723162426065,33.13,161.83,161.76,15.4968]
["bitfinex","SOLUSD",1723162426272,6.1819,161.76,161.71,15.1167]
["bitfinex","SOLUSD",1723162426579,33.13,161.81,161.71,15.1167]
["bitfinex","SOLUSD",1723162426783,33.13,161.81,161.72,15.4587]
["bitfinex","SOLUSD",1723162426971,33.13,161.81,161.74,6.1827]
["bitfinex","SOLUSD",1723162427169,6.1808,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1723162427481,33.13,161.87,161.74,33.53814221]
["bitfinex","SOLUSD",1723162427684,6.5871,161.89,161.82,6.1797]
["bitfinex","SOLUSD",1723162427685,6.1774,161.88,161.82,6.1797]
["bitfinex","SOLUSD",1723162427862,33.13,161.89,161.81,15.4494]
["bitfinex","SOLUSD",1723162428062,33.13,161.87,161.76,48.5842]
["bitfinex","SOLUSD",1723162428263,33.13,161.87,161.76,15.4542]
["bitfinex","SOLUSD",1723162428463,6.1787,161.85,161.79,6.1807]
["bitfinex","SOLUSD",1723162428680,6.1781,161.87,161.8,6.1804]
["bitfinex","SOLUSD",1723162428881,6.1781,161.87,161.79,15.4518]
["bitfinex","SOLUSD",1723162428882,6.1776,161.88,161.82,6.1796]
["bitfinex","SOLUSD",1723162429203,33.13,161.89,161.79,21.6457]
["bitfinex","SOLUSD",1723162429364,6.1781,161.86,161.8,6.1803]
["bitfinex","SOLUSD",1723162430182,33.13,161.89,161.81,16.1134]
["bitfinex","SOLUSD",1723162430778,6.1782,161.86,161.81,16.1134]
["bitfinex","SOLUSD",1723162430983,6.1782,161.86,161.81,22.2934]
["bitfinex","SOLUSD",1723162431491,6.1766,161.9,161.82,15.4489]
["bitfinex","SOLUSD",1723162431793,6.1766,161.9,161.82,48.5789]
["bitfinex","SOLUSD",1723162431972,33.13,161.95,161.85,15.4459]
["bitfinex","SOLUSD",1723162432299,10.5277825,161.94,161.86,0.40525735]
["bitfinex","SOLUSD",1723162432796,0.843317,161.94,161.88,48.5735]
["bitfinex","SOLUSD",1723162432964,0.843317,161.94,161.93,6.1755]
["bitfinex","SOLUSD",1723162433369,33.13,162.05,161.93,51.57970427]
["bitfinex","SOLUSD",1723162433568,39.7089,162.07,161.96,15.4358]
["bitfinex","SOLUSD",1723162433866,6.1713,162.04,161.98,6.1735]
["bitfinex","SOLUSD",1723162434072,33.973317,162.11,161.99,15.4325]
["bitfinex","SOLUSD",1723162434368,33.973317,162.11,162.0,78.13]
["bitfinex","SOLUSD",1723162434590,0.843317,162.11,162.03,16.5049]
["bitfinex","SOLUSD",1723162434771,7.011917,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1723162434975,7.011917,162.11,162.04,0.40103838]
["bitfinex","SOLUSD",1723162434976,0.843317,162.11,162.04,6.1713]
["bitfinex","SOLUSD",1723162435191,0.843317,162.11,162.05,0.40118396]
["bitfinex","SOLUSD",1723162435492,0.843317,162.11,162.03,16.5049]
["bitfinex","SOLUSD",1723162435794,0.843317,162.11,162.04,45.0]
["bitfinex","SOLUSD",1723162435994,0.843317,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1723162436183,0.843317,162.11,162.07,6.5706437]
["bitfinex","SOLUSD",1723162436362,0.843317,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1723162436566,0.843317,162.11,162.09,6.1691]
["bitfinex","SOLUSD",1723162436975,0.843317,162.11,162.08,15.424]
["bitfinex","SOLUSD",1723162437177,6.41070345,162.21,162.11,15.4207]
["bitfinex","SOLUSD",1723162437389,40.24,162.24,162.12,45.0]
["bitfinex","SOLUSD",1723162437390,6.1652,162.2,162.12,45.0]
["bitfinex","SOLUSD",1723162437608,6.1661,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1723162437900,6.1655,162.2,162.11,15.4207]
["bitfinex","SOLUSD",1723162438194,41.78138612,162.24,162.11,15.4207]
["bitfinex","SOLUSD",1723162438393,48.19045632,162.24,162.11,15.4207]
["bitfinex","SOLUSD",1723162438579,6.1665,162.17,162.11,21.5893]
["bitfinex","SOLUSD",1723162438983,20.0,162.23,162.12,6.1682]
["bitfinex","SOLUSD",1723162439187,20.0,162.23,162.11,15.4207]
["bitfinex","SOLUSD",1723162439876,46.6490702,162.24,162.14,15.4182]
["bitfinex","SOLUSD",1723162440197,47.576917,162.27,162.14,15.4182]
["bitfinex","SOLUSD",1723162440573,6.1648,162.21,162.14,15.4182]
["bitfinex","SOLUSD",1723162441477,53.98389176,162.27,162.14,15.4182]
["bitfinex","SOLUSD",1723162441478,6.1643,162.23,162.15,45.0]
["bitfinex","SOLUSD",1723162442098,53.98389176,162.27,162.15,6.167]
["bitfinex","SOLUSD",1723162442305,53.98389176,162.27,162.14,15.4182]
["bitfinex","SOLUSD",1723162442306,40.24,162.24,162.14,15.4182]
["bitfinex","SOLUSD",1723162442485,40.24,162.24,162.11,6.1686]
["bitfinex","SOLUSD",1723162442486,6.1663,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1723162442681,40.24,162.24,162.1,15.4218]
["bitfinex","SOLUSD",1723162443005,20.0,162.23,162.1,15.4218]
["bitfinex","SOLUSD",1723162443185,20.0,162.23,162.13,6.1677]
["bitfinex","SOLUSD",1723162443388,21.54156742,162.23,162.13,6.1677]
["bitfinex","SOLUSD",1723162443582,20.0,162.23,162.15,6.167]
["bitfinex","SOLUSD",1723162443778,20.0,162.23,162.1,0.39911066]
["bitfinex","SOLUSD",1723162443980,40.24,162.24,162.13,16.6244]
["bitfinex","SOLUSD",1723162444288,7.25029176,162.27,162.14,65.39866414]
["bitfinex","SOLUSD",1723162444488,6.1637,162.24,162.19,15.4138]
["bitfinex","SOLUSD",1723162444681,1.54104128,162.26,162.15,15.4173]
["bitfinex","SOLUSD",1723162445297,6.1633,162.25,162.18,21.5803]
["bitfinex","SOLUSD",1723162445608,7.25029176,162.27,162.18,21.5803]
["bitfinex","SOLUSD",1723162445785,1.54094021,162.26,162.18,15.4147]
["bitfinex","SOLUSD",1723162445994,6.1641,162.23,162.18,15.4147]
["bitfinex","SOLUSD",1723162446294,7.25029176,162.27,162.18,21.5806]
["bitfinex","SOLUSD",1723162446501,6.1636,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1723162447112,7.25029176,162.27,162.24,6.1636]
["bitfinex","SOLUSD",1723162447319,0.843317,162.27,162.21,15.412]
["bitfinex","SOLUSD",1723162447519,0.843317,162.27,162.19,6.1655]
["bitfinex","SOLUSD",1723162447818,0.843317,162.27,162.17,15.4153]
["bitfinex","SOLUSD",1723162448310,0.843317,162.27,162.22,6.164]
["bitfinex","SOLUSD",1723162448518,0.843317,162.27,162.2,15.413]
["bitfinex","SOLUSD",1723162448519,0.843317,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723162448731,0.843317,162.27,162.26,6.1629]
["bitfinex","SOLUSD",1723162448897,0.843317,162.27,162.23,15.4099]
["bitfinex","SOLUSD",1723162449214,0.843317,162.27,162.19,15.4133]
["bitfinex","SOLUSD",1723162449396,0.843317,162.27,162.2,51.1652]
["bitfinex","SOLUSD",1723162449797,0.843317,162.27,162.22,15.4109]
["bitfinex","SOLUSD",1723162450003,0.843317,162.27,162.25,6.1632]
["bitfinex","SOLUSD",1723162450189,0.843317,162.27,162.22,15.4109]
["bitfinex","SOLUSD",1723162450397,0.843317,162.27,162.25,15.4082]
["bitfinex","SOLUSD",1723162450790,0.843317,162.27,162.2,45.0]
["bitfinex","SOLUSD",1723162450791,0.843317,162.27,162.21,15.412]
["bitfinex","SOLUSD",1723162450993,0.843317,162.27,162.22,45.0]
["bitfinex","SOLUSD",1723162451205,0.843317,162.27,162.17,15.4155]
["bitfinex","SOLUSD",1723162451802,0.843317,162.27,162.2,15.413]
["bitfinex","SOLUSD",1723162452012,6.163,162.26,162.2,15.413]
["bitfinex","SOLUSD",1723162452210,0.843317,162.27,162.14,20.39818141]
["bitfinex","SOLUSD",1723162452411,0.843317,162.27,162.23,6.1638]
["bitfinex","SOLUSD",1723162452799,0.843317,162.27,162.24,6.1635]
["bitfinex","SOLUSD",1723162452996,0.843317,162.27,162.23,15.4094]
["bitfinex","SOLUSD",1723162453904,7.005917,162.27,162.22,6.1641]
["bitfinex","SOLUSD",1723162454107,0.843317,162.27,162.23,6.164]
["bitfinex","SOLUSD",1723162454316,9.66346996,162.32,162.26,22.111]
["bitfinex","SOLUSD",1723162454618,6.1583,162.39,162.33,21.5606]
["bitfinex","SOLUSD",1723162454792,9.65956548,162.42,162.34,6.55429344]
["bitfinex","SOLUSD",1723162454995,9.65956548,162.42,162.34,0.39449344]
["bitfinex","SOLUSD",1723162455209,9.65956548,162.42,162.29,15.404]
["bitfinex","SOLUSD",1723162455406,41.77974731,162.41,162.21,93.48548483]
["bitfinex","SOLUSD",1723162455614,41.77974731,162.41,162.25,15.4075]
["bitfinex","SOLUSD",1723162455898,20.0,162.4,162.28,15.4051]
["bitfinex","SOLUSD",1723162456096,20.0,162.41,162.29,6.5572245]
["bitfinex","SOLUSD",1723162456393,47.106917,162.43,162.3,45.0]
["bitfinex","SOLUSD",1723162456610,47.106917,162.43,162.31,15.4022]
["bitfinex","SOLUSD",1723162456814,47.106917,162.43,162.33,6.1602]
["bitfinex","SOLUSD",1723162456815,6.866917,162.43,162.33,6.1602]
["bitfinex","SOLUSD",1723162456998,6.866917,162.43,162.33,6.55483018]
["bitfinex","SOLUSD",1723162457192,6.866917,162.43,162.33,0.39463018]
["bitfinex","SOLUSD",1723162457393,0.843317,162.43,162.34,60.3996]
["bitfinex","SOLUSD",1723162457636,0.843317,162.43,162.37,15.3964]
["bitfinex","SOLUSD",1723162457802,0.843317,162.43,162.38,45.39337042]
["bitfinex","SOLUSD",1723162458002,0.843317,162.43,162.38,45.0]
["bitfinex","SOLUSD",1723162458198,0.843317,162.43,162.37,15.3964]
["bitfinex","SOLUSD",1723162458199,0.843317,162.43,162.37,0.39332469]
["bitfinex","SOLUSD",1723162458523,0.843317,162.43,162.39,15.3948]
["bitfinex","SOLUSD",1723162458835,6.999917,162.43,162.37,51.1585]
["bitfinex","SOLUSD",1723162459004,0.843317,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1723162459197,6.999817,162.43,162.39,45.0]
["bitfinex","SOLUSD",1723162459500,0.843317,162.43,162.39,45.0]
["bitfinex","SOLUSD",1723162459701,0.843317,162.43,162.4,0.39276497]
["bitfinex","SOLUSD",1723162460012,0.843317,162.43,162.42,6.1568]
["bitfinex","SOLUSD",1723162460315,6.29,162.52,162.44,15.39]
["bitfinex","SOLUSD",1723162460316,6.1533,162.52,162.44,15.39]
["bitfinex","SOLUSD",1723162460519,6.2668,162.58,162.45,45.0]
["bitfinex","SOLUSD",1723162460701,6.2668,162.58,162.48,6.1545]
["bitfinex","SOLUSD",1723162460899,6.1525,162.54,162.49,0.39110674]
["bitfinex","SOLUSD",1723162461103,6.2668,162.58,162.5,6.1538]
["bitfinex","SOLUSD",1723162461303,6.2668,162.58,162.48,6.1543]
["bitfinex","SOLUSD",1723162461512,1.53805121,162.57,162.45,51.037]
["bitfinex","SOLUSD",1723162461815,6.1543,162.49,162.45,45.0]
["bitfinex","SOLUSD",1723162462007,6.1543,162.49,162.44,45.0]
["bitfinex","SOLUSD",1723162462204,1.53805121,162.57,162.44,45.0]
["bitfinex","SOLUSD",1723162462508,40.24,162.55,162.39,15.3944]
["bitfinex","SOLUSD",1723162462709,46.53878072,162.54,162.39,15.3944]
["bitfinex","SOLUSD",1723162462909,6.1561,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723162464025,6.1557,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1723162464227,6.1558,162.45,162.39,6.1578]
["bitfinex","SOLUSD",1723162464523,6.1549,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1723162464822,60.24,162.53,162.39,6.1579]
["bitfinex","SOLUSD",1723162465700,40.24,162.5,162.36,30.6091]
["bitfinex","SOLUSD",1723162465901,40.24,162.5,162.36,15.3972]
["bitfinex","SOLUSD",1723162465902,6.1572,162.41,162.36,15.3972]
["bitfinex","SOLUSD",1723162466130,6.4393,162.47,162.36,15.3972]
["bitfinex","SOLUSD",1723162466311,20.0,162.46,162.36,15.3972]
["bitfinex","SOLUSD",1723162466808,6.1572,162.41,162.36,15.3972]
["bitfinex","SOLUSD",1723162467826,20.0,162.46,162.32,0.39404612]
["bitfinex","SOLUSD",1723162468008,20.0,162.46,162.33,0.39381583]
["bitfinex","SOLUSD",1723162468207,1.53926559,162.45,162.31,15.6843]
["bitfinex","SOLUSD",1723162468424,40.24,162.44,162.27,0.39382161]
["bitfinex","SOLUSD",1723162468611,20.0,162.43,162.27,0.39382161]
["bitfinex","SOLUSD",1723162469718,6.1596,162.35,162.3,15.4028]
["bitfinex","SOLUSD",1723162469923,6.1596,162.35,162.3,21.5641]
["bitfinex","SOLUSD",1723162470136,6.1591,162.36,162.3,21.5641]
["bitfinex","SOLUSD",1723162470325,6.1588,162.37,162.31,6.161]
["bitfinex","SOLUSD",1723162470631,20.0,162.43,162.3,15.4028]
["bitfinex","SOLUSD",1723162470840,6.1584,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723162471009,6.1588,162.37,162.31,6.161]
["bitfinex","SOLUSD",1723162471211,6.1599,162.34,162.27,0.39382161]
["bitfinex","SOLUSD",1723162471408,6.1595,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723162471617,6.1595,162.35,162.26,62.4988]
["bitfinex","SOLUSD",1723162471618,40.24,162.42,162.3,45.0]
["bitfinex","SOLUSD",1723162471804,20.0,162.41,162.3,51.1613]
["bitfinex","SOLUSD",1723162472222,6.1611,162.31,162.26,16.2779]
["bitfinex","SOLUSD",1723162472430,6.1615,162.3,162.25,15.4074]
["bitfinex","SOLUSD",1723162472812,6.1626,162.27,162.22,6.1641]
["bitfinex","SOLUSD",1723162473133,6.1618,162.29,162.23,6.1637]
["bitfinex","SOLUSD",1723162473307,6.1618,162.29,162.21,31.91306571]
["bitfinex","SOLUSD",1723162473308,6.1628,162.27,162.21,31.5165]
["bitfinex","SOLUSD",1723162473513,6.1632,162.26,162.21,31.5165]
["bitfinex","SOLUSD",1723162473713,6.1625,162.27,162.21,31.5165]
["bitfinex","SOLUSD",1723162474025,6.3406,162.36,162.22,31.21903716]
["bitfinex","SOLUSD",1723162474202,6.41048484,162.4,162.27,15.4063]
["bitfinex","SOLUSD",1723162474203,12.65018484,162.4,162.27,15.4063]
["bitfinex","SOLUSD",1723162474402,6.1595,162.36,162.31,6.161]
["bitfinex","SOLUSD",1723162475027,6.1595,162.36,162.32,0.39516048]
["bitfinex","SOLUSD",1723162475528,6.2397,162.4,162.32,0.39516048]
["bitfinex","SOLUSD",1723162475732,20.0,162.39,162.23,0.39534355]
["bitfinex","SOLUSD",1723162476027,20.0,162.39,162.24,6.1636]
["bitfinex","SOLUSD",1723162476028,6.1618,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1723162476224,40.24,162.38,162.24,0.39633848]
["bitfinex","SOLUSD",1723162476225,6.161,162.32,162.24,0.39633848]
["bitfinex","SOLUSD",1723162476434,6.1604,162.33,162.27,6.1623]
["bitfinex","SOLUSD",1723162476944,1.54008515,162.37,162.22,15.4111]
["bitfinex","SOLUSD",1723162477247,1.54008515,162.37,162.16,40.24]
["bitfinex","SOLUSD",1723162477248,40.24,162.32,162.16,6.5976]
["bitfinex","SOLUSD",1723162477426,6.5395,162.31,162.2,6.1651]
["bitfinex","SOLUSD",1723162477741,6.1623,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1723162477925,6.1618,162.29,162.23,6.1639]
["bitfinex","SOLUSD",1723162478129,20.0,162.3,162.22,6.1644]
["bitfinex","SOLUSD",1723162478436,6.1642,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1723162478634,20.0,162.3,162.2,15.4129]
["bitfinex","SOLUSD",1723162479036,6.1626,162.27,162.21,6.1647]
["bitfinex","SOLUSD",1723162479344,20.0,162.3,162.21,6.56198962]
["bitfinex","SOLUSD",1723162479345,6.163,162.26,162.21,6.56198962]
["bitfinex","SOLUSD",1723162479734,2.40463751,162.34,162.22,48.2602]
["bitfinex","SOLUSD",1723162479735,32.85,162.34,162.22,48.2602]
["bitfinex","SOLUSD",1723162479941,6.1617,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723162480122,32.85,162.34,162.24,6.1636]
["bitfinex","SOLUSD",1723162480123,39.101,162.36,162.25,0.39658481]
["bitfinex","SOLUSD",1723162480325,6.1606,162.33,162.27,6.1622]
["bitfinex","SOLUSD",1723162480524,6.1606,162.33,162.28,45.0]
["bitfinex","SOLUSD",1723162480727,6.1606,162.33,162.25,45.39658481]
["bitfinex","SOLUSD",1723162480728,39.101,162.36,162.25,21.664]
["bitfinex","SOLUSD",1723162480939,32.85,162.32,162.21,6.1645]
["bitfinex","SOLUSD",1723162481116,6.251,162.36,162.24,32.85]
["bitfinex","SOLUSD",1723162481117,39.101,162.36,162.24,32.85]
["bitfinex","SOLUSD",1723162481323,39.101,162.36,162.25,6.55910506]
["bitfinex","SOLUSD",1723162481526,39.101,162.36,162.26,6.1627]
["bitfinex","SOLUSD",1723162481744,39.101,162.36,162.27,6.55859788]
["bitfinex","SOLUSD",1723162481927,39.101,162.36,162.28,6.1621]
["bitfinex","SOLUSD",1723162481928,6.251,162.36,162.28,6.1621]
["bitfinex","SOLUSD",1723162482128,6.251,162.36,162.29,0.39553918]
["bitfinex","SOLUSD",1723162482355,6.251,162.36,162.29,45.0]
["bitfinex","SOLUSD",1723162482745,296.168,162.4,162.29,45.0]
["bitfinex","SOLUSD",1723162483351,39.168,162.4,162.29,45.0]
["bitfinex","SOLUSD",1723162483529,39.168,162.4,162.3,15.4033]
["bitfinex","SOLUSD",1723162483730,32.85,162.42,162.31,45.39494562]
["bitfinex","SOLUSD",1723162484124,32.85,162.44,162.32,48.2507]
["bitfinex","SOLUSD",1723162484330,32.85,162.44,162.35,6.1595]
["bitfinex","SOLUSD",1723162484525,6.1577,162.4,162.33,51.1599]
["bitfinex","SOLUSD",1723162484732,32.85,162.44,162.33,51.1599]
["bitfinex","SOLUSD",1723162484733,6.158,162.39,162.33,51.1599]
["bitfinex","SOLUSD",1723162484930,6.158,162.39,162.34,6.1597]
["bitfinex","SOLUSD",1723162485149,6.1565,162.43,162.35,45.39425528]
["bitfinex","SOLUSD",1723162485342,6.318,162.5,162.36,33.24383404]
["bitfinex","SOLUSD",1723162485551,6.1565,162.43,162.37,60.3966]
["bitfinex","SOLUSD",1723162486049,6.1565,162.43,162.31,33.17275324]
["bitfinex","SOLUSD",1723162486050,32.85,162.43,162.31,15.4017]
["bitfinex","SOLUSD",1723162486428,6.158,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1723162486728,6.158,162.39,162.32,32.85]
["bitfinex","SOLUSD",1723162486729,6.1584,162.38,162.32,32.85]
["bitfinex","SOLUSD",1723162487340,6.1584,162.38,162.32,39.0102]
["bitfinex","SOLUSD",1723162487553,6.1584,162.38,162.33,45.0]
["bitfinex","SOLUSD",1723162487734,6.1584,162.38,162.33,51.1602]
["bitfinex","SOLUSD",1723162488452,6.1564,162.43,162.37,39.0084]
["bitfinex","SOLUSD",1723162488752,6.1561,162.44,162.38,45.0]
["bitfinex","SOLUSD",1723162489332,6.1557,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1723162489659,6.3628,162.5,162.4,6.1576]
["bitfinex","SOLUSD",1723162489660,6.1553,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1723162490030,6.1549,162.48,162.41,6.1568]
["bitfinex","SOLUSD",1723162490556,6.1549,162.48,162.39,15.3948]
["bitfinex","SOLUSD",1723162490557,6.1549,162.48,162.42,51.1568]
["bitfinex","SOLUSD",1723162490939,6.1551,162.47,162.42,45.0]
["bitfinex","SOLUSD",1723162491126,6.1554,162.46,162.41,45.0]
["bitfinex","SOLUSD",1723162491331,6.1554,162.46,162.4,45.0]
["bitfinex","SOLUSD",1723162491531,6.1554,162.46,162.4,51.1572]
["bitfinex","SOLUSD",1723162492035,6.1554,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1723162492231,39.2128,162.5,162.42,45.0]
["bitfinex","SOLUSD",1723162492446,20.0,162.49,162.42,45.0]
["bitfinex","SOLUSD",1723162493539,6.117,162.55,162.43,33.24265541]
["bitfinex","SOLUSD",1723162493737,38.967,162.55,162.44,45.0]
["bitfinex","SOLUSD",1723162493940,38.967,162.55,162.45,0.39176659]
["bitfinex","SOLUSD",1723162494142,38.967,162.55,162.46,0.39176659]
["bitfinex","SOLUSD",1723162494345,0.843317,162.6,162.46,45.39176659]
["bitfinex","SOLUSD",1723162494346,6.117,162.59,162.46,45.39176659]
["bitfinex","SOLUSD",1723162494635,32.85,162.58,162.46,45.39176659]
["bitfinex","SOLUSD",1723162495240,32.85,162.58,162.48,21.5407]
["bitfinex","SOLUSD",1723162495444,32.85,162.58,162.49,51.1541]
["bitfinex","SOLUSD",1723162495752,32.85,162.58,162.49,45.0]
["bitfinex","SOLUSD",1723162495753,6.1527,162.53,162.49,45.0]
["bitfinex","SOLUSD",1723162496054,6.1527,162.53,162.45,38.9914]
["bitfinex","SOLUSD",1723162496237,6.1528,162.53,162.48,15.7736]
["bitfinex","SOLUSD",1723162496441,6.1528,162.53,162.49,45.0]
["bitfinex","SOLUSD",1723162496662,6.1523,162.55,162.49,45.0]
["bitfinex","SOLUSD",1723162496833,32.85,162.58,162.49,45.0]
["bitfinex","SOLUSD",1723162497036,6.1534,162.52,162.49,45.0]
["bitfinex","SOLUSD",1723162497237,6.1542,162.5,162.45,6.1414]
["bitfinex","SOLUSD",1723162497539,6.154,162.5,162.45,6.1414]
["bitfinex","SOLUSD",1723162497853,6.1534,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1723162498265,6.1534,162.51,162.45,12.2971]
["bitfinex","SOLUSD",1723162498562,6.1539,162.5,162.44,6.1561]
["bitfinex","SOLUSD",1723162499065,32.85,162.54,162.44,6.1561]
["bitfinex","SOLUSD",1723162499258,6.1534,162.52,162.45,6.1555]
["bitfinex","SOLUSD",1723162499461,6.1535,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1723162499837,20.0,162.53,162.43,15.298]
["bitfinex","SOLUSD",1723162500039,20.0,162.53,162.41,39.2977]
["bitfinex","SOLUSD",1723162500040,32.85,162.5,162.4,21.5515]
["bitfinex","SOLUSD",1723162500239,32.85,162.5,162.41,6.1571]
["bitfinex","SOLUSD",1723162500434,20.0,162.57,162.41,6.1571]
["bitfinex","SOLUSD",1723162500435,32.85,162.53,162.44,6.156]
["bitfinex","SOLUSD",1723162500740,20.0,162.52,162.44,6.54806762]
["bitfinex","SOLUSD",1723162500963,20.0,162.52,162.44,15.3894]
["bitfinex","SOLUSD",1723162501151,32.85,162.57,162.45,32.85]
["bitfinex","SOLUSD",1723162501357,32.85,162.57,162.46,45.0]
["bitfinex","SOLUSD",1723162501665,32.85,162.51,162.41,21.5503]
["bitfinex","SOLUSD",1723162501854,32.85,162.51,162.41,15.3931]
["bitfinex","SOLUSD",1723162502051,32.85,162.49,162.37,54.6938]
["bitfinex","SOLUSD",1723162502371,32.85,162.47,162.38,21.4563]
["bitfinex","SOLUSD",1723162502553,32.85,162.47,162.39,6.158]
["bitfinex","SOLUSD",1723162502956,6.3546,162.52,162.4,6.1576]
["bitfinex","SOLUSD",1723162502957,32.85,162.49,162.4,6.1576]
["bitfinex","SOLUSD",1723162503260,6.3546,162.52,162.45,6.1557]
["bitfinex","SOLUSD",1723162503261,6.1538,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1723162503444,6.3546,162.56,162.46,0.39180378]
["bitfinex","SOLUSD",1723162503639,39.2046,162.56,162.46,0.39180378]
["bitfinex","SOLUSD",1723162503846,6.1527,162.53,162.47,6.1548]
["bitfinex","SOLUSD",1723162504139,39.2046,162.56,162.45,48.2384]
["bitfinex","SOLUSD",1723162504140,39.2046,162.56,162.45,54.3937]
["bitfinex","SOLUSD",1723162504340,39.2046,162.56,162.46,45.0]
["bitfinex","SOLUSD",1723162504562,39.2046,162.56,162.46,45.3914606]
["bitfinex","SOLUSD",1723162504772,6.1527,162.53,162.48,6.1543]
["bitfinex","SOLUSD",1723162504961,32.85,162.58,162.49,6.54505581]
["bitfinex","SOLUSD",1723162505145,6.1524,162.54,162.48,37.6749]
["bitfinex","SOLUSD",1723162505349,6.1524,162.54,162.49,45.0]
["bitfinex","SOLUSD",1723162505544,8.79799286,162.61,162.47,6.4066]
["bitfinex","SOLUSD",1723162505763,32.85,162.55,162.46,6.1552]
["bitfinex","SOLUSD",1723162505941,32.85,162.55,162.47,45.0]
["bitfinex","SOLUSD",1723162506141,6.1534,162.52,162.47,45.0]
["bitfinex","SOLUSD",1723162506450,32.85,162.49,162.39,6.4066]
["bitfinex","SOLUSD",1723162506663,6.1561,162.44,162.39,6.158]
["bitfinex","SOLUSD",1723162506967,6.156,162.45,162.38,16.1346]
["bitfinex","SOLUSD",1723162507265,6.1554,162.46,162.4,6.1574]
["bitfinex","SOLUSD",1723162507462,32.85,162.49,162.4,6.1574]
["bitfinex","SOLUSD",1723162507463,6.1557,162.45,162.4,6.1574]
["bitfinex","SOLUSD",1723162508049,32.85,162.49,162.41,6.1572]
["bitfinex","SOLUSD",1723162508250,6.1555,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1723162508573,6.1562,162.44,162.39,15.3948]
["bitfinex","SOLUSD",1723162508768,6.1565,162.43,162.39,15.3948]
["bitfinex","SOLUSD",1723162509142,6.1573,162.41,162.35,54.6546]
["bitfinex","SOLUSD",1723162509342,32.85,162.45,162.35,6.4066]
["bitfinex","SOLUSD",1723162509343,6.158,162.39,162.35,6.4066]
["bitfinex","SOLUSD",1723162509556,32.85,162.41,162.33,15.1638]
["bitfinex","SOLUSD",1723162509872,52.85,162.48,162.33,99.20931045]
["bitfinex","SOLUSD",1723162509873,32.85,162.45,162.33,99.20931045]
["bitfinex","SOLUSD",1723162510062,6.1557,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1723162510569,32.85,162.51,162.44,6.156]
["bitfinex","SOLUSD",1723162510773,32.85,162.55,162.44,6.156]
["bitfinex","SOLUSD",1723162510959,32.85,162.53,162.44,6.156]
["bitfinex","SOLUSD",1723162511482,32.85,162.53,162.44,21.546]
["bitfinex","SOLUSD",1723162511769,32.85,162.53,162.45,45.0]
["bitfinex","SOLUSD",1723162512172,6.1534,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1723162512752,6.1534,162.51,162.47,45.0]
["bitfinex","SOLUSD",1723162512944,32.85,162.55,162.47,60.3873]
["bitfinex","SOLUSD",1723162513145,32.85,162.57,162.47,60.3873]
["bitfinex","SOLUSD",1723162513448,6.1523,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723162513651,6.1534,162.51,162.47,60.3873]
["bitfinex","SOLUSD",1723162513848,6.1534,162.51,162.47,45.0]
["bitfinex","SOLUSD",1723162514364,6.1534,162.51,162.46,6.155]
["bitfinex","SOLUSD",1723162514365,32.85,162.53,162.44,15.3902]
["bitfinex","SOLUSD",1723162514557,32.85,162.53,162.45,45.0]
["bitfinex","SOLUSD",1723162514871,20.0,162.52,162.45,45.0]
["bitfinex","SOLUSD",1723162515280,20.0,162.52,162.45,51.1557]
["bitfinex","SOLUSD",1723162515453,20.0,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1723162515648,20.0,162.52,162.45,51.1557]
["bitfinex","SOLUSD",1723162515969,20.0,162.52,162.46,6.1551]
["bitfinex","SOLUSD",1723162516151,32.85,162.53,162.45,45.0]
["bitfinex","SOLUSD",1723162516355,20.0,162.52,162.45,45.0]
["bitfinex","SOLUSD",1723162516552,20.0,162.52,162.45,51.1553]
["bitfinex","SOLUSD",1723162516775,20.0,162.52,162.45,45.0]
["bitfinex","SOLUSD",1723162517080,32.85,162.55,162.46,6.54644218]
["bitfinex","SOLUSD",1723162517273,32.85,162.57,162.47,60.3873]
["bitfinex","SOLUSD",1723162517451,32.85,162.57,162.48,0.39081207]
["bitfinex","SOLUSD",1723162517967,32.85,162.62,162.53,6.1525]
["bitfinex","SOLUSD",1723162518277,6.1505,162.59,162.54,51.54220861]
["bitfinex","SOLUSD",1723162518456,6.993317,162.6,162.55,0.38980719]
["bitfinex","SOLUSD",1723162518855,6.1504,162.59,162.55,0.38980719]
["bitfinex","SOLUSD",1723162519055,6.993317,162.6,162.55,0.38980719]
["bitfinex","SOLUSD",1723162519267,0.843317,162.6,162.55,6.54170719]
["bitfinex","SOLUSD",1723162519682,0.843317,162.6,162.55,15.76940719]
["bitfinex","SOLUSD",1723162519863,0.843317,162.6,162.58,15.3769]
["bitfinex","SOLUSD",1723162520068,9.64205006,162.68,162.59,6.71300245]
["bitfinex","SOLUSD",1723162520263,6.1477,162.67,162.61,6.1494]
["bitfinex","SOLUSD",1723162520473,9.64205006,162.68,162.62,45.38806676]
["bitfinex","SOLUSD",1723162520683,32.85,162.66,162.59,6.3244]
["bitfinex","SOLUSD",1723162520980,6.1504,162.6,162.54,21.7045]
["bitfinex","SOLUSD",1723162521478,32.85,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723162521683,6.1493,162.62,162.55,6.1517]
["bitfinex","SOLUSD",1723162521889,32.85,162.62,162.54,21.7045]
["bitfinex","SOLUSD",1723162522052,32.85,162.59,162.52,15.8573]
["bitfinex","SOLUSD",1723162522251,32.85,162.57,162.52,15.8573]
["bitfinex","SOLUSD",1723162522556,32.85,162.57,162.49,6.1207]
["bitfinex","SOLUSD",1723162522762,32.85,162.59,162.49,21.89666631]
["bitfinex","SOLUSD",1723162522961,20.0,162.58,162.52,15.3824]
["bitfinex","SOLUSD",1723162523282,20.0,162.61,162.49,6.1207]
["bitfinex","SOLUSD",1723162523283,32.85,162.57,162.49,6.1207]
["bitfinex","SOLUSD",1723162523460,6.1527,162.53,162.49,6.1207]
["bitfinex","SOLUSD",1723162523676,6.1523,162.54,162.49,6.1207]
["bitfinex","SOLUSD",1723162523977,20.0,162.61,162.49,6.1207]
["bitfinex","SOLUSD",1723162523978,32.85,162.59,162.49,6.51178404]
["bitfinex","SOLUSD",1723162524283,26.1511,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723162524456,6.1512,162.57,162.5,6.1534]
["bitfinex","SOLUSD",1723162524855,32.85,162.61,162.51,60.77327219]
["bitfinex","SOLUSD",1723162525073,6.1515,162.56,162.51,60.383]
["bitfinex","SOLUSD",1723162525284,32.85,162.59,162.52,6.153]
["bitfinex","SOLUSD",1723162525462,32.85,162.61,162.53,45.0]
["bitfinex","SOLUSD",1723162525657,32.85,162.63,162.54,15.77010662]
["bitfinex","SOLUSD",1723162525979,22.08319305,162.68,162.52,20.0]
["bitfinex","SOLUSD",1723162525980,6.1493,162.62,162.57,15.3778]
["bitfinex","SOLUSD",1723162526181,9.64205006,162.68,162.55,61.5016]
["bitfinex","SOLUSD",1723162526182,32.85,162.63,162.55,61.5016]
["bitfinex","SOLUSD",1723162526357,6.15,162.6,162.55,61.5016]
["bitfinex","SOLUSD",1723162526560,6.39788185,162.67,162.57,6.2925]
["bitfinex","SOLUSD",1723162526887,6.1481,162.65,162.6,6.1498]
["bitfinex","SOLUSD",1723162527179,6.1476,162.67,162.61,45.0]
["bitfinex","SOLUSD",1723162527484,6.1476,162.67,162.61,51.53794358]
["bitfinex","SOLUSD",1723162527658,6.1479,162.66,162.61,45.38834358]
["bitfinex","SOLUSD",1723162527863,6.1485,162.65,162.62,45.0]
["bitfinex","SOLUSD",1723162528073,6.1485,162.65,162.6,45.0]
["bitfinex","SOLUSD",1723162528461,42.49205006,162.68,162.6,45.0]
["bitfinex","SOLUSD",1723162528668,32.85,162.7,162.62,15.373]
["bitfinex","SOLUSD",1723162528968,32.85,162.7,162.63,45.0]
["bitfinex","SOLUSD",1723162529163,32.85,162.68,162.6,45.0]
["bitfinex","SOLUSD",1723162529482,32.85,162.68,162.6,6.1498]
["bitfinex","SOLUSD",1723162529685,32.85,162.66,162.57,6.2925]
["bitfinex","SOLUSD",1723162529989,32.85,162.64,162.57,6.2925]
["bitfinex","SOLUSD",1723162531087,32.85,162.62,162.55,16.5016]
["bitfinex","SOLUSD",1723162531787,32.85,162.62,162.55,22.6534]
["bitfinex","SOLUSD",1723162531987,32.85,162.62,162.55,16.5016]
["bitfinex","SOLUSD",1723162532198,32.85,162.58,162.49,30.9546]
["bitfinex","SOLUSD",1723162532368,1.5379763,162.6,162.49,15.5695]
["bitfinex","SOLUSD",1723162532562,32.85,162.56,162.49,15.5695]
["bitfinex","SOLUSD",1723162532758,6.1527,162.53,162.49,15.5695]
["bitfinex","SOLUSD",1723162533270,6.1531,162.52,162.49,15.5695]
["bitfinex","SOLUSD",1723162533488,32.85,162.56,162.49,15.5695]
["bitfinex","SOLUSD",1723162533683,6.1523,162.54,162.49,15.5695]
["bitfinex","SOLUSD",1723162536400,32.85,162.58,162.49,15.5695]
["bitfinex","SOLUSD",1723162536570,32.85,162.56,162.49,15.5695]
["bitfinex","SOLUSD",1723162536979,6.1535,162.51,162.49,15.5695]
["bitfinex","SOLUSD",1723162537182,20.0,162.55,162.49,15.5695]
["bitfinex","SOLUSD",1723162537391,32.85,162.58,162.49,15.5695]
["bitfinex","SOLUSD",1723162537585,32.85,162.6,162.52,6.153]
["bitfinex","SOLUSD",1723162537784,6.1511,162.58,162.52,6.1529]
["bitfinex","SOLUSD",1723162537981,6.1512,162.57,162.52,6.1529]
["bitfinex","SOLUSD",1723162538181,6.1512,162.57,162.5,21.5379]
["bitfinex","SOLUSD",1723162538386,6.1512,162.57,162.51,45.0]
["bitfinex","SOLUSD",1723162538693,6.1519,162.56,162.51,45.0]
["bitfinex","SOLUSD",1723162539286,6.1509,162.58,162.51,45.0]
["bitfinex","SOLUSD",1723162539494,6.1509,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1723162539797,20.0,162.59,162.51,45.0]
["bitfinex","SOLUSD",1723162539969,40.02,162.6,162.46,21.5428]
["bitfinex","SOLUSD",1723162540167,40.02,162.57,162.46,15.3876]
["bitfinex","SOLUSD",1723162540363,20.0,162.56,162.46,15.3876]
["bitfinex","SOLUSD",1723162540569,20.0,162.59,162.46,15.3876]
["bitfinex","SOLUSD",1723162540570,20.0,162.59,162.49,6.1541]
["bitfinex","SOLUSD",1723162540869,20.0,162.59,162.5,6.1538]
["bitfinex","SOLUSD",1723162541070,20.0,162.59,162.49,15.3853]
["bitfinex","SOLUSD",1723162541390,20.0,162.59,162.52,6.153]
["bitfinex","SOLUSD",1723162541587,20.0,162.59,162.49,15.3853]
["bitfinex","SOLUSD",1723162541588,20.0,162.62,162.49,15.3853]
["bitfinex","SOLUSD",1723162541777,20.0,162.62,162.52,6.1527]
["bitfinex","SOLUSD",1723162541983,303.0461,162.63,162.53,6.1523]
["bitfinex","SOLUSD",1723162542202,303.0461,162.63,162.52,15.3826]
["bitfinex","SOLUSD",1723162542368,303.0461,162.63,162.44,22.6169]
["bitfinex","SOLUSD",1723162542369,1.53786519,162.62,162.44,22.6169]
["bitfinex","SOLUSD",1723162542575,40.02,162.59,162.46,6.155]
["bitfinex","SOLUSD",1723162542774,1.53823345,162.58,162.46,6.155]
["bitfinex","SOLUSD",1723162542993,6.1534,162.51,162.46,6.155]
["bitfinex","SOLUSD",1723162543197,40.02,162.56,162.44,22.6169]
["bitfinex","SOLUSD",1723162543399,40.02,162.56,162.4,6.5011]
["bitfinex","SOLUSD",1723162543400,40.02,162.53,162.4,6.5011]
["bitfinex","SOLUSD",1723162543600,40.02,162.5,162.39,15.6772]
["bitfinex","SOLUSD",1723162543804,20.0,162.49,162.39,15.6772]
["bitfinex","SOLUSD",1723162544184,40.02,162.47,162.34,16.5779]
["bitfinex","SOLUSD",1723162544382,6.1587,162.37,162.34,16.5779]
["bitfinex","SOLUSD",1723162544601,40.02,162.44,162.34,16.5779]
["bitfinex","SOLUSD",1723162544900,20.0,162.43,162.34,16.5779]
["bitfinex","SOLUSD",1723162545202,6.1578,162.4,162.34,22.7376]
["bitfinex","SOLUSD",1723162545773,6.1571,162.42,162.35,15.3985]
["bitfinex","SOLUSD",1723162545982,6.1572,162.41,162.36,0.39381352]
["bitfinex","SOLUSD",1723162546178,6.1576,162.4,162.35,21.95192258]
["bitfinex","SOLUSD",1723162546403,6.157,162.42,162.36,0.39426623]
["bitfinex","SOLUSD",1723162546591,257.0,162.48,162.38,15.3955]
["bitfinex","SOLUSD",1723162546782,6.1557,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1723162546976,20.0,162.47,162.36,6.1588]
["bitfinex","SOLUSD",1723162547500,6.1572,162.41,162.34,31.9769]
["bitfinex","SOLUSD",1723162547798,6.1567,162.43,162.36,6.159]
["bitfinex","SOLUSD",1723162548007,6.1567,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1723162548189,6.1567,162.43,162.38,45.0]
["bitfinex","SOLUSD",1723162548381,60.02,162.47,162.35,45.0]
["bitfinex","SOLUSD",1723162548989,6.1564,162.44,162.37,15.3967]
["bitfinex","SOLUSD",1723162549190,6.1557,162.45,162.38,45.0]
["bitfinex","SOLUSD",1723162549479,257.0,162.48,162.44,6.156]
["bitfinex","SOLUSD",1723162549790,40.02,162.56,162.46,6.1552]
["bitfinex","SOLUSD",1723162550188,6.39776697,162.55,162.45,0.39180933]
["bitfinex","SOLUSD",1723162550396,6.1542,162.49,162.44,15.2739]
["bitfinex","SOLUSD",1723162550903,6.39776697,162.55,162.46,15.3881]
["bitfinex","SOLUSD",1723162551105,6.39776697,162.55,162.52,6.1529]
["bitfinex","SOLUSD",1723162551409,40.02,162.63,162.53,0.39067037]
["bitfinex","SOLUSD",1723162551410,6.1508,162.58,162.53,0.39067037]
["bitfinex","SOLUSD",1723162551610,40.02,162.63,162.53,0.39067037]
["bitfinex","SOLUSD",1723162551611,46.41583577,162.63,162.55,6.1519]
["bitfinex","SOLUSD",1723162551792,40.02,162.63,162.56,0.38991998]
["bitfinex","SOLUSD",1723162552110,46.1007,162.66,162.56,0.38991998]
["bitfinex","SOLUSD",1723162552412,40.02,162.63,162.5,6.1537]
["bitfinex","SOLUSD",1723162552575,6.1515,162.56,162.51,45.0]
["bitfinex","SOLUSD",1723162552779,40.02,162.6,162.51,45.0]
["bitfinex","SOLUSD",1723162552982,6.1515,162.56,162.51,45.0]
["bitfinex","SOLUSD",1723162553188,20.0,162.59,162.51,45.0]
["bitfinex","SOLUSD",1723162553189,6.1512,162.57,162.51,51.1533]
["bitfinex","SOLUSD",1723162553403,6.1512,162.57,162.51,45.0]
["bitfinex","SOLUSD",1723162553582,40.02,162.63,162.52,0.39043309]
["bitfinex","SOLUSD",1723162553785,40.02,162.66,162.53,6.5123]
["bitfinex","SOLUSD",1723162553984,40.02,162.66,162.57,6.1511]
["bitfinex","SOLUSD",1723162554183,40.02,162.66,162.54,60.77003024]
["bitfinex","SOLUSD",1723162554184,6.1504,162.6,162.56,16.4971]
["bitfinex","SOLUSD",1723162554397,40.02,162.66,162.57,0.38967704]
["bitfinex","SOLUSD",1723162554601,266.64427941,162.68,162.57,60.76670519]
["bitfinex","SOLUSD",1723162554800,266.64427941,162.68,162.57,66.91750519]
["bitfinex","SOLUSD",1723162554801,6.1486,162.64,162.57,66.91750519]
["bitfinex","SOLUSD",1723162555002,266.64427941,162.68,162.57,60.76670519]
["bitfinex","SOLUSD",1723162555312,6.1495,162.62,162.57,60.3776]
["bitfinex","SOLUSD",1723162555804,9.64427941,162.68,162.58,0.38912663]
["bitfinex","SOLUSD",1723162556111,9.64427941,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723162556406,40.02,162.72,162.63,0.38813762]
["bitfinex","SOLUSD",1723162556587,9.63845227,162.7,162.63,0.38813762]
["bitfinex","SOLUSD",1723162557004,6.147,162.69,162.63,6.1489]
["bitfinex","SOLUSD",1723162557210,6.147,162.69,162.64,45.38758183]
["bitfinex","SOLUSD",1723162557508,6.147,162.69,162.6,15.3747]
["bitfinex","SOLUSD",1723162557509,9.63754889,162.72,162.6,15.3747]
["bitfinex","SOLUSD",1723162557807,49.65754889,162.72,162.61,0.38832156]
["bitfinex","SOLUSD",1723162558013,9.63754889,162.72,162.61,0.38832156]
["bitfinex","SOLUSD",1723162558306,20.0,162.71,162.61,0.38832156]
["bitfinex","SOLUSD",1723162558483,20.0,162.71,162.62,6.1491]
["bitfinex","SOLUSD",1723162558685,7.397117,162.76,162.64,6.1484]
["bitfinex","SOLUSD",1723162558686,6.3913735,162.74,162.64,6.1484]
["bitfinex","SOLUSD",1723162558890,40.02,162.75,162.65,45.38716689]
["bitfinex","SOLUSD",1723162559092,10.47999926,162.76,162.66,21.4114]
["bitfinex","SOLUSD",1723162559415,0.843317,162.76,162.67,60.45419297]
["bitfinex","SOLUSD",1723162559600,0.843317,162.76,162.68,0.3859702]
["bitfinex","SOLUSD",1723162560001,0.843317,162.76,162.69,6.1466]
["bitfinex","SOLUSD",1723162560194,0.843317,162.76,162.7,45.38597138]
["bitfinex","SOLUSD",1723162560413,0.843317,162.76,162.71,0.38606044]
["bitfinex","SOLUSD",1723162560615,0.843317,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1723162560834,0.843317,162.76,162.7,45.0]
["bitfinex","SOLUSD",1723162560835,0.843317,162.76,162.74,45.38554801]
["bitfinex","SOLUSD",1723162561304,0.843317,162.76,162.74,45.0]
["bitfinex","SOLUSD",1723162561513,0.843317,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1723162561685,0.843317,162.76,162.75,45.0]
["bitfinex","SOLUSD",1723162562126,0.843317,162.76,162.57,30.50703177]
["bitfinex","SOLUSD",1723162562127,0.843317,162.76,162.68,15.367]
["bitfinex","SOLUSD",1723162562300,0.843317,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723162562504,0.843317,162.76,162.72,15.3635]
["bitfinex","SOLUSD",1723162562697,0.843317,162.76,162.73,45.0]
["bitfinex","SOLUSD",1723162563218,0.843317,162.76,162.72,15.3635]
["bitfinex","SOLUSD",1723162563802,0.843317,162.76,162.68,0.38590393]
["bitfinex","SOLUSD",1723162563999,0.843317,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1723162564206,0.843317,162.76,162.68,60.3667]
["bitfinex","SOLUSD",1723162564524,6.1457,162.72,162.67,21.2155]
["bitfinex","SOLUSD",1723162564727,0.843317,162.76,162.67,21.2155]
["bitfinex","SOLUSD",1723162565092,6.1455,162.72,162.67,21.2155]
["bitfinex","SOLUSD",1723162565295,40.863317,162.76,162.64,15.3709]
["bitfinex","SOLUSD",1723162565506,20.0,162.75,162.64,15.75793845]
["bitfinex","SOLUSD",1723162565820,20.0,162.75,162.64,15.3709]
["bitfinex","SOLUSD",1723162566027,40.02,162.73,162.62,15.85]
["bitfinex","SOLUSD",1723162566332,20.0,162.72,162.62,15.85]
["bitfinex","SOLUSD",1723162566506,0.843317,162.76,162.62,15.85]
["bitfinex","SOLUSD",1723162566705,0.843317,162.76,162.63,20.38668434]
["bitfinex","SOLUSD",1723162566706,6.1447,162.74,162.63,20.38668434]
["bitfinex","SOLUSD",1723162566919,6.1444,162.75,162.66,15.369]
["bitfinex","SOLUSD",1723162567222,0.843317,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723162567703,6.987317,162.76,162.69,15.3662]
["bitfinex","SOLUSD",1723162567901,6.987317,162.76,162.7,45.0]
["bitfinex","SOLUSD",1723162568322,0.843317,162.76,162.72,15.3636]
["bitfinex","SOLUSD",1723162568612,0.843317,162.76,162.73,45.38535195]
["bitfinex","SOLUSD",1723162568820,0.843317,162.76,162.7,0.38536098]
["bitfinex","SOLUSD",1723162569033,0.843317,162.76,162.74,15.3618]
["bitfinex","SOLUSD",1723162569205,0.843317,162.76,162.75,45.3848745]
["bitfinex","SOLUSD",1723162569394,0.843317,162.76,162.75,51.1443]
["bitfinex","SOLUSD",1723162570320,0.843317,162.76,162.75,45.0]
["bitfinex","SOLUSD",1723162570819,0.843317,162.76,162.72,15.7877]
["bitfinex","SOLUSD",1723162570820,6.1444,162.75,162.72,15.7877]
["bitfinex","SOLUSD",1723162571118,0.843317,162.76,162.65,15.3696]
["bitfinex","SOLUSD",1723162571290,0.843317,162.76,162.65,21.5176]
["bitfinex","SOLUSD",1723162571494,20.843317,162.76,162.68,15.3674]
["bitfinex","SOLUSD",1723162571722,26.987517,162.76,162.68,15.3674]
["bitfinex","SOLUSD",1723162572017,20.843317,162.76,162.64,15.75723652]
["bitfinex","SOLUSD",1723162572318,6.146,162.71,162.65,6.1478]
["bitfinex","SOLUSD",1723162572618,6.1455,162.72,162.66,45.0]
["bitfinex","SOLUSD",1723162572807,0.843317,162.76,162.65,45.38687397]
["bitfinex","SOLUSD",1723162573005,0.843317,162.76,162.67,6.1474]
["bitfinex","SOLUSD",1723162573202,6.1458,162.72,162.68,45.0]
["bitfinex","SOLUSD",1723162573524,6.1451,162.73,162.68,45.0]
["bitfinex","SOLUSD",1723162573702,0.843317,162.76,162.69,0.38686478]
["bitfinex","SOLUSD",1723162573907,6.987417,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1723162574215,0.843317,162.76,162.7,15.3652]
["bitfinex","SOLUSD",1723162574403,0.843317,162.76,162.62,30.4808]
["bitfinex","SOLUSD",1723162574590,0.843317,162.76,162.62,30.86802461]
["bitfinex","SOLUSD",1723162574814,6.1454,162.73,162.67,6.1471]
["bitfinex","SOLUSD",1723162575118,0.843317,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1723162575308,0.843317,162.76,162.73,0.38562609]
["bitfinex","SOLUSD",1723162575520,0.843317,162.76,162.74,6.1446]
["bitfinex","SOLUSD",1723162575721,0.843317,162.76,162.71,15.3647]
["bitfinex","SOLUSD",1723162575722,0.843317,162.76,162.72,6.1452]
["bitfinex","SOLUSD",1723162576026,0.843317,162.76,162.74,6.1446]
["bitfinex","SOLUSD",1723162576195,0.843317,162.76,162.75,45.0]
["bitfinex","SOLUSD",1723162576391,0.843317,162.76,162.75,51.1443]
["bitfinex","SOLUSD",1723162577121,0.843317,162.76,162.72,15.0849]
["bitfinex","SOLUSD",1723162577331,0.843317,162.76,162.73,51.1451]
["bitfinex","SOLUSD",1723162577502,0.843317,162.76,162.73,45.0]
["bitfinex","SOLUSD",1723162577698,0.843317,162.76,162.73,0.38576416]
["bitfinex","SOLUSD",1723162577923,0.843317,162.76,162.72,21.5084]
["bitfinex","SOLUSD",1723162578131,0.843317,162.76,162.73,6.145]
["bitfinex","SOLUSD",1723162578299,0.843317,162.76,162.74,0.38540314]
["bitfinex","SOLUSD",1723162578507,0.843317,162.76,162.72,21.5088]
["bitfinex","SOLUSD",1723162578724,0.843317,162.76,162.72,15.3633]
["bitfinex","SOLUSD",1723162578911,0.843317,162.76,162.68,37.00386341]
["bitfinex","SOLUSD",1723162579107,0.843317,162.76,162.69,6.1466]
["bitfinex","SOLUSD",1723162579421,6.1451,162.73,162.68,36.6181]
["bitfinex","SOLUSD",1723162579795,0.843317,162.76,162.68,36.6181]
["bitfinex","SOLUSD",1723162580032,0.843317,162.76,162.64,15.3707]
["bitfinex","SOLUSD",1723162580207,20.843317,162.76,162.65,6.1481]
["bitfinex","SOLUSD",1723162580407,22.37980653,162.76,162.65,6.1481]
["bitfinex","SOLUSD",1723162580741,6.3484,162.7,162.52,42.12012473]
["bitfinex","SOLUSD",1723162580900,40.02,162.68,162.54,15.3806]
["bitfinex","SOLUSD",1723162581101,1.53750216,162.67,162.54,21.5329]
["bitfinex","SOLUSD",1723162581404,1.53750216,162.67,162.56,6.1515]
["bitfinex","SOLUSD",1723162581405,20.0,162.67,162.56,6.1515]
["bitfinex","SOLUSD",1723162581602,20.0,162.67,162.57,6.1511]
["bitfinex","SOLUSD",1723162581820,1.53730348,162.66,162.56,6.1515]
["bitfinex","SOLUSD",1723162582206,1.53730348,162.66,162.57,6.1511]
["bitfinex","SOLUSD",1723162582411,20.0,162.67,162.54,15.76958973]
["bitfinex","SOLUSD",1723162582627,20.0,162.67,162.57,15.3776]
["bitfinex","SOLUSD",1723162582824,20.0,162.69,162.57,15.3776]
["bitfinex","SOLUSD",1723162583033,6.1485,162.64,162.58,6.1508]
["bitfinex","SOLUSD",1723162583206,6.1485,162.64,162.59,51.1503]
["bitfinex","SOLUSD",1723162583609,6.1481,162.66,162.59,51.1503]
["bitfinex","SOLUSD",1723162583804,6.3484,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1723162583805,12.4947,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1723162584128,6.1456,162.72,162.66,6.1476]
["bitfinex","SOLUSD",1723162584729,6.1451,162.74,162.66,15.3689]
["bitfinex","SOLUSD",1723162584933,6.0844,162.75,162.66,15.3689]
["bitfinex","SOLUSD",1723162584934,6.0844,162.75,162.67,51.1473]
["bitfinex","SOLUSD",1723162585264,6.1472,162.68,162.62,21.5216]
["bitfinex","SOLUSD",1723162585418,6.0844,162.75,162.63,45.0]
["bitfinex","SOLUSD",1723162585604,6.0844,162.75,162.65,15.3698]
["bitfinex","SOLUSD",1723162585806,6.0844,162.75,162.66,45.0]
["bitfinex","SOLUSD",1723162586223,0.843317,162.76,162.68,15.3672]
["bitfinex","SOLUSD",1723162586424,6.987617,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723162586727,0.843317,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723162586928,0.843317,162.76,162.66,6.1475]
["bitfinex","SOLUSD",1723162587106,0.843317,162.76,162.64,15.3709]
["bitfinex","SOLUSD",1723162587107,0.843317,162.76,162.67,45.0]
["bitfinex","SOLUSD",1723162587430,40.02,162.74,162.6,15.3744]
["bitfinex","SOLUSD",1723162587740,41.55701188,162.74,162.61,6.1496]
["bitfinex","SOLUSD",1723162588232,20.0,162.73,162.64,6.1485]
["bitfinex","SOLUSD",1723162588432,20.0,162.73,162.65,6.1481]
["bitfinex","SOLUSD",1723162588931,20.0,162.73,162.63,21.5203]
["bitfinex","SOLUSD",1723162589328,20.0,162.73,162.64,51.1485]
["bitfinex","SOLUSD",1723162589637,20.0,162.73,162.64,45.0]
["bitfinex","SOLUSD",1723162589804,20.0,162.73,162.58,31.5189]
["bitfinex","SOLUSD",1723162590008,26.38524141,162.73,162.58,31.90729094]
["bitfinex","SOLUSD",1723162590207,6.1476,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723162590648,26.38524141,162.73,162.62,0.38811928]
["bitfinex","SOLUSD",1723162590813,6.1463,162.7,162.64,6.1482]
["bitfinex","SOLUSD",1723162591011,6.1459,162.71,162.66,6.1476]
["bitfinex","SOLUSD",1723162591233,6.1459,162.71,162.64,15.3712]
["bitfinex","SOLUSD",1723162591549,6.1459,162.71,162.65,6.1478]
["bitfinex","SOLUSD",1723162591719,6.1459,162.71,162.65,6.53526234]
["bitfinex","SOLUSD",1723162591919,0.843317,162.76,162.66,45.0]
["bitfinex","SOLUSD",1723162592114,6.1466,162.69,162.66,45.0]
["bitfinex","SOLUSD",1723162592315,6.1474,162.67,162.61,6.1493]
["bitfinex","SOLUSD",1723162592931,1.53689081,162.73,162.6,6.15]
["bitfinex","SOLUSD",1723162593116,1.53689081,162.73,162.54,50.7613]
["bitfinex","SOLUSD",1723162593117,40.02,162.71,162.54,50.7613]
["bitfinex","SOLUSD",1723162593311,40.02,162.71,162.55,15.3795]
["bitfinex","SOLUSD",1723162593312,6.1493,162.62,162.55,15.3795]
["bitfinex","SOLUSD",1723162593531,6.1489,162.63,162.55,15.3795]
["bitfinex","SOLUSD",1723162593733,6.1466,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1723162593921,6.1466,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1723162594631,6.1466,162.69,162.64,45.0]
["bitfinex","SOLUSD",1723162594835,6.3975,162.72,162.57,15.3771]
["bitfinex","SOLUSD",1723162595135,61.55711968,162.71,162.57,15.3771]
["bitfinex","SOLUSD",1723162595341,60.02,162.71,162.6,6.1499]
["bitfinex","SOLUSD",1723162595542,60.02,162.71,162.62,6.1491]
["bitfinex","SOLUSD",1723162595721,6.1473,162.68,162.61,6.1493]
["bitfinex","SOLUSD",1723162595935,6.1478,162.66,162.61,6.1493]
["bitfinex","SOLUSD",1723162596124,60.02,162.71,162.56,15.3782]
["bitfinex","SOLUSD",1723162596321,60.02,162.71,162.55,40.02]
["bitfinex","SOLUSD",1723162596322,0.843317,162.76,162.63,20.0]
["bitfinex","SOLUSD",1723162596536,6.1447,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723162596862,6.1448,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1723162597033,6.1448,162.74,162.68,15.3675]
["bitfinex","SOLUSD",1723162597034,6.1451,162.73,162.68,15.3675]
["bitfinex","SOLUSD",1723162597233,2.37968601,162.76,162.63,21.8534]
["bitfinex","SOLUSD",1723162597530,40.863317,162.76,162.63,21.8534]
["bitfinex","SOLUSD",1723162597747,20.0,162.75,162.66,15.3692]
["bitfinex","SOLUSD",1723162597945,20.0,162.75,162.67,45.0]
["bitfinex","SOLUSD",1723162597946,6.1447,162.75,162.67,45.0]
["bitfinex","SOLUSD",1723162598148,0.843317,162.76,162.69,6.1466]
["bitfinex","SOLUSD",1723162598334,6.1451,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1723162598540,6.987317,162.76,162.69,60.3666]
["bitfinex","SOLUSD",1723162598737,6.1444,162.75,162.7,51.1462]
["bitfinex","SOLUSD",1723162599054,6.1444,162.75,162.67,45.0]
["bitfinex","SOLUSD",1723162599055,0.843317,162.76,162.67,45.0]
["bitfinex","SOLUSD",1723162599234,0.843317,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1723162599434,0.843317,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723162599435,6.987417,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723162599640,0.843317,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723162599845,6.1456,162.72,162.68,15.3675]
["bitfinex","SOLUSD",1723162600049,0.843317,162.76,162.68,15.3675]
["bitfinex","SOLUSD",1723162600243,6.1454,162.73,162.67,45.0]
["bitfinex","SOLUSD",1723162600442,40.02,162.72,162.57,30.7541]
["bitfinex","SOLUSD",1723162600641,6.1481,162.66,162.6,15.3744]
["bitfinex","SOLUSD",1723162600849,61.55707692,162.72,162.6,21.5244]
["bitfinex","SOLUSD",1723162601054,61.55707692,162.72,162.6,15.3744]
["bitfinex","SOLUSD",1723162601055,6.1478,162.66,162.6,15.3744]
["bitfinex","SOLUSD",1723162601238,6.1481,162.65,162.6,15.3744]
["bitfinex","SOLUSD",1723162601444,6.1451,162.73,162.61,31.13545564]
["bitfinex","SOLUSD",1723162601761,6.2424,162.75,162.68,15.3673]
["bitfinex","SOLUSD",1723162601944,0.843317,162.76,162.69,0.38620482]
["bitfinex","SOLUSD",1723162602136,6.987317,162.76,162.7,6.1459]
["bitfinex","SOLUSD",1723162602460,6.987317,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1723162602625,0.843317,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1723162602829,6.987317,162.76,162.71,15.3646]
["bitfinex","SOLUSD",1723162603462,0.843317,162.76,162.7,6.1459]
["bitfinex","SOLUSD",1723162603754,20.843317,162.76,162.6,20.0]
["bitfinex","SOLUSD",1723162604056,20.843317,162.76,162.67,6.1474]
["bitfinex","SOLUSD",1723162604249,6.1456,162.72,162.66,21.5171]
["bitfinex","SOLUSD",1723162604554,0.843317,162.76,162.69,15.3665]
["bitfinex","SOLUSD",1723162604760,0.843317,162.76,162.69,21.5128]
["bitfinex","SOLUSD",1723162605266,6.1456,162.72,162.65,15.3695]
["bitfinex","SOLUSD",1723162605437,0.843317,162.76,162.65,15.3695]
["bitfinex","SOLUSD",1723162605438,6.1466,162.69,162.65,15.3695]
["bitfinex","SOLUSD",1723162605959,6.987617,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723162606136,0.843317,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1723162606343,0.843317,162.76,162.7,6.146]
["bitfinex","SOLUSD",1723162607037,0.843317,162.76,162.68,15.3673]
["bitfinex","SOLUSD",1723162607254,0.843317,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723162607833,0.843317,162.76,162.64,15.3705]
["bitfinex","SOLUSD",1723162608132,6.1455,162.72,162.66,6.1474]
["bitfinex","SOLUSD",1723162608327,6.1459,162.71,162.67,45.0]
["bitfinex","SOLUSD",1723162608839,6.1454,162.73,162.67,51.1473]
["bitfinex","SOLUSD",1723162609340,6.1457,162.72,162.64,15.3705]
["bitfinex","SOLUSD",1723162609933,2.37983857,162.76,162.62,6.1491]
["bitfinex","SOLUSD",1723162609934,6.1472,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1723162610133,15.2184,162.69,162.53,106.6706]
["bitfinex","SOLUSD",1723162610436,1.5372259,162.68,162.56,15.378]
["bitfinex","SOLUSD",1723162610640,75.2384,162.69,162.6,6.1499]
["bitfinex","SOLUSD",1723162610959,6.1477,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1723162611464,6.1479,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1723162611679,35.2184,162.69,162.59,15.376]
["bitfinex","SOLUSD",1723162611846,35.2184,162.69,162.59,21.5261]
["bitfinex","SOLUSD",1723162612040,35.2184,162.69,162.6,6.15]
["bitfinex","SOLUSD",1723162612235,35.2184,162.69,162.54,20.38866683]
["bitfinex","SOLUSD",1723162612467,6.379,162.7,162.59,60.02]
["bitfinex","SOLUSD",1723162612765,22.4421,162.74,162.66,6.1477]
["bitfinex","SOLUSD",1723162613271,22.4421,162.74,162.65,15.3703]
["bitfinex","SOLUSD",1723162613272,22.4421,162.74,162.65,21.5181]
["bitfinex","SOLUSD",1723162613652,22.4421,162.74,162.68,15.3675]
["bitfinex","SOLUSD",1723162613951,6.451,162.74,162.68,15.3675]
["bitfinex","SOLUSD",1723162614154,6.451,162.74,162.68,21.5143]
["bitfinex","SOLUSD",1723162614346,1.53637365,162.73,162.58,16.2896]
["bitfinex","SOLUSD",1723162614648,6.451,162.74,162.65,6.148]
["bitfinex","SOLUSD",1723162614847,6.451,162.74,162.66,45.0]
["bitfinex","SOLUSD",1723162615237,6.451,162.74,162.67,15.3684]
["bitfinex","SOLUSD",1723162615441,6.451,162.74,162.68,45.0]
["bitfinex","SOLUSD",1723162615667,6.451,162.74,162.68,51.1466]
["bitfinex","SOLUSD",1723162615847,6.451,162.74,162.67,15.3684]
["bitfinex","SOLUSD",1723162615848,6.451,162.74,162.67,21.5157]
["bitfinex","SOLUSD",1723162616046,6.1451,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1723162616264,0.843317,162.76,162.7,15.3656]
["bitfinex","SOLUSD",1723162616465,0.843317,162.76,162.71,45.0]
["bitfinex","SOLUSD",1723162616654,0.843317,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1723162617047,0.843317,162.76,162.73,15.3628]
["bitfinex","SOLUSD",1723162617254,0.843317,162.76,162.71,45.0]
["bitfinex","SOLUSD",1723162617444,0.843317,162.76,162.72,6.1451]
["bitfinex","SOLUSD",1723162617773,0.843317,162.76,162.73,45.0]
["bitfinex","SOLUSD",1723162618068,0.843317,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1723162619247,0.843317,162.76,162.75,51.1443]
["bitfinex","SOLUSD",1723162620146,0.843317,162.76,162.75,71.1443]
["bitfinex","SOLUSD",1723162620347,0.843317,162.76,162.75,111.1643]
["bitfinex","SOLUSD",1723162620564,0.843317,162.76,162.75,111.5483625]
["bitfinex","SOLUSD",1723162620945,0.843317,162.76,162.75,91.5483625]
["bitfinex","SOLUSD",1723162621172,0.843317,162.76,162.75,51.1443]
["bitfinex","SOLUSD",1723162621379,0.843317,162.76,162.75,45.0]
["bitfinex","SOLUSD",1723162621673,0.843317,162.76,162.7,15.3647]
["bitfinex","SOLUSD",1723162622171,0.843317,162.76,162.67,16.0625]
["bitfinex","SOLUSD",1723162622359,0.843317,162.76,162.69,15.3665]
["bitfinex","SOLUSD",1723162622556,0.843317,162.76,162.66,15.3694]
["bitfinex","SOLUSD",1723162622746,6.978917,162.76,162.66,15.3694]
["bitfinex","SOLUSD",1723162623145,6.978917,162.76,162.58,6.1411]
["bitfinex","SOLUSD",1723162623146,16.616,162.72,162.58,6.1411]
["bitfinex","SOLUSD",1723162623345,6.1493,162.62,162.55,6.1515]
["bitfinex","SOLUSD",1723162623556,6.1493,162.62,162.44,3.05838561]
["bitfinex","SOLUSD",1723162623557,40.02,162.67,162.5,15.3843]
["bitfinex","SOLUSD",1723162623763,40.02,162.63,162.5,15.3843]
["bitfinex","SOLUSD",1723162623968,30.0,162.61,162.5,15.3843]
["bitfinex","SOLUSD",1723162624175,21.53788643,162.6,162.47,15.9134]
["bitfinex","SOLUSD",1723162624389,6.1532,162.52,162.45,15.3884]
["bitfinex","SOLUSD",1723162624558,6.1532,162.52,162.41,15.9134]
["bitfinex","SOLUSD",1723162624559,6.1548,162.48,162.41,15.3929]
["bitfinex","SOLUSD",1723162624790,41.55889554,162.54,162.35,55.9334]
["bitfinex","SOLUSD",1723162624981,20.0,162.53,162.36,20.39325003]
["bitfinex","SOLUSD",1723162625288,20.0,162.53,162.41,6.1571]
["bitfinex","SOLUSD",1723162625289,6.1547,162.48,162.41,6.1571]
["bitfinex","SOLUSD",1723162625493,6.1545,162.49,162.39,15.78717698]
["bitfinex","SOLUSD",1723162626079,6.1547,162.48,162.4,6.1573]
["bitfinex","SOLUSD",1723162626365,6.1547,162.48,162.35,15.3986]
["bitfinex","SOLUSD",1723162626366,50.0,162.47,162.35,15.3986]
["bitfinex","SOLUSD",1723162626563,50.0,162.47,162.36,0.39298239]
["bitfinex","SOLUSD",1723162626864,50.0,162.47,162.39,6.1579]
["bitfinex","SOLUSD",1723162626865,6.1554,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1723162627283,6.158,162.39,162.32,6.1603]
["bitfinex","SOLUSD",1723162627451,20.0,162.45,162.31,6.1609]
["bitfinex","SOLUSD",1723162628255,6.1591,162.36,162.3,15.4027]
["bitfinex","SOLUSD",1723162628458,36.1584,162.38,162.31,6.161]
["bitfinex","SOLUSD",1723162628654,20.0,162.46,162.3,15.4027]
["bitfinex","SOLUSD",1723162628655,60.02,162.46,162.3,15.79751372]
["bitfinex","SOLUSD",1723162628880,40.02,162.46,162.3,15.79751372]
["bitfinex","SOLUSD",1723162629176,6.1585,162.38,162.31,6.1607]
["bitfinex","SOLUSD",1723162629355,6.1585,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723162629557,6.158,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1723162629769,20.0,162.45,162.32,6.1603]
["bitfinex","SOLUSD",1723162629981,20.0,162.45,162.3,21.5638]
["bitfinex","SOLUSD",1723162629982,40.02,162.43,162.3,21.5638]
["bitfinex","SOLUSD",1723162630183,6.1587,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723162630356,21.6572,162.48,162.33,15.4001]
["bitfinex","SOLUSD",1723162630558,6.1568,162.43,162.33,15.79402626]
["bitfinex","SOLUSD",1723162630878,21.6572,162.48,162.36,15.3973]
["bitfinex","SOLUSD",1723162631376,6.1575,162.41,162.33,6.1602]
["bitfinex","SOLUSD",1723162631576,6.1569,162.42,162.34,45.0]
["bitfinex","SOLUSD",1723162631779,21.6572,162.48,162.35,15.3982]
["bitfinex","SOLUSD",1723162631953,20.0,162.47,162.36,45.0]
["bitfinex","SOLUSD",1723162632153,21.6572,162.48,162.36,45.0]
["bitfinex","SOLUSD",1723162632154,6.1335,162.48,162.38,15.3951]
["bitfinex","SOLUSD",1723162632380,6.1574,162.41,162.36,45.0]
["bitfinex","SOLUSD",1723162632584,6.1576,162.4,162.34,15.3992]
["bitfinex","SOLUSD",1723162632788,6.1335,162.48,162.34,21.559]
["bitfinex","SOLUSD",1723162632976,6.1576,162.4,162.34,21.5589]
["bitfinex","SOLUSD",1723162633287,6.1584,162.38,162.3,0.39432037]
["bitfinex","SOLUSD",1723162633482,6.1584,162.38,162.3,0.39467763]
["bitfinex","SOLUSD",1723162633688,41.55956391,162.46,162.32,6.1606]
["bitfinex","SOLUSD",1723162633859,20.0,162.45,162.32,6.1606]
["bitfinex","SOLUSD",1723162634068,6.1579,162.4,162.33,0.39471335]
["bitfinex","SOLUSD",1723162634269,20.0,162.45,162.32,15.79571894]
["bitfinex","SOLUSD",1723162634270,6.1572,162.42,162.32,15.79571894]
["bitfinex","SOLUSD",1723162634587,6.1573,162.41,162.34,6.1596]
["bitfinex","SOLUSD",1723162634893,6.158,162.39,162.32,21.5615]
["bitfinex","SOLUSD",1723162635086,20.0,162.38,162.28,15.4049]
["bitfinex","SOLUSD",1723162635270,26.1587,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1723162635473,6.1579,162.4,162.31,15.4019]
["bitfinex","SOLUSD",1723162635675,16.486,162.44,162.31,15.4019]
["bitfinex","SOLUSD",1723162635676,6.1583,162.39,162.32,6.1603]
["bitfinex","SOLUSD",1723162635968,16.486,162.44,162.32,6.1603]
["bitfinex","SOLUSD",1723162636291,21.53972589,162.43,162.32,6.1603]
["bitfinex","SOLUSD",1723162636473,6.1562,162.44,162.34,15.3991]
["bitfinex","SOLUSD",1723162636684,6.1558,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1723162636986,40.02,162.42,162.29,6.1615]
["bitfinex","SOLUSD",1723162637163,6.1596,162.35,162.27,15.4058]
["bitfinex","SOLUSD",1723162637368,40.02,162.42,162.28,0.3955376]
["bitfinex","SOLUSD",1723162637595,40.02,162.42,162.29,6.1616]
["bitfinex","SOLUSD",1723162637596,6.1597,162.35,162.29,6.1616]
["bitfinex","SOLUSD",1723162637821,6.16,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723162638305,6.1612,162.31,162.25,6.1629]
["bitfinex","SOLUSD",1723162638595,40.02,162.39,162.24,20.0]
["bitfinex","SOLUSD",1723162638596,6.5975,162.36,162.24,20.0]
["bitfinex","SOLUSD",1723162638774,6.5975,162.36,162.25,0.39563737]
["bitfinex","SOLUSD",1723162638987,6.1606,162.32,162.26,6.1626]
["bitfinex","SOLUSD",1723162639300,6.1611,162.31,162.25,21.5711]
["bitfinex","SOLUSD",1723162639470,6.5975,162.36,162.25,15.4079]
["bitfinex","SOLUSD",1723162639676,20.0,162.35,162.25,15.4079]
["bitfinex","SOLUSD",1723162639969,6.1604,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1723162640173,6.1599,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723162640397,26.1596,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723162640567,70.67890374,162.56,162.26,0.39557172]
["bitfinex","SOLUSD",1723162640568,40.02,162.42,162.26,0.39557172]
["bitfinex","SOLUSD",1723162640767,6.1584,162.38,162.31,15.4019]
["bitfinex","SOLUSD",1723162640982,6.6108,162.43,162.32,45.0]
["bitfinex","SOLUSD",1723162641182,6.1603,162.33,162.27,15.4057]
["bitfinex","SOLUSD",1723162641383,40.02,162.42,162.27,15.4057]
["bitfinex","SOLUSD",1723162641384,6.1597,162.35,162.28,45.0]
["bitfinex","SOLUSD",1723162641602,41.56004452,162.42,162.3,6.1613]
["bitfinex","SOLUSD",1723162641603,6.1591,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1723162641893,6.1587,162.37,162.31,51.161]
["bitfinex","SOLUSD",1723162642080,40.02,162.42,162.31,45.0]
["bitfinex","SOLUSD",1723162642081,6.1592,162.36,162.31,45.0]
["bitfinex","SOLUSD",1723162642793,40.02,162.42,162.3,15.4033]
["bitfinex","SOLUSD",1723162642973,20.0,162.41,162.3,15.4033]
["bitfinex","SOLUSD",1723162643604,6.1576,162.4,162.35,6.1594]
["bitfinex","SOLUSD",1723162643767,6.3685,162.47,162.38,6.1583]
["bitfinex","SOLUSD",1723162643969,6.3685,162.47,162.36,66.5564]
["bitfinex","SOLUSD",1723162644166,6.1572,162.41,162.36,66.5564]
["bitfinex","SOLUSD",1723162644399,6.1572,162.41,162.35,6.1594]
["bitfinex","SOLUSD",1723162644597,6.1567,162.43,162.36,51.1591]
["bitfinex","SOLUSD",1723162644785,6.3685,162.47,162.36,45.0]
["bitfinex","SOLUSD",1723162644976,6.1561,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1723162645179,6.1561,162.44,162.39,45.0]
["bitfinex","SOLUSD",1723162645613,6.3685,162.52,162.39,45.39340568]
["bitfinex","SOLUSD",1723162645780,6.1538,162.51,162.44,6.1557]
["bitfinex","SOLUSD",1723162645981,6.1531,162.52,162.45,0.39224159]
["bitfinex","SOLUSD",1723162646292,6.1534,162.51,162.45,6.54794159]
["bitfinex","SOLUSD",1723162646495,6.1542,162.49,162.43,21.5469]
["bitfinex","SOLUSD",1723162646673,6.1546,162.48,162.44,45.0]
["bitfinex","SOLUSD",1723162646872,6.1549,162.47,162.44,45.0]
["bitfinex","SOLUSD",1723162647072,40.02,162.54,162.39,20.39257868]
["bitfinex","SOLUSD",1723162647294,6.1542,162.49,162.42,15.392]
["bitfinex","SOLUSD",1723162647600,6.1527,162.53,162.47,6.1548]
["bitfinex","SOLUSD",1723162647771,6.1527,162.53,162.48,45.0]
["bitfinex","SOLUSD",1723162648281,40.02,162.57,162.48,45.0]
["bitfinex","SOLUSD",1723162648282,6.1532,162.52,162.48,45.0]
["bitfinex","SOLUSD",1723162648683,6.1512,162.57,162.49,0.3915233]
["bitfinex","SOLUSD",1723162648889,6.2966,162.63,162.49,0.3915233]
["bitfinex","SOLUSD",1723162649074,6.2966,162.63,162.51,15.3833]
["bitfinex","SOLUSD",1723162649698,15.5654,162.66,162.57,6.1511]
["bitfinex","SOLUSD",1723162649912,6.0906,162.68,162.59,6.1502]
["bitfinex","SOLUSD",1723162650078,6.0906,162.68,162.57,15.3775]
["bitfinex","SOLUSD",1723162650282,6.0906,162.68,162.55,6.1519]
["bitfinex","SOLUSD",1723162650480,1.53752168,162.67,162.56,45.0]
["bitfinex","SOLUSD",1723162650787,6.0906,162.68,162.57,6.1509]
["bitfinex","SOLUSD",1723162650985,6.0906,162.68,162.58,45.0]
["bitfinex","SOLUSD",1723162651186,6.0906,162.68,162.56,60.3784]
["bitfinex","SOLUSD",1723162652011,6.0906,162.68,162.57,0.38880445]
["bitfinex","SOLUSD",1723162652175,6.0906,162.68,162.59,15.3756]
["bitfinex","SOLUSD",1723162652387,6.0906,162.68,162.56,51.1512]
["bitfinex","SOLUSD",1723162652388,6.1492,162.63,162.56,51.1512]
["bitfinex","SOLUSD",1723162652599,6.0906,162.68,162.58,6.1507]
["bitfinex","SOLUSD",1723162652600,6.1485,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723162652821,6.1481,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723162653083,6.1481,162.65,162.61,45.0]
["bitfinex","SOLUSD",1723162653282,56.0984,162.72,162.61,51.1496]
["bitfinex","SOLUSD",1723162653496,56.0984,162.72,162.61,45.0]
["bitfinex","SOLUSD",1723162653788,6.1481,162.65,162.6,51.15]
["bitfinex","SOLUSD",1723162654100,6.1478,162.66,162.6,51.15]
["bitfinex","SOLUSD",1723162654284,6.0906,162.73,162.61,15.3739]
["bitfinex","SOLUSD",1723162654487,6.0906,162.73,162.62,45.0]
["bitfinex","SOLUSD",1723162654686,6.1464,162.7,162.65,15.3702]
["bitfinex","SOLUSD",1723162654986,6.0906,162.73,162.62,45.0]
["bitfinex","SOLUSD",1723162655395,6.1457,162.72,162.63,0.38738337]
["bitfinex","SOLUSD",1723162655595,0.843317,162.76,162.68,6.147]
["bitfinex","SOLUSD",1723162655799,0.843317,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723162656001,6.1451,162.73,162.69,45.0]
["bitfinex","SOLUSD",1723162656207,6.1455,162.72,162.69,45.0]
["bitfinex","SOLUSD",1723162656382,6.1451,162.74,162.69,45.0]
["bitfinex","SOLUSD",1723162656705,0.843317,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723162657005,6.1444,162.75,162.69,60.366]
["bitfinex","SOLUSD",1723162657207,6.987617,162.76,162.69,66.5126]
["bitfinex","SOLUSD",1723162657505,0.843317,162.76,162.73,6.1447]
["bitfinex","SOLUSD",1723162657808,6.1448,162.74,162.69,51.1466]
["bitfinex","SOLUSD",1723162657988,6.1461,162.71,162.69,45.0]
["bitfinex","SOLUSD",1723162658180,0.843317,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723162658578,0.843317,162.76,162.34,24.22339815]
["bitfinex","SOLUSD",1723162658579,40.863317,162.76,162.63,15.372]
["bitfinex","SOLUSD",1723162658801,6.1468,162.69,162.63,15.372]
["bitfinex","SOLUSD",1723162659015,40.863317,162.76,162.59,32.0296]
["bitfinex","SOLUSD",1723162659016,6.1474,162.67,162.59,32.0296]
["bitfinex","SOLUSD",1723162659183,6.1474,162.67,162.59,52.0296]
["bitfinex","SOLUSD",1723162659387,0.843317,162.76,162.59,52.0296]
["bitfinex","SOLUSD",1723162659388,0.843317,162.76,162.62,15.373]
["bitfinex","SOLUSD",1723162659588,0.843317,162.76,162.65,15.3702]
["bitfinex","SOLUSD",1723162659818,6.1447,162.74,162.68,6.147]
["bitfinex","SOLUSD",1723162659984,6.1452,162.73,162.65,15.3702]
["bitfinex","SOLUSD",1723162660325,20.843317,162.76,162.66,45.0]
["bitfinex","SOLUSD",1723162660612,6.1459,162.71,162.66,45.0]
["bitfinex","SOLUSD",1723162660908,0.843317,162.76,162.64,6.1485]
["bitfinex","SOLUSD",1723162661111,20.843317,162.76,162.64,6.1485]
["bitfinex","SOLUSD",1723162661308,6.1461,162.71,162.65,6.148]
["bitfinex","SOLUSD",1723162661519,6.1455,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1723162661694,0.843317,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1723162661895,0.843317,162.76,162.68,15.3668]
["bitfinex","SOLUSD",1723162662207,0.843317,162.76,162.64,15.3706]
["bitfinex","SOLUSD",1723162662416,6.1459,162.71,162.64,15.3706]
["bitfinex","SOLUSD",1723162662787,6.1455,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1723162662996,6.1451,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1723162663198,0.843317,162.76,162.68,6.147]
["bitfinex","SOLUSD",1723162663595,0.843317,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723162664114,0.843317,162.76,162.64,30.741]
["bitfinex","SOLUSD",1723162664313,0.843317,162.76,162.68,21.5145]
["bitfinex","SOLUSD",1723162665108,0.843317,162.76,162.68,15.3675]
["bitfinex","SOLUSD",1723162665323,0.843317,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723162665688,0.843317,162.76,162.64,15.3706]
["bitfinex","SOLUSD",1723162665689,1.53632312,162.75,162.64,15.3706]
["bitfinex","SOLUSD",1723162666204,6.5147,162.73,162.63,15.3719]
["bitfinex","SOLUSD",1723162666405,20.0,162.72,162.63,15.3719]
["bitfinex","SOLUSD",1723162666703,0.843317,162.76,162.67,6.147]
["bitfinex","SOLUSD",1723162666909,40.863317,162.76,162.65,15.3696]
["bitfinex","SOLUSD",1723162667108,20.0,162.75,162.65,15.3696]
["bitfinex","SOLUSD",1723162667492,20.0,162.75,162.66,6.1477]
["bitfinex","SOLUSD",1723162667829,6.1458,162.72,162.67,51.1473]
["bitfinex","SOLUSD",1723162668503,0.843317,162.76,162.68,15.75461726]
["bitfinex","SOLUSD",1723162668698,6.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1723162668896,6.987317,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723162669093,6.987317,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1723162669296,0.843317,162.76,162.72,45.0]
["bitfinex","SOLUSD",1723162669694,0.843317,162.76,162.68,6.5355]
["bitfinex","SOLUSD",1723162669913,6.1443,162.75,162.69,51.1466]
["bitfinex","SOLUSD",1723162670214,0.843317,162.76,162.69,51.1466]
["bitfinex","SOLUSD",1723162670418,0.843317,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723162670594,6.1451,162.74,162.68,51.147]
["bitfinex","SOLUSD",1723162670788,0.843317,162.76,162.68,45.0]
["bitfinex","SOLUSD",1723162670988,0.843317,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723162671206,0.843317,162.76,162.69,6.1466]
["bitfinex","SOLUSD",1723162671403,0.843317,162.76,162.73,6.145]
["bitfinex","SOLUSD",1723162671644,0.843317,162.76,162.7,15.3648]
["bitfinex","SOLUSD",1723162671809,0.843317,162.76,162.71,45.0]
["bitfinex","SOLUSD",1723162672328,0.843317,162.76,162.71,51.1458]
["bitfinex","SOLUSD",1723162672628,0.843317,162.76,162.71,45.0]
["bitfinex","SOLUSD",1723162672808,0.843317,162.76,162.73,6.1447]
["bitfinex","SOLUSD",1723162673134,0.843317,162.76,162.74,45.0]
["bitfinex","SOLUSD",1723162673316,0.843317,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1723162673517,0.843317,162.76,162.73,45.0]
["bitfinex","SOLUSD",1723162673715,0.843317,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1723162673927,0.843317,162.76,162.75,45.0]
["bitfinex","SOLUSD",1723162674310,0.843317,162.76,162.74,45.0]
["bitfinex","SOLUSD",1723162676009,0.843317,162.76,162.71,6.1455]
["bitfinex","SOLUSD",1723162676338,0.843317,162.76,162.72,6.1453]
["bitfinex","SOLUSD",1723162676339,0.343317,162.76,162.72,6.1453]
["bitfinex","SOLUSD",1723162676626,0.343317,162.76,162.73,6.145]
["bitfinex","SOLUSD",1723162676840,0.343317,162.76,162.72,6.1451]
["bitfinex","SOLUSD",1723162677013,0.343317,162.76,162.67,15.368]
["bitfinex","SOLUSD",1723162677329,0.343317,162.76,162.68,6.1468]
["bitfinex","SOLUSD",1723162677630,0.343317,162.76,162.67,15.368]
["bitfinex","SOLUSD",1723162677844,6.487317,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723162678128,0.343317,162.76,162.72,6.1453]
["bitfinex","SOLUSD",1723162678645,0.343317,162.76,162.73,45.0]
["bitfinex","SOLUSD",1723162679337,0.343317,162.76,162.74,6.1444]
["bitfinex","SOLUSD",1723162679833,0.343317,162.76,162.73,66.5073]
["bitfinex","SOLUSD",1723162680244,0.343317,162.76,162.73,60.3623]
["bitfinex","SOLUSD",1723162680611,0.343317,162.76,162.73,66.5074]
["bitfinex","SOLUSD",1723162681137,0.343317,162.76,162.73,60.3623]
["bitfinex","SOLUSD",1723162681536,0.343317,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1723162681723,0.343317,162.76,162.75,51.1443]
["bitfinex","SOLUSD",1723162682341,0.343317,162.76,162.75,45.0]
["bitfinex","SOLUSD",1723162682541,0.343317,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1723162682743,0.343317,162.76,162.75,51.1443]
["bitfinex","SOLUSD",1723162684247,9.63137349,162.88,162.76,20.0]
["bitfinex","SOLUSD",1723162684534,9.63137349,162.88,162.77,45.0]
["bitfinex","SOLUSD",1723162684535,42.28137349,162.88,162.77,45.0]
["bitfinex","SOLUSD",1723162684734,6.1418,162.82,162.77,6.1436]
["bitfinex","SOLUSD",1723162684944,42.28137349,162.88,162.76,45.0]
["bitfinex","SOLUSD",1723162684945,9.63137349,162.88,162.79,6.1428]
["bitfinex","SOLUSD",1723162685145,6.1409,162.85,162.79,6.1426]
["bitfinex","SOLUSD",1723162685343,32.65,162.86,162.8,45.0]
["bitfinex","SOLUSD",1723162685516,6.1421,162.81,162.74,15.3614]
["bitfinex","SOLUSD",1723162685714,6.1421,162.81,162.69,45.8657]
["bitfinex","SOLUSD",1723162685715,6.1436,162.78,162.72,6.1451]
["bitfinex","SOLUSD",1723162685915,32.65,162.82,162.7,32.65]
["bitfinex","SOLUSD",1723162686130,32.65,162.82,162.73,21.5076]
["bitfinex","SOLUSD",1723162686325,6.1437,162.77,162.73,15.3626]
["bitfinex","SOLUSD",1723162686531,6.1432,162.79,162.73,15.3626]
["bitfinex","SOLUSD",1723162686825,6.1432,162.78,162.73,21.5077]
["bitfinex","SOLUSD",1723162687025,32.65,162.8,162.73,21.5077]
["bitfinex","SOLUSD",1723162687224,6.1433,162.78,162.73,21.5077]
["bitfinex","SOLUSD",1723162687635,6.1433,162.78,162.74,45.0]
["bitfinex","SOLUSD",1723162687951,1.53576434,162.87,162.74,51.1446]
["bitfinex","SOLUSD",1723162688152,32.65,162.84,162.74,45.0]
["bitfinex","SOLUSD",1723162688323,6.1425,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1723162688646,6.1421,162.81,162.76,45.0]
["bitfinex","SOLUSD",1723162688958,42.28137349,162.88,162.76,45.0]
["bitfinex","SOLUSD",1723162688959,9.63137349,162.88,162.76,45.0]
["bitfinex","SOLUSD",1723162689124,1.53554822,162.91,162.76,77.65]
["bitfinex","SOLUSD",1723162689317,6.1402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1723162689523,1.53554822,162.91,162.79,21.4997]
["bitfinex","SOLUSD",1723162689524,6.1406,162.85,162.79,21.4997]
["bitfinex","SOLUSD",1723162689819,6.1406,162.85,162.8,51.1424]
["bitfinex","SOLUSD",1723162690137,6.1401,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1723162690368,6.1401,162.87,162.8,45.0]
["bitfinex","SOLUSD",1723162690369,6.981217,162.92,162.82,60.3543]
["bitfinex","SOLUSD",1723162690522,6.1387,162.9,162.84,6.1408]
["bitfinex","SOLUSD",1723162690720,6.1387,162.9,162.85,45.0]
["bitfinex","SOLUSD",1723162691757,6.1391,162.89,162.85,45.0]
["bitfinex","SOLUSD",1723162692050,6.1391,162.89,162.84,45.0]
["bitfinex","SOLUSD",1723162692426,6.1395,162.88,162.84,45.0]
["bitfinex","SOLUSD",1723162692621,6.1406,162.86,162.83,45.0]
["bitfinex","SOLUSD",1723162692821,32.65,162.89,162.79,16.1611]
["bitfinex","SOLUSD",1723162693043,32.65,162.89,162.8,45.0]
["bitfinex","SOLUSD",1723162693243,6.1399,162.87,162.81,21.4971]
["bitfinex","SOLUSD",1723162693446,32.65,162.89,162.82,45.0]
["bitfinex","SOLUSD",1723162693651,32.65,162.89,162.8,51.1424]
["bitfinex","SOLUSD",1723162693853,32.65,162.87,162.76,32.65]
["bitfinex","SOLUSD",1723162694149,38.8877,162.83,162.73,15.3622]
["bitfinex","SOLUSD",1723162694350,32.65,162.81,162.73,15.3622]
["bitfinex","SOLUSD",1723162694650,6.2377,162.83,162.73,15.3622]
["bitfinex","SOLUSD",1723162694826,32.65,162.85,162.76,15.3598]
["bitfinex","SOLUSD",1723162695155,6.1414,162.83,162.76,15.3598]
["bitfinex","SOLUSD",1723162695376,20.0,162.84,162.76,15.3598]
["bitfinex","SOLUSD",1723162695665,32.65,162.87,162.77,6.1433]
["bitfinex","SOLUSD",1723162695946,20.0,162.86,162.79,15.3566]
["bitfinex","SOLUSD",1723162696251,20.0,162.86,162.8,45.0]
["bitfinex","SOLUSD",1723162696460,6.1387,162.9,162.85,6.1405]
["bitfinex","SOLUSD",1723162696643,6.1383,162.91,162.82,48.0042]
["bitfinex","SOLUSD",1723162696841,0.843317,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1723162697069,0.843317,162.92,162.85,15.3514]
["bitfinex","SOLUSD",1723162697353,0.843317,162.92,162.86,45.0]
["bitfinex","SOLUSD",1723162697552,0.843317,162.92,162.89,15.3472]
["bitfinex","SOLUSD",1723162698244,0.843317,162.92,162.9,45.0]
["bitfinex","SOLUSD",1723162698445,0.843317,162.92,162.91,0.38172622]
["bitfinex","SOLUSD",1723162698660,0.843317,162.92,162.9,45.0]
["bitfinex","SOLUSD",1723162698958,0.843317,162.92,162.9,51.1387]
["bitfinex","SOLUSD",1723162699145,0.843317,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723162699348,0.843317,162.92,162.91,51.1383]
["bitfinex","SOLUSD",1723162700557,1.0,163.0,162.96,15.3403]
["bitfinex","SOLUSD",1723162700753,1.0,163.0,162.97,45.38045656]
["bitfinex","SOLUSD",1723162700969,1.0,163.0,162.97,45.0]
["bitfinex","SOLUSD",1723162701151,1.0,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1723162701337,1.0,163.0,162.99,51.1353]
["bitfinex","SOLUSD",1723162701535,1.0,163.0,162.99,51.51501018]
["bitfinex","SOLUSD",1723162701769,1.0,163.0,162.99,71.51501231]
["bitfinex","SOLUSD",1723162703982,1.0,163.0,162.99,51.1353]
["bitfinex","SOLUSD",1723162706895,1.0,163.0,162.93,15.4355]
["bitfinex","SOLUSD",1723162707180,1.0,163.0,162.94,32.65]
["bitfinex","SOLUSD",1723162707363,1.0,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1723162707571,1.0,163.0,162.98,15.3391]
["bitfinex","SOLUSD",1723162707783,1.0,163.0,162.98,21.4747]
["bitfinex","SOLUSD",1723162708081,1.0,163.0,162.98,15.3391]
["bitfinex","SOLUSD",1723162708293,1.0,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1723162708456,1.0,163.0,162.99,51.1353]
["bitfinex","SOLUSD",1723162710684,1.0,163.0,162.99,71.51488225]
["bitfinex","SOLUSD",1723162711068,1.0,163.0,162.99,51.1353]
["bitfinex","SOLUSD",1723162711990,1.0,163.0,162.99,71.51436938]
["bitfinex","SOLUSD",1723162712158,0.843317,163.09,163.06,6.1324]
["bitfinex","SOLUSD",1723162712359,0.843317,163.09,163.07,0.37836896]
["bitfinex","SOLUSD",1723162712563,0.843317,163.09,163.07,6.51056896]
["bitfinex","SOLUSD",1723162712794,0.843317,163.09,163.08,21.8400644]
["bitfinex","SOLUSD",1723162712990,0.843317,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1723162713191,0.843317,163.09,163.08,51.1319]
["bitfinex","SOLUSD",1723162713492,0.843317,163.09,163.08,51.50930298]
["bitfinex","SOLUSD",1723162714278,0.843317,163.09,163.08,51.1319]
["bitfinex","SOLUSD",1723162714894,6.6111,163.28,163.08,51.6182]
["bitfinex","SOLUSD",1723162715194,6.6111,163.28,163.11,32.65]
["bitfinex","SOLUSD",1723162715195,32.65,163.23,163.11,32.65]
["bitfinex","SOLUSD",1723162715362,32.65,163.21,163.11,6.1308]
["bitfinex","SOLUSD",1723162715870,1.53239163,163.2,163.12,6.1303]
["bitfinex","SOLUSD",1723162716068,1.53239163,163.2,163.09,92.9781]
["bitfinex","SOLUSD",1723162716069,32.65,163.17,163.09,15.3281]
["bitfinex","SOLUSD",1723162716569,54.2696,163.19,163.1,6.1308]
["bitfinex","SOLUSD",1723162716767,54.2696,163.19,163.13,6.13]
["bitfinex","SOLUSD",1723162716963,54.2696,163.19,163.11,6.1308]
["bitfinex","SOLUSD",1723162717368,1.53237713,163.18,163.11,6.1308]
["bitfinex","SOLUSD",1723162717894,6.4748,163.19,163.12,15.3259]
["bitfinex","SOLUSD",1723162718072,39.1088,163.23,163.13,45.0]
["bitfinex","SOLUSD",1723162718278,39.1088,163.23,163.14,6.1295]
["bitfinex","SOLUSD",1723162718465,6.1274,163.2,163.14,6.1295]
["bitfinex","SOLUSD",1723162718795,32.65,163.21,163.12,15.3259]
["bitfinex","SOLUSD",1723162718993,6.1282,163.18,163.13,6.13]
["bitfinex","SOLUSD",1723162719178,6.4588,163.23,163.12,15.3259]
["bitfinex","SOLUSD",1723162719381,45.2351,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1723162719599,6.1271,163.21,163.16,15.3217]
["bitfinex","SOLUSD",1723162719772,6.1274,163.2,163.16,15.3217]
["bitfinex","SOLUSD",1723162719974,6.1274,163.2,163.13,45.0]
["bitfinex","SOLUSD",1723162720170,6.127,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1723162720369,0.843317,163.25,163.17,32.65]
["bitfinex","SOLUSD",1723162720589,6.1262,163.24,163.17,6.1284]
["bitfinex","SOLUSD",1723162720863,6.1262,163.24,163.16,15.1505]
["bitfinex","SOLUSD",1723162721073,0.843317,163.25,163.17,92.9711]
["bitfinex","SOLUSD",1723162721277,0.843317,163.25,163.21,6.127]
["bitfinex","SOLUSD",1723162721466,0.843317,163.25,163.2,21.4452]
["bitfinex","SOLUSD",1723162721969,0.843317,163.25,163.21,6.1268]
["bitfinex","SOLUSD",1723162722768,0.843317,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1723162724180,0.843317,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1723162725808,0.843317,163.25,163.2,15.3181]
["bitfinex","SOLUSD",1723162727605,6.969017,163.25,163.2,15.3181]
["bitfinex","SOLUSD",1723162727996,0.843317,163.25,163.21,6.127]
["bitfinex","SOLUSD",1723162728207,0.843317,163.25,163.22,6.1264]
["bitfinex","SOLUSD",1723162728411,0.843317,163.25,163.21,32.65]
["bitfinex","SOLUSD",1723162728586,0.843317,163.25,163.2,15.3181]
["bitfinex","SOLUSD",1723162728783,6.968917,163.25,163.2,15.3181]
["bitfinex","SOLUSD",1723162729000,0.843317,163.25,163.2,21.4454]
["bitfinex","SOLUSD",1723162729218,0.843317,163.25,163.21,6.127]
["bitfinex","SOLUSD",1723162729395,0.843317,163.25,163.2,15.3181]
["bitfinex","SOLUSD",1723162730308,0.843317,163.25,163.21,6.127]
["bitfinex","SOLUSD",1723162730508,0.843317,163.25,163.16,30.4723]
["bitfinex","SOLUSD",1723162730697,0.843317,163.25,163.17,6.1285]
["bitfinex","SOLUSD",1723162731108,0.843317,163.25,163.16,15.3218]
["bitfinex","SOLUSD",1723162731406,0.843317,163.25,163.19,47.9692]
["bitfinex","SOLUSD",1723162732094,0.843317,163.25,163.19,21.447]
["bitfinex","SOLUSD",1723162732301,0.843317,163.25,163.17,6.1284]
["bitfinex","SOLUSD",1723162732613,0.843317,163.25,163.16,6.1289]
["bitfinex","SOLUSD",1723162732811,0.843317,163.25,163.17,6.1284]
["bitfinex","SOLUSD",1723162733000,0.843317,163.25,163.18,15.3202]
["bitfinex","SOLUSD",1723162733323,0.843317,163.25,163.18,21.4482]
["bitfinex","SOLUSD",1723162733490,0.843317,163.25,163.16,6.1287]
["bitfinex","SOLUSD",1723162733793,2.37516781,163.25,163.16,6.1289]
["bitfinex","SOLUSD",1723162733993,6.1264,163.23,163.15,32.65]
["bitfinex","SOLUSD",1723162734210,33.493317,163.25,163.15,32.65]
["bitfinex","SOLUSD",1723162734211,6.969217,163.25,163.18,6.1281]
["bitfinex","SOLUSD",1723162734415,6.969217,163.25,163.19,6.1278]
["bitfinex","SOLUSD",1723162734628,6.969217,163.25,163.17,15.3213]
["bitfinex","SOLUSD",1723162734629,0.843317,163.25,163.17,15.3213]
["bitfinex","SOLUSD",1723162734912,6.127,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1723162735114,33.493317,163.25,163.14,6.1294]
["bitfinex","SOLUSD",1723162735323,6.1285,163.18,163.11,47.8579]
["bitfinex","SOLUSD",1723162735495,6.1285,163.18,163.13,6.13]
["bitfinex","SOLUSD",1723162735690,32.65,163.19,163.11,15.3269]
["bitfinex","SOLUSD",1723162735906,32.65,163.19,163.11,21.4576]
["bitfinex","SOLUSD",1723162736089,32.65,163.19,163.09,32.65]
["bitfinex","SOLUSD",1723162736289,6.1315,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1723162736493,6.1315,163.1,163.03,32.65]
["bitfinex","SOLUSD",1723162736494,6.1319,163.08,163.03,47.9843]
["bitfinex","SOLUSD",1723162736709,6.1315,163.09,163.03,21.4681]
["bitfinex","SOLUSD",1723162737114,32.65,163.06,162.92,22.8746]
["bitfinex","SOLUSD",1723162737313,6.1345,163.02,162.95,15.3419]
["bitfinex","SOLUSD",1723162737518,6.135,163.0,162.95,15.3419]
["bitfinex","SOLUSD",1723162737722,1.5338279,163.05,162.95,21.4787]
["bitfinex","SOLUSD",1723162737915,6.1342,163.02,162.96,6.1362]
["bitfinex","SOLUSD",1723162738113,6.1327,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1723162738303,6.2096,163.11,162.94,30.6851]
["bitfinex","SOLUSD",1723162738304,32.65,163.1,162.99,32.65]
["bitfinex","SOLUSD",1723162738636,6.132,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1723162738796,20.0,163.09,163.0,15.3365]
["bitfinex","SOLUSD",1723162738994,6.1315,163.1,163.01,32.65]
["bitfinex","SOLUSD",1723162739193,6.1315,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1723162739998,16.1855,163.14,163.07,15.3307]
["bitfinex","SOLUSD",1723162740405,6.1301,163.13,163.07,15.3307]
["bitfinex","SOLUSD",1723162740593,6.4538,163.16,163.07,15.3307]
["bitfinex","SOLUSD",1723162740795,6.4538,163.16,163.07,47.9807]
["bitfinex","SOLUSD",1723162741022,6.1293,163.15,163.07,47.9807]
["bitfinex","SOLUSD",1723162741222,6.4538,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1723162741435,6.4538,163.21,163.13,6.13]
["bitfinex","SOLUSD",1723162741600,12.5811,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1723162741798,6.4538,163.21,163.13,47.9749]
["bitfinex","SOLUSD",1723162742123,6.4538,163.21,163.13,15.3249]
["bitfinex","SOLUSD",1723162742803,34.18224816,163.2,163.09,47.9785]
["bitfinex","SOLUSD",1723162743007,34.18224816,163.2,163.1,6.1312]
["bitfinex","SOLUSD",1723162743330,34.18224816,163.2,163.12,6.1304]
["bitfinex","SOLUSD",1723162743331,32.65,163.2,163.12,6.1304]
["bitfinex","SOLUSD",1723162743518,32.65,163.2,163.09,47.9785]
["bitfinex","SOLUSD",1723162743726,20.0,163.19,163.1,6.1311]
["bitfinex","SOLUSD",1723162744030,6.4538,163.21,163.12,15.3256]
["bitfinex","SOLUSD",1723162744319,16.2057,163.24,163.15,15.3226]
["bitfinex","SOLUSD",1723162744533,6.6248,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1723162745027,6.6248,163.26,163.18,15.3201]
["bitfinex","SOLUSD",1723162745215,22.3547,163.3,163.18,15.3201]
["bitfinex","SOLUSD",1723162745798,6.968917,163.25,163.18,15.3201]
["bitfinex","SOLUSD",1723162746229,6.1259,163.24,163.19,6.1275]
["bitfinex","SOLUSD",1723162746404,6.968817,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1723162746600,0.843317,163.25,163.18,21.4482]
["bitfinex","SOLUSD",1723162747334,0.843317,163.25,163.18,21.4479]
["bitfinex","SOLUSD",1723162747619,0.843317,163.25,163.18,15.3201]
["bitfinex","SOLUSD",1723162749207,1.5316682,163.24,163.08,16.2374]
["bitfinex","SOLUSD",1723162749412,0.843317,163.25,163.09,51.03394519]
["bitfinex","SOLUSD",1723162749724,20.843317,163.25,163.09,51.03394519]
["bitfinex","SOLUSD",1723162749934,20.843317,163.25,163.11,20.0]
["bitfinex","SOLUSD",1723162750099,20.843317,163.25,163.16,21.4506]
["bitfinex","SOLUSD",1723162750300,20.843317,163.25,163.16,15.3221]
["bitfinex","SOLUSD",1723162750497,1.53204201,163.24,163.17,6.1285]
["bitfinex","SOLUSD",1723162750700,1.53186971,163.23,163.16,15.3221]
["bitfinex","SOLUSD",1723162750925,1.53186971,163.23,163.16,21.451]
["bitfinex","SOLUSD",1723162751144,6.3749,163.21,163.1,6.1309]
["bitfinex","SOLUSD",1723162751421,21.5324684,163.2,163.1,6.1309]
["bitfinex","SOLUSD",1723162751627,61.2624684,163.2,163.04,16.2374]
["bitfinex","SOLUSD",1723162751838,61.2624684,163.2,163.03,15.3342]
["bitfinex","SOLUSD",1723162751839,39.73,163.17,163.03,15.3342]
["bitfinex","SOLUSD",1723162752003,6.3749,163.21,163.06,20.0]
["bitfinex","SOLUSD",1723162752201,6.3749,163.21,163.12,15.3256]
["bitfinex","SOLUSD",1723162752812,0.843317,163.25,163.15,15.3228]
["bitfinex","SOLUSD",1723162753125,0.843317,163.25,163.1,20.0]
["bitfinex","SOLUSD",1723162753126,6.968817,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1723162753513,6.968817,163.25,163.19,6.1278]
["bitfinex","SOLUSD",1723162754102,0.843317,163.25,163.18,15.3203]
["bitfinex","SOLUSD",1723162754302,0.843317,163.25,163.21,6.127]
["bitfinex","SOLUSD",1723162754804,0.843317,163.25,163.15,20.37531435]
["bitfinex","SOLUSD",1723162755004,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162755203,0.843317,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1723162755630,0.843317,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1723162755819,0.843317,163.25,163.21,15.3174]
["bitfinex","SOLUSD",1723162756812,0.843317,163.25,163.22,6.1263]
["bitfinex","SOLUSD",1723162757332,6.968917,163.25,163.21,15.3174]
["bitfinex","SOLUSD",1723162757536,6.968917,163.25,163.18,6.1281]
["bitfinex","SOLUSD",1723162757537,0.843317,163.25,163.18,6.1281]
["bitfinex","SOLUSD",1723162757705,6.969217,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1723162758126,0.843317,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1723162759026,6.1264,163.23,163.17,15.3213]
["bitfinex","SOLUSD",1723162759343,0.843317,163.25,163.2,15.3183]
["bitfinex","SOLUSD",1723162759637,0.843317,163.25,163.14,50.6482]
["bitfinex","SOLUSD",1723162759638,0.843317,163.25,163.14,90.3782]
["bitfinex","SOLUSD",1723162759943,0.843317,163.25,163.23,15.3156]
["bitfinex","SOLUSD",1723162760237,0.843317,163.25,163.23,21.4419]
["bitfinex","SOLUSD",1723162762541,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162763516,0.843317,163.25,163.24,51.1259]
["bitfinex","SOLUSD",1723162763733,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162764337,0.843317,163.25,163.2,32.44]
["bitfinex","SOLUSD",1723162764637,0.843317,163.25,163.22,15.3166]
["bitfinex","SOLUSD",1723162765472,0.843317,163.25,163.23,6.1259]
["bitfinex","SOLUSD",1723162765943,0.843317,163.25,163.22,15.3166]
["bitfinex","SOLUSD",1723162766111,0.843317,163.25,163.22,21.4432]
["bitfinex","SOLUSD",1723162766637,0.843317,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1723162767132,0.843317,163.25,163.22,15.3166]
["bitfinex","SOLUSD",1723162767335,0.843317,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1723162768055,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162768838,0.843317,163.25,163.24,51.1259]
["bitfinex","SOLUSD",1723162769247,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162770246,0.843317,163.25,163.24,51.1259]
["bitfinex","SOLUSD",1723162770746,0.843317,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1723162771449,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162772541,0.843317,163.25,163.18,15.3197]
["bitfinex","SOLUSD",1723162772730,0.843317,163.25,163.19,32.44]
["bitfinex","SOLUSD",1723162772954,0.843317,163.25,163.23,6.126]
["bitfinex","SOLUSD",1723162773141,0.843317,163.25,163.21,15.3174]
["bitfinex","SOLUSD",1723162773353,0.843317,163.25,163.21,21.4444]
["bitfinex","SOLUSD",1723162773558,0.843317,163.25,163.21,15.3174]
["bitfinex","SOLUSD",1723162773743,0.843317,163.25,163.21,21.4444]
["bitfinex","SOLUSD",1723162774055,0.843317,163.25,163.21,15.3174]
["bitfinex","SOLUSD",1723162774351,0.843317,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1723162774526,0.843317,163.25,163.21,15.3174]
["bitfinex","SOLUSD",1723162775045,0.843317,163.25,163.21,21.4443]
["bitfinex","SOLUSD",1723162775224,0.843317,163.25,163.21,15.3174]
["bitfinex","SOLUSD",1723162775425,0.843317,163.25,163.21,21.4444]
["bitfinex","SOLUSD",1723162775729,0.843317,163.25,163.21,15.3174]
["bitfinex","SOLUSD",1723162775940,6.968917,163.25,163.21,15.3174]
["bitfinex","SOLUSD",1723162776132,6.968917,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1723162776334,6.968917,163.25,163.17,15.3206]
["bitfinex","SOLUSD",1723162776335,6.1259,163.24,163.17,15.3206]
["bitfinex","SOLUSD",1723162776645,0.843317,163.25,163.1,26.2411]
["bitfinex","SOLUSD",1723162776646,6.6466,163.23,163.13,47.7643]
["bitfinex","SOLUSD",1723162777245,6.1267,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1723162777450,6.1267,163.22,163.1,6.2411]
["bitfinex","SOLUSD",1723162777451,6.6466,163.23,163.16,15.3222]
["bitfinex","SOLUSD",1723162777638,6.6466,163.23,163.17,6.1282]
["bitfinex","SOLUSD",1723162777826,6.6466,163.23,163.16,15.3222]
["bitfinex","SOLUSD",1723162778923,6.6466,163.23,163.19,6.1278]
["bitfinex","SOLUSD",1723162779122,6.6466,163.23,163.17,6.1282]
["bitfinex","SOLUSD",1723162779323,6.6466,163.23,163.16,15.3222]
["bitfinex","SOLUSD",1723162779551,8.17856995,163.23,163.16,15.3222]
["bitfinex","SOLUSD",1723162780735,6.6466,163.23,163.16,15.3222]
["bitfinex","SOLUSD",1723162780938,6.6466,163.23,163.11,30.6523]
["bitfinex","SOLUSD",1723162780939,33.97212581,163.22,163.12,15.3253]
["bitfinex","SOLUSD",1723162781456,33.97212581,163.22,163.12,21.4555]
["bitfinex","SOLUSD",1723162781757,20.0,163.21,163.12,21.4555]
["bitfinex","SOLUSD",1723162782059,1.532344,163.2,163.12,21.4555]
["bitfinex","SOLUSD",1723162782227,20.0,163.21,163.12,21.4555]
["bitfinex","SOLUSD",1723162782427,20.0,163.21,163.13,6.13]
["bitfinex","SOLUSD",1723162783330,21.53224038,163.21,163.13,6.13]
["bitfinex","SOLUSD",1723162783850,20.0,163.21,163.13,6.13]
["bitfinex","SOLUSD",1723162784026,6.6466,163.23,163.15,15.3228]
["bitfinex","SOLUSD",1723162784644,6.6466,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1723162784949,6.6466,163.23,163.15,47.7628]
["bitfinex","SOLUSD",1723162784950,12.7731,163.23,163.18,6.128]
["bitfinex","SOLUSD",1723162785260,6.969217,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1723162785470,6.1261,163.24,163.18,21.4485]
["bitfinex","SOLUSD",1723162785759,6.1264,163.23,163.18,15.3204]
["bitfinex","SOLUSD",1723162786067,6.1272,163.21,163.15,38.5693]
["bitfinex","SOLUSD",1723162786262,33.283317,163.25,163.14,21.453]
["bitfinex","SOLUSD",1723162786448,33.283317,163.25,163.14,15.3234]
["bitfinex","SOLUSD",1723162786449,6.1273,163.21,163.14,15.3234]
["bitfinex","SOLUSD",1723162786849,6.1273,163.21,163.15,6.1289]
["bitfinex","SOLUSD",1723162787044,0.843317,163.25,163.19,6.1274]
["bitfinex","SOLUSD",1723162787272,0.843317,163.25,163.17,47.7613]
["bitfinex","SOLUSD",1723162787443,0.843317,163.25,163.18,45.0]
["bitfinex","SOLUSD",1723162787638,33.283317,163.25,163.17,15.3213]
["bitfinex","SOLUSD",1723162787961,1.53204549,163.24,163.17,15.3213]
["bitfinex","SOLUSD",1723162788352,32.44,163.21,163.08,30.6596]
["bitfinex","SOLUSD",1723162788555,1.53208821,163.23,163.12,15.3261]
["bitfinex","SOLUSD",1723162788556,32.44,163.23,163.12,15.3261]
["bitfinex","SOLUSD",1723162788862,33.97222872,163.23,163.12,15.3261]
["bitfinex","SOLUSD",1723162789071,0.843317,163.25,163.12,15.3261]
["bitfinex","SOLUSD",1723162789072,0.843317,163.25,163.15,15.3231]
["bitfinex","SOLUSD",1723162789248,53.283317,163.25,163.17,6.1285]
["bitfinex","SOLUSD",1723162789443,32.44,163.23,163.12,47.7661]
["bitfinex","SOLUSD",1723162789636,32.44,163.23,163.15,6.1292]
["bitfinex","SOLUSD",1723162789864,0.843317,163.25,163.14,32.44]
["bitfinex","SOLUSD",1723162790044,0.843317,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1723162790441,0.843317,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1723162790752,0.843317,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1723162791139,0.843317,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1723162791957,0.843317,163.25,163.21,15.3175]
["bitfinex","SOLUSD",1723162792770,0.843317,163.25,163.21,21.4443]
["bitfinex","SOLUSD",1723162793445,0.843317,163.25,163.21,15.3175]
["bitfinex","SOLUSD",1723162794659,6.968917,163.25,163.21,15.3175]
["bitfinex","SOLUSD",1723162796077,0.843317,163.25,163.21,15.3175]
["bitfinex","SOLUSD",1723162796569,0.843317,163.25,163.21,21.4445]
["bitfinex","SOLUSD",1723162796773,0.843317,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1723162797144,0.843317,163.25,163.21,21.4445]
["bitfinex","SOLUSD",1723162797363,0.843317,163.25,163.21,15.3175]
["bitfinex","SOLUSD",1723162797670,0.843317,163.25,163.21,21.4444]
["bitfinex","SOLUSD",1723162798973,0.843317,163.25,163.21,15.3175]
["bitfinex","SOLUSD",1723162799340,0.843317,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1723162799543,6.968917,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1723162799865,6.969017,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1723162800851,6.969017,163.25,163.19,6.1276]
["bitfinex","SOLUSD",1723162801470,6.1267,163.22,163.17,15.3208]
["bitfinex","SOLUSD",1723162802247,6.1278,163.19,163.14,6.1295]
["bitfinex","SOLUSD",1723162802472,0.843317,163.25,163.22,6.1263]
["bitfinex","SOLUSD",1723162802665,0.843317,163.25,163.22,15.3164]
["bitfinex","SOLUSD",1723162802869,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162803078,0.843317,163.25,163.22,21.4428]
["bitfinex","SOLUSD",1723162803255,0.843317,163.25,163.22,15.3164]
["bitfinex","SOLUSD",1723162803777,0.843317,163.25,163.19,6.1276]
["bitfinex","SOLUSD",1723162803985,0.843317,163.25,163.18,15.3198]
["bitfinex","SOLUSD",1723162804146,0.843317,163.25,163.12,39.09516926]
["bitfinex","SOLUSD",1723162804147,32.44,163.22,163.14,15.3241]
["bitfinex","SOLUSD",1723162804475,6.342,163.19,163.1,15.3271]
["bitfinex","SOLUSD",1723162804651,1.53254502,163.18,163.11,6.1308]
["bitfinex","SOLUSD",1723162804851,6.342,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1723162805065,6.342,163.19,163.13,15.325]
["bitfinex","SOLUSD",1723162805263,6.342,163.24,163.21,6.127]
["bitfinex","SOLUSD",1723162805557,6.342,163.24,163.2,21.4459]
["bitfinex","SOLUSD",1723162805755,6.342,163.24,163.2,15.3185]
["bitfinex","SOLUSD",1723162806179,6.342,163.24,163.2,21.4458]
["bitfinex","SOLUSD",1723162806746,0.843317,163.25,163.2,15.3185]
["bitfinex","SOLUSD",1723162806747,2.37505993,163.25,163.2,15.3185]
["bitfinex","SOLUSD",1723162807056,2.37505993,163.25,163.18,32.44]
["bitfinex","SOLUSD",1723162807057,0.843317,163.25,163.23,15.3157]
["bitfinex","SOLUSD",1723162807259,0.843317,163.25,163.19,15.3186]
["bitfinex","SOLUSD",1723162807462,6.1262,163.24,163.18,6.1282]
["bitfinex","SOLUSD",1723162807658,0.843317,163.25,163.16,32.44]
["bitfinex","SOLUSD",1723162807883,0.843317,163.25,163.17,45.0]
["bitfinex","SOLUSD",1723162808062,0.843317,163.25,163.18,32.44]
["bitfinex","SOLUSD",1723162808466,0.843317,163.25,163.21,21.4438]
["bitfinex","SOLUSD",1723162808765,0.843317,163.25,163.22,6.1265]
["bitfinex","SOLUSD",1723162809367,0.843317,163.25,163.16,15.3215]
["bitfinex","SOLUSD",1723162809571,33.97219167,163.24,163.17,6.1285]
["bitfinex","SOLUSD",1723162809779,25.27,163.18,163.06,6.4005055]
["bitfinex","SOLUSD",1723162809958,41.4585,163.2,163.03,40.6039]
["bitfinex","SOLUSD",1723162809959,25.27,163.12,163.03,40.6039]
["bitfinex","SOLUSD",1723162810287,6.13,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1723162810776,1.5328413,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1723162810953,25.27,163.15,163.09,15.3288]
["bitfinex","SOLUSD",1723162811153,16.1885,163.2,163.12,15.3255]
["bitfinex","SOLUSD",1723162811354,6.1275,163.2,163.14,6.1293]
["bitfinex","SOLUSD",1723162811553,7.65977459,163.2,163.15,15.3225]
["bitfinex","SOLUSD",1723162811863,1.53227459,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1723162812059,1.53227459,163.2,163.15,15.3225]
["bitfinex","SOLUSD",1723162812262,1.53227459,163.2,163.16,6.1285]
["bitfinex","SOLUSD",1723162812888,1.53224856,163.2,163.16,6.1285]
["bitfinex","SOLUSD",1723162813467,31.3967,163.22,163.15,15.3225]
["bitfinex","SOLUSD",1723162813670,31.3967,163.22,163.15,21.4514]
["bitfinex","SOLUSD",1723162813671,12.1779,163.21,163.15,21.4514]
["bitfinex","SOLUSD",1723162813979,6.0508,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1723162814565,6.0508,163.21,163.17,6.1284]
["bitfinex","SOLUSD",1723162814980,16.701417,163.25,163.18,15.3204]
["bitfinex","SOLUSD",1723162815287,0.843317,163.25,163.21,6.127]
["bitfinex","SOLUSD",1723162815998,0.843317,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1723162816160,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162816362,0.843317,163.25,163.21,15.3175]
["bitfinex","SOLUSD",1723162816586,26.113317,163.25,163.17,25.27]
["bitfinex","SOLUSD",1723162816787,0.843317,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1723162817188,0.843317,163.25,163.23,15.3154]
["bitfinex","SOLUSD",1723162817408,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162817694,0.843317,163.25,163.23,15.3154]
["bitfinex","SOLUSD",1723162817883,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162818272,0.843317,163.25,163.23,15.3154]
["bitfinex","SOLUSD",1723162818688,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162818992,0.843317,163.25,163.23,21.4417]
["bitfinex","SOLUSD",1723162820079,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723162821496,0.843317,163.25,163.19,40.589]
["bitfinex","SOLUSD",1723162821808,6.968817,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1723162821977,0.843317,163.25,163.19,15.319]
["bitfinex","SOLUSD",1723162822173,1.53183115,163.24,163.19,15.319]
["bitfinex","SOLUSD",1723162822372,26.80196574,163.23,163.16,6.1286]
["bitfinex","SOLUSD",1723162822597,25.27,163.21,163.15,21.452]
["bitfinex","SOLUSD",1723162823117,25.27,163.17,163.11,15.3263]
["bitfinex","SOLUSD",1723162823278,1.5327224,163.16,163.08,25.27]
["bitfinex","SOLUSD",1723162823484,25.27,163.15,163.07,21.462]
["bitfinex","SOLUSD",1723162823784,25.27,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1723162823973,20.0,163.23,163.12,25.27]
["bitfinex","SOLUSD",1723162824179,25.27,163.21,163.13,15.3248]
["bitfinex","SOLUSD",1723162824895,25.27,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1723162825097,25.27,163.23,163.16,15.3218]
["bitfinex","SOLUSD",1723162825098,25.27,163.21,163.16,15.3218]
["bitfinex","SOLUSD",1723162825279,6.1274,163.2,163.14,31.3994]
["bitfinex","SOLUSD",1723162825677,6.4934,163.24,163.11,30.6539]
["bitfinex","SOLUSD",1723162825678,6.4934,163.24,163.15,32.47]
["bitfinex","SOLUSD",1723162826183,6.4934,163.24,163.18,15.3199]
["bitfinex","SOLUSD",1723162826389,6.4934,163.24,163.2,6.1271]
["bitfinex","SOLUSD",1723162826774,6.4934,163.24,163.18,15.3199]
["bitfinex","SOLUSD",1723162826775,6.4934,163.24,163.21,6.1269]
["bitfinex","SOLUSD",1723162827495,6.4934,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1723162828204,6.4934,163.24,163.16,30.6447]
["bitfinex","SOLUSD",1723162828205,0.843317,163.25,163.21,15.3174]
["bitfinex","SOLUSD",1723162828402,0.843317,163.25,163.17,47.7906]
["bitfinex","SOLUSD",1723162828705,0.843317,163.25,163.2,6.1271]
["bitfinex","SOLUSD",1723162828910,0.843317,163.25,163.2,15.3185]
["bitfinex","SOLUSD",1723162829203,0.843317,163.25,163.21,6.127]
["bitfinex","SOLUSD",1723162829382,0.843317,163.25,163.2,21.4459]
["bitfinex","SOLUSD",1723162829577,0.843317,163.25,163.11,15.7736]
["bitfinex","SOLUSD",1723162829578,32.47,163.24,163.11,15.7736]
["bitfinex","SOLUSD",1723162829813,1.53236927,163.23,163.15,6.1292]
["bitfinex","SOLUSD",1723162830008,32.47,163.24,163.16,6.1288]
["bitfinex","SOLUSD",1723162830311,1.53222118,163.23,163.16,6.1288]
["bitfinex","SOLUSD",1723162830495,1.53222118,163.23,163.15,21.4524]
["bitfinex","SOLUSD",1723162831182,32.47,163.2,163.12,6.1302]
["bitfinex","SOLUSD",1723162831485,1.53248072,163.19,163.12,6.1302]
["bitfinex","SOLUSD",1723162831687,38.7532,163.18,163.09,6.1315]
["bitfinex","SOLUSD",1723162831886,38.7532,163.18,163.1,6.1311]
["bitfinex","SOLUSD",1723162832292,38.7532,163.18,163.07,15.3299]
["bitfinex","SOLUSD",1723162832293,32.47,163.16,163.07,15.3299]
["bitfinex","SOLUSD",1723162832588,32.47,163.14,163.04,6.1334]
["bitfinex","SOLUSD",1723162832779,6.1319,163.09,163.03,15.3339]
["bitfinex","SOLUSD",1723162832976,6.1319,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1723162833209,6.1312,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1723162833385,1.53334839,163.08,163.03,21.4677]
["bitfinex","SOLUSD",1723162833709,1.53334948,163.07,163.04,6.1334]
["bitfinex","SOLUSD",1723162834008,1.53334668,163.1,163.03,21.4677]
["bitfinex","SOLUSD",1723162834215,1.53339337,163.09,162.99,47.808]
["bitfinex","SOLUSD",1723162834510,6.1312,163.11,163.02,15.3349]
["bitfinex","SOLUSD",1723162834711,32.47,163.14,163.07,6.1323]
["bitfinex","SOLUSD",1723162834920,32.47,163.14,163.03,32.47]
["bitfinex","SOLUSD",1723162835080,32.47,163.14,163.04,15.3329]
["bitfinex","SOLUSD",1723162835711,6.13,163.13,163.07,6.1322]
["bitfinex","SOLUSD",1723162836018,41.18627896,163.18,163.07,32.47]
["bitfinex","SOLUSD",1723162836195,38.7532,163.18,163.07,32.47]
["bitfinex","SOLUSD",1723162836384,6.129,163.16,163.1,21.4589]
["bitfinex","SOLUSD",1723162836592,38.7532,163.18,163.07,32.47]
["bitfinex","SOLUSD",1723162836804,1.53297156,163.17,163.07,32.47]
["bitfinex","SOLUSD",1723162837110,1.53297156,163.17,163.07,6.1319]
["bitfinex","SOLUSD",1723162837111,6.1301,163.13,163.07,6.1319]
["bitfinex","SOLUSD",1723162837487,6.1295,163.15,163.08,6.1318]
["bitfinex","SOLUSD",1723162837685,6.1295,163.15,163.07,32.47]
["bitfinex","SOLUSD",1723162837906,6.1297,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1723162838516,6.1302,163.13,163.06,15.331]
["bitfinex","SOLUSD",1723162838716,32.47,163.16,163.08,6.1319]
["bitfinex","SOLUSD",1723162838717,6.1296,163.15,163.08,6.1319]
["bitfinex","SOLUSD",1723162838916,6.2832,163.18,163.09,15.3287]
["bitfinex","SOLUSD",1723162839087,6.2832,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1723162839286,12.4114,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1723162839604,6.1285,163.17,163.12,21.4559]
["bitfinex","SOLUSD",1723162840092,6.2832,163.18,163.12,21.4559]
["bitfinex","SOLUSD",1723162840297,6.2832,163.18,163.03,16.4584]
["bitfinex","SOLUSD",1723162840298,6.1299,163.14,163.08,15.3293]
["bitfinex","SOLUSD",1723162840621,1.53278402,163.17,163.09,6.1315]
["bitfinex","SOLUSD",1723162840796,6.2832,163.18,163.11,15.3266]
["bitfinex","SOLUSD",1723162841412,6.1285,163.17,163.11,15.3266]
["bitfinex","SOLUSD",1723162841717,12.4114,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1723162842300,6.13,163.13,163.07,15.3299]
["bitfinex","SOLUSD",1723162842685,6.1304,163.12,163.07,15.3299]
["bitfinex","SOLUSD",1723162842897,6.1304,163.12,163.07,21.4621]
["bitfinex","SOLUSD",1723162843105,6.1302,163.13,163.07,21.4621]
["bitfinex","SOLUSD",1723162843410,6.1302,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1723162843787,32.47,163.16,163.09,6.1314]
["bitfinex","SOLUSD",1723162844103,6.1296,163.15,163.09,6.1314]
["bitfinex","SOLUSD",1723162844305,6.1304,163.12,163.07,21.4622]
["bitfinex","SOLUSD",1723162844706,32.47,163.16,163.07,15.3299]
["bitfinex","SOLUSD",1723162845206,6.1304,163.13,163.07,21.4622]
["bitfinex","SOLUSD",1723162845411,6.2832,163.18,163.04,6.1332]
["bitfinex","SOLUSD",1723162845412,6.1315,163.1,163.04,6.1332]
["bitfinex","SOLUSD",1723162845607,6.1317,163.09,163.04,6.1332]
["bitfinex","SOLUSD",1723162845923,6.1324,163.07,162.99,15.3376]
["bitfinex","SOLUSD",1723162846095,32.47,163.12,163.03,6.1336]
["bitfinex","SOLUSD",1723162846297,6.1316,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1723162846516,32.47,163.12,163.04,6.1334]
["bitfinex","SOLUSD",1723162846517,6.1312,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1723162847113,6.1308,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1723162847523,34.00322831,163.12,163.05,21.4656]
["bitfinex","SOLUSD",1723162847819,32.47,163.12,163.05,21.4656]
["bitfinex","SOLUSD",1723162848322,32.47,163.12,163.02,6.1338]
["bitfinex","SOLUSD",1723162848323,1.5332736,163.11,163.02,6.1338]
["bitfinex","SOLUSD",1723162848496,32.47,163.12,163.04,6.1333]
["bitfinex","SOLUSD",1723162848896,1.5333215,163.11,163.04,6.1333]
["bitfinex","SOLUSD",1723162849206,34.00335488,163.12,163.03,6.1338]
["bitfinex","SOLUSD",1723162849416,32.47,163.12,163.04,6.1333]
["bitfinex","SOLUSD",1723162849601,32.47,163.12,163.05,6.133]
["bitfinex","SOLUSD",1723162849794,1.53330201,163.15,163.08,6.1319]
["bitfinex","SOLUSD",1723162850128,32.47,163.16,163.08,6.1318]
["bitfinex","SOLUSD",1723162850417,32.47,163.14,163.06,15.3313]
["bitfinex","SOLUSD",1723162850617,34.00318783,163.14,163.06,21.4637]
["bitfinex","SOLUSD",1723162850821,34.00315228,163.14,163.03,15.3345]
["bitfinex","SOLUSD",1723162851030,32.47,163.12,163.03,15.3345]
["bitfinex","SOLUSD",1723162851314,32.47,163.12,163.0,32.47]
["bitfinex","SOLUSD",1723162851315,6.1331,163.05,163.0,15.3374]
["bitfinex","SOLUSD",1723162851693,6.1327,163.06,163.0,21.4722]
["bitfinex","SOLUSD",1723162851891,6.1327,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1723162852093,6.1327,163.06,163.0,15.3374]
["bitfinex","SOLUSD",1723162852094,38.8925,163.08,163.0,15.3374]
["bitfinex","SOLUSD",1723162852914,12.5544,163.08,163.02,6.1342]
["bitfinex","SOLUSD",1723162853091,6.1324,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1723162854320,6.4225,163.08,163.0,15.3374]
["bitfinex","SOLUSD",1723162854510,6.4225,163.08,163.0,47.8074]
["bitfinex","SOLUSD",1723162854709,12.7354,163.13,163.06,6.1323]
["bitfinex","SOLUSD",1723162854904,12.7351,163.13,163.07,6.1323]
["bitfinex","SOLUSD",1723162855108,12.7352,163.13,163.06,15.3317]
["bitfinex","SOLUSD",1723162855419,38.6841,163.18,163.09,15.3288]
["bitfinex","SOLUSD",1723162855619,6.1293,163.15,163.09,21.4603]
["bitfinex","SOLUSD",1723162856009,38.6841,163.18,163.05,15.3319]
["bitfinex","SOLUSD",1723162856010,32.47,163.16,163.05,15.3319]
["bitfinex","SOLUSD",1723162856524,6.1305,163.12,163.05,21.4646]
["bitfinex","SOLUSD",1723162856698,34.0031638,163.14,163.05,15.3319]
["bitfinex","SOLUSD",1723162856894,32.47,163.14,163.05,15.3319]
["bitfinex","SOLUSD",1723162857093,1.53315902,163.17,163.05,15.3319]
["bitfinex","SOLUSD",1723162857094,6.1301,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1723162857327,6.1297,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1723162857819,6.1297,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1723162858623,32.47,163.16,163.09,6.1314]
["bitfinex","SOLUSD",1723162858832,32.47,163.14,162.97,67.0679]
["bitfinex","SOLUSD",1723162859003,34.00319205,163.14,163.02,32.47]
["bitfinex","SOLUSD",1723162859203,34.00319205,163.14,163.04,6.1334]
["bitfinex","SOLUSD",1723162859204,6.1312,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1723162860621,34.00318794,163.12,163.0,32.47]
["bitfinex","SOLUSD",1723162860923,34.00318794,163.12,163.01,6.1345]
["bitfinex","SOLUSD",1723162860924,6.133,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1723162861504,7.66657366,163.05,162.99,21.4726]
["bitfinex","SOLUSD",1723162861721,6.1331,163.05,162.99,21.4726]
["bitfinex","SOLUSD",1723162862034,1.53361842,163.07,162.97,16.3892]
["bitfinex","SOLUSD",1723162862249,32.47,163.02,162.91,6.121]
["bitfinex","SOLUSD",1723162862415,21.53374298,163.07,162.91,15.3451]
["bitfinex","SOLUSD",1723162862416,32.47,163.0,162.91,15.3451]
["bitfinex","SOLUSD",1723162862609,6.4744,162.99,162.91,15.3451]
["bitfinex","SOLUSD",1723162862801,6.4744,162.99,162.87,54.9559]
["bitfinex","SOLUSD",1723162862802,32.47,162.96,162.88,6.1392]
["bitfinex","SOLUSD",1723162863039,1.53464252,162.95,162.88,6.1392]
["bitfinex","SOLUSD",1723162863229,32.47,162.94,162.86,6.1401]
["bitfinex","SOLUSD",1723162863407,1.53478995,162.93,162.85,6.1405]
["bitfinex","SOLUSD",1723162863617,32.47,162.94,162.83,15.3527]
["bitfinex","SOLUSD",1723162863807,21.53502422,162.93,162.83,15.3527]
["bitfinex","SOLUSD",1723162864110,20.0,162.93,162.83,15.3527]
["bitfinex","SOLUSD",1723162864311,20.0,162.93,162.82,15.599]
["bitfinex","SOLUSD",1723162864312,32.47,162.9,162.79,47.8267]
["bitfinex","SOLUSD",1723162864529,32.47,162.9,162.82,15.354]
["bitfinex","SOLUSD",1723162864723,32.47,162.92,162.82,15.354]
["bitfinex","SOLUSD",1723162864912,20.0,162.91,162.82,15.354]
["bitfinex","SOLUSD",1723162865321,20.0,162.91,162.82,21.4954]
["bitfinex","SOLUSD",1723162865556,32.47,162.9,162.82,15.354]
["bitfinex","SOLUSD",1723162866041,32.47,162.86,162.77,6.1436]
["bitfinex","SOLUSD",1723162866330,32.47,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1723162866540,12.2983,162.87,162.8,6.1424]
["bitfinex","SOLUSD",1723162866828,12.2983,162.87,162.78,15.3573]
["bitfinex","SOLUSD",1723162866829,6.1403,162.86,162.78,15.3573]
["bitfinex","SOLUSD",1723162867139,38.7294,162.92,162.79,0.38470604]
["bitfinex","SOLUSD",1723162867326,12.3974,162.92,162.85,6.1402]
["bitfinex","SOLUSD",1723162867511,12.3974,162.92,162.84,15.3519]
["bitfinex","SOLUSD",1723162867512,6.2594,162.92,162.84,15.3519]
["bitfinex","SOLUSD",1723162867835,32.47,162.88,162.79,21.4991]
["bitfinex","SOLUSD",1723162868013,6.1399,162.87,162.8,51.1424]
["bitfinex","SOLUSD",1723162868211,6.2594,162.92,162.82,15.3537]
["bitfinex","SOLUSD",1723162868415,15.7432,162.95,162.87,6.1396]
["bitfinex","SOLUSD",1723162868626,15.7432,162.95,162.85,21.4914]
["bitfinex","SOLUSD",1723162868936,15.7432,162.95,162.86,45.0]
["bitfinex","SOLUSD",1723162869114,6.1375,162.94,162.86,51.1402]
["bitfinex","SOLUSD",1723162869320,39.0716,162.96,162.88,15.348]
["bitfinex","SOLUSD",1723162869637,6.1356,162.99,162.88,15.73046718]
["bitfinex","SOLUSD",1723162869840,6.1356,162.99,162.89,77.47]
["bitfinex","SOLUSD",1723162870153,6.6164,163.01,162.91,47.8154]
["bitfinex","SOLUSD",1723162870325,6.6164,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1723162870645,32.47,163.04,162.92,45.0]
["bitfinex","SOLUSD",1723162870845,6.1362,162.97,162.9,15.3466]
["bitfinex","SOLUSD",1723162871018,34.00446434,163.0,162.9,15.3466]
["bitfinex","SOLUSD",1723162871211,32.47,163.0,162.9,15.3466]
["bitfinex","SOLUSD",1723162871618,32.47,163.04,162.93,15.3436]
["bitfinex","SOLUSD",1723162871816,6.1338,163.04,162.94,77.47]
["bitfinex","SOLUSD",1723162872118,6.1338,163.04,162.95,0.38080049]
["bitfinex","SOLUSD",1723162872317,6.2169,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1723162872516,6.1324,163.07,163.0,6.1348]
["bitfinex","SOLUSD",1723162872725,7.63775686,163.11,163.0,32.47]
["bitfinex","SOLUSD",1723162872726,32.47,163.1,163.0,32.47]
["bitfinex","SOLUSD",1723162873051,6.1041,163.11,163.04,6.1334]
["bitfinex","SOLUSD",1723162873251,6.1312,163.1,163.02,47.8051]
["bitfinex","SOLUSD",1723162873414,6.1312,163.1,163.03,45.0]
["bitfinex","SOLUSD",1723162873832,32.47,163.1,163.0,32.47]
["bitfinex","SOLUSD",1723162874033,32.47,163.1,163.01,45.0]
["bitfinex","SOLUSD",1723162874034,1.53340218,163.09,163.01,45.0]
["bitfinex","SOLUSD",1723162874235,1.53340218,163.09,162.97,15.3393]
["bitfinex","SOLUSD",1723162874236,34.00348348,163.1,162.98,38.6053]
["bitfinex","SOLUSD",1723162874439,6.1334,163.04,162.99,45.0]
["bitfinex","SOLUSD",1723162874625,6.133,163.06,162.99,45.0]
["bitfinex","SOLUSD",1723162874823,32.47,163.12,163.02,6.1341]
["bitfinex","SOLUSD",1723162875034,6.132,163.08,163.01,6.1345]
["bitfinex","SOLUSD",1723162875242,6.132,163.08,163.02,51.1341]
["bitfinex","SOLUSD",1723162875440,6.1317,163.09,163.02,45.0]
["bitfinex","SOLUSD",1723162875757,6.1317,163.09,163.01,45.0]
["bitfinex","SOLUSD",1723162876047,6.1317,163.09,163.03,6.1338]
["bitfinex","SOLUSD",1723162876229,32.47,163.12,163.03,6.1338]
["bitfinex","SOLUSD",1723162876547,6.1312,163.1,163.03,6.1338]
["bitfinex","SOLUSD",1723162876850,6.1308,163.11,163.03,15.3341]
["bitfinex","SOLUSD",1723162877027,6.1304,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1723162877438,6.1308,163.11,163.04,38.6031]
["bitfinex","SOLUSD",1723162877646,6.1312,163.1,163.05,45.0]
["bitfinex","SOLUSD",1723162877843,6.1308,163.11,163.05,45.0]
["bitfinex","SOLUSD",1723162878426,6.1041,163.17,163.06,32.47]
["bitfinex","SOLUSD",1723162878630,6.1284,163.18,163.11,6.1308]
["bitfinex","SOLUSD",1723162878944,8.82861051,163.23,163.13,6.1299]
["bitfinex","SOLUSD",1723162878945,12.53118686,163.2,163.13,6.1299]
["bitfinex","SOLUSD",1723162879252,1.53235928,163.22,163.1,32.47]
["bitfinex","SOLUSD",1723162879423,6.1289,163.16,163.08,32.47]
["bitfinex","SOLUSD",1723162879625,6.1285,163.17,163.1,6.131]
["bitfinex","SOLUSD",1723162879822,6.1281,163.19,163.11,45.0]
["bitfinex","SOLUSD",1723162880042,32.47,163.21,163.12,6.1304]
["bitfinex","SOLUSD",1723162880244,32.47,163.21,163.1,47.7979]
["bitfinex","SOLUSD",1723162880447,32.47,163.21,163.11,45.0]
["bitfinex","SOLUSD",1723162880637,32.47,163.21,163.12,6.1303]
["bitfinex","SOLUSD",1723162880838,32.47,163.21,163.13,45.0]
["bitfinex","SOLUSD",1723162881052,6.4219,163.23,163.13,60.3251]
["bitfinex","SOLUSD",1723162881356,33.313317,163.25,163.16,15.322]
["bitfinex","SOLUSD",1723162881650,33.313317,163.25,163.17,45.0]
["bitfinex","SOLUSD",1723162883331,32.47,163.23,163.12,47.7952]
["bitfinex","SOLUSD",1723162883639,32.47,163.23,163.08,53.9309]
["bitfinex","SOLUSD",1723162883640,6.1296,163.15,163.08,53.9309]
["bitfinex","SOLUSD",1723162884226,6.1302,163.13,163.08,47.799]
["bitfinex","SOLUSD",1723162884420,6.1302,163.13,163.07,6.1322]
["bitfinex","SOLUSD",1723162884648,6.1305,163.12,163.06,32.47]
["bitfinex","SOLUSD",1723162884828,6.1309,163.11,163.04,53.9358]
["bitfinex","SOLUSD",1723162885236,6.1308,163.11,163.04,53.936]
["bitfinex","SOLUSD",1723162885646,6.1308,163.11,163.05,6.1328]
["bitfinex","SOLUSD",1723162885833,6.1304,163.12,163.05,6.1328]
["bitfinex","SOLUSD",1723162886261,6.1316,163.09,163.04,47.8027]
["bitfinex","SOLUSD",1723162886551,6.4636,163.18,163.05,6.1327]
["bitfinex","SOLUSD",1723162886850,6.4636,163.18,163.04,15.3327]
["bitfinex","SOLUSD",1723162886851,6.1299,163.14,163.06,15.3308]
["bitfinex","SOLUSD",1723162887031,6.1301,163.13,163.07,6.1323]
["bitfinex","SOLUSD",1723162887233,52.47,163.17,163.08,6.1317]
["bitfinex","SOLUSD",1723162887832,6.4636,163.18,163.09,15.3289]
["bitfinex","SOLUSD",1723162888028,6.4636,163.18,163.11,6.1307]
["bitfinex","SOLUSD",1723162888242,32.47,163.21,163.13,6.13]
["bitfinex","SOLUSD",1723162888555,32.47,163.21,163.1,77.47]
["bitfinex","SOLUSD",1723162888757,32.47,163.17,163.08,15.3297]
["bitfinex","SOLUSD",1723162888932,32.47,163.17,163.06,32.47]
["bitfinex","SOLUSD",1723162889128,32.47,163.19,163.08,32.47]
["bitfinex","SOLUSD",1723162889340,32.47,163.21,163.1,15.3278]
["bitfinex","SOLUSD",1723162889542,32.47,163.21,163.11,6.1307]
["bitfinex","SOLUSD",1723162889933,39.0177,163.23,163.13,15.3251]
["bitfinex","SOLUSD",1723162890133,6.5477,163.23,163.16,6.1289]
["bitfinex","SOLUSD",1723162890359,6.5477,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1723162890534,6.5477,163.23,163.16,6.1289]
["bitfinex","SOLUSD",1723162891061,33.313317,163.25,163.16,6.1289]
["bitfinex","SOLUSD",1723162891450,6.1264,163.23,163.17,15.3205]
["bitfinex","SOLUSD",1723162891636,1.53200742,163.23,163.14,77.47]
["bitfinex","SOLUSD",1723162891836,6.127,163.22,163.15,6.1293]
["bitfinex","SOLUSD",1723162892154,0.843317,163.25,163.19,15.3194]
["bitfinex","SOLUSD",1723162892370,0.843317,163.25,163.2,45.0]
["bitfinex","SOLUSD",1723162892558,6.968917,163.25,163.19,15.3194]
["bitfinex","SOLUSD",1723162892758,0.843317,163.25,163.2,45.0]
["bitfinex","SOLUSD",1723162893075,6.968817,163.25,163.19,15.3194]
["bitfinex","SOLUSD",1723162894051,6.968817,163.25,163.19,21.4472]
["bitfinex","SOLUSD",1723162894239,0.843317,163.25,163.16,32.47]
["bitfinex","SOLUSD",1723162894428,6.1259,163.24,163.18,6.1281]
["bitfinex","SOLUSD",1723162894831,0.843317,163.25,163.19,45.0]
["bitfinex","SOLUSD",1723162895453,0.843317,163.25,163.14,53.9229]
["bitfinex","SOLUSD",1723162895655,0.843317,163.25,163.15,6.1291]
["bitfinex","SOLUSD",1723162895947,6.1271,163.21,163.14,53.9229]
["bitfinex","SOLUSD",1723162896142,6.1275,163.2,163.14,15.3233]
["bitfinex","SOLUSD",1723162896343,6.1278,163.19,163.12,38.6003]
["bitfinex","SOLUSD",1723162896857,6.1274,163.21,163.13,15.325]
["bitfinex","SOLUSD",1723162897157,6.1274,163.2,163.13,15.325]
["bitfinex","SOLUSD",1723162897342,6.1271,163.21,163.14,6.1296]
["bitfinex","SOLUSD",1723162898039,1.53225309,163.2,163.1,32.47]
["bitfinex","SOLUSD",1723162898237,6.1287,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1723162898664,34.00241253,163.22,163.11,6.1307]
["bitfinex","SOLUSD",1723162898837,34.00241253,163.22,163.13,6.1298]
["bitfinex","SOLUSD",1723162899039,6.0288,163.23,163.13,0.37672193]
["bitfinex","SOLUSD",1723162899363,6.0288,163.23,163.14,21.4526]
["bitfinex","SOLUSD",1723162899847,7.56097115,163.23,163.14,15.3233]
["bitfinex","SOLUSD",1723162900048,32.47,163.22,163.12,32.47]
["bitfinex","SOLUSD",1723162900254,32.47,163.2,163.08,32.47]
["bitfinex","SOLUSD",1723162900439,32.47,163.2,163.04,16.2929]
["bitfinex","SOLUSD",1723162900440,32.47,163.18,163.06,32.47]
["bitfinex","SOLUSD",1723162900642,1.53285975,163.17,163.06,32.47]
["bitfinex","SOLUSD",1723162900933,32.47,163.18,163.06,47.801]
["bitfinex","SOLUSD",1723162901342,32.47,163.18,163.08,6.1316]
["bitfinex","SOLUSD",1723162901637,32.47,163.18,163.09,6.1314]
["bitfinex","SOLUSD",1723162901838,32.47,163.18,163.1,6.131]
["bitfinex","SOLUSD",1723162902045,32.47,163.18,163.09,15.3288]
["bitfinex","SOLUSD",1723162902550,38.5984,163.18,163.11,6.1307]
["bitfinex","SOLUSD",1723162902857,38.5984,163.18,163.03,15.3342]
["bitfinex","SOLUSD",1723162902858,32.47,163.18,163.03,15.3342]
["bitfinex","SOLUSD",1723162903076,6.0288,163.23,163.03,47.8042]
["bitfinex","SOLUSD",1723162903077,32.47,163.15,163.03,47.8042]
["bitfinex","SOLUSD",1723162903241,1.53318298,163.14,163.03,47.8042]
["bitfinex","SOLUSD",1723162903662,32.47,163.15,163.03,47.8042]
["bitfinex","SOLUSD",1723162903850,6.1304,163.12,163.06,15.3314]
["bitfinex","SOLUSD",1723162904050,6.1304,163.13,163.06,6.1326]
["bitfinex","SOLUSD",1723162904246,1.5330927,163.13,163.03,32.47]
["bitfinex","SOLUSD",1723162904450,6.1327,163.06,162.99,32.47]
["bitfinex","SOLUSD",1723162904668,6.133,163.06,162.99,32.47]
["bitfinex","SOLUSD",1723162904968,6.133,163.06,162.99,6.1352]
["bitfinex","SOLUSD",1723162905160,1.53356484,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1723162905346,1.53356342,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1723162905774,34.00356815,163.11,162.99,32.47]
["bitfinex","SOLUSD",1723162905946,26.1308,163.11,163.05,6.133]
["bitfinex","SOLUSD",1723162906275,15.1575,163.16,163.09,6.1315]
["bitfinex","SOLUSD",1723162906568,15.1575,163.16,163.07,21.4626]
["bitfinex","SOLUSD",1723162906974,6.1297,163.14,163.08,6.1318]
["bitfinex","SOLUSD",1723162907349,6.1297,163.14,163.07,21.463]
["bitfinex","SOLUSD",1723162907652,6.3269,163.17,163.07,47.8007]
["bitfinex","SOLUSD",1723162907852,6.129,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1723162908060,6.3269,163.17,163.07,47.8007]
["bitfinex","SOLUSD",1723162908263,6.3269,163.17,163.09,6.1315]
["bitfinex","SOLUSD",1723162908568,6.1289,163.16,163.09,6.1315]
["bitfinex","SOLUSD",1723162908777,6.1283,163.18,163.1,60.3278]
["bitfinex","SOLUSD",1723162908955,6.1278,163.19,163.1,60.3278]
["bitfinex","SOLUSD",1723162909470,6.1278,163.19,163.11,32.47]
["bitfinex","SOLUSD",1723162909668,6.1282,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1723162909970,6.1285,163.17,163.11,6.1308]
["bitfinex","SOLUSD",1723162910166,311.2568,163.21,163.11,6.1308]
["bitfinex","SOLUSD",1723162910373,278.7868,163.21,163.11,32.47]
["bitfinex","SOLUSD",1723162910956,1.5324024,163.2,163.1,15.3278]
["bitfinex","SOLUSD",1723162911458,311.2568,163.21,163.1,15.3278]
["bitfinex","SOLUSD",1723162911845,311.2568,163.21,163.11,6.1304]
["bitfinex","SOLUSD",1723162912243,311.2568,163.21,163.1,21.4589]
["bitfinex","SOLUSD",1723162912488,32.47,163.19,163.1,15.3278]
["bitfinex","SOLUSD",1723162912975,32.47,163.17,163.07,53.9329]
["bitfinex","SOLUSD",1723162913166,1.53278667,163.16,163.05,54.4242]
["bitfinex","SOLUSD",1723162913366,21.53278667,163.16,163.05,54.4242]
["bitfinex","SOLUSD",1723162913766,6.1307,163.12,163.05,54.4242]
["bitfinex","SOLUSD",1723162914143,6.1307,163.12,163.06,6.1324]
["bitfinex","SOLUSD",1723162914347,6.1301,163.13,163.07,6.1321]
["bitfinex","SOLUSD",1723162914985,6.1304,163.12,163.06,6.1327]
["bitfinex","SOLUSD",1723162916484,32.47,163.15,163.04,15.3335]
["bitfinex","SOLUSD",1723162916647,32.47,163.15,163.03,32.47]
["bitfinex","SOLUSD",1723162916648,32.47,163.11,163.01,47.8064]
["bitfinex","SOLUSD",1723162916846,1.53337107,163.1,163.01,15.3364]
["bitfinex","SOLUSD",1723162917049,32.47,163.09,162.99,32.47]
["bitfinex","SOLUSD",1723162917278,1.53360809,163.08,163.0,6.1349]
["bitfinex","SOLUSD",1723162917456,6.1323,163.07,163.0,6.1349]
["bitfinex","SOLUSD",1723162917661,7.66588335,163.07,163.0,6.1349]
["bitfinex","SOLUSD",1723162917873,34.00358335,163.07,162.97,32.47]
["bitfinex","SOLUSD",1723162918087,6.1335,163.04,162.95,94.3431]
["bitfinex","SOLUSD",1723162918282,7.66618335,163.07,162.98,15.339]
["bitfinex","SOLUSD",1723162918448,15.1169,163.1,162.99,32.47]
["bitfinex","SOLUSD",1723162918655,15.1169,163.1,162.95,46.5319]
["bitfinex","SOLUSD",1723162918656,21.2483,163.1,163.01,47.8063]
["bitfinex","SOLUSD",1723162918869,6.2237,163.13,163.03,32.47]
["bitfinex","SOLUSD",1723162919058,6.2237,163.13,163.05,32.47]
["bitfinex","SOLUSD",1723162919381,6.1305,163.12,163.06,15.3308]
["bitfinex","SOLUSD",1723162919884,6.2237,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1723162920067,38.9865,163.17,163.09,15.3287]
["bitfinex","SOLUSD",1723162920263,6.5165,163.17,163.09,15.3287]
["bitfinex","SOLUSD",1723162920591,16.4541,163.2,163.12,15.3259]
["bitfinex","SOLUSD",1723162920766,6.3758,163.22,163.15,6.1289]
["bitfinex","SOLUSD",1723162920767,12.5027,163.22,163.15,6.1289]
["bitfinex","SOLUSD",1723162920972,6.3758,163.22,163.16,6.1288]
["bitfinex","SOLUSD",1723162921281,6.3758,163.22,163.17,6.1284]
["bitfinex","SOLUSD",1723162921493,6.0731,163.26,163.18,15.3202]
["bitfinex","SOLUSD",1723162921663,6.0731,163.26,163.13,45.0]
["bitfinex","SOLUSD",1723162921664,32.47,163.3,163.22,6.1265]
["bitfinex","SOLUSD",1723162921863,32.47,163.3,163.21,21.4443]
["bitfinex","SOLUSD",1723162922074,32.47,163.26,163.15,32.47]
["bitfinex","SOLUSD",1723162922352,6.0731,163.31,163.13,92.7945]
["bitfinex","SOLUSD",1723162922353,34.00209372,163.24,163.13,92.7945]
["bitfinex","SOLUSD",1723162922560,32.47,163.26,163.16,15.3221]
["bitfinex","SOLUSD",1723162922764,32.47,163.26,163.18,6.1279]
["bitfinex","SOLUSD",1723162922984,1.53228912,163.3,163.17,45.0]
["bitfinex","SOLUSD",1723162923170,1.53228912,163.3,163.19,15.3189]
["bitfinex","SOLUSD",1723162923171,32.47,163.28,163.19,15.3189]
["bitfinex","SOLUSD",1723162923478,34.00184099,163.28,163.19,15.3189]
["bitfinex","SOLUSD",1723162924058,32.47,163.28,163.2,6.1273]
["bitfinex","SOLUSD",1723162924271,34.00158538,163.3,163.19,15.3189]
["bitfinex","SOLUSD",1723162924484,21.53167762,163.29,163.19,15.3189]
["bitfinex","SOLUSD",1723162924659,1.53162121,163.28,163.2,45.0]
["bitfinex","SOLUSD",1723162924858,20.0,163.29,163.2,45.0]
["bitfinex","SOLUSD",1723162925170,6.0731,163.31,163.22,15.3163]
["bitfinex","SOLUSD",1723162925482,32.47,163.29,163.18,15.32]
["bitfinex","SOLUSD",1723162925651,32.47,163.27,163.18,15.32]
["bitfinex","SOLUSD",1723162926073,6.1259,163.24,163.18,15.32]
["bitfinex","SOLUSD",1723162926260,32.47,163.27,163.15,47.7466]
["bitfinex","SOLUSD",1723162926461,38.5951,163.27,163.2,6.1274]
["bitfinex","SOLUSD",1723162926756,6.1252,163.26,163.19,6.1278]
["bitfinex","SOLUSD",1723162927165,1.5319494,163.3,163.18,15.3204]
["bitfinex","SOLUSD",1723162927166,6.1246,163.28,163.18,15.3204]
["bitfinex","SOLUSD",1723162927364,32.47,163.29,163.21,6.127]
["bitfinex","SOLUSD",1723162927565,32.47,163.29,163.19,32.47]
["bitfinex","SOLUSD",1723162927566,6.1244,163.29,163.19,32.47]
["bitfinex","SOLUSD",1723162927764,44.6667,163.31,163.21,15.3174]
["bitfinex","SOLUSD",1723162928072,6.0731,163.31,163.24,6.1259]
["bitfinex","SOLUSD",1723162928783,1.53123125,163.3,163.24,6.1259]
["bitfinex","SOLUSD",1723162928992,1.53116195,163.32,163.24,51.1259]
["bitfinex","SOLUSD",1723162929168,1.53116195,163.32,163.24,6.1259]
["bitfinex","SOLUSD",1723162929365,32.47,163.32,163.24,6.1259]
["bitfinex","SOLUSD",1723162929690,32.47,163.32,163.21,47.7874]
["bitfinex","SOLUSD",1723162929691,32.47,163.3,163.21,15.3174]
["bitfinex","SOLUSD",1723162929894,32.47,163.3,163.19,32.47]
["bitfinex","SOLUSD",1723162930186,32.47,163.26,163.15,47.7466]
["bitfinex","SOLUSD",1723162930361,38.9542,163.26,163.15,32.47]
["bitfinex","SOLUSD",1723162930558,38.9542,163.26,163.13,15.3251]
["bitfinex","SOLUSD",1723162930559,34.00196639,163.24,163.13,15.3251]
["bitfinex","SOLUSD",1723162930865,32.47,163.22,163.13,21.4551]
["bitfinex","SOLUSD",1723162931186,1.53221815,163.21,163.11,32.47]
["bitfinex","SOLUSD",1723162931389,1.53237796,163.2,163.11,32.47]
["bitfinex","SOLUSD",1723162931600,34.00237796,163.2,163.09,47.7985]
["bitfinex","SOLUSD",1723162931768,34.00237796,163.2,163.09,21.4598]
["bitfinex","SOLUSD",1723162931769,1.53237796,163.2,163.09,21.4598]
["bitfinex","SOLUSD",1723162931966,41.26237796,163.2,163.05,15.3324]
["bitfinex","SOLUSD",1723162932189,6.131,163.11,163.05,15.3324]
["bitfinex","SOLUSD",1723162932492,1.53319385,163.16,163.01,15.3361]
["bitfinex","SOLUSD",1723162932690,1.53319385,163.16,163.06,6.1326]
["bitfinex","SOLUSD",1723162932691,6.1303,163.13,163.06,6.1326]
["bitfinex","SOLUSD",1723162932873,6.1296,163.15,163.06,6.1326]
["bitfinex","SOLUSD",1723162933065,26.1297,163.14,163.06,6.1326]
["bitfinex","SOLUSD",1723162933265,20.0,163.16,163.07,15.3301]
["bitfinex","SOLUSD",1723162933266,6.1292,163.16,163.07,15.3301]
["bitfinex","SOLUSD",1723162933489,39.73,163.23,163.11,6.1306]
["bitfinex","SOLUSD",1723162933672,0.843317,163.25,163.12,6.1303]
["bitfinex","SOLUSD",1723162933874,6.1282,163.18,163.1,15.3273]
["bitfinex","SOLUSD",1723162934075,6.1282,163.18,163.11,6.1307]
["bitfinex","SOLUSD",1723162934480,1.53249794,163.23,163.12,6.1303]
["bitfinex","SOLUSD",1723162934481,6.1275,163.2,163.12,6.1303]
["bitfinex","SOLUSD",1723162934792,6.1279,163.19,163.12,6.1303]
["bitfinex","SOLUSD",1723162934998,6.1279,163.19,163.1,15.3273]
["bitfinex","SOLUSD",1723162935197,7.66080166,163.18,163.11,6.1307]
["bitfinex","SOLUSD",1723162935497,1.53240166,163.22,163.1,15.3273]
["bitfinex","SOLUSD",1723162935695,1.53240166,163.22,163.13,15.3243]
["bitfinex","SOLUSD",1723162935696,20.0,163.22,163.13,15.3243]
["bitfinex","SOLUSD",1723162935880,20.0,163.22,163.15,6.1292]
["bitfinex","SOLUSD",1723162936681,0.843317,163.25,163.16,15.3217]
["bitfinex","SOLUSD",1723162936992,6.1275,163.2,163.13,6.1299]
["bitfinex","SOLUSD",1723162937579,6.127,163.21,163.14,6.1296]
["bitfinex","SOLUSD",1723162937776,6.127,163.21,163.12,15.3256]
["bitfinex","SOLUSD",1723162937777,6.1279,163.19,163.12,21.456]
["bitfinex","SOLUSD",1723162938111,2.37561131,163.25,163.12,15.3256]
["bitfinex","SOLUSD",1723162938303,20.843317,163.25,163.15,15.323]
["bitfinex","SOLUSD",1723162938477,6.126,163.24,163.17,6.1282]
["bitfinex","SOLUSD",1723162938674,6.1263,163.23,163.15,15.323]
["bitfinex","SOLUSD",1723162938876,6.1293,163.15,163.11,15.9444]
["bitfinex","SOLUSD",1723162939207,6.1299,163.14,163.07,15.3302]
["bitfinex","SOLUSD",1723162939376,6.1301,163.13,163.07,21.4625]
["bitfinex","SOLUSD",1723162939578,41.26284217,163.2,163.07,15.3302]
["bitfinex","SOLUSD",1723162939782,6.1293,163.15,163.09,6.1314]
["bitfinex","SOLUSD",1723162939979,7.66244561,163.14,163.07,21.4622]
["bitfinex","SOLUSD",1723162940298,6.13,163.13,163.06,6.1327]
["bitfinex","SOLUSD",1723162940497,6.1296,163.15,163.07,6.1319]
["bitfinex","SOLUSD",1723162940703,20.0,163.19,163.07,6.1319]
["bitfinex","SOLUSD",1723162940890,6.3929,163.14,162.99,55.6744]
["bitfinex","SOLUSD",1723162941204,20.0,163.13,162.99,55.6744]
["bitfinex","SOLUSD",1723162941383,6.1308,163.12,163.05,6.1329]
["bitfinex","SOLUSD",1723162941584,20.0,163.13,163.06,6.1326]
["bitfinex","SOLUSD",1723162941802,6.3929,163.14,162.99,55.6744]
["bitfinex","SOLUSD",1723162942000,6.3929,163.14,162.93,20.0]
["bitfinex","SOLUSD",1723162942001,6.1316,163.09,163.02,6.1341]
["bitfinex","SOLUSD",1723162942502,6.1312,163.1,163.03,6.1335]
["bitfinex","SOLUSD",1723162942877,6.1316,163.09,163.03,6.1335]
["bitfinex","SOLUSD",1723162943087,6.1316,163.09,163.02,6.1341]
["bitfinex","SOLUSD",1723162943586,46.1229,163.14,163.02,6.1341]
["bitfinex","SOLUSD",1723162943889,66.5332991,163.13,162.97,6.1358]
["bitfinex","SOLUSD",1723162944092,39.73,163.11,162.93,39.73]
["bitfinex","SOLUSD",1723162944300,66.53375187,163.1,162.93,39.73]
["bitfinex","SOLUSD",1723162944476,66.53375187,163.1,162.95,6.1364]
["bitfinex","SOLUSD",1723162944680,21.53375187,163.1,162.94,15.3429]
["bitfinex","SOLUSD",1723162944980,21.53375187,163.1,162.96,6.1364]
["bitfinex","SOLUSD",1723162945202,21.53375187,163.1,162.94,15.3429]
["bitfinex","SOLUSD",1723162945203,20.0,163.1,162.94,15.3429]
["bitfinex","SOLUSD",1723162945381,45.0,163.09,162.95,6.1365]
["bitfinex","SOLUSD",1723162945581,20.0,163.08,162.96,6.1364]
["bitfinex","SOLUSD",1723162946185,1.5339319,163.07,162.94,15.3429]
["bitfinex","SOLUSD",1723162946405,46.5339319,163.07,162.92,6.1377]
["bitfinex","SOLUSD",1723162946591,6.6641,163.04,162.9,15.346]
["bitfinex","SOLUSD",1723162946802,21.53441991,163.03,162.9,15.346]
["bitfinex","SOLUSD",1723162946995,21.53441991,163.03,162.91,6.1381]
["bitfinex","SOLUSD",1723162947511,6.1364,162.96,162.9,21.4845]
["bitfinex","SOLUSD",1723162947881,1.53446295,163.01,162.88,6.1391]
["bitfinex","SOLUSD",1723162948130,1.53446295,163.01,162.91,6.1383]
["bitfinex","SOLUSD",1723162948131,45.0,163.01,162.91,6.1383]
["bitfinex","SOLUSD",1723162948285,45.0,163.01,162.84,70.4336]
["bitfinex","SOLUSD",1723162948286,20.0,163.01,162.87,40.11198406]
["bitfinex","SOLUSD",1723162948486,6.1357,162.98,162.92,15.3448]
["bitfinex","SOLUSD",1723162948709,6.1353,162.99,162.92,15.3448]
["bitfinex","SOLUSD",1723162948882,20.0,162.98,162.92,15.3448]
["bitfinex","SOLUSD",1723162949209,20.0,162.98,162.92,21.4826]
["bitfinex","SOLUSD",1723162949621,39.73,163.0,162.86,6.1402]
["bitfinex","SOLUSD",1723162949797,39.73,163.0,162.85,6.1405]
["bitfinex","SOLUSD",1723162949798,1.5348603,162.99,162.85,6.1405]
["bitfinex","SOLUSD",1723162949997,39.73,162.97,162.8,31.3255]
["bitfinex","SOLUSD",1723162950200,21.53509398,162.96,162.8,31.3255]
["bitfinex","SOLUSD",1723162950421,6.0518,162.94,162.8,15.3554]
["bitfinex","SOLUSD",1723162950718,6.138,162.92,162.85,6.1405]
["bitfinex","SOLUSD",1723162951016,6.138,162.92,162.86,6.14]
["bitfinex","SOLUSD",1723162951231,6.1383,162.91,162.84,6.1406]
["bitfinex","SOLUSD",1723162951411,1.53508569,162.9,162.83,15.3531]
["bitfinex","SOLUSD",1723162951799,20.0,162.93,162.83,15.3531]
["bitfinex","SOLUSD",1723162952019,20.0,162.93,162.86,15.3505]
["bitfinex","SOLUSD",1723162952225,6.1383,162.91,162.86,15.3505]
["bitfinex","SOLUSD",1723162952527,6.0518,162.94,162.86,15.3505]
["bitfinex","SOLUSD",1723162952698,45.9319,163.0,162.89,15.3475]
["bitfinex","SOLUSD",1723162952895,6.1364,162.97,162.89,15.3475]
["bitfinex","SOLUSD",1723162953097,6.2019,163.0,162.85,30.703]
["bitfinex","SOLUSD",1723162953327,6.2019,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1723162953528,6.2019,163.0,162.88,15.3479]
["bitfinex","SOLUSD",1723162953735,6.1368,162.95,162.88,15.3479]
["bitfinex","SOLUSD",1723162954028,1.53468508,162.98,162.84,15.3523]
["bitfinex","SOLUSD",1723162954403,39.73,162.97,162.84,15.3523]
["bitfinex","SOLUSD",1723162954610,39.73,162.97,162.81,54.9205]
["bitfinex","SOLUSD",1723162954611,6.1391,162.89,162.83,6.1412]
["bitfinex","SOLUSD",1723162954831,66.53508222,162.96,162.83,6.1412]
["bitfinex","SOLUSD",1723162954832,1.53507268,162.95,162.84,6.1409]
["bitfinex","SOLUSD",1723162955028,1.53507268,162.95,162.85,6.1405]
["bitfinex","SOLUSD",1723162955200,20.0,162.96,162.83,15.3532]
["bitfinex","SOLUSD",1723162955700,20.0,162.96,162.84,45.0]
["bitfinex","SOLUSD",1723162955904,20.0,162.96,162.86,6.1402]
["bitfinex","SOLUSD",1723162956101,1.53483607,162.95,162.85,6.1404]
["bitfinex","SOLUSD",1723162956626,21.53503022,162.96,162.85,6.1404]
["bitfinex","SOLUSD",1723162957028,6.2019,163.0,162.91,6.1383]
["bitfinex","SOLUSD",1723162957242,6.2019,163.0,162.92,6.1379]
["bitfinex","SOLUSD",1723162957531,6.2019,163.0,162.93,6.1372]
["bitfinex","SOLUSD",1723162957706,6.2019,163.0,162.92,21.4825]
["bitfinex","SOLUSD",1723162957707,7.73613619,163.0,162.92,21.4825]
["bitfinex","SOLUSD",1723162957907,1.53436241,162.99,162.88,21.4872]
["bitfinex","SOLUSD",1723162958118,6.1368,162.95,162.88,21.4872]
["bitfinex","SOLUSD",1723162958432,6.1357,162.99,162.91,15.3458]
["bitfinex","SOLUSD",1723162958607,12.3368,163.0,162.91,15.3458]
["bitfinex","SOLUSD",1723162958820,6.1353,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1723162959218,6.2019,163.0,162.91,15.3458]
["bitfinex","SOLUSD",1723162959607,6.1357,162.98,162.92,51.1377]
["bitfinex","SOLUSD",1723162960433,6.2019,163.0,162.91,15.3458]
["bitfinex","SOLUSD",1723162960726,6.2019,163.0,162.92,45.0]
["bitfinex","SOLUSD",1723162960909,6.391,163.05,162.92,45.0]
["bitfinex","SOLUSD",1723162961111,12.5241,163.05,162.91,45.38102165]
["bitfinex","SOLUSD",1723162961421,12.5241,163.05,162.93,39.73]
["bitfinex","SOLUSD",1723162961617,6.1338,163.03,162.97,15.3399]
["bitfinex","SOLUSD",1723162962020,6.1338,163.03,162.97,21.4758]
["bitfinex","SOLUSD",1723162962328,6.391,163.05,162.93,15.3431]
["bitfinex","SOLUSD",1723162962510,6.391,163.05,162.94,45.0]
["bitfinex","SOLUSD",1723162962706,6.40711263,163.09,162.91,61.42957861]
["bitfinex","SOLUSD",1723162962707,6.40711263,163.09,162.93,30.6863]
["bitfinex","SOLUSD",1723162962931,1.53374741,163.08,162.94,65.0]
["bitfinex","SOLUSD",1723162963141,1.53374725,163.07,162.99,15.3383]
["bitfinex","SOLUSD",1723162963331,1.53374725,163.07,162.94,65.0]
["bitfinex","SOLUSD",1723162963530,1.53361486,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1723162963715,6.1331,163.05,162.98,15.3386]
["bitfinex","SOLUSD",1723162964532,6.1339,163.03,162.98,15.3386]
["bitfinex","SOLUSD",1723162964721,32.55,163.07,162.97,6.136]
["bitfinex","SOLUSD",1723162965035,20.0,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1723162965338,20.0,163.07,162.99,6.135]
["bitfinex","SOLUSD",1723162965513,6.1335,163.04,162.98,15.339]
["bitfinex","SOLUSD",1723162965717,6.1335,163.04,162.98,21.4747]
["bitfinex","SOLUSD",1723162965916,20.0,163.07,162.99,6.1352]
["bitfinex","SOLUSD",1723162966215,20.0,163.08,162.99,6.1352]
["bitfinex","SOLUSD",1723162966536,32.55,163.05,162.94,15.3421]
["bitfinex","SOLUSD",1723162966741,20.0,163.04,162.96,6.1361]
["bitfinex","SOLUSD",1723162967032,20.0,163.04,162.97,6.1359]
["bitfinex","SOLUSD",1723162967339,34.08382389,163.09,162.99,6.1353]
["bitfinex","SOLUSD",1723162967630,32.55,163.07,162.97,15.3402]
["bitfinex","SOLUSD",1723162967836,1.53395502,163.06,162.97,15.3402]
["bitfinex","SOLUSD",1723162968016,1.53395502,163.06,162.96,6.1361]
["bitfinex","SOLUSD",1723162968733,32.55,163.05,162.95,6.1367]
["bitfinex","SOLUSD",1723162969041,6.135,163.0,162.93,54.0303]
["bitfinex","SOLUSD",1723162969338,1.53419555,162.99,162.91,38.6882]
["bitfinex","SOLUSD",1723162969633,1.53432541,162.98,162.91,38.6882]
["bitfinex","SOLUSD",1723162969810,1.53432541,162.98,162.89,47.897]
["bitfinex","SOLUSD",1723162970014,6.0777,162.99,162.91,6.138]
["bitfinex","SOLUSD",1723162970234,6.0777,162.99,162.91,15.3449]
["bitfinex","SOLUSD",1723162970443,6.0777,162.99,162.91,47.8949]
["bitfinex","SOLUSD",1723162970733,6.0777,162.99,162.88,30.696]
["bitfinex","SOLUSD",1723162970734,6.0777,163.03,162.94,15.3429]
["bitfinex","SOLUSD",1723162970939,6.1335,163.04,162.97,6.1357]
["bitfinex","SOLUSD",1723162971138,6.1335,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1723162971311,6.1331,163.05,162.98,6.1356]
["bitfinex","SOLUSD",1723162971513,32.55,163.06,162.97,21.4757]
["bitfinex","SOLUSD",1723162972328,20.0,163.05,162.97,21.4757]
["bitfinex","SOLUSD",1723162972745,20.0,163.05,162.93,47.8931]
["bitfinex","SOLUSD",1723162972746,34.08386142,163.04,162.93,47.8931]
["bitfinex","SOLUSD",1723162973248,20.0,163.03,162.93,47.8931]
["bitfinex","SOLUSD",1723162973447,1.53402559,163.02,162.93,47.8931]
["bitfinex","SOLUSD",1723162973642,1.53402559,163.02,162.97,6.136]
["bitfinex","SOLUSD",1723162973951,26.1338,163.03,162.97,6.136]
["bitfinex","SOLUSD",1723162974451,6.1336,163.04,162.98,15.3392]
["bitfinex","SOLUSD",1723162974750,1.53391575,163.03,162.98,15.3392]
["bitfinex","SOLUSD",1723162974926,1.53391575,163.03,162.95,32.55]
["bitfinex","SOLUSD",1723162975122,1.53391575,163.03,162.94,15.3424]
["bitfinex","SOLUSD",1723162975337,20.0,163.03,162.94,15.3424]
["bitfinex","SOLUSD",1723162975527,20.0,163.03,162.95,32.55]
["bitfinex","SOLUSD",1723162975723,6.1334,163.04,162.98,6.1357]
["bitfinex","SOLUSD",1723162976337,6.1334,163.04,162.97,6.136]
["bitfinex","SOLUSD",1723162976539,6.1334,163.04,162.97,32.55]
["bitfinex","SOLUSD",1723162976744,34.08377013,163.06,162.96,15.3402]
["bitfinex","SOLUSD",1723162976933,20.0,163.05,162.96,15.3402]
["bitfinex","SOLUSD",1723162977529,6.0777,163.07,162.99,32.55]
["bitfinex","SOLUSD",1723162977948,32.55,163.13,163.03,32.55]
["bitfinex","SOLUSD",1723162978133,32.55,163.13,163.05,21.4656]
["bitfinex","SOLUSD",1723162978453,32.55,163.13,163.06,6.1327]
["bitfinex","SOLUSD",1723162978652,32.55,163.13,163.05,15.3326]
["bitfinex","SOLUSD",1723162978834,6.0279,163.14,163.08,15.3297]
["bitfinex","SOLUSD",1723162979036,48.0154,163.17,163.1,6.1311]
["bitfinex","SOLUSD",1723162979227,257.0,163.18,163.11,47.8769]
["bitfinex","SOLUSD",1723162979429,257.0,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1723162979626,257.0,163.18,163.13,6.13]
["bitfinex","SOLUSD",1723162979830,32.55,163.21,163.13,6.13]
["bitfinex","SOLUSD",1723162980042,38.6774,163.21,163.13,6.13]
["bitfinex","SOLUSD",1723162980253,55.185547,163.23,163.14,6.1296]
["bitfinex","SOLUSD",1723162980423,55.18544408,163.23,163.11,47.8769]
["bitfinex","SOLUSD",1723162980629,32.55,163.21,163.11,47.8769]
["bitfinex","SOLUSD",1723162980927,53.6531,163.23,163.13,6.13]
["bitfinex","SOLUSD",1723162981344,6.1274,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1723162981752,6.1274,163.2,163.11,15.3269]
["bitfinex","SOLUSD",1723162981954,6.1298,163.14,163.07,15.33]
["bitfinex","SOLUSD",1723162982152,6.1302,163.13,163.07,21.4619]
["bitfinex","SOLUSD",1723162982453,6.1304,163.12,163.04,22.044]
["bitfinex","SOLUSD",1723162982640,1.53309307,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1723162982826,7.66369307,163.12,163.04,16.0249]
["bitfinex","SOLUSD",1723162983033,6.1306,163.12,163.06,6.1327]
["bitfinex","SOLUSD",1723162983230,67.40880138,163.19,163.06,15.3309]
["bitfinex","SOLUSD",1723162983647,6.1293,163.15,163.09,6.1314]
["bitfinex","SOLUSD",1723162983841,21.53282616,163.19,163.09,15.3283]
["bitfinex","SOLUSD",1723162984037,6.1287,163.17,163.1,6.1311]
["bitfinex","SOLUSD",1723162984252,26.1293,163.16,163.09,21.4598]
["bitfinex","SOLUSD",1723162984451,6.1294,163.15,163.09,21.4598]
["bitfinex","SOLUSD",1723162984850,6.1289,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1723162985055,39.71,163.2,163.11,6.1307]
["bitfinex","SOLUSD",1723162985240,44.551476,163.34,163.13,6.1299]
["bitfinex","SOLUSD",1723162985241,67.22186979,163.23,163.13,6.1299]
["bitfinex","SOLUSD",1723162985438,6.1275,163.2,163.12,15.3257]
["bitfinex","SOLUSD",1723162985637,1.53240704,163.22,163.09,6.1312]
["bitfinex","SOLUSD",1723162985839,1.53240704,163.22,163.08,15.3292]
["bitfinex","SOLUSD",1723162985840,6.1289,163.17,163.08,15.3292]
["bitfinex","SOLUSD",1723162986049,6.1289,163.17,163.09,45.0]
["bitfinex","SOLUSD",1723162986230,6.1291,163.16,163.1,6.131]
["bitfinex","SOLUSD",1723162986431,39.71,163.2,163.08,15.3292]
["bitfinex","SOLUSD",1723162986643,41.24277502,163.2,163.08,15.3292]
["bitfinex","SOLUSD",1723162986849,20.0,163.19,163.13,6.13]
["bitfinex","SOLUSD",1723162987039,6.1279,163.19,163.11,15.327]
["bitfinex","SOLUSD",1723162988055,6.1279,163.19,163.13,6.1299]
["bitfinex","SOLUSD",1723162988230,6.1279,163.19,163.12,6.1303]
["bitfinex","SOLUSD",1723162988435,6.1289,163.16,163.07,15.3302]
["bitfinex","SOLUSD",1723162988653,1.53274323,163.15,163.07,15.3302]
["bitfinex","SOLUSD",1723162988967,1.53274323,163.15,163.08,6.1318]
["bitfinex","SOLUSD",1723162988968,6.1293,163.15,163.08,6.1318]
["bitfinex","SOLUSD",1723162989139,6.1293,163.15,163.07,15.3302]
["bitfinex","SOLUSD",1723162989140,6.1289,163.17,163.09,6.1315]
["bitfinex","SOLUSD",1723162989458,6.1291,163.16,163.09,6.1315]
["bitfinex","SOLUSD",1723162989667,1.53274383,163.15,163.07,15.3302]
["bitfinex","SOLUSD",1723162989951,1.53285064,163.14,163.07,15.3302]
["bitfinex","SOLUSD",1723162990159,21.5328577,163.19,163.07,15.3302]
["bitfinex","SOLUSD",1723162990347,39.71,163.17,163.03,46.001]
["bitfinex","SOLUSD",1723162990551,20.0,163.16,163.03,30.6674]
["bitfinex","SOLUSD",1723162990736,9.87162447,163.22,163.08,30.6595]
["bitfinex","SOLUSD",1723162990935,9.87162447,163.22,163.13,6.13]
["bitfinex","SOLUSD",1723162991164,60.8131,163.23,163.12,15.3258]
["bitfinex","SOLUSD",1723162991336,6.1282,163.18,163.12,15.3258]
["bitfinex","SOLUSD",1723162991533,1.53245573,163.22,163.08,30.6595]
["bitfinex","SOLUSD",1723162991534,1.53245804,163.22,163.1,6.1311]
["bitfinex","SOLUSD",1723162991756,6.40830176,163.21,163.11,60.3264]
["bitfinex","SOLUSD",1723162991940,60.8131,163.23,163.11,60.3264]
["bitfinex","SOLUSD",1723162992353,6.1286,163.17,163.11,60.3264]
["bitfinex","SOLUSD",1723162992555,6.127,163.22,163.14,15.3241]
["bitfinex","SOLUSD",1723162992760,21.1031,163.23,163.11,51.1304]
["bitfinex","SOLUSD",1723162992761,22.63520514,163.23,163.11,51.1304]
["bitfinex","SOLUSD",1723162993062,6.1289,163.16,163.11,45.0]
["bitfinex","SOLUSD",1723162993359,1.53248831,163.2,163.08,21.4324]
["bitfinex","SOLUSD",1723162993664,6.1293,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1723162994672,6.1308,163.12,163.06,15.3308]
["bitfinex","SOLUSD",1723162994843,6.1312,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1723162995039,1.53320089,163.1,163.02,15.3346]
["bitfinex","SOLUSD",1723162995250,6.1324,163.07,163.02,15.3346]
["bitfinex","SOLUSD",1723162995963,6.133,163.06,162.99,6.135]
["bitfinex","SOLUSD",1723162996276,6.1335,163.04,162.98,15.3386]
["bitfinex","SOLUSD",1723162996472,1.53375458,163.03,162.98,15.3386]
["bitfinex","SOLUSD",1723162996767,1.53375458,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1723162997059,1.53373579,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1723162997276,1.53374358,163.04,162.98,21.4743]
["bitfinex","SOLUSD",1723162997441,7.66714358,163.04,162.98,21.4743]
["bitfinex","SOLUSD",1723162997646,6.1329,163.06,162.99,6.1351]
["bitfinex","SOLUSD",1723162997960,6.1329,163.06,162.94,21.4552]
["bitfinex","SOLUSD",1723162997961,1.53376549,163.06,162.94,21.4552]
["bitfinex","SOLUSD",1723162998186,6.0753,163.05,162.94,15.3425]
["bitfinex","SOLUSD",1723162998369,6.1364,162.97,162.9,15.346]
["bitfinex","SOLUSD",1723162998577,6.1364,162.96,162.9,21.4846]
["bitfinex","SOLUSD",1723162998740,7.67136858,162.95,162.9,15.346]
["bitfinex","SOLUSD",1723162998948,6.1368,162.95,162.9,15.346]
["bitfinex","SOLUSD",1723162999165,6.1377,162.93,162.85,6.0253]
["bitfinex","SOLUSD",1723162999369,6.0753,162.97,162.86,15.3498]
["bitfinex","SOLUSD",1723162999678,6.138,162.92,162.86,21.49]
["bitfinex","SOLUSD",1723162999840,20.0,162.96,162.86,15.3498]
["bitfinex","SOLUSD",1723163000158,6.0753,162.97,162.92,6.1377]
["bitfinex","SOLUSD",1723163000469,61.45306728,163.04,162.95,6.1368]
["bitfinex","SOLUSD",1723163000470,21.1183,163.03,162.95,6.1368]
["bitfinex","SOLUSD",1723163000685,20.0,163.02,162.95,6.1366]
["bitfinex","SOLUSD",1723163000969,22.65266594,163.03,162.95,15.3415]
["bitfinex","SOLUSD",1723163001167,21.1183,163.03,162.95,15.3415]
["bitfinex","SOLUSD",1723163001368,21.1183,163.03,162.91,15.3453]
["bitfinex","SOLUSD",1723163001575,6.1354,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1723163001873,6.1357,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1723163002067,6.1353,162.99,162.92,6.1379]
["bitfinex","SOLUSD",1723163002378,6.1353,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1723163003181,6.1351,163.0,162.93,6.1375]
["bitfinex","SOLUSD",1723163003358,6.1342,163.02,162.95,6.1365]
["bitfinex","SOLUSD",1723163003672,6.135,163.0,162.94,15.3426]
["bitfinex","SOLUSD",1723163003854,6.1359,162.98,162.91,6.1379]
["bitfinex","SOLUSD",1723163004051,54.10448824,163.01,162.9,54.0548]
["bitfinex","SOLUSD",1723163004255,6.1361,162.97,162.91,6.1382]
["bitfinex","SOLUSD",1723163004458,6.1353,162.99,162.93,6.1375]
["bitfinex","SOLUSD",1723163004656,6.1353,162.99,162.9,47.9161]
["bitfinex","SOLUSD",1723163004657,6.1357,162.98,162.9,47.9161]
["bitfinex","SOLUSD",1723163004852,6.1361,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1723163005050,1.5345272,162.96,162.9,47.9161]
["bitfinex","SOLUSD",1723163005265,52.57,163.01,162.92,6.1379]
["bitfinex","SOLUSD",1723163005266,6.1357,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1723163006081,20.0,163.01,162.92,32.57]
["bitfinex","SOLUSD",1723163006377,1.53450424,162.99,162.92,32.57]
["bitfinex","SOLUSD",1723163006576,21.53437359,163.02,162.92,32.57]
["bitfinex","SOLUSD",1723163006781,32.57,162.99,162.9,15.3461]
["bitfinex","SOLUSD",1723163006957,6.1377,162.93,162.86,54.0603]
["bitfinex","SOLUSD",1723163007152,45.0,163.01,162.86,54.0603]
["bitfinex","SOLUSD",1723163007153,1.53493426,162.92,162.86,21.4903]
["bitfinex","SOLUSD",1723163007380,1.53493426,162.92,162.82,47.9234]
["bitfinex","SOLUSD",1723163007676,1.53493426,162.92,162.85,15.3512]
["bitfinex","SOLUSD",1723163007873,6.3289,162.93,162.85,15.3512]
["bitfinex","SOLUSD",1723163008185,6.4628,162.97,162.88,32.57]
["bitfinex","SOLUSD",1723163008375,6.4628,163.02,162.92,32.57]
["bitfinex","SOLUSD",1723163008559,6.4628,163.02,162.96,6.1364]
["bitfinex","SOLUSD",1723163008767,6.4628,163.02,162.96,32.57]
["bitfinex","SOLUSD",1723163008967,6.4628,163.02,162.97,15.3402]
["bitfinex","SOLUSD",1723163009363,15.81882615,163.06,162.98,6.1357]
["bitfinex","SOLUSD",1723163009575,15.81882615,163.06,162.98,32.57]
["bitfinex","SOLUSD",1723163009779,15.81882615,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1723163009780,6.1993,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1723163009959,40.55704141,163.11,163.01,6.1342]
["bitfinex","SOLUSD",1723163010165,9.61701146,163.1,163.01,6.1342]
["bitfinex","SOLUSD",1723163010689,6.1319,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1723163010882,9.61701146,163.1,163.03,15.3342]
["bitfinex","SOLUSD",1723163011093,6.1327,163.06,162.99,51.1349]
["bitfinex","SOLUSD",1723163011581,6.1316,163.09,163.03,6.1337]
["bitfinex","SOLUSD",1723163011883,6.1315,163.09,163.03,6.1338]
["bitfinex","SOLUSD",1723163012089,11.15040797,163.1,163.0,32.57]
["bitfinex","SOLUSD",1723163012386,15.74851146,163.1,163.01,15.336]
["bitfinex","SOLUSD",1723163012590,15.74851146,163.1,163.0,32.57]
["bitfinex","SOLUSD",1723163012591,6.4536,163.11,163.07,6.1323]
["bitfinex","SOLUSD",1723163012891,9.61401953,163.13,163.07,15.3305]
["bitfinex","SOLUSD",1723163013098,9.61401953,163.13,163.07,21.4624]
["bitfinex","SOLUSD",1723163013388,6.5352,163.15,163.08,32.94827238]
["bitfinex","SOLUSD",1723163013562,9.61242971,163.16,163.1,15.3275]
["bitfinex","SOLUSD",1723163013759,38.8305,163.21,163.1,15.3275]
["bitfinex","SOLUSD",1723163013984,9.6114893,163.16,163.1,15.3275]
["bitfinex","SOLUSD",1723163014157,9.6114893,163.16,163.08,32.57]
["bitfinex","SOLUSD",1723163014363,6.1301,163.13,163.06,54.0339]
["bitfinex","SOLUSD",1723163014760,6.1297,163.14,163.06,47.9013]
["bitfinex","SOLUSD",1723163015087,9.61243309,163.15,163.1,32.57]
["bitfinex","SOLUSD",1723163015406,15.87136956,163.21,163.15,6.1292]
["bitfinex","SOLUSD",1723163015574,15.87136956,163.21,163.13,6.1297]
["bitfinex","SOLUSD",1723163015887,1.53234252,163.2,163.11,45.0]
["bitfinex","SOLUSD",1723163016079,1.53234252,163.2,163.1,32.57]
["bitfinex","SOLUSD",1723163016283,1.53234252,163.2,163.08,47.8993]
["bitfinex","SOLUSD",1723163016482,1.53234252,163.2,163.09,45.0]
["bitfinex","SOLUSD",1723163016661,1.53234252,163.2,163.1,6.1308]
["bitfinex","SOLUSD",1723163016662,6.1286,163.17,163.1,6.1308]
["bitfinex","SOLUSD",1723163016863,1.53252383,163.16,163.08,15.3293]
["bitfinex","SOLUSD",1723163017087,32.57,163.15,163.04,47.9029]
["bitfinex","SOLUSD",1723163017275,1.5330777,163.14,163.04,47.9029]
["bitfinex","SOLUSD",1723163017478,6.1305,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1723163017688,6.1289,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1723163017867,6.1289,163.16,163.07,15.3305]
["bitfinex","SOLUSD",1723163018070,32.57,163.19,163.11,6.1308]
["bitfinex","SOLUSD",1723163018289,20.0,163.18,163.11,6.1308]
["bitfinex","SOLUSD",1723163018683,20.0,163.18,163.1,15.3277]
["bitfinex","SOLUSD",1723163018684,32.57,163.17,163.1,15.3277]
["bitfinex","SOLUSD",1723163018879,20.0,163.18,163.1,15.3277]
["bitfinex","SOLUSD",1723163019277,20.0,163.18,163.1,21.4588]
["bitfinex","SOLUSD",1723163019476,32.57,163.17,163.07,6.1319]
["bitfinex","SOLUSD",1723163019680,32.57,163.17,163.09,6.1315]
["bitfinex","SOLUSD",1723163019864,20.0,163.18,163.08,47.8996]
["bitfinex","SOLUSD",1723163020199,20.0,163.18,163.11,6.1307]
["bitfinex","SOLUSD",1723163020386,20.0,163.18,163.1,6.1311]
["bitfinex","SOLUSD",1723163021189,32.57,163.17,163.08,15.3296]
["bitfinex","SOLUSD",1723163021488,20.0,163.18,163.05,6.133]
["bitfinex","SOLUSD",1723163021489,32.57,163.13,163.05,6.133]
["bitfinex","SOLUSD",1723163021688,1.53314845,163.12,163.05,6.133]
["bitfinex","SOLUSD",1723163021894,32.57,163.15,163.04,47.9032]
["bitfinex","SOLUSD",1723163022074,32.57,163.15,163.05,6.133]
["bitfinex","SOLUSD",1723163022075,6.1304,163.12,163.05,6.133]
["bitfinex","SOLUSD",1723163022672,6.13,163.13,163.06,6.1326]
["bitfinex","SOLUSD",1723163022997,34.10305958,163.13,163.02,38.704]
["bitfinex","SOLUSD",1723163023162,38.8356,163.11,163.02,6.134]
["bitfinex","SOLUSD",1723163023496,6.1338,163.04,162.96,47.9109]
["bitfinex","SOLUSD",1723163023702,6.2656,163.11,162.96,47.9109]
["bitfinex","SOLUSD",1723163023703,7.66758833,163.03,162.96,15.3409]
["bitfinex","SOLUSD",1723163023872,32.57,163.07,162.96,15.3409]
["bitfinex","SOLUSD",1723163024197,32.57,163.05,162.96,15.3409]
["bitfinex","SOLUSD",1723163024368,6.1342,163.02,162.96,21.4773]
["bitfinex","SOLUSD",1723163024571,1.53390659,163.01,162.96,15.3409]
["bitfinex","SOLUSD",1723163024778,32.57,163.03,162.94,6.1372]
["bitfinex","SOLUSD",1723163024995,6.135,163.0,162.93,6.1375]
["bitfinex","SOLUSD",1723163025169,40.74729404,163.01,162.92,15.3441]
["bitfinex","SOLUSD",1723163025375,6.643,163.01,162.92,15.3441]
["bitfinex","SOLUSD",1723163025581,32.57,163.05,162.94,32.57]
["bitfinex","SOLUSD",1723163025777,20.0,163.04,162.94,32.57]
["bitfinex","SOLUSD",1723163026001,20.0,163.04,162.96,6.1361]
["bitfinex","SOLUSD",1723163026197,20.0,163.04,162.97,6.1359]
["bitfinex","SOLUSD",1723163026494,20.0,163.04,162.94,47.9128]
["bitfinex","SOLUSD",1723163026695,20.0,163.04,162.98,6.1357]
["bitfinex","SOLUSD",1723163026870,6.2435,163.06,162.98,32.57]
["bitfinex","SOLUSD",1723163027066,6.2435,163.06,162.96,32.57]
["bitfinex","SOLUSD",1723163027273,6.2435,163.06,162.98,6.1356]
["bitfinex","SOLUSD",1723163027894,6.2435,163.06,162.98,15.339]
["bitfinex","SOLUSD",1723163029089,6.1323,163.08,163.01,6.1344]
["bitfinex","SOLUSD",1723163029400,26.1324,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1723163029576,20.0,163.07,162.98,32.57]
["bitfinex","SOLUSD",1723163029781,6.1316,163.09,163.03,6.1337]
["bitfinex","SOLUSD",1723163029999,6.132,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1723163030302,6.132,163.08,163.01,21.4709]
["bitfinex","SOLUSD",1723163030608,6.132,163.08,163.02,6.134]
["bitfinex","SOLUSD",1723163031194,39.1703,163.11,162.99,51.1349]
["bitfinex","SOLUSD",1723163031195,32.57,163.09,162.99,51.1349]
["bitfinex","SOLUSD",1723163031500,1.53338658,163.1,144.47,142.29730819]
["bitfinex","SOLUSD",1723163031501,6.1338,163.03,162.97,21.4755]
["bitfinex","SOLUSD",1723163031907,32.57,163.07,163.0,6.1349]
["bitfinex","SOLUSD",1723163032091,20.0,163.06,163.0,15.337]
["bitfinex","SOLUSD",1723163032396,20.0,163.08,163.0,15.337]
["bitfinex","SOLUSD",1723163032903,20.0,163.08,163.0,47.907]
["bitfinex","SOLUSD",1723163033201,39.1703,163.11,163.03,21.4683]
["bitfinex","SOLUSD",1723163033503,32.57,163.09,163.01,45.0]
["bitfinex","SOLUSD",1723163033796,6.6003,163.11,162.96,32.57]
["bitfinex","SOLUSD",1723163033797,32.57,163.07,162.96,32.57]
["bitfinex","SOLUSD",1723163034006,32.57,163.07,162.99,6.1352]
["bitfinex","SOLUSD",1723163034299,20.0,163.06,162.99,6.1352]
["bitfinex","SOLUSD",1723163034604,20.0,163.06,163.0,6.1347]
["bitfinex","SOLUSD",1723163034802,1.53358806,163.06,162.99,6.1353]
["bitfinex","SOLUSD",1723163035274,32.57,163.09,163.0,45.0]
["bitfinex","SOLUSD",1723163035481,20.0,163.08,163.01,15.336]
["bitfinex","SOLUSD",1723163035897,20.0,163.08,162.98,32.57]
["bitfinex","SOLUSD",1723163036209,32.57,163.05,162.93,21.4805]
["bitfinex","SOLUSD",1723163036497,32.57,163.03,162.93,21.4805]
["bitfinex","SOLUSD",1723163036712,32.57,163.03,162.93,15.343]
["bitfinex","SOLUSD",1723163036875,6.1332,163.05,162.99,6.135]
["bitfinex","SOLUSD",1723163037074,6.1334,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1723163037302,6.1334,163.04,162.97,21.476]
["bitfinex","SOLUSD",1723163038299,6.1331,163.05,162.98,6.1355]
["bitfinex","SOLUSD",1723163038809,6.134,163.03,162.97,21.4759]
["bitfinex","SOLUSD",1723163039107,6.1342,163.02,162.97,15.34]
["bitfinex","SOLUSD",1723163039303,6.1338,163.03,162.97,15.34]
["bitfinex","SOLUSD",1723163039508,6.1335,163.04,162.97,21.4759]
["bitfinex","SOLUSD",1723163039891,32.57,163.05,162.95,6.1365]
["bitfinex","SOLUSD",1723163040082,32.57,163.05,162.93,15.3431]
["bitfinex","SOLUSD",1723163040083,32.57,163.03,162.93,15.3431]
["bitfinex","SOLUSD",1723163040287,6.1353,162.99,162.93,15.3431]
["bitfinex","SOLUSD",1723163040501,6.135,163.0,162.94,6.137]
["bitfinex","SOLUSD",1723163040693,32.57,163.05,162.96,15.341]
["bitfinex","SOLUSD",1723163040892,20.0,163.04,162.96,15.341]
["bitfinex","SOLUSD",1723163041184,32.57,163.03,162.93,15.3439]
["bitfinex","SOLUSD",1723163041799,34.10405442,163.03,162.94,45.0]
["bitfinex","SOLUSD",1723163041998,34.10405442,163.03,162.96,6.1364]
["bitfinex","SOLUSD",1723163041999,32.57,163.03,162.96,6.1364]
["bitfinex","SOLUSD",1723163042304,32.57,163.05,162.95,15.3412]
["bitfinex","SOLUSD",1723163042503,32.57,163.05,162.96,45.0]
["bitfinex","SOLUSD",1723163042712,32.57,163.05,162.98,6.1356]
["bitfinex","SOLUSD",1723163042905,32.57,163.05,162.96,45.0]
["bitfinex","SOLUSD",1723163043386,42.65159279,163.09,162.98,47.9089]
["bitfinex","SOLUSD",1723163043588,42.65159279,163.09,162.99,45.0]
["bitfinex","SOLUSD",1723163043802,42.65159279,163.09,163.02,6.1341]
["bitfinex","SOLUSD",1723163044007,42.65159279,163.09,163.01,6.1345]
["bitfinex","SOLUSD",1723163044208,42.65159279,163.09,163.0,15.3365]
["bitfinex","SOLUSD",1723163044504,39.1703,163.11,163.0,47.9065]
["bitfinex","SOLUSD",1723163044695,6.6003,163.11,163.03,15.3344]
["bitfinex","SOLUSD",1723163044905,6.1315,163.09,163.03,21.4678]
["bitfinex","SOLUSD",1723163045088,6.1312,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1723163045280,6.1312,163.1,163.03,15.3344]
["bitfinex","SOLUSD",1723163045903,6.6003,163.11,163.03,15.3344]
["bitfinex","SOLUSD",1723163046694,6.1323,163.07,163.01,51.1345]
["bitfinex","SOLUSD",1723163046896,39.1703,163.11,163.02,6.134]
["bitfinex","SOLUSD",1723163047103,6.132,163.08,163.02,21.4694]
["bitfinex","SOLUSD",1723163047602,6.1323,163.07,163.02,15.3353]
["bitfinex","SOLUSD",1723163047805,32.57,163.09,162.98,47.9086]
["bitfinex","SOLUSD",1723163048007,20.0,163.08,162.98,15.3386]
["bitfinex","SOLUSD",1723163048305,6.133,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1723163048713,20.0,163.08,162.98,15.3386]
["bitfinex","SOLUSD",1723163048714,6.1335,163.04,162.98,21.4742]
["bitfinex","SOLUSD",1723163049011,21.53356759,163.08,162.92,38.7077]
["bitfinex","SOLUSD",1723163049012,6.1353,162.99,162.92,38.7077]
["bitfinex","SOLUSD",1723163049188,6.1358,162.98,162.92,6.1377]
["bitfinex","SOLUSD",1723163049390,32.57,163.01,162.93,6.1374]
["bitfinex","SOLUSD",1723163049619,6.1353,163.0,162.93,6.1374]
["bitfinex","SOLUSD",1723163050110,6.1353,163.0,162.92,15.3449]
["bitfinex","SOLUSD",1723163050111,6.1353,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1723163050298,34.10408319,162.99,162.89,15.3477]
["bitfinex","SOLUSD",1723163050497,32.57,162.92,162.82,6.1413]
["bitfinex","SOLUSD",1723163050691,6.1396,162.88,162.81,15.3547]
["bitfinex","SOLUSD",1723163050996,20.0,162.91,162.81,15.3547]
["bitfinex","SOLUSD",1723163051207,1.53498535,162.9,162.84,15.3522]
["bitfinex","SOLUSD",1723163051519,20.0,162.91,162.8,48.9663]
["bitfinex","SOLUSD",1723163051520,32.57,162.88,162.8,15.3556]
["bitfinex","SOLUSD",1723163051696,1.53521577,162.87,162.8,15.3556]
["bitfinex","SOLUSD",1723163051897,6.1403,162.86,162.8,15.3556]
["bitfinex","SOLUSD",1723163052110,32.57,162.88,162.8,21.498]
["bitfinex","SOLUSD",1723163052310,32.57,162.86,162.76,31.505]
["bitfinex","SOLUSD",1723163052492,1.53551587,162.85,162.76,64.075]
["bitfinex","SOLUSD",1723163052686,32.57,162.86,162.76,64.075]
["bitfinex","SOLUSD",1723163052909,32.57,162.88,162.76,64.075]
["bitfinex","SOLUSD",1723163053107,20.0,162.87,162.76,64.075]
["bitfinex","SOLUSD",1723163053320,20.0,162.87,162.76,47.9297]
["bitfinex","SOLUSD",1723163053522,20.0,162.87,162.74,6.4619]
["bitfinex","SOLUSD",1723163053523,32.57,162.82,162.72,15.3637]
["bitfinex","SOLUSD",1723163053692,32.57,162.82,162.71,21.41]
["bitfinex","SOLUSD",1723163053693,20.0,162.81,162.71,15.2644]
["bitfinex","SOLUSD",1723163053897,21.536125,162.81,162.7,32.57]
["bitfinex","SOLUSD",1723163054795,32.57,162.8,162.7,32.57]
["bitfinex","SOLUSD",1723163054995,6.1433,162.78,162.71,6.1458]
["bitfinex","SOLUSD",1723163055193,6.1436,162.77,162.69,6.1463]
["bitfinex","SOLUSD",1723163055415,6.1436,162.77,162.68,48.780317]
["bitfinex","SOLUSD",1723163055808,6.144,162.76,162.69,6.1466]
["bitfinex","SOLUSD",1723163056125,6.1434,162.78,162.68,48.780317]
["bitfinex","SOLUSD",1723163056323,6.1429,162.79,162.72,6.1455]
["bitfinex","SOLUSD",1723163056715,20.0,162.78,162.71,15.3643]
["bitfinex","SOLUSD",1723163056893,26.1433,162.78,162.71,15.3643]
["bitfinex","SOLUSD",1723163057097,32.57,162.8,162.71,21.5101]
["bitfinex","SOLUSD",1723163057098,6.1436,162.77,162.71,21.5101]
["bitfinex","SOLUSD",1723163057297,6.1441,162.76,162.69,6.1464]
["bitfinex","SOLUSD",1723163057699,6.1437,162.77,162.7,21.5114]
["bitfinex","SOLUSD",1723163058422,32.57,162.8,162.7,15.3653]
["bitfinex","SOLUSD",1723163058609,32.57,162.78,162.7,15.3653]
["bitfinex","SOLUSD",1723163058922,6.1442,162.76,162.7,15.3653]
["bitfinex","SOLUSD",1723163059091,6.1444,162.75,162.68,33.413317]
["bitfinex","SOLUSD",1723163059295,6.1444,162.75,162.68,0.843317]
["bitfinex","SOLUSD",1723163059493,6.1447,162.74,162.68,0.843317]
["bitfinex","SOLUSD",1723163059918,6.1452,162.73,162.68,0.843317]
["bitfinex","SOLUSD",1723163060104,32.57,162.74,162.68,0.843317]
["bitfinex","SOLUSD",1723163060509,32.57,162.72,162.68,0.843317]
["bitfinex","SOLUSD",1723163060725,32.57,162.7,162.68,0.843317]
["bitfinex","SOLUSD",1723163060924,6.3774,162.73,162.68,0.843317]
["bitfinex","SOLUSD",1723163061699,32.57,162.74,162.68,0.843317]
["bitfinex","SOLUSD",1723163062307,38.9474,162.8,162.68,33.80056242]
["bitfinex","SOLUSD",1723163062521,6.1448,162.74,162.68,0.843317]
["bitfinex","SOLUSD",1723163062697,1.53627626,162.79,162.68,0.843317]
["bitfinex","SOLUSD",1723163062698,6.1451,162.73,162.68,0.843317]
["bitfinex","SOLUSD",1723163062898,6.1455,162.72,162.68,0.843317]
["bitfinex","SOLUSD",1723163063099,1.53663834,162.71,162.68,0.843317]
["bitfinex","SOLUSD",1723163063296,6.1466,162.7,162.68,0.843317]
["bitfinex","SOLUSD",1723163063500,32.57,162.7,162.68,0.843317]
["bitfinex","SOLUSD",1723163063721,6.1466,162.69,162.68,0.843317]
["bitfinex","SOLUSD",1723163064104,26.1466,162.69,162.68,0.843317]
["bitfinex","SOLUSD",1723163064323,103.7166,162.69,162.68,0.843317]
["bitfinex","SOLUSD",1723163064533,58.7166,162.69,162.68,0.843317]
["bitfinex","SOLUSD",1723163064904,52.57,162.69,162.68,0.843317]
["bitfinex","SOLUSD",1723163065104,6.1466,162.69,162.68,0.843317]
["bitfinex","SOLUSD",1723163065406,38.7166,162.69,162.68,0.843317]
["bitfinex","SOLUSD",1723163066414,20.0,162.69,162.68,0.843317]
["bitfinex","SOLUSD",1723163066916,38.7166,162.69,162.68,0.843317]
["bitfinex","SOLUSD",1723163067219,58.7166,162.69,162.68,0.843317]
["bitfinex","SOLUSD",1723163067606,6.1491,162.63,162.56,15.3788]
["bitfinex","SOLUSD",1723163067820,1.53770511,162.62,162.56,15.3788]
["bitfinex","SOLUSD",1723163068125,32.57,162.65,162.56,15.3788]
["bitfinex","SOLUSD",1723163068525,32.57,162.67,162.59,15.3758]
["bitfinex","SOLUSD",1723163068728,6.1475,162.67,162.59,15.3758]
["bitfinex","SOLUSD",1723163068913,34.10732624,162.67,162.55,15.3791]
["bitfinex","SOLUSD",1723163069117,32.57,162.65,162.55,15.3791]
["bitfinex","SOLUSD",1723163069316,32.57,162.61,162.53,16.2547]
["bitfinex","SOLUSD",1723163069520,32.57,162.61,162.51,16.226317]
["bitfinex","SOLUSD",1723163069833,32.57,162.61,162.52,6.153]
["bitfinex","SOLUSD",1723163070043,32.57,162.61,162.51,16.226317]
["bitfinex","SOLUSD",1723163070212,32.57,162.63,162.53,6.1523]
["bitfinex","SOLUSD",1723163070410,21.5381011,162.62,162.53,6.1523]
["bitfinex","SOLUSD",1723163070715,32.57,162.65,162.52,32.57]
["bitfinex","SOLUSD",1723163070914,32.57,162.67,162.56,32.57]
["bitfinex","SOLUSD",1723163071144,1.53729375,162.66,162.54,32.57]
["bitfinex","SOLUSD",1723163071319,32.57,162.65,162.52,47.9521]
["bitfinex","SOLUSD",1723163071504,32.57,162.65,162.56,6.1514]
["bitfinex","SOLUSD",1723163071704,32.57,162.65,162.55,15.3795]
["bitfinex","SOLUSD",1723163071922,32.57,162.67,162.58,6.1507]
["bitfinex","SOLUSD",1723163072137,34.10756797,162.67,162.57,6.1508]
["bitfinex","SOLUSD",1723163072330,32.57,162.65,162.57,6.1508]
["bitfinex","SOLUSD",1723163072743,20.0,162.66,162.55,15.3795]
["bitfinex","SOLUSD",1723163072936,20.0,162.66,162.57,6.1508]
["bitfinex","SOLUSD",1723163073733,34.10762374,162.69,162.58,63.2605]
["bitfinex","SOLUSD",1723163074038,6.1482,162.65,162.58,36.841]
["bitfinex","SOLUSD",1723163074415,6.1485,162.64,162.58,30.6905]
["bitfinex","SOLUSD",1723163074729,34.10749849,162.67,162.54,32.57]
["bitfinex","SOLUSD",1723163074730,32.57,162.65,162.54,32.57]
["bitfinex","SOLUSD",1723163075236,34.10780296,162.67,162.57,6.151]
["bitfinex","SOLUSD",1723163075444,20.0,162.66,162.56,15.3787]
["bitfinex","SOLUSD",1723163075639,15.79024761,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1723163075820,6.1485,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723163076838,1.53779445,162.61,162.56,21.5302]
["bitfinex","SOLUSD",1723163077133,1.53778747,162.64,162.56,15.3787]
["bitfinex","SOLUSD",1723163077337,6.1491,162.63,162.56,15.3787]
["bitfinex","SOLUSD",1723163077522,7.68670431,162.63,162.56,15.3787]
["bitfinex","SOLUSD",1723163077848,9.64204761,162.65,162.62,6.1492]
["bitfinex","SOLUSD",1723163078134,32.57,162.71,162.62,15.3732]
["bitfinex","SOLUSD",1723163078446,6.1458,162.72,162.65,15.3703]
["bitfinex","SOLUSD",1723163078613,6.1458,162.72,162.65,21.5181]
["bitfinex","SOLUSD",1723163078821,9.63754761,162.72,162.65,15.3703]
["bitfinex","SOLUSD",1723163079123,32.57,162.75,162.65,15.3703]
["bitfinex","SOLUSD",1723163079317,9.63821359,162.72,162.65,15.3703]
["bitfinex","SOLUSD",1723163079648,9.63821359,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723163079932,32.57,162.77,162.65,15.75797507]
["bitfinex","SOLUSD",1723163080126,9.63740078,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723163080325,9.63740078,162.75,162.66,32.57]
["bitfinex","SOLUSD",1723163080634,6.1455,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723163080939,15.78180078,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1723163081237,9.63740078,162.75,162.67,21.5157]
["bitfinex","SOLUSD",1723163081436,6.1451,162.73,162.67,15.3683]
["bitfinex","SOLUSD",1723163081642,32.57,162.73,162.63,30.4894]
["bitfinex","SOLUSD",1723163081931,34.1069818,162.73,162.63,36.6383]
["bitfinex","SOLUSD",1723163082139,34.10707686,162.73,162.63,36.6383]
["bitfinex","SOLUSD",1723163082512,6.1463,162.7,162.63,36.6383]
["bitfinex","SOLUSD",1723163082737,48.35210078,162.75,162.68,6.1468]
["bitfinex","SOLUSD",1723163083032,20.0,162.74,162.69,6.1464]
["bitfinex","SOLUSD",1723163083225,9.63740078,162.75,162.68,6.147]
["bitfinex","SOLUSD",1723163084141,9.63740078,162.75,162.68,15.3666]
["bitfinex","SOLUSD",1723163084315,9.63740078,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723163084520,15.78200078,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723163084728,15.78180078,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723163085031,9.63740078,162.75,162.68,15.3666]
["bitfinex","SOLUSD",1723163085330,54.7656,162.83,162.72,32.57]
["bitfinex","SOLUSD",1723163085537,15.77718229,162.8,162.73,21.5076]
["bitfinex","SOLUSD",1723163086039,34.97316409,162.85,162.76,15.3599]
["bitfinex","SOLUSD",1723163087630,6.1429,162.79,162.72,6.1454]
["bitfinex","SOLUSD",1723163087837,20.0,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1723163088132,20.0,162.8,162.72,15.3637]
["bitfinex","SOLUSD",1723163088133,6.1432,162.78,162.72,21.5088]
["bitfinex","SOLUSD",1723163088514,32.57,162.81,162.72,15.3637]
["bitfinex","SOLUSD",1723163088743,20.0,162.8,162.74,15.361]
["bitfinex","SOLUSD",1723163088948,15.7741625,162.84,162.77,6.1436]
["bitfinex","SOLUSD",1723163089151,6.1416,162.83,162.76,6.1439]
["bitfinex","SOLUSD",1723163089337,6.1417,162.82,162.74,47.931]
["bitfinex","SOLUSD",1723163089647,6.1417,162.82,162.76,6.1438]
["bitfinex","SOLUSD",1723163090024,6.1417,162.82,162.7,30.7305]
["bitfinex","SOLUSD",1723163090025,6.1433,162.78,162.71,15.3646]
["bitfinex","SOLUSD",1723163090952,6.1433,162.78,162.72,6.1453]
["bitfinex","SOLUSD",1723163091246,9.6328625,162.84,162.74,15.3617]
["bitfinex","SOLUSD",1723163091443,20.0,162.83,162.74,15.3617]
["bitfinex","SOLUSD",1723163091653,6.1425,162.8,162.74,15.3617]
["bitfinex","SOLUSD",1723163091831,6.1417,162.82,162.75,6.1442]
["bitfinex","SOLUSD",1723163092142,52.57,162.83,162.75,6.1442]
["bitfinex","SOLUSD",1723163092143,6.1422,162.81,162.75,6.1442]
["bitfinex","SOLUSD",1723163092341,38.7139,162.77,162.59,20.0]
["bitfinex","SOLUSD",1723163092545,38.7139,162.77,162.53,288.6627]
["bitfinex","SOLUSD",1723163092546,38.7139,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723163092850,6.1447,162.74,162.68,6.147]
["bitfinex","SOLUSD",1723163093226,6.1456,162.72,162.66,21.5161]
["bitfinex","SOLUSD",1723163093431,6.1464,162.7,162.65,6.6298]
["bitfinex","SOLUSD",1723163093646,6.1464,162.7,162.64,6.1482]
["bitfinex","SOLUSD",1723163093941,6.1471,162.68,162.63,15.0252]
["bitfinex","SOLUSD",1723163094153,32.57,162.71,162.63,15.0252]
["bitfinex","SOLUSD",1723163094520,32.57,162.71,162.64,6.1483]
["bitfinex","SOLUSD",1723163094953,6.1466,162.69,162.63,36.546]
["bitfinex","SOLUSD",1723163095169,1.53703182,162.68,162.59,30.4003]
["bitfinex","SOLUSD",1723163095328,20.0,162.68,162.59,36.5507]
["bitfinex","SOLUSD",1723163095726,20.0,162.68,162.59,30.4003]
["bitfinex","SOLUSD",1723163096035,20.0,162.68,162.63,6.1488]
["bitfinex","SOLUSD",1723163096247,20.0,162.71,162.62,15.3731]
["bitfinex","SOLUSD",1723163096554,20.0,162.71,162.62,21.5223]
["bitfinex","SOLUSD",1723163096753,20.0,162.71,162.64,6.1483]
["bitfinex","SOLUSD",1723163096919,32.57,162.7,162.62,15.3731]
["bitfinex","SOLUSD",1723163097345,32.57,162.7,162.59,47.5952]
["bitfinex","SOLUSD",1723163097545,32.57,162.7,162.61,6.1496]
["bitfinex","SOLUSD",1723163097758,32.57,162.7,162.62,6.1492]
["bitfinex","SOLUSD",1723163097951,34.10711981,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1723163098133,1.53711981,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1723163098927,7.68371981,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1723163099432,7.68371981,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1723163099433,6.1466,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1723163099638,26.1459,162.71,162.65,6.1479]
["bitfinex","SOLUSD",1723163100225,6.1471,162.68,162.61,38.7193]
["bitfinex","SOLUSD",1723163100433,20.0,162.71,162.62,51.1492]
["bitfinex","SOLUSD",1723163100747,6.1466,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1723163100947,6.1463,162.7,162.63,6.1486]
["bitfinex","SOLUSD",1723163101346,6.1463,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1723163101549,6.1451,162.74,162.67,6.1472]
["bitfinex","SOLUSD",1723163101743,32.57,162.76,162.66,21.5169]
["bitfinex","SOLUSD",1723163102052,32.57,162.72,162.62,15.3723]
["bitfinex","SOLUSD",1723163102260,6.1478,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723163102428,32.57,162.63,162.51,22.797417]
["bitfinex","SOLUSD",1723163102632,32.57,162.59,162.51,16.257017]
["bitfinex","SOLUSD",1723163102856,6.1523,162.54,162.51,0.843317]
["bitfinex","SOLUSD",1723163105771,26.1509,162.58,162.51,0.843317]
["bitfinex","SOLUSD",1723163106360,1.53803119,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723163106542,1.53815822,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723163106746,32.57,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723163106947,34.10847541,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723163107158,32.57,162.59,162.51,0.843317]
["bitfinex","SOLUSD",1723163107331,6.1508,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723163107539,7.68932488,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723163107759,6.1516,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723163107961,6.1511,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723163108265,6.1516,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723163108454,6.1508,162.58,162.51,6.996617]
["bitfinex","SOLUSD",1723163108640,6.1507,162.59,162.51,6.996617]
["bitfinex","SOLUSD",1723163108840,39.0724,162.61,162.51,0.843317]
["bitfinex","SOLUSD",1723163109166,6.1523,162.54,162.51,0.843317]
["bitfinex","SOLUSD",1723163109365,6.1525,162.54,162.51,0.843317]
["bitfinex","SOLUSD",1723163109661,6.1512,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723163109860,20.0,162.6,162.51,0.843317]
["bitfinex","SOLUSD",1723163110037,6.1512,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723163110461,6.1509,162.58,162.51,0.843317]
["bitfinex","SOLUSD",1723163111249,32.57,162.59,162.51,0.843317]
["bitfinex","SOLUSD",1723163111668,32.57,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723163111872,26.1519,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723163112249,32.57,162.59,162.51,0.843317]
["bitfinex","SOLUSD",1723163112662,6.1515,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723163112848,6.1527,162.53,162.51,0.843317]
["bitfinex","SOLUSD",1723163113362,32.57,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723163113363,7.69073123,162.54,162.51,0.843317]
["bitfinex","SOLUSD",1723163113951,6.1528,162.53,162.51,0.843317]
["bitfinex","SOLUSD",1723163114150,7.69161492,162.52,162.51,0.843317]
["bitfinex","SOLUSD",1723163114367,6.153,162.52,162.51,0.843317]
["bitfinex","SOLUSD",1723163114668,32.57,162.55,162.51,0.843317]
["bitfinex","SOLUSD",1723163114841,1.53859915,162.59,162.51,0.843317]
["bitfinex","SOLUSD",1723163114842,20.0,162.54,162.51,0.843317]
["bitfinex","SOLUSD",1723163115041,38.7204,162.59,162.52,6.1527]
["bitfinex","SOLUSD",1723163115262,32.57,162.59,162.51,16.226517]
["bitfinex","SOLUSD",1723163115462,6.1519,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723163116144,32.57,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723163116349,6.1519,162.55,162.51,0.843317]
["bitfinex","SOLUSD",1723163116876,32.57,162.58,162.51,0.843317]
["bitfinex","SOLUSD",1723163116877,6.1515,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723163117378,32.57,162.6,162.51,0.843317]
["bitfinex","SOLUSD",1723163117550,20.0,162.59,162.51,0.843317]
["bitfinex","SOLUSD",1723163117750,6.1515,162.57,162.51,6.996717]
["bitfinex","SOLUSD",1723163118650,20.0,162.59,162.51,6.996717]
["bitfinex","SOLUSD",1723163118651,6.1516,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723163119071,21.53840622,162.59,162.51,0.843317]
["bitfinex","SOLUSD",1723163119366,32.57,162.64,162.53,32.57]
["bitfinex","SOLUSD",1723163119544,32.57,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1723163119741,32.57,162.66,162.57,15.3778]
["bitfinex","SOLUSD",1723163120370,6.1489,162.64,162.57,21.5289]
["bitfinex","SOLUSD",1723163120553,6.1481,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1723163120877,38.7178,162.66,162.57,15.3778]
["bitfinex","SOLUSD",1723163121076,38.7178,162.66,162.59,6.1504]
["bitfinex","SOLUSD",1723163121379,38.7178,162.66,162.57,15.3778]
["bitfinex","SOLUSD",1723163121380,6.1485,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723163121875,6.149,162.63,162.57,15.3778]
["bitfinex","SOLUSD",1723163122076,6.1489,162.63,162.57,15.3778]
["bitfinex","SOLUSD",1723163122261,6.1493,162.62,162.53,47.9514]
["bitfinex","SOLUSD",1723163122457,32.57,162.66,162.56,15.3786]
["bitfinex","SOLUSD",1723163122651,32.57,162.68,162.57,32.57]
["bitfinex","SOLUSD",1723163122852,6.147,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1723163123049,6.1466,162.69,162.62,6.1491]
["bitfinex","SOLUSD",1723163123465,6.147,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1723163123663,6.147,162.68,162.6,6.1497]
["bitfinex","SOLUSD",1723163123866,6.147,162.68,162.59,54.3725]
["bitfinex","SOLUSD",1723163124171,6.147,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723163124776,6.147,162.68,162.61,21.9529]
["bitfinex","SOLUSD",1723163125476,38.7165,162.7,162.63,6.1489]
["bitfinex","SOLUSD",1723163125662,38.7165,162.7,162.62,15.3727]
["bitfinex","SOLUSD",1723163125663,20.0,162.69,162.62,15.3727]
["bitfinex","SOLUSD",1723163125981,32.57,162.74,162.65,15.37]
["bitfinex","SOLUSD",1723163126157,38.7148,162.74,162.65,15.37]
["bitfinex","SOLUSD",1723163126360,32.57,162.76,162.65,47.94]
["bitfinex","SOLUSD",1723163126580,6.1444,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723163126797,6.4528,162.77,162.62,31.13326434]
["bitfinex","SOLUSD",1723163126798,1.53645654,162.77,162.68,21.5141]
["bitfinex","SOLUSD",1723163126958,6.1451,162.73,162.66,6.1474]
["bitfinex","SOLUSD",1723163127279,34.10663051,162.72,162.61,48.3733]
["bitfinex","SOLUSD",1723163127480,6.147,162.68,162.61,21.9526]
["bitfinex","SOLUSD",1723163127661,6.147,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1723163127863,32.57,162.72,162.63,15.3721]
["bitfinex","SOLUSD",1723163128060,6.1444,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723163128297,6.1451,162.73,162.67,6.1474]
["bitfinex","SOLUSD",1723163128576,6.39409591,162.8,162.63,6.1487]
["bitfinex","SOLUSD",1723163128577,6.1464,162.7,162.63,6.1487]
["bitfinex","SOLUSD",1723163128779,6.1467,162.69,162.63,6.1487]
["bitfinex","SOLUSD",1723163128958,7.68327411,162.71,162.64,6.1485]
["bitfinex","SOLUSD",1723163129161,32.57,162.74,162.67,6.1474]
["bitfinex","SOLUSD",1723163129359,1.53668593,162.73,162.65,21.5184]
["bitfinex","SOLUSD",1723163129561,6.1455,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723163129772,38.7151,162.74,162.67,6.1473]
["bitfinex","SOLUSD",1723163129981,38.96409591,162.8,162.68,15.3673]
["bitfinex","SOLUSD",1723163129982,6.39409591,162.8,162.68,15.3673]
["bitfinex","SOLUSD",1723163130186,6.1436,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723163130382,32.57,162.78,162.68,15.3673]
["bitfinex","SOLUSD",1723163130768,6.1444,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723163130970,6.1451,162.74,162.68,15.3673]
["bitfinex","SOLUSD",1723163131270,32.57,162.78,162.68,15.3673]
["bitfinex","SOLUSD",1723163131469,6.39353792,162.8,162.62,0.38714018]
["bitfinex","SOLUSD",1723163131470,32.57,162.8,162.71,31.8709]
["bitfinex","SOLUSD",1723163131674,32.57,162.8,162.72,0.38618992]
["bitfinex","SOLUSD",1723163132268,6.1433,162.78,162.71,38.0165]
["bitfinex","SOLUSD",1723163132670,6.1437,162.77,162.71,38.0165]
["bitfinex","SOLUSD",1723163133069,6.1432,162.78,162.71,38.0165]
["bitfinex","SOLUSD",1723163133583,6.1427,162.8,162.71,31.8709]
["bitfinex","SOLUSD",1723163133787,295.8681,162.82,162.74,6.1445]
["bitfinex","SOLUSD",1723163133788,289.57,162.82,162.74,6.1445]
["bitfinex","SOLUSD",1723163133962,32.57,162.82,162.71,64.4409]
["bitfinex","SOLUSD",1723163134167,32.57,162.8,162.71,38.0164]
["bitfinex","SOLUSD",1723163134865,32.57,162.8,162.73,6.1451]
["bitfinex","SOLUSD",1723163135073,34.10629748,162.82,162.71,64.4409]
["bitfinex","SOLUSD",1723163135276,42.2028625,162.84,162.74,15.3618]
["bitfinex","SOLUSD",1723163135481,42.2028625,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1723163135482,9.6328625,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1723163135982,9.6328625,162.84,162.77,15.3589]
["bitfinex","SOLUSD",1723163136188,6.1429,162.79,162.73,6.1449]
["bitfinex","SOLUSD",1723163136376,38.7121,162.82,162.75,6.1443]
["bitfinex","SOLUSD",1723163136703,20.0,162.81,162.75,6.1443]
["bitfinex","SOLUSD",1723163136863,20.0,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1723163137059,32.57,162.82,162.71,16.5064]
["bitfinex","SOLUSD",1723163137370,20.0,162.81,162.72,45.0]
["bitfinex","SOLUSD",1723163137683,34.10598076,162.8,162.71,16.5064]
["bitfinex","SOLUSD",1723163137864,21.53618622,162.79,162.71,22.6522]
["bitfinex","SOLUSD",1723163138070,20.0,162.79,162.72,6.1455]
["bitfinex","SOLUSD",1723163138286,32.57,162.82,162.71,16.5064]
["bitfinex","SOLUSD",1723163138485,21.53598347,162.81,162.72,45.0]
["bitfinex","SOLUSD",1723163138672,21.53598347,162.81,162.72,15.3636]
["bitfinex","SOLUSD",1723163138870,21.53598347,162.81,162.73,6.1451]
["bitfinex","SOLUSD",1723163139067,21.53598347,162.81,162.74,6.1445]
["bitfinex","SOLUSD",1723163139469,1.53598347,162.81,162.74,15.361]
["bitfinex","SOLUSD",1723163139682,32.57,162.83,162.74,21.5056]
["bitfinex","SOLUSD",1723163139963,1.53596485,162.82,162.75,6.1442]
["bitfinex","SOLUSD",1723163140182,1.53596485,162.82,162.74,15.361]
["bitfinex","SOLUSD",1723163140595,6.1432,162.78,162.72,6.1455]
["bitfinex","SOLUSD",1723163140896,6.1426,162.8,162.73,15.3627]
["bitfinex","SOLUSD",1723163141070,6.1426,162.8,162.73,21.5074]
["bitfinex","SOLUSD",1723163141267,32.57,162.81,162.71,22.6519]
["bitfinex","SOLUSD",1723163141580,32.57,162.81,162.72,26.1453]
["bitfinex","SOLUSD",1723163141781,6.1431,162.79,162.72,26.1453]
["bitfinex","SOLUSD",1723163142295,1.53613363,162.79,162.73,15.3628]
["bitfinex","SOLUSD",1723163142486,6.1434,162.78,162.73,15.3628]
["bitfinex","SOLUSD",1723163143892,6.1436,162.77,162.71,16.5064]
["bitfinex","SOLUSD",1723163144201,38.9399,162.81,162.74,6.1447]
["bitfinex","SOLUSD",1723163144405,20.0,162.8,162.73,6.1451]
["bitfinex","SOLUSD",1723163144697,38.9399,162.81,162.73,6.1451]
["bitfinex","SOLUSD",1723163144895,32.57,162.83,162.76,6.144]
["bitfinex","SOLUSD",1723163145099,41.37543901,162.87,162.74,32.57]
["bitfinex","SOLUSD",1723163145294,34.98685118,162.87,162.79,6.1428]
["bitfinex","SOLUSD",1723163145668,22.3462,162.84,162.7,15.3647]
["bitfinex","SOLUSD",1723163145869,22.3462,162.84,162.66,15.0525]
["bitfinex","SOLUSD",1723163145870,32.57,162.74,162.66,15.0525]
["bitfinex","SOLUSD",1723163146185,32.57,162.74,162.59,30.7521]
["bitfinex","SOLUSD",1723163146186,32.57,162.7,162.61,15.9794]
["bitfinex","SOLUSD",1723163146503,32.57,162.68,162.58,6.1529]
["bitfinex","SOLUSD",1723163147006,32.57,162.72,162.55,22.1312]
["bitfinex","SOLUSD",1723163147007,32.57,162.64,162.55,22.1312]
["bitfinex","SOLUSD",1723163147307,32.57,162.62,162.54,15.3801]
["bitfinex","SOLUSD",1723163147477,32.57,162.62,162.56,6.1513]
["bitfinex","SOLUSD",1723163147672,38.7809,162.64,162.56,6.1513]
["bitfinex","SOLUSD",1723163147894,6.2109,162.64,162.58,6.1506]
["bitfinex","SOLUSD",1723163148071,20.0,162.63,162.57,21.5286]
["bitfinex","SOLUSD",1723163148267,6.1486,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723163148471,32.57,162.66,162.59,6.1504]
["bitfinex","SOLUSD",1723163148765,27.68558566,162.65,162.57,15.3775]
["bitfinex","SOLUSD",1723163148991,1.53750848,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1723163149205,6.1485,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723163149377,6.148,162.66,162.59,6.1504]
["bitfinex","SOLUSD",1723163149583,6.1474,162.67,162.57,15.3775]
["bitfinex","SOLUSD",1723163149790,20.0,162.66,162.58,45.0]
["bitfinex","SOLUSD",1723163149971,7.68550818,162.65,162.59,6.1501]
["bitfinex","SOLUSD",1723163150170,6.1482,162.65,162.58,51.1507]
["bitfinex","SOLUSD",1723163150400,6.1485,162.64,162.57,21.5286]
["bitfinex","SOLUSD",1723163150909,6.1485,162.64,162.58,6.1508]
["bitfinex","SOLUSD",1723163151070,6.149,162.63,162.57,15.3775]
["bitfinex","SOLUSD",1723163151688,20.0,162.66,162.59,6.1501]
["bitfinex","SOLUSD",1723163151882,20.0,162.67,162.57,32.57]
["bitfinex","SOLUSD",1723163152079,1.53738568,162.66,162.58,6.1508]
["bitfinex","SOLUSD",1723163152495,6.1481,162.65,162.58,6.1508]
["bitfinex","SOLUSD",1723163153000,6.1481,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1723163153205,6.1485,162.64,162.57,32.57]
["bitfinex","SOLUSD",1723163153782,6.1485,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723163154185,6.1489,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723163154390,1.53735192,162.66,162.56,15.3785]
["bitfinex","SOLUSD",1723163154391,6.1496,162.62,162.56,15.3785]
["bitfinex","SOLUSD",1723163154680,6.1496,162.62,162.56,21.5299]
["bitfinex","SOLUSD",1723163154881,6.1489,162.63,162.56,21.5299]
["bitfinex","SOLUSD",1723163155086,32.57,162.66,162.53,32.57]
["bitfinex","SOLUSD",1723163155087,32.57,162.64,162.53,32.57]
["bitfinex","SOLUSD",1723163155279,32.57,162.64,162.55,6.1519]
["bitfinex","SOLUSD",1723163155280,6.1493,162.62,162.55,6.1519]
["bitfinex","SOLUSD",1723163155478,6.1493,162.62,162.55,15.3796]
["bitfinex","SOLUSD",1723163155678,6.15,162.61,162.55,15.3796]
["bitfinex","SOLUSD",1723163155875,32.57,162.64,162.52,6.1527]
["bitfinex","SOLUSD",1723163155876,6.1509,162.58,162.52,6.1527]
["bitfinex","SOLUSD",1723163156098,6.1514,162.57,162.51,16.226417]
["bitfinex","SOLUSD",1723163156572,6.1508,162.58,162.51,22.379817]
["bitfinex","SOLUSD",1723163156771,32.57,162.62,162.51,48.796417]
["bitfinex","SOLUSD",1723163156976,26.1497,162.61,162.51,48.796417]
["bitfinex","SOLUSD",1723163157208,32.57,162.64,162.54,15.3807]
["bitfinex","SOLUSD",1723163157498,32.57,162.64,162.56,6.1513]
["bitfinex","SOLUSD",1723163157499,26.1492,162.63,162.56,6.1513]
["bitfinex","SOLUSD",1723163157707,6.1493,162.62,162.56,6.1513]
["bitfinex","SOLUSD",1723163158000,6.1506,162.59,162.54,15.3807]
["bitfinex","SOLUSD",1723163158383,6.1501,162.6,162.54,21.5329]
["bitfinex","SOLUSD",1723163158887,20.0,162.63,162.53,32.57]
["bitfinex","SOLUSD",1723163159078,34.10780357,162.66,162.56,6.1512]
["bitfinex","SOLUSD",1723163159079,6.1493,162.62,162.56,6.1512]
["bitfinex","SOLUSD",1723163159809,1.53768413,162.61,162.53,47.9508]
["bitfinex","SOLUSD",1723163159990,1.53768413,162.61,162.53,15.3808]
["bitfinex","SOLUSD",1723163160315,6.1501,162.6,162.53,15.3808]
["bitfinex","SOLUSD",1723163161311,6.1501,162.6,162.52,20.0]
["bitfinex","SOLUSD",1723163161312,6.1511,162.58,162.52,20.0]
["bitfinex","SOLUSD",1723163161490,6.1511,162.58,162.52,6.1529]
["bitfinex","SOLUSD",1723163161689,32.57,162.6,162.52,6.1529]
["bitfinex","SOLUSD",1723163161690,32.57,162.62,162.52,15.3824]
["bitfinex","SOLUSD",1723163161889,6.1511,162.58,162.52,21.5354]
["bitfinex","SOLUSD",1723163162084,1.53802287,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723163162286,6.1519,162.55,162.51,0.843317]
["bitfinex","SOLUSD",1723163162515,7.69055444,162.54,162.51,0.843317]
["bitfinex","SOLUSD",1723163162707,6.153,162.52,162.51,0.843317]
["bitfinex","SOLUSD",1723163162912,32.57,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723163163219,6.1525,162.54,162.51,0.843317]
["bitfinex","SOLUSD",1723163163395,1.53846957,162.54,162.51,0.843317]
["bitfinex","SOLUSD",1723163163598,38.723,162.52,162.51,0.843317]
["bitfinex","SOLUSD",1723163163806,38.723,162.52,162.41,21.7927]
["bitfinex","SOLUSD",1723163163807,6.1546,162.48,162.41,27.9496]
["bitfinex","SOLUSD",1723163164008,6.1546,162.48,162.42,6.1567]
["bitfinex","SOLUSD",1723163164214,32.57,162.52,162.41,21.7927]
["bitfinex","SOLUSD",1723163164402,20.0,162.51,162.44,6.156]
["bitfinex","SOLUSD",1723163164710,6.1541,162.5,162.44,15.3901]
["bitfinex","SOLUSD",1723163164907,32.57,162.52,162.44,15.3901]
["bitfinex","SOLUSD",1723163165287,32.57,162.54,162.44,15.3901]
["bitfinex","SOLUSD",1723163165584,257.0,162.57,162.46,32.57]
["bitfinex","SOLUSD",1723163165842,32.57,162.58,162.5,21.5383]
["bitfinex","SOLUSD",1723163166503,32.57,162.58,162.5,15.3845]
["bitfinex","SOLUSD",1723163166696,21.53845661,162.57,162.48,6.1542]
["bitfinex","SOLUSD",1723163166894,32.57,162.56,162.48,6.1542]
["bitfinex","SOLUSD",1723163167112,32.57,162.54,162.43,6.1561]
["bitfinex","SOLUSD",1723163167417,32.57,162.52,162.44,26.1559]
["bitfinex","SOLUSD",1723163167723,32.57,162.54,162.45,15.3892]
["bitfinex","SOLUSD",1723163167899,32.57,162.54,162.46,6.1553]
["bitfinex","SOLUSD",1723163168098,32.57,162.54,162.45,21.5447]
["bitfinex","SOLUSD",1723163168297,26.38854305,162.59,162.39,15.4133]
["bitfinex","SOLUSD",1723163168298,32.57,162.48,162.39,15.4133]
["bitfinex","SOLUSD",1723163168522,6.041,162.51,162.39,15.4133]
["bitfinex","SOLUSD",1723163168523,32.57,162.46,162.39,15.4133]
["bitfinex","SOLUSD",1723163168720,1.53926009,162.45,162.38,21.5542]
["bitfinex","SOLUSD",1723163169019,32.57,162.44,162.35,17.123417]
["bitfinex","SOLUSD",1723163169199,1.53951544,162.43,162.35,17.123417]
["bitfinex","SOLUSD",1723163169525,32.57,162.44,162.35,23.282617]
["bitfinex","SOLUSD",1723163170021,32.57,162.42,162.35,17.123417]
["bitfinex","SOLUSD",1723163170220,1.53973952,162.41,162.35,0.843317]
["bitfinex","SOLUSD",1723163170924,6.1586,162.38,162.35,0.843317]
["bitfinex","SOLUSD",1723163171391,32.57,162.4,162.35,0.843317]
["bitfinex","SOLUSD",1723163171598,6.1572,162.42,162.36,6.159]
["bitfinex","SOLUSD",1723163172020,6.1572,162.42,162.35,0.843317]
["bitfinex","SOLUSD",1723163172021,6.1573,162.41,162.35,0.843317]
["bitfinex","SOLUSD",1723163172523,6.1576,162.4,162.35,0.843317]
["bitfinex","SOLUSD",1723163172723,32.57,162.42,162.35,0.843317]
["bitfinex","SOLUSD",1723163173233,32.57,162.4,162.35,0.843317]
["bitfinex","SOLUSD",1723163174734,32.57,162.38,162.35,0.843317]
["bitfinex","SOLUSD",1723163175503,1.54007193,162.37,162.35,0.843317]
["bitfinex","SOLUSD",1723163175805,32.57,162.38,162.35,0.843317]
["bitfinex","SOLUSD",1723163176128,1.54015001,162.37,162.35,0.843317]
["bitfinex","SOLUSD",1723163176341,32.57,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723163176700,52.57,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723163177011,97.57,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723163177739,32.57,162.31,162.22,21.6436]
["bitfinex","SOLUSD",1723163177906,32.57,162.31,162.23,6.164]
["bitfinex","SOLUSD",1723163178223,38.7311,162.31,162.24,21.5727]
["bitfinex","SOLUSD",1723163178442,6.1618,162.29,162.24,14.9091]
["bitfinex","SOLUSD",1723163178631,6.1621,162.28,162.22,21.6436]
["bitfinex","SOLUSD",1723163178947,7.70344163,162.27,162.22,15.4795]
["bitfinex","SOLUSD",1723163179116,6.1622,162.28,162.22,15.4795]
["bitfinex","SOLUSD",1723163179306,6.1622,162.28,162.21,12.405]
["bitfinex","SOLUSD",1723163179307,6.1628,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723163179502,6.1613,162.31,162.25,6.1633]
["bitfinex","SOLUSD",1723163180036,1.54054833,162.35,162.26,15.4072]
["bitfinex","SOLUSD",1723163180037,32.57,162.35,162.26,15.4072]
["bitfinex","SOLUSD",1723163180326,6.1608,162.32,162.26,15.4072]
["bitfinex","SOLUSD",1723163180503,54.11049439,162.35,162.26,15.4072]
["bitfinex","SOLUSD",1723163180700,52.57,162.35,162.26,15.4072]
["bitfinex","SOLUSD",1723163180918,38.9913,162.37,162.29,6.1614]
["bitfinex","SOLUSD",1723163181115,38.7283,162.39,162.3,0.39583179]
["bitfinex","SOLUSD",1723163181336,38.8263,162.41,162.32,15.4016]
["bitfinex","SOLUSD",1723163181817,45.21293143,162.41,162.32,15.4016]
["bitfinex","SOLUSD",1723163182024,7.92663983,162.41,162.32,15.4016]
["bitfinex","SOLUSD",1723163182204,6.38663143,162.41,162.36,6.159]
["bitfinex","SOLUSD",1723163182404,32.57,162.44,162.35,15.3986]
["bitfinex","SOLUSD",1723163182606,6.1576,162.4,162.35,15.3986]
["bitfinex","SOLUSD",1723163183507,34.10960424,162.42,162.31,15.4019]
["bitfinex","SOLUSD",1723163183727,6.158,162.39,162.32,6.1603]
["bitfinex","SOLUSD",1723163183904,6.1576,162.41,162.34,15.3997]
["bitfinex","SOLUSD",1723163184105,26.1576,162.41,162.34,15.3997]
["bitfinex","SOLUSD",1723163184504,26.1576,162.41,162.34,21.5595]
["bitfinex","SOLUSD",1723163184706,20.0,162.41,162.32,51.1604]
["bitfinex","SOLUSD",1723163184938,6.1579,162.4,162.33,6.1602]
["bitfinex","SOLUSD",1723163185102,6.1579,162.4,162.3,15.4027]
["bitfinex","SOLUSD",1723163185103,6.1592,162.36,162.3,21.5641]
["bitfinex","SOLUSD",1723163185605,20.0,162.39,162.3,15.4027]
["bitfinex","SOLUSD",1723163186233,32.57,162.36,162.26,6.1629]
["bitfinex","SOLUSD",1723163186440,32.57,162.36,162.27,6.1625]
["bitfinex","SOLUSD",1723163186624,20.0,162.35,162.26,6.1629]
["bitfinex","SOLUSD",1723163186812,20.0,162.35,162.25,15.4078]
["bitfinex","SOLUSD",1723163187013,20.0,162.35,162.25,47.9778]
["bitfinex","SOLUSD",1723163187907,21.5402972,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1723163188521,21.5402972,162.35,162.27,6.1625]
["bitfinex","SOLUSD",1723163188924,21.5402972,162.35,162.25,54.1408]
["bitfinex","SOLUSD",1723163189230,21.5402972,162.35,162.25,15.4078]
["bitfinex","SOLUSD",1723163189433,32.57,162.34,162.25,15.4078]
["bitfinex","SOLUSD",1723163189927,6.1613,162.31,162.23,16.522]
["bitfinex","SOLUSD",1723163190142,21.54062325,162.33,162.24,15.4091]
["bitfinex","SOLUSD",1723163190143,6.1607,162.32,162.24,15.4091]
["bitfinex","SOLUSD",1723163190318,26.1603,162.33,162.24,15.4091]
["bitfinex","SOLUSD",1723163190511,1.54037569,162.35,162.24,15.4091]
["bitfinex","SOLUSD",1723163190718,6.161,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1723163191012,6.161,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1723163191606,32.57,162.34,162.24,15.4091]
["bitfinex","SOLUSD",1723163191815,20.0,162.35,162.24,15.4091]
["bitfinex","SOLUSD",1723163192016,20.0,162.35,162.26,6.1628]
["bitfinex","SOLUSD",1723163192330,6.161,162.32,162.25,6.1629]
["bitfinex","SOLUSD",1723163192529,6.161,162.32,162.26,6.1627]
["bitfinex","SOLUSD",1723163192740,20.0,162.35,162.26,6.1627]
["bitfinex","SOLUSD",1723163192741,20.0,162.35,162.26,15.4064]
["bitfinex","SOLUSD",1723163193249,1.54021971,162.34,162.24,38.7337]
["bitfinex","SOLUSD",1723163193406,1.54021971,162.34,162.25,71.1633]
["bitfinex","SOLUSD",1723163193737,1.54021971,162.34,162.25,65.0]
["bitfinex","SOLUSD",1723163193913,21.54037221,162.35,162.27,6.1625]
["bitfinex","SOLUSD",1723163194115,21.54037221,162.35,162.26,15.4064]
["bitfinex","SOLUSD",1723163194327,21.54037221,162.35,162.26,21.5693]
["bitfinex","SOLUSD",1723163194712,20.0,162.35,162.26,15.4064]
["bitfinex","SOLUSD",1723163195036,1.54026249,162.35,162.26,15.4064]
["bitfinex","SOLUSD",1723163195239,20.0,162.35,162.29,15.4042]
["bitfinex","SOLUSD",1723163195415,6.5446,162.38,162.29,15.4042]
["bitfinex","SOLUSD",1723163196011,32.57,162.42,162.3,32.57]
["bitfinex","SOLUSD",1723163196218,32.57,162.42,162.32,6.1606]
["bitfinex","SOLUSD",1723163196431,6.2994,162.43,162.32,36.8315]
["bitfinex","SOLUSD",1723163196638,6.2994,162.43,162.33,65.0]
["bitfinex","SOLUSD",1723163196837,6.2994,162.43,162.35,6.1594]
["bitfinex","SOLUSD",1723163197134,34.1095381,162.42,162.32,36.8315]
["bitfinex","SOLUSD",1723163197345,32.57,162.4,162.28,54.0656]
["bitfinex","SOLUSD",1723163197516,32.57,162.38,162.28,21.4956]
["bitfinex","SOLUSD",1723163197715,21.5401926,162.37,162.28,15.4049]
["bitfinex","SOLUSD",1723163198238,20.0,162.37,162.28,15.4049]
["bitfinex","SOLUSD",1723163198409,26.159,162.37,162.29,45.0]
["bitfinex","SOLUSD",1723163198735,26.159,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723163199036,6.1584,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1723163199236,6.158,162.39,162.33,6.16]
["bitfinex","SOLUSD",1723163199627,32.57,162.42,162.31,15.4024]
["bitfinex","SOLUSD",1723163199628,32.57,162.42,162.34,6.1599]
["bitfinex","SOLUSD",1723163199829,32.57,162.42,162.27,30.7448]
["bitfinex","SOLUSD",1723163199830,32.57,162.38,162.27,30.7448]
["bitfinex","SOLUSD",1723163200032,1.54022116,162.37,162.27,30.7448]
["bitfinex","SOLUSD",1723163200334,6.1602,162.34,162.27,36.9073]
["bitfinex","SOLUSD",1723163200530,34.11023492,162.36,162.28,6.162]
["bitfinex","SOLUSD",1723163200531,32.57,162.36,162.28,6.162]
["bitfinex","SOLUSD",1723163201043,1.54018918,162.35,162.28,6.162]
["bitfinex","SOLUSD",1723163201416,32.57,162.36,162.28,6.162]
["bitfinex","SOLUSD",1723163201617,6.1603,162.33,162.27,30.7448]
["bitfinex","SOLUSD",1723163201947,6.1607,162.32,162.27,30.7448]
["bitfinex","SOLUSD",1723163202242,1.54017762,162.35,162.27,15.3394]
["bitfinex","SOLUSD",1723163202425,1.54051387,162.34,162.25,6.1632]
["bitfinex","SOLUSD",1723163202624,1.54051387,162.34,162.24,12.2543]
["bitfinex","SOLUSD",1723163202625,6.1614,162.3,162.24,12.2543]
["bitfinex","SOLUSD",1723163202823,6.161,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1723163203033,6.161,162.31,162.24,6.0907]
["bitfinex","SOLUSD",1723163203952,6.1625,162.27,162.22,16.5016]
["bitfinex","SOLUSD",1723163204250,6.1625,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723163204251,6.1625,162.27,162.2,6.1651]
["bitfinex","SOLUSD",1723163204445,32.57,162.3,162.19,22.812917]
["bitfinex","SOLUSD",1723163204620,32.57,162.3,162.23,6.164]
["bitfinex","SOLUSD",1723163204821,6.1608,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1723163205031,20.0,162.35,162.24,32.57]
["bitfinex","SOLUSD",1723163205223,6.1598,162.35,162.29,6.1615]
["bitfinex","SOLUSD",1723163205533,6.1607,162.32,162.26,6.1625]
["bitfinex","SOLUSD",1723163205847,6.1602,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723163206636,6.1603,162.33,162.26,21.569]
["bitfinex","SOLUSD",1723163207034,6.1603,162.33,162.27,6.1624]
["bitfinex","SOLUSD",1723163207632,32.57,162.36,162.28,6.1621]
["bitfinex","SOLUSD",1723163207952,20.0,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1723163208449,9.65920765,162.39,162.32,15.4016]
["bitfinex","SOLUSD",1723163208747,9.65920765,162.39,162.32,21.5618]
["bitfinex","SOLUSD",1723163209324,9.65920765,162.39,162.3,6.1613]
["bitfinex","SOLUSD",1723163209536,32.57,162.38,162.28,15.4046]
["bitfinex","SOLUSD",1723163209737,32.57,162.38,162.3,6.1613]
["bitfinex","SOLUSD",1723163209738,20.0,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1723163209922,20.0,162.37,162.28,15.4046]
["bitfinex","SOLUSD",1723163209923,20.0,162.37,162.28,54.1365]
["bitfinex","SOLUSD",1723163210123,20.0,162.37,162.29,6.1616]
["bitfinex","SOLUSD",1723163210352,20.0,162.37,162.3,6.1612]
["bitfinex","SOLUSD",1723163210554,20.0,162.37,162.3,15.4026]
["bitfinex","SOLUSD",1723163210867,20.0,162.38,162.3,15.4026]
["bitfinex","SOLUSD",1723163211029,52.57,162.38,162.27,15.1619]
["bitfinex","SOLUSD",1723163211357,52.57,162.38,162.29,15.4044]
["bitfinex","SOLUSD",1723163211565,6.1591,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1723163211850,52.57,162.38,162.3,6.1613]
["bitfinex","SOLUSD",1723163212233,52.57,162.38,162.29,15.4044]
["bitfinex","SOLUSD",1723163212449,32.57,162.36,162.27,15.1619]
["bitfinex","SOLUSD",1723163212657,6.1611,162.31,162.27,15.1619]
["bitfinex","SOLUSD",1723163212830,32.57,162.36,162.27,21.3242]
["bitfinex","SOLUSD",1723163213149,20.0,162.35,162.27,15.1619]
["bitfinex","SOLUSD",1723163213357,6.1603,162.33,162.27,21.3243]
["bitfinex","SOLUSD",1723163213846,20.0,162.35,162.28,15.4053]
["bitfinex","SOLUSD",1723163214060,32.57,162.38,162.28,15.4053]
["bitfinex","SOLUSD",1723163214228,6.1594,162.36,162.29,6.1614]
["bitfinex","SOLUSD",1723163214628,6.1594,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1723163214830,54.11004302,162.38,162.28,15.4053]
["bitfinex","SOLUSD",1723163215136,6.1599,162.34,162.28,15.4053]
["bitfinex","SOLUSD",1723163215445,6.1599,162.34,162.28,21.5674]
["bitfinex","SOLUSD",1723163215832,54.11004302,162.38,162.28,15.4053]
["bitfinex","SOLUSD",1723163216038,54.11004302,162.38,162.27,15.1619]
["bitfinex","SOLUSD",1723163216241,32.57,162.36,162.27,15.1619]
["bitfinex","SOLUSD",1723163216445,20.0,162.35,162.27,21.3243]
["bitfinex","SOLUSD",1723163216654,54.11004302,162.38,162.27,63.1379]
["bitfinex","SOLUSD",1723163216958,52.57,162.38,162.3,6.1613]
["bitfinex","SOLUSD",1723163217138,52.57,162.38,162.29,6.1617]
["bitfinex","SOLUSD",1723163217858,54.1101028,162.38,162.27,69.3003]
["bitfinex","SOLUSD",1723163218035,54.1101028,162.38,162.28,45.0]
["bitfinex","SOLUSD",1723163218548,54.1101028,162.38,162.25,6.0865]
["bitfinex","SOLUSD",1723163218549,21.5401028,162.38,162.25,38.6565]
["bitfinex","SOLUSD",1723163218749,32.57,162.36,162.25,38.6565]
["bitfinex","SOLUSD",1723163218956,20.0,162.35,162.25,69.473]
["bitfinex","SOLUSD",1723163219146,1.54022929,162.37,162.29,15.4043]
["bitfinex","SOLUSD",1723163219970,6.1596,162.35,162.29,21.5657]
["bitfinex","SOLUSD",1723163220268,1.54022929,162.37,162.27,32.57]
["bitfinex","SOLUSD",1723163220564,52.57,162.38,162.27,32.57]
["bitfinex","SOLUSD",1723163220772,6.1595,162.35,162.29,6.1616]
["bitfinex","SOLUSD",1723163220934,6.16,162.34,162.28,51.1621]
["bitfinex","SOLUSD",1723163221138,6.1603,162.33,162.28,45.0]
["bitfinex","SOLUSD",1723163221463,6.1598,162.35,162.28,45.0]
["bitfinex","SOLUSD",1723163221640,1.54015851,162.37,162.3,6.1614]
["bitfinex","SOLUSD",1723163222055,6.1594,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1723163222240,6.1591,162.36,162.28,60.4046]
["bitfinex","SOLUSD",1723163222431,1.5399143,162.37,162.28,60.4046]
["bitfinex","SOLUSD",1723163222837,6.1606,162.32,162.27,32.57]
["bitfinex","SOLUSD",1723163223135,6.1606,162.32,162.27,38.7325]
["bitfinex","SOLUSD",1723163223332,52.57,162.38,162.27,38.7325]
["bitfinex","SOLUSD",1723163223534,52.57,162.38,162.29,6.1617]
["bitfinex","SOLUSD",1723163223754,20.0,162.38,162.27,47.9756]
["bitfinex","SOLUSD",1723163224076,20.0,162.38,162.3,6.1614]
["bitfinex","SOLUSD",1723163224248,9.65920765,162.39,162.34,6.1595]
["bitfinex","SOLUSD",1723163224452,6.5406,162.42,162.33,32.57]
["bitfinex","SOLUSD",1723163224636,9.65683851,162.39,162.32,31.9937]
["bitfinex","SOLUSD",1723163225366,9.65683851,162.39,162.33,45.0]
["bitfinex","SOLUSD",1723163225751,9.65683851,162.39,162.35,6.1594]
["bitfinex","SOLUSD",1723163225954,9.65683851,162.39,162.34,6.1598]
["bitfinex","SOLUSD",1723163226842,42.22683851,162.39,162.29,31.1279]
["bitfinex","SOLUSD",1723163227142,32.57,162.37,162.26,47.9771]
["bitfinex","SOLUSD",1723163227340,1.54008857,162.38,162.24,38.7336]
["bitfinex","SOLUSD",1723163227341,6.1614,162.3,162.24,38.7336]
["bitfinex","SOLUSD",1723163227565,6.1614,162.3,162.24,32.57]
["bitfinex","SOLUSD",1723163227773,6.1611,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1723163228250,6.1604,162.33,162.27,6.1622]
["bitfinex","SOLUSD",1723163228440,6.1599,162.34,162.26,47.9773]
["bitfinex","SOLUSD",1723163228857,6.1603,162.33,162.27,45.0]
["bitfinex","SOLUSD",1723163229035,6.1603,162.33,162.27,6.1622]
["bitfinex","SOLUSD",1723163229237,32.57,162.33,162.23,15.4102]
["bitfinex","SOLUSD",1723163229468,21.54056686,162.32,162.23,15.4102]
["bitfinex","SOLUSD",1723163229772,20.0,162.32,162.23,15.4102]
["bitfinex","SOLUSD",1723163229949,1.54052913,162.31,162.23,15.4102]
["bitfinex","SOLUSD",1723163230142,20.0,162.32,162.25,6.163]
["bitfinex","SOLUSD",1723163230475,6.1614,162.3,162.25,6.163]
["bitfinex","SOLUSD",1723163230764,6.1614,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723163231543,21.54048742,162.32,162.23,15.4102]
["bitfinex","SOLUSD",1723163231741,20.0,162.32,162.23,15.4102]
["bitfinex","SOLUSD",1723163231963,20.0,162.32,162.23,21.5741]
["bitfinex","SOLUSD",1723163232367,21.54058749,162.32,162.23,21.5741]
["bitfinex","SOLUSD",1723163232760,20.0,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1723163233069,2.44124704,162.37,162.23,15.4102]
["bitfinex","SOLUSD",1723163233070,38.6018,162.37,162.26,47.9773]
["bitfinex","SOLUSD",1723163233380,7.57191809,162.37,162.29,6.1617]
["bitfinex","SOLUSD",1723163233579,42.22683851,162.39,162.32,32.57]
["bitfinex","SOLUSD",1723163233580,9.65683851,162.39,162.32,32.57]
["bitfinex","SOLUSD",1723163233753,9.65683851,162.39,162.33,60.4004]
["bitfinex","SOLUSD",1723163234476,6.0318,162.41,162.33,60.79504892]
["bitfinex","SOLUSD",1723163234690,9.65627801,162.42,162.35,6.1594]
["bitfinex","SOLUSD",1723163235186,11.19575981,162.42,162.33,60.4004]
["bitfinex","SOLUSD",1723163235487,6.1591,162.36,162.3,63.6971]
["bitfinex","SOLUSD",1723163235658,6.1598,162.35,162.3,15.7236]
["bitfinex","SOLUSD",1723163236289,1.53996933,162.38,162.3,21.885]
["bitfinex","SOLUSD",1723163236290,6.1591,162.36,162.3,21.885]
["bitfinex","SOLUSD",1723163237486,6.1595,162.35,162.29,21.566]
["bitfinex","SOLUSD",1723163238164,32.57,162.39,162.29,15.4043]
["bitfinex","SOLUSD",1723163238366,40.50196702,162.41,162.31,15.4016]
["bitfinex","SOLUSD",1723163238677,6.1595,162.35,162.29,6.1614]
["bitfinex","SOLUSD",1723163238883,1.54011327,162.34,162.26,6.1626]
["bitfinex","SOLUSD",1723163239191,1.54011327,162.34,162.27,6.1624]
["bitfinex","SOLUSD",1723163239559,34.11030859,162.35,162.27,15.4061]
["bitfinex","SOLUSD",1723163239894,6.4042,162.38,162.3,6.161]
["bitfinex","SOLUSD",1723163240093,20.0,162.37,162.3,6.161]
["bitfinex","SOLUSD",1723163240389,20.0,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1723163240592,15.86237801,162.42,162.33,15.4003]
["bitfinex","SOLUSD",1723163240762,15.86237801,162.42,162.34,45.0]
["bitfinex","SOLUSD",1723163240963,9.65627801,162.42,162.34,77.57]
["bitfinex","SOLUSD",1723163241374,1.53944086,162.41,162.32,32.57]
["bitfinex","SOLUSD",1723163241587,43.76590638,162.42,162.33,45.0]
["bitfinex","SOLUSD",1723163241761,43.76590638,162.42,162.32,15.4016]
["bitfinex","SOLUSD",1723163242181,20.0,162.41,162.32,21.5621]
["bitfinex","SOLUSD",1723163242385,20.0,162.41,162.32,15.4016]
["bitfinex","SOLUSD",1723163242602,20.0,162.41,162.35,6.1594]
["bitfinex","SOLUSD",1723163242907,9.65627801,162.42,162.35,15.3986]
["bitfinex","SOLUSD",1723163243282,15.81317801,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1723163243482,6.1572,162.41,162.35,21.558]
["bitfinex","SOLUSD",1723163243778,6.1572,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1723163245115,9.65627801,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1723163245306,9.65627801,162.42,162.34,32.57]
["bitfinex","SOLUSD",1723163245307,9.65627801,162.42,162.38,15.3958]
["bitfinex","SOLUSD",1723163245493,12.54948494,162.45,162.39,45.0]
["bitfinex","SOLUSD",1723163245811,6.39378494,162.45,162.37,6.1587]
["bitfinex","SOLUSD",1723163246004,6.158,162.39,162.33,45.0]
["bitfinex","SOLUSD",1723163246203,6.1584,162.38,162.32,38.7306]
["bitfinex","SOLUSD",1723163246500,6.1584,162.38,162.33,20.0]
["bitfinex","SOLUSD",1723163246902,34.10965862,162.42,162.32,6.1606]
["bitfinex","SOLUSD",1723163247103,6.158,162.39,162.31,31.3699]
["bitfinex","SOLUSD",1723163247409,32.57,162.44,162.33,15.3998]
["bitfinex","SOLUSD",1723163247718,20.0,162.43,162.33,15.3998]
["bitfinex","SOLUSD",1723163247916,34.10958202,162.42,162.33,15.3998]
["bitfinex","SOLUSD",1723163248090,6.1583,162.39,162.33,21.56]
["bitfinex","SOLUSD",1723163248482,6.1594,162.36,162.3,6.161]
["bitfinex","SOLUSD",1723163248686,6.158,162.39,162.33,6.1601]
["bitfinex","SOLUSD",1723163248983,6.1576,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1723163249306,6.1581,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1723163249489,50.16291708,162.42,162.31,6.1607]
["bitfinex","SOLUSD",1723163249811,50.16291708,162.42,162.3,32.57]
["bitfinex","SOLUSD",1723163249812,6.1586,162.38,162.32,51.1604]
["bitfinex","SOLUSD",1723163250494,32.57,162.4,162.32,45.0]
["bitfinex","SOLUSD",1723163250699,20.0,162.41,162.32,15.4016]
["bitfinex","SOLUSD",1723163251002,7.93343252,162.45,162.33,0.39475719]
["bitfinex","SOLUSD",1723163251003,32.57,162.44,162.33,0.39475719]
["bitfinex","SOLUSD",1723163251200,6.39378494,162.45,162.38,6.158]
["bitfinex","SOLUSD",1723163251399,6.39378494,162.45,162.39,0.39348363]
["bitfinex","SOLUSD",1723163251711,6.39378494,162.45,162.4,15.3937]
["bitfinex","SOLUSD",1723163251894,6.39378494,162.45,162.41,45.0]
["bitfinex","SOLUSD",1723163252212,6.39378494,162.45,162.41,45.39302061]
["bitfinex","SOLUSD",1723163252397,6.39378494,162.45,162.44,6.1561]
["bitfinex","SOLUSD",1723163252713,9.65207889,162.53,162.42,32.57]
["bitfinex","SOLUSD",1723163252889,9.65207889,162.53,162.44,60.3893]
["bitfinex","SOLUSD",1723163253086,9.65207889,162.53,162.44,66.5451]
["bitfinex","SOLUSD",1723163253305,9.65207889,162.53,162.45,45.39192937]
["bitfinex","SOLUSD",1723163253507,9.65207889,162.53,162.45,45.0]
["bitfinex","SOLUSD",1723163253708,9.65207889,162.53,162.45,45.39193632]
["bitfinex","SOLUSD",1723163254022,38.7047,162.54,162.47,15.3873]
["bitfinex","SOLUSD",1723163254023,6.1347,162.54,162.47,15.3873]
["bitfinex","SOLUSD",1723163254189,6.1532,162.52,162.47,15.3873]
["bitfinex","SOLUSD",1723163254506,6.1532,162.52,162.45,51.1553]
["bitfinex","SOLUSD",1723163254708,6.1535,162.51,162.45,51.1553]
["bitfinex","SOLUSD",1723163255015,6.1535,162.51,162.39,15.3945]
["bitfinex","SOLUSD",1723163255016,32.57,162.48,162.39,15.3945]
["bitfinex","SOLUSD",1723163255200,32.57,162.48,162.36,37.2056]
["bitfinex","SOLUSD",1723163255201,6.1563,162.44,162.36,38.9814]
["bitfinex","SOLUSD",1723163255584,6.1563,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723163255800,6.1557,162.45,162.39,6.158]
["bitfinex","SOLUSD",1723163256094,6.1347,162.49,162.38,47.9658]
["bitfinex","SOLUSD",1723163256095,6.1553,162.47,162.38,47.9658]
["bitfinex","SOLUSD",1723163256308,6.1553,162.47,162.39,45.0]
["bitfinex","SOLUSD",1723163256492,6.1553,162.47,162.39,45.39284103]
["bitfinex","SOLUSD",1723163256692,6.1553,162.47,162.39,45.0]
["bitfinex","SOLUSD",1723163257014,6.1553,162.47,162.41,6.1572]
["bitfinex","SOLUSD",1723163257310,6.1546,162.48,162.42,45.0]
["bitfinex","SOLUSD",1723163257616,6.1551,162.47,162.42,45.0]
["bitfinex","SOLUSD",1723163257815,6.1534,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1723163257992,32.57,162.52,162.44,6.1561]
["bitfinex","SOLUSD",1723163257993,6.1538,162.5,162.44,6.1561]
["bitfinex","SOLUSD",1723163258809,32.57,162.54,162.44,6.1561]
["bitfinex","SOLUSD",1723163258810,32.57,162.54,162.45,45.0]
["bitfinex","SOLUSD",1723163259189,20.0,162.53,162.45,45.0]
["bitfinex","SOLUSD",1723163259813,20.0,162.53,162.45,45.39163898]
["bitfinex","SOLUSD",1723163260115,20.0,162.54,162.45,45.0]
["bitfinex","SOLUSD",1723163260497,32.57,162.52,162.4,32.57]
["bitfinex","SOLUSD",1723163260700,20.0,162.51,162.41,65.0]
["bitfinex","SOLUSD",1723163261019,20.0,162.51,162.44,32.57]
["bitfinex","SOLUSD",1723163261314,20.0,162.53,162.45,51.1556]
["bitfinex","SOLUSD",1723163261515,20.0,162.53,162.46,6.1553]
["bitfinex","SOLUSD",1723163263020,6.1535,162.51,162.47,45.0]
["bitfinex","SOLUSD",1723163263233,20.0,162.54,162.48,0.39147571]
["bitfinex","SOLUSD",1723163263424,20.0,162.54,162.47,45.0]
["bitfinex","SOLUSD",1723163263715,9.64836936,162.57,162.48,32.57]
["bitfinex","SOLUSD",1723163263925,9.64836936,162.57,162.49,60.3855]
["bitfinex","SOLUSD",1723163264126,6.1519,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1723163264294,9.64836936,162.57,162.51,0.3906395]
["bitfinex","SOLUSD",1723163264496,54.2595,162.66,162.54,32.57]
["bitfinex","SOLUSD",1723163264701,54.2595,162.66,162.57,6.1509]
["bitfinex","SOLUSD",1723163264702,6.1492,162.63,162.57,6.1509]
["bitfinex","SOLUSD",1723163264903,6.1495,162.62,162.56,38.7215]
["bitfinex","SOLUSD",1723163265121,6.1497,162.61,162.56,32.57]
["bitfinex","SOLUSD",1723163265527,6.1493,162.62,162.57,45.0]
["bitfinex","SOLUSD",1723163265710,6.1489,162.63,162.57,51.1511]
["bitfinex","SOLUSD",1723163265907,39.1153,162.66,162.58,6.53975743]
["bitfinex","SOLUSD",1723163265908,6.1485,162.64,162.58,6.53975743]
["bitfinex","SOLUSD",1723163266108,9.64499068,162.67,162.57,45.0]
["bitfinex","SOLUSD",1723163266313,9.64499068,162.67,162.58,38.7204]
["bitfinex","SOLUSD",1723163266514,9.64499068,162.67,162.59,45.0]
["bitfinex","SOLUSD",1723163267021,9.64499068,162.67,162.6,6.1499]
["bitfinex","SOLUSD",1723163267229,9.64499068,162.67,162.56,32.57]
["bitfinex","SOLUSD",1723163267527,32.57,162.66,162.57,45.0]
["bitfinex","SOLUSD",1723163267730,32.57,162.64,162.55,15.7997]
["bitfinex","SOLUSD",1723163267939,32.57,162.62,162.51,15.4474]
["bitfinex","SOLUSD",1723163268235,32.57,162.58,162.47,48.0174]
["bitfinex","SOLUSD",1723163268531,1.53813187,162.57,162.47,54.1722]
["bitfinex","SOLUSD",1723163268731,1.53813187,162.57,162.47,48.0174]
["bitfinex","SOLUSD",1723163268732,20.0,162.57,162.47,48.0174]
["bitfinex","SOLUSD",1723163269022,20.0,162.57,162.48,6.1542]
["bitfinex","SOLUSD",1723163269610,20.0,162.57,162.51,6.1534]
["bitfinex","SOLUSD",1723163269817,20.0,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1723163270002,20.0,162.59,162.49,47.9555]
["bitfinex","SOLUSD",1723163270499,26.1504,162.59,162.53,6.1527]
["bitfinex","SOLUSD",1723163270703,6.1519,162.55,162.47,15.4474]
["bitfinex","SOLUSD",1723163270916,6.1517,162.56,162.49,32.57]
["bitfinex","SOLUSD",1723163271099,20.0,162.59,162.5,45.0]
["bitfinex","SOLUSD",1723163271309,20.0,162.59,162.49,32.57]
["bitfinex","SOLUSD",1723163271608,20.0,162.59,162.5,0.3908742]
["bitfinex","SOLUSD",1723163271812,20.0,162.59,162.5,45.0]
["bitfinex","SOLUSD",1723163272122,32.57,162.56,162.44,15.3893]
["bitfinex","SOLUSD",1723163272327,6.1549,162.48,162.42,48.0219]
["bitfinex","SOLUSD",1723163272505,6.1549,162.48,162.42,54.1784]
["bitfinex","SOLUSD",1723163272821,6.1542,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1723163273201,32.57,162.5,162.38,47.9652]
["bitfinex","SOLUSD",1723163273404,32.57,162.39,162.27,48.0219]
["bitfinex","SOLUSD",1723163273623,6.1592,162.36,162.28,15.405]
["bitfinex","SOLUSD",1723163274129,30.0,162.34,162.28,15.405]
["bitfinex","SOLUSD",1723163274305,30.0,162.34,162.27,15.4519]
["bitfinex","SOLUSD",1723163274505,30.0,162.34,162.28,6.162]
["bitfinex","SOLUSD",1723163274720,30.0,162.34,162.27,15.4519]
["bitfinex","SOLUSD",1723163275325,30.0,162.34,162.24,15.4087]
["bitfinex","SOLUSD",1723163275622,30.0,162.34,162.28,6.1619]
["bitfinex","SOLUSD",1723163275814,30.0,162.34,162.22,15.4519]
["bitfinex","SOLUSD",1723163275815,30.0,162.34,162.31,6.161]
["bitfinex","SOLUSD",1723163276128,30.0,162.34,162.29,6.1614]
["bitfinex","SOLUSD",1723163276306,30.0,162.34,162.27,15.4059]
["bitfinex","SOLUSD",1723163276627,30.0,162.34,162.28,20.0]
["bitfinex","SOLUSD",1723163276810,6.1592,162.36,162.27,15.4059]
["bitfinex","SOLUSD",1723163277012,1.53991142,162.38,162.28,45.0]
["bitfinex","SOLUSD",1723163277331,21.53991142,162.38,162.28,45.0]
["bitfinex","SOLUSD",1723163277631,21.53991142,162.38,162.3,6.1613]
["bitfinex","SOLUSD",1723163278012,21.53991142,162.38,162.28,45.0]
["bitfinex","SOLUSD",1723163278221,21.53991142,162.38,162.3,6.1613]
["bitfinex","SOLUSD",1723163278452,21.53991142,162.38,162.3,15.4031]
["bitfinex","SOLUSD",1723163278642,40.13,162.45,162.31,45.0]
["bitfinex","SOLUSD",1723163278830,40.13,162.45,162.34,15.3995]
["bitfinex","SOLUSD",1723163279007,41.66959636,162.45,162.34,15.3995]
["bitfinex","SOLUSD",1723163279717,40.13,162.45,162.34,15.3995]
["bitfinex","SOLUSD",1723163279921,20.0,162.44,162.36,6.1591]
["bitfinex","SOLUSD",1723163280152,20.0,162.44,162.34,15.3995]
["bitfinex","SOLUSD",1723163280439,6.1568,162.43,162.35,6.1595]
["bitfinex","SOLUSD",1723163280628,20.0,162.44,162.34,15.3995]
["bitfinex","SOLUSD",1723163280965,40.13,162.42,162.3,15.4032]
["bitfinex","SOLUSD",1723163281124,1.53980449,162.41,162.3,15.4032]
["bitfinex","SOLUSD",1723163281310,40.13,162.36,162.25,15.4074]
["bitfinex","SOLUSD",1723163281712,6.1601,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1723163281912,6.1587,162.37,162.31,6.161]
["bitfinex","SOLUSD",1723163282131,6.1592,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1723163283010,40.13,162.39,162.22,30.821]
["bitfinex","SOLUSD",1723163283011,6.1853,162.4,162.31,15.4019]
["bitfinex","SOLUSD",1723163283343,6.5372,162.44,162.3,15.7412]
["bitfinex","SOLUSD",1723163283546,40.13,162.42,162.3,15.7412]
["bitfinex","SOLUSD",1723163283750,1.53979073,162.41,162.3,15.7412]
["bitfinex","SOLUSD",1723163284039,1.53979073,162.41,162.31,6.1609]
["bitfinex","SOLUSD",1723163284040,6.1584,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1723163284224,1.53979073,162.41,162.32,6.1604]
["bitfinex","SOLUSD",1723163284225,6.158,162.39,162.32,6.1604]
["bitfinex","SOLUSD",1723163284432,6.1584,162.38,162.3,31.1442]
["bitfinex","SOLUSD",1723163284733,6.1584,162.38,162.31,45.0]
["bitfinex","SOLUSD",1723163285111,40.13,162.42,162.33,15.4005]
["bitfinex","SOLUSD",1723163285318,40.13,162.42,162.31,45.0]
["bitfinex","SOLUSD",1723163285536,6.1583,162.39,162.31,45.0]
["bitfinex","SOLUSD",1723163286043,6.1573,162.41,162.32,15.4015]
["bitfinex","SOLUSD",1723163286339,6.1568,162.43,162.33,65.0]
["bitfinex","SOLUSD",1723163286514,6.1571,162.42,162.35,6.1595]
["bitfinex","SOLUSD",1723163287150,6.1566,162.43,162.35,15.3983]
["bitfinex","SOLUSD",1723163288927,6.1534,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1723163289146,6.6145,162.52,162.46,6.1552]
["bitfinex","SOLUSD",1723163289147,6.1531,162.52,162.46,6.1552]
["bitfinex","SOLUSD",1723163289748,6.1527,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1723163290119,6.1538,162.5,162.44,21.5459]
["bitfinex","SOLUSD",1723163290322,6.1538,162.5,162.45,45.0]
["bitfinex","SOLUSD",1723163290522,6.1534,162.52,162.45,51.1557]
["bitfinex","SOLUSD",1723163291446,6.1534,162.52,162.46,6.1551]
["bitfinex","SOLUSD",1723163291642,48.03925073,162.56,162.47,6.1549]
["bitfinex","SOLUSD",1723163291851,46.5009,162.56,162.45,45.0]
["bitfinex","SOLUSD",1723163292028,20.0,162.55,162.45,45.0]
["bitfinex","SOLUSD",1723163292530,20.0,162.55,162.47,6.1549]
["bitfinex","SOLUSD",1723163293253,20.0,162.55,162.45,6.1553]
["bitfinex","SOLUSD",1723163293552,20.0,162.55,162.46,6.1553]
["bitfinex","SOLUSD",1723163293848,20.0,162.55,162.48,6.1545]
["bitfinex","SOLUSD",1723163294450,20.0,162.55,162.47,66.5417]
["bitfinex","SOLUSD",1723163294636,40.13,162.59,162.51,15.3832]
["bitfinex","SOLUSD",1723163294825,6.0576,162.6,162.51,15.3832]
["bitfinex","SOLUSD",1723163295230,6.1504,162.59,162.51,15.3832]
["bitfinex","SOLUSD",1723163295426,6.1504,162.59,162.52,45.0]
["bitfinex","SOLUSD",1723163295848,6.15,162.61,162.52,45.0]
["bitfinex","SOLUSD",1723163296049,1.53767352,162.62,162.52,45.0]
["bitfinex","SOLUSD",1723163296427,6.1504,162.59,162.53,6.1524]
["bitfinex","SOLUSD",1723163296748,52.57544273,162.65,162.52,51.1527]
["bitfinex","SOLUSD",1723163296931,1.53779173,162.62,162.52,51.1527]
["bitfinex","SOLUSD",1723163297442,52.57544273,162.65,162.52,45.0]
["bitfinex","SOLUSD",1723163297643,21.53758744,162.64,162.54,15.3808]
["bitfinex","SOLUSD",1723163297851,32.73,162.62,162.54,15.3808]
["bitfinex","SOLUSD",1723163298158,6.1505,162.59,162.54,15.3808]
["bitfinex","SOLUSD",1723163298926,32.73,162.6,162.54,21.5331]
["bitfinex","SOLUSD",1723163299329,32.73,162.6,162.54,15.3808]
["bitfinex","SOLUSD",1723163300255,32.73,162.6,162.54,21.5329]
["bitfinex","SOLUSD",1723163300550,32.73,162.6,162.54,15.3808]
["bitfinex","SOLUSD",1723163301262,32.73,162.6,162.54,21.5331]
["bitfinex","SOLUSD",1723163301447,20.0,162.61,162.54,21.5331]
["bitfinex","SOLUSD",1723163301654,32.73,162.62,162.54,21.5331]
["bitfinex","SOLUSD",1723163301655,32.73,162.62,162.54,21.5327]
["bitfinex","SOLUSD",1723163302336,32.73,162.62,162.55,6.1518]
["bitfinex","SOLUSD",1723163303064,6.15,162.6,162.54,21.533]
["bitfinex","SOLUSD",1723163303441,6.15,162.61,162.54,21.533]
["bitfinex","SOLUSD",1723163303655,34.26759159,162.62,162.54,21.5331]
["bitfinex","SOLUSD",1723163303862,34.26759159,162.62,162.51,15.4213]
["bitfinex","SOLUSD",1723163303863,6.152,162.55,162.51,15.4213]
["bitfinex","SOLUSD",1723163304158,32.73,162.54,162.48,6.1546]
["bitfinex","SOLUSD",1723163304470,32.73,162.54,162.49,6.154]
["bitfinex","SOLUSD",1723163304834,38.8823,162.54,162.48,6.1546]
["bitfinex","SOLUSD",1723163305164,32.73,162.56,162.49,15.3853]
["bitfinex","SOLUSD",1723163305339,6.152,162.55,162.49,15.3853]
["bitfinex","SOLUSD",1723163305662,6.152,162.55,162.49,21.5391]
["bitfinex","SOLUSD",1723163306032,32.73,162.56,162.49,15.3853]
["bitfinex","SOLUSD",1723163306356,1.53834639,162.63,162.49,15.3853]
["bitfinex","SOLUSD",1723163306543,38.8823,162.54,162.49,15.3853]
["bitfinex","SOLUSD",1723163306748,6.1527,162.53,162.46,15.8476]
["bitfinex","SOLUSD",1723163306964,6.1527,162.53,162.47,20.0]
["bitfinex","SOLUSD",1723163307329,6.1531,162.52,162.46,15.8476]
["bitfinex","SOLUSD",1723163307557,1.53834952,162.51,162.46,15.8476]
["bitfinex","SOLUSD",1723163307852,38.8831,162.52,162.46,15.8476]
["bitfinex","SOLUSD",1723163308055,38.8823,162.54,162.48,6.1544]
["bitfinex","SOLUSD",1723163308653,6.1527,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1723163308851,38.8823,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723163309056,6.1523,162.54,162.46,15.8476]
["bitfinex","SOLUSD",1723163309257,6.1519,162.55,162.49,6.1538]
["bitfinex","SOLUSD",1723163309457,32.73,162.52,162.44,15.3896]
["bitfinex","SOLUSD",1723163309772,26.1535,162.51,162.45,51.1554]
["bitfinex","SOLUSD",1723163310149,20.0,162.51,162.44,15.3896]
["bitfinex","SOLUSD",1723163310355,21.53860535,162.51,162.44,15.3896]
["bitfinex","SOLUSD",1723163310551,20.0,162.51,162.44,21.5453]
["bitfinex","SOLUSD",1723163310858,32.73,162.52,162.44,15.3896]
["bitfinex","SOLUSD",1723163311265,32.73,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723163311854,32.73,162.54,162.47,21.5423]
["bitfinex","SOLUSD",1723163312168,32.73,162.52,162.44,15.3902]
["bitfinex","SOLUSD",1723163312370,32.73,162.52,162.45,20.0]
["bitfinex","SOLUSD",1723163312674,32.73,162.5,162.41,30.5101]
["bitfinex","SOLUSD",1723163312979,32.73,162.5,162.42,6.1565]
["bitfinex","SOLUSD",1723163313271,1.53867237,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1723163313491,32.73,162.5,162.43,6.1564]
["bitfinex","SOLUSD",1723163313840,32.73,162.5,162.41,30.5101]
["bitfinex","SOLUSD",1723163313841,8.49365988,162.6,162.44,15.3901]
["bitfinex","SOLUSD",1723163314040,32.73,162.52,162.44,15.3901]
["bitfinex","SOLUSD",1723163314239,38.8834,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1723163314674,32.73,162.52,162.47,6.1547]
["bitfinex","SOLUSD",1723163314868,6.1523,162.54,162.46,15.3874]
["bitfinex","SOLUSD",1723163315068,6.1528,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1723163315376,38.883,162.52,162.46,21.5426]
["bitfinex","SOLUSD",1723163315992,32.73,162.52,162.41,15.117]
["bitfinex","SOLUSD",1723163316178,34.2684523,162.56,162.41,15.117]
["bitfinex","SOLUSD",1723163316179,32.73,162.5,162.42,65.0]
["bitfinex","SOLUSD",1723163316342,34.2684523,162.56,162.41,15.117]
["bitfinex","SOLUSD",1723163316343,32.73,162.48,162.41,15.117]
["bitfinex","SOLUSD",1723163316547,6.1549,162.47,162.41,15.117]
["bitfinex","SOLUSD",1723163317246,32.73,162.48,162.41,15.117]
["bitfinex","SOLUSD",1723163319175,32.73,162.49,162.44,15.3897]
["bitfinex","SOLUSD",1723163319374,6.1531,162.52,162.46,6.1552]
["bitfinex","SOLUSD",1723163319676,32.73,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1723163319873,32.73,162.51,162.44,15.3897]
["bitfinex","SOLUSD",1723163320061,32.73,162.51,162.47,6.1548]
["bitfinex","SOLUSD",1723163320265,32.73,162.51,162.45,6.1554]
["bitfinex","SOLUSD",1723163320780,32.73,162.51,162.44,15.3897]
["bitfinex","SOLUSD",1723163321479,32.73,162.53,162.44,15.3897]
["bitfinex","SOLUSD",1723163321650,6.1531,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1723163321852,6.1543,162.49,162.44,15.3897]
["bitfinex","SOLUSD",1723163322051,6.1549,162.47,162.42,6.1565]
["bitfinex","SOLUSD",1723163322473,38.8842,162.49,162.42,15.3912]
["bitfinex","SOLUSD",1723163323649,32.73,162.49,162.42,15.3912]
["bitfinex","SOLUSD",1723163323863,32.73,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1723163324170,6.154,162.5,162.45,21.545]
["bitfinex","SOLUSD",1723163324373,6.1542,162.49,162.45,15.3893]
["bitfinex","SOLUSD",1723163324678,6.1542,162.49,162.44,6.156]
["bitfinex","SOLUSD",1723163325052,32.73,162.51,162.44,6.156]
["bitfinex","SOLUSD",1723163325053,6.1538,162.5,162.44,6.156]
["bitfinex","SOLUSD",1723163325254,42.37890659,162.51,162.46,6.1551]
["bitfinex","SOLUSD",1723163325454,48.53250659,162.51,162.46,6.1551]
["bitfinex","SOLUSD",1723163326181,9.64890659,162.51,162.47,15.3873]
["bitfinex","SOLUSD",1723163326376,32.73,162.53,162.47,15.3873]
["bitfinex","SOLUSD",1723163326687,1.53848865,162.63,162.43,0.39157769]
["bitfinex","SOLUSD",1723163326688,9.64761765,162.54,162.49,30.5079]
["bitfinex","SOLUSD",1723163326851,32.73,162.65,162.52,32.73]
["bitfinex","SOLUSD",1723163327056,32.73,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1723163327057,9.64403353,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723163327280,32.73,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1723163327963,32.73,162.65,162.59,0.38913825]
["bitfinex","SOLUSD",1723163328511,32.73,162.65,162.55,15.379]
["bitfinex","SOLUSD",1723163328692,32.73,162.63,162.56,65.0]
["bitfinex","SOLUSD",1723163328860,32.73,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1723163329159,32.73,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1723163330077,38.8781,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1723163330283,6.1478,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723163331195,38.8781,162.65,162.58,15.3768]
["bitfinex","SOLUSD",1723163331355,32.73,162.63,162.58,21.5275]
["bitfinex","SOLUSD",1723163331686,6.1481,162.66,162.58,15.76611748]
["bitfinex","SOLUSD",1723163331860,2.40354699,162.71,162.58,15.76611748]
["bitfinex","SOLUSD",1723163331861,6.1473,162.68,162.61,15.374]
["bitfinex","SOLUSD",1723163332177,42.36927825,162.69,162.61,15.374]
["bitfinex","SOLUSD",1723163332388,32.73,162.67,162.58,15.172]
["bitfinex","SOLUSD",1723163332602,32.73,162.67,162.59,20.0]
["bitfinex","SOLUSD",1723163333176,6.1481,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723163333396,32.73,162.67,162.57,15.3772]
["bitfinex","SOLUSD",1723163333573,32.73,162.65,162.58,20.0]
["bitfinex","SOLUSD",1723163334066,32.73,162.65,162.58,26.1507]
["bitfinex","SOLUSD",1723163334262,32.73,162.63,162.54,15.172]
["bitfinex","SOLUSD",1723163334466,6.1493,162.62,162.56,6.1514]
["bitfinex","SOLUSD",1723163335194,6.1489,162.63,162.57,6.151]
["bitfinex","SOLUSD",1723163335389,38.8785,162.65,162.56,15.3788]
["bitfinex","SOLUSD",1723163335894,6.1486,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1723163336586,6.1489,162.63,162.56,15.3788]
["bitfinex","SOLUSD",1723163336797,6.1486,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723163337098,32.73,162.67,162.6,6.1497]
["bitfinex","SOLUSD",1723163337396,32.73,162.67,162.59,15.376]
["bitfinex","SOLUSD",1723163337599,32.73,162.67,162.59,21.5264]
["bitfinex","SOLUSD",1723163337973,32.73,162.67,162.59,15.376]
["bitfinex","SOLUSD",1723163338173,32.73,162.67,162.58,6.1508]
["bitfinex","SOLUSD",1723163338568,32.73,162.67,162.56,15.3788]
["bitfinex","SOLUSD",1723163338569,32.73,162.67,162.59,6.1504]
["bitfinex","SOLUSD",1723163338765,32.73,162.67,162.6,6.1499]
["bitfinex","SOLUSD",1723163338977,32.73,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1723163339778,32.73,162.67,162.59,15.3759]
["bitfinex","SOLUSD",1723163339779,32.73,162.67,162.6,6.15]
["bitfinex","SOLUSD",1723163340302,32.73,162.67,162.59,21.5262]
["bitfinex","SOLUSD",1723163340482,32.73,162.67,162.6,6.1498]
["bitfinex","SOLUSD",1723163341013,32.73,162.69,162.62,15.3731]
["bitfinex","SOLUSD",1723163341293,38.877,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1723163341600,6.147,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1723163341804,54.95649059,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723163341974,54.95649059,162.71,162.63,6.1485]
["bitfinex","SOLUSD",1723163341975,6.1467,162.69,162.63,6.1485]
["bitfinex","SOLUSD",1723163342299,32.73,162.69,162.62,15.3731]
["bitfinex","SOLUSD",1723163342490,32.73,162.69,162.62,21.5222]
["bitfinex","SOLUSD",1723163342879,38.8766,162.69,162.63,6.1487]
["bitfinex","SOLUSD",1723163343281,42.36889059,162.71,162.64,6.1484]
["bitfinex","SOLUSD",1723163343474,20.0,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1723163343786,38.8754,162.73,162.64,16.1002]
["bitfinex","SOLUSD",1723163343980,8.95712036,162.75,162.65,65.0]
["bitfinex","SOLUSD",1723163343981,39.2238,162.75,162.65,65.0]
["bitfinex","SOLUSD",1723163344192,6.1448,162.74,162.69,15.3666]
["bitfinex","SOLUSD",1723163344574,6.1451,162.73,162.68,6.1467]
["bitfinex","SOLUSD",1723163344773,6.1447,162.74,162.68,6.1467]
["bitfinex","SOLUSD",1723163344971,0.843317,162.76,162.73,6.1447]
["bitfinex","SOLUSD",1723163345188,0.843317,162.76,162.69,6.1465]
["bitfinex","SOLUSD",1723163345189,6.1447,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1723163345398,10.47820398,162.76,162.68,15.3666]
["bitfinex","SOLUSD",1723163345683,10.47820398,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723163345881,16.62220398,162.76,162.69,45.0]
["bitfinex","SOLUSD",1723163346078,0.843317,162.76,162.71,15.3645]
["bitfinex","SOLUSD",1723163346287,0.843317,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1723163346978,0.843317,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1723163347381,0.843317,162.76,162.73,6.145]
["bitfinex","SOLUSD",1723163347783,0.843317,162.76,162.74,6.1446]
["bitfinex","SOLUSD",1723163347978,0.843317,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1723163348485,0.843317,162.76,162.74,21.506]
["bitfinex","SOLUSD",1723163348699,0.843317,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1723163349412,0.843317,162.76,162.75,71.1443]
["bitfinex","SOLUSD",1723163350119,32.73,162.86,162.79,6.1427]
["bitfinex","SOLUSD",1723163351418,6.1406,162.85,162.79,6.1427]
["bitfinex","SOLUSD",1723163351725,39.3896,162.88,162.8,6.1423]
["bitfinex","SOLUSD",1723163351887,32.73,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1723163352990,6.1409,162.85,162.79,6.1428]
["bitfinex","SOLUSD",1723163354511,6.1402,162.86,162.81,6.142]
["bitfinex","SOLUSD",1723163354718,6.1402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1723163355423,6.1402,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1723163355592,6.1402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1723163355797,32.73,162.86,162.78,21.5823]
["bitfinex","SOLUSD",1723163356016,6.1402,162.87,162.78,21.5823]
["bitfinex","SOLUSD",1723163356194,32.73,162.88,162.81,15.3548]
["bitfinex","SOLUSD",1723163357093,32.73,162.86,162.78,6.2244]
["bitfinex","SOLUSD",1723163357301,9.629672,162.89,162.8,15.3562]
["bitfinex","SOLUSD",1723163357505,32.73,162.88,162.81,6.142]
["bitfinex","SOLUSD",1723163358413,32.73,162.88,162.8,15.3562]
["bitfinex","SOLUSD",1723163359120,32.73,162.88,162.79,20.0]
["bitfinex","SOLUSD",1723163359304,32.73,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1723163359497,32.73,162.86,162.8,6.1423]
["bitfinex","SOLUSD",1723163360020,32.73,162.84,162.75,60.36]
["bitfinex","SOLUSD",1723163360191,32.73,162.82,162.75,21.5043]
["bitfinex","SOLUSD",1723163360519,32.73,162.82,162.75,15.36]
["bitfinex","SOLUSD",1723163361035,32.73,162.78,162.71,15.3641]
["bitfinex","SOLUSD",1723163361219,38.8732,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1723163361928,32.73,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1723163362106,32.73,162.78,162.69,15.5059]
["bitfinex","SOLUSD",1723163362107,32.73,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1723163362507,38.8718,162.82,162.76,6.1438]
["bitfinex","SOLUSD",1723163363519,32.73,162.82,162.75,6.144]
["bitfinex","SOLUSD",1723163364630,32.73,162.82,162.75,6.1443]
["bitfinex","SOLUSD",1723163365807,6.4658,162.83,162.77,15.3587]
["bitfinex","SOLUSD",1723163366309,6.4658,162.83,162.77,21.5023]
["bitfinex","SOLUSD",1723163367032,32.73,162.84,162.77,21.5023]
["bitfinex","SOLUSD",1723163367217,27.67748407,162.83,162.77,21.5023]
["bitfinex","SOLUSD",1723163367414,6.1417,162.82,162.77,15.3587]
["bitfinex","SOLUSD",1723163367608,38.8717,162.82,162.77,15.3587]
["bitfinex","SOLUSD",1723163368031,6.1422,162.81,162.75,6.144]
["bitfinex","SOLUSD",1723163368511,32.73,162.82,162.76,6.1439]
["bitfinex","SOLUSD",1723163369427,32.73,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1723163369629,40.40670287,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1723163369935,25.39,162.84,162.79,6.1428]
["bitfinex","SOLUSD",1723163370150,1.53570081,162.86,162.78,25.39]
["bitfinex","SOLUSD",1723163370151,25.39,162.86,162.78,25.39]
["bitfinex","SOLUSD",1723163370438,31.5302,162.86,162.78,40.7472]
["bitfinex","SOLUSD",1723163371344,31.5302,162.86,162.78,15.3572]
["bitfinex","SOLUSD",1723163371632,25.39,162.82,162.78,15.3572]
["bitfinex","SOLUSD",1723163371835,32.64,162.84,162.78,15.3572]
["bitfinex","SOLUSD",1723163372230,1.53552972,162.83,162.78,15.3572]
["bitfinex","SOLUSD",1723163372428,1.53571386,162.82,162.78,15.3572]
["bitfinex","SOLUSD",1723163373409,34.17570225,162.84,162.78,15.3572]
["bitfinex","SOLUSD",1723163373909,34.17570225,162.84,162.79,6.1427]
["bitfinex","SOLUSD",1723163374534,1.53564255,162.83,162.78,15.3572]
["bitfinex","SOLUSD",1723163374845,32.64,162.87,162.81,6.142]
["bitfinex","SOLUSD",1723163375156,42.269672,162.89,162.81,6.142]
["bitfinex","SOLUSD",1723163375513,42.269672,162.89,162.8,6.1424]
["bitfinex","SOLUSD",1723163375716,42.269672,162.89,162.81,20.0]
["bitfinex","SOLUSD",1723163375942,6.1402,162.86,162.8,6.1424]
["bitfinex","SOLUSD",1723163377129,38.7798,162.87,162.81,6.142]
["bitfinex","SOLUSD",1723163377434,38.7798,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1723163377617,32.64,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1723163378212,42.269672,162.89,162.83,6.1412]
["bitfinex","SOLUSD",1723163379412,6.1395,162.88,162.82,6.1417]
["bitfinex","SOLUSD",1723163381444,15.768772,162.89,162.83,6.141]
["bitfinex","SOLUSD",1723163381640,15.768772,162.89,162.81,30.6716]
["bitfinex","SOLUSD",1723163381641,9.629672,162.89,162.84,15.3522]
["bitfinex","SOLUSD",1723163381936,0.843317,162.92,162.88,6.1391]
["bitfinex","SOLUSD",1723163382640,0.843317,162.92,162.9,15.3467]
["bitfinex","SOLUSD",1723163382843,0.843317,162.92,162.9,21.485]
["bitfinex","SOLUSD",1723163383329,0.843317,162.92,162.9,15.3467]
["bitfinex","SOLUSD",1723163383730,0.843317,162.92,162.9,21.4851]
["bitfinex","SOLUSD",1723163383937,0.843317,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723163385050,0.843317,162.92,162.91,26.1383]
["bitfinex","SOLUSD",1723163385750,33.483317,162.92,162.85,15.3514]
["bitfinex","SOLUSD",1723163386051,1.53504448,162.91,162.84,21.467]
["bitfinex","SOLUSD",1723163386232,6.1387,162.9,162.84,21.467]
["bitfinex","SOLUSD",1723163386851,6.1387,162.9,162.81,47.9946]
["bitfinex","SOLUSD",1723163386852,33.483317,162.92,162.83,6.1413]
["bitfinex","SOLUSD",1723163387238,6.1391,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1723163387754,32.64,162.9,162.81,15.3546]
["bitfinex","SOLUSD",1723163387926,68.7795,162.88,162.82,6.1417]
["bitfinex","SOLUSD",1723163388252,36.1395,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1723163389545,30.0,162.88,162.83,6.1412]
["bitfinex","SOLUSD",1723163389925,30.0,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1723163390553,6.139,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1723163390735,6.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1723163390942,6.1398,162.88,162.82,6.1417]
["bitfinex","SOLUSD",1723163391555,6.1387,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1723163392247,6.1392,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1723163392545,33.483317,162.92,162.83,15.3525]
["bitfinex","SOLUSD",1723163392751,0.843317,162.92,162.83,47.9925]
["bitfinex","SOLUSD",1723163392949,6.1388,162.9,162.84,6.1406]
["bitfinex","SOLUSD",1723163394151,6.1388,162.9,162.83,15.3525]
["bitfinex","SOLUSD",1723163394152,32.64,162.91,162.83,21.4938]
["bitfinex","SOLUSD",1723163394456,6.1387,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1723163397661,32.64,162.91,162.83,15.3525]
["bitfinex","SOLUSD",1723163397849,25.37,162.89,162.83,15.3525]
["bitfinex","SOLUSD",1723163398027,25.37,162.87,162.83,15.3525]
["bitfinex","SOLUSD",1723163398229,25.37,162.87,162.83,21.4938]
["bitfinex","SOLUSD",1723163398657,25.37,162.87,162.83,15.3525]
["bitfinex","SOLUSD",1723163398955,25.37,162.87,162.84,20.0]
["bitfinex","SOLUSD",1723163399256,25.37,162.87,162.85,6.1406]
["bitfinex","SOLUSD",1723163399654,25.37,162.87,162.84,26.1409]
["bitfinex","SOLUSD",1723163400139,25.37,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1723163400343,25.37,162.87,162.83,21.4942]
["bitfinex","SOLUSD",1723163400569,6.1412,162.84,162.78,6.1429]
["bitfinex","SOLUSD",1723163400756,25.37,162.82,162.8,6.1421]
["bitfinex","SOLUSD",1723163400933,25.37,162.86,162.77,56.0869]
["bitfinex","SOLUSD",1723163401244,25.37,162.86,162.82,15.3542]
["bitfinex","SOLUSD",1723163401642,25.37,162.84,162.82,15.3542]
["bitfinex","SOLUSD",1723163401957,25.37,162.84,162.78,6.1432]
["bitfinex","SOLUSD",1723163402158,25.37,162.82,162.76,15.36]
["bitfinex","SOLUSD",1723163402463,25.37,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1723163402662,25.37,162.82,162.8,6.1424]
["bitfinex","SOLUSD",1723163403338,25.37,162.84,162.81,6.1421]
["bitfinex","SOLUSD",1723163404251,25.37,162.86,162.81,15.3543]
["bitfinex","SOLUSD",1723163404456,25.37,162.9,162.84,15.3524]
["bitfinex","SOLUSD",1723163404667,25.37,162.9,162.81,25.37]
["bitfinex","SOLUSD",1723163404960,25.37,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1723163405160,30.843317,162.92,162.9,15.3465]
["bitfinex","SOLUSD",1723163405332,0.843317,162.92,162.9,15.3465]
["bitfinex","SOLUSD",1723163405741,0.843317,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723163406334,0.843317,162.92,162.91,26.1383]
["bitfinex","SOLUSD",1723163406537,0.843317,162.92,162.91,71.1383]
["bitfinex","SOLUSD",1723163408269,22.9075,163.04,162.91,71.1383]
["bitfinex","SOLUSD",1723163408270,32.58,163.05,162.94,32.58]
["bitfinex","SOLUSD",1723163408474,32.58,163.05,162.95,65.3800066]
["bitfinex","SOLUSD",1723163408673,48.1995162,163.07,163.02,6.1342]
["bitfinex","SOLUSD",1723163409341,48.1995162,163.07,163.0,21.4717]
["bitfinex","SOLUSD",1723163409536,6.1327,163.06,163.0,21.4717]
["bitfinex","SOLUSD",1723163409969,54.3318162,163.07,163.0,21.4717]
["bitfinex","SOLUSD",1723163410190,38.7133,163.05,162.98,6.1353]
["bitfinex","SOLUSD",1723163410346,38.7133,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1723163411972,17.1530286,163.07,162.99,15.3381]
["bitfinex","SOLUSD",1723163411973,48.1995162,163.07,162.99,15.3381]
["bitfinex","SOLUSD",1723163412187,15.6195162,163.07,163.02,6.1342]
["bitfinex","SOLUSD",1723163412348,15.6195162,163.07,163.02,15.3351]
["bitfinex","SOLUSD",1723163412672,6.0,163.07,163.02,15.3351]
["bitfinex","SOLUSD",1723163412879,6.0,163.07,163.02,21.4689]
["bitfinex","SOLUSD",1723163413069,6.0,163.07,162.98,15.3384]
["bitfinex","SOLUSD",1723163413070,7.66617181,163.06,162.98,15.3384]
["bitfinex","SOLUSD",1723163413372,32.58,163.05,162.98,15.3384]
["bitfinex","SOLUSD",1723163414474,1.5335789,163.04,162.98,15.3384]
["bitfinex","SOLUSD",1723163414652,6.1345,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1723163414853,7.66797197,163.02,162.96,6.1364]
["bitfinex","SOLUSD",1723163415063,32.58,163.03,162.94,15.3422]
["bitfinex","SOLUSD",1723163415372,6.1354,162.99,162.93,21.4807]
["bitfinex","SOLUSD",1723163415577,6.1354,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1723163416144,32.58,163.01,162.93,15.3432]
["bitfinex","SOLUSD",1723163416377,32.58,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1723163416559,32.58,163.01,162.93,15.3432]
["bitfinex","SOLUSD",1723163417076,6.1355,162.99,162.93,21.4804]
["bitfinex","SOLUSD",1723163417244,6.1349,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1723163418184,38.7141,163.03,162.96,15.341]
["bitfinex","SOLUSD",1723163418381,32.58,163.05,162.96,15.341]
["bitfinex","SOLUSD",1723163419275,32.58,163.03,162.96,15.341]
["bitfinex","SOLUSD",1723163419483,32.58,163.03,162.92,21.4817]
["bitfinex","SOLUSD",1723163419484,6.1358,162.98,162.92,21.4817]
["bitfinex","SOLUSD",1723163419670,6.1358,162.98,162.88,15.3478]
["bitfinex","SOLUSD",1723163419671,32.58,162.97,162.88,15.3478]
["bitfinex","SOLUSD",1723163419980,6.1372,162.94,162.88,21.4869]
["bitfinex","SOLUSD",1723163420273,38.7161,162.97,162.91,6.1381]
["bitfinex","SOLUSD",1723163420476,6.1357,162.98,162.92,6.1376]
["bitfinex","SOLUSD",1723163420848,32.58,162.97,162.91,15.3458]
["bitfinex","SOLUSD",1723163421450,39.1557,162.99,162.91,15.3458]
["bitfinex","SOLUSD",1723163421660,32.58,162.99,162.91,15.3458]
["bitfinex","SOLUSD",1723163421853,6.1361,162.97,162.91,15.3458]
["bitfinex","SOLUSD",1723163422155,6.136,162.98,162.92,6.1376]
["bitfinex","SOLUSD",1723163422367,6.1345,163.02,162.97,6.1359]
["bitfinex","SOLUSD",1723163422567,42.19569902,163.1,162.98,59.0955]
["bitfinex","SOLUSD",1723163422892,6.0,163.07,162.99,45.0]
["bitfinex","SOLUSD",1723163423190,6.0,163.07,163.0,20.0]
["bitfinex","SOLUSD",1723163423973,6.0,163.07,163.02,6.134]
["bitfinex","SOLUSD",1723163424698,6.0,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1723163425068,6.0,163.07,163.04,6.1333]
["bitfinex","SOLUSD",1723163426292,6.0,163.07,163.03,15.3345]
["bitfinex","SOLUSD",1723163426503,6.0,163.07,163.04,20.0]
["bitfinex","SOLUSD",1723163427085,6.0,163.07,163.01,30.8881]
["bitfinex","SOLUSD",1723163427430,6.0,163.07,163.05,6.133]
["bitfinex","SOLUSD",1723163428104,6.0,163.07,163.03,6.1335]
["bitfinex","SOLUSD",1723163428272,6.0,163.07,163.04,6.1334]
["bitfinex","SOLUSD",1723163429406,6.0,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1723163429980,6.0,163.07,163.04,21.4666]
["bitfinex","SOLUSD",1723163430471,6.0,163.07,163.04,15.3336]
["bitfinex","SOLUSD",1723163431082,6.0,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1723163431285,6.0,163.07,163.06,71.1327]
["bitfinex","SOLUSD",1723163431473,6.0,163.07,163.06,26.1327]
["bitfinex","SOLUSD",1723163432073,6.0,163.07,163.06,71.1327]
["bitfinex","SOLUSD",1723163432605,6.0,163.07,163.06,26.1327]
["bitfinex","SOLUSD",1723163432775,6.0,163.07,163.0,32.58]
["bitfinex","SOLUSD",1723163433104,6.0,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1723163433276,6.0,163.07,163.06,21.4644]
["bitfinex","SOLUSD",1723163435581,6.0,163.07,163.06,15.3317]
["bitfinex","SOLUSD",1723163435807,6.0,163.07,163.06,21.4644]
["bitfinex","SOLUSD",1723163436677,6.0,163.07,163.06,41.4644]
["bitfinex","SOLUSD",1723163437404,6.0,163.07,163.0,15.3368]
["bitfinex","SOLUSD",1723163437596,6.0,163.07,163.04,6.1333]
["bitfinex","SOLUSD",1723163437792,6.0,163.07,163.05,6.1329]
["bitfinex","SOLUSD",1723163438007,6.0,163.07,163.03,15.3345]
["bitfinex","SOLUSD",1723163438204,6.0,163.07,163.05,6.133]
["bitfinex","SOLUSD",1723163438602,6.0,163.07,162.99,15.3374]
["bitfinex","SOLUSD",1723163438784,38.7127,163.06,162.99,15.3374]
["bitfinex","SOLUSD",1723163438982,38.7127,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1723163439216,6.0,163.07,163.02,6.1342]
["bitfinex","SOLUSD",1723163439507,6.0,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1723163440106,6.0,163.07,163.02,15.3354]
["bitfinex","SOLUSD",1723163440309,7.53331728,163.07,163.02,21.4694]
["bitfinex","SOLUSD",1723163440504,6.0,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1723163440891,6.0,163.07,163.04,6.1334]
["bitfinex","SOLUSD",1723163441715,6.0,163.07,163.05,6.133]
["bitfinex","SOLUSD",1723163441892,6.0,163.07,163.04,15.3327]
["bitfinex","SOLUSD",1723163442215,6.0,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1723163443409,6.0,163.07,163.05,6.133]
["bitfinex","SOLUSD",1723163444211,6.0,163.07,163.06,42.2549]
["bitfinex","SOLUSD",1723163444416,6.0,163.07,163.06,74.8349]
["bitfinex","SOLUSD",1723163444600,6.0,163.07,163.06,119.8349]
["bitfinex","SOLUSD",1723163445309,0.843317,163.09,163.08,21.4617]
["bitfinex","SOLUSD",1723163445613,0.843317,163.09,163.08,41.4617]
["bitfinex","SOLUSD",1723163448188,0.843317,163.09,163.08,80.5495307]
["bitfinex","SOLUSD",1723163448419,6.1268,163.22,163.17,6.1284]
["bitfinex","SOLUSD",1723163449395,6.1268,163.22,163.16,21.4511]
["bitfinex","SOLUSD",1723163449919,6.1271,163.21,163.16,21.4511]
["bitfinex","SOLUSD",1723163450133,6.1282,163.18,163.12,21.4557]
["bitfinex","SOLUSD",1723163450415,25.25802637,163.23,163.12,15.3253]
["bitfinex","SOLUSD",1723163450723,6.1276,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1723163451589,63.96462637,163.23,163.15,15.3232]
["bitfinex","SOLUSD",1723163451817,1.53193613,163.22,163.15,15.3232]
["bitfinex","SOLUSD",1723163452024,6.1289,163.17,163.11,21.4565]
["bitfinex","SOLUSD",1723163452217,32.58,163.19,163.12,26.1302]
["bitfinex","SOLUSD",1723163452424,6.1282,163.18,163.12,26.1302]
["bitfinex","SOLUSD",1723163452626,38.7078,163.19,163.13,6.1298]
["bitfinex","SOLUSD",1723163452799,32.58,163.19,163.12,20.0]
["bitfinex","SOLUSD",1723163453000,38.7093,163.15,163.07,15.3302]
["bitfinex","SOLUSD",1723163453211,32.58,163.15,163.1,15.3279]
["bitfinex","SOLUSD",1723163453433,38.7088,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1723163453619,38.7088,163.17,163.1,15.3279]
["bitfinex","SOLUSD",1723163453620,1.53245368,163.16,163.1,15.3279]
["bitfinex","SOLUSD",1723163453825,32.58,163.15,163.07,15.3308]
["bitfinex","SOLUSD",1723163454329,32.58,163.15,163.1,15.3279]
["bitfinex","SOLUSD",1723163454499,32.58,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1723163454702,38.7089,163.17,163.11,6.1304]
["bitfinex","SOLUSD",1723163454918,32.58,163.15,163.07,15.3307]
["bitfinex","SOLUSD",1723163455121,6.13,163.14,163.07,15.3307]
["bitfinex","SOLUSD",1723163455313,38.7093,163.15,163.09,6.1314]
["bitfinex","SOLUSD",1723163455516,32.58,163.15,163.07,15.3307]
["bitfinex","SOLUSD",1723163455925,38.7086,163.17,163.1,15.3277]
["bitfinex","SOLUSD",1723163456234,6.1289,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1723163456541,6.1295,163.15,163.1,15.3277]
["bitfinex","SOLUSD",1723163456704,38.7103,163.13,163.07,15.3308]
["bitfinex","SOLUSD",1723163457200,38.7094,163.15,163.07,15.3308]
["bitfinex","SOLUSD",1723163457441,38.7094,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1723163457606,6.1297,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1723163457815,31.4197,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1723163458208,31.4197,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1723163459119,25.29,163.14,163.07,21.4631]
["bitfinex","SOLUSD",1723163459317,31.4204,163.12,163.07,15.3308]
["bitfinex","SOLUSD",1723163459633,25.29,163.12,163.07,21.4629]
["bitfinex","SOLUSD",1723163459845,25.29,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1723163460130,25.29,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1723163460451,25.29,163.12,163.07,15.3308]
["bitfinex","SOLUSD",1723163460741,31.4189,163.16,163.1,6.1308]
["bitfinex","SOLUSD",1723163461438,31.4189,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1723163461608,25.29,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1723163461806,25.29,163.18,163.1,25.29]
["bitfinex","SOLUSD",1723163462006,25.29,163.18,163.12,21.4559]
["bitfinex","SOLUSD",1723163462313,31.417,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1723163462526,25.29,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1723163463132,25.29,163.21,163.17,15.3212]
["bitfinex","SOLUSD",1723163463309,9.60862637,163.23,163.17,15.3212]
["bitfinex","SOLUSD",1723163463310,34.89862637,163.23,163.18,6.128]
["bitfinex","SOLUSD",1723163463508,26.133317,163.25,163.21,6.127]
["bitfinex","SOLUSD",1723163463738,6.969017,163.25,163.19,21.4463]
["bitfinex","SOLUSD",1723163464433,32.47,163.23,163.16,15.3223]
["bitfinex","SOLUSD",1723163464632,33.313317,163.25,163.16,15.3223]
["bitfinex","SOLUSD",1723163465014,6.1263,163.24,163.18,6.128]
["bitfinex","SOLUSD",1723163465208,0.843317,163.25,163.15,32.47]
["bitfinex","SOLUSD",1723163465527,0.843317,163.25,163.18,6.1278]
["bitfinex","SOLUSD",1723163465720,6.1263,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1723163465922,6.1266,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1723163466166,39.439217,163.25,163.15,31.4008]
["bitfinex","SOLUSD",1723163466442,32.47,163.23,163.16,20.0]
["bitfinex","SOLUSD",1723163466628,33.313317,163.25,163.17,6.1285]
["bitfinex","SOLUSD",1723163466943,33.313317,163.25,163.18,6.1281]
["bitfinex","SOLUSD",1723163467438,6.1259,163.24,163.18,21.4485]
["bitfinex","SOLUSD",1723163467645,6.1259,163.24,163.18,15.3204]
["bitfinex","SOLUSD",1723163467944,6.1259,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1723163468337,0.843317,163.25,163.18,15.3204]
["bitfinex","SOLUSD",1723163468526,0.843317,163.25,163.19,20.0]
["bitfinex","SOLUSD",1723163469048,0.843317,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1723163469224,0.843317,163.25,163.21,15.69248206]
["bitfinex","SOLUSD",1723163469424,0.843317,163.25,163.22,20.0]
["bitfinex","SOLUSD",1723163469641,0.843317,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1723163470232,0.843317,163.25,163.24,21.4407]
["bitfinex","SOLUSD",1723163470851,0.843317,163.25,163.24,41.4407]
["bitfinex","SOLUSD",1723163471245,0.843317,163.25,163.24,86.4407]
["bitfinex","SOLUSD",1723163471629,0.843317,163.25,163.24,41.4407]
["bitfinex","SOLUSD",1723163472821,0.843317,163.25,163.24,86.4407]
["bitfinex","SOLUSD",1723163473082,0.843317,163.25,163.24,41.4407]
["bitfinex","SOLUSD",1723163475046,0.843317,163.25,163.24,15.3148]
["bitfinex","SOLUSD",1723163475254,0.843317,163.25,163.24,21.4407]
["bitfinex","SOLUSD",1723163477448,0.843317,163.25,163.24,41.4407]
["bitfinex","SOLUSD",1723163477947,0.843317,163.25,163.2,15.318]
["bitfinex","SOLUSD",1723163478130,0.843317,163.25,163.23,15.3153]
["bitfinex","SOLUSD",1723163478727,0.843317,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1723163480564,0.843317,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1723163480845,33.313317,163.25,163.21,6.127]
["bitfinex","SOLUSD",1723163481232,33.313317,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1723163481637,33.313317,163.25,163.2,6.1271]
["bitfinex","SOLUSD",1723163482135,33.313317,163.25,163.21,6.127]
["bitfinex","SOLUSD",1723163482549,33.313317,163.25,163.19,15.3191]
["bitfinex","SOLUSD",1723163482856,33.313317,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1723163483150,33.313317,163.25,163.19,15.3191]
["bitfinex","SOLUSD",1723163483358,33.313317,163.25,163.21,6.1268]
["bitfinex","SOLUSD",1723163483560,39.438817,163.25,163.19,15.3191]
["bitfinex","SOLUSD",1723163483737,25.26,163.22,163.19,21.4468]
["bitfinex","SOLUSD",1723163484157,25.26,163.22,163.2,6.1274]
["bitfinex","SOLUSD",1723163484858,25.26,163.22,163.21,6.127]
["bitfinex","SOLUSD",1723163485159,25.26,163.24,163.21,6.127]
["bitfinex","SOLUSD",1723163485536,25.26,163.22,163.19,21.4466]
["bitfinex","SOLUSD",1723163485734,0.843317,163.25,163.19,21.4466]
["bitfinex","SOLUSD",1723163486036,0.843317,163.25,163.14,6.1295]
["bitfinex","SOLUSD",1723163486037,25.26,163.2,163.14,6.1295]
["bitfinex","SOLUSD",1723163486257,25.26,163.19,163.11,15.0937]
["bitfinex","SOLUSD",1723163486440,25.26,163.19,163.1,62.3027]
["bitfinex","SOLUSD",1723163486441,1.5320926,163.24,163.18,25.26]
["bitfinex","SOLUSD",1723163486713,31.54382607,163.41,163.05,10.76287254]
["bitfinex","SOLUSD",1723163486714,0.843317,163.41,163.35,6.1218]
["bitfinex","SOLUSD",1723163486869,0.843317,163.41,163.33,1.22409232]
["bitfinex","SOLUSD",1723163487185,0.843317,163.41,163.35,25.26]
["bitfinex","SOLUSD",1723163487358,0.843317,163.41,163.36,20.0]
["bitfinex","SOLUSD",1723163487540,0.843317,163.41,163.24,26.5213]
["bitfinex","SOLUSD",1723163487541,0.843317,163.41,163.39,25.26]
["bitfinex","SOLUSD",1723163487739,0.843317,163.41,163.39,58.5003]
["bitfinex","SOLUSD",1723163488864,0.843317,163.41,163.39,26.1203]
["bitfinex","SOLUSD",1723163489242,0.843317,163.41,163.37,15.3023]
["bitfinex","SOLUSD",1723163489445,6.962917,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1723163489661,0.843317,163.41,163.33,15.3061]
["bitfinex","SOLUSD",1723163489873,0.843317,163.41,163.36,47.6831]
["bitfinex","SOLUSD",1723163490078,0.843317,163.41,163.38,32.38]
["bitfinex","SOLUSD",1723163490272,0.843317,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1723163491481,0.843317,163.41,163.36,47.6831]
["bitfinex","SOLUSD",1723163491769,0.843317,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1723163493774,0.843317,163.41,163.37,6.121]
["bitfinex","SOLUSD",1723163494074,0.843317,163.41,163.38,6.1206]
["bitfinex","SOLUSD",1723163494245,0.843317,163.41,163.39,6.1201]
["bitfinex","SOLUSD",1723163494444,0.843317,163.41,163.4,6.1199]
["bitfinex","SOLUSD",1723163494643,0.843317,163.41,163.35,32.38]
["bitfinex","SOLUSD",1723163494876,0.843317,163.41,163.35,15.3042]
["bitfinex","SOLUSD",1723163495050,0.843317,163.41,163.36,1.22410055]
["bitfinex","SOLUSD",1723163495448,0.843317,163.41,163.38,15.3012]
["bitfinex","SOLUSD",1723163495644,0.843317,163.41,163.4,6.1199]
["bitfinex","SOLUSD",1723163496148,0.843317,163.41,163.4,27.34358054]
["bitfinex","SOLUSD",1723163496362,0.843317,163.41,163.38,21.4217]
["bitfinex","SOLUSD",1723163496706,0.843317,163.41,163.4,6.1199]
["bitfinex","SOLUSD",1723163497680,0.843317,163.41,163.4,7.34360049]
["bitfinex","SOLUSD",1723163498251,0.843317,163.41,163.4,27.34360049]
["bitfinex","SOLUSD",1723163499075,6.0,163.48,163.47,6.1173]
["bitfinex","SOLUSD",1723163499577,6.0,163.48,163.45,21.412]
["bitfinex","SOLUSD",1723163499873,6.0,163.48,163.45,15.2943]
["bitfinex","SOLUSD",1723163500351,6.0,163.48,163.46,32.38]
["bitfinex","SOLUSD",1723163500552,6.0,163.48,163.47,6.1173]
["bitfinex","SOLUSD",1723163501214,6.0,163.48,163.47,26.1173]
["bitfinex","SOLUSD",1723163501361,6.0,163.48,163.47,71.1173]
["bitfinex","SOLUSD",1723163501683,0.843317,163.58,163.57,6.1135]
["bitfinex","SOLUSD",1723163502676,0.843317,163.58,163.57,38.4935]
["bitfinex","SOLUSD",1723163502877,0.343317,163.58,163.57,38.4935]
["bitfinex","SOLUSD",1723163503805,0.343317,163.58,163.57,103.4935]
["bitfinex","SOLUSD",1723163505185,0.343317,163.58,163.57,58.4935]
["bitfinex","SOLUSD",1723163505594,0.343317,163.58,163.57,104.71587975]
["bitfinex","SOLUSD",1723163505888,21.6462,163.7,163.63,15.2777]
["bitfinex","SOLUSD",1723163506264,27.755,163.7,163.63,15.2777]
["bitfinex","SOLUSD",1723163506461,27.755,163.7,163.64,6.1106]
["bitfinex","SOLUSD",1723163506873,21.6462,163.7,163.65,7.33254641]
["bitfinex","SOLUSD",1723163507197,21.6462,163.7,163.66,15.2754]
["bitfinex","SOLUSD",1723163507395,15.4692,163.7,163.66,15.2754]
["bitfinex","SOLUSD",1723163507688,15.4692,163.7,163.68,6.1094]
["bitfinex","SOLUSD",1723163507900,6.1122,163.61,163.5,8.87300009]
["bitfinex","SOLUSD",1723163508069,6.1121,163.61,163.53,32.38]
["bitfinex","SOLUSD",1723163508492,1.52836007,163.6,163.53,32.38]
["bitfinex","SOLUSD",1723163508707,6.1121,163.61,163.53,32.38]
["bitfinex","SOLUSD",1723163508896,6.1113,163.64,163.58,6.113]
["bitfinex","SOLUSD",1723163509778,6.1106,163.65,163.59,6.1127]
["bitfinex","SOLUSD",1723163510796,32.38,163.64,163.56,15.284]
["bitfinex","SOLUSD",1723163511596,32.38,163.64,163.59,6.1127]
["bitfinex","SOLUSD",1723163511897,38.491,163.64,163.58,6.1131]
["bitfinex","SOLUSD",1723163512297,6.1114,163.63,163.56,15.284]
["bitfinex","SOLUSD",1723163512588,6.1117,163.62,163.56,15.284]
["bitfinex","SOLUSD",1723163513086,6.1121,163.61,163.56,21.3979]
["bitfinex","SOLUSD",1723163513274,1.52831407,163.6,163.56,21.3979]
["bitfinex","SOLUSD",1723163513799,7.6401138,163.62,163.56,21.3979]
["bitfinex","SOLUSD",1723163514378,7.6401138,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1723163514690,6.1117,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1723163515501,38.4913,163.64,163.57,6.1135]
["bitfinex","SOLUSD",1723163515709,6.1114,163.63,163.57,6.1135]
["bitfinex","SOLUSD",1723163515999,7.63987621,163.63,163.56,15.284]
["bitfinex","SOLUSD",1723163516228,6.1116,163.63,163.56,15.284]
["bitfinex","SOLUSD",1723163516691,32.38,163.64,163.58,6.113]
["bitfinex","SOLUSD",1723163516900,32.38,163.66,163.58,6.113]
["bitfinex","SOLUSD",1723163517108,6.1113,163.64,163.58,6.113]
["bitfinex","SOLUSD",1723163517283,6.1113,163.64,163.56,15.284]
["bitfinex","SOLUSD",1723163517493,6.1114,163.63,163.56,15.284]
["bitfinex","SOLUSD",1723163518071,1.52818501,163.62,163.56,15.284]
["bitfinex","SOLUSD",1723163518297,6.1117,163.63,163.56,21.3979]
["bitfinex","SOLUSD",1723163518495,32.38,163.64,163.56,21.3979]
["bitfinex","SOLUSD",1723163518695,6.1117,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1723163519205,6.1113,163.63,163.58,6.1131]
["bitfinex","SOLUSD",1723163520108,6.111,163.64,163.58,6.1131]
["bitfinex","SOLUSD",1723163520574,7.63955892,163.63,163.58,6.1131]
["bitfinex","SOLUSD",1723163520776,6.1114,163.63,163.56,15.284]
["bitfinex","SOLUSD",1723163520977,6.1114,163.63,163.58,6.1131]
["bitfinex","SOLUSD",1723163521214,6.111,163.64,163.58,6.1131]
["bitfinex","SOLUSD",1723163521574,6.111,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1723163522198,6.111,163.64,163.57,6.1132]
["bitfinex","SOLUSD",1723163522504,6.111,163.64,163.58,6.1131]
["bitfinex","SOLUSD",1723163523681,6.1113,163.63,163.58,6.1131]
["bitfinex","SOLUSD",1723163524305,6.111,163.64,163.58,6.1131]
["bitfinex","SOLUSD",1723163525899,6.111,163.64,163.58,6.1129]
["bitfinex","SOLUSD",1723163526413,6.6128,163.69,163.59,40.412]
["bitfinex","SOLUSD",1723163526579,6.1107,163.65,163.59,46.5248]
["bitfinex","SOLUSD",1723163526774,31.2402,163.66,163.6,6.1123]
["bitfinex","SOLUSD",1723163527007,6.1102,163.66,163.6,6.1123]
["bitfinex","SOLUSD",1723163528412,6.6128,163.69,163.59,15.282]
["bitfinex","SOLUSD",1723163528413,6.111,163.64,163.59,15.282]
["bitfinex","SOLUSD",1723163528798,6.1095,163.68,163.62,40.4091]
["bitfinex","SOLUSD",1723163528996,16.111417,163.74,163.65,6.1102]
["bitfinex","SOLUSD",1723163528997,6.1088,163.7,163.65,6.1102]
["bitfinex","SOLUSD",1723163529296,25.13,163.73,163.64,25.13]
["bitfinex","SOLUSD",1723163529297,6.1094,163.69,163.64,25.13]
["bitfinex","SOLUSD",1723163529495,6.1087,163.7,163.64,31.2408]
["bitfinex","SOLUSD",1723163529797,6.1087,163.7,163.65,6.1105]
["bitfinex","SOLUSD",1723163530204,25.13,163.72,163.64,40.4073]
["bitfinex","SOLUSD",1723163530405,0.843317,163.74,163.73,6.1076]
["bitfinex","SOLUSD",1723163530657,0.843317,163.74,163.7,40.4017]
["bitfinex","SOLUSD",1723163530800,0.843317,163.74,163.7,21.3802]
["bitfinex","SOLUSD",1723163531006,27.50042095,163.74,163.66,15.2754]
["bitfinex","SOLUSD",1723163531209,27.50042095,163.74,163.62,15.2783]
["bitfinex","SOLUSD",1723163531210,25.13,163.7,163.62,15.2783]
["bitfinex","SOLUSD",1723163531412,25.13,163.7,163.64,6.1108]
["bitfinex","SOLUSD",1723163531595,25.13,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1723163532004,25.13,163.72,163.68,6.1093]
["bitfinex","SOLUSD",1723163532211,0.843317,163.74,163.68,15.2735]
["bitfinex","SOLUSD",1723163532416,25.973317,163.74,163.69,6.109]
["bitfinex","SOLUSD",1723163532791,6.950517,163.74,163.68,15.2735]
["bitfinex","SOLUSD",1723163532995,32.080517,163.74,163.68,21.3828]
["bitfinex","SOLUSD",1723163533329,25.13,163.72,163.68,15.2735]
["bitfinex","SOLUSD",1723163533710,31.238,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1723163533922,31.2387,163.7,163.64,6.1109]
["bitfinex","SOLUSD",1723163534134,25.13,163.7,163.65,6.1105]
["bitfinex","SOLUSD",1723163534360,31.238,163.72,163.66,6.1101]
["bitfinex","SOLUSD",1723163534512,25.13,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1723163535322,0.843317,163.74,163.69,6.1091]
["bitfinex","SOLUSD",1723163535499,25.973317,163.74,163.69,15.2723]
["bitfinex","SOLUSD",1723163535699,25.973317,163.74,163.57,6.0447]
["bitfinex","SOLUSD",1723163535700,22.6258,163.69,163.57,6.0447]
["bitfinex","SOLUSD",1723163535904,22.6258,163.69,163.6,6.1124]
["bitfinex","SOLUSD",1723163535905,31.2407,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1723163536111,25.13,163.65,163.57,21.328]
["bitfinex","SOLUSD",1723163536311,25.13,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1723163536628,1.52796016,163.64,163.57,6.0447]
["bitfinex","SOLUSD",1723163536826,25.13,163.63,163.56,15.2841]
["bitfinex","SOLUSD",1723163537000,25.13,163.63,163.59,15.2819]
["bitfinex","SOLUSD",1723163537342,31.2406,163.65,163.59,21.3947]
["bitfinex","SOLUSD",1723163537567,25.13,163.65,163.59,15.2819]
["bitfinex","SOLUSD",1723163537838,9.58160064,163.66,163.59,15.2819]
["bitfinex","SOLUSD",1723163538030,6.1098,163.68,163.62,6.1116]
["bitfinex","SOLUSD",1723163538206,6.1102,163.66,163.6,6.1124]
["bitfinex","SOLUSD",1723163538400,6.1097,163.68,163.59,15.2819]
["bitfinex","SOLUSD",1723163538606,64.52702456,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1723163538607,9.58122456,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1723163538933,15.69032456,163.69,163.63,6.1111]
["bitfinex","SOLUSD",1723163539224,6.1115,163.63,163.57,21.3963]
["bitfinex","SOLUSD",1723163539431,32.32,163.65,163.59,6.1127]
["bitfinex","SOLUSD",1723163539797,6.111,163.64,163.58,6.1131]
["bitfinex","SOLUSD",1723163539994,32.32,163.67,163.57,15.283]
["bitfinex","SOLUSD",1723163540210,32.32,163.67,163.56,32.32]
["bitfinex","SOLUSD",1723163540407,6.1097,163.68,163.63,15.278]
["bitfinex","SOLUSD",1723163540618,41.90122456,163.69,163.63,15.278]
["bitfinex","SOLUSD",1723163541139,41.90122456,163.69,163.67,6.1094]
["bitfinex","SOLUSD",1723163541140,9.58122456,163.69,163.67,6.1094]
["bitfinex","SOLUSD",1723163541293,27.1876,163.73,163.66,15.2749]
["bitfinex","SOLUSD",1723163541496,27.1876,163.73,163.62,21.348]
["bitfinex","SOLUSD",1723163541497,11.10655456,163.72,163.62,21.348]
["bitfinex","SOLUSD",1723163541697,32.32,163.69,163.62,15.2787]
["bitfinex","SOLUSD",1723163541892,32.32,163.71,163.58,32.32]
["bitfinex","SOLUSD",1723163542110,32.32,163.71,163.65,6.1105]
["bitfinex","SOLUSD",1723163542318,32.32,163.71,163.6,32.32]
["bitfinex","SOLUSD",1723163542319,9.57922671,163.72,163.62,32.32]
["bitfinex","SOLUSD",1723163542501,1.52745045,163.71,163.62,48.8258]
["bitfinex","SOLUSD",1723163542721,6.0,163.73,163.63,35.2776]
["bitfinex","SOLUSD",1723163542920,6.1083,163.71,163.63,35.2776]
["bitfinex","SOLUSD",1723163543102,38.32,163.73,163.63,15.2776]
["bitfinex","SOLUSD",1723163543296,38.32,163.73,163.66,6.1101]
["bitfinex","SOLUSD",1723163543498,6.0,163.73,163.66,15.2748]
["bitfinex","SOLUSD",1723163543706,6.0,163.73,163.62,31.7843]
["bitfinex","SOLUSD",1723163543931,6.1083,163.71,163.65,6.1105]
["bitfinex","SOLUSD",1723163544126,6.0,163.73,163.65,15.2762]
["bitfinex","SOLUSD",1723163544708,6.0,163.73,163.69,6.1089]
["bitfinex","SOLUSD",1723163545113,6.0,163.73,163.68,15.2735]
["bitfinex","SOLUSD",1723163545513,6.0,163.73,163.7,6.1083]
["bitfinex","SOLUSD",1723163545726,6.0,163.73,163.68,16.49510753]
["bitfinex","SOLUSD",1723163545922,6.0,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1723163547639,6.0,163.73,163.72,51.1079]
["bitfinex","SOLUSD",1723163547802,6.0,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1723163548233,6.0,163.73,163.67,15.2738]
["bitfinex","SOLUSD",1723163548610,7.63540972,163.72,163.67,15.2738]
["bitfinex","SOLUSD",1723163548931,6.0,163.73,163.67,15.2738]
["bitfinex","SOLUSD",1723163549337,6.0,163.73,163.7,6.1087]
["bitfinex","SOLUSD",1723163549505,6.0,163.73,163.71,6.1083]
["bitfinex","SOLUSD",1723163549904,6.0,163.73,163.67,15.2738]
["bitfinex","SOLUSD",1723163550213,6.0,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1723163550436,6.0,163.73,163.7,15.2716]
["bitfinex","SOLUSD",1723163551022,6.0,163.73,163.68,6.1093]
["bitfinex","SOLUSD",1723163551329,6.0,163.73,163.66,21.5464]
["bitfinex","SOLUSD",1723163551515,6.0,163.73,163.7,6.1086]
["bitfinex","SOLUSD",1723163551712,6.0,163.73,163.69,15.2726]
["bitfinex","SOLUSD",1723163551713,6.0,163.73,163.71,6.1079]
["bitfinex","SOLUSD",1723163551935,6.0,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1723163552707,6.0,163.73,163.72,38.4279]
["bitfinex","SOLUSD",1723163553704,6.0,163.73,163.72,83.4279]
["bitfinex","SOLUSD",1723163553904,6.0,163.73,163.72,99.2863]
["bitfinex","SOLUSD",1723163554124,6.0,163.73,163.72,119.2863]
["bitfinex","SOLUSD",1723163554543,6.0,163.73,163.72,74.2863]
["bitfinex","SOLUSD",1723163554719,6.0,163.73,163.72,54.2863]
["bitfinex","SOLUSD",1723163554922,6.0,163.73,163.69,15.2726]
["bitfinex","SOLUSD",1723163555109,6.0,163.73,163.7,32.32]
["bitfinex","SOLUSD",1723163555306,6.0,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1723163556027,6.0,163.73,163.7,32.32]
["bitfinex","SOLUSD",1723163556218,6.0,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1723163556617,6.0,163.73,163.7,6.1087]
["bitfinex","SOLUSD",1723163556816,6.0,163.73,163.69,15.2726]
["bitfinex","SOLUSD",1723163557236,6.0,163.73,163.7,6.1083]
["bitfinex","SOLUSD",1723163557533,6.0,163.73,163.66,6.2714]
["bitfinex","SOLUSD",1723163557756,12.1079,163.73,163.66,6.1098]
["bitfinex","SOLUSD",1723163557923,12.1079,163.73,163.67,6.1097]
["bitfinex","SOLUSD",1723163558249,6.0,163.73,163.65,15.2757]
["bitfinex","SOLUSD",1723163558416,6.0,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1723163558743,6.0,163.73,163.65,15.2757]
["bitfinex","SOLUSD",1723163559040,38.32,163.73,163.62,6.5001]
["bitfinex","SOLUSD",1723163559236,6.0,163.73,163.64,15.2771]
["bitfinex","SOLUSD",1723163559413,12.1076,163.73,163.67,6.1095]
["bitfinex","SOLUSD",1723163559608,6.1081,163.72,163.66,6.1102]
["bitfinex","SOLUSD",1723163559825,6.1084,163.71,163.64,21.3877]
["bitfinex","SOLUSD",1723163560033,6.1084,163.71,163.65,6.1104]
["bitfinex","SOLUSD",1723163560236,6.1079,163.72,163.66,6.1098]
["bitfinex","SOLUSD",1723163560613,6.1084,163.71,163.65,6.1105]
["bitfinex","SOLUSD",1723163560814,38.32,163.73,163.64,15.2771]
["bitfinex","SOLUSD",1723163561030,32.32,163.71,163.6,15.2804]
["bitfinex","SOLUSD",1723163561268,32.32,163.71,163.63,6.1112]
["bitfinex","SOLUSD",1723163561269,6.1091,163.69,163.63,6.1112]
["bitfinex","SOLUSD",1723163561742,19.5,163.72,163.64,6.1106]
["bitfinex","SOLUSD",1723163561943,19.5,163.72,163.63,15.2783]
["bitfinex","SOLUSD",1723163561944,6.1087,163.7,163.65,6.1104]
["bitfinex","SOLUSD",1723163562238,6.1087,163.7,163.58,21.5871]
["bitfinex","SOLUSD",1723163562239,6.1106,163.65,163.59,15.2812]
["bitfinex","SOLUSD",1723163562418,32.32,163.68,163.59,15.2812]
["bitfinex","SOLUSD",1723163562739,6.1102,163.66,163.59,15.2812]
["bitfinex","SOLUSD",1723163563514,6.1106,163.65,163.59,15.2812]
["bitfinex","SOLUSD",1723163563724,6.1106,163.65,163.55,32.32]
["bitfinex","SOLUSD",1723163563725,6.1109,163.64,163.55,47.6052]
["bitfinex","SOLUSD",1723163563926,12.4501,163.66,163.6,6.1124]
["bitfinex","SOLUSD",1723163564441,12.45,163.66,163.6,6.1124]
["bitfinex","SOLUSD",1723163564649,6.1107,163.65,163.59,6.1124]
["bitfinex","SOLUSD",1723163564821,12.4498,163.66,163.6,6.1124]
["bitfinex","SOLUSD",1723163565039,12.4498,163.66,163.54,15.2863]
["bitfinex","SOLUSD",1723163565040,32.32,163.62,163.54,15.2863]
["bitfinex","SOLUSD",1723163565221,32.32,163.62,163.55,6.1142]
["bitfinex","SOLUSD",1723163565222,6.1121,163.61,163.55,6.1142]
["bitfinex","SOLUSD",1723163565445,6.1121,163.61,163.56,6.1139]
["bitfinex","SOLUSD",1723163565633,6.1127,163.6,163.54,21.4007]
["bitfinex","SOLUSD",1723163565833,32.32,163.62,163.54,15.2863]
["bitfinex","SOLUSD",1723163566040,32.32,163.62,163.5,32.32]
["bitfinex","SOLUSD",1723163566041,6.1143,163.56,163.5,15.2898]
["bitfinex","SOLUSD",1723163566350,32.32,163.58,163.46,21.3442]
["bitfinex","SOLUSD",1723163566557,47.4882,163.58,163.46,21.3442]
["bitfinex","SOLUSD",1723163566775,6.6164,163.54,163.49,6.1165]
["bitfinex","SOLUSD",1723163567067,6.1171,163.48,163.42,15.2972]
["bitfinex","SOLUSD",1723163567352,32.32,163.51,163.42,15.2972]
["bitfinex","SOLUSD",1723163567353,33.84934992,163.51,163.42,15.2972]
["bitfinex","SOLUSD",1723163567535,6.1185,163.44,163.38,15.301]
["bitfinex","SOLUSD",1723163567742,6.118,163.46,163.39,6.1203]
["bitfinex","SOLUSD",1723163567949,33.8497631,163.47,163.39,6.1203]
["bitfinex","SOLUSD",1723163568650,1.52977486,163.49,163.39,6.1203]
["bitfinex","SOLUSD",1723163568952,6.1181,163.45,163.39,6.1203]
["bitfinex","SOLUSD",1723163569458,6.1181,163.45,163.4,6.1199]
["bitfinex","SOLUSD",1723163569833,32.32,163.47,163.4,6.1199]
["bitfinex","SOLUSD",1723163570127,32.32,163.45,163.34,15.3048]
["bitfinex","SOLUSD",1723163570330,32.32,163.45,163.32,32.32]
["bitfinex","SOLUSD",1723163570331,6.1207,163.38,163.32,6.1225]
["bitfinex","SOLUSD",1723163570534,6.1206,163.39,163.3,15.3085]
["bitfinex","SOLUSD",1723163570726,32.32,163.41,163.3,15.3085]
["bitfinex","SOLUSD",1723163570950,21.886,163.43,163.3,15.3085]
["bitfinex","SOLUSD",1723163570951,32.32,163.39,163.3,21.4318]
["bitfinex","SOLUSD",1723163571185,6.1211,163.37,163.31,6.1232]
["bitfinex","SOLUSD",1723163571731,32.32,163.39,163.3,15.3085]
["bitfinex","SOLUSD",1723163571963,6.1192,163.42,163.36,6.1214]
["bitfinex","SOLUSD",1723163572157,32.32,163.43,163.35,6.1218]
["bitfinex","SOLUSD",1723163572461,32.32,163.43,163.28,38.5529]
["bitfinex","SOLUSD",1723163572462,32.32,163.41,163.31,6.1233]
["bitfinex","SOLUSD",1723163572629,32.32,163.39,163.31,6.1233]
["bitfinex","SOLUSD",1723163572941,6.1211,163.37,163.31,6.1232]
["bitfinex","SOLUSD",1723163573329,32.32,163.39,163.32,6.1228]
["bitfinex","SOLUSD",1723163573330,38.4406,163.39,163.32,6.1228]
["bitfinex","SOLUSD",1723163573558,32.32,163.39,163.32,15.307]
["bitfinex","SOLUSD",1723163573730,6.1207,163.38,163.32,21.4297]
["bitfinex","SOLUSD",1723163574154,6.1219,163.35,163.29,6.1237]
["bitfinex","SOLUSD",1723163574456,38.4418,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1723163574838,1.53088065,163.34,163.28,15.3105]
["bitfinex","SOLUSD",1723163575031,32.32,163.35,163.28,15.3105]
["bitfinex","SOLUSD",1723163575335,32.32,163.37,163.28,15.3105]
["bitfinex","SOLUSD",1723163575543,32.32,163.35,163.28,15.3105]
["bitfinex","SOLUSD",1723163575746,6.1222,163.34,163.28,21.4345]
["bitfinex","SOLUSD",1723163575927,32.32,163.37,163.28,15.3105]
["bitfinex","SOLUSD",1723163576130,6.1214,163.36,163.3,6.1233]
["bitfinex","SOLUSD",1723163576356,32.32,163.37,163.28,15.3105]
["bitfinex","SOLUSD",1723163576536,38.4403,163.39,163.33,6.1225]
["bitfinex","SOLUSD",1723163577154,1.53050017,163.38,163.31,21.4309]
["bitfinex","SOLUSD",1723163577353,6.121,163.37,163.31,21.4309]
["bitfinex","SOLUSD",1723163577733,6.1215,163.36,163.31,15.308]
["bitfinex","SOLUSD",1723163577931,1.53065022,163.35,163.27,15.3112]
["bitfinex","SOLUSD",1723163578248,33.85065022,163.35,163.27,15.3112]
["bitfinex","SOLUSD",1723163578430,32.32,163.35,163.27,15.3112]
["bitfinex","SOLUSD",1723163578630,38.4421,163.35,163.27,15.3112]
["bitfinex","SOLUSD",1723163579243,6.1222,163.34,163.27,15.3112]
["bitfinex","SOLUSD",1723163579547,33.85087162,163.35,163.27,21.4356]
["bitfinex","SOLUSD",1723163579548,7.65352916,163.33,163.27,21.4356]
["bitfinex","SOLUSD",1723163580045,6.1238,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1723163580243,1.53110756,163.29,163.23,15.3149]
["bitfinex","SOLUSD",1723163580455,32.32,163.31,163.21,15.5129]
["bitfinex","SOLUSD",1723163580641,6.124,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1723163580833,7.65577701,163.28,163.22,15.3167]
["bitfinex","SOLUSD",1723163581032,6.125,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1723163581335,6.1243,163.29,163.22,15.3167]
["bitfinex","SOLUSD",1723163581857,6.1241,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1723163582039,6.1241,163.29,163.22,15.3167]
["bitfinex","SOLUSD",1723163582040,6.1253,163.26,163.2,6.1271]
["bitfinex","SOLUSD",1723163582247,32.32,163.27,163.21,6.1269]
["bitfinex","SOLUSD",1723163582450,32.32,163.29,163.21,15.3175]
["bitfinex","SOLUSD",1723163582642,32.32,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1723163582831,6.1229,163.32,163.24,15.3148]
["bitfinex","SOLUSD",1723163583772,6.1229,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1723163583961,38.9172,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1723163584262,6.1222,163.34,163.27,15.3117]
["bitfinex","SOLUSD",1723163584458,32.32,163.35,163.27,15.3117]
["bitfinex","SOLUSD",1723163584459,6.1225,163.33,163.27,15.3117]
["bitfinex","SOLUSD",1723163584671,6.1237,163.3,163.24,6.1259]
["bitfinex","SOLUSD",1723163585164,32.32,163.31,163.23,15.3152]
["bitfinex","SOLUSD",1723163585469,32.32,163.33,163.25,6.1255]
["bitfinex","SOLUSD",1723163585642,6.1238,163.3,163.24,6.1259]
["bitfinex","SOLUSD",1723163585835,6.1248,163.27,163.21,6.127]
["bitfinex","SOLUSD",1723163586076,6.1243,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1723163586290,32.32,163.31,163.22,21.4433]
["bitfinex","SOLUSD",1723163586567,32.32,163.29,163.21,6.127]
["bitfinex","SOLUSD",1723163586736,17.38794733,163.36,163.28,6.1243]
["bitfinex","SOLUSD",1723163586941,32.32,163.35,163.28,6.1243]
["bitfinex","SOLUSD",1723163587141,6.1226,163.33,163.27,21.4367]
["bitfinex","SOLUSD",1723163587354,32.32,163.35,163.27,15.312]
["bitfinex","SOLUSD",1723163587566,32.32,163.33,163.23,32.32]
["bitfinex","SOLUSD",1723163587877,32.32,163.33,163.25,6.1255]
["bitfinex","SOLUSD",1723163588749,32.32,163.31,163.23,21.4408]
["bitfinex","SOLUSD",1723163588949,32.32,163.29,163.23,15.3149]
["bitfinex","SOLUSD",1723163589553,48.04648502,163.29,163.23,15.3149]
["bitfinex","SOLUSD",1723163589776,9.60248502,163.29,163.23,15.3149]
["bitfinex","SOLUSD",1723163589970,9.60248502,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1723163590483,9.60248502,163.29,163.23,15.3149]
["bitfinex","SOLUSD",1723163591346,6.1247,163.28,163.23,15.3149]
["bitfinex","SOLUSD",1723163591551,9.60248502,163.29,163.23,15.3149]
["bitfinex","SOLUSD",1723163591859,32.32,163.33,163.23,15.3149]
["bitfinex","SOLUSD",1723163592057,9.60161546,163.31,163.23,15.3149]
["bitfinex","SOLUSD",1723163592274,6.124,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1723163592464,6.1244,163.28,163.23,21.4411]
["bitfinex","SOLUSD",1723163592661,6.1241,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1723163592853,15.72521546,163.31,163.25,6.1253]
["bitfinex","SOLUSD",1723163593062,9.60161546,163.31,163.23,15.3149]
["bitfinex","SOLUSD",1723163593378,6.1248,163.27,163.22,6.1265]
["bitfinex","SOLUSD",1723163593573,6.1244,163.29,163.22,15.3164]
["bitfinex","SOLUSD",1723163593758,9.60161546,163.31,163.23,32.32]
["bitfinex","SOLUSD",1723163593946,9.60161546,163.31,163.21,32.32]
["bitfinex","SOLUSD",1723163594150,6.1243,163.29,163.23,6.1259]
["bitfinex","SOLUSD",1723163594367,6.1243,163.29,163.24,6.1257]
["bitfinex","SOLUSD",1723163594574,9.60161546,163.31,163.24,6.1257]
["bitfinex","SOLUSD",1723163594575,15.72521546,163.31,163.24,6.1257]
["bitfinex","SOLUSD",1723163594763,9.60161546,163.31,163.24,21.4407]
["bitfinex","SOLUSD",1723163595152,9.60161546,163.31,163.24,15.3148]
["bitfinex","SOLUSD",1723163595779,32.32,163.35,163.27,15.3119]
["bitfinex","SOLUSD",1723163596267,9.60097886,163.33,163.27,15.3119]
["bitfinex","SOLUSD",1723163596473,9.60097886,163.33,163.23,32.32]
["bitfinex","SOLUSD",1723163596474,32.32,163.31,163.23,15.3151]
["bitfinex","SOLUSD",1723163596672,1.5313858,163.3,163.23,15.3151]
["bitfinex","SOLUSD",1723163596856,32.32,163.31,163.23,21.4413]
["bitfinex","SOLUSD",1723163597164,1.53135406,163.3,163.23,21.4413]
["bitfinex","SOLUSD",1723163597678,1.53135406,163.3,163.18,6.2726]
["bitfinex","SOLUSD",1723163597679,32.32,163.29,163.2,15.3185]
["bitfinex","SOLUSD",1723163597883,1.5315369,163.28,163.2,15.3185]
["bitfinex","SOLUSD",1723163598553,6.1259,163.25,163.2,15.3185]
["bitfinex","SOLUSD",1723163598755,1.53160549,163.25,163.17,0.843317]
["bitfinex","SOLUSD",1723163598961,6.1263,163.23,163.17,0.843317]
["bitfinex","SOLUSD",1723163599306,48.7652,163.27,163.17,0.843317]
["bitfinex","SOLUSD",1723163599597,32.32,163.21,163.17,0.843317]
["bitfinex","SOLUSD",1723163599955,65.0,163.26,163.17,0.843317]
["bitfinex","SOLUSD",1723163599956,6.1256,163.25,163.19,6.1278]
["bitfinex","SOLUSD",1723163600180,52.32,163.26,163.17,16.163917]
["bitfinex","SOLUSD",1723163600774,1.53194875,163.25,163.17,16.163917]
["bitfinex","SOLUSD",1723163600984,38.4462,163.24,163.18,6.1278]
["bitfinex","SOLUSD",1723163601289,32.32,163.26,163.17,16.163917]
["bitfinex","SOLUSD",1723163601476,6.1279,163.19,163.17,0.843317]
["bitfinex","SOLUSD",1723163601680,55.65555509,163.18,163.17,0.843317]
["bitfinex","SOLUSD",1723163601861,55.65563089,163.18,163.17,0.843317]
["bitfinex","SOLUSD",1723163602259,55.65563089,163.18,163.04,15.3333]
["bitfinex","SOLUSD",1723163602260,6.1312,163.1,163.04,15.3333]
["bitfinex","SOLUSD",1723163602467,120.65563089,163.18,163.04,15.3333]
["bitfinex","SOLUSD",1723163602468,32.32,163.13,163.05,6.133]
["bitfinex","SOLUSD",1723163602762,32.32,163.13,163.04,15.3333]
["bitfinex","SOLUSD",1723163603072,6.1312,163.1,163.04,15.3333]
["bitfinex","SOLUSD",1723163603254,6.1316,163.09,163.03,6.1336]
["bitfinex","SOLUSD",1723163603461,1.53337954,163.08,163.0,36.180117]
["bitfinex","SOLUSD",1723163603803,1.53337954,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1723163604088,7.66576421,163.07,163.0,36.180117]
["bitfinex","SOLUSD",1723163604253,7.66596421,163.07,163.0,42.314917]
["bitfinex","SOLUSD",1723163604456,33.85346421,163.07,163.0,20.843317]
["bitfinex","SOLUSD",1723163604781,32.32,163.05,163.0,20.843317]
["bitfinex","SOLUSD",1723163604980,32.32,163.03,163.0,20.843317]
["bitfinex","SOLUSD",1723163605160,38.4545,163.01,163.0,20.843317]
["bitfinex","SOLUSD",1723163605359,39.98851485,163.01,163.0,20.843317]
["bitfinex","SOLUSD",1723163605584,39.98851485,163.01,162.88,48.8064]
["bitfinex","SOLUSD",1723163605585,98.85401485,163.01,162.88,21.4875]
["bitfinex","SOLUSD",1723163605782,32.32,162.96,162.88,15.3483]
["bitfinex","SOLUSD",1723163605955,6.1376,162.93,162.88,15.3483]
["bitfinex","SOLUSD",1723163606154,7.67241741,162.93,162.88,15.3483]
["bitfinex","SOLUSD",1723163606362,6.138,162.92,162.85,6.1404]
["bitfinex","SOLUSD",1723163606580,6.138,162.92,162.86,6.1401]
["bitfinex","SOLUSD",1723163606754,1.5349049,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1723163607300,32.32,162.92,162.84,0.843317]
["bitfinex","SOLUSD",1723163607585,38.4595,162.88,162.84,0.843317]
["bitfinex","SOLUSD",1723163607764,32.32,162.88,162.84,0.843317]
["bitfinex","SOLUSD",1723163608092,6.1399,162.87,162.84,0.843317]
["bitfinex","SOLUSD",1723163608388,7.67526026,162.87,162.84,0.843317]
["bitfinex","SOLUSD",1723163608681,32.32,162.88,162.84,0.843317]
["bitfinex","SOLUSD",1723163609092,6.14,162.87,162.84,0.843317]
["bitfinex","SOLUSD",1723163609383,32.32,162.88,162.84,0.843317]
["bitfinex","SOLUSD",1723163609585,20.0,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1723163609760,32.32,162.94,162.88,6.1391]
["bitfinex","SOLUSD",1723163609962,32.32,162.94,162.89,6.139]
["bitfinex","SOLUSD",1723163610177,32.32,162.94,162.88,15.3481]
["bitfinex","SOLUSD",1723163610572,32.32,163.0,162.91,15.3453]
["bitfinex","SOLUSD",1723163610777,32.32,163.0,162.93,6.1375]
["bitfinex","SOLUSD",1723163610974,38.4549,163.0,162.93,6.1372]
["bitfinex","SOLUSD",1723163611306,32.32,163.04,162.91,32.32]
["bitfinex","SOLUSD",1723163611469,6.2615,163.09,162.95,32.32]
["bitfinex","SOLUSD",1723163611470,32.32,163.06,162.95,32.32]
["bitfinex","SOLUSD",1723163611676,7.79580624,163.09,163.01,6.1345]
["bitfinex","SOLUSD",1723163611897,6.1338,163.03,162.97,15.3397]
["bitfinex","SOLUSD",1723163612064,1.5340228,163.07,162.97,15.3397]
["bitfinex","SOLUSD",1723163612269,6.1334,163.04,162.98,6.1355]
["bitfinex","SOLUSD",1723163612484,41.31386962,163.08,162.99,6.1353]
["bitfinex","SOLUSD",1723163613284,20.0,163.07,162.97,15.3397]
["bitfinex","SOLUSD",1723163613590,6.1335,163.04,162.97,15.3397]
["bitfinex","SOLUSD",1723163613791,6.133,163.06,162.99,6.1352]
["bitfinex","SOLUSD",1723163613980,6.133,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1723163614176,21.53378756,163.07,162.97,21.4755]
["bitfinex","SOLUSD",1723163614373,6.1342,163.02,162.97,15.3397]
["bitfinex","SOLUSD",1723163614569,21.53378756,163.07,162.95,6.1368]
["bitfinex","SOLUSD",1723163614570,7.66886371,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1723163614793,1.53411217,163.0,162.93,21.481]
["bitfinex","SOLUSD",1723163615090,21.53426437,163.04,162.94,6.1371]
["bitfinex","SOLUSD",1723163615267,21.53426437,163.04,162.93,15.3438]
["bitfinex","SOLUSD",1723163615473,20.0,163.04,162.96,15.3408]
["bitfinex","SOLUSD",1723163615671,7.79555635,163.09,162.96,15.3408]
["bitfinex","SOLUSD",1723163615872,45.0,163.08,162.96,15.3408]
["bitfinex","SOLUSD",1723163616468,39.78,163.14,162.97,39.78]
["bitfinex","SOLUSD",1723163616691,6.1323,163.07,163.02,15.3346]
["bitfinex","SOLUSD",1723163616994,6.1316,163.09,163.03,6.1336]
["bitfinex","SOLUSD",1723163617175,6.1319,163.08,163.03,6.1336]
["bitfinex","SOLUSD",1723163617380,6.1323,163.07,163.02,15.3346]
["bitfinex","SOLUSD",1723163617599,6.1319,163.08,163.02,21.4687]
["bitfinex","SOLUSD",1723163617896,6.41242954,163.14,163.05,15.3323]
["bitfinex","SOLUSD",1723163618196,272.3201,163.19,163.08,15.3297]
["bitfinex","SOLUSD",1723163618380,6.1288,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1723163618580,6.1288,163.17,163.08,15.3297]
["bitfinex","SOLUSD",1723163618775,6.1282,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1723163618979,6.1279,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1723163619174,1.53246665,163.22,163.11,15.3269]
["bitfinex","SOLUSD",1723163619373,1.53246665,163.22,163.11,21.4577]
["bitfinex","SOLUSD",1723163619576,6.1285,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1723163619871,1.53246665,163.22,162.97,46.4254]
["bitfinex","SOLUSD",1723163619872,1.53259302,163.16,163.09,6.1315]
["bitfinex","SOLUSD",1723163620090,1.53273714,163.19,163.09,6.1315]
["bitfinex","SOLUSD",1723163620290,15.3188,163.2,163.1,15.3277]
["bitfinex","SOLUSD",1723163620477,20.0,163.19,163.06,39.78]
["bitfinex","SOLUSD",1723163620690,20.0,163.19,163.07,65.0]
["bitfinex","SOLUSD",1723163620891,438.3918,163.28,163.09,39.78]
["bitfinex","SOLUSD",1723163621097,1.53241149,163.24,163.12,15.3256]
["bitfinex","SOLUSD",1723163621398,55.0969,163.22,163.08,15.3291]
["bitfinex","SOLUSD",1723163621600,6.1293,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1723163622275,6.1282,163.18,163.11,15.3269]
["bitfinex","SOLUSD",1723163622470,6.1286,163.17,163.11,15.3269]
["bitfinex","SOLUSD",1723163622670,56.62955629,163.22,163.11,15.3269]
["bitfinex","SOLUSD",1723163622671,6.1289,163.16,163.11,15.3269]
["bitfinex","SOLUSD",1723163622875,1.53271841,163.21,163.11,15.3269]
["bitfinex","SOLUSD",1723163623075,20.0,163.21,163.11,15.3269]
["bitfinex","SOLUSD",1723163623298,20.0,163.21,163.15,6.1292]
["bitfinex","SOLUSD",1723163623812,6.1279,163.19,163.14,15.3237]
["bitfinex","SOLUSD",1723163624009,6.1282,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1723163624194,7.66051144,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1723163624399,6.1277,163.2,163.1,15.3271]
["bitfinex","SOLUSD",1723163624585,6.1282,163.18,163.13,6.13]
["bitfinex","SOLUSD",1723163624788,6.1282,163.18,163.1,15.3271]
["bitfinex","SOLUSD",1723163624978,1.53250635,163.22,163.1,15.3271]
["bitfinex","SOLUSD",1723163625187,15.3187,163.2,163.1,15.3271]
["bitfinex","SOLUSD",1723163625403,46.53273605,163.19,163.09,6.1314]
["bitfinex","SOLUSD",1723163625612,66.53273605,163.19,163.1,6.1311]
["bitfinex","SOLUSD",1723163625815,65.0,163.19,163.11,6.1306]
["bitfinex","SOLUSD",1723163626111,71.1278,163.19,163.13,6.13]
["bitfinex","SOLUSD",1723163626316,6.1282,163.18,163.13,6.13]
["bitfinex","SOLUSD",1723163626607,20.0,163.19,163.12,15.3259]
["bitfinex","SOLUSD",1723163626906,6.1286,163.17,163.12,15.3259]
["bitfinex","SOLUSD",1723163627300,6.1289,163.16,163.12,15.3259]
["bitfinex","SOLUSD",1723163627503,1.532631,163.15,163.08,15.329]
["bitfinex","SOLUSD",1723163627824,1.53284336,163.2,163.08,15.329]
["bitfinex","SOLUSD",1723163628116,6.1289,163.17,163.11,6.1304]
["bitfinex","SOLUSD",1723163628293,45.0,163.2,163.11,15.327]
["bitfinex","SOLUSD",1723163628492,20.0,163.19,163.15,6.1291]
["bitfinex","SOLUSD",1723163628696,26.1274,163.21,163.15,6.1291]
["bitfinex","SOLUSD",1723163628893,6.1276,163.2,163.14,21.4537]
["bitfinex","SOLUSD",1723163629104,6.1279,163.19,163.14,15.3241]
["bitfinex","SOLUSD",1723163629301,6.1274,163.2,163.14,21.4535]
["bitfinex","SOLUSD",1723163629510,20.0,163.21,163.14,21.4535]
["bitfinex","SOLUSD",1723163629511,26.1271,163.21,163.15,6.1291]
["bitfinex","SOLUSD",1723163629687,20.0,163.21,163.14,21.4537]
["bitfinex","SOLUSD",1723163629885,20.0,163.24,163.14,21.4537]
["bitfinex","SOLUSD",1723163630113,20.0,163.24,163.1,15.3273]
["bitfinex","SOLUSD",1723163630114,1.53233259,163.23,163.1,15.3273]
["bitfinex","SOLUSD",1723163630287,6.1278,163.19,163.14,6.1295]
["bitfinex","SOLUSD",1723163630484,61.50286362,163.25,163.11,30.6524]
["bitfinex","SOLUSD",1723163630485,12.53386362,163.25,163.11,30.6524]
["bitfinex","SOLUSD",1723163630698,423.08,163.28,163.12,65.0]
["bitfinex","SOLUSD",1723163630699,39.78,163.28,163.12,65.0]
["bitfinex","SOLUSD",1723163630912,6.1255,163.26,163.18,15.3195]
["bitfinex","SOLUSD",1723163631418,6.1257,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1723163631622,6.1267,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1723163631914,1.5319833,163.21,163.15,6.1292]
["bitfinex","SOLUSD",1723163632111,61.31218338,163.25,163.14,15.3233]
["bitfinex","SOLUSD",1723163632302,6.1274,163.2,163.15,6.1291]
["bitfinex","SOLUSD",1723163632617,61.31218338,163.25,163.15,6.1291]
["bitfinex","SOLUSD",1723163632809,61.31218338,163.25,163.17,6.1284]
["bitfinex","SOLUSD",1723163633015,45.0,163.24,163.14,15.3233]
["bitfinex","SOLUSD",1723163633198,36.84840666,163.23,163.1,15.3271]
["bitfinex","SOLUSD",1723163633513,15.3191,163.2,163.1,21.4582]
["bitfinex","SOLUSD",1723163633820,32.51,163.17,163.1,21.4582]
["bitfinex","SOLUSD",1723163634003,1.53258361,163.16,163.1,21.4582]
["bitfinex","SOLUSD",1723163634401,7.66148361,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1723163634598,32.51,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1723163634814,32.51,163.19,163.13,15.3251]
["bitfinex","SOLUSD",1723163634815,6.1283,163.18,163.13,15.3251]
["bitfinex","SOLUSD",1723163635118,7.66082463,163.18,163.13,15.3251]
["bitfinex","SOLUSD",1723163635319,6.1287,163.17,163.13,15.3251]
["bitfinex","SOLUSD",1723163635699,38.6381,163.19,163.13,15.3251]
["bitfinex","SOLUSD",1723163636101,32.51,163.19,163.14,6.1294]
["bitfinex","SOLUSD",1723163636302,32.51,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1723163636509,20.0,163.2,163.14,6.1293]
["bitfinex","SOLUSD",1723163636707,27.66010773,163.2,163.14,6.1293]
["bitfinex","SOLUSD",1723163637424,38.6363,163.23,163.16,15.3221]
["bitfinex","SOLUSD",1723163637729,7.65907027,163.22,163.16,15.3221]
["bitfinex","SOLUSD",1723163637929,1.53206166,163.28,163.19,15.3195]
["bitfinex","SOLUSD",1723163638123,32.51,163.26,163.19,15.3195]
["bitfinex","SOLUSD",1723163638418,34.04186033,163.29,163.21,6.1267]
["bitfinex","SOLUSD",1723163638625,6.1263,163.23,163.19,15.3195]
["bitfinex","SOLUSD",1723163638832,6.1267,163.22,163.15,15.3224]
["bitfinex","SOLUSD",1723163639129,6.127,163.21,163.16,26.1289]
["bitfinex","SOLUSD",1723163639422,6.1266,163.23,163.17,6.1284]
["bitfinex","SOLUSD",1723163639813,6.1267,163.22,163.16,26.1289]
["bitfinex","SOLUSD",1723163640016,6.1267,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1723163640220,32.51,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1723163640600,38.6359,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1723163640928,32.51,163.25,163.17,21.4487]
["bitfinex","SOLUSD",1723163641311,6.1263,163.23,163.17,15.3205]
["bitfinex","SOLUSD",1723163641626,6.1268,163.22,163.17,21.449]
["bitfinex","SOLUSD",1723163641821,6.1263,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1723163642221,6.1259,163.24,163.18,6.1281]
["bitfinex","SOLUSD",1723163642528,38.6351,163.27,163.21,6.127]
["bitfinex","SOLUSD",1723163642722,6.1252,163.26,163.21,6.127]
["bitfinex","SOLUSD",1723163643230,38.6348,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1723163643830,32.51,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1723163644139,6.1241,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1723163644639,6.1237,163.3,163.24,6.1258]
["bitfinex","SOLUSD",1723163645000,32.51,163.31,163.23,6.1262]
["bitfinex","SOLUSD",1723163645211,21.53139007,163.3,163.23,6.1262]
["bitfinex","SOLUSD",1723163645427,6.1249,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1723163645904,6.1249,163.27,163.22,21.4433]
["bitfinex","SOLUSD",1723163646230,6.1249,163.27,163.22,15.3167]
["bitfinex","SOLUSD",1723163646413,20.0,163.3,163.14,48.0704]
["bitfinex","SOLUSD",1723163646414,32.51,163.25,163.14,48.0704]
["bitfinex","SOLUSD",1723163646623,32.51,163.21,163.13,6.4425]
["bitfinex","SOLUSD",1723163646924,6.1295,163.15,163.1,6.1311]
["bitfinex","SOLUSD",1723163647223,6.1295,163.15,163.09,21.6919]
["bitfinex","SOLUSD",1723163647224,6.1293,163.15,163.09,21.6919]
["bitfinex","SOLUSD",1723163647423,1.53257199,163.18,163.11,15.3269]
["bitfinex","SOLUSD",1723163647647,32.51,163.22,163.1,32.51]
["bitfinex","SOLUSD",1723163647818,38.6367,163.22,163.16,6.1286]
["bitfinex","SOLUSD",1723163648021,26.666,163.24,163.18,6.1281]
["bitfinex","SOLUSD",1723163648022,6.1263,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1723163648241,52.51,163.24,163.17,15.3211]
["bitfinex","SOLUSD",1723163648541,52.51,163.24,163.16,6.1287]
["bitfinex","SOLUSD",1723163648542,6.1271,163.21,163.16,6.1287]
["bitfinex","SOLUSD",1723163648915,52.51,163.24,163.15,6.1293]
["bitfinex","SOLUSD",1723163649427,52.51,163.24,163.12,32.51]
["bitfinex","SOLUSD",1723163649428,52.51,163.24,163.16,15.3223]
["bitfinex","SOLUSD",1723163650023,32.51,163.26,163.16,15.3223]
["bitfinex","SOLUSD",1723163650314,32.51,163.26,163.14,32.51]
["bitfinex","SOLUSD",1723163650315,32.51,163.26,163.19,21.4472]
["bitfinex","SOLUSD",1723163650543,32.51,163.26,163.19,15.3195]
["bitfinex","SOLUSD",1723163650544,6.1261,163.24,163.19,15.3195]
["bitfinex","SOLUSD",1723163651116,38.6355,163.26,163.19,21.4473]
["bitfinex","SOLUSD",1723163651817,6.1248,163.27,163.19,15.3195]
["bitfinex","SOLUSD",1723163652125,15.166,163.3,163.22,15.3166]
["bitfinex","SOLUSD",1723163652126,32.51,163.3,163.22,15.3166]
["bitfinex","SOLUSD",1723163652322,6.1241,163.29,163.22,21.4429]
["bitfinex","SOLUSD",1723163653133,32.51,163.24,163.14,22.8422]
["bitfinex","SOLUSD",1723163653451,1.53158017,163.29,163.14,38.1656]
["bitfinex","SOLUSD",1723163653452,6.1278,163.19,163.14,38.1656]
["bitfinex","SOLUSD",1723163653771,6.1278,163.19,163.14,31.5143]
["bitfinex","SOLUSD",1723163653919,1.53231417,163.19,163.1,47.8377]
["bitfinex","SOLUSD",1723163654243,32.51,163.2,163.1,47.8377]
["bitfinex","SOLUSD",1723163654416,32.51,163.2,163.13,6.13]
["bitfinex","SOLUSD",1723163654749,32.51,163.18,163.1,21.4588]
["bitfinex","SOLUSD",1723163654923,6.1289,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1723163655134,1.53256827,163.15,163.11,6.1307]
["bitfinex","SOLUSD",1723163655655,6.1293,163.15,163.1,15.3277]
["bitfinex","SOLUSD",1723163655856,6.1293,163.15,163.1,21.4587]
["bitfinex","SOLUSD",1723163656032,38.6389,163.16,163.1,21.4587]
["bitfinex","SOLUSD",1723163656230,32.51,163.16,163.06,15.331]
["bitfinex","SOLUSD",1723163656433,38.6393,163.16,163.11,6.1308]
["bitfinex","SOLUSD",1723163656852,6.1295,163.15,163.09,15.3286]
["bitfinex","SOLUSD",1723163657051,6.1298,163.14,163.09,21.4601]
["bitfinex","SOLUSD",1723163657251,1.53290326,163.13,163.06,6.1324]
["bitfinex","SOLUSD",1723163657433,32.51,163.14,163.05,15.3322]
["bitfinex","SOLUSD",1723163657434,6.1304,163.12,163.05,15.3322]
["bitfinex","SOLUSD",1723163657634,6.13,163.14,163.07,6.1319]
["bitfinex","SOLUSD",1723163657862,9.610758,163.17,163.04,54.0848]
["bitfinex","SOLUSD",1723163657863,15.739258,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1723163658061,32.51,163.21,163.13,6.1298]
["bitfinex","SOLUSD",1723163658279,66.53252206,163.2,163.11,15.3269]
["bitfinex","SOLUSD",1723163658567,38.7494,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1723163658881,15.7350502,163.23,163.14,15.324]
["bitfinex","SOLUSD",1723163659067,9.6085502,163.23,163.18,6.1282]
["bitfinex","SOLUSD",1723163659557,32.51,163.19,163.1,15.3274]
["bitfinex","SOLUSD",1723163659757,6.1299,163.14,163.08,6.1319]
["bitfinex","SOLUSD",1723163659961,32.51,163.15,163.06,15.3312]
["bitfinex","SOLUSD",1723163660129,32.51,163.19,163.09,15.3285]
["bitfinex","SOLUSD",1723163660327,32.51,163.21,163.12,15.3257]
["bitfinex","SOLUSD",1723163660572,6.1275,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1723163660776,32.51,163.21,163.12,15.3257]
["bitfinex","SOLUSD",1723163660937,42.1185502,163.23,163.15,15.3228]
["bitfinex","SOLUSD",1723163661131,9.6085502,163.23,163.14,53.748]
["bitfinex","SOLUSD",1723163661373,6.2072,163.26,163.18,15.3201]
["bitfinex","SOLUSD",1723163661550,6.1264,163.23,163.18,15.3201]
["bitfinex","SOLUSD",1723163663069,32.51,163.23,163.15,6.1291]
["bitfinex","SOLUSD",1723163663235,32.51,163.25,163.15,1.22558607]
["bitfinex","SOLUSD",1723163663444,6.1267,163.22,163.15,20.0]
["bitfinex","SOLUSD",1723163663774,6.1267,163.22,163.16,6.1287]
["bitfinex","SOLUSD",1723163663941,272.73171709,163.29,163.22,6.1265]
["bitfinex","SOLUSD",1723163664168,272.73171709,163.29,163.17,1.22562993]
["bitfinex","SOLUSD",1723163664169,6.1243,163.29,163.18,32.51]
["bitfinex","SOLUSD",1723163664359,6.1262,163.24,163.17,6.1284]
["bitfinex","SOLUSD",1723163664563,6.1267,163.22,163.16,15.3223]
["bitfinex","SOLUSD",1723163664859,32.51,163.24,163.17,6.1285]
["bitfinex","SOLUSD",1723163665161,32.51,163.26,163.19,15.319]
["bitfinex","SOLUSD",1723163665458,6.1259,163.24,163.19,15.319]
["bitfinex","SOLUSD",1723163665758,6.1274,163.2,163.14,27.3676]
["bitfinex","SOLUSD",1723163665966,6.1274,163.2,163.11,45.9805]
["bitfinex","SOLUSD",1723163665967,32.51,163.2,163.11,45.9805]
["bitfinex","SOLUSD",1723163666166,6.1278,163.19,163.13,6.13]
["bitfinex","SOLUSD",1723163666655,6.1282,163.18,163.11,45.9805]
["bitfinex","SOLUSD",1723163666859,32.51,163.2,163.11,15.3268]
["bitfinex","SOLUSD",1723163667065,66.53272194,163.19,163.09,21.7345]
["bitfinex","SOLUSD",1723163667237,32.51,163.21,163.13,15.3248]
["bitfinex","SOLUSD",1723163667441,97.51,163.21,163.13,21.4548]
["bitfinex","SOLUSD",1723163667637,97.51,163.21,163.13,15.3248]
["bitfinex","SOLUSD",1723163667864,52.51,163.21,163.13,15.3248]
["bitfinex","SOLUSD",1723163668174,32.51,163.23,163.16,15.322]
["bitfinex","SOLUSD",1723163668366,6.1263,163.24,163.18,6.128]
["bitfinex","SOLUSD",1723163668662,6.1263,163.23,163.16,15.322]
["bitfinex","SOLUSD",1723163668842,32.51,163.23,163.16,15.322]
["bitfinex","SOLUSD",1723163669042,6.1278,163.19,163.12,15.3254]
["bitfinex","SOLUSD",1723163669248,6.1278,163.19,163.12,21.4557]
["bitfinex","SOLUSD",1723163669249,6.1282,163.18,163.12,21.4557]
["bitfinex","SOLUSD",1723163669431,32.51,163.21,163.12,15.3254]
["bitfinex","SOLUSD",1723163669432,1.53243177,163.2,163.12,15.3254]
["bitfinex","SOLUSD",1723163669848,32.51,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1723163670046,38.637,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1723163670260,38.637,163.21,163.15,6.1292]
["bitfinex","SOLUSD",1723163670460,32.51,163.19,163.09,21.7345]
["bitfinex","SOLUSD",1723163670764,1.53234804,163.2,163.08,15.3291]
["bitfinex","SOLUSD",1723163670765,32.51,163.17,163.08,15.3291]
["bitfinex","SOLUSD",1723163671085,1.53277689,163.16,163.08,15.3291]
["bitfinex","SOLUSD",1723163671256,6.1278,163.19,163.14,6.1296]
["bitfinex","SOLUSD",1723163671440,6.1278,163.19,163.12,15.326]
["bitfinex","SOLUSD",1723163671647,1.53243898,163.18,163.12,21.4561]
["bitfinex","SOLUSD",1723163671846,32.51,163.22,163.16,6.1288]
["bitfinex","SOLUSD",1723163672262,32.51,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1723163672460,1.53218897,163.24,163.18,6.1281]
["bitfinex","SOLUSD",1723163672461,34.04217436,163.24,163.18,6.1281]
["bitfinex","SOLUSD",1723163672773,32.51,163.22,163.15,15.3228]
["bitfinex","SOLUSD",1723163672965,6.1286,163.17,163.11,15.3269]
["bitfinex","SOLUSD",1723163673151,32.51,163.2,163.11,15.3269]
["bitfinex","SOLUSD",1723163673152,6.1283,163.18,163.11,15.3269]
["bitfinex","SOLUSD",1723163673341,6.1283,163.18,163.12,6.1303]
["bitfinex","SOLUSD",1723163673551,32.51,163.2,163.11,15.3269]
["bitfinex","SOLUSD",1723163673751,38.6374,163.2,163.11,15.3269]
["bitfinex","SOLUSD",1723163673961,38.6374,163.2,163.13,6.1298]
["bitfinex","SOLUSD",1723163674159,38.6374,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1723163674372,32.51,163.2,163.11,15.3269]
["bitfinex","SOLUSD",1723163674548,6.1293,163.15,163.08,6.1316]
["bitfinex","SOLUSD",1723163674746,1.53279283,163.14,163.07,15.3302]
["bitfinex","SOLUSD",1723163675246,32.51,163.16,163.07,15.3302]
["bitfinex","SOLUSD",1723163675453,32.51,163.16,163.11,6.1304]
["bitfinex","SOLUSD",1723163675677,21.6028,163.25,163.14,15.3241]
["bitfinex","SOLUSD",1723163675848,6.1279,163.19,163.14,15.3241]
["bitfinex","SOLUSD",1723163676042,32.51,163.19,163.1,15.3275]
["bitfinex","SOLUSD",1723163676255,38.6379,163.19,163.13,6.1298]
["bitfinex","SOLUSD",1723163676571,38.6378,163.19,163.13,6.1298]
["bitfinex","SOLUSD",1723163676752,38.6373,163.21,163.13,15.3246]
["bitfinex","SOLUSD",1723163677078,32.51,163.21,163.13,15.3246]
["bitfinex","SOLUSD",1723163677442,32.51,163.23,163.16,15.3221]
["bitfinex","SOLUSD",1723163677644,32.51,163.23,163.19,6.1275]
["bitfinex","SOLUSD",1723163677875,44.924,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1723163678065,38.7983,163.25,163.2,6.1272]
["bitfinex","SOLUSD",1723163678643,15.3105,163.29,163.2,6.1272]
["bitfinex","SOLUSD",1723163678883,32.51,163.3,163.22,15.3162]
["bitfinex","SOLUSD",1723163679043,38.91466773,163.3,163.22,15.3162]
["bitfinex","SOLUSD",1723163679248,32.51,163.3,163.22,15.3162]
["bitfinex","SOLUSD",1723163679476,6.1255,163.25,163.18,15.3198]
["bitfinex","SOLUSD",1723163679766,6.1255,163.25,163.19,6.1278]
["bitfinex","SOLUSD",1723163679971,6.1259,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1723163680145,6.1259,163.24,163.18,21.4476]
["bitfinex","SOLUSD",1723163680347,38.6347,163.28,163.18,15.3198]
["bitfinex","SOLUSD",1723163680571,32.51,163.28,163.22,15.3166]
["bitfinex","SOLUSD",1723163680872,6.124,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1723163681070,32.51,163.3,163.22,15.3166]
["bitfinex","SOLUSD",1723163681242,32.51,163.28,163.18,15.3198]
["bitfinex","SOLUSD",1723163681447,32.51,163.26,163.14,6.1226]
["bitfinex","SOLUSD",1723163681666,1.53194901,163.25,163.14,6.1226]
["bitfinex","SOLUSD",1723163681878,6.1263,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1723163682075,32.51,163.25,163.14,6.1226]
["bitfinex","SOLUSD",1723163682370,26.126,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1723163682952,20.0,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1723163683156,32.51,163.27,163.19,15.3193]
["bitfinex","SOLUSD",1723163683558,32.51,163.29,163.22,6.1266]
["bitfinex","SOLUSD",1723163683891,32.51,163.27,163.19,15.3193]
["bitfinex","SOLUSD",1723163684047,20.0,163.28,163.15,15.3227]
["bitfinex","SOLUSD",1723163684048,32.51,163.25,163.15,15.3227]
["bitfinex","SOLUSD",1723163684246,32.51,163.23,163.15,15.3227]
["bitfinex","SOLUSD",1723163684486,32.51,163.21,163.13,22.5215]
["bitfinex","SOLUSD",1723163684667,1.53220165,163.23,163.11,15.3269]
["bitfinex","SOLUSD",1723163684668,32.51,163.19,163.11,15.3269]
["bitfinex","SOLUSD",1723163685072,32.51,163.17,163.1,6.6063]
["bitfinex","SOLUSD",1723163685279,46.53275909,163.16,163.09,6.1313]
["bitfinex","SOLUSD",1723163685488,6.1285,163.17,163.11,15.3264]
["bitfinex","SOLUSD",1723163685692,6.1285,163.17,163.08,16.88450007]
["bitfinex","SOLUSD",1723163685693,34.04266714,163.17,163.08,15.6583]
["bitfinex","SOLUSD",1723163685901,45.0,163.16,163.08,15.6583]
["bitfinex","SOLUSD",1723163686075,6.1294,163.15,163.09,6.1314]
["bitfinex","SOLUSD",1723163686273,6.1294,163.15,163.07,15.3304]
["bitfinex","SOLUSD",1723163686274,6.1297,163.14,163.07,21.4624]
["bitfinex","SOLUSD",1723163686504,32.51,163.13,163.07,21.4624]
["bitfinex","SOLUSD",1723163686794,32.51,163.11,163.03,15.3342]
["bitfinex","SOLUSD",1723163687193,6.1315,163.09,163.03,15.3342]
["bitfinex","SOLUSD",1723163687400,32.51,163.09,163.03,15.3342]
["bitfinex","SOLUSD",1723163687695,32.51,163.12,162.99,16.4676]
["bitfinex","SOLUSD",1723163687696,32.51,163.05,162.99,15.3377]
["bitfinex","SOLUSD",1723163687927,1.53374121,163.04,162.99,15.3377]
["bitfinex","SOLUSD",1723163688093,38.6438,163.03,162.95,15.3415]
["bitfinex","SOLUSD",1723163688292,1.53379838,163.07,162.94,16.4676]
["bitfinex","SOLUSD",1723163688293,32.51,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1723163688471,1.53368375,163.04,162.98,21.4743]
["bitfinex","SOLUSD",1723163688675,32.51,163.05,162.98,15.3389]
["bitfinex","SOLUSD",1723163688904,6.1335,163.04,162.98,15.3389]
["bitfinex","SOLUSD",1723163689176,40.17769966,163.03,162.98,15.3389]
["bitfinex","SOLUSD",1723163689381,38.6438,163.03,162.98,15.3389]
["bitfinex","SOLUSD",1723163689783,32.51,163.03,162.94,16.4676]
["bitfinex","SOLUSD",1723163689986,32.51,163.01,162.94,21.4793]
["bitfinex","SOLUSD",1723163690307,16.86511159,163.07,162.91,6.4133]
["bitfinex","SOLUSD",1723163690308,1.53427446,163.06,162.91,6.4133]
["bitfinex","SOLUSD",1723163690482,1.53427446,163.06,162.93,32.51]
["bitfinex","SOLUSD",1723163690483,32.51,163.05,162.93,32.51]
["bitfinex","SOLUSD",1723163690688,6.1342,163.02,162.95,15.3419]
["bitfinex","SOLUSD",1723163692087,6.1342,163.02,162.96,6.1363]
["bitfinex","SOLUSD",1723163693305,15.3267,163.12,162.97,32.51]
["bitfinex","SOLUSD",1723163693507,6.1327,163.06,162.97,32.51]
["bitfinex","SOLUSD",1723163693685,6.133,163.05,162.95,32.51]
["bitfinex","SOLUSD",1723163694188,38.6425,163.07,162.97,15.3395]
["bitfinex","SOLUSD",1723163694373,1.53372973,163.06,163.0,15.3367]
["bitfinex","SOLUSD",1723163694571,6.1327,163.06,163.0,21.4716]
["bitfinex","SOLUSD",1723163694796,32.51,163.11,163.03,15.3337]
["bitfinex","SOLUSD",1723163695400,272.323,163.16,163.03,15.3337]
["bitfinex","SOLUSD",1723163695401,32.51,163.13,163.03,15.3337]
["bitfinex","SOLUSD",1723163695592,32.51,163.13,163.07,6.1322]
["bitfinex","SOLUSD",1723163695791,289.51,163.16,163.09,6.1315]
["bitfinex","SOLUSD",1723163695999,6.1293,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1723163696300,15.3192,163.2,163.07,32.51]
["bitfinex","SOLUSD",1723163696301,6.1278,163.19,163.12,15.3252]
["bitfinex","SOLUSD",1723163696498,32.51,163.18,163.05,32.51]
["bitfinex","SOLUSD",1723163696802,32.51,163.18,163.09,6.1315]
["bitfinex","SOLUSD",1723163696990,6.1289,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1723163697176,8.29284194,163.24,163.09,32.51]
["bitfinex","SOLUSD",1723163697498,6.1286,163.17,163.11,15.3264]
["bitfinex","SOLUSD",1723163697799,6.1301,163.13,163.07,15.3303]
["bitfinex","SOLUSD",1723163698009,32.51,163.14,163.07,15.3303]
["bitfinex","SOLUSD",1723163698171,1.53308189,163.19,163.07,15.3303]
["bitfinex","SOLUSD",1723163698378,6.1295,163.15,163.07,15.3303]
["bitfinex","SOLUSD",1723163698572,7.66271237,163.14,163.07,15.3303]
["bitfinex","SOLUSD",1723163699075,6.1297,163.14,163.07,21.4624]
["bitfinex","SOLUSD",1723163699275,31.4692,163.26,163.11,15.3267]
["bitfinex","SOLUSD",1723163699574,32.51,163.19,163.12,6.1304]
["bitfinex","SOLUSD",1723163699781,6.1282,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1723163700001,6.1282,163.18,163.11,15.3267]
["bitfinex","SOLUSD",1723163700186,6.1286,163.17,163.11,15.3267]
["bitfinex","SOLUSD",1723163700385,32.51,163.15,163.07,15.3305]
["bitfinex","SOLUSD",1723163701108,6.1301,163.13,163.07,15.3305]
["bitfinex","SOLUSD",1723163701300,32.51,163.09,162.99,15.8341]
["bitfinex","SOLUSD",1723163701501,54.04312951,163.12,162.99,15.8341]
["bitfinex","SOLUSD",1723163701502,32.51,163.07,163.0,6.1346]
["bitfinex","SOLUSD",1723163701798,32.51,163.05,162.95,15.3419]
["bitfinex","SOLUSD",1723163702008,32.51,163.05,162.97,6.1357]
["bitfinex","SOLUSD",1723163702009,6.1339,163.03,162.97,6.1357]
["bitfinex","SOLUSD",1723163702203,6.1339,163.03,162.95,15.3419]
["bitfinex","SOLUSD",1723163702204,38.6439,163.03,162.96,6.1364]
["bitfinex","SOLUSD",1723163702374,32.51,163.01,162.95,15.3419]
["bitfinex","SOLUSD",1723163702573,32.51,162.99,162.91,15.3457]
["bitfinex","SOLUSD",1723163702781,32.51,162.97,162.91,15.3457]
["bitfinex","SOLUSD",1723163703005,38.6469,162.95,162.87,38.4051]
["bitfinex","SOLUSD",1723163703182,7.67217369,162.94,162.87,38.4051]
["bitfinex","SOLUSD",1723163703386,32.51,162.97,162.87,31.9943]
["bitfinex","SOLUSD",1723163703578,32.51,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1723163703579,38.6461,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1723163703934,20.0,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1723163704214,20.0,162.96,162.87,31.9943]
["bitfinex","SOLUSD",1723163704215,6.1388,162.9,162.84,0.843317]
["bitfinex","SOLUSD",1723163704510,1.53536215,162.92,162.84,6.984217]
["bitfinex","SOLUSD",1723163704800,6.1384,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1723163705202,7.67357542,162.91,162.84,0.843317]
["bitfinex","SOLUSD",1723163705516,6.1385,162.91,162.84,0.843317]
["bitfinex","SOLUSD",1723163705807,20.0,162.92,162.86,6.1401]
["bitfinex","SOLUSD",1723163706108,45.0,162.91,162.84,0.843317]
["bitfinex","SOLUSD",1723163706313,51.1384,162.91,162.84,0.843317]
["bitfinex","SOLUSD",1723163706604,39.84,162.99,162.84,0.843317]
["bitfinex","SOLUSD",1723163706806,1.5347016,162.98,162.84,20.843317]
["bitfinex","SOLUSD",1723163706981,6.1361,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1723163707184,39.84,163.02,162.9,15.3465]
["bitfinex","SOLUSD",1723163707486,7.95082523,163.01,162.9,15.3465]
["bitfinex","SOLUSD",1723163707806,7.95082523,163.01,162.84,20.843317]
["bitfinex","SOLUSD",1723163707807,39.84,162.99,162.85,15.3507]
["bitfinex","SOLUSD",1723163708103,6.1369,162.95,162.85,15.3507]
["bitfinex","SOLUSD",1723163708304,39.84,162.99,162.88,15.3481]
["bitfinex","SOLUSD",1723163708305,6.1365,162.96,162.88,15.3481]
["bitfinex","SOLUSD",1723163708487,1.53466902,163.0,162.91,6.1383]
["bitfinex","SOLUSD",1723163708690,66.53466902,163.0,162.88,15.3481]
["bitfinex","SOLUSD",1723163708879,6.1361,162.97,162.89,6.1387]
["bitfinex","SOLUSD",1723163709204,6.1376,162.93,162.84,36.195317]
["bitfinex","SOLUSD",1723163709375,6.1371,162.95,162.84,20.843317]
["bitfinex","SOLUSD",1723163709714,15.3426,162.95,162.84,0.843317]
["bitfinex","SOLUSD",1723163710006,15.3426,162.95,162.76,6.3011]
["bitfinex","SOLUSD",1723163710007,39.84,162.88,162.78,15.3574]
["bitfinex","SOLUSD",1723163710202,6.1414,162.83,162.78,15.3574]
["bitfinex","SOLUSD",1723163710379,7.67751109,162.82,162.74,30.6873]
["bitfinex","SOLUSD",1723163710603,7.67751109,162.82,162.74,15.3615]
["bitfinex","SOLUSD",1723163710604,1.53581109,162.82,162.74,15.3615]
["bitfinex","SOLUSD",1723163710801,1.53581109,162.82,162.71,6.1455]
["bitfinex","SOLUSD",1723163710802,6.1433,162.78,162.71,6.1455]
["bitfinex","SOLUSD",1723163711085,7.6801126,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723163711307,6.1455,162.72,162.68,0.843317]
["bitfinex","SOLUSD",1723163711520,106.37654017,162.76,162.68,0.843317]
["bitfinex","SOLUSD",1723163711521,7.68299378,162.71,162.68,0.843317]
["bitfinex","SOLUSD",1723163711813,51.1463,162.7,162.68,0.843317]
["bitfinex","SOLUSD",1723163711983,1.53714677,162.69,162.68,0.843317]
["bitfinex","SOLUSD",1723163712183,72.68346324,162.7,162.68,0.843317]
["bitfinex","SOLUSD",1723163712406,72.68346324,162.7,162.68,0.343317]
["bitfinex","SOLUSD",1723163712407,112.52346324,162.7,162.68,0.343317]
["bitfinex","SOLUSD",1723163712579,106.37716324,162.7,162.57,15.3776]
["bitfinex","SOLUSD",1723163713208,6.1468,162.69,162.61,6.1496]
["bitfinex","SOLUSD",1723163713465,65.0,162.7,162.6,15.3744]
["bitfinex","SOLUSD",1723163713584,71.1463,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1723163713921,1.53726951,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1723163714293,6.147,162.68,162.6,21.5242]
["bitfinex","SOLUSD",1723163714596,6.147,162.68,162.6,15.3744]
["bitfinex","SOLUSD",1723163714921,66.53736882,162.7,162.6,15.3744]
["bitfinex","SOLUSD",1723163715093,2.07956623,162.77,162.63,15.3717]
["bitfinex","SOLUSD",1723163715094,39.84,162.75,162.63,15.3717]
["bitfinex","SOLUSD",1723163715301,6.1451,162.73,162.65,6.1478]
["bitfinex","SOLUSD",1723163715495,6.1455,162.72,162.66,15.3687]
["bitfinex","SOLUSD",1723163715692,1.5369238,162.78,162.66,15.3687]
["bitfinex","SOLUSD",1723163715693,6.146,162.71,162.66,15.3687]
["bitfinex","SOLUSD",1723163716123,1.53698542,162.75,162.66,15.3687]
["bitfinex","SOLUSD",1723163716306,1.53698542,162.75,162.57,41.06958806]
["bitfinex","SOLUSD",1723163716626,66.53698542,162.75,162.64,6.1485]
["bitfinex","SOLUSD",1723163716959,6.1485,162.64,162.58,15.3765]
["bitfinex","SOLUSD",1723163717101,1.53760037,162.63,162.58,15.3765]
["bitfinex","SOLUSD",1723163718410,51.1491,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723163719029,45.0,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723163719316,51.1486,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723163719506,6.1489,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723163720113,45.0,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723163720317,52.68633756,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723163720510,52.68633756,162.64,162.57,15.3774]
["bitfinex","SOLUSD",1723163721011,6.1489,162.63,162.57,15.3774]
["bitfinex","SOLUSD",1723163721199,51.1493,162.62,162.57,15.3774]
["bitfinex","SOLUSD",1723163721404,7.68757375,162.61,162.55,6.1516]
["bitfinex","SOLUSD",1723163721592,45.0,162.62,162.55,6.1518]
["bitfinex","SOLUSD",1723163721931,6.1484,162.65,162.57,15.3779]
["bitfinex","SOLUSD",1723163722096,39.84,162.69,162.6,15.3745]
["bitfinex","SOLUSD",1723163722293,6.1473,162.68,162.6,15.3745]
["bitfinex","SOLUSD",1723163722513,39.84,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1723163722514,6.1467,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1723163722724,6.1462,162.71,162.63,15.3718]
["bitfinex","SOLUSD",1723163722924,15.3613,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1723163722925,6.1447,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1723163723123,55.1977,162.79,162.7,6.1462]
["bitfinex","SOLUSD",1723163723124,6.1439,162.77,162.7,6.1462]
["bitfinex","SOLUSD",1723163723327,1.53662193,162.76,162.6,77.2199]
["bitfinex","SOLUSD",1723163723535,6.1452,162.73,162.67,6.1472]
["bitfinex","SOLUSD",1723163723707,1.53662193,162.76,162.65,15.3701]
["bitfinex","SOLUSD",1723163723901,6.1447,162.75,162.65,15.3701]
["bitfinex","SOLUSD",1723163724159,6.1448,162.74,162.68,6.147]
["bitfinex","SOLUSD",1723163724423,1.53679129,162.76,162.65,21.5179]
["bitfinex","SOLUSD",1723163724648,9.63651209,162.73,162.65,15.3701]
["bitfinex","SOLUSD",1723163725119,6.41925208,162.79,162.65,30.7402]
["bitfinex","SOLUSD",1723163725322,15.77766081,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1723163725511,39.84,162.82,162.74,6.1447]
["bitfinex","SOLUSD",1723163725715,41.37628484,162.82,162.75,6.1443]
["bitfinex","SOLUSD",1723163726035,39.84,162.79,162.67,15.3681]
["bitfinex","SOLUSD",1723163726196,1.53656808,162.78,162.67,15.3681]
["bitfinex","SOLUSD",1723163726633,6.1447,162.75,162.67,15.3681]
["bitfinex","SOLUSD",1723163726852,6.1438,162.77,162.7,6.1461]
["bitfinex","SOLUSD",1723163727128,6.42128833,162.82,162.75,6.1441]
["bitfinex","SOLUSD",1723163727129,7.67888351,162.81,162.75,6.1441]
["bitfinex","SOLUSD",1723163727324,41.37604737,162.82,162.72,6.1452]
["bitfinex","SOLUSD",1723163727626,39.84,162.82,162.74,6.1444]
["bitfinex","SOLUSD",1723163727929,39.84,162.82,162.66,41.0690195]
["bitfinex","SOLUSD",1723163727930,6.1429,162.79,162.73,15.3624]
["bitfinex","SOLUSD",1723163728226,6.1429,162.79,162.73,21.5074]
["bitfinex","SOLUSD",1723163728427,6.1424,162.81,162.74,6.1447]
["bitfinex","SOLUSD",1723163728628,6.1429,162.79,162.73,15.3624]
["bitfinex","SOLUSD",1723163728947,1.53627385,162.78,162.69,15.3663]
["bitfinex","SOLUSD",1723163729316,46.53627385,162.78,162.69,15.3663]
["bitfinex","SOLUSD",1723163729828,46.53627385,162.78,162.67,6.1473]
["bitfinex","SOLUSD",1723163729829,39.84,162.76,162.67,6.1473]
["bitfinex","SOLUSD",1723163730029,51.1445,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1723163730237,20.0,162.77,162.68,15.3671]
["bitfinex","SOLUSD",1723163730929,6.1444,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1723163731105,20.0,162.77,162.68,15.3671]
["bitfinex","SOLUSD",1723163731307,46.53675115,162.76,162.65,6.1478]
["bitfinex","SOLUSD",1723163731604,20.0,162.75,162.65,6.1478]
["bitfinex","SOLUSD",1723163731825,46.53698922,162.74,162.66,6.1477]
["bitfinex","SOLUSD",1723163732235,45.0,162.74,162.67,6.1473]
["bitfinex","SOLUSD",1723163732414,20.0,162.75,162.67,15.3681]
["bitfinex","SOLUSD",1723163732621,6.1442,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1723163732935,6.1437,162.77,162.7,21.5111]
["bitfinex","SOLUSD",1723163733243,20.0,162.78,162.7,21.5111]
["bitfinex","SOLUSD",1723163733531,21.53661062,162.78,162.66,15.3691]
["bitfinex","SOLUSD",1723163733743,21.53661062,162.78,162.67,6.1473]
["bitfinex","SOLUSD",1723163733957,6.1447,162.75,162.66,15.3691]
["bitfinex","SOLUSD",1723163734249,45.0,162.74,162.66,15.3691]
["bitfinex","SOLUSD",1723163734605,84.84,162.74,162.64,6.1482]
["bitfinex","SOLUSD",1723163734809,39.84,162.71,162.59,15.1012]
["bitfinex","SOLUSD",1723163735028,6.1483,162.65,162.59,21.2512]
["bitfinex","SOLUSD",1723163735335,6.1482,162.65,162.59,21.2515]
["bitfinex","SOLUSD",1723163735748,6.1486,162.64,162.58,21.5269]
["bitfinex","SOLUSD",1723163735908,20.0,162.67,162.61,15.374]
["bitfinex","SOLUSD",1723163736109,20.0,162.73,162.66,6.1476]
["bitfinex","SOLUSD",1723163736335,45.0,162.72,162.66,6.1476]
["bitfinex","SOLUSD",1723163736538,51.1455,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1723163736841,6.1455,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723163737268,6.1448,162.74,162.68,6.147]
["bitfinex","SOLUSD",1723163737543,70.5854,162.79,162.67,21.5153]
["bitfinex","SOLUSD",1723163737713,6.1462,162.7,162.65,6.1478]
["bitfinex","SOLUSD",1723163737912,39.84,162.73,162.64,6.1485]
["bitfinex","SOLUSD",1723163738144,39.84,162.73,162.63,15.372]
["bitfinex","SOLUSD",1723163738145,41.37707802,162.73,162.65,6.1481]
["bitfinex","SOLUSD",1723163738439,6.1463,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1723163738743,6.1463,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1723163739036,43.24835715,162.82,162.65,15.5001]
["bitfinex","SOLUSD",1723163739343,6.1455,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1723163739637,6.1455,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723163740436,6.1455,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1723163740810,6.1455,162.72,162.66,6.1475]
["bitfinex","SOLUSD",1723163741045,6.1463,162.7,162.65,21.5176]
["bitfinex","SOLUSD",1723163741334,6.1467,162.69,162.63,6.1485]
["bitfinex","SOLUSD",1723163741518,39.84,162.74,162.63,6.1485]
["bitfinex","SOLUSD",1723163741519,6.1471,162.68,162.63,6.1485]
["bitfinex","SOLUSD",1723163741720,7.68425567,162.68,162.63,6.1485]
["bitfinex","SOLUSD",1723163742110,1.53715567,162.68,162.63,6.1485]
["bitfinex","SOLUSD",1723163742312,1.53715567,162.68,162.61,15.3733]
["bitfinex","SOLUSD",1723163742313,6.1471,162.68,162.61,15.3733]
["bitfinex","SOLUSD",1723163742714,1.53728916,162.7,162.61,21.5229]
["bitfinex","SOLUSD",1723163742715,51.1474,162.67,162.61,21.5229]
["bitfinex","SOLUSD",1723163743244,6.1478,162.66,162.61,21.5229]
["bitfinex","SOLUSD",1723163743431,6.1478,162.66,162.61,15.3733]
["bitfinex","SOLUSD",1723163743613,6.1483,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1723163743814,6.1483,162.65,162.6,6.15]
["bitfinex","SOLUSD",1723163744021,45.0,162.64,162.6,6.15]
["bitfinex","SOLUSD",1723163744220,6.1483,162.65,162.6,6.15]
["bitfinex","SOLUSD",1723163744620,6.1483,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1723163744839,6.1486,162.64,162.57,15.3772]
["bitfinex","SOLUSD",1723163745140,6.1486,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1723163745338,6.1482,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1723163745554,1.53763225,162.65,162.57,21.528]
["bitfinex","SOLUSD",1723163745839,6.1494,162.62,162.57,21.528]
["bitfinex","SOLUSD",1723163746246,1.53781331,162.64,162.53,32.0046]
["bitfinex","SOLUSD",1723163746247,51.1497,162.61,162.53,32.0046]
["bitfinex","SOLUSD",1723163746542,6.15,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1723163747044,45.0,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1723163747229,39.84,162.65,162.56,15.3786]
["bitfinex","SOLUSD",1723163747598,1.53769798,162.67,162.59,15.376]
["bitfinex","SOLUSD",1723163747743,39.84,162.68,162.59,21.5262]
["bitfinex","SOLUSD",1723163747744,6.1481,162.65,162.59,21.5262]
["bitfinex","SOLUSD",1723163748045,6.1486,162.64,162.59,15.376]
["bitfinex","SOLUSD",1723163748424,6.1486,162.64,162.59,21.5262]
["bitfinex","SOLUSD",1723163748716,39.84,162.65,162.55,15.3791]
["bitfinex","SOLUSD",1723163749045,6.1493,162.63,162.57,6.151]
["bitfinex","SOLUSD",1723163749345,6.1485,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1723163749544,6.1482,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1723163749730,20.0,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1723163750244,38.8682,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1723163750418,6.1486,162.64,162.58,15.3769]
["bitfinex","SOLUSD",1723163750825,32.72,162.63,162.54,15.3799]
["bitfinex","SOLUSD",1723163751025,6.1493,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1723163751332,32.72,162.65,162.6,15.375]
["bitfinex","SOLUSD",1723163751532,32.72,162.65,162.55,1.23022113]
["bitfinex","SOLUSD",1723163751744,32.72,162.65,162.56,15.3781]
["bitfinex","SOLUSD",1723163752045,6.1486,162.64,162.58,15.3761]
["bitfinex","SOLUSD",1723163752338,38.8685,162.65,162.58,21.5266]
["bitfinex","SOLUSD",1723163752642,6.1486,162.64,162.58,21.5266]
["bitfinex","SOLUSD",1723163752846,32.72,162.65,162.6,6.1498]
["bitfinex","SOLUSD",1723163753069,32.72,162.67,162.6,15.3742]
["bitfinex","SOLUSD",1723163753240,6.1469,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1723163753548,15.3638,162.72,162.6,32.72]
["bitfinex","SOLUSD",1723163753549,32.72,162.72,162.6,32.72]
["bitfinex","SOLUSD",1723163754142,6.1462,162.71,162.64,21.5186]
["bitfinex","SOLUSD",1723163754338,6.1462,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723163754548,6.1464,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1723163755746,34.25694567,162.7,162.6,15.3742]
["bitfinex","SOLUSD",1723163755926,6.1481,162.66,162.6,21.5239]
["bitfinex","SOLUSD",1723163756246,1.53727691,162.65,162.6,15.3742]
["bitfinex","SOLUSD",1723163756650,32.72,162.68,162.63,15.3722]
["bitfinex","SOLUSD",1723163756947,32.72,162.7,162.63,15.3722]
["bitfinex","SOLUSD",1723163757725,6.147,162.68,162.63,21.521]
["bitfinex","SOLUSD",1723163758046,6.1467,162.69,162.63,21.521]
["bitfinex","SOLUSD",1723163758415,6.1471,162.68,162.63,15.3722]
["bitfinex","SOLUSD",1723163758621,7.68432757,162.68,162.63,15.3722]
["bitfinex","SOLUSD",1723163759525,38.8666,162.7,162.64,6.1481]
["bitfinex","SOLUSD",1723163759735,38.8666,162.7,162.63,15.3722]
["bitfinex","SOLUSD",1723163759736,6.147,162.68,162.63,15.3722]
["bitfinex","SOLUSD",1723163760564,6.1478,162.66,162.6,6.1497]
["bitfinex","SOLUSD",1723163760743,1.53738914,162.65,162.59,15.3755]
["bitfinex","SOLUSD",1723163760943,38.8666,162.7,162.64,6.1482]
["bitfinex","SOLUSD",1723163761135,38.8658,162.72,162.64,15.3705]
["bitfinex","SOLUSD",1723163761329,20.0,162.71,162.69,15.3665]
["bitfinex","SOLUSD",1723163761531,6.1445,162.75,162.69,21.5131]
["bitfinex","SOLUSD",1723163761848,32.72,162.76,162.69,21.5131]
["bitfinex","SOLUSD",1723163761849,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1723163762231,32.72,162.8,162.72,15.3638]
["bitfinex","SOLUSD",1723163762552,6.143,162.79,162.72,21.5089]
["bitfinex","SOLUSD",1723163762868,6.1433,162.78,162.72,15.3638]
["bitfinex","SOLUSD",1723163763163,32.72,162.8,162.72,15.3638]
["bitfinex","SOLUSD",1723163763344,6.4628,162.86,162.72,15.3638]
["bitfinex","SOLUSD",1723163763345,32.72,162.84,162.73,1.22875788]
["bitfinex","SOLUSD",1723163763546,32.72,162.84,162.73,21.22875788]
["bitfinex","SOLUSD",1723163763754,32.72,162.84,162.79,6.1426]
["bitfinex","SOLUSD",1723163763969,38.8605,162.86,162.79,6.1428]
["bitfinex","SOLUSD",1723163764147,38.8605,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1723163764148,6.1405,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1723163764353,6.1398,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1723163764537,6.1402,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1723163764733,9.62737927,162.88,162.78,15.3579]
["bitfinex","SOLUSD",1723163764734,32.72,162.87,162.78,15.3579]
["bitfinex","SOLUSD",1723163764939,32.72,162.85,162.76,16.6536]
["bitfinex","SOLUSD",1723163765205,38.8606,162.85,162.79,6.1427]
["bitfinex","SOLUSD",1723163765476,6.141,162.84,162.77,15.3588]
["bitfinex","SOLUSD",1723163765852,1.53562755,162.83,162.77,15.3588]
["bitfinex","SOLUSD",1723163766055,1.53578537,162.82,162.77,15.3588]
["bitfinex","SOLUSD",1723163766361,6.1436,162.77,162.72,6.5935]
["bitfinex","SOLUSD",1723163766564,6.1436,162.77,162.7,15.2444]
["bitfinex","SOLUSD",1723163766565,32.72,162.77,162.7,15.2444]
["bitfinex","SOLUSD",1723163766741,6.1444,162.75,162.7,15.2444]
["bitfinex","SOLUSD",1723163767141,1.53639814,162.76,162.69,21.5124]
["bitfinex","SOLUSD",1723163767343,34.25646789,162.75,162.67,6.6268]
["bitfinex","SOLUSD",1723163767538,38.8645,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1723163767755,32.72,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1723163768273,6.145,162.74,162.68,21.5141]
["bitfinex","SOLUSD",1723163768438,32.72,162.75,162.68,15.3673]
["bitfinex","SOLUSD",1723163768639,32.72,162.77,162.68,15.3673]
["bitfinex","SOLUSD",1723163768859,26.144,162.76,162.7,6.1461]
["bitfinex","SOLUSD",1723163769438,26.144,162.76,162.68,15.3673]
["bitfinex","SOLUSD",1723163769439,32.72,162.75,162.68,15.3673]
["bitfinex","SOLUSD",1723163769649,32.72,162.73,162.68,15.3673]
["bitfinex","SOLUSD",1723163769952,40.40221073,162.73,162.68,15.3673]
["bitfinex","SOLUSD",1723163770154,32.72,162.71,162.66,6.1475]
["bitfinex","SOLUSD",1723163770365,32.72,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1723163770867,32.72,162.73,162.67,21.5154]
["bitfinex","SOLUSD",1723163771450,20.0,162.74,162.67,15.3683]
["bitfinex","SOLUSD",1723163771763,32.72,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1723163771979,1.53646758,162.74,162.68,6.1466]
["bitfinex","SOLUSD",1723163772274,6.1455,162.72,162.67,15.3683]
["bitfinex","SOLUSD",1723163772572,6.1472,162.68,162.63,15.3716]
["bitfinex","SOLUSD",1723163772737,32.72,162.8,162.62,6.0204]
["bitfinex","SOLUSD",1723163772738,32.72,162.75,162.66,15.3685]
["bitfinex","SOLUSD",1723163772942,20.0,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1723163773374,26.1447,162.74,162.66,15.3685]
["bitfinex","SOLUSD",1723163773575,6.1447,162.74,162.66,15.3685]
["bitfinex","SOLUSD",1723163774247,6.1459,162.71,162.66,21.5159]
["bitfinex","SOLUSD",1723163774446,6.1459,162.71,162.66,15.3685]
["bitfinex","SOLUSD",1723163774754,32.72,162.71,162.62,21.3928]
["bitfinex","SOLUSD",1723163774951,6.1471,162.68,162.62,21.3928]
["bitfinex","SOLUSD",1723163775280,1.53707841,162.67,162.62,15.3724]
["bitfinex","SOLUSD",1723163775444,34.25707841,162.67,162.58,27.7205]
["bitfinex","SOLUSD",1723163775652,34.25707841,162.67,162.55,15.6884]
["bitfinex","SOLUSD",1723163775653,32.72,162.65,162.55,15.6884]
["bitfinex","SOLUSD",1723163775932,38.8692,162.63,162.55,15.6884]
["bitfinex","SOLUSD",1723163776044,38.8692,162.63,162.56,15.3788]
["bitfinex","SOLUSD",1723163776045,6.1498,162.61,162.56,15.3788]
["bitfinex","SOLUSD",1723163776560,38.8692,162.63,162.56,21.5302]
["bitfinex","SOLUSD",1723163776880,38.8692,162.63,162.52,32.72]
["bitfinex","SOLUSD",1723163776881,6.1509,162.58,162.53,6.1524]
["bitfinex","SOLUSD",1723163777047,32.72,162.61,162.52,15.3822]
["bitfinex","SOLUSD",1723163777250,6.1504,162.59,162.52,15.3822]
["bitfinex","SOLUSD",1723163777560,6.1504,162.59,162.51,0.843317]
["bitfinex","SOLUSD",1723163777561,6.1494,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1723163778170,32.72,162.63,162.56,6.1514]
["bitfinex","SOLUSD",1723163778372,45.0,162.64,162.55,15.3797]
["bitfinex","SOLUSD",1723163778752,6.1496,162.62,162.56,6.1513]
["bitfinex","SOLUSD",1723163778949,6.1497,162.61,162.55,15.3797]
["bitfinex","SOLUSD",1723163779167,46.53786171,162.64,162.55,15.3797]
["bitfinex","SOLUSD",1723163779168,6.1502,162.6,162.55,15.3797]
["bitfinex","SOLUSD",1723163779752,38.8692,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723163780072,6.1489,162.63,162.55,15.3797]
["bitfinex","SOLUSD",1723163780285,38.8684,162.65,162.55,15.3797]
["bitfinex","SOLUSD",1723163780570,34.25767467,162.67,162.58,15.3768]
["bitfinex","SOLUSD",1723163780775,20.0,162.66,162.58,15.3768]
["bitfinex","SOLUSD",1723163781270,6.1482,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1723163781481,6.1487,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1723163781677,6.1489,162.63,162.58,15.3768]
["bitfinex","SOLUSD",1723163782061,20.0,162.66,162.58,15.3768]
["bitfinex","SOLUSD",1723163782260,6.1489,162.63,162.58,15.3768]
["bitfinex","SOLUSD",1723163782560,6.1493,162.62,162.58,15.3768]
["bitfinex","SOLUSD",1723163782872,6.1497,162.61,162.54,48.1002]
["bitfinex","SOLUSD",1723163783065,45.0,162.65,162.57,15.3779]
["bitfinex","SOLUSD",1723163783255,20.0,162.64,162.57,15.3779]
["bitfinex","SOLUSD",1723163783457,32.72,162.67,162.6,15.3751]
["bitfinex","SOLUSD",1723163783684,6.1481,162.65,162.6,15.3751]
["bitfinex","SOLUSD",1723163784054,32.72,162.67,162.58,6.1507]
["bitfinex","SOLUSD",1723163784245,1.53764413,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1723163784579,6.149,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723163784953,32.72,162.65,162.57,6.1511]
["bitfinex","SOLUSD",1723163785169,6.1493,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1723163785364,6.1489,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723163785578,6.1497,162.61,162.56,21.5296]
["bitfinex","SOLUSD",1723163785756,6.1501,162.6,162.52,48.1018]
["bitfinex","SOLUSD",1723163785962,1.53790952,162.59,162.52,48.1018]
["bitfinex","SOLUSD",1723163786173,20.0,162.64,162.55,15.3798]
["bitfinex","SOLUSD",1723163786499,45.0,162.63,162.56,6.1515]
["bitfinex","SOLUSD",1723163786710,45.0,162.63,162.38,9.64309766]
["bitfinex","SOLUSD",1723163786711,36.83,162.5,162.38,9.64309766]
["bitfinex","SOLUSD",1723163786888,36.83,162.5,162.35,0.843317]
["bitfinex","SOLUSD",1723163786889,6.1591,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723163787062,6.1591,162.36,162.23,16.4551]
["bitfinex","SOLUSD",1723163787063,32.72,162.32,162.23,16.4551]
["bitfinex","SOLUSD",1723163787690,1.54052964,162.31,162.24,15.409]
["bitfinex","SOLUSD",1723163787857,1.54046861,162.34,162.28,6.162]
["bitfinex","SOLUSD",1723163788065,38.8794,162.36,162.28,6.162]
["bitfinex","SOLUSD",1723163788066,1.54037975,162.33,162.28,6.162]
["bitfinex","SOLUSD",1723163788259,1.54032445,162.35,162.28,15.4047]
["bitfinex","SOLUSD",1723163788689,7.70022445,162.35,162.28,21.5666]
["bitfinex","SOLUSD",1723163788995,46.54032445,162.35,162.3,6.1612]
["bitfinex","SOLUSD",1723163789280,45.0,162.34,162.28,21.5668]
["bitfinex","SOLUSD",1723163789488,1.54043273,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1723163790263,1.54043273,162.34,162.28,15.4047]
["bitfinex","SOLUSD",1723163790467,1.54030234,162.36,162.29,6.1617]
["bitfinex","SOLUSD",1723163790692,1.54029252,162.35,162.3,6.1613]
["bitfinex","SOLUSD",1723163790882,1.54029252,162.35,162.28,21.5665]
["bitfinex","SOLUSD",1723163791079,1.54029252,162.35,162.3,6.1612]
["bitfinex","SOLUSD",1723163791265,1.54029252,162.35,162.28,15.4047]
["bitfinex","SOLUSD",1723163791266,1.54029252,162.35,162.28,21.5667]
["bitfinex","SOLUSD",1723163791473,1.54029252,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723163792111,6.42335064,162.41,162.37,6.1584]
["bitfinex","SOLUSD",1723163792305,1.53964687,162.45,162.39,15.3942]
["bitfinex","SOLUSD",1723163792501,1.53951702,162.44,162.39,21.552]
["bitfinex","SOLUSD",1723163792794,1.53951674,162.48,162.39,15.3942]
["bitfinex","SOLUSD",1723163792998,6.1561,162.44,162.35,15.3984]
["bitfinex","SOLUSD",1723163793168,7.69616907,162.43,162.35,15.3984]
["bitfinex","SOLUSD",1723163793369,6.156,162.45,162.35,15.3984]
["bitfinex","SOLUSD",1723163793577,1.53974332,162.48,162.38,15.3955]
["bitfinex","SOLUSD",1723163794076,6.1557,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1723163794273,6.419684,162.47,162.4,6.1574]
["bitfinex","SOLUSD",1723163794672,20.0,162.46,162.4,6.1574]
["bitfinex","SOLUSD",1723163794868,6.1562,162.44,162.38,21.5538]
["bitfinex","SOLUSD",1723163795066,1.53963862,162.43,162.38,21.5538]
["bitfinex","SOLUSD",1723163795264,21.5396002,162.46,162.38,15.3955]
["bitfinex","SOLUSD",1723163795700,20.0,162.46,162.38,15.3955]
["bitfinex","SOLUSD",1723163795900,45.0,162.45,162.42,6.1566]
["bitfinex","SOLUSD",1723163796199,20.0,162.46,162.41,15.3927]
["bitfinex","SOLUSD",1723163796367,20.0,162.46,162.41,21.5497]
["bitfinex","SOLUSD",1723163796575,1.5392886,162.45,162.37,15.3963]
["bitfinex","SOLUSD",1723163796768,1.5392886,162.45,162.34,30.7989]
["bitfinex","SOLUSD",1723163796769,20.0,162.46,162.4,15.3935]
["bitfinex","SOLUSD",1723163797201,26.1553,162.46,162.4,15.3935]
["bitfinex","SOLUSD",1723163797394,6.1562,162.44,162.38,6.1581]
["bitfinex","SOLUSD",1723163797586,20.0,162.46,162.36,15.3972]
["bitfinex","SOLUSD",1723163797587,6.1557,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1723163797769,26.1553,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1723163797971,5.1125,162.49,162.34,30.7989]
["bitfinex","SOLUSD",1723163798178,5.1125,162.49,162.44,6.1559]
["bitfinex","SOLUSD",1723163798483,5.1125,162.49,162.42,15.3918]
["bitfinex","SOLUSD",1723163798690,6.1549,162.48,162.42,15.3918]
["bitfinex","SOLUSD",1723163798877,11.2668,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1723163799202,20.0,162.48,162.44,6.156]
["bitfinex","SOLUSD",1723163799578,5.1125,162.49,162.45,15.389]
["bitfinex","SOLUSD",1723163800208,5.1125,162.49,162.48,6.1546]
["bitfinex","SOLUSD",1723163800608,20.4985,162.49,162.36,15.3978]
["bitfinex","SOLUSD",1723163800908,6.1553,162.46,162.39,15.3947]
["bitfinex","SOLUSD",1723163801212,6.1561,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723163802000,46.53958146,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1723163802212,1.53958146,162.43,162.38,15.3956]
["bitfinex","SOLUSD",1723163802504,6.1549,162.47,162.41,6.1571]
["bitfinex","SOLUSD",1723163802707,65.0,162.46,162.41,6.1571]
["bitfinex","SOLUSD",1723163802877,65.0,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1723163803079,45.0,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1723163803287,45.0,162.46,162.41,15.3929]
["bitfinex","SOLUSD",1723163803889,45.0,162.46,162.41,21.5501]
["bitfinex","SOLUSD",1723163804093,1.53929444,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1723163804376,0.886,162.48,162.44,15.39]
["bitfinex","SOLUSD",1723163804600,0.886,162.48,162.4,15.3933]
["bitfinex","SOLUSD",1723163804802,0.886,162.48,162.32,30.803]
["bitfinex","SOLUSD",1723163804803,6.1565,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1723163805012,1.53961351,162.42,162.36,15.3972]
["bitfinex","SOLUSD",1723163805303,6.1573,162.41,162.36,21.5563]
["bitfinex","SOLUSD",1723163805510,6.1563,162.44,162.38,6.1582]
["bitfinex","SOLUSD",1723163805712,45.0,162.43,162.38,6.1582]
["bitfinex","SOLUSD",1723163806354,6.1557,162.45,162.39,6.1578]
["bitfinex","SOLUSD",1723163806499,6.1557,162.45,162.4,6.1576]
["bitfinex","SOLUSD",1723163806897,6.1566,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1723163807203,6.1572,162.41,162.36,21.556]
["bitfinex","SOLUSD",1723163807412,6.1576,162.41,162.32,15.4009]
["bitfinex","SOLUSD",1723163807811,86.66973763,162.44,162.32,15.4009]
["bitfinex","SOLUSD",1723163807989,6.1576,162.4,162.35,6.1594]
["bitfinex","SOLUSD",1723163808584,6.1576,162.4,162.32,15.4009]
["bitfinex","SOLUSD",1723163809909,1.53987656,162.39,162.28,15.4046]
["bitfinex","SOLUSD",1723163810115,41.66987656,162.39,162.28,15.4046]
["bitfinex","SOLUSD",1723163810419,41.66987656,162.39,162.07,22.8464]
["bitfinex","SOLUSD",1723163810420,6.1648,162.21,162.07,22.8464]
["bitfinex","SOLUSD",1723163810594,6.1648,162.21,162.12,15.4202]
["bitfinex","SOLUSD",1723163811121,6.1644,162.22,162.12,15.4202]
["bitfinex","SOLUSD",1723163811287,6.1649,162.21,162.15,6.1671]
["bitfinex","SOLUSD",1723163811488,1.54169325,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1723163811795,7.69385424,162.28,162.14,30.8369]
["bitfinex","SOLUSD",1723163812004,20.0,162.27,162.18,15.4142]
["bitfinex","SOLUSD",1723163812308,1.54114969,162.26,162.18,15.4142]
["bitfinex","SOLUSD",1723163812515,7.70404969,162.26,162.2,6.1652]
["bitfinex","SOLUSD",1723163812683,1.54114969,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1723163812948,20.0,162.27,162.21,15.4115]
["bitfinex","SOLUSD",1723163813092,1.54120337,162.31,162.21,21.5761]
["bitfinex","SOLUSD",1723163813093,6.1623,162.28,162.21,21.5761]
["bitfinex","SOLUSD",1723163813294,1.54112884,162.26,162.21,21.5761]
["bitfinex","SOLUSD",1723163813500,6.1635,162.25,162.19,7.008617]
["bitfinex","SOLUSD",1723163813700,1.54135654,162.3,162.19,0.843317]
["bitfinex","SOLUSD",1723163813996,6.1629,162.27,162.19,7.008817]
["bitfinex","SOLUSD",1723163814205,6.1637,162.24,162.19,0.843317]
["bitfinex","SOLUSD",1723163814494,21.54140558,162.26,162.19,0.843317]
["bitfinex","SOLUSD",1723163814702,1.54140558,162.26,162.19,0.843317]
["bitfinex","SOLUSD",1723163814904,6.1624,162.28,162.19,16.256917]
["bitfinex","SOLUSD",1723163815513,21.54135175,162.31,162.22,15.4107]
["bitfinex","SOLUSD",1723163815514,20.0,162.31,162.22,15.4107]
["bitfinex","SOLUSD",1723163815816,21.54085347,162.33,162.22,15.4107]
["bitfinex","SOLUSD",1723163816219,6.1605,162.33,162.25,15.4079]
["bitfinex","SOLUSD",1723163816553,1.54087469,162.34,162.25,21.5709]
["bitfinex","SOLUSD",1723163816554,6.161,162.31,162.25,21.5709]
["bitfinex","SOLUSD",1723163816697,6.1614,162.3,162.25,15.4079]
["bitfinex","SOLUSD",1723163817020,1.54087469,162.34,162.25,15.4079]
["bitfinex","SOLUSD",1723163817209,6.1614,162.3,162.25,15.4079]
["bitfinex","SOLUSD",1723163817412,1.54087469,162.34,162.25,21.571]
["bitfinex","SOLUSD",1723163817714,21.54087469,162.34,162.25,15.4079]
["bitfinex","SOLUSD",1723163818014,6.1606,162.33,162.26,6.1628]
["bitfinex","SOLUSD",1723163818194,21.54057088,162.32,162.25,15.4079]
["bitfinex","SOLUSD",1723163818395,27.70157088,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1723163818606,1.54057088,162.32,162.25,15.4079]
["bitfinex","SOLUSD",1723163818815,1.540653,162.38,162.28,15.4052]
["bitfinex","SOLUSD",1723163819112,6.1584,162.38,162.32,6.1603]
["bitfinex","SOLUSD",1723163819319,6.1579,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1723163819699,7.69808575,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1723163819895,1.5400719,162.44,162.36,6.1591]
["bitfinex","SOLUSD",1723163820109,6.1572,162.41,162.34,21.559]
["bitfinex","SOLUSD",1723163820337,6.1581,162.39,162.34,15.3994]
["bitfinex","SOLUSD",1723163820623,1.53995854,162.44,162.34,15.3994]
["bitfinex","SOLUSD",1723163820800,61.93808813,162.45,162.29,30.809]
["bitfinex","SOLUSD",1723163820801,48.08800636,162.45,162.37,15.3966]
["bitfinex","SOLUSD",1723163820996,297.13,162.48,162.34,30.7986]
["bitfinex","SOLUSD",1723163821195,297.13,162.48,162.36,15.3971]
["bitfinex","SOLUSD",1723163821196,1.53946615,162.47,162.36,15.3971]
["bitfinex","SOLUSD",1723163821421,40.13,162.45,162.32,37.2281]
["bitfinex","SOLUSD",1723163821625,6.1572,162.42,162.35,6.1594]
["bitfinex","SOLUSD",1723163821799,1.53972207,162.46,162.32,21.8273]
["bitfinex","SOLUSD",1723163822126,1.53925253,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723163822309,40.13,162.51,162.38,6.158]
["bitfinex","SOLUSD",1723163822496,6.1563,162.44,162.38,6.158]
["bitfinex","SOLUSD",1723163822807,6.1554,162.46,162.4,21.5513]
["bitfinex","SOLUSD",1723163822996,6.1565,162.43,162.36,15.3974]
["bitfinex","SOLUSD",1723163823202,6.1568,162.42,162.37,6.1585]
["bitfinex","SOLUSD",1723163823423,6.1565,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1723163823628,1.53961328,162.47,162.36,15.3974]
["bitfinex","SOLUSD",1723163823629,1.53958506,162.47,162.39,6.1579]
["bitfinex","SOLUSD",1723163823799,6.1561,162.44,162.36,15.3974]
["bitfinex","SOLUSD",1723163823998,1.53958506,162.47,162.38,6.1582]
["bitfinex","SOLUSD",1723163823999,6.1565,162.43,162.38,6.1582]
["bitfinex","SOLUSD",1723163824706,6.41833546,162.51,162.41,6.1571]
["bitfinex","SOLUSD",1723163824707,48.08790814,162.51,162.41,6.1571]
["bitfinex","SOLUSD",1723163824916,20.0,162.5,162.42,6.1568]
["bitfinex","SOLUSD",1723163825105,20.0,162.5,162.42,15.3917]
["bitfinex","SOLUSD",1723163825301,41.66957268,162.51,162.43,6.1564]
["bitfinex","SOLUSD",1723163825525,6.1558,162.45,162.38,15.3952]
["bitfinex","SOLUSD",1723163825728,6.1558,162.45,162.39,6.1578]
["bitfinex","SOLUSD",1723163826015,6.1558,162.45,162.38,15.3952]
["bitfinex","SOLUSD",1723163826016,6.1553,162.47,162.4,6.1576]
["bitfinex","SOLUSD",1723163826326,6.1558,162.45,162.39,6.1578]
["bitfinex","SOLUSD",1723163826629,6.1557,162.45,162.39,6.1578]
["bitfinex","SOLUSD",1723163826820,1.53944563,162.44,162.38,15.3952]
["bitfinex","SOLUSD",1723163827021,6.1552,162.47,162.38,15.3952]
["bitfinex","SOLUSD",1723163827200,20.0,162.46,162.41,6.1568]
["bitfinex","SOLUSD",1723163827528,20.0,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1723163827735,6.1561,162.44,162.38,6.1582]
["bitfinex","SOLUSD",1723163828033,6.1568,162.43,162.37,15.3961]
["bitfinex","SOLUSD",1723163828401,6.1561,162.45,162.37,15.3961]
["bitfinex","SOLUSD",1723163828592,6.1564,162.44,162.37,15.3961]
["bitfinex","SOLUSD",1723163828799,6.1565,162.43,162.37,21.5545]
["bitfinex","SOLUSD",1723163829007,1.53948436,162.47,162.38,6.1583]
["bitfinex","SOLUSD",1723163829230,6.1563,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723163829602,6.1572,162.41,162.37,15.3961]
["bitfinex","SOLUSD",1723163829802,40.13,162.45,162.33,46.201]
["bitfinex","SOLUSD",1723163830115,6.1572,162.41,162.36,6.1591]
["bitfinex","SOLUSD",1723163830320,20.0,162.44,162.36,6.1591]
["bitfinex","SOLUSD",1723163830504,20.0,162.44,162.36,15.3974]
["bitfinex","SOLUSD",1723163830704,20.0,162.47,162.36,15.3974]
["bitfinex","SOLUSD",1723163830909,6.1557,162.45,162.39,6.158]
["bitfinex","SOLUSD",1723163831121,21.53937548,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723163831434,6.1568,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1723163831808,1.53962901,162.42,162.36,21.5565]
["bitfinex","SOLUSD",1723163831997,20.0,162.44,162.36,15.3974]
["bitfinex","SOLUSD",1723163832218,45.0,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1723163832709,20.0,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723163833029,6.41933184,162.51,162.39,34.03154794]
["bitfinex","SOLUSD",1723163833227,32.8,162.53,162.45,6.1557]
["bitfinex","SOLUSD",1723163833407,6.1536,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1723163833806,6.1538,162.5,162.44,6.1561]
["bitfinex","SOLUSD",1723163834130,6.1543,162.49,162.43,21.5475]
["bitfinex","SOLUSD",1723163834906,55.26,162.49,162.43,15.3911]
["bitfinex","SOLUSD",1723163835112,6.2047,162.36,162.26,6.41998383]
["bitfinex","SOLUSD",1723163835315,32.8,162.27,162.19,0.843317]
["bitfinex","SOLUSD",1723163835621,32.8,162.27,162.19,16.256917]
["bitfinex","SOLUSD",1723163835825,20.0,162.26,162.19,16.256917]
["bitfinex","SOLUSD",1723163836331,46.54138228,162.25,162.19,0.843317]
["bitfinex","SOLUSD",1723163836521,45.0,162.25,162.19,0.843317]
["bitfinex","SOLUSD",1723163836705,21.54152394,162.24,162.19,0.843317]
["bitfinex","SOLUSD",1723163836909,45.0,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723163837207,1.5415241,162.22,162.19,0.843317]
["bitfinex","SOLUSD",1723163837605,6.1649,162.21,162.19,0.843317]
["bitfinex","SOLUSD",1723163837807,1.5415241,162.22,162.19,0.843317]
["bitfinex","SOLUSD",1723163838033,7.7059241,162.22,162.19,0.843317]
["bitfinex","SOLUSD",1723163838727,6.1644,162.22,162.19,0.843317]
["bitfinex","SOLUSD",1723163838928,20.0,162.24,162.19,0.843317]
["bitfinex","SOLUSD",1723163839238,21.54124885,162.31,162.19,0.843317]
["bitfinex","SOLUSD",1723163839415,40.18,162.29,162.19,0.843317]
["bitfinex","SOLUSD",1723163839619,21.54133121,162.28,162.19,0.843317]
["bitfinex","SOLUSD",1723163839816,6.1641,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723163840141,21.54133121,162.28,162.19,0.843317]
["bitfinex","SOLUSD",1723163840142,20.0,162.28,162.19,0.843317]
["bitfinex","SOLUSD",1723163840442,6.1634,162.25,162.19,7.008517]
["bitfinex","SOLUSD",1723163840660,1.54123734,162.24,162.19,7.008717]
["bitfinex","SOLUSD",1723163840938,6.1637,162.24,162.19,0.843317]
["bitfinex","SOLUSD",1723163841714,41.72145491,162.29,162.19,0.843317]
["bitfinex","SOLUSD",1723163841942,6.1625,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723163842611,1.54145491,162.29,162.21,15.4112]
["bitfinex","SOLUSD",1723163842612,1.54132672,162.29,162.21,15.4112]
["bitfinex","SOLUSD",1723163842814,21.54109521,162.31,162.21,15.4112]
["bitfinex","SOLUSD",1723163843029,6.1622,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723163843536,6.1615,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723163843739,1.54094123,162.3,162.21,15.4112]
["bitfinex","SOLUSD",1723163844044,1.54101625,162.29,162.21,15.4112]
["bitfinex","SOLUSD",1723163844219,6.1622,162.28,162.23,6.1639]
["bitfinex","SOLUSD",1723163844748,6.1622,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1723163845034,1.54112456,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723163845430,6.1622,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1723163845623,6.1622,162.28,162.21,15.4112]
["bitfinex","SOLUSD",1723163845624,6.1622,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723163845927,1.54109417,162.3,162.24,15.4087]
["bitfinex","SOLUSD",1723163846229,7.70285669,162.29,162.24,15.4087]
["bitfinex","SOLUSD",1723163846420,7.70285669,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723163846421,6.1622,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723163846621,1.541075,162.27,162.23,6.164]
["bitfinex","SOLUSD",1723163846824,1.541075,162.27,162.2,15.4122]
["bitfinex","SOLUSD",1723163847024,6.163,162.26,162.2,21.5773]
["bitfinex","SOLUSD",1723163847228,6.1639,162.24,162.19,7.008717]
["bitfinex","SOLUSD",1723163848218,40.18,162.29,162.2,6.1652]
["bitfinex","SOLUSD",1723163848219,6.1633,162.26,162.2,6.1652]
["bitfinex","SOLUSD",1723163848456,7.70385914,162.28,162.19,16.257117]
["bitfinex","SOLUSD",1723163848738,40.18,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723163849141,6.1612,162.31,162.25,21.5708]
["bitfinex","SOLUSD",1723163849333,21.54093624,162.3,162.21,15.4114]
["bitfinex","SOLUSD",1723163849538,6.1626,162.27,162.21,15.4114]
["bitfinex","SOLUSD",1723163849719,1.54122596,162.26,162.21,21.5762]
["bitfinex","SOLUSD",1723163850529,6.1626,162.27,162.21,21.5762]
["bitfinex","SOLUSD",1723163850745,6.1629,162.26,162.21,21.5762]
["bitfinex","SOLUSD",1723163850949,6.1625,162.28,162.21,21.5762]
["bitfinex","SOLUSD",1723163851126,41.72127341,162.29,162.21,21.5762]
["bitfinex","SOLUSD",1723163851322,20.0,162.28,162.21,15.4114]
["bitfinex","SOLUSD",1723163851648,20.0,162.28,162.2,6.1651]
["bitfinex","SOLUSD",1723163852145,6.1629,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1723163852337,20.0,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1723163852338,26.1625,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1723163852648,6.1625,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1723163852852,20.0,162.28,162.2,15.4129]
["bitfinex","SOLUSD",1723163853221,40.18,162.26,162.19,0.843317]
["bitfinex","SOLUSD",1723163853431,20.0,162.28,162.19,0.843317]
["bitfinex","SOLUSD",1723163853638,20.0,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1723163853840,46.59399895,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1723163854087,6.41399895,162.32,162.19,0.843317]
["bitfinex","SOLUSD",1723163854262,46.3398,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1723163854546,15.411,162.37,162.22,15.6671]
["bitfinex","SOLUSD",1723163854764,6.1587,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1723163854917,6.1587,162.37,162.31,6.161]
["bitfinex","SOLUSD",1723163855121,6.1587,162.37,162.26,15.4066]
["bitfinex","SOLUSD",1723163855122,40.18,162.35,162.26,15.4066]
["bitfinex","SOLUSD",1723163855355,41.72066053,162.35,162.26,15.4066]
["bitfinex","SOLUSD",1723163855520,6.1611,162.31,162.26,21.5694]
["bitfinex","SOLUSD",1723163855717,6.1606,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1723163855922,6.1598,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1723163856141,20.0,162.34,162.31,6.1608]
["bitfinex","SOLUSD",1723163856329,26.1592,162.36,162.29,15.4044]
["bitfinex","SOLUSD",1723163856732,26.1592,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1723163856935,6.1596,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1723163857237,20.0,162.36,162.31,6.161]
["bitfinex","SOLUSD",1723163857748,26.1592,162.36,162.31,6.161]
["bitfinex","SOLUSD",1723163857962,20.0,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1723163858253,20.0,162.39,162.32,15.4014]
["bitfinex","SOLUSD",1723163858438,6.1584,162.38,162.32,15.4014]
["bitfinex","SOLUSD",1723163858720,20.0,162.37,162.32,15.4014]
["bitfinex","SOLUSD",1723163859141,6.1596,162.35,162.28,15.4046]
["bitfinex","SOLUSD",1723163859350,1.54026896,162.35,162.24,15.4083]
["bitfinex","SOLUSD",1723163859534,6.1606,162.32,162.25,20.0]
["bitfinex","SOLUSD",1723163859868,1.54055186,162.36,162.27,6.1625]
["bitfinex","SOLUSD",1723163860031,6.1606,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1723163860235,6.1607,162.32,162.25,20.0]
["bitfinex","SOLUSD",1723163860450,6.16,162.34,162.27,15.4063]
["bitfinex","SOLUSD",1723163860768,6.1607,162.32,162.27,21.5688]
["bitfinex","SOLUSD",1723163860938,6.1612,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1723163861340,6.1612,162.31,162.23,21.9172]
["bitfinex","SOLUSD",1723163861341,6.1621,162.29,162.23,15.4093]
["bitfinex","SOLUSD",1723163861662,6.1621,162.29,162.24,6.1635]
["bitfinex","SOLUSD",1723163861959,39.0221,162.29,162.24,6.1635]
["bitfinex","SOLUSD",1723163862449,32.86,162.29,162.24,6.1635]
["bitfinex","SOLUSD",1723163862762,32.86,162.27,162.19,16.256517]
["bitfinex","SOLUSD",1723163862947,6.1633,162.25,162.2,6.1652]
["bitfinex","SOLUSD",1723163863439,1.54110579,162.26,162.2,6.1652]
["bitfinex","SOLUSD",1723163863640,6.1629,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1723163864153,39.0226,162.27,162.21,6.1647]
["bitfinex","SOLUSD",1723163864664,6.1621,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723163865058,52.86,162.33,162.28,15.4047]
["bitfinex","SOLUSD",1723163865271,52.86,162.33,162.25,6.1629]
["bitfinex","SOLUSD",1723163865449,52.86,162.33,162.24,15.4087]
["bitfinex","SOLUSD",1723163865450,32.86,162.31,162.24,21.5722]
["bitfinex","SOLUSD",1723163865637,6.1614,162.3,162.24,21.5722]
["bitfinex","SOLUSD",1723163865837,7.70218097,162.3,162.24,21.5722]
["bitfinex","SOLUSD",1723163866035,32.86,162.31,162.24,15.4087]
["bitfinex","SOLUSD",1723163866262,32.86,162.31,162.25,6.1633]
["bitfinex","SOLUSD",1723163866469,1.54067806,162.3,162.25,6.1633]
["bitfinex","SOLUSD",1723163866637,1.54068131,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1723163866833,1.54068131,162.29,162.24,15.4087]
["bitfinex","SOLUSD",1723163867045,32.86,162.33,162.24,15.4087]
["bitfinex","SOLUSD",1723163867267,39.0203,162.33,162.27,6.1625]
["bitfinex","SOLUSD",1723163867446,6.1607,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1723163867656,6.1607,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1723163867962,32.86,162.35,162.28,15.4054]
["bitfinex","SOLUSD",1723163868160,39.0189,162.37,162.31,21.5632]
["bitfinex","SOLUSD",1723163868366,39.0188,162.37,162.31,21.5632]
["bitfinex","SOLUSD",1723163868555,26.1592,162.36,162.31,21.5632]
["bitfinex","SOLUSD",1723163869083,6.1592,162.36,162.31,21.5632]
["bitfinex","SOLUSD",1723163869268,6.1592,162.36,162.31,15.4022]
["bitfinex","SOLUSD",1723163869567,6.1604,162.33,162.27,21.5678]
["bitfinex","SOLUSD",1723163869747,6.1604,162.33,162.27,15.4056]
["bitfinex","SOLUSD",1723163869946,6.1604,162.33,162.27,21.5681]
["bitfinex","SOLUSD",1723163870144,48.2547,162.4,162.23,21.5733]
["bitfinex","SOLUSD",1723163870145,6.1619,162.29,162.23,21.5733]
["bitfinex","SOLUSD",1723163870357,6.1619,162.29,162.23,15.4093]
["bitfinex","SOLUSD",1723163870564,6.1619,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1723163870740,6.1607,162.32,162.23,15.4093]
["bitfinex","SOLUSD",1723163870941,6.1625,162.27,162.21,6.1644]
["bitfinex","SOLUSD",1723163871146,32.86,162.29,162.19,0.843317]
["bitfinex","SOLUSD",1723163871455,6.1625,162.27,162.19,0.843317]
["bitfinex","SOLUSD",1723163871964,6.1625,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723163872167,32.86,162.29,162.21,15.412]
["bitfinex","SOLUSD",1723163872359,6.1625,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1723163872550,39.0219,162.29,162.21,15.412]
["bitfinex","SOLUSD",1723163872757,6.1619,162.29,162.21,15.412]
["bitfinex","SOLUSD",1723163874082,6.1614,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723163874650,32.86,162.31,162.23,6.1639]
["bitfinex","SOLUSD",1723163874860,6.1621,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1723163875064,32.86,162.31,162.24,15.4088]
["bitfinex","SOLUSD",1723163875271,6.1603,162.33,162.24,15.4088]
["bitfinex","SOLUSD",1723163875460,32.86,162.35,162.27,15.406]
["bitfinex","SOLUSD",1723163875673,6.1599,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723163875901,32.86,162.37,162.27,15.406]
["bitfinex","SOLUSD",1723163876072,32.86,162.35,162.27,15.406]
["bitfinex","SOLUSD",1723163876364,32.86,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1723163876555,6.1591,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723163877076,32.86,162.38,162.25,32.86]
["bitfinex","SOLUSD",1723163877077,32.86,162.38,162.3,21.5643]
["bitfinex","SOLUSD",1723163877572,6.1592,162.36,162.3,15.4033]
["bitfinex","SOLUSD",1723163878073,6.1592,162.36,162.3,21.5647]
["bitfinex","SOLUSD",1723163878370,1.54012805,162.35,162.27,21.5689]
["bitfinex","SOLUSD",1723163878554,1.54012805,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1723163878952,7.69962805,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1723163879383,39.0191,162.36,162.3,15.4035]
["bitfinex","SOLUSD",1723163879681,6.1594,162.36,162.3,15.4035]
["bitfinex","SOLUSD",1723163879972,6.1594,162.36,162.3,21.5648]
["bitfinex","SOLUSD",1723163880149,32.86,162.38,162.33,15.4006]
["bitfinex","SOLUSD",1723163880355,32.86,162.38,162.25,63.675]
["bitfinex","SOLUSD",1723163880686,32.86,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1723163881178,6.1587,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723163881386,39.26645221,162.42,162.35,6.1594]
["bitfinex","SOLUSD",1723163881573,20.0,162.43,162.35,15.3986]
["bitfinex","SOLUSD",1723163881753,6.1569,162.42,162.35,15.3986]
["bitfinex","SOLUSD",1723163881959,32.86,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723163882172,32.86,162.46,162.38,6.1583]
["bitfinex","SOLUSD",1723163882477,6.156,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1723163882691,32.86,162.44,162.34,21.5584]
["bitfinex","SOLUSD",1723163882864,39.0164,162.44,162.34,15.3989]
["bitfinex","SOLUSD",1723163883172,6.156,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1723163883351,32.86,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1723163883556,34.39937442,162.46,162.37,6.1584]
["bitfinex","SOLUSD",1723163883772,6.1569,162.42,162.37,6.1584]
["bitfinex","SOLUSD",1723163883976,32.86,162.44,162.37,6.1584]
["bitfinex","SOLUSD",1723163884177,6.1568,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1723163884374,32.86,162.44,162.36,15.3969]
["bitfinex","SOLUSD",1723163884981,32.86,162.44,162.39,15.3949]
["bitfinex","SOLUSD",1723163885184,8.56695888,162.48,162.41,6.1572]
["bitfinex","SOLUSD",1723163885185,6.155,162.47,162.41,6.1572]
["bitfinex","SOLUSD",1723163885480,6.1554,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1723163885877,6.1559,162.45,162.39,15.3949]
["bitfinex","SOLUSD",1723163886074,6.1559,162.45,162.4,6.1576]
["bitfinex","SOLUSD",1723163886258,6.1553,162.47,162.4,6.1576]
["bitfinex","SOLUSD",1723163886465,6.1555,162.46,162.4,6.1576]
["bitfinex","SOLUSD",1723163886665,6.1555,162.46,162.41,6.157]
["bitfinex","SOLUSD",1723163886879,32.86,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1723163886880,6.155,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1723163887485,6.155,162.47,162.41,6.1572]
["bitfinex","SOLUSD",1723163887985,6.1554,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1723163888286,32.86,162.5,162.42,15.392]
["bitfinex","SOLUSD",1723163888474,20.0,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1723163888676,32.86,162.44,162.38,15.3952]
["bitfinex","SOLUSD",1723163888890,1.53944808,162.43,162.34,6.2705]
["bitfinex","SOLUSD",1723163889185,1.53944808,162.43,162.35,6.1591]
["bitfinex","SOLUSD",1723163889369,32.86,162.42,162.34,27.8291]
["bitfinex","SOLUSD",1723163889572,6.1575,162.41,162.34,27.8291]
["bitfinex","SOLUSD",1723163889778,6.1576,162.4,162.34,21.5586]
["bitfinex","SOLUSD",1723163889977,15.3883,162.47,162.37,15.3968]
["bitfinex","SOLUSD",1723163890189,32.86,162.45,162.4,6.1574]
["bitfinex","SOLUSD",1723163890564,1.53927528,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723163890989,7.69537528,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723163891303,6.1565,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1723163891613,6.1561,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723163892169,6.1561,162.44,162.39,6.1578]
["bitfinex","SOLUSD",1723163892365,32.86,162.47,162.4,15.394]
["bitfinex","SOLUSD",1723163892582,39.015,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1723163892764,39.015,162.47,162.4,21.5512]
["bitfinex","SOLUSD",1723163892966,1.53914896,162.46,162.4,21.5512]
["bitfinex","SOLUSD",1723163893182,1.53914896,162.46,162.36,15.3971]
["bitfinex","SOLUSD",1723163893489,6.1564,162.44,162.39,6.1578]
["bitfinex","SOLUSD",1723163894282,6.41354785,162.51,162.42,6.1567]
["bitfinex","SOLUSD",1723163894283,32.86,162.47,162.42,6.1567]
["bitfinex","SOLUSD",1723163894667,1.53914957,162.46,162.41,15.3929]
["bitfinex","SOLUSD",1723163895082,7.69454957,162.46,162.41,15.3929]
["bitfinex","SOLUSD",1723163895324,7.69454957,162.46,162.34,32.86]
["bitfinex","SOLUSD",1723163895325,32.86,162.45,162.38,6.1581]
["bitfinex","SOLUSD",1723163895589,1.53933844,162.44,162.38,6.1581]
["bitfinex","SOLUSD",1723163895768,7.69553844,162.44,162.38,6.1581]
["bitfinex","SOLUSD",1723163896987,7.69553844,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723163897161,1.53933844,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723163897492,6.1561,162.44,162.37,15.3966]
["bitfinex","SOLUSD",1723163898465,6.1557,162.45,162.37,15.3966]
["bitfinex","SOLUSD",1723163899491,6.1557,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1723163899690,32.86,162.47,162.38,6.1583]
["bitfinex","SOLUSD",1723163900007,15.3865,162.48,162.38,6.1583]
["bitfinex","SOLUSD",1723163900008,34.39925672,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1723163900161,6.1581,162.39,162.34,21.5593]
["bitfinex","SOLUSD",1723163900364,32.86,162.43,162.34,15.3997]
["bitfinex","SOLUSD",1723163900565,6.1554,162.46,162.4,6.1572]
["bitfinex","SOLUSD",1723163900802,32.86,162.47,162.39,15.394]
["bitfinex","SOLUSD",1723163900981,6.1562,162.44,162.39,15.394]
["bitfinex","SOLUSD",1723163901170,6.1559,162.45,162.39,21.5519]
["bitfinex","SOLUSD",1723163901490,6.1562,162.44,162.39,15.394]
["bitfinex","SOLUSD",1723163901685,32.86,162.45,162.36,6.1588]
["bitfinex","SOLUSD",1723163901881,6.158,162.39,162.35,15.398]
["bitfinex","SOLUSD",1723163902862,6.1576,162.4,162.35,15.398]
["bitfinex","SOLUSD",1723163903067,32.86,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1723163903266,65.0,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1723163903466,66.5394901,162.44,162.36,6.1587]
["bitfinex","SOLUSD",1723163903691,32.86,162.41,162.35,15.398]
["bitfinex","SOLUSD",1723163903887,51.1579,162.4,162.35,15.398]
["bitfinex","SOLUSD",1723163904277,6.158,162.39,162.35,15.398]
["bitfinex","SOLUSD",1723163904593,6.158,162.39,162.33,6.1602]
["bitfinex","SOLUSD",1723163904773,6.158,162.39,162.34,6.1597]
["bitfinex","SOLUSD",1723163904974,51.1576,162.4,162.35,6.1595]
["bitfinex","SOLUSD",1723163905369,26.1561,162.44,162.38,6.158]
["bitfinex","SOLUSD",1723163905587,20.0,162.44,162.41,15.3931]
["bitfinex","SOLUSD",1723163905790,26.1562,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723163905969,20.0,162.44,162.37,15.3959]
["bitfinex","SOLUSD",1723163906165,6.1574,162.41,162.35,6.1591]
["bitfinex","SOLUSD",1723163906393,6.1574,162.41,162.33,15.3998]
["bitfinex","SOLUSD",1723163906965,32.86,162.43,162.36,15.3977]
["bitfinex","SOLUSD",1723163907168,20.0,162.44,162.36,15.3977]
["bitfinex","SOLUSD",1723163907480,32.86,162.47,162.41,15.3922]
["bitfinex","SOLUSD",1723163907671,32.86,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1723163908372,6.1549,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723163908886,414.0491,162.61,162.43,6.1564]
["bitfinex","SOLUSD",1723163908887,6.2974,162.65,162.47,32.86]
["bitfinex","SOLUSD",1723163909129,32.86,162.51,162.48,28.20426598]
["bitfinex","SOLUSD",1723163909389,6.1562,162.44,162.33,22.8847]
["bitfinex","SOLUSD",1723163909640,32.86,162.47,162.35,32.86]
["bitfinex","SOLUSD",1723163909801,32.86,162.49,162.35,32.86]
["bitfinex","SOLUSD",1723163909966,6.1549,162.48,162.35,32.86]
["bitfinex","SOLUSD",1723163910170,39.0145,162.49,162.39,15.3947]
["bitfinex","SOLUSD",1723163910395,39.0145,162.49,162.37,32.86]
["bitfinex","SOLUSD",1723163910396,26.1546,162.48,162.37,32.86]
["bitfinex","SOLUSD",1723163910798,6.1549,162.47,162.42,15.3918]
["bitfinex","SOLUSD",1723163911301,27.69371262,162.48,162.42,21.5486]
["bitfinex","SOLUSD",1723163911478,21.53904342,162.48,162.42,15.3918]
["bitfinex","SOLUSD",1723163911688,20.0,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723163912106,32.86,162.49,162.44,6.1559]
["bitfinex","SOLUSD",1723163912284,32.86,162.49,162.42,15.3918]
["bitfinex","SOLUSD",1723163912285,39.0142,162.49,162.42,15.3918]
["bitfinex","SOLUSD",1723163912491,32.86,162.49,162.42,15.3918]
["bitfinex","SOLUSD",1723163912708,6.1549,162.47,162.42,15.3918]
["bitfinex","SOLUSD",1723163913305,39.0145,162.49,162.42,21.5486]
["bitfinex","SOLUSD",1723163913481,39.0138,162.51,162.44,6.156]
["bitfinex","SOLUSD",1723163913679,20.0,162.5,162.44,6.156]
["bitfinex","SOLUSD",1723163914696,26.1539,162.5,162.44,6.156]
["bitfinex","SOLUSD",1723163915213,16.44065735,162.53,162.36,30.7948]
["bitfinex","SOLUSD",1723163915214,6.40959091,162.53,162.45,15.3887]
["bitfinex","SOLUSD",1723163915505,32.86,162.57,162.48,15.3858]
["bitfinex","SOLUSD",1723163915704,31.9176,162.62,162.43,22.9834185]
["bitfinex","SOLUSD",1723163915705,39.0107,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1723163916015,6.1511,162.57,162.51,21.5364]
["bitfinex","SOLUSD",1723163916206,1.53821656,162.56,162.51,21.5364]
["bitfinex","SOLUSD",1723163916392,6.1511,162.57,162.51,21.5364]
["bitfinex","SOLUSD",1723163917209,6.1507,162.59,162.51,15.3833]
["bitfinex","SOLUSD",1723163917389,6.1507,162.59,162.52,6.1527]
["bitfinex","SOLUSD",1723163917589,6.1507,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1723163917801,6.15,162.6,162.55,6.1515]
["bitfinex","SOLUSD",1723163918513,32.86,162.63,162.56,6.1514]
["bitfinex","SOLUSD",1723163918702,2.15965895,162.64,162.56,6.1514]
["bitfinex","SOLUSD",1723163918885,32.86,162.65,162.56,6.1514]
["bitfinex","SOLUSD",1723163919088,6.15,162.6,162.54,21.5324]
["bitfinex","SOLUSD",1723163919292,6.15,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1723163919917,32.86,162.63,162.55,6.1518]
["bitfinex","SOLUSD",1723163920723,32.86,162.65,162.57,15.3779]
["bitfinex","SOLUSD",1723163921101,6.1485,162.64,162.57,15.3779]
["bitfinex","SOLUSD",1723163921919,6.1485,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1723163922216,6.1485,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723163922603,6.1489,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1723163923015,6.1496,162.61,162.55,22.3033]
["bitfinex","SOLUSD",1723163923316,6.1512,162.57,162.53,15.381]
["bitfinex","SOLUSD",1723163923522,6.1508,162.58,162.53,15.381]
["bitfinex","SOLUSD",1723163923898,7.68876054,162.58,162.53,15.381]
["bitfinex","SOLUSD",1723163924411,7.68876054,162.58,162.53,21.5335]
["bitfinex","SOLUSD",1723163924990,1.53796054,162.58,162.54,6.1521]
["bitfinex","SOLUSD",1723163925219,32.86,162.59,162.53,15.381]
["bitfinex","SOLUSD",1723163925414,34.39789256,162.59,162.53,15.381]
["bitfinex","SOLUSD",1723163925618,34.39789256,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1723163925619,32.86,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1723163928290,39.0089,162.63,162.58,6.1505]
["bitfinex","SOLUSD",1723163928487,30.0,162.59,162.55,15.3789]
["bitfinex","SOLUSD",1723163928699,30.0,162.59,162.57,6.1511]
["bitfinex","SOLUSD",1723163929224,30.0,162.59,162.55,21.5305]
["bitfinex","SOLUSD",1723163929520,30.0,162.59,162.5,69.8469]
["bitfinex","SOLUSD",1723163929521,62.86,162.59,162.51,15.3829]
["bitfinex","SOLUSD",1723163929689,7.68875947,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723163929896,32.86,162.57,162.51,15.3829]
["bitfinex","SOLUSD",1723163930422,1.53810053,162.56,162.53,6.1526]
["bitfinex","SOLUSD",1723163930927,34.39806343,162.57,162.54,6.1523]
["bitfinex","SOLUSD",1723163931094,69.0104,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1723163931299,62.86,162.59,162.55,6.1516]
["bitfinex","SOLUSD",1723163931505,1.53794981,162.58,162.54,15.3802]
["bitfinex","SOLUSD",1723163931999,1.53794981,162.58,162.54,21.5325]
["bitfinex","SOLUSD",1723163932527,1.53794981,162.58,162.54,15.3802]
["bitfinex","SOLUSD",1723163933625,7.68874981,162.58,162.54,15.3802]
["bitfinex","SOLUSD",1723163934521,39.0104,162.59,162.54,21.5325]
["bitfinex","SOLUSD",1723163934723,1.53806203,162.61,162.5,15.3838]
["bitfinex","SOLUSD",1723163934724,6.1519,162.56,162.5,15.3838]
["bitfinex","SOLUSD",1723163934907,20.0,162.62,162.58,15.3761]
["bitfinex","SOLUSD",1723163935226,20.0,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1723163935227,6.1494,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1723163935926,1.53771977,162.61,162.52,15.3826]
["bitfinex","SOLUSD",1723163936116,6.15,162.6,162.54,6.152]
["bitfinex","SOLUSD",1723163936416,39.01,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1723163937022,6.1504,162.59,162.53,6.1523]
["bitfinex","SOLUSD",1723163937399,6.1508,162.58,162.53,6.1523]
["bitfinex","SOLUSD",1723163937604,32.86,162.56,162.49,31.5022]
["bitfinex","SOLUSD",1723163937867,32.86,162.54,162.49,21.5397]
["bitfinex","SOLUSD",1723163938040,1.53843942,162.53,162.49,21.5397]
["bitfinex","SOLUSD",1723163938329,32.86,162.56,162.52,15.3826]
["bitfinex","SOLUSD",1723163938525,20.0,162.56,162.52,15.3826]
["bitfinex","SOLUSD",1723163938699,45.0,162.57,162.52,15.3826]
["bitfinex","SOLUSD",1723163938895,45.0,162.57,162.52,21.5356]
["bitfinex","SOLUSD",1723163939124,6.1516,162.56,162.49,15.3854]
["bitfinex","SOLUSD",1723163939930,6.1516,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1723163940228,39.0116,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1723163940433,1.53823937,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1723163940802,6.152,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1723163941038,6.1531,162.52,162.46,15.3882]
["bitfinex","SOLUSD",1723163941331,45.0,162.57,162.46,21.5435]
["bitfinex","SOLUSD",1723163941332,32.86,162.5,162.46,21.5435]
["bitfinex","SOLUSD",1723163941501,1.53875538,162.49,162.41,36.857]
["bitfinex","SOLUSD",1723163941741,1.53875538,162.49,162.39,15.0252]
["bitfinex","SOLUSD",1723163941742,40.55346821,162.48,162.39,15.0252]
["bitfinex","SOLUSD",1723163942127,40.55346821,162.48,162.42,21.5489]
["bitfinex","SOLUSD",1723163942627,45.0,162.49,162.39,45.8139]
["bitfinex","SOLUSD",1723163942940,32.86,162.54,162.42,32.86]
["bitfinex","SOLUSD",1723163943227,32.86,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1723163943534,39.0101,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1723163943822,32.86,162.6,162.54,21.5329]
["bitfinex","SOLUSD",1723163944098,32.86,162.62,162.54,15.3806]
["bitfinex","SOLUSD",1723163944334,6.1505,162.59,162.54,15.3806]
["bitfinex","SOLUSD",1723163944624,6.15,162.6,162.54,15.3806]
["bitfinex","SOLUSD",1723163944834,6.1496,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1723163945039,6.1496,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1723163945327,6.1496,162.61,162.54,15.3806]
["bitfinex","SOLUSD",1723163946100,6.1496,162.61,162.54,21.5325]
["bitfinex","SOLUSD",1723163946301,20.0,162.6,162.54,15.3806]
["bitfinex","SOLUSD",1723163946710,20.0,162.61,162.54,15.3806]
["bitfinex","SOLUSD",1723163947021,32.86,162.62,162.54,15.3806]
["bitfinex","SOLUSD",1723163947335,39.198,162.67,162.57,15.3778]
["bitfinex","SOLUSD",1723163947640,39.198,162.67,162.58,1.22984673]
["bitfinex","SOLUSD",1723163948033,6.1478,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1723163948216,55.360413,162.74,162.6,31.6403]
["bitfinex","SOLUSD",1723163948217,6.2627,162.72,162.6,31.6403]
["bitfinex","SOLUSD",1723163948442,10.92413199,162.79,162.66,15.3693]
["bitfinex","SOLUSD",1723163948443,6.2627,162.77,162.66,15.3693]
["bitfinex","SOLUSD",1723163948650,6.1471,162.68,162.62,6.1493]
["bitfinex","SOLUSD",1723163948950,6.1479,162.66,162.6,16.2653]
["bitfinex","SOLUSD",1723163949233,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723163949447,7.68455346,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723163949627,32.86,162.68,162.61,15.3739]
["bitfinex","SOLUSD",1723163949938,6.1474,162.67,162.61,15.3739]
["bitfinex","SOLUSD",1723163950128,6.1479,162.66,162.61,15.3739]
["bitfinex","SOLUSD",1723163950305,52.86,162.66,162.56,30.7564]
["bitfinex","SOLUSD",1723163950511,1.53733723,162.65,162.56,30.7564]
["bitfinex","SOLUSD",1723163950806,1.53733842,162.64,162.59,6.1501]
["bitfinex","SOLUSD",1723163951231,6.1481,162.65,162.56,30.7564]
["bitfinex","SOLUSD",1723163951232,20.0,162.66,162.6,15.375]
["bitfinex","SOLUSD",1723163951428,32.86,162.7,162.6,32.86]
["bitfinex","SOLUSD",1723163951673,6.1463,162.7,162.63,15.3713]
["bitfinex","SOLUSD",1723163951838,20.0,162.69,162.63,15.3713]
["bitfinex","SOLUSD",1723163952153,34.39720798,162.68,162.59,15.3752]
["bitfinex","SOLUSD",1723163952442,32.86,162.66,162.59,15.3752]
["bitfinex","SOLUSD",1723163952632,1.53719176,162.67,162.59,15.3752]
["bitfinex","SOLUSD",1723163952835,7.6850192,162.66,162.6,6.1496]
["bitfinex","SOLUSD",1723163953133,1.5372192,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1723163953315,21.5372192,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1723163953520,60.5451192,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723163953943,21.5372192,162.66,162.62,6.1492]
["bitfinex","SOLUSD",1723163954236,39.0065,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1723163954435,6.1467,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1723163955227,1.53684568,162.69,162.62,21.5213]
["bitfinex","SOLUSD",1723163955462,6.1473,162.68,162.62,21.5213]
["bitfinex","SOLUSD",1723163955756,6.1466,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1723163955967,6.1466,162.69,162.62,15.3724]
["bitfinex","SOLUSD",1723163956428,6.1478,162.66,162.62,15.3724]
["bitfinex","SOLUSD",1723163957028,32.86,162.66,162.54,48.3886]
["bitfinex","SOLUSD",1723163957325,32.86,162.66,162.59,6.1503]
["bitfinex","SOLUSD",1723163957326,6.1486,162.64,162.59,6.1503]
["bitfinex","SOLUSD",1723163957556,20.0,162.65,162.55,6.0126]
["bitfinex","SOLUSD",1723163957724,6.1493,162.62,162.56,6.1512]
["bitfinex","SOLUSD",1723163958258,6.1505,162.59,162.54,37.0605]
["bitfinex","SOLUSD",1723163958546,6.1505,162.59,162.54,15.3798]
["bitfinex","SOLUSD",1723163958920,32.86,162.6,162.54,15.3798]
["bitfinex","SOLUSD",1723163959201,20.0,162.61,162.54,15.3798]
["bitfinex","SOLUSD",1723163959357,39.0088,162.64,162.58,6.1506]
["bitfinex","SOLUSD",1723163959648,6.149,162.63,162.57,21.5289]
["bitfinex","SOLUSD",1723163959827,20.0,162.63,162.58,6.1508]
["bitfinex","SOLUSD",1723163960235,26.1489,162.63,162.57,21.5289]
["bitfinex","SOLUSD",1723163960430,32.86,162.62,162.51,37.2806]
["bitfinex","SOLUSD",1723163960647,20.0,162.63,162.55,6.1519]
["bitfinex","SOLUSD",1723163960648,32.86,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1723163961148,45.0,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1723163961541,6.15,162.6,162.54,6.1523]
["bitfinex","SOLUSD",1723163961950,20.0,162.63,162.56,15.3788]
["bitfinex","SOLUSD",1723163962249,52.86,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723163962458,20.0,162.66,162.59,15.3758]
["bitfinex","SOLUSD",1723163962625,32.86,162.68,162.63,6.1485]
["bitfinex","SOLUSD",1723163962852,6.1467,162.69,162.63,6.1485]
["bitfinex","SOLUSD",1723163963038,6.1467,162.69,162.62,15.3729]
["bitfinex","SOLUSD",1723163963039,6.1467,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1723163963257,32.86,162.74,162.68,6.147]
["bitfinex","SOLUSD",1723163963665,6.1451,162.73,162.68,15.3675]
["bitfinex","SOLUSD",1723163963963,6.1455,162.72,162.68,15.3675]
["bitfinex","SOLUSD",1723163964272,6.1455,162.72,162.64,15.371]
["bitfinex","SOLUSD",1723163964273,6.1468,162.69,162.64,15.371]
["bitfinex","SOLUSD",1723163964463,6.1468,162.69,162.64,21.5194]
["bitfinex","SOLUSD",1723163964670,32.86,162.72,162.65,6.1481]
["bitfinex","SOLUSD",1723163965260,6.1477,162.67,162.62,6.6107]
["bitfinex","SOLUSD",1723163965564,6.1477,162.67,162.61,6.1493]
["bitfinex","SOLUSD",1723163966149,6.1478,162.66,162.61,6.1493]
["bitfinex","SOLUSD",1723163966351,6.1478,162.66,162.6,21.5242]
["bitfinex","SOLUSD",1723163966859,32.86,162.66,162.59,15.0737]
["bitfinex","SOLUSD",1723163967038,32.86,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1723163967355,26.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1723163967568,32.86,162.66,162.59,30.4491]
["bitfinex","SOLUSD",1723163967735,39.0094,162.62,162.55,15.3789]
["bitfinex","SOLUSD",1723163967938,6.1496,162.61,162.56,6.1514]
["bitfinex","SOLUSD",1723163968550,34.39761625,162.6,162.54,15.9368]
["bitfinex","SOLUSD",1723163968759,20.0,162.59,162.53,6.1525]
["bitfinex","SOLUSD",1723163968966,26.1504,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1723163969148,32.86,162.58,162.51,15.3827]
["bitfinex","SOLUSD",1723163969345,1.53803654,162.57,162.51,21.536]
["bitfinex","SOLUSD",1723163969538,32.86,162.58,162.52,6.1529]
["bitfinex","SOLUSD",1723163969754,7.68928371,162.57,162.52,6.1529]
["bitfinex","SOLUSD",1723163969986,6.1517,162.56,162.51,21.5361]
["bitfinex","SOLUSD",1723163970170,6.1523,162.54,162.48,21.8188]
["bitfinex","SOLUSD",1723163970340,7.69059871,162.54,162.48,21.8188]
["bitfinex","SOLUSD",1723163970545,6.1527,162.53,162.48,21.3726]
["bitfinex","SOLUSD",1723163970839,39.0118,162.56,162.48,15.2181]
["bitfinex","SOLUSD",1723163971048,65.0,162.55,162.48,15.2181]
["bitfinex","SOLUSD",1723163971255,1.5382962,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1723163971563,7.6906962,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1723163971771,20.0,162.55,162.48,15.2181]
["bitfinex","SOLUSD",1723163971979,20.0,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1723163972269,20.0,162.55,162.52,6.153]
["bitfinex","SOLUSD",1723163972569,6.1496,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1723163972792,32.86,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1723163972793,32.86,162.62,162.56,15.3784]
["bitfinex","SOLUSD",1723163972942,32.86,162.62,162.54,6.1522]
["bitfinex","SOLUSD",1723163973151,6.1502,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1723163973718,6.1506,162.59,162.52,15.3817]
["bitfinex","SOLUSD",1723163973971,39.01,162.6,162.54,6.1523]
["bitfinex","SOLUSD",1723163974360,32.86,162.62,162.55,15.3797]
["bitfinex","SOLUSD",1723163974562,20.0,162.61,162.55,15.3797]
["bitfinex","SOLUSD",1723163974762,6.1535,162.51,162.44,6.156]
["bitfinex","SOLUSD",1723163974962,6.1547,162.48,162.42,17.57206294]
["bitfinex","SOLUSD",1723163975161,6.1533,162.52,162.42,15.3915]
["bitfinex","SOLUSD",1723163975383,2.19190151,162.54,162.42,15.3915]
["bitfinex","SOLUSD",1723163975601,32.86,162.53,162.41,32.86]
["bitfinex","SOLUSD",1723163975884,6.42401228,162.56,162.46,15.3876]
["bitfinex","SOLUSD",1723163975885,20.0,162.52,162.46,15.3876]
["bitfinex","SOLUSD",1723163976068,26.1532,162.52,162.42,6.1566]
["bitfinex","SOLUSD",1723163976241,79.3986902,162.51,162.39,32.86]
["bitfinex","SOLUSD",1723163976440,20.0,162.52,162.44,6.1558]
["bitfinex","SOLUSD",1723163976441,20.0,162.5,162.44,6.1558]
["bitfinex","SOLUSD",1723163976645,20.0,162.52,162.4,15.3936]
["bitfinex","SOLUSD",1723163976646,32.86,162.49,162.4,15.3936]
["bitfinex","SOLUSD",1723163976878,32.86,162.49,162.4,21.5509]
["bitfinex","SOLUSD",1723163977045,20.0,162.48,162.4,21.5509]
["bitfinex","SOLUSD",1723163978173,20.0,162.48,162.41,6.157]
["bitfinex","SOLUSD",1723163978377,20.0,162.48,162.4,15.3936]
["bitfinex","SOLUSD",1723163978673,21.53891554,162.48,162.4,21.551]
["bitfinex","SOLUSD",1723163978878,20.0,162.48,162.4,21.551]
["bitfinex","SOLUSD",1723163979455,20.0,162.48,162.4,15.3936]
["bitfinex","SOLUSD",1723163979651,20.0,162.5,162.44,6.1559]
["bitfinex","SOLUSD",1723163979848,20.0,162.52,162.45,1.23082697]
["bitfinex","SOLUSD",1723163980155,6.42401228,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1723163980465,32.86,162.59,162.53,6.1525]
["bitfinex","SOLUSD",1723163980887,6.1509,162.58,162.49,6.154]
["bitfinex","SOLUSD",1723163981089,34.39805023,162.57,162.48,21.384]
["bitfinex","SOLUSD",1723163981274,34.39805023,162.57,162.48,27.5384]
["bitfinex","SOLUSD",1723163981275,39.0113,162.57,162.48,27.5384]
["bitfinex","SOLUSD",1723163981578,39.0113,162.57,162.49,6.154]
["bitfinex","SOLUSD",1723163981756,6.1513,162.57,162.49,6.154]
["bitfinex","SOLUSD",1723163982153,21.53808816,162.56,162.48,21.384]
["bitfinex","SOLUSD",1723163982353,1.53808816,162.56,162.43,22.7111]
["bitfinex","SOLUSD",1723163982548,20.0,162.55,162.45,15.3884]
["bitfinex","SOLUSD",1723163982768,26.1514,162.57,162.45,15.3884]
["bitfinex","SOLUSD",1723163982978,20.0,162.57,162.49,15.3851]
["bitfinex","SOLUSD",1723163983175,57.280552,162.64,162.53,15.3816]
["bitfinex","SOLUSD",1723163983476,40.03,162.67,162.56,15.3781]
["bitfinex","SOLUSD",1723163983653,40.03,162.67,162.55,6.1517]
["bitfinex","SOLUSD",1723163983852,40.03,162.67,162.51,1.22995203]
["bitfinex","SOLUSD",1723163984082,6.1472,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1723163984271,46.1763,162.7,162.62,1.22962451]
["bitfinex","SOLUSD",1723163984476,40.03,162.7,162.58,15.3763]
["bitfinex","SOLUSD",1723163984660,63.35591393,162.7,162.54,15.3805]
["bitfinex","SOLUSD",1723163984852,40.03,162.67,162.55,20.0]
["bitfinex","SOLUSD",1723163985061,6.1506,162.59,162.53,22.3466]
["bitfinex","SOLUSD",1723163985365,6.1483,162.65,162.53,37.7276]
["bitfinex","SOLUSD",1723163985566,20.0,162.66,162.55,6.1516]
["bitfinex","SOLUSD",1723163985774,20.0,162.66,162.53,37.7276]
["bitfinex","SOLUSD",1723163985775,6.1489,162.63,162.56,6.1515]
["bitfinex","SOLUSD",1723163985982,20.0,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1723163986189,20.0,162.62,162.56,15.3782]
["bitfinex","SOLUSD",1723163986601,26.1486,162.64,162.56,21.5294]
["bitfinex","SOLUSD",1723163986781,26.1486,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723163986982,20.0,162.64,162.56,15.3782]
["bitfinex","SOLUSD",1723163987294,45.0,162.63,162.53,22.3466]
["bitfinex","SOLUSD",1723163987459,6.1511,162.58,162.53,15.8181]
["bitfinex","SOLUSD",1723163987655,45.0,162.63,162.53,15.8181]
["bitfinex","SOLUSD",1723163987656,6.1504,162.59,162.53,15.8181]
["bitfinex","SOLUSD",1723163988080,45.0,162.63,162.53,21.9707]
["bitfinex","SOLUSD",1723163988385,20.0,162.62,162.53,21.9707]
["bitfinex","SOLUSD",1723163988592,45.0,162.61,162.53,21.9707]
["bitfinex","SOLUSD",1723163988895,21.53786328,162.6,162.51,21.5366]
["bitfinex","SOLUSD",1723163989082,20.0,162.6,162.52,6.153]
["bitfinex","SOLUSD",1723163989384,26.1502,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1723163989556,21.53789385,162.6,162.51,21.5364]
["bitfinex","SOLUSD",1723163989763,26.1504,162.6,162.51,15.3832]
["bitfinex","SOLUSD",1723163989975,20.0,162.6,162.51,21.5364]
["bitfinex","SOLUSD",1723163990280,45.0,162.59,162.51,21.5364]
["bitfinex","SOLUSD",1723163990585,51.1507,162.59,162.51,15.3832]
["bitfinex","SOLUSD",1723163990771,51.1508,162.58,162.51,15.3832]
["bitfinex","SOLUSD",1723163990960,6.1508,162.58,162.51,15.3832]
["bitfinex","SOLUSD",1723163991188,6.1504,162.59,162.52,6.153]
["bitfinex","SOLUSD",1723163991365,20.0,162.6,162.52,6.153]
["bitfinex","SOLUSD",1723163991702,45.0,162.59,162.52,6.153]
["bitfinex","SOLUSD",1723163992371,6.1505,162.59,162.52,6.153]
["bitfinex","SOLUSD",1723163992988,1.53789308,162.58,162.49,6.1539]
["bitfinex","SOLUSD",1723163993174,1.53789308,162.58,162.47,15.6856]
["bitfinex","SOLUSD",1723163993486,40.03,162.56,162.44,6.1742]
["bitfinex","SOLUSD",1723163993708,66.5385699,162.55,162.44,6.1742]
["bitfinex","SOLUSD",1723163993932,1.5385477,162.54,162.44,6.1742]
["bitfinex","SOLUSD",1723163994278,6.153,162.52,162.44,6.1742]
["bitfinex","SOLUSD",1723163994490,65.0,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1723163995183,20.0,162.55,162.49,15.3852]
["bitfinex","SOLUSD",1723163995486,6.1504,162.59,162.53,6.1523]
["bitfinex","SOLUSD",1723163995780,7.96355895,162.61,162.48,15.3857]
["bitfinex","SOLUSD",1723163995964,1.53820134,162.6,162.5,6.1537]
["bitfinex","SOLUSD",1723163996290,6.1523,162.54,162.48,21.5402]
["bitfinex","SOLUSD",1723163996790,6.1519,162.56,162.49,6.1541]
["bitfinex","SOLUSD",1723163997084,21.53821505,162.55,162.48,15.3857]
["bitfinex","SOLUSD",1723163997282,6.1523,162.54,162.48,15.3857]
["bitfinex","SOLUSD",1723163997473,20.0,162.55,162.48,15.3857]
["bitfinex","SOLUSD",1723163997780,20.0,162.55,162.52,6.153]
["bitfinex","SOLUSD",1723163997959,20.0,162.57,162.52,6.153]
["bitfinex","SOLUSD",1723163998367,1.53800438,162.6,162.52,6.153]
["bitfinex","SOLUSD",1723163998984,6.1508,162.58,162.51,21.5366]
["bitfinex","SOLUSD",1723163999170,20.0,162.57,162.51,21.5366]
["bitfinex","SOLUSD",1723163999767,6.1504,162.59,162.51,15.3832]
["bitfinex","SOLUSD",1723163999990,46.45708345,162.62,162.51,15.3832]
["bitfinex","SOLUSD",1723164000173,1.53764005,162.64,162.52,36.1172]
["bitfinex","SOLUSD",1723164000364,1.53764005,162.64,162.53,21.534]
["bitfinex","SOLUSD",1723164000743,6.1508,162.59,162.53,15.3817]
["bitfinex","SOLUSD",1723164000886,46.45620453,162.65,162.53,15.3817]
["bitfinex","SOLUSD",1723164001192,46.45620453,162.65,162.52,16.1172]
["bitfinex","SOLUSD",1723164001193,6.1509,162.58,162.52,16.1172]
["bitfinex","SOLUSD",1723164001491,6.1503,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1723164001706,6.15,162.6,162.54,6.1522]
["bitfinex","SOLUSD",1723164002063,6.1504,162.59,162.53,6.1527]
["bitfinex","SOLUSD",1723164002281,5.6504,162.59,162.53,6.1527]
["bitfinex","SOLUSD",1723164002484,6.15,162.6,162.53,6.1527]
["bitfinex","SOLUSD",1723164002792,20.0,162.59,162.53,6.1527]
["bitfinex","SOLUSD",1723164003169,20.0,162.59,162.52,31.4997]
["bitfinex","SOLUSD",1723164003479,6.1485,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1723164003662,6.1489,162.63,162.55,15.3793]
["bitfinex","SOLUSD",1723164003899,6.1493,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1723164004083,38.8693,162.62,162.55,21.5312]
["bitfinex","SOLUSD",1723164004492,32.72,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723164004729,20.0,162.63,162.55,15.3793]
["bitfinex","SOLUSD",1723164004987,32.72,162.62,162.55,15.3793]
["bitfinex","SOLUSD",1723164005296,6.1497,162.61,162.55,21.5312]
["bitfinex","SOLUSD",1723164006090,38.8693,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1723164006274,32.72,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1723164006475,38.8693,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1723164007200,26.1498,162.61,162.55,21.5311]
["bitfinex","SOLUSD",1723164007490,38.8687,162.64,162.58,15.3765]
["bitfinex","SOLUSD",1723164007678,20.0,162.63,162.58,15.3765]
["bitfinex","SOLUSD",1723164008390,20.0,162.63,162.58,21.5272]
["bitfinex","SOLUSD",1723164008590,26.1489,162.63,162.58,15.3765]
["bitfinex","SOLUSD",1723164009289,83.8693,162.62,162.56,6.1515]
["bitfinex","SOLUSD",1723164009491,32.72,162.62,162.55,15.3798]
["bitfinex","SOLUSD",1723164009670,20.0,162.63,162.55,15.3798]
["bitfinex","SOLUSD",1723164010769,26.1491,162.63,162.55,15.3798]
["bitfinex","SOLUSD",1723164011607,20.0,162.63,162.55,15.3798]
["bitfinex","SOLUSD",1723164011901,32.72,162.64,162.58,15.3767]
["bitfinex","SOLUSD",1723164012071,6.42526548,162.68,162.63,6.1485]
["bitfinex","SOLUSD",1723164012272,32.72,162.72,162.6,32.72]
["bitfinex","SOLUSD",1723164012478,38.8658,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723164012995,6.1451,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1723164013299,0.843317,162.76,162.68,1.22932022]
["bitfinex","SOLUSD",1723164013498,0.843317,162.76,162.69,1.22892164]
["bitfinex","SOLUSD",1723164013698,0.843317,162.76,162.7,32.72]
["bitfinex","SOLUSD",1723164013899,0.843317,162.76,162.71,1.22880666]
["bitfinex","SOLUSD",1723164014286,0.843317,162.76,162.73,15.3625]
["bitfinex","SOLUSD",1723164014579,0.843317,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1723164015394,6.1401,162.87,162.8,6.1422]
["bitfinex","SOLUSD",1723164015598,6.1401,162.87,162.81,6.142]
["bitfinex","SOLUSD",1723164015975,32.72,162.9,162.82,6.1417]
["bitfinex","SOLUSD",1723164016188,6.1395,162.88,162.82,6.1417]
["bitfinex","SOLUSD",1723164016674,6.139,162.9,162.83,6.1413]
["bitfinex","SOLUSD",1723164016876,6.1399,162.87,162.8,1.22810717]
["bitfinex","SOLUSD",1723164017077,1.53511049,162.86,162.8,6.1422]
["bitfinex","SOLUSD",1723164017294,1.53511049,162.86,162.78,15.3576]
["bitfinex","SOLUSD",1723164017295,32.72,162.86,162.79,6.1427]
["bitfinex","SOLUSD",1723164017618,32.72,162.86,162.74,32.72]
["bitfinex","SOLUSD",1723164017619,32.72,162.84,162.73,15.7938]
["bitfinex","SOLUSD",1723164017800,6.1411,162.84,162.78,6.1431]
["bitfinex","SOLUSD",1723164018105,32.72,162.84,162.77,15.3586]
["bitfinex","SOLUSD",1723164018284,20.0,162.83,162.77,15.3586]
["bitfinex","SOLUSD",1723164018486,26.1413,162.83,162.77,21.5022]
["bitfinex","SOLUSD",1723164018696,32.72,162.87,162.77,15.3586]
["bitfinex","SOLUSD",1723164018897,13.62319393,162.92,162.78,33.94835495]
["bitfinex","SOLUSD",1723164019220,32.72,162.89,162.82,6.1417]
["bitfinex","SOLUSD",1723164019501,32.72,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1723164019988,32.72,162.89,162.8,15.3558]
["bitfinex","SOLUSD",1723164020299,38.8592,162.89,162.83,6.1412]
["bitfinex","SOLUSD",1723164020504,32.72,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1723164021007,32.72,162.89,162.8,15.3558]
["bitfinex","SOLUSD",1723164021221,20.0,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1723164021686,7.205617,162.92,162.84,6.1409]
["bitfinex","SOLUSD",1723164021687,20.0,162.91,162.84,6.1409]
["bitfinex","SOLUSD",1723164021884,32.72,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1723164022087,6.1392,162.89,162.83,21.4942]
["bitfinex","SOLUSD",1723164022312,26.1396,162.88,162.83,15.3529]
["bitfinex","SOLUSD",1723164022490,6.1403,162.86,162.8,6.1423]
["bitfinex","SOLUSD",1723164023084,6.1398,162.87,162.81,6.1418]
["bitfinex","SOLUSD",1723164023290,52.72,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1723164023721,39.925617,162.92,162.82,15.3539]
["bitfinex","SOLUSD",1723164023907,20.0,162.91,162.83,1.22793757]
["bitfinex","SOLUSD",1723164024098,26.1385,162.91,162.85,6.1402]
["bitfinex","SOLUSD",1723164024499,20.0,162.91,162.85,6.1402]
["bitfinex","SOLUSD",1723164024704,20.0,162.91,162.86,1.22792778]
["bitfinex","SOLUSD",1723164024919,20.0,162.91,162.85,6.1402]
["bitfinex","SOLUSD",1723164024920,26.1383,162.91,162.85,6.1402]
["bitfinex","SOLUSD",1723164025129,0.843317,162.92,162.85,15.3512]
["bitfinex","SOLUSD",1723164025429,0.843317,162.92,162.86,1.22761842]
["bitfinex","SOLUSD",1723164025733,0.843317,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723164026994,0.343317,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723164029411,0.343317,162.92,162.91,7.36561799]
["bitfinex","SOLUSD",1723164030109,0.343317,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1723164030691,0.343317,162.92,162.91,71.1383]
["bitfinex","SOLUSD",1723164031099,0.343317,162.92,162.91,26.1383]
["bitfinex","SOLUSD",1723164032000,6.1326,163.07,162.98,15.3389]
["bitfinex","SOLUSD",1723164032203,6.1332,163.05,162.99,6.1353]
["bitfinex","SOLUSD",1723164032499,32.72,163.04,162.94,15.3424]
["bitfinex","SOLUSD",1723164032820,32.72,163.02,162.94,15.3424]
["bitfinex","SOLUSD",1723164033111,6.1349,163.01,162.94,15.3424]
["bitfinex","SOLUSD",1723164033319,6.1349,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1723164033507,37.07001728,163.08,162.95,6.1368]
["bitfinex","SOLUSD",1723164033508,6.40971728,163.08,162.97,15.3399]
["bitfinex","SOLUSD",1723164033714,6.40971728,163.08,163.04,6.133]
["bitfinex","SOLUSD",1723164033910,6.0617,163.11,163.03,15.3344]
["bitfinex","SOLUSD",1723164034089,6.974817,163.09,163.03,21.4682]
["bitfinex","SOLUSD",1723164034296,0.843317,163.09,163.04,1.22640393]
["bitfinex","SOLUSD",1723164034503,0.843317,163.09,163.04,7.35960393]
["bitfinex","SOLUSD",1723164034721,0.843317,163.09,163.04,6.1332]
["bitfinex","SOLUSD",1723164035090,0.843317,163.09,163.05,6.133]
["bitfinex","SOLUSD",1723164035494,0.843317,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1723164035718,0.843317,163.09,162.97,16.1764]
["bitfinex","SOLUSD",1723164035909,32.72,163.03,162.93,6.2307]
["bitfinex","SOLUSD",1723164036109,32.72,163.03,162.96,6.1361]
["bitfinex","SOLUSD",1723164036302,32.72,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1723164036503,32.72,162.99,162.94,15.3425]
["bitfinex","SOLUSD",1723164036905,38.8547,163.01,162.94,21.4794]
["bitfinex","SOLUSD",1723164037114,21.6203,163.05,162.98,6.1356]
["bitfinex","SOLUSD",1723164037115,32.72,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1723164037516,38.8543,163.02,162.97,15.3396]
["bitfinex","SOLUSD",1723164037695,6.1361,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1723164037899,32.72,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1723164038436,32.72,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1723164039323,32.72,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1723164039529,32.72,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1723164039725,32.72,162.98,162.92,15.3446]
["bitfinex","SOLUSD",1723164040204,32.72,162.96,162.92,15.3446]
["bitfinex","SOLUSD",1723164040405,38.8564,162.96,162.9,6.1387]
["bitfinex","SOLUSD",1723164040604,32.72,162.94,162.88,15.3479]
["bitfinex","SOLUSD",1723164040799,32.72,162.92,162.88,15.3479]
["bitfinex","SOLUSD",1723164041016,32.72,162.92,162.81,16.361]
["bitfinex","SOLUSD",1723164041017,32.72,162.9,162.85,6.1403]
["bitfinex","SOLUSD",1723164041228,32.72,162.86,162.79,15.3563]
["bitfinex","SOLUSD",1723164041523,32.72,162.84,162.81,6.142]
["bitfinex","SOLUSD",1723164041710,81.6526,162.94,162.76,22.7409]
["bitfinex","SOLUSD",1723164041711,32.72,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1723164041913,38.8612,162.84,162.77,6.1435]
["bitfinex","SOLUSD",1723164042212,32.72,162.84,162.77,15.3588]
["bitfinex","SOLUSD",1723164042412,31.9957,162.94,162.77,1.22825086]
["bitfinex","SOLUSD",1723164042617,32.72,162.88,162.83,15.3526]
["bitfinex","SOLUSD",1723164042809,32.72,162.88,162.83,21.4936]
["bitfinex","SOLUSD",1723164043303,32.72,162.86,162.79,15.3566]
["bitfinex","SOLUSD",1723164043502,32.72,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1723164043710,32.72,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1723164044023,32.72,162.86,162.79,15.3566]
["bitfinex","SOLUSD",1723164044230,32.72,162.82,162.79,15.3566]
["bitfinex","SOLUSD",1723164044438,32.72,162.8,162.75,15.3602]
["bitfinex","SOLUSD",1723164044807,32.72,162.8,162.76,6.1436]
["bitfinex","SOLUSD",1723164045129,32.72,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1723164045354,32.72,162.82,162.78,6.1432]
["bitfinex","SOLUSD",1723164045535,32.72,162.79,162.71,38.311]
["bitfinex","SOLUSD",1723164045849,32.72,162.81,162.74,15.3615]
["bitfinex","SOLUSD",1723164046206,6.1428,162.8,162.74,15.3615]
["bitfinex","SOLUSD",1723164046412,32.72,162.79,162.74,21.5062]
["bitfinex","SOLUSD",1723164046707,32.72,162.75,162.7,15.3651]
["bitfinex","SOLUSD",1723164047100,32.72,162.75,162.7,21.5113]
["bitfinex","SOLUSD",1723164047302,32.72,162.75,162.67,22.2768]
["bitfinex","SOLUSD",1723164047303,32.72,162.75,162.68,6.1467]
["bitfinex","SOLUSD",1723164047541,32.72,162.73,162.68,6.1467]
["bitfinex","SOLUSD",1723164047827,32.72,162.73,162.69,15.3661]
["bitfinex","SOLUSD",1723164048003,32.72,162.75,162.69,21.5124]
["bitfinex","SOLUSD",1723164048336,32.72,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1723164049729,32.72,162.79,162.72,15.3635]
["bitfinex","SOLUSD",1723164049920,32.72,162.77,162.7,6.1462]
["bitfinex","SOLUSD",1723164050305,32.72,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723164050556,38.8636,162.77,162.71,15.3644]
["bitfinex","SOLUSD",1723164050703,32.72,162.8,162.61,1.2288283]
["bitfinex","SOLUSD",1723164050704,65.44,162.72,162.61,1.2288283]
["bitfinex","SOLUSD",1723164050935,65.44,162.72,162.58,15.3767]
["bitfinex","SOLUSD",1723164050936,32.72,162.63,162.58,15.3767]
["bitfinex","SOLUSD",1723164051118,32.72,162.67,162.56,6.5894]
["bitfinex","SOLUSD",1723164051303,20.0,162.71,162.58,63.4737]
["bitfinex","SOLUSD",1723164051304,32.72,162.71,162.58,63.4737]
["bitfinex","SOLUSD",1723164051508,6.0722,162.81,162.68,15.3672]
["bitfinex","SOLUSD",1723164051713,6.1436,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1723164051911,6.0722,162.81,162.68,15.3672]
["bitfinex","SOLUSD",1723164051912,6.1441,162.76,162.69,6.1464]
["bitfinex","SOLUSD",1723164052109,38.7922,162.81,162.75,6.1442]
["bitfinex","SOLUSD",1723164052338,18.03434411,162.84,162.74,15.3616]
["bitfinex","SOLUSD",1723164052339,6.1417,162.82,162.74,15.3616]
["bitfinex","SOLUSD",1723164052527,0.61443933,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1723164052840,0.61443933,162.76,162.74,15.3616]
["bitfinex","SOLUSD",1723164053011,1.07,162.75,162.74,15.3616]
["bitfinex","SOLUSD",1723164053429,1.07,162.75,162.74,21.5063]
["bitfinex","SOLUSD",1723164054039,1.07,162.75,162.74,15.3616]
["bitfinex","SOLUSD",1723164054537,1.07,162.75,162.74,21.5063]
["bitfinex","SOLUSD",1723164056126,1.07,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1723164056467,1.07,162.75,162.7,21.5111]
["bitfinex","SOLUSD",1723164056654,1.07,162.75,162.7,15.3652]
["bitfinex","SOLUSD",1723164056821,39.9344,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1723164057015,33.79,162.75,162.66,31.5498]
["bitfinex","SOLUSD",1723164057313,6.1451,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1723164057728,39.9346,162.75,162.68,6.147]
["bitfinex","SOLUSD",1723164057927,33.79,162.75,162.69,15.3664]
["bitfinex","SOLUSD",1723164058219,0.61443933,162.76,162.69,32.72]
["bitfinex","SOLUSD",1723164058433,0.61443933,162.76,162.72,15.3636]
["bitfinex","SOLUSD",1723164058937,0.61443933,162.76,162.72,16.59233172]
["bitfinex","SOLUSD",1723164059641,0.61443933,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1723164060037,0.61443933,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1723164060331,0.61443933,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1723164060561,0.61443933,162.76,162.75,21.5052]
["bitfinex","SOLUSD",1723164060716,0.61443933,162.76,162.71,64.0214]
["bitfinex","SOLUSD",1723164060914,0.61443933,162.76,162.71,37.447]
["bitfinex","SOLUSD",1723164061119,0.61443933,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1723164061347,6.75843933,162.76,162.71,15.364]
["bitfinex","SOLUSD",1723164061526,6.1451,162.74,162.67,15.3678]
["bitfinex","SOLUSD",1723164061847,6.1457,162.72,162.67,15.3678]
["bitfinex","SOLUSD",1723164062021,32.72,162.71,162.66,6.1477]
["bitfinex","SOLUSD",1723164062220,32.72,162.67,162.61,16.046]
["bitfinex","SOLUSD",1723164062431,6.1479,162.66,162.59,21.9699]
["bitfinex","SOLUSD",1723164062631,6.1479,162.66,162.59,15.3755]
["bitfinex","SOLUSD",1723164062818,32.72,162.67,162.59,15.3755]
["bitfinex","SOLUSD",1723164063022,38.8674,162.67,162.59,15.3755]
["bitfinex","SOLUSD",1723164063322,32.72,162.67,162.61,6.1493]
["bitfinex","SOLUSD",1723164063623,32.72,162.67,162.62,15.3731]
["bitfinex","SOLUSD",1723164063844,32.72,162.71,162.62,15.3731]
["bitfinex","SOLUSD",1723164064217,32.72,162.67,162.58,15.3762]
["bitfinex","SOLUSD",1723164064422,38.8674,162.67,162.58,15.3762]
["bitfinex","SOLUSD",1723164064644,6.1481,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1723164065166,38.8681,162.65,162.58,21.527]
["bitfinex","SOLUSD",1723164065369,6.1486,162.64,162.58,21.527]
["bitfinex","SOLUSD",1723164065520,38.8681,162.65,162.59,6.1502]
["bitfinex","SOLUSD",1723164065721,38.8681,162.65,162.56,15.9421]
["bitfinex","SOLUSD",1723164065722,6.1493,162.62,162.56,15.9421]
["bitfinex","SOLUSD",1723164065923,32.72,162.63,162.56,15.9421]
["bitfinex","SOLUSD",1723164066541,32.72,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1723164066863,32.72,162.63,162.57,15.3777]
["bitfinex","SOLUSD",1723164067025,6.41034481,162.84,162.65,6.1481]
["bitfinex","SOLUSD",1723164067026,8.40616862,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723164067343,6.1484,162.65,162.56,1.22963233]
["bitfinex","SOLUSD",1723164067563,32.72,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1723164067736,32.72,162.72,162.59,1.22968659]
["bitfinex","SOLUSD",1723164067737,32.72,162.68,162.59,1.22968659]
["bitfinex","SOLUSD",1723164067926,32.72,162.68,162.64,6.1484]
["bitfinex","SOLUSD",1723164068240,32.72,162.7,162.58,1.22943193]
["bitfinex","SOLUSD",1723164068459,38.8658,162.72,162.64,15.371]
["bitfinex","SOLUSD",1723164068755,32.72,162.72,162.65,1.22919106]
["bitfinex","SOLUSD",1723164068927,32.72,162.72,162.64,15.371]
["bitfinex","SOLUSD",1723164069247,32.72,162.68,162.61,6.1493]
["bitfinex","SOLUSD",1723164069464,6.1474,162.67,162.61,6.1493]
["bitfinex","SOLUSD",1723164069639,6.1482,162.65,162.58,51.1506]
["bitfinex","SOLUSD",1723164069823,38.8677,162.66,162.59,6.1502]
["bitfinex","SOLUSD",1723164070154,32.72,162.68,162.57,33.9496138]
["bitfinex","SOLUSD",1723164070459,32.72,162.68,162.62,15.3727]
["bitfinex","SOLUSD",1723164070754,38.8685,162.64,162.58,15.3766]
["bitfinex","SOLUSD",1723164070965,32.72,162.64,162.52,6.5599]
["bitfinex","SOLUSD",1723164071193,32.72,162.62,162.52,6.5599]
["bitfinex","SOLUSD",1723164071460,63.4477,162.72,162.51,33.563317]
["bitfinex","SOLUSD",1723164071461,6.1216,162.79,162.69,15.3664]
["bitfinex","SOLUSD",1723164071625,6.1216,162.79,162.69,54.233]
["bitfinex","SOLUSD",1723164071823,1.53616156,162.83,162.73,6.1448]
["bitfinex","SOLUSD",1723164071824,32.72,162.83,162.73,6.1448]
["bitfinex","SOLUSD",1723164072029,32.72,162.83,162.72,15.3635]
["bitfinex","SOLUSD",1723164072030,6.1437,162.77,162.71,32.72]
["bitfinex","SOLUSD",1723164072222,32.72,162.79,162.68,16.4228]
["bitfinex","SOLUSD",1723164072449,0.61443933,162.69,162.67,32.72]
["bitfinex","SOLUSD",1723164072631,0.61443933,162.69,162.65,38.868]
["bitfinex","SOLUSD",1723164073024,0.61443933,162.69,162.65,32.72]
["bitfinex","SOLUSD",1723164073438,0.61443933,162.69,162.67,48.0877]
["bitfinex","SOLUSD",1723164073724,0.61443933,162.69,162.68,6.147]
["bitfinex","SOLUSD",1723164074680,0.61443933,162.69,162.68,7.37599074]
["bitfinex","SOLUSD",1723164074854,0.61443933,162.69,162.68,6.147]
["bitfinex","SOLUSD",1723164075235,0.61443933,162.69,162.68,52.3759041]
["bitfinex","SOLUSD",1723164075429,0.61443933,162.69,162.68,26.147]
["bitfinex","SOLUSD",1723164075646,0.61443933,162.69,162.63,15.8795]
["bitfinex","SOLUSD",1723164075647,33.33443933,162.69,162.53,15.5541]
["bitfinex","SOLUSD",1723164075828,32.72,162.54,162.53,6.1527]
["bitfinex","SOLUSD",1723164076033,32.72,162.56,162.53,6.1527]
["bitfinex","SOLUSD",1723164076226,32.72,162.58,162.54,15.3805]
["bitfinex","SOLUSD",1723164076630,45.5242,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723164076631,32.72,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1723164076825,12.8042,162.64,162.57,6.1511]
["bitfinex","SOLUSD",1723164076826,32.72,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1723164077149,32.72,162.6,162.55,6.1517]
["bitfinex","SOLUSD",1723164077360,32.72,162.64,162.57,15.3775]
["bitfinex","SOLUSD",1723164077656,32.72,162.62,162.57,15.3775]
["bitfinex","SOLUSD",1723164077839,6.1498,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1723164078108,40.0,162.62,162.53,15.3811]
["bitfinex","SOLUSD",1723164078243,40.0,162.59,162.51,0.843317]
["bitfinex","SOLUSD",1723164078445,1.53798184,162.58,162.51,0.843317]
["bitfinex","SOLUSD",1723164078630,6.1513,162.57,162.51,0.843317]
["bitfinex","SOLUSD",1723164078845,65.0,162.61,162.51,0.843317]
["bitfinex","SOLUSD",1723164078846,20.0,162.61,162.52,15.3824]
["bitfinex","SOLUSD",1723164079048,6.1501,162.6,162.54,6.1523]
["bitfinex","SOLUSD",1723164079231,20.0,162.61,162.53,6.1524]
["bitfinex","SOLUSD",1723164079436,20.0,162.61,162.52,15.3824]
["bitfinex","SOLUSD",1723164080052,6.1516,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723164080559,6.1521,162.55,162.51,0.843317]
["bitfinex","SOLUSD",1723164080740,40.0,162.56,162.51,0.843317]
["bitfinex","SOLUSD",1723164081230,40.0,162.56,162.51,16.226317]
["bitfinex","SOLUSD",1723164081456,6.4484,162.58,162.53,6.1527]
["bitfinex","SOLUSD",1723164081653,46.1504,162.59,162.53,6.1527]
["bitfinex","SOLUSD",1723164081852,6.1508,162.58,162.51,16.226317]
["bitfinex","SOLUSD",1723164082359,6.153,162.52,162.51,0.843317]
["bitfinex","SOLUSD",1723164082854,51.153,162.52,162.51,0.843317]
["bitfinex","SOLUSD",1723164083152,71.153,162.52,162.51,0.843317]
["bitfinex","SOLUSD",1723164083953,6.1534,162.51,162.5,20.0]
["bitfinex","SOLUSD",1723164084188,6.1584,162.38,162.35,0.843317]
["bitfinex","SOLUSD",1723164084344,40.13,162.37,162.35,0.843317]
["bitfinex","SOLUSD",1723164085046,46.2872,162.41,162.35,7.002817]
["bitfinex","SOLUSD",1723164085274,40.13,162.41,162.35,0.843317]
["bitfinex","SOLUSD",1723164086061,46.5398607,162.4,162.35,0.843317]
["bitfinex","SOLUSD",1723164086357,40.13,162.41,162.35,0.843317]
["bitfinex","SOLUSD",1723164086553,6.1591,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723164088431,9.65664669,162.37,162.35,0.843317]
["bitfinex","SOLUSD",1723164090044,6.1591,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723164090531,51.1591,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723164091362,71.1591,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723164091737,15.81534669,162.37,162.35,0.843317]
["bitfinex","SOLUSD",1723164092561,0.61443933,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723164093536,6.77353933,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723164095237,91.91353933,162.36,162.35,0.843317]
["bitfinex","SOLUSD",1723164096755,105.75443933,162.36,162.24,22.0233]
["bitfinex","SOLUSD",1723164096945,40.14,162.31,162.24,22.0233]
["bitfinex","SOLUSD",1723164097146,6.1614,162.3,162.24,28.1869]
["bitfinex","SOLUSD",1723164097575,6.1614,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723164097773,32.86,162.27,162.24,6.1636]
["bitfinex","SOLUSD",1723164098074,32.86,162.27,162.22,15.4103]
["bitfinex","SOLUSD",1723164098279,32.86,162.25,162.19,31.671117]
["bitfinex","SOLUSD",1723164098446,32.86,162.25,162.2,6.1652]
["bitfinex","SOLUSD",1723164098647,32.86,162.25,162.21,15.4115]
["bitfinex","SOLUSD",1723164099278,32.86,162.23,162.21,15.4115]
["bitfinex","SOLUSD",1723164099451,32.86,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723164101555,32.86,162.23,162.19,7.008917]
["bitfinex","SOLUSD",1723164101882,32.86,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723164103259,32.86,162.21,162.19,0.843317]
["bitfinex","SOLUSD",1723164107267,7.70525349,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723164107268,1.54126328,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723164107495,32.86,162.25,162.19,0.843317]
["bitfinex","SOLUSD",1723164107704,32.86,162.27,162.21,15.4118]
["bitfinex","SOLUSD",1723164108370,39.0242,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723164108695,25.49297502,162.29,162.19,0.843317]
["bitfinex","SOLUSD",1723164108696,32.86,162.21,162.19,0.843317]
["bitfinex","SOLUSD",1723164109198,39.0248,162.21,162.19,0.843317]
["bitfinex","SOLUSD",1723164109666,32.86,162.21,162.19,0.843317]
["bitfinex","SOLUSD",1723164110060,39.0248,162.21,162.19,0.843317]
["bitfinex","SOLUSD",1723164110264,6.1652,162.2,162.19,0.843317]
["bitfinex","SOLUSD",1723164112165,26.1652,162.2,162.19,0.843317]
["bitfinex","SOLUSD",1723164112379,6.1667,162.16,162.15,130.68504238]
["bitfinex","SOLUSD",1723164112585,39.0267,162.16,162.15,130.68504238]
["bitfinex","SOLUSD",1723164112788,32.86,162.16,162.15,130.68504238]
["bitfinex","SOLUSD",1723164113193,39.0259,162.18,162.15,130.68504238]
["bitfinex","SOLUSD",1723164113504,6.1663,162.17,162.15,130.68504238]
["bitfinex","SOLUSD",1723164113697,32.86,162.16,162.15,130.68504238]
["bitfinex","SOLUSD",1723164113903,39.0267,162.16,162.15,130.68504238]
["bitfinex","SOLUSD",1723164115893,39.0271,162.16,162.1,50.0]
["bitfinex","SOLUSD",1723164116104,32.86,162.14,162.1,50.0]
["bitfinex","SOLUSD",1723164116694,32.86,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1723164117392,32.86,162.18,162.11,15.4214]
["bitfinex","SOLUSD",1723164117690,39.0267,162.16,162.11,15.4214]
["bitfinex","SOLUSD",1723164118004,32.86,162.16,162.11,15.4214]
["bitfinex","SOLUSD",1723164118475,33.47443933,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723164118871,39.63993933,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723164119077,0.61443933,162.2,162.14,15.4182]
["bitfinex","SOLUSD",1723164119304,6.77963933,162.2,162.15,1.23314493]
["bitfinex","SOLUSD",1723164119581,39.0256,162.19,162.14,15.4182]
["bitfinex","SOLUSD",1723164119779,0.61443933,162.2,162.16,6.1664]
["bitfinex","SOLUSD",1723164120087,0.61443933,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1723164120608,0.61443933,162.2,162.14,27.9594]
["bitfinex","SOLUSD",1723164120982,0.61443933,162.2,162.15,6.1668]
["bitfinex","SOLUSD",1723164121318,0.61443933,162.2,162.14,21.7923]
["bitfinex","SOLUSD",1723164121830,0.61443933,162.2,162.13,1.23314752]
["bitfinex","SOLUSD",1723164121990,0.61443933,162.2,162.17,21.5815]
["bitfinex","SOLUSD",1723164122199,0.61443933,162.2,162.13,15.4188]
["bitfinex","SOLUSD",1723164122493,39.0267,162.16,162.1,56.1686]
["bitfinex","SOLUSD",1723164122692,32.86,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1723164123203,39.0267,162.16,162.1,56.169]
["bitfinex","SOLUSD",1723164123514,32.86,162.18,162.12,15.4202]
["bitfinex","SOLUSD",1723164123728,39.63973933,162.2,162.14,6.1671]
["bitfinex","SOLUSD",1723164123910,39.63973933,162.2,162.11,32.07558592]
["bitfinex","SOLUSD",1723164123911,6.1657,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1723164124099,6.166,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1723164124414,33.47443933,162.2,162.11,15.4212]
["bitfinex","SOLUSD",1723164124415,6.1665,162.17,162.11,15.4212]
["bitfinex","SOLUSD",1723164124961,39.0262,162.18,162.11,15.4212]
["bitfinex","SOLUSD",1723164125134,39.63993933,162.2,162.11,16.65453146]
["bitfinex","SOLUSD",1723164125286,6.1656,162.19,162.11,15.4212]
["bitfinex","SOLUSD",1723164125704,33.47443933,162.2,162.1,50.0]
["bitfinex","SOLUSD",1723164125705,32.86,162.18,162.1,50.0]
["bitfinex","SOLUSD",1723164125883,32.86,162.16,162.1,50.0]
["bitfinex","SOLUSD",1723164126101,32.86,162.14,162.1,50.0]
["bitfinex","SOLUSD",1723164126308,32.86,162.16,162.1,56.169]
["bitfinex","SOLUSD",1723164126607,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1723164126806,6.166,162.18,162.1,65.4221]
["bitfinex","SOLUSD",1723164126990,39.026,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1723164127194,32.86,162.18,162.1,50.0]
["bitfinex","SOLUSD",1723164127378,32.86,162.16,162.1,50.0]
["bitfinex","SOLUSD",1723164127583,32.86,162.18,162.11,1.23342408]
["bitfinex","SOLUSD",1723164128025,39.63963933,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723164128527,39.63963933,162.2,162.15,1.23321817]
["bitfinex","SOLUSD",1723164128712,33.47443933,162.2,162.12,15.4206]
["bitfinex","SOLUSD",1723164129021,32.86,162.18,162.1,50.0]
["bitfinex","SOLUSD",1723164129221,32.86,162.16,162.1,50.0]
["bitfinex","SOLUSD",1723164130417,6.1678,162.14,162.1,50.0]
["bitfinex","SOLUSD",1723164130918,6.1679,162.13,162.1,50.0]
["bitfinex","SOLUSD",1723164131122,6.1686,162.11,162.1,50.0]
["bitfinex","SOLUSD",1723164131518,6.1683,162.12,162.1,50.0]
["bitfinex","SOLUSD",1723164131925,6.1686,162.11,162.1,50.0]
["bitfinex","SOLUSD",1723164132526,6.78303933,162.11,162.1,50.0]
["bitfinex","SOLUSD",1723164133227,6.1708,162.06,162.02,0.843317]
["bitfinex","SOLUSD",1723164133427,32.86,162.07,162.02,0.843317]
["bitfinex","SOLUSD",1723164133600,6.1713,162.04,162.02,0.843317]
["bitfinex","SOLUSD",1723164133797,6.1708,162.06,162.02,0.843317]
["bitfinex","SOLUSD",1723164134022,32.86,162.09,162.02,7.015317]
["bitfinex","SOLUSD",1723164134199,6.1698,162.08,162.02,7.015317]
["bitfinex","SOLUSD",1723164134409,6.1702,162.07,162.02,0.843317]
["bitfinex","SOLUSD",1723164134941,6.1706,162.06,162.02,0.843317]
["bitfinex","SOLUSD",1723164135387,6.1716,162.03,162.02,0.843317]
["bitfinex","SOLUSD",1723164135512,6.1713,162.04,162.02,0.843317]
["bitfinex","SOLUSD",1723164135728,6.1709,162.05,162.02,0.843317]
["bitfinex","SOLUSD",1723164136031,32.86,162.07,162.02,0.843317]
["bitfinex","SOLUSD",1723164136552,6.1709,162.05,162.02,0.843317]
["bitfinex","SOLUSD",1723164136759,32.86,162.07,162.02,0.843317]
["bitfinex","SOLUSD",1723164137624,20.0,162.09,162.02,0.843317]
["bitfinex","SOLUSD",1723164137625,32.86,162.05,162.02,0.843317]
["bitfinex","SOLUSD",1723164138723,6.1716,162.03,162.02,0.843317]
["bitfinex","SOLUSD",1723164138955,39.0316,162.03,162.02,0.843317]
["bitfinex","SOLUSD",1723164139126,59.0316,162.03,162.02,0.843317]
["bitfinex","SOLUSD",1723164140038,59.0316,162.03,162.0,20.0]
["bitfinex","SOLUSD",1723164140039,6.1724,162.01,162.0,20.0]
["bitfinex","SOLUSD",1723164140257,6.1724,162.01,161.89,15.4417]
["bitfinex","SOLUSD",1723164140258,101.152,162.01,161.89,15.4417]
["bitfinex","SOLUSD",1723164140425,32.86,161.96,161.86,16.904217]
["bitfinex","SOLUSD",1723164140627,6.175,161.95,161.88,15.4432]
["bitfinex","SOLUSD",1723164140855,32.86,161.98,161.9,6.1766]
["bitfinex","SOLUSD",1723164141062,6.1728,162.01,161.92,32.86]
["bitfinex","SOLUSD",1723164141354,32.86,162.06,161.97,14.9346]
["bitfinex","SOLUSD",1723164141533,6.74773933,162.11,161.97,14.9346]
["bitfinex","SOLUSD",1723164141534,6.172,162.02,161.97,14.9346]
["bitfinex","SOLUSD",1723164142160,0.61443933,162.11,162.0,15.4316]
["bitfinex","SOLUSD",1723164142346,17.57918944,162.11,161.96,15.4353]
["bitfinex","SOLUSD",1723164142550,17.57918944,162.11,161.95,22.5549]
["bitfinex","SOLUSD",1723164142551,32.86,162.04,161.95,22.5549]
["bitfinex","SOLUSD",1723164142723,1.54321031,162.03,161.95,22.5549]
["bitfinex","SOLUSD",1723164142928,6.1728,162.0,161.95,22.5549]
["bitfinex","SOLUSD",1723164143126,32.86,162.02,161.95,22.5549]
["bitfinex","SOLUSD",1723164143331,6.1727,162.01,161.95,22.5549]
["bitfinex","SOLUSD",1723164143544,32.86,162.02,161.95,22.5549]
["bitfinex","SOLUSD",1723164143745,45.0,162.01,161.95,16.0609]
["bitfinex","SOLUSD",1723164143953,39.0336,161.98,161.91,12.4867]
["bitfinex","SOLUSD",1723164144149,39.0336,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1723164144361,32.86,161.96,161.91,6.3109]
["bitfinex","SOLUSD",1723164144670,45.0,162.01,161.93,15.4383]
["bitfinex","SOLUSD",1723164144671,77.86,162.01,161.93,15.4383]
["bitfinex","SOLUSD",1723164144856,6.1728,162.0,161.94,6.1749]
["bitfinex","SOLUSD",1723164145171,6.1733,161.99,161.93,21.6137]
["bitfinex","SOLUSD",1723164145348,6.1736,161.98,161.93,15.4383]
["bitfinex","SOLUSD",1723164145545,39.0339,161.97,161.91,12.4871]
["bitfinex","SOLUSD",1723164145901,1.54381514,161.96,161.91,6.3109]
["bitfinex","SOLUSD",1723164146158,32.86,161.97,161.9,15.5008]
["bitfinex","SOLUSD",1723164146368,6.174,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1723164146532,39.0335,161.99,161.93,6.1753]
["bitfinex","SOLUSD",1723164146832,32.86,161.97,161.91,21.6161]
["bitfinex","SOLUSD",1723164147032,1.54374837,161.96,161.91,15.4403]
["bitfinex","SOLUSD",1723164147229,6.1752,161.94,161.9,15.5008]
["bitfinex","SOLUSD",1723164147736,32.86,161.95,161.89,6.177]
["bitfinex","SOLUSD",1723164147929,32.86,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1723164148154,32.86,161.95,161.87,15.4439]
["bitfinex","SOLUSD",1723164148155,39.0348,161.95,161.88,6.1771]
["bitfinex","SOLUSD",1723164148352,6.1751,161.94,161.88,6.1771]
["bitfinex","SOLUSD",1723164148864,39.0347,161.95,161.88,6.1771]
["bitfinex","SOLUSD",1723164149165,32.86,161.93,161.87,21.6215]
["bitfinex","SOLUSD",1723164149381,32.86,161.93,161.88,6.1772]
["bitfinex","SOLUSD",1723164149666,6.1748,161.95,161.89,6.177]
["bitfinex","SOLUSD",1723164149867,32.86,161.94,161.86,0.843317]
["bitfinex","SOLUSD",1723164150161,32.86,161.94,161.86,16.288417]
["bitfinex","SOLUSD",1723164150333,1.54433476,161.93,161.86,16.288417]
["bitfinex","SOLUSD",1723164150749,46.54433476,161.93,161.86,16.288417]
["bitfinex","SOLUSD",1723164150951,45.0,161.93,161.86,22.466117]
["bitfinex","SOLUSD",1723164151155,39.0354,161.94,161.87,6.1777]
["bitfinex","SOLUSD",1723164151380,32.86,161.94,161.88,6.1773]
["bitfinex","SOLUSD",1723164151588,32.86,161.94,161.86,16.288417]
["bitfinex","SOLUSD",1723164151753,46.54419511,161.93,161.86,16.288417]
["bitfinex","SOLUSD",1723164151955,32.86,161.92,161.86,0.843317]
["bitfinex","SOLUSD",1723164152152,32.86,161.9,161.86,0.843317]
["bitfinex","SOLUSD",1723164152385,39.037,161.9,161.86,0.843317]
["bitfinex","SOLUSD",1723164152679,0.61443933,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164154288,0.61443933,161.87,161.86,7.021417]
["bitfinex","SOLUSD",1723164154788,0.61443933,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164157559,0.61443933,161.87,161.86,7.021417]
["bitfinex","SOLUSD",1723164157855,0.61443933,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164159595,6.79213933,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164160705,0.61443933,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164161878,0.61443933,161.87,161.86,7.021417]
["bitfinex","SOLUSD",1723164162403,0.61443933,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164163392,20.0,162.06,161.86,0.843317]
["bitfinex","SOLUSD",1723164163393,6.40740194,161.97,161.89,15.4425]
["bitfinex","SOLUSD",1723164163696,9.68162577,162.0,161.92,48.2992]
["bitfinex","SOLUSD",1723164163877,9.68162577,162.0,161.93,1.23468455]
["bitfinex","SOLUSD",1723164164300,9.68162577,162.0,161.92,15.4392]
["bitfinex","SOLUSD",1723164164499,9.68162577,162.0,161.9,60.5335]
["bitfinex","SOLUSD",1723164164676,9.68162577,162.0,161.91,6.1762]
["bitfinex","SOLUSD",1723164164876,9.68162577,162.0,161.93,15.4387]
["bitfinex","SOLUSD",1723164165071,9.68162577,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1723164165299,15.85442577,162.0,161.93,16.67335842]
["bitfinex","SOLUSD",1723164165497,9.68162577,162.0,161.94,6.1749]
["bitfinex","SOLUSD",1723164165685,9.68162577,162.0,161.93,21.6141]
["bitfinex","SOLUSD",1723164166101,42.54162577,162.0,161.9,69.7988]
["bitfinex","SOLUSD",1723164166429,44.08529695,162.0,161.91,6.1761]
["bitfinex","SOLUSD",1723164166599,9.68162577,162.0,161.93,32.86]
["bitfinex","SOLUSD",1723164166776,32.86,162.07,161.95,32.86]
["bitfinex","SOLUSD",1723164166975,9.6777108,162.03,161.95,32.86]
["bitfinex","SOLUSD",1723164167207,32.86,162.05,161.96,15.4358]
["bitfinex","SOLUSD",1723164167410,32.86,162.05,161.93,32.86]
["bitfinex","SOLUSD",1723164167709,9.67921933,162.02,161.92,15.4389]
["bitfinex","SOLUSD",1723164168708,6.1728,162.0,161.94,6.175]
["bitfinex","SOLUSD",1723164169005,6.1724,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1723164169202,9.67921933,162.02,161.94,6.1751]
["bitfinex","SOLUSD",1723164169424,6.1727,162.01,161.95,1.23477149]
["bitfinex","SOLUSD",1723164169612,6.173,162.0,161.96,1.23461472]
["bitfinex","SOLUSD",1723164169794,6.173,162.0,161.94,6.1751]
["bitfinex","SOLUSD",1723164170183,6.1734,161.99,161.92,48.2989]
["bitfinex","SOLUSD",1723164170708,6.1732,161.99,161.93,6.1752]
["bitfinex","SOLUSD",1723164170901,6.173,162.0,161.94,6.175]
["bitfinex","SOLUSD",1723164171102,9.67921933,162.02,161.95,6.1746]
["bitfinex","SOLUSD",1723164171310,9.67921933,162.02,161.96,1.23473503]
["bitfinex","SOLUSD",1723164171495,6.1724,162.01,161.95,48.2963]
["bitfinex","SOLUSD",1723164171689,54.2183731,162.09,161.95,48.2963]
["bitfinex","SOLUSD",1723164171690,9.67849257,162.03,161.95,48.2963]
["bitfinex","SOLUSD",1723164171894,9.67849257,162.03,161.98,15.4337]
["bitfinex","SOLUSD",1723164172205,9.67793906,162.05,161.99,7.40717688]
["bitfinex","SOLUSD",1723164172380,9.67793906,162.05,162.01,15.4307]
["bitfinex","SOLUSD",1723164172582,6.40220698,162.09,162.02,1.23421279]
["bitfinex","SOLUSD",1723164172805,9.67541926,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1723164173110,6.1667,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1723164173321,6.1667,162.16,162.09,1.23372485]
["bitfinex","SOLUSD",1723164173502,6.1667,162.16,162.07,15.4251]
["bitfinex","SOLUSD",1723164173503,9.67081062,162.16,162.07,15.4251]
["bitfinex","SOLUSD",1723164173698,6.168,162.13,162.07,21.5952]
["bitfinex","SOLUSD",1723164173903,32.86,162.15,162.07,15.4251]
["bitfinex","SOLUSD",1723164174094,9.67081062,162.16,162.07,48.2851]
["bitfinex","SOLUSD",1723164174297,9.67081062,162.16,162.08,1.23354016]
["bitfinex","SOLUSD",1723164174597,9.67081062,162.16,162.1,15.4223]
["bitfinex","SOLUSD",1723164174801,6.1672,162.15,162.1,15.4223]
["bitfinex","SOLUSD",1723164175119,32.86,162.15,162.06,15.4255]
["bitfinex","SOLUSD",1723164175428,15.83791062,162.16,162.06,15.4255]
["bitfinex","SOLUSD",1723164175591,9.67081062,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1723164175792,6.1659,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1723164176018,6.1663,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1723164176202,32.86,162.16,162.09,15.5452]
["bitfinex","SOLUSD",1723164176620,6.40551195,162.19,162.09,15.5452]
["bitfinex","SOLUSD",1723164176621,32.86,162.18,162.1,1.2336429]
["bitfinex","SOLUSD",1723164177021,32.86,162.18,162.1,6.1686]
["bitfinex","SOLUSD",1723164177526,32.86,162.12,162.04,15.6927]
["bitfinex","SOLUSD",1723164177723,32.86,162.12,162.04,21.8639]
["bitfinex","SOLUSD",1723164177903,6.169,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1723164178115,6.169,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1723164178419,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1723164178625,6.40622062,162.21,162.1,15.4221]
["bitfinex","SOLUSD",1723164178939,6.1673,162.15,162.1,15.4221]
["bitfinex","SOLUSD",1723164179100,32.86,162.2,162.1,15.4221]
["bitfinex","SOLUSD",1723164179294,6.1652,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723164179534,32.86,162.22,162.1,48.2821]
["bitfinex","SOLUSD",1723164179725,6.1658,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1723164179887,6.1652,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723164180092,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1723164180574,15.406,162.28,162.16,15.4159]
["bitfinex","SOLUSD",1723164180824,32.86,162.25,162.17,1.23305609]
["bitfinex","SOLUSD",1723164180990,32.86,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1723164181195,32.86,162.25,162.16,15.4159]
["bitfinex","SOLUSD",1723164181412,6.40400491,162.27,162.19,6.1655]
["bitfinex","SOLUSD",1723164181600,6.40400491,162.27,162.18,1.23266461]
["bitfinex","SOLUSD",1723164181813,6.40400491,162.27,162.15,22.144]
["bitfinex","SOLUSD",1723164181814,32.86,162.21,162.15,16.0872]
["bitfinex","SOLUSD",1723164181993,1.54176865,162.2,162.1,22.6092]
["bitfinex","SOLUSD",1723164182196,6.1675,162.14,162.1,22.6092]
["bitfinex","SOLUSD",1723164182517,6.1671,162.15,162.1,22.6092]
["bitfinex","SOLUSD",1723164182694,32.86,162.19,162.11,15.4214]
["bitfinex","SOLUSD",1723164182900,32.86,162.23,162.1,23.84261339]
["bitfinex","SOLUSD",1723164183119,6.1648,162.21,162.15,21.5845]
["bitfinex","SOLUSD",1723164183294,6.1653,162.2,162.15,15.4174]
["bitfinex","SOLUSD",1723164183495,6.1653,162.2,162.15,21.5844]
["bitfinex","SOLUSD",1723164183706,6.1648,162.21,162.15,21.5844]
["bitfinex","SOLUSD",1723164184005,6.1653,162.2,162.15,15.4174]
["bitfinex","SOLUSD",1723164184499,6.1648,162.22,162.15,15.4174]
["bitfinex","SOLUSD",1723164185100,32.86,162.23,162.15,15.4174]
["bitfinex","SOLUSD",1723164185316,6.1652,162.2,162.15,15.4174]
["bitfinex","SOLUSD",1723164185696,6.1648,162.21,162.15,21.5843]
["bitfinex","SOLUSD",1723164186217,32.86,162.23,162.11,48.2807]
["bitfinex","SOLUSD",1723164186418,6.1657,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1723164186717,32.86,162.25,162.13,32.86]
["bitfinex","SOLUSD",1723164186955,6.1637,162.25,162.17,15.4151]
["bitfinex","SOLUSD",1723164187119,6.41121043,162.26,162.18,1.23270579]
["bitfinex","SOLUSD",1723164187303,32.86,162.29,162.17,32.86]
["bitfinex","SOLUSD",1723164187304,6.1626,162.27,162.2,21.5778]
["bitfinex","SOLUSD",1723164187623,6.1633,162.25,162.2,15.4129]
["bitfinex","SOLUSD",1723164187816,6.1637,162.24,162.2,15.4129]
["bitfinex","SOLUSD",1723164188015,32.86,162.29,162.2,6.1648]
["bitfinex","SOLUSD",1723164188016,6.1632,162.26,162.2,6.1648]
["bitfinex","SOLUSD",1723164188220,9.66827725,162.3,162.22,15.411]
["bitfinex","SOLUSD",1723164188901,6.1622,162.28,162.22,15.411]
["bitfinex","SOLUSD",1723164189224,6.1622,162.28,162.19,49.0841]
["bitfinex","SOLUSD",1723164189225,34.40066079,162.29,162.19,16.2241]
["bitfinex","SOLUSD",1723164189401,32.86,162.27,162.19,16.2241]
["bitfinex","SOLUSD",1723164189606,6.1633,162.25,162.2,6.1652]
["bitfinex","SOLUSD",1723164189805,6.1633,162.25,162.19,16.2241]
["bitfinex","SOLUSD",1723164189806,6.1645,162.22,162.19,16.2241]
["bitfinex","SOLUSD",1723164190009,6.1645,162.22,162.16,6.1718]
["bitfinex","SOLUSD",1723164190207,32.86,162.27,162.17,15.415]
["bitfinex","SOLUSD",1723164190423,6.1633,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1723164190607,32.86,162.27,162.17,15.415]
["bitfinex","SOLUSD",1723164190816,6.1632,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1723164191138,6.1633,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1723164191300,32.86,162.27,162.17,15.415]
["bitfinex","SOLUSD",1723164191622,32.86,162.27,162.2,6.165]
["bitfinex","SOLUSD",1723164191834,6.1629,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1723164192427,6.1622,162.28,162.22,6.1641]
["bitfinex","SOLUSD",1723164192626,9.66827725,162.3,162.24,6.1635]
["bitfinex","SOLUSD",1723164192808,9.66827725,162.3,162.23,21.5738]
["bitfinex","SOLUSD",1723164192809,6.1618,162.29,162.23,21.5738]
["bitfinex","SOLUSD",1723164193002,6.1618,162.29,162.23,15.4099]
["bitfinex","SOLUSD",1723164193305,9.66827725,162.3,162.23,15.4099]
["bitfinex","SOLUSD",1723164193611,6.1625,162.28,162.23,15.4099]
["bitfinex","SOLUSD",1723164193825,6.1625,162.27,162.23,15.4099]
["bitfinex","SOLUSD",1723164194031,9.66827725,162.3,162.23,21.5739]
["bitfinex","SOLUSD",1723164194325,9.66827725,162.3,162.23,15.4099]
["bitfinex","SOLUSD",1723164194514,9.66827725,162.3,162.21,6.1644]
["bitfinex","SOLUSD",1723164194828,32.86,162.29,162.19,15.413]
["bitfinex","SOLUSD",1723164195028,9.66827725,162.3,162.16,39.0318]
["bitfinex","SOLUSD",1723164195029,32.86,162.27,162.16,21.5886]
["bitfinex","SOLUSD",1723164195223,6.1662,162.18,162.14,16.4442]
["bitfinex","SOLUSD",1723164195535,6.1652,162.2,162.14,22.6116]
["bitfinex","SOLUSD",1723164195700,32.86,162.23,162.14,16.4442]
["bitfinex","SOLUSD",1723164196104,32.86,162.25,162.14,49.3042]
["bitfinex","SOLUSD",1723164196329,32.86,162.25,162.18,15.4143]
["bitfinex","SOLUSD",1723164196330,6.1637,162.24,162.18,15.4143]
["bitfinex","SOLUSD",1723164196549,32.86,162.27,162.2,6.165]
["bitfinex","SOLUSD",1723164196911,6.1634,162.25,162.2,6.165]
["bitfinex","SOLUSD",1723164197105,6.164,162.24,162.18,15.4143]
["bitfinex","SOLUSD",1723164197304,32.86,162.27,162.18,15.4143]
["bitfinex","SOLUSD",1723164197518,39.0229,162.27,162.2,6.1651]
["bitfinex","SOLUSD",1723164197732,32.86,162.29,162.21,1.23278729]
["bitfinex","SOLUSD",1723164198042,39.0218,162.29,162.21,6.6107]
["bitfinex","SOLUSD",1723164198210,39.0218,162.29,162.21,7.84327741]
["bitfinex","SOLUSD",1723164198411,39.0218,162.29,162.23,15.4102]
["bitfinex","SOLUSD",1723164198628,6.1618,162.29,162.23,21.5742]
["bitfinex","SOLUSD",1723164199132,15.82977725,162.3,162.23,15.4102]
["bitfinex","SOLUSD",1723164199334,15.82977725,162.3,162.23,21.5739]
["bitfinex","SOLUSD",1723164199515,15.82977725,162.3,162.24,15.4702]
["bitfinex","SOLUSD",1723164199721,6.1618,162.29,162.24,15.4702]
["bitfinex","SOLUSD",1723164200136,9.66827725,162.3,162.24,15.4702]
["bitfinex","SOLUSD",1723164200640,32.86,162.29,162.21,6.6107]
["bitfinex","SOLUSD",1723164200942,6.1633,162.25,162.21,6.6107]
["bitfinex","SOLUSD",1723164201236,9.66827725,162.3,162.21,7.84339333]
["bitfinex","SOLUSD",1723164201436,6.1625,162.28,162.21,23.25449333]
["bitfinex","SOLUSD",1723164201641,6.1625,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1723164201945,6.1625,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723164202312,6.1625,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1723164202511,6.1625,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723164202908,9.66827725,162.3,162.24,15.4092]
["bitfinex","SOLUSD",1723164203135,6.1613,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1723164203632,6.1615,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1723164203808,6.1615,162.3,162.24,22.8051369]
["bitfinex","SOLUSD",1723164204010,6.1615,162.3,162.21,6.6107]
["bitfinex","SOLUSD",1723164204011,32.86,162.3,162.21,6.6107]
["bitfinex","SOLUSD",1723164204214,6.1629,162.26,162.21,6.6107]
["bitfinex","SOLUSD",1723164204704,6.1629,162.26,162.21,12.7754]
["bitfinex","SOLUSD",1723164204910,6.1626,162.27,162.21,12.7754]
["bitfinex","SOLUSD",1723164205539,32.86,162.3,162.21,6.6107]
["bitfinex","SOLUSD",1723164205540,6.1633,162.26,162.21,6.6107]
["bitfinex","SOLUSD",1723164205843,1.54066424,162.29,162.21,6.6107]
["bitfinex","SOLUSD",1723164205844,6.1634,162.25,162.21,6.6107]
["bitfinex","SOLUSD",1723164206534,6.1645,162.22,162.19,15.6145]
["bitfinex","SOLUSD",1723164206746,6.165,162.21,162.19,15.6145]
["bitfinex","SOLUSD",1723164206969,32.86,162.24,162.19,15.6145]
["bitfinex","SOLUSD",1723164207313,6.1647,162.22,162.19,15.6145]
["bitfinex","SOLUSD",1723164207519,6.165,162.21,162.19,15.6145]
["bitfinex","SOLUSD",1723164207734,32.86,162.22,162.13,28.5802]
["bitfinex","SOLUSD",1723164207940,1.54146786,162.21,162.13,28.5802]
["bitfinex","SOLUSD",1723164208247,6.1664,162.17,162.13,22.4124]
["bitfinex","SOLUSD",1723164208417,39.0244,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1723164209720,39.024,162.24,162.15,15.4173]
["bitfinex","SOLUSD",1723164209924,32.86,162.24,162.15,15.4173]
["bitfinex","SOLUSD",1723164210232,6.1648,162.21,162.15,21.5843]
["bitfinex","SOLUSD",1723164210538,6.1648,162.21,162.16,6.1667]
["bitfinex","SOLUSD",1723164210751,32.86,162.26,162.16,30.8334]
["bitfinex","SOLUSD",1723164211051,39.0222,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1723164211343,6.1626,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723164211523,6.1626,162.27,162.2,21.5775]
["bitfinex","SOLUSD",1723164211844,32.86,162.28,162.16,34.09265881]
["bitfinex","SOLUSD",1723164212018,6.165,162.21,162.16,15.416]
["bitfinex","SOLUSD",1723164212436,0.61667489,162.17,162.16,15.416]
["bitfinex","SOLUSD",1723164213050,0.61667489,162.17,162.16,21.5827]
["bitfinex","SOLUSD",1723164213225,32.86,162.28,162.2,15.4126]
["bitfinex","SOLUSD",1723164213420,6.1625,162.28,162.2,15.4126]
["bitfinex","SOLUSD",1723164213624,6.1625,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1723164214321,6.1618,162.29,162.23,7.39665363]
["bitfinex","SOLUSD",1723164214534,6.1622,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1723164214821,6.1626,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723164215028,6.1626,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723164215239,32.86,162.28,162.19,6.1652]
["bitfinex","SOLUSD",1723164215465,6.1645,162.22,162.17,15.4158]
["bitfinex","SOLUSD",1723164216346,6.1648,162.21,162.15,6.1667]
["bitfinex","SOLUSD",1723164216551,6.1648,162.21,162.13,37.8314]
["bitfinex","SOLUSD",1723164216738,6.1642,162.23,162.17,6.1662]
["bitfinex","SOLUSD",1723164216932,6.1642,162.23,162.16,15.4168]
["bitfinex","SOLUSD",1723164217133,6.1646,162.22,162.16,21.5831]
["bitfinex","SOLUSD",1723164217342,6.1645,162.22,162.16,21.5831]
["bitfinex","SOLUSD",1723164217629,39.0237,162.24,162.16,15.4168]
["bitfinex","SOLUSD",1723164217838,32.86,162.26,162.16,15.4168]
["bitfinex","SOLUSD",1723164218155,39.26863535,162.3,162.21,15.412]
["bitfinex","SOLUSD",1723164218323,9.66364637,162.32,162.21,21.5767]
["bitfinex","SOLUSD",1723164218324,32.86,162.28,162.21,21.5767]
["bitfinex","SOLUSD",1723164218526,6.1625,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1723164218754,39.0222,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1723164219139,6.1627,162.27,162.21,21.5767]
["bitfinex","SOLUSD",1723164219662,6.1621,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723164219958,6.1623,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723164220137,32.86,162.28,162.18,15.4148]
["bitfinex","SOLUSD",1723164220345,6.1636,162.25,162.19,6.1654]
["bitfinex","SOLUSD",1723164220938,6.1636,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1723164221138,6.1636,162.25,162.18,15.4148]
["bitfinex","SOLUSD",1723164221346,6.1636,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1723164221856,6.1638,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1723164222226,6.1633,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1723164222450,32.86,162.28,162.18,15.4148]
["bitfinex","SOLUSD",1723164222451,6.1645,162.22,162.18,15.4148]
["bitfinex","SOLUSD",1723164222649,6.1652,162.2,162.15,21.5849]
["bitfinex","SOLUSD",1723164223251,32.86,162.22,162.16,6.1664]
["bitfinex","SOLUSD",1723164223452,32.86,162.22,162.15,15.4178]
["bitfinex","SOLUSD",1723164223453,32.86,162.22,162.15,21.5848]
["bitfinex","SOLUSD",1723164223645,6.1651,162.21,162.15,21.5848]
["bitfinex","SOLUSD",1723164225759,6.1636,162.25,162.18,15.4148]
["bitfinex","SOLUSD",1723164226138,6.1637,162.24,162.19,6.1656]
["bitfinex","SOLUSD",1723164226474,6.1637,162.24,162.18,15.4148]
["bitfinex","SOLUSD",1723164226851,6.1637,162.24,162.18,21.5807]
["bitfinex","SOLUSD",1723164227248,6.1655,162.2,162.14,21.5853]
["bitfinex","SOLUSD",1723164227459,6.1652,162.2,162.14,21.5853]
["bitfinex","SOLUSD",1723164227945,39.0246,162.22,162.14,15.4179]
["bitfinex","SOLUSD",1723164228376,16.07356895,162.32,162.21,39.4441]
["bitfinex","SOLUSD",1723164228541,9.66364637,162.32,162.28,15.4049]
["bitfinex","SOLUSD",1723164229040,6.1595,162.36,162.29,7.39395119]
["bitfinex","SOLUSD",1723164229240,15.82123321,162.36,162.29,7.39395119]
["bitfinex","SOLUSD",1723164229442,6.1597,162.35,162.29,7.39395119]
["bitfinex","SOLUSD",1723164229673,9.66173321,162.36,162.31,15.4025]
["bitfinex","SOLUSD",1723164229881,6.1587,162.38,162.32,7.39245993]
["bitfinex","SOLUSD",1723164230166,9.6585484,162.38,162.3,15.6566]
["bitfinex","SOLUSD",1723164230367,42.5185484,162.38,162.3,21.8176]
["bitfinex","SOLUSD",1723164230868,6.1588,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1723164231441,6.1588,162.37,162.31,12.5389]
["bitfinex","SOLUSD",1723164231639,6.1588,162.37,162.31,13.77072796]
["bitfinex","SOLUSD",1723164232674,0.61610499,162.32,162.31,13.77072796]
["bitfinex","SOLUSD",1723164233170,0.61610499,162.32,162.31,6.3779]
["bitfinex","SOLUSD",1723164233679,0.61610499,162.32,162.3,16.88860369]
["bitfinex","SOLUSD",1723164234043,0.61610499,162.32,162.31,6.161]
["bitfinex","SOLUSD",1723164234367,0.61610499,162.32,162.3,23.04979924]
["bitfinex","SOLUSD",1723164234747,0.61610499,162.32,162.31,6.161]
["bitfinex","SOLUSD",1723164235140,0.61610499,162.32,162.3,23.04979924]
["bitfinex","SOLUSD",1723164235340,0.61610499,162.32,162.31,6.161]
["bitfinex","SOLUSD",1723164238851,0.61610499,162.32,162.3,23.04968612]
["bitfinex","SOLUSD",1723164239046,0.61610499,162.32,162.3,15.6566]
["bitfinex","SOLUSD",1723164239249,0.61610499,162.32,162.28,6.2183]
["bitfinex","SOLUSD",1723164239552,0.61610499,162.32,162.3,6.1613]
["bitfinex","SOLUSD",1723164239943,0.61610499,162.32,162.3,7.39321344]
["bitfinex","SOLUSD",1723164240550,0.61610499,162.32,162.31,6.161]
["bitfinex","SOLUSD",1723164240766,0.61610499,162.32,162.3,16.63461344]
["bitfinex","SOLUSD",1723164241282,0.61610499,162.32,162.28,6.2183]
["bitfinex","SOLUSD",1723164241570,0.61610499,162.32,162.29,1.23198162]
["bitfinex","SOLUSD",1723164241873,0.61610499,162.32,162.3,1.23200423]
["bitfinex","SOLUSD",1723164242370,0.61610499,162.32,162.29,6.1617]
["bitfinex","SOLUSD",1723164242767,0.61610499,162.32,162.29,15.4036]
["bitfinex","SOLUSD",1723164243144,0.61610499,162.32,162.3,1.23192096]
["bitfinex","SOLUSD",1723164243351,0.61610499,162.32,162.29,15.4036]
["bitfinex","SOLUSD",1723164243866,0.61610499,162.32,162.29,21.5653]
["bitfinex","SOLUSD",1723164244852,0.61610499,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1723164245061,0.61610499,162.32,162.31,6.161]
["bitfinex","SOLUSD",1723164245468,0.61610499,162.32,162.3,6.1613]
["bitfinex","SOLUSD",1723164246272,0.61610499,162.32,162.29,15.4036]
["bitfinex","SOLUSD",1723164246482,0.61610499,162.32,162.3,1.23198493]
["bitfinex","SOLUSD",1723164247190,0.61610499,162.32,162.31,1.23198317]
["bitfinex","SOLUSD",1723164247508,0.61610499,162.32,162.31,7.39298317]
["bitfinex","SOLUSD",1723164248474,0.61610499,162.32,162.31,40.25298317]
["bitfinex","SOLUSD",1723164248777,0.61610499,162.32,162.31,85.25298317]
["bitfinex","SOLUSD",1723164249275,0.61610499,162.32,162.31,39.021]
["bitfinex","SOLUSD",1723164249464,0.61610499,162.32,162.29,21.565]
["bitfinex","SOLUSD",1723164249871,0.61610499,162.32,162.29,15.4036]
["bitfinex","SOLUSD",1723164250956,6.1613,162.31,162.25,21.5707]
["bitfinex","SOLUSD",1723164251171,6.1613,162.31,162.26,21.271]
["bitfinex","SOLUSD",1723164251480,0.61610499,162.32,162.27,15.4056]
["bitfinex","SOLUSD",1723164251779,0.61610499,162.32,162.29,6.1618]
["bitfinex","SOLUSD",1723164251950,0.61610499,162.32,162.3,1.23201278]
["bitfinex","SOLUSD",1723164252352,0.61610499,162.32,162.27,15.4056]
["bitfinex","SOLUSD",1723164252569,6.1619,162.29,162.23,21.5732]
["bitfinex","SOLUSD",1723164252773,6.1614,162.3,162.24,6.1635]
["bitfinex","SOLUSD",1723164252974,6.1614,162.3,162.25,6.1631]
["bitfinex","SOLUSD",1723164253179,6.77720499,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1723164253480,0.61610499,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1723164254161,6.77720499,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1723164254765,6.77720499,162.31,162.25,7.39548324]
["bitfinex","SOLUSD",1723164255283,6.162,162.29,162.23,21.5732]
["bitfinex","SOLUSD",1723164255459,32.86,162.3,162.21,16.4247]
["bitfinex","SOLUSD",1723164255661,32.86,162.3,162.21,17.65715743]
["bitfinex","SOLUSD",1723164255881,6.1622,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723164256179,0.61610499,162.31,162.24,1.23245507]
["bitfinex","SOLUSD",1723164257490,0.61610499,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1723164257655,0.61610499,162.31,162.27,1.23228264]
["bitfinex","SOLUSD",1723164258279,6.77720499,162.31,162.27,1.23228264]
["bitfinex","SOLUSD",1723164258577,0.61610499,162.31,162.23,15.4101]
["bitfinex","SOLUSD",1723164258883,0.61610499,162.31,162.23,16.64255111]
["bitfinex","SOLUSD",1723164259260,0.61610499,162.31,162.24,1.23245059]
["bitfinex","SOLUSD",1723164259973,6.1621,162.29,162.23,22.80635235]
["bitfinex","SOLUSD",1723164260853,6.1621,162.29,162.24,1.2324526]
["bitfinex","SOLUSD",1723164261061,0.61610499,162.31,162.26,15.4072]
["bitfinex","SOLUSD",1723164261269,0.61610499,162.31,162.27,7.39425906]
["bitfinex","SOLUSD",1723164261453,0.61610499,162.31,162.27,7.39435906]
["bitfinex","SOLUSD",1723164261669,0.61610499,162.31,162.27,6.1622]
["bitfinex","SOLUSD",1723164261867,0.61610499,162.31,162.28,6.162]
["bitfinex","SOLUSD",1723164262069,0.61610499,162.31,162.27,7.39465842]
["bitfinex","SOLUSD",1723164262378,0.61610499,162.31,162.22,15.4108]
["bitfinex","SOLUSD",1723164262584,6.1622,162.28,162.23,6.1637]
["bitfinex","SOLUSD",1723164262754,6.1622,162.28,162.24,1.23239384]
["bitfinex","SOLUSD",1723164263155,0.61610499,162.31,162.24,1.23239384]
["bitfinex","SOLUSD",1723164263377,6.77720499,162.31,162.25,15.4074]
["bitfinex","SOLUSD",1723164263572,6.77720499,162.31,162.26,1.23230604]
["bitfinex","SOLUSD",1723164263758,6.1615,162.3,162.27,1.23235195]
["bitfinex","SOLUSD",1723164264175,6.1615,162.3,162.25,15.4074]
["bitfinex","SOLUSD",1723164264360,6.1615,162.3,162.26,1.2323796]
["bitfinex","SOLUSD",1723164264570,6.1615,162.3,162.26,1.23237735]
["bitfinex","SOLUSD",1723164265092,6.1618,162.29,162.25,15.4074]
["bitfinex","SOLUSD",1723164265394,33.47610499,162.31,162.22,1.23231998]
["bitfinex","SOLUSD",1723164265395,33.47610499,162.31,162.26,1.23231998]
["bitfinex","SOLUSD",1723164265564,32.86,162.29,162.23,1.23244889]
["bitfinex","SOLUSD",1723164265758,32.86,162.29,162.21,31.836]
["bitfinex","SOLUSD",1723164265759,25.56,162.28,162.24,1.23245037]
["bitfinex","SOLUSD",1723164265963,25.56,162.3,162.24,16.64165037]
["bitfinex","SOLUSD",1723164266470,31.7215,162.3,162.24,21.5725]
["bitfinex","SOLUSD",1723164266677,31.7215,162.3,162.24,22.80487945]
["bitfinex","SOLUSD",1723164266967,6.1618,162.29,162.24,22.80487945]
["bitfinex","SOLUSD",1723164267970,25.56,162.3,162.24,16.64157945]
["bitfinex","SOLUSD",1723164268170,0.61610499,162.31,162.26,6.1625]
["bitfinex","SOLUSD",1723164268370,0.61610499,162.31,162.27,1.2322429]
["bitfinex","SOLUSD",1723164268864,6.1615,162.3,162.27,1.2322429]
["bitfinex","SOLUSD",1723164269072,6.1618,162.29,162.24,15.4092]
["bitfinex","SOLUSD",1723164269279,6.1618,162.29,162.24,21.5728]
["bitfinex","SOLUSD",1723164269578,25.56,162.28,162.21,22.5891]
["bitfinex","SOLUSD",1723164269795,31.7225,162.28,162.21,23.82156011]
["bitfinex","SOLUSD",1723164269970,31.7225,162.28,162.22,6.1643]
["bitfinex","SOLUSD",1723164270284,25.56,162.3,162.23,26.79247168]
["bitfinex","SOLUSD",1723164270585,0.61610499,162.31,162.27,6.1624]
["bitfinex","SOLUSD",1723164270785,0.61610499,162.31,162.28,1.2321563]
["bitfinex","SOLUSD",1723164271158,0.61610499,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1723164271590,0.61610499,162.31,162.26,7.39516786]
["bitfinex","SOLUSD",1723164271770,6.1623,162.28,162.23,31.7239]
["bitfinex","SOLUSD",1723164271971,0.61610499,162.31,162.22,1.23221451]
["bitfinex","SOLUSD",1723164271972,0.61610499,162.31,162.25,25.56]
["bitfinex","SOLUSD",1723164272168,0.61610499,162.31,162.26,1.23212117]
["bitfinex","SOLUSD",1723164272384,0.61610499,162.31,162.29,6.1617]
["bitfinex","SOLUSD",1723164272561,25.56,162.34,162.29,1.23200109]
["bitfinex","SOLUSD",1723164273059,25.56,162.34,162.3,1.23197626]
["bitfinex","SOLUSD",1723164273958,6.3602,162.38,162.3,1.23197626]
["bitfinex","SOLUSD",1723164273959,25.56,162.38,162.31,31.721]
["bitfinex","SOLUSD",1723164274567,25.56,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723164274909,25.56,162.38,162.31,40.9623]
["bitfinex","SOLUSD",1723164274910,25.56,162.38,162.33,7.39189102]
["bitfinex","SOLUSD",1723164275683,31.7186,162.38,162.33,1.23169102]
["bitfinex","SOLUSD",1723164276781,31.7186,162.38,162.33,7.39189102]
["bitfinex","SOLUSD",1723164276989,25.56,162.38,162.33,7.39189102]
["bitfinex","SOLUSD",1723164277186,25.56,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1723164278163,31.7184,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723164278670,25.56,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1723164278979,25.56,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723164278980,31.7185,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723164279465,25.56,162.38,162.31,15.4023]
["bitfinex","SOLUSD",1723164279879,6.1591,162.36,162.31,15.4023]
["bitfinex","SOLUSD",1723164280260,6.1587,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1723164280462,31.7184,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1723164280657,25.56,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1723164280884,0.843317,162.43,162.35,26.79165703]
["bitfinex","SOLUSD",1723164281084,0.843317,162.43,162.39,21.553]
["bitfinex","SOLUSD",1723164281294,0.843317,162.43,162.39,15.395]
["bitfinex","SOLUSD",1723164281487,6.999817,162.43,162.39,15.395]
["bitfinex","SOLUSD",1723164281676,25.56,162.42,162.36,15.3978]
["bitfinex","SOLUSD",1723164281900,25.56,162.4,162.33,21.5606]
["bitfinex","SOLUSD",1723164282084,6.1592,162.36,162.3,16.3136]
["bitfinex","SOLUSD",1723164282283,6.1592,162.36,162.3,22.4746]
["bitfinex","SOLUSD",1723164282592,6.1608,162.32,162.3,16.3136]
["bitfinex","SOLUSD",1723164282776,25.56,162.34,162.3,16.3136]
["bitfinex","SOLUSD",1723164283287,31.7191,162.36,162.3,16.3136]
["bitfinex","SOLUSD",1723164283662,31.7191,162.36,162.3,22.4749]
["bitfinex","SOLUSD",1723164283875,6.1596,162.35,162.3,22.4749]
["bitfinex","SOLUSD",1723164285193,25.56,162.32,162.26,16.1597]
["bitfinex","SOLUSD",1723164285895,25.56,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1723164286093,25.56,162.32,162.28,6.162]
["bitfinex","SOLUSD",1723164286699,31.7199,162.34,162.29,6.1615]
["bitfinex","SOLUSD",1723164287571,25.56,162.34,162.29,6.1615]
["bitfinex","SOLUSD",1723164288276,25.56,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1723164288471,25.56,162.34,162.31,6.1608]
["bitfinex","SOLUSD",1723164288691,25.56,162.36,162.32,6.1606]
["bitfinex","SOLUSD",1723164288886,25.56,162.36,162.3,15.4027]
["bitfinex","SOLUSD",1723164289767,25.56,162.38,162.33,15.4005]
["bitfinex","SOLUSD",1723164290088,25.56,162.38,162.34,1.23169789]
["bitfinex","SOLUSD",1723164290276,31.7179,162.4,162.34,1.23169789]
["bitfinex","SOLUSD",1723164290465,2.32685462,162.41,162.34,1.23169789]
["bitfinex","SOLUSD",1723164290675,25.56,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1723164290898,25.56,162.42,162.36,7.39021932]
["bitfinex","SOLUSD",1723164291096,6.158,162.39,162.35,15.4687]
["bitfinex","SOLUSD",1723164291589,31.7176,162.4,162.35,15.4687]
["bitfinex","SOLUSD",1723164291893,25.56,162.4,162.35,30.8674]
["bitfinex","SOLUSD",1723164292391,0.843317,162.43,162.36,1.23150141]
["bitfinex","SOLUSD",1723164292392,25.56,162.42,162.36,1.23150141]
["bitfinex","SOLUSD",1723164292687,25.56,162.42,162.38,6.158]
["bitfinex","SOLUSD",1723164292992,25.56,162.42,162.37,15.396]
["bitfinex","SOLUSD",1723164293769,25.56,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1723164294566,25.56,162.42,162.37,15.396]
["bitfinex","SOLUSD",1723164294770,25.56,162.42,162.38,6.158]
["bitfinex","SOLUSD",1723164295292,0.843317,162.43,162.38,1.2313321]
["bitfinex","SOLUSD",1723164295675,0.843317,162.43,162.38,46.2313321]
["bitfinex","SOLUSD",1723164295888,0.843317,162.43,162.4,25.56]
["bitfinex","SOLUSD",1723164296107,0.843317,162.43,162.42,31.7168]
["bitfinex","SOLUSD",1723164296567,0.843317,162.43,162.4,47.1108]
["bitfinex","SOLUSD",1723164296764,0.843317,162.43,162.41,7.38821742]
["bitfinex","SOLUSD",1723164297394,0.843317,162.43,162.42,25.56]
["bitfinex","SOLUSD",1723164297599,0.843317,162.43,162.42,93.1635]
["bitfinex","SOLUSD",1723164297906,9.65259521,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1723164298082,21.4272,162.59,162.44,15.3893]
["bitfinex","SOLUSD",1723164298083,31.713,162.53,162.47,7.38557046]
["bitfinex","SOLUSD",1723164298392,6.1531,162.52,162.46,6.155]
["bitfinex","SOLUSD",1723164298601,25.56,162.51,162.44,15.3893]
["bitfinex","SOLUSD",1723164298972,25.56,162.53,162.44,15.3893]
["bitfinex","SOLUSD",1723164299180,25.56,162.53,162.45,71.79068596]
["bitfinex","SOLUSD",1723164299511,25.56,162.53,162.44,15.3893]
["bitfinex","SOLUSD",1723164299787,6.1534,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1723164299989,25.56,162.53,162.46,1.23065669]
["bitfinex","SOLUSD",1723164300166,25.56,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1723164300370,25.56,162.55,162.47,31.7147]
["bitfinex","SOLUSD",1723164300603,25.56,162.53,162.47,6.1547]
["bitfinex","SOLUSD",1723164300775,25.56,162.51,162.43,26.79061681]
["bitfinex","SOLUSD",1723164300972,31.7134,162.51,162.43,25.56]
["bitfinex","SOLUSD",1723164301175,25.56,162.51,162.43,1.23069908]
["bitfinex","SOLUSD",1723164301396,35.20869396,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1723164301579,35.20869396,162.55,162.52,6.1529]
["bitfinex","SOLUSD",1723164301893,21.4272,162.59,162.51,1.23036928]
["bitfinex","SOLUSD",1723164301894,25.56,162.57,162.51,1.23036928]
["bitfinex","SOLUSD",1723164302083,9.64702357,162.58,162.56,6.1515]
["bitfinex","SOLUSD",1723164302269,0.843317,162.6,162.57,7.38120832]
["bitfinex","SOLUSD",1723164302464,0.843317,162.6,162.58,6.1507]
["bitfinex","SOLUSD",1723164302675,0.843317,162.6,162.56,15.3784]
["bitfinex","SOLUSD",1723164303077,0.843317,162.6,162.58,6.1507]
["bitfinex","SOLUSD",1723164303281,0.843317,162.6,162.59,25.56]
["bitfinex","SOLUSD",1723164304292,0.843317,162.6,162.59,92.8888]
["bitfinex","SOLUSD",1723164304501,6.1463,162.7,162.62,15.3727]
["bitfinex","SOLUSD",1723164304699,31.7056,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1723164304896,25.56,162.74,162.65,40.9298]
["bitfinex","SOLUSD",1723164305111,6.1478,162.66,162.61,15.3736]
["bitfinex","SOLUSD",1723164305278,25.56,162.66,162.59,22.3288]
["bitfinex","SOLUSD",1723164305479,25.56,162.62,162.55,25.56]
["bitfinex","SOLUSD",1723164305678,6.15,162.6,162.54,28.4866]
["bitfinex","SOLUSD",1723164305901,32.73,162.63,162.54,22.3344]
["bitfinex","SOLUSD",1723164306072,32.73,162.65,162.56,15.3784]
["bitfinex","SOLUSD",1723164306283,6.1498,162.61,162.56,15.3784]
["bitfinex","SOLUSD",1723164306503,32.73,162.63,162.56,15.3784]
["bitfinex","SOLUSD",1723164306707,6.3205,162.66,162.58,6.1507]
["bitfinex","SOLUSD",1723164306708,38.8785,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1723164307016,32.73,162.65,162.56,15.3784]
["bitfinex","SOLUSD",1723164307218,6.147,162.68,162.6,15.3749]
["bitfinex","SOLUSD",1723164307378,6.1474,162.67,162.61,6.1496]
["bitfinex","SOLUSD",1723164307580,6.147,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1723164307820,32.73,162.69,162.6,15.3749]
["bitfinex","SOLUSD",1723164308110,6.1459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1723164308338,6.1459,162.71,162.63,16.6113]
["bitfinex","SOLUSD",1723164308339,32.73,162.71,162.63,16.6113]
["bitfinex","SOLUSD",1723164308505,32.73,162.67,162.59,31.987]
["bitfinex","SOLUSD",1723164308712,8.15429092,162.75,162.59,31.987]
["bitfinex","SOLUSD",1723164308897,32.73,162.72,162.62,15.3726]
["bitfinex","SOLUSD",1723164309296,6.1474,162.67,162.6,51.1499]
["bitfinex","SOLUSD",1723164309492,32.73,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1723164309792,38.877,162.68,162.59,16.6113]
["bitfinex","SOLUSD",1723164309981,32.73,162.68,162.59,16.6113]
["bitfinex","SOLUSD",1723164310176,6.1493,162.62,162.55,16.0056]
["bitfinex","SOLUSD",1723164310377,32.73,162.62,162.55,16.0056]
["bitfinex","SOLUSD",1723164310604,38.8796,162.62,162.55,16.0056]
["bitfinex","SOLUSD",1723164310781,32.73,162.64,162.58,6.1508]
["bitfinex","SOLUSD",1723164311200,32.73,162.64,162.55,16.0056]
["bitfinex","SOLUSD",1723164311607,32.73,162.64,162.56,6.1515]
["bitfinex","SOLUSD",1723164311804,32.73,162.64,162.58,6.1508]
["bitfinex","SOLUSD",1723164311805,38.8789,162.64,162.58,6.1508]
["bitfinex","SOLUSD",1723164312031,32.73,162.64,162.56,15.3786]
["bitfinex","SOLUSD",1723164312184,32.73,162.6,162.55,16.0056]
["bitfinex","SOLUSD",1723164312507,0.61519533,162.56,162.55,6.1519]
["bitfinex","SOLUSD",1723164312883,0.61519533,162.56,162.55,7.38179804]
["bitfinex","SOLUSD",1723164313608,32.73,162.66,162.58,15.3762]
["bitfinex","SOLUSD",1723164313805,32.73,162.66,162.59,1.22964677]
["bitfinex","SOLUSD",1723164314304,38.878,162.66,162.59,7.37984677]
["bitfinex","SOLUSD",1723164314526,32.73,162.66,162.58,15.3762]
["bitfinex","SOLUSD",1723164314730,6.1485,162.64,162.58,21.527]
["bitfinex","SOLUSD",1723164314883,6.1485,162.64,162.52,6.1527]
["bitfinex","SOLUSD",1723164314884,6.151,162.58,162.52,6.1527]
["bitfinex","SOLUSD",1723164315082,32.73,162.59,162.51,15.1825]
["bitfinex","SOLUSD",1723164315280,32.73,162.57,162.46,30.9885]
["bitfinex","SOLUSD",1723164315512,32.73,162.57,162.48,6.1545]
["bitfinex","SOLUSD",1723164315887,32.73,162.57,162.49,6.1542]
["bitfinex","SOLUSD",1723164316083,32.73,162.57,162.49,15.3852]
["bitfinex","SOLUSD",1723164316287,32.73,162.57,162.52,6.1529]
["bitfinex","SOLUSD",1723164316491,32.73,162.57,162.5,6.1536]
["bitfinex","SOLUSD",1723164316706,6.1519,162.55,162.49,21.5392]
["bitfinex","SOLUSD",1723164316895,38.8815,162.57,162.5,6.1536]
["bitfinex","SOLUSD",1723164317095,6.1521,162.55,162.49,21.5393]
["bitfinex","SOLUSD",1723164317307,38.8814,162.57,162.49,15.3852]
["bitfinex","SOLUSD",1723164317711,32.73,162.57,162.49,15.3852]
["bitfinex","SOLUSD",1723164317921,6.1536,162.51,162.46,15.6007]
["bitfinex","SOLUSD",1723164318220,32.73,162.51,162.41,15.3928]
["bitfinex","SOLUSD",1723164318414,32.73,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1723164318728,32.73,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1723164319024,32.73,162.53,162.47,15.3865]
["bitfinex","SOLUSD",1723164319214,32.73,162.53,162.43,46.1718]
["bitfinex","SOLUSD",1723164319422,38.8829,162.53,162.43,32.01209652]
["bitfinex","SOLUSD",1723164319624,32.73,162.53,162.46,15.3876]
["bitfinex","SOLUSD",1723164319818,32.73,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1723164320205,32.73,162.55,162.49,15.3848]
["bitfinex","SOLUSD",1723164320389,32.73,162.57,162.49,15.3848]
["bitfinex","SOLUSD",1723164320590,32.73,162.57,162.52,6.1529]
["bitfinex","SOLUSD",1723164320995,257.0,162.61,162.53,1.23030903]
["bitfinex","SOLUSD",1723164321195,38.88,162.6,162.53,1.23030903]
["bitfinex","SOLUSD",1723164321396,32.73,162.6,162.52,15.3824]
["bitfinex","SOLUSD",1723164321817,32.73,162.6,162.55,6.1517]
["bitfinex","SOLUSD",1723164322047,6.41,162.65,162.55,15.3794]
["bitfinex","SOLUSD",1723164322193,32.73,162.64,162.55,15.3794]
["bitfinex","SOLUSD",1723164322593,32.73,162.64,162.58,15.3766]
["bitfinex","SOLUSD",1723164323126,6.1485,162.64,162.58,21.5274]
["bitfinex","SOLUSD",1723164323347,6.1504,162.59,162.54,15.3801]
["bitfinex","SOLUSD",1723164323547,6.1504,162.59,162.51,16.4428]
["bitfinex","SOLUSD",1723164323548,6.1509,162.58,162.52,6.1527]
["bitfinex","SOLUSD",1723164323851,32.73,162.61,162.53,15.3814]
["bitfinex","SOLUSD",1723164324218,21.77738335,162.68,162.56,15.3787]
["bitfinex","SOLUSD",1723164324219,32.73,162.65,162.56,15.3787]
["bitfinex","SOLUSD",1723164324440,32.73,162.63,162.56,21.53]
["bitfinex","SOLUSD",1723164324649,32.73,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723164325166,32.73,162.67,162.59,15.3758]
["bitfinex","SOLUSD",1723164325321,6.1485,162.64,162.59,21.526]
["bitfinex","SOLUSD",1723164325523,6.1485,162.64,162.59,15.3758]
["bitfinex","SOLUSD",1723164325835,32.73,162.65,162.55,15.3797]
["bitfinex","SOLUSD",1723164326223,6.1478,162.66,162.58,15.3764]
["bitfinex","SOLUSD",1723164326422,6.1481,162.65,162.6,6.15]
["bitfinex","SOLUSD",1723164326648,6.1478,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723164327351,6.1482,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1723164327835,6.1482,162.65,162.6,6.15]
["bitfinex","SOLUSD",1723164328349,6.1478,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723164328535,32.73,162.69,162.58,15.3764]
["bitfinex","SOLUSD",1723164328536,32.73,162.69,162.61,6.1496]
["bitfinex","SOLUSD",1723164328724,32.73,162.69,162.59,6.15]
["bitfinex","SOLUSD",1723164328955,6.1478,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723164330014,6.1474,162.67,162.61,15.3737]
["bitfinex","SOLUSD",1723164330917,6.1474,162.67,162.61,21.5233]
["bitfinex","SOLUSD",1723164331848,6.1474,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1723164332457,0.61493052,162.63,162.62,6.1492]
["bitfinex","SOLUSD",1723164332749,0.61493052,162.63,162.61,15.3737]
["bitfinex","SOLUSD",1723164333427,0.61493052,162.63,162.61,21.5232]
["bitfinex","SOLUSD",1723164333755,0.61493052,162.63,162.61,15.3737]
["bitfinex","SOLUSD",1723164334048,0.61493052,162.63,162.62,22.0962]
["bitfinex","SOLUSD",1723164334424,21.6049,162.75,162.66,15.3691]
["bitfinex","SOLUSD",1723164334425,38.8754,162.73,162.66,15.3691]
["bitfinex","SOLUSD",1723164334629,38.8752,162.73,162.68,6.147]
["bitfinex","SOLUSD",1723164335335,32.73,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1723164335561,38.8745,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1723164335741,48.51093736,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1723164336447,42.36643736,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1723164336752,9.63643736,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1723164337141,15.78083736,162.75,162.69,15.3664]
["bitfinex","SOLUSD",1723164338028,9.63643736,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1723164338230,9.63643736,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1723164338437,9.63643736,162.75,162.69,16.59538448]
["bitfinex","SOLUSD",1723164338639,0.843317,162.76,162.69,16.59538448]
["bitfinex","SOLUSD",1723164338844,0.843317,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1723164339063,0.843317,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1723164339646,0.843317,162.76,162.71,1.22890297]
["bitfinex","SOLUSD",1723164339951,32.73,162.73,162.6,32.73]
["bitfinex","SOLUSD",1723164340150,6.1456,162.72,162.62,32.73]
["bitfinex","SOLUSD",1723164340355,6.1456,162.72,162.62,33.95919502]
["bitfinex","SOLUSD",1723164340553,9.63566816,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1723164340554,48.51036816,162.75,162.69,6.1464]
["bitfinex","SOLUSD",1723164340734,6.1448,162.74,162.68,6.147]
["bitfinex","SOLUSD",1723164340939,32.73,162.73,162.66,15.3689]
["bitfinex","SOLUSD",1723164341456,6.1472,162.68,162.62,15.3726]
["bitfinex","SOLUSD",1723164341959,32.73,162.69,162.63,6.1489]
["bitfinex","SOLUSD",1723164342848,32.73,162.69,162.64,6.1485]
["bitfinex","SOLUSD",1723164343243,32.73,162.69,162.62,15.3726]
["bitfinex","SOLUSD",1723164343244,38.8767,162.69,162.63,6.1488]
["bitfinex","SOLUSD",1723164345145,32.73,162.69,162.62,15.3726]
["bitfinex","SOLUSD",1723164345351,6.1485,162.64,162.58,15.3763]
["bitfinex","SOLUSD",1723164345669,32.73,162.65,162.58,15.3763]
["bitfinex","SOLUSD",1723164345965,32.73,162.65,162.59,6.15]
["bitfinex","SOLUSD",1723164346133,32.73,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1723164346462,38.8774,162.67,162.61,6.1495]
["bitfinex","SOLUSD",1723164346845,6.1478,162.66,162.61,6.1495]
["bitfinex","SOLUSD",1723164347156,6.1478,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1723164347361,32.73,162.67,162.6,6.1499]
["bitfinex","SOLUSD",1723164347362,6.1482,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1723164347545,32.73,162.63,162.54,15.38]
["bitfinex","SOLUSD",1723164347751,38.8805,162.59,162.54,15.38]
["bitfinex","SOLUSD",1723164347969,6.1511,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723164348479,32.73,162.57,162.5,15.3842]
["bitfinex","SOLUSD",1723164348638,6.266,162.61,162.53,15.3817]
["bitfinex","SOLUSD",1723164348841,32.73,162.6,162.56,15.3787]
["bitfinex","SOLUSD",1723164349068,6.1492,162.63,162.56,15.3787]
["bitfinex","SOLUSD",1723164349069,32.73,162.62,162.56,15.3787]
["bitfinex","SOLUSD",1723164349286,32.73,162.62,162.57,1.23006822]
["bitfinex","SOLUSD",1723164349464,32.73,162.62,162.57,6.1508]
["bitfinex","SOLUSD",1723164349776,38.8794,162.62,162.56,21.5302]
["bitfinex","SOLUSD",1723164350071,6.1498,162.61,162.56,15.3787]
["bitfinex","SOLUSD",1723164350864,32.73,162.58,162.54,6.1523]
["bitfinex","SOLUSD",1723164351071,32.73,162.6,162.55,6.1516]
["bitfinex","SOLUSD",1723164351241,21.6372,162.65,162.57,6.151]
["bitfinex","SOLUSD",1723164351242,38.8794,162.62,162.57,6.151]
["bitfinex","SOLUSD",1723164351640,32.73,162.62,162.57,6.151]
["bitfinex","SOLUSD",1723164352080,38.8794,162.62,162.57,6.151]
["bitfinex","SOLUSD",1723164352251,32.73,162.62,162.52,1.23000057]
["bitfinex","SOLUSD",1723164352454,6.266,162.65,162.6,6.1497]
["bitfinex","SOLUSD",1723164352765,6.1486,162.64,162.54,7.44526024]
["bitfinex","SOLUSD",1723164352946,6.1489,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1723164353155,6.1493,162.62,162.56,15.378]
["bitfinex","SOLUSD",1723164353467,38.879,162.63,162.56,15.378]
["bitfinex","SOLUSD",1723164353673,38.879,162.63,162.56,21.5292]
["bitfinex","SOLUSD",1723164353965,32.73,162.63,162.56,21.5292]
["bitfinex","SOLUSD",1723164354173,32.73,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723164354174,38.8792,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723164354460,6.1493,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1723164354665,6.1493,162.62,162.56,21.5295]
["bitfinex","SOLUSD",1723164355463,32.73,162.63,162.57,6.1509]
["bitfinex","SOLUSD",1723164355671,32.73,162.63,162.56,15.378]
["bitfinex","SOLUSD",1723164355853,6.1504,162.59,162.53,6.1523]
["bitfinex","SOLUSD",1723164356187,38.8804,162.59,162.53,6.1523]
["bitfinex","SOLUSD",1723164356470,38.8804,162.59,162.54,6.1521]
["bitfinex","SOLUSD",1723164356774,38.8804,162.59,162.5,6.6414]
["bitfinex","SOLUSD",1723164356775,38.88,162.61,162.55,15.3798]
["bitfinex","SOLUSD",1723164356969,6.1493,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1723164357139,38.8789,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723164357343,32.73,162.59,162.51,21.5361]
["bitfinex","SOLUSD",1723164357547,6.1508,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1723164357841,32.73,162.54,162.39,6.6414]
["bitfinex","SOLUSD",1723164358045,32.73,162.56,162.42,15.3915]
["bitfinex","SOLUSD",1723164358046,32.73,162.47,162.42,15.3915]
["bitfinex","SOLUSD",1723164358276,32.73,162.49,162.42,15.3915]
["bitfinex","SOLUSD",1723164358451,32.73,162.51,162.42,15.3915]
["bitfinex","SOLUSD",1723164360170,38.8837,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1723164360376,32.73,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1723164360884,32.73,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1723164361077,32.73,162.53,162.45,15.3891]
["bitfinex","SOLUSD",1723164361460,6.1534,162.51,162.45,21.5448]
["bitfinex","SOLUSD",1723164361660,38.883,162.53,162.45,15.3891]
["bitfinex","SOLUSD",1723164362262,38.883,162.53,162.46,6.155]
["bitfinex","SOLUSD",1723164362462,38.883,162.53,162.47,6.1548]
["bitfinex","SOLUSD",1723164362861,38.883,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1723164363293,6.1516,162.56,162.5,6.1538]
["bitfinex","SOLUSD",1723164363567,32.73,162.56,162.48,15.3863]
["bitfinex","SOLUSD",1723164363780,6.1519,162.55,162.49,6.1542]
["bitfinex","SOLUSD",1723164364456,32.73,162.56,162.5,6.1537]
["bitfinex","SOLUSD",1723164364780,15.375,162.61,162.49,32.73]
["bitfinex","SOLUSD",1723164364781,6.3022,162.61,162.49,32.73]
["bitfinex","SOLUSD",1723164364992,32.73,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1723164365178,32.73,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1723164365369,32.73,162.63,162.58,15.3769]
["bitfinex","SOLUSD",1723164365683,38.879,162.63,162.58,21.5277]
["bitfinex","SOLUSD",1723164365869,6.149,162.63,162.58,21.5277]
["bitfinex","SOLUSD",1723164366268,6.149,162.63,162.58,15.3769]
["bitfinex","SOLUSD",1723164366474,38.8785,162.65,162.58,15.3769]
["bitfinex","SOLUSD",1723164366672,6.3022,162.66,162.6,6.15]
["bitfinex","SOLUSD",1723164366979,6.1482,162.65,162.58,21.5273]
["bitfinex","SOLUSD",1723164367173,383.3,162.68,162.54,21.5324]
["bitfinex","SOLUSD",1723164367174,32.73,162.63,162.54,21.5324]
["bitfinex","SOLUSD",1723164367377,1.53762562,162.64,162.52,6.116]
["bitfinex","SOLUSD",1723164367378,6.1508,162.58,162.52,12.2687]
["bitfinex","SOLUSD",1723164367559,32.73,162.61,162.54,6.1523]
["bitfinex","SOLUSD",1723164367560,6.1504,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1723164367760,32.73,162.61,162.54,6.1523]
["bitfinex","SOLUSD",1723164367761,6.15,162.6,162.54,6.1523]
["bitfinex","SOLUSD",1723164368376,34.26788207,162.61,162.52,6.116]
["bitfinex","SOLUSD",1723164368581,32.73,162.57,162.47,6.1724]
["bitfinex","SOLUSD",1723164368792,1.53813978,162.56,162.47,6.1724]
["bitfinex","SOLUSD",1723164368988,7.68973978,162.56,162.51,21.5366]
["bitfinex","SOLUSD",1723164369178,32.73,162.55,162.47,21.5592]
["bitfinex","SOLUSD",1723164369365,32.73,162.53,162.47,15.3868]
["bitfinex","SOLUSD",1723164369578,1.53850508,162.52,162.47,15.3868]
["bitfinex","SOLUSD",1723164369891,1.53845418,162.51,162.47,15.3868]
["bitfinex","SOLUSD",1723164370091,1.53845418,162.51,162.43,6.1724]
["bitfinex","SOLUSD",1723164370092,40.42195418,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1723164370305,40.42195418,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1723164370679,32.73,162.49,162.44,6.156]
["bitfinex","SOLUSD",1723164370897,38.8842,162.49,162.44,6.156]
["bitfinex","SOLUSD",1723164371489,1.53884356,162.48,162.44,6.156]
["bitfinex","SOLUSD",1723164371789,1.53884356,162.48,162.41,6.1569]
["bitfinex","SOLUSD",1723164371790,38.8853,162.47,162.41,6.1569]
["bitfinex","SOLUSD",1723164371965,7.69459743,162.46,162.4,6.1574]
["bitfinex","SOLUSD",1723164372171,32.73,162.47,162.39,15.3941]
["bitfinex","SOLUSD",1723164372381,34.26916384,162.47,162.39,15.3941]
["bitfinex","SOLUSD",1723164372578,34.26916384,162.47,162.4,6.1572]
["bitfinex","SOLUSD",1723164372579,32.73,162.45,162.4,6.1572]
["bitfinex","SOLUSD",1723164373391,32.73,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1723164373706,6.1561,162.44,162.39,21.5518]
["bitfinex","SOLUSD",1723164373871,38.886,162.45,162.39,15.3941]
["bitfinex","SOLUSD",1723164375109,32.73,162.43,162.35,15.3982]
["bitfinex","SOLUSD",1723164375390,7.69671079,162.42,162.35,15.3982]
["bitfinex","SOLUSD",1723164375758,77.73,162.41,162.35,15.3982]
["bitfinex","SOLUSD",1723164376395,32.73,162.39,162.31,15.4019]
["bitfinex","SOLUSD",1723164376572,34.26992407,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1723164376778,6.1595,162.35,162.26,6.5655]
["bitfinex","SOLUSD",1723164377109,32.73,162.37,162.27,15.4058]
["bitfinex","SOLUSD",1723164377290,6.1595,162.35,162.27,48.1358]
["bitfinex","SOLUSD",1723164377586,6.1599,162.34,162.27,15.4058]
["bitfinex","SOLUSD",1723164378175,6.1587,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1723164378495,32.73,162.34,162.25,15.4075]
["bitfinex","SOLUSD",1723164378690,32.73,162.32,162.25,15.4075]
["bitfinex","SOLUSD",1723164378865,32.73,162.34,162.25,15.4075]
["bitfinex","SOLUSD",1723164379073,6.3292,162.35,162.25,48.1375]
["bitfinex","SOLUSD",1723164379398,34.27030731,162.34,162.25,15.4075]
["bitfinex","SOLUSD",1723164379573,34.27030731,162.34,162.25,21.5707]
["bitfinex","SOLUSD",1723164379574,6.161,162.31,162.25,21.5707]
["bitfinex","SOLUSD",1723164379784,6.1614,162.3,162.25,15.4075]
["bitfinex","SOLUSD",1723164380090,32.73,162.32,162.26,6.1626]
["bitfinex","SOLUSD",1723164380293,32.73,162.32,162.25,21.5708]
["bitfinex","SOLUSD",1723164380294,6.161,162.31,162.25,21.5708]
["bitfinex","SOLUSD",1723164380796,32.73,162.32,162.25,15.4075]
["bitfinex","SOLUSD",1723164381094,7.70157977,162.31,162.25,15.4075]
["bitfinex","SOLUSD",1723164381401,32.73,162.34,162.26,6.1628]
["bitfinex","SOLUSD",1723164381571,32.73,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1723164381766,6.1607,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1723164382166,6.1607,162.32,162.22,6.1641]
["bitfinex","SOLUSD",1723164382167,6.1621,162.28,162.22,6.1641]
["bitfinex","SOLUSD",1723164382400,1.54073852,162.29,162.21,31.5452]
["bitfinex","SOLUSD",1723164382579,7.70253852,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1723164382888,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723164383285,6.1631,162.26,162.21,15.4115]
["bitfinex","SOLUSD",1723164383485,6.1631,162.26,162.19,0.843317]
["bitfinex","SOLUSD",1723164383486,6.164,162.24,162.19,0.843317]
["bitfinex","SOLUSD",1723164383787,34.27109852,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1723164383894,6.1628,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723164384271,6.1628,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723164384478,32.73,162.24,162.19,0.843317]
["bitfinex","SOLUSD",1723164385299,32.73,162.26,162.19,0.843317]
["bitfinex","SOLUSD",1723164385485,38.8931,162.26,162.19,0.843317]
["bitfinex","SOLUSD",1723164385802,38.893,162.26,162.19,7.008617]
["bitfinex","SOLUSD",1723164386187,6.1633,162.25,162.19,7.008617]
["bitfinex","SOLUSD",1723164386380,6.1641,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723164387193,6.1644,162.23,162.19,0.843317]
["bitfinex","SOLUSD",1723164387898,38.9787,162.2,162.1,15.422]
["bitfinex","SOLUSD",1723164388082,32.73,162.13,162.02,31.703017]
["bitfinex","SOLUSD",1723164388280,32.73,162.15,162.06,15.4258]
["bitfinex","SOLUSD",1723164388493,32.73,162.17,162.07,1.23364623]
["bitfinex","SOLUSD",1723164388687,6.1668,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1723164389000,6.1675,162.14,162.09,86.95905345]
["bitfinex","SOLUSD",1723164389202,6.1671,162.15,162.09,86.95905345]
["bitfinex","SOLUSD",1723164389402,38.8965,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1723164389697,6.1675,162.14,162.09,80.78965345]
["bitfinex","SOLUSD",1723164389906,6.1671,162.15,162.09,86.95885345]
["bitfinex","SOLUSD",1723164390077,6.1677,162.14,162.09,80.78965345]
["bitfinex","SOLUSD",1723164390279,32.73,162.17,162.09,80.78965345]
["bitfinex","SOLUSD",1723164390598,32.73,162.19,162.12,15.4204]
["bitfinex","SOLUSD",1723164390785,32.73,162.17,162.09,88.01895345]
["bitfinex","SOLUSD",1723164391376,32.73,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1723164391593,6.1659,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1723164391789,1.54180937,162.17,162.11,15.4213]
["bitfinex","SOLUSD",1723164391979,6.4096,162.21,162.09,88.01885345]
["bitfinex","SOLUSD",1723164391980,32.73,162.15,162.09,88.01885345]
["bitfinex","SOLUSD",1723164392398,32.73,162.15,162.1,6.1688]
["bitfinex","SOLUSD",1723164392694,6.4096,162.21,162.11,15.4214]
["bitfinex","SOLUSD",1723164392695,32.73,162.17,162.11,15.4214]
["bitfinex","SOLUSD",1723164392906,32.73,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1723164393086,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1723164393288,32.73,162.19,162.11,21.5898]
["bitfinex","SOLUSD",1723164393490,32.73,162.17,162.11,15.4214]
["bitfinex","SOLUSD",1723164393884,6.1667,162.16,162.11,15.4214]
["bitfinex","SOLUSD",1723164394099,32.73,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1723164394504,6.1664,162.17,162.11,21.5897]
["bitfinex","SOLUSD",1723164394804,6.1667,162.16,162.11,15.4214]
["bitfinex","SOLUSD",1723164395191,38.8971,162.15,162.09,88.01855345]
["bitfinex","SOLUSD",1723164395385,6.1675,162.14,162.09,81.84955345]
["bitfinex","SOLUSD",1723164395580,6.1675,162.14,162.09,88.01895345]
["bitfinex","SOLUSD",1723164396003,6.1681,162.13,162.09,81.84955345]
["bitfinex","SOLUSD",1723164396390,38.8974,162.15,162.09,81.84955345]
["bitfinex","SOLUSD",1723164396590,6.1686,162.12,162.09,65.36665345]
["bitfinex","SOLUSD",1723164397119,6.1687,162.11,162.09,65.36665345]
["bitfinex","SOLUSD",1723164398007,6.1683,162.12,162.09,65.36665345]
["bitfinex","SOLUSD",1723164398601,38.8979,162.13,162.09,65.36665345]
["bitfinex","SOLUSD",1723164398910,6.1683,162.12,162.09,65.36665345]
["bitfinex","SOLUSD",1723164399416,6.1683,162.12,162.07,15.4247]
["bitfinex","SOLUSD",1723164399910,6.17,162.08,162.04,22.5402]
["bitfinex","SOLUSD",1723164400091,32.73,162.11,162.06,15.4261]
["bitfinex","SOLUSD",1723164400291,9.67293037,162.11,162.06,15.4261]
["bitfinex","SOLUSD",1723164401013,9.67293037,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1723164401312,32.73,162.15,162.09,15.4233]
["bitfinex","SOLUSD",1723164401489,16.574,162.2,162.04,16.0685]
["bitfinex","SOLUSD",1723164401490,6.1687,162.11,162.05,15.4271]
["bitfinex","SOLUSD",1723164401805,6.169,162.1,162.05,15.4271]
["bitfinex","SOLUSD",1723164402023,6.169,162.1,162.05,21.598]
["bitfinex","SOLUSD",1723164402203,32.73,162.11,162.05,15.4271]
["bitfinex","SOLUSD",1723164402603,32.73,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1723164402791,6.1686,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1723164402989,6.1687,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1723164403292,32.73,162.11,162.05,15.4271]
["bitfinex","SOLUSD",1723164403492,6.1692,162.1,162.05,21.5979]
["bitfinex","SOLUSD",1723164403885,38.8986,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1723164404509,32.73,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1723164404889,38.8986,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1723164405090,38.8986,162.11,162.05,15.4271]
["bitfinex","SOLUSD",1723164405292,32.73,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1723164405820,6.1664,162.17,162.12,6.1682]
["bitfinex","SOLUSD",1723164405993,9.669805,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1723164406198,6.1678,162.14,162.08,6.3037]
["bitfinex","SOLUSD",1723164406383,6.1671,162.15,162.08,6.3037]
["bitfinex","SOLUSD",1723164406590,15.836505,162.16,162.08,6.3037]
["bitfinex","SOLUSD",1723164406787,9.669805,162.16,162.1,15.4221]
["bitfinex","SOLUSD",1723164406993,9.669805,162.16,162.1,21.591]
["bitfinex","SOLUSD",1723164407190,15.836505,162.16,162.1,21.591]
["bitfinex","SOLUSD",1723164407413,9.669805,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1723164408790,9.669805,162.16,162.1,15.4221]
["bitfinex","SOLUSD",1723164408994,15.836605,162.16,162.1,21.591]
["bitfinex","SOLUSD",1723164409216,9.669805,162.16,162.08,6.3037]
["bitfinex","SOLUSD",1723164409522,6.1679,162.13,162.08,6.3037]
["bitfinex","SOLUSD",1723164409996,6.1675,162.14,162.08,12.4734]
["bitfinex","SOLUSD",1723164410200,9.669805,162.16,162.08,6.3037]
["bitfinex","SOLUSD",1723164410515,6.1675,162.14,162.08,12.4733]
["bitfinex","SOLUSD",1723164410717,9.669805,162.16,162.08,12.4733]
["bitfinex","SOLUSD",1723164410923,6.1678,162.14,162.08,12.4733]
["bitfinex","SOLUSD",1723164411423,32.73,162.13,162.04,28.4684]
["bitfinex","SOLUSD",1723164411607,32.73,162.13,162.04,22.2972]
["bitfinex","SOLUSD",1723164411803,6.1686,162.11,162.05,6.1708]
["bitfinex","SOLUSD",1723164412004,6.1686,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1723164412224,32.73,162.13,162.04,31.4959]
["bitfinex","SOLUSD",1723164412408,32.73,162.11,162.04,31.4959]
["bitfinex","SOLUSD",1723164413123,38.8989,162.11,162.05,6.1706]
["bitfinex","SOLUSD",1723164413324,6.1689,162.11,162.05,6.1706]
["bitfinex","SOLUSD",1723164413530,6.1683,162.12,162.07,6.17]
["bitfinex","SOLUSD",1723164413918,32.73,162.13,162.04,31.4959]
["bitfinex","SOLUSD",1723164414110,6.169,162.1,162.04,31.4959]
["bitfinex","SOLUSD",1723164414534,6.1683,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1723164414914,41.252005,162.16,162.07,6.1701]
["bitfinex","SOLUSD",1723164414915,32.73,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1723164415226,6.1676,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1723164415536,32.73,162.15,162.07,15.4253]
["bitfinex","SOLUSD",1723164415845,15.836905,162.16,162.1,6.1686]
["bitfinex","SOLUSD",1723164416212,9.669805,162.16,162.1,15.4223]
["bitfinex","SOLUSD",1723164416515,9.669805,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1723164417130,16.291,162.24,162.12,15.4198]
["bitfinex","SOLUSD",1723164417332,32.73,162.21,162.14,15.4178]
["bitfinex","SOLUSD",1723164417554,9.66889777,162.19,162.18,6.1659]
["bitfinex","SOLUSD",1723164417835,289.73,162.27,162.17,15.4158]
["bitfinex","SOLUSD",1723164418046,15.83013509,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1723164418221,15.83013509,162.24,162.17,15.4158]
["bitfinex","SOLUSD",1723164418427,289.73,162.27,162.2,15.4128]
["bitfinex","SOLUSD",1723164418744,6.1625,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723164418922,38.892,162.29,162.22,6.1642]
["bitfinex","SOLUSD",1723164419127,6.1615,162.3,162.23,15.4097]
["bitfinex","SOLUSD",1723164419323,6.1622,162.28,162.23,15.4097]
["bitfinex","SOLUSD",1723164420015,6.1622,162.28,162.23,21.5737]
["bitfinex","SOLUSD",1723164420215,6.1618,162.29,162.23,15.4097]
["bitfinex","SOLUSD",1723164420870,6.1606,162.32,162.23,15.4097]
["bitfinex","SOLUSD",1723164421144,9.66158033,162.31,162.26,15.4071]
["bitfinex","SOLUSD",1723164421357,32.73,162.29,162.22,15.1829]
["bitfinex","SOLUSD",1723164421559,32.73,162.29,162.03,30.69986256]
["bitfinex","SOLUSD",1723164421560,32.73,162.29,162.21,6.1648]
["bitfinex","SOLUSD",1723164422038,32.73,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1723164422242,1.54103939,162.26,162.18,15.4144]
["bitfinex","SOLUSD",1723164422447,6.1615,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723164422758,6.1619,162.29,162.23,6.164]
["bitfinex","SOLUSD",1723164423124,32.73,162.3,162.23,6.164]
["bitfinex","SOLUSD",1723164423329,32.73,162.3,162.22,21.5752]
["bitfinex","SOLUSD",1723164423536,6.162,162.29,162.23,6.1639]
["bitfinex","SOLUSD",1723164423793,32.73,162.32,162.25,15.4074]
["bitfinex","SOLUSD",1723164423941,38.8908,162.32,162.25,21.5704]
["bitfinex","SOLUSD",1723164424125,38.8908,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1723164424521,6.21,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1723164424522,38.8902,162.34,162.27,6.1625]
["bitfinex","SOLUSD",1723164424725,38.8894,162.36,162.28,15.4046]
["bitfinex","SOLUSD",1723164424942,32.73,162.36,162.28,21.5665]
["bitfinex","SOLUSD",1723164425247,32.73,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1723164425420,6.1588,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1723164425747,32.73,162.38,162.28,16.63667073]
["bitfinex","SOLUSD",1723164425931,32.73,162.38,162.29,1.23195004]
["bitfinex","SOLUSD",1723164426131,32.73,162.4,162.33,6.1601]
["bitfinex","SOLUSD",1723164426338,32.73,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1723164426542,42.3878545,162.4,162.32,6.1604]
["bitfinex","SOLUSD",1723164426725,48.5455545,162.4,162.33,6.1602]
["bitfinex","SOLUSD",1723164427052,42.3878545,162.4,162.34,6.1597]
["bitfinex","SOLUSD",1723164427230,32.73,162.4,162.34,6.1597]
["bitfinex","SOLUSD",1723164427622,32.73,162.42,162.34,6.1597]
["bitfinex","SOLUSD",1723164427933,6.1574,162.41,162.34,6.1597]
["bitfinex","SOLUSD",1723164428331,6.1588,162.37,162.31,15.4019]
["bitfinex","SOLUSD",1723164428552,32.73,162.38,162.31,15.4019]
["bitfinex","SOLUSD",1723164428742,32.73,162.42,162.37,6.1585]
["bitfinex","SOLUSD",1723164428955,32.73,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723164429620,32.73,162.44,162.4,6.1575]
["bitfinex","SOLUSD",1723164429816,32.73,162.44,162.38,6.158]
["bitfinex","SOLUSD",1723164430249,32.73,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1723164430623,32.73,162.46,162.41,6.1571]
["bitfinex","SOLUSD",1723164430956,32.73,162.46,162.39,6.1576]
["bitfinex","SOLUSD",1723164431132,32.73,162.44,162.37,15.3963]
["bitfinex","SOLUSD",1723164431328,21.67686002,162.53,162.42,15.3921]
["bitfinex","SOLUSD",1723164431544,6.1535,162.51,162.43,1.23110227]
["bitfinex","SOLUSD",1723164431723,6.1535,162.51,162.42,15.3921]
["bitfinex","SOLUSD",1723164431923,32.73,162.5,162.42,15.3921]
["bitfinex","SOLUSD",1723164432126,6.155,162.47,162.38,48.1256]
["bitfinex","SOLUSD",1723164432354,38.8846,162.48,162.41,6.1572]
["bitfinex","SOLUSD",1723164432535,32.73,162.52,162.46,6.1552]
["bitfinex","SOLUSD",1723164432733,32.73,162.52,162.44,21.5453]
["bitfinex","SOLUSD",1723164432955,32.73,162.5,162.39,15.3944]
["bitfinex","SOLUSD",1723164433158,32.73,162.48,162.39,15.3944]
["bitfinex","SOLUSD",1723164433335,6.1544,162.49,162.39,15.3944]
["bitfinex","SOLUSD",1723164433655,32.73,162.48,162.39,15.3944]
["bitfinex","SOLUSD",1723164433872,6.1554,162.46,162.39,21.5522]
["bitfinex","SOLUSD",1723164434028,7.69467024,162.46,162.39,21.5522]
["bitfinex","SOLUSD",1723164434229,40.42467024,162.46,162.39,21.5522]
["bitfinex","SOLUSD",1723164434666,38.8849,162.48,162.39,15.3944]
["bitfinex","SOLUSD",1723164434953,1.53908298,162.47,162.39,15.3944]
["bitfinex","SOLUSD",1723164435152,6.1563,162.44,162.37,6.1586]
["bitfinex","SOLUSD",1723164435364,6.1566,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1723164435681,8.07956069,162.46,162.36,15.8271]
["bitfinex","SOLUSD",1723164435682,32.73,162.46,162.38,15.3955]
["bitfinex","SOLUSD",1723164435825,38.8833,162.52,162.39,32.73]
["bitfinex","SOLUSD",1723164436051,38.8833,162.52,162.41,32.73]
["bitfinex","SOLUSD",1723164436239,22.61410511,162.54,162.4,1.23101701]
["bitfinex","SOLUSD",1723164436240,42.38198877,162.54,162.45,16.5494]
["bitfinex","SOLUSD",1723164436448,32.73,162.56,162.45,16.5494]
["bitfinex","SOLUSD",1723164436671,9.6494359,162.55,162.45,16.5494]
["bitfinex","SOLUSD",1723164437096,15.8014359,162.55,162.49,6.1541]
["bitfinex","SOLUSD",1723164437240,6.5401,162.59,162.48,15.386]
["bitfinex","SOLUSD",1723164437241,32.73,162.58,162.48,15.386]
["bitfinex","SOLUSD",1723164437444,32.73,162.58,162.5,6.1535]
["bitfinex","SOLUSD",1723164437758,42.37661836,162.58,162.51,6.1534]
["bitfinex","SOLUSD",1723164438163,6.1516,162.56,162.49,6.1539]
["bitfinex","SOLUSD",1723164438350,6.1516,162.56,162.48,15.386]
["bitfinex","SOLUSD",1723164438351,42.37661836,162.58,162.48,15.386]
["bitfinex","SOLUSD",1723164438552,32.73,162.56,162.48,15.386]
["bitfinex","SOLUSD",1723164438751,38.8817,162.56,162.48,15.386]
["bitfinex","SOLUSD",1723164439449,42.37661836,162.58,162.51,21.5361]
["bitfinex","SOLUSD",1723164439694,51.1512,162.57,162.51,21.5361]
["bitfinex","SOLUSD",1723164440170,6.1512,162.57,162.51,21.5361]
["bitfinex","SOLUSD",1723164440364,42.37661836,162.58,162.52,6.1529]
["bitfinex","SOLUSD",1723164440563,6.5401,162.59,162.52,6.1529]
["bitfinex","SOLUSD",1723164440749,32.73,162.56,162.47,15.3868]
["bitfinex","SOLUSD",1723164440989,32.73,162.56,162.47,21.5417]
["bitfinex","SOLUSD",1723164441281,6.1526,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723164441452,6.1523,162.54,162.47,21.5414]
["bitfinex","SOLUSD",1723164441643,34.2684959,162.54,162.45,22.7048]
["bitfinex","SOLUSD",1723164441977,6.1538,162.51,162.45,22.7048]
["bitfinex","SOLUSD",1723164442280,6.153,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1723164442657,6.1531,162.52,162.46,15.3879]
["bitfinex","SOLUSD",1723164442859,34.2686366,162.54,162.46,15.3879]
["bitfinex","SOLUSD",1723164443178,32.73,162.52,162.43,6.1561]
["bitfinex","SOLUSD",1723164443360,6.1551,162.47,162.42,15.3915]
["bitfinex","SOLUSD",1723164443562,6.1551,162.47,162.42,21.5483]
["bitfinex","SOLUSD",1723164443751,1.53898095,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1723164443955,45.0,162.51,162.45,15.3889]
["bitfinex","SOLUSD",1723164444151,38.8831,162.52,162.45,15.3889]
["bitfinex","SOLUSD",1723164444454,38.883,162.52,162.45,15.3889]
["bitfinex","SOLUSD",1723164444783,38.883,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1723164444960,32.73,162.52,162.45,15.3889]
["bitfinex","SOLUSD",1723164445168,6.1546,162.48,162.41,15.3925]
["bitfinex","SOLUSD",1723164445369,1.53907354,162.47,162.41,15.3925]
["bitfinex","SOLUSD",1723164445764,1.53907354,162.47,162.29,20.0]
["bitfinex","SOLUSD",1723164445765,34.26914361,162.46,162.36,15.8397]
["bitfinex","SOLUSD",1723164445976,6.1563,162.44,162.36,15.8397]
["bitfinex","SOLUSD",1723164446180,32.73,162.48,162.44,6.1559]
["bitfinex","SOLUSD",1723164446357,38.9363,162.5,162.45,6.1556]
["bitfinex","SOLUSD",1723164446568,45.0,162.49,162.44,6.156]
["bitfinex","SOLUSD",1723164446869,51.1542,162.49,162.43,6.1563]
["bitfinex","SOLUSD",1723164447056,32.73,162.52,162.45,15.3888]
["bitfinex","SOLUSD",1723164447265,6.1538,162.5,162.45,21.5445]
["bitfinex","SOLUSD",1723164447555,6.1538,162.5,162.45,15.3888]
["bitfinex","SOLUSD",1723164447879,6.155,162.47,162.41,15.3923]
["bitfinex","SOLUSD",1723164448275,6.1553,162.46,162.41,21.5494]
["bitfinex","SOLUSD",1723164448477,6.155,162.47,162.41,15.3923]
["bitfinex","SOLUSD",1723164448679,6.1553,162.46,162.41,21.5495]
["bitfinex","SOLUSD",1723164449190,32.73,162.5,162.45,15.389]
["bitfinex","SOLUSD",1723164449783,6.1546,162.48,162.42,6.1565]
["bitfinex","SOLUSD",1723164449981,6.155,162.47,162.42,6.1565]
["bitfinex","SOLUSD",1723164450275,6.155,162.47,162.41,15.3926]
["bitfinex","SOLUSD",1723164450276,32.73,162.5,162.44,6.1561]
["bitfinex","SOLUSD",1723164450480,6.1545,162.49,162.43,6.1561]
["bitfinex","SOLUSD",1723164450867,1.5388784,162.48,162.44,6.156]
["bitfinex","SOLUSD",1723164451070,6.1545,162.49,162.44,6.156]
["bitfinex","SOLUSD",1723164451071,32.73,162.52,162.44,15.3901]
["bitfinex","SOLUSD",1723164451385,38.8831,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1723164451678,32.73,162.52,162.44,15.3901]
["bitfinex","SOLUSD",1723164451894,38.883,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1723164452188,32.73,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1723164452559,6.1536,162.51,162.44,15.3901]
["bitfinex","SOLUSD",1723164452783,32.73,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1723164453284,46.53873214,162.51,162.44,15.3901]
["bitfinex","SOLUSD",1723164453575,6.1542,162.49,162.44,15.3901]
["bitfinex","SOLUSD",1723164453777,6.1542,162.49,162.44,21.5461]
["bitfinex","SOLUSD",1723164454328,32.73,162.48,162.4,15.3937]
["bitfinex","SOLUSD",1723164454585,32.73,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723164454768,38.8846,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1723164454970,38.8846,162.48,162.4,15.3937]
["bitfinex","SOLUSD",1723164454971,1.5390675,162.47,162.4,15.3937]
["bitfinex","SOLUSD",1723164455169,32.73,162.46,162.4,21.5509]
["bitfinex","SOLUSD",1723164455375,32.73,162.44,162.38,6.158]
["bitfinex","SOLUSD",1723164456266,1.53945441,162.43,162.36,31.2368]
["bitfinex","SOLUSD",1723164456467,1.53966823,162.42,162.36,31.2368]
["bitfinex","SOLUSD",1723164456672,1.53966823,162.42,162.36,15.3971]
["bitfinex","SOLUSD",1723164456984,1.53966823,162.42,162.28,15.0536]
["bitfinex","SOLUSD",1723164456985,32.73,162.38,162.28,15.0536]
["bitfinex","SOLUSD",1723164457292,32.73,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1723164457485,45.0,162.43,162.34,15.3997]
["bitfinex","SOLUSD",1723164457486,38.8872,162.42,162.34,15.3997]
["bitfinex","SOLUSD",1723164457709,6.1604,162.33,162.26,46.2211]
["bitfinex","SOLUSD",1723164457990,6.1615,162.3,162.24,6.1633]
["bitfinex","SOLUSD",1723164458291,32.73,162.31,162.23,21.6358]
["bitfinex","SOLUSD",1723164458495,32.73,162.31,162.25,15.4081]
["bitfinex","SOLUSD",1723164458705,32.73,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1723164458865,34.27038343,162.32,162.23,15.0536]
["bitfinex","SOLUSD",1723164459061,34.27038343,162.32,162.23,30.4631]
["bitfinex","SOLUSD",1723164459062,32.73,162.3,162.23,30.4631]
["bitfinex","SOLUSD",1723164459303,1.54072755,162.29,162.23,15.4095]
["bitfinex","SOLUSD",1723164459590,1.54072755,162.29,162.24,6.1637]
["bitfinex","SOLUSD",1723164460698,1.54072755,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1723164461198,32.73,162.32,162.26,15.4071]
["bitfinex","SOLUSD",1723164461379,1.54048638,162.31,162.26,15.4071]
["bitfinex","SOLUSD",1723164461590,1.54048638,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1723164461884,1.54048638,162.31,162.26,21.57]
["bitfinex","SOLUSD",1723164462084,46.54048638,162.31,162.22,15.4103]
["bitfinex","SOLUSD",1723164462280,32.73,162.3,162.22,15.4103]
["bitfinex","SOLUSD",1723164462472,1.54075532,162.29,162.22,15.4103]
["bitfinex","SOLUSD",1723164462668,1.54075532,162.29,162.24,6.1633]
["bitfinex","SOLUSD",1723164462886,1.54075532,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1723164463089,32.73,162.32,162.25,15.4081]
["bitfinex","SOLUSD",1723164463294,1.54056843,162.31,162.26,6.1625]
["bitfinex","SOLUSD",1723164463466,38.8907,162.32,162.25,15.4081]
["bitfinex","SOLUSD",1723164463467,32.73,162.32,162.25,15.4081]
["bitfinex","SOLUSD",1723164463668,38.8902,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1723164463978,32.73,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1723164464190,32.73,162.32,162.28,15.4053]
["bitfinex","SOLUSD",1723164466707,2.40013862,162.38,162.26,30.8141]
["bitfinex","SOLUSD",1723164466903,32.73,162.32,162.23,16.0874]
["bitfinex","SOLUSD",1723164467072,38.8915,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723164467401,6.1618,162.29,162.24,6.1637]
["bitfinex","SOLUSD",1723164467568,38.8914,162.3,162.24,6.1637]
["bitfinex","SOLUSD",1723164467768,38.8914,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1723164468500,6.1611,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1723164468684,32.73,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1723164468883,38.8908,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1723164469096,38.8908,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1723164469304,32.73,162.32,162.25,15.408]
["bitfinex","SOLUSD",1723164469469,32.73,162.3,162.23,16.0874]
["bitfinex","SOLUSD",1723164469668,32.73,162.28,162.21,15.4112]
["bitfinex","SOLUSD",1723164469890,32.73,162.28,162.23,6.1637]
["bitfinex","SOLUSD",1723164470305,32.73,162.28,162.24,6.1634]
["bitfinex","SOLUSD",1723164470510,32.73,162.28,162.21,15.4112]
["bitfinex","SOLUSD",1723164470695,32.73,162.28,162.23,6.1637]
["bitfinex","SOLUSD",1723164470899,32.73,162.28,162.24,6.1635]
["bitfinex","SOLUSD",1723164471101,32.73,162.28,162.21,15.4112]
["bitfinex","SOLUSD",1723164471102,40.43289999,162.28,162.23,6.1639]
["bitfinex","SOLUSD",1723164471408,1.54086539,162.27,162.21,15.4112]
["bitfinex","SOLUSD",1723164471612,38.8921,162.28,162.21,15.4112]
["bitfinex","SOLUSD",1723164471794,32.73,162.28,162.21,15.4112]
["bitfinex","SOLUSD",1723164472377,6.1626,162.27,162.21,21.5756]
["bitfinex","SOLUSD",1723164472803,1.54104794,162.26,162.18,15.1006]
["bitfinex","SOLUSD",1723164472979,40.43434794,162.26,162.2,6.165]
["bitfinex","SOLUSD",1723164473178,40.43434794,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1723164473179,34.27104794,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1723164473390,32.73,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1723164473999,6.1634,162.25,162.19,15.4131]
["bitfinex","SOLUSD",1723164474202,38.894,162.24,162.19,21.5786]
["bitfinex","SOLUSD",1723164475107,32.73,162.24,162.2,6.165]
["bitfinex","SOLUSD",1723164475411,32.73,162.26,162.22,15.411]
["bitfinex","SOLUSD",1723164475617,32.73,162.26,162.22,21.5751]
["bitfinex","SOLUSD",1723164476333,32.73,162.28,162.22,15.411]
["bitfinex","SOLUSD",1723164476507,32.73,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1723164476826,32.73,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723164477594,6.1625,162.27,162.22,15.411]
["bitfinex","SOLUSD",1723164477794,32.73,162.26,162.22,15.411]
["bitfinex","SOLUSD",1723164479012,32.73,162.26,162.22,21.5754]
["bitfinex","SOLUSD",1723164479187,32.73,162.26,162.23,6.1638]
["bitfinex","SOLUSD",1723164479389,32.73,162.28,162.25,6.1632]
["bitfinex","SOLUSD",1723164479792,32.73,162.3,162.28,6.162]
["bitfinex","SOLUSD",1723164480004,32.73,162.3,162.27,6.1625]
["bitfinex","SOLUSD",1723164480515,32.73,162.3,162.25,21.5708]
["bitfinex","SOLUSD",1723164480900,38.8916,162.3,162.25,21.5708]
["bitfinex","SOLUSD",1723164481121,32.73,162.3,162.25,21.5708]
["bitfinex","SOLUSD",1723164481427,32.73,162.3,162.27,6.1622]
["bitfinex","SOLUSD",1723164481799,32.73,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1723164482595,32.73,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1723164482794,32.73,162.32,162.25,15.4079]
["bitfinex","SOLUSD",1723164482795,38.8908,162.32,162.25,15.4079]
["bitfinex","SOLUSD",1723164483228,32.73,162.3,162.21,15.4115]
["bitfinex","SOLUSD",1723164483401,38.8922,162.28,162.22,6.1641]
["bitfinex","SOLUSD",1723164483603,6.1629,162.27,162.21,15.4115]
["bitfinex","SOLUSD",1723164483811,32.73,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1723164484020,32.73,162.26,162.21,15.4115]
["bitfinex","SOLUSD",1723164485439,32.73,162.26,162.18,15.1006]
["bitfinex","SOLUSD",1723164485604,32.73,162.24,162.17,15.415]
["bitfinex","SOLUSD",1723164485932,32.73,162.22,162.17,15.415]
["bitfinex","SOLUSD",1723164486103,32.73,162.24,162.19,6.1654]
["bitfinex","SOLUSD",1723164486306,6.3734,162.28,162.19,15.4131]
["bitfinex","SOLUSD",1723164486522,32.73,162.27,162.19,15.4131]
["bitfinex","SOLUSD",1723164486711,32.73,162.27,162.2,1.23275868]
["bitfinex","SOLUSD",1723164486915,6.5807,162.32,162.21,16.6438821]
["bitfinex","SOLUSD",1723164487113,6.1622,162.28,162.21,16.6438821]
["bitfinex","SOLUSD",1723164487439,32.73,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1723164487637,32.73,162.32,162.24,1.23253361]
["bitfinex","SOLUSD",1723164487927,38.8906,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1723164488115,32.73,162.3,162.24,6.4033]
["bitfinex","SOLUSD",1723164488310,6.1625,162.27,162.23,15.1512]
["bitfinex","SOLUSD",1723164488524,38.8929,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1723164488839,6.43246102,162.35,162.24,6.1636]
["bitfinex","SOLUSD",1723164488840,38.8914,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723164489027,6.1619,162.29,162.22,15.4111]
["bitfinex","SOLUSD",1723164489226,32.73,162.28,162.22,15.4111]
["bitfinex","SOLUSD",1723164490038,38.8923,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723164490223,6.1618,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1723164490620,6.1606,162.32,162.27,6.1622]
["bitfinex","SOLUSD",1723164490932,6.1606,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1723164491124,6.3468,162.36,162.22,63.5511]
["bitfinex","SOLUSD",1723164491125,32.73,162.29,162.22,15.411]
["bitfinex","SOLUSD",1723164491331,1.54068603,162.28,162.22,21.5751]
["bitfinex","SOLUSD",1723164492342,32.73,162.29,162.22,15.411]
["bitfinex","SOLUSD",1723164492649,6.1627,162.27,162.22,21.5754]
["bitfinex","SOLUSD",1723164492849,32.73,162.29,162.2,6.4033]
["bitfinex","SOLUSD",1723164493029,6.1645,162.22,162.18,15.4142]
["bitfinex","SOLUSD",1723164493215,6.1644,162.22,162.18,15.4142]
["bitfinex","SOLUSD",1723164493421,38.8941,162.23,162.18,15.4142]
["bitfinex","SOLUSD",1723164494146,32.73,162.23,162.18,15.4142]
["bitfinex","SOLUSD",1723164494547,32.73,162.23,162.18,21.5801]
["bitfinex","SOLUSD",1723164494857,32.73,162.23,162.18,15.4142]
["bitfinex","SOLUSD",1723164495228,38.894,162.23,162.18,15.4142]
["bitfinex","SOLUSD",1723164495622,38.894,162.23,162.18,21.5799]
["bitfinex","SOLUSD",1723164495824,32.73,162.23,162.15,22.2822]
["bitfinex","SOLUSD",1723164496125,6.1652,162.2,162.15,22.2822]
["bitfinex","SOLUSD",1723164496439,32.73,162.21,162.15,22.2822]
["bitfinex","SOLUSD",1723164496832,38.8941,162.23,162.15,22.2822]
["bitfinex","SOLUSD",1723164497032,32.73,162.28,162.16,33.9630065]
["bitfinex","SOLUSD",1723164497327,32.73,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1723164497519,38.8922,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723164497746,32.73,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723164498151,6.1618,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1723164498849,6.1622,162.28,162.22,21.5742]
["bitfinex","SOLUSD",1723164499054,32.73,162.28,162.22,21.5742]
["bitfinex","SOLUSD",1723164499353,6.1626,162.27,162.22,21.5744]
["bitfinex","SOLUSD",1723164499523,6.1621,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1723164499727,6.297,162.32,162.24,6.1636]
["bitfinex","SOLUSD",1723164499728,6.1614,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1723164499926,6.1614,162.3,162.22,30.9123]
["bitfinex","SOLUSD",1723164499927,32.73,162.31,162.25,15.4079]
["bitfinex","SOLUSD",1723164500229,6.1614,162.3,162.25,15.4079]
["bitfinex","SOLUSD",1723164500429,32.73,162.29,162.22,15.5021]
["bitfinex","SOLUSD",1723164500655,32.73,162.27,162.17,31.7991]
["bitfinex","SOLUSD",1723164500825,6.164,162.23,162.17,31.7991]
["bitfinex","SOLUSD",1723164501023,6.1637,162.24,162.18,6.1657]
["bitfinex","SOLUSD",1723164501255,9.66412816,162.26,162.2,15.4128]
["bitfinex","SOLUSD",1723164501440,38.8925,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1723164501928,38.8925,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1723164502265,6.1622,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723164503356,32.73,162.27,162.2,15.4128]
["bitfinex","SOLUSD",1723164503974,6.1625,162.28,162.23,6.164]
["bitfinex","SOLUSD",1723164504544,6.1627,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723164504941,6.1637,162.24,162.18,6.1656]
["bitfinex","SOLUSD",1723164505143,34.27106535,162.23,162.17,16.3841]
["bitfinex","SOLUSD",1723164505345,32.73,162.21,162.17,16.3841]
["bitfinex","SOLUSD",1723164506074,32.73,162.25,162.18,15.414]
["bitfinex","SOLUSD",1723164506283,38.8925,162.27,162.18,1.23283256]
["bitfinex","SOLUSD",1723164506966,6.1635,162.25,162.2,21.5772]
["bitfinex","SOLUSD",1723164507180,6.1652,162.2,162.17,16.3841]
["bitfinex","SOLUSD",1723164507778,32.73,162.21,162.1,63.5737]
["bitfinex","SOLUSD",1723164507779,6.1671,162.15,162.1,15.5561]
["bitfinex","SOLUSD",1723164507989,32.73,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1723164508151,6.1659,162.19,162.11,15.4215]
["bitfinex","SOLUSD",1723164508352,32.73,162.2,162.15,6.167]
["bitfinex","SOLUSD",1723164508547,6.165,162.21,162.14,15.4187]
["bitfinex","SOLUSD",1723164508548,6.165,162.21,162.16,6.1665]
["bitfinex","SOLUSD",1723164508963,32.73,162.22,162.16,6.1665]
["bitfinex","SOLUSD",1723164509169,38.8944,162.22,162.16,6.1665]
["bitfinex","SOLUSD",1723164509479,6.165,162.21,162.16,6.1665]
["bitfinex","SOLUSD",1723164509689,6.165,162.21,162.15,6.1671]
["bitfinex","SOLUSD",1723164511069,38.8945,162.22,162.16,6.1664]
["bitfinex","SOLUSD",1723164511264,32.73,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1723164511461,32.73,162.22,162.18,6.1658]
["bitfinex","SOLUSD",1723164511676,38.8929,162.26,162.19,15.7107]
["bitfinex","SOLUSD",1723164511868,32.73,162.22,162.16,6.6001]
["bitfinex","SOLUSD",1723164512077,32.73,162.2,162.14,15.7107]
["bitfinex","SOLUSD",1723164512272,38.8952,162.2,162.14,21.8778]
["bitfinex","SOLUSD",1723164512447,32.73,162.2,162.14,15.7107]
["bitfinex","SOLUSD",1723164512848,32.73,162.18,162.12,12.7681]
["bitfinex","SOLUSD",1723164513169,32.73,162.18,162.12,6.6001]
["bitfinex","SOLUSD",1723164513170,6.1665,162.17,162.12,6.6001]
["bitfinex","SOLUSD",1723164513565,38.896,162.18,162.12,12.7683]
["bitfinex","SOLUSD",1723164513951,38.896,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1723164514266,32.73,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1723164514471,32.73,162.18,162.12,28.1886]
["bitfinex","SOLUSD",1723164514787,32.73,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1723164514974,6.1655,162.2,162.12,22.0204]
["bitfinex","SOLUSD",1723164514975,32.73,162.2,162.12,22.0204]
["bitfinex","SOLUSD",1723164515488,32.73,162.2,162.15,6.167]
["bitfinex","SOLUSD",1723164516469,32.73,162.2,162.13,6.1678]
["bitfinex","SOLUSD",1723164516675,32.73,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723164516676,38.8954,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723164516983,38.8954,162.2,162.12,28.1882]
["bitfinex","SOLUSD",1723164516984,6.1657,162.19,162.12,28.1882]
["bitfinex","SOLUSD",1723164517180,6.1657,162.19,162.14,6.1673]
["bitfinex","SOLUSD",1723164517383,38.8952,162.2,162.14,6.1673]
["bitfinex","SOLUSD",1723164517570,32.73,162.2,162.13,6.1678]
["bitfinex","SOLUSD",1723164517958,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1723164518384,38.8952,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723164518684,32.73,162.2,162.15,21.5845]
["bitfinex","SOLUSD",1723164518896,6.1661,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1723164519086,38.8961,162.18,162.13,6.1675]
["bitfinex","SOLUSD",1723164519386,32.73,162.16,162.1,15.7107]
["bitfinex","SOLUSD",1723164519775,6.1671,162.15,162.1,15.7107]
["bitfinex","SOLUSD",1723164519960,6.1671,162.15,162.1,21.8796]
["bitfinex","SOLUSD",1723164519961,6.1674,162.15,162.1,21.8796]
["bitfinex","SOLUSD",1723164520285,32.73,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1723164520463,32.73,162.16,162.1,21.8797]
["bitfinex","SOLUSD",1723164521068,32.73,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1723164521397,32.73,162.2,162.11,1.233475]
["bitfinex","SOLUSD",1723164521557,38.8952,162.2,162.14,6.1671]
["bitfinex","SOLUSD",1723164521991,6.1656,162.19,162.14,6.1671]
["bitfinex","SOLUSD",1723164522486,32.73,162.2,162.15,6.1669]
["bitfinex","SOLUSD",1723164522694,38.8947,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1723164522986,6.1654,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723164523160,6.1654,162.2,162.13,15.4193]
["bitfinex","SOLUSD",1723164523161,32.73,162.2,162.13,15.4193]
["bitfinex","SOLUSD",1723164523355,6.1651,162.21,162.15,6.1671]
["bitfinex","SOLUSD",1723164524283,15.4094,162.24,162.13,15.4193]
["bitfinex","SOLUSD",1723164524284,32.73,162.2,162.13,15.4193]
["bitfinex","SOLUSD",1723164524870,6.1714,162.04,161.97,2.27203764]
["bitfinex","SOLUSD",1723164525191,104.05305071,162.03,161.87,15.3653]
["bitfinex","SOLUSD",1723164525368,32.73,161.9,161.86,10.52611378]
["bitfinex","SOLUSD",1723164525560,32.73,161.9,161.86,0.843317]
["bitfinex","SOLUSD",1723164526289,38.9066,161.9,161.86,0.843317]
["bitfinex","SOLUSD",1723164526475,32.73,161.9,161.86,0.843317]
["bitfinex","SOLUSD",1723164526671,1.54440688,161.96,161.86,0.843317]
["bitfinex","SOLUSD",1723164526986,32.73,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164527165,1.54475539,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164527365,67.0047559,161.87,161.71,15.459]
["bitfinex","SOLUSD",1723164527561,1.5447559,161.87,161.71,21.6427]
["bitfinex","SOLUSD",1723164527793,32.73,161.76,161.71,21.6427]
["bitfinex","SOLUSD",1723164528385,1.54565054,161.83,161.71,21.6427]
["bitfinex","SOLUSD",1723164528386,1.54565054,161.83,161.71,15.459]
["bitfinex","SOLUSD",1723164528590,32.73,161.77,161.71,15.459]
["bitfinex","SOLUSD",1723164528787,1.54565054,161.83,161.71,15.459]
["bitfinex","SOLUSD",1723164528989,32.73,161.77,161.71,15.459]
["bitfinex","SOLUSD",1723164529301,6.1805,161.8,161.73,6.183]
["bitfinex","SOLUSD",1723164529595,32.73,161.77,161.73,6.183]
["bitfinex","SOLUSD",1723164529763,40.42,161.81,161.73,6.183]
["bitfinex","SOLUSD",1723164530082,1.54557576,161.8,161.73,6.1828]
["bitfinex","SOLUSD",1723164530278,40.42,161.81,161.74,6.1826]
["bitfinex","SOLUSD",1723164530279,1.5455273,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1723164531066,1.5455273,161.79,161.74,15.4561]
["bitfinex","SOLUSD",1723164531272,40.42,161.84,161.77,6.1814]
["bitfinex","SOLUSD",1723164531572,30.0,161.78,161.77,6.1814]
["bitfinex","SOLUSD",1723164532495,12.15590032,161.87,161.77,15.4531]
["bitfinex","SOLUSD",1723164532496,18.33370032,161.87,161.77,15.4531]
["bitfinex","SOLUSD",1723164532786,45.0,161.86,161.77,15.4531]
["bitfinex","SOLUSD",1723164533465,16.78835851,161.87,161.77,15.4531]
["bitfinex","SOLUSD",1723164533686,16.78835851,161.87,161.81,6.18]
["bitfinex","SOLUSD",1723164534376,10.61055851,161.87,161.81,6.18]
["bitfinex","SOLUSD",1723164534575,10.61055851,161.87,161.8,15.4506]
["bitfinex","SOLUSD",1723164534762,6.1774,161.88,161.8,15.4506]
["bitfinex","SOLUSD",1723164534962,1.54492707,161.87,161.8,15.4506]
["bitfinex","SOLUSD",1723164535580,7.72142256,161.91,161.84,6.1788]
["bitfinex","SOLUSD",1723164535781,6.1765,161.91,161.83,15.4479]
["bitfinex","SOLUSD",1723164536287,41.9646363,161.94,161.81,15.7905]
["bitfinex","SOLUSD",1723164536489,6.177,161.89,161.83,6.1793]
["bitfinex","SOLUSD",1723164536692,7.72166745,161.89,161.83,6.1793]
["bitfinex","SOLUSD",1723164537074,1.54466745,161.89,161.81,37.4195]
["bitfinex","SOLUSD",1723164537284,1.54466745,161.89,161.82,6.1796]
["bitfinex","SOLUSD",1723164537578,7.72166745,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1723164537774,45.0,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1723164538097,1.54461444,161.89,161.84,15.447]
["bitfinex","SOLUSD",1723164538296,6.1767,161.9,161.84,15.447]
["bitfinex","SOLUSD",1723164538469,1.54472258,161.89,161.81,15.7905]
["bitfinex","SOLUSD",1723164538994,6.1776,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1723164539196,6.1776,161.88,161.8,22.029]
["bitfinex","SOLUSD",1723164539483,1.54488957,161.87,161.8,22.029]
["bitfinex","SOLUSD",1723164539893,1.54488957,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1723164540186,1.54488957,161.87,161.8,22.029]
["bitfinex","SOLUSD",1723164540397,40.42,161.91,161.83,15.4481]
["bitfinex","SOLUSD",1723164540574,45.0,161.9,161.83,15.4481]
["bitfinex","SOLUSD",1723164540774,51.1767,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1723164540989,51.1767,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1723164541503,45.0,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1723164541803,6.43898261,161.94,161.86,15.4453]
["bitfinex","SOLUSD",1723164541979,6.1743,161.96,161.9,6.1765]
["bitfinex","SOLUSD",1723164542311,1.5441844,161.95,161.89,15.4424]
["bitfinex","SOLUSD",1723164542479,6.1736,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1723164542798,6.1732,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1723164542975,6.5177,162.01,161.92,15.4392]
["bitfinex","SOLUSD",1723164543181,8.06158809,162.01,161.92,15.4392]
["bitfinex","SOLUSD",1723164543489,40.42,162.0,161.92,15.4392]
["bitfinex","SOLUSD",1723164543693,6.43402981,162.02,161.92,15.4392]
["bitfinex","SOLUSD",1723164543887,6.1729,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1723164544094,1.54361466,162.02,161.94,6.175]
["bitfinex","SOLUSD",1723164544283,1.54367049,162.01,161.94,6.175]
["bitfinex","SOLUSD",1723164544468,6.1734,161.99,161.92,21.6147]
["bitfinex","SOLUSD",1723164544792,40.42,162.03,161.92,21.6147]
["bitfinex","SOLUSD",1723164544793,6.174,161.97,161.92,21.6147]
["bitfinex","SOLUSD",1723164544979,1.54390147,161.96,161.92,21.6147]
["bitfinex","SOLUSD",1723164545177,1.54390147,161.96,161.93,6.1753]
["bitfinex","SOLUSD",1723164545378,46.8621167,162.03,161.95,15.4363]
["bitfinex","SOLUSD",1723164545594,6.1719,162.03,161.95,15.4363]
["bitfinex","SOLUSD",1723164546098,1.54354217,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1723164546317,1.54328159,162.01,161.85,6.022]
["bitfinex","SOLUSD",1723164546592,77.434,162.06,161.85,21.4675]
["bitfinex","SOLUSD",1723164546593,40.42,161.96,161.85,21.4675]
["bitfinex","SOLUSD",1723164546767,1.54441417,161.95,161.87,6.1777]
["bitfinex","SOLUSD",1723164546974,1.54441417,161.95,161.88,6.1773]
["bitfinex","SOLUSD",1723164547280,6.1753,161.94,161.89,6.177]
["bitfinex","SOLUSD",1723164547482,1.54426055,161.93,161.88,21.6208]
["bitfinex","SOLUSD",1723164547682,1.54427231,161.92,161.88,21.6208]
["bitfinex","SOLUSD",1723164548387,1.54427231,161.92,161.88,15.4434]
["bitfinex","SOLUSD",1723164548604,7.71921003,161.95,161.88,15.4434]
["bitfinex","SOLUSD",1723164549105,6.1752,161.94,161.88,15.4434]
["bitfinex","SOLUSD",1723164549400,1.54411149,161.95,161.88,15.4434]
["bitfinex","SOLUSD",1723164549619,1.54400453,161.99,161.92,6.1755]
["bitfinex","SOLUSD",1723164549777,32.99,161.97,161.92,6.1755]
["bitfinex","SOLUSD",1723164550207,32.99,161.97,161.93,6.1752]
["bitfinex","SOLUSD",1723164550418,32.99,161.97,161.91,15.4405]
["bitfinex","SOLUSD",1723164550991,1.54394786,161.98,161.91,15.4405]
["bitfinex","SOLUSD",1723164551198,21.87034103,162.03,161.99,6.173]
["bitfinex","SOLUSD",1723164551199,6.44034103,162.03,161.99,6.173]
["bitfinex","SOLUSD",1723164551508,6.1716,162.03,161.97,21.6083]
["bitfinex","SOLUSD",1723164551713,7.71496525,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1723164552014,6.1709,162.05,161.97,15.4347]
["bitfinex","SOLUSD",1723164552335,32.99,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1723164552813,39.1598,162.08,162.02,6.1719]
["bitfinex","SOLUSD",1723164553119,6.1687,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1723164553287,39.1583,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1723164553604,39.1578,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1723164553792,39.157,162.16,162.09,15.4233]
["bitfinex","SOLUSD",1723164553994,32.99,162.16,162.11,6.1685]
["bitfinex","SOLUSD",1723164554306,34.53201788,162.16,162.09,15.4233]
["bitfinex","SOLUSD",1723164554890,32.99,162.14,162.05,21.9596]
["bitfinex","SOLUSD",1723164555205,1.54239538,162.13,162.05,21.9596]
["bitfinex","SOLUSD",1723164555404,7.71039538,162.13,162.07,6.1698]
["bitfinex","SOLUSD",1723164555593,1.54239538,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1723164555985,7.71029538,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1723164556215,6.44855563,162.2,162.16,6.1664]
["bitfinex","SOLUSD",1723164556389,6.1637,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1723164556585,6.164,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1723164557091,1.5415209,162.26,162.17,6.1663]
["bitfinex","SOLUSD",1723164557317,16.9490209,162.26,162.15,15.4173]
["bitfinex","SOLUSD",1723164557506,6.1644,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1723164557795,1.54160826,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1723164558004,6.1644,162.22,162.16,6.1666]
["bitfinex","SOLUSD",1723164558992,2.38488611,162.27,162.15,15.4173]
["bitfinex","SOLUSD",1723164559197,6.1637,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1723164559806,6.1641,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1723164560016,0.843317,162.27,162.17,6.1663]
["bitfinex","SOLUSD",1723164560204,6.1641,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1723164563218,6.1644,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1723164563411,15.83091986,162.24,162.17,6.1663]
["bitfinex","SOLUSD",1723164563600,45.0,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1723164563807,45.0,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1723164564190,51.164,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1723164564396,51.164,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1723164564604,6.1637,162.24,162.18,6.1658]
["bitfinex","SOLUSD",1723164565019,6.1641,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1723164565519,9.66672777,162.25,162.19,6.1655]
["bitfinex","SOLUSD",1723164565830,9.66672777,162.25,162.18,15.4149]
["bitfinex","SOLUSD",1723164565831,0.843317,162.27,162.18,15.4149]
["bitfinex","SOLUSD",1723164565999,45.843317,162.27,162.18,15.4149]
["bitfinex","SOLUSD",1723164566995,52.28720589,162.27,162.18,15.4149]
["bitfinex","SOLUSD",1723164567345,6.1641,162.23,162.18,15.4149]
["bitfinex","SOLUSD",1723164567493,1.54141734,162.22,162.18,15.4149]
["bitfinex","SOLUSD",1723164568613,6.1641,162.23,162.18,21.5808]
["bitfinex","SOLUSD",1723164569017,6.1635,162.25,162.18,15.4149]
["bitfinex","SOLUSD",1723164569218,6.1629,162.26,162.2,6.1651]
["bitfinex","SOLUSD",1723164569402,45.0,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1723164569720,51.1633,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1723164570224,45.0,162.25,162.22,6.1644]
["bitfinex","SOLUSD",1723164570518,0.843317,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1723164570723,0.843317,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723164570909,7.005917,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723164572326,0.843317,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723164572709,7.006017,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723164572914,8.54712774,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723164573519,7.006017,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723164573727,0.843317,162.27,162.25,6.1632]
["bitfinex","SOLUSD",1723164573915,0.843317,162.27,162.24,15.4091]
["bitfinex","SOLUSD",1723164574113,0.843317,162.27,162.26,6.1629]
["bitfinex","SOLUSD",1723164574415,0.843317,162.27,162.25,6.1633]
["bitfinex","SOLUSD",1723164575531,0.843317,162.27,162.26,6.1629]
["bitfinex","SOLUSD",1723164580305,6.1587,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1723164580520,6.1584,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1723164581233,42.5031822,162.39,162.31,21.5633]
["bitfinex","SOLUSD",1723164581435,6.1588,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1723164582236,44.0433013,162.39,162.34,15.3997]
["bitfinex","SOLUSD",1723164582526,15.8212822,162.39,162.34,21.5596]
["bitfinex","SOLUSD",1723164582708,9.6631822,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1723164583234,6.1572,162.41,162.35,6.1595]
["bitfinex","SOLUSD",1723164583729,6.1572,162.41,162.34,15.3997]
["bitfinex","SOLUSD",1723164584026,7.69693663,162.41,162.34,15.3997]
["bitfinex","SOLUSD",1723164584221,6.1572,162.41,162.34,15.3997]
["bitfinex","SOLUSD",1723164584816,0.843317,162.43,162.39,6.158]
["bitfinex","SOLUSD",1723164585612,0.843317,162.43,162.4,6.1575]
["bitfinex","SOLUSD",1723164585825,0.843317,162.43,162.4,15.3939]
["bitfinex","SOLUSD",1723164586036,0.843317,162.43,162.42,6.1568]
["bitfinex","SOLUSD",1723164587126,0.843317,162.43,162.42,27.2164]
["bitfinex","SOLUSD",1723164589126,0.843317,162.43,162.42,60.0564]
["bitfinex","SOLUSD",1723164589322,257.0,162.54,162.44,15.3895]
["bitfinex","SOLUSD",1723164589524,32.84,162.56,162.44,49.46041595]
["bitfinex","SOLUSD",1723164589711,32.84,162.56,162.42,21.0596]
["bitfinex","SOLUSD",1723164589712,6.1524,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1723164589923,1.53848267,162.56,162.47,15.3871]
["bitfinex","SOLUSD",1723164590211,6.1523,162.55,162.47,15.3871]
["bitfinex","SOLUSD",1723164590842,6.1512,162.57,162.5,15.3844]
["bitfinex","SOLUSD",1723164591333,6.1516,162.56,162.5,21.5382]
["bitfinex","SOLUSD",1723164591538,6.1511,162.57,162.51,6.1534]
["bitfinex","SOLUSD",1723164591832,6.1511,162.58,162.52,6.1529]
["bitfinex","SOLUSD",1723164592046,35.22158589,162.6,162.5,21.5378]
["bitfinex","SOLUSD",1723164592393,35.22158589,162.6,162.5,48.2244]
["bitfinex","SOLUSD",1723164592394,0.843317,162.6,162.5,48.2244]
["bitfinex","SOLUSD",1723164592511,33.683317,162.6,162.5,48.2244]
["bitfinex","SOLUSD",1723164592714,6.1512,162.57,162.52,6.1529]
["bitfinex","SOLUSD",1723164593117,6.1512,162.57,162.5,54.3779]
["bitfinex","SOLUSD",1723164593332,6.1512,162.57,162.5,48.2244]
["bitfinex","SOLUSD",1723164594745,6.1515,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1723164595120,32.84,162.58,162.51,6.1534]
["bitfinex","SOLUSD",1723164595816,6.1516,162.56,162.5,21.5382]
["bitfinex","SOLUSD",1723164596050,1.53828359,162.55,162.46,15.3877]
["bitfinex","SOLUSD",1723164596350,51.1523,162.55,162.49,6.154]
["bitfinex","SOLUSD",1723164596752,7.69082696,162.54,162.46,48.2277]
["bitfinex","SOLUSD",1723164596923,2.38181716,162.6,162.49,15.385]
["bitfinex","SOLUSD",1723164597122,32.84,162.58,162.49,15.385]
["bitfinex","SOLUSD",1723164597435,45.0,162.57,162.49,15.385]
["bitfinex","SOLUSD",1723164597640,6.1523,162.54,162.49,21.539]
["bitfinex","SOLUSD",1723164597936,1.5384924,162.53,162.49,21.5391]
["bitfinex","SOLUSD",1723164598928,1.53847081,162.52,162.49,15.385]
["bitfinex","SOLUSD",1723164599130,1.53846366,162.54,162.49,15.385]
["bitfinex","SOLUSD",1723164599634,7.69086366,162.54,162.49,15.385]
["bitfinex","SOLUSD",1723164600235,6.1527,162.53,162.49,15.385]
["bitfinex","SOLUSD",1723164600446,1.53852108,162.54,162.49,15.385]
["bitfinex","SOLUSD",1723164600816,7.69082108,162.54,162.49,21.5392]
["bitfinex","SOLUSD",1723164601118,7.69082108,162.54,162.49,15.385]
["bitfinex","SOLUSD",1723164601340,7.69082108,162.54,162.49,21.5391]
["bitfinex","SOLUSD",1723164601341,1.53852108,162.54,162.49,21.5391]
["bitfinex","SOLUSD",1723164601644,6.1527,162.53,162.49,15.385]
["bitfinex","SOLUSD",1723164601829,6.1527,162.53,162.4,66.00673692]
["bitfinex","SOLUSD",1723164601830,32.84,162.5,162.38,6.4967]
["bitfinex","SOLUSD",1723164602024,38.9953,162.46,162.4,15.3933]
["bitfinex","SOLUSD",1723164602229,1.53924725,162.45,162.4,15.3933]
["bitfinex","SOLUSD",1723164602927,32.84,162.5,162.43,15.3909]
["bitfinex","SOLUSD",1723164603236,1.53902983,162.49,162.43,15.3909]
["bitfinex","SOLUSD",1723164603534,32.84,162.5,162.43,15.3909]
["bitfinex","SOLUSD",1723164603741,38.9939,162.5,162.44,6.1561]
["bitfinex","SOLUSD",1723164604122,32.84,162.5,162.45,6.1556]
["bitfinex","SOLUSD",1723164604331,32.84,162.5,162.43,21.5471]
["bitfinex","SOLUSD",1723164604629,38.9942,162.5,162.43,21.5471]
["bitfinex","SOLUSD",1723164604841,12.58268841,162.55,162.46,15.3877]
["bitfinex","SOLUSD",1723164605037,6.1523,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1723164605344,32.84,162.56,162.46,15.3877]
["bitfinex","SOLUSD",1723164605345,6.0809,162.58,162.47,22.3227]
["bitfinex","SOLUSD",1723164605551,38.9209,162.58,162.52,15.3824]
["bitfinex","SOLUSD",1723164605736,6.1512,162.57,162.52,15.3824]
["bitfinex","SOLUSD",1723164605931,6.1512,162.57,162.52,21.5353]
["bitfinex","SOLUSD",1723164606326,32.84,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1723164606549,32.84,162.59,162.52,15.3824]
["bitfinex","SOLUSD",1723164607228,6.1512,162.57,162.52,15.3824]
["bitfinex","SOLUSD",1723164607731,38.9912,162.57,162.52,15.3824]
["bitfinex","SOLUSD",1723164607931,38.9912,162.57,162.52,21.5353]
["bitfinex","SOLUSD",1723164608531,38.9912,162.57,162.47,22.3227]
["bitfinex","SOLUSD",1723164608532,32.84,162.57,162.48,15.3861]
["bitfinex","SOLUSD",1723164608736,38.9923,162.54,162.48,6.1545]
["bitfinex","SOLUSD",1723164608947,1.53855403,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1723164609150,1.53855403,162.53,162.5,6.1538]
["bitfinex","SOLUSD",1723164609332,32.84,162.54,162.5,15.3844]
["bitfinex","SOLUSD",1723164609542,32.84,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1723164610149,6.1513,162.57,162.51,6.1534]
["bitfinex","SOLUSD",1723164611168,32.84,162.58,162.5,15.3844]
["bitfinex","SOLUSD",1723164611340,32.84,162.56,162.5,15.3844]
["bitfinex","SOLUSD",1723164611533,7.69026361,162.55,162.5,21.5382]
["bitfinex","SOLUSD",1723164611752,34.37836299,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1723164612888,6.1542,162.49,162.44,6.156]
["bitfinex","SOLUSD",1723164613065,1.53889233,162.48,162.44,6.156]
["bitfinex","SOLUSD",1723164613374,1.53889233,162.48,162.43,6.1594]
["bitfinex","SOLUSD",1723164613375,32.84,162.54,162.43,6.1594]
["bitfinex","SOLUSD",1723164613545,32.84,162.54,162.48,15.3864]
["bitfinex","SOLUSD",1723164613754,32.84,162.56,162.48,15.3864]
["bitfinex","SOLUSD",1723164614071,1.5383728,162.55,162.48,15.3864]
["bitfinex","SOLUSD",1723164615074,1.5383728,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1723164615577,1.5383728,162.55,162.5,6.1538]
["bitfinex","SOLUSD",1723164615771,34.37836932,162.54,162.44,15.3893]
["bitfinex","SOLUSD",1723164616082,34.37836932,162.54,162.46,6.1553]
["bitfinex","SOLUSD",1723164616083,6.1537,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1723164616248,32.84,162.52,162.43,6.1594]
["bitfinex","SOLUSD",1723164616249,32.84,162.54,162.47,15.3873]
["bitfinex","SOLUSD",1723164616454,1.53848325,162.54,162.47,15.3873]
["bitfinex","SOLUSD",1723164617049,1.53848325,162.54,162.5,6.1538]
["bitfinex","SOLUSD",1723164617252,6.1516,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1723164617682,7.68996946,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1723164618059,32.84,162.57,162.49,15.3846]
["bitfinex","SOLUSD",1723164618289,34.37823786,162.57,162.51,6.1531]
["bitfinex","SOLUSD",1723164618455,33.683317,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1723164618980,39.833417,162.6,162.52,15.3827]
["bitfinex","SOLUSD",1723164619145,0.843317,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1723164619347,32.84,162.58,162.51,6.5497]
["bitfinex","SOLUSD",1723164619655,38.9908,162.58,162.47,6.2613]
["bitfinex","SOLUSD",1723164619867,38.9908,162.58,162.52,6.153]
["bitfinex","SOLUSD",1723164620155,0.843317,162.6,162.47,6.2613]
["bitfinex","SOLUSD",1723164620156,6.1522,162.55,162.47,6.2613]
["bitfinex","SOLUSD",1723164620373,38.9934,162.52,162.45,15.3885]
["bitfinex","SOLUSD",1723164620579,1.53864518,162.51,162.45,15.3885]
["bitfinex","SOLUSD",1723164620782,7.69204518,162.51,162.45,21.5442]
["bitfinex","SOLUSD",1723164621072,1.53886607,162.5,162.43,6.2613]
["bitfinex","SOLUSD",1723164621246,1.53886607,162.5,162.45,15.3887]
["bitfinex","SOLUSD",1723164621674,7.69276607,162.5,162.45,15.3887]
["bitfinex","SOLUSD",1723164622254,7.69276607,162.5,162.42,15.8418]
["bitfinex","SOLUSD",1723164622255,32.84,162.47,162.42,6.1566]
["bitfinex","SOLUSD",1723164622455,45.0,162.49,162.38,6.1583]
["bitfinex","SOLUSD",1723164622456,38.9965,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1723164622677,1.53951871,162.42,162.37,15.3963]
["bitfinex","SOLUSD",1723164622878,32.84,162.47,162.4,15.3937]
["bitfinex","SOLUSD",1723164623077,32.84,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1723164623377,32.84,162.47,162.4,15.3937]
["bitfinex","SOLUSD",1723164623378,1.53910788,162.48,162.44,6.1559]
["bitfinex","SOLUSD",1723164623546,77.84,162.49,162.44,6.1559]
["bitfinex","SOLUSD",1723164623752,289.84,162.53,162.4,32.84]
["bitfinex","SOLUSD",1723164623953,6.1546,162.48,162.41,6.1571]
["bitfinex","SOLUSD",1723164624153,32.84,162.46,162.34,54.8211]
["bitfinex","SOLUSD",1723164624383,32.84,162.46,162.34,39.4219]
["bitfinex","SOLUSD",1723164624581,32.84,162.46,162.36,32.84]
["bitfinex","SOLUSD",1723164624752,32.84,162.48,162.42,6.1567]
["bitfinex","SOLUSD",1723164624955,45.0,162.47,162.4,15.3931]
["bitfinex","SOLUSD",1723164625165,40.53459973,162.46,162.4,15.3931]
["bitfinex","SOLUSD",1723164625371,46.53943139,162.45,162.4,15.3931]
["bitfinex","SOLUSD",1723164625554,32.84,162.44,162.38,6.158]
["bitfinex","SOLUSD",1723164625764,1.53951539,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1723164625972,1.5395121,162.42,162.39,6.1579]
["bitfinex","SOLUSD",1723164627005,1.53951239,162.42,162.36,15.3974]
["bitfinex","SOLUSD",1723164627293,32.84,162.38,162.32,15.401]
["bitfinex","SOLUSD",1723164627496,1.54017595,162.37,162.32,15.401]
["bitfinex","SOLUSD",1723164627797,46.54017595,162.37,162.32,15.401]
["bitfinex","SOLUSD",1723164628001,52.69897595,162.37,162.32,21.5616]
["bitfinex","SOLUSD",1723164628296,46.54017595,162.37,162.32,21.5616]
["bitfinex","SOLUSD",1723164628589,45.0,162.37,162.32,15.401]
["bitfinex","SOLUSD",1723164629099,32.84,162.36,162.28,15.4049]
["bitfinex","SOLUSD",1723164629290,32.84,162.34,162.28,15.4049]
["bitfinex","SOLUSD",1723164629593,46.54060276,162.33,162.28,15.4049]
["bitfinex","SOLUSD",1723164629791,77.84,162.35,162.28,15.4049]
["bitfinex","SOLUSD",1723164630003,83.9996,162.35,162.28,21.5667]
["bitfinex","SOLUSD",1723164630367,1.54056441,162.34,162.28,21.5667]
["bitfinex","SOLUSD",1723164630789,7.70046441,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1723164631092,7.70046441,162.34,162.24,15.4085]
["bitfinex","SOLUSD",1723164631093,32.84,162.31,162.24,15.4085]
["bitfinex","SOLUSD",1723164631299,39.0027,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1723164631490,1.5411215,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1723164631691,1.5411215,162.26,162.2,15.4124]
["bitfinex","SOLUSD",1723164631894,1.54093437,162.28,162.24,6.1633]
["bitfinex","SOLUSD",1723164632064,46.54093437,162.28,162.19,15.4133]
["bitfinex","SOLUSD",1723164633072,6.1626,162.27,162.2,6.1648]
["bitfinex","SOLUSD",1723164633299,46.54125614,162.26,162.19,15.4133]
["bitfinex","SOLUSD",1723164633596,6.1657,162.19,162.06,47.9187]
["bitfinex","SOLUSD",1723164633799,32.84,162.14,162.11,15.421]
["bitfinex","SOLUSD",1723164634002,32.84,162.14,162.06,15.0787]
["bitfinex","SOLUSD",1723164634003,1.54217445,162.13,162.08,6.1694]
["bitfinex","SOLUSD",1723164634673,32.84,162.12,162.03,15.4291]
["bitfinex","SOLUSD",1723164634894,48.2573,162.16,162.03,15.4291]
["bitfinex","SOLUSD",1723164634895,6.1699,162.08,162.03,15.4291]
["bitfinex","SOLUSD",1723164635075,32.84,162.04,162.02,0.843317]
["bitfinex","SOLUSD",1723164635397,34.38322638,162.04,162.0,14.14032193]
["bitfinex","SOLUSD",1723164635601,45.0,162.03,162.0,2.62632706]
["bitfinex","SOLUSD",1723164635808,32.84,162.02,162.0,2.62632706]
["bitfinex","SOLUSD",1723164635975,34.38338634,162.02,162.0,2.62632706]
["bitfinex","SOLUSD",1723164636185,1.54344337,162.01,162.0,2.62632706]
["bitfinex","SOLUSD",1723164636375,45.0,162.01,162.0,2.62632706]
["bitfinex","SOLUSD",1723164636579,45.0,162.03,162.0,2.62632706]
["bitfinex","SOLUSD",1723164636780,32.84,162.06,162.0,2.62632706]
["bitfinex","SOLUSD",1723164637580,15.4189,162.14,162.0,2.62632706]
["bitfinex","SOLUSD",1723164637581,6.1677,162.14,162.0,2.62632706]
["bitfinex","SOLUSD",1723164638092,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1723164638301,21.6514,162.18,162.04,15.4277]
["bitfinex","SOLUSD",1723164638302,6.1673,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1723164638610,6.1673,162.15,162.05,40.24]
["bitfinex","SOLUSD",1723164638611,6.1667,162.16,162.1,6.1688]
["bitfinex","SOLUSD",1723164638814,6.1667,162.16,162.07,15.4246]
["bitfinex","SOLUSD",1723164639103,1.54234585,162.17,162.07,15.4246]
["bitfinex","SOLUSD",1723164639486,7.70874585,162.17,162.1,6.1689]
["bitfinex","SOLUSD",1723164639692,12.4724,162.18,162.1,6.1689]
["bitfinex","SOLUSD",1723164639876,12.4724,162.18,162.11,6.1685]
["bitfinex","SOLUSD",1723164640079,1.54218429,162.21,162.11,15.4215]
["bitfinex","SOLUSD",1723164640295,1.54218429,162.21,162.07,15.4252]
["bitfinex","SOLUSD",1723164640477,1.5423004,162.2,162.07,15.4252]
["bitfinex","SOLUSD",1723164640683,16.9559004,162.2,162.07,15.4252]
["bitfinex","SOLUSD",1723164640900,6.1675,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1723164641073,1.5423004,162.2,162.04,56.5128]
["bitfinex","SOLUSD",1723164641272,6.1684,162.12,162.06,21.5964]
["bitfinex","SOLUSD",1723164641498,6.1678,162.14,162.07,6.17]
["bitfinex","SOLUSD",1723164641804,6.1683,162.12,162.06,21.5964]
["bitfinex","SOLUSD",1723164641975,46.54263774,162.11,162.06,21.5964]
["bitfinex","SOLUSD",1723164642175,1.54261137,162.1,162.04,6.1709]
["bitfinex","SOLUSD",1723164642389,46.54261137,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1723164642605,1.54261137,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1723164642992,46.54261137,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1723164643220,6.1694,162.09,162.02,21.6014]
["bitfinex","SOLUSD",1723164643424,45.0,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1723164643726,1.54271842,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1723164644522,45.0,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1723164644933,1.5427172,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1723164645134,45.0,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1723164645295,1.54271577,162.09,162.02,21.6015]
["bitfinex","SOLUSD",1723164645501,6.17,162.08,162.02,15.4297]
["bitfinex","SOLUSD",1723164645710,1.54301159,162.07,162.02,15.4297]
["bitfinex","SOLUSD",1723164645911,45.0,162.1,162.02,15.4297]
["bitfinex","SOLUSD",1723164646123,56.1126,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1723164646124,22.04,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1723164646302,45.0,162.14,162.06,6.1702]
["bitfinex","SOLUSD",1723164646625,46.5425301,162.14,162.06,6.1702]
["bitfinex","SOLUSD",1723164647000,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1723164647203,46.54257754,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1723164647630,46.54257754,162.12,162.05,15.4267]
["bitfinex","SOLUSD",1723164648040,46.54257754,162.12,162.01,30.8617]
["bitfinex","SOLUSD",1723164648041,46.54257754,162.12,162.0,2.62632706]
["bitfinex","SOLUSD",1723164648247,46.54257754,162.12,162.01,15.4309]
["bitfinex","SOLUSD",1723164648528,61.96357754,162.12,162.01,15.4309]
["bitfinex","SOLUSD",1723164648830,6.1321,162.07,162.0,2.62632706]
["bitfinex","SOLUSD",1723164649004,6.1698,162.08,162.01,6.1724]
["bitfinex","SOLUSD",1723164649203,45.0,162.07,162.0,18.05792706]
["bitfinex","SOLUSD",1723164649703,6.1696,162.09,162.02,6.172]
["bitfinex","SOLUSD",1723164650125,6.1702,162.07,162.0,24.23032706]
["bitfinex","SOLUSD",1723164650429,1.54305246,162.06,162.0,18.05792706]
["bitfinex","SOLUSD",1723164650627,1.54304467,162.07,162.0,18.05792706]
["bitfinex","SOLUSD",1723164650934,1.54304602,162.06,162.0,18.05792706]
["bitfinex","SOLUSD",1723164651305,7.71354602,162.06,162.0,18.05792706]
["bitfinex","SOLUSD",1723164652006,45.0,162.08,162.02,6.172]
["bitfinex","SOLUSD",1723164652207,45.0,162.09,162.0,18.05792706]
["bitfinex","SOLUSD",1723164652405,1.54287244,162.08,162.0,18.05792706]
["bitfinex","SOLUSD",1723164652614,6.44297548,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1723164652829,6.1685,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1723164653031,45.0,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1723164653340,16.33425441,162.14,162.07,6.17]
["bitfinex","SOLUSD",1723164653928,6.1679,162.13,162.07,6.17]
["bitfinex","SOLUSD",1723164654129,10.16675441,162.14,162.09,15.4231]
["bitfinex","SOLUSD",1723164654331,18.13695868,162.2,162.09,15.4231]
["bitfinex","SOLUSD",1723164654535,6.1659,162.19,162.12,6.1682]
["bitfinex","SOLUSD",1723164654742,6.1659,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1723164654919,6.166,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1723164655414,6.43903465,162.21,162.12,15.4201]
["bitfinex","SOLUSD",1723164655723,6.4163,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1723164655919,6.1645,162.22,162.15,15.4176]
["bitfinex","SOLUSD",1723164656133,6.166,162.18,162.11,21.5892]
["bitfinex","SOLUSD",1723164656307,6.4163,162.23,161.98,20.0]
["bitfinex","SOLUSD",1723164656308,1.54185319,162.17,162.07,72.2052]
["bitfinex","SOLUSD",1723164656505,6.1667,162.16,162.09,6.1694]
["bitfinex","SOLUSD",1723164656707,1.54205791,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1723164656935,1.54201976,162.22,162.07,56.7806]
["bitfinex","SOLUSD",1723164657144,6.1652,162.21,162.15,6.1671]
["bitfinex","SOLUSD",1723164657346,1.54173334,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1723164657563,6.166,162.18,162.13,15.4193]
["bitfinex","SOLUSD",1723164657758,1.54181812,162.17,162.13,15.4193]
["bitfinex","SOLUSD",1723164658061,1.54181812,162.17,162.09,15.423]
["bitfinex","SOLUSD",1723164658252,1.54181812,162.22,162.12,15.4205]
["bitfinex","SOLUSD",1723164658429,46.54181812,162.22,162.12,15.4205]
["bitfinex","SOLUSD",1723164658629,46.54181812,162.22,162.12,21.5887]
["bitfinex","SOLUSD",1723164658824,15.4125,162.21,162.08,15.4236]
["bitfinex","SOLUSD",1723164659159,6.169,162.11,162.04,15.4274]
["bitfinex","SOLUSD",1723164659329,6.169,162.11,162.05,6.1705]
["bitfinex","SOLUSD",1723164659529,7.71029232,162.14,162.07,6.17]
["bitfinex","SOLUSD",1723164659830,45.0,162.13,162.05,6.1706]
["bitfinex","SOLUSD",1723164660049,1.54249178,162.12,162.04,15.4274]
["bitfinex","SOLUSD",1723164660356,6.1686,162.11,162.05,6.1706]
["bitfinex","SOLUSD",1723164660561,6.1686,162.11,162.06,6.1705]
["bitfinex","SOLUSD",1723164660858,46.54259749,162.1,162.0,33.60612706]
["bitfinex","SOLUSD",1723164661056,1.54259749,162.1,162.0,33.60612706]
["bitfinex","SOLUSD",1723164661634,1.54259749,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1723164661834,51.1678,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1723164662050,45.0,162.13,162.08,6.1696]
["bitfinex","SOLUSD",1723164662258,45.0,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1723164662556,1.54241582,162.13,162.02,15.4294]
["bitfinex","SOLUSD",1723164662740,6.1695,162.09,162.03,6.1713]
["bitfinex","SOLUSD",1723164662943,6.1689,162.11,162.05,6.1707]
["bitfinex","SOLUSD",1723164663135,45.0,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1723164664063,51.1675,162.14,162.07,6.1698]
["bitfinex","SOLUSD",1723164664362,7.71040672,162.13,162.07,6.1698]
["bitfinex","SOLUSD",1723164664964,6.168,162.13,162.07,6.1698]
["bitfinex","SOLUSD",1723164665143,1.54240745,162.13,162.05,15.4268]
["bitfinex","SOLUSD",1723164665766,6.2733378,162.21,162.11,15.4211]
["bitfinex","SOLUSD",1723164665938,6.439034,162.24,162.15,15.4173]
["bitfinex","SOLUSD",1723164665939,12.5803,162.23,162.15,15.4173]
["bitfinex","SOLUSD",1723164666139,6.4163,162.23,162.08,6.5108]
["bitfinex","SOLUSD",1723164666335,15.4144,162.19,162.07,15.4249]
["bitfinex","SOLUSD",1723164666538,15.674,162.17,162.03,15.4286]
["bitfinex","SOLUSD",1723164666746,63.38476658,162.16,162.0,18.17422706]
["bitfinex","SOLUSD",1723164666957,6.1694,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1723164667261,46.54289543,162.08,162.02,21.6018]
["bitfinex","SOLUSD",1723164667564,1.54291731,162.07,162.02,21.6018]
["bitfinex","SOLUSD",1723164667753,1.54291731,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1723164667946,1.54291731,162.07,162.0,2.62632706]
["bitfinex","SOLUSD",1723164667947,6.1709,162.05,162.0,2.62632706]
["bitfinex","SOLUSD",1723164668146,1.54324463,162.04,162.0,2.62632706]
["bitfinex","SOLUSD",1723164668452,6.1704,162.07,162.0,2.62632706]
["bitfinex","SOLUSD",1723164668655,52.71368955,162.06,162.0,8.79912706]
["bitfinex","SOLUSD",1723164668867,7.71368955,162.06,162.0,8.79912706]
["bitfinex","SOLUSD",1723164669163,1.54308955,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1723164669552,51.17,162.08,162.01,6.1724]
["bitfinex","SOLUSD",1723164669862,2.34729876,162.27,162.01,6.1724]
["bitfinex","SOLUSD",1723164669863,6.1689,162.11,162.01,15.4307]
["bitfinex","SOLUSD",1723164670044,1.54276248,162.1,162.01,15.4307]
["bitfinex","SOLUSD",1723164670965,6.17,162.08,162.02,6.172]
["bitfinex","SOLUSD",1723164671166,1.54291673,162.07,162.02,6.172]
["bitfinex","SOLUSD",1723164671775,6.1694,162.1,162.03,6.1715]
["bitfinex","SOLUSD",1723164671968,1.54289488,162.14,162.04,15.428]
["bitfinex","SOLUSD",1723164672266,6.1686,162.12,162.05,6.1708]
["bitfinex","SOLUSD",1723164672582,1.54270337,162.12,162.04,15.428]
["bitfinex","SOLUSD",1723164673087,1.54270337,162.12,162.02,6.1717]
["bitfinex","SOLUSD",1723164673259,8.52767904,162.16,162.07,6.1701]
["bitfinex","SOLUSD",1723164673459,10.07021085,162.16,162.01,30.8612]
["bitfinex","SOLUSD",1723164673676,6.1678,162.13,162.06,15.4259]
["bitfinex","SOLUSD",1723164673982,6.1675,162.15,162.06,15.4259]
["bitfinex","SOLUSD",1723164674378,6.1657,162.19,162.13,6.1677]
["bitfinex","SOLUSD",1723164674562,6.6358,162.2,162.06,71.0924]
["bitfinex","SOLUSD",1723164674762,23.59137378,162.2,162.06,40.24]
["bitfinex","SOLUSD",1723164674977,6.1678,162.13,162.08,15.4238]
["bitfinex","SOLUSD",1723164675178,1.54233176,162.12,162.08,15.4238]
["bitfinex","SOLUSD",1723164675381,6.1674,162.15,162.08,21.5934]
["bitfinex","SOLUSD",1723164675591,1.54235164,162.14,162.08,21.5934]
["bitfinex","SOLUSD",1723164675786,46.54235164,162.14,162.08,15.4238]
["bitfinex","SOLUSD",1723164676088,46.54235164,162.14,162.04,15.4274]
["bitfinex","SOLUSD",1723164676584,6.1687,162.11,162.05,6.1709]
["bitfinex","SOLUSD",1723164676896,46.54256357,162.14,162.06,6.1704]
["bitfinex","SOLUSD",1723164677991,6.1682,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1723164678201,1.54256291,162.11,162.0,74.71012706]
["bitfinex","SOLUSD",1723164678377,1.54284404,162.1,162.0,74.71012706]
["bitfinex","SOLUSD",1723164678568,1.54284404,162.1,162.0,34.47012706]
["bitfinex","SOLUSD",1723164678763,6.1699,162.08,162.02,6.1717]
["bitfinex","SOLUSD",1723164678986,1.54284819,162.07,162.03,6.1715]
["bitfinex","SOLUSD",1723164679892,1.54284819,162.07,162.04,6.1712]
["bitfinex","SOLUSD",1723164680089,6.1694,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1723164680295,7.71257172,162.08,162.02,21.601]
["bitfinex","SOLUSD",1723164680591,1.54288293,162.07,162.02,21.601]
["bitfinex","SOLUSD",1723164680755,1.54288293,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1723164680963,1.54288293,162.07,162.0,2.62632706]
["bitfinex","SOLUSD",1723164681162,45.0,162.11,162.03,6.1715]
["bitfinex","SOLUSD",1723164681163,6.1697,162.09,162.03,6.1715]
["bitfinex","SOLUSD",1723164681492,45.0,162.08,162.04,6.1712]
["bitfinex","SOLUSD",1723164681657,1.54288979,162.08,162.02,21.6017]
["bitfinex","SOLUSD",1723164681986,45.0,162.09,162.05,6.1705]
["bitfinex","SOLUSD",1723164682201,6.169,162.11,162.05,6.1705]
["bitfinex","SOLUSD",1723164682202,45.0,162.1,162.05,6.1705]
["bitfinex","SOLUSD",1723164682369,51.169,162.1,162.05,6.1705]
["bitfinex","SOLUSD",1723164682567,6.1694,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1723164682766,46.54276729,162.08,162.02,21.6017]
["bitfinex","SOLUSD",1723164682970,45.0,162.1,162.04,15.4273]
["bitfinex","SOLUSD",1723164683371,6.43561716,162.14,162.07,15.4251]
["bitfinex","SOLUSD",1723164683574,25.52077667,162.18,162.07,15.4251]
["bitfinex","SOLUSD",1723164683771,27.06311918,162.18,162.07,15.4251]
["bitfinex","SOLUSD",1723164684077,16.10522912,162.17,162.07,15.4251]
["bitfinex","SOLUSD",1723164684277,6.167,162.16,162.1,6.1688]
["bitfinex","SOLUSD",1723164684567,16.10522912,162.17,162.06,6.1041]
["bitfinex","SOLUSD",1723164684794,6.43397777,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1723164685291,6.43397777,162.17,162.15,21.5845]
["bitfinex","SOLUSD",1723164686188,6.43397777,162.17,162.15,15.4174]
["bitfinex","SOLUSD",1723164686413,6.43397777,162.17,162.11,15.4207]
["bitfinex","SOLUSD",1723164686690,7.70864613,162.16,162.09,6.1692]
["bitfinex","SOLUSD",1723164686896,7.70864613,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1723164687192,6.1676,162.14,162.07,15.4246]
["bitfinex","SOLUSD",1723164687393,6.43397777,162.17,162.07,15.4246]
["bitfinex","SOLUSD",1723164687394,1.54234547,162.13,162.07,15.4246]
["bitfinex","SOLUSD",1723164687604,1.54234308,162.12,162.03,15.4286]
["bitfinex","SOLUSD",1723164688295,6.1695,162.09,162.03,21.6002]
["bitfinex","SOLUSD",1723164688875,1.54234308,162.12,162.03,21.6002]
["bitfinex","SOLUSD",1723164688876,7.7244932,162.15,162.03,15.4286]
["bitfinex","SOLUSD",1723164689115,51.1818,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1723164689409,6.1669,162.16,162.1,6.169]
["bitfinex","SOLUSD",1723164689904,1.54204076,162.16,162.09,15.4234]
["bitfinex","SOLUSD",1723164690397,1.54233549,162.15,162.05,21.597]
["bitfinex","SOLUSD",1723164690696,6.1694,162.09,162.03,6.1714]
["bitfinex","SOLUSD",1723164690900,1.54250345,162.14,162.01,21.6822]
["bitfinex","SOLUSD",1723164690901,1.54274135,162.13,162.01,21.6822]
["bitfinex","SOLUSD",1723164691076,45.0,162.13,162.04,6.1713]
["bitfinex","SOLUSD",1723164691283,45.0,162.13,162.04,15.4278]
["bitfinex","SOLUSD",1723164691575,6.1687,162.11,162.04,21.5987]
["bitfinex","SOLUSD",1723164691791,1.54250479,162.1,162.04,15.4278]
["bitfinex","SOLUSD",1723164692102,6.1694,162.09,162.04,15.4278]
["bitfinex","SOLUSD",1723164692270,1.54264103,162.08,162.04,15.4278]
["bitfinex","SOLUSD",1723164692674,6.1689,162.11,162.04,21.5987]
["bitfinex","SOLUSD",1723164692894,1.54259959,162.1,162.04,15.4278]
["bitfinex","SOLUSD",1723164693676,1.54259959,162.1,162.04,21.5989]
["bitfinex","SOLUSD",1723164693895,7.71207877,162.09,162.04,15.4278]
["bitfinex","SOLUSD",1723164694798,51.1679,162.13,162.07,6.1698]
["bitfinex","SOLUSD",1723164695597,51.1679,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1723164695598,45.0,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1723164695798,6.1675,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1723164698195,6.1679,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1723164699208,6.167,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1723164699380,6.167,162.16,162.09,15.4233]
["bitfinex","SOLUSD",1723164699581,6.1671,162.15,162.1,6.169]
["bitfinex","SOLUSD",1723164699794,6.43300127,162.17,162.09,15.4233]
["bitfinex","SOLUSD",1723164700101,6.1679,162.13,162.07,39.0801]
["bitfinex","SOLUSD",1723164700290,6.1687,162.11,162.06,15.4263]
["bitfinex","SOLUSD",1723164700684,15.4198,162.13,162.03,39.0815]
["bitfinex","SOLUSD",1723164700883,46.54256906,162.12,162.03,39.0815]
["bitfinex","SOLUSD",1723164701084,32.91,162.15,162.03,32.91]
["bitfinex","SOLUSD",1723164701287,6.1687,162.11,162.04,15.4274]
["bitfinex","SOLUSD",1723164701475,6.1678,162.14,162.08,6.1696]
["bitfinex","SOLUSD",1723164701888,6.1679,162.13,162.07,15.4251]
["bitfinex","SOLUSD",1723164702216,6.1683,162.12,162.07,15.4251]
["bitfinex","SOLUSD",1723164702581,6.1694,162.09,162.03,48.3384]
["bitfinex","SOLUSD",1723164702914,6.1703,162.07,162.01,39.1618]
["bitfinex","SOLUSD",1723164703123,6.1698,162.08,162.02,6.172]
["bitfinex","SOLUSD",1723164703280,6.1702,162.07,162.02,6.172]
["bitfinex","SOLUSD",1723164704312,6.1702,162.07,162.01,45.3342]
["bitfinex","SOLUSD",1723164704486,49.87232012,162.13,162.0,19.13442706]
["bitfinex","SOLUSD",1723164704487,32.91,162.09,162.0,19.13442706]
["bitfinex","SOLUSD",1723164704694,32.91,162.07,162.0,2.62632706]
["bitfinex","SOLUSD",1723164704893,1.5431486,162.06,162.0,2.62632706]
["bitfinex","SOLUSD",1723164705208,6.1721,162.02,162.0,2.62632706]
["bitfinex","SOLUSD",1723164705416,7.71565499,162.01,162.0,2.62632706]
["bitfinex","SOLUSD",1723164705581,85.62565499,162.01,162.0,2.62632706]
["bitfinex","SOLUSD",1723164705788,6.1739,161.97,161.91,15.4779]
["bitfinex","SOLUSD",1723164706426,1.543767,162.0,161.91,30.918]
["bitfinex","SOLUSD",1723164706717,6.1729,162.0,161.94,6.175]
["bitfinex","SOLUSD",1723164707489,6.1724,162.02,161.94,48.3476]
["bitfinex","SOLUSD",1723164707692,6.1724,162.01,161.94,48.3476]
["bitfinex","SOLUSD",1723164707889,6.1724,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1723164708094,6.1728,162.0,161.94,54.5227]
["bitfinex","SOLUSD",1723164709191,6.1729,162.0,161.94,48.3476]
["bitfinex","SOLUSD",1723164709510,6.1729,162.0,161.94,21.6126]
["bitfinex","SOLUSD",1723164710590,1.54344112,162.04,161.92,32.91]
["bitfinex","SOLUSD",1723164710591,48.3392,162.03,161.92,32.91]
["bitfinex","SOLUSD",1723164710794,32.91,162.01,161.91,15.4779]
["bitfinex","SOLUSD",1723164710995,46.54375702,162.0,161.91,15.4779]
["bitfinex","SOLUSD",1723164711202,6.174,161.97,161.91,21.6538]
["bitfinex","SOLUSD",1723164711909,1.5437574,161.96,161.91,21.6538]
["bitfinex","SOLUSD",1723164712105,6.1736,161.98,161.92,6.1758]
["bitfinex","SOLUSD",1723164712793,6.1733,161.99,161.92,15.4388]
["bitfinex","SOLUSD",1723164712999,6.1728,162.0,161.94,6.175]
["bitfinex","SOLUSD",1723164713192,54.4223,162.03,161.91,48.3879]
["bitfinex","SOLUSD",1723164713193,1.54354478,161.99,161.91,15.4779]
["bitfinex","SOLUSD",1723164713510,6.1746,161.96,161.91,15.4779]
["bitfinex","SOLUSD",1723164714213,6.1746,161.96,161.91,21.6541]
["bitfinex","SOLUSD",1723164714412,6.174,161.97,161.91,21.6541]
["bitfinex","SOLUSD",1723164714615,7.71775657,161.97,161.91,21.6541]
["bitfinex","SOLUSD",1723164715007,32.91,162.01,161.91,30.9182]
["bitfinex","SOLUSD",1723164715327,30.42338526,162.17,161.91,30.9182]
["bitfinex","SOLUSD",1723164715328,39.34740876,162.05,161.94,15.4376]
["bitfinex","SOLUSD",1723164715528,6.1727,162.01,161.95,6.1744]
["bitfinex","SOLUSD",1723164715903,6.1721,162.02,161.96,6.1742]
["bitfinex","SOLUSD",1723164716526,17.84950481,162.07,161.97,15.4349]
["bitfinex","SOLUSD",1723164716527,35.33330481,162.07,161.97,15.4349]
["bitfinex","SOLUSD",1723164716701,6.1714,162.04,161.98,6.1735]
["bitfinex","SOLUSD",1723164716908,6.1717,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1723164717216,6.1717,162.03,161.97,15.4349]
["bitfinex","SOLUSD",1723164717217,34.4530387,162.07,161.99,6.1731]
["bitfinex","SOLUSD",1723164717430,6.1712,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1723164717641,6.1713,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1723164718338,6.1709,162.06,161.99,6.1731]
["bitfinex","SOLUSD",1723164718517,34.45309479,162.07,161.97,15.4349]
["bitfinex","SOLUSD",1723164718518,6.1705,162.07,162.01,6.1721]
["bitfinex","SOLUSD",1723164718720,48.3335,162.09,161.99,6.1731]
["bitfinex","SOLUSD",1723164718921,1.542947,162.08,161.98,6.052]
["bitfinex","SOLUSD",1723164719160,6.1717,162.03,161.98,12.2255]
["bitfinex","SOLUSD",1723164719444,6.172,162.02,161.98,6.052]
["bitfinex","SOLUSD",1723164719657,6.1729,162.0,161.94,21.4897]
["bitfinex","SOLUSD",1723164720116,6.1729,162.0,161.94,27.6647]
["bitfinex","SOLUSD",1723164720316,6.1724,162.02,161.94,21.4897]
["bitfinex","SOLUSD",1723164720741,6.1725,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1723164721045,7.71623498,162.0,161.94,21.6128]
["bitfinex","SOLUSD",1723164721632,6.1728,162.0,161.94,21.6128]
["bitfinex","SOLUSD",1723164721843,34.45343881,162.03,161.94,15.4377]
["bitfinex","SOLUSD",1723164722136,1.54343642,162.04,161.97,15.4346]
["bitfinex","SOLUSD",1723164722325,32.91,162.05,161.93,15.4381]
["bitfinex","SOLUSD",1723164722528,6.172,162.02,161.96,6.1742]
["bitfinex","SOLUSD",1723164722749,32.91,162.03,161.93,15.4381]
["bitfinex","SOLUSD",1723164723056,32.91,162.03,161.93,21.6135]
["bitfinex","SOLUSD",1723164723057,1.54362826,162.02,161.93,21.6135]
["bitfinex","SOLUSD",1723164723230,6.1736,161.98,161.93,15.4381]
["bitfinex","SOLUSD",1723164723633,6.1732,161.99,161.93,21.6135]
["bitfinex","SOLUSD",1723164723836,39.0817,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1723164724146,6.1714,162.04,161.98,6.1732]
["bitfinex","SOLUSD",1723164724327,45.0,162.03,161.98,6.1732]
["bitfinex","SOLUSD",1723164724527,6.0694,162.08,161.99,1.2345999]
["bitfinex","SOLUSD",1723164724747,39.34137887,162.09,162.01,15.4307]
["bitfinex","SOLUSD",1723164725048,32.91,162.09,162.01,15.4307]
["bitfinex","SOLUSD",1723164725229,6.1705,162.06,162.01,15.4307]
["bitfinex","SOLUSD",1723164725427,32.91,162.09,162.01,21.6031]
["bitfinex","SOLUSD",1723164725636,34.45284658,162.09,162.01,21.6031]
["bitfinex","SOLUSD",1723164725945,39.34122133,162.11,162.01,15.4307]
["bitfinex","SOLUSD",1723164726136,32.91,162.11,162.01,15.4307]
["bitfinex","SOLUSD",1723164726331,32.91,162.13,162.04,15.428]
["bitfinex","SOLUSD",1723164726650,6.1682,162.12,162.06,6.1705]
["bitfinex","SOLUSD",1723164727030,1.54255737,162.11,162.02,32.91]
["bitfinex","SOLUSD",1723164727236,1.54281895,162.1,162.0,31.0954]
["bitfinex","SOLUSD",1723164727552,1.54281895,162.1,162.0,37.2678]
["bitfinex","SOLUSD",1723164727553,6.1705,162.07,162.0,37.2678]
["bitfinex","SOLUSD",1723164727844,32.91,162.11,162.03,15.429]
["bitfinex","SOLUSD",1723164728144,6.1686,162.12,162.03,15.429]
["bitfinex","SOLUSD",1723164728346,6.1686,162.11,162.03,15.429]
["bitfinex","SOLUSD",1723164728533,6.1682,162.13,162.03,15.429]
["bitfinex","SOLUSD",1723164728742,6.1682,162.12,162.03,15.429]
["bitfinex","SOLUSD",1723164729330,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1723164729540,6.42972231,162.15,162.06,15.4263]
["bitfinex","SOLUSD",1723164729740,6.42972231,162.15,162.09,6.1692]
["bitfinex","SOLUSD",1723164729939,12.59702231,162.15,162.09,6.1692]
["bitfinex","SOLUSD",1723164730248,7.9719596,162.15,162.05,6.1705]
["bitfinex","SOLUSD",1723164730451,39.33972231,162.15,162.05,6.1705]
["bitfinex","SOLUSD",1723164730656,6.1682,162.12,162.06,6.1705]
["bitfinex","SOLUSD",1723164730841,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1723164731152,12.59712231,162.15,162.09,6.1693]
["bitfinex","SOLUSD",1723164731757,6.42972231,162.15,162.11,15.4213]
["bitfinex","SOLUSD",1723164732340,12.59692231,162.15,162.09,28.1215]
["bitfinex","SOLUSD",1723164732545,6.1678,162.14,162.09,21.9525]
["bitfinex","SOLUSD",1723164732741,6.1675,162.14,162.09,21.9525]
["bitfinex","SOLUSD",1723164734431,6.1675,162.14,162.09,28.1218]
["bitfinex","SOLUSD",1723164734636,6.42972231,162.15,162.09,37.3751]
["bitfinex","SOLUSD",1723164735138,38.9443,162.21,162.12,15.4204]
["bitfinex","SOLUSD",1723164735457,9.67011293,162.23,162.13,1.23336468]
["bitfinex","SOLUSD",1723164735668,9.67011293,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1723164735954,6.1629,162.26,162.18,48.3248]
["bitfinex","SOLUSD",1723164736157,54.2498,162.29,162.21,6.1647]
["bitfinex","SOLUSD",1723164736158,6.1625,162.27,162.21,6.1647]
["bitfinex","SOLUSD",1723164736454,6.1633,162.25,162.2,6.165]
["bitfinex","SOLUSD",1723164736653,6.1637,162.24,162.18,36.8736]
["bitfinex","SOLUSD",1723164736847,32.91,162.23,162.14,15.351]
["bitfinex","SOLUSD",1723164737156,6.1664,162.17,162.14,15.351]
["bitfinex","SOLUSD",1723164737350,6.1675,162.14,162.09,21.4588]
["bitfinex","SOLUSD",1723164737556,34.45203444,162.17,162.09,21.4588]
["bitfinex","SOLUSD",1723164737953,6.1675,162.14,162.09,15.351]
["bitfinex","SOLUSD",1723164738346,1.54219376,162.13,162.05,6.5327]
["bitfinex","SOLUSD",1723164738666,32.91,162.15,162.05,6.5327]
["bitfinex","SOLUSD",1723164738667,45.0,162.14,162.09,6.1692]
["bitfinex","SOLUSD",1723164738880,7.70971266,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1723164739174,6.1679,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1723164740190,32.91,162.15,162.08,6.1696]
["bitfinex","SOLUSD",1723164740395,45.0,162.14,162.08,6.1696]
["bitfinex","SOLUSD",1723164740892,6.1682,162.13,162.06,15.4254]
["bitfinex","SOLUSD",1723164741288,46.54233492,162.12,162.05,6.5327]
["bitfinex","SOLUSD",1723164741589,6.1686,162.11,162.05,12.7032]
["bitfinex","SOLUSD",1723164741793,52.71063492,162.12,162.06,6.1705]
["bitfinex","SOLUSD",1723164741988,6.167,162.16,162.09,6.169]
["bitfinex","SOLUSD",1723164742181,1.54247669,162.19,162.05,6.5327]
["bitfinex","SOLUSD",1723164742182,32.91,162.19,162.08,48.3343]
["bitfinex","SOLUSD",1723164742379,32.91,162.19,162.08,15.4243]
["bitfinex","SOLUSD",1723164742380,32.91,162.17,162.08,15.4243]
["bitfinex","SOLUSD",1723164742560,32.91,162.15,162.05,6.5327]
["bitfinex","SOLUSD",1723164742772,6.1693,162.1,162.05,6.5327]
["bitfinex","SOLUSD",1723164742992,32.91,162.15,162.05,6.5327]
["bitfinex","SOLUSD",1723164743200,1.54240782,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1723164743400,6.1668,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1723164743605,32.91,162.17,162.06,32.91]
["bitfinex","SOLUSD",1723164743803,6.1678,162.13,162.06,32.91]
["bitfinex","SOLUSD",1723164744673,6.1674,162.15,162.08,6.1697]
["bitfinex","SOLUSD",1723164744870,6.1676,162.14,162.08,6.1697]
["bitfinex","SOLUSD",1723164745103,1.54224014,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1723164745708,6.1676,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1723164746076,6.1676,162.14,162.04,6.1712]
["bitfinex","SOLUSD",1723164746077,6.169,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1723164746276,77.91,162.13,162.04,6.1712]
["bitfinex","SOLUSD",1723164746277,7.71207766,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1723164746599,6.169,162.1,162.05,6.1709]
["bitfinex","SOLUSD",1723164747098,6.1694,162.09,162.04,6.1713]
["bitfinex","SOLUSD",1723164747299,1.54267517,162.08,162.0,21.66]
["bitfinex","SOLUSD",1723164747483,6.1705,162.06,162.0,15.4875]
["bitfinex","SOLUSD",1723164747677,6.1705,162.06,162.0,21.66]
["bitfinex","SOLUSD",1723164747878,6.1705,162.06,161.99,21.9297]
["bitfinex","SOLUSD",1723164747879,1.54286577,162.05,161.99,15.433]
["bitfinex","SOLUSD",1723164748075,1.54315265,162.04,161.99,15.433]
["bitfinex","SOLUSD",1723164748280,32.91,162.09,162.01,6.1723]
["bitfinex","SOLUSD",1723164748580,45.0,162.08,162.02,15.4301]
["bitfinex","SOLUSD",1723164748783,39.2363,162.11,162.02,15.4301]
["bitfinex","SOLUSD",1723164749001,6.1709,162.05,161.99,6.1728]
["bitfinex","SOLUSD",1723164749485,32.91,162.09,162.02,6.172]
["bitfinex","SOLUSD",1723164749486,6.1701,162.07,162.02,6.172]
["bitfinex","SOLUSD",1723164749682,1.54280723,162.06,161.96,16.3935]
["bitfinex","SOLUSD",1723164749875,46.54280723,162.06,161.96,16.3935]
["bitfinex","SOLUSD",1723164750285,6.1724,162.02,161.96,6.1741]
["bitfinex","SOLUSD",1723164751108,6.1726,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1723164751886,1.54327706,162.0,161.91,55.5069]
["bitfinex","SOLUSD",1723164752091,6.1736,161.98,161.92,6.1755]
["bitfinex","SOLUSD",1723164752304,6.1736,161.98,161.93,6.1755]
["bitfinex","SOLUSD",1723164752517,6.1732,161.99,161.93,6.1755]
["bitfinex","SOLUSD",1723164752805,6.1732,161.99,161.94,6.175]
["bitfinex","SOLUSD",1723164753179,6.1732,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1723164753586,6.1728,162.0,161.94,6.175]
["bitfinex","SOLUSD",1723164754008,32.91,162.03,161.92,15.4388]
["bitfinex","SOLUSD",1723164754212,6.1736,161.98,161.92,21.6146]
["bitfinex","SOLUSD",1723164754618,6.1736,161.98,161.91,55.5069]
["bitfinex","SOLUSD",1723164754619,34.4535427,162.01,161.91,22.5969]
["bitfinex","SOLUSD",1723164754992,34.4535427,162.01,161.91,28.7731]
["bitfinex","SOLUSD",1723164755192,32.91,162.01,161.92,6.1757]
["bitfinex","SOLUSD",1723164755418,6.1735,161.99,161.92,6.1757]
["bitfinex","SOLUSD",1723164755601,32.91,162.01,161.93,6.1754]
["bitfinex","SOLUSD",1723164755801,34.45359098,162.03,161.93,6.1754]
["bitfinex","SOLUSD",1723164756193,6.1736,161.98,161.91,70.9475]
["bitfinex","SOLUSD",1723164756717,32.91,162.03,161.91,70.9475]
["bitfinex","SOLUSD",1723164757017,6.1728,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1723164757520,6.1728,162.0,161.96,1.2346418]
["bitfinex","SOLUSD",1723164757720,6.1728,162.0,161.94,6.1751]
["bitfinex","SOLUSD",1723164758810,6.1728,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1723164759019,6.1724,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1723164760593,39.34088033,162.05,161.96,6.1741]
["bitfinex","SOLUSD",1723164760799,16.26236197,162.06,161.97,1.23450704]
["bitfinex","SOLUSD",1723164760998,45.0,162.05,161.97,1.23450704]
["bitfinex","SOLUSD",1723164761509,6.1724,162.02,161.96,6.1741]
["bitfinex","SOLUSD",1723164762026,6.1725,162.01,161.95,39.0847]
["bitfinex","SOLUSD",1723164763435,10.10086197,162.06,161.99,32.91]
["bitfinex","SOLUSD",1723164763646,6.1705,162.07,162.01,6.1724]
["bitfinex","SOLUSD",1723164763807,6.1705,162.07,161.95,30.8721]
["bitfinex","SOLUSD",1723164763808,1.54265123,162.06,161.92,15.6594]
["bitfinex","SOLUSD",1723164764009,6.1728,162.0,161.94,21.6123]
["bitfinex","SOLUSD",1723164764230,6.1732,161.99,161.94,21.6123]
["bitfinex","SOLUSD",1723164764423,6.1732,161.99,161.94,21.6122]
["bitfinex","SOLUSD",1723164765017,6.1728,162.0,161.94,21.6122]
["bitfinex","SOLUSD",1723164765635,15.4292,162.03,161.93,32.91]
["bitfinex","SOLUSD",1723164765813,77.91,162.02,161.92,21.8351]
["bitfinex","SOLUSD",1723164766156,77.91,162.02,161.93,6.1754]
["bitfinex","SOLUSD",1723164766312,30.8546,162.06,161.93,48.3478]
["bitfinex","SOLUSD",1723164766313,6.1727,162.01,161.93,48.3478]
["bitfinex","SOLUSD",1723164766507,32.91,162.06,161.96,15.4356]
["bitfinex","SOLUSD",1723164766740,32.91,162.06,161.97,6.1739]
["bitfinex","SOLUSD",1723164767041,6.1732,161.99,161.93,21.6138]
["bitfinex","SOLUSD",1723164767243,6.1732,161.99,161.94,6.1751]
["bitfinex","SOLUSD",1723164767439,6.1728,162.01,161.94,6.1751]
["bitfinex","SOLUSD",1723164767648,6.1721,162.02,161.94,32.91]
["bitfinex","SOLUSD",1723164767853,6.1724,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1723164768027,6.1728,162.0,161.94,39.085]
["bitfinex","SOLUSD",1723164768351,6.1724,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1723164769053,6.1729,162.0,161.94,39.0851]
["bitfinex","SOLUSD",1723164769545,6.1725,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1723164769840,15.4274,162.05,161.96,6.1743]
["bitfinex","SOLUSD",1723164770143,32.91,162.06,161.97,6.1739]
["bitfinex","SOLUSD",1723164770335,10.22108557,162.07,161.96,32.91]
["bitfinex","SOLUSD",1723164770537,45.0,162.06,161.96,32.91]
["bitfinex","SOLUSD",1723164771142,6.1717,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1723164771341,6.1721,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1723164773730,6.1721,162.02,161.96,31.8143]
["bitfinex","SOLUSD",1723164774142,10.22108557,162.07,162.01,16.1631]
["bitfinex","SOLUSD",1723164774331,25.64,162.11,162.02,25.64]
["bitfinex","SOLUSD",1723164774531,6.1697,162.08,162.02,25.64]
["bitfinex","SOLUSD",1723164774746,6.1697,162.08,162.02,31.8119]
["bitfinex","SOLUSD",1723164774932,6.1701,162.07,162.02,31.8119]
["bitfinex","SOLUSD",1723164775332,6.1705,162.06,162.02,25.64]
["bitfinex","SOLUSD",1723164775748,32.95,162.08,162.01,16.1631]
["bitfinex","SOLUSD",1723164775928,6.1721,162.02,161.97,37.771]
["bitfinex","SOLUSD",1723164776132,6.1721,162.02,161.97,31.5972]
["bitfinex","SOLUSD",1723164777253,1.54307355,162.05,161.97,16.1631]
["bitfinex","SOLUSD",1723164777254,34.49307314,162.04,161.97,16.1631]
["bitfinex","SOLUSD",1723164777752,6.1728,162.0,161.97,16.1631]
["bitfinex","SOLUSD",1723164778157,34.49307314,162.04,161.97,16.1631]
["bitfinex","SOLUSD",1723164778158,32.95,162.04,161.97,16.1631]
["bitfinex","SOLUSD",1723164778351,34.49318307,162.04,161.97,16.1631]
["bitfinex","SOLUSD",1723164778554,34.49318307,162.04,161.96,6.0374]
["bitfinex","SOLUSD",1723164779735,6.1717,162.03,161.97,6.1736]
["bitfinex","SOLUSD",1723164779932,6.1717,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1723164780655,6.1717,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1723164781237,6.172,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1723164781432,6.1716,162.03,161.96,6.0374]
["bitfinex","SOLUSD",1723164782064,6.1716,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1723164782961,32.95,162.04,161.95,15.436]
["bitfinex","SOLUSD",1723164783159,6.1735,161.99,161.94,6.175]
["bitfinex","SOLUSD",1723164783367,32.95,162.02,161.95,6.1746]
["bitfinex","SOLUSD",1723164783551,6.1725,162.01,161.95,6.1746]
["bitfinex","SOLUSD",1723164783956,6.5775,162.05,161.96,15.4349]
["bitfinex","SOLUSD",1723164784147,6.1707,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1723164784342,32.95,162.08,161.98,15.4331]
["bitfinex","SOLUSD",1723164784662,6.1721,162.02,161.98,15.4331]
["bitfinex","SOLUSD",1723164784860,6.1721,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1723164785039,6.1755,161.93,161.89,16.1314]
["bitfinex","SOLUSD",1723164785243,32.95,162.0,161.92,6.1758]
["bitfinex","SOLUSD",1723164785442,32.95,162.0,161.91,15.4404]
["bitfinex","SOLUSD",1723164785668,48.381,162.02,161.91,48.3904]
["bitfinex","SOLUSD",1723164785848,6.1736,161.98,161.91,48.3904]
["bitfinex","SOLUSD",1723164786050,6.1748,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1723164786242,32.95,162.0,161.9,6.1766]
["bitfinex","SOLUSD",1723164786243,1.54370699,162.0,161.9,15.4414]
["bitfinex","SOLUSD",1723164786449,6.1731,162.0,161.93,6.1751]
["bitfinex","SOLUSD",1723164786650,32.95,162.04,161.93,32.95]
["bitfinex","SOLUSD",1723164786877,6.1738,161.98,161.91,6.176]
["bitfinex","SOLUSD",1723164787074,32.95,162.02,161.91,6.176]
["bitfinex","SOLUSD",1723164787075,32.95,162.0,161.91,6.176]
["bitfinex","SOLUSD",1723164788175,6.1743,161.97,161.92,15.439]
["bitfinex","SOLUSD",1723164788379,6.1744,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1723164788746,32.95,161.98,161.89,16.1314]
["bitfinex","SOLUSD",1723164788941,6.1747,161.96,161.89,22.3083]
["bitfinex","SOLUSD",1723164789363,32.95,161.98,161.9,6.1765]
["bitfinex","SOLUSD",1723164789555,32.95,161.98,161.89,16.1314]
["bitfinex","SOLUSD",1723164790055,6.1756,161.93,161.89,16.1314]
["bitfinex","SOLUSD",1723164790878,32.95,161.96,161.87,6.2273]
["bitfinex","SOLUSD",1723164791072,1.54397183,161.95,161.86,0.843317]
["bitfinex","SOLUSD",1723164791257,32.95,161.94,161.86,0.843317]
["bitfinex","SOLUSD",1723164791453,32.95,161.94,161.86,7.021317]
["bitfinex","SOLUSD",1723164791454,6.1759,161.92,161.86,7.021317]
["bitfinex","SOLUSD",1723164791769,32.95,161.97,161.9,6.1766]
["bitfinex","SOLUSD",1723164792075,32.95,161.99,161.89,21.6191]
["bitfinex","SOLUSD",1723164792245,32.95,161.97,161.86,0.843317]
["bitfinex","SOLUSD",1723164792452,6.175,161.95,161.88,6.1772]
["bitfinex","SOLUSD",1723164792654,6.175,161.95,161.89,6.177]
["bitfinex","SOLUSD",1723164792869,42.63299816,161.97,161.86,0.843317]
["bitfinex","SOLUSD",1723164793170,6.1747,161.95,161.86,2.07857225]
["bitfinex","SOLUSD",1723164793344,6.1744,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1723164793549,6.1748,161.95,161.87,15.4439]
["bitfinex","SOLUSD",1723164794151,42.63299816,161.97,161.87,21.6213]
["bitfinex","SOLUSD",1723164794347,45.0,161.96,161.87,21.6213]
["bitfinex","SOLUSD",1723164794552,6.175,161.95,161.88,6.1774]
["bitfinex","SOLUSD",1723164794850,6.1743,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1723164795162,15.85689816,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1723164795557,45.48959382,162.0,161.91,6.1762]
["bitfinex","SOLUSD",1723164795558,6.42649382,162.0,161.93,15.4383]
["bitfinex","SOLUSD",1723164795872,25.65,162.03,161.96,15.4355]
["bitfinex","SOLUSD",1723164796070,25.65,162.05,161.97,31.8236]
["bitfinex","SOLUSD",1723164796380,6.1713,162.04,161.98,6.1735]
["bitfinex","SOLUSD",1723164797273,10.14039611,162.06,162.01,25.65]
["bitfinex","SOLUSD",1723164797453,31.8189,162.11,162.03,6.1714]
["bitfinex","SOLUSD",1723164797780,25.65,162.09,162.02,15.4299]
["bitfinex","SOLUSD",1723164798156,25.65,162.05,161.94,15.8333]
["bitfinex","SOLUSD",1723164798367,9.67735512,162.11,161.96,6.1743]
["bitfinex","SOLUSD",1723164798368,31.8219,162.03,161.96,6.1743]
["bitfinex","SOLUSD",1723164798694,25.65,162.03,161.96,6.1743]
["bitfinex","SOLUSD",1723164798859,25.65,162.03,161.97,6.1738]
["bitfinex","SOLUSD",1723164799177,25.65,162.03,161.96,6.1743]
["bitfinex","SOLUSD",1723164799377,25.65,161.99,161.92,6.501]
["bitfinex","SOLUSD",1723164799674,6.359,162.05,161.9,56.5752]
["bitfinex","SOLUSD",1723164799675,6.1743,161.96,161.9,56.5752]
["bitfinex","SOLUSD",1723164799981,6.1747,161.95,161.9,15.4838]
["bitfinex","SOLUSD",1723164800350,25.65,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1723164800554,31.8228,162.0,161.94,6.1751]
["bitfinex","SOLUSD",1723164800767,6.1732,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1723164800960,6.1747,161.95,161.9,41.1338]
["bitfinex","SOLUSD",1723164801383,1.5437534,161.97,161.9,15.4838]
["bitfinex","SOLUSD",1723164801595,6.1755,161.93,161.88,6.2531]
["bitfinex","SOLUSD",1723164801755,7.7195753,161.93,161.88,6.2531]
["bitfinex","SOLUSD",1723164802154,25.65,161.96,161.88,31.9031]
["bitfinex","SOLUSD",1723164802380,25.65,161.96,161.9,15.441]
["bitfinex","SOLUSD",1723164802688,6.1744,161.96,161.9,15.441]
["bitfinex","SOLUSD",1723164802899,10.17797552,162.01,161.97,6.1738]
["bitfinex","SOLUSD",1723164803201,10.17797552,162.01,161.88,7.48816548]
["bitfinex","SOLUSD",1723164803202,35.82797552,162.01,161.91,25.65]
["bitfinex","SOLUSD",1723164803358,6.1752,161.94,161.88,21.6961]
["bitfinex","SOLUSD",1723164803687,25.65,161.93,161.86,26.493317]
["bitfinex","SOLUSD",1723164804059,31.8258,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1723164804271,25.65,161.95,161.87,15.4441]
["bitfinex","SOLUSD",1723164804464,25.65,161.95,161.89,6.1769]
["bitfinex","SOLUSD",1723164804465,31.8247,161.95,161.89,6.1769]
["bitfinex","SOLUSD",1723164804989,25.65,161.95,161.89,6.1769]
["bitfinex","SOLUSD",1723164805177,25.65,161.95,161.87,15.4441]
["bitfinex","SOLUSD",1723164805382,1.54411014,161.94,161.87,15.4441]
["bitfinex","SOLUSD",1723164805762,6.1756,161.93,161.87,21.6218]
["bitfinex","SOLUSD",1723164805979,31.825,161.95,161.87,15.4441]
["bitfinex","SOLUSD",1723164806292,31.825,161.95,161.88,6.1774]
["bitfinex","SOLUSD",1723164806293,6.1751,161.94,161.88,6.1774]
["bitfinex","SOLUSD",1723164806662,25.65,161.95,161.89,6.1768]
["bitfinex","SOLUSD",1723164807003,25.65,161.97,161.9,15.4411]
["bitfinex","SOLUSD",1723164807161,31.8242,161.97,161.91,6.1758]
["bitfinex","SOLUSD",1723164807366,6.1751,161.94,161.88,6.1771]
["bitfinex","SOLUSD",1723164808098,25.65,161.91,161.86,0.843317]
["bitfinex","SOLUSD",1723164809180,25.65,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1723164809670,31.8255,161.93,161.86,32.671117]
["bitfinex","SOLUSD",1723164809990,6.176,161.92,161.86,7.021117]
["bitfinex","SOLUSD",1723164810290,6.1759,161.92,161.86,7.021417]
["bitfinex","SOLUSD",1723164810492,31.8255,161.93,161.87,6.1776]
["bitfinex","SOLUSD",1723164810882,6.1758,161.92,161.86,7.021417]
["bitfinex","SOLUSD",1723164812496,31.8273,161.89,161.86,0.843317]
["bitfinex","SOLUSD",1723164813569,25.65,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164813873,31.8277,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164815166,25.65,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164815472,31.8277,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164816273,25.65,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164816966,31.8277,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164818292,10.22516042,161.91,161.86,0.843317]
["bitfinex","SOLUSD",1723164818588,25.65,161.94,161.87,16.3082]
["bitfinex","SOLUSD",1723164818973,25.65,162.0,161.87,16.3082]
["bitfinex","SOLUSD",1723164818974,25.65,161.96,161.92,6.1757]
["bitfinex","SOLUSD",1723164819297,25.65,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1723164819481,32.08232443,162.0,161.92,25.65]
["bitfinex","SOLUSD",1723164819670,6.0695,162.05,161.96,25.65]
["bitfinex","SOLUSD",1723164819872,25.65,162.04,161.96,25.65]
["bitfinex","SOLUSD",1723164820086,25.65,162.04,161.97,15.4349]
["bitfinex","SOLUSD",1723164820579,25.65,162.04,161.97,32.97762908]
["bitfinex","SOLUSD",1723164820975,25.65,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1723164821487,31.8205,162.06,162.0,21.6047]
["bitfinex","SOLUSD",1723164821666,25.65,162.06,162.0,15.4319]
["bitfinex","SOLUSD",1723164821875,6.1709,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1723164822063,6.1714,162.04,161.98,25.65]
["bitfinex","SOLUSD",1723164822270,6.1714,162.04,161.98,31.8235]
["bitfinex","SOLUSD",1723164822577,6.1721,162.02,161.97,16.3082]
["bitfinex","SOLUSD",1723164822775,6.1717,162.03,161.97,22.4821]
["bitfinex","SOLUSD",1723164822986,25.65,162.04,161.97,16.3082]
["bitfinex","SOLUSD",1723164823496,25.65,162.0,161.92,57.2853]
["bitfinex","SOLUSD",1723164823801,32.98,162.01,161.92,31.6353]
["bitfinex","SOLUSD",1723164823978,6.1736,161.98,161.92,31.6353]
["bitfinex","SOLUSD",1723164824178,6.1731,162.0,161.92,31.6353]
["bitfinex","SOLUSD",1723164824379,32.98,162.01,161.92,31.6353]
["bitfinex","SOLUSD",1723164824594,32.98,162.01,161.94,6.175]
["bitfinex","SOLUSD",1723164825099,32.98,162.05,161.95,15.4365]
["bitfinex","SOLUSD",1723164825279,32.98,162.05,161.95,21.6109]
["bitfinex","SOLUSD",1723164825280,45.0,162.04,161.95,21.6109]
["bitfinex","SOLUSD",1723164825478,32.98,162.03,161.95,21.6109]
["bitfinex","SOLUSD",1723164825904,39.1519,162.03,161.95,15.4365]
["bitfinex","SOLUSD",1723164826399,6.1719,162.03,161.95,15.4365]
["bitfinex","SOLUSD",1723164826606,39.1512,162.05,161.98,6.1735]
["bitfinex","SOLUSD",1723164826787,32.98,162.05,161.98,6.1735]
["bitfinex","SOLUSD",1723164826982,6.1721,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1723164827713,6.1717,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1723164827994,32.98,162.05,161.95,15.4365]
["bitfinex","SOLUSD",1723164828203,72.44297774,162.07,161.98,48.4136]
["bitfinex","SOLUSD",1723164829008,78.61307774,162.07,162.01,6.172]
["bitfinex","SOLUSD",1723164829909,78.61307774,162.07,162.01,22.2735]
["bitfinex","SOLUSD",1723164830492,6.1706,162.06,162.01,16.1015]
["bitfinex","SOLUSD",1723164830715,6.1709,162.05,162.01,16.1015]
["bitfinex","SOLUSD",1723164831413,6.1705,162.06,162.01,16.1015]
["bitfinex","SOLUSD",1723164832321,78.61307774,162.07,162.01,22.2738]
["bitfinex","SOLUSD",1723164832693,72.44297774,162.07,162.03,6.1715]
["bitfinex","SOLUSD",1723164833421,72.44297774,162.07,162.01,31.5325]
["bitfinex","SOLUSD",1723164833920,105.42297774,162.07,162.01,16.1015]
["bitfinex","SOLUSD",1723164834211,111.59347774,162.07,162.01,16.1015]
["bitfinex","SOLUSD",1723164834414,78.61347774,162.07,162.01,16.1015]
["bitfinex","SOLUSD",1723164834723,6.1705,162.06,162.01,22.2739]
["bitfinex","SOLUSD",1723164835102,34.52278223,162.05,161.97,15.6876]
["bitfinex","SOLUSD",1723164835313,6.1724,162.02,161.97,15.6876]
["bitfinex","SOLUSD",1723164835520,32.98,162.03,161.97,15.6876]
["bitfinex","SOLUSD",1723164835822,1.54335344,162.02,161.97,15.6876]
["bitfinex","SOLUSD",1723164835998,6.1731,162.0,161.94,6.175]
["bitfinex","SOLUSD",1723164837116,6.1731,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1723164837326,1.54341123,162.02,161.93,15.6876]
["bitfinex","SOLUSD",1723164837645,1.54341753,162.01,161.93,21.863]
["bitfinex","SOLUSD",1723164838125,34.5234203,162.03,161.95,15.4365]
["bitfinex","SOLUSD",1723164838304,164.01757774,162.05,161.98,6.1735]
["bitfinex","SOLUSD",1723164838510,130.73757774,162.04,161.98,6.1735]
["bitfinex","SOLUSD",1723164839326,136.90887774,162.04,161.99,6.1732]
["bitfinex","SOLUSD",1723164839625,130.73757774,162.04,161.99,6.1729]
["bitfinex","SOLUSD",1723164839996,136.90887774,162.04,161.99,6.1729]
["bitfinex","SOLUSD",1723164840200,130.73757774,162.04,161.98,15.4336]
["bitfinex","SOLUSD",1723164840415,130.73757774,162.04,162.01,6.1724]
["bitfinex","SOLUSD",1723164841146,130.73757774,162.04,162.03,6.1716]
["bitfinex","SOLUSD",1723164841316,32.98,162.11,162.02,15.0844]
["bitfinex","SOLUSD",1723164841500,32.98,162.09,162.02,15.0844]
["bitfinex","SOLUSD",1723164842126,6.1702,162.07,162.02,21.2564]
["bitfinex","SOLUSD",1723164842332,6.1701,162.08,162.02,21.2564]
["bitfinex","SOLUSD",1723164842494,6.1701,162.08,162.02,15.0844]
["bitfinex","SOLUSD",1723164842693,6.1694,162.1,162.02,15.0844]
["bitfinex","SOLUSD",1723164843014,6.1694,162.1,162.04,6.1709]
["bitfinex","SOLUSD",1723164844393,163.39704042,162.11,162.05,6.1707]
["bitfinex","SOLUSD",1723164844608,6.169,162.1,162.05,6.1707]
["bitfinex","SOLUSD",1723164844808,157.22834042,162.11,162.07,6.17]
["bitfinex","SOLUSD",1723164844809,124.24834042,162.11,162.07,6.17]
["bitfinex","SOLUSD",1723164845006,124.24834042,162.11,162.07,15.4251]
["bitfinex","SOLUSD",1723164845229,124.24834042,162.11,162.1,6.169]
["bitfinex","SOLUSD",1723164846028,35.27261621,162.16,162.1,6.169]
["bitfinex","SOLUSD",1723164846229,25.6,162.18,162.11,1.23350464]
["bitfinex","SOLUSD",1723164846435,25.6,162.16,162.09,12.6389]
["bitfinex","SOLUSD",1723164846642,6.1675,162.15,162.09,6.4696]
["bitfinex","SOLUSD",1723164846925,7.70954639,162.15,162.09,6.4696]
["bitfinex","SOLUSD",1723164847098,6.1675,162.15,162.09,12.6389]
["bitfinex","SOLUSD",1723164847611,41.43788996,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1723164847807,15.83788996,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1723164848628,39.34865091,162.2,162.1,15.8138]
["bitfinex","SOLUSD",1723164848819,39.34865091,162.2,162.13,6.1678]
["bitfinex","SOLUSD",1723164848820,6.1656,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1723164849142,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1723164849143,15.83581207,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1723164849310,6.42865091,162.2,162.15,6.167]
["bitfinex","SOLUSD",1723164849517,100.51455199,162.21,162.15,6.167]
["bitfinex","SOLUSD",1723164850160,84.68044942,162.21,162.16,32.92]
["bitfinex","SOLUSD",1723164850445,9.66711738,162.27,162.17,15.2585]
["bitfinex","SOLUSD",1723164850618,32.92,162.26,162.17,15.2585]
["bitfinex","SOLUSD",1723164850827,32.92,162.22,162.17,15.2585]
["bitfinex","SOLUSD",1723164851013,6.1656,162.19,162.14,6.2385]
["bitfinex","SOLUSD",1723164851207,34.46167256,162.18,162.12,16.4519]
["bitfinex","SOLUSD",1723164851412,32.92,162.14,162.08,16.4519]
["bitfinex","SOLUSD",1723164851911,32.92,162.1,162.04,15.8692]
["bitfinex","SOLUSD",1723164852229,32.92,162.12,162.04,22.0401]
["bitfinex","SOLUSD",1723164852438,6.1694,162.09,162.04,15.8692]
["bitfinex","SOLUSD",1723164853338,6.1694,162.09,162.04,22.0404]
["bitfinex","SOLUSD",1723164853537,32.92,162.1,162.04,15.8692]
["bitfinex","SOLUSD",1723164854155,6.1689,162.11,162.01,6.007]
["bitfinex","SOLUSD",1723164854156,6.1705,162.06,162.01,6.007]
["bitfinex","SOLUSD",1723164854358,6.1705,162.06,162.0,22.3294]
["bitfinex","SOLUSD",1723164854539,6.171,162.05,162.0,16.1567]
["bitfinex","SOLUSD",1723164854743,32.92,162.06,162.0,16.1567]
["bitfinex","SOLUSD",1723164855160,6.1717,162.03,162.0,16.1567]
["bitfinex","SOLUSD",1723164855331,15.9807,162.13,161.95,31.3492]
["bitfinex","SOLUSD",1723164855332,34.46306987,162.02,161.95,31.3492]
["bitfinex","SOLUSD",1723164855736,39.0922,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1723164856237,39.0916,162.04,161.95,31.3492]
["bitfinex","SOLUSD",1723164856588,6.1716,162.04,161.95,31.3492]
["bitfinex","SOLUSD",1723164856737,34.46332135,162.04,161.95,31.3492]
["bitfinex","SOLUSD",1723164857063,32.92,162.04,161.97,6.1739]
["bitfinex","SOLUSD",1723164857960,32.92,162.04,161.96,6.1743]
["bitfinex","SOLUSD",1723164858163,1.54321675,162.03,161.96,6.1743]
["bitfinex","SOLUSD",1723164858676,1.54321675,162.03,161.95,31.3492]
["bitfinex","SOLUSD",1723164858677,6.1713,162.04,161.98,6.1735]
["bitfinex","SOLUSD",1723164858976,6.1717,162.03,161.96,6.1739]
["bitfinex","SOLUSD",1723164859270,6.1726,162.01,161.95,31.3492]
["bitfinex","SOLUSD",1723164859566,39.092,162.02,161.96,6.1743]
["bitfinex","SOLUSD",1723164859780,32.92,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1723164859936,39.0905,162.06,161.99,1.23432648]
["bitfinex","SOLUSD",1723164860264,6.1709,162.05,161.98,15.4335]
["bitfinex","SOLUSD",1723164860650,32.92,162.08,161.99,1.2342859]
["bitfinex","SOLUSD",1723164862037,6.1705,162.06,162.0,6.1727]
["bitfinex","SOLUSD",1723164862972,6.1709,162.05,161.98,15.4335]
["bitfinex","SOLUSD",1723164863766,6.1706,162.06,162.0,6.1727]
["bitfinex","SOLUSD",1723164863948,6.1709,162.05,161.98,21.6067]
["bitfinex","SOLUSD",1723164864363,6.1709,162.05,161.99,6.1731]
["bitfinex","SOLUSD",1723164864666,6.1705,162.07,162.0,6.1728]
["bitfinex","SOLUSD",1723164864873,32.92,162.08,162.02,6.172]
["bitfinex","SOLUSD",1723164865169,6.1698,162.08,161.98,32.92]
["bitfinex","SOLUSD",1723164865465,6.1703,162.07,162.0,21.6036]
["bitfinex","SOLUSD",1723164865649,6.1703,162.07,162.01,6.1724]
["bitfinex","SOLUSD",1723164866570,6.1695,162.09,162.02,6.1717]
["bitfinex","SOLUSD",1723164866746,6.1698,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1723164866945,6.43837806,162.1,162.03,6.1716]
["bitfinex","SOLUSD",1723164867159,35.38978928,162.12,162.03,6.1716]
["bitfinex","SOLUSD",1723164867358,32.92,162.08,162.01,6.3746]
["bitfinex","SOLUSD",1723164867650,1.54290367,162.07,162.01,6.3746]
["bitfinex","SOLUSD",1723164868082,6.1713,162.04,162.01,6.3746]
["bitfinex","SOLUSD",1723164868375,6.1701,162.08,162.01,6.3746]
["bitfinex","SOLUSD",1723164868580,6.169,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1723164868878,6.1698,162.08,162.03,15.429]
["bitfinex","SOLUSD",1723164869671,6.1694,162.09,162.03,21.6005]
["bitfinex","SOLUSD",1723164870289,54.77680354,162.12,162.02,16.4527]
["bitfinex","SOLUSD",1723164870592,6.1711,162.05,162.02,16.4527]
["bitfinex","SOLUSD",1723164871180,6.1705,162.06,162.02,16.4527]
["bitfinex","SOLUSD",1723164873463,6.1709,162.05,162.02,16.4527]
["bitfinex","SOLUSD",1723164874285,6.1706,162.06,162.02,16.4527]
["bitfinex","SOLUSD",1723164874681,6.1702,162.07,162.02,16.4527]
["bitfinex","SOLUSD",1723164875282,6.1697,162.09,162.02,22.6244]
["bitfinex","SOLUSD",1723164875487,12.60450354,162.12,162.05,6.1705]
["bitfinex","SOLUSD",1723164875668,12.60450354,162.12,162.06,7.40440664]
["bitfinex","SOLUSD",1723164876181,6.1687,162.11,162.06,1.23390664]
["bitfinex","SOLUSD",1723164876686,6.1687,162.11,162.06,7.40430664]
["bitfinex","SOLUSD",1723164876884,6.43610354,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1723164876885,12.60440354,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1723164877188,6.43610354,162.12,162.05,15.4271]
["bitfinex","SOLUSD",1723164877593,12.60470354,162.12,162.05,21.5976]
["bitfinex","SOLUSD",1723164877798,12.60470354,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1723164877974,6.1687,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1723164878977,6.1691,162.1,162.05,15.4271]
["bitfinex","SOLUSD",1723164879194,12.60460354,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1723164879601,6.43610354,162.12,162.05,16.66095652]
["bitfinex","SOLUSD",1723164879894,6.43610354,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1723164880061,6.43610354,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1723164880263,6.1687,162.11,162.05,21.5979]
["bitfinex","SOLUSD",1723164880572,6.1691,162.1,162.05,21.598]
["bitfinex","SOLUSD",1723164880770,12.60460354,162.12,162.06,1.2338129]
["bitfinex","SOLUSD",1723164880986,12.60460354,162.12,162.05,15.4271]
["bitfinex","SOLUSD",1723164881181,6.169,162.1,162.05,21.5979]
["bitfinex","SOLUSD",1723164881671,6.169,162.1,162.05,15.4271]
["bitfinex","SOLUSD",1723164882693,6.169,162.1,162.03,32.92]
["bitfinex","SOLUSD",1723164882694,6.1694,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1723164884000,6.1705,162.06,162.02,16.4527]
["bitfinex","SOLUSD",1723164884306,6.1712,162.05,162.02,16.4527]
["bitfinex","SOLUSD",1723164885382,6.4369411,162.09,162.02,16.4527]
["bitfinex","SOLUSD",1723164885587,32.92,162.12,162.02,16.4527]
["bitfinex","SOLUSD",1723164885788,45.0,162.11,162.02,16.4527]
["bitfinex","SOLUSD",1723164885986,32.92,162.12,162.02,16.4527]
["bitfinex","SOLUSD",1723164886291,6.169,162.1,162.04,21.5994]
["bitfinex","SOLUSD",1723164887170,32.92,162.12,162.04,15.4282]
["bitfinex","SOLUSD",1723164887372,6.1705,162.07,162.02,16.4527]
["bitfinex","SOLUSD",1723164889912,6.1705,162.07,162.02,22.6247]
["bitfinex","SOLUSD",1723164890207,6.1696,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1723164891287,32.92,162.1,162.02,16.4527]
["bitfinex","SOLUSD",1723164891603,6.1708,162.06,162.02,16.4527]
["bitfinex","SOLUSD",1723164892002,34.46277945,162.1,162.02,16.4527]
["bitfinex","SOLUSD",1723164892003,6.1702,162.07,162.02,16.4527]
["bitfinex","SOLUSD",1723164892200,6.1702,162.07,162.02,22.6247]
["bitfinex","SOLUSD",1723164893009,6.1698,162.08,162.02,22.6244]
["bitfinex","SOLUSD",1723164894713,6.1709,162.05,162.02,16.4527]
["bitfinex","SOLUSD",1723164895602,6.1713,162.04,161.99,6.1729]
["bitfinex","SOLUSD",1723164896101,6.1717,162.03,161.98,30.9395]
["bitfinex","SOLUSD",1723164896405,32.92,162.08,161.98,37.1127]
["bitfinex","SOLUSD",1723164896406,6.1713,162.04,161.98,37.1127]
["bitfinex","SOLUSD",1723164897480,6.1717,162.03,161.98,37.1127]
["bitfinex","SOLUSD",1723164897699,6.1732,161.99,161.94,31.825]
["bitfinex","SOLUSD",1723164897903,25.65,161.98,161.92,21.6151]
["bitfinex","SOLUSD",1723164898103,25.65,161.98,161.92,15.4394]
["bitfinex","SOLUSD",1723164898283,25.65,162.02,161.95,15.4366]
["bitfinex","SOLUSD",1723164898487,25.65,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1723164898687,31.8213,162.04,161.98,6.1735]
["bitfinex","SOLUSD",1723164899202,6.1726,162.01,161.95,47.2612]
["bitfinex","SOLUSD",1723164899512,6.1726,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1723164899718,25.65,162.04,161.95,41.0866]
["bitfinex","SOLUSD",1723164900092,6.1711,162.05,162.0,6.1728]
["bitfinex","SOLUSD",1723164900292,31.8205,162.06,162.0,6.1728]
["bitfinex","SOLUSD",1723164901012,6.1713,162.04,161.98,21.981]
["bitfinex","SOLUSD",1723164901392,6.1713,162.04,161.98,15.8078]
["bitfinex","SOLUSD",1723164901592,6.1718,162.03,161.98,15.8078]
["bitfinex","SOLUSD",1723164901816,6.1711,162.05,161.98,15.8078]
["bitfinex","SOLUSD",1723164902191,6.1711,162.05,161.98,21.981]
["bitfinex","SOLUSD",1723164902391,6.1713,162.04,161.98,21.981]
["bitfinex","SOLUSD",1723164903414,34.48782145,162.08,162.01,6.1724]
["bitfinex","SOLUSD",1723164903608,25.65,162.06,161.99,25.65]
["bitfinex","SOLUSD",1723164903916,8.83782145,162.08,161.98,15.8078]
["bitfinex","SOLUSD",1723164903917,6.1732,161.99,161.98,15.8078]
["bitfinex","SOLUSD",1723164904106,6.1732,161.99,161.94,6.1747]
["bitfinex","SOLUSD",1723164904306,6.1732,161.99,161.94,21.9073]
["bitfinex","SOLUSD",1723164904615,25.65,162.02,161.94,15.7326]
["bitfinex","SOLUSD",1723164905220,6.1728,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1723164906102,6.1724,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1723164907409,25.65,162.0,161.94,31.1695]
["bitfinex","SOLUSD",1723164907613,27.19333226,162.0,161.94,31.1695]
["bitfinex","SOLUSD",1723164907811,27.19333226,162.0,161.94,15.7326]
["bitfinex","SOLUSD",1723164908117,6.1732,161.99,161.94,21.9076]
["bitfinex","SOLUSD",1723164909320,25.65,162.0,161.95,6.1745]
["bitfinex","SOLUSD",1723164909505,25.65,162.0,161.94,15.7326]
["bitfinex","SOLUSD",1723164909711,25.65,162.0,161.95,15.4359]
["bitfinex","SOLUSD",1723164910015,31.8231,162.0,161.95,15.4359]
["bitfinex","SOLUSD",1723164910802,6.1737,161.98,161.94,15.7326]
["bitfinex","SOLUSD",1723164911014,6.1754,161.94,161.89,21.3783]
["bitfinex","SOLUSD",1723164911300,25.65,161.94,161.89,21.3783]
["bitfinex","SOLUSD",1723164911495,6.1732,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1723164911707,25.65,161.98,161.93,6.1754]
["bitfinex","SOLUSD",1723164912419,25.65,161.98,161.94,6.175]
["bitfinex","SOLUSD",1723164913327,25.65,161.98,161.95,1.23479845]
["bitfinex","SOLUSD",1723164913930,25.65,161.96,161.91,15.4406]
["bitfinex","SOLUSD",1723164914222,25.65,161.92,161.89,21.3783]
["bitfinex","SOLUSD",1723164914722,41.0826,162.0,161.89,27.5551]
["bitfinex","SOLUSD",1723164914723,25.65,161.94,161.89,27.5551]
["bitfinex","SOLUSD",1723164914929,31.8251,161.94,161.89,21.3783]
["bitfinex","SOLUSD",1723164915121,31.8259,161.92,161.86,0.843317]
["bitfinex","SOLUSD",1723164915327,1.54427209,161.91,161.86,0.843317]
["bitfinex","SOLUSD",1723164915507,6.1763,161.91,161.86,0.843317]
["bitfinex","SOLUSD",1723164916020,25.65,161.92,161.86,2.07874445]
["bitfinex","SOLUSD",1723164916222,25.65,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1723164916526,25.65,161.96,161.9,6.1764]
["bitfinex","SOLUSD",1723164916704,25.65,161.96,161.89,15.4422]
["bitfinex","SOLUSD",1723164916904,25.65,161.96,161.9,6.1764]
["bitfinex","SOLUSD",1723164917121,25.65,161.96,161.89,15.4422]
["bitfinex","SOLUSD",1723164917411,31.8258,161.92,161.86,7.021417]
["bitfinex","SOLUSD",1723164917832,6.1762,161.91,161.86,0.843317]
["bitfinex","SOLUSD",1723164918128,6.1766,161.9,161.86,0.843317]
["bitfinex","SOLUSD",1723164918327,6.1762,161.91,161.86,0.843317]
["bitfinex","SOLUSD",1723164918638,6.1762,161.91,161.86,7.021417]
["bitfinex","SOLUSD",1723164918811,6.1762,161.91,161.86,0.843317]
["bitfinex","SOLUSD",1723164919399,27.19427805,161.9,161.86,0.843317]
["bitfinex","SOLUSD",1723164919632,31.0367,161.96,161.86,0.843317]
["bitfinex","SOLUSD",1723164919633,6.1777,161.87,161.86,0.843317]
["bitfinex","SOLUSD",1723164920204,6.1777,161.87,161.67,0.53564568]
["bitfinex","SOLUSD",1723164920205,37.12,161.86,161.67,0.53564568]
["bitfinex","SOLUSD",1723164920419,25.65,161.71,161.62,25.65]
["bitfinex","SOLUSD",1723164920619,25.65,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1723164920802,25.65,161.71,161.62,25.65]
["bitfinex","SOLUSD",1723164921006,25.65,161.71,161.61,15.469]
["bitfinex","SOLUSD",1723164921403,25.65,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1723164921599,25.65,161.71,161.61,15.469]
["bitfinex","SOLUSD",1723164922431,70.65,161.71,161.61,15.469]
["bitfinex","SOLUSD",1723164922729,25.65,161.71,161.64,15.4657]
["bitfinex","SOLUSD",1723164922904,11.79804347,161.76,161.67,15.463]
["bitfinex","SOLUSD",1723164923101,25.65,161.74,161.69,6.1843]
["bitfinex","SOLUSD",1723164923732,33.09,161.75,161.7,7.027517]
["bitfinex","SOLUSD",1723164923915,39.2724,161.75,161.7,0.843317]
["bitfinex","SOLUSD",1723164924145,6.1827,161.74,161.7,0.843317]
["bitfinex","SOLUSD",1723164924307,33.09,161.73,161.7,0.843317]
["bitfinex","SOLUSD",1723164925505,39.2724,161.75,161.7,0.843317]
["bitfinex","SOLUSD",1723164926605,6.1827,161.74,161.7,0.843317]
["bitfinex","SOLUSD",1723164927216,6.1828,161.74,161.7,0.843317]
["bitfinex","SOLUSD",1723164927505,33.09,161.75,161.7,0.843317]
["bitfinex","SOLUSD",1723164928132,6.1828,161.74,161.7,0.843317]
["bitfinex","SOLUSD",1723164928531,39.2724,161.75,161.7,0.843317]
["bitfinex","SOLUSD",1723164929113,18.22985938,161.76,161.74,6.1827]
["bitfinex","SOLUSD",1723164929311,11.79804347,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1723164929620,33.09,161.83,161.77,6.1813]
["bitfinex","SOLUSD",1723164929922,39.2693,161.83,161.77,6.1813]
["bitfinex","SOLUSD",1723164930122,33.09,161.83,161.76,15.4547]
["bitfinex","SOLUSD",1723164930527,39.2696,161.83,161.76,21.6365]
["bitfinex","SOLUSD",1723164930838,39.2696,161.83,161.71,48.69]
["bitfinex","SOLUSD",1723164930839,6.1805,161.8,161.72,15.4581]
["bitfinex","SOLUSD",1723164931011,39.27,161.81,161.75,6.1823]
["bitfinex","SOLUSD",1723164931330,33.09,161.81,161.75,6.1823]
["bitfinex","SOLUSD",1723164931534,33.09,161.81,161.73,6.1828]
["bitfinex","SOLUSD",1723164931835,6.1805,161.8,161.74,6.1825]
["bitfinex","SOLUSD",1723164932011,6.182,161.76,161.71,15.6]
["bitfinex","SOLUSD",1723164932214,33.09,161.79,161.71,15.6]
["bitfinex","SOLUSD",1723164932815,33.09,161.79,161.73,6.183]
["bitfinex","SOLUSD",1723164933019,33.09,161.79,161.71,31.0595]
["bitfinex","SOLUSD",1723164933219,6.1813,161.78,161.72,6.1831]
["bitfinex","SOLUSD",1723164933554,6.1812,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1723164933841,33.09,161.79,161.73,6.1831]
["bitfinex","SOLUSD",1723164934342,6.1812,161.78,161.72,6.1835]
["bitfinex","SOLUSD",1723164934719,33.09,161.79,161.73,6.183]
["bitfinex","SOLUSD",1723164935131,33.09,161.79,161.71,31.0595]
["bitfinex","SOLUSD",1723164935436,6.1812,161.78,161.72,6.1835]
["bitfinex","SOLUSD",1723164936727,6.1797,161.82,161.76,6.1818]
["bitfinex","SOLUSD",1723164937823,6.1794,161.83,161.77,6.1816]
["bitfinex","SOLUSD",1723164938522,39.52493516,161.85,161.77,15.4537]
["bitfinex","SOLUSD",1723164938718,39.52493516,161.85,161.71,15.6]
["bitfinex","SOLUSD",1723164938719,6.43493516,161.85,161.78,45.0]
["bitfinex","SOLUSD",1723164938942,33.09,161.89,161.8,30.847]
["bitfinex","SOLUSD",1723164939125,33.09,161.89,161.81,1.23557305]
["bitfinex","SOLUSD",1723164939339,33.09,161.91,161.83,15.448]
["bitfinex","SOLUSD",1723164939645,6.1775,161.88,161.83,15.448]
["bitfinex","SOLUSD",1723164940020,33.09,161.91,161.84,1.23558517]
["bitfinex","SOLUSD",1723164940230,39.2666,161.91,161.85,6.1785]
["bitfinex","SOLUSD",1723164940548,39.2666,161.91,161.86,1.23542069]
["bitfinex","SOLUSD",1723164940732,6.1766,161.91,161.86,1.23542069]
["bitfinex","SOLUSD",1723164941133,6.177,161.89,161.86,1.23542069]
["bitfinex","SOLUSD",1723164941331,6.177,161.89,161.84,1.23544003]
["bitfinex","SOLUSD",1723164941531,6.177,161.89,161.83,21.6272]
["bitfinex","SOLUSD",1723164942130,6.1766,161.9,161.84,6.1787]
["bitfinex","SOLUSD",1723164942326,6.1771,161.89,161.84,6.1787]
["bitfinex","SOLUSD",1723164942527,6.1766,161.9,161.84,6.1787]
["bitfinex","SOLUSD",1723164943048,10.04676011,161.92,161.83,48.538]
["bitfinex","SOLUSD",1723164943231,6.43046073,161.93,161.86,15.445]
["bitfinex","SOLUSD",1723164943431,6.43046073,161.93,161.9,6.1766]
["bitfinex","SOLUSD",1723164943649,6.43046073,161.93,161.91,1.23506728]
["bitfinex","SOLUSD",1723164943838,6.43046073,161.93,161.91,34.32506728]
["bitfinex","SOLUSD",1723164944040,6.1732,161.99,161.93,6.1752]
["bitfinex","SOLUSD",1723164944230,6.1732,161.99,161.93,7.40991067]
["bitfinex","SOLUSD",1723164944732,15.85139332,162.02,161.96,6.174]
["bitfinex","SOLUSD",1723164944950,15.85139332,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1723164945453,9.67899332,162.02,161.95,15.4362]
["bitfinex","SOLUSD",1723164945649,33.09,162.01,161.91,15.4398]
["bitfinex","SOLUSD",1723164945858,6.1743,161.97,161.91,21.616]
["bitfinex","SOLUSD",1723164946350,33.09,161.97,161.89,16.2882]
["bitfinex","SOLUSD",1723164946663,6.1752,161.94,161.89,16.2882]
["bitfinex","SOLUSD",1723164947150,6.1755,161.93,161.89,16.2882]
["bitfinex","SOLUSD",1723164947463,6.1752,161.94,161.89,16.2882]
["bitfinex","SOLUSD",1723164947755,6.1752,161.94,161.89,22.4652]
["bitfinex","SOLUSD",1723164948064,6.1755,161.93,161.89,16.2882]
["bitfinex","SOLUSD",1723164948558,6.176,161.92,161.89,16.2882]
["bitfinex","SOLUSD",1723164948768,6.176,161.92,161.87,15.444]
["bitfinex","SOLUSD",1723164949433,33.09,161.88,161.79,15.3606]
["bitfinex","SOLUSD",1723164949960,6.1785,161.85,161.8,6.18]
["bitfinex","SOLUSD",1723164950135,6.1781,161.86,161.8,6.18]
["bitfinex","SOLUSD",1723164950726,1.54464069,161.85,161.79,30.8119]
["bitfinex","SOLUSD",1723164951133,33.09,161.86,161.79,15.3606]
["bitfinex","SOLUSD",1723164951345,1.54493599,161.85,161.79,15.3606]
["bitfinex","SOLUSD",1723164951836,6.1794,161.83,161.79,15.3606]
["bitfinex","SOLUSD",1723164952035,6.1789,161.84,161.79,15.3606]
["bitfinex","SOLUSD",1723164952252,33.09,161.86,161.79,15.3606]
["bitfinex","SOLUSD",1723164952641,39.2677,161.88,161.81,6.18]
["bitfinex","SOLUSD",1723164953031,6.1778,161.87,161.81,6.18]
["bitfinex","SOLUSD",1723164953659,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1723164953834,6.1782,161.86,161.8,6.1804]
["bitfinex","SOLUSD",1723164954037,6.1785,161.85,161.8,6.1804]
["bitfinex","SOLUSD",1723164954342,6.1789,161.84,161.79,15.3606]
["bitfinex","SOLUSD",1723164954548,6.1789,161.84,161.79,21.5413]
["bitfinex","SOLUSD",1723164954753,6.1785,161.85,161.79,21.5413]
["bitfinex","SOLUSD",1723164954941,33.09,161.88,161.8,6.1804]
["bitfinex","SOLUSD",1723164955253,6.1787,161.85,161.79,21.5414]
["bitfinex","SOLUSD",1723164955574,33.09,161.86,161.79,15.3606]
["bitfinex","SOLUSD",1723164955575,1.54494758,161.84,161.79,15.3606]
["bitfinex","SOLUSD",1723164955735,6.1834,161.73,161.66,16.6551]
["bitfinex","SOLUSD",1723164956080,6.1839,161.71,161.61,33.09]
["bitfinex","SOLUSD",1723164956232,30.0,161.72,161.64,6.1862]
["bitfinex","SOLUSD",1723164956427,30.0,161.72,161.64,33.09]
["bitfinex","SOLUSD",1723164956631,30.0,161.72,161.65,6.186]
["bitfinex","SOLUSD",1723164956860,33.09,161.76,161.65,6.186]
["bitfinex","SOLUSD",1723164957062,6.1819,161.77,161.66,33.09]
["bitfinex","SOLUSD",1723164957532,6.1819,161.77,161.65,6.186]
["bitfinex","SOLUSD",1723164957734,33.09,161.78,161.67,6.1853]
["bitfinex","SOLUSD",1723164957957,1.074,161.79,161.67,39.2753]
["bitfinex","SOLUSD",1723164958146,1.074,161.79,161.69,39.2745]
["bitfinex","SOLUSD",1723164958352,1.074,161.79,161.71,6.1838]
["bitfinex","SOLUSD",1723164958736,1.074,161.79,161.71,54.35]
["bitfinex","SOLUSD",1723164959157,1.074,161.79,161.71,15.0762]
["bitfinex","SOLUSD",1723164959362,1.074,161.79,161.71,54.3497]
["bitfinex","SOLUSD",1723164959668,1.074,161.79,161.74,6.1824]
["bitfinex","SOLUSD",1723164960442,1.074,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1723164961069,1.074,161.79,161.71,30.5358]
["bitfinex","SOLUSD",1723164961267,1.074,161.79,161.72,46.23632311]
["bitfinex","SOLUSD",1723164961479,48.96175776,161.84,161.72,46.23632311]
["bitfinex","SOLUSD",1723164961480,6.1796,161.83,161.72,45.0]
["bitfinex","SOLUSD",1723164961641,42.78275776,161.84,161.73,33.09]
["bitfinex","SOLUSD",1723164961642,9.69275776,161.84,161.73,33.09]
["bitfinex","SOLUSD",1723164961842,9.69275776,161.84,161.76,6.1816]
["bitfinex","SOLUSD",1723164962666,9.69275776,161.84,161.74,51.1826]
["bitfinex","SOLUSD",1723164962850,9.69275776,161.84,161.74,45.0]
["bitfinex","SOLUSD",1723164963051,9.69275776,161.84,161.76,6.1817]
["bitfinex","SOLUSD",1723164963367,33.09,161.82,161.71,30.5358]
["bitfinex","SOLUSD",1723164963550,39.2698,161.82,161.71,30.5358]
["bitfinex","SOLUSD",1723164963751,48.96165776,161.84,161.74,33.09]
["bitfinex","SOLUSD",1723164964060,48.96165776,161.84,161.74,6.1824]
["bitfinex","SOLUSD",1723164964363,48.96165776,161.84,161.75,6.1821]
["bitfinex","SOLUSD",1723164964567,33.09,161.76,161.7,0.843317]
["bitfinex","SOLUSD",1723164964767,39.2739,161.71,161.7,0.843317]
["bitfinex","SOLUSD",1723164964947,33.09,161.71,161.7,0.843317]
["bitfinex","SOLUSD",1723164965147,63.09,161.71,161.7,0.843317]
["bitfinex","SOLUSD",1723164965469,108.09,161.71,161.6,16.6297]
["bitfinex","SOLUSD",1723164965664,33.09,161.66,161.56,6.0651]
["bitfinex","SOLUSD",1723164965867,33.09,161.66,161.56,39.1551]
["bitfinex","SOLUSD",1723164966052,33.09,161.68,161.57,6.189]
["bitfinex","SOLUSD",1723164966243,33.09,161.66,161.56,6.0651]
["bitfinex","SOLUSD",1723164966441,33.09,161.66,161.56,12.2547]
["bitfinex","SOLUSD",1723164966677,33.09,161.7,161.6,33.09]
["bitfinex","SOLUSD",1723164966875,6.1849,161.69,161.6,6.1878]
["bitfinex","SOLUSD",1723164967248,6.1849,161.69,161.58,54.7507]
["bitfinex","SOLUSD",1723164967249,6.1853,161.68,161.58,54.7507]
["bitfinex","SOLUSD",1723164967455,39.2753,161.68,161.58,54.7507]
["bitfinex","SOLUSD",1723164967878,6.1853,161.68,161.59,6.1881]
["bitfinex","SOLUSD",1723164968473,39.2744,161.7,161.6,6.1879]
["bitfinex","SOLUSD",1723164968673,39.2744,161.7,161.61,6.1875]
["bitfinex","SOLUSD",1723164968974,6.1849,161.69,161.58,48.562]
["bitfinex","SOLUSD",1723164969162,1.54651648,161.69,161.59,45.0]
["bitfinex","SOLUSD",1723164969480,6.1853,161.68,161.6,6.1879]
["bitfinex","SOLUSD",1723164969895,39.2744,161.7,161.61,7.42477065]
["bitfinex","SOLUSD",1723164970061,39.2744,161.7,161.61,6.1875]
["bitfinex","SOLUSD",1723164970254,6.1848,161.69,161.61,6.1875]
["bitfinex","SOLUSD",1723164970663,7.73157223,161.68,161.58,48.562]
["bitfinex","SOLUSD",1723164970989,7.73157223,161.68,161.59,45.0]
["bitfinex","SOLUSD",1723164971886,6.1852,161.68,161.59,45.0]
["bitfinex","SOLUSD",1723164972089,6.1852,161.68,161.6,6.188]
["bitfinex","SOLUSD",1723164972591,33.09,161.72,161.62,15.4682]
["bitfinex","SOLUSD",1723164972767,38.908104,161.76,161.69,6.1845]
["bitfinex","SOLUSD",1723164972973,5.818104,161.76,161.66,48.5542]
["bitfinex","SOLUSD",1723164973165,33.09,161.71,161.6,15.4693]
["bitfinex","SOLUSD",1723164973677,6.1848,161.69,161.61,6.1876]
["bitfinex","SOLUSD",1723164973886,6.1848,161.69,161.6,15.4693]
["bitfinex","SOLUSD",1723164974081,33.09,161.71,161.62,6.1872]
["bitfinex","SOLUSD",1723164974082,39.2741,161.71,161.62,6.1872]
["bitfinex","SOLUSD",1723164974403,33.09,161.71,161.64,6.1864]
["bitfinex","SOLUSD",1723164974793,39.2741,161.71,161.62,6.1871]
["bitfinex","SOLUSD",1723164975089,33.09,161.67,161.55,15.6128]
["bitfinex","SOLUSD",1723164975267,33.09,161.65,161.55,15.6128]
["bitfinex","SOLUSD",1723164975669,6.1872,161.63,161.55,15.6128]
["bitfinex","SOLUSD",1723164975895,39.2764,161.65,161.56,6.1895]
["bitfinex","SOLUSD",1723164976202,1.54703674,161.7,161.57,6.1891]
["bitfinex","SOLUSD",1723164976203,33.09,161.67,161.57,6.1891]
["bitfinex","SOLUSD",1723164976370,6.1867,161.64,161.57,6.1891]
["bitfinex","SOLUSD",1723164976768,33.09,161.67,161.59,6.1883]
["bitfinex","SOLUSD",1723164976982,33.09,161.61,161.55,15.6128]
["bitfinex","SOLUSD",1723164977185,33.09,161.61,161.53,0.843317]
["bitfinex","SOLUSD",1723164977186,39.2796,161.56,161.53,0.843317]
["bitfinex","SOLUSD",1723164977367,6.1904,161.54,161.53,0.843317]
["bitfinex","SOLUSD",1723164977567,39.2804,161.54,161.53,0.843317]
["bitfinex","SOLUSD",1723164977768,6.1904,161.54,161.53,0.843317]
["bitfinex","SOLUSD",1723164978178,6.1892,161.57,161.53,0.843317]
["bitfinex","SOLUSD",1723164978379,46.7392,161.57,161.53,0.843317]
["bitfinex","SOLUSD",1723164978577,1.54772735,161.56,161.53,0.843317]
["bitfinex","SOLUSD",1723164978897,6.19,161.55,161.53,0.843317]
["bitfinex","SOLUSD",1723164979071,6.1891,161.58,161.53,0.843317]
["bitfinex","SOLUSD",1723164979392,6.1881,161.61,161.53,0.843317]
["bitfinex","SOLUSD",1723164979572,6.1894,161.57,161.53,0.843317]
["bitfinex","SOLUSD",1723164979892,40.55,161.6,161.53,0.843317]
["bitfinex","SOLUSD",1723164979893,6.1903,161.55,161.53,0.843317]
["bitfinex","SOLUSD",1723164980278,6.1896,161.56,161.53,0.843317]
["bitfinex","SOLUSD",1723164980500,40.55,161.6,161.53,0.843317]
["bitfinex","SOLUSD",1723164980501,40.55,161.57,161.53,0.843317]
["bitfinex","SOLUSD",1723164980697,45.0,161.56,161.53,0.843317]
["bitfinex","SOLUSD",1723164980997,6.1904,161.54,161.53,0.843317]
["bitfinex","SOLUSD",1723164981306,6.1915,161.51,161.5,20.0]
["bitfinex","SOLUSD",1723164981501,46.7415,161.51,161.5,20.0]
["bitfinex","SOLUSD",1723164981694,115.55,161.54,161.5,20.0]
["bitfinex","SOLUSD",1723164981895,115.55,161.54,161.5,19.81388633]
["bitfinex","SOLUSD",1723164981896,30.0,161.54,161.5,19.81388633]
["bitfinex","SOLUSD",1723164982081,6.1902,161.55,161.5,19.81388633]
["bitfinex","SOLUSD",1723164982590,46.7405,161.54,161.5,19.81388633]
["bitfinex","SOLUSD",1723164982792,6.1904,161.54,161.5,19.81388633]
["bitfinex","SOLUSD",1723164983308,42.09790484,161.57,161.5,19.81388633]
["bitfinex","SOLUSD",1723164983505,6.1915,161.51,161.5,19.81388633]
["bitfinex","SOLUSD",1723164983685,6.1909,161.53,161.5,19.81388633]
["bitfinex","SOLUSD",1723164983881,7.73944353,161.52,161.5,19.81388633]
["bitfinex","SOLUSD",1723164984087,6.1914,161.52,161.5,19.81388633]
["bitfinex","SOLUSD",1723164984307,40.55,161.51,161.5,19.81388633]
["bitfinex","SOLUSD",1723164984505,6.1914,161.52,161.5,19.81388633]
["bitfinex","SOLUSD",1723164984904,7.73962084,161.52,161.5,19.81388633]
["bitfinex","SOLUSD",1723164985101,40.55,161.51,161.5,19.81388633]
["bitfinex","SOLUSD",1723164985302,85.55,161.51,161.5,19.81388633]
["bitfinex","SOLUSD",1723164985508,6.1942,161.44,161.43,10.40625]
["bitfinex","SOLUSD",1723164986338,81.43013601,161.51,161.43,10.40625]
["bitfinex","SOLUSD",1723164986339,6.1929,161.48,161.43,10.40625]
["bitfinex","SOLUSD",1723164986819,6.1921,161.5,161.43,10.40625]
["bitfinex","SOLUSD",1723164987110,36.43013601,161.51,161.43,10.40625]
["bitfinex","SOLUSD",1723164987111,30.0,161.51,161.43,10.40625]
["bitfinex","SOLUSD",1723164987319,6.1942,161.45,161.43,10.40625]
["bitfinex","SOLUSD",1723164987901,6.1932,161.47,161.43,10.40625]
["bitfinex","SOLUSD",1723164988093,1.54866157,161.48,161.43,10.40625]
["bitfinex","SOLUSD",1723164988300,6.42869986,161.49,161.43,10.40625]
["bitfinex","SOLUSD",1723164988520,31.54866753,161.51,161.43,10.40625]
["bitfinex","SOLUSD",1723164988710,30.0,161.51,161.43,10.40625]
["bitfinex","SOLUSD",1723164989012,31.54869753,161.51,161.43,10.40625]
["bitfinex","SOLUSD",1723164989192,47.02849753,161.51,161.43,10.40625]
["bitfinex","SOLUSD",1723164989393,6.1942,161.44,161.43,10.40625]
["bitfinex","SOLUSD",1723164989821,51.1942,161.44,161.43,10.40625]
["bitfinex","SOLUSD",1723164990000,6.1942,161.44,161.43,10.40625]
["bitfinex","SOLUSD",1723164990415,51.1942,161.44,161.43,10.40625]
["bitfinex","SOLUSD",1723164990922,6.1965,161.38,161.37,0.843317]
["bitfinex","SOLUSD",1723164991315,51.1965,161.38,161.37,0.843317]
["bitfinex","SOLUSD",1723164992001,81.1965,161.38,161.37,0.65700359]
["bitfinex","SOLUSD",1723164992311,6.1963,161.39,161.37,0.65700359]
["bitfinex","SOLUSD",1723164992811,7.7460201,161.39,161.37,0.65700359]
["bitfinex","SOLUSD",1723164993615,7.7460201,161.39,161.37,0.47070862]
["bitfinex","SOLUSD",1723164993801,6.1963,161.39,161.37,0.47070862]
["bitfinex","SOLUSD",1723164994111,45.0,161.38,161.37,0.47070862]
["bitfinex","SOLUSD",1723164994316,45.0,161.38,161.26,16.60715]
["bitfinex","SOLUSD",1723164994317,6.1977,161.35,161.34,2.55340142]
["bitfinex","SOLUSD",1723164994500,51.1977,161.35,161.34,2.55340142]
["bitfinex","SOLUSD",1723164995303,45.0,161.35,161.26,10.40625]
["bitfinex","SOLUSD",1723164995507,17.04250302,161.37,161.26,10.40625]
["bitfinex","SOLUSD",1723164995508,6.1991,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723164995821,1.55033068,161.35,161.26,10.40625]
["bitfinex","SOLUSD",1723164996015,6.1979,161.35,161.27,6.2006]
["bitfinex","SOLUSD",1723164996219,1.55003937,161.34,161.26,10.40625]
["bitfinex","SOLUSD",1723164996409,6.1993,161.31,161.26,10.40625]
["bitfinex","SOLUSD",1723164996605,6.1983,161.34,161.26,10.40625]
["bitfinex","SOLUSD",1723164996810,6.1983,161.34,161.26,16.60725]
["bitfinex","SOLUSD",1723164997000,6.1986,161.33,161.26,16.60725]
["bitfinex","SOLUSD",1723164997320,6.1982,161.34,161.26,10.40625]
["bitfinex","SOLUSD",1723164997626,6.1978,161.35,161.27,6.2006]
["bitfinex","SOLUSD",1723164997794,6.1985,161.33,161.26,10.40625]
["bitfinex","SOLUSD",1723164997995,6.1978,161.35,161.26,10.40625]
["bitfinex","SOLUSD",1723164998201,1.55019175,161.41,161.28,15.5009]
["bitfinex","SOLUSD",1723164998503,6.1981,161.34,161.26,10.40625]
["bitfinex","SOLUSD",1723164999195,6.1979,161.35,161.26,16.60725]
["bitfinex","SOLUSD",1723164999519,6.1979,161.35,161.27,6.2006]
["bitfinex","SOLUSD",1723164999820,6.42934588,161.35,161.27,15.5018]
["bitfinex","SOLUSD",1723165000009,7.74736515,161.36,161.27,21.7024]
["bitfinex","SOLUSD",1723165000317,6.1978,161.35,161.27,15.5018]
["bitfinex","SOLUSD",1723165000629,1.5500221,161.35,161.26,10.40625]
["bitfinex","SOLUSD",1723165000802,6.1993,161.31,161.26,10.40625]
["bitfinex","SOLUSD",1723165000997,6.1997,161.3,161.26,10.40625]
["bitfinex","SOLUSD",1723165001425,1.5500221,161.35,161.26,10.40625]
["bitfinex","SOLUSD",1723165001426,6.199,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723165001633,6.1983,161.34,161.26,10.40625]
["bitfinex","SOLUSD",1723165001999,12.62826671,161.36,161.27,6.2006]
["bitfinex","SOLUSD",1723165002198,12.62826671,161.36,161.26,25.90895]
["bitfinex","SOLUSD",1723165002199,6.1962,161.39,161.32,6.1986]
["bitfinex","SOLUSD",1723165002423,15.5009,161.4,161.3,15.4989]
["bitfinex","SOLUSD",1723165002625,21.6967,161.4,161.32,6.1984]
["bitfinex","SOLUSD",1723165002803,6.43037442,161.42,161.34,15.4951]
["bitfinex","SOLUSD",1723165003010,6.194,161.45,161.35,16.1902]
["bitfinex","SOLUSD",1723165003213,28.12477276,161.46,161.35,16.1902]
["bitfinex","SOLUSD",1723165003527,1.54941686,161.45,161.35,16.1902]
["bitfinex","SOLUSD",1723165004127,28.12477276,161.46,161.31,6.2129]
["bitfinex","SOLUSD",1723165004128,56.0367,161.43,161.31,6.2129]
["bitfinex","SOLUSD",1723165004331,46.54981914,161.42,161.31,6.2129]
["bitfinex","SOLUSD",1723165004932,46.54981914,161.42,161.3,15.1403]
["bitfinex","SOLUSD",1723165005911,6.2432,161.41,161.27,6.2023]
["bitfinex","SOLUSD",1723165006111,6.1979,161.35,161.27,6.2023]
["bitfinex","SOLUSD",1723165006421,76.55014431,161.34,161.26,10.40625]
["bitfinex","SOLUSD",1723165006824,6.1994,161.31,161.26,10.40625]
["bitfinex","SOLUSD",1723165007031,76.55014431,161.34,161.26,10.40625]
["bitfinex","SOLUSD",1723165007232,1.55031133,161.33,161.26,10.40625]
["bitfinex","SOLUSD",1723165007437,6.1971,161.37,161.3,6.1995]
["bitfinex","SOLUSD",1723165007650,9.71902504,161.33,161.28,6.2001]
["bitfinex","SOLUSD",1723165007945,1.55012761,161.35,161.26,10.40625]
["bitfinex","SOLUSD",1723165008151,9.71980807,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1723165008523,6.2001,161.29,161.26,10.40625]
["bitfinex","SOLUSD",1723165008831,1.55035394,161.28,161.26,10.40625]
["bitfinex","SOLUSD",1723165009151,9.71980807,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723165010027,1.55032923,161.31,161.26,10.40625]
["bitfinex","SOLUSD",1723165010227,15.91870807,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723165010424,9.71980807,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723165010637,1.55032906,161.31,161.26,10.40625]
["bitfinex","SOLUSD",1723165010841,15.91880807,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723165011042,6.1993,161.31,161.26,10.40625]
["bitfinex","SOLUSD",1723165011326,9.71980807,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723165011526,15.91870807,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723165011841,45.0,161.31,161.26,10.40625]
["bitfinex","SOLUSD",1723165012447,15.91870807,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723165012828,45.0,161.31,161.26,10.40625]
["bitfinex","SOLUSD",1723165013231,15.91870807,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723165013852,9.71980807,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723165014036,9.71980807,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1723165014237,9.71980807,161.32,161.28,15.5001]
["bitfinex","SOLUSD",1723165014645,9.71980807,161.32,161.26,16.60725]
["bitfinex","SOLUSD",1723165014844,9.71980807,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1723165015259,9.71980807,161.32,161.27,33.25]
["bitfinex","SOLUSD",1723165015469,9.71980807,161.32,161.29,48.7493]
["bitfinex","SOLUSD",1723165015764,1.54970594,161.39,161.31,6.3989]
["bitfinex","SOLUSD",1723165015935,6.1981,161.34,161.27,45.5092]
["bitfinex","SOLUSD",1723165016140,6.1989,161.32,161.27,6.0587]
["bitfinex","SOLUSD",1723165016353,9.71969243,161.33,161.27,6.0587]
["bitfinex","SOLUSD",1723165016740,9.71969243,161.33,161.27,12.2591]
["bitfinex","SOLUSD",1723165016939,9.71969243,161.33,161.27,6.0587]
["bitfinex","SOLUSD",1723165017162,6.1989,161.32,161.27,6.0587]
["bitfinex","SOLUSD",1723165017359,6.1993,161.31,161.27,6.0587]
["bitfinex","SOLUSD",1723165017541,9.71969243,161.33,161.27,6.0587]
["bitfinex","SOLUSD",1723165018535,11.26996222,161.33,161.27,6.0587]
["bitfinex","SOLUSD",1723165018736,9.71969243,161.33,161.27,6.0587]
["bitfinex","SOLUSD",1723165019060,9.71969243,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723165019352,9.71969243,161.33,161.27,12.2592]
["bitfinex","SOLUSD",1723165019753,9.71969243,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723165020157,9.71969243,161.33,161.27,6.0587]
["bitfinex","SOLUSD",1723165020379,9.71969243,161.33,161.28,15.5004]
["bitfinex","SOLUSD",1723165020862,9.71969243,161.33,161.27,6.0587]
["bitfinex","SOLUSD",1723165020863,9.71969243,161.33,161.27,12.2591]
["bitfinex","SOLUSD",1723165021162,9.71969243,161.33,161.27,6.0587]
["bitfinex","SOLUSD",1723165021635,6.1989,161.32,161.27,6.0587]
["bitfinex","SOLUSD",1723165021844,33.25,161.32,161.26,10.40625]
["bitfinex","SOLUSD",1723165022048,6.2002,161.29,161.26,10.40625]
["bitfinex","SOLUSD",1723165022250,86.00077584,161.28,161.26,10.40625]
["bitfinex","SOLUSD",1723165022444,71.00077584,161.28,161.26,2.28515019]
["bitfinex","SOLUSD",1723165022650,34.80037584,161.28,161.21,0.843317]
["bitfinex","SOLUSD",1723165022851,6.2017,161.25,161.21,0.843317]
["bitfinex","SOLUSD",1723165023149,1.55104805,161.24,161.21,0.843317]
["bitfinex","SOLUSD",1723165023373,7.75304805,161.24,161.21,0.843317]
["bitfinex","SOLUSD",1723165023676,7.75344197,161.23,161.21,0.843317]
["bitfinex","SOLUSD",1723165024048,6.2024,161.23,161.21,0.843317]
["bitfinex","SOLUSD",1723165024351,33.25,161.24,161.21,0.843317]
["bitfinex","SOLUSD",1723165024552,6.2018,161.25,161.21,0.843317]
["bitfinex","SOLUSD",1723165024849,33.25,161.26,161.21,0.843317]
["bitfinex","SOLUSD",1723165025066,1.55087605,161.25,161.21,0.843317]
["bitfinex","SOLUSD",1723165025364,6.2019,161.24,161.21,0.843317]
["bitfinex","SOLUSD",1723165025552,6.2015,161.25,161.21,0.843317]
["bitfinex","SOLUSD",1723165025757,33.25,161.3,161.21,0.843317]
["bitfinex","SOLUSD",1723165026246,6.2012,161.26,161.21,0.843317]
["bitfinex","SOLUSD",1723165026444,33.25,161.28,161.21,0.843317]
["bitfinex","SOLUSD",1723165026643,1.55080763,161.27,161.21,0.843317]
["bitfinex","SOLUSD",1723165026847,33.25,161.28,161.21,0.843317]
["bitfinex","SOLUSD",1723165027254,6.2008,161.27,161.21,7.046317]
["bitfinex","SOLUSD",1723165027567,1.55060987,161.26,161.21,0.843317]
["bitfinex","SOLUSD",1723165027778,33.25,161.28,161.21,0.843317]
["bitfinex","SOLUSD",1723165028069,6.2019,161.24,161.21,0.843317]
["bitfinex","SOLUSD",1723165028649,34.80088309,161.28,161.21,0.843317]
["bitfinex","SOLUSD",1723165028848,45.0,161.27,161.21,0.843317]
["bitfinex","SOLUSD",1723165029369,6.2014,161.26,161.21,0.843317]
["bitfinex","SOLUSD",1723165029570,7.75251021,161.25,161.21,0.843317]
["bitfinex","SOLUSD",1723165029769,6.2006,161.28,161.21,16.350517]
["bitfinex","SOLUSD",1723165029948,33.25,161.3,161.21,16.350517]
["bitfinex","SOLUSD",1723165030148,1.5506092,161.29,161.21,0.843317]
["bitfinex","SOLUSD",1723165030447,33.25,161.28,161.21,0.843317]
["bitfinex","SOLUSD",1723165030652,6.2014,161.26,161.21,0.843317]
["bitfinex","SOLUSD",1723165030867,6.2024,161.23,161.21,0.843317]
["bitfinex","SOLUSD",1723165031850,30.0,161.22,161.21,0.843317]
["bitfinex","SOLUSD",1723165032684,33.25,161.28,161.21,0.843317]
["bitfinex","SOLUSD",1723165032866,28.27072526,161.31,161.21,0.843317]
["bitfinex","SOLUSD",1723165032867,6.42732526,161.31,161.21,0.843317]
["bitfinex","SOLUSD",1723165033050,6.42732526,161.31,161.22,15.5064]
["bitfinex","SOLUSD",1723165033250,1.55052214,161.3,161.22,15.5064]
["bitfinex","SOLUSD",1723165033450,34.80052214,161.3,161.22,15.5064]
["bitfinex","SOLUSD",1723165033791,6.1998,161.3,161.22,15.5064]
["bitfinex","SOLUSD",1723165033955,6.42732526,161.31,161.27,33.25]
["bitfinex","SOLUSD",1723165034153,6.1973,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1723165034469,6.1969,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1723165034669,12.62203272,161.39,161.31,6.1991]
["bitfinex","SOLUSD",1723165034979,6.1973,161.36,161.32,15.876]
["bitfinex","SOLUSD",1723165035152,6.42553272,161.39,161.32,15.876]
["bitfinex","SOLUSD",1723165035466,9.71898999,161.35,161.32,15.876]
["bitfinex","SOLUSD",1723165035666,257.0,161.45,161.35,6.1975]
["bitfinex","SOLUSD",1723165035885,6.42428669,161.44,161.34,33.25]
["bitfinex","SOLUSD",1723165036081,6.1952,161.42,161.34,39.4479]
["bitfinex","SOLUSD",1723165036279,6.42428669,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1723165036479,33.25,161.46,161.37,6.1969]
["bitfinex","SOLUSD",1723165036776,34.79908406,161.48,161.38,6.1964]
["bitfinex","SOLUSD",1723165036976,6.42220962,161.48,161.4,33.25]
["bitfinex","SOLUSD",1723165037160,6.1924,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1723165037356,33.25,161.54,161.42,33.25]
["bitfinex","SOLUSD",1723165037357,6.42061524,161.52,161.42,33.25]
["bitfinex","SOLUSD",1723165037554,6.1917,161.51,161.44,6.1941]
["bitfinex","SOLUSD",1723165037757,6.1946,161.43,161.38,21.562]
["bitfinex","SOLUSD",1723165037959,7.96954696,161.52,161.41,33.25]
["bitfinex","SOLUSD",1723165038180,6.1925,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1723165038493,1.54851204,161.48,161.39,48.7397]
["bitfinex","SOLUSD",1723165038688,1.54878122,161.5,161.39,48.7397]
["bitfinex","SOLUSD",1723165038890,33.25,161.51,161.39,48.7397]
["bitfinex","SOLUSD",1723165039096,7.96939264,161.52,161.42,15.4868]
["bitfinex","SOLUSD",1723165039097,6.42061524,161.52,161.42,15.4868]
["bitfinex","SOLUSD",1723165039381,6.42061524,161.52,161.43,33.25]
["bitfinex","SOLUSD",1723165039754,1.54827129,161.54,161.45,39.4435]
["bitfinex","SOLUSD",1723165039953,6.1891,161.58,161.49,33.25]
["bitfinex","SOLUSD",1723165040154,33.25,161.61,161.51,6.1914]
["bitfinex","SOLUSD",1723165040379,6.41641767,161.61,161.52,6.191]
["bitfinex","SOLUSD",1723165040550,6.41641767,161.61,161.53,39.4406]
["bitfinex","SOLUSD",1723165040756,6.1876,161.62,161.55,39.4399]
["bitfinex","SOLUSD",1723165040967,1.54725197,161.61,161.51,33.25]
["bitfinex","SOLUSD",1723165041279,33.25,161.59,161.48,22.2365]
["bitfinex","SOLUSD",1723165041479,1.54775305,161.59,161.49,48.7307]
["bitfinex","SOLUSD",1723165041683,34.797743,161.61,161.49,48.7307]
["bitfinex","SOLUSD",1723165041870,6.1893,161.57,161.49,54.9228]
["bitfinex","SOLUSD",1723165042061,6.1901,161.55,161.49,15.4807]
["bitfinex","SOLUSD",1723165042255,1.54768339,161.56,161.48,22.2365]
["bitfinex","SOLUSD",1723165042256,6.1908,161.53,161.48,22.2365]
["bitfinex","SOLUSD",1723165042461,6.1902,161.55,161.48,28.4291]
["bitfinex","SOLUSD",1723165042657,1.54789758,161.54,161.48,22.2365]
["bitfinex","SOLUSD",1723165043063,33.25,161.57,161.48,22.2365]
["bitfinex","SOLUSD",1723165043272,33.25,161.59,161.48,22.2365]
["bitfinex","SOLUSD",1723165043475,6.1911,161.53,161.48,22.2365]
["bitfinex","SOLUSD",1723165043675,1.54817127,161.52,161.48,22.2365]
["bitfinex","SOLUSD",1723165043859,1.54817291,161.52,161.48,22.2365]
["bitfinex","SOLUSD",1723165044056,40.54,161.59,161.48,22.2365]
["bitfinex","SOLUSD",1723165044368,42.08789101,161.59,161.48,22.2365]
["bitfinex","SOLUSD",1723165044576,6.1901,161.55,161.48,22.2365]
["bitfinex","SOLUSD",1723165044967,6.1905,161.54,161.48,22.2365]
["bitfinex","SOLUSD",1723165045366,6.1899,161.56,161.48,28.429]
["bitfinex","SOLUSD",1723165045560,57.55627288,161.62,161.49,6.1921]
["bitfinex","SOLUSD",1723165045756,8.58290577,161.64,161.5,15.4789]
["bitfinex","SOLUSD",1723165045963,2.41440629,161.64,161.52,6.191]
["bitfinex","SOLUSD",1723165046159,71.75560118,161.65,161.53,16.71406752]
["bitfinex","SOLUSD",1723165046160,6.41518818,161.65,161.53,16.71406752]
["bitfinex","SOLUSD",1723165046365,6.187,161.63,161.54,6.1901]
["bitfinex","SOLUSD",1723165046560,7.96233159,161.65,161.53,15.4761]
["bitfinex","SOLUSD",1723165046784,15.4675,161.63,161.49,15.4806]
["bitfinex","SOLUSD",1723165046985,6.1899,161.56,161.48,22.2365]
["bitfinex","SOLUSD",1723165047170,6.1891,161.58,161.5,6.1918]
["bitfinex","SOLUSD",1723165047484,6.1891,161.58,161.49,6.192]
["bitfinex","SOLUSD",1723165047869,6.1893,161.57,161.5,6.1918]
["bitfinex","SOLUSD",1723165048472,40.54,161.62,161.51,6.1915]
["bitfinex","SOLUSD",1723165048667,6.1889,161.58,161.51,6.1914]
["bitfinex","SOLUSD",1723165048876,6.1884,161.6,161.52,6.1911]
["bitfinex","SOLUSD",1723165049079,6.1884,161.6,161.5,15.4791]
["bitfinex","SOLUSD",1723165049276,6.1886,161.59,161.51,6.1912]
["bitfinex","SOLUSD",1723165049479,6.1886,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1723165050589,7.96249438,161.65,161.52,6.1908]
["bitfinex","SOLUSD",1723165050894,6.41518818,161.65,161.53,15.4763]
["bitfinex","SOLUSD",1723165051070,6.41518818,161.65,161.54,1.23771322]
["bitfinex","SOLUSD",1723165051391,6.41518818,161.65,161.53,15.4763]
["bitfinex","SOLUSD",1723165051392,6.1878,161.61,161.53,15.4763]
["bitfinex","SOLUSD",1723165051763,7.96233189,161.65,161.53,15.4763]
["bitfinex","SOLUSD",1723165051966,1.54725737,161.64,161.53,15.4763]
["bitfinex","SOLUSD",1723165052379,7.96566648,161.64,161.53,15.4763]
["bitfinex","SOLUSD",1723165052879,6.41840911,161.64,161.55,6.1899]
["bitfinex","SOLUSD",1723165053084,6.41840911,161.64,161.53,21.6668]
["bitfinex","SOLUSD",1723165053279,6.41840911,161.64,161.53,15.4763]
["bitfinex","SOLUSD",1723165053474,1.54715924,161.63,161.48,22.2365]
["bitfinex","SOLUSD",1723165053680,40.54,161.62,161.49,15.4805]
["bitfinex","SOLUSD",1723165053868,40.54,161.59,161.48,22.2365]
["bitfinex","SOLUSD",1723165054069,6.1919,161.5,161.48,22.2365]
["bitfinex","SOLUSD",1723165054369,6.1915,161.51,161.48,22.2365]
["bitfinex","SOLUSD",1723165054570,6.1911,161.53,161.48,22.2365]
["bitfinex","SOLUSD",1723165054775,6.1914,161.52,161.48,22.2365]
["bitfinex","SOLUSD",1723165055372,6.1904,161.54,161.48,22.2365]
["bitfinex","SOLUSD",1723165055571,6.191,161.53,161.48,22.2365]
["bitfinex","SOLUSD",1723165055790,6.1891,161.58,161.51,6.1914]
["bitfinex","SOLUSD",1723165056090,6.1885,161.59,161.51,15.4783]
["bitfinex","SOLUSD",1723165056286,6.41840911,161.64,161.54,6.1903]
["bitfinex","SOLUSD",1723165056471,6.41840911,161.64,161.51,15.4783]
["bitfinex","SOLUSD",1723165056472,6.1882,161.6,161.51,15.4783]
["bitfinex","SOLUSD",1723165056675,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723165057673,6.1885,161.59,161.51,15.4783]
["bitfinex","SOLUSD",1723165059073,6.1885,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1723165059881,7.96577135,161.64,161.51,15.4783]
["bitfinex","SOLUSD",1723165059882,6.188,161.61,161.51,15.4783]
["bitfinex","SOLUSD",1723165060084,6.41840911,161.64,161.56,6.1893]
["bitfinex","SOLUSD",1723165060279,6.41840911,161.64,161.54,15.4756]
["bitfinex","SOLUSD",1723165060280,6.41840911,161.64,161.55,7.42728083]
["bitfinex","SOLUSD",1723165060601,6.1873,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1723165060995,6.1877,161.61,161.54,15.4756]
["bitfinex","SOLUSD",1723165061196,6.1873,161.62,161.54,15.4756]
["bitfinex","SOLUSD",1723165061389,6.41840911,161.64,161.54,15.4756]
["bitfinex","SOLUSD",1723165061589,6.1873,161.63,161.56,6.1896]
["bitfinex","SOLUSD",1723165061973,6.1873,161.63,161.5,40.54]
["bitfinex","SOLUSD",1723165061974,1.54704443,161.62,161.5,21.6709]
["bitfinex","SOLUSD",1723165062179,1.54704443,161.62,161.5,15.4792]
["bitfinex","SOLUSD",1723165062406,6.1878,161.61,161.54,6.1903]
["bitfinex","SOLUSD",1723165062699,6.41491064,161.62,161.53,15.4767]
["bitfinex","SOLUSD",1723165063025,6.1876,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1723165063169,6.1877,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723165063370,6.1881,161.6,161.54,6.1904]
["bitfinex","SOLUSD",1723165063590,6.41400794,161.63,161.53,15.4767]
["bitfinex","SOLUSD",1723165063799,39.55400794,161.63,161.53,15.4767]
["bitfinex","SOLUSD",1723165064003,6.1889,161.58,161.53,15.4767]
["bitfinex","SOLUSD",1723165064174,6.1889,161.58,161.52,6.1909]
["bitfinex","SOLUSD",1723165064175,1.5472711,161.62,161.52,6.1911]
["bitfinex","SOLUSD",1723165064500,6.1889,161.58,161.51,33.14]
["bitfinex","SOLUSD",1723165064712,33.14,161.57,161.47,33.14]
["bitfinex","SOLUSD",1723165065009,33.14,161.57,161.47,48.6222]
["bitfinex","SOLUSD",1723165065378,6.1911,161.52,161.47,15.4822]
["bitfinex","SOLUSD",1723165065697,6.1912,161.52,161.45,6.1938]
["bitfinex","SOLUSD",1723165065889,6.1917,161.51,161.44,6.1938]
["bitfinex","SOLUSD",1723165066203,33.14,161.53,161.43,48.6259]
["bitfinex","SOLUSD",1723165066381,1.54797373,161.54,161.42,21.9465]
["bitfinex","SOLUSD",1723165066382,33.14,161.51,161.42,21.9465]
["bitfinex","SOLUSD",1723165066583,6.1926,161.49,161.42,21.9465]
["bitfinex","SOLUSD",1723165066786,6.1923,161.5,161.42,37.4335]
["bitfinex","SOLUSD",1723165066987,34.68808547,161.51,161.42,21.9465]
["bitfinex","SOLUSD",1723165067215,15.4765,161.54,161.42,21.9465]
["bitfinex","SOLUSD",1723165067216,6.1946,161.43,161.42,21.9465]
["bitfinex","SOLUSD",1723165067385,33.14,161.49,161.42,21.9465]
["bitfinex","SOLUSD",1723165067586,33.14,161.51,161.42,21.9465]
["bitfinex","SOLUSD",1723165068094,6.1912,161.52,161.45,6.1937]
["bitfinex","SOLUSD",1723165068292,6.1912,161.52,161.45,7.43211875]
["bitfinex","SOLUSD",1723165068488,6.1915,161.51,161.44,6.1941]
["bitfinex","SOLUSD",1723165068711,6.1919,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723165069025,6.1919,161.5,161.43,54.8207]
["bitfinex","SOLUSD",1723165069320,6.1915,161.52,161.44,6.1942]
["bitfinex","SOLUSD",1723165069488,33.14,161.55,161.43,48.6263]
["bitfinex","SOLUSD",1723165069690,6.1921,161.5,161.43,48.6263]
["bitfinex","SOLUSD",1723165070019,33.14,161.53,161.42,21.9465]
["bitfinex","SOLUSD",1723165070320,6.1923,161.49,161.42,28.1415]
["bitfinex","SOLUSD",1723165070547,33.14,161.51,161.42,21.9465]
["bitfinex","SOLUSD",1723165070721,6.1942,161.44,161.42,21.9465]
["bitfinex","SOLUSD",1723165070901,33.14,161.49,161.42,21.9465]
["bitfinex","SOLUSD",1723165071396,33.14,161.51,161.43,15.4865]
["bitfinex","SOLUSD",1723165071730,6.192,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723165071900,6.192,161.5,161.43,16.72505763]
["bitfinex","SOLUSD",1723165072110,6.1927,161.48,161.43,15.4865]
["bitfinex","SOLUSD",1723165072399,6.1927,161.48,161.42,28.1415]
["bitfinex","SOLUSD",1723165072400,6.1927,161.48,161.42,28.1414]
["bitfinex","SOLUSD",1723165072715,6.193,161.48,161.42,21.9465]
["bitfinex","SOLUSD",1723165072914,33.14,161.57,161.45,33.14]
["bitfinex","SOLUSD",1723165073097,6.192,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723165073489,6.42635377,161.53,161.43,33.14]
["bitfinex","SOLUSD",1723165073786,6.1923,161.5,161.43,39.3345]
["bitfinex","SOLUSD",1723165074018,6.1923,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723165074345,6.1914,161.52,161.45,39.3337]
["bitfinex","SOLUSD",1723165074544,257.0,161.58,161.47,33.14]
["bitfinex","SOLUSD",1723165074719,33.14,161.57,161.46,6.1931]
["bitfinex","SOLUSD",1723165074922,39.56583612,161.57,161.46,6.1931]
["bitfinex","SOLUSD",1723165075750,6.1914,161.52,161.45,39.3338]
["bitfinex","SOLUSD",1723165075960,6.42583612,161.57,161.49,48.6202]
["bitfinex","SOLUSD",1723165076162,33.14,161.6,161.5,1.23803433]
["bitfinex","SOLUSD",1723165076325,33.14,161.6,161.49,48.6202]
["bitfinex","SOLUSD",1723165076326,6.42457575,161.59,161.49,48.6202]
["bitfinex","SOLUSD",1723165076860,6.42457575,161.59,161.5,21.33]
["bitfinex","SOLUSD",1723165077021,39.56457575,161.59,161.5,21.33]
["bitfinex","SOLUSD",1723165077223,6.19,161.55,161.5,21.33]
["bitfinex","SOLUSD",1723165077430,6.42457575,161.59,161.5,21.33]
["bitfinex","SOLUSD",1723165077630,6.189,161.58,161.5,27.5216]
["bitfinex","SOLUSD",1723165077819,6.42457575,161.59,161.5,27.5216]
["bitfinex","SOLUSD",1723165078222,39.56457575,161.59,161.5,21.33]
["bitfinex","SOLUSD",1723165078523,41.11205629,161.59,161.5,21.33]
["bitfinex","SOLUSD",1723165078940,6.1895,161.57,161.5,21.33]
["bitfinex","SOLUSD",1723165079139,6.1896,161.56,161.5,27.5219]
["bitfinex","SOLUSD",1723165079441,39.56457575,161.59,161.5,27.5219]
["bitfinex","SOLUSD",1723165079822,6.1902,161.55,161.5,21.33]
["bitfinex","SOLUSD",1723165080230,6.1896,161.56,161.5,21.33]
["bitfinex","SOLUSD",1723165080427,6.42457575,161.59,161.51,15.4783]
["bitfinex","SOLUSD",1723165080628,6.42457575,161.59,161.5,21.33]
["bitfinex","SOLUSD",1723165080629,6.1902,161.55,161.5,21.33]
["bitfinex","SOLUSD",1723165080947,6.1892,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1723165081143,12.61337575,161.59,161.52,6.191]
["bitfinex","SOLUSD",1723165081442,33.14,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1723165081627,33.14,161.65,161.55,39.3297]
["bitfinex","SOLUSD",1723165081826,33.14,161.61,161.51,33.14]
["bitfinex","SOLUSD",1723165082029,33.14,161.57,161.5,21.33]
["bitfinex","SOLUSD",1723165083065,33.14,161.55,161.46,15.304]
["bitfinex","SOLUSD",1723165083363,15.4745,161.56,161.46,15.304]
["bitfinex","SOLUSD",1723165083364,33.14,161.57,161.46,15.304]
["bitfinex","SOLUSD",1723165083549,6.4016,161.59,161.46,15.304]
["bitfinex","SOLUSD",1723165083550,33.14,161.55,161.46,15.304]
["bitfinex","SOLUSD",1723165084328,6.1896,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1723165084547,6.1893,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1723165084738,33.14,161.59,161.51,6.1914]
["bitfinex","SOLUSD",1723165085051,43.76003284,161.63,161.5,15.4795]
["bitfinex","SOLUSD",1723165085052,6.1896,161.56,161.5,15.4795]
["bitfinex","SOLUSD",1723165085263,33.14,161.61,161.49,33.14]
["bitfinex","SOLUSD",1723165085455,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723165085757,6.189,161.58,161.51,39.3315]
["bitfinex","SOLUSD",1723165085954,6.189,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1723165086153,6.42303284,161.63,161.55,33.14]
["bitfinex","SOLUSD",1723165086447,6.1866,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1723165086650,33.14,161.65,161.54,15.6486]
["bitfinex","SOLUSD",1723165086834,6.1885,161.59,161.54,15.6486]
["bitfinex","SOLUSD",1723165087220,33.14,161.65,161.54,21.8389]
["bitfinex","SOLUSD",1723165087438,6.1876,161.62,161.55,33.14]
["bitfinex","SOLUSD",1723165087638,7.96839782,161.67,161.59,33.14]
["bitfinex","SOLUSD",1723165087639,6.42121637,161.67,161.59,33.14]
["bitfinex","SOLUSD",1723165087842,15.4606,161.71,161.59,6.1881]
["bitfinex","SOLUSD",1723165088029,6.1862,161.65,161.59,6.1881]
["bitfinex","SOLUSD",1723165088231,6.1856,161.67,161.6,6.188]
["bitfinex","SOLUSD",1723165088443,6.1856,161.67,161.61,7.42496379]
["bitfinex","SOLUSD",1723165088938,12.60480793,161.69,161.62,6.1873]
["bitfinex","SOLUSD",1723165089245,12.60480793,161.69,161.63,7.42402091]
["bitfinex","SOLUSD",1723165089246,6.42000793,161.69,161.63,7.42402091]
["bitfinex","SOLUSD",1723165089629,6.42000793,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1723165089832,6.42000793,161.69,161.67,6.1854]
["bitfinex","SOLUSD",1723165090139,6.176,161.82,161.67,15.463]
["bitfinex","SOLUSD",1723165090457,1.5455908,161.77,161.67,15.463]
["bitfinex","SOLUSD",1723165090666,1.54595388,161.76,161.64,16.5137]
["bitfinex","SOLUSD",1723165091154,6.1851,161.68,161.64,16.5137]
["bitfinex","SOLUSD",1723165091453,6.1866,161.64,161.61,6.3822]
["bitfinex","SOLUSD",1723165091747,40.47,161.72,161.61,6.3822]
["bitfinex","SOLUSD",1723165091947,6.1866,161.64,161.61,6.3822]
["bitfinex","SOLUSD",1723165092151,6.1872,161.63,161.56,12.4357]
["bitfinex","SOLUSD",1723165092340,42.01689215,161.69,161.56,6.2462]
["bitfinex","SOLUSD",1723165092541,45.0,161.68,161.56,6.2462]
["bitfinex","SOLUSD",1723165092747,40.47,161.69,161.56,6.2462]
["bitfinex","SOLUSD",1723165093049,6.1862,161.65,161.57,21.662]
["bitfinex","SOLUSD",1723165093234,6.1862,161.65,161.56,6.2462]
["bitfinex","SOLUSD",1723165093235,16.5137,161.73,161.58,41.70744334]
["bitfinex","SOLUSD",1723165093437,56.325,161.75,161.58,41.70744334]
["bitfinex","SOLUSD",1723165093438,6.1839,161.71,161.64,6.1862]
["bitfinex","SOLUSD",1723165094451,6.1844,161.7,161.63,15.4668]
["bitfinex","SOLUSD",1723165094847,6.1838,161.72,161.63,15.4668]
["bitfinex","SOLUSD",1723165095045,56.325,161.75,161.63,15.4668]
["bitfinex","SOLUSD",1723165095046,6.183,161.74,161.66,6.1857]
["bitfinex","SOLUSD",1723165095239,6.1822,161.76,161.69,6.1846]
["bitfinex","SOLUSD",1723165095445,6.1819,161.77,161.66,22.1074]
["bitfinex","SOLUSD",1723165095643,0.843317,161.78,161.7,15.4602]
["bitfinex","SOLUSD",1723165095856,6.1824,161.75,161.68,6.185]
["bitfinex","SOLUSD",1723165096255,0.843317,161.78,161.68,6.185]
["bitfinex","SOLUSD",1723165096552,6.182,161.76,161.69,6.1846]
["bitfinex","SOLUSD",1723165096862,0.843317,161.78,161.7,61.69695472]
["bitfinex","SOLUSD",1723165097154,0.843317,161.78,161.75,6.1822]
["bitfinex","SOLUSD",1723165097652,0.843317,161.78,161.76,7.41810824]
["bitfinex","SOLUSD",1723165097853,0.843317,161.78,161.76,6.1819]
["bitfinex","SOLUSD",1723165098454,6.418945,161.84,161.77,7.82871764]
["bitfinex","SOLUSD",1723165098647,6.418945,161.84,161.82,6.1796]
["bitfinex","SOLUSD",1723165098959,47.300017,161.94,161.82,6.1794]
["bitfinex","SOLUSD",1723165098960,6.177,161.89,161.82,6.1794]
["bitfinex","SOLUSD",1723165099166,6.41650415,161.9,161.83,6.1792]
["bitfinex","SOLUSD",1723165099538,1.54453003,161.93,161.77,6.5927]
["bitfinex","SOLUSD",1723165099539,1.54433107,161.89,161.77,6.5927]
["bitfinex","SOLUSD",1723165099764,6.1794,161.83,161.77,6.5927]
["bitfinex","SOLUSD",1723165099965,6.1806,161.8,161.74,15.456]
["bitfinex","SOLUSD",1723165100253,6.1815,161.78,161.73,15.2778]
["bitfinex","SOLUSD",1723165100453,15.4491,161.83,161.73,15.2778]
["bitfinex","SOLUSD",1723165100659,40.47,161.86,161.74,6.1827]
["bitfinex","SOLUSD",1723165100841,46.54532471,161.85,161.73,15.2778]
["bitfinex","SOLUSD",1723165101444,6.1813,161.78,161.73,15.2778]
["bitfinex","SOLUSD",1723165101640,1.54554526,161.77,161.68,36.8258]
["bitfinex","SOLUSD",1723165101865,1.54575065,161.82,161.68,30.6411]
["bitfinex","SOLUSD",1723165102037,46.54575065,161.82,161.68,30.6411]
["bitfinex","SOLUSD",1723165102241,6.1826,161.75,161.68,15.1788]
["bitfinex","SOLUSD",1723165102440,15.451,161.81,161.68,15.1788]
["bitfinex","SOLUSD",1723165102753,6.1815,161.78,161.68,15.1788]
["bitfinex","SOLUSD",1723165102958,6.1815,161.78,161.7,15.4599]
["bitfinex","SOLUSD",1723165102959,6.1812,161.78,161.7,15.4599]
["bitfinex","SOLUSD",1723165103437,40.47,161.83,161.7,15.4599]
["bitfinex","SOLUSD",1723165103742,1.54555953,161.82,161.7,21.6438]
["bitfinex","SOLUSD",1723165103938,6.1824,161.75,161.68,21.3636]
["bitfinex","SOLUSD",1723165104545,6.1833,161.73,161.68,15.1788]
["bitfinex","SOLUSD",1723165105071,6.1826,161.75,161.68,15.1788]
["bitfinex","SOLUSD",1723165105745,1.5459635,161.74,161.67,6.4066]
["bitfinex","SOLUSD",1723165105946,1.54610967,161.73,161.63,16.1412]
["bitfinex","SOLUSD",1723165106254,46.54610967,161.73,161.62,6.4383]
["bitfinex","SOLUSD",1723165106457,46.54610967,161.73,161.6,6.1877]
["bitfinex","SOLUSD",1723165107356,6.0842,161.74,161.65,6.1861]
["bitfinex","SOLUSD",1723165107652,40.47,161.76,161.64,15.4657]
["bitfinex","SOLUSD",1723165107955,6.1846,161.69,161.64,15.4657]
["bitfinex","SOLUSD",1723165108137,6.1842,161.71,161.64,15.4657]
["bitfinex","SOLUSD",1723165108339,6.1847,161.69,161.6,15.4698]
["bitfinex","SOLUSD",1723165108538,42.01623233,161.76,161.58,22.5795]
["bitfinex","SOLUSD",1723165108539,6.1866,161.64,161.58,22.5795]
["bitfinex","SOLUSD",1723165108748,6.1866,161.64,161.58,28.7683]
["bitfinex","SOLUSD",1723165108948,1.5468282,161.7,161.58,22.5795]
["bitfinex","SOLUSD",1723165109278,6.1873,161.62,161.58,6.4383]
["bitfinex","SOLUSD",1723165109735,6.1869,161.63,161.58,6.4383]
["bitfinex","SOLUSD",1723165110056,6.1873,161.62,161.55,15.4748]
["bitfinex","SOLUSD",1723165110259,6.42700579,161.66,161.56,6.1894]
["bitfinex","SOLUSD",1723165110462,6.1861,161.66,161.58,15.4715]
["bitfinex","SOLUSD",1723165110759,12.61012546,161.68,161.58,15.4715]
["bitfinex","SOLUSD",1723165110964,6.185,161.69,161.58,15.4715]
["bitfinex","SOLUSD",1723165111475,12.60762961,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1723165111966,6.1841,161.71,161.64,6.1865]
["bitfinex","SOLUSD",1723165112167,1.54651844,161.75,161.64,6.1865]
["bitfinex","SOLUSD",1723165112168,6.42244329,161.73,161.65,6.1861]
["bitfinex","SOLUSD",1723165112461,12.60574329,161.73,161.64,15.466]
["bitfinex","SOLUSD",1723165112671,40.47,161.79,161.64,15.466]
["bitfinex","SOLUSD",1723165112672,6.1825,161.75,161.68,6.1848]
["bitfinex","SOLUSD",1723165112845,6.42090834,161.78,161.69,1.23680119]
["bitfinex","SOLUSD",1723165113048,6.42090834,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1723165113364,6.18,161.82,161.76,6.1819]
["bitfinex","SOLUSD",1723165113558,6.1801,161.81,161.74,6.1823]
["bitfinex","SOLUSD",1723165114361,6.41777861,161.85,161.75,1.23614887]
["bitfinex","SOLUSD",1723165114550,6.41777861,161.85,161.83,6.1792]
["bitfinex","SOLUSD",1723165114765,0.843317,161.94,161.81,15.4499]
["bitfinex","SOLUSD",1723165115054,15.4412,161.91,161.78,6.6571]
["bitfinex","SOLUSD",1723165115439,15.4412,161.91,161.8,6.1804]
["bitfinex","SOLUSD",1723165115641,6.1786,161.85,161.78,12.8381]
["bitfinex","SOLUSD",1723165115844,6.1777,161.88,161.78,6.6571]
["bitfinex","SOLUSD",1723165116156,6.1768,161.9,161.8,15.4506]
["bitfinex","SOLUSD",1723165116355,6.177,161.89,161.8,16.68613015]
["bitfinex","SOLUSD",1723165116655,6.1774,161.88,161.8,15.4506]
["bitfinex","SOLUSD",1723165116845,6.41533472,161.92,161.82,6.1796]
["bitfinex","SOLUSD",1723165117381,63.86997132,161.92,161.8,15.4506]
["bitfinex","SOLUSD",1723165117544,6.1785,161.86,161.79,6.1808]
["bitfinex","SOLUSD",1723165117744,6.1775,161.88,161.8,15.4511]
["bitfinex","SOLUSD",1723165117964,63.87009305,161.92,161.8,21.6314]
["bitfinex","SOLUSD",1723165118265,63.87009305,161.92,161.8,15.4511]
["bitfinex","SOLUSD",1723165118266,6.1781,161.86,161.8,15.4511]
["bitfinex","SOLUSD",1723165118574,63.87009305,161.92,161.8,15.4511]
["bitfinex","SOLUSD",1723165118864,6.1787,161.85,161.78,6.6571]
["bitfinex","SOLUSD",1723165119043,6.1781,161.87,161.79,15.4516]
["bitfinex","SOLUSD",1723165119843,62.32553472,161.92,161.8,45.0]
["bitfinex","SOLUSD",1723165120066,6.177,161.89,161.82,21.6284]
["bitfinex","SOLUSD",1723165120272,6.41533472,161.92,161.82,15.4489]
["bitfinex","SOLUSD",1723165120767,6.1787,161.85,161.78,28.2902]
["bitfinex","SOLUSD",1723165120952,6.1787,161.85,161.79,6.1807]
["bitfinex","SOLUSD",1723165121266,6.1771,161.89,161.83,6.1792]
["bitfinex","SOLUSD",1723165121453,6.1771,161.89,161.81,15.4496]
["bitfinex","SOLUSD",1723165121847,6.1774,161.88,161.82,6.1796]
["bitfinex","SOLUSD",1723165122047,6.41533472,161.92,161.81,15.4496]
["bitfinex","SOLUSD",1723165122564,6.1781,161.87,161.78,6.6571]
["bitfinex","SOLUSD",1723165122748,6.1782,161.86,161.8,6.1802]
["bitfinex","SOLUSD",1723165122954,6.1777,161.88,161.8,15.4508]
["bitfinex","SOLUSD",1723165123274,6.41533472,161.92,161.8,15.4508]
["bitfinex","SOLUSD",1723165123455,6.1766,161.91,161.84,6.1789]
["bitfinex","SOLUSD",1723165123971,6.1766,161.9,161.83,21.6268]
["bitfinex","SOLUSD",1723165124167,6.41764155,161.93,161.83,15.4476]
["bitfinex","SOLUSD",1723165124371,6.1778,161.87,161.81,6.18]
["bitfinex","SOLUSD",1723165124557,6.1774,161.88,161.82,51.1797]
["bitfinex","SOLUSD",1723165124866,1.54454411,161.91,161.79,60.4513]
["bitfinex","SOLUSD",1723165125063,1.54446284,161.9,161.76,40.47]
["bitfinex","SOLUSD",1723165125364,42.01477091,161.89,161.75,15.4551]
["bitfinex","SOLUSD",1723165125668,40.47,161.86,161.73,6.0097]
["bitfinex","SOLUSD",1723165125886,15.4494,161.82,161.68,6.0097]
["bitfinex","SOLUSD",1723165126172,30.9061,161.79,161.68,6.0097]
["bitfinex","SOLUSD",1723165126389,40.47,161.83,161.69,1.23655316]
["bitfinex","SOLUSD",1723165126667,6.1816,161.77,161.7,6.1842]
["bitfinex","SOLUSD",1723165126844,6.1823,161.75,161.69,15.461]
["bitfinex","SOLUSD",1723165127051,15.4505,161.81,161.69,6.1846]
["bitfinex","SOLUSD",1723165127256,6.1824,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1723165127560,40.47,161.83,161.68,7.2462637]
["bitfinex","SOLUSD",1723165127747,6.18,161.82,161.74,21.6382]
["bitfinex","SOLUSD",1723165128073,40.47,161.86,161.74,15.4559]
["bitfinex","SOLUSD",1723165128074,55.9158,161.86,161.74,15.4559]
["bitfinex","SOLUSD",1723165128263,6.1797,161.82,161.76,6.1818]
["bitfinex","SOLUSD",1723165128662,6.179,161.84,161.77,7.4173856]
["bitfinex","SOLUSD",1723165129068,15.4475,161.84,161.7,15.46]
["bitfinex","SOLUSD",1723165129371,15.4504,161.81,161.68,6.0097]
["bitfinex","SOLUSD",1723165129582,6.1835,161.72,161.68,6.0097]
["bitfinex","SOLUSD",1723165129777,40.47,161.84,161.69,15.4615]
["bitfinex","SOLUSD",1723165129956,6.1808,161.79,161.69,15.4615]
["bitfinex","SOLUSD",1723165130154,6.182,161.76,161.7,6.1839]
["bitfinex","SOLUSD",1723165130350,6.182,161.76,161.68,6.0097]
["bitfinex","SOLUSD",1723165130351,1.54575685,161.75,161.68,6.0097]
["bitfinex","SOLUSD",1723165130674,55.9242,161.77,161.66,16.3274]
["bitfinex","SOLUSD",1723165130973,6.1842,161.71,161.66,16.3274]
["bitfinex","SOLUSD",1723165131163,1.54616161,161.76,161.66,16.3274]
["bitfinex","SOLUSD",1723165131482,6.1834,161.73,161.66,22.5131]
["bitfinex","SOLUSD",1723165131774,6.1835,161.72,161.66,16.3274]
["bitfinex","SOLUSD",1723165132076,1.54609493,161.71,161.62,6.0817]
["bitfinex","SOLUSD",1723165132253,1.54627391,161.73,161.62,6.0817]
["bitfinex","SOLUSD",1723165132562,1.54627391,161.73,161.57,12.3337]
["bitfinex","SOLUSD",1723165132563,6.1865,161.65,161.57,12.3337]
["bitfinex","SOLUSD",1723165132765,55.9302,161.71,161.57,6.1448]
["bitfinex","SOLUSD",1723165132963,46.54680955,161.7,161.57,6.1448]
["bitfinex","SOLUSD",1723165133401,55.9329,161.68,161.57,6.1448]
["bitfinex","SOLUSD",1723165133671,46.54712501,161.67,161.55,6.1899]
["bitfinex","SOLUSD",1723165133847,45.0,161.67,161.55,15.4745]
["bitfinex","SOLUSD",1723165134051,40.47,161.71,161.59,6.1884]
["bitfinex","SOLUSD",1723165134252,6.1858,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1723165134464,6.1862,161.65,161.58,15.4716]
["bitfinex","SOLUSD",1723165134675,6.4286438,161.7,161.58,15.4716]
["bitfinex","SOLUSD",1723165134869,6.4286438,161.7,161.61,15.4685]
["bitfinex","SOLUSD",1723165135059,297.47,161.74,161.61,15.4685]
["bitfinex","SOLUSD",1723165135265,46.89805974,161.74,161.61,15.4685]
["bitfinex","SOLUSD",1723165135650,6.1857,161.67,161.61,15.4685]
["bitfinex","SOLUSD",1723165135850,15.4584,161.73,161.61,21.656]
["bitfinex","SOLUSD",1723165135851,6.1849,161.69,161.61,21.656]
["bitfinex","SOLUSD",1723165136076,15.4584,161.73,161.62,6.1872]
["bitfinex","SOLUSD",1723165136388,40.47,161.71,161.55,30.9495]
["bitfinex","SOLUSD",1723165136553,45.0,161.7,161.57,15.4729]
["bitfinex","SOLUSD",1723165136872,46.89805974,161.74,161.58,1.23732328]
["bitfinex","SOLUSD",1723165136873,6.42805974,161.74,161.58,1.23732328]
["bitfinex","SOLUSD",1723165137072,45.0,161.73,161.63,15.4666]
["bitfinex","SOLUSD",1723165137277,6.42805974,161.74,161.63,15.4666]
["bitfinex","SOLUSD",1723165137871,1.54625311,161.73,161.63,15.4666]
["bitfinex","SOLUSD",1723165138052,1.54625311,161.73,161.59,15.4708]
["bitfinex","SOLUSD",1723165138256,6.1854,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1723165138454,1.54644977,161.71,161.62,15.4678]
["bitfinex","SOLUSD",1723165138659,15.4563,161.75,161.65,6.1861]
["bitfinex","SOLUSD",1723165138979,6.1843,161.7,161.62,15.4678]
["bitfinex","SOLUSD",1723165139472,1.5463413,161.73,161.64,6.1863]
["bitfinex","SOLUSD",1723165139679,6.1835,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1723165139975,1.54610141,161.74,161.64,6.1862]
["bitfinex","SOLUSD",1723165140150,6.1839,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723165140601,6.42181139,161.75,161.63,6.1535]
["bitfinex","SOLUSD",1723165140882,7.96801866,161.75,161.64,6.1863]
["bitfinex","SOLUSD",1723165141086,6.1843,161.7,161.64,6.1863]
["bitfinex","SOLUSD",1723165141272,6.1837,161.72,161.65,6.186]
["bitfinex","SOLUSD",1723165141574,6.184,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723165141777,6.184,161.71,161.63,6.1535]
["bitfinex","SOLUSD",1723165141986,6.1844,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1723165142489,1.54619663,161.73,161.63,6.1535]
["bitfinex","SOLUSD",1723165142490,1.54630073,161.73,161.65,15.4651]
["bitfinex","SOLUSD",1723165142687,7.96806391,161.75,161.65,15.4651]
["bitfinex","SOLUSD",1723165143112,274.92941971,161.8,161.68,15.462]
["bitfinex","SOLUSD",1723165143390,46.5958,161.81,161.64,15.8026]
["bitfinex","SOLUSD",1723165143391,6.1804,161.81,161.71,15.4593]
["bitfinex","SOLUSD",1723165143567,6.1804,161.81,161.63,6.1535]
["bitfinex","SOLUSD",1723165143568,40.47,161.77,161.63,6.1535]
["bitfinex","SOLUSD",1723165143771,1.54633538,161.76,161.63,6.1535]
["bitfinex","SOLUSD",1723165143974,15.4573,161.74,161.63,6.1535]
["bitfinex","SOLUSD",1723165144173,1.54633793,161.73,161.63,6.1535]
["bitfinex","SOLUSD",1723165144583,6.1847,161.69,161.63,6.1535]
["bitfinex","SOLUSD",1723165144787,6.1847,161.69,161.63,12.3404]
["bitfinex","SOLUSD",1723165144998,6.1842,161.7,161.63,12.3404]
["bitfinex","SOLUSD",1723165145697,1.54633793,161.73,161.62,15.4681]
["bitfinex","SOLUSD",1723165145897,45.0,161.73,161.62,21.6554]
["bitfinex","SOLUSD",1723165146069,6.1846,161.7,161.63,6.1866]
["bitfinex","SOLUSD",1723165146274,69.20921666,161.8,161.7,6.1839]
["bitfinex","SOLUSD",1723165146474,6.1818,161.77,161.7,6.1839]
["bitfinex","SOLUSD",1723165146689,6.1818,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1723165146878,6.1821,161.76,161.69,15.461]
["bitfinex","SOLUSD",1723165147082,1.54583502,161.8,161.69,15.461]
["bitfinex","SOLUSD",1723165147283,6.1815,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1723165147690,1.5456776,161.77,161.69,6.0707]
["bitfinex","SOLUSD",1723165147889,15.4525,161.79,161.69,6.0707]
["bitfinex","SOLUSD",1723165147890,6.1835,161.73,161.69,6.0707]
["bitfinex","SOLUSD",1723165148190,6.1843,161.7,161.64,12.2571]
["bitfinex","SOLUSD",1723165148391,40.47,161.77,161.64,6.0707]
["bitfinex","SOLUSD",1723165148595,57.46760791,161.8,161.67,15.463]
["bitfinex","SOLUSD",1723165148779,6.1819,161.77,161.7,6.1842]
["bitfinex","SOLUSD",1723165148978,6.182,161.76,161.67,15.463]
["bitfinex","SOLUSD",1723165149190,6.1824,161.75,161.69,6.1844]
["bitfinex","SOLUSD",1723165149785,6.1828,161.74,161.67,15.463]
["bitfinex","SOLUSD",1723165149989,6.1819,161.77,161.7,6.1842]
["bitfinex","SOLUSD",1723165150191,319.4342,161.84,161.72,6.1833]
["bitfinex","SOLUSD",1723165150192,334.882,161.84,161.72,6.1833]
["bitfinex","SOLUSD",1723165150391,6.1808,161.8,161.73,6.1829]
["bitfinex","SOLUSD",1723165150595,6.1808,161.79,161.73,6.1829]
["bitfinex","SOLUSD",1723165150797,21.46169751,161.83,161.71,6.1835]
["bitfinex","SOLUSD",1723165150990,15.4504,161.81,161.66,15.4638]
["bitfinex","SOLUSD",1723165151190,6.1827,161.74,161.67,51.1854]
["bitfinex","SOLUSD",1723165151386,6.1827,161.74,161.67,6.1854]
["bitfinex","SOLUSD",1723165151800,55.9232,161.78,161.66,21.6496]
["bitfinex","SOLUSD",1723165152000,45.0,161.77,161.66,15.4638]
["bitfinex","SOLUSD",1723165152188,6.1835,161.72,161.66,15.4638]
["bitfinex","SOLUSD",1723165152588,45.0,161.77,161.66,15.4638]
["bitfinex","SOLUSD",1723165152888,6.1831,161.74,161.68,6.1846]
["bitfinex","SOLUSD",1723165153097,6.1836,161.72,161.66,15.4638]
["bitfinex","SOLUSD",1723165153275,15.4561,161.75,161.63,15.3695]
["bitfinex","SOLUSD",1723165153480,6.1847,161.69,161.63,15.3695]
["bitfinex","SOLUSD",1723165154000,1.54627231,161.68,161.59,12.7822]
["bitfinex","SOLUSD",1723165154305,1.5467586,161.67,161.59,6.594]
["bitfinex","SOLUSD",1723165154492,1.5467586,161.67,161.58,16.6364]
["bitfinex","SOLUSD",1723165154693,1.5467586,161.67,161.54,22.0693]
["bitfinex","SOLUSD",1723165155917,1.5467586,161.67,161.57,15.4729]
["bitfinex","SOLUSD",1723165156280,1.5467586,161.67,161.58,6.1888]
["bitfinex","SOLUSD",1723165156788,40.47,161.69,161.57,15.4729]
["bitfinex","SOLUSD",1723165156987,6.1862,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1723165157188,6.1874,161.62,161.57,15.4729]
["bitfinex","SOLUSD",1723165157723,6.1869,161.64,161.57,15.4729]
["bitfinex","SOLUSD",1723165158312,46.93917892,161.69,161.6,15.4701]
["bitfinex","SOLUSD",1723165158313,6.1855,161.67,161.6,15.4701]
["bitfinex","SOLUSD",1723165158621,15.0649,161.72,161.63,15.467]
["bitfinex","SOLUSD",1723165158915,21.9250532,161.74,161.63,21.6536]
["bitfinex","SOLUSD",1723165159292,6.1843,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1723165159499,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1723165159714,6.1846,161.69,161.63,21.6538]
["bitfinex","SOLUSD",1723165160022,6.1847,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1723165160223,21.9250532,161.74,161.62,15.468]
["bitfinex","SOLUSD",1723165160893,6.1846,161.7,161.63,6.1866]
["bitfinex","SOLUSD",1723165161094,6.1839,161.71,161.62,15.468]
["bitfinex","SOLUSD",1723165161299,6.1842,161.7,161.62,15.468]
["bitfinex","SOLUSD",1723165161498,1.54625358,161.69,161.58,15.4714]
["bitfinex","SOLUSD",1723165161699,6.1869,161.63,161.58,15.4714]
["bitfinex","SOLUSD",1723165162409,6.1876,161.62,161.56,6.1896]
["bitfinex","SOLUSD",1723165163023,42.01691538,161.67,161.54,6.594]
["bitfinex","SOLUSD",1723165163229,15.4684,161.62,161.54,6.594]
["bitfinex","SOLUSD",1723165163430,15.4684,161.62,161.53,16.6364]
["bitfinex","SOLUSD",1723165163431,1.54733767,161.61,161.53,16.6364]
["bitfinex","SOLUSD",1723165163592,6.1889,161.58,161.52,6.1909]
["bitfinex","SOLUSD",1723165164127,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723165164303,6.1884,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1723165164615,40.47,161.64,161.53,15.4766]
["bitfinex","SOLUSD",1723165164616,6.1886,161.59,161.53,15.4766]
["bitfinex","SOLUSD",1723165164922,45.0,161.66,161.56,15.4739]
["bitfinex","SOLUSD",1723165165136,55.9312,161.7,161.52,40.47]
["bitfinex","SOLUSD",1723165165296,40.47,161.7,161.53,21.23735684]
["bitfinex","SOLUSD",1723165165505,6.1859,161.66,161.58,15.4715]
["bitfinex","SOLUSD",1723165165808,1.54671974,161.69,161.61,6.1875]
["bitfinex","SOLUSD",1723165166118,22.4623,161.72,161.62,6.1873]
["bitfinex","SOLUSD",1723165166415,24.00894341,161.72,161.62,6.1873]
["bitfinex","SOLUSD",1723165166716,6.1854,161.67,161.61,21.6569]
["bitfinex","SOLUSD",1723165167021,15.4603,161.71,161.57,15.4722]
["bitfinex","SOLUSD",1723165167319,46.5467227,161.7,161.57,15.4722]
["bitfinex","SOLUSD",1723165167527,45.0,161.7,161.6,15.4701]
["bitfinex","SOLUSD",1723165167705,6.4672532,161.74,161.61,6.2575]
["bitfinex","SOLUSD",1723165168016,6.1839,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723165168421,6.4672532,161.74,161.63,21.6539]
["bitfinex","SOLUSD",1723165168625,6.1851,161.68,161.63,15.4672]
["bitfinex","SOLUSD",1723165169114,6.1847,161.69,161.63,21.6541]
["bitfinex","SOLUSD",1723165170039,6.4672532,161.74,161.64,6.1862]
["bitfinex","SOLUSD",1723165170201,6.1851,161.68,161.62,6.1873]
["bitfinex","SOLUSD",1723165170408,7.73232345,161.67,161.61,12.4451]
["bitfinex","SOLUSD",1723165170714,6.1858,161.67,161.61,12.4451]
["bitfinex","SOLUSD",1723165172310,6.1858,161.66,161.6,6.188]
["bitfinex","SOLUSD",1723165172602,21.9252606,161.72,161.61,6.1875]
["bitfinex","SOLUSD",1723165172808,6.1859,161.66,161.6,6.188]
["bitfinex","SOLUSD",1723165173425,6.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1723165173719,1.54688129,161.64,161.55,15.4741]
["bitfinex","SOLUSD",1723165173904,6.1882,161.6,161.55,15.4741]
["bitfinex","SOLUSD",1723165174217,1.54688129,161.64,161.53,21.5444]
["bitfinex","SOLUSD",1723165174218,6.1885,161.59,161.53,12.616]
["bitfinex","SOLUSD",1723165174404,6.1881,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1723165175008,6.1886,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723165175422,6.1881,161.6,161.54,6.1902]
["bitfinex","SOLUSD",1723165175638,30.931,161.65,161.52,15.4779]
["bitfinex","SOLUSD",1723165175807,45.0,161.64,161.52,15.4779]
["bitfinex","SOLUSD",1723165176321,6.1877,161.61,161.55,6.1896]
["bitfinex","SOLUSD",1723165176617,45.0,161.64,161.55,6.1896]
["bitfinex","SOLUSD",1723165176931,6.1881,161.6,161.55,6.1896]
["bitfinex","SOLUSD",1723165177301,6.1905,161.54,161.48,21.5444]
["bitfinex","SOLUSD",1723165177521,6.19,161.55,161.49,6.1923]
["bitfinex","SOLUSD",1723165177708,40.47,161.59,161.5,15.4798]
["bitfinex","SOLUSD",1723165177910,1.54750175,161.58,161.48,21.5444]
["bitfinex","SOLUSD",1723165178228,6.1904,161.54,161.48,27.7367]
["bitfinex","SOLUSD",1723165178429,6.1904,161.54,161.48,12.6176]
["bitfinex","SOLUSD",1723165178605,6.1904,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1723165178807,6.19,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1723165179026,6.1892,161.58,161.51,6.1915]
["bitfinex","SOLUSD",1723165179329,6.1897,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1723165179501,40.47,161.59,161.49,15.4804]
["bitfinex","SOLUSD",1723165179707,6.1899,161.56,161.49,21.6726]
["bitfinex","SOLUSD",1723165180026,7.73775817,161.56,161.49,21.6726]
["bitfinex","SOLUSD",1723165180524,1.54785817,161.56,161.45,15.4844]
["bitfinex","SOLUSD",1723165181109,60.4724,161.58,161.48,30.9631]
["bitfinex","SOLUSD",1723165181110,6.47138313,161.58,161.48,30.9631]
["bitfinex","SOLUSD",1723165181312,46.54765914,161.57,161.46,15.4829]
["bitfinex","SOLUSD",1723165181511,40.47,161.56,161.44,6.1019]
["bitfinex","SOLUSD",1723165181724,6.1912,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1723165181929,40.47,161.56,161.47,6.193]
["bitfinex","SOLUSD",1723165182230,1.5480374,161.55,161.47,6.193]
["bitfinex","SOLUSD",1723165182434,6.1912,161.52,161.45,15.4844]
["bitfinex","SOLUSD",1723165182921,6.1907,161.54,161.47,6.193]
["bitfinex","SOLUSD",1723165183522,6.1908,161.53,161.47,6.193]
["bitfinex","SOLUSD",1723165184117,1.54804417,161.52,161.45,21.6782]
["bitfinex","SOLUSD",1723165184314,1.54816755,161.51,161.45,21.6782]
["bitfinex","SOLUSD",1723165184538,1.54822154,161.5,161.42,6.1949]
["bitfinex","SOLUSD",1723165184740,1.54822154,161.5,161.41,15.4878]
["bitfinex","SOLUSD",1723165185032,1.54822154,161.5,161.41,21.6831]
["bitfinex","SOLUSD",1723165185618,1.5485502,161.49,161.41,21.6831]
["bitfinex","SOLUSD",1723165185818,1.54859426,161.48,161.41,21.6831]
["bitfinex","SOLUSD",1723165186015,6.1938,161.45,161.4,6.3488]
["bitfinex","SOLUSD",1723165186219,1.5486992,161.44,161.4,6.3488]
["bitfinex","SOLUSD",1723165186416,7.7428992,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1723165186625,6.1938,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723165186840,1.54887228,161.47,161.4,15.4892]
["bitfinex","SOLUSD",1723165186841,6.1933,161.47,161.4,15.4892]
["bitfinex","SOLUSD",1723165187053,1.54863385,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723165187348,6.1927,161.49,161.4,15.4892]
["bitfinex","SOLUSD",1723165187559,46.8795,161.56,161.41,15.2846]
["bitfinex","SOLUSD",1723165187714,6.1905,161.54,161.48,6.1927]
["bitfinex","SOLUSD",1723165187910,42.01815021,161.53,161.41,15.2846]
["bitfinex","SOLUSD",1723165188511,6.193,161.48,161.42,21.6819]
["bitfinex","SOLUSD",1723165188832,6.1923,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1723165189039,40.47,161.53,161.42,15.487]
["bitfinex","SOLUSD",1723165189348,6.194,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723165189513,6.1935,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723165190519,7.74261762,161.45,161.39,6.196]
["bitfinex","SOLUSD",1723165190718,1.54871762,161.47,161.38,15.4906]
["bitfinex","SOLUSD",1723165191036,6.1933,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1723165191346,42.01872264,161.5,161.38,15.4906]
["bitfinex","SOLUSD",1723165191543,6.1935,161.46,161.41,15.4883]
["bitfinex","SOLUSD",1723165192133,39.3931,161.47,161.41,21.6836]
["bitfinex","SOLUSD",1723165192318,6.1934,161.46,161.41,15.4883]
["bitfinex","SOLUSD",1723165193035,33.2,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1723165193217,7.74230717,161.46,161.4,15.4892]
["bitfinex","SOLUSD",1723165193419,39.3931,161.47,161.4,15.4892]
["bitfinex","SOLUSD",1723165193928,6.1935,161.46,161.4,15.4892]
["bitfinex","SOLUSD",1723165194323,6.4747389,161.51,161.43,15.486]
["bitfinex","SOLUSD",1723165194517,6.1916,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1723165194724,6.1916,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1723165194924,6.1911,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1723165195118,33.2,161.55,161.46,15.4835]
["bitfinex","SOLUSD",1723165195352,6.1912,161.52,161.46,21.6768]
["bitfinex","SOLUSD",1723165195543,1.54807685,161.54,161.46,15.4835]
["bitfinex","SOLUSD",1723165195932,33.2,161.55,161.49,15.4807]
["bitfinex","SOLUSD",1723165196242,39.67301856,161.57,161.49,15.4807]
["bitfinex","SOLUSD",1723165196455,6.1904,161.54,161.49,15.4807]
["bitfinex","SOLUSD",1723165197337,33.2,161.51,161.41,6.4463]
["bitfinex","SOLUSD",1723165197645,48.6773,161.53,161.42,45.0]
["bitfinex","SOLUSD",1723165197853,1.54808115,161.52,161.43,33.2]
["bitfinex","SOLUSD",1723165198036,33.2,161.55,161.43,33.2]
["bitfinex","SOLUSD",1723165198230,33.2,161.53,161.42,60.487]
["bitfinex","SOLUSD",1723165198436,6.1923,161.49,161.42,66.6817]
["bitfinex","SOLUSD",1723165198739,1.548191,161.48,161.41,6.4463]
["bitfinex","SOLUSD",1723165198938,6.1935,161.46,161.41,6.4463]
["bitfinex","SOLUSD",1723165199333,33.2,161.51,161.41,21.9345]
["bitfinex","SOLUSD",1723165199642,1.54847341,161.5,161.41,21.9345]
["bitfinex","SOLUSD",1723165200225,33.2,161.49,161.37,71.274017]
["bitfinex","SOLUSD",1723165200433,6.1938,161.46,161.4,6.1956]
["bitfinex","SOLUSD",1723165200625,6.1942,161.44,161.37,38.074017]
["bitfinex","SOLUSD",1723165200833,33.2,161.49,161.4,15.4892]
["bitfinex","SOLUSD",1723165201335,1.54866731,161.48,161.4,15.4892]
["bitfinex","SOLUSD",1723165201729,7.74166731,161.48,161.41,6.1953]
["bitfinex","SOLUSD",1723165201927,6.1939,161.45,161.4,15.4892]
["bitfinex","SOLUSD",1723165202135,33.2,161.47,161.37,7.297917]
["bitfinex","SOLUSD",1723165202326,6.1942,161.45,161.37,7.297917]
["bitfinex","SOLUSD",1723165202527,33.2,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1723165202755,6.1923,161.49,161.43,6.1944]
["bitfinex","SOLUSD",1723165203059,1.54849501,161.48,161.37,40.497917]
["bitfinex","SOLUSD",1723165203233,33.2,161.47,161.38,15.4906]
["bitfinex","SOLUSD",1723165203424,6.1942,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723165203737,33.2,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1723165203738,6.1934,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723165203947,33.2,161.49,161.38,15.4906]
["bitfinex","SOLUSD",1723165204126,33.2,161.47,161.38,15.4906]
["bitfinex","SOLUSD",1723165204329,33.2,161.45,161.37,0.843317]
["bitfinex","SOLUSD",1723165204655,33.2,161.45,161.37,16.335317]
["bitfinex","SOLUSD",1723165204975,15.4786,161.52,161.4,15.4893]
["bitfinex","SOLUSD",1723165205127,6.1946,161.43,161.37,7.040017]
["bitfinex","SOLUSD",1723165205446,1.54880107,161.42,161.37,0.843317]
["bitfinex","SOLUSD",1723165205632,6.1965,161.38,161.37,0.843317]
["bitfinex","SOLUSD",1723165206034,6.1961,161.39,161.37,0.843317]
["bitfinex","SOLUSD",1723165206849,39.3965,161.38,161.37,0.843317]
["bitfinex","SOLUSD",1723165207620,33.2,161.4,161.37,0.843317]
["bitfinex","SOLUSD",1723165207821,6.1957,161.41,161.37,0.843317]
["bitfinex","SOLUSD",1723165208043,6.1958,161.4,161.37,0.843317]
["bitfinex","SOLUSD",1723165208343,6.1965,161.38,161.37,0.843317]
["bitfinex","SOLUSD",1723165209423,1.54941336,161.39,161.37,0.843317]
["bitfinex","SOLUSD",1723165209630,1.549376,161.41,161.37,0.843317]
["bitfinex","SOLUSD",1723165209846,6.1961,161.39,161.37,0.843317]
["bitfinex","SOLUSD",1723165210237,7.74590472,161.38,161.37,0.843317]
["bitfinex","SOLUSD",1723165210434,1.54940199,161.41,161.37,0.843317]
["bitfinex","SOLUSD",1723165210638,33.2,161.44,161.37,0.843317]
["bitfinex","SOLUSD",1723165210839,6.1954,161.41,161.37,0.843317]
["bitfinex","SOLUSD",1723165211152,1.54902984,161.41,161.37,0.843317]
["bitfinex","SOLUSD",1723165211339,33.2,161.42,161.37,0.843317]
["bitfinex","SOLUSD",1723165211535,33.2,161.44,161.37,0.843317]
["bitfinex","SOLUSD",1723165211743,6.1938,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723165212048,34.74871212,161.44,161.37,0.843317]
["bitfinex","SOLUSD",1723165212348,6.1958,161.4,161.37,0.843317]
["bitfinex","SOLUSD",1723165212524,39.3953,161.42,161.37,0.843317]
["bitfinex","SOLUSD",1723165212726,6.1955,161.41,161.37,0.843317]
["bitfinex","SOLUSD",1723165212936,6.1961,161.4,161.37,0.843317]
["bitfinex","SOLUSD",1723165213171,33.2,161.42,161.37,0.843317]
["bitfinex","SOLUSD",1723165213349,39.3965,161.38,161.37,0.843317]
["bitfinex","SOLUSD",1723165213644,6.1961,161.39,161.37,0.843317]
["bitfinex","SOLUSD",1723165214027,6.1965,161.38,161.37,0.843317]
["bitfinex","SOLUSD",1723165214229,39.3965,161.38,161.37,0.843317]
["bitfinex","SOLUSD",1723165215045,90.789,161.38,161.37,0.843317]
["bitfinex","SOLUSD",1723165215348,33.2,161.32,161.24,6.4886]
["bitfinex","SOLUSD",1723165215549,6.2,161.29,161.24,6.4886]
["bitfinex","SOLUSD",1723165215932,1.55021407,161.29,161.24,6.4886]
["bitfinex","SOLUSD",1723165216128,34.75021407,161.29,161.21,0.843317]
["bitfinex","SOLUSD",1723165216334,6.2011,161.27,161.21,0.843317]
["bitfinex","SOLUSD",1723165216637,1.5505845,161.26,161.21,0.843317]
["bitfinex","SOLUSD",1723165216836,33.2,161.29,161.21,0.843317]
["bitfinex","SOLUSD",1723165217149,33.2,161.33,161.23,15.5055]
["bitfinex","SOLUSD",1723165217446,6.2,161.29,161.23,15.5055]
["bitfinex","SOLUSD",1723165217649,6.2,161.29,161.23,21.7076]
["bitfinex","SOLUSD",1723165217839,6.1996,161.3,161.24,6.2018]
["bitfinex","SOLUSD",1723165218035,6.2,161.29,161.23,15.5055]
["bitfinex","SOLUSD",1723165218234,6.1996,161.3,161.24,6.2018]
["bitfinex","SOLUSD",1723165218452,33.2,161.35,161.26,15.5024]
["bitfinex","SOLUSD",1723165218648,6.1975,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1723165218850,6.1977,161.35,161.29,15.4997]
["bitfinex","SOLUSD",1723165219058,6.198,161.34,161.28,6.2]
["bitfinex","SOLUSD",1723165219234,6.1985,161.33,161.27,33.2]
["bitfinex","SOLUSD",1723165219436,33.2,161.39,161.29,39.3319]
["bitfinex","SOLUSD",1723165219744,6.1966,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1723165219949,6.1959,161.4,161.34,6.1978]
["bitfinex","SOLUSD",1723165220157,6.1967,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1723165220351,6.1967,161.38,161.29,6.1319]
["bitfinex","SOLUSD",1723165220352,6.1976,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1723165220541,6.1969,161.37,161.31,6.199]
["bitfinex","SOLUSD",1723165221232,6.1975,161.36,161.3,21.6984]
["bitfinex","SOLUSD",1723165221432,33.2,161.39,161.31,6.1992]
["bitfinex","SOLUSD",1723165221634,20.0,161.6,161.31,34.439508]
["bitfinex","SOLUSD",1723165221635,33.2,161.43,161.31,34.439508]
["bitfinex","SOLUSD",1723165221859,6.1953,161.42,161.35,6.1976]
["bitfinex","SOLUSD",1723165222038,33.2,161.43,161.33,54.8941]
["bitfinex","SOLUSD",1723165222039,6.1963,161.39,161.33,54.8941]
["bitfinex","SOLUSD",1723165222354,33.2,161.43,161.31,6.1991]
["bitfinex","SOLUSD",1723165222355,33.2,161.41,161.31,6.1991]
["bitfinex","SOLUSD",1723165222560,33.2,161.41,161.32,6.1988]
["bitfinex","SOLUSD",1723165222868,6.1958,161.4,161.33,33.2]
["bitfinex","SOLUSD",1723165223174,33.2,161.43,161.31,33.2]
["bitfinex","SOLUSD",1723165223335,33.2,161.41,161.31,33.2]
["bitfinex","SOLUSD",1723165223534,6.1969,161.37,161.31,39.3988]
["bitfinex","SOLUSD",1723165224034,6.1969,161.38,161.31,6.1991]
["bitfinex","SOLUSD",1723165224231,6.1971,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723165224449,6.1977,161.36,161.29,12.3318]
["bitfinex","SOLUSD",1723165224647,33.2,161.39,161.3,6.1995]
["bitfinex","SOLUSD",1723165224845,33.2,161.39,161.29,54.8314]
["bitfinex","SOLUSD",1723165224846,1.54959562,161.39,161.29,54.8314]
["bitfinex","SOLUSD",1723165225567,6.1971,161.37,161.3,6.1994]
["bitfinex","SOLUSD",1723165225861,6.1971,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723165226053,6.1973,161.36,161.3,6.1996]
["bitfinex","SOLUSD",1723165226452,33.2,161.39,161.31,6.1991]
["bitfinex","SOLUSD",1723165226771,6.1973,161.36,161.3,6.1996]
["bitfinex","SOLUSD",1723165226968,6.1969,161.38,161.31,6.1991]
["bitfinex","SOLUSD",1723165227142,33.2,161.41,161.29,54.8314]
["bitfinex","SOLUSD",1723165227463,6.1961,161.4,161.34,6.1978]
["bitfinex","SOLUSD",1723165227772,39.66576665,161.45,161.35,16.73319395]
["bitfinex","SOLUSD",1723165227938,39.66576665,161.45,161.31,54.8961]
["bitfinex","SOLUSD",1723165227939,6.1971,161.37,161.31,54.8961]
["bitfinex","SOLUSD",1723165228356,33.2,161.41,161.3,6.1994]
["bitfinex","SOLUSD",1723165228561,33.2,161.41,161.29,39.3319]
["bitfinex","SOLUSD",1723165228767,6.1972,161.37,161.31,6.1988]
["bitfinex","SOLUSD",1723165229157,6.1973,161.36,161.3,21.6981]
["bitfinex","SOLUSD",1723165229355,6.1973,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1723165229760,6.1969,161.38,161.31,6.1991]
["bitfinex","SOLUSD",1723165229961,6.1969,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723165230165,6.1981,161.34,161.29,12.3315]
["bitfinex","SOLUSD",1723165230468,6.1972,161.37,161.3,6.1993]
["bitfinex","SOLUSD",1723165230655,6.1973,161.36,161.3,6.1993]
["bitfinex","SOLUSD",1723165230849,6.1973,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1723165231160,6.1978,161.35,161.29,61.0311]
["bitfinex","SOLUSD",1723165231365,6.1977,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1723165231544,6.1972,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1723165231741,48.6904,161.39,161.29,21.6315]
["bitfinex","SOLUSD",1723165231942,1.54962532,161.38,161.29,6.1319]
["bitfinex","SOLUSD",1723165232145,6.1984,161.33,161.29,6.1319]
["bitfinex","SOLUSD",1723165232572,6.1981,161.34,161.29,6.1319]
["bitfinex","SOLUSD",1723165232773,33.2,161.39,161.29,6.1319]
["bitfinex","SOLUSD",1723165232977,6.1969,161.37,161.3,6.1992]
["bitfinex","SOLUSD",1723165233151,6.1977,161.35,161.29,45.5317]
["bitfinex","SOLUSD",1723165233351,6.1977,161.35,161.18,10.40625]
["bitfinex","SOLUSD",1723165233352,33.2,161.3,161.18,32.47715]
["bitfinex","SOLUSD",1723165233648,6.2024,161.23,161.18,10.40625]
["bitfinex","SOLUSD",1723165233866,1.55090987,161.29,161.18,16.61035]
["bitfinex","SOLUSD",1723165234064,33.2,161.28,161.18,10.40625]
["bitfinex","SOLUSD",1723165234247,6.2002,161.29,161.19,6.2036]
["bitfinex","SOLUSD",1723165234458,33.2,161.3,161.19,6.2036]
["bitfinex","SOLUSD",1723165234651,33.2,161.3,161.22,33.2]
["bitfinex","SOLUSD",1723165234652,6.1996,161.3,161.22,33.2]
["bitfinex","SOLUSD",1723165234849,6.1979,161.35,161.24,33.2]
["bitfinex","SOLUSD",1723165235152,6.1987,161.33,161.24,48.704]
["bitfinex","SOLUSD",1723165235356,33.2,161.32,161.23,22.3661]
["bitfinex","SOLUSD",1723165235553,6.199,161.32,161.23,22.3661]
["bitfinex","SOLUSD",1723165235775,33.2,161.34,161.24,6.2017]
["bitfinex","SOLUSD",1723165235776,6.1986,161.33,161.24,6.2017]
["bitfinex","SOLUSD",1723165236089,6.197,161.37,161.28,6.2002]
["bitfinex","SOLUSD",1723165236256,33.2,161.42,161.3,33.2]
["bitfinex","SOLUSD",1723165236574,6.1948,161.43,161.34,6.1979]
["bitfinex","SOLUSD",1723165236785,33.2,161.44,161.34,1.23922168]
["bitfinex","SOLUSD",1723165236991,39.3945,161.44,161.35,6.1974]
["bitfinex","SOLUSD",1723165237487,39.3929,161.48,161.38,33.2]
["bitfinex","SOLUSD",1723165237772,33.2,161.48,161.36,33.2]
["bitfinex","SOLUSD",1723165237956,33.2,161.48,161.39,15.4901]
["bitfinex","SOLUSD",1723165238156,33.2,161.5,161.39,15.4901]
["bitfinex","SOLUSD",1723165238568,14.01267258,161.53,161.36,33.2]
["bitfinex","SOLUSD",1723165238569,33.2,161.48,161.36,33.2]
["bitfinex","SOLUSD",1723165238750,33.2,161.48,161.37,51.1967]
["bitfinex","SOLUSD",1723165238957,6.1936,161.46,161.37,51.1967]
["bitfinex","SOLUSD",1723165239471,6.1936,161.46,161.38,6.1963]
["bitfinex","SOLUSD",1723165239774,39.3929,161.48,161.38,6.1963]
["bitfinex","SOLUSD",1723165239973,6.1936,161.46,161.37,45.0]
["bitfinex","SOLUSD",1723165240157,6.194,161.45,161.37,45.0]
["bitfinex","SOLUSD",1723165240353,6.194,161.45,161.37,6.1968]
["bitfinex","SOLUSD",1723165240566,6.1933,161.47,161.38,33.2]
["bitfinex","SOLUSD",1723165241255,6.1913,161.52,161.44,6.194]
["bitfinex","SOLUSD",1723165241472,6.46337716,161.53,161.45,7.43208837]
["bitfinex","SOLUSD",1723165241857,6.46337716,161.53,161.46,1.23835211]
["bitfinex","SOLUSD",1723165242057,6.1924,161.49,161.42,39.3949]
["bitfinex","SOLUSD",1723165242371,6.1917,161.51,161.42,39.3949]
["bitfinex","SOLUSD",1723165242568,6.1917,161.51,161.43,6.1945]
["bitfinex","SOLUSD",1723165242771,6.1917,161.51,161.44,6.1941]
["bitfinex","SOLUSD",1723165243194,6.1911,161.53,161.45,6.1938]
["bitfinex","SOLUSD",1723165243579,6.1912,161.52,161.44,39.3941]
["bitfinex","SOLUSD",1723165243876,6.1893,161.57,161.48,33.2]
["bitfinex","SOLUSD",1723165244061,33.2,161.63,161.51,15.4784]
["bitfinex","SOLUSD",1723165244266,33.2,161.63,161.44,49.3415]
["bitfinex","SOLUSD",1723165244267,33.2,161.55,161.47,6.1361]
["bitfinex","SOLUSD",1723165244774,6.1915,161.52,161.47,6.1361]
["bitfinex","SOLUSD",1723165244968,33.2,161.53,161.47,6.1361]
["bitfinex","SOLUSD",1723165245279,6.1919,161.5,161.47,6.1361]
["bitfinex","SOLUSD",1723165245471,33.2,161.53,161.47,6.1361]
["bitfinex","SOLUSD",1723165245864,33.2,161.55,161.47,6.1361]
["bitfinex","SOLUSD",1723165246070,6.1919,161.5,161.44,16.1415]
["bitfinex","SOLUSD",1723165246262,65.68930756,161.6,161.43,6.3938]
["bitfinex","SOLUSD",1723165246263,33.2,161.51,161.43,6.3938]
["bitfinex","SOLUSD",1723165246976,33.2,161.49,161.43,6.3938]
["bitfinex","SOLUSD",1723165247177,6.1929,161.48,161.43,6.3938]
["bitfinex","SOLUSD",1723165247470,6.1922,161.5,161.43,6.3938]
["bitfinex","SOLUSD",1723165247670,33.2,161.51,161.43,6.3938]
["bitfinex","SOLUSD",1723165247874,6.1974,161.36,161.34,6.3785]
["bitfinex","SOLUSD",1723165248080,39.3951,161.42,161.34,12.5764]
["bitfinex","SOLUSD",1723165248274,6.1945,161.44,161.34,6.3785]
["bitfinex","SOLUSD",1723165248468,33.2,161.5,161.37,33.2]
["bitfinex","SOLUSD",1723165248777,383.3,161.62,161.34,6.3785]
["bitfinex","SOLUSD",1723165248778,6.1951,161.42,161.34,39.5785]
["bitfinex","SOLUSD",1723165248980,33.2,161.46,161.35,1.23902873]
["bitfinex","SOLUSD",1723165249188,33.2,161.42,161.34,7.61733964]
["bitfinex","SOLUSD",1723165249356,6.1974,161.36,161.29,6.3785]
["bitfinex","SOLUSD",1723165249556,33.2,161.4,161.29,6.3785]
["bitfinex","SOLUSD",1723165249777,33.2,161.42,161.3,33.2]
["bitfinex","SOLUSD",1723165249971,33.2,161.4,161.29,6.3785]
["bitfinex","SOLUSD",1723165250179,33.2,161.38,161.29,6.3785]
["bitfinex","SOLUSD",1723165250359,33.2,161.34,161.23,6.3785]
["bitfinex","SOLUSD",1723165250562,33.2,161.38,161.24,33.2]
["bitfinex","SOLUSD",1723165250760,6.1981,161.34,161.25,6.2012]
["bitfinex","SOLUSD",1723165250978,6.1985,161.33,161.25,6.2012]
["bitfinex","SOLUSD",1723165251566,6.198,161.35,161.26,6.201]
["bitfinex","SOLUSD",1723165251756,33.2,161.36,161.24,34.4397479]
["bitfinex","SOLUSD",1723165252183,6.1985,161.33,161.25,6.2014]
["bitfinex","SOLUSD",1723165252995,1.54968662,161.35,161.24,33.2]
["bitfinex","SOLUSD",1723165253493,6.1998,161.3,161.23,6.3785]
["bitfinex","SOLUSD",1723165253667,6.2002,161.29,161.21,0.843317]
["bitfinex","SOLUSD",1723165253991,6.2009,161.27,161.21,0.843317]
["bitfinex","SOLUSD",1723165254192,1.55049085,161.26,161.21,0.843317]
["bitfinex","SOLUSD",1723165254565,6.2007,161.28,161.21,0.843317]
["bitfinex","SOLUSD",1723165254789,6.1999,161.3,161.21,34.043317]
["bitfinex","SOLUSD",1723165255166,6.1995,161.31,161.23,6.2021]
["bitfinex","SOLUSD",1723165255382,6.1997,161.3,161.23,39.4021]
["bitfinex","SOLUSD",1723165255665,48.6957,161.34,161.23,33.2]
["bitfinex","SOLUSD",1723165255864,48.6957,161.34,161.21,0.843317]
["bitfinex","SOLUSD",1723165256088,48.6957,161.34,161.21,79.043317]
["bitfinex","SOLUSD",1723165256396,6.1999,161.3,161.23,6.2021]
["bitfinex","SOLUSD",1723165256580,48.6916,161.38,161.25,33.2]
["bitfinex","SOLUSD",1723165256970,6.1988,161.32,161.25,39.4014]
["bitfinex","SOLUSD",1723165257479,55.15412818,161.38,161.25,39.4014]
["bitfinex","SOLUSD",1723165257876,33.2,161.36,161.25,33.2]
["bitfinex","SOLUSD",1723165258269,15.4916,161.38,161.27,33.2]
["bitfinex","SOLUSD",1723165258595,15.4916,161.38,161.28,6.203]
["bitfinex","SOLUSD",1723165258794,6.1981,161.34,161.28,6.203]
["bitfinex","SOLUSD",1723165259092,50.24111941,161.38,161.28,6.203]
["bitfinex","SOLUSD",1723165259303,33.2,161.34,161.23,39.2152]
["bitfinex","SOLUSD",1723165259462,37.44243956,161.4,161.25,33.2]
["bitfinex","SOLUSD",1723165259788,6.1977,161.35,161.28,6.2003]
["bitfinex","SOLUSD",1723165259990,6.1977,161.35,161.27,33.2]
["bitfinex","SOLUSD",1723165259991,6.1988,161.32,161.27,33.2]
["bitfinex","SOLUSD",1723165260292,6.1985,161.33,161.27,33.2]
["bitfinex","SOLUSD",1723165260496,33.2,161.38,161.27,39.4006]
["bitfinex","SOLUSD",1723165260665,6.1985,161.33,161.27,33.2]
["bitfinex","SOLUSD",1723165260860,6.1984,161.33,161.27,33.2]
["bitfinex","SOLUSD",1723165261088,6.46193956,161.4,161.3,6.1996]
["bitfinex","SOLUSD",1723165261271,6.46193956,161.4,161.29,33.2]
["bitfinex","SOLUSD",1723165261472,6.1996,161.3,161.26,15.2896]
["bitfinex","SOLUSD",1723165261766,6.1993,161.31,161.23,54.7205]
["bitfinex","SOLUSD",1723165261970,1.54990147,161.35,161.23,54.7205]
["bitfinex","SOLUSD",1723165262182,6.2008,161.27,161.23,6.0152]
["bitfinex","SOLUSD",1723165262383,33.2,161.32,161.23,6.0152]
["bitfinex","SOLUSD",1723165262566,6.2016,161.25,161.23,6.0152]
["bitfinex","SOLUSD",1723165262770,6.2023,161.23,161.21,0.843317]
["bitfinex","SOLUSD",1723165264206,6.2025,161.23,161.21,0.843317]
["bitfinex","SOLUSD",1723165265313,33.2,161.22,161.21,0.843317]
["bitfinex","SOLUSD",1723165265604,6.2025,161.23,161.21,0.843317]
["bitfinex","SOLUSD",1723165265777,6.2027,161.22,161.21,0.843317]
["bitfinex","SOLUSD",1723165267699,39.4027,161.22,161.21,0.843317]
["bitfinex","SOLUSD",1723165267885,6.2027,161.22,161.21,0.843317]
["bitfinex","SOLUSD",1723165268080,39.4027,161.22,161.21,0.843317]
["bitfinex","SOLUSD",1723165269281,84.4027,161.22,161.21,1.7e-05]
["bitfinex","SOLUSD",1723165269513,90.8645001,161.22,161.21,1.7e-05]
["bitfinex","SOLUSD",1723165269890,45.8645001,161.22,161.21,1.7e-05]
["bitfinex","SOLUSD",1723165270398,39.4027,161.22,161.21,1.7e-05]
["bitfinex","SOLUSD",1723165271299,84.4027,161.22,161.21,1.7e-05]
["bitfinex","SOLUSD",1723165271513,90.86464052,161.22,161.21,1.7e-05]
["bitfinex","SOLUSD",1723165272815,21.7134,161.19,161.18,10.40625]
["bitfinex","SOLUSD",1723165273004,99.9134,161.19,161.18,10.40625]
["bitfinex","SOLUSD",1723165273204,6.2069,161.11,161.1,10.40625]
["bitfinex","SOLUSD",1723165274305,51.2069,161.11,161.1,10.40625]
["bitfinex","SOLUSD",1723165274613,6.2069,161.11,161.1,10.40625]
["bitfinex","SOLUSD",1723165276818,33.2,161.16,161.1,10.40625]
["bitfinex","SOLUSD",1723165277119,34.75158279,161.16,161.1,10.40625]
["bitfinex","SOLUSD",1723165277300,6.2069,161.11,161.1,10.40625]
["bitfinex","SOLUSD",1723165277611,33.2,161.16,161.1,10.40625]
["bitfinex","SOLUSD",1723165278028,6.2069,161.11,161.1,10.40625]
["bitfinex","SOLUSD",1723165278709,6.2066,161.12,161.1,10.40625]
["bitfinex","SOLUSD",1723165278911,48.7126,161.16,161.1,10.40625]
["bitfinex","SOLUSD",1723165279339,6.2069,161.11,161.1,10.40625]
["bitfinex","SOLUSD",1723165282700,33.2,161.16,161.1,10.40625]
["bitfinex","SOLUSD",1723165282934,6.2058,161.14,161.1,10.40625]
["bitfinex","SOLUSD",1723165283100,6.2066,161.12,161.1,10.40625]
["bitfinex","SOLUSD",1723165283302,6.2069,161.11,161.1,10.40625]
["bitfinex","SOLUSD",1723165283503,6.2067,161.12,161.1,10.40625]
["bitfinex","SOLUSD",1723165283810,6.2069,161.11,161.1,10.40625]
["bitfinex","SOLUSD",1723165285227,6.2069,161.11,161.1,6.00435]
["bitfinex","SOLUSD",1723165285426,6.2069,161.11,161.1,2.64845]
["bitfinex","SOLUSD",1723165288324,6.46081274,161.17,161.1,2.64845]
["bitfinex","SOLUSD",1723165288502,6.2059,161.14,161.1,2.64845]
["bitfinex","SOLUSD",1723165288699,6.2061,161.14,161.1,2.64845]
["bitfinex","SOLUSD",1723165288918,6.2059,161.14,161.1,2.64845]
["bitfinex","SOLUSD",1723165289205,6.2069,161.11,161.1,2.64845]
["bitfinex","SOLUSD",1723165290612,51.2069,161.11,161.1,2.64845]
["bitfinex","SOLUSD",1723165290808,6.2069,161.11,161.1,2.64845]
["bitfinex","SOLUSD",1723165291127,6.2069,161.11,161.1,5e-05]
["bitfinex","SOLUSD",1723165291306,51.2069,161.11,161.1,5e-05]
["bitfinex","SOLUSD",1723165291809,6.2092,161.05,161.04,0.843317]
["bitfinex","SOLUSD",1723165292427,6.2087,161.07,161.04,0.843317]
["bitfinex","SOLUSD",1723165292921,6.2084,161.07,161.04,0.843317]
["bitfinex","SOLUSD",1723165293125,6.2089,161.06,161.04,0.843317]
["bitfinex","SOLUSD",1723165293624,1.55219775,161.1,161.04,0.843317]
["bitfinex","SOLUSD",1723165293809,1.55212795,161.1,161.04,0.843317]
["bitfinex","SOLUSD",1723165294242,6.2088,161.07,161.04,0.843317]
["bitfinex","SOLUSD",1723165294751,48.7174,161.11,161.04,0.843317]
["bitfinex","SOLUSD",1723165295038,6.2085,161.07,161.04,0.843317]
["bitfinex","SOLUSD",1723165295210,6.209,161.06,161.04,0.843317]
["bitfinex","SOLUSD",1723165295417,48.7174,161.11,161.04,0.843317]
["bitfinex","SOLUSD",1723165295920,6.2092,161.05,161.04,0.843317]
["bitfinex","SOLUSD",1723165296636,6.2088,161.06,161.04,0.843317]
["bitfinex","SOLUSD",1723165296832,6.2085,161.07,161.04,0.843317]
["bitfinex","SOLUSD",1723165297045,55.17579213,161.11,161.04,0.843317]
["bitfinex","SOLUSD",1723165297211,39.65849213,161.11,161.04,0.843317]
["bitfinex","SOLUSD",1723165297709,6.2092,161.05,161.04,0.843317]
["bitfinex","SOLUSD",1723165298515,6.2088,161.07,161.04,0.843317]
["bitfinex","SOLUSD",1723165298712,1.55228655,161.08,161.04,0.843317]
["bitfinex","SOLUSD",1723165299049,6.2092,161.05,161.04,0.843317]
["bitfinex","SOLUSD",1723165299410,7.76179576,161.05,161.04,0.843317]
["bitfinex","SOLUSD",1723165299725,6.2092,161.05,161.04,0.843317]
["bitfinex","SOLUSD",1723165299910,33.2,161.07,161.04,0.843317]
["bitfinex","SOLUSD",1723165300108,33.2,161.09,161.04,0.843317]
["bitfinex","SOLUSD",1723165300343,6.2104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165300719,1.55285661,161.04,161.01,10.40625]
["bitfinex","SOLUSD",1723165301214,33.2,161.07,161.01,10.40625]
["bitfinex","SOLUSD",1723165302621,15.5185,161.1,161.01,10.40625]
["bitfinex","SOLUSD",1723165302622,34.75267989,161.09,161.01,10.40625]
["bitfinex","SOLUSD",1723165302927,6.2089,161.06,161.01,10.40625]
["bitfinex","SOLUSD",1723165303127,33.2,161.07,161.01,10.40625]
["bitfinex","SOLUSD",1723165303336,6.2101,161.03,161.01,10.40625]
["bitfinex","SOLUSD",1723165303532,6.2089,161.06,161.01,10.40625]
["bitfinex","SOLUSD",1723165303909,6.2088,161.06,161.01,10.40625]
["bitfinex","SOLUSD",1723165304109,6.21,161.03,161.01,10.40625]
["bitfinex","SOLUSD",1723165304620,6.2104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165304814,33.2,161.05,161.01,10.40625]
["bitfinex","SOLUSD",1723165305025,6.2096,161.04,161.01,10.40625]
["bitfinex","SOLUSD",1723165305219,6.2092,161.05,161.01,10.40625]
["bitfinex","SOLUSD",1723165305420,33.2,161.07,161.01,10.40625]
["bitfinex","SOLUSD",1723165305742,6.2089,161.06,161.01,10.40625]
["bitfinex","SOLUSD",1723165305937,6.2092,161.05,161.01,10.40625]
["bitfinex","SOLUSD",1723165306127,39.65849213,161.11,161.01,10.40625]
["bitfinex","SOLUSD",1723165306327,33.2,161.09,161.01,10.40625]
["bitfinex","SOLUSD",1723165306729,6.2088,161.06,161.01,10.40625]
["bitfinex","SOLUSD",1723165307238,6.45849213,161.11,161.01,25.93305]
["bitfinex","SOLUSD",1723165307535,6.2081,161.08,161.01,32.14355]
["bitfinex","SOLUSD",1723165307713,6.2073,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1723165307918,33.2,161.14,161.05,6.5328]
["bitfinex","SOLUSD",1723165308143,33.2,161.14,161.05,13.98350312]
["bitfinex","SOLUSD",1723165308326,6.2069,161.11,161.05,6.5328]
["bitfinex","SOLUSD",1723165308723,33.2,161.12,161.01,10.40625]
["bitfinex","SOLUSD",1723165308927,6.2084,161.07,161.01,16.61695]
["bitfinex","SOLUSD",1723165309129,6.2074,161.1,161.03,6.2098]
["bitfinex","SOLUSD",1723165309336,33.2,161.14,161.02,33.2]
["bitfinex","SOLUSD",1723165309728,6.2073,161.1,161.03,6.21]
["bitfinex","SOLUSD",1723165310123,39.65058178,161.16,161.04,33.2]
["bitfinex","SOLUSD",1723165310432,39.65058178,161.16,161.03,16.1976]
["bitfinex","SOLUSD",1723165310433,6.2058,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1723165310639,6.2065,161.13,161.06,54.9306]
["bitfinex","SOLUSD",1723165310841,6.2065,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1723165311041,6.2058,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1723165311231,6.2063,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1723165311428,6.2058,161.14,161.08,6.208]
["bitfinex","SOLUSD",1723165311626,6.2054,161.15,161.08,6.208]
["bitfinex","SOLUSD",1723165311832,6.2059,161.14,161.07,39.4084]
["bitfinex","SOLUSD",1723165312037,6.2067,161.12,161.07,33.2]
["bitfinex","SOLUSD",1723165312229,33.2,161.18,161.07,33.2]
["bitfinex","SOLUSD",1723165312230,6.2057,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1723165312531,33.2,161.18,161.08,15.5197]
["bitfinex","SOLUSD",1723165312939,6.2058,161.14,161.08,21.7274]
["bitfinex","SOLUSD",1723165313156,6.44545059,161.2,161.1,6.2072]
["bitfinex","SOLUSD",1723165313157,6.205,161.16,161.1,6.2072]
["bitfinex","SOLUSD",1723165313442,15.5085,161.21,161.11,6.2065]
["bitfinex","SOLUSD",1723165313652,15.5085,161.21,161.11,39.4065]
["bitfinex","SOLUSD",1723165313949,6.2049,161.17,161.11,39.4065]
["bitfinex","SOLUSD",1723165314345,6.44817166,161.22,161.14,6.084]
["bitfinex","SOLUSD",1723165314547,6.2038,161.2,161.14,6.084]
["bitfinex","SOLUSD",1723165314752,39.64382195,161.24,161.14,27.804]
["bitfinex","SOLUSD",1723165315255,39.64382195,161.24,161.14,6.084]
["bitfinex","SOLUSD",1723165316043,6.2023,161.23,161.16,6.205]
["bitfinex","SOLUSD",1723165316243,6.2028,161.22,161.16,6.205]
["bitfinex","SOLUSD",1723165316758,33.2,161.26,161.16,6.205]
["bitfinex","SOLUSD",1723165316759,6.2023,161.23,161.16,6.205]
["bitfinex","SOLUSD",1723165316957,6.2029,161.22,161.16,21.7172]
["bitfinex","SOLUSD",1723165317857,6.2023,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1723165318029,6.2019,161.24,161.17,6.2045]
["bitfinex","SOLUSD",1723165318227,6.2024,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1723165318550,33.2,161.24,161.14,6.084]
["bitfinex","SOLUSD",1723165318752,33.2,161.24,161.15,6.2053]
["bitfinex","SOLUSD",1723165318935,6.2027,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1723165319645,1.55079139,161.25,161.15,15.5132]
["bitfinex","SOLUSD",1723165319834,48.7037,161.26,161.15,15.5132]
["bitfinex","SOLUSD",1723165320231,6.2016,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1723165320639,39.64390253,161.28,161.21,15.5075]
["bitfinex","SOLUSD",1723165320640,6.44390253,161.28,161.21,15.5075]
["bitfinex","SOLUSD",1723165320840,290.2,161.32,161.21,15.5075]
["bitfinex","SOLUSD",1723165321047,33.2,161.32,161.21,21.7105]
["bitfinex","SOLUSD",1723165321250,33.2,161.3,161.2,21.711]
["bitfinex","SOLUSD",1723165321438,1.5504649,161.29,161.2,21.711]
["bitfinex","SOLUSD",1723165321637,6.2019,161.25,161.2,21.711]
["bitfinex","SOLUSD",1723165321861,6.2015,161.25,161.2,21.711]
["bitfinex","SOLUSD",1723165322034,33.2,161.28,161.2,21.711]
["bitfinex","SOLUSD",1723165322035,6.2011,161.26,161.2,27.9142]
["bitfinex","SOLUSD",1723165322237,6.1999,161.3,161.24,6.2017]
["bitfinex","SOLUSD",1723165322436,6.2009,161.27,161.2,54.911]
["bitfinex","SOLUSD",1723165322636,33.2,161.26,161.2,21.711]
["bitfinex","SOLUSD",1723165322837,33.2,161.24,161.16,6.0384]
["bitfinex","SOLUSD",1723165323032,6.2046,161.17,161.16,6.0384]
["bitfinex","SOLUSD",1723165323271,6.2053,161.15,161.11,6.4514]
["bitfinex","SOLUSD",1723165323466,6.2046,161.17,161.11,6.4514]
["bitfinex","SOLUSD",1723165323761,1.5511446,161.16,161.11,6.4514]
["bitfinex","SOLUSD",1723165324734,16.0943,161.26,161.11,6.4514]
["bitfinex","SOLUSD",1723165324735,33.2,161.22,161.13,6.206]
["bitfinex","SOLUSD",1723165325154,33.2,161.22,161.14,1.24090544]
["bitfinex","SOLUSD",1723165325155,39.4028,161.22,161.14,1.24090544]
["bitfinex","SOLUSD",1723165325357,6.2039,161.19,161.12,6.2065]
["bitfinex","SOLUSD",1723165325566,6.2043,161.18,161.11,21.9686]
["bitfinex","SOLUSD",1723165325864,33.2,161.2,161.11,6.4514]
["bitfinex","SOLUSD",1723165326044,6.205,161.16,161.11,6.4514]
["bitfinex","SOLUSD",1723165326249,6.2054,161.15,161.11,6.4514]
["bitfinex","SOLUSD",1723165326567,33.2,161.18,161.11,6.4514]
["bitfinex","SOLUSD",1723165326955,6.2059,161.14,161.11,6.4514]
["bitfinex","SOLUSD",1723165327160,6.2053,161.16,161.11,6.4514]
["bitfinex","SOLUSD",1723165327360,6.2058,161.14,161.11,6.4514]
["bitfinex","SOLUSD",1723165328444,6.2052,161.16,161.11,6.4514]
["bitfinex","SOLUSD",1723165329036,33.2,161.16,161.09,15.4609]
["bitfinex","SOLUSD",1723165329239,33.2,161.2,161.07,6.0347]
["bitfinex","SOLUSD",1723165329240,6.2074,161.1,161.07,6.0347]
["bitfinex","SOLUSD",1723165329458,6.2074,161.1,161.04,15.4892]
["bitfinex","SOLUSD",1723165329761,6.2077,161.09,161.04,15.4892]
["bitfinex","SOLUSD",1723165330177,33.2,161.14,161.06,15.5219]
["bitfinex","SOLUSD",1723165330347,33.2,161.16,161.07,6.2082]
["bitfinex","SOLUSD",1723165330660,6.2063,161.13,161.06,21.7307]
["bitfinex","SOLUSD",1723165330837,6.2065,161.12,161.06,21.7307]
["bitfinex","SOLUSD",1723165331041,6.2065,161.12,161.06,15.5219]
["bitfinex","SOLUSD",1723165331469,33.2,161.14,161.04,21.6987]
["bitfinex","SOLUSD",1723165331640,1.55201857,161.13,161.04,21.6987]
["bitfinex","SOLUSD",1723165331837,45.0,161.16,161.04,15.4892]
["bitfinex","SOLUSD",1723165331838,6.2085,161.07,161.04,15.4892]
["bitfinex","SOLUSD",1723165332057,34.7520232,161.12,161.02,6.0347]
["bitfinex","SOLUSD",1723165332058,33.2,161.1,161.02,6.0347]
["bitfinex","SOLUSD",1723165332271,33.2,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1723165332667,6.2081,161.08,161.02,12.2451]
["bitfinex","SOLUSD",1723165333242,6.2081,161.08,161.02,6.0347]
["bitfinex","SOLUSD",1723165333556,6.2081,161.08,161.01,10.40625]
["bitfinex","SOLUSD",1723165333557,1.55235345,161.07,161.01,10.40625]
["bitfinex","SOLUSD",1723165334249,45.0,161.07,161.01,10.40625]
["bitfinex","SOLUSD",1723165334446,34.75274625,161.06,161.01,10.40625]
["bitfinex","SOLUSD",1723165334764,6.2088,161.06,161.01,10.40625]
["bitfinex","SOLUSD",1723165335065,6.2084,161.07,161.01,16.61695]
["bitfinex","SOLUSD",1723165335261,6.2093,161.05,161.01,10.40625]
["bitfinex","SOLUSD",1723165335462,33.2,161.1,161.01,10.40625]
["bitfinex","SOLUSD",1723165335463,33.2,161.08,161.01,10.40625]
["bitfinex","SOLUSD",1723165335680,6.2104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165335960,6.2099,161.04,161.01,10.40625]
["bitfinex","SOLUSD",1723165336159,33.2,161.08,161.01,10.40625]
["bitfinex","SOLUSD",1723165336369,6.21,161.03,161.01,10.40625]
["bitfinex","SOLUSD",1723165336971,6.2104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165337364,84.4104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165337556,39.4104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165338248,6.2104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165338868,6.21,161.03,161.01,10.40625]
["bitfinex","SOLUSD",1723165339075,6.2104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165339449,33.2,161.06,161.01,10.40625]
["bitfinex","SOLUSD",1723165339450,6.2101,161.03,161.01,10.40625]
["bitfinex","SOLUSD",1723165339650,33.2,161.08,161.01,10.40625]
["bitfinex","SOLUSD",1723165340070,1.55255234,161.07,161.01,10.40625]
["bitfinex","SOLUSD",1723165340259,6.2096,161.05,161.01,10.40625]
["bitfinex","SOLUSD",1723165340446,33.2,161.08,161.01,10.40625]
["bitfinex","SOLUSD",1723165340652,6.2092,161.06,161.01,10.40625]
["bitfinex","SOLUSD",1723165341381,6.2092,161.05,161.01,10.40625]
["bitfinex","SOLUSD",1723165341601,33.2,161.08,161.01,10.40625]
["bitfinex","SOLUSD",1723165341881,1.55244962,161.09,161.02,6.3216]
["bitfinex","SOLUSD",1723165342073,6.2092,161.05,161.02,6.3216]
["bitfinex","SOLUSD",1723165342261,6.2096,161.04,161.02,6.3216]
["bitfinex","SOLUSD",1723165342447,6.2104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165343589,6.2098,161.04,161.01,10.40625]
["bitfinex","SOLUSD",1723165343881,33.2,161.07,161.01,10.40625]
["bitfinex","SOLUSD",1723165344189,6.2104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165346277,33.2,161.05,161.01,10.40625]
["bitfinex","SOLUSD",1723165346662,6.2104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165350278,20.0,161.04,161.01,10.40625]
["bitfinex","SOLUSD",1723165350666,20.0,161.06,161.01,10.40625]
["bitfinex","SOLUSD",1723165351670,31.0238,161.17,161.02,21.6977]
["bitfinex","SOLUSD",1723165351868,33.2,161.13,161.05,6.2092]
["bitfinex","SOLUSD",1723165352372,6.2092,161.06,161.02,21.6977]
["bitfinex","SOLUSD",1723165352578,6.2088,161.06,161.02,21.6977]
["bitfinex","SOLUSD",1723165353564,33.2,161.09,161.02,6.0038]
["bitfinex","SOLUSD",1723165353762,33.2,161.07,161.01,10.40625]
["bitfinex","SOLUSD",1723165354081,6.2104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165354281,48.7213,161.07,161.01,10.40625]
["bitfinex","SOLUSD",1723165354457,6.2096,161.04,161.01,10.40625]
["bitfinex","SOLUSD",1723165354661,6.2101,161.03,161.01,10.40625]
["bitfinex","SOLUSD",1723165354854,48.7213,161.07,161.01,10.40625]
["bitfinex","SOLUSD",1723165354855,6.2104,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165355274,52.76328981,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165355479,72.76328981,161.02,161.01,10.40625]
["bitfinex","SOLUSD",1723165355666,6.2107,161.01,161.0,20.0]
["bitfinex","SOLUSD",1723165355864,15.5294,160.99,160.93,10.40625]
["bitfinex","SOLUSD",1723165356094,33.2,160.96,160.93,10.40625]
["bitfinex","SOLUSD",1723165356386,20.0,161.02,160.93,10.40625]
["bitfinex","SOLUSD",1723165356575,1.55290843,161.01,160.94,15.5335]
["bitfinex","SOLUSD",1723165357085,1.55291293,161.02,160.94,15.5335]
["bitfinex","SOLUSD",1723165357288,1.55286044,161.02,160.95,39.4127]
["bitfinex","SOLUSD",1723165357484,33.2,161.04,160.94,15.5335]
["bitfinex","SOLUSD",1723165357795,1.55273538,161.03,160.94,15.5335]
["bitfinex","SOLUSD",1723165357963,6.2108,161.01,160.95,6.213]
["bitfinex","SOLUSD",1723165358156,6.2134,160.94,160.93,10.40625]
["bitfinex","SOLUSD",1723165358385,6.2127,160.96,160.93,10.40625]
["bitfinex","SOLUSD",1723165358769,6.2131,160.95,160.93,10.40625]
["bitfinex","SOLUSD",1723165359387,39.4131,160.95,160.93,10.40625]
["bitfinex","SOLUSD",1723165359576,54.9462,160.95,160.93,10.40625]
["bitfinex","SOLUSD",1723165359894,65.0,160.94,160.93,10.40625]
["bitfinex","SOLUSD",1723165360205,20.0,160.94,160.93,10.40625]
["bitfinex","SOLUSD",1723165360368,65.0,160.94,160.93,10.40625]
["bitfinex","SOLUSD",1723165360561,6.2146,160.91,160.9,0.760825]
["bitfinex","SOLUSD",1723165361279,6.2165,160.86,160.83,15.0955]
["bitfinex","SOLUSD",1723165361588,6.2165,160.86,160.8,6.1696]
["bitfinex","SOLUSD",1723165362568,7.7708567,160.86,160.8,6.1696]
["bitfinex","SOLUSD",1723165363090,6.2165,160.86,160.8,6.1696]
["bitfinex","SOLUSD",1723165364785,26.2165,160.86,160.8,6.1696]
["bitfinex","SOLUSD",1723165364989,26.2165,160.86,160.79,15.0955]
["bitfinex","SOLUSD",1723165366288,27.77098281,160.86,160.77,10.40625]
["bitfinex","SOLUSD",1723165366491,72.77098281,160.86,160.85,1.02367408]
["bitfinex","SOLUSD",1723165367210,15.5435,160.84,160.77,10.40625]
["bitfinex","SOLUSD",1723165367405,33.2,160.78,160.77,10.40625]
["bitfinex","SOLUSD",1723165367578,6.2193,160.79,160.77,10.40625]
["bitfinex","SOLUSD",1723165368083,6.2189,160.8,160.77,10.40625]
["bitfinex","SOLUSD",1723165368312,1.5549625,160.79,160.77,10.40625]
["bitfinex","SOLUSD",1723165368476,6.2196,160.78,160.77,10.40625]
["bitfinex","SOLUSD",1723165368677,6.2183,160.82,160.77,10.40625]
["bitfinex","SOLUSD",1723165369007,6.218,160.83,160.77,10.40625]
["bitfinex","SOLUSD",1723165369194,53.2,160.86,160.78,16.5514]
["bitfinex","SOLUSD",1723165369395,33.2,160.84,160.77,10.40625]
["bitfinex","SOLUSD",1723165369615,6.2196,160.78,160.77,10.40625]
["bitfinex","SOLUSD",1723165370178,26.2196,160.78,160.77,10.40625]
["bitfinex","SOLUSD",1723165370371,74.9687,160.78,160.77,10.40625]
["bitfinex","SOLUSD",1723165370604,26.2196,160.78,160.77,10.40625]
["bitfinex","SOLUSD",1723165371799,6.2192,160.79,160.77,10.40625]
["bitfinex","SOLUSD",1723165372112,6.2196,160.78,160.77,10.40625]
["bitfinex","SOLUSD",1723165372276,39.4196,160.78,160.77,10.40625]
["bitfinex","SOLUSD",1723165372892,32.63684555,160.87,160.77,10.40625]
["bitfinex","SOLUSD",1723165373099,33.2,160.83,160.77,10.40625]
["bitfinex","SOLUSD",1723165373316,39.4195,160.79,160.77,10.40625]
["bitfinex","SOLUSD",1723165373797,6.219,160.8,160.77,10.40625]
["bitfinex","SOLUSD",1723165374100,1.55490431,160.84,160.77,10.40625]
["bitfinex","SOLUSD",1723165374294,33.2,160.82,160.77,10.40625]
["bitfinex","SOLUSD",1723165374710,1.55490682,160.81,160.77,10.40625]
["bitfinex","SOLUSD",1723165374886,6.2196,160.79,160.77,10.40625]
["bitfinex","SOLUSD",1723165375203,6.2195,160.79,160.77,10.40625]
["bitfinex","SOLUSD",1723165376394,6.2195,160.79,160.77,9.40625]
["bitfinex","SOLUSD",1723165376689,53.2,160.78,160.77,9.40625]
["bitfinex","SOLUSD",1723165376892,98.2,160.78,160.77,9.40625]
["bitfinex","SOLUSD",1723165377111,53.2,160.78,160.77,9.40625]
["bitfinex","SOLUSD",1723165377409,53.2,160.78,160.76,7.88305965]
["bitfinex","SOLUSD",1723165377410,6.22,160.77,160.76,7.88305965]
["bitfinex","SOLUSD",1723165377610,71.22,160.77,160.76,7.88305965]
["bitfinex","SOLUSD",1723165377791,26.22,160.77,160.76,7.88305965]
["bitfinex","SOLUSD",1723165378114,15.5568,160.71,160.63,10.40625]
["bitfinex","SOLUSD",1723165378345,39.4235,160.68,160.63,10.40625]
["bitfinex","SOLUSD",1723165378612,39.4235,160.68,160.66,3.71195]
["bitfinex","SOLUSD",1723165378613,35.5598,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165379019,26.2239,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165379221,41.7837,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165380199,1.5563693,160.75,160.66,3.71195]
["bitfinex","SOLUSD",1723165380426,6.2235,160.68,160.66,3.71195]
["bitfinex","SOLUSD",1723165380595,6.2239,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165382523,26.2239,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165383501,27.78034817,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165383820,26.2239,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165385396,10.40625,160.71,160.66,3.71195]
["bitfinex","SOLUSD",1723165385597,15.5537,160.74,160.66,3.71195]
["bitfinex","SOLUSD",1723165385911,6.2239,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165386504,15.5563,160.71,160.66,3.71195]
["bitfinex","SOLUSD",1723165386703,51.39625,160.74,160.66,3.71195]
["bitfinex","SOLUSD",1723165386704,6.2234,160.69,160.66,3.71195]
["bitfinex","SOLUSD",1723165387008,15.5551,160.72,160.66,3.71195]
["bitfinex","SOLUSD",1723165387513,6.2239,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165388090,25.95975,160.74,160.66,3.71195]
["bitfinex","SOLUSD",1723165388296,6.43672782,160.75,160.66,10.06835]
["bitfinex","SOLUSD",1723165388597,6.222,160.72,160.67,1.24451167]
["bitfinex","SOLUSD",1723165391121,6.2236,160.68,160.66,3.71195]
["bitfinex","SOLUSD",1723165391693,20.0,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165391893,6.6443,160.78,160.66,3.71195]
["bitfinex","SOLUSD",1723165392113,21.55583342,160.77,160.66,3.71195]
["bitfinex","SOLUSD",1723165392326,6.2214,160.74,160.66,3.71195]
["bitfinex","SOLUSD",1723165392537,40.99,160.81,160.66,3.71195]
["bitfinex","SOLUSD",1723165392832,40.99,160.78,160.66,3.71195]
["bitfinex","SOLUSD",1723165393366,6.2214,160.74,160.67,6.2238]
["bitfinex","SOLUSD",1723165393524,15.5495,160.78,160.66,3.71195]
["bitfinex","SOLUSD",1723165393732,1.55543882,160.77,160.66,3.71195]
["bitfinex","SOLUSD",1723165393931,6.2224,160.71,160.66,3.71195]
["bitfinex","SOLUSD",1723165394104,6.2219,160.73,160.66,3.71195]
["bitfinex","SOLUSD",1723165394311,6.2221,160.72,160.66,3.71195]
["bitfinex","SOLUSD",1723165394636,6.222,160.72,160.66,3.71195]
["bitfinex","SOLUSD",1723165394936,6.2221,160.72,160.66,3.71195]
["bitfinex","SOLUSD",1723165395134,15.5495,160.78,160.66,3.71195]
["bitfinex","SOLUSD",1723165395296,6.222,160.72,160.66,3.71195]
["bitfinex","SOLUSD",1723165396008,6.222,160.72,160.66,9.93615]
["bitfinex","SOLUSD",1723165396222,6.222,160.72,160.66,3.71195]
["bitfinex","SOLUSD",1723165396528,40.99,160.81,160.68,15.5583]
["bitfinex","SOLUSD",1723165396706,15.5458,160.82,160.69,6.1268]
["bitfinex","SOLUSD",1723165396899,6.2209,160.75,160.69,12.3499]
["bitfinex","SOLUSD",1723165397095,15.5458,160.82,160.69,12.3499]
["bitfinex","SOLUSD",1723165397298,6.221,160.75,160.69,6.1268]
["bitfinex","SOLUSD",1723165397523,15.5458,160.82,160.7,1.24420287]
["bitfinex","SOLUSD",1723165397726,15.5458,160.82,160.69,12.3496]
["bitfinex","SOLUSD",1723165397942,31.0973,160.79,160.69,6.1268]
["bitfinex","SOLUSD",1723165398233,6.2215,160.74,160.69,6.1268]
["bitfinex","SOLUSD",1723165398434,15.5506,160.77,160.69,6.1268]
["bitfinex","SOLUSD",1723165398435,6.2216,160.73,160.69,6.1268]
["bitfinex","SOLUSD",1723165398900,6.2202,160.77,160.69,7.37107702]
["bitfinex","SOLUSD",1723165399095,15.5467,160.81,160.69,6.1268]
["bitfinex","SOLUSD",1723165399096,6.2209,160.75,160.69,6.1268]
["bitfinex","SOLUSD",1723165399325,6.2209,160.75,160.69,12.3499]
["bitfinex","SOLUSD",1723165399526,6.2209,160.75,160.69,6.1268]
["bitfinex","SOLUSD",1723165400025,6.221,160.75,160.69,6.1268]
["bitfinex","SOLUSD",1723165400233,20.0,160.8,160.69,6.1268]
["bitfinex","SOLUSD",1723165400700,6.2208,160.75,160.69,6.1268]
["bitfinex","SOLUSD",1723165400901,6.2215,160.74,160.69,6.1268]
["bitfinex","SOLUSD",1723165401424,6.2189,160.8,160.72,15.5541]
["bitfinex","SOLUSD",1723165401622,6.2197,160.78,160.72,21.7758]
["bitfinex","SOLUSD",1723165401831,6.2197,160.78,160.72,15.5541]
["bitfinex","SOLUSD",1723165402134,6.2195,160.79,160.7,15.9085]
["bitfinex","SOLUSD",1723165402337,6.2195,160.79,160.7,17.15243711]
["bitfinex","SOLUSD",1723165402629,6.42497015,160.81,160.71,16.79943402]
["bitfinex","SOLUSD",1723165402630,6.2189,160.8,160.71,16.79943402]
["bitfinex","SOLUSD",1723165402832,6.42497015,160.81,160.77,6.5937]
["bitfinex","SOLUSD",1723165403013,6.2177,160.83,160.77,12.8137]
["bitfinex","SOLUSD",1723165403214,6.2181,160.82,160.77,6.5937]
["bitfinex","SOLUSD",1723165403546,21.96817556,160.88,160.77,6.5937]
["bitfinex","SOLUSD",1723165403547,6.42837556,160.88,160.77,22.1433]
["bitfinex","SOLUSD",1723165403717,6.42837556,160.88,160.79,40.99]
["bitfinex","SOLUSD",1723165403918,6.42497,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1723165404101,6.2153,160.9,160.83,6.2177]
["bitfinex","SOLUSD",1723165404302,6.42652281,160.95,160.82,40.99]
["bitfinex","SOLUSD",1723165404527,1.5534917,160.95,160.84,6.5937]
["bitfinex","SOLUSD",1723165404727,43.43342177,161.0,160.84,6.5937]
["bitfinex","SOLUSD",1723165404728,15.5349,160.93,160.84,6.5937]
["bitfinex","SOLUSD",1723165404932,6.2158,160.88,160.84,6.5937]
["bitfinex","SOLUSD",1723165405203,6.2166,160.86,160.84,6.5937]
["bitfinex","SOLUSD",1723165405506,6.2162,160.87,160.84,6.5937]
["bitfinex","SOLUSD",1723165405717,6.2157,160.89,160.84,6.5937]
["bitfinex","SOLUSD",1723165406038,33.43,160.93,160.84,6.5937]
["bitfinex","SOLUSD",1723165406527,6.2162,160.87,160.84,6.5937]
["bitfinex","SOLUSD",1723165406731,6.2159,160.88,160.84,6.5937]
["bitfinex","SOLUSD",1723165406917,33.43,160.93,160.84,6.5937]
["bitfinex","SOLUSD",1723165407121,6.2158,160.88,160.84,6.5937]
["bitfinex","SOLUSD",1723165407828,48.9631,160.95,160.84,6.5937]
["bitfinex","SOLUSD",1723165408023,6.2147,160.91,160.84,6.5937]
["bitfinex","SOLUSD",1723165408224,6.43178309,160.96,160.84,6.5937]
["bitfinex","SOLUSD",1723165408225,6.43178309,160.96,160.89,33.43]
["bitfinex","SOLUSD",1723165408428,48.9586,161.0,160.89,33.43]
["bitfinex","SOLUSD",1723165408607,6.2127,160.96,160.91,33.43]
["bitfinex","SOLUSD",1723165408809,6.2123,160.97,160.91,33.43]
["bitfinex","SOLUSD",1723165409132,6.2131,160.95,160.89,39.6453]
["bitfinex","SOLUSD",1723165409440,6.2131,160.95,160.89,33.43]
["bitfinex","SOLUSD",1723165409612,33.43,161.0,160.9,6.2149]
["bitfinex","SOLUSD",1723165410008,6.2123,160.98,160.91,33.43]
["bitfinex","SOLUSD",1723165410501,6.2123,160.98,160.91,39.6446]
["bitfinex","SOLUSD",1723165411107,6.212,160.98,160.91,33.43]
["bitfinex","SOLUSD",1723165411430,6.2119,160.98,160.92,6.2139]
["bitfinex","SOLUSD",1723165411620,6.42643052,161.02,160.92,6.2139]
["bitfinex","SOLUSD",1723165411943,6.2119,160.98,160.91,33.43]
["bitfinex","SOLUSD",1723165412332,6.2114,161.0,160.93,33.43]
["bitfinex","SOLUSD",1723165412532,6.2112,161.0,160.95,16.3342]
["bitfinex","SOLUSD",1723165412737,48.9538,161.05,160.95,16.3342]
["bitfinex","SOLUSD",1723165412949,1.55287541,161.04,160.95,16.3342]
["bitfinex","SOLUSD",1723165413143,6.2119,160.99,160.95,16.3342]
["bitfinex","SOLUSD",1723165413355,6.2123,160.97,160.95,16.3342]
["bitfinex","SOLUSD",1723165413929,6.2111,161.01,160.95,16.3342]
["bitfinex","SOLUSD",1723165414136,6.2123,160.97,160.95,16.3342]
["bitfinex","SOLUSD",1723165414333,15.5257,161.03,160.95,16.3342]
["bitfinex","SOLUSD",1723165414557,6.212,160.98,160.95,16.3342]
["bitfinex","SOLUSD",1723165414738,6.2124,160.97,160.95,16.3342]
["bitfinex","SOLUSD",1723165414936,48.9583,161.0,160.9,22.7877]
["bitfinex","SOLUSD",1723165415138,6.2162,160.87,160.85,16.542]
["bitfinex","SOLUSD",1723165417078,48.9702,160.88,160.8,16.3914]
["bitfinex","SOLUSD",1723165417365,6.2173,160.84,160.8,16.3914]
["bitfinex","SOLUSD",1723165417667,48.9662,160.92,160.81,6.2184]
["bitfinex","SOLUSD",1723165417842,20.0,160.91,160.8,31.938]
["bitfinex","SOLUSD",1723165418161,20.0,160.91,160.8,16.3914]
["bitfinex","SOLUSD",1723165418385,33.51574533,160.95,160.81,1.24335319]
["bitfinex","SOLUSD",1723165418566,40.87,160.98,160.81,42.11335319]
["bitfinex","SOLUSD",1723165418744,40.87,160.98,160.82,45.0]
["bitfinex","SOLUSD",1723165419069,47.1603,161.01,160.86,6.2164]
["bitfinex","SOLUSD",1723165419273,47.1603,161.01,160.87,1.24274058]
["bitfinex","SOLUSD",1723165419490,47.1603,161.01,160.87,7.45884058]
["bitfinex","SOLUSD",1723165419491,6.2142,160.93,160.87,7.45884058]
["bitfinex","SOLUSD",1723165419669,46.5848,161.0,160.88,6.3101]
["bitfinex","SOLUSD",1723165419841,15.5311,160.97,160.88,6.3101]
["bitfinex","SOLUSD",1723165420247,31.0661,160.95,160.82,6.3101]
["bitfinex","SOLUSD",1723165420469,6.2174,160.84,160.82,6.3101]
["bitfinex","SOLUSD",1723165420776,1.55424935,160.9,160.82,6.3101]
["bitfinex","SOLUSD",1723165420951,6.2173,160.84,160.82,6.3101]
["bitfinex","SOLUSD",1723165421152,15.5371,160.91,160.82,6.3101]
["bitfinex","SOLUSD",1723165421362,6.2172,160.85,160.82,6.3101]
["bitfinex","SOLUSD",1723165422479,15.5371,160.91,160.82,6.3101]
["bitfinex","SOLUSD",1723165422669,20.0,160.9,160.82,6.3101]
["bitfinex","SOLUSD",1723165423350,6.43265502,160.94,160.83,1.24311197]
["bitfinex","SOLUSD",1723165423681,31.0663,160.95,160.82,6.3101]
["bitfinex","SOLUSD",1723165423876,6.2161,160.88,160.82,6.3101]
["bitfinex","SOLUSD",1723165424066,6.4325143,160.94,160.83,1.24308222]
["bitfinex","SOLUSD",1723165424251,15.5322,160.96,160.83,1.24308222]
["bitfinex","SOLUSD",1723165424583,31.0563,161.0,160.83,1.24308222]
["bitfinex","SOLUSD",1723165424584,6.2135,160.94,160.88,6.2156]
["bitfinex","SOLUSD",1723165424756,15.5286,161.0,160.89,16.91848133]
["bitfinex","SOLUSD",1723165425077,40.87,161.04,160.91,6.2146]
["bitfinex","SOLUSD",1723165425078,6.43463385,161.02,160.91,6.2146]
["bitfinex","SOLUSD",1723165425280,6.43463385,161.02,160.92,7.45627663]
["bitfinex","SOLUSD",1723165425465,6.2116,160.99,160.92,1.24227663]
["bitfinex","SOLUSD",1723165425783,6.2115,160.99,160.93,1.24221644]
["bitfinex","SOLUSD",1723165427156,15.5247,161.04,160.93,7.45601644]
["bitfinex","SOLUSD",1723165427575,6.2107,161.02,160.94,6.2134]
["bitfinex","SOLUSD",1723165427891,15.5247,161.04,160.94,6.2134]
["bitfinex","SOLUSD",1723165428082,15.5247,161.04,160.93,1.24221644]
["bitfinex","SOLUSD",1723165428266,15.5247,161.04,160.91,40.87]
["bitfinex","SOLUSD",1723165428464,6.2143,160.92,160.9,6.2215]
["bitfinex","SOLUSD",1723165428784,15.5307,160.98,160.9,6.2215]
["bitfinex","SOLUSD",1723165429081,71.9189,161.04,160.9,6.2215]
["bitfinex","SOLUSD",1723165429384,6.2118,160.99,160.92,6.2142]
["bitfinex","SOLUSD",1723165429876,6.2119,160.98,160.91,6.2146]
["bitfinex","SOLUSD",1723165430089,15.5266,161.02,160.9,6.2215]
["bitfinex","SOLUSD",1723165430254,15.5297,160.99,160.9,6.2215]
["bitfinex","SOLUSD",1723165430456,20.0,160.98,160.9,6.2215]
["bitfinex","SOLUSD",1723165430667,60.87,161.01,160.9,6.2215]
["bitfinex","SOLUSD",1723165430955,20.0,161.01,160.9,6.2215]
["bitfinex","SOLUSD",1723165431149,17.07868377,161.03,160.9,6.2215]
["bitfinex","SOLUSD",1723165431150,20.0,161.02,160.9,6.2215]
["bitfinex","SOLUSD",1723165431555,6.2125,160.97,160.9,12.4365]
["bitfinex","SOLUSD",1723165431758,6.2125,160.97,160.9,6.2215]
["bitfinex","SOLUSD",1723165431969,20.0,161.02,160.84,6.2033]
["bitfinex","SOLUSD",1723165431970,40.87,160.93,160.84,6.2033]
["bitfinex","SOLUSD",1723165432171,40.87,160.96,160.66,281.61195]
["bitfinex","SOLUSD",1723165432172,40.87,160.9,160.78,6.2033]
["bitfinex","SOLUSD",1723165432384,37.09325852,160.89,160.78,6.2033]
["bitfinex","SOLUSD",1723165432783,45.0,160.88,160.78,6.2033]
["bitfinex","SOLUSD",1723165432966,20.0,160.87,160.78,6.2033]
["bitfinex","SOLUSD",1723165433167,6.2158,160.88,160.79,1.24357857]
["bitfinex","SOLUSD",1723165433379,6.2136,160.94,160.83,6.2174]
["bitfinex","SOLUSD",1723165433569,6.214,160.93,160.85,15.0864]
["bitfinex","SOLUSD",1723165433905,6.2145,160.92,160.85,15.0864]
["bitfinex","SOLUSD",1723165434179,40.87,160.99,160.85,15.0864]
["bitfinex","SOLUSD",1723165434180,40.87,160.99,160.86,6.1304]
["bitfinex","SOLUSD",1723165434585,6.2129,160.96,160.86,13.58940217]
["bitfinex","SOLUSD",1723165434785,6.212,160.98,160.87,45.0]
["bitfinex","SOLUSD",1723165434979,6.2126,160.97,160.88,1.2425047]
["bitfinex","SOLUSD",1723165435285,257.0,161.01,160.87,45.0]
["bitfinex","SOLUSD",1723165435485,6.43788631,161.01,160.88,1.2425362]
["bitfinex","SOLUSD",1723165435687,6.43788631,161.01,160.87,45.0]
["bitfinex","SOLUSD",1723165435863,6.43788631,161.01,160.9,16.2062]
["bitfinex","SOLUSD",1723165436065,6.2104,161.02,160.93,6.6509]
["bitfinex","SOLUSD",1723165436275,6.2104,161.02,160.93,7.89306525]
["bitfinex","SOLUSD",1723165436691,15.5227,161.06,160.93,6.6509]
["bitfinex","SOLUSD",1723165437064,6.2113,161.0,160.93,6.6509]
["bitfinex","SOLUSD",1723165437261,1.55289087,161.05,160.93,6.6509]
["bitfinex","SOLUSD",1723165437501,6.2113,161.0,160.93,6.6509]
["bitfinex","SOLUSD",1723165437795,6.2109,161.01,160.93,6.6509]
["bitfinex","SOLUSD",1723165438086,1.55280877,161.04,160.93,6.6509]
["bitfinex","SOLUSD",1723165438292,6.2117,160.99,160.93,6.6509]
["bitfinex","SOLUSD",1723165438462,6.2132,160.95,160.93,6.6509]
["bitfinex","SOLUSD",1723165438866,17.07953477,161.02,160.9,16.2062]
["bitfinex","SOLUSD",1723165439088,6.2136,160.94,160.9,16.2062]
["bitfinex","SOLUSD",1723165439303,15.5302,160.98,160.9,16.2062]
["bitfinex","SOLUSD",1723165439588,6.2144,160.92,160.9,16.2062]
["bitfinex","SOLUSD",1723165440286,56.3956,161.03,160.9,17.44901624]
["bitfinex","SOLUSD",1723165440466,56.3956,161.03,160.9,16.2062]
["bitfinex","SOLUSD",1723165440792,6.2116,160.99,160.9,23.6635564]
["bitfinex","SOLUSD",1723165440981,56.3956,161.03,160.9,16.2062]
["bitfinex","SOLUSD",1723165441288,6.2125,160.97,160.9,16.2062]
["bitfinex","SOLUSD",1723165441661,53.00239334,161.08,160.9,17.44864116]
["bitfinex","SOLUSD",1723165441887,1.55270491,161.07,160.91,45.0]
["bitfinex","SOLUSD",1723165442186,40.87,161.06,160.91,52.45683018]
["bitfinex","SOLUSD",1723165442594,6.212,160.98,160.91,6.2145]
["bitfinex","SOLUSD",1723165442982,6.2109,161.01,160.91,1.24236197]
["bitfinex","SOLUSD",1723165443289,53.00239334,161.08,160.94,6.2134]
["bitfinex","SOLUSD",1723165443491,40.87,161.0,160.9,16.2062]
["bitfinex","SOLUSD",1723165443696,31.0544,161.01,160.9,16.2062]
["bitfinex","SOLUSD",1723165443988,6.2132,160.95,160.9,16.2062]
["bitfinex","SOLUSD",1723165444200,15.5282,161.0,160.9,16.2062]
["bitfinex","SOLUSD",1723165444567,6.2143,160.92,160.9,16.2062]
["bitfinex","SOLUSD",1723165444763,6.2156,160.89,160.84,16.3438]
["bitfinex","SOLUSD",1723165445603,6.2166,160.86,160.84,16.3438]
["bitfinex","SOLUSD",1723165445795,6.2162,160.87,160.84,16.3438]
["bitfinex","SOLUSD",1723165445970,6.2167,160.86,160.84,16.3438]
["bitfinex","SOLUSD",1723165446165,1.55409303,160.91,160.84,16.3438]
["bitfinex","SOLUSD",1723165446486,20.0,160.92,160.84,16.3438]
["bitfinex","SOLUSD",1723165447579,6.2173,160.85,160.82,6.508]
["bitfinex","SOLUSD",1723165447878,20.0,160.92,160.82,6.508]
["bitfinex","SOLUSD",1723165448089,20.0,160.93,160.83,1.24319264]
["bitfinex","SOLUSD",1723165448406,6.2157,160.89,160.82,6.508]
["bitfinex","SOLUSD",1723165448700,6.4328494,160.95,160.82,28.2703]
["bitfinex","SOLUSD",1723165449200,6.4328494,160.95,160.83,6.2176]
["bitfinex","SOLUSD",1723165449498,6.2145,160.92,160.84,6.2172]
["bitfinex","SOLUSD",1723165449892,40.87,160.98,160.83,7.4605239]
["bitfinex","SOLUSD",1723165450095,281.37106136,160.99,160.82,22.0525]
["bitfinex","SOLUSD",1723165450096,40.87,160.95,160.82,6.508]
["bitfinex","SOLUSD",1723165450395,40.87,160.92,160.82,6.508]
["bitfinex","SOLUSD",1723165450605,6.2166,160.86,160.82,6.508]
["bitfinex","SOLUSD",1723165451106,40.87,160.92,160.82,6.508]
["bitfinex","SOLUSD",1723165451275,15.5382,160.9,160.79,16.0225]
["bitfinex","SOLUSD",1723165451474,66.55444945,160.89,160.79,16.0225]
["bitfinex","SOLUSD",1723165451773,6.2166,160.86,160.79,16.0225]
["bitfinex","SOLUSD",1723165451972,20.0,160.89,160.79,16.0225]
["bitfinex","SOLUSD",1723165452207,20.0,160.91,160.79,16.0225]
["bitfinex","SOLUSD",1723165452377,20.0,160.91,160.8,16.78992649]
["bitfinex","SOLUSD",1723165452577,20.0,160.93,160.8,16.78992649]
["bitfinex","SOLUSD",1723165452795,20.0,160.93,160.8,15.5466]
["bitfinex","SOLUSD",1723165452998,15.5372,160.91,160.79,16.0225]
["bitfinex","SOLUSD",1723165453175,60.87,160.9,160.79,16.0225]
["bitfinex","SOLUSD",1723165453370,6.2185,160.81,160.79,16.0225]
["bitfinex","SOLUSD",1723165453894,6.2185,160.81,160.74,6.2211]
["bitfinex","SOLUSD",1723165453895,6.2196,160.78,160.74,15.298]
["bitfinex","SOLUSD",1723165454094,6.2201,160.77,160.74,15.298]
["bitfinex","SOLUSD",1723165454300,6.2205,160.76,160.74,15.298]
["bitfinex","SOLUSD",1723165454598,15.5489,160.79,160.74,15.298]
["bitfinex","SOLUSD",1723165454599,6.2194,160.79,160.74,15.298]
["bitfinex","SOLUSD",1723165454781,6.22,160.77,160.74,15.298]
["bitfinex","SOLUSD",1723165455187,15.5449,160.83,160.74,15.298]
["bitfinex","SOLUSD",1723165455375,20.0,160.82,160.74,15.298]
["bitfinex","SOLUSD",1723165455596,21.5550418,160.82,160.72,6.6214]
["bitfinex","SOLUSD",1723165455797,15.5476,160.8,160.72,6.6214]
["bitfinex","SOLUSD",1723165455994,1.55525077,160.79,160.72,6.6214]
["bitfinex","SOLUSD",1723165456300,15.5476,160.8,160.72,6.6214]
["bitfinex","SOLUSD",1723165456491,6.2208,160.75,160.72,6.6214]
["bitfinex","SOLUSD",1723165457378,6.2203,160.77,160.72,6.6214]
["bitfinex","SOLUSD",1723165457884,15.5476,160.8,160.72,6.6214]
["bitfinex","SOLUSD",1723165457885,6.2204,160.76,160.72,6.6214]
["bitfinex","SOLUSD",1723165458277,15.5506,160.77,160.69,16.2612]
["bitfinex","SOLUSD",1723165458483,21.55558159,160.76,160.69,16.2612]
["bitfinex","SOLUSD",1723165459581,6.2224,160.71,160.64,29.0828]
["bitfinex","SOLUSD",1723165459789,6.2236,160.68,160.64,22.8579]
["bitfinex","SOLUSD",1723165461698,6.2236,160.68,160.64,16.2612]
["bitfinex","SOLUSD",1723165462075,6.223,160.7,160.65,1.24493563]
["bitfinex","SOLUSD",1723165462300,6.2223,160.71,160.65,1.24493563]
["bitfinex","SOLUSD",1723165462486,20.0,160.76,160.64,31.8235]
["bitfinex","SOLUSD",1723165462686,6.2227,160.7,160.64,31.8235]
["bitfinex","SOLUSD",1723165462887,6.2223,160.72,160.64,31.8235]
["bitfinex","SOLUSD",1723165463086,6.43017544,160.77,160.64,31.8235]
["bitfinex","SOLUSD",1723165463297,6.2216,160.74,160.66,9.93625]
["bitfinex","SOLUSD",1723165463485,6.2216,160.73,160.66,9.93625]
["bitfinex","SOLUSD",1723165463893,6.222,160.72,160.66,3.71195]
["bitfinex","SOLUSD",1723165464483,1.55552914,160.77,160.66,3.71195]
["bitfinex","SOLUSD",1723165464679,6.2226,160.71,160.66,3.71195]
["bitfinex","SOLUSD",1723165464876,6.2239,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165465379,15.5553,160.72,160.66,3.71195]
["bitfinex","SOLUSD",1723165465380,6.2232,160.69,160.66,3.71195]
["bitfinex","SOLUSD",1723165465580,15.5553,160.72,160.66,3.71195]
["bitfinex","SOLUSD",1723165465911,6.2239,160.67,160.66,3.71195]
["bitfinex","SOLUSD",1723165467103,6.225,160.64,160.63,10.40625]
["bitfinex","SOLUSD",1723165467407,15.5585,160.69,160.63,0.08983567]
["bitfinex","SOLUSD",1723165467588,2.49215314,160.7,160.63,0.08983567]
["bitfinex","SOLUSD",1723165467800,6.2231,160.69,160.63,21.81843567]
["bitfinex","SOLUSD",1723165467984,6.2235,160.68,160.63,21.81843567]
["bitfinex","SOLUSD",1723165468489,6.2239,160.67,160.63,21.81843567]
["bitfinex","SOLUSD",1723165468814,6.2246,160.66,160.63,21.81843567]
["bitfinex","SOLUSD",1723165469499,20.0,160.71,160.63,21.81843567]
["bitfinex","SOLUSD",1723165469682,6.2239,160.67,160.63,21.81843567]
["bitfinex","SOLUSD",1723165469881,6.2243,160.66,160.63,21.81843567]
["bitfinex","SOLUSD",1723165470302,6.2239,160.67,160.63,21.81843567]
["bitfinex","SOLUSD",1723165470505,6.2219,160.73,160.63,21.81843567]
["bitfinex","SOLUSD",1723165470704,6.2212,160.74,160.65,15.5612]
["bitfinex","SOLUSD",1723165471009,6.2212,160.74,160.66,1.24428137]
["bitfinex","SOLUSD",1723165471208,6.2216,160.73,160.66,1.24428137]
["bitfinex","SOLUSD",1723165471505,56.4199,160.78,160.65,15.5612]
["bitfinex","SOLUSD",1723165472095,6.2208,160.75,160.68,6.2235]
["bitfinex","SOLUSD",1723165472302,49.71136136,160.81,160.68,15.5586]
["bitfinex","SOLUSD",1723165472497,6.2217,160.73,160.64,15.5621]
["bitfinex","SOLUSD",1723165472711,6.2212,160.74,160.67,6.2238]
["bitfinex","SOLUSD",1723165473005,15.5516,160.76,160.64,15.5621]
["bitfinex","SOLUSD",1723165473192,1.55562787,160.75,160.63,21.81843567]
["bitfinex","SOLUSD",1723165473398,20.0,160.75,160.63,21.81843567]
["bitfinex","SOLUSD",1723165473698,6.2225,160.71,160.63,37.38163567]
["bitfinex","SOLUSD",1723165474203,6.2229,160.7,160.63,37.38163567]
["bitfinex","SOLUSD",1723165474407,6.2232,160.69,160.63,37.38163567]
["bitfinex","SOLUSD",1723165474610,6.2248,160.65,160.63,21.81843567]
["bitfinex","SOLUSD",1723165474909,15.5541,160.73,160.63,21.81843567]
["bitfinex","SOLUSD",1723165475088,6.2247,160.66,160.63,21.81843567]
["bitfinex","SOLUSD",1723165475286,6.2238,160.68,160.63,21.81843567]
["bitfinex","SOLUSD",1723165475807,35.5509,160.77,160.64,7.46975887]
["bitfinex","SOLUSD",1723165476010,35.5509,160.77,160.65,6.2246]
["bitfinex","SOLUSD",1723165476393,35.5509,160.77,160.64,6.225]
["bitfinex","SOLUSD",1723165476610,15.5539,160.74,160.63,21.81843567]
["bitfinex","SOLUSD",1723165476909,6.2231,160.69,160.63,21.81843567]
["bitfinex","SOLUSD",1723165477311,56.4194,160.78,160.65,15.5615]
["bitfinex","SOLUSD",1723165477495,15.5494,160.78,160.66,1.24437179]
["bitfinex","SOLUSD",1723165477810,15.5494,160.78,160.65,15.5615]
["bitfinex","SOLUSD",1723165478113,15.5525,160.75,160.63,23.06285998]
["bitfinex","SOLUSD",1723165478301,15.5552,160.72,160.63,21.81843567]
["bitfinex","SOLUSD",1723165478608,40.87,160.75,160.63,21.81843567]
["bitfinex","SOLUSD",1723165478609,15.5542,160.73,160.63,21.81843567]
["bitfinex","SOLUSD",1723165478813,20.0,160.72,160.63,21.81843567]
["bitfinex","SOLUSD",1723165479116,21.55583143,160.72,160.63,21.81843567]
["bitfinex","SOLUSD",1723165479299,20.0,160.72,160.63,21.81843567]
["bitfinex","SOLUSD",1723165479500,60.87,160.72,160.63,21.81843567]
["bitfinex","SOLUSD",1723165479811,6.2247,160.65,160.63,15.61913567]
["bitfinex","SOLUSD",1723165479993,6.2241,160.67,160.63,15.61913567]
["bitfinex","SOLUSD",1723165480194,60.87,160.72,160.63,15.61913567]
["bitfinex","SOLUSD",1723165480519,6.2248,160.65,160.63,15.61913567]
["bitfinex","SOLUSD",1723165480886,6.2248,160.65,160.63,0.08983567]
["bitfinex","SOLUSD",1723165481495,1.55660396,160.64,160.63,0.08983567]
["bitfinex","SOLUSD",1723165481689,21.55660396,160.64,160.63,0.08983567]
["bitfinex","SOLUSD",1723165482007,20.0,160.64,160.63,0.08983567]
["bitfinex","SOLUSD",1723165482589,6.2248,160.65,160.63,0.08983567]
["bitfinex","SOLUSD",1723165483091,15.5562,160.71,160.6,9.99608567]
["bitfinex","SOLUSD",1723165483312,26.40992613,160.7,160.6,9.99608567]
["bitfinex","SOLUSD",1723165483686,6.2239,160.68,160.6,9.99608567]
["bitfinex","SOLUSD",1723165483931,6.2239,160.68,160.61,16.0563]
["bitfinex","SOLUSD",1723165484088,6.2239,160.67,160.61,16.0563]
["bitfinex","SOLUSD",1723165485110,6.2239,160.67,160.62,1.2447841]
["bitfinex","SOLUSD",1723165485488,6.2235,160.68,160.62,6.6111]
["bitfinex","SOLUSD",1723165485687,62.06738739,160.75,160.63,1.24465326]
["bitfinex","SOLUSD",1723165485688,15.5528,160.75,160.63,1.24465326]
["bitfinex","SOLUSD",1723165486012,15.5528,160.75,160.63,46.24465326]
["bitfinex","SOLUSD",1723165486201,6.2228,160.7,160.63,46.24465326]
["bitfinex","SOLUSD",1723165486401,6.2235,160.68,160.62,6.6111]
["bitfinex","SOLUSD",1723165486586,6.2231,160.7,160.62,12.8369]
["bitfinex","SOLUSD",1723165486788,15.5528,160.75,160.63,45.0]
["bitfinex","SOLUSD",1723165487013,6.2231,160.69,160.63,45.0]
["bitfinex","SOLUSD",1723165487247,6.2229,160.7,160.64,45.0]
["bitfinex","SOLUSD",1723165487544,6.2224,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1723165487715,15.5528,160.75,160.64,15.5624]
["bitfinex","SOLUSD",1723165487911,20.0,160.74,160.64,21.7874]
["bitfinex","SOLUSD",1723165488110,6.2223,160.71,160.64,16.8067896]
["bitfinex","SOLUSD",1723165488823,20.0,160.74,160.62,6.6111]
["bitfinex","SOLUSD",1723165489339,6.2227,160.7,160.63,7.46990555]
["bitfinex","SOLUSD",1723165489533,6.2227,160.7,160.63,6.2253]
["bitfinex","SOLUSD",1723165489917,6.2233,160.69,160.62,6.6111]
["bitfinex","SOLUSD",1723165490121,15.5551,160.72,160.62,6.6111]
["bitfinex","SOLUSD",1723165490330,6.2243,160.66,160.62,6.6111]
["bitfinex","SOLUSD",1723165490537,6.2254,160.63,160.62,6.6111]
["bitfinex","SOLUSD",1723165490856,6.2251,160.64,160.62,6.6111]
["bitfinex","SOLUSD",1723165491441,6.2247,160.65,160.62,6.6111]
["bitfinex","SOLUSD",1723165492040,6.2251,160.64,160.62,6.6111]
["bitfinex","SOLUSD",1723165492255,6.2254,160.63,160.62,6.6111]
["bitfinex","SOLUSD",1723165492749,6.2249,160.65,160.62,6.6111]
["bitfinex","SOLUSD",1723165493326,6.2251,160.64,160.62,6.6111]
["bitfinex","SOLUSD",1723165493647,6.2245,160.66,160.62,6.6111]
["bitfinex","SOLUSD",1723165493848,40.87,160.75,160.63,1.24491861]
["bitfinex","SOLUSD",1723165494226,6.2235,160.68,160.62,22.1748]
["bitfinex","SOLUSD",1723165494415,6.2226,160.71,160.62,23.41948465]
["bitfinex","SOLUSD",1723165494730,6.2224,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1723165495449,6.2224,160.71,160.64,6.225]
["bitfinex","SOLUSD",1723165495747,15.5516,160.76,160.62,22.1748]
["bitfinex","SOLUSD",1723165495748,49.0516,160.76,160.65,33.5]
["bitfinex","SOLUSD",1723165495944,6.224,160.67,160.62,6.6111]
["bitfinex","SOLUSD",1723165496144,6.2235,160.68,160.62,6.6111]
["bitfinex","SOLUSD",1723165496443,15.5546,160.73,160.62,6.6111]
["bitfinex","SOLUSD",1723165496645,20.0,160.72,160.63,33.5]
["bitfinex","SOLUSD",1723165496856,6.2236,160.68,160.63,33.5]
["bitfinex","SOLUSD",1723165497019,20.0,160.72,160.63,33.5]
["bitfinex","SOLUSD",1723165497340,6.2235,160.68,160.63,33.5]
["bitfinex","SOLUSD",1723165497547,20.0,160.72,160.63,33.5]
["bitfinex","SOLUSD",1723165498049,20.0,160.72,160.62,6.6111]
["bitfinex","SOLUSD",1723165498050,33.5,160.7,160.62,6.6111]
["bitfinex","SOLUSD",1723165498219,33.5,160.68,160.62,6.6111]
["bitfinex","SOLUSD",1723165498420,53.5,160.72,160.62,6.6111]
["bitfinex","SOLUSD",1723165498421,33.5,160.7,160.62,6.6111]
["bitfinex","SOLUSD",1723165498829,53.5,160.72,160.62,6.6111]
["bitfinex","SOLUSD",1723165499034,20.0,160.72,160.63,6.2253]
["bitfinex","SOLUSD",1723165499250,20.0,160.72,160.63,7.46990999]
["bitfinex","SOLUSD",1723165499448,20.0,160.72,160.62,40.1111]
["bitfinex","SOLUSD",1723165499627,15.5578,160.7,160.62,6.6111]
["bitfinex","SOLUSD",1723165499820,6.2243,160.66,160.62,6.6111]
["bitfinex","SOLUSD",1723165500023,84.61,160.72,160.62,6.6111]
["bitfinex","SOLUSD",1723165500219,53.5,160.72,160.62,6.6111]
["bitfinex","SOLUSD",1723165500439,5.64458739,160.77,160.64,33.5]
["bitfinex","SOLUSD",1723165500756,5.64458739,160.77,160.63,1.24455208]
["bitfinex","SOLUSD",1723165500757,33.5,160.74,160.62,56.91954765]
["bitfinex","SOLUSD",1723165501250,33.5,160.74,160.63,1.24456554]
["bitfinex","SOLUSD",1723165501444,33.5,160.74,160.62,61.9007]
["bitfinex","SOLUSD",1723165501647,1.55580969,160.73,160.62,55.6751]
["bitfinex","SOLUSD",1723165501834,33.5,160.72,160.62,40.1111]
["bitfinex","SOLUSD",1723165502035,33.5,160.7,160.62,6.6111]
["bitfinex","SOLUSD",1723165502241,6.2262,160.61,160.6,9.99608567]
["bitfinex","SOLUSD",1723165502440,6.2259,160.62,160.6,9.99608567]
["bitfinex","SOLUSD",1723165502644,49.0613,160.66,160.6,9.99608567]
["bitfinex","SOLUSD",1723165502842,20.0,160.65,160.6,9.99608567]
["bitfinex","SOLUSD",1723165503251,20.0,160.67,160.61,1.24498157]
["bitfinex","SOLUSD",1723165503422,20.0,160.67,160.6,9.99608567]
["bitfinex","SOLUSD",1723165503622,49.0575,160.7,160.62,21.2082]
["bitfinex","SOLUSD",1723165503941,6.2244,160.66,160.62,21.2082]
["bitfinex","SOLUSD",1723165504249,6.2247,160.65,160.62,21.2082]
["bitfinex","SOLUSD",1723165505052,6.2219,160.73,160.66,6.2243]
["bitfinex","SOLUSD",1723165505356,6.41228217,160.76,160.66,55.2844]
["bitfinex","SOLUSD",1723165505357,6.2221,160.72,160.66,55.2844]
["bitfinex","SOLUSD",1723165505530,6.2211,160.75,160.69,6.3308]
["bitfinex","SOLUSD",1723165505727,6.2203,160.77,160.71,16.234]
["bitfinex","SOLUSD",1723165505973,6.2196,160.79,160.72,40.96591169]
["bitfinex","SOLUSD",1723165506156,6.2196,160.79,160.74,33.5]
["bitfinex","SOLUSD",1723165506323,6.2186,160.81,160.74,33.5]
["bitfinex","SOLUSD",1723165506529,6.2189,160.8,160.74,33.5]
["bitfinex","SOLUSD",1723165506854,6.2189,160.8,160.72,16.79834858]
["bitfinex","SOLUSD",1723165506855,33.5,160.83,160.72,49.0545]
["bitfinex","SOLUSD",1723165507153,55.45037966,160.86,160.74,33.5]
["bitfinex","SOLUSD",1723165507348,55.45037966,160.86,160.75,1.2436703]
["bitfinex","SOLUSD",1723165507726,55.45037966,160.86,160.74,33.5]
["bitfinex","SOLUSD",1723165507947,6.2189,160.8,160.74,33.5]
["bitfinex","SOLUSD",1723165508632,6.2193,160.79,160.73,51.2216]
["bitfinex","SOLUSD",1723165509554,6.2171,160.85,160.79,15.9875]
["bitfinex","SOLUSD",1723165509777,6.2171,160.85,160.8,34.74338267]
["bitfinex","SOLUSD",1723165509928,6.2171,160.85,160.8,33.5]
["bitfinex","SOLUSD",1723165510353,6.2157,160.89,160.82,33.5]
["bitfinex","SOLUSD",1723165510545,33.5,160.91,160.81,6.2499]
["bitfinex","SOLUSD",1723165510746,1.55415032,160.9,160.81,6.2499]
["bitfinex","SOLUSD",1723165510931,6.2178,160.83,160.81,6.2499]
["bitfinex","SOLUSD",1723165511128,33.5,160.87,160.79,15.9875]
["bitfinex","SOLUSD",1723165511129,50.59540977,160.87,160.79,15.9875]
["bitfinex","SOLUSD",1723165511328,49.0409,160.87,160.79,15.9875]
["bitfinex","SOLUSD",1723165511728,6.2173,160.84,160.79,15.9875]
["bitfinex","SOLUSD",1723165511926,6.41304601,160.92,160.79,15.9875]
["bitfinex","SOLUSD",1723165511927,6.2168,160.86,160.79,15.9875]
["bitfinex","SOLUSD",1723165512150,49.037,160.91,160.79,15.9875]
["bitfinex","SOLUSD",1723165512151,49.037,160.91,160.8,33.5]
["bitfinex","SOLUSD",1723165512350,15.537,160.91,160.82,33.5]
["bitfinex","SOLUSD",1723165512856,257.0,161.01,160.86,33.5]
["bitfinex","SOLUSD",1723165513164,6.0309,161.02,160.88,33.5]
["bitfinex","SOLUSD",1723165513165,6.2134,160.95,160.88,33.5]
["bitfinex","SOLUSD",1723165513331,6.2134,160.95,160.88,39.7157]
["bitfinex","SOLUSD",1723165513532,6.2126,160.97,160.9,33.5]
["bitfinex","SOLUSD",1723165513852,6.2132,160.95,160.91,6.1519]
["bitfinex","SOLUSD",1723165514057,6.2133,160.95,160.91,6.1519]
["bitfinex","SOLUSD",1723165514356,6.2135,160.94,160.91,6.1519]
["bitfinex","SOLUSD",1723165514553,6.2135,160.94,160.85,15.8367]
["bitfinex","SOLUSD",1723165514554,6.2164,160.87,160.85,15.8367]
["bitfinex","SOLUSD",1723165514940,33.5,160.92,160.85,15.8367]
["bitfinex","SOLUSD",1723165515141,6.2162,160.87,160.85,15.8367]
["bitfinex","SOLUSD",1723165515547,6.2158,160.88,160.85,15.8367]
["bitfinex","SOLUSD",1723165515749,6.2163,160.87,160.85,15.8367]
["bitfinex","SOLUSD",1723165515939,33.5,160.86,160.77,6.5519]
["bitfinex","SOLUSD",1723165516137,6.2208,160.75,160.74,15.736]
["bitfinex","SOLUSD",1723165516865,6.2201,160.77,160.74,15.736]
["bitfinex","SOLUSD",1723165517366,6.22,160.77,160.74,15.736]
["bitfinex","SOLUSD",1723165517742,6.2205,160.76,160.74,15.736]
["bitfinex","SOLUSD",1723165518166,15.5439,160.84,160.74,15.736]
["bitfinex","SOLUSD",1723165518473,6.2197,160.78,160.74,15.736]
["bitfinex","SOLUSD",1723165518837,6.2191,160.8,160.74,15.736]
["bitfinex","SOLUSD",1723165519146,20.0,160.85,160.74,15.736]
["bitfinex","SOLUSD",1723165519455,6.2193,160.79,160.74,15.736]
["bitfinex","SOLUSD",1723165520236,35.5427,160.85,160.74,15.736]
["bitfinex","SOLUSD",1723165520432,6.22,160.78,160.74,15.736]
["bitfinex","SOLUSD",1723165520664,6.2192,160.8,160.74,16.97994066]
["bitfinex","SOLUSD",1723165520979,20.0,160.85,160.74,15.736]
["bitfinex","SOLUSD",1723165521168,6.2197,160.78,160.74,15.736]
["bitfinex","SOLUSD",1723165521743,6.2191,160.8,160.74,16.97991369]
["bitfinex","SOLUSD",1723165522265,6.2193,160.79,160.74,16.97991369]
["bitfinex","SOLUSD",1723165522448,20.0,160.85,160.74,16.97991369]
["bitfinex","SOLUSD",1723165522648,20.0,160.85,160.74,23.20081369]
["bitfinex","SOLUSD",1723165522839,20.0,160.85,160.74,16.97991369]
["bitfinex","SOLUSD",1723165523046,20.0,160.85,160.75,6.2207]
["bitfinex","SOLUSD",1723165523249,20.0,160.85,160.74,15.736]
["bitfinex","SOLUSD",1723165523449,6.2178,160.83,160.77,6.22]
["bitfinex","SOLUSD",1723165523661,15.5383,160.9,160.75,15.5518]
["bitfinex","SOLUSD",1723165523862,6.2173,160.84,160.75,16.79531534]
["bitfinex","SOLUSD",1723165524060,6.2177,160.83,160.76,6.2201]
["bitfinex","SOLUSD",1723165524262,6.2177,160.83,160.77,6.2199]
["bitfinex","SOLUSD",1723165524440,6.2173,160.85,160.78,7.4631607]
["bitfinex","SOLUSD",1723165524645,6.2173,160.85,160.78,1.2435607]
["bitfinex","SOLUSD",1723165525165,6.2173,160.85,160.76,42.16343874]
["bitfinex","SOLUSD",1723165525366,6.2173,160.85,160.77,1.24343807]
["bitfinex","SOLUSD",1723165525749,15.5383,160.9,160.78,21.7686]
["bitfinex","SOLUSD",1723165526067,6.2181,160.82,160.74,37.5094]
["bitfinex","SOLUSD",1723165526380,6.2181,160.82,160.75,51.2206]
["bitfinex","SOLUSD",1723165527250,17.09507486,160.87,160.74,31.2886]
["bitfinex","SOLUSD",1723165527557,6.2189,160.8,160.74,31.2886]
["bitfinex","SOLUSD",1723165527981,6.2193,160.79,160.74,31.2886]
["bitfinex","SOLUSD",1723165528367,6.2189,160.8,160.74,37.5098]
["bitfinex","SOLUSD",1723165528669,15.5406,160.87,160.74,37.5098]
["bitfinex","SOLUSD",1723165528970,15.5439,160.84,160.74,15.736]
["bitfinex","SOLUSD",1723165529164,1.55486787,160.83,160.74,15.736]
["bitfinex","SOLUSD",1723165529349,15.5439,160.84,160.74,15.736]
["bitfinex","SOLUSD",1723165529350,6.2193,160.79,160.74,15.736]
["bitfinex","SOLUSD",1723165529548,15.5439,160.84,160.74,15.736]
["bitfinex","SOLUSD",1723165529873,6.2185,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1723165530449,6.2183,160.82,160.75,6.2207]
["bitfinex","SOLUSD",1723165530655,6.2185,160.81,160.74,15.736]
["bitfinex","SOLUSD",1723165530959,17.09497955,160.88,160.74,15.736]
["bitfinex","SOLUSD",1723165531175,15.5403,160.88,160.76,21.7711]
["bitfinex","SOLUSD",1723165531375,6.2186,160.81,160.76,15.551]
["bitfinex","SOLUSD",1723165531575,6.2186,160.81,160.74,15.736]
["bitfinex","SOLUSD",1723165531576,15.5454,160.82,160.74,15.736]
["bitfinex","SOLUSD",1723165531952,15.5423,160.86,160.76,6.2204]
["bitfinex","SOLUSD",1723165532276,7.95663913,160.89,160.77,6.2198]
["bitfinex","SOLUSD",1723165532479,6.41586658,160.91,160.78,57.71236124]
["bitfinex","SOLUSD",1723165532656,6.2163,160.87,160.81,6.2181]
["bitfinex","SOLUSD",1723165532851,6.2163,160.87,160.82,6.4206]
["bitfinex","SOLUSD",1723165533059,21.94429481,160.94,160.82,6.4206]
["bitfinex","SOLUSD",1723165533254,15.5371,160.91,160.82,6.4206]
["bitfinex","SOLUSD",1723165533458,14.36693394,160.94,160.82,6.4206]
["bitfinex","SOLUSD",1723165533658,6.2158,160.88,160.82,6.4206]
["bitfinex","SOLUSD",1723165534156,14.36693394,160.94,160.84,15.5431]
["bitfinex","SOLUSD",1723165534157,6.214,160.93,160.84,15.5431]
["bitfinex","SOLUSD",1723165534477,6.215,160.91,160.84,21.76]
["bitfinex","SOLUSD",1723165534679,6.2166,160.86,160.83,16.136]
["bitfinex","SOLUSD",1723165534861,6.2169,160.85,160.83,16.136]
["bitfinex","SOLUSD",1723165535455,15.5336,160.95,160.83,22.3536]
["bitfinex","SOLUSD",1723165535757,6.2159,160.88,160.83,16.136]
["bitfinex","SOLUSD",1723165536379,6.2154,160.89,160.83,16.136]
["bitfinex","SOLUSD",1723165536579,6.2143,160.92,160.85,6.2169]
["bitfinex","SOLUSD",1723165536779,6.2155,160.89,160.83,22.3537]
["bitfinex","SOLUSD",1723165537255,6.2173,160.84,160.83,16.136]
["bitfinex","SOLUSD",1723165537457,15.5352,160.93,160.83,16.136]
["bitfinex","SOLUSD",1723165537683,15.5352,160.93,160.83,49.566]
["bitfinex","SOLUSD",1723165537869,20.0,160.92,160.83,49.566]
["bitfinex","SOLUSD",1723165538677,6.2173,160.85,160.83,16.136]
["bitfinex","SOLUSD",1723165538879,6.2165,160.87,160.83,16.136]
["bitfinex","SOLUSD",1723165539177,6.2167,160.86,160.83,16.136]
["bitfinex","SOLUSD",1723165539691,6.217,160.85,160.83,15.636]
["bitfinex","SOLUSD",1723165540075,20.0,160.92,160.83,50.3093789]
["bitfinex","SOLUSD",1723165540378,6.2151,160.9,160.85,33.43]
["bitfinex","SOLUSD",1723165540572,6.2154,160.89,160.85,33.43]
["bitfinex","SOLUSD",1723165540776,80.0273,160.96,160.85,33.43]
["bitfinex","SOLUSD",1723165540975,15.5322,160.96,160.87,33.43]
["bitfinex","SOLUSD",1723165541361,6.2146,160.91,160.87,33.43]
["bitfinex","SOLUSD",1723165542086,15.5322,160.96,160.89,33.43]
["bitfinex","SOLUSD",1723165542392,33.43,160.98,160.87,33.43]
["bitfinex","SOLUSD",1723165542688,6.2142,160.93,160.87,33.43]
["bitfinex","SOLUSD",1723165543389,6.2137,160.94,160.89,33.43]
["bitfinex","SOLUSD",1723165543573,7.95663913,160.99,160.89,33.43]
["bitfinex","SOLUSD",1723165543887,33.43,161.0,160.89,33.43]
["bitfinex","SOLUSD",1723165544185,15.533,160.95,160.85,33.43]
["bitfinex","SOLUSD",1723165544389,33.43,160.92,160.83,15.636]
["bitfinex","SOLUSD",1723165544561,6.2168,160.86,160.83,15.636]
["bitfinex","SOLUSD",1723165544770,33.43,160.92,160.83,15.636]
["bitfinex","SOLUSD",1723165544963,20.0,160.91,160.83,49.066]
["bitfinex","SOLUSD",1723165545164,20.0,160.94,160.84,6.2173]
["bitfinex","SOLUSD",1723165545389,6.2163,160.87,160.83,49.066]
["bitfinex","SOLUSD",1723165545865,6.2169,160.85,160.83,15.636]
["bitfinex","SOLUSD",1723165546389,48.9657,160.92,160.83,15.636]
["bitfinex","SOLUSD",1723165546596,20.0,160.91,160.83,55.2834]
["bitfinex","SOLUSD",1723165547099,15.5324,160.96,160.85,48.4718]
["bitfinex","SOLUSD",1723165547262,6.2138,160.94,160.87,33.43]
["bitfinex","SOLUSD",1723165547467,33.43,160.98,160.87,33.43]
["bitfinex","SOLUSD",1723165547661,6.2146,160.91,160.87,33.43]
["bitfinex","SOLUSD",1723165547895,15.5313,160.97,160.85,48.9718]
["bitfinex","SOLUSD",1723165548066,6.2153,160.9,160.87,33.43]
["bitfinex","SOLUSD",1723165548259,1.55375764,160.96,160.87,33.43]
["bitfinex","SOLUSD",1723165548665,6.2151,160.9,160.87,33.43]
["bitfinex","SOLUSD",1723165548971,6.2154,160.89,160.85,33.43]
["bitfinex","SOLUSD",1723165549169,6.2162,160.87,160.83,49.066]
["bitfinex","SOLUSD",1723165549392,6.2158,160.88,160.83,49.066]
["bitfinex","SOLUSD",1723165549687,6.2154,160.89,160.83,55.2837]
["bitfinex","SOLUSD",1723165549892,48.9637,160.94,160.83,49.066]
["bitfinex","SOLUSD",1723165550073,6.2154,160.89,160.83,49.066]
["bitfinex","SOLUSD",1723165550267,48.9637,160.94,160.83,49.066]
["bitfinex","SOLUSD",1723165550464,6.2149,160.91,160.84,6.2173]
["bitfinex","SOLUSD",1723165550669,6.2146,160.91,160.85,33.43]
["bitfinex","SOLUSD",1723165550877,48.9604,160.98,160.85,33.43]
["bitfinex","SOLUSD",1723165551083,6.2146,160.92,160.85,33.43]
["bitfinex","SOLUSD",1723165551268,6.2132,160.95,160.89,39.6452]
["bitfinex","SOLUSD",1723165551594,33.43,161.0,160.91,6.3326]
["bitfinex","SOLUSD",1723165552184,2.43602414,161.01,160.91,39.7626]
["bitfinex","SOLUSD",1723165552373,6.2129,160.96,160.91,39.7626]
["bitfinex","SOLUSD",1723165552768,55.36834719,161.02,160.91,45.977]
["bitfinex","SOLUSD",1723165552980,6.2116,160.99,160.93,33.43]
["bitfinex","SOLUSD",1723165553273,17.07984776,161.02,160.92,16.0004]
["bitfinex","SOLUSD",1723165553474,1.55307619,161.01,160.92,16.0004]
["bitfinex","SOLUSD",1723165553674,15.5289,160.99,160.92,16.0004]
["bitfinex","SOLUSD",1723165553869,6.2134,160.95,160.92,16.0004]
["bitfinex","SOLUSD",1723165554163,6.2138,160.93,160.92,16.0004]
["bitfinex","SOLUSD",1723165554371,6.2135,160.94,160.92,16.0004]
["bitfinex","SOLUSD",1723165554579,6.2138,160.93,160.92,16.0004]
["bitfinex","SOLUSD",1723165555396,6.2135,160.94,160.92,16.0004]
["bitfinex","SOLUSD",1723165555594,6.2138,160.93,160.92,16.0004]
["bitfinex","SOLUSD",1723165555971,6.2138,160.93,160.87,33.43]
["bitfinex","SOLUSD",1723165555972,48.9619,160.96,160.87,22.3097]
["bitfinex","SOLUSD",1723165556185,33.43,160.94,160.87,22.3097]
["bitfinex","SOLUSD",1723165556482,6.2154,160.89,160.87,22.3097]
["bitfinex","SOLUSD",1723165556687,6.2154,160.89,160.87,16.0642]
["bitfinex","SOLUSD",1723165557165,6.2158,160.88,160.83,6.5672]
["bitfinex","SOLUSD",1723165557372,6.2163,160.87,160.83,6.5672]
["bitfinex","SOLUSD",1723165557591,33.43,160.91,160.83,6.5672]
["bitfinex","SOLUSD",1723165557894,15.5342,160.94,160.83,6.5672]
["bitfinex","SOLUSD",1723165557895,33.43,160.93,160.83,6.5672]
["bitfinex","SOLUSD",1723165558194,53.43,160.93,160.83,6.5672]
["bitfinex","SOLUSD",1723165558393,6.2166,160.86,160.83,6.5672]
["bitfinex","SOLUSD",1723165558604,53.43,160.93,160.83,39.9972]
["bitfinex","SOLUSD",1723165558779,20.0,160.93,160.83,39.9972]
["bitfinex","SOLUSD",1723165559096,20.0,160.93,160.83,55.5411]
["bitfinex","SOLUSD",1723165559396,20.0,160.93,160.86,6.2164]
["bitfinex","SOLUSD",1723165559602,6.2123,160.98,160.92,33.43]
["bitfinex","SOLUSD",1723165559907,6.2123,160.98,160.93,1.24242634]
["bitfinex","SOLUSD",1723165560396,6.2128,160.96,160.92,55.5241]
["bitfinex","SOLUSD",1723165560602,6.2138,160.93,160.92,22.0941]
["bitfinex","SOLUSD",1723165560779,33.43,161.01,160.92,22.0941]
["bitfinex","SOLUSD",1723165561100,6.2132,160.95,160.92,22.0941]
["bitfinex","SOLUSD",1723165561391,15.53,160.98,160.92,22.0941]
["bitfinex","SOLUSD",1723165561607,6.2136,160.94,160.92,22.0941]
["bitfinex","SOLUSD",1723165561773,6.213,160.96,160.92,22.0941]
["bitfinex","SOLUSD",1723165561974,6.2131,160.95,160.92,22.0941]
["bitfinex","SOLUSD",1723165562699,6.2124,160.97,160.93,1.24258761]
["bitfinex","SOLUSD",1723165563109,6.2128,160.96,160.92,22.0941]
["bitfinex","SOLUSD",1723165563299,33.43,161.01,160.92,22.0941]
["bitfinex","SOLUSD",1723165563507,6.2123,160.97,160.92,22.0941]
["bitfinex","SOLUSD",1723165563684,6.2128,160.96,160.92,22.0941]
["bitfinex","SOLUSD",1723165563886,6.2128,160.96,160.92,21.5941]
["bitfinex","SOLUSD",1723165564113,33.43,161.05,160.94,33.43]
["bitfinex","SOLUSD",1723165564405,6.2105,161.02,160.96,48.9617]
["bitfinex","SOLUSD",1723165564604,6.2109,161.01,160.96,48.9617]
["bitfinex","SOLUSD",1723165564906,6.2109,161.01,160.97,1.24214671]
["bitfinex","SOLUSD",1723165566204,15.5212,161.07,160.98,33.43]
["bitfinex","SOLUSD",1723165566385,6.2101,161.03,160.98,33.43]
["bitfinex","SOLUSD",1723165566581,24.881654,161.13,161.02,33.43]
["bitfinex","SOLUSD",1723165566805,3.3222064,161.14,161.04,33.43]
["bitfinex","SOLUSD",1723165566983,0.829037,161.14,161.04,33.43]
["bitfinex","SOLUSD",1723165567302,0.829037,161.14,161.04,39.6396]
["bitfinex","SOLUSD",1723165567479,6.2074,161.1,161.04,33.43]
["bitfinex","SOLUSD",1723165567903,6.208,161.08,161.03,45.0]
["bitfinex","SOLUSD",1723165568083,6.2097,161.04,161.02,15.3866]
["bitfinex","SOLUSD",1723165568295,15.5205,161.08,161.02,15.3866]
["bitfinex","SOLUSD",1723165568904,6.2098,161.04,161.02,15.3866]
["bitfinex","SOLUSD",1723165569086,33.43,161.07,160.99,6.4047]
["bitfinex","SOLUSD",1723165569404,6.2111,161.0,160.97,15.457]
["bitfinex","SOLUSD",1723165569715,33.43,161.05,160.94,55.0643]
["bitfinex","SOLUSD",1723165569716,33.43,161.03,160.94,6.1008]
["bitfinex","SOLUSD",1723165569885,6.2119,160.98,160.94,6.1008]
["bitfinex","SOLUSD",1723165570285,33.43,161.01,160.92,15.2724]
["bitfinex","SOLUSD",1723165570619,6.2146,160.91,160.87,15.8058]
["bitfinex","SOLUSD",1723165571302,6.2142,160.93,160.87,15.8058]
["bitfinex","SOLUSD",1723165572610,6.2134,160.95,160.88,33.43]
["bitfinex","SOLUSD",1723165572794,6.2135,160.94,160.88,33.43]
["bitfinex","SOLUSD",1723165572999,6.215,160.9,160.87,15.8058]
["bitfinex","SOLUSD",1723165573200,6.2146,160.92,160.87,15.8058]
["bitfinex","SOLUSD",1723165573411,15.532,160.96,160.87,15.8058]
["bitfinex","SOLUSD",1723165573412,6.2138,160.93,160.87,15.8058]
["bitfinex","SOLUSD",1723165573609,6.2154,160.89,160.87,15.8058]
["bitfinex","SOLUSD",1723165573911,15.532,160.96,160.77,31.0991]
["bitfinex","SOLUSD",1723165573912,33.43,160.91,160.82,21.1866]
["bitfinex","SOLUSD",1723165574084,7.76893201,160.91,160.86,33.43]
["bitfinex","SOLUSD",1723165574291,6.2147,160.91,160.86,33.43]
["bitfinex","SOLUSD",1723165574503,26.3298,160.95,160.86,33.43]
["bitfinex","SOLUSD",1723165574712,6.2146,160.91,160.86,33.43]
["bitfinex","SOLUSD",1723165575111,6.3298,161.01,160.91,6.0499]
["bitfinex","SOLUSD",1723165575412,6.2115,160.99,160.94,33.43]
["bitfinex","SOLUSD",1723165575595,2.42349484,161.05,160.96,33.43]
["bitfinex","SOLUSD",1723165575803,6.2112,161.0,160.96,33.43]
["bitfinex","SOLUSD",1723165575996,6.2115,160.99,160.94,33.43]
["bitfinex","SOLUSD",1723165576196,6.2131,160.95,160.91,6.0499]
["bitfinex","SOLUSD",1723165576721,33.43,161.02,160.91,6.0499]
["bitfinex","SOLUSD",1723165576722,6.2135,160.94,160.91,6.0499]
["bitfinex","SOLUSD",1723165577013,15.5289,160.99,160.91,7.29247871]
["bitfinex","SOLUSD",1723165577213,6.2135,160.94,160.91,6.0499]
["bitfinex","SOLUSD",1723165577585,6.2129,160.96,160.91,6.0499]
["bitfinex","SOLUSD",1723165577891,6.2131,160.95,160.91,7.29244938]
["bitfinex","SOLUSD",1723165578823,6.2139,160.93,160.91,6.0499]
["bitfinex","SOLUSD",1723165579006,20.0,160.98,160.88,33.43]
["bitfinex","SOLUSD",1723165579007,6.2142,160.92,160.88,33.43]
["bitfinex","SOLUSD",1723165579211,20.0,160.98,160.88,33.43]
["bitfinex","SOLUSD",1723165579521,6.215,160.9,160.87,15.1367]
["bitfinex","SOLUSD",1723165579694,33.43,160.92,160.82,22.9443]
["bitfinex","SOLUSD",1723165579894,15.5352,160.93,160.82,22.9443]
["bitfinex","SOLUSD",1723165579895,6.2171,160.85,160.82,22.9443]
["bitfinex","SOLUSD",1723165580117,6.2173,160.84,160.78,6.3031]
["bitfinex","SOLUSD",1723165580313,6.2173,160.85,160.78,6.3031]
["bitfinex","SOLUSD",1723165580491,6.2173,160.85,160.78,12.5227]
["bitfinex","SOLUSD",1723165580691,6.2173,160.84,160.78,12.5227]
["bitfinex","SOLUSD",1723165580993,6.2173,160.84,160.78,6.3031]
["bitfinex","SOLUSD",1723165581316,6.2178,160.83,160.78,6.3031]
["bitfinex","SOLUSD",1723165581514,33.43,160.86,160.78,6.3031]
["bitfinex","SOLUSD",1723165581692,15.5407,160.87,160.78,6.3031]
["bitfinex","SOLUSD",1723165581693,21.55450888,160.85,160.78,6.3031]
["bitfinex","SOLUSD",1723165582114,21.55450888,160.85,160.77,16.6412]
["bitfinex","SOLUSD",1723165582299,1.55450888,160.85,160.77,16.6412]
["bitfinex","SOLUSD",1723165582701,20.0,160.86,160.77,16.6412]
["bitfinex","SOLUSD",1723165583192,20.0,160.86,160.74,22.0695]
["bitfinex","SOLUSD",1723165584119,6.2185,160.81,160.74,28.2904]
["bitfinex","SOLUSD",1723165584610,6.2185,160.81,160.75,45.0]
["bitfinex","SOLUSD",1723165585116,6.2201,160.77,160.74,6.5168]
["bitfinex","SOLUSD",1723165585292,6.2201,160.77,160.71,15.0482]
["bitfinex","SOLUSD",1723165585293,6.2196,160.78,160.71,21.2703]
["bitfinex","SOLUSD",1723165585711,6.22,160.77,160.71,15.0482]
["bitfinex","SOLUSD",1723165586416,36.9132,160.81,160.68,6.2232]
["bitfinex","SOLUSD",1723165586613,20.0,160.8,160.68,6.2232]
["bitfinex","SOLUSD",1723165587820,40.9,160.76,160.65,16.4696]
["bitfinex","SOLUSD",1723165588015,6.2235,160.68,160.65,16.4696]
["bitfinex","SOLUSD",1723165588212,6.2231,160.69,160.64,6.2999]
["bitfinex","SOLUSD",1723165589027,6.2243,160.66,160.6,26.46568567]
["bitfinex","SOLUSD",1723165590020,15.5581,160.69,160.6,26.46568567]
["bitfinex","SOLUSD",1723165590222,6.2247,160.66,160.6,26.46568567]
["bitfinex","SOLUSD",1723165591718,15.5543,160.73,160.62,6.2256]
["bitfinex","SOLUSD",1723165591919,15.5543,160.73,160.62,1.24455448]
["bitfinex","SOLUSD",1723165592226,2.47481213,160.76,160.62,42.14455448]
["bitfinex","SOLUSD",1723165592405,41.56638909,160.85,160.62,42.14455448]
["bitfinex","SOLUSD",1723165592406,6.2208,160.75,160.65,40.9]
["bitfinex","SOLUSD",1723165592609,6.2208,160.75,160.66,61.80440171]
["bitfinex","SOLUSD",1723165592918,6.2203,160.77,160.69,15.5576]
["bitfinex","SOLUSD",1723165593105,6.2198,160.78,160.7,46.24400996]
["bitfinex","SOLUSD",1723165593299,6.2198,160.78,160.71,1.24386256]
["bitfinex","SOLUSD",1723165593503,28.31466562,160.85,160.71,1.24386256]
["bitfinex","SOLUSD",1723165593704,6.40826562,160.85,160.72,15.4209]
["bitfinex","SOLUSD",1723165593907,6.40826562,160.85,160.78,6.2195]
["bitfinex","SOLUSD",1723165593908,6.2169,160.85,160.78,6.2195]
["bitfinex","SOLUSD",1723165594207,6.40971045,160.91,160.79,1.24345259]
["bitfinex","SOLUSD",1723165594405,6.40971045,160.91,160.8,1.24317702]
["bitfinex","SOLUSD",1723165594610,6.2157,160.89,160.8,1.24317702]
["bitfinex","SOLUSD",1723165594805,6.2158,160.88,160.8,7.46167702]
["bitfinex","SOLUSD",1723165595118,6.2158,160.88,160.81,45.0]
["bitfinex","SOLUSD",1723165595320,15.5349,160.93,160.82,1.24315392]
["bitfinex","SOLUSD",1723165595513,6.2159,160.88,160.83,1.24305233]
["bitfinex","SOLUSD",1723165595906,6.40853082,160.94,160.83,1.24305233]
["bitfinex","SOLUSD",1723165596403,12.62203082,160.94,160.87,6.2159]
["bitfinex","SOLUSD",1723165596604,6.2135,160.94,160.88,45.0]
["bitfinex","SOLUSD",1723165597297,6.2135,160.94,160.89,1.24260257]
["bitfinex","SOLUSD",1723165597639,6.2135,160.94,160.9,1.24260288]
["bitfinex","SOLUSD",1723165598114,6.2139,160.93,160.9,1.24260288]
["bitfinex","SOLUSD",1723165598519,6.2135,160.94,160.87,51.2161]
["bitfinex","SOLUSD",1723165599028,6.2135,160.94,160.88,1.24262563]
["bitfinex","SOLUSD",1723165599229,6.213,160.96,160.88,7.45832563]
["bitfinex","SOLUSD",1723165599417,6.213,160.96,160.89,45.0]
["bitfinex","SOLUSD",1723165599603,6.2131,160.95,160.88,1.24262563]
["bitfinex","SOLUSD",1723165600737,6.2131,160.95,160.88,7.45832563]
["bitfinex","SOLUSD",1723165600909,6.2131,160.95,160.89,45.0]
["bitfinex","SOLUSD",1723165601713,6.2125,160.97,160.9,1.24251304]
["bitfinex","SOLUSD",1723165601937,31.0487,161.04,160.9,23.40821304]
["bitfinex","SOLUSD",1723165602229,31.0487,161.04,160.91,45.0]
["bitfinex","SOLUSD",1723165602534,6.42328921,161.06,161.0,6.2109]
["bitfinex","SOLUSD",1723165602732,6.2089,161.06,161.01,46.24165422]
["bitfinex","SOLUSD",1723165602933,6.2089,161.06,161.01,45.0]
["bitfinex","SOLUSD",1723165603108,40.9,161.13,160.95,40.9]
["bitfinex","SOLUSD",1723165603304,6.209,161.06,160.96,46.24185402]
["bitfinex","SOLUSD",1723165603612,0.829037,161.14,161.02,6.2103]
["bitfinex","SOLUSD",1723165603811,0.829037,161.14,161.03,46.24147406]
["bitfinex","SOLUSD",1723165604020,6.2081,161.08,161.03,46.24147406]
["bitfinex","SOLUSD",1723165604222,6.2081,161.08,161.03,45.0]
["bitfinex","SOLUSD",1723165604414,6.2085,161.07,161.03,45.0]
["bitfinex","SOLUSD",1723165604831,6.2085,161.07,161.02,45.0]
["bitfinex","SOLUSD",1723165605636,6.2073,161.1,161.04,6.2096]
["bitfinex","SOLUSD",1723165605811,0.829037,161.14,161.06,6.2087]
["bitfinex","SOLUSD",1723165606006,6.2065,161.12,161.07,1.24114842]
["bitfinex","SOLUSD",1723165606211,0.829037,161.14,161.07,45.0]
["bitfinex","SOLUSD",1723165606706,0.829037,161.14,161.08,1.24114419]
["bitfinex","SOLUSD",1723165606910,6.2066,161.12,161.07,46.24105068]
["bitfinex","SOLUSD",1723165607112,6.2066,161.12,161.07,45.0]
["bitfinex","SOLUSD",1723165607708,6.2069,161.11,161.07,45.0]
["bitfinex","SOLUSD",1723165607910,6.2077,161.09,161.06,1.24122588]
["bitfinex","SOLUSD",1723165608122,0.829037,161.14,161.03,21.7342]
["bitfinex","SOLUSD",1723165608123,6.2081,161.08,161.03,15.5245]
["bitfinex","SOLUSD",1723165608331,6.2081,161.08,161.04,45.0]
["bitfinex","SOLUSD",1723165608832,6.2081,161.08,161.03,45.0]
["bitfinex","SOLUSD",1723165609741,6.2074,161.1,161.03,51.2099]
["bitfinex","SOLUSD",1723165610629,6.2077,161.09,161.03,51.2099]
["bitfinex","SOLUSD",1723165610813,0.829037,161.14,161.03,51.2099]
["bitfinex","SOLUSD",1723165610814,6.2073,161.1,161.04,1.24144235]
["bitfinex","SOLUSD",1723165611231,0.829037,161.14,161.03,51.2099]
["bitfinex","SOLUSD",1723165611232,6.2078,161.09,161.05,1.24138429]
["bitfinex","SOLUSD",1723165611532,6.2073,161.1,161.06,1.24142785]
["bitfinex","SOLUSD",1723165612035,6.2077,161.09,161.05,45.0]
["bitfinex","SOLUSD",1723165612221,0.829037,161.14,161.05,45.0]
["bitfinex","SOLUSD",1723165612222,6.2076,161.1,161.05,45.0]
["bitfinex","SOLUSD",1723165612532,6.2072,161.11,161.05,45.0]
["bitfinex","SOLUSD",1723165612715,0.829037,161.14,161.06,1.2413307]
["bitfinex","SOLUSD",1723165612916,0.829037,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1723165612917,6.2061,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1723165613230,6.2061,161.13,161.08,46.24109684]
["bitfinex","SOLUSD",1723165613612,6.2061,161.13,161.08,1.24109684]
["bitfinex","SOLUSD",1723165614419,0.829037,161.14,161.08,1.24109684]
["bitfinex","SOLUSD",1723165614616,0.829037,161.14,161.04,21.5731]
["bitfinex","SOLUSD",1723165615035,6.2092,161.05,161.01,1.24136973]
["bitfinex","SOLUSD",1723165615241,2.38110633,161.14,160.99,27.8134]
["bitfinex","SOLUSD",1723165615443,6.2093,161.05,160.99,27.8134]
["bitfinex","SOLUSD",1723165615742,6.21,161.03,160.99,21.6023]
["bitfinex","SOLUSD",1723165616034,6.6329,161.12,160.99,21.6023]
["bitfinex","SOLUSD",1723165616221,20.0,161.11,160.99,21.6023]
["bitfinex","SOLUSD",1723165616624,31.0428,161.07,160.94,6.0712]
["bitfinex","SOLUSD",1723165616840,6.2116,160.99,160.94,6.0712]
["bitfinex","SOLUSD",1723165617038,43.7509643,161.13,160.95,40.9]
["bitfinex","SOLUSD",1723165617239,6.2071,161.11,161.02,6.2102]
["bitfinex","SOLUSD",1723165617543,15.5125,161.17,161.01,15.5268]
["bitfinex","SOLUSD",1723165617835,6.2105,161.02,160.95,15.5318]
["bitfinex","SOLUSD",1723165618046,15.5194,161.09,160.94,6.0712]
["bitfinex","SOLUSD",1723165618345,15.5232,161.05,160.93,16.2528]
["bitfinex","SOLUSD",1723165618537,62.4530539,161.04,160.9,21.6079]
["bitfinex","SOLUSD",1723165619255,62.4530539,161.04,160.9,6.0712]
["bitfinex","SOLUSD",1723165619423,6.2125,160.97,160.9,6.0712]
["bitfinex","SOLUSD",1723165619843,6.2128,160.96,160.9,6.0712]
["bitfinex","SOLUSD",1723165620721,62.45318459,161.04,160.91,1.24259896]
["bitfinex","SOLUSD",1723165620722,60.9,161.04,160.91,1.24259896]
["bitfinex","SOLUSD",1723165620933,60.9,161.04,160.86,16.2528]
["bitfinex","SOLUSD",1723165620934,71.955,161.01,160.86,16.2528]
["bitfinex","SOLUSD",1723165621137,40.9,160.95,160.79,62.7362]
["bitfinex","SOLUSD",1723165621323,6.2172,160.85,160.79,23.07933546]
["bitfinex","SOLUSD",1723165621519,40.9,160.95,160.79,21.8362]
["bitfinex","SOLUSD",1723165621727,6.2166,160.86,160.79,28.0554]
["bitfinex","SOLUSD",1723165622450,40.9,160.92,160.79,21.8362]
["bitfinex","SOLUSD",1723165622641,6.217,160.85,160.79,21.8362]
["bitfinex","SOLUSD",1723165622817,20.0,160.91,160.79,21.8362]
["bitfinex","SOLUSD",1723165623023,40.9,160.87,160.73,15.4091]
["bitfinex","SOLUSD",1723165623219,21.55463086,160.86,160.73,15.4091]
["bitfinex","SOLUSD",1723165623644,20.0,160.86,160.73,16.65278886]
["bitfinex","SOLUSD",1723165624356,6.2181,160.82,160.74,6.2211]
["bitfinex","SOLUSD",1723165624557,6.2175,160.84,160.73,30.9623]
["bitfinex","SOLUSD",1723165624730,6.2153,160.9,160.82,6.2179]
["bitfinex","SOLUSD",1723165625048,6.2145,160.92,160.85,6.2168]
["bitfinex","SOLUSD",1723165625346,6.213,160.96,160.88,6.2156]
["bitfinex","SOLUSD",1723165625543,15.3804,161.03,160.89,7.45793513]
["bitfinex","SOLUSD",1723165625544,30.9056,161.03,160.89,7.45793513]
["bitfinex","SOLUSD",1723165625735,30.9056,161.03,160.9,1.2426234]
["bitfinex","SOLUSD",1723165625937,6.2127,160.96,160.9,1.2426234]
["bitfinex","SOLUSD",1723165626131,6.2122,160.98,160.9,7.4574234]
["bitfinex","SOLUSD",1723165626459,6.4772,161.1,160.94,6.5583]
["bitfinex","SOLUSD",1723165626742,0.829037,161.14,160.99,21.7392]
["bitfinex","SOLUSD",1723165626948,6.2109,161.01,160.95,45.0]
["bitfinex","SOLUSD",1723165627467,6.2112,161.0,160.94,6.5583]
["bitfinex","SOLUSD",1723165627752,15.5242,161.04,160.9,56.4375]
["bitfinex","SOLUSD",1723165627957,15.5242,161.04,160.91,45.0]
["bitfinex","SOLUSD",1723165627958,20.0,161.03,160.91,45.0]
["bitfinex","SOLUSD",1723165628254,6.2117,160.99,160.91,45.0]
["bitfinex","SOLUSD",1723165628456,6.2117,160.99,160.91,51.2145]
["bitfinex","SOLUSD",1723165628663,6.42720972,161.06,160.93,15.5339]
["bitfinex","SOLUSD",1723165628946,7.98009766,161.06,160.93,15.5339]
["bitfinex","SOLUSD",1723165629131,6.211,161.01,160.93,15.5339]
["bitfinex","SOLUSD",1723165629335,6.42720972,161.06,160.94,45.0]
["bitfinex","SOLUSD",1723165629542,15.5203,161.08,160.94,52.45515814]
["bitfinex","SOLUSD",1723165630150,6.42835103,161.09,160.98,40.9]
["bitfinex","SOLUSD",1723165630334,6.0065,161.17,161.01,6.2104]
["bitfinex","SOLUSD",1723165630335,21.5183,161.17,161.01,6.2104]
["bitfinex","SOLUSD",1723165630536,6.2081,161.08,161.01,7.45194417]
["bitfinex","SOLUSD",1723165630847,6.2081,161.08,161.02,45.0]
["bitfinex","SOLUSD",1723165631346,6.42474924,161.16,161.02,52.45181792]
["bitfinex","SOLUSD",1723165631347,6.2075,161.1,161.02,52.45181792]
["bitfinex","SOLUSD",1723165631545,6.2067,161.12,161.03,15.5244]
["bitfinex","SOLUSD",1723165631735,6.2057,161.15,161.07,6.2084]
["bitfinex","SOLUSD",1723165631938,6.2057,161.15,161.08,52.44911082]
["bitfinex","SOLUSD",1723165632549,6.2057,161.15,161.08,46.24121082]
["bitfinex","SOLUSD",1723165632733,6.2061,161.18,161.08,1.24121082]
["bitfinex","SOLUSD",1723165632939,6.2021,161.24,161.13,40.9]
["bitfinex","SOLUSD",1723165633136,7.028837,161.3,161.22,6.2024]
["bitfinex","SOLUSD",1723165633335,7.028837,161.3,161.19,40.9]
["bitfinex","SOLUSD",1723165633336,0.829037,161.3,161.23,1.2400302]
["bitfinex","SOLUSD",1723165633540,0.829037,161.3,161.19,1.2401418]
["bitfinex","SOLUSD",1723165633750,41.729037,161.3,161.15,21.2382]
["bitfinex","SOLUSD",1723165633956,15.5007,161.29,161.16,45.0]
["bitfinex","SOLUSD",1723165634152,0.829037,161.3,161.17,1.24033324]
["bitfinex","SOLUSD",1723165634329,6.2008,161.27,161.18,42.13994497]
["bitfinex","SOLUSD",1723165634531,6.2012,161.26,161.19,45.0]
["bitfinex","SOLUSD",1723165634745,6.2007,161.28,161.2,1.24018798]
["bitfinex","SOLUSD",1723165634942,6.2009,161.27,161.2,7.44348798]
["bitfinex","SOLUSD",1723165635143,6.2012,161.26,161.19,45.0]
["bitfinex","SOLUSD",1723165635753,6.2007,161.28,161.2,1.24023736]
["bitfinex","SOLUSD",1723165635945,6.2007,161.28,161.19,45.0]
["bitfinex","SOLUSD",1723165635946,6.2008,161.27,161.21,1.23996629]
["bitfinex","SOLUSD",1723165636251,6.2008,161.27,161.19,52.44346629]
["bitfinex","SOLUSD",1723165636833,6.2008,161.27,161.2,6.2034]
["bitfinex","SOLUSD",1723165637047,6.2008,161.27,161.21,46.24010347]
["bitfinex","SOLUSD",1723165637350,6.2008,161.27,161.21,46.24009975]
["bitfinex","SOLUSD",1723165637554,6.2002,161.29,161.21,52.44309975]
["bitfinex","SOLUSD",1723165637755,0.829037,161.3,161.24,6.2017]
["bitfinex","SOLUSD",1723165637974,0.829037,161.3,161.25,45.0]
["bitfinex","SOLUSD",1723165638251,0.829037,161.3,161.26,1.23967293]
["bitfinex","SOLUSD",1723165638440,0.829037,161.3,161.27,1.23963145]
["bitfinex","SOLUSD",1723165638634,0.829037,161.3,161.27,7.44023145]
["bitfinex","SOLUSD",1723165638831,0.829037,161.3,161.28,45.0]
["bitfinex","SOLUSD",1723165639030,0.829037,161.3,161.29,1.23946553]
["bitfinex","SOLUSD",1723165639473,0.829037,161.46,161.34,40.9]
["bitfinex","SOLUSD",1723165639635,7.022537,161.46,161.39,21.6864]
["bitfinex","SOLUSD",1723165639836,7.022537,161.46,161.4,46.23863502]
["bitfinex","SOLUSD",1723165640032,0.829037,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723165640279,6.1189,161.75,161.45,15.9903]
["bitfinex","SOLUSD",1723165640559,30.9395,161.61,161.46,15.4827]
["bitfinex","SOLUSD",1723165640857,30.9395,161.61,161.4,30.9778]
["bitfinex","SOLUSD",1723165640858,6.1931,161.47,161.37,15.9903]
["bitfinex","SOLUSD",1723165641042,40.9,161.57,161.4,6.1957]
["bitfinex","SOLUSD",1723165641043,15.4786,161.52,161.4,6.1957]
["bitfinex","SOLUSD",1723165641238,15.4786,161.52,161.41,45.0]
["bitfinex","SOLUSD",1723165641431,15.4744,161.56,161.42,1.23841252]
["bitfinex","SOLUSD",1723165641634,46.4235,161.56,161.42,6.1949]
["bitfinex","SOLUSD",1723165641854,15.4775,161.53,161.38,56.391]
["bitfinex","SOLUSD",1723165642164,6.1946,161.44,161.36,1.23872363]
["bitfinex","SOLUSD",1723165642336,15.4813,161.49,161.33,15.4956]
["bitfinex","SOLUSD",1723165642531,6.1941,161.45,161.37,6.1968]
["bitfinex","SOLUSD",1723165642756,6.1941,161.45,161.38,6.1963]
["bitfinex","SOLUSD",1723165642961,6.1935,161.46,161.39,7.43467014]
["bitfinex","SOLUSD",1723165643258,41.729037,161.62,161.43,40.9]
["bitfinex","SOLUSD",1723165643582,41.729037,161.62,161.48,15.4813]
["bitfinex","SOLUSD",1723165643736,6.1888,161.59,161.51,6.1915]
["bitfinex","SOLUSD",1723165643937,6.1889,161.58,161.52,1.23772684]
["bitfinex","SOLUSD",1723165644347,0.829037,161.62,161.51,46.23769276]
["bitfinex","SOLUSD",1723165644656,6.192,161.5,161.44,15.4852]
["bitfinex","SOLUSD",1723165644973,6.1913,161.52,161.44,15.4852]
["bitfinex","SOLUSD",1723165645139,6.1917,161.51,161.44,15.4852]
["bitfinex","SOLUSD",1723165645339,15.4733,161.57,161.44,15.4852]
["bitfinex","SOLUSD",1723165645656,15.4733,161.57,161.45,1.23811086]
["bitfinex","SOLUSD",1723165645967,20.0,161.56,161.46,1.23818462]
["bitfinex","SOLUSD",1723165646140,6.1924,161.49,161.46,1.23818462]
["bitfinex","SOLUSD",1723165646337,6.1924,161.49,161.42,1.23819916]
["bitfinex","SOLUSD",1723165646538,6.1924,161.49,161.43,1.23831901]
["bitfinex","SOLUSD",1723165647351,15.4754,161.55,161.44,40.9]
["bitfinex","SOLUSD",1723165647557,6.1915,161.51,161.45,46.23811164]
["bitfinex","SOLUSD",1723165647758,6.1915,161.51,161.46,1.23819098]
["bitfinex","SOLUSD",1723165648542,6.1919,161.5,161.46,1.23819098]
["bitfinex","SOLUSD",1723165649349,6.1916,161.51,161.46,1.23819098]
["bitfinex","SOLUSD",1723165649870,30.9483,161.56,161.45,45.0]
["bitfinex","SOLUSD",1723165650172,15.4782,161.52,161.41,40.9]
["bitfinex","SOLUSD",1723165650338,46.4231,161.56,161.42,16.72562247]
["bitfinex","SOLUSD",1723165650539,20.0,161.55,161.43,1.23823997]
["bitfinex","SOLUSD",1723165651155,6.1927,161.48,161.43,1.23823997]
["bitfinex","SOLUSD",1723165651351,20.0,161.55,161.44,1.23840172]
["bitfinex","SOLUSD",1723165651352,6.1931,161.47,161.44,1.23840172]
["bitfinex","SOLUSD",1723165651540,6.1934,161.46,161.44,1.23840172]
["bitfinex","SOLUSD",1723165651870,15.48,161.5,161.38,57.6290805]
["bitfinex","SOLUSD",1723165652043,6.195,161.42,161.37,17.80240885]
["bitfinex","SOLUSD",1723165652243,6.195,161.42,161.37,16.5637]
["bitfinex","SOLUSD",1723165653341,6.1946,161.43,161.37,16.5637]
["bitfinex","SOLUSD",1723165655064,6.1954,161.41,161.37,16.5637]
["bitfinex","SOLUSD",1723165655261,6.1954,161.41,161.35,47.0975]
["bitfinex","SOLUSD",1723165655760,15.4829,161.47,161.34,28.0348]
["bitfinex","SOLUSD",1723165655965,6.1957,161.4,161.34,21.8368]
["bitfinex","SOLUSD",1723165656554,15.4829,161.47,161.34,21.8368]
["bitfinex","SOLUSD",1723165656751,20.0,161.46,161.34,21.8368]
["bitfinex","SOLUSD",1723165656955,6.1969,161.37,161.3,22.93674559]
["bitfinex","SOLUSD",1723165657158,15.4855,161.45,161.3,16.73714559]
["bitfinex","SOLUSD",1723165657360,6.1961,161.39,161.32,6.1987]
["bitfinex","SOLUSD",1723165657564,6.1961,161.39,161.33,1.23919232]
["bitfinex","SOLUSD",1723165658065,15.4855,161.45,161.33,1.23919232]
["bitfinex","SOLUSD",1723165658369,20.0,161.44,161.31,1.2391829]
["bitfinex","SOLUSD",1723165658863,15.4877,161.42,161.3,22.93688314]
["bitfinex","SOLUSD",1723165659066,20.0,161.41,161.3,22.93688314]
["bitfinex","SOLUSD",1723165659271,20.0,161.41,161.31,45.0]
["bitfinex","SOLUSD",1723165659861,15.4904,161.39,161.31,45.0]
["bitfinex","SOLUSD",1723165660066,6.1981,161.34,161.29,15.2359]
["bitfinex","SOLUSD",1723165660366,6.1977,161.35,161.29,15.2359]
["bitfinex","SOLUSD",1723165660667,6.1977,161.35,161.29,21.4358]
["bitfinex","SOLUSD",1723165661046,6.1977,161.35,161.29,15.2359]
["bitfinex","SOLUSD",1723165661458,6.1977,161.35,161.3,45.0]
["bitfinex","SOLUSD",1723165661659,6.1982,161.34,161.3,45.0]
["bitfinex","SOLUSD",1723165661872,15.4904,161.39,161.3,45.0]
["bitfinex","SOLUSD",1723165662065,20.0,161.38,161.29,45.0]
["bitfinex","SOLUSD",1723165662570,6.1979,161.35,161.28,45.0]
["bitfinex","SOLUSD",1723165662759,6.1979,161.35,161.27,46.23954007]
["bitfinex","SOLUSD",1723165663647,20.0,161.38,161.28,6.2003]
["bitfinex","SOLUSD",1723165663865,20.0,161.38,161.29,61.73924911]
["bitfinex","SOLUSD",1723165664069,20.0,161.42,161.3,1.23929729]
["bitfinex","SOLUSD",1723165664279,6.1958,161.4,161.34,6.198]
["bitfinex","SOLUSD",1723165664453,6.1958,161.4,161.35,46.23905925]
["bitfinex","SOLUSD",1723165664653,6.1262,161.46,161.34,1.23907232]
["bitfinex","SOLUSD",1723165664854,15.4886,161.41,161.34,1.23907232]
["bitfinex","SOLUSD",1723165665063,15.4886,161.41,161.31,40.9]
["bitfinex","SOLUSD",1723165665064,14.80439646,161.46,161.33,45.0]
["bitfinex","SOLUSD",1723165665283,15.4856,161.44,161.32,46.23917181]
["bitfinex","SOLUSD",1723165665585,15.4856,161.44,161.34,6.198]
["bitfinex","SOLUSD",1723165665787,6.1965,161.39,161.35,45.0]
["bitfinex","SOLUSD",1723165666269,6.1957,161.4,161.34,51.198]
["bitfinex","SOLUSD",1723165666773,6.1962,161.39,161.34,45.0]
["bitfinex","SOLUSD",1723165666976,6.1962,161.39,161.33,51.1984]
["bitfinex","SOLUSD",1723165667471,6.1958,161.4,161.33,51.1984]
["bitfinex","SOLUSD",1723165667664,15.4856,161.44,161.33,46.23906761]
["bitfinex","SOLUSD",1723165667868,6.1965,161.39,161.33,46.23906761]
["bitfinex","SOLUSD",1723165668263,6.1965,161.39,161.33,52.43736761]
["bitfinex","SOLUSD",1723165668468,6.1958,161.4,161.33,46.23906761]
["bitfinex","SOLUSD",1723165668650,6.1961,161.39,161.33,1.23906761]
["bitfinex","SOLUSD",1723165668852,6.1965,161.38,161.32,46.23912425]
["bitfinex","SOLUSD",1723165669249,6.1969,161.37,161.32,45.0]
["bitfinex","SOLUSD",1723165669556,15.4886,161.41,161.31,42.13922596]
["bitfinex","SOLUSD",1723165669778,6.1971,161.37,161.31,1.23922596]
["bitfinex","SOLUSD",1723165669981,6.1965,161.38,161.31,7.43822596]
["bitfinex","SOLUSD",1723165670182,6.1965,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1723165670363,6.197,161.37,161.31,7.43842596]
["bitfinex","SOLUSD",1723165670566,15.4886,161.41,161.3,21.6983]
["bitfinex","SOLUSD",1723165670766,20.0,161.4,161.3,22.93758354]
["bitfinex","SOLUSD",1723165670963,20.0,161.4,161.31,45.0]
["bitfinex","SOLUSD",1723165671157,6.1969,161.37,161.32,1.2392831]
["bitfinex","SOLUSD",1723165671484,6.1969,161.37,161.28,40.9]
["bitfinex","SOLUSD",1723165671485,26.3383,161.4,161.28,40.9]
["bitfinex","SOLUSD",1723165671694,6.2,161.29,161.23,1.23934152]
["bitfinex","SOLUSD",1723165671985,6.1996,161.3,161.22,79.71945047]
["bitfinex","SOLUSD",1723165672858,6.1996,161.3,161.23,7.44201273]
["bitfinex","SOLUSD",1723165673055,6.1996,161.3,161.24,6.2017]
["bitfinex","SOLUSD",1723165673289,6.1985,161.33,161.25,15.5038]
["bitfinex","SOLUSD",1723165673454,6.1985,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1723165673659,6.1985,161.33,161.28,1.23961755]
["bitfinex","SOLUSD",1723165674360,6.198,161.35,161.28,46.23961755]
["bitfinex","SOLUSD",1723165674563,6.198,161.35,161.28,87.13961755]
["bitfinex","SOLUSD",1723165675073,6.1973,161.36,161.3,6.1996]
["bitfinex","SOLUSD",1723165675272,6.1973,161.36,161.31,45.0]
["bitfinex","SOLUSD",1723165675473,15.4872,161.43,161.31,45.0]
["bitfinex","SOLUSD",1723165676469,20.0,161.42,161.31,45.0]
["bitfinex","SOLUSD",1723165676671,318.83272772,161.47,161.32,1.2392788]
["bitfinex","SOLUSD",1723165676983,294.4319,161.47,161.33,1.23899356]
["bitfinex","SOLUSD",1723165677185,6.195,161.42,161.35,6.1973]
["bitfinex","SOLUSD",1723165677385,6.195,161.42,161.36,52.43614321]
["bitfinex","SOLUSD",1723165677680,6.195,161.42,161.36,51.1972]
["bitfinex","SOLUSD",1723165677985,6.1957,161.4,161.36,45.0]
["bitfinex","SOLUSD",1723165678190,6.1957,161.4,161.35,45.0]
["bitfinex","SOLUSD",1723165679272,15.4846,161.46,161.35,45.0]
["bitfinex","SOLUSD",1723165679791,20.0,161.45,161.35,45.0]
["bitfinex","SOLUSD",1723165679985,15.4868,161.43,161.32,7.4375554]
["bitfinex","SOLUSD",1723165680187,6.1961,161.4,161.33,6.1984]
["bitfinex","SOLUSD",1723165680363,20.0,161.42,161.31,48.52006194]
["bitfinex","SOLUSD",1723165680569,6.1965,161.39,161.32,7.43795937]
["bitfinex","SOLUSD",1723165680770,6.1965,161.39,161.33,1.2392111]
["bitfinex","SOLUSD",1723165681064,20.0,161.42,161.34,40.9]
["bitfinex","SOLUSD",1723165681266,46.4387,161.51,161.37,40.9]
["bitfinex","SOLUSD",1723165681494,15.4798,161.51,161.4,6.1957]
["bitfinex","SOLUSD",1723165681794,6.3184,161.52,161.41,1.23857775]
["bitfinex","SOLUSD",1723165681964,6.1927,161.49,161.42,21.6825]
["bitfinex","SOLUSD",1723165682165,15.4759,161.55,161.43,46.2384052]
["bitfinex","SOLUSD",1723165682395,6.3184,161.57,161.45,15.4844]
["bitfinex","SOLUSD",1723165682573,6.3184,161.57,161.46,46.23816654]
["bitfinex","SOLUSD",1723165682771,15.4743,161.56,161.46,46.23817765]
["bitfinex","SOLUSD",1723165682976,15.4743,161.56,161.46,1.23817765]
["bitfinex","SOLUSD",1723165683265,6.1911,161.52,161.46,46.23817765]
["bitfinex","SOLUSD",1723165683590,15.1349,161.6,161.47,6.193]
["bitfinex","SOLUSD",1723165683591,6.1908,161.53,161.47,6.193]
["bitfinex","SOLUSD",1723165683765,6.1908,161.53,161.48,45.0]
["bitfinex","SOLUSD",1723165683967,30.6057,161.6,161.49,1.23809567]
["bitfinex","SOLUSD",1723165683968,15.4708,161.6,161.49,1.23809567]
["bitfinex","SOLUSD",1723165684283,6.1902,161.55,161.49,7.43039567]
["bitfinex","SOLUSD",1723165684482,6.1902,161.55,161.5,45.0]
["bitfinex","SOLUSD",1723165684668,15.4708,161.6,161.5,45.0]
["bitfinex","SOLUSD",1723165684874,6.1898,161.56,161.51,1.23804656]
["bitfinex","SOLUSD",1723165685176,48.047437,161.62,161.5,45.0]
["bitfinex","SOLUSD",1723165685177,6.1887,161.59,161.52,1.23793074]
["bitfinex","SOLUSD",1723165685503,0.829037,161.62,161.55,40.9]
["bitfinex","SOLUSD",1723165685794,0.829037,161.62,161.59,6.1881]
["bitfinex","SOLUSD",1723165685995,0.829037,161.62,161.6,46.23707338]
["bitfinex","SOLUSD",1723165686170,0.829037,161.62,161.61,1.23703803]
["bitfinex","SOLUSD",1723165686370,15.4587,161.73,161.61,42.1369731]
["bitfinex","SOLUSD",1723165686371,6.1832,161.73,161.61,42.1369731]
["bitfinex","SOLUSD",1723165686575,6.183,161.74,161.66,21.6496]
["bitfinex","SOLUSD",1723165686798,6.1831,161.73,161.67,46.23647433]
["bitfinex","SOLUSD",1723165687106,6.1831,161.73,161.67,45.0]
["bitfinex","SOLUSD",1723165687309,0.829037,161.78,161.68,40.9]
["bitfinex","SOLUSD",1723165687599,6.1824,161.75,161.69,45.0]
["bitfinex","SOLUSD",1723165687977,5.1824,161.75,161.69,45.0]
["bitfinex","SOLUSD",1723165688195,0.829037,161.78,161.69,51.1845]
["bitfinex","SOLUSD",1723165688400,0.829037,161.78,161.7,1.23629197]
["bitfinex","SOLUSD",1723165688575,0.829037,161.78,161.69,61.69724271]
["bitfinex","SOLUSD",1723165688771,0.829037,161.78,161.69,67.88184271]
["bitfinex","SOLUSD",1723165688968,0.829037,161.78,161.69,60.461]
["bitfinex","SOLUSD",1723165689172,0.829037,161.78,161.69,45.0]
["bitfinex","SOLUSD",1723165689373,0.829037,161.78,161.66,6.4643]
["bitfinex","SOLUSD",1723165689770,0.829037,161.78,161.64,40.9]
["bitfinex","SOLUSD",1723165689972,0.829037,161.78,161.61,15.4691]
["bitfinex","SOLUSD",1723165689973,42.4459924,161.77,161.61,15.4691]
["bitfinex","SOLUSD",1723165690193,20.0,161.76,161.61,22.89368438]
["bitfinex","SOLUSD",1723165690396,20.0,161.76,161.61,16.70598438]
["bitfinex","SOLUSD",1723165690600,20.0,161.76,161.64,15.4661]
["bitfinex","SOLUSD",1723165690900,0.829037,161.78,161.67,15.4627]
["bitfinex","SOLUSD",1723165691110,0.829037,161.78,161.68,1.23628611]
["bitfinex","SOLUSD",1723165691272,6.1821,161.76,161.68,21.23628611]
["bitfinex","SOLUSD",1723165691473,0.829037,161.78,161.67,15.4627]
["bitfinex","SOLUSD",1723165691692,16.282637,161.78,161.63,56.3668]
["bitfinex","SOLUSD",1723165691896,6.1843,161.7,161.64,26.1862]
["bitfinex","SOLUSD",1723165692106,6.1843,161.7,161.64,6.1862]
["bitfinex","SOLUSD",1723165692311,16.282637,161.78,161.65,6.1861]
["bitfinex","SOLUSD",1723165692482,6.1833,161.73,161.66,6.1855]
["bitfinex","SOLUSD",1723165692795,0.829037,161.78,161.66,56.3642]
["bitfinex","SOLUSD",1723165693104,6.1828,161.74,161.67,1.23643551]
["bitfinex","SOLUSD",1723165693291,6.1828,161.74,161.66,57.60069874]
["bitfinex","SOLUSD",1723165693598,6.1823,161.76,161.66,57.60069874]
["bitfinex","SOLUSD",1723165693813,7.010437,161.78,161.69,56.3608]
["bitfinex","SOLUSD",1723165694114,0.829037,161.78,161.7,46.23620236]
["bitfinex","SOLUSD",1723165694283,0.829037,161.78,161.71,1.23619023]
["bitfinex","SOLUSD",1723165694812,0.829037,161.78,161.72,15.4586]
["bitfinex","SOLUSD",1723165695015,0.829037,161.78,161.73,45.0]
["bitfinex","SOLUSD",1723165695311,0.829037,161.78,161.74,1.2361042]
["bitfinex","SOLUSD",1723165695680,6.1818,161.77,161.73,45.0]
["bitfinex","SOLUSD",1723165695988,7.010237,161.78,161.73,45.0]
["bitfinex","SOLUSD",1723165696185,0.829037,161.78,161.73,45.0]
["bitfinex","SOLUSD",1723165696480,0.829037,161.78,161.76,6.1819]
["bitfinex","SOLUSD",1723165696786,0.829037,161.78,161.77,45.0]
["bitfinex","SOLUSD",1723165696993,0.829037,161.78,161.72,40.9]
["bitfinex","SOLUSD",1723165697223,0.829037,161.78,161.7,21.6441]
["bitfinex","SOLUSD",1723165697423,0.829037,161.78,161.68,6.1846]
["bitfinex","SOLUSD",1723165697641,6.1824,161.75,161.69,63.4079]
["bitfinex","SOLUSD",1723165697999,0.829037,161.78,161.7,1.23641439]
["bitfinex","SOLUSD",1723165698300,0.829037,161.78,161.72,21.6416]
["bitfinex","SOLUSD",1723165698496,0.829037,161.78,161.72,15.4585]
["bitfinex","SOLUSD",1723165698708,0.829037,161.78,161.73,51.1831]
["bitfinex","SOLUSD",1723165698922,0.829037,161.78,161.73,45.0]
["bitfinex","SOLUSD",1723165699117,0.829037,161.78,161.74,1.23626931]
["bitfinex","SOLUSD",1723165699605,6.1816,161.77,161.73,45.0]
["bitfinex","SOLUSD",1723165699804,6.1816,161.77,161.72,45.0]
["bitfinex","SOLUSD",1723165700218,7.010237,161.78,161.72,46.23632055]
["bitfinex","SOLUSD",1723165700408,0.829037,161.78,161.72,52.41942055]
["bitfinex","SOLUSD",1723165700710,0.829037,161.78,161.72,45.0]
["bitfinex","SOLUSD",1723165700912,7.010337,161.78,161.72,51.1834]
["bitfinex","SOLUSD",1723165701146,0.829037,161.78,161.73,1.23620447]
["bitfinex","SOLUSD",1723165701298,0.829037,161.78,161.72,45.0]
["bitfinex","SOLUSD",1723165702029,6.1827,161.75,161.72,45.0]
["bitfinex","SOLUSD",1723165702204,6.1817,161.77,161.72,45.0]
["bitfinex","SOLUSD",1723165702404,6.1817,161.77,161.71,45.0]
["bitfinex","SOLUSD",1723165702630,6.1821,161.76,161.71,45.0]
["bitfinex","SOLUSD",1723165703034,0.829037,161.78,161.7,22.88115549]
["bitfinex","SOLUSD",1723165703208,0.829037,161.78,161.71,1.23630477]
["bitfinex","SOLUSD",1723165703527,6.182,161.76,161.7,21.6447]
["bitfinex","SOLUSD",1723165703701,6.1828,161.74,161.68,6.1849]
["bitfinex","SOLUSD",1723165703902,6.1831,161.73,161.67,6.1852]
["bitfinex","SOLUSD",1723165704101,6.1827,161.74,161.67,6.1852]
["bitfinex","SOLUSD",1723165704620,6.1827,161.74,161.68,6.1847]
["bitfinex","SOLUSD",1723165704921,6.1836,161.72,161.66,21.6494]
["bitfinex","SOLUSD",1723165705527,15.4569,161.74,161.64,1.23650303]
["bitfinex","SOLUSD",1723165705818,6.1854,161.68,161.62,15.4676]
["bitfinex","SOLUSD",1723165706043,6.1854,161.67,161.62,15.4676]
["bitfinex","SOLUSD",1723165706346,15.4601,161.71,161.6,6.3265]
["bitfinex","SOLUSD",1723165706496,15.4601,161.71,161.58,21.6598]
["bitfinex","SOLUSD",1723165706928,1.54647992,161.7,161.58,21.6598]
["bitfinex","SOLUSD",1723165707124,6.187,161.63,161.57,15.0857]
["bitfinex","SOLUSD",1723165707328,6.187,161.63,161.56,6.1893]
["bitfinex","SOLUSD",1723165707628,6.187,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1723165707811,6.188,161.61,161.55,6.1898]
["bitfinex","SOLUSD",1723165708321,6.1882,161.6,161.54,21.6654]
["bitfinex","SOLUSD",1723165708905,6.1875,161.62,161.56,6.1896]
["bitfinex","SOLUSD",1723165709230,71.8258,161.68,161.55,1.23744446]
["bitfinex","SOLUSD",1723165709523,6.1873,161.63,161.55,1.23744446]
["bitfinex","SOLUSD",1723165709899,6.1873,161.63,161.55,46.23744446]
["bitfinex","SOLUSD",1723165710297,15.4624,161.69,161.55,51.1896]
["bitfinex","SOLUSD",1723165710508,20.0,161.68,161.55,46.23750184]
["bitfinex","SOLUSD",1723165710822,17.8747936,161.69,161.58,6.1888]
["bitfinex","SOLUSD",1723165710823,6.1865,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1723165711015,6.1862,161.65,161.59,45.0]
["bitfinex","SOLUSD",1723165711201,6.1862,161.65,161.6,1.23730666]
["bitfinex","SOLUSD",1723165711405,17.8747936,161.69,161.6,1.23730666]
["bitfinex","SOLUSD",1723165711406,6.1854,161.67,161.61,7.42500734]
["bitfinex","SOLUSD",1723165711703,257.0,161.71,161.62,45.0]
["bitfinex","SOLUSD",1723165711919,15.4587,161.73,161.63,1.23697907]
["bitfinex","SOLUSD",1723165712125,6.6097,161.75,161.63,16.70377907]
["bitfinex","SOLUSD",1723165712321,17.8768627,161.77,161.66,15.4642]
["bitfinex","SOLUSD",1723165712499,6.1831,161.73,161.67,52.421526]
["bitfinex","SOLUSD",1723165712705,6.5165,161.8,161.68,1.2366178]
["bitfinex","SOLUSD",1723165713832,6.5165,161.8,161.69,15.4615]
["bitfinex","SOLUSD",1723165714022,6.5165,161.8,161.7,46.23628826]
["bitfinex","SOLUSD",1723165714207,6.5165,161.8,161.71,1.23634507]
["bitfinex","SOLUSD",1723165714705,6.1832,161.73,161.7,1.23646317]
["bitfinex","SOLUSD",1723165715034,6.1835,161.72,161.66,40.9]
["bitfinex","SOLUSD",1723165715331,6.1835,161.72,161.65,15.4647]
["bitfinex","SOLUSD",1723165715332,6.1835,161.72,161.67,45.0]
["bitfinex","SOLUSD",1723165715533,15.4562,161.75,161.63,58.65525168]
["bitfinex","SOLUSD",1723165715703,0.829037,161.78,161.64,1.23658133]
["bitfinex","SOLUSD",1723165715906,6.1827,161.75,161.67,15.4634]
["bitfinex","SOLUSD",1723165716106,0.829037,161.78,161.74,6.1826]
["bitfinex","SOLUSD",1723165716307,0.829037,161.78,161.75,1.23622717]
["bitfinex","SOLUSD",1723165716525,0.829037,161.78,161.7,15.4606]
["bitfinex","SOLUSD",1723165716526,6.1825,161.75,161.7,15.4606]
["bitfinex","SOLUSD",1723165716809,6.1825,161.75,161.71,45.0]
["bitfinex","SOLUSD",1723165717014,0.829037,161.78,161.71,45.0]
["bitfinex","SOLUSD",1723165717520,6.1829,161.74,161.71,45.0]
["bitfinex","SOLUSD",1723165717740,0.829037,161.78,161.66,62.5491]
["bitfinex","SOLUSD",1723165717741,6.1832,161.73,161.66,62.5491]
["bitfinex","SOLUSD",1723165717908,6.1832,161.73,161.67,46.23650698]
["bitfinex","SOLUSD",1723165718107,16.282237,161.78,161.66,15.4636]
["bitfinex","SOLUSD",1723165718329,6.1826,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1723165718641,6.1821,161.76,161.7,7.42036851]
["bitfinex","SOLUSD",1723165718837,0.829037,161.78,161.71,1.23643457]
["bitfinex","SOLUSD",1723165719013,0.829037,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1723165719211,0.829037,161.78,161.75,1.23613027]
["bitfinex","SOLUSD",1723165719718,0.829037,161.78,161.74,45.0]
["bitfinex","SOLUSD",1723165719908,7.010337,161.78,161.74,45.0]
["bitfinex","SOLUSD",1723165720111,0.829037,161.78,161.74,7.41874587]
["bitfinex","SOLUSD",1723165720309,0.829037,161.78,161.75,51.1822]
["bitfinex","SOLUSD",1723165720730,0.829037,161.78,161.75,45.0]
["bitfinex","SOLUSD",1723165720922,0.829037,161.78,161.74,45.0]
["bitfinex","SOLUSD",1723165721120,6.1819,161.77,161.7,7.42023839]
["bitfinex","SOLUSD",1723165721423,6.1819,161.77,161.68,15.4618]
["bitfinex","SOLUSD",1723165721424,0.829037,161.78,161.68,21.6464]
["bitfinex","SOLUSD",1723165721624,6.1823,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1723165721805,0.829037,161.78,161.7,6.1842]
["bitfinex","SOLUSD",1723165722009,0.829037,161.78,161.66,40.9]
["bitfinex","SOLUSD",1723165722010,0.829037,161.78,161.71,16.69607914]
["bitfinex","SOLUSD",1723165722210,0.829037,161.78,161.74,6.1826]
["bitfinex","SOLUSD",1723165722547,6.182,161.76,161.69,6.1843]
["bitfinex","SOLUSD",1723165722710,0.829037,161.78,161.68,1.23638616]
["bitfinex","SOLUSD",1723165722916,7.010537,161.78,161.71,6.1835]
["bitfinex","SOLUSD",1723165723118,0.829037,161.78,161.7,21.6448]
["bitfinex","SOLUSD",1723165723433,0.829037,161.78,161.71,1.23638102]
["bitfinex","SOLUSD",1723165723809,6.1823,161.75,161.7,15.4606]
["bitfinex","SOLUSD",1723165724010,6.1828,161.74,161.66,87.2928]
["bitfinex","SOLUSD",1723165724225,6.1828,161.74,161.67,21.23651269]
["bitfinex","SOLUSD",1723165724415,6.1823,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1723165724625,6.1823,161.75,161.7,1.2364841]
["bitfinex","SOLUSD",1723165724829,6.1823,161.75,161.71,1.23648645]
["bitfinex","SOLUSD",1723165725536,6.1827,161.74,161.71,1.23648645]
["bitfinex","SOLUSD",1723165725725,6.1827,161.74,161.7,45.0]
["bitfinex","SOLUSD",1723165725930,6.1823,161.75,161.69,51.1846]
["bitfinex","SOLUSD",1723165726114,0.829037,161.78,161.7,1.23648913]
["bitfinex","SOLUSD",1723165726319,6.1816,161.77,161.71,7.42006022]
["bitfinex","SOLUSD",1723165726623,6.1816,161.77,161.72,45.0]
["bitfinex","SOLUSD",1723165727911,6.182,161.76,161.72,45.0]
["bitfinex","SOLUSD",1723165728728,6.1816,161.77,161.73,1.23633688]
["bitfinex","SOLUSD",1723165728947,6.1816,161.77,161.71,51.1838]
["bitfinex","SOLUSD",1723165729534,6.1819,161.76,161.71,45.0]
["bitfinex","SOLUSD",1723165729739,6.1819,161.76,161.7,51.1842]
["bitfinex","SOLUSD",1723165730115,6.1816,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1723165730314,6.1816,161.77,161.72,45.0]
["bitfinex","SOLUSD",1723165730920,6.182,161.76,161.72,45.0]
["bitfinex","SOLUSD",1723165731320,6.182,161.76,161.71,45.0]
["bitfinex","SOLUSD",1723165732847,7.010437,161.78,161.72,7.41986818]
["bitfinex","SOLUSD",1723165733025,7.010437,161.78,161.73,45.0]
["bitfinex","SOLUSD",1723165733219,0.829037,161.78,161.74,1.23630385]
["bitfinex","SOLUSD",1723165733416,0.829037,161.78,161.73,45.0]
["bitfinex","SOLUSD",1723165733715,6.1823,161.76,161.73,45.0]
["bitfinex","SOLUSD",1723165733919,6.1831,161.73,161.68,48.5317]
["bitfinex","SOLUSD",1723165734146,6.1827,161.75,161.69,1.23658194]
["bitfinex","SOLUSD",1723165734342,6.1827,161.75,161.69,7.42108194]
["bitfinex","SOLUSD",1723165734534,49.353037,161.78,161.67,6.1854]
["bitfinex","SOLUSD",1723165734928,6.1828,161.74,161.68,7.4214801]
["bitfinex","SOLUSD",1723165735133,6.1828,161.74,161.69,1.236598]
["bitfinex","SOLUSD",1723165735320,6.1831,161.73,161.69,1.236598]
["bitfinex","SOLUSD",1723165735521,6.1828,161.74,161.69,1.23658378]
["bitfinex","SOLUSD",1723165735720,6.1828,161.74,161.69,45.0]
["bitfinex","SOLUSD",1723165735956,6.185,161.69,161.63,25.12775657]
["bitfinex","SOLUSD",1723165736129,6.1854,161.67,161.63,2.42225657]
["bitfinex","SOLUSD",1723165736328,33.07,161.72,161.62,34.30701685]
["bitfinex","SOLUSD",1723165736627,33.07,161.74,161.64,15.4663]
["bitfinex","SOLUSD",1723165736837,33.07,161.74,161.62,40.49411685]
["bitfinex","SOLUSD",1723165737046,33.07,161.74,161.63,1.23696482]
["bitfinex","SOLUSD",1723165737347,33.07,161.74,161.63,21.6539]
["bitfinex","SOLUSD",1723165737555,33.07,161.74,161.64,1.23680123]
["bitfinex","SOLUSD",1723165737728,6.1835,161.72,161.65,7.42258521]
["bitfinex","SOLUSD",1723165737922,6.1835,161.72,161.65,1.23678521]
["bitfinex","SOLUSD",1723165738128,39.2202,161.76,161.66,48.5344]
["bitfinex","SOLUSD",1723165738335,6.1828,161.74,161.67,46.23651381]
["bitfinex","SOLUSD",1723165738546,6.1832,161.73,161.68,1.23659564]
["bitfinex","SOLUSD",1723165738722,6.1823,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1723165738927,33.899037,161.78,161.7,52.42063775]
["bitfinex","SOLUSD",1723165738928,6.182,161.76,161.7,52.42063775]
["bitfinex","SOLUSD",1723165739149,6.1825,161.75,161.7,45.0]
["bitfinex","SOLUSD",1723165739450,6.1825,161.75,161.7,1.23648321]
["bitfinex","SOLUSD",1723165739623,33.899037,161.78,161.71,1.23648328]
["bitfinex","SOLUSD",1723165739823,6.1828,161.74,161.7,1.23644739]
["bitfinex","SOLUSD",1723165740047,33.899037,161.78,161.64,34.30651113]
["bitfinex","SOLUSD",1723165740048,48.525,161.76,161.64,34.30651113]
["bitfinex","SOLUSD",1723165740224,48.525,161.76,161.64,33.07]
["bitfinex","SOLUSD",1723165740422,6.1843,161.7,161.64,39.2565]
["bitfinex","SOLUSD",1723165740841,48.525,161.76,161.65,7.42304481]
["bitfinex","SOLUSD",1723165741054,6.1846,161.69,161.64,33.07]
["bitfinex","SOLUSD",1723165741346,48.525,161.76,161.65,16.70225102]
["bitfinex","SOLUSD",1723165741549,48.525,161.76,161.66,78.07]
["bitfinex","SOLUSD",1723165741550,33.07,161.76,161.66,78.07]
["bitfinex","SOLUSD",1723165741736,6.1828,161.74,161.68,6.185]
["bitfinex","SOLUSD",1723165741931,6.1831,161.73,161.69,46.23657695]
["bitfinex","SOLUSD",1723165742140,6.1842,161.7,161.64,39.2565]
["bitfinex","SOLUSD",1723165742320,33.07,161.76,161.65,46.2368217]
["bitfinex","SOLUSD",1723165742936,33.07,161.7,161.59,6.1884]
["bitfinex","SOLUSD",1723165743132,6.1855,161.67,161.6,48.5402]
["bitfinex","SOLUSD",1723165743337,6.1858,161.66,161.6,48.5402]
["bitfinex","SOLUSD",1723165743695,6.1862,161.65,161.58,39.2585]
["bitfinex","SOLUSD",1723165743955,48.5328,161.68,161.57,22.5632]
["bitfinex","SOLUSD",1723165744554,48.5328,161.68,161.58,1.23734369]
["bitfinex","SOLUSD",1723165744853,33.07,161.66,161.56,21.6629]
["bitfinex","SOLUSD",1723165745226,6.187,161.63,161.56,21.6629]
["bitfinex","SOLUSD",1723165745429,6.187,161.63,161.57,6.1891]
["bitfinex","SOLUSD",1723165745724,33.07,161.66,161.56,15.4734]
["bitfinex","SOLUSD",1723165745921,6.1878,161.61,161.56,15.4734]
["bitfinex","SOLUSD",1723165746228,6.1877,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1723165746554,33.07,161.64,161.53,1.23751984]
["bitfinex","SOLUSD",1723165746756,6.1883,161.6,161.54,6.1904]
["bitfinex","SOLUSD",1723165746927,33.07,161.64,161.55,7.427464]
["bitfinex","SOLUSD",1723165747623,6.1873,161.62,161.56,6.1896]
["bitfinex","SOLUSD",1723165747822,6.1873,161.62,161.54,33.07]
["bitfinex","SOLUSD",1723165747823,6.187,161.63,161.58,33.07]
["bitfinex","SOLUSD",1723165748029,6.187,161.63,161.52,61.09946859]
["bitfinex","SOLUSD",1723165748030,33.07,161.67,161.56,33.07]
["bitfinex","SOLUSD",1723165748331,33.07,161.67,161.57,45.0]
["bitfinex","SOLUSD",1723165748531,33.07,161.67,161.58,1.23747368]
["bitfinex","SOLUSD",1723165749067,6.1874,161.62,161.57,45.0]
["bitfinex","SOLUSD",1723165749367,290.07,161.71,161.6,33.07]
["bitfinex","SOLUSD",1723165749576,33.07,161.69,161.61,46.23689283]
["bitfinex","SOLUSD",1723165749745,48.5339,161.67,161.57,46.2371237]
["bitfinex","SOLUSD",1723165749937,6.4804,161.72,161.6,33.07]
["bitfinex","SOLUSD",1723165749938,33.07,161.71,161.6,33.07]
["bitfinex","SOLUSD",1723165750136,6.1846,161.7,161.64,6.1864]
["bitfinex","SOLUSD",1723165750336,6.4804,161.72,161.65,46.23690306]
["bitfinex","SOLUSD",1723165750562,33.07,161.75,161.65,46.23690306]
["bitfinex","SOLUSD",1723165750855,6.1835,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1723165751069,33.07,161.75,161.67,45.0]
["bitfinex","SOLUSD",1723165751538,6.1839,161.71,161.67,45.0]
["bitfinex","SOLUSD",1723165751741,6.1839,161.71,161.66,45.0]
["bitfinex","SOLUSD",1723165752252,33.07,161.73,161.66,45.0]
["bitfinex","SOLUSD",1723165752558,33.07,161.71,161.63,15.0246]
["bitfinex","SOLUSD",1723165752764,48.53,161.71,161.6,48.5395]
["bitfinex","SOLUSD",1723165752972,6.1859,161.66,161.6,54.7272]
["bitfinex","SOLUSD",1723165753263,33.07,161.73,161.62,48.5374]
["bitfinex","SOLUSD",1723165753479,6.1839,161.71,161.63,1.23681472]
["bitfinex","SOLUSD",1723165753759,6.1844,161.7,161.64,6.1864]
["bitfinex","SOLUSD",1723165753974,33.07,161.71,161.62,15.4674]
["bitfinex","SOLUSD",1723165754138,33.07,161.71,161.6,34.30683392]
["bitfinex","SOLUSD",1723165754139,33.07,161.71,161.6,33.07]
["bitfinex","SOLUSD",1723165754538,6.1866,161.64,161.59,21.7098]
["bitfinex","SOLUSD",1723165755145,48.5316,161.69,161.6,6.1881]
["bitfinex","SOLUSD",1723165756078,6.187,161.63,161.59,6.2386]
["bitfinex","SOLUSD",1723165756252,48.5316,161.69,161.55,16.71146661]
["bitfinex","SOLUSD",1723165756253,6.1881,161.6,161.55,15.4743]
["bitfinex","SOLUSD",1723165756777,6.1885,161.59,161.55,15.4743]
["bitfinex","SOLUSD",1723165757067,6.1869,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1723165757269,6.1873,161.62,161.59,1.23738044]
["bitfinex","SOLUSD",1723165757492,6.1878,161.61,161.55,21.6641]
["bitfinex","SOLUSD",1723165757640,6.1885,161.59,161.55,1.23751838]
["bitfinex","SOLUSD",1723165757839,6.1888,161.58,161.54,6.2978]
["bitfinex","SOLUSD",1723165758152,33.07,161.66,161.58,6.1886]
["bitfinex","SOLUSD",1723165758364,33.07,161.66,161.55,1.23746914]
["bitfinex","SOLUSD",1723165758562,33.07,161.64,161.54,39.3678]
["bitfinex","SOLUSD",1723165758766,6.1885,161.59,161.54,12.4878]
["bitfinex","SOLUSD",1723165759264,6.1885,161.59,161.54,6.2978]
["bitfinex","SOLUSD",1723165759844,6.1881,161.6,161.55,45.0]
["bitfinex","SOLUSD",1723165760338,6.1885,161.59,161.55,45.0]
["bitfinex","SOLUSD",1723165760558,6.1878,161.61,161.55,45.0]
["bitfinex","SOLUSD",1723165760759,6.1878,161.61,161.56,1.23751866]
["bitfinex","SOLUSD",1723165760960,6.1885,161.59,161.55,45.0]
["bitfinex","SOLUSD",1723165762183,6.188,161.61,161.55,51.1899]
["bitfinex","SOLUSD",1723165762856,6.1883,161.6,161.55,45.0]
["bitfinex","SOLUSD",1723165763290,33.07,161.62,161.55,45.0]
["bitfinex","SOLUSD",1723165763454,33.07,161.6,161.55,45.0]
["bitfinex","SOLUSD",1723165763661,6.1892,161.58,161.55,45.0]
["bitfinex","SOLUSD",1723165763885,33.07,161.64,161.55,45.0]
["bitfinex","SOLUSD",1723165764172,33.07,161.64,161.55,15.4741]
["bitfinex","SOLUSD",1723165764379,33.07,161.62,161.56,45.0]
["bitfinex","SOLUSD",1723165764582,6.1885,161.59,161.54,45.0]
["bitfinex","SOLUSD",1723165764783,6.1885,161.59,161.53,45.0]
["bitfinex","SOLUSD",1723165765086,6.1881,161.6,161.54,6.1904]
["bitfinex","SOLUSD",1723165765273,6.1881,161.6,161.55,45.0]
["bitfinex","SOLUSD",1723165765869,33.07,161.6,161.52,15.4779]
["bitfinex","SOLUSD",1723165766065,6.1889,161.58,161.53,1.23782792]
["bitfinex","SOLUSD",1723165766369,33.07,161.64,161.55,15.4748]
["bitfinex","SOLUSD",1723165766782,33.07,161.64,161.55,16.71235551]
["bitfinex","SOLUSD",1723165767160,6.1877,161.61,161.56,45.0]
["bitfinex","SOLUSD",1723165767364,6.1882,161.6,161.56,45.0]
["bitfinex","SOLUSD",1723165768481,48.5385,161.62,161.52,15.4779]
["bitfinex","SOLUSD",1723165768690,48.5385,161.62,161.51,15.6334]
["bitfinex","SOLUSD",1723165768691,6.1896,161.56,161.51,15.6334]
["bitfinex","SOLUSD",1723165769695,6.1896,161.56,161.51,15.1334]
["bitfinex","SOLUSD",1723165770178,6.1896,161.56,161.52,45.0]
["bitfinex","SOLUSD",1723165770365,6.1894,161.57,161.52,45.0]
["bitfinex","SOLUSD",1723165770566,48.5385,161.62,161.52,45.0]
["bitfinex","SOLUSD",1723165770790,33.07,161.6,161.52,45.0]
["bitfinex","SOLUSD",1723165771694,6.1897,161.56,161.52,45.0]
["bitfinex","SOLUSD",1723165772279,6.1901,161.55,161.52,45.0]
["bitfinex","SOLUSD",1723165773093,33.07,161.56,161.5,20.0]
["bitfinex","SOLUSD",1723165773308,6.1915,161.51,161.5,20.0]
["bitfinex","SOLUSD",1723165775194,6.1915,161.51,161.38,15.4906]
["bitfinex","SOLUSD",1723165775195,6.1947,161.43,161.38,15.4906]
["bitfinex","SOLUSD",1723165775492,15.4815,161.49,161.35,21.5906]
["bitfinex","SOLUSD",1723165775493,33.07,161.44,161.35,21.5906]
["bitfinex","SOLUSD",1723165775867,33.07,161.42,161.35,21.5906]
["bitfinex","SOLUSD",1723165776291,6.1958,161.4,161.35,21.5906]
["bitfinex","SOLUSD",1723165776493,6.1954,161.41,161.35,27.7883]
["bitfinex","SOLUSD",1723165776698,6.1947,161.43,161.36,6.1969]
["bitfinex","SOLUSD",1723165777220,6.195,161.42,161.37,45.0]
["bitfinex","SOLUSD",1723165777886,6.1954,161.41,161.37,45.0]
["bitfinex","SOLUSD",1723165778090,6.1958,161.4,161.36,45.0]
["bitfinex","SOLUSD",1723165778401,33.07,161.44,161.36,45.0]
["bitfinex","SOLUSD",1723165778592,33.07,161.46,161.37,1.23906242]
["bitfinex","SOLUSD",1723165778772,6.1947,161.43,161.36,94.80175516]
["bitfinex","SOLUSD",1723165778972,6.1947,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1723165779172,6.1947,161.43,161.38,45.0]
["bitfinex","SOLUSD",1723165779375,6.5802,161.48,161.38,45.0]
["bitfinex","SOLUSD",1723165779376,6.195,161.42,161.38,45.0]
["bitfinex","SOLUSD",1723165779683,33.07,161.44,161.37,45.0]
["bitfinex","SOLUSD",1723165779892,6.195,161.42,161.37,45.0]
["bitfinex","SOLUSD",1723165780389,33.07,161.46,161.38,1.2389502]
["bitfinex","SOLUSD",1723165780596,6.1926,161.49,161.42,6.1946]
["bitfinex","SOLUSD",1723165780802,6.1927,161.48,161.43,45.0]
["bitfinex","SOLUSD",1723165781195,33.07,161.5,161.43,45.0]
["bitfinex","SOLUSD",1723165781398,6.1934,161.47,161.43,45.0]
["bitfinex","SOLUSD",1723165781603,33.07,161.5,161.43,45.0]
["bitfinex","SOLUSD",1723165781900,6.1938,161.46,161.44,45.0]
["bitfinex","SOLUSD",1723165782199,6.194,161.45,161.39,21.6863]
["bitfinex","SOLUSD",1723165782379,6.1935,161.46,161.4,52.4343845]
["bitfinex","SOLUSD",1723165783598,6.1935,161.46,161.4,51.1957]
["bitfinex","SOLUSD",1723165784105,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723165784308,6.1935,161.46,161.42,46.23860712]
["bitfinex","SOLUSD",1723165784481,6.1935,161.46,161.43,1.23860274]
["bitfinex","SOLUSD",1723165784803,6.1931,161.47,161.43,1.23860274]
["bitfinex","SOLUSD",1723165785191,6.1926,161.49,161.43,1.23860274]
["bitfinex","SOLUSD",1723165785385,33.07,161.5,161.42,51.1949]
["bitfinex","SOLUSD",1723165785386,6.193,161.48,161.42,51.1949]
["bitfinex","SOLUSD",1723165785597,6.1923,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1723165785794,6.1923,161.49,161.44,45.0]
["bitfinex","SOLUSD",1723165785992,33.07,161.52,161.44,45.0]
["bitfinex","SOLUSD",1723165786385,6.1935,161.46,161.44,45.0]
["bitfinex","SOLUSD",1723165787196,33.07,161.5,161.4,39.2657]
["bitfinex","SOLUSD",1723165787197,6.194,161.45,161.4,33.07]
["bitfinex","SOLUSD",1723165787527,6.194,161.45,161.39,21.6864]
["bitfinex","SOLUSD",1723165787528,48.5499,161.5,161.39,15.4903]
["bitfinex","SOLUSD",1723165787681,48.5499,161.5,161.4,45.0]
["bitfinex","SOLUSD",1723165787882,6.1934,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1723165788113,6.1934,161.47,161.42,45.0]
["bitfinex","SOLUSD",1723165788903,6.1941,161.45,161.4,33.07]
["bitfinex","SOLUSD",1723165789115,15.4828,161.47,161.36,34.30873094]
["bitfinex","SOLUSD",1723165789404,6.1946,161.43,161.37,1.23885278]
["bitfinex","SOLUSD",1723165789589,15.4828,161.47,161.38,6.1965]
["bitfinex","SOLUSD",1723165790208,15.4828,161.47,161.37,7.43565278]
["bitfinex","SOLUSD",1723165790405,6.195,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1723165790699,6.195,161.42,161.38,45.0]
["bitfinex","SOLUSD",1723165790905,6.1946,161.43,161.37,52.43568929]
["bitfinex","SOLUSD",1723165791199,6.1942,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1723165791409,6.1942,161.45,161.4,46.23877515]
["bitfinex","SOLUSD",1723165792389,33.07,161.48,161.4,45.0]
["bitfinex","SOLUSD",1723165792889,6.1938,161.46,161.4,51.1957]
["bitfinex","SOLUSD",1723165793215,6.193,161.48,161.41,6.1953]
["bitfinex","SOLUSD",1723165793394,48.5499,161.5,161.42,46.23864735]
["bitfinex","SOLUSD",1723165793908,6.1935,161.46,161.43,45.0]
["bitfinex","SOLUSD",1723165794109,33.07,161.52,161.44,1.23828023]
["bitfinex","SOLUSD",1723165794296,6.1923,161.5,161.45,1.23828524]
["bitfinex","SOLUSD",1723165794606,6.1915,161.51,161.45,45.0]
["bitfinex","SOLUSD",1723165795210,6.1919,161.5,161.45,51.1938]
["bitfinex","SOLUSD",1723165795400,6.1923,161.49,161.45,45.0]
["bitfinex","SOLUSD",1723165796700,6.192,161.5,161.45,45.0]
["bitfinex","SOLUSD",1723165798811,6.1916,161.51,161.45,51.1938]
["bitfinex","SOLUSD",1723165799023,15.473,161.58,161.49,6.1921]
["bitfinex","SOLUSD",1723165799311,33.07,161.59,161.5,52.42961873]
["bitfinex","SOLUSD",1723165799492,15.4687,161.62,161.5,79.30801873]
["bitfinex","SOLUSD",1723165799690,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723165799907,33.07,161.63,161.54,45.0]
["bitfinex","SOLUSD",1723165799908,6.1889,161.58,161.54,45.0]
["bitfinex","SOLUSD",1723165800313,6.1889,161.58,161.55,1.23773288]
["bitfinex","SOLUSD",1723165800525,6.44297953,161.62,161.54,34.30766428]
["bitfinex","SOLUSD",1723165800817,257.0,161.66,161.57,6.1891]
["bitfinex","SOLUSD",1723165800988,33.07,161.69,161.58,54.30739866]
["bitfinex","SOLUSD",1723165801185,33.07,161.65,161.56,7.63043867]
["bitfinex","SOLUSD",1723165801418,33.07,161.61,161.51,6.3932]
["bitfinex","SOLUSD",1723165801589,37.38578271,161.7,161.54,33.07]
["bitfinex","SOLUSD",1723165801791,37.38578271,161.7,161.55,1.23749434]
["bitfinex","SOLUSD",1723165802031,33.07,161.69,161.58,48.5419]
["bitfinex","SOLUSD",1723165802312,33.07,161.69,161.53,20.0]
["bitfinex","SOLUSD",1723165802313,6.1897,161.56,161.51,6.3932]
["bitfinex","SOLUSD",1723165802612,6.19,161.56,161.51,6.3932]
["bitfinex","SOLUSD",1723165802916,6.19,161.55,161.51,6.3932]
["bitfinex","SOLUSD",1723165803290,33.07,161.61,161.51,6.3932]
["bitfinex","SOLUSD",1723165803491,6.1904,161.54,161.51,6.3932]
["bitfinex","SOLUSD",1723165803711,33.07,161.59,161.47,6.1928]
["bitfinex","SOLUSD",1723165803712,6.1916,161.51,161.47,6.1741]
["bitfinex","SOLUSD",1723165804096,33.07,161.55,161.47,6.1741]
["bitfinex","SOLUSD",1723165804517,6.1927,161.48,161.45,15.054]
["bitfinex","SOLUSD",1723165804703,6.192,161.5,161.45,15.054]
["bitfinex","SOLUSD",1723165804897,33.07,161.57,161.46,34.30836064]
["bitfinex","SOLUSD",1723165805517,6.1927,161.48,161.45,15.054]
["bitfinex","SOLUSD",1723165805914,6.1911,161.52,161.45,15.054]
["bitfinex","SOLUSD",1723165806096,48.5458,161.55,161.45,15.054]
["bitfinex","SOLUSD",1723165806813,48.5458,161.55,161.42,6.1741]
["bitfinex","SOLUSD",1723165806814,33.07,161.53,161.42,6.1741]
["bitfinex","SOLUSD",1723165807018,34.61819079,161.53,161.42,6.1741]
["bitfinex","SOLUSD",1723165807318,6.1918,161.51,161.44,6.1941]
["bitfinex","SOLUSD",1723165807617,33.07,161.53,161.43,6.1946]
["bitfinex","SOLUSD",1723165808419,33.07,161.53,161.44,45.0]
["bitfinex","SOLUSD",1723165808803,33.07,161.49,161.42,6.1741]
["bitfinex","SOLUSD",1723165809001,33.07,161.49,161.4,16.527]
["bitfinex","SOLUSD",1723165809002,1.54849402,161.48,161.4,16.527]
["bitfinex","SOLUSD",1723165809524,6.1945,161.44,161.4,16.527]
["bitfinex","SOLUSD",1723165809837,6.1934,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1723165810399,6.1926,161.49,161.42,40.50361599]
["bitfinex","SOLUSD",1723165810614,6.1929,161.48,161.42,34.30861599]
["bitfinex","SOLUSD",1723165810922,6.1929,161.48,161.43,1.23855151]
["bitfinex","SOLUSD",1723165811223,6.1931,161.47,161.42,33.07]
["bitfinex","SOLUSD",1723165811520,6.1931,161.47,161.4,16.527]
["bitfinex","SOLUSD",1723165811521,33.07,161.51,161.4,49.597]
["bitfinex","SOLUSD",1723165811827,6.1939,161.45,161.41,45.0]
["bitfinex","SOLUSD",1723165811999,33.07,161.51,161.42,6.1948]
["bitfinex","SOLUSD",1723165812318,6.1931,161.47,161.43,46.23858847]
["bitfinex","SOLUSD",1723165812532,6.1312,161.57,161.44,33.07]
["bitfinex","SOLUSD",1723165812822,6.1312,161.57,161.43,1.23858847]
["bitfinex","SOLUSD",1723165812823,39.2012,161.57,161.46,48.5529]
["bitfinex","SOLUSD",1723165813031,39.2012,161.57,161.47,45.0]
["bitfinex","SOLUSD",1723165813328,33.07,161.55,161.45,45.0]
["bitfinex","SOLUSD",1723165813535,33.07,161.51,161.4,49.597]
["bitfinex","SOLUSD",1723165813715,33.07,161.53,161.41,65.0]
["bitfinex","SOLUSD",1723165813923,15.4794,161.51,161.42,7.43344479]
["bitfinex","SOLUSD",1723165814128,15.4794,161.51,161.43,45.0]
["bitfinex","SOLUSD",1723165814439,48.5494,161.51,161.41,15.4882]
["bitfinex","SOLUSD",1723165814617,48.5494,161.51,161.42,52.43356273]
["bitfinex","SOLUSD",1723165814814,15.4794,161.51,161.42,51.1949]
["bitfinex","SOLUSD",1723165815438,15.4794,161.51,161.42,45.0]
["bitfinex","SOLUSD",1723165815623,6.1934,161.47,161.42,45.0]
["bitfinex","SOLUSD",1723165815830,15.4794,161.51,161.4,49.597]
["bitfinex","SOLUSD",1723165816040,6.1947,161.43,161.4,16.527]
["bitfinex","SOLUSD",1723165816215,33.07,161.47,161.4,16.527]
["bitfinex","SOLUSD",1723165816410,34.61877289,161.47,161.38,6.5127]
["bitfinex","SOLUSD",1723165816612,6.1954,161.41,161.38,6.5127]
["bitfinex","SOLUSD",1723165816834,48.5552,161.45,161.35,15.921]
["bitfinex","SOLUSD",1723165817541,6.6004,161.48,161.38,33.07]
["bitfinex","SOLUSD",1723165817835,6.1938,161.45,161.39,7.43462935]
["bitfinex","SOLUSD",1723165818042,6.1923,161.49,161.42,33.07]
["bitfinex","SOLUSD",1723165818214,6.1923,161.49,161.43,46.23854973]
["bitfinex","SOLUSD",1723165818427,6.1923,161.49,161.43,52.43274973]
["bitfinex","SOLUSD",1723165818615,48.5475,161.53,161.44,39.264]
["bitfinex","SOLUSD",1723165818616,6.1919,161.51,161.44,39.264]
["bitfinex","SOLUSD",1723165818816,257.0,161.54,161.45,46.23844931]
["bitfinex","SOLUSD",1723165819040,257.0,161.54,161.46,1.23835471]
["bitfinex","SOLUSD",1723165819339,6.1923,161.49,161.45,45.0]
["bitfinex","SOLUSD",1723165819640,6.1927,161.48,161.45,45.0]
["bitfinex","SOLUSD",1723165819836,6.1923,161.5,161.45,45.0]
["bitfinex","SOLUSD",1723165820335,6.1923,161.5,161.46,1.23847799]
["bitfinex","SOLUSD",1723165820541,6.1916,161.51,161.46,1.23847799]
["bitfinex","SOLUSD",1723165820754,41.95279954,161.57,161.46,49.79197799]
["bitfinex","SOLUSD",1723165820958,55.049857,161.59,161.49,15.4804]
["bitfinex","SOLUSD",1723165821121,39.531257,161.59,161.5,1.23810121]
["bitfinex","SOLUSD",1723165821449,6.1912,161.52,161.46,54.7467]
["bitfinex","SOLUSD",1723165821616,6.1912,161.52,161.47,45.0]
["bitfinex","SOLUSD",1723165821817,6.1908,161.53,161.48,1.23822667]
["bitfinex","SOLUSD",1723165822018,50.95533133,161.59,161.49,7.43039261]
["bitfinex","SOLUSD",1723165822229,6.1903,161.55,161.5,45.0]
["bitfinex","SOLUSD",1723165822446,50.95533133,161.59,161.5,45.0]
["bitfinex","SOLUSD",1723165822752,6.1905,161.54,161.49,45.0]
["bitfinex","SOLUSD",1723165822953,257.0,161.61,161.52,6.1911]
["bitfinex","SOLUSD",1723165823126,6.1885,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1723165823320,6.1881,161.6,161.55,1.23770759]
["bitfinex","SOLUSD",1723165823944,6.1886,161.59,161.53,6.1904]
["bitfinex","SOLUSD",1723165824248,6.1886,161.59,161.54,85.58710418]
["bitfinex","SOLUSD",1723165824428,6.1886,161.59,161.55,1.23769894]
["bitfinex","SOLUSD",1723165825150,6.1886,161.59,161.55,16.75159894]
["bitfinex","SOLUSD",1723165825360,6.1886,161.59,161.56,45.0]
["bitfinex","SOLUSD",1723165825638,15.4667,161.64,161.57,1.23764673]
["bitfinex","SOLUSD",1723165825639,6.188,161.61,161.57,1.23764673]
["bitfinex","SOLUSD",1723165825830,6.1881,161.6,161.58,1.23761889]
["bitfinex","SOLUSD",1723165826447,6.1881,161.6,161.57,1.23760805]
["bitfinex","SOLUSD",1723165826751,6.1881,161.6,161.58,1.23760624]
["bitfinex","SOLUSD",1723165826917,6.1881,161.6,161.56,46.23760624]
["bitfinex","SOLUSD",1723165827344,33.07,161.66,161.56,46.23760624]
["bitfinex","SOLUSD",1723165827534,6.1869,161.64,161.58,33.07]
["bitfinex","SOLUSD",1723165827733,6.1862,161.65,161.59,46.23739769]
["bitfinex","SOLUSD",1723165827932,6.1862,161.65,161.6,33.07]
["bitfinex","SOLUSD",1723165828252,257.0,161.69,161.64,39.2746]
["bitfinex","SOLUSD",1723165828550,15.4558,161.76,161.64,39.2746]
["bitfinex","SOLUSD",1723165828551,6.1846,161.7,161.65,46.23691412]
["bitfinex","SOLUSD",1723165828720,6.1847,161.69,161.65,46.23691412]
["bitfinex","SOLUSD",1723165829448,306.1479,161.79,161.68,33.07]
["bitfinex","SOLUSD",1723165829626,306.1479,161.79,161.69,46.2366144]
["bitfinex","SOLUSD",1723165829627,33.07,161.79,161.69,46.2366144]
["bitfinex","SOLUSD",1723165829826,6.1834,161.73,161.69,46.2366144]
["bitfinex","SOLUSD",1723165830034,6.1836,161.72,161.69,46.2366144]
["bitfinex","SOLUSD",1723165830232,6.1836,161.72,161.69,46.23660032]
["bitfinex","SOLUSD",1723165830848,6.1831,161.73,161.69,46.23660032]
["bitfinex","SOLUSD",1723165831534,15.448,161.84,161.74,15.9945]
["bitfinex","SOLUSD",1723165831737,15.448,161.84,161.75,79.3059829]
["bitfinex","SOLUSD",1723165832036,15.448,161.84,161.75,45.0]
["bitfinex","SOLUSD",1723165832647,15.448,161.84,161.76,1.23605547]
["bitfinex","SOLUSD",1723165832851,17.83600558,161.88,161.75,78.07]
["bitfinex","SOLUSD",1723165833052,272.44,161.92,161.77,39.2516]
["bitfinex","SOLUSD",1723165833226,39.6013,161.9,161.77,99.3057562]
["bitfinex","SOLUSD",1723165833427,33.07,161.88,161.78,45.0]
["bitfinex","SOLUSD",1723165833646,33.07,161.86,161.78,45.0]
["bitfinex","SOLUSD",1723165834038,6.1799,161.82,161.78,45.0]
["bitfinex","SOLUSD",1723165834237,15.4432,161.89,161.78,45.0]
["bitfinex","SOLUSD",1723165834454,6.1797,161.82,161.78,45.0]
["bitfinex","SOLUSD",1723165834630,6.1805,161.8,161.78,45.0]
["bitfinex","SOLUSD",1723165834831,33.07,161.85,161.74,15.9945]
["bitfinex","SOLUSD",1723165835249,6.182,161.76,161.74,15.9945]
["bitfinex","SOLUSD",1723165835553,5.682,161.76,161.74,15.9945]
["bitfinex","SOLUSD",1723165835733,6.1815,161.78,161.74,15.9945]
["bitfinex","SOLUSD",1723165836128,6.1817,161.77,161.74,15.9945]
["bitfinex","SOLUSD",1723165836328,33.07,161.83,161.74,15.9945]
["bitfinex","SOLUSD",1723165836329,6.182,161.76,161.74,15.9945]
["bitfinex","SOLUSD",1723165836754,6.184,161.71,161.69,23.224]
["bitfinex","SOLUSD",1723165837049,33.07,161.77,161.69,23.224]
["bitfinex","SOLUSD",1723165837248,6.1835,161.72,161.69,23.224]
["bitfinex","SOLUSD",1723165837455,6.1831,161.73,161.69,23.224]
["bitfinex","SOLUSD",1723165837753,6.1836,161.72,161.69,23.224]
["bitfinex","SOLUSD",1723165837953,33.07,161.77,161.69,23.224]
["bitfinex","SOLUSD",1723165838459,6.1842,161.7,161.69,16.5664]
["bitfinex","SOLUSD",1723165838666,33.07,161.73,161.65,6.6576]
["bitfinex","SOLUSD",1723165838954,6.1858,161.66,161.65,6.6576]
["bitfinex","SOLUSD",1723165839154,6.1849,161.69,161.65,6.6576]
["bitfinex","SOLUSD",1723165839333,15.4595,161.72,161.65,6.6576]
["bitfinex","SOLUSD",1723165839528,6.1858,161.66,161.63,16.5664]
["bitfinex","SOLUSD",1723165839728,33.07,161.71,161.63,16.5664]
["bitfinex","SOLUSD",1723165839729,6.1863,161.65,161.63,16.5664]
["bitfinex","SOLUSD",1723165839928,33.07,161.69,161.61,6.5728]
["bitfinex","SOLUSD",1723165840261,1.54636344,161.7,161.57,16.6355]
["bitfinex","SOLUSD",1723165840262,33.07,161.66,161.57,16.6355]
["bitfinex","SOLUSD",1723165840552,33.07,161.64,161.57,16.6355]
["bitfinex","SOLUSD",1723165840967,15.4686,161.62,161.55,6.5728]
["bitfinex","SOLUSD",1723165841139,6.1881,161.61,161.55,40.88031974]
["bitfinex","SOLUSD",1723165841450,30.9316,161.65,161.55,40.88031974]
["bitfinex","SOLUSD",1723165841663,15.4676,161.63,161.55,40.88031974]
["bitfinex","SOLUSD",1723165841834,15.4676,161.63,161.55,7.81031974]
["bitfinex","SOLUSD",1723165842034,15.4676,161.63,161.55,6.5728]
["bitfinex","SOLUSD",1723165842249,15.4676,161.63,161.52,16.6355]
["bitfinex","SOLUSD",1723165842428,15.4676,161.63,161.5,6.2612]
["bitfinex","SOLUSD",1723165842429,6.1912,161.52,161.5,6.2612]
["bitfinex","SOLUSD",1723165842635,6.1915,161.51,161.5,6.2612]
["bitfinex","SOLUSD",1723165842864,6.1915,161.51,161.47,15.1193]
["bitfinex","SOLUSD",1723165843029,6.1913,161.52,161.47,15.1193]
["bitfinex","SOLUSD",1723165843231,6.1908,161.53,161.47,15.1193]
["bitfinex","SOLUSD",1723165843564,6.1912,161.52,161.47,15.1193]
["bitfinex","SOLUSD",1723165843738,15.4762,161.54,161.47,15.1193]
["bitfinex","SOLUSD",1723165843969,6.1927,161.48,161.47,15.1193]
["bitfinex","SOLUSD",1723165844190,15.4762,161.54,161.45,6.2612]
["bitfinex","SOLUSD",1723165844395,15.4762,161.54,161.46,1.23826151]
["bitfinex","SOLUSD",1723165844559,6.1915,161.51,161.46,1.23826151]
["bitfinex","SOLUSD",1723165845361,6.1912,161.52,161.46,1.23826151]
["bitfinex","SOLUSD",1723165845667,6.1916,161.51,161.46,1.23826151]
["bitfinex","SOLUSD",1723165845882,36.996,161.6,161.45,6.2612]
["bitfinex","SOLUSD",1723165845883,15.4752,161.55,161.45,6.2612]
["bitfinex","SOLUSD",1723165846194,6.1934,161.46,161.45,6.2612]
["bitfinex","SOLUSD",1723165846365,1.54812966,161.55,161.41,21.87969364]
["bitfinex","SOLUSD",1723165846693,40.5,161.53,161.41,15.4191]
["bitfinex","SOLUSD",1723165847387,15.4809,161.49,161.41,15.4191]
["bitfinex","SOLUSD",1723165847760,6.1938,161.45,161.41,15.4191]
["bitfinex","SOLUSD",1723165847955,6.1938,161.45,161.42,1.23865392]
["bitfinex","SOLUSD",1723165848156,6.1938,161.45,161.41,15.4191]
["bitfinex","SOLUSD",1723165848388,15.4809,161.49,161.41,15.4191]
["bitfinex","SOLUSD",1723165848601,6.1944,161.44,161.41,15.4191]
["bitfinex","SOLUSD",1723165849163,15.4809,161.49,161.41,15.4191]
["bitfinex","SOLUSD",1723165849380,6.1943,161.44,161.41,15.4191]
["bitfinex","SOLUSD",1723165849891,6.1944,161.44,161.41,15.4191]
["bitfinex","SOLUSD",1723165850073,6.1946,161.43,161.4,7.42787683]
["bitfinex","SOLUSD",1723165850269,15.484,161.46,161.38,0.829037]
["bitfinex","SOLUSD",1723165850472,6.1958,161.4,161.38,0.829037]
["bitfinex","SOLUSD",1723165850691,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165850860,6.1958,161.4,161.38,0.829037]
["bitfinex","SOLUSD",1723165851061,6.1952,161.42,161.38,0.829037]
["bitfinex","SOLUSD",1723165851970,6.1954,161.41,161.38,0.829037]
["bitfinex","SOLUSD",1723165852307,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165852469,6.1958,161.4,161.38,0.829037]
["bitfinex","SOLUSD",1723165853676,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165857705,40.5,161.47,161.38,0.829037]
["bitfinex","SOLUSD",1723165858206,6.1956,161.41,161.38,0.829037]
["bitfinex","SOLUSD",1723165858417,6.195,161.43,161.38,0.829037]
["bitfinex","SOLUSD",1723165859808,15.4825,161.48,161.38,0.829037]
["bitfinex","SOLUSD",1723165859809,6.1951,161.42,161.38,0.829037]
["bitfinex","SOLUSD",1723165860010,15.4847,161.45,161.38,0.829037]
["bitfinex","SOLUSD",1723165860204,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165861486,6.195,161.42,161.38,0.829037]
["bitfinex","SOLUSD",1723165861689,15.4845,161.46,161.38,0.829037]
["bitfinex","SOLUSD",1723165861916,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165862414,55.9835,161.47,161.38,0.829037]
["bitfinex","SOLUSD",1723165862638,6.1957,161.41,161.38,0.829037]
["bitfinex","SOLUSD",1723165862794,6.1946,161.43,161.38,0.829037]
["bitfinex","SOLUSD",1723165862993,62.44606292,161.5,161.39,1.2389277]
["bitfinex","SOLUSD",1723165863205,62.44606292,161.5,161.38,0.829037]
["bitfinex","SOLUSD",1723165863206,6.1946,161.43,161.4,1.23882526]
["bitfinex","SOLUSD",1723165863407,62.44606292,161.5,161.4,1.23882526]
["bitfinex","SOLUSD",1723165863620,6.1946,161.44,161.4,1.23882526]
["bitfinex","SOLUSD",1723165864117,21.94606292,161.5,161.38,0.829037]
["bitfinex","SOLUSD",1723165864118,33.2,161.46,161.38,0.829037]
["bitfinex","SOLUSD",1723165864804,6.1961,161.4,161.38,0.829037]
["bitfinex","SOLUSD",1723165865118,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165865418,6.1956,161.41,161.38,0.829037]
["bitfinex","SOLUSD",1723165865722,48.6857,161.44,161.38,0.829037]
["bitfinex","SOLUSD",1723165866121,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165867205,6.1954,161.41,161.38,0.829037]
["bitfinex","SOLUSD",1723165867629,6.1959,161.4,161.38,0.829037]
["bitfinex","SOLUSD",1723165869036,6.1954,161.41,161.38,0.829037]
["bitfinex","SOLUSD",1723165870437,48.6852,161.45,161.38,0.829037]
["bitfinex","SOLUSD",1723165870438,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165871231,6.1958,161.4,161.38,0.829037]
["bitfinex","SOLUSD",1723165871934,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165873339,6.1957,161.4,161.38,0.829037]
["bitfinex","SOLUSD",1723165873509,6.1949,161.43,161.38,0.829037]
["bitfinex","SOLUSD",1723165873710,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165874726,6.195,161.42,161.38,0.829037]
["bitfinex","SOLUSD",1723165875158,33.2,161.45,161.38,0.829037]
["bitfinex","SOLUSD",1723165875434,33.2,161.43,161.38,0.829037]
["bitfinex","SOLUSD",1723165875633,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165875838,39.3961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165877321,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165878011,39.3961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723165880839,6.1992,161.31,161.3,6.5289]
["bitfinex","SOLUSD",1723165881142,6.1992,161.31,161.26,6.4708]
["bitfinex","SOLUSD",1723165881562,6.2007,161.28,161.26,6.4708]
["bitfinex","SOLUSD",1723165881927,6.2007,161.28,161.24,15.7628]
["bitfinex","SOLUSD",1723165882123,6.2007,161.28,161.22,22.351637]
["bitfinex","SOLUSD",1723165882124,33.2,161.29,161.22,6.845037]
["bitfinex","SOLUSD",1723165882323,6.2023,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723165882529,6.2015,161.26,161.22,0.829037]
["bitfinex","SOLUSD",1723165882757,6.2012,161.26,161.23,1.24018979]
["bitfinex","SOLUSD",1723165883159,6.2016,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723165883455,33.2,161.29,161.22,0.829037]
["bitfinex","SOLUSD",1723165883662,6.2015,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723165884331,6.202,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723165884677,33.2,161.29,161.22,0.829037]
["bitfinex","SOLUSD",1723165885657,6.2008,161.27,161.23,1.24024663]
["bitfinex","SOLUSD",1723165885832,6.2008,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723165885833,6.2008,161.27,161.24,1.24011826]
["bitfinex","SOLUSD",1723165886252,6.2008,161.27,161.23,1.24012519]
["bitfinex","SOLUSD",1723165886459,6.47079339,161.34,161.23,34.44012519]
["bitfinex","SOLUSD",1723165886760,6.1984,161.34,161.27,39.4006]
["bitfinex","SOLUSD",1723165886944,6.1985,161.33,161.28,46.23965107]
["bitfinex","SOLUSD",1723165887145,15.4922,161.38,161.29,15.3571]
["bitfinex","SOLUSD",1723165887457,6.1981,161.34,161.3,46.23960361]
["bitfinex","SOLUSD",1723165887636,15.4922,161.38,161.3,46.23960361]
["bitfinex","SOLUSD",1723165887833,33.2,161.41,161.3,46.23960361]
["bitfinex","SOLUSD",1723165888036,15.4882,161.42,161.3,46.23960361]
["bitfinex","SOLUSD",1723165888037,6.1965,161.39,161.32,6.1985]
["bitfinex","SOLUSD",1723165888247,6.1965,161.39,161.33,85.63766751]
["bitfinex","SOLUSD",1723165888450,15.8367,161.51,161.33,45.0]
["bitfinex","SOLUSD",1723165888451,6.198,161.34,161.33,45.0]
["bitfinex","SOLUSD",1723165888838,6.1985,161.33,161.29,15.3571]
["bitfinex","SOLUSD",1723165889045,6.1988,161.32,161.3,45.0]
["bitfinex","SOLUSD",1723165889239,6.1984,161.34,161.3,45.0]
["bitfinex","SOLUSD",1723165889442,6.1976,161.36,161.3,51.1996]
["bitfinex","SOLUSD",1723165889643,6.1969,161.37,161.31,7.43841532]
["bitfinex","SOLUSD",1723165889878,6.1969,161.37,161.32,45.0]
["bitfinex","SOLUSD",1723165890178,30.9719,161.44,161.32,51.1988]
["bitfinex","SOLUSD",1723165890179,6.1966,161.38,161.32,51.1988]
["bitfinex","SOLUSD",1723165890340,6.1966,161.38,161.33,1.23930256]
["bitfinex","SOLUSD",1723165890739,6.1937,161.46,161.39,6.196]
["bitfinex","SOLUSD",1723165890960,6.5454,161.52,161.4,52.43451713]
["bitfinex","SOLUSD",1723165890961,33.2,161.5,161.4,52.43451713]
["bitfinex","SOLUSD",1723165891174,6.1927,161.48,161.41,39.3952]
["bitfinex","SOLUSD",1723165891341,33.2,161.52,161.42,46.23851245]
["bitfinex","SOLUSD",1723165891342,6.1925,161.49,161.42,46.23851245]
["bitfinex","SOLUSD",1723165891665,48.6191,161.56,161.45,33.2]
["bitfinex","SOLUSD",1723165891867,6.1915,161.52,161.46,46.23827563]
["bitfinex","SOLUSD",1723165892085,48.6764,161.54,161.46,46.23827563]
["bitfinex","SOLUSD",1723165892247,6.1931,161.47,161.45,45.0]
["bitfinex","SOLUSD",1723165892442,6.1934,161.46,161.45,45.0]
["bitfinex","SOLUSD",1723165892644,6.1934,161.46,161.4,7.66287749]
["bitfinex","SOLUSD",1723165892841,6.1931,161.47,161.41,45.0]
["bitfinex","SOLUSD",1723165893063,6.193,161.48,161.41,45.0]
["bitfinex","SOLUSD",1723165893359,6.1923,161.49,161.42,1.2385298]
["bitfinex","SOLUSD",1723165893544,6.1919,161.5,161.43,34.43842667]
["bitfinex","SOLUSD",1723165893857,6.1919,161.5,161.44,45.0]
["bitfinex","SOLUSD",1723165894058,6.1924,161.49,161.45,1.23830643]
["bitfinex","SOLUSD",1723165894277,6.1923,161.49,161.44,46.23835276]
["bitfinex","SOLUSD",1723165895377,33.2,161.5,161.4,6.4243]
["bitfinex","SOLUSD",1723165895741,33.2,161.46,161.4,6.4243]
["bitfinex","SOLUSD",1723165896662,6.1945,161.44,161.4,7.66311889]
["bitfinex","SOLUSD",1723165896860,6.1943,161.44,161.4,7.66311889]
["bitfinex","SOLUSD",1723165897063,6.1943,161.44,161.41,45.0]
["bitfinex","SOLUSD",1723165897264,6.1948,161.43,161.41,45.0]
["bitfinex","SOLUSD",1723165897754,33.2,161.48,161.41,45.0]
["bitfinex","SOLUSD",1723165897954,6.1946,161.43,161.41,45.0]
["bitfinex","SOLUSD",1723165898195,33.2,161.48,161.35,6.6299]
["bitfinex","SOLUSD",1723165898196,33.2,161.44,161.35,6.6299]
["bitfinex","SOLUSD",1723165898356,1.54881255,161.43,161.35,6.6299]
["bitfinex","SOLUSD",1723165898685,6.1961,161.4,161.35,6.6299]
["bitfinex","SOLUSD",1723165898986,33.2,161.44,161.35,12.8274]
["bitfinex","SOLUSD",1723165899493,33.2,161.46,161.35,41.06886127]
["bitfinex","SOLUSD",1723165899780,6.1942,161.44,161.38,15.4904]
["bitfinex","SOLUSD",1723165899974,6.1942,161.44,161.39,45.0]
["bitfinex","SOLUSD",1723165900359,6.1947,161.43,161.39,45.0]
["bitfinex","SOLUSD",1723165900757,6.1944,161.44,161.4,1.23889732]
["bitfinex","SOLUSD",1723165901359,6.1944,161.44,161.39,45.0]
["bitfinex","SOLUSD",1723165901785,33.2,161.47,161.39,45.0]
["bitfinex","SOLUSD",1723165902080,6.1965,161.38,161.35,6.6299]
["bitfinex","SOLUSD",1723165902253,33.2,161.43,161.35,6.6299]
["bitfinex","SOLUSD",1723165902459,6.1966,161.38,161.35,6.6299]
["bitfinex","SOLUSD",1723165902679,1.548963,161.42,161.35,6.6299]
["bitfinex","SOLUSD",1723165902892,6.1969,161.37,161.35,6.6299]
["bitfinex","SOLUSD",1723165903186,6.1973,161.36,161.35,6.6299]
["bitfinex","SOLUSD",1723165903683,6.198,161.34,161.31,6.4771]
["bitfinex","SOLUSD",1723165903886,6.1986,161.33,161.31,6.4771]
["bitfinex","SOLUSD",1723165904287,48.6945,161.35,161.23,54.9527]
["bitfinex","SOLUSD",1723165904496,6.2007,161.28,161.23,21.7527]
["bitfinex","SOLUSD",1723165905165,6.2008,161.27,161.23,21.7527]
["bitfinex","SOLUSD",1723165905372,33.2,161.33,161.23,21.7527]
["bitfinex","SOLUSD",1723165905778,6.1996,161.3,161.24,1.23992422]
["bitfinex","SOLUSD",1723165905987,6.1996,161.3,161.24,6.2019]
["bitfinex","SOLUSD",1723165906160,6.1996,161.3,161.23,27.955]
["bitfinex","SOLUSD",1723165906360,6.1996,161.3,161.24,1.23995165]
["bitfinex","SOLUSD",1723165906567,6.1996,161.3,161.24,7.44175165]
["bitfinex","SOLUSD",1723165906762,6.1996,161.3,161.24,7.44164855]
["bitfinex","SOLUSD",1723165907063,56.1436,161.36,161.23,27.9549]
["bitfinex","SOLUSD",1723165907281,56.1436,161.36,161.24,45.0]
["bitfinex","SOLUSD",1723165907484,6.1996,161.3,161.24,46.23992536]
["bitfinex","SOLUSD",1723165907877,56.1436,161.36,161.23,21.7527]
["bitfinex","SOLUSD",1723165908263,6.1998,161.3,161.24,1.24006663]
["bitfinex","SOLUSD",1723165908667,6.1992,161.31,161.24,7.44196663]
["bitfinex","SOLUSD",1723165908877,6.46978195,161.37,161.25,15.5037]
["bitfinex","SOLUSD",1723165909088,40.65,161.39,161.26,1.23962392]
["bitfinex","SOLUSD",1723165909266,40.65,161.39,161.26,46.23961665]
["bitfinex","SOLUSD",1723165909585,6.1992,161.31,161.26,45.0]
["bitfinex","SOLUSD",1723165910389,6.1997,161.3,161.26,45.0]
["bitfinex","SOLUSD",1723165911164,6.1992,161.31,161.26,45.0]
["bitfinex","SOLUSD",1723165911370,15.4924,161.37,161.26,45.0]
["bitfinex","SOLUSD",1723165911371,6.1996,161.3,161.26,45.0]
["bitfinex","SOLUSD",1723165911790,6.2004,161.28,161.23,21.7527]
["bitfinex","SOLUSD",1723165912087,6.2007,161.27,161.23,21.7527]
["bitfinex","SOLUSD",1723165912293,15.4953,161.34,161.23,21.7527]
["bitfinex","SOLUSD",1723165912294,6.2003,161.29,161.23,21.7527]
["bitfinex","SOLUSD",1723165912666,6.2018,161.25,161.23,21.7527]
["bitfinex","SOLUSD",1723165912871,6.2018,161.25,161.23,15.1441]
["bitfinex","SOLUSD",1723165913085,6.2019,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723165913774,15.4982,161.31,161.22,0.829037]
["bitfinex","SOLUSD",1723165913971,6.2008,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723165914679,15.4982,161.31,161.22,0.829037]
["bitfinex","SOLUSD",1723165915086,20.0,161.3,161.22,0.829037]
["bitfinex","SOLUSD",1723165915394,6.2023,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723165915889,20.0,161.3,161.22,0.829037]
["bitfinex","SOLUSD",1723165916093,35.4981,161.31,161.22,0.829037]
["bitfinex","SOLUSD",1723165916599,6.1999,161.3,161.23,6.2022]
["bitfinex","SOLUSD",1723165916772,6.1999,161.3,161.24,1.23998432]
["bitfinex","SOLUSD",1723165916971,6.1999,161.3,161.24,46.23998432]
["bitfinex","SOLUSD",1723165917283,6.1999,161.3,161.24,37.98454932]
["bitfinex","SOLUSD",1723165917481,6.1994,161.31,161.24,44.18644932]
["bitfinex","SOLUSD",1723165917669,15.4981,161.31,161.24,37.98454932]
["bitfinex","SOLUSD",1723165918065,15.4952,161.35,161.25,0.71199972]
["bitfinex","SOLUSD",1723165918290,6.1996,161.3,161.25,0.71199972]
["bitfinex","SOLUSD",1723165918669,6.2007,161.28,161.24,37.98454932]
["bitfinex","SOLUSD",1723165918999,6.2012,161.26,161.24,37.98454932]
["bitfinex","SOLUSD",1723165919204,6.2015,161.25,161.24,37.98454932]
["bitfinex","SOLUSD",1723165919399,15.4974,161.32,161.22,0.829037]
["bitfinex","SOLUSD",1723165919400,6.2023,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723165919793,6.2018,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723165920095,6.2011,161.26,161.22,0.829037]
["bitfinex","SOLUSD",1723165920297,6.2011,161.26,161.23,0.71205692]
["bitfinex","SOLUSD",1723165920495,21.8797,161.34,161.22,0.829037]
["bitfinex","SOLUSD",1723165920676,20.0,161.33,161.22,0.829037]
["bitfinex","SOLUSD",1723165921087,15.4983,161.31,161.22,0.829037]
["bitfinex","SOLUSD",1723165922086,6.2011,161.26,161.22,0.829037]
["bitfinex","SOLUSD",1723165922307,6.2015,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723165922681,15.5009,161.29,161.22,0.829037]
["bitfinex","SOLUSD",1723165923007,6.2023,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723165923978,6.2019,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723165924179,56.1488,161.31,161.22,0.829037]
["bitfinex","SOLUSD",1723165924680,6.2011,161.26,161.22,0.829037]
["bitfinex","SOLUSD",1723165924891,6.2008,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723165925094,6.2011,161.26,161.22,46.54115172]
["bitfinex","SOLUSD",1723165925385,15.4988,161.31,161.23,45.0]
["bitfinex","SOLUSD",1723165925584,15.4988,161.31,161.22,1.54115172]
["bitfinex","SOLUSD",1723165926009,6.2015,161.25,161.22,1.54115172]
["bitfinex","SOLUSD",1723165926309,6.2011,161.26,161.22,1.54115172]
["bitfinex","SOLUSD",1723165927819,21.96181649,161.34,161.25,33.26]
["bitfinex","SOLUSD",1723165928110,6.2,161.29,161.26,45.0]
["bitfinex","SOLUSD",1723165928301,6.2004,161.28,161.24,6.6377]
["bitfinex","SOLUSD",1723165928505,48.7552,161.34,161.25,45.0]
["bitfinex","SOLUSD",1723165929604,6.2,161.29,161.26,0.71177438]
["bitfinex","SOLUSD",1723165929805,15.4952,161.34,161.28,6.2002]
["bitfinex","SOLUSD",1723165929806,6.1982,161.34,161.28,6.2002]
["bitfinex","SOLUSD",1723165929991,6.1982,161.34,161.29,45.71061761]
["bitfinex","SOLUSD",1723165930189,6.1977,161.36,161.29,78.97061761]
["bitfinex","SOLUSD",1723165930415,6.1977,161.36,161.31,33.26]
["bitfinex","SOLUSD",1723165930587,15.4904,161.39,161.32,45.0]
["bitfinex","SOLUSD",1723165930797,30.9785,161.41,161.28,15.7851]
["bitfinex","SOLUSD",1723165930798,33.26,161.38,161.28,15.7851]
["bitfinex","SOLUSD",1723165931121,6.2015,161.25,161.24,6.6377]
["bitfinex","SOLUSD",1723165931489,6.2015,161.25,161.23,15.7851]
["bitfinex","SOLUSD",1723165931814,6.2004,161.28,161.23,15.7851]
["bitfinex","SOLUSD",1723165932222,15.4959,161.34,161.25,33.26]
["bitfinex","SOLUSD",1723165932430,6.1997,161.3,161.26,0.71134182]
["bitfinex","SOLUSD",1723165932910,6.2001,161.29,161.26,45.71134182]
["bitfinex","SOLUSD",1723165933113,6.2001,161.29,161.26,45.0]
["bitfinex","SOLUSD",1723165933296,6.2001,161.29,161.25,33.97151324]
["bitfinex","SOLUSD",1723165933297,15.4981,161.31,161.23,15.7851]
["bitfinex","SOLUSD",1723165933496,30.987,161.36,161.22,0.829037]
["bitfinex","SOLUSD",1723165933497,6.2019,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723165933701,6.2023,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723165934621,6.2018,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723165934801,48.7611,161.28,161.22,0.829037]
["bitfinex","SOLUSD",1723165935001,6.2023,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723165935226,6.2018,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723165935896,6.201,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723165936122,6.2012,161.26,161.22,0.829037]
["bitfinex","SOLUSD",1723165936419,79.7539,161.32,161.22,0.829037]
["bitfinex","SOLUSD",1723165936420,48.7579,161.32,161.22,46.54123034]
["bitfinex","SOLUSD",1723165936607,20.0,161.31,161.22,46.54123034]
["bitfinex","SOLUSD",1723165936999,6.2011,161.27,161.22,46.54123034]
["bitfinex","SOLUSD",1723165937898,6.2012,161.26,161.22,46.54123034]
["bitfinex","SOLUSD",1723165938215,6.2023,161.23,161.22,45.829037]
["bitfinex","SOLUSD",1723165938398,6.2023,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723165938600,6.2019,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723165939121,6.2001,161.29,161.23,33.26]
["bitfinex","SOLUSD",1723165939329,30.987,161.36,161.25,33.26]
["bitfinex","SOLUSD",1723165939533,48.7528,161.37,161.26,45.71119175]
["bitfinex","SOLUSD",1723165939719,48.7528,161.37,161.27,0.71101295]
["bitfinex","SOLUSD",1723165940034,6.1996,161.31,161.27,0.71101295]
["bitfinex","SOLUSD",1723165940232,6.1988,161.32,161.27,33.97101295]
["bitfinex","SOLUSD",1723165940524,6.1988,161.32,161.28,45.0]
["bitfinex","SOLUSD",1723165940737,6.1981,161.34,161.29,0.71087708]
["bitfinex","SOLUSD",1723165940897,6.1973,161.37,161.31,33.26]
["bitfinex","SOLUSD",1723165941097,6.1973,161.37,161.32,45.70963479]
["bitfinex","SOLUSD",1723165942131,15.4894,161.41,161.32,45.70963479]
["bitfinex","SOLUSD",1723165942132,48.7494,161.41,161.32,45.0]
["bitfinex","SOLUSD",1723165942435,33.26,161.37,161.27,49.5384]
["bitfinex","SOLUSD",1723165942636,6.2,161.29,161.27,16.2784]
["bitfinex","SOLUSD",1723165943528,48.7546,161.35,161.27,16.2784]
["bitfinex","SOLUSD",1723165943529,6.1992,161.32,161.27,16.98973331]
["bitfinex","SOLUSD",1723165944026,6.1992,161.32,161.27,50.24973331]
["bitfinex","SOLUSD",1723165944239,15.4946,161.35,161.27,16.2784]
["bitfinex","SOLUSD",1723165944536,15.4946,161.35,161.26,6.2575]
["bitfinex","SOLUSD",1723165944537,6.2005,161.28,161.26,6.2575]
["bitfinex","SOLUSD",1723165944733,6.2,161.29,161.26,6.2575]
["bitfinex","SOLUSD",1723165945116,6.2,161.29,161.26,5.7575]
["bitfinex","SOLUSD",1723165945817,6.2004,161.28,161.26,5.7575]
["bitfinex","SOLUSD",1723165946225,6.2007,161.27,161.26,5.7575]
["bitfinex","SOLUSD",1723165946439,6.2007,161.27,161.26,50.7575]
["bitfinex","SOLUSD",1723165946633,6.2004,161.28,161.26,50.7575]
["bitfinex","SOLUSD",1723165947135,48.7546,161.35,161.26,50.7575]
["bitfinex","SOLUSD",1723165947331,6.1993,161.31,161.27,45.71121624]
["bitfinex","SOLUSD",1723165947940,6.1997,161.3,161.27,45.0]
["bitfinex","SOLUSD",1723165949817,15.4911,161.39,161.27,78.26]
["bitfinex","SOLUSD",1723165950153,6.2001,161.29,161.27,45.0]
["bitfinex","SOLUSD",1723165951846,15.4936,161.36,161.27,45.0]
["bitfinex","SOLUSD",1723165952139,6.1988,161.33,161.28,0.71089136]
["bitfinex","SOLUSD",1723165952320,6.199,161.32,161.28,0.71089136]
["bitfinex","SOLUSD",1723165952520,6.199,161.32,161.27,78.26]
["bitfinex","SOLUSD",1723165952924,6.199,161.32,161.27,78.97111753]
["bitfinex","SOLUSD",1723165953238,6.1992,161.31,161.27,78.97111753]
["bitfinex","SOLUSD",1723165953624,6.1992,161.31,161.27,45.71111753]
["bitfinex","SOLUSD",1723165954137,6.1992,161.31,161.27,37.71111753]
["bitfinex","SOLUSD",1723165954939,6.1988,161.32,161.27,37.71111753]
["bitfinex","SOLUSD",1723165955529,257.0,161.42,161.31,33.26]
["bitfinex","SOLUSD",1723165955530,15.4899,161.4,161.31,33.26]
["bitfinex","SOLUSD",1723165955717,6.1965,161.39,161.33,33.26]
["bitfinex","SOLUSD",1723165955922,6.1967,161.38,161.34,0.7095287]
["bitfinex","SOLUSD",1723165956242,15.4895,161.4,161.31,33.26]
["bitfinex","SOLUSD",1723165956438,15.4895,161.4,161.29,48.9177]
["bitfinex","SOLUSD",1723165956646,6.1981,161.34,161.29,48.9177]
["bitfinex","SOLUSD",1723165957036,6.1981,161.34,161.29,49.62822815]
["bitfinex","SOLUSD",1723165957429,6.1981,161.34,161.3,0.71047565]
["bitfinex","SOLUSD",1723165958345,6.1981,161.34,161.29,48.9177]
["bitfinex","SOLUSD",1723165958548,6.1981,161.34,161.3,45.71036579]
["bitfinex","SOLUSD",1723165958851,15.4895,161.4,161.3,45.71036579]
["bitfinex","SOLUSD",1723165959065,15.4895,161.4,161.3,51.90996579]
["bitfinex","SOLUSD",1723165960151,6.1973,161.36,161.3,51.90996579]
["bitfinex","SOLUSD",1723165960654,48.7466,161.43,161.33,33.26]
["bitfinex","SOLUSD",1723165960826,6.1959,161.4,161.35,33.26]
["bitfinex","SOLUSD",1723165961027,6.1959,161.4,161.36,45.70897566]
["bitfinex","SOLUSD",1723165961254,64.7601,161.47,161.37,33.26]
["bitfinex","SOLUSD",1723165961255,15.4836,161.47,161.37,33.26]
["bitfinex","SOLUSD",1723165961459,15.4836,161.47,161.38,45.70842986]
["bitfinex","SOLUSD",1723165962952,6.1954,161.41,161.38,45.70842986]
["bitfinex","SOLUSD",1723165963660,6.1942,161.44,161.39,49.1249]
["bitfinex","SOLUSD",1723165963866,6.1942,161.44,161.4,45.7080561]
["bitfinex","SOLUSD",1723165964464,6.1946,161.43,161.4,45.7080561]
["bitfinex","SOLUSD",1723165965246,6.1943,161.44,161.4,45.7080561]
["bitfinex","SOLUSD",1723165965747,6.195,161.42,161.4,45.0]
["bitfinex","SOLUSD",1723165965942,15.4826,161.48,161.4,45.0]
["bitfinex","SOLUSD",1723165966145,6.1961,161.4,161.36,6.33]
["bitfinex","SOLUSD",1723165966449,6.1961,161.4,161.37,45.0]
["bitfinex","SOLUSD",1723165966965,6.1954,161.41,161.37,45.0]
["bitfinex","SOLUSD",1723165967260,6.1946,161.43,161.37,84.4568]
["bitfinex","SOLUSD",1723165967474,6.1946,161.43,161.38,0.70864018]
["bitfinex","SOLUSD",1723165968158,6.194,161.45,161.41,33.26]
["bitfinex","SOLUSD",1723165968366,24.812805,161.6,161.42,45.70768393]
["bitfinex","SOLUSD",1723165968367,6.1928,161.48,161.42,45.70768393]
["bitfinex","SOLUSD",1723165968547,21.94433018,161.53,161.44,6.1942]
["bitfinex","SOLUSD",1723165968744,21.94433018,161.53,161.43,33.26]
["bitfinex","SOLUSD",1723165969154,21.94433018,161.53,161.44,45.0]
["bitfinex","SOLUSD",1723165969345,6.1928,161.48,161.44,45.0]
["bitfinex","SOLUSD",1723165969554,6.1923,161.49,161.44,45.0]
["bitfinex","SOLUSD",1723165970161,21.94433018,161.53,161.44,45.0]
["bitfinex","SOLUSD",1723165970472,6.1935,161.46,161.41,48.748]
["bitfinex","SOLUSD",1723165970649,6.1939,161.45,161.41,33.26]
["bitfinex","SOLUSD",1723165970971,6.1919,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723165971143,6.1919,161.5,161.45,0.70684863]
["bitfinex","SOLUSD",1723165971343,6.1923,161.49,161.45,0.70684863]
["bitfinex","SOLUSD",1723165971648,6.1923,161.49,161.45,22.28204863]
["bitfinex","SOLUSD",1723165972355,6.192,161.5,161.45,55.54204863]
["bitfinex","SOLUSD",1723165972558,6.1923,161.49,161.45,55.54204863]
["bitfinex","SOLUSD",1723165973684,6.192,161.5,161.45,55.54204863]
["bitfinex","SOLUSD",1723165973841,46.4184,161.58,161.47,33.26]
["bitfinex","SOLUSD",1723165974153,15.4728,161.58,161.49,33.26]
["bitfinex","SOLUSD",1723165974354,15.4693,161.61,161.53,33.26]
["bitfinex","SOLUSD",1723165974561,6.46480072,161.59,161.55,33.26]
["bitfinex","SOLUSD",1723165974764,6.1886,161.59,161.56,0.70457796]
["bitfinex","SOLUSD",1723165974944,33.26,161.64,161.54,21.3656]
["bitfinex","SOLUSD",1723165975290,33.26,161.64,161.51,33.26]
["bitfinex","SOLUSD",1723165975291,15.4694,161.61,161.51,33.26]
["bitfinex","SOLUSD",1723165975456,15.4694,161.61,161.49,54.6256]
["bitfinex","SOLUSD",1723165975659,15.4727,161.58,161.5,45.70573454]
["bitfinex","SOLUSD",1723165975864,6.1907,161.54,161.5,0.70573454]
["bitfinex","SOLUSD",1723165976047,15.4727,161.58,161.5,0.70573454]
["bitfinex","SOLUSD",1723165976248,15.4727,161.58,161.5,45.70573454]
["bitfinex","SOLUSD",1723165976849,15.4727,161.58,161.5,45.0]
["bitfinex","SOLUSD",1723165977048,6.1912,161.52,161.47,33.26]
["bitfinex","SOLUSD",1723165977256,6.1908,161.53,161.48,45.0]
["bitfinex","SOLUSD",1723165977572,6.1908,161.53,161.49,0.70596076]
["bitfinex","SOLUSD",1723165977771,6.1904,161.54,161.49,33.9657908]
["bitfinex","SOLUSD",1723165977977,6.19,161.56,161.5,45.0]
["bitfinex","SOLUSD",1723165978157,6.19,161.56,161.51,0.70545599]
["bitfinex","SOLUSD",1723165978357,15.4727,161.58,161.52,0.70547095]
["bitfinex","SOLUSD",1723165978572,15.4727,161.58,161.5,45.0]
["bitfinex","SOLUSD",1723165978870,6.1908,161.53,161.51,0.70591985]
["bitfinex","SOLUSD",1723165979089,6.1912,161.52,161.49,33.26]
["bitfinex","SOLUSD",1723165979264,6.1907,161.54,161.5,45.0]
["bitfinex","SOLUSD",1723165979470,6.19,161.55,161.51,0.70545861]
["bitfinex","SOLUSD",1723165979776,6.1897,161.56,161.52,0.70551875]
["bitfinex","SOLUSD",1723165980095,33.26,161.6,161.5,45.0]
["bitfinex","SOLUSD",1723165980268,15.4723,161.58,161.49,33.26]
["bitfinex","SOLUSD",1723165980470,15.4723,161.58,161.5,0.70592343]
["bitfinex","SOLUSD",1723165980790,6.19,161.55,161.5,45.70592343]
["bitfinex","SOLUSD",1723165981298,6.1906,161.54,161.5,45.70592343]
["bitfinex","SOLUSD",1723165981470,6.1908,161.53,161.5,45.0]
["bitfinex","SOLUSD",1723165981893,15.4723,161.58,161.47,33.26]
["bitfinex","SOLUSD",1723165981894,6.1915,161.51,161.47,33.26]
["bitfinex","SOLUSD",1723165982072,6.1922,161.5,161.47,33.26]
["bitfinex","SOLUSD",1723165982396,6.1915,161.51,161.45,61.4562]
["bitfinex","SOLUSD",1723165982969,35.4717,161.59,161.49,33.26]
["bitfinex","SOLUSD",1723165983279,6.1896,161.56,161.51,33.26]
["bitfinex","SOLUSD",1723165983470,6.1896,161.56,161.52,45.70537226]
["bitfinex","SOLUSD",1723165983981,15.4717,161.59,161.52,45.70537226]
["bitfinex","SOLUSD",1723165984284,6.1919,161.5,161.47,33.26]
["bitfinex","SOLUSD",1723165984491,6.1916,161.51,161.48,45.0]
["bitfinex","SOLUSD",1723165984872,6.1912,161.52,161.48,45.0]
["bitfinex","SOLUSD",1723165985098,15.4712,161.59,161.51,33.26]
["bitfinex","SOLUSD",1723165985275,6.1911,161.53,161.49,33.26]
["bitfinex","SOLUSD",1723165985472,33.26,161.58,161.48,45.0]
["bitfinex","SOLUSD",1723165985804,6.1914,161.52,161.48,45.0]
["bitfinex","SOLUSD",1723165986294,6.1904,161.54,161.49,0.7060888]
["bitfinex","SOLUSD",1723165986502,6.1904,161.54,161.49,33.9660888]
["bitfinex","SOLUSD",1723165986799,15.4712,161.59,161.45,22.0024]
["bitfinex","SOLUSD",1723165986800,15.4741,161.56,161.45,22.0024]
["bitfinex","SOLUSD",1723165986968,15.4772,161.53,161.46,20.0]
["bitfinex","SOLUSD",1723165987170,6.1931,161.47,161.45,22.0024]
["bitfinex","SOLUSD",1723165987495,6.1931,161.47,161.42,33.26]
["bitfinex","SOLUSD",1723165987877,15.4798,161.51,161.41,22.3099]
["bitfinex","SOLUSD",1723165988277,15.4798,161.51,161.42,33.26]
["bitfinex","SOLUSD",1723165988487,6.1932,161.47,161.43,0.70719122]
["bitfinex","SOLUSD",1723165988682,15.4798,161.51,161.42,33.26]
["bitfinex","SOLUSD",1723165988683,6.1935,161.46,161.42,33.26]
["bitfinex","SOLUSD",1723165989099,6.1939,161.45,161.42,33.26]
["bitfinex","SOLUSD",1723165989308,6.1945,161.44,161.41,22.3099]
["bitfinex","SOLUSD",1723165989507,6.1946,161.43,161.38,33.26]
["bitfinex","SOLUSD",1723165989690,15.4817,161.49,161.4,33.26]
["bitfinex","SOLUSD",1723165990007,6.1927,161.48,161.42,39.4548]
["bitfinex","SOLUSD",1723165990183,6.1927,161.48,161.43,0.70728812]
["bitfinex","SOLUSD",1723165990695,15.4741,161.56,161.46,33.26]
["bitfinex","SOLUSD",1723165990907,15.4741,161.56,161.47,45.70640646]
["bitfinex","SOLUSD",1723165991285,6.1915,161.51,161.47,45.70640646]
["bitfinex","SOLUSD",1723165991487,15.4741,161.56,161.47,45.70640646]
["bitfinex","SOLUSD",1723165991712,6.1915,161.51,161.47,45.70640646]
["bitfinex","SOLUSD",1723165992209,6.1912,161.52,161.47,45.70640646]
["bitfinex","SOLUSD",1723165992413,6.1921,161.5,161.47,0.70639353]
["bitfinex","SOLUSD",1723165992714,6.1916,161.51,161.47,0.70639353]
["bitfinex","SOLUSD",1723165993382,6.191,161.53,161.47,6.89919353]
["bitfinex","SOLUSD",1723165993802,2.39503091,161.6,161.47,6.89919353]
["bitfinex","SOLUSD",1723165993803,39.5859,161.61,161.5,33.26]
["bitfinex","SOLUSD",1723165994122,6.1885,161.59,161.52,39.4508]
["bitfinex","SOLUSD",1723165994434,6.1881,161.6,161.53,51.89570499]
["bitfinex","SOLUSD",1723165994726,6.3259,161.65,161.54,39.4504]
["bitfinex","SOLUSD",1723165994727,6.1877,161.61,161.54,39.4504]
["bitfinex","SOLUSD",1723165994890,6.1881,161.6,161.55,45.70456878]
["bitfinex","SOLUSD",1723165995294,6.1877,161.61,161.55,67.34366878]
["bitfinex","SOLUSD",1723165995607,6.46108056,161.62,161.55,60.4493]
["bitfinex","SOLUSD",1723165995906,6.46108056,161.62,161.55,16.15405622]
["bitfinex","SOLUSD",1723165996102,6.1881,161.6,161.56,45.0]
["bitfinex","SOLUSD",1723165996308,6.46108056,161.62,161.57,0.70420596]
["bitfinex","SOLUSD",1723165996626,6.3259,161.69,161.58,33.26]
["bitfinex","SOLUSD",1723165996827,6.1861,161.66,161.6,33.26]
["bitfinex","SOLUSD",1723165997035,6.1861,161.66,161.61,0.70310653]
["bitfinex","SOLUSD",1723165997330,6.1861,161.66,161.61,45.70310653]
["bitfinex","SOLUSD",1723165997511,15.4614,161.7,161.61,45.70310653]
["bitfinex","SOLUSD",1723165997512,6.1862,161.65,161.61,45.70310653]
["bitfinex","SOLUSD",1723165998400,6.1859,161.66,161.61,45.70310653]
["bitfinex","SOLUSD",1723165998617,6.1862,161.65,161.61,45.70310653]
["bitfinex","SOLUSD",1723165999016,33.26,161.7,161.58,33.26]
["bitfinex","SOLUSD",1723165999336,6.1878,161.61,161.56,6.5049]
["bitfinex","SOLUSD",1723165999547,33.26,161.66,161.56,6.5049]
["bitfinex","SOLUSD",1723165999833,33.26,161.66,161.56,7.2091671]
["bitfinex","SOLUSD",1723166000126,6.1876,161.62,161.57,0.70426536]
["bitfinex","SOLUSD",1723166000309,6.1877,161.61,161.57,0.70426536]
["bitfinex","SOLUSD",1723166000504,6.1882,161.6,161.57,0.70426536]
["bitfinex","SOLUSD",1723166000823,6.1885,161.59,161.57,0.70441397]
["bitfinex","SOLUSD",1723166001003,6.1885,161.59,161.55,15.4493]
["bitfinex","SOLUSD",1723166001198,6.1896,161.56,161.52,6.1676]
["bitfinex","SOLUSD",1723166001399,33.26,161.58,161.51,15.8326]
["bitfinex","SOLUSD",1723166001617,6.1915,161.52,161.47,22.0002]
["bitfinex","SOLUSD",1723166001825,15.4714,161.59,161.47,22.0002]
["bitfinex","SOLUSD",1723166001826,6.1915,161.51,161.47,22.0002]
["bitfinex","SOLUSD",1723166002006,33.26,161.56,161.47,22.0002]
["bitfinex","SOLUSD",1723166002211,6.1904,161.54,161.48,0.70660242]
["bitfinex","SOLUSD",1723166002427,6.1904,161.54,161.49,0.70591414]
["bitfinex","SOLUSD",1723166002936,48.7345,161.56,161.47,15.8326]
["bitfinex","SOLUSD",1723166003128,6.1919,161.5,161.44,33.26]
["bitfinex","SOLUSD",1723166003710,33.26,161.54,161.44,33.26]
["bitfinex","SOLUSD",1723166003911,6.192,161.5,161.45,0.70702905]
["bitfinex","SOLUSD",1723166004106,20.0,161.53,161.45,0.70702905]
["bitfinex","SOLUSD",1723166004537,6.1915,161.51,161.45,0.70702905]
["bitfinex","SOLUSD",1723166004728,6.192,161.5,161.45,0.70702905]
["bitfinex","SOLUSD",1723166005122,33.26,161.52,161.43,22.0002]
["bitfinex","SOLUSD",1723166005346,6.1927,161.48,161.43,22.70746673]
["bitfinex","SOLUSD",1723166005829,6.1919,161.5,161.43,22.70746673]
["bitfinex","SOLUSD",1723166006047,32.1376,161.57,161.44,48.7453]
["bitfinex","SOLUSD",1723166006213,15.4762,161.54,161.44,33.26]
["bitfinex","SOLUSD",1723166006407,15.4762,161.54,161.43,22.0002]
["bitfinex","SOLUSD",1723166006408,20.0,161.53,161.43,22.0002]
["bitfinex","SOLUSD",1723166006731,6.1921,161.5,161.44,45.0]
["bitfinex","SOLUSD",1723166007233,6.1921,161.5,161.45,0.70687073]
["bitfinex","SOLUSD",1723166007741,49.9238,161.57,161.45,0.70687073]
["bitfinex","SOLUSD",1723166007925,6.1913,161.52,161.46,39.4533]
["bitfinex","SOLUSD",1723166008103,6.1913,161.52,161.47,45.0]
["bitfinex","SOLUSD",1723166008306,6.1913,161.52,161.48,0.7063128]
["bitfinex","SOLUSD",1723166008730,33.26,161.53,161.43,22.0002]
["bitfinex","SOLUSD",1723166008934,6.192,161.5,161.44,33.26]
["bitfinex","SOLUSD",1723166009146,6.192,161.5,161.45,0.70676991]
["bitfinex","SOLUSD",1723166010241,6.192,161.5,161.45,45.70676991]
["bitfinex","SOLUSD",1723166010413,6.192,161.5,161.46,45.0]
["bitfinex","SOLUSD",1723166010751,15.4748,161.56,161.47,0.70673291]
["bitfinex","SOLUSD",1723166010918,33.26,161.57,161.47,45.70673296]
["bitfinex","SOLUSD",1723166011114,39.3012,161.59,161.48,33.26]
["bitfinex","SOLUSD",1723166011442,6.1892,161.57,161.5,33.26]
["bitfinex","SOLUSD",1723166011619,6.1892,161.57,161.51,45.70507764]
["bitfinex","SOLUSD",1723166011943,6.1892,161.57,161.52,0.70519401]
["bitfinex","SOLUSD",1723166012141,6.1891,161.58,161.52,0.70519401]
["bitfinex","SOLUSD",1723166012328,33.26,161.63,161.53,22.754]
["bitfinex","SOLUSD",1723166012530,33.26,161.63,161.54,45.70487961]
["bitfinex","SOLUSD",1723166012728,15.4673,161.64,161.55,0.70487749]
["bitfinex","SOLUSD",1723166012918,15.4693,161.61,161.54,0.70485554]
["bitfinex","SOLUSD",1723166013257,6.1908,161.53,161.49,6.2065]
["bitfinex","SOLUSD",1723166013541,33.26,161.61,161.5,78.26]
["bitfinex","SOLUSD",1723166013743,15.4691,161.62,161.52,33.26]
["bitfinex","SOLUSD",1723166013913,15.4691,161.62,161.53,45.0]
["bitfinex","SOLUSD",1723166014334,15.4691,161.62,161.52,45.0]
["bitfinex","SOLUSD",1723166014859,15.4691,161.62,161.53,0.70499359]
["bitfinex","SOLUSD",1723166015025,6.1889,161.58,161.53,45.70499359]
["bitfinex","SOLUSD",1723166016041,33.26,161.61,161.53,45.0]
["bitfinex","SOLUSD",1723166016339,33.26,161.61,161.49,6.2065]
["bitfinex","SOLUSD",1723166016340,6.1908,161.53,161.49,6.2065]
["bitfinex","SOLUSD",1723166017115,6.1904,161.54,161.5,0.7059118]
["bitfinex","SOLUSD",1723166017316,6.1904,161.54,161.49,6.2065]
["bitfinex","SOLUSD",1723166017317,6.1908,161.53,161.49,6.2065]
["bitfinex","SOLUSD",1723166017543,8.64502084,161.64,161.57,6.1891]
["bitfinex","SOLUSD",1723166017851,6.1874,161.62,161.58,45.7039426]
["bitfinex","SOLUSD",1723166018347,33.26,161.66,161.54,33.26]
["bitfinex","SOLUSD",1723166018551,33.26,161.66,161.55,65.0]
["bitfinex","SOLUSD",1723166018749,6.1885,161.59,161.55,45.0]
["bitfinex","SOLUSD",1723166019053,6.1885,161.59,161.54,45.0]
["bitfinex","SOLUSD",1723166019466,33.26,161.64,161.54,78.96448138]
["bitfinex","SOLUSD",1723166019635,20.0,161.63,161.54,78.26]
["bitfinex","SOLUSD",1723166019964,1.54695373,161.7,161.54,78.26]
["bitfinex","SOLUSD",1723166019965,33.26,161.68,161.58,39.3477]
["bitfinex","SOLUSD",1723166020138,33.26,161.68,161.59,45.0]
["bitfinex","SOLUSD",1723166020334,33.26,161.68,161.6,0.70346316]
["bitfinex","SOLUSD",1723166020539,6.1871,161.63,161.59,45.70344835]
["bitfinex","SOLUSD",1723166020751,33.26,161.68,161.6,0.70383825]
["bitfinex","SOLUSD",1723166020752,15.4647,161.66,161.6,0.70383825]
["bitfinex","SOLUSD",1723166020934,48.7247,161.66,161.57,16.4272]
["bitfinex","SOLUSD",1723166021136,6.1884,161.6,161.57,16.4272]
["bitfinex","SOLUSD",1723166021768,15.4679,161.63,161.54,6.6415]
["bitfinex","SOLUSD",1723166021972,20.0,161.62,161.54,6.6415]
["bitfinex","SOLUSD",1723166022264,6.1884,161.6,161.54,7.34643801]
["bitfinex","SOLUSD",1723166022430,6.1884,161.6,161.55,0.70493801]
["bitfinex","SOLUSD",1723166022838,6.1884,161.6,161.54,6.6415]
["bitfinex","SOLUSD",1723166023139,6.1885,161.59,161.54,39.9015]
["bitfinex","SOLUSD",1723166023359,6.1885,161.59,161.55,45.0]
["bitfinex","SOLUSD",1723166024437,6.1885,161.59,161.55,45.70459165]
["bitfinex","SOLUSD",1723166024669,6.1881,161.6,161.55,45.70459165]
["bitfinex","SOLUSD",1723166024964,6.1885,161.59,161.55,45.70447022]
["bitfinex","SOLUSD",1723166025543,6.1889,161.58,161.55,45.70447022]
["bitfinex","SOLUSD",1723166025743,6.1889,161.58,161.55,0.70447022]
["bitfinex","SOLUSD",1723166025972,6.1892,161.57,161.52,49.56]
["bitfinex","SOLUSD",1723166026132,6.1885,161.59,161.53,51.89578189]
["bitfinex","SOLUSD",1723166028465,15.4679,161.63,161.53,45.70508189]
["bitfinex","SOLUSD",1723166028762,20.0,161.62,161.53,45.70508189]
["bitfinex","SOLUSD",1723166028946,20.0,161.62,161.56,33.26]
["bitfinex","SOLUSD",1723166029133,6.1879,161.61,161.57,0.70428499]
["bitfinex","SOLUSD",1723166029333,6.1879,161.61,161.57,45.70428499]
["bitfinex","SOLUSD",1723166029546,6.1873,161.62,161.57,45.70428499]
["bitfinex","SOLUSD",1723166029869,15.4645,161.67,161.58,33.26]
["bitfinex","SOLUSD",1723166030074,6.1861,161.66,161.6,39.448]
["bitfinex","SOLUSD",1723166030370,6.1862,161.65,161.61,45.70309798]
["bitfinex","SOLUSD",1723166030962,15.4607,161.7,161.62,33.26]
["bitfinex","SOLUSD",1723166031169,15.4607,161.7,161.61,60.1531]
["bitfinex","SOLUSD",1723166031372,6.1862,161.65,161.61,60.1531]
["bitfinex","SOLUSD",1723166031671,6.1867,161.64,161.61,60.1531]
["bitfinex","SOLUSD",1723166031878,6.1862,161.65,161.61,60.1531]
["bitfinex","SOLUSD",1723166032263,6.1862,161.65,161.62,0.70298186]
["bitfinex","SOLUSD",1723166032578,6.187,161.63,161.61,60.1531]
["bitfinex","SOLUSD",1723166032790,6.187,161.63,161.61,15.1531]
["bitfinex","SOLUSD",1723166033291,6.1866,161.64,161.61,15.1531]
["bitfinex","SOLUSD",1723166033459,6.1866,161.64,161.59,6.3906]
["bitfinex","SOLUSD",1723166033657,6.187,161.63,161.6,45.0]
["bitfinex","SOLUSD",1723166034074,33.26,161.69,161.6,45.70349132]
["bitfinex","SOLUSD",1723166034373,6.1858,161.66,161.61,0.70286346]
["bitfinex","SOLUSD",1723166034574,20.0,161.68,161.6,45.0]
["bitfinex","SOLUSD",1723166034875,6.1885,161.59,161.57,16.3707]
["bitfinex","SOLUSD",1723166036987,6.1881,161.6,161.57,16.3707]
["bitfinex","SOLUSD",1723166037370,6.1885,161.59,161.57,16.3707]
["bitfinex","SOLUSD",1723166037775,6.1889,161.58,161.55,6.4634]
["bitfinex","SOLUSD",1723166037963,6.1893,161.57,161.53,16.6546]
["bitfinex","SOLUSD",1723166038160,33.26,161.63,161.54,6.19]
["bitfinex","SOLUSD",1723166038488,6.188,161.61,161.55,0.70448354]
["bitfinex","SOLUSD",1723166038975,6.1877,161.61,161.55,6.89438354]
["bitfinex","SOLUSD",1723166039375,33.26,161.67,161.57,6.1892]
["bitfinex","SOLUSD",1723166039573,36.9006,161.7,161.57,6.1892]
["bitfinex","SOLUSD",1723166039574,39.7237039,161.69,161.58,33.26]
["bitfinex","SOLUSD",1723166039764,33.26,161.69,161.59,45.70331177]
["bitfinex","SOLUSD",1723166040482,33.26,161.67,161.56,33.26]
["bitfinex","SOLUSD",1723166040783,48.7257,161.65,161.54,39.4503]
["bitfinex","SOLUSD",1723166040959,6.1885,161.59,161.54,33.26]
["bitfinex","SOLUSD",1723166041159,6.1881,161.6,161.54,33.26]
["bitfinex","SOLUSD",1723166041359,6.1881,161.6,161.55,0.70447505]
["bitfinex","SOLUSD",1723166042374,6.1873,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1723166042577,6.1873,161.63,161.58,0.70404839]
["bitfinex","SOLUSD",1723166042776,33.26,161.67,161.58,0.70404839]
["bitfinex","SOLUSD",1723166043097,20.0,161.66,161.57,45.0]
["bitfinex","SOLUSD",1723166043273,6.1869,161.63,161.57,51.1889]
["bitfinex","SOLUSD",1723166043677,6.1885,161.59,161.54,33.26]
["bitfinex","SOLUSD",1723166043872,6.1885,161.59,161.55,0.70454282]
["bitfinex","SOLUSD",1723166044075,6.1894,161.57,161.53,16.6546]
["bitfinex","SOLUSD",1723166044282,33.26,161.61,161.53,16.6546]
["bitfinex","SOLUSD",1723166044593,20.0,161.6,161.51,6.0594]
["bitfinex","SOLUSD",1723166044899,35.4711,161.6,161.51,6.0594]
["bitfinex","SOLUSD",1723166045103,6.1892,161.58,161.52,0.70537145]
["bitfinex","SOLUSD",1723166045392,6.1892,161.58,161.52,40.15647145]
["bitfinex","SOLUSD",1723166045570,6.1892,161.58,161.53,45.0]
["bitfinex","SOLUSD",1723166045772,6.1892,161.58,161.54,0.70499214]
["bitfinex","SOLUSD",1723166046174,15.4646,161.66,161.53,45.0]
["bitfinex","SOLUSD",1723166046386,15.4646,161.66,161.54,53.9640929]
["bitfinex","SOLUSD",1723166046574,33.26,161.68,161.58,33.26]
["bitfinex","SOLUSD",1723166046791,6.1862,161.65,161.59,45.0]
["bitfinex","SOLUSD",1723166047095,46.3754,161.73,161.6,40.1858719]
["bitfinex","SOLUSD",1723166047394,6.1849,161.69,161.62,6.1871]
["bitfinex","SOLUSD",1723166047619,6.1853,161.68,161.63,45.70286016]
["bitfinex","SOLUSD",1723166047899,6.1854,161.67,161.63,45.70286016]
["bitfinex","SOLUSD",1723166048074,6.1854,161.67,161.63,0.70286016]
["bitfinex","SOLUSD",1723166048877,48.7207,161.71,161.63,0.70286016]
["bitfinex","SOLUSD",1723166049091,6.1883,161.6,161.56,39.4826]
["bitfinex","SOLUSD",1723166049386,6.1877,161.61,161.56,39.4826]
["bitfinex","SOLUSD",1723166049593,6.1876,161.62,161.56,39.4826]
["bitfinex","SOLUSD",1723166049784,6.1869,161.63,161.57,22.3921]
["bitfinex","SOLUSD",1723166049971,6.1869,161.63,161.58,0.7038606]
["bitfinex","SOLUSD",1723166050169,6.1873,161.62,161.57,22.3921]
["bitfinex","SOLUSD",1723166050380,6.1873,161.62,161.58,0.70390649]
["bitfinex","SOLUSD",1723166050606,6.1873,161.62,161.58,45.70390649]
["bitfinex","SOLUSD",1723166051097,6.3113,161.69,161.59,0.70389972]
["bitfinex","SOLUSD",1723166051098,39.5713,161.69,161.59,0.70389972]
["bitfinex","SOLUSD",1723166051274,6.1857,161.67,161.6,33.26]
["bitfinex","SOLUSD",1723166051474,6.1858,161.66,161.61,45.70309835]
["bitfinex","SOLUSD",1723166052203,6.1854,161.67,161.61,51.89082496]
["bitfinex","SOLUSD",1723166052372,6.185,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1723166052574,6.185,161.68,161.63,45.70272193]
["bitfinex","SOLUSD",1723166052887,33.26,161.73,161.63,45.70272193]
["bitfinex","SOLUSD",1723166053207,15.456,161.75,161.66,49.8951]
["bitfinex","SOLUSD",1723166053386,6.1821,161.76,161.68,48.7226]
["bitfinex","SOLUSD",1723166053574,6.1827,161.75,161.69,26.88581093]
["bitfinex","SOLUSD",1723166053777,6.1827,161.74,161.7,45.0]
["bitfinex","SOLUSD",1723166054003,6.1823,161.75,161.71,0.70126458]
["bitfinex","SOLUSD",1723166054388,6.1827,161.74,161.71,0.70126458]
["bitfinex","SOLUSD",1723166055093,6.1831,161.73,161.7,45.0]
["bitfinex","SOLUSD",1723166055296,6.1825,161.75,161.7,45.0]
["bitfinex","SOLUSD",1723166055614,6.1827,161.74,161.71,0.70099853]
["bitfinex","SOLUSD",1723166055807,6.1827,161.74,161.7,45.0]
["bitfinex","SOLUSD",1723166056125,6.1827,161.74,161.7,45.70115182]
["bitfinex","SOLUSD",1723166056314,6.1827,161.74,161.71,0.70113135]
["bitfinex","SOLUSD",1723166056611,0.829037,161.78,161.71,0.70113135]
["bitfinex","SOLUSD",1723166056612,6.182,161.76,161.71,0.70113135]
["bitfinex","SOLUSD",1723166057014,33.26,161.77,161.66,49.8951]
["bitfinex","SOLUSD",1723166057216,6.185,161.68,161.66,16.6351]
["bitfinex","SOLUSD",1723166057391,33.26,161.71,161.62,15.0179]
["bitfinex","SOLUSD",1723166057587,6.1862,161.65,161.62,15.0179]
["bitfinex","SOLUSD",1723166057803,6.1858,161.66,161.62,15.0179]
["bitfinex","SOLUSD",1723166058619,6.1854,161.67,161.62,15.0179]
["bitfinex","SOLUSD",1723166058808,6.1854,161.67,161.62,15.72081171]
["bitfinex","SOLUSD",1723166059007,6.185,161.68,161.62,21.90811171]
["bitfinex","SOLUSD",1723166059583,6.1854,161.67,161.62,15.72081171]
["bitfinex","SOLUSD",1723166059793,6.1854,161.67,161.62,15.0179]
["bitfinex","SOLUSD",1723166060094,6.1854,161.67,161.63,45.0]
["bitfinex","SOLUSD",1723166060924,6.1858,161.66,161.63,45.0]
["bitfinex","SOLUSD",1723166061507,48.7216,161.69,161.6,6.0526]
["bitfinex","SOLUSD",1723166061699,20.0,161.68,161.6,6.0526]
["bitfinex","SOLUSD",1723166062102,6.1862,161.65,161.6,6.0526]
["bitfinex","SOLUSD",1723166063232,20.0,161.68,161.61,0.70351305]
["bitfinex","SOLUSD",1723166063520,6.186,161.66,161.61,45.70351305]
["bitfinex","SOLUSD",1723166063691,6.1862,161.65,161.61,45.7032637]
["bitfinex","SOLUSD",1723166064087,6.1858,161.66,161.61,45.7032637]
["bitfinex","SOLUSD",1723166064316,6.1858,161.67,161.61,45.7032637]
["bitfinex","SOLUSD",1723166064525,20.0,161.7,161.61,45.7032637]
["bitfinex","SOLUSD",1723166064526,6.1851,161.68,161.62,39.447]
["bitfinex","SOLUSD",1723166064694,6.1863,161.65,161.61,45.0]
["bitfinex","SOLUSD",1723166065021,20.0,161.7,161.62,0.70322668]
["bitfinex","SOLUSD",1723166065512,20.0,161.71,161.62,0.70322668]
["bitfinex","SOLUSD",1723166065841,33.26,161.75,161.63,15.4673]
["bitfinex","SOLUSD",1723166066125,33.26,161.75,161.64,78.96255481]
["bitfinex","SOLUSD",1723166066505,6.1847,161.69,161.64,85.14895481]
["bitfinex","SOLUSD",1723166066694,6.1847,161.69,161.64,78.96255481]
["bitfinex","SOLUSD",1723166066896,33.26,161.73,161.62,53.26]
["bitfinex","SOLUSD",1723166067132,6.1866,161.64,161.62,20.0]
["bitfinex","SOLUSD",1723166067330,15.4615,161.7,161.61,20.0]
["bitfinex","SOLUSD",1723166067620,6.1854,161.67,161.61,26.1877]
["bitfinex","SOLUSD",1723166067819,6.1854,161.67,161.62,45.70316734]
["bitfinex","SOLUSD",1723166068029,6.1854,161.67,161.62,51.89046734]
["bitfinex","SOLUSD",1723166068194,6.1854,161.67,161.62,45.70316734]
["bitfinex","SOLUSD",1723166068389,6.1862,161.65,161.62,45.0]
["bitfinex","SOLUSD",1723166068594,15.4615,161.7,161.61,20.0]
["bitfinex","SOLUSD",1723166068793,6.1862,161.65,161.61,20.0]
["bitfinex","SOLUSD",1723166069215,15.4615,161.7,161.62,45.0]
["bitfinex","SOLUSD",1723166069420,6.1851,161.68,161.62,51.1872]
["bitfinex","SOLUSD",1723166069717,20.0,161.72,161.64,33.26]
["bitfinex","SOLUSD",1723166069903,20.0,161.72,161.65,45.0]
["bitfinex","SOLUSD",1723166070104,6.1847,161.69,161.65,45.0]
["bitfinex","SOLUSD",1723166070315,6.1852,161.68,161.63,15.4666]
["bitfinex","SOLUSD",1723166070622,6.1852,161.68,161.64,45.0]
["bitfinex","SOLUSD",1723166070797,6.1847,161.69,161.65,0.70260761]
["bitfinex","SOLUSD",1723166070998,6.1847,161.69,161.65,0.7025673]
["bitfinex","SOLUSD",1723166071193,6.1847,161.69,161.64,45.0]
["bitfinex","SOLUSD",1723166071194,6.1847,161.69,161.64,45.70256755]
["bitfinex","SOLUSD",1723166071396,6.45838579,161.75,161.66,33.26]
["bitfinex","SOLUSD",1723166071605,0.829037,161.78,161.68,33.26]
["bitfinex","SOLUSD",1723166071820,0.829037,161.78,161.7,39.4441]
["bitfinex","SOLUSD",1723166072007,0.829037,161.78,161.71,0.70107027]
["bitfinex","SOLUSD",1723166072215,6.1823,161.76,161.71,45.70107027]
["bitfinex","SOLUSD",1723166072419,6.1824,161.75,161.71,45.70107027]
["bitfinex","SOLUSD",1723166072953,6.182,161.76,161.72,33.26]
["bitfinex","SOLUSD",1723166073141,6.1817,161.77,161.72,33.26]
["bitfinex","SOLUSD",1723166073432,7.010237,161.78,161.73,45.70085354]
["bitfinex","SOLUSD",1723166073623,7.010237,161.78,161.74,0.70061498]
["bitfinex","SOLUSD",1723166074208,0.829037,161.78,161.74,0.70061498]
["bitfinex","SOLUSD",1723166074853,0.829037,161.78,161.74,49.42091498]
["bitfinex","SOLUSD",1723166075136,7.010237,161.78,161.74,49.42091498]
["bitfinex","SOLUSD",1723166075322,7.010237,161.78,161.74,15.4603]
["bitfinex","SOLUSD",1723166075716,7.010237,161.78,161.75,0.70052272]
["bitfinex","SOLUSD",1723166076228,6.1816,161.77,161.74,15.4603]
["bitfinex","SOLUSD",1723166076432,0.829037,161.78,161.7,33.26]
["bitfinex","SOLUSD",1723166076618,0.829037,161.78,161.71,45.0]
["bitfinex","SOLUSD",1723166076814,6.1827,161.74,161.7,33.26]
["bitfinex","SOLUSD",1723166077017,6.1835,161.73,161.69,22.2014]
["bitfinex","SOLUSD",1723166077511,6.1837,161.72,161.69,22.2014]
["bitfinex","SOLUSD",1723166077756,6.1843,161.7,161.66,33.26]
["bitfinex","SOLUSD",1723166078042,1.54587355,161.77,161.66,33.26]
["bitfinex","SOLUSD",1723166078043,6.1839,161.71,161.66,33.26]
["bitfinex","SOLUSD",1723166078215,6.1839,161.71,161.67,20.0]
["bitfinex","SOLUSD",1723166078413,6.1843,161.7,161.66,33.26]
["bitfinex","SOLUSD",1723166078615,33.26,161.74,161.65,21.6101]
["bitfinex","SOLUSD",1723166078933,6.1842,161.71,161.65,21.6101]
["bitfinex","SOLUSD",1723166079445,6.1842,161.71,161.65,27.7962]
["bitfinex","SOLUSD",1723166079627,6.1842,161.71,161.66,0.70220393]
["bitfinex","SOLUSD",1723166079948,39.2928,161.76,161.65,37.0751]
["bitfinex","SOLUSD",1723166080143,6.1843,161.7,161.65,37.0751]
["bitfinex","SOLUSD",1723166080453,6.1828,161.74,161.68,15.4625]
["bitfinex","SOLUSD",1723166080664,6.1831,161.73,161.68,0.70179747]
["bitfinex","SOLUSD",1723166081116,6.1831,161.73,161.68,45.0]
["bitfinex","SOLUSD",1723166081434,6.1831,161.73,161.68,45.70177567]
["bitfinex","SOLUSD",1723166082142,6.1822,161.76,161.7,39.4442]
["bitfinex","SOLUSD",1723166082326,6.1822,161.76,161.71,45.70088052]
["bitfinex","SOLUSD",1723166082919,6.1816,161.77,161.71,51.88468052]
["bitfinex","SOLUSD",1723166083332,7.010237,161.78,161.72,39.4435]
["bitfinex","SOLUSD",1723166083517,7.010237,161.78,161.73,45.70061817]
["bitfinex","SOLUSD",1723166083946,6.1817,161.77,161.73,45.70061817]
["bitfinex","SOLUSD",1723166084428,0.829037,161.78,161.74,21.8552]
["bitfinex","SOLUSD",1723166084638,0.829037,161.78,161.75,0.69993421]
["bitfinex","SOLUSD",1723166084828,0.829037,161.78,161.76,33.26]
["bitfinex","SOLUSD",1723166085130,0.829037,161.78,161.77,45.69959244]
["bitfinex","SOLUSD",1723166085337,0.829037,161.78,161.77,45.0]
["bitfinex","SOLUSD",1723166085732,0.829037,161.78,161.77,45.6995467]
["bitfinex","SOLUSD",1723166086258,0.829037,161.94,161.77,85.6995467]
["bitfinex","SOLUSD",1723166086548,0.829037,161.94,161.85,33.26]
["bitfinex","SOLUSD",1723166086731,0.829037,161.94,161.85,33.95781446]
["bitfinex","SOLUSD",1723166086925,0.829037,161.94,161.83,48.6837]
["bitfinex","SOLUSD",1723166086926,6.1774,161.88,161.83,48.6837]
["bitfinex","SOLUSD",1723166087128,5.6774,161.88,161.84,45.69832857]
["bitfinex","SOLUSD",1723166087334,6.177,161.89,161.84,45.69832857]
["bitfinex","SOLUSD",1723166087545,6.1775,161.88,161.84,45.69832857]
["bitfinex","SOLUSD",1723166087732,6.1777,161.87,161.83,48.6837]
["bitfinex","SOLUSD",1723166088058,6.1774,161.88,161.83,48.6837]
["bitfinex","SOLUSD",1723166088428,6.1774,161.88,161.84,45.6979989]
["bitfinex","SOLUSD",1723166088648,6.177,161.89,161.84,45.6979989]
["bitfinex","SOLUSD",1723166089642,6.1774,161.88,161.84,0.6979989]
["bitfinex","SOLUSD",1723166089856,15.4416,161.9,161.81,33.26]
["bitfinex","SOLUSD",1723166090167,6.1785,161.85,161.79,48.4827]
["bitfinex","SOLUSD",1723166090459,6.1789,161.84,161.81,33.26]
["bitfinex","SOLUSD",1723166090832,6.1785,161.85,161.81,33.26]
["bitfinex","SOLUSD",1723166091243,6.179,161.84,161.81,33.26]
["bitfinex","SOLUSD",1723166091450,20.0,161.89,161.79,33.26]
["bitfinex","SOLUSD",1723166091779,20.0,161.89,161.81,33.26]
["bitfinex","SOLUSD",1723166091975,6.1785,161.86,161.82,0.69887297]
["bitfinex","SOLUSD",1723166092481,6.1785,161.86,161.81,33.26]
["bitfinex","SOLUSD",1723166092843,6.1785,161.85,161.81,33.26]
["bitfinex","SOLUSD",1723166093061,6.1785,161.85,161.79,39.4408]
["bitfinex","SOLUSD",1723166093346,6.1785,161.85,161.8,45.0]
["bitfinex","SOLUSD",1723166093778,6.1782,161.86,161.81,33.95879002]
["bitfinex","SOLUSD",1723166094071,6.1782,161.86,161.82,45.0]
["bitfinex","SOLUSD",1723166094240,6.1786,161.85,161.81,33.26]
["bitfinex","SOLUSD",1723166094441,6.1781,161.86,161.81,33.26]
["bitfinex","SOLUSD",1723166094746,6.1781,161.86,161.81,33.95863712]
["bitfinex","SOLUSD",1723166095445,6.1785,161.85,161.81,33.95863712]
["bitfinex","SOLUSD",1723166095762,6.1781,161.87,161.81,33.95875653]
["bitfinex","SOLUSD",1723166096085,6.1774,161.88,161.83,33.26]
["bitfinex","SOLUSD",1723166096243,6.1774,161.88,161.84,0.69830526]
["bitfinex","SOLUSD",1723166096441,6.1771,161.89,161.84,45.69830526]
["bitfinex","SOLUSD",1723166096747,6.1766,161.9,161.84,51.1787]
["bitfinex","SOLUSD",1723166096942,16.267737,161.94,161.85,33.26]
["bitfinex","SOLUSD",1723166097174,49.527737,161.94,161.83,33.26]
["bitfinex","SOLUSD",1723166097452,49.527737,161.94,161.84,45.0]
["bitfinex","SOLUSD",1723166097860,6.1773,161.89,161.83,33.26]
["bitfinex","SOLUSD",1723166098069,6.1774,161.88,161.84,45.0]
["bitfinex","SOLUSD",1723166098572,6.177,161.89,161.85,33.26]
["bitfinex","SOLUSD",1723166098873,6.177,161.89,161.86,0.6979531]
["bitfinex","SOLUSD",1723166099061,6.177,161.89,161.85,33.26]
["bitfinex","SOLUSD",1723166099379,6.1774,161.88,161.83,33.26]
["bitfinex","SOLUSD",1723166099550,6.1774,161.88,161.84,45.0]
["bitfinex","SOLUSD",1723166099750,6.1778,161.87,161.84,45.0]
["bitfinex","SOLUSD",1723166100075,6.1774,161.88,161.84,45.0]
["bitfinex","SOLUSD",1723166100249,6.1774,161.88,161.84,45.69809425]
["bitfinex","SOLUSD",1723166100448,6.1778,161.87,161.84,0.69809425]
["bitfinex","SOLUSD",1723166100677,6.1774,161.88,161.84,0.69809425]
["bitfinex","SOLUSD",1723166100971,6.177,161.89,161.84,0.69809425]
["bitfinex","SOLUSD",1723166101174,6.177,161.89,161.84,45.69809425]
["bitfinex","SOLUSD",1723166101356,6.1778,161.87,161.84,0.69809425]
["bitfinex","SOLUSD",1723166101676,15.4407,161.91,161.82,0.69822535]
["bitfinex","SOLUSD",1723166101677,6.1785,161.85,161.82,0.69822535]
["bitfinex","SOLUSD",1723166101971,6.1766,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1723166102176,6.1766,161.9,161.85,33.95792197]
["bitfinex","SOLUSD",1723166102472,6.177,161.89,161.85,33.26]
["bitfinex","SOLUSD",1723166102849,15.4399,161.92,161.83,33.26]
["bitfinex","SOLUSD",1723166103042,20.0,161.91,161.84,45.69821979]
["bitfinex","SOLUSD",1723166103260,6.177,161.89,161.84,45.0]
["bitfinex","SOLUSD",1723166103678,6.177,161.89,161.84,45.69792826]
["bitfinex","SOLUSD",1723166104050,6.177,161.89,161.84,45.0]
["bitfinex","SOLUSD",1723166104268,6.1775,161.88,161.84,45.0]
["bitfinex","SOLUSD",1723166104468,0.829037,161.94,161.85,33.26]
["bitfinex","SOLUSD",1723166104778,6.1755,161.93,161.87,39.4377]
["bitfinex","SOLUSD",1723166105080,6.1755,161.93,161.89,33.26]
["bitfinex","SOLUSD",1723166105258,0.829037,161.94,161.89,33.26]
["bitfinex","SOLUSD",1723166105469,6.1759,161.92,161.87,33.26]
["bitfinex","SOLUSD",1723166105656,0.829037,161.94,161.86,20.0]
["bitfinex","SOLUSD",1723166105855,0.829037,161.94,161.85,33.26]
["bitfinex","SOLUSD",1723166106064,34.089037,161.94,161.83,49.5604]
["bitfinex","SOLUSD",1723166106354,16.266937,161.94,161.85,39.4385]
["bitfinex","SOLUSD",1723166106570,6.1763,161.91,161.86,6.87566604]
["bitfinex","SOLUSD",1723166106775,6.1763,161.91,161.86,0.69756604]
["bitfinex","SOLUSD",1723166107278,6.1766,161.9,161.86,45.0]
["bitfinex","SOLUSD",1723166107683,20.0,161.93,161.86,45.0]
["bitfinex","SOLUSD",1723166107899,35.4396,161.93,161.83,49.5604]
["bitfinex","SOLUSD",1723166108078,33.26,161.92,161.83,16.3004]
["bitfinex","SOLUSD",1723166108266,20.0,161.91,161.83,16.3004]
["bitfinex","SOLUSD",1723166108580,6.1785,161.86,161.79,70.7908]
["bitfinex","SOLUSD",1723166108790,15.4416,161.9,161.81,39.44]
["bitfinex","SOLUSD",1723166108977,15.4416,161.9,161.81,33.26]
["bitfinex","SOLUSD",1723166109281,6.1782,161.86,161.81,33.26]
["bitfinex","SOLUSD",1723166109786,6.1786,161.85,161.81,33.26]
["bitfinex","SOLUSD",1723166109991,20.0,161.89,161.83,33.26]
["bitfinex","SOLUSD",1723166110164,20.0,161.9,161.81,33.26]
["bitfinex","SOLUSD",1723166110499,6.1783,161.86,161.82,0.69860702]
["bitfinex","SOLUSD",1723166110693,15.4396,161.93,161.83,33.26]
["bitfinex","SOLUSD",1723166110891,6.1781,161.86,161.83,33.26]
["bitfinex","SOLUSD",1723166111060,15.4396,161.93,161.84,0.69846975]
["bitfinex","SOLUSD",1723166111262,0.829037,161.94,161.86,6.178]
["bitfinex","SOLUSD",1723166111263,6.1761,161.92,161.86,6.178]
["bitfinex","SOLUSD",1723166111469,6.1755,161.93,161.87,85.13458501]
["bitfinex","SOLUSD",1723166112168,6.1755,161.93,161.87,78.95718501]
["bitfinex","SOLUSD",1723166112364,6.1763,161.91,161.87,45.69718501]
["bitfinex","SOLUSD",1723166112668,16.266937,161.94,161.83,39.4393]
["bitfinex","SOLUSD",1723166112873,16.266937,161.94,161.84,65.0]
["bitfinex","SOLUSD",1723166113198,6.1766,161.9,161.84,65.0]
["bitfinex","SOLUSD",1723166113482,6.177,161.89,161.84,65.0]
["bitfinex","SOLUSD",1723166114064,6.1765,161.91,161.84,71.1788]
["bitfinex","SOLUSD",1723166114269,16.266937,161.94,161.85,6.1785]
["bitfinex","SOLUSD",1723166114462,20.0,161.93,161.86,45.0]
["bitfinex","SOLUSD",1723166114667,6.1767,161.9,161.86,45.0]
["bitfinex","SOLUSD",1723166114994,6.1762,161.92,161.87,0.69768336]
["bitfinex","SOLUSD",1723166115589,6.1762,161.91,161.87,0.69768336]
["bitfinex","SOLUSD",1723166115893,6.1768,161.9,161.85,45.0]
["bitfinex","SOLUSD",1723166116799,6.1774,161.88,161.85,45.0]
["bitfinex","SOLUSD",1723166117003,6.177,161.89,161.85,45.0]
["bitfinex","SOLUSD",1723166117300,6.1778,161.87,161.81,39.4398]
["bitfinex","SOLUSD",1723166118398,7.28420662,161.94,161.83,33.26]
["bitfinex","SOLUSD",1723166118698,6.176,161.92,161.86,6.1781]
["bitfinex","SOLUSD",1723166118896,6.176,161.92,161.87,0.69736802]
["bitfinex","SOLUSD",1723166119266,7.28420662,161.94,161.87,45.69736802]
["bitfinex","SOLUSD",1723166119493,7.28420662,161.94,161.87,0.69736802]
["bitfinex","SOLUSD",1723166119669,6.176,161.92,161.87,0.69736802]
["bitfinex","SOLUSD",1723166120071,6.1755,161.93,161.87,6.87506802]
["bitfinex","SOLUSD",1723166120295,6.1755,161.93,161.88,45.0]
["bitfinex","SOLUSD",1723166120669,7.28420662,161.94,161.85,33.26]
["bitfinex","SOLUSD",1723166121100,6.1763,161.91,161.86,45.0]
["bitfinex","SOLUSD",1723166121293,7.28420662,161.94,161.86,45.69745379]
["bitfinex","SOLUSD",1723166121486,7.28420662,161.94,161.87,33.26]
["bitfinex","SOLUSD",1723166121794,6.1762,161.91,161.86,45.0]
["bitfinex","SOLUSD",1723166121999,6.1762,161.91,161.86,45.6974557]
["bitfinex","SOLUSD",1723166122291,6.1759,161.92,161.86,51.8755557]
["bitfinex","SOLUSD",1723166122699,6.1764,161.91,161.86,45.6974557]
["bitfinex","SOLUSD",1723166122879,6.1758,161.93,161.86,51.8755557]
["bitfinex","SOLUSD",1723166123080,0.829037,161.94,161.86,45.6974557]
["bitfinex","SOLUSD",1723166123297,6.1763,161.91,161.86,45.6974557]
["bitfinex","SOLUSD",1723166124113,0.829037,161.94,161.87,33.26]
["bitfinex","SOLUSD",1723166124409,6.1755,161.93,161.88,61.92093806]
["bitfinex","SOLUSD",1723166125374,0.829037,161.94,161.88,45.0]
["bitfinex","SOLUSD",1723166125375,6.1758,161.92,161.88,45.0]
["bitfinex","SOLUSD",1723166125872,6.1758,161.92,161.88,45.69710785]
["bitfinex","SOLUSD",1723166127069,6.1755,161.93,161.88,45.69710785]
["bitfinex","SOLUSD",1723166127273,7.004137,161.94,161.89,33.26]
["bitfinex","SOLUSD",1723166127505,6.1755,161.93,161.9,45.0]
["bitfinex","SOLUSD",1723166127680,6.1755,161.93,161.88,45.0]
["bitfinex","SOLUSD",1723166127883,6.1755,161.93,161.88,45.69692165]
["bitfinex","SOLUSD",1723166128074,6.1759,161.92,161.88,45.0]
["bitfinex","SOLUSD",1723166128278,7.004437,161.94,161.88,45.69703832]
["bitfinex","SOLUSD",1723166128707,0.829037,161.94,161.89,21.0861]
["bitfinex","SOLUSD",1723166128908,6.45198282,161.99,161.98,6.1736]
["bitfinex","SOLUSD",1723166129118,6.1698,162.08,162.02,6.1718]
["bitfinex","SOLUSD",1723166129412,33.26,162.11,162.02,15.4301]
["bitfinex","SOLUSD",1723166129582,6.1701,162.08,162.03,45.0]
["bitfinex","SOLUSD",1723166129916,33.26,162.11,162.03,51.1716]
["bitfinex","SOLUSD",1723166130116,33.26,162.13,162.04,0.69382053]
["bitfinex","SOLUSD",1723166130275,33.26,162.15,162.05,0.69377132]
["bitfinex","SOLUSD",1723166130479,33.26,162.15,162.05,45.69377132]
["bitfinex","SOLUSD",1723166130882,6.1699,162.08,162.04,20.0]
["bitfinex","SOLUSD",1723166131209,33.26,162.11,162.04,20.0]
["bitfinex","SOLUSD",1723166131801,33.26,162.13,162.04,20.0]
["bitfinex","SOLUSD",1723166132106,6.1687,162.11,162.05,0.69374463]
["bitfinex","SOLUSD",1723166132305,6.998037,162.1,162.02,63.7242]
["bitfinex","SOLUSD",1723166132505,6.1694,162.09,162.03,71.1715]
["bitfinex","SOLUSD",1723166132706,0.829037,162.1,162.04,6.1712]
["bitfinex","SOLUSD",1723166132879,6.998037,162.1,162.05,45.0]
["bitfinex","SOLUSD",1723166133078,0.829037,162.1,162.05,45.0]
["bitfinex","SOLUSD",1723166133774,0.829037,162.1,162.05,51.1708]
["bitfinex","SOLUSD",1723166133978,0.829037,162.1,162.05,45.0]
["bitfinex","SOLUSD",1723166134408,0.829037,162.1,162.06,33.26]
["bitfinex","SOLUSD",1723166134700,0.829037,162.1,162.07,20.0]
["bitfinex","SOLUSD",1723166134900,0.829037,162.1,162.07,65.0]
["bitfinex","SOLUSD",1723166135199,0.829037,162.1,162.08,6.86263304]
["bitfinex","SOLUSD",1723166135406,0.829037,162.1,162.09,51.86216025]
["bitfinex","SOLUSD",1723166135712,0.829037,162.1,162.08,48.6843]
["bitfinex","SOLUSD",1723166135881,0.829037,162.1,162.07,20.0]
["bitfinex","SOLUSD",1723166136081,0.829037,162.1,162.08,39.4294]
["bitfinex","SOLUSD",1723166136281,0.829037,162.1,162.09,45.69249716]
["bitfinex","SOLUSD",1723166136476,0.829037,162.1,162.09,45.0]
["bitfinex","SOLUSD",1723166136715,24.15236675,162.23,162.16,6.1667]
["bitfinex","SOLUSD",1723166136924,24.15236675,162.23,162.09,65.0]
["bitfinex","SOLUSD",1723166136925,21.6808,162.23,162.14,33.26]
["bitfinex","SOLUSD",1723166137126,54.9408,162.23,162.12,33.26]
["bitfinex","SOLUSD",1723166137402,6.1663,162.18,162.1,49.3489]
["bitfinex","SOLUSD",1723166137606,6.1663,162.18,162.12,6.1682]
["bitfinex","SOLUSD",1723166137902,17.87017394,162.25,162.14,33.26]
["bitfinex","SOLUSD",1723166138206,0.829037,162.26,162.16,33.26]
["bitfinex","SOLUSD",1723166138395,6.1652,162.2,162.12,15.4199]
["bitfinex","SOLUSD",1723166138599,6.1661,162.18,162.13,45.0]
["bitfinex","SOLUSD",1723166138906,48.6708,162.23,162.11,6.1686]
["bitfinex","SOLUSD",1723166139123,48.6708,162.23,162.12,98.26]
["bitfinex","SOLUSD",1723166139124,6.1656,162.19,162.12,98.26]
["bitfinex","SOLUSD",1723166139291,6.166,162.18,162.12,104.4282]
["bitfinex","SOLUSD",1723166139635,33.26,162.17,162.06,16.5728]
["bitfinex","SOLUSD",1723166139782,6.1686,162.12,162.06,16.5728]
["bitfinex","SOLUSD",1723166140081,53.26,162.17,162.06,65.259]
["bitfinex","SOLUSD",1723166140281,37.0805,162.18,162.06,65.259]
["bitfinex","SOLUSD",1723166140477,54.9255,162.18,162.09,15.423]
["bitfinex","SOLUSD",1723166140693,6.1661,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1723166140899,48.6719,162.22,162.11,0.69192178]
["bitfinex","SOLUSD",1723166141189,33.26,162.2,162.1,33.26]
["bitfinex","SOLUSD",1723166141392,6.1676,162.14,162.09,15.423]
["bitfinex","SOLUSD",1723166141915,6.1676,162.14,162.07,6.1697]
["bitfinex","SOLUSD",1723166142090,6.1676,162.14,162.08,26.1696]
["bitfinex","SOLUSD",1723166142589,6.5804,162.23,162.11,6.1686]
["bitfinex","SOLUSD",1723166142590,6.1667,162.17,162.11,6.1686]
["bitfinex","SOLUSD",1723166143003,6.1667,162.17,162.09,6.169]
["bitfinex","SOLUSD",1723166143180,33.26,162.2,162.1,20.69245528]
["bitfinex","SOLUSD",1723166143379,33.26,162.2,162.1,20.0]
["bitfinex","SOLUSD",1723166143803,33.26,162.2,162.09,20.0]
["bitfinex","SOLUSD",1723166143988,6.1668,162.16,162.1,6.1688]
["bitfinex","SOLUSD",1723166144185,33.26,162.18,162.09,20.0]
["bitfinex","SOLUSD",1723166144401,6.167,162.16,162.09,20.0]
["bitfinex","SOLUSD",1723166144599,6.1671,162.15,162.09,20.0]
["bitfinex","SOLUSD",1723166144792,33.26,162.18,162.08,15.4241]
["bitfinex","SOLUSD",1723166145006,6.1679,162.13,162.08,15.4241]
["bitfinex","SOLUSD",1723166145416,6.1674,162.15,162.08,15.4241]
["bitfinex","SOLUSD",1723166145719,6.1676,162.14,162.08,21.5938]
["bitfinex","SOLUSD",1723166146021,6.1703,162.07,162.02,16.0439]
["bitfinex","SOLUSD",1723166146330,33.26,162.1,161.99,6.4078]
["bitfinex","SOLUSD",1723166146623,6.1716,162.04,161.99,6.4078]
["bitfinex","SOLUSD",1723166146822,6.1709,162.05,161.98,49.3039]
["bitfinex","SOLUSD",1723166147025,6.1701,162.07,162.0,6.1728]
["bitfinex","SOLUSD",1723166147226,33.26,162.12,162.02,33.26]
["bitfinex","SOLUSD",1723166147394,6.1686,162.11,162.04,6.1713]
["bitfinex","SOLUSD",1723166147594,6.169,162.1,162.04,6.1713]
["bitfinex","SOLUSD",1723166147797,6.169,162.1,162.0,33.26]
["bitfinex","SOLUSD",1723166147798,33.26,162.1,162.0,33.26]
["bitfinex","SOLUSD",1723166147998,33.26,162.1,161.98,64.7371]
["bitfinex","SOLUSD",1723166148240,48.6827,162.1,161.99,0.69469626]
["bitfinex","SOLUSD",1723166148401,6.1701,162.07,162.0,6.1727]
["bitfinex","SOLUSD",1723166148600,6.1705,162.06,162.0,6.1727]
["bitfinex","SOLUSD",1723166149101,50.2255895,162.1,161.98,64.7371]
["bitfinex","SOLUSD",1723166149324,33.26,162.08,161.99,20.0]
["bitfinex","SOLUSD",1723166149509,6.1705,162.07,161.99,26.1728]
["bitfinex","SOLUSD",1723166149836,33.26,162.1,162.0,6.1726]
["bitfinex","SOLUSD",1723166150333,6.1699,162.08,162.01,6.1723]
["bitfinex","SOLUSD",1723166150510,33.26,162.1,162.0,6.1727]
["bitfinex","SOLUSD",1723166150707,33.26,162.08,161.99,20.0]
["bitfinex","SOLUSD",1723166150924,6.1717,162.03,161.98,15.4332]
["bitfinex","SOLUSD",1723166151129,33.26,162.04,161.95,6.3866]
["bitfinex","SOLUSD",1723166151340,39.5791,162.06,161.95,7.08222627]
["bitfinex","SOLUSD",1723166151634,6.1713,162.04,161.98,6.1735]
["bitfinex","SOLUSD",1723166152028,6.1717,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1723166152411,39.5791,162.06,161.95,6.3866]
["bitfinex","SOLUSD",1723166152412,6.1721,162.02,161.95,6.3866]
["bitfinex","SOLUSD",1723166152606,6.1734,161.99,161.94,15.437]
["bitfinex","SOLUSD",1723166153109,6.1736,161.98,161.92,33.26]
["bitfinex","SOLUSD",1723166153324,6.1731,162.0,161.93,6.1754]
["bitfinex","SOLUSD",1723166153531,6.1733,161.99,161.93,6.1754]
["bitfinex","SOLUSD",1723166154234,6.1728,162.01,161.94,6.175]
["bitfinex","SOLUSD",1723166154418,33.26,162.02,161.92,33.26]
["bitfinex","SOLUSD",1723166154614,6.1739,161.98,161.92,6.1756]
["bitfinex","SOLUSD",1723166155123,33.26,161.98,161.88,34.26]
["bitfinex","SOLUSD",1723166155327,6.1751,161.94,161.88,40.4373]
["bitfinex","SOLUSD",1723166155934,6.1755,161.93,161.88,1.0]
["bitfinex","SOLUSD",1723166156152,16.1905,161.98,161.88,34.95741304]
["bitfinex","SOLUSD",1723166156311,16.1905,161.98,161.88,34.26]
["bitfinex","SOLUSD",1723166156514,6.1755,161.93,161.88,34.26]
["bitfinex","SOLUSD",1723166156739,20.0,161.97,161.88,34.26]
["bitfinex","SOLUSD",1723166156740,6.1759,161.92,161.88,1.0]
["bitfinex","SOLUSD",1723166156916,6.1764,161.91,161.88,1.0]
["bitfinex","SOLUSD",1723166157117,6.177,161.89,161.88,1.0]
["bitfinex","SOLUSD",1723166157339,33.26,161.93,161.88,1.0]
["bitfinex","SOLUSD",1723166157340,6.1766,161.9,161.88,1.0]
["bitfinex","SOLUSD",1723166157645,15.4378,161.94,161.88,1.0]
["bitfinex","SOLUSD",1723166157827,1.54445225,161.97,161.88,1.0]
["bitfinex","SOLUSD",1723166158015,33.26,161.95,161.88,1.0]
["bitfinex","SOLUSD",1723166158217,20.0,161.94,161.88,1.0]
["bitfinex","SOLUSD",1723166158637,20.0,161.94,161.88,34.26]
["bitfinex","SOLUSD",1723166158823,16.1905,161.98,161.88,34.26]
["bitfinex","SOLUSD",1723166158824,20.0,161.97,161.88,34.26]
["bitfinex","SOLUSD",1723166159026,20.0,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1723166159228,6.1739,161.97,161.91,6.1761]
["bitfinex","SOLUSD",1723166159440,6.1739,161.97,161.9,48.7015]
["bitfinex","SOLUSD",1723166159441,33.26,161.99,161.9,15.4415]
["bitfinex","SOLUSD",1723166159641,33.26,161.97,161.88,1.0]
["bitfinex","SOLUSD",1723166159843,20.0,161.96,161.88,1.0]
["bitfinex","SOLUSD",1723166160349,6.1759,161.92,161.88,1.0]
["bitfinex","SOLUSD",1723166160527,33.26,161.95,161.88,1.0]
["bitfinex","SOLUSD",1723166160726,6.177,161.89,161.88,1.0]
["bitfinex","SOLUSD",1723166160931,33.26,161.97,161.89,6.177]
["bitfinex","SOLUSD",1723166161129,33.26,161.97,161.88,1.0]
["bitfinex","SOLUSD",1723166161331,6.1748,161.95,161.89,6.177]
["bitfinex","SOLUSD",1723166162044,6.1752,161.94,161.88,22.6205]
["bitfinex","SOLUSD",1723166162344,6.1769,161.9,161.88,1.0]
["bitfinex","SOLUSD",1723166162748,33.26,161.95,161.88,1.0]
["bitfinex","SOLUSD",1723166163071,6.1751,161.95,161.88,1.0]
["bitfinex","SOLUSD",1723166163439,20.0,161.96,161.88,1.0]
["bitfinex","SOLUSD",1723166163745,6.1754,161.94,161.88,7.1772]
["bitfinex","SOLUSD",1723166163943,48.697,161.95,161.88,1.0]
["bitfinex","SOLUSD",1723166164146,33.26,161.93,161.88,1.0]
["bitfinex","SOLUSD",1723166164326,6.177,161.89,161.88,1.0]
["bitfinex","SOLUSD",1723166165326,60.98176225,161.89,161.88,1.0]
["bitfinex","SOLUSD",1723166165533,105.98176225,161.89,161.88,1.0]
["bitfinex","SOLUSD",1723166166054,6.1804,161.8,161.77,22.4644]
["bitfinex","SOLUSD",1723166166236,33.26,161.84,161.77,22.4644]
["bitfinex","SOLUSD",1723166166440,6.179,161.84,161.77,22.4644]
["bitfinex","SOLUSD",1723166166856,6.1795,161.83,161.77,22.4644]
["bitfinex","SOLUSD",1723166167548,6.1789,161.84,161.77,23.16425146]
["bitfinex","SOLUSD",1723166167751,6.1793,161.83,161.77,22.4644]
["bitfinex","SOLUSD",1723166167949,6.1797,161.82,161.77,22.4644]
["bitfinex","SOLUSD",1723166168258,1.54525942,161.81,161.77,22.4644]
["bitfinex","SOLUSD",1723166168456,6.1804,161.81,161.77,22.4644]
["bitfinex","SOLUSD",1723166168654,6.1794,161.83,161.77,22.4644]
["bitfinex","SOLUSD",1723166168842,6.178,161.87,161.79,15.4514]
["bitfinex","SOLUSD",1723166169032,1.54484622,161.88,161.78,33.26]
["bitfinex","SOLUSD",1723166169230,33.26,161.87,161.77,28.6459]
["bitfinex","SOLUSD",1723166169533,20.0,161.86,161.77,22.4644]
["bitfinex","SOLUSD",1723166169736,20.0,161.86,161.75,15.4551]
["bitfinex","SOLUSD",1723166169737,6.1806,161.8,161.75,15.4551]
["bitfinex","SOLUSD",1723166170256,6.1808,161.79,161.75,15.4551]
["bitfinex","SOLUSD",1723166170433,6.1808,161.79,161.73,22.6]
["bitfinex","SOLUSD",1723166170829,6.1812,161.78,161.73,22.6]
["bitfinex","SOLUSD",1723166171131,1.54558884,161.77,161.71,15.4588]
["bitfinex","SOLUSD",1723166171328,6.182,161.76,161.71,15.4588]
["bitfinex","SOLUSD",1723166171634,6.1824,161.75,161.7,0.829037]
["bitfinex","SOLUSD",1723166171839,6.1828,161.74,161.7,0.829037]
["bitfinex","SOLUSD",1723166172241,6.1832,161.73,161.7,0.829037]
["bitfinex","SOLUSD",1723166172455,1.54606814,161.72,161.7,0.829037]
["bitfinex","SOLUSD",1723166172636,34.80606814,161.75,161.7,0.829037]
["bitfinex","SOLUSD",1723166172834,33.26,161.73,161.7,0.829037]
["bitfinex","SOLUSD",1723166173053,39.4439,161.71,161.7,0.829037]
["bitfinex","SOLUSD",1723166173361,39.4439,161.71,161.54,30.52126642]
["bitfinex","SOLUSD",1723166173362,33.26,161.69,161.58,33.26]
["bitfinex","SOLUSD",1723166173543,33.26,161.69,161.57,12.5439]
["bitfinex","SOLUSD",1723166173544,6.1866,161.64,161.57,12.5439]
["bitfinex","SOLUSD",1723166173857,7.73401707,161.63,161.57,12.5439]
["bitfinex","SOLUSD",1723166174064,6.187,161.63,161.57,12.5439]
["bitfinex","SOLUSD",1723166174264,6.187,161.63,161.57,6.1889]
["bitfinex","SOLUSD",1723166174641,1.54726736,161.62,161.54,17.485837]
["bitfinex","SOLUSD",1723166174846,1.54726736,161.62,161.54,0.829037]
["bitfinex","SOLUSD",1723166174847,20.0,161.62,161.54,0.829037]
["bitfinex","SOLUSD",1723166175039,33.26,161.61,161.54,0.829037]
["bitfinex","SOLUSD",1723166175243,33.26,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166175474,6.1896,161.56,161.54,0.829037]
["bitfinex","SOLUSD",1723166175654,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166175845,1.54763826,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166176168,6.19,161.56,161.54,0.829037]
["bitfinex","SOLUSD",1723166176747,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166176943,39.45,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166177169,59.45,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166177569,104.45,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166178349,59.45,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166178775,104.45,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166179574,59.45,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166179881,26.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166180175,6.1896,161.56,161.54,0.829037]
["bitfinex","SOLUSD",1723166180342,6.1888,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166180542,6.1885,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166180968,6.0028,161.64,161.54,34.089037]
["bitfinex","SOLUSD",1723166181157,6.1875,161.62,161.54,34.089037]
["bitfinex","SOLUSD",1723166181353,34.80736741,161.65,161.54,34.089037]
["bitfinex","SOLUSD",1723166181561,6.1892,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166181868,33.26,161.61,161.54,0.829037]
["bitfinex","SOLUSD",1723166182365,48.7276,161.63,161.54,0.829037]
["bitfinex","SOLUSD",1723166182774,6.1893,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166183070,6.1889,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166183252,6.1885,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166183866,6.1889,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166184050,6.46492413,161.66,161.56,33.26]
["bitfinex","SOLUSD",1723166184368,6.1862,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1723166184745,6.1868,161.64,161.58,0.7042786]
["bitfinex","SOLUSD",1723166185048,33.26,161.64,161.55,15.4964]
["bitfinex","SOLUSD",1723166185448,6.1869,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1723166185970,6.1865,161.65,161.57,0.70465837]
["bitfinex","SOLUSD",1723166186177,6.1857,161.67,161.59,15.4711]
["bitfinex","SOLUSD",1723166186384,6.1842,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1723166186551,6.1847,161.69,161.62,21.655]
["bitfinex","SOLUSD",1723166186875,33.26,161.72,161.62,15.4681]
["bitfinex","SOLUSD",1723166187176,33.26,161.72,161.62,21.8068]
["bitfinex","SOLUSD",1723166187360,6.1846,161.7,161.63,6.1866]
["bitfinex","SOLUSD",1723166188675,33.26,161.72,161.62,6.3387]
["bitfinex","SOLUSD",1723166188977,33.26,161.7,161.62,6.3387]
["bitfinex","SOLUSD",1723166189153,20.0,161.69,161.62,6.3387]
["bitfinex","SOLUSD",1723166189355,6.1854,161.67,161.62,6.3387]
["bitfinex","SOLUSD",1723166189553,60.4598,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723166189554,6.1839,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723166189758,20.0,161.7,161.63,6.1866]
["bitfinex","SOLUSD",1723166189972,20.0,161.7,161.62,6.3387]
["bitfinex","SOLUSD",1723166189973,6.1862,161.65,161.62,6.3387]
["bitfinex","SOLUSD",1723166190176,6.1854,161.67,161.61,6.1873]
["bitfinex","SOLUSD",1723166190385,6.185,161.69,161.62,6.187]
["bitfinex","SOLUSD",1723166190582,6.185,161.69,161.62,5.687]
["bitfinex","SOLUSD",1723166190796,6.1843,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1723166191079,6.1842,161.7,161.61,48.7292]
["bitfinex","SOLUSD",1723166191258,6.1842,161.7,161.62,45.70300577]
["bitfinex","SOLUSD",1723166191458,33.26,161.76,161.65,33.26]
["bitfinex","SOLUSD",1723166191688,33.26,161.76,161.66,0.70234832]
["bitfinex","SOLUSD",1723166192186,33.26,161.78,161.67,48.7235]
["bitfinex","SOLUSD",1723166192358,6.182,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1723166192558,33.26,161.82,161.72,0.70163632]
["bitfinex","SOLUSD",1723166192756,33.26,161.82,161.74,6.1827]
["bitfinex","SOLUSD",1723166193114,33.26,161.8,161.7,20.0]
["bitfinex","SOLUSD",1723166193260,6.1839,161.71,161.68,6.1113]
["bitfinex","SOLUSD",1723166193459,6.1847,161.69,161.64,6.4001]
["bitfinex","SOLUSD",1723166193786,33.26,161.74,161.64,6.4001]
["bitfinex","SOLUSD",1723166194162,6.1839,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723166194368,6.1835,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1723166195164,6.1839,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1723166195367,6.1839,161.71,161.64,21.8665]
["bitfinex","SOLUSD",1723166195576,33.26,161.72,161.64,6.4001]
["bitfinex","SOLUSD",1723166196069,6.185,161.68,161.64,6.4001]
["bitfinex","SOLUSD",1723166196286,33.26,161.72,161.64,6.4001]
["bitfinex","SOLUSD",1723166196492,6.1842,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723166196695,6.1843,161.7,161.64,7.1030005]
["bitfinex","SOLUSD",1723166196879,33.26,161.72,161.64,12.5866]
["bitfinex","SOLUSD",1723166197082,33.26,161.72,161.64,6.4001]
["bitfinex","SOLUSD",1723166197475,6.1854,161.67,161.64,6.4001]
["bitfinex","SOLUSD",1723166197767,6.1842,161.71,161.64,6.4001]
["bitfinex","SOLUSD",1723166198090,33.26,161.72,161.64,6.4001]
["bitfinex","SOLUSD",1723166198467,33.26,161.72,161.64,12.5866]
["bitfinex","SOLUSD",1723166198966,6.1846,161.69,161.64,12.5866]
["bitfinex","SOLUSD",1723166199171,6.1842,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723166199380,33.26,161.74,161.65,15.4652]
["bitfinex","SOLUSD",1723166199591,6.1816,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1723166199779,6.182,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1723166199995,6.1816,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1723166200372,6.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1723166200675,6.1816,161.77,161.71,6.1838]
["bitfinex","SOLUSD",1723166200871,33.26,161.8,161.69,39.4445]
["bitfinex","SOLUSD",1723166201077,6.1831,161.73,161.68,15.4626]
["bitfinex","SOLUSD",1723166201286,6.1828,161.74,161.68,21.6476]
["bitfinex","SOLUSD",1723166201488,6.1835,161.72,161.66,51.1858]
["bitfinex","SOLUSD",1723166201897,33.26,161.76,161.66,45.0]
["bitfinex","SOLUSD",1723166202100,6.1835,161.72,161.66,51.1857]
["bitfinex","SOLUSD",1723166202705,6.1844,161.7,161.65,15.4655]
["bitfinex","SOLUSD",1723166202905,6.1851,161.68,161.64,6.4001]
["bitfinex","SOLUSD",1723166203077,6.1847,161.69,161.64,6.4001]
["bitfinex","SOLUSD",1723166203282,6.185,161.68,161.64,6.4001]
["bitfinex","SOLUSD",1723166203684,6.1869,161.63,161.6,6.5916]
["bitfinex","SOLUSD",1723166203894,6.1866,161.64,161.6,6.5916]
["bitfinex","SOLUSD",1723166204200,6.1857,161.67,161.61,6.1873]
["bitfinex","SOLUSD",1723166204394,6.1857,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1723166204579,6.1865,161.65,161.6,6.5916]
["bitfinex","SOLUSD",1723166205597,6.1858,161.66,161.6,7.29563317]
["bitfinex","SOLUSD",1723166205774,6.1854,161.67,161.61,6.89173317]
["bitfinex","SOLUSD",1723166205979,6.1859,161.66,161.6,12.7797]
["bitfinex","SOLUSD",1723166206504,6.1854,161.68,161.61,6.1877]
["bitfinex","SOLUSD",1723166206799,33.26,161.72,161.62,21.6556]
["bitfinex","SOLUSD",1723166206978,6.1854,161.67,161.62,15.4683]
["bitfinex","SOLUSD",1723166207706,6.1854,161.67,161.62,21.6556]
["bitfinex","SOLUSD",1723166207889,6.1854,161.67,161.62,15.4683]
["bitfinex","SOLUSD",1723166210782,1.54663696,161.66,161.6,6.5916]
["bitfinex","SOLUSD",1723166210988,20.0,161.68,161.6,6.5916]
["bitfinex","SOLUSD",1723166211282,6.1865,161.64,161.6,6.5916]
["bitfinex","SOLUSD",1723166211481,6.1862,161.65,161.6,6.5916]
["bitfinex","SOLUSD",1723166211706,53.26,161.68,161.6,6.5916]
["bitfinex","SOLUSD",1723166212004,20.0,161.68,161.56,22.4717]
["bitfinex","SOLUSD",1723166212210,33.26,161.67,161.58,15.4717]
["bitfinex","SOLUSD",1723166212508,6.1862,161.65,161.59,6.1881]
["bitfinex","SOLUSD",1723166212687,33.26,161.67,161.58,15.4717]
["bitfinex","SOLUSD",1723166213012,6.1873,161.62,161.57,33.26]
["bitfinex","SOLUSD",1723166213186,6.1873,161.62,161.57,39.4491]
["bitfinex","SOLUSD",1723166213506,33.26,161.67,161.57,6.1891]
["bitfinex","SOLUSD",1723166213694,6.1869,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1723166213897,6.1861,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1723166214094,20.0,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1723166214301,20.0,161.68,161.59,6.1884]
["bitfinex","SOLUSD",1723166214502,20.0,161.68,161.59,6.89235576]
["bitfinex","SOLUSD",1723166214709,20.0,161.68,161.57,54.9212]
["bitfinex","SOLUSD",1723166215003,33.26,161.67,161.57,48.7323]
["bitfinex","SOLUSD",1723166215205,33.26,161.67,161.59,6.1884]
["bitfinex","SOLUSD",1723166215206,6.1868,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1723166215393,6.1868,161.64,161.57,54.9212]
["bitfinex","SOLUSD",1723166215577,20.0,161.66,161.59,6.1884]
["bitfinex","SOLUSD",1723166215777,20.0,161.68,161.59,6.1884]
["bitfinex","SOLUSD",1723166216182,20.0,161.68,161.57,48.7323]
["bitfinex","SOLUSD",1723166216387,6.1866,161.64,161.58,51.89282327]
["bitfinex","SOLUSD",1723166216587,6.1866,161.64,161.58,6.89282327]
["bitfinex","SOLUSD",1723166217111,6.1866,161.64,161.59,6.1883]
["bitfinex","SOLUSD",1723166217288,20.0,161.68,161.6,0.70389015]
["bitfinex","SOLUSD",1723166217700,6.1866,161.64,161.58,0.70389018]
["bitfinex","SOLUSD",1723166218010,6.1866,161.64,161.58,45.70389018]
["bitfinex","SOLUSD",1723166218388,6.187,161.63,161.58,51.1885]
["bitfinex","SOLUSD",1723166218584,33.26,161.69,161.61,6.1875]
["bitfinex","SOLUSD",1723166218788,6.1854,161.67,161.61,0.70358942]
["bitfinex","SOLUSD",1723166219110,48.7207,161.71,161.61,0.70358942]
["bitfinex","SOLUSD",1723166219310,33.26,161.69,161.59,33.26]
["bitfinex","SOLUSD",1723166219521,6.187,161.63,161.57,54.9223]
["bitfinex","SOLUSD",1723166219686,15.4627,161.68,161.59,6.1881]
["bitfinex","SOLUSD",1723166219889,6.1858,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1723166220197,6.185,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1723166220492,6.1843,161.7,161.65,16.0271]
["bitfinex","SOLUSD",1723166220699,6.1847,161.69,161.65,16.0271]
["bitfinex","SOLUSD",1723166220902,6.1851,161.68,161.65,16.0271]
["bitfinex","SOLUSD",1723166221295,6.1854,161.67,161.65,16.0271]
["bitfinex","SOLUSD",1723166221497,39.72386706,161.71,161.61,16.0271]
["bitfinex","SOLUSD",1723166221700,6.187,161.63,161.61,16.0271]
["bitfinex","SOLUSD",1723166222005,15.4634,161.68,161.61,16.0271]
["bitfinex","SOLUSD",1723166222524,33.26,161.67,161.61,16.0271]
["bitfinex","SOLUSD",1723166223023,6.1859,161.66,161.61,22.2147]
["bitfinex","SOLUSD",1723166223316,20.0,161.7,161.61,22.2147]
["bitfinex","SOLUSD",1723166223317,6.1857,161.67,161.61,37.6836]
["bitfinex","SOLUSD",1723166223506,6.1854,161.67,161.61,38.386988]
["bitfinex","SOLUSD",1723166223698,6.1835,161.72,161.66,6.1856]
["bitfinex","SOLUSD",1723166223902,6.1831,161.73,161.67,0.70227403]
["bitfinex","SOLUSD",1723166224226,6.1831,161.73,161.67,6.88757403]
["bitfinex","SOLUSD",1723166224721,6.1838,161.72,161.66,33.26]
["bitfinex","SOLUSD",1723166225093,6.1838,161.72,161.66,39.4457]
["bitfinex","SOLUSD",1723166225629,6.1815,161.78,161.69,15.4204]
["bitfinex","SOLUSD",1723166225794,6.18,161.82,161.75,6.1823]
["bitfinex","SOLUSD",1723166225992,6.1801,161.81,161.75,13.28576964]
["bitfinex","SOLUSD",1723166226292,6.1789,161.84,161.78,6.1812]
["bitfinex","SOLUSD",1723166226498,33.26,161.89,161.79,0.69978127]
["bitfinex","SOLUSD",1723166226909,48.7047,161.87,161.78,16.4617]
["bitfinex","SOLUSD",1723166227110,33.26,161.85,161.78,16.4617]
["bitfinex","SOLUSD",1723166227316,6.1793,161.84,161.78,16.4617]
["bitfinex","SOLUSD",1723166227710,6.1793,161.83,161.78,16.4617]
["bitfinex","SOLUSD",1723166227925,33.26,161.83,161.78,16.4617]
["bitfinex","SOLUSD",1723166228134,33.26,161.79,161.72,15.2682]
["bitfinex","SOLUSD",1723166228506,33.26,161.77,161.71,6.2448]
["bitfinex","SOLUSD",1723166228829,6.1837,161.72,161.68,15.2682]
["bitfinex","SOLUSD",1723166229002,6.183,161.74,161.68,15.2682]
["bitfinex","SOLUSD",1723166229341,6.1845,161.7,161.68,15.2682]
["bitfinex","SOLUSD",1723166229835,33.26,161.77,161.69,6.1846]
["bitfinex","SOLUSD",1723166230012,6.1825,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1723166230209,20.0,161.78,161.69,0.70157381]
["bitfinex","SOLUSD",1723166230429,6.1823,161.76,161.69,15.4614]
["bitfinex","SOLUSD",1723166230729,26.1824,161.75,161.69,21.6458]
["bitfinex","SOLUSD",1723166230936,6.183,161.74,161.7,0.7015286]
["bitfinex","SOLUSD",1723166231135,6.1831,161.73,161.69,45.0]
["bitfinex","SOLUSD",1723166231437,20.0,161.75,161.7,0.70154456]
["bitfinex","SOLUSD",1723166231658,6.1807,161.8,161.74,6.1827]
["bitfinex","SOLUSD",1723166231929,257.0,161.82,161.72,33.26]
["bitfinex","SOLUSD",1723166231930,290.26,161.82,161.72,33.26]
["bitfinex","SOLUSD",1723166232133,290.26,161.82,161.72,6.1833]
["bitfinex","SOLUSD",1723166232320,290.26,161.82,161.71,15.4595]
["bitfinex","SOLUSD",1723166232517,290.26,161.82,161.72,20.70094627]
["bitfinex","SOLUSD",1723166232740,6.1808,161.8,161.73,6.1831]
["bitfinex","SOLUSD",1723166233032,6.1808,161.79,161.74,6.6099]
["bitfinex","SOLUSD",1723166233329,6.1808,161.79,161.74,7.3105165]
["bitfinex","SOLUSD",1723166233503,15.4502,161.81,161.74,6.6099]
["bitfinex","SOLUSD",1723166233705,48.7131,161.78,161.68,21.8781]
["bitfinex","SOLUSD",1723166234021,6.1852,161.68,161.63,37.9637]
["bitfinex","SOLUSD",1723166234625,6.1846,161.7,161.63,44.1506]
["bitfinex","SOLUSD",1723166234943,48.7189,161.72,161.63,22.4972]
["bitfinex","SOLUSD",1723166235258,33.26,161.76,161.58,21.7724]
["bitfinex","SOLUSD",1723166235259,33.26,161.68,161.58,21.7724]
["bitfinex","SOLUSD",1723166235545,6.1862,161.65,161.59,6.1881]
["bitfinex","SOLUSD",1723166235718,15.4618,161.69,161.58,70.5039]
["bitfinex","SOLUSD",1723166235918,6.1866,161.64,161.58,70.5039]
["bitfinex","SOLUSD",1723166236439,6.1861,161.66,161.6,6.188]
["bitfinex","SOLUSD",1723166236824,6.1863,161.65,161.58,70.5039]
["bitfinex","SOLUSD",1723166237029,6.1863,161.65,161.59,20.0]
["bitfinex","SOLUSD",1723166237242,6.1866,161.64,161.59,20.0]
["bitfinex","SOLUSD",1723166237943,6.1865,161.65,161.59,20.0]
["bitfinex","SOLUSD",1723166238250,33.26,161.68,161.58,21.7724]
["bitfinex","SOLUSD",1723166238251,6.1873,161.63,161.58,21.7724]
["bitfinex","SOLUSD",1723166238551,48.7266,161.64,161.54,7.134537]
["bitfinex","SOLUSD",1723166238718,33.26,161.62,161.54,7.134537]
["bitfinex","SOLUSD",1723166238914,6.189,161.58,161.54,7.134537]
["bitfinex","SOLUSD",1723166239331,6.1884,161.6,161.54,7.134537]
["bitfinex","SOLUSD",1723166240238,6.1892,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166240735,33.26,161.62,161.54,0.829037]
["bitfinex","SOLUSD",1723166240934,20.0,161.61,161.54,0.829037]
["bitfinex","SOLUSD",1723166242735,6.1892,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166243045,34.80758013,161.6,161.54,0.829037]
["bitfinex","SOLUSD",1723166243223,20.0,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166243423,6.1892,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166243626,26.1888,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166244018,6.1889,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166244521,6.1894,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166244746,26.1886,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166245054,6.46484028,161.67,161.59,6.1884]
["bitfinex","SOLUSD",1723166245252,33.26,161.68,161.59,6.1884]
["bitfinex","SOLUSD",1723166245420,6.1858,161.66,161.6,6.1881]
["bitfinex","SOLUSD",1723166245753,6.1854,161.67,161.61,0.7039567]
["bitfinex","SOLUSD",1723166246134,48.7209,161.7,161.6,6.1348]
["bitfinex","SOLUSD",1723166246344,48.7209,161.7,161.6,12.3228]
["bitfinex","SOLUSD",1723166246345,6.186,161.66,161.6,12.3228]
["bitfinex","SOLUSD",1723166246937,48.7209,161.7,161.6,6.1348]
["bitfinex","SOLUSD",1723166247135,6.1865,161.65,161.6,6.1348]
["bitfinex","SOLUSD",1723166247440,48.7209,161.7,161.6,6.1348]
["bitfinex","SOLUSD",1723166247750,6.1862,161.65,161.6,6.1348]
["bitfinex","SOLUSD",1723166248448,6.1866,161.64,161.6,6.1348]
["bitfinex","SOLUSD",1723166248842,6.187,161.63,161.6,6.1348]
["bitfinex","SOLUSD",1723166249439,20.0,161.69,161.6,46.28684715]
["bitfinex","SOLUSD",1723166249643,20.0,161.69,161.61,0.70414715]
["bitfinex","SOLUSD",1723166249853,48.7177,161.74,161.62,33.26]
["bitfinex","SOLUSD",1723166250051,33.26,161.7,161.6,6.1348]
["bitfinex","SOLUSD",1723166250253,6.1869,161.63,161.6,6.1348]
["bitfinex","SOLUSD",1723166250467,6.1866,161.64,161.6,6.1348]
["bitfinex","SOLUSD",1723166251068,6.1862,161.65,161.6,6.1348]
["bitfinex","SOLUSD",1723166251437,6.1875,161.62,161.6,6.1348]
["bitfinex","SOLUSD",1723166251865,33.26,161.64,161.57,15.9163]
["bitfinex","SOLUSD",1723166252074,6.1892,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166252371,6.1897,161.56,161.54,0.829037]
["bitfinex","SOLUSD",1723166253381,6.1884,161.6,161.54,0.829037]
["bitfinex","SOLUSD",1723166253670,6.1877,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1723166253834,6.1878,161.61,161.55,6.89518938]
["bitfinex","SOLUSD",1723166254370,6.1881,161.6,161.55,0.70518938]
["bitfinex","SOLUSD",1723166254546,6.1881,161.6,161.54,40.279337]
["bitfinex","SOLUSD",1723166254866,6.1885,161.59,161.54,40.279337]
["bitfinex","SOLUSD",1723166255060,6.1885,161.59,161.54,34.089037]
["bitfinex","SOLUSD",1723166255257,15.4676,161.63,161.54,0.829037]
["bitfinex","SOLUSD",1723166255459,53.26,161.62,161.54,0.829037]
["bitfinex","SOLUSD",1723166255666,6.188,161.61,161.55,0.70502821]
["bitfinex","SOLUSD",1723166256137,6.1882,161.6,161.55,0.70502821]
["bitfinex","SOLUSD",1723166256342,6.1885,161.59,161.54,34.089037]
["bitfinex","SOLUSD",1723166257866,6.1881,161.6,161.54,40.279237]
["bitfinex","SOLUSD",1723166258065,6.1881,161.6,161.54,7.019237]
["bitfinex","SOLUSD",1723166258379,6.1879,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1723166258577,6.1873,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1723166258881,6.1866,161.64,161.58,78.96429354]
["bitfinex","SOLUSD",1723166259060,6.1866,161.64,161.58,94.43639354]
["bitfinex","SOLUSD",1723166259377,6.1871,161.63,161.58,16.17639354]
["bitfinex","SOLUSD",1723166259560,48.7262,161.65,161.55,15.475]
["bitfinex","SOLUSD",1723166259763,6.1892,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166259952,15.4686,161.62,161.54,0.829037]
["bitfinex","SOLUSD",1723166260151,1.54738763,161.61,161.54,0.829037]
["bitfinex","SOLUSD",1723166260697,35.4686,161.62,161.54,0.829037]
["bitfinex","SOLUSD",1723166261188,6.1884,161.6,161.54,0.829037]
["bitfinex","SOLUSD",1723166261360,26.1885,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166261677,35.4686,161.62,161.54,0.829037]
["bitfinex","SOLUSD",1723166261884,6.1896,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166262255,6.1897,161.56,161.54,0.829037]
["bitfinex","SOLUSD",1723166262455,6.1893,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166262649,33.26,161.61,161.54,0.829037]
["bitfinex","SOLUSD",1723166262650,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166263173,15.4703,161.6,161.54,0.829037]
["bitfinex","SOLUSD",1723166263482,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166263685,15.4703,161.6,161.54,0.829037]
["bitfinex","SOLUSD",1723166263686,6.1896,161.56,161.54,0.829037]
["bitfinex","SOLUSD",1723166263980,15.4703,161.6,161.54,0.829037]
["bitfinex","SOLUSD",1723166264165,20.0,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166264367,6.1897,161.56,161.54,0.829037]
["bitfinex","SOLUSD",1723166264967,6.1893,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166265168,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166265796,26.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166266584,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166266977,26.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166267691,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166267983,26.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166268205,6.1881,161.6,161.54,7.019337]
["bitfinex","SOLUSD",1723166268380,6.1881,161.6,161.54,13.214037]
["bitfinex","SOLUSD",1723166268574,15.4655,161.65,161.54,13.214037]
["bitfinex","SOLUSD",1723166268575,6.1869,161.63,161.57,39.4492]
["bitfinex","SOLUSD",1723166268888,33.26,161.66,161.56,16.3825]
["bitfinex","SOLUSD",1723166269185,15.4655,161.65,161.56,16.3825]
["bitfinex","SOLUSD",1723166269369,6.1874,161.62,161.57,45.0]
["bitfinex","SOLUSD",1723166269563,39.72295861,161.68,161.58,0.70433654]
["bitfinex","SOLUSD",1723166269769,6.1873,161.63,161.57,45.0]
["bitfinex","SOLUSD",1723166270685,15.4624,161.69,161.6,6.1881]
["bitfinex","SOLUSD",1723166270984,15.4624,161.69,161.61,0.70368249]
["bitfinex","SOLUSD",1723166271184,6.1863,161.65,161.59,40.15215647]
["bitfinex","SOLUSD",1723166272081,48.7188,161.72,161.6,15.4693]
["bitfinex","SOLUSD",1723166272388,33.26,161.74,161.63,33.26]
["bitfinex","SOLUSD",1723166272565,6.1843,161.7,161.64,68.27162992]
["bitfinex","SOLUSD",1723166272767,6.1836,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1723166272981,6.1836,161.72,161.67,0.70226114]
["bitfinex","SOLUSD",1723166273374,272.1323,161.79,161.68,0.70226044]
["bitfinex","SOLUSD",1723166273375,33.26,161.78,161.68,0.70226044]
["bitfinex","SOLUSD",1723166273584,6.1832,161.73,161.68,6.88716044]
["bitfinex","SOLUSD",1723166273781,6.1832,161.73,161.68,0.70226044]
["bitfinex","SOLUSD",1723166274066,6.1827,161.75,161.68,0.70226044]
["bitfinex","SOLUSD",1723166274273,6.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1723166274481,6.182,161.76,161.71,0.70141821]
["bitfinex","SOLUSD",1723166275196,6.1824,161.75,161.71,0.70141821]
["bitfinex","SOLUSD",1723166275485,6.1824,161.75,161.7,45.7011532]
["bitfinex","SOLUSD",1723166275710,6.1824,161.75,161.71,0.70115576]
["bitfinex","SOLUSD",1723166275898,6.46247607,161.79,161.72,30.9278]
["bitfinex","SOLUSD",1723166276202,33.26,161.83,161.73,0.70066386]
["bitfinex","SOLUSD",1723166276494,33.26,161.81,161.72,30.9278]
["bitfinex","SOLUSD",1723166276788,6.1819,161.77,161.72,30.9278]
["bitfinex","SOLUSD",1723166277169,6.1819,161.77,161.72,31.62863444]
["bitfinex","SOLUSD",1723166277971,6.1831,161.73,161.72,15.4693]
["bitfinex","SOLUSD",1723166278166,33.26,161.75,161.69,6.3808]
["bitfinex","SOLUSD",1723166278395,1.5460376,161.74,161.69,6.3808]
["bitfinex","SOLUSD",1723166278688,33.26,161.75,161.69,6.3808]
["bitfinex","SOLUSD",1723166278689,6.1842,161.7,161.69,6.3808]
["bitfinex","SOLUSD",1723166278866,6.1839,161.71,161.69,6.3808]
["bitfinex","SOLUSD",1723166279073,6.1835,161.72,161.69,6.3808]
["bitfinex","SOLUSD",1723166279266,6.184,161.71,161.69,6.3808]
["bitfinex","SOLUSD",1723166279874,6.1842,161.7,161.69,6.3808]
["bitfinex","SOLUSD",1723166280076,15.455,161.76,161.64,6.6405]
["bitfinex","SOLUSD",1723166280077,33.26,161.71,161.64,6.6405]
["bitfinex","SOLUSD",1723166280398,64.1707,161.76,161.64,40.60347582]
["bitfinex","SOLUSD",1723166280399,33.26,161.75,161.64,40.60347582]
["bitfinex","SOLUSD",1723166280604,6.1843,161.7,161.64,39.9005]
["bitfinex","SOLUSD",1723166280901,6.1847,161.69,161.64,6.6405]
["bitfinex","SOLUSD",1723166281100,33.26,161.71,161.64,6.6405]
["bitfinex","SOLUSD",1723166281484,6.1855,161.67,161.64,6.6405]
["bitfinex","SOLUSD",1723166281804,33.26,161.71,161.64,6.6405]
["bitfinex","SOLUSD",1723166282474,33.26,161.75,161.64,39.9005]
["bitfinex","SOLUSD",1723166282690,20.0,161.74,161.64,40.60349356]
["bitfinex","SOLUSD",1723166282891,33.26,161.73,161.64,6.6405]
["bitfinex","SOLUSD",1723166283103,20.0,161.72,161.64,6.6405]
["bitfinex","SOLUSD",1723166283521,33.26,161.77,161.66,33.26]
["bitfinex","SOLUSD",1723166284173,33.26,161.77,161.68,6.185]
["bitfinex","SOLUSD",1723166284380,6.1828,161.74,161.68,0.70188931]
["bitfinex","SOLUSD",1723166284576,33.26,161.77,161.65,45.0]
["bitfinex","SOLUSD",1723166284577,33.26,161.75,161.65,45.0]
["bitfinex","SOLUSD",1723166284815,33.26,161.75,161.64,46.0867]
["bitfinex","SOLUSD",1723166285306,6.1842,161.71,161.65,45.0]
["bitfinex","SOLUSD",1723166285475,6.1842,161.71,161.65,51.1861]
["bitfinex","SOLUSD",1723166286514,6.1842,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723166286684,33.26,161.75,161.64,39.9005]
["bitfinex","SOLUSD",1723166286888,6.1846,161.69,161.64,6.6405]
["bitfinex","SOLUSD",1723166287095,33.26,161.75,161.64,6.6405]
["bitfinex","SOLUSD",1723166287287,20.0,161.74,161.65,0.70240077]
["bitfinex","SOLUSD",1723166287804,20.0,161.74,161.64,84.9005]
["bitfinex","SOLUSD",1723166287979,6.1842,161.71,161.65,45.0]
["bitfinex","SOLUSD",1723166288179,6.1835,161.72,161.65,45.0]
["bitfinex","SOLUSD",1723166288404,6.1835,161.72,161.66,6.1856]
["bitfinex","SOLUSD",1723166288604,6.184,161.71,161.65,51.1861]
["bitfinex","SOLUSD",1723166288793,6.1843,161.7,161.65,51.1861]
["bitfinex","SOLUSD",1723166289191,20.0,161.74,161.64,39.9005]
["bitfinex","SOLUSD",1723166289501,50.26441658,161.73,161.64,6.6405]
["bitfinex","SOLUSD",1723166289695,33.26,161.71,161.64,6.6405]
["bitfinex","SOLUSD",1723166289906,20.0,161.7,161.64,6.6405]
["bitfinex","SOLUSD",1723166290805,6.1857,161.67,161.64,6.6405]
["bitfinex","SOLUSD",1723166291309,6.185,161.69,161.64,6.6405]
["bitfinex","SOLUSD",1723166291602,6.1851,161.68,161.64,6.6405]
["bitfinex","SOLUSD",1723166291799,20.0,161.7,161.64,6.6405]
["bitfinex","SOLUSD",1723166292595,6.1858,161.66,161.64,6.6405]
["bitfinex","SOLUSD",1723166292798,6.1858,161.66,161.63,15.1559]
["bitfinex","SOLUSD",1723166293390,33.26,161.69,161.6,6.4659]
["bitfinex","SOLUSD",1723166293704,33.26,161.67,161.6,6.4659]
["bitfinex","SOLUSD",1723166293883,1.54691447,161.66,161.58,16.639]
["bitfinex","SOLUSD",1723166294210,33.26,161.65,161.58,16.639]
["bitfinex","SOLUSD",1723166294396,6.1869,161.64,161.58,16.639]
["bitfinex","SOLUSD",1723166294622,6.1869,161.63,161.58,22.8276]
["bitfinex","SOLUSD",1723166294820,6.1869,161.63,161.58,16.639]
["bitfinex","SOLUSD",1723166295018,6.1869,161.63,161.58,22.8277]
["bitfinex","SOLUSD",1723166295227,16.0446,161.7,161.62,6.1873]
["bitfinex","SOLUSD",1723166295228,15.4607,161.7,161.62,6.1873]
["bitfinex","SOLUSD",1723166295530,33.26,161.71,161.6,48.7299]
["bitfinex","SOLUSD",1723166295697,33.26,161.71,161.6,54.9176]
["bitfinex","SOLUSD",1723166295900,33.26,161.71,161.6,48.7299]
["bitfinex","SOLUSD",1723166296127,6.1862,161.65,161.6,48.7299]
["bitfinex","SOLUSD",1723166296324,48.7198,161.71,161.6,48.7299]
["bitfinex","SOLUSD",1723166296325,6.1865,161.64,161.6,48.7299]
["bitfinex","SOLUSD",1723166296527,6.1862,161.65,161.58,49.899]
["bitfinex","SOLUSD",1723166296707,33.26,161.69,161.6,6.1881]
["bitfinex","SOLUSD",1723166296901,33.26,161.71,161.61,0.70387851]
["bitfinex","SOLUSD",1723166297113,6.1846,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1723166297314,6.1846,161.69,161.63,15.467]
["bitfinex","SOLUSD",1723166297608,6.1852,161.68,161.63,15.467]
["bitfinex","SOLUSD",1723166298203,6.46114991,161.74,161.66,15.4644]
["bitfinex","SOLUSD",1723166298440,263.5395,161.76,161.68,6.185]
["bitfinex","SOLUSD",1723166298731,33.26,161.77,161.69,0.70193892]
["bitfinex","SOLUSD",1723166299427,33.26,161.77,161.66,65.3275]
["bitfinex","SOLUSD",1723166299632,33.26,161.75,161.66,16.6031]
["bitfinex","SOLUSD",1723166299816,6.1851,161.68,161.66,16.6031]
["bitfinex","SOLUSD",1723166300825,6.185,161.69,161.66,16.6031]
["bitfinex","SOLUSD",1723166301035,33.26,161.75,161.67,6.1851]
["bitfinex","SOLUSD",1723166301205,6.1836,161.72,161.67,6.88731184]
["bitfinex","SOLUSD",1723166301526,6.1836,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1723166302131,15.4572,161.74,161.66,16.6031]
["bitfinex","SOLUSD",1723166302314,6.1857,161.67,161.65,6.3702]
["bitfinex","SOLUSD",1723166302512,6.1858,161.66,161.62,15.8196]
["bitfinex","SOLUSD",1723166302715,6.1854,161.67,161.62,15.8196]
["bitfinex","SOLUSD",1723166303210,1.54653476,161.7,161.62,15.8196]
["bitfinex","SOLUSD",1723166303211,6.1858,161.66,161.62,15.8196]
["bitfinex","SOLUSD",1723166303633,33.26,161.67,161.58,15.8196]
["bitfinex","SOLUSD",1723166303928,6.1858,161.66,161.6,6.1881]
["bitfinex","SOLUSD",1723166304117,6.1858,161.66,161.6,33.26]
["bitfinex","SOLUSD",1723166304534,6.1854,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1723166304839,20.0,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1723166305333,20.0,161.66,161.59,15.4704]
["bitfinex","SOLUSD",1723166305635,20.0,161.68,161.59,15.4704]
["bitfinex","SOLUSD",1723166305844,33.26,161.67,161.58,15.8196]
["bitfinex","SOLUSD",1723166306002,33.26,161.67,161.59,15.471]
["bitfinex","SOLUSD",1723166306003,6.1855,161.67,161.59,15.471]
["bitfinex","SOLUSD",1723166306203,6.1855,161.67,161.6,33.26]
["bitfinex","SOLUSD",1723166306505,6.1855,161.67,161.61,6.1873]
["bitfinex","SOLUSD",1723166306708,20.0,161.68,161.58,15.8196]
["bitfinex","SOLUSD",1723166306709,20.0,161.66,161.58,15.8196]
["bitfinex","SOLUSD",1723166306905,33.26,161.67,161.58,15.8196]
["bitfinex","SOLUSD",1723166307128,34.80701506,161.67,161.58,15.8196]
["bitfinex","SOLUSD",1723166307337,6.1873,161.62,161.58,15.8196]
["bitfinex","SOLUSD",1723166307513,6.1863,161.65,161.59,6.1881]
["bitfinex","SOLUSD",1723166307715,1.54703922,161.71,161.63,6.1869]
["bitfinex","SOLUSD",1723166307716,33.26,161.71,161.63,6.1869]
["bitfinex","SOLUSD",1723166307919,6.1847,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1723166308635,48.7187,161.73,161.6,33.26]
["bitfinex","SOLUSD",1723166308636,15.4607,161.7,161.6,33.26]
["bitfinex","SOLUSD",1723166308811,48.7261,161.65,161.58,15.8196]
["bitfinex","SOLUSD",1723166309131,6.1885,161.59,161.56,6.4675]
["bitfinex","SOLUSD",1723166309635,6.1885,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166309636,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166310413,15.4722,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166310414,6.1889,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166310931,52.48213828,161.64,161.54,0.829037]
["bitfinex","SOLUSD",1723166310932,33.26,161.65,161.55,33.26]
["bitfinex","SOLUSD",1723166311116,33.26,161.65,161.54,16.304937]
["bitfinex","SOLUSD",1723166311117,6.495,161.7,161.6,15.4696]
["bitfinex","SOLUSD",1723166311321,33.26,161.67,161.57,48.7296]
["bitfinex","SOLUSD",1723166311719,33.26,161.67,161.57,15.4696]
["bitfinex","SOLUSD",1723166311918,6.1877,161.61,161.57,15.4696]
["bitfinex","SOLUSD",1723166312231,33.26,161.67,161.57,15.4696]
["bitfinex","SOLUSD",1723166312232,6.1873,161.62,161.57,15.4696]
["bitfinex","SOLUSD",1723166312411,6.187,161.63,161.58,0.70465282]
["bitfinex","SOLUSD",1723166312612,6.187,161.63,161.58,6.89345282]
["bitfinex","SOLUSD",1723166312829,21.8212,161.74,161.62,6.1869]
["bitfinex","SOLUSD",1723166313146,33.26,161.71,161.59,78.26]
["bitfinex","SOLUSD",1723166313314,6.1866,161.64,161.59,39.4484]
["bitfinex","SOLUSD",1723166313512,6.1866,161.64,161.59,33.26]
["bitfinex","SOLUSD",1723166313713,6.186,161.66,161.59,33.26]
["bitfinex","SOLUSD",1723166314018,6.186,161.66,161.6,6.89133886]
["bitfinex","SOLUSD",1723166314624,21.92159374,161.75,161.61,33.26]
["bitfinex","SOLUSD",1723166314836,6.184,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723166315033,6.184,161.71,161.66,15.4696]
["bitfinex","SOLUSD",1723166316323,257.0,161.77,161.67,49.42615637]
["bitfinex","SOLUSD",1723166316929,290.26,161.77,161.67,49.42615637]
["bitfinex","SOLUSD",1723166317536,6.1831,161.73,161.67,55.61145637]
["bitfinex","SOLUSD",1723166318047,6.1827,161.75,161.69,6.1846]
["bitfinex","SOLUSD",1723166318236,6.1828,161.74,161.68,6.185]
["bitfinex","SOLUSD",1723166318847,6.1832,161.73,161.67,49.42615637]
["bitfinex","SOLUSD",1723166319636,6.1835,161.72,161.67,22.35145637]
["bitfinex","SOLUSD",1723166319846,6.1831,161.74,161.67,22.35145637]
["bitfinex","SOLUSD",1723166320157,6.1832,161.73,161.67,22.35145637]
["bitfinex","SOLUSD",1723166320356,6.1839,161.71,161.66,22.0324]
["bitfinex","SOLUSD",1723166320537,6.1843,161.7,161.66,22.0324]
["bitfinex","SOLUSD",1723166320737,6.1839,161.71,161.66,22.0324]
["bitfinex","SOLUSD",1723166320958,6.1839,161.71,161.66,28.92061536]
["bitfinex","SOLUSD",1723166321159,6.1835,161.73,161.66,28.2181]
["bitfinex","SOLUSD",1723166321460,6.1835,161.72,161.66,28.92060816]
["bitfinex","SOLUSD",1723166321759,6.1835,161.72,161.66,28.92060576]
["bitfinex","SOLUSD",1723166322434,33.26,161.75,161.66,28.92060576]
["bitfinex","SOLUSD",1723166322435,33.26,161.75,161.66,22.0324]
["bitfinex","SOLUSD",1723166322633,6.185,161.68,161.66,22.0324]
["bitfinex","SOLUSD",1723166322833,6.185,161.68,161.63,39.4469]
["bitfinex","SOLUSD",1723166322834,33.26,161.71,161.62,16.0847]
["bitfinex","SOLUSD",1723166323035,20.0,161.7,161.62,16.0847]
["bitfinex","SOLUSD",1723166323233,33.26,161.69,161.62,16.0847]
["bitfinex","SOLUSD",1723166323458,1.54671514,161.68,161.62,16.0847]
["bitfinex","SOLUSD",1723166323759,6.1862,161.65,161.62,16.0847]
["bitfinex","SOLUSD",1723166324072,6.1858,161.66,161.62,16.0847]
["bitfinex","SOLUSD",1723166324564,20.0,161.7,161.62,16.0847]
["bitfinex","SOLUSD",1723166324767,20.0,161.72,161.63,0.70321569]
["bitfinex","SOLUSD",1723166324945,20.0,161.72,161.62,16.0847]
["bitfinex","SOLUSD",1723166325261,6.1852,161.68,161.63,15.4673]
["bitfinex","SOLUSD",1723166325452,20.0,161.72,161.63,15.4673]
["bitfinex","SOLUSD",1723166325453,6.1855,161.67,161.63,15.4673]
["bitfinex","SOLUSD",1723166325630,6.1861,161.66,161.62,16.0847]
["bitfinex","SOLUSD",1723166325831,6.1862,161.65,161.62,16.0847]
["bitfinex","SOLUSD",1723166326038,6.1847,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1723166326361,35.65520019,161.73,161.64,15.4661]
["bitfinex","SOLUSD",1723166326563,6.1838,161.72,161.66,6.1854]
["bitfinex","SOLUSD",1723166326737,6.1839,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723166326937,6.1844,161.7,161.64,15.4661]
["bitfinex","SOLUSD",1723166327938,6.1844,161.7,161.64,21.6526]
["bitfinex","SOLUSD",1723166328166,1.54630519,161.69,161.62,22.2717]
["bitfinex","SOLUSD",1723166328334,20.0,161.72,161.62,22.2717]
["bitfinex","SOLUSD",1723166328536,6.1849,161.69,161.62,22.2717]
["bitfinex","SOLUSD",1723166328750,20.0,161.72,161.62,22.2717]
["bitfinex","SOLUSD",1723166328751,6.1852,161.68,161.62,22.2717]
["bitfinex","SOLUSD",1723166328954,20.0,161.72,161.63,33.26]
["bitfinex","SOLUSD",1723166329274,6.1847,161.69,161.63,33.26]
["bitfinex","SOLUSD",1723166329560,6.1851,161.68,161.63,39.4469]
["bitfinex","SOLUSD",1723166330145,20.0,161.73,161.62,31.553]
["bitfinex","SOLUSD",1723166330146,33.26,161.7,161.62,16.0847]
["bitfinex","SOLUSD",1723166330358,6.1866,161.64,161.62,16.0847]
["bitfinex","SOLUSD",1723166330672,6.1869,161.63,161.58,22.6079]
["bitfinex","SOLUSD",1723166330874,6.1877,161.61,161.58,16.4191]
["bitfinex","SOLUSD",1723166332057,6.1873,161.62,161.58,16.4191]
["bitfinex","SOLUSD",1723166332374,6.1879,161.61,161.58,16.4191]
["bitfinex","SOLUSD",1723166333547,6.1882,161.6,161.58,16.4191]
["bitfinex","SOLUSD",1723166335170,6.1877,161.61,161.55,39.4499]
["bitfinex","SOLUSD",1723166335469,6.1889,161.58,161.54,16.558137]
["bitfinex","SOLUSD",1723166335678,6.1893,161.57,161.54,16.558137]
["bitfinex","SOLUSD",1723166335980,6.1893,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166336148,6.1889,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166336565,6.1885,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166336870,6.1885,161.59,161.54,7.019437]
["bitfinex","SOLUSD",1723166337351,6.1888,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166337879,6.1885,161.59,161.54,0.829037]
["bitfinex","SOLUSD",1723166338047,6.189,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166339666,6.1894,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166340646,15.4692,161.62,161.54,0.829037]
["bitfinex","SOLUSD",1723166340981,20.0,161.61,161.54,0.829037]
["bitfinex","SOLUSD",1723166342355,20.0,161.61,161.54,7.019337]
["bitfinex","SOLUSD",1723166343168,6.189,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166344383,48.7249,161.66,161.55,33.96552667]
["bitfinex","SOLUSD",1723166345448,6.1873,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1723166346353,6.1885,161.59,161.54,16.304137]
["bitfinex","SOLUSD",1723166346550,6.1885,161.59,161.54,22.494437]
["bitfinex","SOLUSD",1723166346772,6.1881,161.6,161.55,6.89514131]
["bitfinex","SOLUSD",1723166347277,6.1878,161.61,161.55,6.1898]
["bitfinex","SOLUSD",1723166347472,6.1878,161.61,161.55,6.89474823]
["bitfinex","SOLUSD",1723166347649,50.27445543,161.64,161.54,55.754437]
["bitfinex","SOLUSD",1723166347846,20.0,161.63,161.54,55.754437]
["bitfinex","SOLUSD",1723166348057,6.1881,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1723166348280,6.1878,161.61,161.55,6.89508773]
["bitfinex","SOLUSD",1723166349358,33.26,161.66,161.57,32.0173]
["bitfinex","SOLUSD",1723166349566,33.26,161.66,161.6,6.1877]
["bitfinex","SOLUSD",1723166349567,6.1861,161.66,161.6,6.1877]
["bitfinex","SOLUSD",1723166349756,6.1863,161.65,161.6,6.1877]
["bitfinex","SOLUSD",1723166351193,6.1846,161.7,161.62,33.26]
["bitfinex","SOLUSD",1723166351365,6.1846,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1723166351557,6.1846,161.7,161.65,0.70297419]
["bitfinex","SOLUSD",1723166352083,6.1849,161.69,161.65,0.70297419]
["bitfinex","SOLUSD",1723166352580,33.26,161.7,161.61,6.2273]
["bitfinex","SOLUSD",1723166352778,33.26,161.68,161.61,6.2273]
["bitfinex","SOLUSD",1723166352993,33.26,161.68,161.57,16.5444]
["bitfinex","SOLUSD",1723166352994,6.1878,161.61,161.57,23.0356]
["bitfinex","SOLUSD",1723166353156,6.1886,161.59,161.57,23.0356]
["bitfinex","SOLUSD",1723166353569,48.7266,161.64,161.57,23.0356]
["bitfinex","SOLUSD",1723166353787,6.1862,161.65,161.58,15.4718]
["bitfinex","SOLUSD",1723166353968,6.1858,161.66,161.58,49.43588592]
["bitfinex","SOLUSD",1723166354166,6.1858,161.66,161.6,6.188]
["bitfinex","SOLUSD",1723166354670,26.1854,161.67,161.6,48.7294]
["bitfinex","SOLUSD",1723166354890,26.1854,161.67,161.61,0.70347798]
["bitfinex","SOLUSD",1723166355197,6.1851,161.68,161.62,33.26]
["bitfinex","SOLUSD",1723166355371,6.1851,161.68,161.63,0.70323429]
["bitfinex","SOLUSD",1723166355575,15.4616,161.7,161.6,48.7294]
["bitfinex","SOLUSD",1723166355791,6.1866,161.64,161.58,39.4488]
["bitfinex","SOLUSD",1723166356100,33.26,161.66,161.57,23.0356]
["bitfinex","SOLUSD",1723166356472,20.0,161.65,161.57,23.0356]
["bitfinex","SOLUSD",1723166357205,6.1873,161.62,161.57,23.0356]
["bitfinex","SOLUSD",1723166358308,6.1873,161.62,161.57,29.2248]
["bitfinex","SOLUSD",1723166358493,6.1873,161.62,161.57,23.0356]
["bitfinex","SOLUSD",1723166358878,20.0,161.65,161.57,23.0356]
["bitfinex","SOLUSD",1723166359074,6.1892,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166359296,1.54719902,161.64,161.54,0.829037]
["bitfinex","SOLUSD",1723166359297,33.26,161.64,161.54,0.829037]
["bitfinex","SOLUSD",1723166359501,26.1869,161.63,161.54,34.089037]
["bitfinex","SOLUSD",1723166359685,26.1869,161.63,161.57,6.1889]
["bitfinex","SOLUSD",1723166359872,6.1874,161.62,161.57,6.1889]
["bitfinex","SOLUSD",1723166360073,6.1874,161.62,161.56,6.1896]
["bitfinex","SOLUSD",1723166360299,6.1874,161.62,161.56,6.89440224]
["bitfinex","SOLUSD",1723166360688,20.0,161.63,161.55,22.36890224]
["bitfinex","SOLUSD",1723166360894,6.1881,161.6,161.55,16.17900224]
["bitfinex","SOLUSD",1723166361098,6.1885,161.59,161.54,40.279437]
["bitfinex","SOLUSD",1723166361313,20.0,161.63,161.54,0.829037]
["bitfinex","SOLUSD",1723166361314,33.26,161.6,161.54,0.829037]
["bitfinex","SOLUSD",1723166361485,6.1889,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166361888,6.1893,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166362182,6.1896,161.56,161.54,0.829037]
["bitfinex","SOLUSD",1723166364277,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166364709,26.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166366397,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166366588,6.1889,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166367510,6.1869,161.63,161.55,0.70552667]
["bitfinex","SOLUSD",1723166367677,6.1869,161.63,161.56,33.26]
["bitfinex","SOLUSD",1723166367874,6.1869,161.63,161.57,22.36678767]
["bitfinex","SOLUSD",1723166368877,6.1869,161.63,161.58,22.8295]
["bitfinex","SOLUSD",1723166369280,6.1877,161.61,161.58,16.6407]
["bitfinex","SOLUSD",1723166369482,6.1881,161.6,161.58,16.6407]
["bitfinex","SOLUSD",1723166369690,33.26,161.64,161.54,66.205737]
["bitfinex","SOLUSD",1723166370105,6.1881,161.6,161.54,72.396037]
["bitfinex","SOLUSD",1723166370303,6.1877,161.61,161.55,6.89511578]
["bitfinex","SOLUSD",1723166370517,33.26,161.66,161.56,48.7332]
["bitfinex","SOLUSD",1723166370716,296.72754802,161.68,161.57,0.70439299]
["bitfinex","SOLUSD",1723166371604,6.187,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1723166371809,6.1866,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1723166372518,48.7253,161.66,161.56,15.4732]
["bitfinex","SOLUSD",1723166372708,33.26,161.64,161.54,17.469737]
["bitfinex","SOLUSD",1723166373008,33.26,161.62,161.54,17.469737]
["bitfinex","SOLUSD",1723166373216,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166373396,6.1896,161.56,161.54,0.829037]
["bitfinex","SOLUSD",1723166373593,6.1892,161.58,161.54,0.829037]
["bitfinex","SOLUSD",1723166373905,6.1881,161.6,161.54,0.829037]
["bitfinex","SOLUSD",1723166374221,6.1881,161.6,161.54,23.20026889]
["bitfinex","SOLUSD",1723166374422,6.1877,161.61,161.54,16.304937]
["bitfinex","SOLUSD",1723166374789,6.1877,161.61,161.55,0.70500206]
["bitfinex","SOLUSD",1723166374986,6.1881,161.6,161.54,16.304937]
["bitfinex","SOLUSD",1723166375190,6.1887,161.59,161.54,22.495237]
["bitfinex","SOLUSD",1723166375413,6.1887,161.59,161.54,16.304937]
["bitfinex","SOLUSD",1723166376323,6.1889,161.58,161.54,16.304937]
["bitfinex","SOLUSD",1723166376823,33.26,161.62,161.54,0.829037]
["bitfinex","SOLUSD",1723166376824,33.26,161.6,161.54,0.829037]
["bitfinex","SOLUSD",1723166377125,6.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166377526,7.73789608,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166377700,27.73789608,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166378821,26.19,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166379523,6.1915,161.51,161.5,20.0]
["bitfinex","SOLUSD",1723166380491,6.1908,161.53,161.5,20.0]
["bitfinex","SOLUSD",1723166380834,6.1915,161.51,161.5,20.0]
["bitfinex","SOLUSD",1723166381234,32.7912,161.51,161.5,20.0]
["bitfinex","SOLUSD",1723166381394,34.33938441,161.51,161.5,20.0]
["bitfinex","SOLUSD",1723166381998,79.33938441,161.51,161.5,20.0]
["bitfinex","SOLUSD",1723166382201,77.7912,161.51,161.5,20.0]
["bitfinex","SOLUSD",1723166383222,94.81835034,161.51,161.5,3.05396325]
["bitfinex","SOLUSD",1723166383720,86.6704,161.51,161.5,3.05396325]
["bitfinex","SOLUSD",1723166384023,88.21882788,161.51,161.5,3.05396325]
["bitfinex","SOLUSD",1723166384216,6.1944,161.44,161.38,23.652237]
["bitfinex","SOLUSD",1723166384414,6.1944,161.44,161.38,29.848437]
["bitfinex","SOLUSD",1723166384618,6.1944,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1723166384928,33.26,161.45,161.38,23.652237]
["bitfinex","SOLUSD",1723166385124,6.1953,161.42,161.38,23.652237]
["bitfinex","SOLUSD",1723166385332,6.1955,161.41,161.38,17.121537]
["bitfinex","SOLUSD",1723166385512,6.195,161.42,161.38,17.121537]
["bitfinex","SOLUSD",1723166386101,33.26,161.45,161.38,17.121537]
["bitfinex","SOLUSD",1723166386332,6.1938,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723166386515,6.194,161.45,161.38,23.317637]
["bitfinex","SOLUSD",1723166386825,6.194,161.45,161.39,6.1959]
["bitfinex","SOLUSD",1723166387198,6.1943,161.44,161.38,23.318037]
["bitfinex","SOLUSD",1723166387396,6.195,161.42,161.38,17.121537]
["bitfinex","SOLUSD",1723166387825,6.1961,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723166389021,33.26,161.39,161.32,6.4157]
["bitfinex","SOLUSD",1723166389211,6.1977,161.35,161.29,37.4411]
["bitfinex","SOLUSD",1723166389623,6.1981,161.34,161.29,37.4411]
["bitfinex","SOLUSD",1723166389808,6.1981,161.34,161.29,31.2415]
["bitfinex","SOLUSD",1723166390013,6.1981,161.34,161.29,37.4414]
["bitfinex","SOLUSD",1723166390220,53.26,161.38,161.29,37.4414]
["bitfinex","SOLUSD",1723166390221,53.26,161.38,161.29,31.2415]
["bitfinex","SOLUSD",1723166390729,6.1978,161.35,161.29,37.4412]
["bitfinex","SOLUSD",1723166391040,6.1981,161.34,161.29,31.2415]
["bitfinex","SOLUSD",1723166391210,6.1985,161.33,161.29,15.7424]
["bitfinex","SOLUSD",1723166391707,53.26,161.38,161.29,15.7424]
["bitfinex","SOLUSD",1723166391923,6.1965,161.38,161.32,6.1984]
["bitfinex","SOLUSD",1723166392122,6.196,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1723166392325,2.51680251,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1723166392623,33.26,161.44,161.35,6.90739446]
["bitfinex","SOLUSD",1723166392624,6.1954,161.41,161.35,6.90739446]
["bitfinex","SOLUSD",1723166392831,48.7459,161.44,161.32,33.26]
["bitfinex","SOLUSD",1723166393003,33.26,161.42,161.32,39.4588]
["bitfinex","SOLUSD",1723166393405,33.26,161.44,161.33,15.4959]
["bitfinex","SOLUSD",1723166393645,20.0,161.43,161.34,78.26]
["bitfinex","SOLUSD",1723166393807,33.26,161.44,161.36,15.4928]
["bitfinex","SOLUSD",1723166394004,48.7425,161.48,161.39,6.1961]
["bitfinex","SOLUSD",1723166394203,6.1942,161.45,161.39,6.90465612]
["bitfinex","SOLUSD",1723166394409,35.76570287,161.5,161.41,6.1953]
["bitfinex","SOLUSD",1723166394633,6.1938,161.46,161.42,0.70814489]
["bitfinex","SOLUSD",1723166394840,6.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1723166395048,37.4961,161.54,161.42,49.45526372]
["bitfinex","SOLUSD",1723166395049,39.8031,161.54,161.42,49.45526372]
["bitfinex","SOLUSD",1723166395350,39.8031,161.54,161.42,48.7472]
["bitfinex","SOLUSD",1723166395351,33.26,161.52,161.42,48.7472]
["bitfinex","SOLUSD",1723166395556,33.26,161.52,161.4,39.4554]
["bitfinex","SOLUSD",1723166395736,6.1934,161.46,161.4,39.4554]
["bitfinex","SOLUSD",1723166395938,33.26,161.52,161.42,33.26]
["bitfinex","SOLUSD",1723166396142,6.1919,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723166396454,6.1924,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1723166396655,33.26,161.52,161.41,21.6833]
["bitfinex","SOLUSD",1723166396830,6.1934,161.46,161.41,21.6833]
["bitfinex","SOLUSD",1723166397734,33.26,161.52,161.43,6.1946]
["bitfinex","SOLUSD",1723166397948,20.0,161.51,161.43,6.90216824]
["bitfinex","SOLUSD",1723166398247,26.1919,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1723166398450,26.1919,161.51,161.43,0.70756824]
["bitfinex","SOLUSD",1723166398451,20.0,161.51,161.43,0.70750418]
["bitfinex","SOLUSD",1723166398639,6.1919,161.51,161.44,6.194]
["bitfinex","SOLUSD",1723166398839,26.1921,161.5,161.45,0.70734871]
["bitfinex","SOLUSD",1723166399228,6.1921,161.5,161.45,0.70734871]
["bitfinex","SOLUSD",1723166399438,6.1921,161.5,161.44,6.194]
["bitfinex","SOLUSD",1723166399633,6.1925,161.49,161.45,0.70736946]
["bitfinex","SOLUSD",1723166399841,6.1925,161.49,161.43,0.70740829]
["bitfinex","SOLUSD",1723166400155,6.46595012,161.54,161.47,15.4826]
["bitfinex","SOLUSD",1723166400357,6.46595012,161.54,161.48,0.70664308]
["bitfinex","SOLUSD",1723166400541,6.19,161.55,161.49,6.1923]
["bitfinex","SOLUSD",1723166400741,6.1896,161.56,161.5,6.89803419]
["bitfinex","SOLUSD",1723166400942,6.46568876,161.57,161.47,21.4945]
["bitfinex","SOLUSD",1723166401145,6.1912,161.52,161.47,21.4945]
["bitfinex","SOLUSD",1723166401344,6.1908,161.53,161.47,27.6875]
["bitfinex","SOLUSD",1723166401547,6.1903,161.55,161.49,6.1921]
["bitfinex","SOLUSD",1723166401739,6.1903,161.55,161.49,6.89816872]
["bitfinex","SOLUSD",1723166401943,6.1904,161.54,161.47,21.4945]
["bitfinex","SOLUSD",1723166402158,6.1896,161.57,161.51,6.1913]
["bitfinex","SOLUSD",1723166402353,2.42886618,161.58,161.52,16.62628164]
["bitfinex","SOLUSD",1723166402668,33.26,161.62,161.52,16.62628164]
["bitfinex","SOLUSD",1723166402851,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723166403047,35.72127398,161.62,161.53,0.70539744]
["bitfinex","SOLUSD",1723166403648,33.26,161.64,161.54,39.4862]
["bitfinex","SOLUSD",1723166403849,33.26,161.66,161.57,6.1892]
["bitfinex","SOLUSD",1723166404051,6.1877,161.61,161.54,40.19052042]
["bitfinex","SOLUSD",1723166404373,33.26,161.64,161.54,39.4862]
["bitfinex","SOLUSD",1723166404752,6.1877,161.61,161.55,51.89471139]
["bitfinex","SOLUSD",1723166404949,6.1881,161.6,161.55,45.0]
["bitfinex","SOLUSD",1723166405149,6.1881,161.6,161.54,45.6764]
["bitfinex","SOLUSD",1723166405355,6.1881,161.6,161.54,12.4164]
["bitfinex","SOLUSD",1723166405850,6.1877,161.61,161.55,6.89454136]
["bitfinex","SOLUSD",1723166406052,6.1877,161.61,161.55,6.19]
["bitfinex","SOLUSD",1723166406375,6.1881,161.6,161.54,12.4164]
["bitfinex","SOLUSD",1723166406670,6.1881,161.6,161.52,15.9204]
["bitfinex","SOLUSD",1723166406671,6.1897,161.56,161.52,15.9204]
["bitfinex","SOLUSD",1723166406868,33.26,161.68,161.49,6.0745]
["bitfinex","SOLUSD",1723166406869,33.26,161.58,161.49,6.0745]
["bitfinex","SOLUSD",1723166407163,33.26,161.56,161.49,6.0745]
["bitfinex","SOLUSD",1723166407864,6.1916,161.51,161.48,16.463]
["bitfinex","SOLUSD",1723166408468,33.26,161.52,161.45,6.0983]
["bitfinex","SOLUSD",1723166408671,6.1929,161.48,161.45,6.0983]
["bitfinex","SOLUSD",1723166408841,6.1931,161.47,161.45,6.0983]
["bitfinex","SOLUSD",1723166409267,6.1931,161.47,161.43,15.979]
["bitfinex","SOLUSD",1723166409455,33.26,161.5,161.43,15.979]
["bitfinex","SOLUSD",1723166409456,6.1935,161.46,161.43,15.979]
["bitfinex","SOLUSD",1723166410260,6.1921,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1723166410473,33.26,161.54,161.44,15.4853]
["bitfinex","SOLUSD",1723166410664,33.26,161.56,161.44,48.7453]
["bitfinex","SOLUSD",1723166410864,33.26,161.56,161.45,0.70681634]
["bitfinex","SOLUSD",1723166411256,33.26,161.54,161.44,48.7453]
["bitfinex","SOLUSD",1723166411454,1.54795868,161.53,161.44,15.4853]
["bitfinex","SOLUSD",1723166411669,33.26,161.52,161.44,15.4853]
["bitfinex","SOLUSD",1723166411966,6.1911,161.53,161.44,15.4853]
["bitfinex","SOLUSD",1723166412181,26.1911,161.53,161.45,45.70729771]
["bitfinex","SOLUSD",1723166412377,26.1911,161.53,161.45,45.0]
["bitfinex","SOLUSD",1723166412378,20.0,161.53,161.45,45.0]
["bitfinex","SOLUSD",1723166412545,6.1916,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1723166412869,6.1911,161.53,161.47,15.4827]
["bitfinex","SOLUSD",1723166413058,33.26,161.56,161.47,15.4827]
["bitfinex","SOLUSD",1723166413263,33.26,161.58,161.47,15.4827]
["bitfinex","SOLUSD",1723166413466,33.26,161.58,161.47,16.18883903]
["bitfinex","SOLUSD",1723166413760,6.19,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1723166413973,6.1893,161.57,161.52,0.70578407]
["bitfinex","SOLUSD",1723166414268,21.4976,161.62,161.52,0.70578407]
["bitfinex","SOLUSD",1723166414269,33.26,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1723166414444,6.1881,161.6,161.54,6.89550478]
["bitfinex","SOLUSD",1723166414640,6.1881,161.6,161.55,0.70521558]
["bitfinex","SOLUSD",1723166415360,33.26,161.62,161.53,15.4768]
["bitfinex","SOLUSD",1723166415361,6.1892,161.57,161.53,15.4768]
["bitfinex","SOLUSD",1723166415554,6.19,161.56,161.51,6.6604]
["bitfinex","SOLUSD",1723166415868,6.1904,161.54,161.51,6.6604]
["bitfinex","SOLUSD",1723166416444,6.1908,161.53,161.51,6.6604]
["bitfinex","SOLUSD",1723166416644,33.26,161.58,161.46,39.9063]
["bitfinex","SOLUSD",1723166416853,20.0,161.57,161.5,6.1915]
["bitfinex","SOLUSD",1723166417056,6.1896,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1723166417265,20.0,161.57,161.49,6.192]
["bitfinex","SOLUSD",1723166417485,20.0,161.57,161.48,48.7416]
["bitfinex","SOLUSD",1723166417645,33.26,161.56,161.46,6.6463]
["bitfinex","SOLUSD",1723166417845,6.191,161.53,161.46,12.8395]
["bitfinex","SOLUSD",1723166418064,6.191,161.53,161.47,6.193]
["bitfinex","SOLUSD",1723166418772,6.191,161.53,161.48,0.706445]
["bitfinex","SOLUSD",1723166418972,6.1902,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1723166419147,20.0,161.57,161.5,6.1918]
["bitfinex","SOLUSD",1723166419342,6.1901,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1723166419543,6.1908,161.53,161.47,15.4827]
["bitfinex","SOLUSD",1723166419769,33.26,161.56,161.47,6.193]
["bitfinex","SOLUSD",1723166420075,20.0,161.55,161.46,6.6463]
["bitfinex","SOLUSD",1723166420368,6.1912,161.52,161.46,12.8397]
["bitfinex","SOLUSD",1723166421980,6.19,161.56,161.48,15.4816]
["bitfinex","SOLUSD",1723166422149,6.19,161.56,161.49,0.70613875]
["bitfinex","SOLUSD",1723166422570,6.1904,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1723166422771,6.1909,161.53,161.48,21.6743]
["bitfinex","SOLUSD",1723166422976,33.26,161.54,161.43,15.979]
["bitfinex","SOLUSD",1723166423272,6.1928,161.48,161.43,22.1735]
["bitfinex","SOLUSD",1723166423569,6.1923,161.49,161.43,22.1735]
["bitfinex","SOLUSD",1723166423878,33.26,161.52,161.43,22.1735]
["bitfinex","SOLUSD",1723166423879,33.26,161.52,161.44,6.1942]
["bitfinex","SOLUSD",1723166424042,33.26,161.52,161.43,16.68671232]
["bitfinex","SOLUSD",1723166424043,33.26,161.52,161.43,22.1735]
["bitfinex","SOLUSD",1723166424468,6.6612,161.57,161.43,22.1735]
["bitfinex","SOLUSD",1723166424469,6.1931,161.47,161.43,15.979]
["bitfinex","SOLUSD",1723166425053,6.1927,161.48,161.43,15.979]
["bitfinex","SOLUSD",1723166425269,92.2517,161.56,161.43,15.979]
["bitfinex","SOLUSD",1723166425270,33.26,161.54,161.44,16.19338968]
["bitfinex","SOLUSD",1723166425485,6.1915,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1723166425984,33.26,161.54,161.44,15.4855]
["bitfinex","SOLUSD",1723166426160,6.193,161.48,161.43,15.979]
["bitfinex","SOLUSD",1723166426550,33.26,161.52,161.43,15.979]
["bitfinex","SOLUSD",1723166426551,6.1923,161.49,161.43,15.979]
["bitfinex","SOLUSD",1723166427173,6.1923,161.49,161.43,22.1735]
["bitfinex","SOLUSD",1723166427980,6.1927,161.48,161.43,15.979]
["bitfinex","SOLUSD",1723166428347,53.26,161.53,161.44,15.4855]
["bitfinex","SOLUSD",1723166428663,6.1909,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1723166429172,6.1922,161.5,161.44,21.6794]
["bitfinex","SOLUSD",1723166429548,33.26,161.55,161.46,6.1934]
["bitfinex","SOLUSD",1723166429959,6.1918,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1723166430875,20.0,161.54,161.45,6.1938]
["bitfinex","SOLUSD",1723166430876,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1723166431475,6.1908,161.53,161.48,6.89951608]
["bitfinex","SOLUSD",1723166431788,20.0,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723166432086,6.19,161.55,161.49,6.89857474]
["bitfinex","SOLUSD",1723166432289,20.0,161.56,161.48,6.1926]
["bitfinex","SOLUSD",1723166432591,33.26,161.55,161.43,64.7255]
["bitfinex","SOLUSD",1723166432763,33.26,161.53,161.43,64.7255]
["bitfinex","SOLUSD",1723166432969,6.1926,161.49,161.43,31.4655]
["bitfinex","SOLUSD",1723166433487,6.1926,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1723166433685,6.192,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723166434573,33.26,161.53,161.44,6.1942]
["bitfinex","SOLUSD",1723166434894,33.26,161.49,161.39,31.2072]
["bitfinex","SOLUSD",1723166435188,6.1946,161.43,161.39,31.2072]
["bitfinex","SOLUSD",1723166435390,6.1946,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1723166435570,6.1946,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1723166436489,33.26,161.47,161.38,15.4904]
["bitfinex","SOLUSD",1723166436800,31.1918,161.51,161.41,33.26]
["bitfinex","SOLUSD",1723166436801,33.26,161.51,161.41,33.26]
["bitfinex","SOLUSD",1723166436982,20.0,161.5,161.41,33.26]
["bitfinex","SOLUSD",1723166437300,26.1922,161.5,161.43,6.1945]
["bitfinex","SOLUSD",1723166437463,26.1922,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723166437666,20.0,161.5,161.43,6.1945]
["bitfinex","SOLUSD",1723166438688,33.26,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1723166438991,6.1921,161.5,161.44,31.0086]
["bitfinex","SOLUSD",1723166439161,6.1932,161.47,161.43,6.4846]
["bitfinex","SOLUSD",1723166439484,6.1932,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1723166440064,34.80836592,161.47,161.4,15.5238]
["bitfinex","SOLUSD",1723166440279,6.1949,161.43,161.38,15.4911]
["bitfinex","SOLUSD",1723166440466,33.26,161.45,161.36,15.2857]
["bitfinex","SOLUSD",1723166440676,20.0,161.44,161.36,15.2857]
["bitfinex","SOLUSD",1723166441066,6.1965,161.38,161.36,15.2857]
["bitfinex","SOLUSD",1723166441372,6.1965,161.38,161.34,6.6062]
["bitfinex","SOLUSD",1723166441373,20.0,161.44,161.35,15.4939]
["bitfinex","SOLUSD",1723166441673,26.1943,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1723166441877,6.1931,161.47,161.38,15.4913]
["bitfinex","SOLUSD",1723166442093,26.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723166442259,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1723166442465,6.0889,161.52,161.43,0.70794208]
["bitfinex","SOLUSD",1723166442665,33.26,161.53,161.45,6.1936]
["bitfinex","SOLUSD",1723166442859,33.26,161.53,161.43,0.70794208]
["bitfinex","SOLUSD",1723166443090,2.40039446,161.55,161.46,6.1931]
["bitfinex","SOLUSD",1723166443091,6.1912,161.52,161.46,6.1931]
["bitfinex","SOLUSD",1723166443267,6.1912,161.52,161.47,0.70685912]
["bitfinex","SOLUSD",1723166443466,6.1916,161.51,161.47,0.70685912]
["bitfinex","SOLUSD",1723166443671,33.26,161.53,161.43,6.1992]
["bitfinex","SOLUSD",1723166444184,6.1928,161.48,161.43,12.3938]
["bitfinex","SOLUSD",1723166444392,6.1927,161.48,161.43,6.1992]
["bitfinex","SOLUSD",1723166445174,39.451,161.53,161.47,6.193]
["bitfinex","SOLUSD",1723166445375,6.1908,161.53,161.48,0.70686001]
["bitfinex","SOLUSD",1723166445597,6.1908,161.53,161.48,6.89946001]
["bitfinex","SOLUSD",1723166445771,6.1908,161.53,161.47,6.193]
["bitfinex","SOLUSD",1723166445975,33.26,161.59,161.49,15.4803]
["bitfinex","SOLUSD",1723166446200,33.26,161.59,161.49,16.1863042]
["bitfinex","SOLUSD",1723166446406,33.26,161.59,161.5,16.1094]
["bitfinex","SOLUSD",1723166446589,33.26,161.59,161.51,0.70599922]
["bitfinex","SOLUSD",1723166447107,6.1902,161.55,161.5,16.1094]
["bitfinex","SOLUSD",1723166447309,6.1904,161.54,161.5,16.1094]
["bitfinex","SOLUSD",1723166449101,20.0,161.58,161.51,0.70615509]
["bitfinex","SOLUSD",1723166449290,20.0,161.58,161.51,6.89735509]
["bitfinex","SOLUSD",1723166449291,6.1896,161.57,161.51,6.89735509]
["bitfinex","SOLUSD",1723166449681,33.26,161.63,161.52,94.44268721]
["bitfinex","SOLUSD",1723166450099,39.72862653,161.63,161.52,94.44268721]
["bitfinex","SOLUSD",1723166450286,6.1885,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1723166450484,6.1885,161.59,161.53,6.1904]
["bitfinex","SOLUSD",1723166450879,6.1888,161.58,161.53,6.1904]
["bitfinex","SOLUSD",1723166451095,6.1893,161.57,161.52,15.4771]
["bitfinex","SOLUSD",1723166451402,6.1896,161.56,161.51,6.0805]
["bitfinex","SOLUSD",1723166451795,6.1901,161.55,161.51,6.0805]
["bitfinex","SOLUSD",1723166452187,6.1913,161.52,161.5,16.1094]
["bitfinex","SOLUSD",1723166452908,6.1908,161.53,161.5,16.1094]
["bitfinex","SOLUSD",1723166453277,6.1913,161.52,161.47,12.6156]
["bitfinex","SOLUSD",1723166453511,6.1908,161.53,161.47,12.6156]
["bitfinex","SOLUSD",1723166453688,15.4714,161.59,161.48,61.18794255]
["bitfinex","SOLUSD",1723166453886,20.0,161.58,161.48,94.44794255]
["bitfinex","SOLUSD",1723166454084,6.1908,161.53,161.48,22.38054255]
["bitfinex","SOLUSD",1723166454389,6.1908,161.53,161.48,21.6739]
["bitfinex","SOLUSD",1723166454705,6.1908,161.53,161.48,22.38020421]
["bitfinex","SOLUSD",1723166455014,6.1911,161.52,161.48,15.4813]
["bitfinex","SOLUSD",1723166455310,6.1908,161.53,161.48,15.4813]
["bitfinex","SOLUSD",1723166456195,33.26,161.56,161.47,6.4226]
["bitfinex","SOLUSD",1723166456405,20.0,161.55,161.47,6.4226]
["bitfinex","SOLUSD",1723166456596,6.1912,161.52,161.47,6.4226]
["bitfinex","SOLUSD",1723166456910,6.1907,161.54,161.47,6.4226]
["bitfinex","SOLUSD",1723166457110,33.26,161.56,161.48,16.18732701]
["bitfinex","SOLUSD",1723166457316,6.1893,161.57,161.49,0.70609905]
["bitfinex","SOLUSD",1723166457612,6.1888,161.59,161.53,6.1906]
["bitfinex","SOLUSD",1723166458188,6.1881,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1723166458482,33.26,161.6,161.54,15.4752]
["bitfinex","SOLUSD",1723166458792,33.26,161.58,161.5,6.1918]
["bitfinex","SOLUSD",1723166458995,6.1911,161.53,161.48,15.4817]
["bitfinex","SOLUSD",1723166459304,39.4489,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1723166459712,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1723166460099,6.1893,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1723166460621,33.26,161.58,161.51,0.70560583]
["bitfinex","SOLUSD",1723166460825,6.189,161.58,161.53,21.6675]
["bitfinex","SOLUSD",1723166461120,33.26,161.58,161.51,6.1912]
["bitfinex","SOLUSD",1723166461318,33.26,161.56,161.5,15.4797]
["bitfinex","SOLUSD",1723166461615,33.26,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1723166462524,39.4498,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1723166463826,33.26,161.56,161.5,15.4797]
["bitfinex","SOLUSD",1723166464128,6.1917,161.51,161.47,6.4226]
["bitfinex","SOLUSD",1723166464611,33.26,161.52,161.47,6.4226]
["bitfinex","SOLUSD",1723166465519,33.26,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1723166465720,39.4505,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1723166466227,39.4505,161.54,161.48,21.6736]
["bitfinex","SOLUSD",1723166466400,33.26,161.52,161.46,15.7221]
["bitfinex","SOLUSD",1723166466608,33.26,161.5,161.46,15.7221]
["bitfinex","SOLUSD",1723166466845,33.26,161.5,161.43,6.6601]
["bitfinex","SOLUSD",1723166467023,6.1931,161.47,161.43,6.6601]
["bitfinex","SOLUSD",1723166467203,6.1946,161.44,161.39,22.1504]
["bitfinex","SOLUSD",1723166467545,39.4542,161.44,161.39,15.4903]
["bitfinex","SOLUSD",1723166467831,39.4542,161.44,161.39,21.6864]
["bitfinex","SOLUSD",1723166468032,39.4534,161.46,161.4,6.1956]
["bitfinex","SOLUSD",1723166468215,15.4786,161.52,161.43,6.1944]
["bitfinex","SOLUSD",1723166468410,6.2031,161.56,161.44,0.7076166]
["bitfinex","SOLUSD",1723166468637,6.1904,161.54,161.49,6.1919]
["bitfinex","SOLUSD",1723166468830,6.1904,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1723166469017,6.1904,161.54,161.49,6.89878259]
["bitfinex","SOLUSD",1723166469209,6.1904,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1723166469539,6.1904,161.54,161.48,15.4817]
["bitfinex","SOLUSD",1723166469540,6.1909,161.53,161.48,15.4817]
["bitfinex","SOLUSD",1723166469754,33.26,161.54,161.48,15.4817]
["bitfinex","SOLUSD",1723166470048,15.4713,161.59,161.51,15.4787]
["bitfinex","SOLUSD",1723166470049,33.26,161.59,161.51,15.4787]
["bitfinex","SOLUSD",1723166470252,33.26,161.57,161.49,6.2132]
["bitfinex","SOLUSD",1723166470550,33.26,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1723166470927,6.1897,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1723166471323,39.4493,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1723166471521,39.4488,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723166471745,20.0,161.58,161.51,6.1911]
["bitfinex","SOLUSD",1723166471929,20.0,161.58,161.5,15.4797]
["bitfinex","SOLUSD",1723166472132,20.0,161.58,161.5,22.37744838]
["bitfinex","SOLUSD",1723166472133,6.19,161.55,161.5,22.37744838]
["bitfinex","SOLUSD",1723166472335,33.26,161.55,161.49,6.2132]
["bitfinex","SOLUSD",1723166472544,6.1912,161.52,161.46,21.6761]
["bitfinex","SOLUSD",1723166472730,6.1915,161.51,161.46,21.6761]
["bitfinex","SOLUSD",1723166473053,33.26,161.53,161.44,6.2026]
["bitfinex","SOLUSD",1723166473054,6.192,161.5,161.44,6.2026]
["bitfinex","SOLUSD",1723166473256,6.1923,161.49,161.44,12.3965]
["bitfinex","SOLUSD",1723166473620,33.26,161.55,161.45,31.0771]
["bitfinex","SOLUSD",1723166473932,6.1907,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1723166474423,39.45,161.55,161.5,6.8983415]
["bitfinex","SOLUSD",1723166474617,6.1904,161.54,161.47,16.18823486]
["bitfinex","SOLUSD",1723166475423,6.1916,161.51,161.45,21.7863]
["bitfinex","SOLUSD",1723166475626,33.26,161.53,161.45,21.7863]
["bitfinex","SOLUSD",1723166475627,6.192,161.5,161.45,21.7863]
["bitfinex","SOLUSD",1723166475847,6.192,161.5,161.45,15.5925]
["bitfinex","SOLUSD",1723166476444,6.192,161.5,161.45,21.7862]
["bitfinex","SOLUSD",1723166476951,6.192,161.5,161.45,15.5925]
["bitfinex","SOLUSD",1723166477250,6.192,161.5,161.36,35.66047003]
["bitfinex","SOLUSD",1723166477251,33.26,161.49,161.41,16.3831]
["bitfinex","SOLUSD",1723166477428,1.54844432,161.48,161.41,16.3831]
["bitfinex","SOLUSD",1723166477629,33.26,161.49,161.4,6.2101]
["bitfinex","SOLUSD",1723166477630,33.26,161.47,161.4,6.2101]
["bitfinex","SOLUSD",1723166477867,1.54872054,161.46,161.4,6.2101]
["bitfinex","SOLUSD",1723166478153,6.1938,161.46,161.41,0.70832978]
["bitfinex","SOLUSD",1723166478338,6.1938,161.46,161.4,21.6994]
["bitfinex","SOLUSD",1723166478635,6.194,161.45,161.4,21.6994]
["bitfinex","SOLUSD",1723166479028,6.195,161.42,161.4,6.2101]
["bitfinex","SOLUSD",1723166479232,33.26,161.47,161.4,6.2101]
["bitfinex","SOLUSD",1723166480234,6.194,161.45,161.4,12.4058]
["bitfinex","SOLUSD",1723166480435,33.26,161.45,161.37,16.3831]
["bitfinex","SOLUSD",1723166480636,6.1955,161.41,161.37,16.3831]
["bitfinex","SOLUSD",1723166481550,33.26,161.39,161.33,15.8129]
["bitfinex","SOLUSD",1723166481763,6.1966,161.38,161.33,22.0113]
["bitfinex","SOLUSD",1723166482335,6.1961,161.39,161.33,22.0113]
["bitfinex","SOLUSD",1723166482557,6.1958,161.4,161.33,16.46536442]
["bitfinex","SOLUSD",1723166482855,33.26,161.41,161.34,15.495]
["bitfinex","SOLUSD",1723166483056,6.1962,161.39,161.34,21.693]
["bitfinex","SOLUSD",1723166483361,6.1962,161.39,161.34,22.4028627]
["bitfinex","SOLUSD",1723166483559,33.26,161.41,161.33,15.8129]
["bitfinex","SOLUSD",1723166483560,6.1965,161.38,161.33,15.8129]
["bitfinex","SOLUSD",1723166483858,35.73305815,161.41,161.34,6.198]
["bitfinex","SOLUSD",1723166484053,33.26,161.45,161.38,6.1965]
["bitfinex","SOLUSD",1723166484250,33.26,161.45,161.33,15.8129]
["bitfinex","SOLUSD",1723166484251,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1723166484436,33.26,161.45,161.37,15.4922]
["bitfinex","SOLUSD",1723166484751,33.26,161.45,161.34,33.26]
["bitfinex","SOLUSD",1723166484955,6.1962,161.39,161.33,37.5071]
["bitfinex","SOLUSD",1723166485453,6.1962,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1723166486349,6.1962,161.39,161.33,31.3089]
["bitfinex","SOLUSD",1723166486350,33.26,161.43,161.33,32.01870093]
["bitfinex","SOLUSD",1723166486538,33.26,161.45,161.38,6.1964]
["bitfinex","SOLUSD",1723166487235,6.195,161.42,161.36,21.6898]
["bitfinex","SOLUSD",1723166487560,6.1954,161.41,161.36,21.6898]
["bitfinex","SOLUSD",1723166487749,33.26,161.45,161.36,16.20194521]
["bitfinex","SOLUSD",1723166488140,20.0,161.44,161.36,16.20194521]
["bitfinex","SOLUSD",1723166488766,12.19298582,161.47,161.38,48.7505]
["bitfinex","SOLUSD",1723166489060,33.26,161.49,161.39,0.70834324]
["bitfinex","SOLUSD",1723166489634,6.1938,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723166489947,6.4509,161.51,161.34,93.7548]
["bitfinex","SOLUSD",1723166489948,34.80857295,161.45,161.34,93.7548]
["bitfinex","SOLUSD",1723166490134,33.26,161.45,161.34,93.7548]
["bitfinex","SOLUSD",1723166490470,33.26,161.43,161.35,6.1976]
["bitfinex","SOLUSD",1723166490628,6.1962,161.39,161.34,21.6928]
["bitfinex","SOLUSD",1723166491036,6.1966,161.38,161.33,15.8129]
["bitfinex","SOLUSD",1723166491240,33.26,161.39,161.33,15.8129]
["bitfinex","SOLUSD",1723166491435,6.1966,161.38,161.33,15.8129]
["bitfinex","SOLUSD",1723166492031,6.1969,161.37,161.33,15.8129]
["bitfinex","SOLUSD",1723166492236,6.1973,161.36,161.3,15.4982]
["bitfinex","SOLUSD",1723166492470,33.26,161.37,161.3,15.4982]
["bitfinex","SOLUSD",1723166492639,33.26,161.35,161.3,15.4982]
["bitfinex","SOLUSD",1723166492838,34.80970399,161.35,161.3,15.4982]
["bitfinex","SOLUSD",1723166493038,34.80970399,161.35,161.28,6.0106]
["bitfinex","SOLUSD",1723166493341,6.1984,161.34,161.28,6.0106]
["bitfinex","SOLUSD",1723166494065,6.1984,161.34,161.27,21.7022]
["bitfinex","SOLUSD",1723166494245,33.26,161.35,161.27,21.7022]
["bitfinex","SOLUSD",1723166494762,33.26,161.33,161.25,15.1916]
["bitfinex","SOLUSD",1723166494969,33.26,161.33,161.25,21.3929]
["bitfinex","SOLUSD",1723166494970,6.1996,161.3,161.25,21.3929]
["bitfinex","SOLUSD",1723166495170,6.2001,161.29,161.23,15.505]
["bitfinex","SOLUSD",1723166495466,6.2007,161.27,161.23,15.505]
["bitfinex","SOLUSD",1723166495670,33.26,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723166495841,39.4608,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723166496364,33.26,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723166496862,33.26,161.29,161.22,0.829037]
["bitfinex","SOLUSD",1723166497160,6.2015,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723166498243,6.2019,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723166498439,1.55073119,161.26,161.22,0.829037]
["bitfinex","SOLUSD",1723166498648,33.26,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723166499468,39.4611,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723166499844,6.2012,161.26,161.22,0.829037]
["bitfinex","SOLUSD",1723166500666,34.81073131,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723166500858,39.4623,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723166502278,6.2019,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723166502563,6.2023,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723166502768,39.4623,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723166502973,84.4623,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723166503471,104.4623,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723166503971,6.5382,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723166504189,33.26,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723166504472,39.4623,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723166504785,59.4623,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723166505494,39.7982,161.28,161.22,0.829037]
["bitfinex","SOLUSD",1723166505495,6.202,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723166506167,6.2023,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723166507791,39.4619,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723166507955,53.26,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723166508681,6.2007,161.27,161.22,16.335637]
["bitfinex","SOLUSD",1723166508874,33.26,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723166509488,1.55063942,161.26,161.22,0.829037]
["bitfinex","SOLUSD",1723166509687,33.26,161.29,161.22,0.829037]
["bitfinex","SOLUSD",1723166509882,6.46247691,161.3,161.22,7.72530746]
["bitfinex","SOLUSD",1723166509883,2.41031048,161.3,161.22,7.72530746]
["bitfinex","SOLUSD",1723166510098,33.26,161.33,161.22,7.72530746]
["bitfinex","SOLUSD",1723166510262,33.26,161.33,161.23,33.26]
["bitfinex","SOLUSD",1723166510459,33.26,161.35,161.27,6.2004]
["bitfinex","SOLUSD",1723166510772,33.26,161.35,161.24,15.5047]
["bitfinex","SOLUSD",1723166510986,6.1995,161.31,161.25,6.2014]
["bitfinex","SOLUSD",1723166511383,6.1988,161.32,161.24,15.5047]
["bitfinex","SOLUSD",1723166511566,6.1985,161.33,161.27,6.2006]
["bitfinex","SOLUSD",1723166512270,6.1981,161.34,161.26,15.5019]
["bitfinex","SOLUSD",1723166512475,6.1977,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1723166512803,6.1961,161.4,161.31,0.71086569]
["bitfinex","SOLUSD",1723166513101,33.26,161.41,161.32,6.1988]
["bitfinex","SOLUSD",1723166513303,6.1978,161.35,161.31,15.498]
["bitfinex","SOLUSD",1723166513674,6.1973,161.36,161.31,15.498]
["bitfinex","SOLUSD",1723166514106,1.54949849,161.38,161.29,6.1656]
["bitfinex","SOLUSD",1723166514304,6.1986,161.33,161.29,6.1656]
["bitfinex","SOLUSD",1723166514675,6.198,161.34,161.29,6.1656]
["bitfinex","SOLUSD",1723166515087,6.198,161.34,161.29,12.3655]
["bitfinex","SOLUSD",1723166515504,6.1977,161.35,161.29,12.3655]
["bitfinex","SOLUSD",1723166515680,33.26,161.37,161.3,6.1994]
["bitfinex","SOLUSD",1723166515875,33.26,161.37,161.3,15.4986]
["bitfinex","SOLUSD",1723166516081,26.1968,161.38,161.3,16.20913823]
["bitfinex","SOLUSD",1723166517012,6.197,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1723166517302,6.1973,161.36,161.3,21.6979]
["bitfinex","SOLUSD",1723166517605,6.1973,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1723166518173,20.0,161.38,161.31,6.1991]
["bitfinex","SOLUSD",1723166518383,33.26,161.39,161.3,15.4986]
["bitfinex","SOLUSD",1723166518606,33.26,161.41,161.33,15.4955]
["bitfinex","SOLUSD",1723166518783,6.1962,161.39,161.34,6.198]
["bitfinex","SOLUSD",1723166518983,6.1959,161.4,161.34,6.90793102]
["bitfinex","SOLUSD",1723166519401,6.1962,161.39,161.34,6.198]
["bitfinex","SOLUSD",1723166520423,6.1958,161.4,161.34,6.198]
["bitfinex","SOLUSD",1723166520596,6.1964,161.39,161.33,21.6939]
["bitfinex","SOLUSD",1723166520796,33.26,161.41,161.3,15.499]
["bitfinex","SOLUSD",1723166520995,33.26,161.39,161.3,15.499]
["bitfinex","SOLUSD",1723166521193,6.1969,161.37,161.32,6.1985]
["bitfinex","SOLUSD",1723166521417,6.1969,161.37,161.3,15.499]
["bitfinex","SOLUSD",1723166521418,6.1967,161.38,161.3,15.499]
["bitfinex","SOLUSD",1723166521620,39.4565,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1723166521828,39.4546,161.43,161.34,0.70995845]
["bitfinex","SOLUSD",1723166522036,6.1954,161.41,161.36,21.6904]
["bitfinex","SOLUSD",1723166522204,33.26,161.43,161.31,33.26]
["bitfinex","SOLUSD",1723166522603,6.1953,161.42,161.36,6.1973]
["bitfinex","SOLUSD",1723166523734,33.26,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1723166524034,20.0,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1723166524238,6.1944,161.44,161.37,0.70929619]
["bitfinex","SOLUSD",1723166524407,33.26,161.48,161.39,15.4903]
["bitfinex","SOLUSD",1723166524609,6.1934,161.47,161.41,6.1951]
["bitfinex","SOLUSD",1723166524922,6.1936,161.46,161.42,0.70817553]
["bitfinex","SOLUSD",1723166525531,6.1938,161.45,161.39,21.6861]
["bitfinex","SOLUSD",1723166525703,33.26,161.48,161.39,22.3944675]
["bitfinex","SOLUSD",1723166525912,33.26,161.44,161.37,22.8401]
["bitfinex","SOLUSD",1723166526626,6.195,161.42,161.37,22.8401]
["bitfinex","SOLUSD",1723166526999,33.26,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1723166527198,33.26,161.44,161.37,22.8401]
["bitfinex","SOLUSD",1723166527199,6.1944,161.44,161.39,21.6864]
["bitfinex","SOLUSD",1723166528119,6.1938,161.45,161.39,21.6864]
["bitfinex","SOLUSD",1723166528527,6.1938,161.45,161.4,6.1955]
["bitfinex","SOLUSD",1723166528846,6.1942,161.44,161.39,21.6864]
["bitfinex","SOLUSD",1723166529333,6.1939,161.45,161.39,15.4903]
["bitfinex","SOLUSD",1723166529836,39.4535,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723166530012,39.4535,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723166530210,39.4535,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723166530211,6.194,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1723166530706,33.26,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723166531065,33.26,161.5,161.42,16.19548516]
["bitfinex","SOLUSD",1723166531350,6.1915,161.51,161.44,15.4847]
["bitfinex","SOLUSD",1723166531634,6.1912,161.52,161.46,21.5083]
["bitfinex","SOLUSD",1723166531811,6.1915,161.51,161.46,15.3152]
["bitfinex","SOLUSD",1723166532226,33.26,161.52,161.46,15.3152]
["bitfinex","SOLUSD",1723166532424,6.1924,161.49,161.46,15.3152]
["bitfinex","SOLUSD",1723166533020,6.1919,161.51,161.46,15.3152]
["bitfinex","SOLUSD",1723166533231,6.1915,161.51,161.46,16.02224241]
["bitfinex","SOLUSD",1723166533429,6.1915,161.51,161.46,15.3152]
["bitfinex","SOLUSD",1723166533932,6.1915,161.51,161.46,21.5086]
["bitfinex","SOLUSD",1723166534635,6.192,161.5,161.46,15.3152]
["bitfinex","SOLUSD",1723166535527,33.26,161.56,161.47,16.1896712]
["bitfinex","SOLUSD",1723166535715,6.19,161.55,161.47,16.1896712]
["bitfinex","SOLUSD",1723166535913,6.19,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1723166536134,6.19,161.55,161.51,0.70608982]
["bitfinex","SOLUSD",1723166536354,33.26,161.58,161.51,6.89748982]
["bitfinex","SOLUSD",1723166536520,6.1896,161.56,161.51,0.70608982]
["bitfinex","SOLUSD",1723166536716,33.26,161.6,161.5,15.4797]
["bitfinex","SOLUSD",1723166537020,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723166537217,6.1885,161.59,161.54,6.89569413]
["bitfinex","SOLUSD",1723166537417,6.1881,161.6,161.55,21.90069413]
["bitfinex","SOLUSD",1723166537618,6.45616839,161.62,161.55,37.37479413]
["bitfinex","SOLUSD",1723166537847,6.1873,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1723166538055,15.4645,161.66,161.55,21.1953]
["bitfinex","SOLUSD",1723166538345,39.72343381,161.62,161.55,21.1953]
["bitfinex","SOLUSD",1723166538652,6.1896,161.56,161.51,38.424]
["bitfinex","SOLUSD",1723166538838,6.1885,161.59,161.51,38.424]
["bitfinex","SOLUSD",1723166539025,6.1885,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723166539352,6.189,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1723166539642,6.1888,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1723166539854,6.189,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1723166540052,33.26,161.59,161.51,22.946]
["bitfinex","SOLUSD",1723166540347,6.1908,161.53,161.51,22.946]
["bitfinex","SOLUSD",1723166540550,6.1904,161.54,161.51,22.946]
["bitfinex","SOLUSD",1723166540923,6.1904,161.54,161.51,16.2911]
["bitfinex","SOLUSD",1723166541244,39.4507,161.54,161.48,6.1923]
["bitfinex","SOLUSD",1723166541453,6.1907,161.54,161.48,6.1923]
["bitfinex","SOLUSD",1723166541637,6.191,161.53,161.47,42.9589]
["bitfinex","SOLUSD",1723166542156,6.1896,161.56,161.5,15.4798]
["bitfinex","SOLUSD",1723166542449,6.1901,161.55,161.5,15.4798]
["bitfinex","SOLUSD",1723166542952,33.26,161.53,161.47,21.2841]
["bitfinex","SOLUSD",1723166543323,33.26,161.55,161.48,0.70674535]
["bitfinex","SOLUSD",1723166543645,6.1909,161.53,161.48,6.1923]
["bitfinex","SOLUSD",1723166543845,33.26,161.58,161.49,15.4808]
["bitfinex","SOLUSD",1723166544152,20.0,161.57,161.49,15.4808]
["bitfinex","SOLUSD",1723166544354,20.0,161.57,161.5,45.7055358]
["bitfinex","SOLUSD",1723166544527,39.4481,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1723166544723,6.1881,161.6,161.55,0.70497962]
["bitfinex","SOLUSD",1723166544955,6.1881,161.6,161.55,17.21077962]
["bitfinex","SOLUSD",1723166545131,33.26,161.6,161.55,16.5058]
["bitfinex","SOLUSD",1723166545448,17.01340464,161.65,161.49,33.26]
["bitfinex","SOLUSD",1723166545449,6.1904,161.54,161.51,16.1868]
["bitfinex","SOLUSD",1723166546036,6.1919,161.5,161.47,21.3837]
["bitfinex","SOLUSD",1723166546247,33.26,161.52,161.47,21.3837]
["bitfinex","SOLUSD",1723166546558,6.1927,161.48,161.47,15.1307]
["bitfinex","SOLUSD",1723166546860,6.1927,161.48,161.43,22.7264]
["bitfinex","SOLUSD",1723166547041,6.1927,161.48,161.43,28.921]
["bitfinex","SOLUSD",1723166547234,33.26,161.5,161.43,22.7264]
["bitfinex","SOLUSD",1723166547548,6.1939,161.45,161.43,22.7264]
["bitfinex","SOLUSD",1723166547731,33.26,161.48,161.43,22.7264]
["bitfinex","SOLUSD",1723166548324,60.95781848,161.63,161.43,23.43431216]
["bitfinex","SOLUSD",1723166548325,15.475,161.56,161.43,23.43431216]
["bitfinex","SOLUSD",1723166548624,6.1922,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723166548820,33.26,161.51,161.43,28.921]
["bitfinex","SOLUSD",1723166549123,6.1929,161.48,161.43,22.7264]
["bitfinex","SOLUSD",1723166549962,6.1929,161.48,161.43,28.921]
["bitfinex","SOLUSD",1723166550559,6.1922,161.5,161.43,22.7264]
["bitfinex","SOLUSD",1723166550857,15.4771,161.53,161.43,22.7264]
["bitfinex","SOLUSD",1723166550858,33.26,161.53,161.44,16.19159085]
["bitfinex","SOLUSD",1723166551072,33.26,161.55,161.47,15.4824]
["bitfinex","SOLUSD",1723166551374,6.1915,161.52,161.47,15.4824]
["bitfinex","SOLUSD",1723166551731,6.1915,161.52,161.47,22.38235228]
["bitfinex","SOLUSD",1723166552444,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1723166552754,6.1908,161.53,161.49,0.70661335]
["bitfinex","SOLUSD",1723166553130,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1723166553328,6.1908,161.53,161.47,15.4824]
["bitfinex","SOLUSD",1723166553329,33.26,161.53,161.44,15.4855]
["bitfinex","SOLUSD",1723166553526,6.1923,161.49,161.44,15.4855]
["bitfinex","SOLUSD",1723166553954,6.1934,161.46,161.43,22.7264]
["bitfinex","SOLUSD",1723166554450,6.1931,161.47,161.43,22.7264]
["bitfinex","SOLUSD",1723166554961,39.4519,161.51,161.43,38.2126]
["bitfinex","SOLUSD",1723166555145,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1723166555458,15.4732,161.57,161.43,55.9864]
["bitfinex","SOLUSD",1723166555459,33.26,161.55,161.43,55.9864]
["bitfinex","SOLUSD",1723166555636,6.1907,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723166556135,6.1915,161.52,161.47,15.4817]
["bitfinex","SOLUSD",1723166556333,33.26,161.53,161.43,38.2121]
["bitfinex","SOLUSD",1723166556551,6.1919,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1723166556868,39.4509,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1723166557448,6.1924,161.49,161.44,6.194]
["bitfinex","SOLUSD",1723166557649,6.1928,161.48,161.43,44.4074]
["bitfinex","SOLUSD",1723166557961,33.26,161.51,161.43,22.7264]
["bitfinex","SOLUSD",1723166558151,6.1931,161.47,161.43,22.7264]
["bitfinex","SOLUSD",1723166558339,6.1926,161.49,161.43,28.9209]
["bitfinex","SOLUSD",1723166558539,6.1926,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1723166558743,33.26,161.53,161.45,6.90126577]
["bitfinex","SOLUSD",1723166558975,20.0,161.52,161.45,6.90126577]
["bitfinex","SOLUSD",1723166559264,20.0,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1723166559644,39.4511,161.53,161.47,6.193]
["bitfinex","SOLUSD",1723166561180,6.1936,161.46,161.43,22.7264]
["bitfinex","SOLUSD",1723166561948,6.193,161.48,161.43,22.7264]
["bitfinex","SOLUSD",1723166562373,33.26,161.51,161.44,0.70796399]
["bitfinex","SOLUSD",1723166562374,6.1923,161.49,161.44,0.70796399]
["bitfinex","SOLUSD",1723166563456,33.26,161.51,161.43,44.4075]
["bitfinex","SOLUSD",1723166563457,6.1928,161.48,161.43,44.4075]
["bitfinex","SOLUSD",1723166563653,33.26,161.51,161.44,6.1939]
["bitfinex","SOLUSD",1723166563963,33.26,161.53,161.45,0.70744676]
["bitfinex","SOLUSD",1723166564162,20.0,161.52,161.45,0.70744676]
["bitfinex","SOLUSD",1723166564772,6.192,161.5,161.45,6.90094676]
["bitfinex","SOLUSD",1723166565070,20.0,161.52,161.43,38.2129]
["bitfinex","SOLUSD",1723166565252,33.26,161.51,161.43,38.2129]
["bitfinex","SOLUSD",1723166565452,6.1926,161.49,161.44,0.7073884]
["bitfinex","SOLUSD",1723166565684,6.1926,161.49,161.44,6.9014884]
["bitfinex","SOLUSD",1723166565859,20.0,161.52,161.45,6.1938]
["bitfinex","SOLUSD",1723166565860,6.1919,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1723166566054,6.1919,161.51,161.44,0.7073884]
["bitfinex","SOLUSD",1723166566390,33.26,161.55,161.47,6.193]
["bitfinex","SOLUSD",1723166566588,33.26,161.55,161.45,15.4837]
["bitfinex","SOLUSD",1723166566589,6.1915,161.52,161.46,6.1934]
["bitfinex","SOLUSD",1723166566749,6.1918,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1723166566949,6.192,161.5,161.45,21.6775]
["bitfinex","SOLUSD",1723166567377,6.1924,161.49,161.45,15.4837]
["bitfinex","SOLUSD",1723166567551,6.1927,161.48,161.43,28.921]
["bitfinex","SOLUSD",1723166567884,6.1923,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1723166568059,6.1923,161.5,161.44,0.70751989]
["bitfinex","SOLUSD",1723166568759,6.1923,161.5,161.43,38.212]
["bitfinex","SOLUSD",1723166568958,6.1923,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1723166569665,6.1923,161.5,161.43,38.91942399]
["bitfinex","SOLUSD",1723166569666,6.1924,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1723166570275,6.1927,161.48,161.43,44.4066]
["bitfinex","SOLUSD",1723166570779,6.1924,161.49,161.43,44.4066]
["bitfinex","SOLUSD",1723166570985,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1723166572362,6.192,161.5,161.45,6.90136054]
["bitfinex","SOLUSD",1723166572585,33.26,161.53,161.45,16.19146054]
["bitfinex","SOLUSD",1723166572883,42.02011446,161.59,161.46,33.96697437]
["bitfinex","SOLUSD",1723166573062,39.589,161.59,161.48,15.4817]
["bitfinex","SOLUSD",1723166573381,6.1904,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1723166573599,2.41462241,161.61,161.51,15.4788]
["bitfinex","SOLUSD",1723166573760,6.1897,161.56,161.51,15.4788]
["bitfinex","SOLUSD",1723166573956,33.26,161.58,161.47,15.4818]
["bitfinex","SOLUSD",1723166574368,33.26,161.58,161.48,6.1926]
["bitfinex","SOLUSD",1723166574561,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723166574786,6.19,161.56,161.47,15.4818]
["bitfinex","SOLUSD",1723166574991,6.1892,161.58,161.5,15.4793]
["bitfinex","SOLUSD",1723166575188,6.1892,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1723166575388,33.26,161.62,161.53,15.4769]
["bitfinex","SOLUSD",1723166575590,48.7273,161.64,161.55,6.19]
["bitfinex","SOLUSD",1723166575770,6.2789,161.67,161.54,0.70526807]
["bitfinex","SOLUSD",1723166575977,6.1865,161.64,161.59,6.1882]
["bitfinex","SOLUSD",1723166576377,6.1862,161.65,161.59,6.1882]
["bitfinex","SOLUSD",1723166576694,6.1862,161.65,161.6,0.7040111]
["bitfinex","SOLUSD",1723166576904,10.64182882,161.68,161.61,16.3015]
["bitfinex","SOLUSD",1723166577067,35.72330442,161.7,161.62,16.17154112]
["bitfinex","SOLUSD",1723166577068,8.64790442,161.7,161.62,16.17154112]
["bitfinex","SOLUSD",1723166577272,6.1846,161.7,161.62,16.17154112]
["bitfinex","SOLUSD",1723166577495,6.1846,161.7,161.62,49.43154112]
["bitfinex","SOLUSD",1723166578097,6.1846,161.7,161.64,6.1863]
["bitfinex","SOLUSD",1723166578297,3.19560128,161.72,161.65,16.16822246]
["bitfinex","SOLUSD",1723166578497,6.1842,161.71,161.65,22.35432246]
["bitfinex","SOLUSD",1723166578670,6.1843,161.7,161.65,22.35432246]
["bitfinex","SOLUSD",1723166578875,6.1839,161.71,161.65,16.16822246]
["bitfinex","SOLUSD",1723166579099,35.69032451,161.74,161.65,22.35432246]
["bitfinex","SOLUSD",1723166579305,6.1847,161.69,161.65,0.70292246]
["bitfinex","SOLUSD",1723166579477,33.26,161.72,161.62,33.26]
["bitfinex","SOLUSD",1723166579677,6.1858,161.66,161.61,37.9573]
["bitfinex","SOLUSD",1723166580290,6.1867,161.64,161.61,16.3015]
["bitfinex","SOLUSD",1723166580499,33.26,161.68,161.61,16.3015]
["bitfinex","SOLUSD",1723166580500,6.1862,161.65,161.61,16.3015]
["bitfinex","SOLUSD",1723166580696,6.1877,161.62,161.57,15.4723]
["bitfinex","SOLUSD",1723166580895,6.1882,161.6,161.56,21.3611]
["bitfinex","SOLUSD",1723166581116,33.26,161.66,161.57,6.1892]
["bitfinex","SOLUSD",1723166581413,33.26,161.7,161.58,33.26]
["bitfinex","SOLUSD",1723166581610,6.1846,161.69,161.63,6.1868]
["bitfinex","SOLUSD",1723166581819,6.1846,161.69,161.63,6.88989612]
["bitfinex","SOLUSD",1723166582198,33.26,161.68,161.58,15.4713]
["bitfinex","SOLUSD",1723166582503,33.26,161.66,161.58,15.4713]
["bitfinex","SOLUSD",1723166582712,6.187,161.63,161.58,15.4713]
["bitfinex","SOLUSD",1723166582913,6.1866,161.64,161.58,15.4713]
["bitfinex","SOLUSD",1723166583095,6.1862,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1723166583296,6.1865,161.64,161.58,16.17525693]
["bitfinex","SOLUSD",1723166583499,6.187,161.63,161.58,15.4713]
["bitfinex","SOLUSD",1723166583900,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1723166584102,6.1866,161.64,161.59,6.89277027]
["bitfinex","SOLUSD",1723166584500,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1723166585322,33.26,161.67,161.6,6.89214507]
["bitfinex","SOLUSD",1723166585323,6.1864,161.65,161.6,6.89214507]
["bitfinex","SOLUSD",1723166585489,6.186,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1723166585690,33.26,161.69,161.6,15.4693]
["bitfinex","SOLUSD",1723166585896,6.1847,161.69,161.63,6.1869]
["bitfinex","SOLUSD",1723166586101,6.1851,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1723166586504,6.1855,161.67,161.6,15.4693]
["bitfinex","SOLUSD",1723166586696,6.1855,161.67,161.6,16.17268343]
["bitfinex","SOLUSD",1723166586898,6.1855,161.67,161.61,0.70331369]
["bitfinex","SOLUSD",1723166587114,33.26,161.69,161.61,0.70331369]
["bitfinex","SOLUSD",1723166587427,6.1848,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1723166587589,6.1848,161.69,161.65,0.70297002]
["bitfinex","SOLUSD",1723166587925,6.185,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1723166588500,6.185,161.68,161.62,15.4674]
["bitfinex","SOLUSD",1723166588501,6.1856,161.67,161.62,15.4674]
["bitfinex","SOLUSD",1723166588818,6.1856,161.67,161.63,0.70329473]
["bitfinex","SOLUSD",1723166589020,257.0,161.73,161.64,6.29]
["bitfinex","SOLUSD",1723166589223,6.1835,161.72,161.65,32.37492327]
["bitfinex","SOLUSD",1723166589531,6.1835,161.72,161.65,38.56072327]
["bitfinex","SOLUSD",1723166589690,6.1835,161.72,161.65,32.37492327]
["bitfinex","SOLUSD",1723166589901,33.26,161.75,161.69,6.1843]
["bitfinex","SOLUSD",1723166590133,39.4427,161.75,161.7,0.70164233]
["bitfinex","SOLUSD",1723166590499,6.1829,161.74,161.7,0.70164233]
["bitfinex","SOLUSD",1723166590698,6.1831,161.73,161.68,16.16410584]
["bitfinex","SOLUSD",1723166591010,6.1828,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1723166591203,6.1828,161.74,161.7,0.70146475]
["bitfinex","SOLUSD",1723166592098,33.26,161.77,161.69,0.7013887]
["bitfinex","SOLUSD",1723166592298,7.28788156,161.78,161.65,16.2071]
["bitfinex","SOLUSD",1723166592299,33.26,161.75,161.65,16.2071]
["bitfinex","SOLUSD",1723166592528,35.4549,161.76,161.65,16.2071]
["bitfinex","SOLUSD",1723166592529,33.26,161.73,161.65,16.2071]
["bitfinex","SOLUSD",1723166593224,6.1842,161.71,161.65,16.2071]
["bitfinex","SOLUSD",1723166593525,33.26,161.71,161.65,16.2071]
["bitfinex","SOLUSD",1723166593823,15.4579,161.73,161.65,16.2071]
["bitfinex","SOLUSD",1723166593824,33.26,161.69,161.65,16.2071]
["bitfinex","SOLUSD",1723166594030,15.4579,161.73,161.65,16.2071]
["bitfinex","SOLUSD",1723166594031,33.26,161.71,161.65,16.2071]
["bitfinex","SOLUSD",1723166594323,6.1842,161.7,161.65,23.0958685]
["bitfinex","SOLUSD",1723166594498,6.1842,161.7,161.65,22.3932]
["bitfinex","SOLUSD",1723166595122,6.1844,161.7,161.65,22.3932]
["bitfinex","SOLUSD",1723166595411,33.26,161.71,161.65,16.2071]
["bitfinex","SOLUSD",1723166595626,6.1858,161.66,161.64,6.29]
["bitfinex","SOLUSD",1723166595917,33.26,161.7,161.64,6.29]
["bitfinex","SOLUSD",1723166595918,6.1854,161.67,161.64,6.29]
["bitfinex","SOLUSD",1723166596221,53.26,161.7,161.64,6.29]
["bitfinex","SOLUSD",1723166596222,33.26,161.7,161.64,6.29]
["bitfinex","SOLUSD",1723166596843,6.1856,161.67,161.64,6.29]
["bitfinex","SOLUSD",1723166597011,6.1852,161.68,161.64,6.29]
["bitfinex","SOLUSD",1723166597432,6.1852,161.68,161.64,6.99311316]
["bitfinex","SOLUSD",1723166597614,6.1852,161.68,161.64,6.29]
["bitfinex","SOLUSD",1723166598614,15.4569,161.74,161.64,6.29]
["bitfinex","SOLUSD",1723166598615,6.1843,161.7,161.65,0.70297185]
["bitfinex","SOLUSD",1723166598823,33.26,161.72,161.64,6.29]
["bitfinex","SOLUSD",1723166599019,15.4569,161.74,161.64,6.29]
["bitfinex","SOLUSD",1723166599020,33.26,161.7,161.64,6.29]
["bitfinex","SOLUSD",1723166599221,6.1839,161.72,161.66,6.1856]
["bitfinex","SOLUSD",1723166599423,6.1839,161.72,161.67,0.7019193]
["bitfinex","SOLUSD",1723166599736,6.1843,161.7,161.65,15.4646]
["bitfinex","SOLUSD",1723166599906,6.1839,161.71,161.65,15.4646]
["bitfinex","SOLUSD",1723166600111,6.1835,161.72,161.66,6.1856]
["bitfinex","SOLUSD",1723166600312,33.26,161.75,161.67,0.70192664]
["bitfinex","SOLUSD",1723166600509,6.1832,161.73,161.68,6.88659327]
["bitfinex","SOLUSD",1723166600739,33.26,161.75,161.66,6.1857]
["bitfinex","SOLUSD",1723166600918,6.1851,161.68,161.64,6.29]
["bitfinex","SOLUSD",1723166601244,6.1847,161.69,161.64,6.29]
["bitfinex","SOLUSD",1723166601413,6.1843,161.7,161.64,12.4764]
["bitfinex","SOLUSD",1723166601611,6.1843,161.7,161.64,6.29]
["bitfinex","SOLUSD",1723166601807,33.26,161.71,161.64,6.29]
["bitfinex","SOLUSD",1723166602145,6.185,161.69,161.64,6.29]
["bitfinex","SOLUSD",1723166602440,6.1842,161.71,161.64,21.7561]
["bitfinex","SOLUSD",1723166602609,6.1843,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1723166603830,33.26,161.71,161.64,6.29]
["bitfinex","SOLUSD",1723166604339,17.00407152,161.73,161.64,6.29]
["bitfinex","SOLUSD",1723166604340,6.1854,161.67,161.64,6.29]
["bitfinex","SOLUSD",1723166605334,33.26,161.69,161.64,6.29]
["bitfinex","SOLUSD",1723166605335,6.185,161.68,161.64,6.29]
["bitfinex","SOLUSD",1723166606331,15.4579,161.73,161.64,6.29]
["bitfinex","SOLUSD",1723166606540,6.1847,161.69,161.64,6.29]
["bitfinex","SOLUSD",1723166607218,6.1843,161.7,161.65,6.88891822]
["bitfinex","SOLUSD",1723166607419,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1723166608942,6.1839,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723166609244,6.1835,161.72,161.66,6.88812403]
["bitfinex","SOLUSD",1723166610144,6.1825,161.75,161.69,6.1843]
["bitfinex","SOLUSD",1723166610350,6.1825,161.75,161.7,0.70154402]
["bitfinex","SOLUSD",1723166610654,33.26,161.75,161.68,0.70156676]
["bitfinex","SOLUSD",1723166610938,33.26,161.71,161.64,6.29]
["bitfinex","SOLUSD",1723166611138,6.1835,161.72,161.65,0.70216117]
["bitfinex","SOLUSD",1723166611356,33.26,161.75,161.66,15.4644]
["bitfinex","SOLUSD",1723166611639,33.26,161.75,161.67,0.70154484]
["bitfinex","SOLUSD",1723166611845,33.26,161.75,161.66,15.4644]
["bitfinex","SOLUSD",1723166612143,6.1838,161.72,161.66,21.6499]
["bitfinex","SOLUSD",1723166612621,6.46664903,161.76,161.66,15.4644]
["bitfinex","SOLUSD",1723166612622,6.1844,161.7,161.66,15.4644]
["bitfinex","SOLUSD",1723166612818,6.1844,161.7,161.64,12.4762]
["bitfinex","SOLUSD",1723166613019,6.1844,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1723166613222,6.1839,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1723166613621,6.1839,161.71,161.64,6.29]
["bitfinex","SOLUSD",1723166613622,6.1843,161.7,161.64,6.29]
["bitfinex","SOLUSD",1723166613947,39.4439,161.71,161.64,6.29]
["bitfinex","SOLUSD",1723166614242,6.1835,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1723166614450,6.1839,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1723166614948,6.1835,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1723166615525,6.184,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723166615734,31.924,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1723166616149,31.924,161.71,161.64,6.29]
["bitfinex","SOLUSD",1723166616150,31.924,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1723166616446,31.9232,161.73,161.66,15.4641]
["bitfinex","SOLUSD",1723166616643,25.74,161.73,161.68,6.1848]
["bitfinex","SOLUSD",1723166616852,31.9231,161.73,161.68,6.1848]
["bitfinex","SOLUSD",1723166617054,25.74,161.71,161.66,21.6495]
["bitfinex","SOLUSD",1723166617354,25.74,161.67,161.64,6.29]
["bitfinex","SOLUSD",1723166617555,31.9249,161.69,161.64,6.29]
["bitfinex","SOLUSD",1723166617859,6.1843,161.7,161.64,6.29]
["bitfinex","SOLUSD",1723166618035,25.74,161.71,161.64,6.29]
["bitfinex","SOLUSD",1723166618241,25.74,161.69,161.65,15.4654]
["bitfinex","SOLUSD",1723166618542,31.9249,161.69,161.64,12.4765]
["bitfinex","SOLUSD",1723166618735,31.9249,161.69,161.65,0.70273657]
["bitfinex","SOLUSD",1723166619134,31.9249,161.69,161.64,12.4765]
["bitfinex","SOLUSD",1723166619548,6.185,161.68,161.64,6.29]
["bitfinex","SOLUSD",1723166619731,25.74,161.67,161.61,15.0277]
["bitfinex","SOLUSD",1723166619932,6.5495,161.74,161.61,15.0277]
["bitfinex","SOLUSD",1723166619933,25.74,161.65,161.61,15.0277]
["bitfinex","SOLUSD",1723166620655,31.9269,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1723166620957,6.1869,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1723166621173,31.9266,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1723166621651,25.74,161.64,161.59,6.1881]
["bitfinex","SOLUSD",1723166622243,31.9267,161.64,161.58,21.6601]
["bitfinex","SOLUSD",1723166622857,25.74,161.68,161.57,15.4112]
["bitfinex","SOLUSD",1723166622858,25.74,161.62,161.57,15.4112]
["bitfinex","SOLUSD",1723166623054,25.74,161.61,161.57,15.4112]
["bitfinex","SOLUSD",1723166623760,25.74,161.58,161.54,15.4751]
["bitfinex","SOLUSD",1723166623963,15.4673,161.64,161.52,15.4112]
["bitfinex","SOLUSD",1723166623964,25.74,161.55,161.52,15.4112]
["bitfinex","SOLUSD",1723166624263,15.4692,161.62,161.52,15.4112]
["bitfinex","SOLUSD",1723166624467,25.74,161.57,161.52,15.4112]
["bitfinex","SOLUSD",1723166624834,25.74,161.55,161.5,21.6704]
["bitfinex","SOLUSD",1723166625272,25.74,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1723166625462,25.74,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1723166626250,15.4692,161.62,161.5,15.4789]
["bitfinex","SOLUSD",1723166626446,6.1893,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1723166626746,6.1889,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1723166626967,25.74,161.59,161.53,6.1906]
["bitfinex","SOLUSD",1723166627158,6.1892,161.58,161.51,25.74]
["bitfinex","SOLUSD",1723166627467,31.9294,161.57,161.5,41.2189]
["bitfinex","SOLUSD",1723166627655,31.9294,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1723166627865,6.1894,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1723166629166,33.15,161.61,161.52,0.70595767]
["bitfinex","SOLUSD",1723166629379,6.189,161.58,161.53,6.1904]
["bitfinex","SOLUSD",1723166629869,33.15,161.61,161.5,48.6289]
["bitfinex","SOLUSD",1723166630062,20.0,161.6,161.51,0.70547129]
["bitfinex","SOLUSD",1723166630257,20.0,161.6,161.53,15.4768]
["bitfinex","SOLUSD",1723166630443,33.15,161.63,161.54,0.70501725]
["bitfinex","SOLUSD",1723166630644,6.1881,161.6,161.55,6.1896]
["bitfinex","SOLUSD",1723166632065,6.1881,161.6,161.54,0.70501725]
["bitfinex","SOLUSD",1723166632066,6.1881,161.6,161.54,6.89531725]
["bitfinex","SOLUSD",1723166633245,856.1881,161.6,161.54,6.89531725]
["bitfinex","SOLUSD",1723166633569,856.1881,161.6,161.53,15.4768]
["bitfinex","SOLUSD",1723166633570,6.1886,161.59,161.53,21.6675]
["bitfinex","SOLUSD",1723166633773,850.0,161.6,161.53,15.4768]
["bitfinex","SOLUSD",1723166633774,6.1889,161.58,161.53,15.4768]
["bitfinex","SOLUSD",1723166633947,850.0,161.6,161.51,6.1915]
["bitfinex","SOLUSD",1723166634481,850.0,161.6,161.52,15.477]
["bitfinex","SOLUSD",1723166634646,850.0,161.6,161.53,6.1907]
["bitfinex","SOLUSD",1723166635043,850.0,161.6,161.52,15.477]
["bitfinex","SOLUSD",1723166635044,6.1892,161.57,161.52,15.477]
["bitfinex","SOLUSD",1723166637076,6.1892,161.57,161.52,21.6678]
["bitfinex","SOLUSD",1723166637460,6.1889,161.58,161.52,21.6678]
["bitfinex","SOLUSD",1723166637652,6.1894,161.57,161.52,21.6678]
["bitfinex","SOLUSD",1723166638354,1.54755351,161.56,161.48,37.0253]
["bitfinex","SOLUSD",1723166638852,34.69755351,161.56,161.48,37.0253]
["bitfinex","SOLUSD",1723166639268,905.09311207,161.6,161.51,15.4788]
["bitfinex","SOLUSD",1723166639269,33.15,161.58,161.51,15.4788]
["bitfinex","SOLUSD",1723166639571,6.1893,161.57,161.52,0.70558715]
["bitfinex","SOLUSD",1723166640155,6.1896,161.56,161.51,15.4788]
["bitfinex","SOLUSD",1723166640349,6.1904,161.54,161.49,6.192]
["bitfinex","SOLUSD",1723166640655,33.15,161.58,161.49,0.70618882]
["bitfinex","SOLUSD",1723166640869,898.6203,161.6,161.48,54.6944]
["bitfinex","SOLUSD",1723166641065,20.0,161.59,161.48,54.6944]
["bitfinex","SOLUSD",1723166641256,883.15,161.6,161.48,85.6567]
["bitfinex","SOLUSD",1723166641460,850.0,161.6,161.5,33.15]
["bitfinex","SOLUSD",1723166641666,850.0,161.6,161.51,0.70558678]
["bitfinex","SOLUSD",1723166641982,6.189,161.58,161.52,22.37358673]
["bitfinex","SOLUSD",1723166642168,883.15,161.6,161.52,15.4771]
["bitfinex","SOLUSD",1723166642370,850.0,161.6,161.55,15.4748]
["bitfinex","SOLUSD",1723166642673,850.0,161.6,161.58,48.8418]
["bitfinex","SOLUSD",1723166642869,850.0,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1723166643058,850.0,161.6,161.58,21.8806]
["bitfinex","SOLUSD",1723166643260,850.0,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1723166643978,799.08144823,161.6,161.59,84.3385]
["bitfinex","SOLUSD",1723166644158,799.08144823,161.6,161.59,39.3385]
["bitfinex","SOLUSD",1723166644356,799.08144823,161.6,161.59,84.3385]
["bitfinex","SOLUSD",1723166645456,782.41484823,161.6,161.59,84.3385]
["bitfinex","SOLUSD",1723166645652,782.41484823,161.6,161.59,39.3385]
["bitfinex","SOLUSD",1723166646179,782.41484823,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1723166647795,782.41484823,161.6,161.58,6.1888]
["bitfinex","SOLUSD",1723166648082,782.41484823,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1723166648684,782.41484823,161.6,161.55,6.1898]
["bitfinex","SOLUSD",1723166648973,788.60294823,161.6,161.55,6.1898]
["bitfinex","SOLUSD",1723166649378,788.60294823,161.6,161.53,21.6667]
["bitfinex","SOLUSD",1723166649583,788.60294823,161.6,161.54,6.1902]
["bitfinex","SOLUSD",1723166649760,6.1892,161.58,161.53,15.4763]
["bitfinex","SOLUSD",1723166649965,25.78,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1723166650166,7.73742263,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1723166650870,25.78,161.55,161.49,15.4801]
["bitfinex","SOLUSD",1723166651076,7.73862344,161.54,161.49,15.4801]
["bitfinex","SOLUSD",1723166651275,25.78,161.51,161.43,25.78]
["bitfinex","SOLUSD",1723166651472,6.1919,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723166651685,6.1919,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1723166651984,6.1919,161.5,161.44,21.6796]
["bitfinex","SOLUSD",1723166652377,31.9723,161.49,161.44,21.6796]
["bitfinex","SOLUSD",1723166652579,6.1927,161.48,161.42,6.1946]
["bitfinex","SOLUSD",1723166652784,1.54853192,161.47,161.42,6.1946]
["bitfinex","SOLUSD",1723166652992,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1723166653172,7.74167975,161.47,161.41,31.9753]
["bitfinex","SOLUSD",1723166653377,31.9731,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1723166653579,33.52177059,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1723166653781,1.54870584,161.46,161.36,48.6926]
["bitfinex","SOLUSD",1723166654675,6.1945,161.44,161.36,48.6926]
["bitfinex","SOLUSD",1723166654970,1.54897271,161.43,161.36,48.6926]
["bitfinex","SOLUSD",1723166655178,6.1946,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1723166655586,1.54905913,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1723166655795,1.54905913,161.42,161.36,15.4926]
["bitfinex","SOLUSD",1723166655796,6.1951,161.42,161.36,15.4926]
["bitfinex","SOLUSD",1723166656198,6.1946,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1723166657870,6.1946,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1723166658794,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1723166659470,15.676,161.46,161.36,48.6926]
["bitfinex","SOLUSD",1723166659900,21.8695,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723166660577,6.1939,161.45,161.39,21.6862]
["bitfinex","SOLUSD",1723166660993,6.1943,161.44,161.39,21.6862]
["bitfinex","SOLUSD",1723166664800,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1723166664993,16.5366,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723166665195,22.7287,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1723166665690,16.5366,161.5,161.45,21.6783]
["bitfinex","SOLUSD",1723166665892,6.193,161.48,161.42,6.195]
["bitfinex","SOLUSD",1723166666100,6.1932,161.47,161.42,6.195]
["bitfinex","SOLUSD",1723166666786,6.1935,161.46,161.41,21.6832]
["bitfinex","SOLUSD",1723166667195,6.1931,161.47,161.41,21.6832]
["bitfinex","SOLUSD",1723166667702,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1723166667887,22.7287,161.5,161.45,6.1935]
["bitfinex","SOLUSD",1723166668088,16.5366,161.5,161.45,6.1935]
["bitfinex","SOLUSD",1723166668410,6.1915,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1723166668912,64.4014,161.54,161.45,0.70754748]
["bitfinex","SOLUSD",1723166668913,6.1911,161.52,161.47,6.193]
["bitfinex","SOLUSD",1723166669081,21.9152,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1723166669286,20.0,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1723166669492,15.7247,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1723166669813,6.1902,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1723166670486,6.1896,161.57,161.51,6.1915]
["bitfinex","SOLUSD",1723166670687,6.1898,161.56,161.49,15.4808]
["bitfinex","SOLUSD",1723166670900,6.1898,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1723166671310,6.1906,161.54,161.49,15.4808]
["bitfinex","SOLUSD",1723166672520,33.2,161.53,161.44,33.2]
["bitfinex","SOLUSD",1723166672685,33.2,161.53,161.42,33.2]
["bitfinex","SOLUSD",1723166673729,25.81,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1723166674415,32.0008,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1723166674715,25.81,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1723166674910,25.81,161.52,161.44,25.81]
["bitfinex","SOLUSD",1723166675211,6.1924,161.49,161.45,15.4845]
["bitfinex","SOLUSD",1723166675586,6.1918,161.51,161.45,21.6783]
["bitfinex","SOLUSD",1723166675909,30.9457,161.58,161.45,21.6783]
["bitfinex","SOLUSD",1723166675910,6.1911,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1723166676116,25.81,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723166676410,32.0,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1723166676608,25.81,161.54,161.47,21.6748]
["bitfinex","SOLUSD",1723166676811,25.81,161.54,161.44,30.9698]
["bitfinex","SOLUSD",1723166676812,25.81,161.52,161.44,41.2956]
["bitfinex","SOLUSD",1723166677013,6.47377431,161.59,161.54,15.4758]
["bitfinex","SOLUSD",1723166677217,6.1892,161.57,161.55,25.81]
["bitfinex","SOLUSD",1723166677509,6.1892,161.57,161.52,32.0011]
["bitfinex","SOLUSD",1723166677913,6.1888,161.59,161.53,6.1906]
["bitfinex","SOLUSD",1723166678227,782.41484823,161.6,161.53,6.1906]
["bitfinex","SOLUSD",1723166678228,6.189,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1723166678721,6.1885,161.59,161.53,6.1906]
["bitfinex","SOLUSD",1723166680217,6.189,161.58,161.52,32.0011]
["bitfinex","SOLUSD",1723166680723,782.41484823,161.6,161.52,32.0011]
["bitfinex","SOLUSD",1723166680934,6.1894,161.57,161.52,25.81]
["bitfinex","SOLUSD",1723166681244,25.81,161.59,161.52,25.81]
["bitfinex","SOLUSD",1723166681432,25.81,161.57,161.49,25.81]
["bitfinex","SOLUSD",1723166681593,6.1906,161.54,161.49,25.81]
["bitfinex","SOLUSD",1723166681796,6.1908,161.53,161.49,25.81]
["bitfinex","SOLUSD",1723166682520,15.9246,161.55,161.49,25.81]
["bitfinex","SOLUSD",1723166683025,15.9246,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1723166683416,6.1904,161.54,161.49,32.0022]
["bitfinex","SOLUSD",1723166684116,6.1912,161.52,161.47,41.2927]
["bitfinex","SOLUSD",1723166685513,6.1912,161.52,161.47,47.4857]
["bitfinex","SOLUSD",1723166685807,6.1908,161.53,161.47,47.4857]
["bitfinex","SOLUSD",1723166686018,25.81,161.52,161.45,25.81]
["bitfinex","SOLUSD",1723166686229,6.1919,161.51,161.45,25.81]
["bitfinex","SOLUSD",1723166687936,6.1919,161.51,161.45,32.0038]
["bitfinex","SOLUSD",1723166688150,6.1924,161.49,161.44,21.6797]
["bitfinex","SOLUSD",1723166688447,17.47280776,161.55,161.42,25.81]
["bitfinex","SOLUSD",1723166688448,25.81,161.5,161.42,25.81]
["bitfinex","SOLUSD",1723166689842,6.1931,161.47,161.42,32.0046]
["bitfinex","SOLUSD",1723166690840,25.81,161.47,161.41,15.4883]
["bitfinex","SOLUSD",1723166691215,6.1939,161.45,161.41,15.4883]
["bitfinex","SOLUSD",1723166693243,27.35878736,161.45,161.38,21.8946]
["bitfinex","SOLUSD",1723166693540,27.35878736,161.45,161.25,6.201]
["bitfinex","SOLUSD",1723166693541,25.81,161.42,161.35,15.494]
["bitfinex","SOLUSD",1723166693747,25.81,161.41,161.35,15.494]
["bitfinex","SOLUSD",1723166693923,6.1961,161.4,161.35,15.494]
["bitfinex","SOLUSD",1723166694233,25.81,161.41,161.35,15.494]
["bitfinex","SOLUSD",1723166694234,6.1954,161.41,161.36,6.1973]
["bitfinex","SOLUSD",1723166694440,6.1958,161.4,161.35,15.494]
["bitfinex","SOLUSD",1723166694634,6.1958,161.4,161.35,21.6915]
["bitfinex","SOLUSD",1723166696533,6.1962,161.39,161.35,15.494]
["bitfinex","SOLUSD",1723166697556,6.1962,161.39,161.33,12.4772]
["bitfinex","SOLUSD",1723166697925,25.81,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1723166698154,25.81,161.4,161.34,6.198]
["bitfinex","SOLUSD",1723166698333,808.22484823,161.4,161.34,6.198]
["bitfinex","SOLUSD",1723166699060,6.1963,161.39,161.34,6.198]
["bitfinex","SOLUSD",1723166699852,782.41484823,161.4,161.34,15.4944]
["bitfinex","SOLUSD",1723166700054,782.41484823,161.4,161.35,25.81]
["bitfinex","SOLUSD",1723166700264,782.41484823,161.4,161.34,15.4944]
["bitfinex","SOLUSD",1723166700559,6.1964,161.39,161.34,15.4944]
["bitfinex","SOLUSD",1723166701464,782.41484823,161.4,161.34,15.4944]
["bitfinex","SOLUSD",1723166701627,782.41484823,161.4,161.36,6.1973]
["bitfinex","SOLUSD",1723166702259,782.41484823,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1723166702466,782.41484823,161.4,161.39,32.0061]
["bitfinex","SOLUSD",1723166702943,581.06484823,161.4,161.39,77.0061]
["bitfinex","SOLUSD",1723166703148,564.39824823,161.4,161.39,83.6436]
["bitfinex","SOLUSD",1723166703346,551.02834823,161.4,161.39,83.6436]
["bitfinex","SOLUSD",1723166703862,551.02834823,161.4,161.39,32.4475]
["bitfinex","SOLUSD",1723166704537,551.02834823,161.4,161.39,38.6436]
["bitfinex","SOLUSD",1723166704756,551.02834823,161.4,161.38,15.4905]
["bitfinex","SOLUSD",1723166705051,551.02834823,161.4,161.39,25.81]
["bitfinex","SOLUSD",1723166705258,551.02834823,161.4,161.39,32.0061]
["bitfinex","SOLUSD",1723166705827,551.02834823,161.4,161.39,39.3761]
["bitfinex","SOLUSD",1723166706247,551.02834823,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1723166706436,551.02834823,161.4,161.38,15.4905]
["bitfinex","SOLUSD",1723166707040,551.02834823,161.4,161.38,21.687]
["bitfinex","SOLUSD",1723166707653,551.02834823,161.4,161.39,39.3761]
["bitfinex","SOLUSD",1723166708865,551.02834823,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1723166709176,551.02834823,161.4,161.39,39.3761]
["bitfinex","SOLUSD",1723166711964,551.02834823,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1723166713170,551.02834823,161.4,161.38,15.4905]
["bitfinex","SOLUSD",1723166713376,551.02834823,161.4,161.38,21.687]
["bitfinex","SOLUSD",1723166713557,551.02834823,161.4,161.39,39.3761]
["bitfinex","SOLUSD",1723166714368,551.02834823,161.4,161.39,84.3761]
["bitfinex","SOLUSD",1723166715371,551.02834823,161.4,161.39,39.3761]
["bitfinex","SOLUSD",1723166715588,551.02834823,161.4,161.38,21.6869]
["bitfinex","SOLUSD",1723166716073,551.02834823,161.4,161.35,6.212]
["bitfinex","SOLUSD",1723166716374,551.02834823,161.4,161.36,6.1969]
["bitfinex","SOLUSD",1723166717153,551.02834823,161.4,161.37,6.1968]
["bitfinex","SOLUSD",1723166717481,551.02834823,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1723166717848,551.02834823,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1723166718864,551.02834823,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1723166719063,551.02834823,161.4,161.37,21.6891]
["bitfinex","SOLUSD",1723166719268,551.02834823,161.4,161.37,15.4922]
["bitfinex","SOLUSD",1723166719470,551.02834823,161.4,161.34,15.4951]
["bitfinex","SOLUSD",1723166719781,584.20834823,161.4,161.31,6.1989]
["bitfinex","SOLUSD",1723166719953,6.1966,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1723166720346,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1723166720547,6.1962,161.39,161.33,15.4959]
["bitfinex","SOLUSD",1723166720757,584.20834823,161.4,161.33,15.4959]
["bitfinex","SOLUSD",1723166721253,6.1965,161.38,161.33,21.6943]
["bitfinex","SOLUSD",1723166721576,590.40414823,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1723166721755,551.02834823,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1723166721955,551.02834823,161.4,161.32,64.1727]
["bitfinex","SOLUSD",1723166722160,551.02834823,161.4,161.34,33.18]
["bitfinex","SOLUSD",1723166722369,551.02834823,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1723166722843,551.02834823,161.4,161.38,15.4909]
["bitfinex","SOLUSD",1723166723049,551.02834823,161.4,161.36,33.18]
["bitfinex","SOLUSD",1723166723050,551.02834823,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1723166723250,557.22414823,161.4,161.35,21.6917]
["bitfinex","SOLUSD",1723166723461,551.02834823,161.4,161.36,6.1973]
["bitfinex","SOLUSD",1723166724778,551.02834823,161.4,161.37,6.1968]
["bitfinex","SOLUSD",1723166725555,551.02834823,161.4,161.37,15.4914]
["bitfinex","SOLUSD",1723166725879,551.02834823,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1723166733379,551.02834823,161.4,161.39,51.1961]
["bitfinex","SOLUSD",1723166733685,508.93576503,161.4,161.39,51.1961]
["bitfinex","SOLUSD",1723166734067,182.09387981,161.4,161.39,69.8061]
["bitfinex","SOLUSD",1723166734367,54.37364757,161.4,161.39,122.9861]
["bitfinex","SOLUSD",1723166734676,30.87544757,161.4,161.39,130.69071941]
["bitfinex","SOLUSD",1723166734882,2.56090887,161.4,161.39,97.51071941]
["bitfinex","SOLUSD",1723166735057,8.87e-06,161.4,161.39,97.51071941]
["bitfinex","SOLUSD",1723166735260,16.1944,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1723166735485,23.1111,161.58,161.51,15.478]
["bitfinex","SOLUSD",1723166735787,16.5141,161.58,161.54,15.4757]
["bitfinex","SOLUSD",1723166736285,16.5141,161.58,161.55,6.19]
["bitfinex","SOLUSD",1723166736595,16.5141,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1723166737289,16.5141,161.58,161.54,15.4757]
["bitfinex","SOLUSD",1723166737491,16.5141,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1723166737881,16.5141,161.58,161.54,15.4757]
["bitfinex","SOLUSD",1723166738193,49.6941,161.58,161.5,15.4794]
["bitfinex","SOLUSD",1723166738372,6.19,161.55,161.5,21.6712]
["bitfinex","SOLUSD",1723166739095,39.3696,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1723166739279,39.3696,161.56,161.5,21.6712]
["bitfinex","SOLUSD",1723166739481,16.5141,161.58,161.53,15.4769]
["bitfinex","SOLUSD",1723166739679,55.883,161.58,161.53,15.4769]
["bitfinex","SOLUSD",1723166739988,6.1893,161.57,161.49,15.4802]
["bitfinex","SOLUSD",1723166740397,6.1893,161.57,161.51,6.1912]
["bitfinex","SOLUSD",1723166740570,33.18,161.56,161.51,6.1912]
["bitfinex","SOLUSD",1723166740960,33.18,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1723166741197,33.18,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1723166741967,39.3697,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1723166742493,39.3697,161.56,161.49,15.4802]
["bitfinex","SOLUSD",1723166742696,33.18,161.54,161.47,6.1927]
["bitfinex","SOLUSD",1723166742987,6.1908,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1723166743579,39.3704,161.54,161.48,6.1927]
["bitfinex","SOLUSD",1723166743974,39.3704,161.54,161.49,6.1921]
["bitfinex","SOLUSD",1723166744363,39.3704,161.54,161.48,15.4814]
["bitfinex","SOLUSD",1723166744567,56.0055,161.52,161.47,6.1927]
["bitfinex","SOLUSD",1723166744973,33.18,161.5,161.44,15.4846]
["bitfinex","SOLUSD",1723166745183,39.3727,161.48,161.41,15.4884]
["bitfinex","SOLUSD",1723166745386,39.3727,161.48,161.42,6.195]
["bitfinex","SOLUSD",1723166745705,39.3736,161.46,161.41,15.4884]
["bitfinex","SOLUSD",1723166745890,16.5067,161.45,161.41,21.6837]
["bitfinex","SOLUSD",1723166746407,16.5067,161.45,161.41,15.4884]
["bitfinex","SOLUSD",1723166746580,16.5067,161.45,161.43,6.1946]
["bitfinex","SOLUSD",1723166747310,16.5067,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1723166747490,33.18,161.44,161.37,21.6881]
["bitfinex","SOLUSD",1723166747805,6.1946,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1723166747991,33.18,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1723166747992,39.3742,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1723166748196,33.18,161.44,161.39,15.4895]
["bitfinex","SOLUSD",1723166748582,33.18,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1723166748781,16.5067,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1723166749084,16.5067,161.45,161.42,15.4872]
["bitfinex","SOLUSD",1723166749502,16.5067,161.45,161.43,6.1946]
["bitfinex","SOLUSD",1723166749705,16.5067,161.45,161.42,15.4872]
["bitfinex","SOLUSD",1723166750204,16.5067,161.45,161.42,21.682]
["bitfinex","SOLUSD",1723166750586,22.7005,161.45,161.38,15.4904]
["bitfinex","SOLUSD",1723166750805,16.5067,161.45,161.38,15.4904]
["bitfinex","SOLUSD",1723166751107,33.18,161.44,161.38,15.4904]
["bitfinex","SOLUSD",1723166751498,33.18,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1723166751691,39.375,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1723166751896,39.375,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1723166752107,33.18,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1723166752410,33.18,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1723166752708,33.18,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1723166753694,33.18,161.42,161.36,15.4923]
["bitfinex","SOLUSD",1723166753900,39.3758,161.4,161.36,15.4923]
["bitfinex","SOLUSD",1723166754097,15.3924,161.39,161.36,15.4923]
["bitfinex","SOLUSD",1723166754599,15.3924,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1723166754799,15.3924,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1723166755111,15.3924,161.39,161.36,21.6895]
["bitfinex","SOLUSD",1723166755308,15.3924,161.39,161.36,15.4923]
["bitfinex","SOLUSD",1723166755517,15.3924,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1723166757711,15.3924,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1723166758099,16.0473,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1723166758302,16.0473,161.43,161.42,6.195]
["bitfinex","SOLUSD",1723166758917,16.0473,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1723166759414,16.0473,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1723166759821,16.0473,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1723166760496,16.0473,161.43,161.4,6.90419425]
["bitfinex","SOLUSD",1723166760890,16.0473,161.43,161.42,6.195]
["bitfinex","SOLUSD",1723166761103,22.2466,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1723166761317,16.0473,161.47,161.43,15.4856]
["bitfinex","SOLUSD",1723166761524,16.0473,161.51,161.47,6.1927]
["bitfinex","SOLUSD",1723166762604,22.239,161.51,161.46,0.70695003]
["bitfinex","SOLUSD",1723166763616,22.239,161.51,161.46,6.90025003]
["bitfinex","SOLUSD",1723166763800,16.0473,161.51,161.46,6.90025003]
["bitfinex","SOLUSD",1723166764429,16.0473,161.51,161.48,6.1924]
["bitfinex","SOLUSD",1723166764597,16.0473,161.51,161.47,6.193]
["bitfinex","SOLUSD",1723166765010,16.0473,161.51,161.48,6.1927]
["bitfinex","SOLUSD",1723166765501,16.0473,161.51,161.47,6.193]
["bitfinex","SOLUSD",1723166765913,16.0473,161.51,161.48,0.70671982]
["bitfinex","SOLUSD",1723166766119,16.0473,161.51,161.49,6.192]
["bitfinex","SOLUSD",1723166766424,49.4204,161.56,161.5,16.18539923]
["bitfinex","SOLUSD",1723166766823,49.4204,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1723166767004,49.4204,161.56,161.5,21.6707]
["bitfinex","SOLUSD",1723166767198,49.4204,161.56,161.45,33.18]
["bitfinex","SOLUSD",1723166767199,49.4204,161.56,161.48,6.1926]
["bitfinex","SOLUSD",1723166767399,33.18,161.54,161.46,15.4828]
["bitfinex","SOLUSD",1723166767600,33.18,161.54,161.47,6.193]
["bitfinex","SOLUSD",1723166767818,39.3707,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723166768021,33.18,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1723166768726,49.4204,161.56,161.49,16.18742352]
["bitfinex","SOLUSD",1723166768906,16.2404,161.56,161.49,45.70672352]
["bitfinex","SOLUSD",1723166769225,16.2404,161.56,161.52,15.4777]
["bitfinex","SOLUSD",1723166770811,16.2404,161.56,161.52,16.18350532]
["bitfinex","SOLUSD",1723166771012,22.4302,161.56,161.52,15.4777]
["bitfinex","SOLUSD",1723166771918,16.2404,161.56,161.54,15.4752]
["bitfinex","SOLUSD",1723166772118,16.3034,161.6,161.55,0.70539866]
["bitfinex","SOLUSD",1723166772627,16.3034,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1723166773325,16.3034,161.6,161.55,6.89529866]
["bitfinex","SOLUSD",1723166773730,16.3034,161.6,161.56,6.1894]
["bitfinex","SOLUSD",1723166773905,16.3034,161.6,161.57,0.7047725]
["bitfinex","SOLUSD",1723166775323,6.189,161.58,161.54,15.4752]
["bitfinex","SOLUSD",1723166776420,39.3685,161.59,161.54,15.4752]
["bitfinex","SOLUSD",1723166776720,39.3685,161.59,161.54,21.6655]
["bitfinex","SOLUSD",1723166777326,16.3034,161.6,161.54,15.4752]
["bitfinex","SOLUSD",1723166777628,16.3034,161.6,161.55,51.89414977]
["bitfinex","SOLUSD",1723166777809,22.4916,161.6,161.54,21.6656]
["bitfinex","SOLUSD",1723166778633,22.4916,161.6,161.55,6.19]
["bitfinex","SOLUSD",1723166779029,16.3034,161.6,161.54,15.4752]
["bitfinex","SOLUSD",1723166779209,16.3034,161.6,161.56,15.4733]
["bitfinex","SOLUSD",1723166779525,16.3034,161.6,161.57,0.70469357]
["bitfinex","SOLUSD",1723166780334,16.3034,161.6,161.57,6.89389357]
["bitfinex","SOLUSD",1723166780625,16.3034,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1723166781730,33.18,161.59,161.53,15.4768]
["bitfinex","SOLUSD",1723166781922,16.3034,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1723166782107,16.3034,161.6,161.53,15.4768]
["bitfinex","SOLUSD",1723166782434,22.4916,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1723166782639,6.1889,161.58,161.53,15.4768]
["bitfinex","SOLUSD",1723166782938,16.3034,161.6,161.49,15.4799]
["bitfinex","SOLUSD",1723166782939,33.18,161.57,161.49,15.4799]
["bitfinex","SOLUSD",1723166783140,33.18,161.55,161.49,15.4799]
["bitfinex","SOLUSD",1723166783319,15.1326,161.54,161.49,15.4799]
["bitfinex","SOLUSD",1723166783944,15.1326,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1723166784433,15.1326,161.54,161.5,0.70651134]
["bitfinex","SOLUSD",1723166784634,15.1326,161.54,161.49,15.4799]
["bitfinex","SOLUSD",1723166784936,15.1326,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1723166785735,15.1326,161.54,161.52,15.4779]
["bitfinex","SOLUSD",1723166786436,15.1326,161.54,161.52,21.6689]
["bitfinex","SOLUSD",1723166791651,15.1326,161.54,161.52,15.4779]
["bitfinex","SOLUSD",1723166791826,16.4637,161.58,161.55,15.4749]
["bitfinex","SOLUSD",1723166793136,25.78,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1723166793355,41.1469,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1723166793648,41.1469,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1723166793949,15.3669,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1723166794436,15.3669,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1723166794828,15.3669,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1723166795647,15.3669,161.66,161.63,0.70310419]
["bitfinex","SOLUSD",1723166795846,15.3669,161.66,161.62,22.35780539]
["bitfinex","SOLUSD",1723166796019,25.78,161.65,161.59,15.4712]
["bitfinex","SOLUSD",1723166796218,25.78,161.64,161.59,15.4712]
["bitfinex","SOLUSD",1723166796424,25.78,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1723166797351,41.1469,161.66,161.61,0.70392842]
["bitfinex","SOLUSD",1723166797528,41.1469,161.66,161.61,15.4684]
["bitfinex","SOLUSD",1723166797730,15.3669,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1723166798952,15.3669,161.72,161.68,6.185]
["bitfinex","SOLUSD",1723166799149,15.3669,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1723166799748,15.3669,161.72,161.65,6.1858]
["bitfinex","SOLUSD",1723166799937,33.11,161.71,161.66,6.88833241]
["bitfinex","SOLUSD",1723166800125,33.11,161.71,161.65,15.4646]
["bitfinex","SOLUSD",1723166800338,15.3669,161.72,161.66,45.0]
["bitfinex","SOLUSD",1723166800651,15.3669,161.72,161.67,0.70206351]
["bitfinex","SOLUSD",1723166801050,15.3669,161.72,161.68,15.4625]
["bitfinex","SOLUSD",1723166801225,15.3669,161.72,161.69,0.70180192]
["bitfinex","SOLUSD",1723166801433,15.3669,161.72,161.68,15.4625]
["bitfinex","SOLUSD",1723166801731,21.5505,161.72,161.68,15.4625]
["bitfinex","SOLUSD",1723166802346,15.3669,161.72,161.68,22.3494354]
["bitfinex","SOLUSD",1723166802858,15.3669,161.72,161.68,15.4625]
["bitfinex","SOLUSD",1723166803142,15.3669,161.72,161.68,16.16439027]
["bitfinex","SOLUSD",1723166803348,15.3669,161.72,161.68,15.4625]
["bitfinex","SOLUSD",1723166803555,15.3669,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1723166803726,15.3669,161.72,161.7,21.644]
["bitfinex","SOLUSD",1723166803933,0.829037,161.78,161.7,15.4598]
["bitfinex","SOLUSD",1723166804155,0.829037,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1723166804453,0.829037,161.78,161.73,45.70095089]
["bitfinex","SOLUSD",1723166804622,0.829037,161.78,161.76,21.6368]
["bitfinex","SOLUSD",1723166805036,0.829037,161.78,161.77,51.88144132]
["bitfinex","SOLUSD",1723166805244,0.829037,161.78,161.76,21.6368]
["bitfinex","SOLUSD",1723166805464,0.829037,161.78,161.76,15.4549]
["bitfinex","SOLUSD",1723166805954,0.829037,161.78,161.76,21.6367]
["bitfinex","SOLUSD",1723166806332,0.829037,161.78,161.77,45.0]
["bitfinex","SOLUSD",1723166806532,0.829037,161.78,161.76,21.6368]
["bitfinex","SOLUSD",1723166807061,0.829037,161.78,161.77,6.1816]
["bitfinex","SOLUSD",1723166807237,0.829037,161.78,161.77,51.88104274]
["bitfinex","SOLUSD",1723166807431,0.829037,161.78,161.77,51.1816]
["bitfinex","SOLUSD",1723166808361,0.829037,161.78,161.77,51.88110586]
["bitfinex","SOLUSD",1723166808544,0.829037,161.78,161.77,51.1816]
["bitfinex","SOLUSD",1723166809063,0.829037,161.78,161.76,21.6368]
["bitfinex","SOLUSD",1723166809232,0.829037,161.78,161.77,51.1816]
["bitfinex","SOLUSD",1723166809566,0.829037,161.78,161.77,45.0]
["bitfinex","SOLUSD",1723166810545,0.829037,161.78,161.77,6.1816]
["bitfinex","SOLUSD",1723166810742,0.829037,161.78,161.77,51.1816]
["bitfinex","SOLUSD",1723166810942,0.829037,161.78,161.77,51.88118362]
["bitfinex","SOLUSD",1723166811351,0.829037,161.78,161.77,51.1816]
["bitfinex","SOLUSD",1723166811663,0.829037,161.78,161.77,51.88113193]
["bitfinex","SOLUSD",1723166811865,0.829037,161.78,161.76,15.4549]
["bitfinex","SOLUSD",1723166811866,0.829037,161.78,161.76,21.6368]
["bitfinex","SOLUSD",1723166812049,0.829037,161.78,161.77,0.69986154]
["bitfinex","SOLUSD",1723166812375,0.829037,161.78,161.77,45.0]
["bitfinex","SOLUSD",1723166812668,0.829037,161.78,161.76,21.6368]
["bitfinex","SOLUSD",1723166813035,0.829037,161.78,161.77,6.8811441]
["bitfinex","SOLUSD",1723166813236,0.829037,161.78,161.77,51.8811441]
["bitfinex","SOLUSD",1723166814368,0.829037,161.78,161.77,51.1816]
["bitfinex","SOLUSD",1723166814868,0.829037,161.78,161.77,51.88051167]
["bitfinex","SOLUSD",1723166815366,3.7e-05,161.78,161.77,71.88051167]
["bitfinex","SOLUSD",1723166816775,22.3758,161.9,161.81,20.0]
["bitfinex","SOLUSD",1723166816776,16.1992,161.9,161.81,20.0]
["bitfinex","SOLUSD",1723166817067,17.299737,161.94,161.87,15.4444]
["bitfinex","SOLUSD",1723166817368,17.299737,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1723166817574,39.2858,161.92,161.85,21.6236]
["bitfinex","SOLUSD",1723166817865,39.2858,161.92,161.86,51.1779]
["bitfinex","SOLUSD",1723166818262,33.11,161.92,161.86,51.1779]
["bitfinex","SOLUSD",1723166818457,33.11,161.9,161.81,15.4493]
["bitfinex","SOLUSD",1723166818641,6.1773,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1723166818958,39.2866,161.9,161.85,6.87662337]
["bitfinex","SOLUSD",1723166819159,39.2866,161.9,161.86,6.1778]
["bitfinex","SOLUSD",1723166819160,33.11,161.9,161.86,6.1778]
["bitfinex","SOLUSD",1723166819367,33.11,161.9,161.84,15.4473]
["bitfinex","SOLUSD",1723166819541,39.2866,161.9,161.84,21.6261]
["bitfinex","SOLUSD",1723166819741,6.1771,161.89,161.84,15.4473]
["bitfinex","SOLUSD",1723166820043,39.2866,161.9,161.84,21.6261]
["bitfinex","SOLUSD",1723166820255,6.176,161.92,161.84,15.4473]
["bitfinex","SOLUSD",1723166820454,6.1755,161.93,161.87,6.1776]
["bitfinex","SOLUSD",1723166820769,39.2859,161.92,161.86,6.1781]
["bitfinex","SOLUSD",1723166821164,6.1763,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1723166821359,17.299737,161.94,161.86,6.1781]
["bitfinex","SOLUSD",1723166821360,0.829037,161.94,161.92,6.1755]
["bitfinex","SOLUSD",1723166821769,0.829037,161.94,161.93,51.1755]
["bitfinex","SOLUSD",1723166821956,0.829037,161.94,161.93,45.0]
["bitfinex","SOLUSD",1723166822156,0.829037,161.94,161.91,15.4403]
["bitfinex","SOLUSD",1723166822659,0.829037,161.94,161.91,21.6164]
["bitfinex","SOLUSD",1723166822869,0.829037,161.94,161.92,0.69658708]
["bitfinex","SOLUSD",1723166823083,0.829037,161.94,161.93,0.69602389]
["bitfinex","SOLUSD",1723166823258,0.829037,161.94,161.93,6.87152389]
["bitfinex","SOLUSD",1723166823576,0.829037,161.94,161.93,51.1755]
["bitfinex","SOLUSD",1723166824083,0.829037,161.94,161.93,45.0]
["bitfinex","SOLUSD",1723166824463,0.829037,161.94,161.93,51.1755]
["bitfinex","SOLUSD",1723166824783,0.829037,161.94,161.93,51.87124115]
["bitfinex","SOLUSD",1723166825161,0.829037,161.94,161.93,51.1755]
["bitfinex","SOLUSD",1723166825553,0.829037,161.94,161.93,6.87162461]
["bitfinex","SOLUSD",1723166825772,0.829037,161.94,161.93,51.87162461]
["bitfinex","SOLUSD",1723166825981,0.829037,161.94,161.93,51.1755]
["bitfinex","SOLUSD",1723166826183,0.829037,161.94,161.93,51.8708383]
["bitfinex","SOLUSD",1723166826556,0.829037,161.94,161.93,51.1755]
["bitfinex","SOLUSD",1723166826767,0.829037,161.94,161.93,51.87070895]
["bitfinex","SOLUSD",1723166827281,15.6277,162.04,162.0,6.1726]
["bitfinex","SOLUSD",1723166827466,15.6277,162.04,162.01,45.0]
["bitfinex","SOLUSD",1723166827660,15.6277,162.04,162.01,51.1721]
["bitfinex","SOLUSD",1723166828084,41.2577,162.04,162.01,45.0]
["bitfinex","SOLUSD",1723166828379,41.2577,162.04,162.0,51.1727]
["bitfinex","SOLUSD",1723166828561,41.2577,162.04,162.0,45.0]
["bitfinex","SOLUSD",1723166828755,41.2577,162.04,162.01,45.0]
["bitfinex","SOLUSD",1723166828961,41.2577,162.04,161.98,15.4337]
["bitfinex","SOLUSD",1723166829279,41.2577,162.04,161.99,0.69435357]
["bitfinex","SOLUSD",1723166829478,25.63,162.02,161.99,0.69454835]
["bitfinex","SOLUSD",1723166829674,21.799,162.04,161.99,6.86754835]
["bitfinex","SOLUSD",1723166829980,21.799,162.04,161.98,21.6072]
["bitfinex","SOLUSD",1723166830359,15.6277,162.04,161.99,6.86749822]
["bitfinex","SOLUSD",1723166830679,15.6277,162.04,161.99,0.69449822]
["bitfinex","SOLUSD",1723166830974,15.6277,162.04,162.0,6.1728]
["bitfinex","SOLUSD",1723166831176,15.6277,162.04,162.01,45.0]
["bitfinex","SOLUSD",1723166831395,15.6277,162.04,162.02,0.69419627]
["bitfinex","SOLUSD",1723166831582,15.6277,162.04,162.02,45.0]
["bitfinex","SOLUSD",1723166831751,15.6277,162.04,162.02,45.69419627]
["bitfinex","SOLUSD",1723166832066,15.6277,162.04,162.02,51.172]
["bitfinex","SOLUSD",1723166832265,48.8401,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1723166832469,48.8401,162.08,162.04,45.0]
["bitfinex","SOLUSD",1723166832668,55.01,162.08,162.04,45.6935689]
["bitfinex","SOLUSD",1723166832868,6.1702,162.07,162.01,15.4308]
["bitfinex","SOLUSD",1723166833070,5.6702,162.07,162.02,51.1718]
["bitfinex","SOLUSD",1723166833579,48.8401,162.08,162.03,6.1716]
["bitfinex","SOLUSD",1723166833767,15.8801,162.08,162.05,6.1709]
["bitfinex","SOLUSD",1723166834074,15.8801,162.08,162.06,0.6934322]
["bitfinex","SOLUSD",1723166834481,15.8801,162.08,162.05,6.1709]
["bitfinex","SOLUSD",1723166834686,15.8801,162.08,162.06,45.0]
["bitfinex","SOLUSD",1723166834859,15.8801,162.08,162.07,16.11851614]
["bitfinex","SOLUSD",1723166835058,0.829037,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1723166835262,0.829037,162.1,162.09,45.0]
["bitfinex","SOLUSD",1723166835799,0.829037,162.1,162.08,51.1696]
["bitfinex","SOLUSD",1723166836106,0.829037,162.1,162.04,15.4281]
["bitfinex","SOLUSD",1723166836390,32.96,162.09,162.01,15.431]
["bitfinex","SOLUSD",1723166836697,32.96,162.07,162.01,15.431]
["bitfinex","SOLUSD",1723166836984,32.96,162.07,162.01,21.6031]
["bitfinex","SOLUSD",1723166837185,32.96,162.07,162.01,15.431]
["bitfinex","SOLUSD",1723166837389,22.6627,162.06,162.01,21.6034]
["bitfinex","SOLUSD",1723166837695,22.6627,162.06,161.94,20.0]
["bitfinex","SOLUSD",1723166837696,32.96,162.05,161.97,15.4341]
["bitfinex","SOLUSD",1723166837880,32.96,162.03,161.97,21.608]
["bitfinex","SOLUSD",1723166838184,6.1723,162.02,161.97,15.4341]
["bitfinex","SOLUSD",1723166838393,6.1725,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1723166838577,39.1325,162.01,161.95,6.1747]
["bitfinex","SOLUSD",1723166838885,16.1552,161.97,161.89,15.4419]
["bitfinex","SOLUSD",1723166839191,49.1152,161.97,161.9,6.87285032]
["bitfinex","SOLUSD",1723166839395,6.1751,161.94,161.89,15.4419]
["bitfinex","SOLUSD",1723166839691,6.1755,161.93,161.89,15.4419]
["bitfinex","SOLUSD",1723166839865,6.1755,161.93,161.85,15.4457]
["bitfinex","SOLUSD",1723166839866,6.1759,161.92,161.85,15.4457]
["bitfinex","SOLUSD",1723166840065,32.96,161.91,161.85,15.4457]
["bitfinex","SOLUSD",1723166840569,32.96,161.93,161.87,6.1776]
["bitfinex","SOLUSD",1723166840879,6.1758,161.92,161.87,6.1776]
["bitfinex","SOLUSD",1723166841090,32.96,161.93,161.88,6.1772]
["bitfinex","SOLUSD",1723166841274,32.96,161.95,161.89,0.69740104]
["bitfinex","SOLUSD",1723166841590,6.3401,161.96,161.9,0.69696534]
["bitfinex","SOLUSD",1723166841790,6.3401,161.96,161.91,15.4403]
["bitfinex","SOLUSD",1723166841982,6.3401,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1723166842301,45.4744,161.96,161.91,15.4403]
["bitfinex","SOLUSD",1723166842592,32.96,161.92,161.81,30.8995]
["bitfinex","SOLUSD",1723166842796,32.96,161.92,161.81,31.59725274]
["bitfinex","SOLUSD",1723166843101,6.1763,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1723166843468,39.1367,161.9,161.83,15.4475]
["bitfinex","SOLUSD",1723166844492,39.1366,161.9,161.84,6.1789]
["bitfinex","SOLUSD",1723166844877,32.96,161.88,161.83,15.4475]
["bitfinex","SOLUSD",1723166845080,32.96,161.86,161.8,6.18]
["bitfinex","SOLUSD",1723166845303,32.96,161.86,161.81,6.1799]
["bitfinex","SOLUSD",1723166846094,32.96,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1723166846719,39.1385,161.86,161.8,6.18]
["bitfinex","SOLUSD",1723166847236,39.1385,161.86,161.81,6.18]
["bitfinex","SOLUSD",1723166847387,32.96,161.84,161.75,15.4551]
["bitfinex","SOLUSD",1723166847595,16.5308,161.81,161.75,15.4551]
["bitfinex","SOLUSD",1723166848088,16.5308,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1723166848294,16.5308,161.81,161.78,6.1812]
["bitfinex","SOLUSD",1723166848712,32.96,161.8,161.74,6.1825]
["bitfinex","SOLUSD",1723166849022,39.1404,161.8,161.74,6.1825]
["bitfinex","SOLUSD",1723166849205,32.96,161.78,161.71,15.4589]
["bitfinex","SOLUSD",1723166849596,39.1413,161.78,161.72,6.1835]
["bitfinex","SOLUSD",1723166849794,16.5308,161.81,161.71,21.6428]
["bitfinex","SOLUSD",1723166849795,39.142,161.76,161.71,21.6428]
["bitfinex","SOLUSD",1723166850108,32.96,161.76,161.71,21.6428]
["bitfinex","SOLUSD",1723166850413,39.1422,161.76,161.71,15.4589]
["bitfinex","SOLUSD",1723166850999,32.96,161.76,161.71,15.4589]
["bitfinex","SOLUSD",1723166851224,39.1421,161.76,161.71,15.4589]
["bitfinex","SOLUSD",1723166851731,32.96,161.76,161.72,6.1831]
["bitfinex","SOLUSD",1723166852021,32.96,161.78,161.73,6.1827]
["bitfinex","SOLUSD",1723166852524,6.1827,161.75,161.68,6.1846]
["bitfinex","SOLUSD",1723166852724,39.142,161.76,161.68,0.70164657]
["bitfinex","SOLUSD",1723166853102,39.142,161.76,161.7,6.1839]
["bitfinex","SOLUSD",1723166853693,32.96,161.78,161.73,6.1827]
["bitfinex","SOLUSD",1723166853898,6.1816,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1723166854209,39.1412,161.78,161.72,6.1834]
["bitfinex","SOLUSD",1723166855203,32.96,161.76,161.7,21.6438]
["bitfinex","SOLUSD",1723166855728,39.1428,161.74,161.68,6.185]
["bitfinex","SOLUSD",1723166855904,6.5849,161.75,161.66,15.4638]
["bitfinex","SOLUSD",1723166855905,32.96,161.72,161.69,6.1844]
["bitfinex","SOLUSD",1723166856708,32.96,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1723166857205,32.96,161.72,161.68,6.185]
["bitfinex","SOLUSD",1723166857410,32.96,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1723166857836,32.96,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1723166858734,32.96,161.68,161.65,6.1858]
["bitfinex","SOLUSD",1723166859205,32.96,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1723166859408,39.1451,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1723166859617,32.96,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1723166860118,32.96,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1723166860320,32.96,161.68,161.65,6.1862]
["bitfinex","SOLUSD",1723166861037,39.1458,161.66,161.6,6.1881]
["bitfinex","SOLUSD",1723166861207,32.96,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1723166865136,32.96,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1723166866042,32.96,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1723166866219,15.2408,161.67,161.61,15.4688]
["bitfinex","SOLUSD",1723166866412,15.2408,161.67,161.62,51.89048038]
["bitfinex","SOLUSD",1723166866615,39.1458,161.66,161.61,21.6565]
["bitfinex","SOLUSD",1723166866915,32.96,161.64,161.61,15.4688]
["bitfinex","SOLUSD",1723166867522,32.96,161.64,161.61,21.6564]
["bitfinex","SOLUSD",1723166867834,15.2408,161.67,161.61,15.4688]
["bitfinex","SOLUSD",1723166868140,48.2008,161.67,161.61,15.4688]
["bitfinex","SOLUSD",1723166868441,32.96,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1723166868645,32.96,161.65,161.57,15.4723]
["bitfinex","SOLUSD",1723166868824,32.96,161.63,161.57,15.4723]
["bitfinex","SOLUSD",1723166869030,32.96,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1723166869528,32.96,161.63,161.59,6.1883]
["bitfinex","SOLUSD",1723166870318,32.96,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1723166870517,32.96,161.63,161.57,15.4723]
["bitfinex","SOLUSD",1723166870718,32.96,161.61,161.57,15.4723]
["bitfinex","SOLUSD",1723166870936,1.54695277,161.65,161.54,0.829037]
["bitfinex","SOLUSD",1723166870937,32.96,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1723166871149,48.2831,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1723166871736,15.3231,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1723166872115,15.3231,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1723166872323,48.2831,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1723166872749,15.3231,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1723166872953,48.2831,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1723166873151,48.2831,161.59,161.57,6.189]
["bitfinex","SOLUSD",1723166873836,48.2831,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1723166874032,32.96,161.57,161.54,0.829037]
["bitfinex","SOLUSD",1723166875965,32.96,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166876171,39.15,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166876660,32.96,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166877164,32.96,161.56,161.54,0.829037]
["bitfinex","SOLUSD",1723166877863,39.1497,161.56,161.54,0.829037]
["bitfinex","SOLUSD",1723166879761,25.79,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166881947,31.98,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166883266,25.79,161.55,161.54,0.829037]
["bitfinex","SOLUSD",1723166883869,25.79,161.55,161.46,15.4827]
["bitfinex","SOLUSD",1723166883870,6.1912,161.52,161.46,15.4827]
["bitfinex","SOLUSD",1723166884072,6.1912,161.52,161.42,15.4872]
["bitfinex","SOLUSD",1723166884073,25.79,161.47,161.42,15.4872]
["bitfinex","SOLUSD",1723166884387,25.79,161.45,161.42,15.4872]
["bitfinex","SOLUSD",1723166884545,25.79,161.44,161.42,15.4872]
["bitfinex","SOLUSD",1723166884748,25.79,161.45,161.42,15.4872]
["bitfinex","SOLUSD",1723166884948,25.79,161.43,161.42,15.4872]
["bitfinex","SOLUSD",1723166885473,25.79,161.43,161.38,16.319537]
["bitfinex","SOLUSD",1723166885660,33.2,161.45,161.41,15.4884]
["bitfinex","SOLUSD",1723166886347,33.2,161.47,161.43,15.4856]
["bitfinex","SOLUSD",1723166886546,15.3897,161.51,161.46,15.4837]
["bitfinex","SOLUSD",1723166887272,15.3897,161.51,161.46,21.6771]
["bitfinex","SOLUSD",1723166887468,21.5813,161.51,161.46,21.6771]
["bitfinex","SOLUSD",1723166889052,33.2,161.5,161.47,6.193]
["bitfinex","SOLUSD",1723166889253,15.3897,161.51,161.47,6.193]
["bitfinex","SOLUSD",1723166889453,15.3897,161.51,161.49,6.1921]
["bitfinex","SOLUSD",1723166890051,33.2,161.5,161.46,15.4837]
["bitfinex","SOLUSD",1723166890379,39.3919,161.5,161.46,15.4837]
["bitfinex","SOLUSD",1723166890583,33.2,161.48,161.43,6.1943]
["bitfinex","SOLUSD",1723166890959,33.2,161.46,161.39,6.1192]
["bitfinex","SOLUSD",1723166891161,33.2,161.46,161.38,16.319537]
["bitfinex","SOLUSD",1723166891680,33.2,161.46,161.4,15.4885]
["bitfinex","SOLUSD",1723166891859,33.2,161.46,161.42,6.195]
["bitfinex","SOLUSD",1723166892185,33.2,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1723166892362,33.2,161.48,161.46,6.1933]
["bitfinex","SOLUSD",1723166893055,33.2,161.48,161.45,21.6782]
["bitfinex","SOLUSD",1723166893657,33.2,161.5,161.47,6.1929]
["bitfinex","SOLUSD",1723166893982,15.3897,161.51,161.47,15.4818]
["bitfinex","SOLUSD",1723166894152,15.3897,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1723166894352,15.3897,161.51,161.47,15.4818]
["bitfinex","SOLUSD",1723166894790,15.3897,161.51,161.48,6.1925]
["bitfinex","SOLUSD",1723166894983,15.3897,161.51,161.47,15.4818]
["bitfinex","SOLUSD",1723166895591,15.3897,161.51,161.47,21.6748]
["bitfinex","SOLUSD",1723166895971,17.5797,161.51,161.48,6.1925]
["bitfinex","SOLUSD",1723166896476,2.19,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1723166896788,2.19,161.51,161.45,21.6772]
["bitfinex","SOLUSD",1723166897002,33.2,161.5,161.45,21.6772]
["bitfinex","SOLUSD",1723166897185,39.3921,161.5,161.45,21.6772]
["bitfinex","SOLUSD",1723166897382,33.2,161.48,161.43,6.1944]
["bitfinex","SOLUSD",1723166897898,33.2,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1723166898687,33.2,161.46,161.42,21.6823]
["bitfinex","SOLUSD",1723166899488,33.2,161.46,161.43,6.1943]
["bitfinex","SOLUSD",1723166899802,16.5712,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1723166899981,16.5712,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1723166900488,6.1924,161.49,161.4,30.9777]
["bitfinex","SOLUSD",1723166900797,39.3928,161.48,161.44,15.4854]
["bitfinex","SOLUSD",1723166901176,33.2,161.48,161.44,15.4854]
["bitfinex","SOLUSD",1723166901584,33.2,161.48,161.46,6.1933]
["bitfinex","SOLUSD",1723166901786,33.2,161.48,161.44,21.6793]
["bitfinex","SOLUSD",1723166902174,33.2,161.48,161.45,6.1935]
["bitfinex","SOLUSD",1723166903089,33.2,161.5,161.44,15.4854]
["bitfinex","SOLUSD",1723166903299,33.2,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1723166903680,33.2,161.5,161.45,0.70746906]
["bitfinex","SOLUSD",1723166903906,39.3921,161.5,161.44,21.6794]
["bitfinex","SOLUSD",1723166904088,39.3921,161.5,161.45,6.1936]
["bitfinex","SOLUSD",1723166905711,33.2,161.48,161.44,15.4854]
["bitfinex","SOLUSD",1723166905881,33.2,161.46,161.41,15.4884]
["bitfinex","SOLUSD",1723166906204,33.2,161.44,161.38,16.320237]
["bitfinex","SOLUSD",1723166906580,33.2,161.44,161.4,6.1954]
["bitfinex","SOLUSD",1723166906912,33.2,161.46,161.4,15.4885]
["bitfinex","SOLUSD",1723166907205,51.7382,161.51,161.45,15.4846]
["bitfinex","SOLUSD",1723166907581,33.2,161.49,161.41,60.4877]
["bitfinex","SOLUSD",1723166907981,33.2,161.49,161.43,15.4857]
["bitfinex","SOLUSD",1723166908607,33.2,161.49,161.44,45.0]
["bitfinex","SOLUSD",1723166909609,33.2,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1723166909811,33.2,161.49,161.44,45.0]
["bitfinex","SOLUSD",1723166910113,39.3926,161.49,161.44,6.1938]
["bitfinex","SOLUSD",1723166910286,6.1927,161.48,161.43,21.6803]
["bitfinex","SOLUSD",1723166911396,39.3923,161.49,161.43,21.6803]
["bitfinex","SOLUSD",1723166911711,25.81,161.47,161.43,21.6803]
["bitfinex","SOLUSD",1723166912409,25.81,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1723166913909,25.81,161.47,161.45,6.1937]
["bitfinex","SOLUSD",1723166914101,32.0023,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1723166914413,25.81,161.49,161.43,16.19352149]
["bitfinex","SOLUSD",1723166914581,44.3482,161.51,161.45,15.4838]
["bitfinex","SOLUSD",1723166914787,44.3482,161.51,161.48,15.4817]
["bitfinex","SOLUSD",1723166915407,18.5382,161.51,161.49,6.1921]
["bitfinex","SOLUSD",1723166915580,18.5382,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1723166915985,2.19,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1723166916516,2.19,161.51,161.5,51.1919]
["bitfinex","SOLUSD",1723166922494,22.4404,161.64,161.58,15.4721]
["bitfinex","SOLUSD",1723166922712,15.9496,161.64,161.58,15.4721]
["bitfinex","SOLUSD",1723166923201,15.9496,161.64,161.54,6.5121]
["bitfinex","SOLUSD",1723166923202,25.81,161.59,161.54,15.4751]
["bitfinex","SOLUSD",1723166924316,31.9985,161.59,161.54,15.4751]
["bitfinex","SOLUSD",1723166925430,31.9985,161.59,161.54,21.6654]
["bitfinex","SOLUSD",1723166925930,25.81,161.55,161.48,25.81]
["bitfinex","SOLUSD",1723166926929,32.0003,161.55,161.5,6.1916]
["bitfinex","SOLUSD",1723166928035,25.81,161.55,161.5,6.1916]
["bitfinex","SOLUSD",1723166928412,25.81,161.55,161.48,41.2916]
["bitfinex","SOLUSD",1723166928614,15.2043,161.56,161.45,6.1785]
["bitfinex","SOLUSD",1723166928615,25.81,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1723166928916,25.81,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1723166929226,25.81,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1723166929407,15.8707,161.49,161.44,16.19230338]
["bitfinex","SOLUSD",1723166929614,15.8707,161.49,161.44,15.4847]
["bitfinex","SOLUSD",1723166929808,41.6807,161.49,161.44,15.4847]
["bitfinex","SOLUSD",1723166930012,15.8707,161.49,161.47,6.1929]
["bitfinex","SOLUSD",1723166930809,41.6807,161.49,161.45,6.1935]
["bitfinex","SOLUSD",1723166931423,15.8707,161.49,161.46,6.1931]
["bitfinex","SOLUSD",1723166931632,15.8707,161.49,161.47,6.1931]
["bitfinex","SOLUSD",1723166931926,25.81,161.52,161.47,15.4826]
["bitfinex","SOLUSD",1723166932134,15.1682,161.53,161.49,15.4799]
["bitfinex","SOLUSD",1723166932317,40.9782,161.53,161.49,15.4799]
["bitfinex","SOLUSD",1723166932631,40.9782,161.53,161.49,21.6721]
["bitfinex","SOLUSD",1723166933528,40.9782,161.53,161.5,6.1917]
["bitfinex","SOLUSD",1723166933733,15.1682,161.53,161.5,6.1917]
["bitfinex","SOLUSD",1723166934039,15.1682,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1723166934330,40.9782,161.53,161.49,15.4799]
["bitfinex","SOLUSD",1723166934517,25.81,161.52,161.49,15.4799]
["bitfinex","SOLUSD",1723166935118,25.81,161.52,161.49,21.6722]
["bitfinex","SOLUSD",1723166935519,40.9782,161.53,161.49,21.6722]
["bitfinex","SOLUSD",1723166935719,15.1682,161.53,161.5,6.1917]
["bitfinex","SOLUSD",1723166936733,15.1682,161.53,161.49,21.6721]
["bitfinex","SOLUSD",1723166937833,15.1682,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1723166938427,15.1682,161.53,161.49,21.6721]
["bitfinex","SOLUSD",1723166938612,40.9782,161.53,161.49,21.6721]
["bitfinex","SOLUSD",1723166939532,15.1682,161.53,161.49,21.6721]
["bitfinex","SOLUSD",1723166939838,15.1682,161.53,161.51,15.4781]
["bitfinex","SOLUSD",1723166940014,40.9856,161.57,161.51,15.4781]
["bitfinex","SOLUSD",1723166940211,40.9856,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1723166940423,40.9856,161.57,161.52,0.70595376]
["bitfinex","SOLUSD",1723166940934,15.1756,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1723166941335,25.81,161.6,161.54,15.476]
["bitfinex","SOLUSD",1723166941336,25.81,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1723166941737,42.4551,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1723166941916,42.4551,161.62,161.57,0.70469457]
["bitfinex","SOLUSD",1723166942120,42.4551,161.62,161.56,16.17808767]
["bitfinex","SOLUSD",1723166942342,25.81,161.6,161.52,41.2877]
["bitfinex","SOLUSD",1723166942656,25.81,161.58,161.53,51.1904]
["bitfinex","SOLUSD",1723166942834,25.81,161.58,161.53,6.1904]
["bitfinex","SOLUSD",1723166943143,25.81,161.58,161.54,6.1902]
["bitfinex","SOLUSD",1723166944140,25.81,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1723166945433,25.81,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1723166950441,25.81,161.58,161.31,3.22713542]
["bitfinex","SOLUSD",1723166950442,25.81,161.55,161.48,15.4812]
["bitfinex","SOLUSD",1723166950645,25.81,161.55,161.49,45.0]
["bitfinex","SOLUSD",1723166950946,25.81,161.57,161.5,0.70615489]
["bitfinex","SOLUSD",1723166951140,25.81,161.57,161.54,6.19]
["bitfinex","SOLUSD",1723166951647,25.81,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1723166952231,25.81,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1723166953058,25.81,161.59,161.56,6.1894]
["bitfinex","SOLUSD",1723166953440,25.81,161.59,161.53,15.4767]
["bitfinex","SOLUSD",1723166953644,25.81,161.57,161.53,15.4767]
["bitfinex","SOLUSD",1723166953839,6.1905,161.54,161.5,15.4798]
["bitfinex","SOLUSD",1723166954239,25.81,161.53,161.47,21.6752]
["bitfinex","SOLUSD",1723166954448,32.0008,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1723166955160,25.81,161.51,161.47,15.4825]
["bitfinex","SOLUSD",1723166955661,32.0023,161.49,161.43,15.486]
["bitfinex","SOLUSD",1723166956260,25.81,161.5,161.44,0.70767136]
["bitfinex","SOLUSD",1723166956642,25.81,161.5,161.46,6.1932]
["bitfinex","SOLUSD",1723166958363,32.0019,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1723166960666,25.81,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1723166961165,25.81,161.5,161.47,6.193]
["bitfinex","SOLUSD",1723166961843,25.81,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1723166962058,25.81,161.5,161.46,6.90034911]
["bitfinex","SOLUSD",1723166962952,25.81,161.5,161.46,6.90035079]
["bitfinex","SOLUSD",1723166963442,32.0015,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1723166963643,47.0288,161.54,161.48,0.70704344]
["bitfinex","SOLUSD",1723166963866,47.0288,161.54,161.47,15.4818]
["bitfinex","SOLUSD",1723166964169,21.2188,161.54,161.47,16.18858825]
["bitfinex","SOLUSD",1723166964378,25.81,161.53,161.47,15.4818]
["bitfinex","SOLUSD",1723166964547,25.81,161.53,161.47,16.18870886]
["bitfinex","SOLUSD",1723166965372,32.0011,161.53,161.47,22.38170886]
["bitfinex","SOLUSD",1723166966962,32.0011,161.53,161.47,21.6748]
["bitfinex","SOLUSD",1723166967167,32.0011,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1723166969070,25.81,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1723166970382,32.0008,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1723166970877,25.81,161.53,161.49,6.1921]
["bitfinex","SOLUSD",1723166971560,25.81,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1723166971763,15.0284,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1723166971962,25.81,161.55,161.52,0.70604611]
["bitfinex","SOLUSD",1723166972157,25.81,161.55,161.52,6.89684611]
["bitfinex","SOLUSD",1723166972878,31.9993,161.57,161.52,6.89684611]
["bitfinex","SOLUSD",1723166973078,31.9993,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1723166973079,25.81,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1723166973285,25.81,161.57,161.51,0.70566125]
["bitfinex","SOLUSD",1723166973470,25.81,161.57,161.52,6.89668312]
["bitfinex","SOLUSD",1723166975478,21.7141,161.58,161.53,15.4769]
["bitfinex","SOLUSD",1723166975479,15.5249,161.58,161.53,15.4769]
["bitfinex","SOLUSD",1723166975782,33.2049,161.58,161.54,6.89559369]
["bitfinex","SOLUSD",1723166976285,17.68,161.59,161.55,51.89509578]
["bitfinex","SOLUSD",1723166976597,17.68,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1723166977292,17.68,161.6,161.56,6.89457606]
["bitfinex","SOLUSD",1723166977789,25.78,161.58,161.53,15.4769]
["bitfinex","SOLUSD",1723166977964,25.78,161.56,161.5,15.4798]
["bitfinex","SOLUSD",1723166978157,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1723166978479,25.78,161.52,161.44,72.2352]
["bitfinex","SOLUSD",1723166978661,6.1918,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1723166979078,25.78,161.5,161.46,6.1933]
["bitfinex","SOLUSD",1723166979285,25.78,161.52,161.46,15.4828]
["bitfinex","SOLUSD",1723166980088,25.78,161.52,161.47,0.70698153]
["bitfinex","SOLUSD",1723166980386,25.78,161.53,161.47,0.70698153]
["bitfinex","SOLUSD",1723166980558,31.9708,161.53,161.47,6.1927]
["bitfinex","SOLUSD",1723166980763,31.9708,161.53,161.48,45.0]
["bitfinex","SOLUSD",1723166980976,31.9708,161.53,161.47,45.0]
["bitfinex","SOLUSD",1723166982090,31.9708,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1723166982273,25.78,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1723166982682,25.78,161.53,161.48,21.6731]
["bitfinex","SOLUSD",1723166983192,31.971,161.53,161.48,15.4808]
["bitfinex","SOLUSD",1723166983491,16.6095,161.54,161.48,15.4808]
["bitfinex","SOLUSD",1723166983492,25.78,161.52,161.48,15.4808]
["bitfinex","SOLUSD",1723166983676,31.9713,161.52,161.48,15.4808]
["bitfinex","SOLUSD",1723166984375,25.78,161.49,161.45,21.6782]
["bitfinex","SOLUSD",1723166984581,25.78,161.48,161.45,21.6782]
["bitfinex","SOLUSD",1723166984885,25.78,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1723166985088,25.78,161.5,161.47,6.193]
["bitfinex","SOLUSD",1723166985264,25.78,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1723166985770,25.78,161.48,161.45,15.4844]
["bitfinex","SOLUSD",1723166985984,25.78,161.5,161.45,15.4844]
["bitfinex","SOLUSD",1723166986387,25.78,161.46,161.42,21.682]
["bitfinex","SOLUSD",1723166986579,25.78,161.44,161.42,15.4874]
["bitfinex","SOLUSD",1723166986894,25.78,161.43,161.39,6.1958]
["bitfinex","SOLUSD",1723166987184,25.78,161.42,161.39,6.1958]
["bitfinex","SOLUSD",1723166988191,25.78,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1723166988378,25.78,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1723166988686,25.78,161.45,161.41,15.4884]
["bitfinex","SOLUSD",1723166988896,15.2306,161.47,161.41,15.4884]
["bitfinex","SOLUSD",1723166988897,25.78,161.46,161.41,15.4884]
["bitfinex","SOLUSD",1723166989188,25.78,161.44,161.41,21.6834]
["bitfinex","SOLUSD",1723166990399,25.78,161.43,161.39,6.196]
["bitfinex","SOLUSD",1723166990592,25.78,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1723166991281,25.78,161.44,161.4,15.4893]
["bitfinex","SOLUSD",1723166991489,25.78,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1723166992002,25.78,161.46,161.42,15.4867]
["bitfinex","SOLUSD",1723166992295,25.78,161.45,161.42,15.4867]
["bitfinex","SOLUSD",1723166992499,25.78,161.46,161.42,15.4867]
["bitfinex","SOLUSD",1723166992678,25.78,161.46,161.43,6.1943]
["bitfinex","SOLUSD",1723166994398,25.78,161.46,161.42,15.4867]
["bitfinex","SOLUSD",1723166994781,25.78,161.46,161.42,21.6815]
["bitfinex","SOLUSD",1723166994977,25.78,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1723166995782,25.78,161.46,161.42,21.6816]
["bitfinex","SOLUSD",1723167000596,6.1947,161.43,161.39,15.4902]
["bitfinex","SOLUSD",1723167000902,6.1948,161.43,161.38,7.025137]
["bitfinex","SOLUSD",1723167001189,25.78,161.42,161.39,15.4901]
["bitfinex","SOLUSD",1723167001393,25.78,161.44,161.4,6.1954]
["bitfinex","SOLUSD",1723167001584,15.2306,161.47,161.41,15.4875]
["bitfinex","SOLUSD",1723167001781,25.78,161.45,161.41,15.4875]
["bitfinex","SOLUSD",1723167001995,25.78,161.45,161.38,1.5375877]
["bitfinex","SOLUSD",1723167001996,25.78,161.44,161.38,16.320337]
["bitfinex","SOLUSD",1723167002294,31.9742,161.44,161.39,6.196]
["bitfinex","SOLUSD",1723167002506,6.1946,161.43,161.38,22.516837]
["bitfinex","SOLUSD",1723167002681,25.78,161.44,161.38,22.516837]
["bitfinex","SOLUSD",1723167002682,25.78,161.44,161.38,16.320337]
["bitfinex","SOLUSD",1723167002994,15.2306,161.47,161.39,26.48902212]
["bitfinex","SOLUSD",1723167003204,15.2306,161.47,161.44,21.6786]
["bitfinex","SOLUSD",1723167003392,15.2306,161.47,161.44,15.4847]
["bitfinex","SOLUSD",1723167003702,15.2306,161.47,161.41,15.4883]
["bitfinex","SOLUSD",1723167003703,25.78,161.46,161.41,15.4883]
["bitfinex","SOLUSD",1723167003908,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1723167004395,25.78,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1723167004604,27.3288004,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1723167004800,25.78,161.42,161.38,16.320237]
["bitfinex","SOLUSD",1723167004981,31.975,161.42,161.38,16.320237]
["bitfinex","SOLUSD",1723167005182,25.78,161.42,161.38,22.516637]
["bitfinex","SOLUSD",1723167005393,25.78,161.44,161.38,16.320237]
["bitfinex","SOLUSD",1723167005585,25.78,161.44,161.41,6.1952]
["bitfinex","SOLUSD",1723167005802,25.78,161.44,161.38,16.320237]
["bitfinex","SOLUSD",1723167005981,15.2306,161.47,161.41,15.4883]
["bitfinex","SOLUSD",1723167006189,25.78,161.46,161.41,21.6836]
["bitfinex","SOLUSD",1723167006504,25.78,161.44,161.41,15.4883]
["bitfinex","SOLUSD",1723167006683,25.78,161.44,161.38,0.829037]
["bitfinex","SOLUSD",1723167006885,25.78,161.44,161.38,45.829037]
["bitfinex","SOLUSD",1723167007315,25.78,161.44,161.4,6.1955]
["bitfinex","SOLUSD",1723167007601,31.9742,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1723167007798,6.1947,161.43,161.38,7.025337]
["bitfinex","SOLUSD",1723167007999,25.78,161.42,161.38,7.025337]
["bitfinex","SOLUSD",1723167008780,6.1951,161.42,161.38,0.829037]
["bitfinex","SOLUSD",1723167008985,25.78,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723167009195,27.32932509,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723167009400,25.78,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723167009603,15.4009,161.4,161.38,7.025537]
["bitfinex","SOLUSD",1723167009779,17.71,161.4,161.38,0.829037]
["bitfinex","SOLUSD",1723167009977,17.71,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723167010598,23.9061,161.39,161.38,0.829037]
["bitfinex","SOLUSD",1723167010912,111.8622,161.39,161.3,15.4981]
["bitfinex","SOLUSD",1723167011109,17.71,161.32,161.3,15.4981]
["bitfinex","SOLUSD",1723167011691,25.85,161.36,161.32,6.1985]
["bitfinex","SOLUSD",1723167012315,25.85,161.36,161.3,0.71072326]
["bitfinex","SOLUSD",1723167012481,25.85,161.38,161.33,15.4961]
["bitfinex","SOLUSD",1723167012688,42.5042,161.39,161.34,6.198]
["bitfinex","SOLUSD",1723167012887,25.85,161.37,161.33,15.4961]
["bitfinex","SOLUSD",1723167013085,32.047,161.37,161.33,15.4961]
["bitfinex","SOLUSD",1723167013383,25.85,161.35,161.31,6.1988]
["bitfinex","SOLUSD",1723167013699,25.85,161.35,161.3,15.499]
["bitfinex","SOLUSD",1723167013700,25.85,161.34,161.3,15.499]
["bitfinex","SOLUSD",1723167014095,25.85,161.34,161.3,21.6985]
["bitfinex","SOLUSD",1723167014298,25.85,161.34,161.31,6.199]
["bitfinex","SOLUSD",1723167014497,25.85,161.34,161.3,21.6985]
["bitfinex","SOLUSD",1723167015215,25.85,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1723167015510,25.85,161.33,161.3,15.499]
["bitfinex","SOLUSD",1723167015805,25.85,161.33,161.3,21.6985]
["bitfinex","SOLUSD",1723167016009,25.85,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1723167016311,25.85,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1723167016615,25.85,161.37,161.33,15.496]
["bitfinex","SOLUSD",1723167016792,25.85,161.37,161.33,21.6944]
["bitfinex","SOLUSD",1723167017184,25.85,161.34,161.29,15.499]
["bitfinex","SOLUSD",1723167017409,25.85,161.34,161.3,0.71119444]
["bitfinex","SOLUSD",1723167017620,25.85,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1723167017909,16.6542,161.39,161.32,25.85]
["bitfinex","SOLUSD",1723167018087,42.5042,161.39,161.33,45.71065171]
["bitfinex","SOLUSD",1723167018292,42.5042,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1723167018610,42.5042,161.39,161.36,6.1971]
["bitfinex","SOLUSD",1723167019096,25.85,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1723167019497,25.85,161.39,161.36,15.4931]
["bitfinex","SOLUSD",1723167020088,25.85,161.39,161.36,21.6902]
["bitfinex","SOLUSD",1723167021022,25.85,161.41,161.36,15.4931]
["bitfinex","SOLUSD",1723167021202,41.0426,161.43,161.38,15.4905]
["bitfinex","SOLUSD",1723167022293,25.85,161.43,161.38,15.4905]
["bitfinex","SOLUSD",1723167022494,15.9403,161.47,161.35,6.1973]
["bitfinex","SOLUSD",1723167022495,25.85,161.41,161.35,6.1973]
["bitfinex","SOLUSD",1723167022702,25.85,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1723167023114,25.85,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1723167023289,25.85,161.39,161.34,15.4945]
["bitfinex","SOLUSD",1723167023494,25.85,161.39,161.35,6.1973]
["bitfinex","SOLUSD",1723167024320,25.85,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1723167024489,25.85,161.41,161.38,6.1963]
["bitfinex","SOLUSD",1723167024685,25.85,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1723167025113,25.85,161.43,161.38,21.687]
["bitfinex","SOLUSD",1723167025721,25.85,161.43,161.4,15.4886]
["bitfinex","SOLUSD",1723167026487,21.7025,161.51,161.43,15.4861]
["bitfinex","SOLUSD",1723167026719,25.85,161.49,161.44,0.70768448]
["bitfinex","SOLUSD",1723167026892,41.3606,161.51,161.49,6.1923]
["bitfinex","SOLUSD",1723167027088,15.5106,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1723167027504,32.04,161.55,161.47,15.4818]
["bitfinex","SOLUSD",1723167027717,25.85,161.55,161.48,71.55667201]
["bitfinex","SOLUSD",1723167027921,25.85,161.55,161.52,6.1908]
["bitfinex","SOLUSD",1723167028214,15.7935,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1723167028393,25.85,161.6,161.56,6.1892]
["bitfinex","SOLUSD",1723167028592,41.6435,161.62,161.57,6.189]
["bitfinex","SOLUSD",1723167029011,41.6435,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1723167029191,41.6435,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1723167030001,32.0381,161.6,161.54,6.1904]
["bitfinex","SOLUSD",1723167030191,25.85,161.56,161.45,25.85]
["bitfinex","SOLUSD",1723167030399,25.85,161.53,161.48,15.4812]
["bitfinex","SOLUSD",1723167030602,25.85,161.51,161.44,21.56]
["bitfinex","SOLUSD",1723167030807,25.85,161.51,161.44,15.4851]
["bitfinex","SOLUSD",1723167031001,7.81113921,161.56,161.44,15.4851]
["bitfinex","SOLUSD",1723167031002,25.85,161.49,161.44,15.4851]
["bitfinex","SOLUSD",1723167031224,7.81113921,161.56,161.4,6.0749]
["bitfinex","SOLUSD",1723167031225,25.85,161.47,161.4,21.5636]
["bitfinex","SOLUSD",1723167031409,25.85,161.45,161.4,21.6841]
["bitfinex","SOLUSD",1723167032024,1.54863381,161.5,161.44,6.194]
["bitfinex","SOLUSD",1723167032025,32.0419,161.5,161.44,6.194]
["bitfinex","SOLUSD",1723167032203,25.85,161.48,161.44,6.194]
["bitfinex","SOLUSD",1723167033114,25.85,161.48,161.43,16.19422112]
["bitfinex","SOLUSD",1723167033115,25.85,161.48,161.39,41.3397]
["bitfinex","SOLUSD",1723167033299,25.85,161.44,161.36,6.0118]
["bitfinex","SOLUSD",1723167033513,25.85,161.42,161.37,6.1965]
["bitfinex","SOLUSD",1723167033819,25.85,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1723167034011,25.85,161.42,161.35,41.3436]
["bitfinex","SOLUSD",1723167034212,32.0452,161.42,161.35,15.4936]
["bitfinex","SOLUSD",1723167034405,25.85,161.4,161.35,21.6912]
["bitfinex","SOLUSD",1723167035433,6.1971,161.37,161.31,21.6963]
["bitfinex","SOLUSD",1723167035726,1.54917285,161.43,161.35,6.1976]
["bitfinex","SOLUSD",1723167035727,49.5395,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1723167036229,16.3095,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1723167036421,16.3095,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1723167036623,16.3095,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1723167037209,16.3095,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1723167037418,49.8214,161.45,161.37,15.4917]
["bitfinex","SOLUSD",1723167037631,56.0152,161.45,161.39,6.1957]
["bitfinex","SOLUSD",1723167038407,6.1943,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1723167039434,49.8214,161.45,161.37,16.20081]
["bitfinex","SOLUSD",1723167039603,16.5914,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1723167039806,16.5914,161.45,161.4,15.4891]
["bitfinex","SOLUSD",1723167040026,33.23,161.47,161.41,45.70818334]
["bitfinex","SOLUSD",1723167040740,6.1936,161.46,161.4,15.4891]
["bitfinex","SOLUSD",1723167042043,6.1936,161.46,161.4,21.6847]
["bitfinex","SOLUSD",1723167042244,33.23,161.47,161.41,45.0]
["bitfinex","SOLUSD",1723167042746,16.5043,161.51,161.41,78.9382165]
["bitfinex","SOLUSD",1723167042944,33.23,161.47,161.41,45.0]
["bitfinex","SOLUSD",1723167043126,6.1939,161.45,161.4,6.1954]
["bitfinex","SOLUSD",1723167043326,33.23,161.47,161.38,15.4905]
["bitfinex","SOLUSD",1723167043548,33.23,161.47,161.39,45.0]
["bitfinex","SOLUSD",1723167043851,6.1936,161.46,161.39,45.0]
["bitfinex","SOLUSD",1723167044045,33.23,161.47,161.4,6.1954]
["bitfinex","SOLUSD",1723167044224,33.23,161.47,161.41,60.4882]
["bitfinex","SOLUSD",1723167044420,6.1939,161.45,161.41,15.4882]
["bitfinex","SOLUSD",1723167044633,6.1939,161.45,161.39,51.1958]
["bitfinex","SOLUSD",1723167044922,6.195,161.42,161.37,15.4915]
["bitfinex","SOLUSD",1723167045347,33.23,161.43,161.37,15.4915]
["bitfinex","SOLUSD",1723167045740,39.4246,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1723167045946,33.23,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1723167046246,6.1942,161.45,161.37,15.4915]
["bitfinex","SOLUSD",1723167046247,39.4242,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1723167046447,33.23,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1723167046826,39.4234,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1723167047040,6.1939,161.45,161.4,15.4894]
["bitfinex","SOLUSD",1723167047237,6.1943,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1723167047444,33.23,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1723167047737,33.23,161.43,161.36,21.6896]
["bitfinex","SOLUSD",1723167047933,6.1965,161.39,161.32,21.6946]
["bitfinex","SOLUSD",1723167048125,55.3396,161.39,161.33,6.1983]
["bitfinex","SOLUSD",1723167048329,55.3393,161.39,161.33,6.1983]
["bitfinex","SOLUSD",1723167048949,49.1431,161.39,161.34,6.1978]
["bitfinex","SOLUSD",1723167049329,55.3393,161.39,161.34,6.1978]
["bitfinex","SOLUSD",1723167050241,6.1968,161.38,161.31,6.1989]
["bitfinex","SOLUSD",1723167050422,6.1968,161.38,161.29,6.1071]
["bitfinex","SOLUSD",1723167050627,6.1968,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1723167051345,6.1969,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1723167051658,6.1974,161.36,161.31,15.498]
["bitfinex","SOLUSD",1723167052232,15.9131,161.39,161.28,15.5009]
["bitfinex","SOLUSD",1723167052233,33.23,161.35,161.28,15.5009]
["bitfinex","SOLUSD",1723167052447,6.1984,161.34,161.28,21.7012]
["bitfinex","SOLUSD",1723167053245,33.23,161.33,161.28,15.5009]
["bitfinex","SOLUSD",1723167053550,33.23,161.33,161.22,31.842137]
["bitfinex","SOLUSD",1723167053551,33.23,161.29,161.22,0.829037]
["bitfinex","SOLUSD",1723167053934,1.55039404,161.28,161.22,0.829037]
["bitfinex","SOLUSD",1723167054249,33.23,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1723167054633,39.4294,161.31,161.24,21.7058]
["bitfinex","SOLUSD",1723167054854,39.4294,161.31,161.24,15.5043]
["bitfinex","SOLUSD",1723167055037,39.4294,161.31,161.25,6.2011]
["bitfinex","SOLUSD",1723167055434,39.4294,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1723167055748,39.4294,161.31,161.24,15.5043]
["bitfinex","SOLUSD",1723167055749,33.23,161.31,161.24,15.5043]
["bitfinex","SOLUSD",1723167055959,6.1997,161.3,161.25,6.2012]
["bitfinex","SOLUSD",1723167056145,33.23,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1723167056340,39.4285,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1723167056672,20.0,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1723167056843,39.4285,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1723167057240,33.23,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1723167058255,6.1988,161.32,161.27,21.7022]
["bitfinex","SOLUSD",1723167058558,6.1765,161.34,161.25,6.2015]
["bitfinex","SOLUSD",1723167058559,6.1996,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1723167059043,6.1996,161.3,161.24,21.7066]
["bitfinex","SOLUSD",1723167059244,39.4292,161.31,161.24,15.5047]
["bitfinex","SOLUSD",1723167059448,39.4292,161.31,161.26,6.201]
["bitfinex","SOLUSD",1723167059848,16.2263,161.3,161.24,15.5047]
["bitfinex","SOLUSD",1723167060159,6.2005,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1723167060561,39.43,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1723167060958,33.23,161.29,161.22,0.829037]
["bitfinex","SOLUSD",1723167061143,33.23,161.33,161.23,33.9421279]
["bitfinex","SOLUSD",1723167061462,6.1989,161.32,161.27,15.5017]
["bitfinex","SOLUSD",1723167061672,33.23,161.31,161.24,6.2015]
["bitfinex","SOLUSD",1723167061848,33.23,161.29,161.23,21.7074]
["bitfinex","SOLUSD",1723167062169,1.55037034,161.28,161.23,21.7074]
["bitfinex","SOLUSD",1723167062369,1.55037034,161.28,161.23,15.5052]
["bitfinex","SOLUSD",1723167062667,6.2011,161.27,161.22,0.829037]
["bitfinex","SOLUSD",1723167062846,1.55061608,161.26,161.22,0.829037]
["bitfinex","SOLUSD",1723167063945,7.75171608,161.26,161.22,0.829037]
["bitfinex","SOLUSD",1723167064264,33.23,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723167064565,39.4315,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723167064877,16.1822,161.26,161.22,7.031637]
["bitfinex","SOLUSD",1723167065350,16.1822,161.26,161.22,0.829037]
["bitfinex","SOLUSD",1723167066268,33.23,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723167067165,16.1822,161.26,161.22,7.031637]
["bitfinex","SOLUSD",1723167067875,6.2016,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723167068064,33.23,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723167068272,39.4323,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723167068458,33.23,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723167068767,33.23,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723167070080,33.23,161.25,161.22,7.031537]
["bitfinex","SOLUSD",1723167070252,39.4319,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723167071881,6.2019,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723167073676,33.23,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723167074062,39.4316,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723167074259,6.2019,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723167074466,1.55095306,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723167074981,6.2019,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723167075680,39.4316,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723167076186,33.23,161.25,161.22,0.829037]
["bitfinex","SOLUSD",1723167076491,1.5508352,161.24,161.22,0.829037]
["bitfinex","SOLUSD",1723167076667,40.98344185,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723167077295,39.4323,161.23,161.22,0.829037]
["bitfinex","SOLUSD",1723167077588,34.7812675,161.23,161.15,15.5126]
["bitfinex","SOLUSD",1723167077767,25.91,161.18,161.15,15.5126]
["bitfinex","SOLUSD",1723167078277,25.91,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1723167078581,25.91,161.16,161.11,21.7229]
["bitfinex","SOLUSD",1723167078785,25.91,161.14,161.11,21.7229]
["bitfinex","SOLUSD",1723167079089,51.82,161.12,161.06,0.829037]
["bitfinex","SOLUSD",1723167079398,25.91,161.08,161.06,0.829037]
["bitfinex","SOLUSD",1723167079773,39.5681,161.08,161.06,0.829037]
["bitfinex","SOLUSD",1723167079976,6.2084,161.07,161.06,0.829037]
["bitfinex","SOLUSD",1723167080283,33.36,161.08,161.06,0.829037]
["bitfinex","SOLUSD",1723167081161,33.36,161.1,161.06,0.829037]
["bitfinex","SOLUSD",1723167081763,20.0,161.14,161.06,16.350937]
["bitfinex","SOLUSD",1723167081764,53.36,161.14,161.06,16.350937]
["bitfinex","SOLUSD",1723167081965,33.36,161.12,161.06,16.350937]
["bitfinex","SOLUSD",1723167082169,1.5521886,161.11,161.06,16.350937]
["bitfinex","SOLUSD",1723167082467,53.36,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1723167082680,59.5658,161.14,161.08,6.208]
["bitfinex","SOLUSD",1723167082885,59.5658,161.14,161.06,16.350937]
["bitfinex","SOLUSD",1723167082886,33.36,161.12,161.06,22.559437]
["bitfinex","SOLUSD",1723167083067,39.5665,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1723167083269,33.36,161.12,161.06,16.350937]
["bitfinex","SOLUSD",1723167083475,33.36,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1723167083675,16.4511,161.17,161.11,0.71566935]
["bitfinex","SOLUSD",1723167083883,22.8657,161.22,161.18,6.204]
["bitfinex","SOLUSD",1723167084096,22.8657,161.22,161.18,15.5099]
["bitfinex","SOLUSD",1723167084275,29.0684,161.22,161.12,33.36]
["bitfinex","SOLUSD",1723167084479,29.0684,161.22,161.13,45.0]
["bitfinex","SOLUSD",1723167085583,16.512,161.22,161.13,45.0]
["bitfinex","SOLUSD",1723167085889,33.36,161.25,161.2,15.5083]
["bitfinex","SOLUSD",1723167086091,55.7487,161.27,161.2,15.5083]
["bitfinex","SOLUSD",1723167086285,6.2019,161.24,161.16,15.5116]
["bitfinex","SOLUSD",1723167086488,33.36,161.25,161.19,15.5088]
["bitfinex","SOLUSD",1723167086793,55.7487,161.27,161.19,15.5088]
["bitfinex","SOLUSD",1723167086995,55.7487,161.27,161.2,45.0]
["bitfinex","SOLUSD",1723167087190,16.0946,161.27,161.22,15.5059]
["bitfinex","SOLUSD",1723167087401,33.36,161.31,161.22,15.5059]
["bitfinex","SOLUSD",1723167087583,39.5592,161.31,161.25,6.2014]
["bitfinex","SOLUSD",1723167088568,33.36,161.31,161.22,15.5059]
["bitfinex","SOLUSD",1723167088797,33.36,161.29,161.22,15.5059]
["bitfinex","SOLUSD",1723167088972,6.2012,161.26,161.2,51.2034]
["bitfinex","SOLUSD",1723167089396,33.36,161.27,161.21,6.203]
["bitfinex","SOLUSD",1723167089581,33.36,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1723167089783,33.36,161.29,161.2,45.0]
["bitfinex","SOLUSD",1723167089993,6.1988,161.32,161.26,6.2008]
["bitfinex","SOLUSD",1723167090512,6.1996,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1723167090873,6.1996,161.3,161.24,21.7064]
["bitfinex","SOLUSD",1723167091278,6.2001,161.29,161.24,15.5045]
["bitfinex","SOLUSD",1723167091482,34.91047245,161.29,161.2,66.7114]
["bitfinex","SOLUSD",1723167091704,33.36,161.27,161.2,66.7114]
["bitfinex","SOLUSD",1723167091874,33.36,161.25,161.16,15.5117]
["bitfinex","SOLUSD",1723167092076,33.36,161.23,161.16,15.5117]
["bitfinex","SOLUSD",1723167092304,39.5634,161.21,161.16,15.5117]
["bitfinex","SOLUSD",1723167092604,33.36,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1723167092898,33.36,161.25,161.18,15.5096]
["bitfinex","SOLUSD",1723167093089,49.6378,161.27,161.23,6.202]
["bitfinex","SOLUSD",1723167093283,16.2778,161.27,161.22,15.5063]
["bitfinex","SOLUSD",1723167093479,33.36,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1723167093975,33.36,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1723167094171,33.36,161.29,161.22,15.5063]
["bitfinex","SOLUSD",1723167094387,6.2014,161.26,161.19,15.5095]
["bitfinex","SOLUSD",1723167094596,6.2014,161.26,161.2,51.2033]
["bitfinex","SOLUSD",1723167095302,33.36,161.25,161.19,15.5095]
["bitfinex","SOLUSD",1723167095606,33.36,161.27,161.21,15.5068]
["bitfinex","SOLUSD",1723167095775,33.36,161.29,161.24,6.2016]
["bitfinex","SOLUSD",1723167095977,33.36,161.29,161.21,15.5068]
["bitfinex","SOLUSD",1723167096179,33.36,161.29,161.18,33.36]
["bitfinex","SOLUSD",1723167096180,6.202,161.24,161.18,15.5105]
["bitfinex","SOLUSD",1723167096500,39.5608,161.27,161.21,6.203]
["bitfinex","SOLUSD",1723167096684,33.36,161.29,161.18,64.3802]
["bitfinex","SOLUSD",1723167096887,33.36,161.29,161.18,65.09299669]
["bitfinex","SOLUSD",1723167097210,33.36,161.29,161.18,64.3802]
["bitfinex","SOLUSD",1723167097384,33.36,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1723167097903,6.2006,161.28,161.23,15.5048]
["bitfinex","SOLUSD",1723167098118,6.2009,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1723167098277,6.2009,161.27,161.2,15.5086]
["bitfinex","SOLUSD",1723167098278,33.36,161.27,161.2,15.5086]
["bitfinex","SOLUSD",1723167098476,33.36,161.31,161.2,33.36]
["bitfinex","SOLUSD",1723167098703,16.2778,161.32,161.28,15.5008]
["bitfinex","SOLUSD",1723167098882,16.2778,161.32,161.29,6.1998]
["bitfinex","SOLUSD",1723167099600,16.2778,161.32,161.28,15.5008]
["bitfinex","SOLUSD",1723167099782,22.4766,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1723167100394,16.2778,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1723167100698,16.2778,161.32,161.28,15.5009]
["bitfinex","SOLUSD",1723167101004,16.2778,161.32,161.29,6.1998]
["bitfinex","SOLUSD",1723167101398,15.3098,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1723167101603,15.3098,161.37,161.31,15.4981]
["bitfinex","SOLUSD",1723167101897,48.6698,161.37,161.28,45.0]
["bitfinex","SOLUSD",1723167102095,33.36,161.35,161.28,51.2003]
["bitfinex","SOLUSD",1723167102304,34.90992853,161.35,161.28,51.2003]
["bitfinex","SOLUSD",1723167102479,6.1985,161.33,161.27,21.7022]
["bitfinex","SOLUSD",1723167102674,33.36,161.35,161.27,15.5015]
["bitfinex","SOLUSD",1723167102888,48.6698,161.37,161.3,15.4987]
["bitfinex","SOLUSD",1723167103094,48.6698,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1723167103379,54.867,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723167103694,15.3098,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1723167103895,21.5067,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1723167104079,54.8667,161.37,161.3,15.4987]
["bitfinex","SOLUSD",1723167104275,6.1977,161.35,161.3,21.6983]
["bitfinex","SOLUSD",1723167104480,33.36,161.35,161.28,51.2001]
["bitfinex","SOLUSD",1723167104999,15.3098,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1723167105507,39.5875,161.41,161.32,15.4969]
["bitfinex","SOLUSD",1723167105715,61.4595,161.41,161.35,6.1973]
["bitfinex","SOLUSD",1723167105878,6.1958,161.4,161.34,6.198]
["bitfinex","SOLUSD",1723167107207,33.36,161.39,161.32,15.4969]
["bitfinex","SOLUSD",1723167107503,6.1965,161.38,161.32,21.6957]
["bitfinex","SOLUSD",1723167107814,6.1969,161.37,161.32,15.4969]
["bitfinex","SOLUSD",1723167108113,6.1973,161.36,161.29,6.1996]
["bitfinex","SOLUSD",1723167108402,33.36,161.37,161.31,15.4979]
["bitfinex","SOLUSD",1723167108604,39.5564,161.39,161.32,45.0]
["bitfinex","SOLUSD",1723167108916,39.5564,161.39,161.32,45.71035542]
["bitfinex","SOLUSD",1723167109227,39.5564,161.39,161.32,45.0]
["bitfinex","SOLUSD",1723167109410,6.1959,161.4,161.34,6.198]
["bitfinex","SOLUSD",1723167109707,55.2638,161.41,161.34,6.198]
["bitfinex","SOLUSD",1723167109708,6.1962,161.39,161.34,15.495]
["bitfinex","SOLUSD",1723167110004,6.1973,161.36,161.3,15.4981]
["bitfinex","SOLUSD",1723167110204,6.1973,161.36,161.3,21.6977]
["bitfinex","SOLUSD",1723167110409,6.1984,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723167110790,7.74838611,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723167111084,7.74838611,161.33,161.26,15.502]
["bitfinex","SOLUSD",1723167111085,33.36,161.33,161.26,15.502]
["bitfinex","SOLUSD",1723167111303,33.36,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1723167111687,33.36,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723167111987,30.9791,161.4,161.29,6.1998]
["bitfinex","SOLUSD",1723167111988,33.36,161.35,161.29,6.1998]
["bitfinex","SOLUSD",1723167112317,33.36,161.35,161.3,45.0]
["bitfinex","SOLUSD",1723167112817,39.5579,161.35,161.3,45.0]
["bitfinex","SOLUSD",1723167113308,37.393,161.41,161.3,45.0]
["bitfinex","SOLUSD",1723167113309,33.36,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1723167113484,33.36,161.37,161.34,6.198]
["bitfinex","SOLUSD",1723167113687,33.36,161.39,161.32,15.497]
["bitfinex","SOLUSD",1723167113886,33.36,161.39,161.33,45.0]
["bitfinex","SOLUSD",1723167114087,55.2638,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1723167114288,49.0363,161.41,161.35,15.4939]
["bitfinex","SOLUSD",1723167114899,6.1961,161.4,161.35,15.4939]
["bitfinex","SOLUSD",1723167115188,6.1962,161.39,161.33,51.1984]
["bitfinex","SOLUSD",1723167115392,6.1973,161.36,161.31,6.199]
["bitfinex","SOLUSD",1723167115594,33.36,161.35,161.28,15.5]
["bitfinex","SOLUSD",1723167115789,6.1984,161.33,161.28,21.7003]
["bitfinex","SOLUSD",1723167116306,6.1981,161.34,161.28,21.7003]
["bitfinex","SOLUSD",1723167116499,33.36,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1723167116703,39.5573,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723167117107,39.5573,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1723167117312,39.5562,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1723167117817,6.1975,161.36,161.31,21.6972]
["bitfinex","SOLUSD",1723167118112,6.1975,161.36,161.32,45.0]
["bitfinex","SOLUSD",1723167118299,33.36,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1723167118812,33.36,161.37,161.32,51.1988]
["bitfinex","SOLUSD",1723167119504,33.36,161.37,161.31,15.498]
["bitfinex","SOLUSD",1723167119505,33.36,161.37,161.31,21.6971]
["bitfinex","SOLUSD",1723167119806,6.1985,161.33,161.28,15.5009]
["bitfinex","SOLUSD",1723167121301,6.1985,161.33,161.28,21.7012]
["bitfinex","SOLUSD",1723167121510,33.36,161.35,161.28,15.5009]
["bitfinex","SOLUSD",1723167121694,33.36,161.37,161.31,15.4979]
["bitfinex","SOLUSD",1723167121897,33.36,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1723167122100,39.5565,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1723167122425,49.0363,161.41,161.34,15.495]
["bitfinex","SOLUSD",1723167122625,49.0363,161.41,161.34,21.693]
["bitfinex","SOLUSD",1723167123315,33.36,161.39,161.3,15.4989]
["bitfinex","SOLUSD",1723167123621,33.36,161.39,161.31,45.0]
["bitfinex","SOLUSD",1723167123920,39.5562,161.39,161.34,6.198]
["bitfinex","SOLUSD",1723167124118,33.36,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1723167124423,15.6763,161.41,161.32,15.4962]
["bitfinex","SOLUSD",1723167124622,55.2318,161.41,161.35,21.6917]
["bitfinex","SOLUSD",1723167124922,6.1959,161.4,161.35,15.4941]
["bitfinex","SOLUSD",1723167126007,49.0363,161.41,161.35,15.4941]
["bitfinex","SOLUSD",1723167126320,33.36,161.43,161.38,15.4908]
["bitfinex","SOLUSD",1723167126493,33.36,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1723167126696,33.36,161.43,161.34,15.4943]
["bitfinex","SOLUSD",1723167127027,6.1963,161.39,161.34,21.6923]
["bitfinex","SOLUSD",1723167127193,6.1969,161.37,161.3,15.4981]
["bitfinex","SOLUSD",1723167127392,7.74607579,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1723167127820,39.5562,161.39,161.33,6.1982]
["bitfinex","SOLUSD",1723167128028,6.1966,161.38,161.3,15.4981]
["bitfinex","SOLUSD",1723167128199,6.1966,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1723167128399,39.5561,161.39,161.3,15.4981]
["bitfinex","SOLUSD",1723167128610,6.1974,161.36,161.3,6.1993]
["bitfinex","SOLUSD",1723167128807,34.9098263,161.35,161.29,15.4993]
["bitfinex","SOLUSD",1723167129124,16.5812,161.37,161.32,15.4967]
["bitfinex","SOLUSD",1723167129298,33.36,161.39,161.32,15.4967]
["bitfinex","SOLUSD",1723167129621,16.5812,161.41,161.37,6.1965]
["bitfinex","SOLUSD",1723167130095,49.9412,161.41,161.32,6.1988]
["bitfinex","SOLUSD",1723167130300,33.36,161.37,161.31,21.6965]
["bitfinex","SOLUSD",1723167130707,33.36,161.37,161.31,15.4974]
["bitfinex","SOLUSD",1723167130924,33.36,161.43,161.33,6.4292]
["bitfinex","SOLUSD",1723167131122,6.195,161.42,161.37,15.4921]
["bitfinex","SOLUSD",1723167131733,6.195,161.42,161.33,6.4292]
["bitfinex","SOLUSD",1723167131734,34.90929774,161.41,161.33,28.1225]
["bitfinex","SOLUSD",1723167132020,33.36,161.41,161.34,45.0]
["bitfinex","SOLUSD",1723167132325,1.5494105,161.45,161.34,45.0]
["bitfinex","SOLUSD",1723167132326,33.36,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1723167132532,33.36,161.41,161.34,6.198]
["bitfinex","SOLUSD",1723167132819,6.197,161.37,161.32,15.4962]
["bitfinex","SOLUSD",1723167133001,7.74706399,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1723167133319,1.54970716,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1723167133531,1.54970716,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1723167133995,50.68104051,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1723167134325,39.5577,161.35,161.29,6.1997]
["bitfinex","SOLUSD",1723167134530,1.54985481,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1723167134712,15.7714,161.37,161.28,15.5]
["bitfinex","SOLUSD",1723167134713,15.7714,161.37,161.34,6.1979]
["bitfinex","SOLUSD",1723167135100,15.7714,161.37,161.28,34.07121491]
["bitfinex","SOLUSD",1723167135303,33.36,161.35,161.29,15.4996]
["bitfinex","SOLUSD",1723167135511,1.54996538,161.34,161.29,15.4996]
["bitfinex","SOLUSD",1723167135707,33.36,161.35,161.29,15.4996]
["bitfinex","SOLUSD",1723167135708,39.5578,161.35,161.29,15.4996]
["bitfinex","SOLUSD",1723167135904,15.7714,161.37,161.33,6.1981]
["bitfinex","SOLUSD",1723167136236,55.3285,161.37,161.32,15.4965]
["bitfinex","SOLUSD",1723167136610,49.1314,161.37,161.32,21.6952]
["bitfinex","SOLUSD",1723167137511,33.36,161.39,161.36,6.1973]
["bitfinex","SOLUSD",1723167137811,16.458,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1723167138009,16.458,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1723167138214,16.458,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1723167138418,16.458,161.41,161.35,15.4942]
["bitfinex","SOLUSD",1723167138931,33.36,161.39,161.31,21.6965]
["bitfinex","SOLUSD",1723167139131,6.1976,161.36,161.29,6.1996]
["bitfinex","SOLUSD",1723167139340,6.1978,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1723167139523,6.1973,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1723167139705,33.36,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1723167139900,6.1969,161.37,161.31,6.1989]
["bitfinex","SOLUSD",1723167140109,6.1969,161.37,161.31,21.696]
["bitfinex","SOLUSD",1723167140726,39.5569,161.37,161.31,21.696]
["bitfinex","SOLUSD",1723167141312,33.36,161.39,161.31,15.4971]
["bitfinex","SOLUSD",1723167141528,33.36,161.39,161.34,6.198]
["bitfinex","SOLUSD",1723167141705,33.36,161.39,161.28,0.71081139]
["bitfinex","SOLUSD",1723167141706,33.36,161.39,161.33,15.4953]
["bitfinex","SOLUSD",1723167142105,39.5562,161.39,161.34,6.198]
["bitfinex","SOLUSD",1723167142404,6.1966,161.38,161.33,15.4953]
["bitfinex","SOLUSD",1723167142606,33.36,161.39,161.33,15.4953]
["bitfinex","SOLUSD",1723167142607,6.197,161.37,161.33,15.4953]
["bitfinex","SOLUSD",1723167142831,33.36,161.37,161.29,15.499]
["bitfinex","SOLUSD",1723167143017,33.36,161.35,161.29,15.499]
["bitfinex","SOLUSD",1723167143215,6.199,161.32,161.26,21.7037]
["bitfinex","SOLUSD",1723167143526,1.55006456,161.31,161.27,6.2005]
["bitfinex","SOLUSD",1723167143903,33.36,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1723167144111,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1723167144312,1.54998397,161.34,161.28,21.7]
["bitfinex","SOLUSD",1723167144627,33.36,161.33,161.28,21.7]
["bitfinex","SOLUSD",1723167145020,33.36,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1723167146330,34.90993439,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1723167146704,49.1921,161.33,161.22,33.36]
["bitfinex","SOLUSD",1723167146919,6.2003,161.28,161.22,6.2026]
["bitfinex","SOLUSD",1723167147134,41.11127008,161.27,161.21,21.7099]
["bitfinex","SOLUSD",1723167147305,33.36,161.31,161.24,15.5047]
["bitfinex","SOLUSD",1723167147511,15.8321,161.33,161.22,33.36]
["bitfinex","SOLUSD",1723167147726,22.0306,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723167147928,22.0306,161.33,161.26,15.5019]
["bitfinex","SOLUSD",1723167147929,15.8321,161.33,161.26,15.5019]
["bitfinex","SOLUSD",1723167148215,33.36,161.32,161.26,15.5019]
["bitfinex","SOLUSD",1723167148430,39.5592,161.32,161.26,21.703]
["bitfinex","SOLUSD",1723167149011,33.36,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1723167149233,48.749,161.38,161.29,45.0]
["bitfinex","SOLUSD",1723167149514,33.36,161.36,161.24,8.6908]
["bitfinex","SOLUSD",1723167149740,33.36,161.34,161.27,6.2007]
["bitfinex","SOLUSD",1723167149917,6.1985,161.33,161.28,21.7012]
["bitfinex","SOLUSD",1723167150322,39.5581,161.34,161.28,21.7012]
["bitfinex","SOLUSD",1723167150533,33.36,161.34,161.28,15.5009]
["bitfinex","SOLUSD",1723167150918,6.1977,161.35,161.28,15.5009]
["bitfinex","SOLUSD",1723167151237,6.1981,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1723167151422,6.1981,161.34,161.28,15.5009]
["bitfinex","SOLUSD",1723167151935,6.1989,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1723167152141,6.2004,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1723167152445,1.5505348,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1723167152645,34.910691,161.26,161.18,15.5105]
["bitfinex","SOLUSD",1723167152816,33.36,161.24,161.18,15.5105]
["bitfinex","SOLUSD",1723167153015,1.55090148,161.23,161.18,15.5105]
["bitfinex","SOLUSD",1723167153434,33.36,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1723167154138,1.5508798,161.23,161.18,21.7144]
["bitfinex","SOLUSD",1723167154445,1.5508798,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1723167156235,33.36,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1723167156645,34.9108959,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1723167157138,20.0,161.27,161.21,6.203]
["bitfinex","SOLUSD",1723167157139,39.5612,161.26,161.21,6.203]
["bitfinex","SOLUSD",1723167157314,6.2016,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1723167157519,7.75289569,161.24,161.18,15.5105]
["bitfinex","SOLUSD",1723167157747,1.55091522,161.23,161.18,21.7144]
["bitfinex","SOLUSD",1723167158244,7.75341522,161.23,161.18,15.5105]
["bitfinex","SOLUSD",1723167158418,16.1717,161.22,161.18,15.5105]
["bitfinex","SOLUSD",1723167158612,1.55107577,161.21,161.18,15.5105]
["bitfinex","SOLUSD",1723167158816,1.55107562,161.2,161.18,15.5105]
["bitfinex","SOLUSD",1723167159430,49.5317,161.22,161.18,21.7147]
["bitfinex","SOLUSD",1723167160623,16.1717,161.22,161.19,6.2036]
["bitfinex","SOLUSD",1723167161138,1.55100291,161.23,161.18,15.5105]
["bitfinex","SOLUSD",1723167161340,1.55100291,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1723167162625,6.2015,161.25,161.19,6.2036]
["bitfinex","SOLUSD",1723167162826,55.0841,161.26,161.18,15.5105]
["bitfinex","SOLUSD",1723167163045,55.0841,161.26,161.21,6.2027]
["bitfinex","SOLUSD",1723167163247,61.2854,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1723167163428,6.2017,161.25,161.18,15.5105]
["bitfinex","SOLUSD",1723167163632,61.2852,161.26,161.18,15.5105]
["bitfinex","SOLUSD",1723167164033,6.2018,161.25,161.19,6.2035]
["bitfinex","SOLUSD",1723167164248,6.2018,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1723167164523,61.2852,161.26,161.21,6.203]
["bitfinex","SOLUSD",1723167164736,6.2015,161.25,161.18,15.5105]
["bitfinex","SOLUSD",1723167164939,6.2015,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1723167165447,61.2853,161.26,161.2,6.2033]
["bitfinex","SOLUSD",1723167166020,61.2853,161.26,161.21,6.203]
["bitfinex","SOLUSD",1723167166227,21.7241,161.26,161.22,6.2023]
["bitfinex","SOLUSD",1723167166443,6.2018,161.25,161.18,21.7143]
["bitfinex","SOLUSD",1723167166627,55.0841,161.26,161.18,21.7143]
["bitfinex","SOLUSD",1723167166833,6.2019,161.24,161.18,21.7143]
["bitfinex","SOLUSD",1723167167235,6.2023,161.23,161.18,21.7143]
["bitfinex","SOLUSD",1723167167443,39.5619,161.24,161.18,21.7143]
["bitfinex","SOLUSD",1723167167944,7.75326623,161.23,161.18,21.7143]
["bitfinex","SOLUSD",1723167168447,7.75326623,161.23,161.18,15.5105]
["bitfinex","SOLUSD",1723167168747,1.55096623,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1723167168926,7.75336623,161.23,161.18,21.7147]
["bitfinex","SOLUSD",1723167169541,39.5634,161.2,161.15,15.5134]
["bitfinex","SOLUSD",1723167169731,7.75520757,161.19,161.15,15.5134]
["bitfinex","SOLUSD",1723167170438,16.1531,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1723167170644,7.75610328,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1723167171434,7.75610328,161.17,161.11,21.7233]
["bitfinex","SOLUSD",1723167171849,6.2057,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1723167172029,33.36,161.16,161.06,34.189037]
["bitfinex","SOLUSD",1723167172234,39.5651,161.16,161.11,15.5171]
["bitfinex","SOLUSD",1723167173153,6.2054,161.15,161.11,15.5171]
["bitfinex","SOLUSD",1723167173746,39.565,161.16,161.11,21.7238]
["bitfinex","SOLUSD",1723167174625,39.565,161.16,161.11,15.5171]
["bitfinex","SOLUSD",1723167175347,39.565,161.16,161.06,0.829037]
["bitfinex","SOLUSD",1723167175348,33.36,161.14,161.08,6.2078]
["bitfinex","SOLUSD",1723167175531,1.55200556,161.13,161.08,6.2078]
["bitfinex","SOLUSD",1723167175726,1.55200556,161.13,161.07,15.5208]
["bitfinex","SOLUSD",1723167176040,33.36,161.16,161.12,6.2062]
["bitfinex","SOLUSD",1723167177329,33.36,161.16,161.1,6.207]
["bitfinex","SOLUSD",1723167177929,33.36,161.16,161.11,6.2066]
["bitfinex","SOLUSD",1723167178432,56.0368,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1723167179151,56.0368,161.18,161.12,15.5159]
["bitfinex","SOLUSD",1723167179152,16.1531,161.18,161.12,15.5159]
["bitfinex","SOLUSD",1723167179357,16.1531,161.18,161.14,15.5135]
["bitfinex","SOLUSD",1723167179727,12.4404,161.23,161.17,6.2046]
["bitfinex","SOLUSD",1723167179927,16.2474,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1723167180131,16.2474,161.22,161.16,21.7164]
["bitfinex","SOLUSD",1723167180364,49.6074,161.22,161.13,45.0]
["bitfinex","SOLUSD",1723167180529,6.2034,161.21,161.16,6.205]
["bitfinex","SOLUSD",1723167181026,49.6074,161.22,161.17,6.2044]
["bitfinex","SOLUSD",1723167181248,49.6074,161.22,161.14,15.5136]
["bitfinex","SOLUSD",1723167181249,55.8101,161.22,161.14,15.5136]
["bitfinex","SOLUSD",1723167181454,49.6074,161.22,161.15,51.2053]
["bitfinex","SOLUSD",1723167181725,49.6074,161.22,161.15,6.2053]
["bitfinex","SOLUSD",1723167182029,49.6074,161.22,161.14,15.5136]
["bitfinex","SOLUSD",1723167182030,49.6074,161.22,161.14,21.7193]
["bitfinex","SOLUSD",1723167182856,6.2031,161.21,161.14,15.5136]
["bitfinex","SOLUSD",1723167183448,49.6074,161.22,161.16,15.5116]
["bitfinex","SOLUSD",1723167183638,16.2474,161.22,161.16,15.5116]
["bitfinex","SOLUSD",1723167184165,16.2474,161.22,161.17,45.0]
["bitfinex","SOLUSD",1723167184450,16.2474,161.22,161.16,15.5116]
["bitfinex","SOLUSD",1723167184765,16.2474,161.22,161.06,23.25981741]
["bitfinex","SOLUSD",1723167184766,6.2035,161.2,161.14,6.2056]
["bitfinex","SOLUSD",1723167185066,6.2035,161.2,161.13,15.5153]
["bitfinex","SOLUSD",1723167185656,49.6074,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1723167185860,6.203,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1723167186156,6.2034,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1723167187258,16.2474,161.22,161.16,60.5122]
["bitfinex","SOLUSD",1723167187461,16.2474,161.22,161.15,0.71415961]
["bitfinex","SOLUSD",1723167187757,16.2474,161.22,161.16,15.5124]
["bitfinex","SOLUSD",1723167188747,22.4501,161.22,161.16,15.5124]
["bitfinex","SOLUSD",1723167189151,16.2474,161.22,161.16,15.5124]
["bitfinex","SOLUSD",1723167189455,16.2474,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1723167189660,16.2474,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1723167190055,6.2034,161.21,161.16,15.5124]
["bitfinex","SOLUSD",1723167190234,6.2034,161.21,161.16,21.7173]
["bitfinex","SOLUSD",1723167190554,55.8101,161.22,161.16,21.7173]
["bitfinex","SOLUSD",1723167191255,16.2474,161.22,161.14,45.0]
["bitfinex","SOLUSD",1723167191462,16.2474,161.22,161.2,6.2031]
["bitfinex","SOLUSD",1723167191773,21.9498,161.27,161.22,6.2024]
["bitfinex","SOLUSD",1723167191954,21.9498,161.27,161.21,6.203]
["bitfinex","SOLUSD",1723167192466,33.36,161.24,161.16,15.5118]
["bitfinex","SOLUSD",1723167192759,6.2028,161.22,161.16,21.7164]
["bitfinex","SOLUSD",1723167192966,33.36,161.22,161.15,6.2053]
["bitfinex","SOLUSD",1723167193150,6.2039,161.19,161.12,15.5154]
["bitfinex","SOLUSD",1723167193342,33.36,161.2,161.13,6.2058]
["bitfinex","SOLUSD",1723167193540,33.36,161.18,161.12,21.7219]
["bitfinex","SOLUSD",1723167193738,33.36,161.16,161.09,15.5192]
["bitfinex","SOLUSD",1723167193959,33.36,161.16,161.04,33.36]
["bitfinex","SOLUSD",1723167193960,21.8032,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1723167194262,1.55192917,161.12,161.08,6.2079]
["bitfinex","SOLUSD",1723167194440,15.597,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1723167195036,6.2069,161.11,161.06,22.559437]
["bitfinex","SOLUSD",1723167195447,45.9534,161.12,161.06,16.351037]
["bitfinex","SOLUSD",1723167195659,45.9534,161.12,161.06,22.559837]
["bitfinex","SOLUSD",1723167196046,6.207,161.11,161.06,22.559837]
["bitfinex","SOLUSD",1723167196449,39.7468,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1723167197147,33.36,161.08,161.06,0.829037]
["bitfinex","SOLUSD",1723167197369,23.35798066,161.07,161.06,0.829037]
["bitfinex","SOLUSD",1723167199182,21.8054,161.07,161.06,0.829037]
["bitfinex","SOLUSD",1723167199383,21.8054,161.07,161.0,20.0]
["bitfinex","SOLUSD",1723167199384,6.2091,161.06,161.0,20.0]
["bitfinex","SOLUSD",1723167199569,39.5691,161.06,161.0,20.0]
["bitfinex","SOLUSD",1723167199756,6.2107,161.01,161.0,20.0]
["bitfinex","SOLUSD",1723167199960,39.5704,161.02,161.0,20.0]
["bitfinex","SOLUSD",1723167200167,6.2107,161.01,161.0,20.0]
["bitfinex","SOLUSD",1723167200969,21.6942,161.01,161.0,3.3334]
["bitfinex","SOLUSD",1723167201275,6.2125,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1723167201479,6.2125,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1723167201655,39.3912,160.98,160.92,15.5353]
["bitfinex","SOLUSD",1723167201855,33.36,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1723167202052,15.4835,161.01,160.93,31.0675]
["bitfinex","SOLUSD",1723167202256,21.6943,161.01,160.95,6.2127]
["bitfinex","SOLUSD",1723167202453,33.36,161.0,160.94,15.5332]
["bitfinex","SOLUSD",1723167202677,15.4835,161.01,160.94,15.5332]
["bitfinex","SOLUSD",1723167203071,15.4835,161.01,160.97,15.5302]
["bitfinex","SOLUSD",1723167203379,15.4808,161.06,161.04,6.2096]
["bitfinex","SOLUSD",1723167203577,15.4808,161.06,161.03,21.7344]
["bitfinex","SOLUSD",1723167203783,15.4808,161.06,161.03,15.5244]
["bitfinex","SOLUSD",1723167204587,15.4808,161.06,161.03,21.7343]
["bitfinex","SOLUSD",1723167204764,15.4808,161.06,161.03,15.5244]
["bitfinex","SOLUSD",1723167204965,48.9461,161.1,161.03,15.5244]
["bitfinex","SOLUSD",1723167205179,55.1536,161.1,161.04,6.2093]
["bitfinex","SOLUSD",1723167205877,6.2078,161.09,161.03,21.7343]
["bitfinex","SOLUSD",1723167206379,6.2078,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1723167206795,48.9461,161.1,161.04,6.2096]
["bitfinex","SOLUSD",1723167206796,55.1534,161.1,161.04,6.2096]
["bitfinex","SOLUSD",1723167206972,48.9461,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1723167207166,48.9461,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1723167207864,15.5861,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1723167208082,15.5861,161.1,161.03,15.5244]
["bitfinex","SOLUSD",1723167208259,15.5861,161.1,161.09,6.2077]
["bitfinex","SOLUSD",1723167208465,54.9218,161.14,161.08,6.208]
["bitfinex","SOLUSD",1723167208667,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1723167208867,39.5666,161.12,161.06,21.7307]
["bitfinex","SOLUSD",1723167209167,39.5666,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1723167209168,33.36,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1723167209377,48.716,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1723167209576,15.356,161.14,161.11,6.2069]
["bitfinex","SOLUSD",1723167210086,33.36,161.16,161.09,15.5188]
["bitfinex","SOLUSD",1723167210087,33.36,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1723167210293,6.2046,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1723167210583,48.8437,161.18,161.13,6.206]
["bitfinex","SOLUSD",1723167210881,55.048,161.18,161.12,21.7227]
["bitfinex","SOLUSD",1723167211661,55.048,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1723167212065,48.8437,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1723167212363,16.4378,161.22,161.15,15.5133]
["bitfinex","SOLUSD",1723167212775,16.4378,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1723167213769,6.2034,161.21,161.15,21.7186]
["bitfinex","SOLUSD",1723167213967,6.2039,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1723167214170,33.36,161.2,161.11,15.5164]
["bitfinex","SOLUSD",1723167214567,6.2043,161.18,161.11,15.5164]
["bitfinex","SOLUSD",1723167215188,6.2043,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1723167215787,6.2043,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1723167216486,33.36,161.2,161.14,15.5144]
["bitfinex","SOLUSD",1723167216668,33.36,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1723167217076,33.36,161.2,161.14,15.5144]
["bitfinex","SOLUSD",1723167217077,56.0005,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1723167217279,16.4378,161.22,161.12,33.36]
["bitfinex","SOLUSD",1723167217587,16.4378,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1723167217890,49.7978,161.22,161.17,15.5109]
["bitfinex","SOLUSD",1723167218086,6.2031,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1723167218272,7.75430669,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1723167218475,51.3490079,161.22,161.13,6.2058]
["bitfinex","SOLUSD",1723167218675,6.2042,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1723167218869,7.75568208,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1723167219193,1.55143892,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1723167219687,41.11503846,161.2,161.14,6.2056]
["bitfinex","SOLUSD",1723167219874,39.5636,161.2,161.14,6.2056]
["bitfinex","SOLUSD",1723167220684,41.11498109,161.2,161.14,6.2056]
["bitfinex","SOLUSD",1723167220897,6.2038,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1723167221269,6.2038,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1723167221669,1.5514255,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1723167221972,7.75517938,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1723167225191,6.2038,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1723167226194,39.5634,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1723167226375,6.2039,161.19,161.14,15.5144]
["bitfinex","SOLUSD",1723167226794,6.2043,161.18,161.14,15.5144]
["bitfinex","SOLUSD",1723167227808,6.2043,161.18,161.14,294.5144]
["bitfinex","SOLUSD",1723167228501,6.2043,161.18,161.14,279.0]
["bitfinex","SOLUSD",1723167228690,33.36,161.18,161.14,279.0]
["bitfinex","SOLUSD",1723167228881,6.2046,161.17,161.14,279.0]
["bitfinex","SOLUSD",1723167229377,39.5642,161.18,161.14,279.0]
["bitfinex","SOLUSD",1723167229999,28.123,161.15,161.14,279.0]
["bitfinex","SOLUSD",1723167230171,48.123,161.15,161.14,275.51756881]
["bitfinex","SOLUSD",1723167231597,327.123,161.15,161.14,275.51756881]
["bitfinex","SOLUSD",1723167231994,327.123,161.15,161.14,15.3736885]
["bitfinex","SOLUSD",1723167232173,6.2076,161.1,161.04,21.7327]
["bitfinex","SOLUSD",1723167232382,7.76002599,161.09,161.04,21.7327]
["bitfinex","SOLUSD",1723167232873,7.76002599,161.09,161.04,15.5232]
["bitfinex","SOLUSD",1723167233283,6.2081,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1723167233483,6.2081,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1723167233799,6.2077,161.09,161.03,6.2098]
["bitfinex","SOLUSD",1723167233984,6.2081,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1723167234182,33.36,161.1,161.04,15.5238]
["bitfinex","SOLUSD",1723167234489,33.36,161.12,161.04,15.5238]
["bitfinex","SOLUSD",1723167234676,20.0,161.11,161.04,15.5238]
["bitfinex","SOLUSD",1723167234873,6.2081,161.08,161.04,15.5238]
["bitfinex","SOLUSD",1723167235091,1.55238229,161.1,161.04,15.5238]
["bitfinex","SOLUSD",1723167235298,20.0,161.11,161.04,15.5238]
["bitfinex","SOLUSD",1723167235481,6.2081,161.08,161.04,15.5238]
["bitfinex","SOLUSD",1723167235887,6.2085,161.07,161.01,15.5269]
["bitfinex","SOLUSD",1723167236209,7.76142757,161.06,161.01,15.5269]
["bitfinex","SOLUSD",1723167236407,1.55262757,161.06,160.98,15.5297]
["bitfinex","SOLUSD",1723167236583,54.91262757,161.06,160.98,15.5297]
["bitfinex","SOLUSD",1723167236779,6.21,161.03,160.98,15.5297]
["bitfinex","SOLUSD",1723167237206,6.2104,161.02,160.98,15.5297]
["bitfinex","SOLUSD",1723167238299,6.2108,161.01,160.95,6.2128]
["bitfinex","SOLUSD",1723167238507,1.55314979,161.0,160.95,6.2128]
["bitfinex","SOLUSD",1723167239101,33.36,161.04,160.94,15.5332]
["bitfinex","SOLUSD",1723167239312,20.0,161.03,160.94,15.5332]
["bitfinex","SOLUSD",1723167239478,20.0,161.03,160.94,48.8932]
["bitfinex","SOLUSD",1723167239773,6.2109,161.01,160.96,6.2127]
["bitfinex","SOLUSD",1723167239977,6.2109,161.01,160.9,49.725837]
["bitfinex","SOLUSD",1723167239978,39.9715,161.0,160.9,49.725837]
["bitfinex","SOLUSD",1723167240408,46.1827,161.0,160.95,6.213]
["bitfinex","SOLUSD",1723167240612,6.6115,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1723167240920,39.9715,161.0,160.91,6.2142]
["bitfinex","SOLUSD",1723167241120,39.9715,161.0,160.9,34.189037]
["bitfinex","SOLUSD",1723167241121,20.0,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1723167241420,39.9715,161.04,160.94,33.36]
["bitfinex","SOLUSD",1723167241588,6.6115,161.04,160.94,33.36]
["bitfinex","SOLUSD",1723167241793,12.8212,161.04,160.98,15.5297]
["bitfinex","SOLUSD",1723167242010,6.21,161.03,160.98,15.5297]
["bitfinex","SOLUSD",1723167242191,6.6115,161.04,160.98,15.5297]
["bitfinex","SOLUSD",1723167242395,12.8211,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1723167242596,14.37399904,161.04,160.98,15.5297]
["bitfinex","SOLUSD",1723167242815,8.16439904,161.04,160.98,15.5297]
["bitfinex","SOLUSD",1723167243019,6.6115,161.04,160.98,15.5297]
["bitfinex","SOLUSD",1723167243315,7.76160685,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1723167243522,15.8566,161.07,160.9,0.829037]
["bitfinex","SOLUSD",1723167243523,33.36,161.04,160.9,7.265637]
["bitfinex","SOLUSD",1723167243688,6.2105,161.02,160.94,15.5329]
["bitfinex","SOLUSD",1723167243886,33.36,161.04,160.98,6.2118]
["bitfinex","SOLUSD",1723167244088,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1723167244287,6.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1723167244502,33.36,161.06,160.95,33.36]
["bitfinex","SOLUSD",1723167244736,20.0,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1723167245093,15.8566,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1723167245318,15.8566,161.07,160.97,49.5145]
["bitfinex","SOLUSD",1723167245612,6.21,161.03,160.98,15.529]
["bitfinex","SOLUSD",1723167245798,6.2104,161.02,160.98,15.529]
["bitfinex","SOLUSD",1723167246196,33.36,161.06,160.98,15.529]
["bitfinex","SOLUSD",1723167246438,6.2107,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1723167246601,7.76376024,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1723167246800,1.55305963,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1723167247203,1.55305963,161.01,160.94,15.533]
["bitfinex","SOLUSD",1723167247536,1.55305963,161.01,160.84,31.0865]
["bitfinex","SOLUSD",1723167247537,33.36,161.0,160.9,22.802237]
["bitfinex","SOLUSD",1723167247814,25.98,160.98,160.9,42.345637]
["bitfinex","SOLUSD",1723167247992,25.98,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1723167248197,25.98,160.98,160.93,6.2136]
["bitfinex","SOLUSD",1723167248398,32.1919,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1723167248624,25.98,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1723167248802,16.2009,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1723167248996,16.2009,160.99,160.95,6.2129]
["bitfinex","SOLUSD",1723167249203,304.98,161.02,160.96,15.5316]
["bitfinex","SOLUSD",1723167249399,279.0,161.02,160.96,41.5116]
["bitfinex","SOLUSD",1723167249717,279.0,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1723167249896,279.0,161.02,160.97,51.2123]
["bitfinex","SOLUSD",1723167250221,285.2105,161.02,160.96,21.7443]
["bitfinex","SOLUSD",1723167250398,6.2109,161.01,160.96,15.5316]
["bitfinex","SOLUSD",1723167250915,279.0,161.02,160.96,15.5316]
["bitfinex","SOLUSD",1723167251316,285.2106,161.02,160.96,21.7443]
["bitfinex","SOLUSD",1723167251837,279.0,161.02,160.97,6.212]
["bitfinex","SOLUSD",1723167252201,279.0,161.02,160.98,6.2117]
["bitfinex","SOLUSD",1723167252396,279.0,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1723167252801,279.0,161.02,160.96,15.5316]
["bitfinex","SOLUSD",1723167253210,312.37,161.02,160.92,15.5349]
["bitfinex","SOLUSD",1723167253411,33.37,161.0,160.92,15.5349]
["bitfinex","SOLUSD",1723167254022,6.2123,160.97,160.92,21.749]
["bitfinex","SOLUSD",1723167254409,6.2119,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1723167254613,318.5806,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1723167254918,318.5806,161.02,160.92,15.5349]
["bitfinex","SOLUSD",1723167254919,279.0,161.02,160.95,15.5323]
["bitfinex","SOLUSD",1723167255101,6.2108,161.01,160.95,15.5323]
["bitfinex","SOLUSD",1723167255299,279.0,161.02,160.95,15.5323]
["bitfinex","SOLUSD",1723167255911,279.0,161.02,160.94,6.2131]
["bitfinex","SOLUSD",1723167256133,15.8784,160.99,160.91,21.7503]
["bitfinex","SOLUSD",1723167256308,6.2122,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1723167256505,20.0,161.01,160.95,6.2131]
["bitfinex","SOLUSD",1723167256704,26.2111,161.01,160.95,6.2131]
["bitfinex","SOLUSD",1723167257326,20.0,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1723167257509,285.2107,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1723167257708,279.0,161.02,160.94,6.2131]
["bitfinex","SOLUSD",1723167257926,312.37,161.02,160.94,6.2131]
["bitfinex","SOLUSD",1723167258423,6.2117,160.99,160.93,21.7475]
["bitfinex","SOLUSD",1723167258616,312.37,161.02,160.93,21.7472]
["bitfinex","SOLUSD",1723167258617,33.37,161.0,160.93,21.7472]
["bitfinex","SOLUSD",1723167258815,6.2119,160.98,160.93,21.7472]
["bitfinex","SOLUSD",1723167259137,6.2119,160.98,160.93,15.5337]
["bitfinex","SOLUSD",1723167259924,6.2125,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1723167260124,6.2128,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1723167260435,6.2128,160.96,160.9,22.581337]
["bitfinex","SOLUSD",1723167260605,7.76643399,160.96,160.9,22.581337]
["bitfinex","SOLUSD",1723167260801,6.2128,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1723167261006,6.212,160.98,160.92,6.2139]
["bitfinex","SOLUSD",1723167261235,279.0,161.02,160.93,48.9046]
["bitfinex","SOLUSD",1723167261527,6.2121,160.98,160.93,15.5346]
["bitfinex","SOLUSD",1723167261719,6.2123,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1723167261922,6.2119,160.99,160.93,6.2137]
["bitfinex","SOLUSD",1723167262128,312.37,161.02,160.91,33.37]
["bitfinex","SOLUSD",1723167262325,6.2108,161.01,160.96,6.2125]
["bitfinex","SOLUSD",1723167262528,6.2108,161.01,160.95,21.7454]
["bitfinex","SOLUSD",1723167262835,6.2114,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1723167263039,6.2112,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1723167263539,285.2104,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1723167263715,285.2104,161.02,160.95,15.5324]
["bitfinex","SOLUSD",1723167263716,279.0,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1723167263913,279.0,161.02,160.98,15.5298]
["bitfinex","SOLUSD",1723167264827,279.0,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1723167265031,279.0,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1723167265415,279.0,161.02,161.01,21.7376]
["bitfinex","SOLUSD",1723167266514,279.0,161.02,160.99,84.5813]
["bitfinex","SOLUSD",1723167266719,279.0,161.02,160.99,93.898]
["bitfinex","SOLUSD",1723167266918,279.0,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1723167267434,279.0,161.02,160.99,60.528]
["bitfinex","SOLUSD",1723167267633,279.0,161.02,160.99,15.528]
["bitfinex","SOLUSD",1723167268335,279.0,161.02,160.95,79.966]
["bitfinex","SOLUSD",1723167268637,279.0,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1723167268837,279.0,161.02,161.0,6.211]
["bitfinex","SOLUSD",1723167269418,279.0,161.02,160.98,15.5297]
["bitfinex","SOLUSD",1723167270225,279.0,161.02,160.98,21.7416]
["bitfinex","SOLUSD",1723167270419,279.0,161.02,160.95,33.37]
["bitfinex","SOLUSD",1723167270622,6.2108,161.01,160.95,6.2129]
["bitfinex","SOLUSD",1723167270832,6.2115,161.0,160.94,15.5328]
["bitfinex","SOLUSD",1723167271224,6.2115,160.99,160.94,21.7459]
["bitfinex","SOLUSD",1723167271537,6.212,160.98,160.94,15.5328]
["bitfinex","SOLUSD",1723167271914,6.2114,161.0,160.94,47.7162]
["bitfinex","SOLUSD",1723167272114,6.2114,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1723167272510,6.5939,161.01,160.94,15.5328]
["bitfinex","SOLUSD",1723167272737,21.5532835,161.0,160.92,25.97]
["bitfinex","SOLUSD",1723167273037,47.5232835,161.0,160.92,25.97]
["bitfinex","SOLUSD",1723167273238,6.2123,160.97,160.92,6.214]
["bitfinex","SOLUSD",1723167273411,6.2127,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1723167273611,25.97,160.98,160.92,6.2139]
["bitfinex","SOLUSD",1723167273816,15.0441,160.99,160.93,6.2137]
["bitfinex","SOLUSD",1723167274128,6.2124,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1723167274326,27.52356854,160.98,160.9,42.335937]
["bitfinex","SOLUSD",1723167274512,25.97,160.98,160.9,42.335937]
["bitfinex","SOLUSD",1723167275343,15.0441,160.99,160.92,41.5048]
["bitfinex","SOLUSD",1723167275633,21.2557,160.99,160.93,51.2138]
["bitfinex","SOLUSD",1723167275843,6.212,160.98,160.93,51.2138]
["bitfinex","SOLUSD",1723167276014,6.212,160.98,160.92,47.719]
["bitfinex","SOLUSD",1723167276331,15.0441,160.99,160.94,6.2131]
["bitfinex","SOLUSD",1723167276545,6.5939,161.01,160.97,6.2119]
["bitfinex","SOLUSD",1723167276843,279.0,161.02,160.98,6.2117]
["bitfinex","SOLUSD",1723167277017,279.0,161.02,160.98,25.97]
["bitfinex","SOLUSD",1723167277221,279.0,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1723167277623,279.0,161.02,160.99,21.7395]
["bitfinex","SOLUSD",1723167277834,279.0,161.02,160.99,15.528]
["bitfinex","SOLUSD",1723167278319,279.0,161.02,160.85,6.209]
["bitfinex","SOLUSD",1723167278320,6.2123,160.97,160.91,25.97]
["bitfinex","SOLUSD",1723167278643,6.2123,160.97,160.92,21.7494]
["bitfinex","SOLUSD",1723167279015,6.2119,160.98,160.92,21.7494]
["bitfinex","SOLUSD",1723167279218,6.2125,160.97,160.92,21.7494]
["bitfinex","SOLUSD",1723167279417,25.97,160.99,160.93,6.2137]
["bitfinex","SOLUSD",1723167279628,25.97,160.99,160.91,25.97]
["bitfinex","SOLUSD",1723167279843,25.97,160.99,160.94,6.2133]
["bitfinex","SOLUSD",1723167280030,6.2114,161.0,160.93,25.97]
["bitfinex","SOLUSD",1723167280544,45.97,161.01,160.9,0.829037]
["bitfinex","SOLUSD",1723167280545,20.0,161.01,160.95,25.97]
["bitfinex","SOLUSD",1723167280842,6.2116,160.99,160.93,32.1835]
["bitfinex","SOLUSD",1723167281033,6.2112,161.0,160.93,25.97]
["bitfinex","SOLUSD",1723167281222,6.2112,161.0,160.94,45.71914582]
["bitfinex","SOLUSD",1723167281418,32.1809,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1723167281745,279.0,161.02,161.0,6.211]
["bitfinex","SOLUSD",1723167281952,279.0,161.02,160.94,45.0]
["bitfinex","SOLUSD",1723167281953,279.0,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1723167282438,279.0,161.02,160.97,25.97]
["bitfinex","SOLUSD",1723167282439,279.0,161.02,160.98,15.529]
["bitfinex","SOLUSD",1723167282625,279.0,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1723167282945,279.0,161.02,161.01,21.7376]
["bitfinex","SOLUSD",1723167283330,279.0,161.02,160.97,41.5001]
["bitfinex","SOLUSD",1723167283524,279.0,161.02,160.98,45.0]
["bitfinex","SOLUSD",1723167283729,279.0,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1723167284042,279.0,161.02,161.01,32.1807]
["bitfinex","SOLUSD",1723167284243,279.0,161.02,161.01,77.1807]
["bitfinex","SOLUSD",1723167284818,279.0,161.02,161.01,25.97]
["bitfinex","SOLUSD",1723167285138,279.0,161.02,161.0,21.7389]
["bitfinex","SOLUSD",1723167285317,279.0,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1723167285743,279.0,161.02,161.0,21.7389]
["bitfinex","SOLUSD",1723167285951,279.0,161.02,160.99,25.97]
["bitfinex","SOLUSD",1723167286247,279.0,161.02,160.98,6.2115]
["bitfinex","SOLUSD",1723167286849,279.0,161.02,160.99,6.2113]
["bitfinex","SOLUSD",1723167287421,279.0,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1723167287640,279.0,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1723167288357,279.0,161.02,160.96,32.1458]
["bitfinex","SOLUSD",1723167288546,279.0,161.02,160.97,45.0]
["bitfinex","SOLUSD",1723167289620,279.0,161.02,160.98,6.2115]
["bitfinex","SOLUSD",1723167289828,279.0,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1723167290453,279.0,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1723167292650,279.0,161.02,160.99,15.5287]
["bitfinex","SOLUSD",1723167293529,279.0,161.02,161.0,6.211]
["bitfinex","SOLUSD",1723167294330,279.0,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1723167295452,279.0,161.02,160.99,15.5287]
["bitfinex","SOLUSD",1723167296249,279.0,161.02,160.99,21.7401]
["bitfinex","SOLUSD",1723167297649,279.0,161.02,160.99,15.5287]
["bitfinex","SOLUSD",1723167297957,279.0,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1723167298152,279.0,161.02,160.99,21.7399]
["bitfinex","SOLUSD",1723167298325,279.0,161.02,161.0,6.211]
["bitfinex","SOLUSD",1723167298848,279.0,161.02,160.99,15.5287]
["bitfinex","SOLUSD",1723167299062,279.0,161.02,160.99,21.7402]
["bitfinex","SOLUSD",1723167299437,279.0,161.02,161.0,6.2109]
["bitfinex","SOLUSD",1723167299739,279.0,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1723167299935,279.0,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1723167300339,279.0,161.02,161.01,51.2107]
["bitfinex","SOLUSD",1723167300663,279.0,161.02,160.99,15.5287]
["bitfinex","SOLUSD",1723167300842,279.0,161.02,161.0,45.0]
["bitfinex","SOLUSD",1723167301046,279.0,161.02,161.0,51.2111]
["bitfinex","SOLUSD",1723167301367,279.0,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1723167301759,279.0,161.02,161.01,51.2107]
["bitfinex","SOLUSD",1723167302741,6.2108,161.01,160.96,15.5317]
["bitfinex","SOLUSD",1723167302963,6.2108,161.01,160.96,21.7443]
["bitfinex","SOLUSD",1723167303180,279.0,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1723167303340,279.0,161.02,160.93,33.37]
["bitfinex","SOLUSD",1723167303341,279.0,161.02,160.93,15.5346]
["bitfinex","SOLUSD",1723167304470,285.2107,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1723167304780,279.0,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1723167304940,279.0,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1723167305474,279.0,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1723167305651,279.0,161.02,160.97,51.2122]
["bitfinex","SOLUSD",1723167306049,279.0,161.02,160.99,15.5287]
["bitfinex","SOLUSD",1723167306252,279.0,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1723167306470,279.0,161.02,160.99,15.5287]
["bitfinex","SOLUSD",1723167307375,285.2104,161.02,160.97,51.2122]
["bitfinex","SOLUSD",1723167307551,285.2104,161.02,160.95,15.5318]
["bitfinex","SOLUSD",1723167307552,6.2113,161.0,160.95,15.5318]
["bitfinex","SOLUSD",1723167307756,6.2113,161.0,160.96,45.0]
["bitfinex","SOLUSD",1723167308145,6.2117,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1723167308553,6.2117,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1723167308772,285.2104,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1723167309067,285.2104,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1723167309269,6.2109,161.01,160.96,21.7436]
["bitfinex","SOLUSD",1723167309767,279.0,161.02,160.97,51.2121]
["bitfinex","SOLUSD",1723167309969,279.0,161.02,160.99,41.4888]
["bitfinex","SOLUSD",1723167310145,279.0,161.02,161.0,45.0]
["bitfinex","SOLUSD",1723167310347,279.0,161.02,160.96,15.5317]
["bitfinex","SOLUSD",1723167311256,6.2111,161.01,160.96,15.5317]
["bitfinex","SOLUSD",1723167311477,6.2111,161.01,160.96,21.7442]
["bitfinex","SOLUSD",1723167312459,6.2113,161.0,160.96,15.5317]
["bitfinex","SOLUSD",1723167313281,279.0,161.02,160.96,22.46309088]
["bitfinex","SOLUSD",1723167313482,279.0,161.02,160.99,6.2112]
["bitfinex","SOLUSD",1723167314180,279.0,161.02,160.97,70.96]
["bitfinex","SOLUSD",1723167314678,279.0,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1723167314880,279.0,161.02,160.99,45.0]
["bitfinex","SOLUSD",1723167315075,279.0,161.02,160.96,21.744]
["bitfinex","SOLUSD",1723167315375,6.2111,161.0,160.95,25.96]
["bitfinex","SOLUSD",1723167315582,6.2111,161.0,160.95,32.1729]
["bitfinex","SOLUSD",1723167315762,6.2108,161.01,160.96,6.2127]
["bitfinex","SOLUSD",1723167315957,304.96,161.02,160.95,41.4927]
["bitfinex","SOLUSD",1723167316158,279.0,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1723167316483,279.0,161.02,160.97,41.4899]
["bitfinex","SOLUSD",1723167316484,279.0,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1723167316659,279.0,161.02,160.99,45.0]
["bitfinex","SOLUSD",1723167316858,279.0,161.02,160.99,86.488]
["bitfinex","SOLUSD",1723167317178,279.0,161.02,160.97,25.96]
["bitfinex","SOLUSD",1723167317388,6.2111,161.01,160.97,25.96]
["bitfinex","SOLUSD",1723167317680,6.2111,161.01,160.95,21.7457]
["bitfinex","SOLUSD",1723167317681,6.2111,161.01,160.98,45.0]
["bitfinex","SOLUSD",1723167317880,6.2111,161.0,160.95,47.7057]
["bitfinex","SOLUSD",1723167318054,6.2111,161.0,160.96,45.0]
["bitfinex","SOLUSD",1723167318384,6.2111,161.0,160.95,21.7457]
["bitfinex","SOLUSD",1723167318558,6.2108,161.01,160.96,51.2125]
["bitfinex","SOLUSD",1723167318766,285.2104,161.02,160.96,51.2125]
["bitfinex","SOLUSD",1723167318970,285.2104,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1723167319280,285.2104,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1723167319785,279.0,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1723167319959,285.2104,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1723167320159,285.2104,161.02,160.98,45.0]
["bitfinex","SOLUSD",1723167320382,6.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1723167320781,285.2104,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1723167321179,6.2116,160.99,160.95,15.5327]
["bitfinex","SOLUSD",1723167321377,304.96,161.02,160.95,15.5327]
["bitfinex","SOLUSD",1723167321378,6.2112,161.0,160.95,21.7457]
["bitfinex","SOLUSD",1723167321564,304.96,161.02,160.95,41.4927]
["bitfinex","SOLUSD",1723167321768,285.2107,161.02,160.96,51.2126]
["bitfinex","SOLUSD",1723167322485,279.0,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1723167322984,285.2104,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1723167323185,279.0,161.02,160.98,45.0]
["bitfinex","SOLUSD",1723167323568,285.2107,161.02,160.98,45.0]
["bitfinex","SOLUSD",1723167324183,279.0,161.02,160.98,51.2118]
["bitfinex","SOLUSD",1723167327293,279.0,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1723167327485,279.0,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1723167327681,279.0,161.02,161.01,51.2107]
["bitfinex","SOLUSD",1723167329567,77.65,161.02,161.01,51.2107]
["bitfinex","SOLUSD",1723167330497,21.23833576,161.02,161.01,97.1707]
["bitfinex","SOLUSD",1723167330789,27.7059,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1723167330986,27.7059,161.17,161.12,32.1665]
["bitfinex","SOLUSD",1723167331366,21.5009,161.17,161.12,32.88154467]
["bitfinex","SOLUSD",1723167331562,21.5009,161.17,161.13,51.2061]
["bitfinex","SOLUSD",1723167331768,6.2037,161.2,161.14,25.96]
["bitfinex","SOLUSD",1723167331989,47.4609,161.21,161.15,51.2053]
["bitfinex","SOLUSD",1723167332197,53.6643,161.21,161.15,51.2053]
["bitfinex","SOLUSD",1723167332495,21.3061,161.21,161.16,32.1649]
["bitfinex","SOLUSD",1723167332667,15.1027,161.21,161.17,51.2043]
["bitfinex","SOLUSD",1723167332863,15.1027,161.21,161.17,45.0]
["bitfinex","SOLUSD",1723167333062,25.96,161.2,161.14,41.474]
["bitfinex","SOLUSD",1723167333263,25.96,161.18,161.1,15.5174]
["bitfinex","SOLUSD",1723167333484,32.1645,161.18,161.11,51.2069]
["bitfinex","SOLUSD",1723167333787,25.96,161.2,161.13,15.5147]
["bitfinex","SOLUSD",1723167334091,15.1027,161.21,161.11,70.96]
["bitfinex","SOLUSD",1723167334264,32.1651,161.16,161.11,45.0]
["bitfinex","SOLUSD",1723167334470,25.96,161.16,161.11,51.2068]
["bitfinex","SOLUSD",1723167334665,25.96,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1723167334882,25.96,161.18,161.14,45.0]
["bitfinex","SOLUSD",1723167335265,6.2047,161.17,161.13,45.0]
["bitfinex","SOLUSD",1723167335570,25.96,161.18,161.12,15.5161]
["bitfinex","SOLUSD",1723167335887,15.1027,161.21,161.15,41.4732]
["bitfinex","SOLUSD",1723167336189,15.1027,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1723167336495,15.1027,161.21,161.18,6.2042]
["bitfinex","SOLUSD",1723167336672,15.1027,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1723167336995,25.96,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1723167337486,25.96,161.23,161.2,45.0]
["bitfinex","SOLUSD",1723167337662,25.96,161.23,161.18,15.5105]
["bitfinex","SOLUSD",1723167337861,25.96,161.23,161.19,45.0]
["bitfinex","SOLUSD",1723167338396,32.1624,161.23,161.19,45.0]
["bitfinex","SOLUSD",1723167338570,25.96,161.23,161.19,51.2038]
["bitfinex","SOLUSD",1723167338894,47.8529,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1723167339392,47.8529,161.25,161.21,0.71311743]
["bitfinex","SOLUSD",1723167339593,47.8529,161.25,161.21,45.71311743]
["bitfinex","SOLUSD",1723167339777,47.8529,161.25,161.21,45.0]
["bitfinex","SOLUSD",1723167340690,15.4947,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1723167340891,32.1609,161.27,161.23,45.0]
["bitfinex","SOLUSD",1723167341372,32.1609,161.27,161.22,45.0]
["bitfinex","SOLUSD",1723167341572,25.96,161.27,161.22,45.0]
["bitfinex","SOLUSD",1723167341795,32.1615,161.25,161.22,45.0]
["bitfinex","SOLUSD",1723167341996,6.202,161.24,161.21,45.0]
["bitfinex","SOLUSD",1723167342175,32.1623,161.23,161.21,45.0]
["bitfinex","SOLUSD",1723167342387,25.96,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1723167342575,25.96,161.23,161.19,45.0]
["bitfinex","SOLUSD",1723167342978,32.1623,161.23,161.19,45.0]
["bitfinex","SOLUSD",1723167343473,32.1623,161.23,161.18,45.0]
["bitfinex","SOLUSD",1723167344485,25.96,161.23,161.18,51.2042]
["bitfinex","SOLUSD",1723167345080,25.96,161.23,161.17,15.5106]
["bitfinex","SOLUSD",1723167345284,25.96,161.21,161.13,41.4745]
["bitfinex","SOLUSD",1723167345487,25.96,161.19,161.13,15.5145]
["bitfinex","SOLUSD",1723167345695,6.2043,161.18,161.13,21.7206]
["bitfinex","SOLUSD",1723167345894,6.2043,161.18,161.13,15.5145]
["bitfinex","SOLUSD",1723167346093,25.96,161.19,161.14,6.2055]
["bitfinex","SOLUSD",1723167347179,25.96,161.19,161.15,45.0]
["bitfinex","SOLUSD",1723167347480,6.2042,161.18,161.15,45.0]
["bitfinex","SOLUSD",1723167347799,27.51113715,161.17,161.07,32.1681]
["bitfinex","SOLUSD",1723167348007,25.96,161.14,161.07,32.1681]
["bitfinex","SOLUSD",1723167348187,25.96,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1723167348379,32.1665,161.12,161.06,21.73]
["bitfinex","SOLUSD",1723167349427,32.1665,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1723167349616,32.1665,161.12,161.06,21.73]
["bitfinex","SOLUSD",1723167349911,6.207,161.11,161.06,15.5212]
["bitfinex","SOLUSD",1723167350405,25.96,161.1,161.06,21.7299]
["bitfinex","SOLUSD",1723167351096,25.96,161.1,161.06,15.5212]
["bitfinex","SOLUSD",1723167351287,25.96,161.12,161.06,15.5212]
["bitfinex","SOLUSD",1723167352001,25.96,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1723167352206,1.55181831,161.11,161.06,15.5212]
["bitfinex","SOLUSD",1723167353010,6.2073,161.1,161.06,15.5212]
["bitfinex","SOLUSD",1723167353210,25.96,161.12,161.06,15.5212]
["bitfinex","SOLUSD",1723167353411,25.96,161.12,161.07,45.0]
["bitfinex","SOLUSD",1723167353791,25.96,161.12,161.06,15.5212]
["bitfinex","SOLUSD",1723167353991,6.2069,161.11,161.06,21.7299]
["bitfinex","SOLUSD",1723167354198,25.96,161.12,161.06,21.7299]
["bitfinex","SOLUSD",1723167354401,25.96,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1723167354721,25.96,161.12,161.06,16.23724722]
["bitfinex","SOLUSD",1723167354887,25.96,161.16,161.09,15.5192]
["bitfinex","SOLUSD",1723167355086,25.96,161.16,161.1,45.71527574]
["bitfinex","SOLUSD",1723167355381,25.96,161.16,161.1,45.0]
["bitfinex","SOLUSD",1723167355586,25.96,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1723167355814,25.96,161.16,161.1,51.207]
["bitfinex","SOLUSD",1723167355815,32.165,161.16,161.1,51.207]
["bitfinex","SOLUSD",1723167356713,32.165,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1723167357289,25.96,161.17,161.12,60.5162]
["bitfinex","SOLUSD",1723167357504,22.7926,161.18,161.12,15.5162]
["bitfinex","SOLUSD",1723167357702,16.1886,161.18,161.13,51.2058]
["bitfinex","SOLUSD",1723167357904,22.3928,161.18,161.13,51.2058]
["bitfinex","SOLUSD",1723167359097,25.96,161.17,161.13,45.0]
["bitfinex","SOLUSD",1723167359913,25.96,161.17,161.13,51.206]
["bitfinex","SOLUSD",1723167360422,25.96,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1723167360910,16.1886,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1723167361320,32.1649,161.17,161.12,21.7227]
["bitfinex","SOLUSD",1723167361828,25.96,161.17,161.13,45.0]
["bitfinex","SOLUSD",1723167362026,25.96,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1723167362320,32.1634,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1723167362530,20.0,161.2,161.16,45.0]
["bitfinex","SOLUSD",1723167362914,26.2035,161.2,161.16,45.0]
["bitfinex","SOLUSD",1723167363211,32.1639,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1723167363397,32.1639,161.19,161.15,45.0]
["bitfinex","SOLUSD",1723167364440,25.96,161.19,161.15,45.0]
["bitfinex","SOLUSD",1723167364807,25.96,161.19,161.15,51.2052]
["bitfinex","SOLUSD",1723167365108,26.2034,161.2,161.15,51.2052]
["bitfinex","SOLUSD",1723167365427,52.1634,161.2,161.15,51.2052]
["bitfinex","SOLUSD",1723167365621,41.5356,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1723167365800,15.5756,161.22,161.19,45.0]
["bitfinex","SOLUSD",1723167366234,15.5756,161.22,161.18,45.0]
["bitfinex","SOLUSD",1723167367024,25.96,161.25,161.18,45.0]
["bitfinex","SOLUSD",1723167367225,23.0896,161.26,161.18,45.0]
["bitfinex","SOLUSD",1723167367415,25.96,161.24,161.17,70.96]
["bitfinex","SOLUSD",1723167367614,25.96,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1723167367930,25.96,161.22,161.18,15.5103]
["bitfinex","SOLUSD",1723167368224,20.0,161.21,161.06,31.0429]
["bitfinex","SOLUSD",1723167368422,6.2058,161.14,161.07,25.96]
["bitfinex","SOLUSD",1723167368729,6.2061,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1723167369026,32.1658,161.14,161.08,6.2079]
["bitfinex","SOLUSD",1723167369402,25.96,161.14,161.09,15.5187]
["bitfinex","SOLUSD",1723167369712,48.5977,161.16,161.09,15.5187]
["bitfinex","SOLUSD",1723167370030,48.5977,161.16,161.06,6.2087]
["bitfinex","SOLUSD",1723167370031,32.1665,161.12,161.06,6.2087]
["bitfinex","SOLUSD",1723167370613,25.96,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1723167370911,42.3926,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1723167371114,42.3926,161.16,161.11,21.7235]
["bitfinex","SOLUSD",1723167371320,42.3926,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1723167371622,42.3926,161.16,161.13,45.0]
["bitfinex","SOLUSD",1723167371808,42.3926,161.16,161.09,6.2074]
["bitfinex","SOLUSD",1723167372010,32.1658,161.14,161.08,6.208]
["bitfinex","SOLUSD",1723167372200,6.2071,161.11,161.05,6.2092]
["bitfinex","SOLUSD",1723167372404,25.96,161.12,161.06,6.2087]
["bitfinex","SOLUSD",1723167372611,25.96,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1723167372812,25.96,161.12,161.08,6.208]
["bitfinex","SOLUSD",1723167373417,25.96,161.12,161.09,45.0]
["bitfinex","SOLUSD",1723167374213,25.96,161.12,161.08,45.0]
["bitfinex","SOLUSD",1723167374622,32.1666,161.12,161.08,45.0]
["bitfinex","SOLUSD",1723167374920,32.1666,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1723167375118,25.96,161.12,161.08,6.2078]
["bitfinex","SOLUSD",1723167375326,32.1661,161.14,161.09,45.0]
["bitfinex","SOLUSD",1723167375831,25.96,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1723167376430,25.96,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1723167377130,42.3926,161.16,161.11,15.5173]
["bitfinex","SOLUSD",1723167377317,32.617,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1723167377631,25.96,161.18,161.15,6.2052]
["bitfinex","SOLUSD",1723167377806,15.4056,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1723167378011,6.548,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1723167378206,25.96,161.23,161.19,15.5095]
["bitfinex","SOLUSD",1723167378417,25.96,161.23,161.19,60.5095]
["bitfinex","SOLUSD",1723167379136,25.96,161.23,161.2,6.2032]
["bitfinex","SOLUSD",1723167379339,32.508,161.26,161.21,0.71318282]
["bitfinex","SOLUSD",1723167379528,42.3544,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1723167379712,16.3944,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1723167379912,22.5948,161.28,161.21,6.91598282]
["bitfinex","SOLUSD",1723167380238,6.2019,161.24,161.19,60.5095]
["bitfinex","SOLUSD",1723167380423,6.2019,161.24,161.19,45.0]
["bitfinex","SOLUSD",1723167381319,1.55067106,161.23,161.15,15.5128]
["bitfinex","SOLUSD",1723167381534,33.27,161.22,161.15,15.5128]
["bitfinex","SOLUSD",1723167381711,6.2036,161.2,161.15,15.5128]
["bitfinex","SOLUSD",1723167382036,16.3509,161.19,161.11,15.5169]
["bitfinex","SOLUSD",1723167382210,33.27,161.18,161.08,7.16498211]
["bitfinex","SOLUSD",1723167382405,16.3509,161.19,161.13,15.5151]
["bitfinex","SOLUSD",1723167382609,16.3509,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1723167382912,16.3509,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1723167383133,16.3509,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1723167383349,16.3509,161.19,161.13,15.5151]
["bitfinex","SOLUSD",1723167383640,16.3509,161.19,161.17,6.2044]
["bitfinex","SOLUSD",1723167383845,16.3509,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1723167384027,54.4321,161.24,161.17,0.7141971]
["bitfinex","SOLUSD",1723167384231,21.1621,161.24,161.15,33.98353634]
["bitfinex","SOLUSD",1723167384455,15.0237,161.24,161.16,45.0]
["bitfinex","SOLUSD",1723167384748,15.0237,161.24,161.19,15.5095]
["bitfinex","SOLUSD",1723167384918,33.27,161.26,161.2,45.0]
["bitfinex","SOLUSD",1723167385125,6.5001,161.28,161.22,15.5064]
["bitfinex","SOLUSD",1723167385443,6.5001,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1723167385645,16.5553,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1723167385844,6.6391,161.32,161.28,6.2]
["bitfinex","SOLUSD",1723167386031,6.6391,161.32,161.28,0.71135253]
["bitfinex","SOLUSD",1723167386223,6.6391,161.32,161.28,22.41225253]
["bitfinex","SOLUSD",1723167386635,6.6391,161.32,161.28,16.21215253]
["bitfinex","SOLUSD",1723167386853,6.6391,161.32,161.28,22.41215253]
["bitfinex","SOLUSD",1723167387355,39.4681,161.34,161.29,45.0]
["bitfinex","SOLUSD",1723167387555,39.4681,161.34,161.28,15.5008]
["bitfinex","SOLUSD",1723167387740,6.1986,161.33,161.28,15.5008]
["bitfinex","SOLUSD",1723167387923,33.27,161.3,161.24,15.5044]
["bitfinex","SOLUSD",1723167388125,33.27,161.3,161.25,45.0]
["bitfinex","SOLUSD",1723167388126,39.4696,161.3,161.25,45.0]
["bitfinex","SOLUSD",1723167388348,33.27,161.3,161.24,15.5044]
["bitfinex","SOLUSD",1723167388551,39.4688,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1723167388725,33.27,161.32,161.25,6.2013]
["bitfinex","SOLUSD",1723167389134,33.27,161.32,161.24,15.5044]
["bitfinex","SOLUSD",1723167389135,39.4688,161.32,161.26,6.201]
["bitfinex","SOLUSD",1723167389542,39.4688,161.32,161.27,45.0]
["bitfinex","SOLUSD",1723167389744,6.1993,161.31,161.25,6.2015]
["bitfinex","SOLUSD",1723167389964,33.27,161.32,161.26,45.0]
["bitfinex","SOLUSD",1723167390129,33.27,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1723167390456,33.27,161.34,161.29,6.1996]
["bitfinex","SOLUSD",1723167391035,6.1988,161.32,161.27,15.5014]
["bitfinex","SOLUSD",1723167391464,39.4683,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1723167391663,39.4683,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1723167392160,6.1985,161.33,161.27,15.5014]
["bitfinex","SOLUSD",1723167392350,6.1985,161.33,161.27,21.702]
["bitfinex","SOLUSD",1723167392551,39.4681,161.34,161.28,51.2003]
["bitfinex","SOLUSD",1723167393449,21.3226,161.35,161.29,0.71110219]
["bitfinex","SOLUSD",1723167393766,20.0,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1723167393945,15.1249,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1723167394148,15.1249,161.35,161.3,15.4989]
["bitfinex","SOLUSD",1723167394484,15.1249,161.35,161.22,20.0]
["bitfinex","SOLUSD",1723167394485,33.27,161.32,161.19,33.27]
["bitfinex","SOLUSD",1723167394645,6.2011,161.26,161.2,6.2033]
["bitfinex","SOLUSD",1723167394846,6.2007,161.28,161.21,6.203]
["bitfinex","SOLUSD",1723167395044,6.2011,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1723167395439,49.7306,161.27,161.21,15.5076]
["bitfinex","SOLUSD",1723167396057,16.4606,161.27,161.21,15.5076]
["bitfinex","SOLUSD",1723167396359,16.4606,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1723167396567,16.4606,161.27,161.21,21.7103]
["bitfinex","SOLUSD",1723167397096,16.4606,161.27,161.21,15.5076]
["bitfinex","SOLUSD",1723167397366,16.4606,161.27,161.22,45.0]
["bitfinex","SOLUSD",1723167397570,16.4606,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1723167397771,16.4606,161.27,161.22,51.2026]
["bitfinex","SOLUSD",1723167397944,33.27,161.25,161.18,15.5105]
["bitfinex","SOLUSD",1723167398147,6.2026,161.23,161.18,15.5105]
["bitfinex","SOLUSD",1723167398457,39.4715,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1723167398654,39.4715,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1723167399151,33.27,161.25,161.21,6.203]
["bitfinex","SOLUSD",1723167399353,6.2011,161.26,161.21,6.203]
["bitfinex","SOLUSD",1723167399572,55.9314,161.27,161.21,6.203]
["bitfinex","SOLUSD",1723167399744,55.9314,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1723167400355,39.8088,161.29,161.23,15.5048]
["bitfinex","SOLUSD",1723167400562,6.5388,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1723167400950,6.5388,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1723167401163,6.5388,161.29,161.26,6.2009]
["bitfinex","SOLUSD",1723167401471,39.4692,161.31,161.26,6.2009]
["bitfinex","SOLUSD",1723167401674,39.4692,161.31,161.25,6.2015]
["bitfinex","SOLUSD",1723167402973,6.1996,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1723167403269,39.4692,161.31,161.26,6.201]
["bitfinex","SOLUSD",1723167403479,15.4003,161.32,161.25,15.5029]
["bitfinex","SOLUSD",1723167403661,15.4003,161.32,161.26,45.0]
["bitfinex","SOLUSD",1723167404050,15.4003,161.32,161.27,15.501]
["bitfinex","SOLUSD",1723167404360,15.4003,161.32,161.28,45.0]
["bitfinex","SOLUSD",1723167404878,15.4003,161.32,161.27,21.7014]
["bitfinex","SOLUSD",1723167405076,15.4003,161.32,161.28,45.0]
["bitfinex","SOLUSD",1723167405466,15.4003,161.32,161.29,0.71111559]
["bitfinex","SOLUSD",1723167405658,15.4003,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1723167405862,15.4003,161.32,161.28,45.0]
["bitfinex","SOLUSD",1723167406066,21.5991,161.32,161.27,21.7017]
["bitfinex","SOLUSD",1723167406667,15.4003,161.32,161.27,21.7017]
["bitfinex","SOLUSD",1723167406980,15.4003,161.32,161.23,48.7751]
["bitfinex","SOLUSD",1723167407175,15.4003,161.32,161.24,45.0]
["bitfinex","SOLUSD",1723167407176,6.1999,161.3,161.24,45.0]
["bitfinex","SOLUSD",1723167407352,6.1999,161.3,161.24,51.2016]
["bitfinex","SOLUSD",1723167407555,7.75002058,161.3,161.24,51.2016]
["bitfinex","SOLUSD",1723167407782,6.1999,161.3,161.24,51.2016]
["bitfinex","SOLUSD",1723167408272,6.1999,161.3,161.25,6.2013]
["bitfinex","SOLUSD",1723167408483,6.1999,161.3,161.24,45.0]
["bitfinex","SOLUSD",1723167408484,33.27,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1723167408677,21.5995,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1723167408888,15.4003,161.32,161.28,45.0]
["bitfinex","SOLUSD",1723167409071,15.4003,161.32,161.24,45.0]
["bitfinex","SOLUSD",1723167409963,15.4003,161.32,161.27,15.5011]
["bitfinex","SOLUSD",1723167410373,15.4003,161.32,161.28,6.2]
["bitfinex","SOLUSD",1723167411279,15.4003,161.32,161.29,45.0]
["bitfinex","SOLUSD",1723167411861,15.4003,161.32,161.28,45.0]
["bitfinex","SOLUSD",1723167412966,15.4003,161.32,161.29,6.1998]
["bitfinex","SOLUSD",1723167414486,15.4003,161.32,161.3,6.1996]
["bitfinex","SOLUSD",1723167414781,25.86,161.35,161.3,15.4989]
["bitfinex","SOLUSD",1723167414979,25.86,161.35,161.32,6.1985]
["bitfinex","SOLUSD",1723167415486,41.8085,161.36,161.32,6.1985]
["bitfinex","SOLUSD",1723167416585,25.86,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1723167417379,15.9485,161.36,161.3,15.4989]
["bitfinex","SOLUSD",1723167417692,25.86,161.35,161.34,6.198]
["bitfinex","SOLUSD",1723167417981,15.9485,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1723167418184,28.33401166,161.38,161.34,45.0]
["bitfinex","SOLUSD",1723167418679,28.33401166,161.38,161.34,51.1978]
["bitfinex","SOLUSD",1723167418892,25.86,161.37,161.34,45.0]
["bitfinex","SOLUSD",1723167419087,25.86,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1723167419290,25.86,161.36,161.32,15.4962]
["bitfinex","SOLUSD",1723167419291,25.86,161.35,161.32,15.4962]
["bitfinex","SOLUSD",1723167419891,6.1974,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1723167419892,25.86,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1723167420188,25.86,161.33,161.29,21.6998]
["bitfinex","SOLUSD",1723167420360,25.86,161.35,161.32,15.4969]
["bitfinex","SOLUSD",1723167420560,25.86,161.37,161.33,6.1981]
["bitfinex","SOLUSD",1723167420770,25.86,161.37,161.34,6.198]
["bitfinex","SOLUSD",1723167420976,54.7377057,161.4,161.35,6.1973]
["bitfinex","SOLUSD",1723167421188,25.86,161.38,161.35,6.1973]
["bitfinex","SOLUSD",1723167421385,25.86,161.36,161.32,21.6955]
["bitfinex","SOLUSD",1723167421595,25.86,161.36,161.34,6.198]
["bitfinex","SOLUSD",1723167421989,25.86,161.36,161.32,15.4969]
["bitfinex","SOLUSD",1723167422187,25.86,161.34,161.28,15.5004]
["bitfinex","SOLUSD",1723167422395,32.0581,161.34,161.29,6.1998]
["bitfinex","SOLUSD",1723167422696,20.0,161.39,161.27,6.2004]
["bitfinex","SOLUSD",1723167422697,25.86,161.31,161.27,6.2004]
["bitfinex","SOLUSD",1723167422893,25.86,161.33,161.26,25.86]
["bitfinex","SOLUSD",1723167423090,25.86,161.34,161.32,6.1988]
["bitfinex","SOLUSD",1723167423298,25.86,161.36,161.28,25.86]
["bitfinex","SOLUSD",1723167423507,25.86,161.36,161.29,0.71040085]
["bitfinex","SOLUSD",1723167423802,25.86,161.36,161.3,0.71040085]
["bitfinex","SOLUSD",1723167424007,25.86,161.36,161.34,6.198]
["bitfinex","SOLUSD",1723167424211,25.86,161.37,161.34,6.198]
["bitfinex","SOLUSD",1723167424529,25.86,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1723167424688,25.86,161.35,161.29,15.4999]
["bitfinex","SOLUSD",1723167424892,25.86,161.35,161.29,21.6995]
["bitfinex","SOLUSD",1723167424893,25.86,161.33,161.29,21.6995]
["bitfinex","SOLUSD",1723167425203,25.86,161.37,161.31,15.4972]
["bitfinex","SOLUSD",1723167425399,25.86,161.37,161.29,26.56995164]
["bitfinex","SOLUSD",1723167425707,25.86,161.37,161.34,6.198]
["bitfinex","SOLUSD",1723167425875,25.86,161.35,161.32,21.6958]
["bitfinex","SOLUSD",1723167426689,25.86,161.35,161.32,15.497]
["bitfinex","SOLUSD",1723167427094,25.86,161.35,161.32,21.6956]
["bitfinex","SOLUSD",1723167427473,25.86,161.35,161.33,6.1983]
["bitfinex","SOLUSD",1723167427677,6.1965,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1723167427902,25.86,161.34,161.33,6.1983]
["bitfinex","SOLUSD",1723167428203,25.86,161.34,161.33,51.1983]
["bitfinex","SOLUSD",1723167428595,25.86,161.34,161.32,15.497]
["bitfinex","SOLUSD",1723167428784,25.86,161.36,161.35,6.1975]
["bitfinex","SOLUSD",1723167428987,25.86,161.36,161.34,6.198]
["bitfinex","SOLUSD",1723167429596,25.86,161.39,161.35,0.70996769]
["bitfinex","SOLUSD",1723167429797,25.86,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1723167429981,21.9601,161.45,161.36,0.70957901]
["bitfinex","SOLUSD",1723167430181,25.86,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1723167430510,0.829037,161.46,161.42,6.195]
["bitfinex","SOLUSD",1723167430804,25.86,161.45,161.42,6.195]
["bitfinex","SOLUSD",1723167431194,25.86,161.45,161.42,6.90321606]
["bitfinex","SOLUSD",1723167431389,25.86,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1723167431712,0.829037,161.46,161.44,60.4855]
["bitfinex","SOLUSD",1723167431885,0.829037,161.46,161.45,6.9012606]
["bitfinex","SOLUSD",1723167432205,0.829037,161.46,161.45,51.1938]
["bitfinex","SOLUSD",1723167433913,0.829037,161.46,161.45,45.0]
["bitfinex","SOLUSD",1723167434079,0.829037,161.46,161.45,45.70752996]
["bitfinex","SOLUSD",1723167434282,0.829037,161.46,161.45,51.1938]
["bitfinex","SOLUSD",1723167434502,0.829037,161.46,161.45,45.0]
["bitfinex","SOLUSD",1723167434787,0.829037,161.46,161.45,51.1938]
["bitfinex","SOLUSD",1723167435020,0.829037,161.46,161.45,45.0]
["bitfinex","SOLUSD",1723167436310,48.292537,161.46,161.36,30.9847]
["bitfinex","SOLUSD",1723167436515,25.86,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1723167436816,25.86,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1723167437999,25.86,161.41,161.4,45.0]
["bitfinex","SOLUSD",1723167438399,6.1938,161.45,161.4,45.0]
["bitfinex","SOLUSD",1723167438600,25.86,161.41,161.4,45.0]
["bitfinex","SOLUSD",1723167438900,26.689037,161.46,161.43,6.1943]
["bitfinex","SOLUSD",1723167439205,26.689037,161.46,161.44,6.1938]
["bitfinex","SOLUSD",1723167439390,26.689037,161.46,161.44,51.1938]
["bitfinex","SOLUSD",1723167440010,0.829037,161.46,161.44,51.1938]
["bitfinex","SOLUSD",1723167440424,0.829037,161.46,161.44,45.0]
["bitfinex","SOLUSD",1723167440608,0.829037,161.46,161.43,45.0]
["bitfinex","SOLUSD",1723167441007,25.86,161.45,161.43,45.0]
["bitfinex","SOLUSD",1723167441197,25.86,161.45,161.42,15.4875]
["bitfinex","SOLUSD",1723167441718,34.029037,161.46,161.43,45.0]
["bitfinex","SOLUSD",1723167442023,34.029037,161.46,161.4,6.1954]
["bitfinex","SOLUSD",1723167442324,40.222537,161.46,161.41,51.1951]
["bitfinex","SOLUSD",1723167442497,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1723167442812,34.029037,161.46,161.35,15.4936]
["bitfinex","SOLUSD",1723167442813,33.2,161.42,161.35,15.4936]
["bitfinex","SOLUSD",1723167443010,33.2,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1723167443216,33.2,161.4,161.37,6.1966]
["bitfinex","SOLUSD",1723167443422,33.2,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1723167443618,39.3951,161.42,161.36,6.1973]
["bitfinex","SOLUSD",1723167443806,39.3951,161.42,161.35,15.4936]
["bitfinex","SOLUSD",1723167443807,39.3951,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1723167444202,33.2,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1723167444606,33.2,161.42,161.33,22.4057]
["bitfinex","SOLUSD",1723167444827,33.2,161.42,161.37,15.4914]
["bitfinex","SOLUSD",1723167445126,33.2,161.42,161.38,45.0]
["bitfinex","SOLUSD",1723167445906,33.2,161.42,161.39,6.1959]
["bitfinex","SOLUSD",1723167446105,39.395,161.42,161.38,45.0]
["bitfinex","SOLUSD",1723167446431,39.395,161.42,161.37,15.4914]
["bitfinex","SOLUSD",1723167446609,33.2,161.4,161.34,15.4951]
["bitfinex","SOLUSD",1723167446810,33.2,161.4,161.35,26.1975]
["bitfinex","SOLUSD",1723167447333,33.2,161.4,161.36,6.197]
["bitfinex","SOLUSD",1723167447542,6.1973,161.36,161.31,6.1988]
["bitfinex","SOLUSD",1723167447841,33.2,161.35,161.31,6.1988]
["bitfinex","SOLUSD",1723167448211,33.2,161.35,161.3,15.4981]
["bitfinex","SOLUSD",1723167448619,33.2,161.35,161.31,6.1988]
["bitfinex","SOLUSD",1723167448907,33.2,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1723167449307,33.2,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1723167450426,39.3977,161.35,161.3,15.4981]
["bitfinex","SOLUSD",1723167451131,33.2,161.31,161.27,21.7025]
["bitfinex","SOLUSD",1723167451353,16.3942,161.34,161.3,15.4982]
["bitfinex","SOLUSD",1723167451638,6.1994,161.31,161.25,6.2012]
["bitfinex","SOLUSD",1723167451837,33.2,161.3,161.26,6.2008]
["bitfinex","SOLUSD",1723167452940,33.2,161.28,161.21,6.0117]
["bitfinex","SOLUSD",1723167453119,33.2,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1723167453317,33.2,161.28,161.26,6.201]
["bitfinex","SOLUSD",1723167453830,33.2,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1723167454028,33.2,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1723167454225,15.5928,161.31,161.26,15.5027]
["bitfinex","SOLUSD",1723167454426,33.2,161.3,161.26,15.5027]
["bitfinex","SOLUSD",1723167454621,33.2,161.3,161.24,6.2015]
["bitfinex","SOLUSD",1723167454622,33.2,161.28,161.24,6.2015]
["bitfinex","SOLUSD",1723167454826,33.2,161.28,161.25,45.0]
["bitfinex","SOLUSD",1723167455018,33.2,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1723167455225,33.2,161.26,161.22,21.7084]
["bitfinex","SOLUSD",1723167455735,33.2,161.26,161.22,15.5058]
["bitfinex","SOLUSD",1723167455736,39.4011,161.26,161.22,15.5058]
["bitfinex","SOLUSD",1723167455921,33.2,161.24,161.22,15.5058]
["bitfinex","SOLUSD",1723167456240,33.2,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1723167456417,33.2,161.24,161.21,6.2028]
["bitfinex","SOLUSD",1723167456607,33.2,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1723167457128,33.2,161.26,161.23,15.5056]
["bitfinex","SOLUSD",1723167457335,33.2,161.26,161.24,6.2018]
["bitfinex","SOLUSD",1723167458016,33.2,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1723167461141,33.2,161.28,161.23,15.5056]
["bitfinex","SOLUSD",1723167461344,33.2,161.28,161.25,6.2012]
["bitfinex","SOLUSD",1723167461843,33.2,161.3,161.26,15.5026]
["bitfinex","SOLUSD",1723167462247,15.5928,161.31,161.27,45.0]
["bitfinex","SOLUSD",1723167462460,22.6625,161.35,161.32,15.497]
["bitfinex","SOLUSD",1723167462625,22.6625,161.35,161.27,45.0]
["bitfinex","SOLUSD",1723167462626,22.2216,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1723167462825,33.2,161.33,161.28,15.5006]
["bitfinex","SOLUSD",1723167463026,33.2,161.33,161.27,45.0]
["bitfinex","SOLUSD",1723167463430,33.2,161.33,161.27,60.5018]
["bitfinex","SOLUSD",1723167463825,33.2,161.29,161.23,15.5051]
["bitfinex","SOLUSD",1723167464032,33.2,161.27,161.23,6.2023]
["bitfinex","SOLUSD",1723167464229,39.304,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1723167464435,39.304,161.31,161.25,6.2015]
["bitfinex","SOLUSD",1723167464835,6.2004,161.28,161.24,15.5039]
["bitfinex","SOLUSD",1723167465045,39.4011,161.27,161.21,6.2028]
["bitfinex","SOLUSD",1723167465245,39.4011,161.27,161.2,15.5078]
["bitfinex","SOLUSD",1723167465246,33.2,161.27,161.22,6.2024]
["bitfinex","SOLUSD",1723167465447,33.2,161.27,161.2,35.5078]
["bitfinex","SOLUSD",1723167465652,39.4011,161.27,161.2,35.5078]
["bitfinex","SOLUSD",1723167465826,55.1468,161.27,161.2,35.5078]
["bitfinex","SOLUSD",1723167466028,6.2012,161.26,161.21,6.203]
["bitfinex","SOLUSD",1723167466351,48.9457,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1723167466858,55.1465,161.27,161.21,6.2027]
["bitfinex","SOLUSD",1723167467060,48.9457,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1723167467351,48.9457,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1723167468254,33.2,161.29,161.24,45.0]
["bitfinex","SOLUSD",1723167468446,6.104,161.31,161.24,45.0]
["bitfinex","SOLUSD",1723167468648,39.304,161.31,161.24,45.71194937]
["bitfinex","SOLUSD",1723167469356,33.2,161.31,161.26,15.5027]
["bitfinex","SOLUSD",1723167469659,15.7457,161.32,161.28,6.2]
["bitfinex","SOLUSD",1723167469960,6.0247,161.35,161.29,15.4999]
["bitfinex","SOLUSD",1723167470172,55.47285707,161.36,161.3,45.7104817]
["bitfinex","SOLUSD",1723167470345,33.2,161.38,161.34,6.198]
["bitfinex","SOLUSD",1723167470855,33.2,161.38,161.32,15.4967]
["bitfinex","SOLUSD",1723167471036,6.4095,161.39,161.3,51.1995]
["bitfinex","SOLUSD",1723167471037,33.2,161.36,161.3,51.1995]
["bitfinex","SOLUSD",1723167471538,6.1978,161.35,161.3,51.1996]
["bitfinex","SOLUSD",1723167471741,33.2,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1723167471963,33.2,161.34,161.28,15.5]
["bitfinex","SOLUSD",1723167472258,6.1985,161.33,161.29,45.0]
["bitfinex","SOLUSD",1723167472564,6.1992,161.32,161.29,45.0]
["bitfinex","SOLUSD",1723167472742,33.2,161.34,161.29,45.0]
["bitfinex","SOLUSD",1723167472743,6.1984,161.33,161.29,45.0]
["bitfinex","SOLUSD",1723167472942,6.1984,161.33,161.28,45.0]
["bitfinex","SOLUSD",1723167473159,39.3988,161.32,161.25,15.5038]
["bitfinex","SOLUSD",1723167473358,6.1994,161.31,161.26,45.0]
["bitfinex","SOLUSD",1723167473558,39.3989,161.32,161.26,51.201]
["bitfinex","SOLUSD",1723167474145,39.3989,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1723167474541,33.2,161.32,161.28,15.5005]
["bitfinex","SOLUSD",1723167474845,33.2,161.32,161.29,45.0]
["bitfinex","SOLUSD",1723167475152,33.2,161.32,161.28,21.7006]
["bitfinex","SOLUSD",1723167475153,12.8898522,161.39,161.3,0.7111715]
["bitfinex","SOLUSD",1723167475344,6.4095,161.39,161.33,15.4952]
["bitfinex","SOLUSD",1723167475873,6.4095,161.39,161.34,45.0]
["bitfinex","SOLUSD",1723167477040,6.4095,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1723167477843,12.6056,161.39,161.34,6.198]
["bitfinex","SOLUSD",1723167478043,12.6056,161.39,161.33,21.6933]
["bitfinex","SOLUSD",1723167478251,12.6056,161.39,161.34,45.0]
["bitfinex","SOLUSD",1723167478455,6.4095,161.39,161.32,6.1988]
["bitfinex","SOLUSD",1723167478666,6.4095,161.39,161.3,69.40896411]
["bitfinex","SOLUSD",1723167478667,33.2,161.38,161.3,35.499]
["bitfinex","SOLUSD",1723167478849,39.3965,161.38,161.32,6.1986]
["bitfinex","SOLUSD",1723167479355,33.2,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1723167480270,33.2,161.38,161.3,35.499]
["bitfinex","SOLUSD",1723167480453,6.1973,161.36,161.3,35.499]
["bitfinex","SOLUSD",1723167480770,6.1978,161.35,161.3,15.499]
["bitfinex","SOLUSD",1723167480973,6.1978,161.35,161.3,21.6985]
["bitfinex","SOLUSD",1723167481349,6.1978,161.35,161.3,15.499]
["bitfinex","SOLUSD",1723167481976,39.3974,161.36,161.3,21.6985]
["bitfinex","SOLUSD",1723167482573,6.1979,161.35,161.3,21.6985]
["bitfinex","SOLUSD",1723167483150,33.2,161.38,161.34,6.198]
["bitfinex","SOLUSD",1723167483352,6.4095,161.39,161.32,15.4962]
["bitfinex","SOLUSD",1723167483554,6.4095,161.39,161.36,6.1969]
["bitfinex","SOLUSD",1723167483753,15.7915,161.41,161.37,6.1967]
["bitfinex","SOLUSD",1723167484151,15.7915,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1723167486053,21.9869,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1723167486577,33.2,161.44,161.36,16.20230221]
["bitfinex","SOLUSD",1723167486755,26.1946,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1723167487379,20.0,161.43,161.39,6.196]
["bitfinex","SOLUSD",1723167487571,6.1942,161.44,161.39,6.196]
["bitfinex","SOLUSD",1723167488155,6.1939,161.45,161.39,6.196]
["bitfinex","SOLUSD",1723167488773,50.504037,161.46,161.38,15.4904]
["bitfinex","SOLUSD",1723167489278,52.05290113,161.46,161.38,15.4904]
["bitfinex","SOLUSD",1723167489855,1.54887175,161.45,161.38,15.4904]
["bitfinex","SOLUSD",1723167490081,6.195,161.43,161.38,21.6868]
["bitfinex","SOLUSD",1723167490253,33.2,161.44,161.35,15.4941]
["bitfinex","SOLUSD",1723167490453,33.2,161.44,161.36,45.0]
["bitfinex","SOLUSD",1723167490679,33.2,161.4,161.29,15.4993]
["bitfinex","SOLUSD",1723167490861,15.4884,161.42,161.29,15.4993]
["bitfinex","SOLUSD",1723167490862,33.2,161.38,161.29,15.4993]
["bitfinex","SOLUSD",1723167491067,39.3969,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1723167491259,33.2,161.42,161.3,33.2]
["bitfinex","SOLUSD",1723167491455,39.395,161.42,161.36,6.1969]
["bitfinex","SOLUSD",1723167491682,6.1958,161.4,161.35,21.6912]
["bitfinex","SOLUSD",1723167491875,6.1958,161.4,161.35,15.4936]
["bitfinex","SOLUSD",1723167492677,6.1954,161.41,161.35,21.6909]
["bitfinex","SOLUSD",1723167492879,33.2,161.42,161.35,21.6909]
["bitfinex","SOLUSD",1723167493088,6.1959,161.4,161.35,21.6909]
["bitfinex","SOLUSD",1723167493582,6.1959,161.4,161.35,15.4936]
["bitfinex","SOLUSD",1723167493793,33.2,161.38,161.31,15.4971]
["bitfinex","SOLUSD",1723167493963,6.1973,161.37,161.31,21.6963]
["bitfinex","SOLUSD",1723167494372,39.3966,161.38,161.32,6.1985]
["bitfinex","SOLUSD",1723167494577,33.2,161.4,161.34,15.4952]
["bitfinex","SOLUSD",1723167494769,33.2,161.4,161.34,21.6929]
["bitfinex","SOLUSD",1723167495082,33.2,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1723167495494,6.1957,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1723167496190,6.1957,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1723167496598,6.1958,161.4,161.34,21.6929]
["bitfinex","SOLUSD",1723167496782,6.1958,161.4,161.35,45.0]
["bitfinex","SOLUSD",1723167497604,39.3958,161.4,161.34,15.4952]
["bitfinex","SOLUSD",1723167497891,6.1961,161.39,161.34,21.6932]
["bitfinex","SOLUSD",1723167498272,6.1961,161.39,161.34,15.4952]
["bitfinex","SOLUSD",1723167498983,33.2,161.4,161.35,6.1974]
["bitfinex","SOLUSD",1723167499296,28.1192,161.43,161.36,0.70967078]
["bitfinex","SOLUSD",1723167499618,54.9307,161.43,161.36,15.4924]
["bitfinex","SOLUSD",1723167499786,54.9307,161.43,161.37,45.0]
["bitfinex","SOLUSD",1723167500500,15.5357,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1723167500796,33.2,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1723167501505,33.2,161.45,161.39,15.4895]
["bitfinex","SOLUSD",1723167501802,0.829037,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1723167502572,0.829037,161.46,161.42,16.19514142]
["bitfinex","SOLUSD",1723167502777,0.829037,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1723167502981,0.829037,161.46,161.45,51.1938]
["bitfinex","SOLUSD",1723167503377,0.829037,161.46,161.45,45.0]
["bitfinex","SOLUSD",1723167503581,7.022537,161.46,161.4,21.6843]
["bitfinex","SOLUSD",1723167503788,33.2,161.45,161.4,15.4886]
["bitfinex","SOLUSD",1723167503981,33.2,161.45,161.38,6.1962]
["bitfinex","SOLUSD",1723167503982,6.1942,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1723167504308,6.1942,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1723167504482,6.1946,161.43,161.37,6.1965]
["bitfinex","SOLUSD",1723167504682,39.3942,161.45,161.36,15.4924]
["bitfinex","SOLUSD",1723167504882,33.2,161.43,161.39,6.196]
["bitfinex","SOLUSD",1723167505097,33.2,161.43,161.36,15.4924]
["bitfinex","SOLUSD",1723167505303,6.195,161.42,161.36,15.4924]
["bitfinex","SOLUSD",1723167505484,33.2,161.43,161.36,15.4924]
["bitfinex","SOLUSD",1723167505876,39.3946,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1723167506080,33.2,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1723167506587,33.2,161.43,161.37,6.1966]
["bitfinex","SOLUSD",1723167506885,33.2,161.43,161.38,45.0]
["bitfinex","SOLUSD",1723167507086,0.829037,161.46,161.39,15.49]
["bitfinex","SOLUSD",1723167507296,0.829037,161.46,161.43,6.1946]
["bitfinex","SOLUSD",1723167507811,0.829037,161.46,161.44,6.1941]
["bitfinex","SOLUSD",1723167508184,0.829037,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1723167508992,0.829037,161.46,161.45,51.1938]
["bitfinex","SOLUSD",1723167509405,0.829037,161.46,161.45,45.0]
["bitfinex","SOLUSD",1723167509607,0.829037,161.46,161.42,15.4873]
["bitfinex","SOLUSD",1723167509807,0.829037,161.46,161.43,45.0]
["bitfinex","SOLUSD",1723167510104,0.829037,161.46,161.43,51.1946]
["bitfinex","SOLUSD",1723167510301,0.829037,161.46,161.44,45.0]
["bitfinex","SOLUSD",1723167510492,0.829037,161.46,161.43,45.0]
["bitfinex","SOLUSD",1723167511088,0.829037,161.46,161.42,15.4873]
["bitfinex","SOLUSD",1723167511286,0.829037,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723167511287,6.194,161.45,161.39,6.1957]
["bitfinex","SOLUSD",1723167511512,39.394,161.45,161.39,6.1957]
["bitfinex","SOLUSD",1723167512009,16.889037,161.46,161.41,15.4883]
["bitfinex","SOLUSD",1723167512210,16.889037,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1723167512393,16.889037,161.46,161.43,6.1945]
["bitfinex","SOLUSD",1723167512586,0.829037,161.46,161.44,15.4854]
["bitfinex","SOLUSD",1723167512786,0.829037,161.46,161.45,51.1938]
["bitfinex","SOLUSD",1723167513611,0.829037,161.46,161.45,45.0]
["bitfinex","SOLUSD",1723167513800,0.829037,161.46,161.44,15.4854]
["bitfinex","SOLUSD",1723167514111,0.829037,161.46,161.44,21.6793]
["bitfinex","SOLUSD",1723167514296,0.829037,161.46,161.44,15.4854]
["bitfinex","SOLUSD",1723167514809,0.829037,161.46,161.42,6.195]
["bitfinex","SOLUSD",1723167515509,33.2,161.45,161.4,15.4887]
["bitfinex","SOLUSD",1723167515715,33.2,161.45,161.42,6.1948]
["bitfinex","SOLUSD",1723167515908,0.829037,161.46,161.42,6.1948]
["bitfinex","SOLUSD",1723167516408,0.829037,161.46,161.4,15.4887]
["bitfinex","SOLUSD",1723167516409,33.2,161.45,161.4,15.4887]
["bitfinex","SOLUSD",1723167516996,33.2,161.45,161.4,21.6844]
["bitfinex","SOLUSD",1723167517717,33.2,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1723167518092,6.1942,161.44,161.4,15.4887]
["bitfinex","SOLUSD",1723167518311,6.1946,161.43,161.36,15.4925]
["bitfinex","SOLUSD",1723167518497,15.2077,161.42,161.36,21.6897]
["bitfinex","SOLUSD",1723167518692,39.3954,161.41,161.36,15.4925]
["bitfinex","SOLUSD",1723167518898,33.2,161.41,161.36,15.4925]
["bitfinex","SOLUSD",1723167519219,15.2077,161.42,161.36,15.4925]
["bitfinex","SOLUSD",1723167519886,6.1955,161.41,161.36,6.197]
["bitfinex","SOLUSD",1723167520111,15.2077,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1723167520488,21.4027,161.42,161.37,21.6889]
["bitfinex","SOLUSD",1723167520922,33.2,161.41,161.37,15.4921]
["bitfinex","SOLUSD",1723167521104,33.2,161.41,161.37,21.689]
["bitfinex","SOLUSD",1723167521524,33.2,161.41,161.32,30.9928]
["bitfinex","SOLUSD",1723167521525,33.2,161.41,161.33,15.4952]
["bitfinex","SOLUSD",1723167521707,33.2,161.41,161.35,6.1973]
["bitfinex","SOLUSD",1723167522160,39.3963,161.39,161.33,21.6935]
["bitfinex","SOLUSD",1723167522309,33.2,161.39,161.33,15.4952]
["bitfinex","SOLUSD",1723167523002,33.2,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1723167523202,15.2077,161.42,161.39,6.196]
["bitfinex","SOLUSD",1723167523406,6.1942,161.45,161.39,6.196]
["bitfinex","SOLUSD",1723167523407,33.2,161.45,161.39,15.49]
["bitfinex","SOLUSD",1723167524132,33.2,161.45,161.4,6.1955]
["bitfinex","SOLUSD",1723167524425,33.2,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1723167525629,33.2,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1723167525824,33.2,161.45,161.39,21.6861]
["bitfinex","SOLUSD",1723167526053,33.2,161.45,161.39,15.49]
["bitfinex","SOLUSD",1723167526353,6.1942,161.44,161.39,21.686]
["bitfinex","SOLUSD",1723167526521,33.2,161.43,161.35,15.4934]
["bitfinex","SOLUSD",1723167526846,6.1946,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1723167527022,33.2,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1723167527715,33.2,161.42,161.32,33.2]
["bitfinex","SOLUSD",1723167527716,6.1976,161.36,161.31,15.4974]
["bitfinex","SOLUSD",1723167527919,33.2,161.37,161.28,31.0006]
["bitfinex","SOLUSD",1723167528118,33.2,161.35,161.31,6.1988]
["bitfinex","SOLUSD",1723167528946,33.2,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1723167530437,21.0659,161.41,161.28,31.0006]
["bitfinex","SOLUSD",1723167530438,60.4613,161.41,161.36,6.1969]
["bitfinex","SOLUSD",1723167530947,60.4613,161.41,161.35,21.6917]
["bitfinex","SOLUSD",1723167531456,21.0659,161.41,161.38,15.4913]
["bitfinex","SOLUSD",1723167531821,21.0659,161.41,161.38,21.6878]
["bitfinex","SOLUSD",1723167532528,21.0659,161.41,161.38,15.4913]
["bitfinex","SOLUSD",1723167533634,15.0229,161.41,161.38,15.4913]
["bitfinex","SOLUSD",1723167533960,33.2,161.43,161.38,15.4913]
["bitfinex","SOLUSD",1723167534455,33.2,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1723167534664,33.2,161.43,161.38,15.4913]
["bitfinex","SOLUSD",1723167534838,33.2,161.43,161.38,21.6878]
["bitfinex","SOLUSD",1723167535238,33.2,161.43,161.36,6.1972]
["bitfinex","SOLUSD",1723167535438,33.2,161.43,161.37,45.0]
["bitfinex","SOLUSD",1723167535737,33.2,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1723167536059,39.3946,161.43,161.37,66.6891]
["bitfinex","SOLUSD",1723167536434,39.3946,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1723167536758,39.3946,161.43,161.37,60.4923]
["bitfinex","SOLUSD",1723167536962,6.195,161.42,161.37,66.6892]
["bitfinex","SOLUSD",1723167537134,39.3946,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1723167537857,6.1952,161.42,161.37,60.4923]
["bitfinex","SOLUSD",1723167538161,15.952237,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1723167538361,15.952237,161.46,161.33,0.70811889]
["bitfinex","SOLUSD",1723167538661,6.1949,161.43,161.37,6.1965]
["bitfinex","SOLUSD",1723167539063,6.1943,161.44,161.34,33.2]
["bitfinex","SOLUSD",1723167539270,6.1947,161.43,161.37,21.6883]
["bitfinex","SOLUSD",1723167539449,39.3942,161.45,161.34,33.2]
["bitfinex","SOLUSD",1723167539656,39.3942,161.45,161.39,15.4894]
["bitfinex","SOLUSD",1723167539841,15.952237,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723167539842,22.145737,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723167540161,15.952237,161.46,161.42,6.195]
["bitfinex","SOLUSD",1723167541265,15.952237,161.46,161.39,15.4894]
["bitfinex","SOLUSD",1723167541478,15.952237,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1723167541772,15.952237,161.46,161.4,51.1957]
["bitfinex","SOLUSD",1723167541945,15.952237,161.46,161.39,15.4894]
["bitfinex","SOLUSD",1723167542343,22.145637,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1723167542542,6.1939,161.45,161.39,15.4894]
["bitfinex","SOLUSD",1723167542759,39.3939,161.45,161.39,21.6854]
["bitfinex","SOLUSD",1723167543166,0.829037,161.46,161.42,15.4874]
["bitfinex","SOLUSD",1723167543355,0.829037,161.46,161.44,6.1942]
["bitfinex","SOLUSD",1723167543560,0.829037,161.46,161.43,51.1945]
["bitfinex","SOLUSD",1723167543763,0.829037,161.46,161.42,15.4874]
["bitfinex","SOLUSD",1723167544064,39.3939,161.45,161.39,15.4903]
["bitfinex","SOLUSD",1723167544244,39.3939,161.45,161.4,51.1957]
["bitfinex","SOLUSD",1723167544570,7.022537,161.46,161.4,51.1957]
["bitfinex","SOLUSD",1723167545643,0.829037,161.46,161.4,45.0]
["bitfinex","SOLUSD",1723167547073,0.829037,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1723167547565,7.022537,161.46,161.4,51.1957]
["bitfinex","SOLUSD",1723167547872,6.194,161.45,161.4,51.1957]
["bitfinex","SOLUSD",1723167548265,6.1943,161.44,161.4,45.0]
["bitfinex","SOLUSD",1723167548571,6.1939,161.45,161.4,45.0]
["bitfinex","SOLUSD",1723167548796,0.829037,161.46,161.43,6.1943]
["bitfinex","SOLUSD",1723167549065,0.829037,161.46,161.42,15.4869]
["bitfinex","SOLUSD",1723167549066,0.829037,161.46,161.42,21.6818]
["bitfinex","SOLUSD",1723167549574,0.829037,161.46,161.42,15.4869]
["bitfinex","SOLUSD",1723167549773,0.829037,161.46,161.4,51.1957]
["bitfinex","SOLUSD",1723167549970,39.3942,161.45,161.4,45.0]
["bitfinex","SOLUSD",1723167551048,33.2,161.41,161.35,15.4937]
["bitfinex","SOLUSD",1723167551248,33.2,161.41,161.38,6.1962]
["bitfinex","SOLUSD",1723167551466,33.2,161.41,161.35,15.4937]
["bitfinex","SOLUSD",1723167552053,49.5341,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1723167552264,49.5341,161.43,161.38,21.6876]
["bitfinex","SOLUSD",1723167553348,49.5341,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1723167553553,49.5341,161.43,161.4,51.1956]
["bitfinex","SOLUSD",1723167553967,49.5341,161.43,161.4,45.0]
["bitfinex","SOLUSD",1723167554958,49.5341,161.43,161.38,21.6876]
["bitfinex","SOLUSD",1723167555286,33.2,161.41,161.35,15.4942]
["bitfinex","SOLUSD",1723167555446,49.5341,161.43,161.36,45.0]
["bitfinex","SOLUSD",1723167555652,49.5341,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1723167555850,33.2,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1723167557366,33.2,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1723167557564,6.2546,161.41,161.35,15.4942]
["bitfinex","SOLUSD",1723167557764,33.2,161.36,161.31,15.4972]
["bitfinex","SOLUSD",1723167557967,33.2,161.36,161.32,6.1985]
["bitfinex","SOLUSD",1723167558777,16.3341,161.43,161.42,6.195]
["bitfinex","SOLUSD",1723167558977,16.3341,161.43,161.34,30.99]
["bitfinex","SOLUSD",1723167559181,16.3341,161.43,161.38,21.6878]
["bitfinex","SOLUSD",1723167559696,16.3341,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1723167560182,16.3341,161.43,161.38,15.4913]
["bitfinex","SOLUSD",1723167560487,16.3341,161.43,161.39,51.196]
["bitfinex","SOLUSD",1723167560670,16.3341,161.43,161.39,45.0]
["bitfinex","SOLUSD",1723167560873,33.2,161.42,161.38,21.6878]
["bitfinex","SOLUSD",1723167561755,33.2,161.42,161.38,21.6877]
["bitfinex","SOLUSD",1723167562391,33.2,161.4,161.36,6.197]
["bitfinex","SOLUSD",1723167562686,33.2,161.4,161.35,6.1977]
["bitfinex","SOLUSD",1723167563063,33.2,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1723167563256,33.2,161.4,161.34,15.4947]
["bitfinex","SOLUSD",1723167563463,33.2,161.4,161.36,6.197]
["bitfinex","SOLUSD",1723167564884,33.2,161.4,161.37,15.4923]
["bitfinex","SOLUSD",1723167565070,33.2,161.42,161.38,51.1964]
["bitfinex","SOLUSD",1723167566769,16.3341,161.43,161.38,45.0]
["bitfinex","SOLUSD",1723167567996,33.2,161.42,161.38,51.1962]
["bitfinex","SOLUSD",1723167569062,33.2,161.42,161.37,15.4923]
["bitfinex","SOLUSD",1723167569268,33.2,161.42,161.37,21.6892]
["bitfinex","SOLUSD",1723167570263,33.2,161.42,161.38,45.0]
["bitfinex","SOLUSD",1723167570469,33.2,161.42,161.38,51.1964]
["bitfinex","SOLUSD",1723167572384,33.2,161.4,161.37,15.4923]
["bitfinex","SOLUSD",1723167573678,25.84,161.38,161.37,15.4923]
["bitfinex","SOLUSD",1723167574068,25.84,161.38,161.37,21.6892]
["bitfinex","SOLUSD",1723167574606,16.3341,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1723167574775,25.84,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1723167575675,25.84,161.39,161.37,21.6891]
["bitfinex","SOLUSD",1723167576299,25.84,161.38,161.37,21.6891]
["bitfinex","SOLUSD",1723167576500,25.84,161.39,161.37,66.6891]
["bitfinex","SOLUSD",1723167577000,25.84,161.39,161.37,60.4923]
["bitfinex","SOLUSD",1723167577173,25.84,161.38,161.37,15.4923]
["bitfinex","SOLUSD",1723167578099,25.84,161.39,161.37,15.4923]
["bitfinex","SOLUSD",1723167578307,25.84,161.39,161.37,21.6891]
["bitfinex","SOLUSD",1723167581088,25.84,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1723167581285,25.84,161.39,161.37,21.689]
["bitfinex","SOLUSD",1723167581514,25.84,161.38,161.34,21.6928]
["bitfinex","SOLUSD",1723167581680,25.84,161.37,161.34,21.6928]
["bitfinex","SOLUSD",1723167581874,25.84,161.39,161.37,15.492]
["bitfinex","SOLUSD",1723167582206,25.84,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1723167582511,25.84,161.4,161.37,15.492]
["bitfinex","SOLUSD",1723167582998,25.84,161.4,161.37,21.6885]
["bitfinex","SOLUSD",1723167583184,25.84,161.39,161.37,15.492]
["bitfinex","SOLUSD",1723167583701,25.84,161.38,161.34,15.4951]
["bitfinex","SOLUSD",1723167584006,25.84,161.37,161.34,21.6928]
["bitfinex","SOLUSD",1723167584779,25.84,161.37,161.35,6.1973]
["bitfinex","SOLUSD",1723167585180,25.84,161.38,161.36,6.1973]
["bitfinex","SOLUSD",1723167585391,25.84,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1723167586291,25.84,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1723167587595,6.195,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1723167587781,25.84,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1723167588302,25.84,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1723167588808,25.84,161.4,161.37,21.689]
["bitfinex","SOLUSD",1723167589013,25.84,161.38,161.37,21.689]
["bitfinex","SOLUSD",1723167589182,25.84,161.38,161.33,15.4956]
["bitfinex","SOLUSD",1723167589388,25.84,161.38,161.34,45.0]
["bitfinex","SOLUSD",1723167589887,25.84,161.38,161.36,6.1969]
["bitfinex","SOLUSD",1723167590294,25.84,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1723167591204,25.84,161.4,161.38,15.4912]
["bitfinex","SOLUSD",1723167592387,25.84,161.4,161.37,6.1968]
["bitfinex","SOLUSD",1723167593213,25.84,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1723167595118,25.84,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1723167595406,25.84,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1723167595611,25.84,161.4,161.37,21.6879]
["bitfinex","SOLUSD",1723167595912,25.84,161.4,161.38,45.0]
["bitfinex","SOLUSD",1723167596516,16.3341,161.43,161.38,51.1965]
["bitfinex","SOLUSD",1723167596814,25.84,161.4,161.38,45.0]
["bitfinex","SOLUSD",1723167596997,16.3341,161.43,161.38,45.0]
["bitfinex","SOLUSD",1723167597320,25.84,161.44,161.39,16.19892407]
["bitfinex","SOLUSD",1723167597483,25.84,161.42,161.39,15.4898]
["bitfinex","SOLUSD",1723167597816,25.84,161.43,161.4,45.0]
["bitfinex","SOLUSD",1723167598013,25.84,161.43,161.4,51.1957]
["bitfinex","SOLUSD",1723167598190,25.84,161.41,161.34,0.70872078]
["bitfinex","SOLUSD",1723167598511,25.84,161.41,161.37,6.1967]
["bitfinex","SOLUSD",1723167598700,25.84,161.41,161.38,45.0]
["bitfinex","SOLUSD",1723167600109,25.84,161.39,161.34,15.4943]
["bitfinex","SOLUSD",1723167600417,25.84,161.37,161.3,15.4983]
["bitfinex","SOLUSD",1723167600716,25.84,161.33,161.27,15.5011]
["bitfinex","SOLUSD",1723167600895,25.84,161.31,161.22,47.5091]
["bitfinex","SOLUSD",1723167601091,32.0403,161.29,161.23,21.7074]
["bitfinex","SOLUSD",1723167601420,1.55031572,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1723167601601,25.84,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1723167602697,25.84,161.27,161.21,6.2028]
["bitfinex","SOLUSD",1723167602917,1.55060685,161.26,161.21,6.2028]
["bitfinex","SOLUSD",1723167603134,25.84,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1723167604499,25.84,161.25,161.21,6.203]
["bitfinex","SOLUSD",1723167604897,25.84,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1723167605095,25.84,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1723167605300,25.84,161.25,161.21,6.203]
["bitfinex","SOLUSD",1723167605509,27.3907058,161.25,161.21,6.203]
["bitfinex","SOLUSD",1723167605713,25.84,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1723167605925,25.84,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1723167606214,32.0427,161.22,161.15,21.7178]
["bitfinex","SOLUSD",1723167606407,25.84,161.2,161.15,15.5127]
["bitfinex","SOLUSD",1723167607006,6.2027,161.22,161.16,6.2046]
["bitfinex","SOLUSD",1723167607195,6.2027,161.22,161.15,15.5127]
["bitfinex","SOLUSD",1723167607196,25.84,161.18,161.15,21.718]
["bitfinex","SOLUSD",1723167607806,27.391272,161.17,161.13,6.2058]
["bitfinex","SOLUSD",1723167608097,25.84,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1723167608816,25.84,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1723167609223,25.84,161.13,161.11,15.5167]
["bitfinex","SOLUSD",1723167610501,25.84,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1723167610698,25.84,161.1,161.03,15.5244]
["bitfinex","SOLUSD",1723167610918,25.84,161.07,161.03,6.21]
["bitfinex","SOLUSD",1723167611215,25.84,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1723167611601,25.84,161.1,161.08,6.208]
["bitfinex","SOLUSD",1723167611793,25.84,161.09,161.05,15.5226]
["bitfinex","SOLUSD",1723167611998,25.84,161.07,161.05,15.5226]
["bitfinex","SOLUSD",1723167612213,25.84,161.07,161.01,31.0536]
["bitfinex","SOLUSD",1723167612214,25.84,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1723167612405,27.39249821,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1723167612608,25.84,161.05,161.01,21.7371]
["bitfinex","SOLUSD",1723167612825,25.84,161.05,161.02,6.2102]
["bitfinex","SOLUSD",1723167613030,25.84,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1723167613196,25.84,161.06,161.01,15.5264]
["bitfinex","SOLUSD",1723167613401,27.39262634,161.06,161.01,15.5264]
["bitfinex","SOLUSD",1723167613600,6.041,161.11,161.01,15.5264]
["bitfinex","SOLUSD",1723167613601,25.84,161.05,161.01,15.5264]
["bitfinex","SOLUSD",1723167613819,33.36,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1723167614013,33.36,161.07,161.01,21.7371]
["bitfinex","SOLUSD",1723167614330,39.401,161.11,161.04,15.5234]
["bitfinex","SOLUSD",1723167614634,49.332,161.13,161.07,15.5208]
["bitfinex","SOLUSD",1723167614803,15.972,161.13,161.1,6.2072]
["bitfinex","SOLUSD",1723167614997,39.4692,161.15,161.07,15.5208]
["bitfinex","SOLUSD",1723167614998,6.1092,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1723167615207,48.8052,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1723167615808,48.8052,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1723167616015,33.36,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1723167616221,33.36,161.19,161.13,15.5148]
["bitfinex","SOLUSD",1723167616529,39.5642,161.19,161.09,15.5187]
["bitfinex","SOLUSD",1723167616732,33.36,161.19,161.12,15.5157]
["bitfinex","SOLUSD",1723167616943,54.75309701,161.21,161.19,6.2037]
["bitfinex","SOLUSD",1723167617106,88.11309701,161.21,161.12,6.2062]
["bitfinex","SOLUSD",1723167617315,88.11309701,161.21,161.13,45.0]
["bitfinex","SOLUSD",1723167617510,88.11309701,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1723167617711,33.36,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1723167617925,33.36,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1723167618136,33.36,161.21,161.13,15.515]
["bitfinex","SOLUSD",1723167618308,33.36,161.21,161.14,45.0]
["bitfinex","SOLUSD",1723167618835,33.36,161.21,161.15,6.2052]
["bitfinex","SOLUSD",1723167619333,33.36,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1723167619509,33.36,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1723167620146,6.611,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1723167620836,12.8129,161.24,161.17,6.2042]
["bitfinex","SOLUSD",1723167621010,16.4041,161.26,161.21,6.203]
["bitfinex","SOLUSD",1723167621438,16.4041,161.26,161.2,6.203]
["bitfinex","SOLUSD",1723167621839,22.6052,161.26,161.2,6.203]
["bitfinex","SOLUSD",1723167622041,39.5615,161.25,161.19,21.7125]
["bitfinex","SOLUSD",1723167623227,33.36,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1723167624738,33.36,161.25,161.19,15.5087]
["bitfinex","SOLUSD",1723167624936,33.36,161.23,161.15,15.5127]
["bitfinex","SOLUSD",1723167625143,33.36,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1723167625317,33.36,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1723167625516,6.2023,161.24,161.18,6.2042]
["bitfinex","SOLUSD",1723167625517,33.36,161.25,161.18,15.5102]
["bitfinex","SOLUSD",1723167625719,33.36,161.25,161.19,45.0]
["bitfinex","SOLUSD",1723167626114,16.4041,161.26,161.21,15.5074]
["bitfinex","SOLUSD",1723167626948,16.4041,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1723167627260,16.4041,161.26,161.21,21.7104]
["bitfinex","SOLUSD",1723167628743,39.5615,161.25,161.19,6.2035]
["bitfinex","SOLUSD",1723167629118,39.5615,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1723167629430,33.36,161.25,161.21,6.203]
["bitfinex","SOLUSD",1723167629939,33.36,161.25,161.19,6.2034]
["bitfinex","SOLUSD",1723167630152,33.36,161.25,161.19,15.5094]
["bitfinex","SOLUSD",1723167630332,33.36,161.25,161.21,6.203]
["bitfinex","SOLUSD",1723167630637,33.36,161.25,161.2,51.2034]
["bitfinex","SOLUSD",1723167630846,41.11233915,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1723167631234,33.36,161.25,161.19,15.5094]
["bitfinex","SOLUSD",1723167631434,33.36,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1723167632032,16.4041,161.26,161.22,15.5064]
["bitfinex","SOLUSD",1723167632342,16.4041,161.26,161.24,6.2019]
["bitfinex","SOLUSD",1723167632743,16.4041,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1723167633246,6.1996,161.31,161.25,6.2015]
["bitfinex","SOLUSD",1723167633419,39.5592,161.31,161.26,6.201]
["bitfinex","SOLUSD",1723167633621,39.5592,161.31,161.25,15.5038]
["bitfinex","SOLUSD",1723167633923,25.87,161.29,161.25,15.5038]
["bitfinex","SOLUSD",1723167634135,25.87,161.28,161.25,15.5038]
["bitfinex","SOLUSD",1723167635641,25.87,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1723167635843,25.87,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1723167636247,25.87,161.29,161.25,15.5038]
["bitfinex","SOLUSD",1723167636420,25.87,161.27,161.21,15.5068]
["bitfinex","SOLUSD",1723167636622,25.87,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1723167636937,25.87,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1723167637442,25.87,161.29,161.24,21.7061]
["bitfinex","SOLUSD",1723167637647,25.87,161.29,161.24,15.5045]
["bitfinex","SOLUSD",1723167637648,32.0704,161.28,161.24,15.5045]
["bitfinex","SOLUSD",1723167637828,32.0707,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1723167638029,25.87,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1723167638224,25.87,161.27,161.23,15.5057]
["bitfinex","SOLUSD",1723167638429,25.87,161.27,161.23,21.7077]
["bitfinex","SOLUSD",1723167638827,25.87,161.28,161.24,6.2017]
["bitfinex","SOLUSD",1723167639143,25.87,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1723167639947,25.87,161.28,161.23,21.7077]
["bitfinex","SOLUSD",1723167640256,27.42058508,161.27,161.23,21.7077]
["bitfinex","SOLUSD",1723167640747,1.55056979,161.26,161.23,15.5057]
["bitfinex","SOLUSD",1723167640957,25.87,161.27,161.19,41.3789]
["bitfinex","SOLUSD",1723167641424,1.55069053,161.26,161.22,6.2024]
["bitfinex","SOLUSD",1723167641626,25.87,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1723167642031,25.87,161.27,161.21,15.5067]
["bitfinex","SOLUSD",1723167642258,1.55065268,161.26,161.22,6.2023]
["bitfinex","SOLUSD",1723167643735,25.87,161.25,161.21,15.5067]
["bitfinex","SOLUSD",1723167644051,25.87,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1723167644252,25.87,161.22,161.17,21.7148]
["bitfinex","SOLUSD",1723167644448,27.42097933,161.22,161.17,21.7148]
["bitfinex","SOLUSD",1723167645239,27.42097933,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1723167645751,25.87,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1723167646351,1.5510935,161.21,161.18,6.2042]
["bitfinex","SOLUSD",1723167646535,27.42109626,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1723167646849,25.87,161.22,161.19,15.5087]
["bitfinex","SOLUSD",1723167647054,41.7242,161.24,161.19,15.5087]
["bitfinex","SOLUSD",1723167647257,25.87,161.25,161.19,15.5087]
["bitfinex","SOLUSD",1723167647450,25.87,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1723167647829,25.87,161.25,161.23,6.2023]
["bitfinex","SOLUSD",1723167648324,41.1078,161.27,161.21,15.5068]
["bitfinex","SOLUSD",1723167648760,41.1078,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1723167648761,25.87,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1723167649051,41.1078,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1723167649241,41.1078,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1723167649445,31.979,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1723167649776,15.2378,161.31,161.27,21.7023]
["bitfinex","SOLUSD",1723167649777,41.1078,161.31,161.27,21.7023]
["bitfinex","SOLUSD",1723167650444,41.1078,161.31,161.27,15.5016]
["bitfinex","SOLUSD",1723167650850,25.87,161.29,161.23,15.5052]
["bitfinex","SOLUSD",1723167651037,7.750945,161.28,161.23,15.5052]
["bitfinex","SOLUSD",1723167651234,25.87,161.26,161.19,46.5262]
["bitfinex","SOLUSD",1723167651546,25.87,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1723167651748,27.42080259,161.23,161.19,15.5087]
["bitfinex","SOLUSD",1723167651951,25.87,161.23,161.19,15.5087]
["bitfinex","SOLUSD",1723167652250,25.87,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1723167652940,25.87,161.23,161.19,21.7125]
["bitfinex","SOLUSD",1723167653133,25.87,161.22,161.19,15.5087]
["bitfinex","SOLUSD",1723167653338,1.55097536,161.21,161.19,15.5087]
["bitfinex","SOLUSD",1723167654062,25.87,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1723167654369,25.87,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1723167654947,25.87,161.19,161.17,6.2045]
["bitfinex","SOLUSD",1723167655149,25.87,161.2,161.17,6.2045]
["bitfinex","SOLUSD",1723167655543,40.9974,161.24,161.18,15.5101]
["bitfinex","SOLUSD",1723167655748,40.9974,161.24,161.21,6.2027]
["bitfinex","SOLUSD",1723167656340,40.9974,161.24,161.18,15.5101]
["bitfinex","SOLUSD",1723167656341,25.87,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1723167656640,25.87,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1723167657039,25.87,161.22,161.18,15.5101]
["bitfinex","SOLUSD",1723167657274,25.87,161.21,161.18,15.5101]
["bitfinex","SOLUSD",1723167657839,25.87,161.22,161.19,6.2035]
["bitfinex","SOLUSD",1723167658050,25.87,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1723167658442,25.87,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1723167658643,25.87,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1723167658862,25.87,161.23,161.18,15.5101]
["bitfinex","SOLUSD",1723167659037,32.226,161.26,161.23,6.2023]
["bitfinex","SOLUSD",1723167659243,32.226,161.26,161.24,6.2017]
["bitfinex","SOLUSD",1723167659244,6.356,161.26,161.24,6.2017]
["bitfinex","SOLUSD",1723167659550,41.3462,161.28,161.25,6.2013]
["bitfinex","SOLUSD",1723167659736,25.87,161.29,161.26,6.2009]
["bitfinex","SOLUSD",1723167659934,25.87,161.31,161.26,15.5028]
["bitfinex","SOLUSD",1723167660159,41.3462,161.32,161.26,15.5028]
["bitfinex","SOLUSD",1723167660341,15.4762,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1723167660548,31.896,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1723167660736,25.87,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1723167660938,25.87,161.33,161.29,15.4997]
["bitfinex","SOLUSD",1723167661540,25.87,161.32,161.29,15.4997]
["bitfinex","SOLUSD",1723167661850,45.4741,161.34,161.29,15.4997]
["bitfinex","SOLUSD",1723167662044,39.276,161.34,161.29,21.6996]
["bitfinex","SOLUSD",1723167662264,39.276,161.34,161.21,31.0137]
["bitfinex","SOLUSD",1723167662265,6.1997,161.3,161.25,15.5031]
["bitfinex","SOLUSD",1723167662564,6.2,161.29,161.25,15.5031]
["bitfinex","SOLUSD",1723167663461,6.2003,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1723167663656,33.25,161.28,161.21,15.5068]
["bitfinex","SOLUSD",1723167663852,6.2012,161.26,161.21,21.7098]
["bitfinex","SOLUSD",1723167664161,6.2019,161.24,161.18,15.5105]
["bitfinex","SOLUSD",1723167664541,6.2015,161.25,161.19,6.2037]
["bitfinex","SOLUSD",1723167664738,39.452,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1723167665037,33.25,161.26,161.21,15.5074]
["bitfinex","SOLUSD",1723167665255,48.6995,161.28,161.21,15.5074]
["bitfinex","SOLUSD",1723167665454,20.0,161.27,161.21,15.5074]
["bitfinex","SOLUSD",1723167665666,48.6995,161.28,161.24,15.5047]
["bitfinex","SOLUSD",1723167665847,6.4746062,161.31,161.24,15.5047]
["bitfinex","SOLUSD",1723167666046,33.25,161.32,161.24,15.5047]
["bitfinex","SOLUSD",1723167666271,39.4496,161.3,161.24,15.5047]
["bitfinex","SOLUSD",1723167666451,39.4496,161.3,161.24,21.7065]
["bitfinex","SOLUSD",1723167666647,6.2,161.29,161.24,15.5047]
["bitfinex","SOLUSD",1723167666954,6.2,161.29,161.21,31.0137]
["bitfinex","SOLUSD",1723167666955,33.25,161.32,161.26,15.5019]
["bitfinex","SOLUSD",1723167667160,15.8409,161.33,161.26,15.5019]
["bitfinex","SOLUSD",1723167667363,15.8409,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1723167667542,39.4481,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1723167667748,39.4481,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1723167668270,39.4481,161.34,161.27,6.2007]
["bitfinex","SOLUSD",1723167668271,6.1987,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1723167668445,6.199,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1723167669345,6.1985,161.33,161.28,6.2002]
["bitfinex","SOLUSD",1723167670873,33.25,161.34,161.28,15.5001]
["bitfinex","SOLUSD",1723167671046,22.2094,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1723167671371,33.25,161.36,161.29,51.1996]
["bitfinex","SOLUSD",1723167671865,33.25,161.36,161.29,45.0]
["bitfinex","SOLUSD",1723167672072,22.2094,161.37,161.31,6.1989]
["bitfinex","SOLUSD",1723167672286,6.1974,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1723167672564,33.25,161.38,161.3,6.1994]
["bitfinex","SOLUSD",1723167672767,33.25,161.36,161.28,15.5001]
["bitfinex","SOLUSD",1723167672951,1.5500075,161.35,161.28,15.5001]
["bitfinex","SOLUSD",1723167673150,6.1993,161.31,161.25,21.7048]
["bitfinex","SOLUSD",1723167673549,6.1989,161.32,161.26,6.2009]
["bitfinex","SOLUSD",1723167673944,20.0,161.37,161.27,33.25]
["bitfinex","SOLUSD",1723167674146,20.0,161.37,161.28,45.0]
["bitfinex","SOLUSD",1723167674470,20.0,161.37,161.3,6.1995]
["bitfinex","SOLUSD",1723167674675,1.54985378,161.36,161.32,15.4968]
["bitfinex","SOLUSD",1723167674845,39.4462,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1723167675045,6.1962,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1723167675244,6.1962,161.39,161.32,15.4968]
["bitfinex","SOLUSD",1723167675245,6.1962,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1723167675543,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1723167677759,6.1974,161.36,161.32,15.4968]
["bitfinex","SOLUSD",1723167678167,6.1977,161.35,161.3,6.1994]
["bitfinex","SOLUSD",1723167678756,6.1973,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1723167679184,6.1978,161.35,161.3,6.1994]
["bitfinex","SOLUSD",1723167679389,6.1981,161.34,161.29,15.5]
["bitfinex","SOLUSD",1723167679565,1.55000165,161.33,161.27,6.2007]
["bitfinex","SOLUSD",1723167679767,1.55010044,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1723167680074,33.25,161.35,161.27,15.5011]
["bitfinex","SOLUSD",1723167680280,6.1981,161.34,161.29,6.1996]
["bitfinex","SOLUSD",1723167681361,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723167681768,15.2229,161.33,161.27,15.5011]
["bitfinex","SOLUSD",1723167682285,15.2229,161.33,161.29,6.2]
["bitfinex","SOLUSD",1723167682474,21.4213,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723167683585,6.199,161.32,161.27,15.5011]
["bitfinex","SOLUSD",1723167683994,6.199,161.32,161.27,21.7017]
["bitfinex","SOLUSD",1723167684497,33.25,161.31,161.21,33.25]
["bitfinex","SOLUSD",1723167684682,39.4504,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1723167685292,21.55065617,161.3,161.2,15.5078]
["bitfinex","SOLUSD",1723167685293,49.9004,161.26,161.2,15.5078]
["bitfinex","SOLUSD",1723167685603,33.25,161.24,161.16,15.5118]
["bitfinex","SOLUSD",1723167685765,6.2026,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1723167686566,6.2026,161.23,161.17,6.2045]
["bitfinex","SOLUSD",1723167686772,6.2027,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1723167687310,33.25,161.18,161.12,15.5158]
["bitfinex","SOLUSD",1723167687497,1.45713685,161.17,161.12,15.5158]
["bitfinex","SOLUSD",1723167687697,2.48704404,161.22,161.12,15.5158]
["bitfinex","SOLUSD",1723167687698,33.25,161.22,161.15,15.5133]
["bitfinex","SOLUSD",1723167688072,33.25,161.22,161.17,6.2044]
["bitfinex","SOLUSD",1723167688274,33.25,161.22,161.15,15.5133]
["bitfinex","SOLUSD",1723167688970,6.2031,161.21,161.15,21.7186]
["bitfinex","SOLUSD",1723167689370,39.4527,161.22,161.16,6.2047]
["bitfinex","SOLUSD",1723167689993,33.25,161.22,161.16,6.2047]
["bitfinex","SOLUSD",1723167690785,33.25,161.2,161.15,15.5133]
["bitfinex","SOLUSD",1723167691096,39.4534,161.2,161.15,15.5133]
["bitfinex","SOLUSD",1723167691472,6.2057,161.15,161.1,15.5176]
["bitfinex","SOLUSD",1723167691677,33.25,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1723167691892,33.25,161.16,161.1,21.7249]
["bitfinex","SOLUSD",1723167692194,33.25,161.16,161.1,15.5176]
["bitfinex","SOLUSD",1723167692699,6.2057,161.15,161.1,15.5176]
["bitfinex","SOLUSD",1723167693105,1.55183178,161.14,161.1,15.5176]
["bitfinex","SOLUSD",1723167694295,41.00763178,161.14,161.08,6.208]
["bitfinex","SOLUSD",1723167694495,1.55199924,161.13,161.08,6.208]
["bitfinex","SOLUSD",1723167694829,39.4565,161.12,161.06,21.7297]
["bitfinex","SOLUSD",1723167694976,1.55212348,161.11,161.06,21.7297]
["bitfinex","SOLUSD",1723167695296,1.55212446,161.1,161.06,21.7297]
["bitfinex","SOLUSD",1723167695485,39.4565,161.12,161.06,21.7297]
["bitfinex","SOLUSD",1723167695689,1.55212928,161.11,161.06,21.7297]
["bitfinex","SOLUSD",1723167696091,34.8022338,161.1,161.06,15.5213]
["bitfinex","SOLUSD",1723167696489,1.55224999,161.09,161.06,15.5213]
["bitfinex","SOLUSD",1723167696875,33.25,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1723167698501,39.4581,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1723167699475,20.0,161.09,161.02,15.5257]
["bitfinex","SOLUSD",1723167699476,39.4589,161.06,161.02,15.5257]
["bitfinex","SOLUSD",1723167699795,1.55263977,161.05,161.02,15.5257]
["bitfinex","SOLUSD",1723167700008,1.55263955,161.04,161.02,15.5257]
["bitfinex","SOLUSD",1723167700205,41.0115782,161.06,161.02,15.5257]
["bitfinex","SOLUSD",1723167700392,41.0115782,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1723167701215,39.4589,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1723167702114,33.25,161.06,161.02,15.5254]
["bitfinex","SOLUSD",1723167702985,33.25,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1723167703389,33.25,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1723167704315,6.5808,161.08,160.95,21.8305]
["bitfinex","SOLUSD",1723167704316,33.25,161.02,160.95,21.8305]
["bitfinex","SOLUSD",1723167704491,33.25,161.06,160.96,45.0]
["bitfinex","SOLUSD",1723167705290,33.25,161.06,161.0,15.527]
["bitfinex","SOLUSD",1723167705490,39.4589,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1723167706421,6.2093,161.05,161.0,15.527]
["bitfinex","SOLUSD",1723167706714,6.2093,161.05,161.0,21.738]
["bitfinex","SOLUSD",1723167707621,33.25,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1723167707919,6.2086,161.07,161.0,15.527]
["bitfinex","SOLUSD",1723167708101,33.25,161.08,161.02,6.21]
["bitfinex","SOLUSD",1723167708615,6.208,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1723167708819,90.62339701,161.1,161.04,6.2095]
["bitfinex","SOLUSD",1723167709399,6.2078,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1723167709802,6.2078,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1723167710309,51.16609701,161.1,161.04,66.5367]
["bitfinex","SOLUSD",1723167710497,33.25,161.16,161.05,33.96634775]
["bitfinex","SOLUSD",1723167710692,33.25,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1723167710919,15.3071,161.17,161.1,15.5179]
["bitfinex","SOLUSD",1723167711212,15.3071,161.17,161.07,33.25]
["bitfinex","SOLUSD",1723167711213,33.25,161.18,161.13,15.5153]
["bitfinex","SOLUSD",1723167711417,33.25,161.18,161.13,21.7213]
["bitfinex","SOLUSD",1723167711990,33.25,161.16,161.09,15.5185]
["bitfinex","SOLUSD",1723167712193,33.25,161.14,161.05,15.5223]
["bitfinex","SOLUSD",1723167712400,6.2065,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1723167712627,6.2061,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1723167712808,6.2061,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1723167712990,33.25,161.14,161.08,6.2079]
["bitfinex","SOLUSD",1723167713195,33.25,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1723167713507,39.4558,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1723167713710,39.4558,161.14,161.08,21.7281]
["bitfinex","SOLUSD",1723167713907,39.4558,161.14,161.09,45.0]
["bitfinex","SOLUSD",1723167714217,6.2062,161.13,161.08,21.7281]
["bitfinex","SOLUSD",1723167714396,6.2062,161.13,161.08,21.728]
["bitfinex","SOLUSD",1723167714598,6.2055,161.15,161.09,6.2073]
["bitfinex","SOLUSD",1723167715000,39.455,161.16,161.08,15.5201]
["bitfinex","SOLUSD",1723167715220,33.25,161.18,161.11,15.5173]
["bitfinex","SOLUSD",1723167715433,6.2042,161.19,161.12,45.0]
["bitfinex","SOLUSD",1723167715900,6.46720778,161.2,161.14,15.5144]
["bitfinex","SOLUSD",1723167716100,6.46720778,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1723167716317,21.5101,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1723167716724,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1723167716909,6.2039,161.19,161.14,15.5144]
["bitfinex","SOLUSD",1723167717340,6.2034,161.2,161.14,21.7199]
["bitfinex","SOLUSD",1723167717500,6.2041,161.19,161.12,45.0]
["bitfinex","SOLUSD",1723167717825,33.25,161.2,160.96,33.25]
["bitfinex","SOLUSD",1723167717826,33.25,161.16,161.05,48.7721]
["bitfinex","SOLUSD",1723167718132,1.55166604,161.15,161.05,33.25]
["bitfinex","SOLUSD",1723167718299,33.25,161.16,161.08,15.52]
["bitfinex","SOLUSD",1723167718617,33.25,161.16,161.08,21.728]
["bitfinex","SOLUSD",1723167718825,1.55181902,161.15,161.08,21.728]
["bitfinex","SOLUSD",1723167719119,33.25,161.14,161.08,15.52]
["bitfinex","SOLUSD",1723167719316,39.455,161.16,161.1,6.2072]
["bitfinex","SOLUSD",1723167719724,39.4545,161.18,161.12,6.2064]
["bitfinex","SOLUSD",1723167720019,26.2047,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1723167720227,6.205,161.16,161.11,21.7239]
["bitfinex","SOLUSD",1723167720527,20.0,161.17,161.12,6.2063]
["bitfinex","SOLUSD",1723167720821,33.25,161.18,161.12,6.2063]
["bitfinex","SOLUSD",1723167721020,6.2046,161.17,161.12,6.2063]
["bitfinex","SOLUSD",1723167721242,39.4542,161.18,161.12,6.2063]
["bitfinex","SOLUSD",1723167721842,39.4542,161.18,161.13,6.206]
["bitfinex","SOLUSD",1723167722053,33.25,161.2,161.13,15.5144]
["bitfinex","SOLUSD",1723167722225,15.3071,161.21,161.16,6.2046]
["bitfinex","SOLUSD",1723167722637,6.203,161.21,161.16,6.2046]
["bitfinex","SOLUSD",1723167722949,39.4527,161.22,161.17,6.2044]
["bitfinex","SOLUSD",1723167723120,33.25,161.24,161.16,15.5122]
["bitfinex","SOLUSD",1723167723319,33.25,161.26,161.2,6.2032]
["bitfinex","SOLUSD",1723167723540,33.25,161.26,161.19,21.7131]
["bitfinex","SOLUSD",1723167723923,6.2023,161.23,161.19,15.5093]
["bitfinex","SOLUSD",1723167724249,33.25,161.22,161.14,6.2057]
["bitfinex","SOLUSD",1723167724417,6.2039,161.19,161.13,15.5154]
["bitfinex","SOLUSD",1723167724620,6.2035,161.2,161.14,45.0]
["bitfinex","SOLUSD",1723167725040,6.2035,161.2,161.14,51.2057]
["bitfinex","SOLUSD",1723167725041,7.75469904,161.2,161.14,51.2057]
["bitfinex","SOLUSD",1723167725438,7.75469904,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1723167725439,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1723167725645,39.4527,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1723167725944,39.4527,161.22,161.14,45.0]
["bitfinex","SOLUSD",1723167725945,6.2046,161.17,161.14,45.0]
["bitfinex","SOLUSD",1723167726152,6.2044,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1723167726341,33.25,161.19,161.12,15.5159]
["bitfinex","SOLUSD",1723167726649,6.2035,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1723167726837,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1723167727043,1.5513741,161.18,161.12,15.5159]
["bitfinex","SOLUSD",1723167727749,1.55153386,161.17,161.12,15.5159]
["bitfinex","SOLUSD",1723167727950,6.205,161.16,161.12,15.5159]
["bitfinex","SOLUSD",1723167728125,1.55153386,161.17,161.12,21.7224]
["bitfinex","SOLUSD",1723167728326,33.25,161.19,161.12,15.5159]
["bitfinex","SOLUSD",1723167728534,39.4531,161.21,161.13,45.0]
["bitfinex","SOLUSD",1723167730038,39.4531,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1723167730438,6.2035,161.2,161.14,6.2054]
["bitfinex","SOLUSD",1723167730758,33.25,161.21,161.13,51.2061]
["bitfinex","SOLUSD",1723167730941,6.2042,161.18,161.12,21.7224]
["bitfinex","SOLUSD",1723167731137,33.25,161.17,161.08,16.5344]
["bitfinex","SOLUSD",1723167731337,6.2072,161.11,161.05,12.29]
["bitfinex","SOLUSD",1723167731655,6.2072,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1723167732035,1.55200172,161.1,161.04,6.2092]
["bitfinex","SOLUSD",1723167732554,7.75930172,161.1,161.04,6.2092]
["bitfinex","SOLUSD",1723167733447,7.75930172,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1723167733639,7.75930172,161.1,161.04,6.2096]
["bitfinex","SOLUSD",1723167733858,6.2077,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1723167734051,1.55233088,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1723167734250,1.55233121,161.07,161.04,6.2096]
["bitfinex","SOLUSD",1723167734451,1.55233135,161.08,160.99,15.5282]
["bitfinex","SOLUSD",1723167734646,6.2087,161.07,161.01,6.2104]
["bitfinex","SOLUSD",1723167734840,41.01129368,161.07,161.01,6.2104]
["bitfinex","SOLUSD",1723167735461,39.4587,161.07,161.01,6.2104]
["bitfinex","SOLUSD",1723167735959,33.25,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1723167736131,33.25,161.09,161.02,15.5259]
["bitfinex","SOLUSD",1723167736453,33.25,161.15,161.09,6.2075]
["bitfinex","SOLUSD",1723167737038,39.4557,161.15,161.09,6.2075]
["bitfinex","SOLUSD",1723167737237,6.2059,161.14,161.09,6.2075]
["bitfinex","SOLUSD",1723167737440,6.2059,161.14,161.08,15.5201]
["bitfinex","SOLUSD",1723167737441,6.2062,161.13,161.08,15.5201]
["bitfinex","SOLUSD",1723167737647,33.25,161.13,161.04,15.5235]
["bitfinex","SOLUSD",1723167738054,39.4562,161.13,161.07,6.2081]
["bitfinex","SOLUSD",1723167738336,39.4554,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1723167738842,6.2041,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1723167739036,33.25,161.23,161.12,33.25]
["bitfinex","SOLUSD",1723167739239,6.2046,161.17,161.12,15.5154]
["bitfinex","SOLUSD",1723167740062,39.4541,161.19,161.13,6.2058]
["bitfinex","SOLUSD",1723167740253,39.4534,161.21,161.14,45.0]
["bitfinex","SOLUSD",1723167740436,6.204,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1723167740645,33.25,161.17,161.08,15.5194]
["bitfinex","SOLUSD",1723167740862,39.4554,161.15,161.09,6.2073]
["bitfinex","SOLUSD",1723167741243,33.25,161.15,161.08,15.5194]
["bitfinex","SOLUSD",1723167742042,33.25,161.17,161.08,15.5194]
["bitfinex","SOLUSD",1723167742236,33.25,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1723167742237,20.0,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1723167742461,33.25,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1723167742938,33.25,161.21,161.14,15.5143]
["bitfinex","SOLUSD",1723167743140,39.4534,161.21,161.15,6.2052]
["bitfinex","SOLUSD",1723167743359,33.25,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1723167743563,33.25,161.23,161.17,6.2044]
["bitfinex","SOLUSD",1723167743866,33.25,161.25,161.17,15.5114]
["bitfinex","SOLUSD",1723167744169,33.25,161.25,161.18,0.71367875]
["bitfinex","SOLUSD",1723167744467,33.25,161.25,161.18,45.71367875]
["bitfinex","SOLUSD",1723167744953,15.1909,161.26,161.18,45.71367875]
["bitfinex","SOLUSD",1723167745155,33.25,161.27,161.2,15.5084]
["bitfinex","SOLUSD",1723167745362,26.7235885,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1723167745363,49.1334,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1723167745662,6.2,161.29,161.23,21.7076]
["bitfinex","SOLUSD",1723167745863,33.25,161.29,161.21,51.2027]
["bitfinex","SOLUSD",1723167746060,33.25,161.29,161.21,6.2027]
["bitfinex","SOLUSD",1723167746260,33.25,161.29,161.2,6.2034]
["bitfinex","SOLUSD",1723167746261,6.2012,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1723167746460,6.2012,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1723167746849,6.2012,161.26,161.19,21.7123]
["bitfinex","SOLUSD",1723167747056,6.2012,161.26,161.2,45.0]
["bitfinex","SOLUSD",1723167747253,33.25,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1723167747456,17.43373208,161.31,161.22,21.709]
["bitfinex","SOLUSD",1723167747457,33.25,161.29,161.22,21.709]
["bitfinex","SOLUSD",1723167747657,6.2008,161.27,161.22,21.709]
["bitfinex","SOLUSD",1723167747856,33.25,161.27,161.18,15.5099]
["bitfinex","SOLUSD",1723167748553,6.2015,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1723167748766,6.2011,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1723167749070,39.4508,161.27,161.21,6.203]
["bitfinex","SOLUSD",1723167749279,39.4508,161.27,161.2,15.5077]
["bitfinex","SOLUSD",1723167749944,39.4508,161.27,161.2,21.7108]
["bitfinex","SOLUSD",1723167750372,39.4508,161.27,161.21,6.203]
["bitfinex","SOLUSD",1723167752871,6.2015,161.26,161.2,21.711]
["bitfinex","SOLUSD",1723167753365,33.25,161.27,161.16,55.2031]
["bitfinex","SOLUSD",1723167753573,33.25,161.27,161.17,51.2042]
["bitfinex","SOLUSD",1723167753574,6.2023,161.23,161.17,51.2042]
["bitfinex","SOLUSD",1723167753944,6.2023,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1723167754275,33.25,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1723167754466,1.55087073,161.24,161.17,51.2042]
["bitfinex","SOLUSD",1723167754776,1.55096031,161.24,161.17,51.2042]
["bitfinex","SOLUSD",1723167754977,33.25,161.23,161.13,31.0586]
["bitfinex","SOLUSD",1723167755157,6.2039,161.19,161.13,37.2644]
["bitfinex","SOLUSD",1723167755359,6.2047,161.17,161.13,15.5153]
["bitfinex","SOLUSD",1723167755781,7.75555402,161.18,161.13,15.5153]
["bitfinex","SOLUSD",1723167756272,6.2042,161.18,161.13,15.5153]
["bitfinex","SOLUSD",1723167756479,7.75614999,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1723167756681,33.25,161.19,161.09,16.5174]
["bitfinex","SOLUSD",1723167756863,33.25,161.21,161.15,15.5125]
["bitfinex","SOLUSD",1723167757051,48.6249,161.23,161.17,15.5107]
["bitfinex","SOLUSD",1723167757258,39.4508,161.27,161.21,6.203]
["bitfinex","SOLUSD",1723167757558,15.3749,161.28,161.22,15.5064]
["bitfinex","SOLUSD",1723167757757,21.5754,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1723167758078,33.25,161.27,161.19,6.2035]
["bitfinex","SOLUSD",1723167758257,33.25,161.27,161.18,21.9572]
["bitfinex","SOLUSD",1723167758869,22.7847,161.32,161.26,6.201]
["bitfinex","SOLUSD",1723167759175,22.7847,161.32,161.18,6.4472]
["bitfinex","SOLUSD",1723167759176,6.2004,161.28,161.22,6.2023]
["bitfinex","SOLUSD",1723167759385,33.25,161.3,161.23,15.5053]
["bitfinex","SOLUSD",1723167759864,39.4499,161.3,161.24,6.2016]
["bitfinex","SOLUSD",1723167760175,6.2,161.29,161.24,6.2016]
["bitfinex","SOLUSD",1723167760686,33.25,161.3,161.23,15.5053]
["bitfinex","SOLUSD",1723167760873,6.1992,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1723167761060,1.55029941,161.35,161.25,15.5029]
["bitfinex","SOLUSD",1723167761261,33.25,161.35,161.26,0.71164575]
["bitfinex","SOLUSD",1723167761466,39.448,161.35,161.29,6.1998]
["bitfinex","SOLUSD",1723167761667,33.25,161.35,161.28,15.5008]
["bitfinex","SOLUSD",1723167762573,6.1984,161.34,161.28,21.7011]
["bitfinex","SOLUSD",1723167762771,6.1985,161.33,161.28,15.5008]
["bitfinex","SOLUSD",1723167762982,39.4485,161.33,161.28,15.5008]
["bitfinex","SOLUSD",1723167763282,33.25,161.31,161.24,60.5039]
["bitfinex","SOLUSD",1723167763581,33.25,161.31,161.24,15.5039]
["bitfinex","SOLUSD",1723167763582,6.2,161.29,161.24,15.5039]
["bitfinex","SOLUSD",1723167763964,6.2004,161.28,161.24,15.5039]
["bitfinex","SOLUSD",1723167765680,39.45,161.29,161.24,15.5039]
["bitfinex","SOLUSD",1723167766374,39.45,161.29,161.24,21.7057]
["bitfinex","SOLUSD",1723167766776,82.8731,161.44,161.27,15.5017]
["bitfinex","SOLUSD",1723167766777,24.21882152,161.37,161.27,15.5017]
["bitfinex","SOLUSD",1723167766981,33.25,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1723167767656,33.25,161.33,161.24,15.5047]
["bitfinex","SOLUSD",1723167767858,6.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1723167768479,39.4502,161.29,161.24,21.7065]
["bitfinex","SOLUSD",1723167769057,39.4493,161.31,161.24,15.5047]
["bitfinex","SOLUSD",1723167769257,39.4493,161.31,161.25,45.0]
["bitfinex","SOLUSD",1723167769481,6.1997,161.3,161.24,21.7063]
["bitfinex","SOLUSD",1723167769976,6.1997,161.3,161.25,6.2013]
["bitfinex","SOLUSD",1723167770185,33.25,161.31,161.24,15.5047]
["bitfinex","SOLUSD",1723167770364,39.4493,161.31,161.26,6.201]
["bitfinex","SOLUSD",1723167770572,6.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1723167770890,33.25,161.29,161.24,15.5047]
["bitfinex","SOLUSD",1723167771789,39.4508,161.27,161.21,21.7103]
["bitfinex","SOLUSD",1723167771963,39.4516,161.25,161.21,15.5076]
["bitfinex","SOLUSD",1723167772567,6.2019,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1723167773071,33.25,161.25,161.21,15.5073]
["bitfinex","SOLUSD",1723167773682,33.25,161.27,161.22,6.2024]
["bitfinex","SOLUSD",1723167774057,33.25,161.27,161.23,6.2021]
["bitfinex","SOLUSD",1723167774560,33.25,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1723167775165,39.4511,161.27,161.21,21.7103]
["bitfinex","SOLUSD",1723167775385,33.25,161.27,161.21,21.7103]
["bitfinex","SOLUSD",1723167775764,33.25,161.27,161.21,15.5073]
["bitfinex","SOLUSD",1723167775965,2.51036492,161.32,161.22,6.5143]
["bitfinex","SOLUSD",1723167776166,39.4495,161.31,161.25,6.2012]
["bitfinex","SOLUSD",1723167776493,33.25,161.31,161.26,15.502]
["bitfinex","SOLUSD",1723167776789,33.25,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1723167776962,39.45,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1723167777978,33.25,161.27,161.23,21.7079]
["bitfinex","SOLUSD",1723167778592,33.25,161.27,161.23,15.5056]
["bitfinex","SOLUSD",1723167778779,39.451,161.27,161.23,15.5056]
["bitfinex","SOLUSD",1723167778977,33.25,161.27,161.23,21.7077]
["bitfinex","SOLUSD",1723167779178,33.25,161.27,161.23,15.5056]
["bitfinex","SOLUSD",1723167779985,33.25,161.27,161.23,21.7078]
["bitfinex","SOLUSD",1723167780786,39.4507,161.27,161.23,15.5056]
["bitfinex","SOLUSD",1723167780972,6.2011,161.26,161.21,6.203]
["bitfinex","SOLUSD",1723167781478,39.4507,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1723167781676,33.25,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1723167781878,33.25,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1723167782065,33.25,161.27,161.2,15.5086]
["bitfinex","SOLUSD",1723167782263,39.4516,161.25,161.2,15.5086]
["bitfinex","SOLUSD",1723167782466,33.25,161.25,161.2,21.7119]
["bitfinex","SOLUSD",1723167782667,33.25,161.27,161.2,15.5086]
["bitfinex","SOLUSD",1723167783076,33.25,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1723167783276,33.25,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1723167783479,15.9021,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1723167783682,33.25,161.31,161.24,15.5039]
["bitfinex","SOLUSD",1723167783884,6.1996,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1723167784681,6.1996,161.3,161.24,21.7057]
["bitfinex","SOLUSD",1723167785481,39.4502,161.29,161.24,21.7057]
["bitfinex","SOLUSD",1723167785667,39.4502,161.29,161.19,64.2679]
["bitfinex","SOLUSD",1723167785668,25.88,161.27,161.23,6.2021]
["bitfinex","SOLUSD",1723167786787,25.88,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1723167786988,25.88,161.26,161.23,6.2021]
["bitfinex","SOLUSD",1723167787188,25.88,161.28,161.23,15.5049]
["bitfinex","SOLUSD",1723167787995,25.88,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1723167788399,32.0804,161.28,161.23,21.7071]
["bitfinex","SOLUSD",1723167789206,25.88,161.28,161.23,21.7071]
["bitfinex","SOLUSD",1723167789384,32.0804,161.28,161.23,21.7071]
["bitfinex","SOLUSD",1723167790420,28.5502,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1723167790581,8.9140435,161.33,161.26,15.5029]
["bitfinex","SOLUSD",1723167790582,6.46280022,161.33,161.29,6.1998]
["bitfinex","SOLUSD",1723167790782,32.34280022,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723167790976,6.46280022,161.33,161.29,15.4997]
["bitfinex","SOLUSD",1723167791175,25.88,161.34,161.29,15.4997]
["bitfinex","SOLUSD",1723167791690,25.88,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1723167792691,25.88,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1723167793008,25.88,161.34,161.29,15.4997]
["bitfinex","SOLUSD",1723167793577,25.88,161.35,161.29,15.4997]
["bitfinex","SOLUSD",1723167794005,25.88,161.34,161.29,15.4997]
["bitfinex","SOLUSD",1723167795079,25.88,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1723167795505,25.88,161.34,161.29,15.4997]
["bitfinex","SOLUSD",1723167795506,25.88,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1723167796023,25.88,161.31,161.26,21.7034]
["bitfinex","SOLUSD",1723167796243,25.88,161.28,161.26,15.5027]
["bitfinex","SOLUSD",1723167796417,25.88,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1723167796617,25.88,161.27,161.23,21.7078]
["bitfinex","SOLUSD",1723167796915,25.88,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1723167797727,25.88,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1723167797933,25.88,161.28,161.26,6.2009]
["bitfinex","SOLUSD",1723167798132,25.88,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1723167799235,25.88,161.3,161.27,15.5011]
["bitfinex","SOLUSD",1723167799415,25.88,161.32,161.29,6.1996]
["bitfinex","SOLUSD",1723167801125,25.88,161.33,161.29,6.1996]
["bitfinex","SOLUSD",1723167801328,25.88,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1723167801522,32.0785,161.33,161.27,21.7015]
["bitfinex","SOLUSD",1723167802040,32.0785,161.33,161.27,21.7018]
["bitfinex","SOLUSD",1723167803041,32.0785,161.33,161.23,31.0101]
["bitfinex","SOLUSD",1723167803042,6.1981,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1723167803242,25.88,161.33,161.29,15.4994]
["bitfinex","SOLUSD",1723167803445,25.88,161.33,161.26,6.2011]
["bitfinex","SOLUSD",1723167803627,6.199,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1723167803812,25.88,161.31,161.27,6.2006]
["bitfinex","SOLUSD",1723167804015,25.88,161.31,161.28,6.2002]
["bitfinex","SOLUSD",1723167804440,25.88,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1723167805030,25.88,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1723167805235,25.88,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1723167805437,25.88,161.33,161.3,21.6983]
["bitfinex","SOLUSD",1723167805843,25.88,161.33,161.3,15.4988]
["bitfinex","SOLUSD",1723167807118,25.88,161.31,161.27,15.5019]
["bitfinex","SOLUSD",1723167807318,25.88,161.31,161.27,21.7023]
["bitfinex","SOLUSD",1723167807520,25.88,161.31,161.27,15.5019]
["bitfinex","SOLUSD",1723167807943,25.88,161.33,161.27,15.5019]
["bitfinex","SOLUSD",1723167809743,25.88,161.31,161.27,15.5019]
["bitfinex","SOLUSD",1723167810331,25.88,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1723167810936,25.88,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1723167812049,25.88,161.31,161.27,15.5019]
["bitfinex","SOLUSD",1723167812428,25.88,161.31,161.27,21.7025]
["bitfinex","SOLUSD",1723167813434,25.88,161.28,161.23,15.5049]
["bitfinex","SOLUSD",1723167813628,25.88,161.26,161.23,15.5049]
["bitfinex","SOLUSD",1723167813833,25.88,161.25,161.2,21.7115]
["bitfinex","SOLUSD",1723167814131,25.88,161.24,161.21,6.2029]
["bitfinex","SOLUSD",1723167814636,25.88,161.24,161.2,21.7119]
["bitfinex","SOLUSD",1723167814838,25.88,161.23,161.2,21.7119]
["bitfinex","SOLUSD",1723167815253,25.88,161.24,161.2,21.7119]
["bitfinex","SOLUSD",1723167815740,32.082,161.24,161.2,15.5085]
["bitfinex","SOLUSD",1723167815952,25.88,161.24,161.21,6.203]
["bitfinex","SOLUSD",1723167816263,41.1673,161.25,161.21,6.203]
["bitfinex","SOLUSD",1723167816632,21.489,161.25,161.2,21.7119]
["bitfinex","SOLUSD",1723167816865,25.88,161.22,161.17,15.5114]
["bitfinex","SOLUSD",1723167817039,25.88,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1723167817238,25.88,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1723167817454,25.88,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1723167818358,25.88,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1723167818533,41.1673,161.25,161.19,15.5087]
["bitfinex","SOLUSD",1723167818731,41.0324,161.29,161.24,15.5045]
["bitfinex","SOLUSD",1723167818928,41.0324,161.29,161.26,6.2008]
["bitfinex","SOLUSD",1723167819154,25.88,161.29,161.26,6.2008]
["bitfinex","SOLUSD",1723167819353,25.88,161.3,161.26,6.2008]
["bitfinex","SOLUSD",1723167821143,25.88,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1723167821553,25.88,161.27,161.2,41.3882]
["bitfinex","SOLUSD",1723167821554,25.88,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1723167821755,32.0804,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1723167823049,25.88,161.28,161.23,6.202]
["bitfinex","SOLUSD",1723167823251,21.61579049,161.33,161.24,70.88]
["bitfinex","SOLUSD",1723167823459,21.61579049,161.33,161.26,25.88]
["bitfinex","SOLUSD",1723167823460,41.0324,161.33,161.26,25.88]
["bitfinex","SOLUSD",1723167823766,47.2309,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1723167823949,47.2309,161.33,161.27,21.7023]
["bitfinex","SOLUSD",1723167824541,25.88,161.31,161.24,70.88]
["bitfinex","SOLUSD",1723167824759,25.88,161.29,161.24,15.5047]
["bitfinex","SOLUSD",1723167825645,25.88,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1723167826341,33.63039863,161.29,161.24,15.5047]
["bitfinex","SOLUSD",1723167826541,25.88,161.27,161.24,15.5047]
["bitfinex","SOLUSD",1723167826741,25.88,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1723167827035,25.88,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1723167827267,25.88,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1723167828346,25.88,161.24,161.21,6.2029]
["bitfinex","SOLUSD",1723167828554,25.88,161.24,161.2,15.5077]
["bitfinex","SOLUSD",1723167828874,25.88,161.24,161.2,21.7111]
["bitfinex","SOLUSD",1723167829237,25.88,161.25,161.2,21.7111]
["bitfinex","SOLUSD",1723167829951,25.88,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1723167830338,25.88,161.24,161.21,6.2029]
["bitfinex","SOLUSD",1723167831468,25.88,161.28,161.17,15.5114]
["bitfinex","SOLUSD",1723167831469,25.88,161.22,161.17,15.5114]
["bitfinex","SOLUSD",1723167831761,25.88,161.21,161.17,15.5114]
["bitfinex","SOLUSD",1723167832341,25.88,161.23,161.17,15.5114]
["bitfinex","SOLUSD",1723167832743,25.88,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1723167833354,25.88,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1723167834348,25.88,161.22,161.17,21.7156]
["bitfinex","SOLUSD",1723167834564,25.88,161.21,161.18,6.2042]
["bitfinex","SOLUSD",1723167834764,25.88,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1723167834968,25.88,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1723167835143,25.88,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1723167835339,25.88,161.22,161.17,15.5114]
["bitfinex","SOLUSD",1723167835552,25.88,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1723167836056,25.88,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1723167840177,25.88,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1723167840643,25.88,161.2,161.17,15.5114]
["bitfinex","SOLUSD",1723167840847,25.88,161.18,161.13,15.5146]
["bitfinex","SOLUSD",1723167841058,25.88,161.17,161.14,6.2055]
["bitfinex","SOLUSD",1723167841243,25.88,161.16,161.13,15.5146]
["bitfinex","SOLUSD",1723167841443,25.88,161.16,161.14,6.2057]
["bitfinex","SOLUSD",1723167841759,25.88,161.17,161.15,6.2053]
["bitfinex","SOLUSD",1723167841959,25.88,161.18,161.13,15.5146]
["bitfinex","SOLUSD",1723167842351,25.88,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1723167842559,25.88,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1723167842866,25.88,161.18,161.15,6.2052]
["bitfinex","SOLUSD",1723167843250,25.88,161.18,161.13,21.7206]
["bitfinex","SOLUSD",1723167843448,25.88,161.17,161.14,6.2055]
["bitfinex","SOLUSD",1723167843869,25.88,161.17,161.13,21.7207]
["bitfinex","SOLUSD",1723167844075,25.88,161.17,161.13,15.5146]
["bitfinex","SOLUSD",1723167844297,25.88,161.19,161.13,15.5146]
["bitfinex","SOLUSD",1723167844455,25.88,161.19,161.16,6.2048]
["bitfinex","SOLUSD",1723167844785,25.88,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1723167844958,25.88,161.21,161.15,15.5126]
["bitfinex","SOLUSD",1723167845158,25.88,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1723167845963,25.88,161.19,161.15,15.5126]
["bitfinex","SOLUSD",1723167846160,25.88,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1723167847081,25.88,161.19,161.17,6.2045]
["bitfinex","SOLUSD",1723167847657,25.88,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1723167847855,25.88,161.19,161.15,15.5126]
["bitfinex","SOLUSD",1723167849666,25.88,161.19,161.15,21.7179]
["bitfinex","SOLUSD",1723167853380,25.88,161.18,161.15,21.7179]
["bitfinex","SOLUSD",1723167853756,25.88,161.2,161.16,6.2047]
["bitfinex","SOLUSD",1723167854383,25.88,161.19,161.15,21.7179]
["bitfinex","SOLUSD",1723167854579,25.88,161.19,161.15,15.5126]
["bitfinex","SOLUSD",1723167854882,25.88,161.18,161.15,15.5126]
["bitfinex","SOLUSD",1723167855271,25.88,161.17,161.14,6.2056]
["bitfinex","SOLUSD",1723167859286,25.88,161.15,161.12,21.7225]
["bitfinex","SOLUSD",1723167859471,25.88,161.13,161.09,15.5192]
["bitfinex","SOLUSD",1723167859673,25.88,161.12,161.09,21.7268]
["bitfinex","SOLUSD",1723167860795,25.88,161.12,161.1,6.2073]
["bitfinex","SOLUSD",1723167860978,25.88,161.13,161.1,6.2073]
["bitfinex","SOLUSD",1723167861283,25.88,161.12,161.09,21.7268]
["bitfinex","SOLUSD",1723167861481,25.88,161.12,161.09,15.5192]
["bitfinex","SOLUSD",1723167861691,25.88,161.12,161.08,6.208]
["bitfinex","SOLUSD",1723167862085,15.518,161.18,161.08,15.5194]
["bitfinex","SOLUSD",1723167862278,25.88,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1723167862472,25.88,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1723167862680,25.88,161.15,161.13,6.2061]
["bitfinex","SOLUSD",1723167862998,24.21319041,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1723167862999,25.88,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1723167863290,25.88,161.17,161.14,6.2056]
["bitfinex","SOLUSD",1723167863491,41.398,161.18,161.13,15.5152]
["bitfinex","SOLUSD",1723167863893,41.398,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1723167864690,25.88,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1723167865571,41.398,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1723167866692,25.88,161.18,161.13,15.5152]
["bitfinex","SOLUSD",1723167867182,25.88,161.18,161.14,6.2054]
["bitfinex","SOLUSD",1723167867685,25.88,161.18,161.13,21.7213]
["bitfinex","SOLUSD",1723167867889,25.88,161.15,161.1,15.5182]
["bitfinex","SOLUSD",1723167868201,32.0854,161.15,161.1,15.5182]
["bitfinex","SOLUSD",1723167868580,25.88,161.14,161.1,21.7254]
["bitfinex","SOLUSD",1723167869269,25.88,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1723167869690,25.88,161.12,161.08,6.208]
["bitfinex","SOLUSD",1723167870600,25.88,161.11,161.08,6.208]
["bitfinex","SOLUSD",1723167871316,25.88,161.12,161.08,6.208]
["bitfinex","SOLUSD",1723167871608,25.88,161.11,161.07,21.7294]
["bitfinex","SOLUSD",1723167871782,25.88,161.09,161.05,6.209]
["bitfinex","SOLUSD",1723167871985,25.88,161.08,161.05,6.209]
["bitfinex","SOLUSD",1723167872208,25.88,161.07,161.04,6.2096]
["bitfinex","SOLUSD",1723167872413,25.88,161.07,161.05,6.2091]
["bitfinex","SOLUSD",1723167873715,25.88,161.08,161.05,6.2092]
["bitfinex","SOLUSD",1723167874405,25.88,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1723167874607,25.88,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1723167874980,1.552159,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1723167875183,27.432159,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1723167875399,27.432159,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1723167875595,25.88,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1723167875807,25.88,161.09,161.06,6.2086]
["bitfinex","SOLUSD",1723167877797,25.88,161.09,161.03,15.5241]
["bitfinex","SOLUSD",1723167878615,25.88,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1723167878793,25.88,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1723167878984,25.88,161.09,161.05,15.5222]
["bitfinex","SOLUSD",1723167879187,25.88,161.11,161.05,15.5222]
["bitfinex","SOLUSD",1723167879384,25.88,161.11,161.08,15.5201]
["bitfinex","SOLUSD",1723167879614,25.88,161.13,161.08,15.5201]
["bitfinex","SOLUSD",1723167879791,25.88,161.13,161.11,6.2067]
["bitfinex","SOLUSD",1723167879992,25.88,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1723167881143,6.205,161.16,161.08,15.5201]
["bitfinex","SOLUSD",1723167881419,6.2043,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1723167881617,25.88,161.15,161.12,6.2065]
["bitfinex","SOLUSD",1723167882205,25.88,161.15,161.11,21.724]
["bitfinex","SOLUSD",1723167884405,25.88,161.13,161.07,72.4411]
["bitfinex","SOLUSD",1723167884613,25.88,161.13,161.07,46.5611]
["bitfinex","SOLUSD",1723167884919,25.88,161.13,161.07,15.5203]
["bitfinex","SOLUSD",1723167885118,25.88,161.11,161.07,15.5203]
["bitfinex","SOLUSD",1723167885528,25.88,161.11,161.07,21.7287]
["bitfinex","SOLUSD",1723167890422,25.88,161.1,161.07,21.7287]
["bitfinex","SOLUSD",1723167890740,25.88,161.08,161.03,46.573]
["bitfinex","SOLUSD",1723167891898,25.88,161.08,161.05,6.2092]
["bitfinex","SOLUSD",1723167894129,25.88,161.07,161.05,6.2092]
["bitfinex","SOLUSD",1723167895202,25.88,161.07,161.04,6.2095]
["bitfinex","SOLUSD",1723167895518,25.88,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1723167895923,25.88,161.07,161.05,6.209]
["bitfinex","SOLUSD",1723167896136,25.88,161.07,161.04,6.2096]
["bitfinex","SOLUSD",1723167896422,25.88,161.07,161.03,46.573]
["bitfinex","SOLUSD",1723167896423,25.88,161.06,161.03,21.7341]
["bitfinex","SOLUSD",1723167896625,1.55237745,161.11,161.03,21.7341]
["bitfinex","SOLUSD",1723167896626,25.88,161.04,161.03,15.5242]
["bitfinex","SOLUSD",1723167897543,25.88,161.05,161.03,15.5242]
["bitfinex","SOLUSD",1723167897731,17.79,161.05,161.04,6.2096]
["bitfinex","SOLUSD",1723167897931,17.79,161.06,161.04,6.2096]
["bitfinex","SOLUSD",1723167898227,17.79,161.05,161.03,21.7341]
["bitfinex","SOLUSD",1723167898427,17.79,161.04,161.03,21.7341]
["bitfinex","SOLUSD",1723167898625,17.79,161.04,161.03,15.5242]
["bitfinex","SOLUSD",1723167898808,17.79,161.04,161.01,6.2104]
["bitfinex","SOLUSD",1723167899006,17.79,161.03,161.01,6.2104]
["bitfinex","SOLUSD",1723167899428,17.79,161.05,161.02,6.2104]
["bitfinex","SOLUSD",1723167899926,17.79,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1723167900109,17.79,161.07,161.03,21.7346]
["bitfinex","SOLUSD",1723167900312,17.79,161.05,161.03,21.7346]
["bitfinex","SOLUSD",1723167900516,17.79,161.05,161.03,15.5247]
["bitfinex","SOLUSD",1723167900726,17.79,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1723167900919,17.79,161.04,161.0,15.5277]
["bitfinex","SOLUSD",1723167901124,17.79,161.06,161.01,17.79]
["bitfinex","SOLUSD",1723167901321,17.79,161.06,161.03,6.2098]
["bitfinex","SOLUSD",1723167902333,6.46492471,161.12,161.04,17.79]
["bitfinex","SOLUSD",1723167902513,17.79,161.09,161.06,6.2085]
["bitfinex","SOLUSD",1723167903127,6.207,161.11,161.05,21.7315]
["bitfinex","SOLUSD",1723167903128,17.79,161.08,161.05,21.7315]
["bitfinex","SOLUSD",1723167904448,17.79,161.08,161.05,21.7315]
["bitfinex","SOLUSD",1723167905342,17.79,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1723167906012,16.2646,161.13,161.07,6.2082]
["bitfinex","SOLUSD",1723167906341,17.79,161.1,161.07,6.2082]
["bitfinex","SOLUSD",1723167907426,6.2067,161.12,161.05,33.3123]
["bitfinex","SOLUSD",1723167907427,6.2061,161.14,161.08,6.2079]
["bitfinex","SOLUSD",1723167907742,17.79,161.11,161.08,6.2079]
["bitfinex","SOLUSD",1723167908733,1.55174405,161.16,161.05,15.5223]
["bitfinex","SOLUSD",1723167908924,17.79,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1723167909131,21.55174405,161.16,161.06,6.2087]
["bitfinex","SOLUSD",1723167909132,17.79,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1723167909308,17.79,161.11,161.09,6.2076]
["bitfinex","SOLUSD",1723167909634,20.0,161.16,161.07,21.7286]
["bitfinex","SOLUSD",1723167909635,17.79,161.1,161.07,21.7286]
["bitfinex","SOLUSD",1723167910032,17.79,161.11,161.08,6.208]
["bitfinex","SOLUSD",1723167910334,17.79,161.12,161.08,6.208]
["bitfinex","SOLUSD",1723167910544,17.79,161.14,161.09,33.3084]
["bitfinex","SOLUSD",1723167910740,17.79,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1723167911109,6.46349833,161.17,161.12,15.5159]
["bitfinex","SOLUSD",1723167911337,16.1039,161.21,161.14,17.79]
["bitfinex","SOLUSD",1723167911537,17.79,161.19,161.15,15.5132]
["bitfinex","SOLUSD",1723167911738,17.79,161.19,161.15,21.7185]
["bitfinex","SOLUSD",1723167912051,16.1039,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1723167912247,6.4640305,161.24,161.16,17.79]
["bitfinex","SOLUSD",1723167912417,17.79,161.21,161.16,17.79]
["bitfinex","SOLUSD",1723167912613,17.79,161.18,161.12,16.066]
["bitfinex","SOLUSD",1723167912842,17.79,161.14,161.11,15.5168]
["bitfinex","SOLUSD",1723167913040,15.045,161.18,161.08,21.7815]
["bitfinex","SOLUSD",1723167913342,17.79,161.11,161.07,21.7289]
["bitfinex","SOLUSD",1723167913514,17.79,161.11,161.08,6.208]
["bitfinex","SOLUSD",1723167913716,17.79,161.11,161.07,15.5205]
["bitfinex","SOLUSD",1723167913717,25.93,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1723167913944,25.93,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1723167914147,25.93,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1723167914734,25.93,161.15,161.1,21.7255]
["bitfinex","SOLUSD",1723167914949,6.2058,161.14,161.1,15.5182]
["bitfinex","SOLUSD",1723167915119,25.93,161.11,161.04,15.5738]
["bitfinex","SOLUSD",1723167915438,25.93,161.09,161.04,15.5738]
["bitfinex","SOLUSD",1723167916236,25.93,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1723167916427,25.93,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1723167916816,45.0,161.17,161.05,15.5229]
["bitfinex","SOLUSD",1723167917016,16.50117628,161.18,161.09,6.2073]
["bitfinex","SOLUSD",1723167917017,25.93,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1723167917325,25.93,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1723167917662,32.1365,161.12,161.06,6.2085]
["bitfinex","SOLUSD",1723167917823,27.48201655,161.12,161.04,31.0969]
["bitfinex","SOLUSD",1723167918022,25.93,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1723167918649,25.93,161.12,161.08,6.208]
["bitfinex","SOLUSD",1723167918847,25.93,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1723167919750,25.93,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1723167919921,6.2069,161.11,161.06,15.5212]
["bitfinex","SOLUSD",1723167920117,6.2069,161.11,161.04,15.5738]
["bitfinex","SOLUSD",1723167920118,6.2073,161.1,161.04,6.2093]
["bitfinex","SOLUSD",1723167920346,25.93,161.09,161.04,6.2093]
["bitfinex","SOLUSD",1723167921045,25.93,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1723167921253,32.1369,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1723167921456,25.93,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1723167921764,25.93,161.11,161.04,15.5232]
["bitfinex","SOLUSD",1723167922051,25.93,161.08,161.04,15.5232]
["bitfinex","SOLUSD",1723167922947,16.5091,161.1,161.0,6.2111]
["bitfinex","SOLUSD",1723167922948,32.1388,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1723167923141,32.1388,161.06,160.99,15.528]
["bitfinex","SOLUSD",1723167923341,25.93,161.04,160.99,15.528]
["bitfinex","SOLUSD",1723167923539,27.48266165,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1723167923860,25.93,161.02,160.99,15.528]
["bitfinex","SOLUSD",1723167924245,25.93,161.02,160.97,6.2119]
["bitfinex","SOLUSD",1723167924646,25.93,161.03,160.98,15.5298]
["bitfinex","SOLUSD",1723167924848,25.93,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1723167925162,25.93,161.02,160.95,21.7455]
["bitfinex","SOLUSD",1723167925345,25.93,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1723167925664,25.93,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1723167926370,25.93,161.03,160.98,15.5297]
["bitfinex","SOLUSD",1723167926535,25.93,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1723167926866,25.93,161.03,160.98,15.5297]
["bitfinex","SOLUSD",1723167926867,25.93,161.01,160.98,21.7415]
["bitfinex","SOLUSD",1723167927038,25.93,161.02,160.98,21.7415]
["bitfinex","SOLUSD",1723167927241,25.93,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1723167927460,42.4952,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1723167927760,25.93,161.02,160.98,21.7416]
["bitfinex","SOLUSD",1723167927963,25.93,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1723167928139,42.4952,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1723167928333,25.93,161.02,160.98,15.5297]
["bitfinex","SOLUSD",1723167928931,25.93,161.02,160.98,21.7416]
["bitfinex","SOLUSD",1723167929263,25.93,161.02,160.92,31.0699]
["bitfinex","SOLUSD",1723167929264,25.93,161.02,160.96,6.2125]
["bitfinex","SOLUSD",1723167929838,32.1407,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1723167930060,25.93,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1723167930257,25.93,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1723167933442,16.1863,161.07,160.95,25.93]
["bitfinex","SOLUSD",1723167933644,25.93,161.04,160.99,15.5281]
["bitfinex","SOLUSD",1723167933839,25.93,161.04,160.99,21.7392]
["bitfinex","SOLUSD",1723167934043,25.93,161.04,161.0,6.2108]
["bitfinex","SOLUSD",1723167934247,25.93,161.06,161.02,6.21]
["bitfinex","SOLUSD",1723167934547,25.93,161.06,161.01,15.5262]
["bitfinex","SOLUSD",1723167934758,25.93,161.06,160.99,6.2113]
["bitfinex","SOLUSD",1723167934965,25.93,161.02,160.92,37.3254]
["bitfinex","SOLUSD",1723167935174,25.93,161.02,160.93,25.93]
["bitfinex","SOLUSD",1723167935349,32.1407,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1723167935540,6.2109,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1723167935759,25.93,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1723167935760,32.1404,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1723167935945,25.93,161.04,160.97,25.93]
["bitfinex","SOLUSD",1723167936151,25.93,161.06,160.97,25.93]
["bitfinex","SOLUSD",1723167936376,25.93,161.06,160.98,45.0]
["bitfinex","SOLUSD",1723167936870,25.93,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1723167937071,32.1389,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1723167938368,32.1389,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1723167938578,25.93,161.04,160.99,21.7392]
["bitfinex","SOLUSD",1723167939580,32.14,161.04,160.99,15.5279]
["bitfinex","SOLUSD",1723167939747,32.14,161.04,160.99,21.7393]
["bitfinex","SOLUSD",1723167940081,25.93,161.02,160.96,15.5316]
["bitfinex","SOLUSD",1723167940371,17.73906462,161.07,160.92,31.0699]
["bitfinex","SOLUSD",1723167940372,25.93,161.0,160.92,31.0699]
["bitfinex","SOLUSD",1723167940569,1.55311478,160.99,160.92,31.0699]
["bitfinex","SOLUSD",1723167940748,25.93,161.0,160.92,31.0699]
["bitfinex","SOLUSD",1723167941172,27.4831153,160.99,160.92,56.9999]
["bitfinex","SOLUSD",1723167941486,25.93,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1723167941776,25.93,160.97,160.93,21.7482]
["bitfinex","SOLUSD",1723167942074,25.93,160.97,160.91,6.2143]
["bitfinex","SOLUSD",1723167942075,25.93,160.95,160.91,6.2143]
["bitfinex","SOLUSD",1723167943345,25.93,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1723167943942,25.93,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723167944384,28.49709701,161.01,160.94,25.93]
["bitfinex","SOLUSD",1723167944677,60.63819701,161.01,160.96,15.5317]
["bitfinex","SOLUSD",1723167944858,25.93,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1723167945061,25.93,160.96,160.93,15.5345]
["bitfinex","SOLUSD",1723167945261,25.93,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1723167946150,25.93,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1723167947680,25.93,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1723167947890,25.93,160.96,160.9,16.366537]
["bitfinex","SOLUSD",1723167948193,25.93,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1723167948370,32.1427,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1723167948774,25.93,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1723167949091,25.93,160.97,160.93,6.2136]
["bitfinex","SOLUSD",1723167949467,25.93,160.96,160.91,6.2142]
["bitfinex","SOLUSD",1723167949688,25.93,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723167949874,25.93,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1723167950798,25.93,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1723167950973,32.1425,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1723167951373,6.2127,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1723167951582,25.93,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1723167952301,25.93,160.96,160.9,0.829037]
["bitfinex","SOLUSD",1723167952505,25.93,160.98,160.93,21.748]
["bitfinex","SOLUSD",1723167952677,25.93,161.0,160.95,6.213]
["bitfinex","SOLUSD",1723167953168,25.93,161.0,160.94,0.71952321]
["bitfinex","SOLUSD",1723167953368,34.70789701,161.01,160.95,15.5319]
["bitfinex","SOLUSD",1723167953369,28.49709701,161.01,160.95,15.5319]
["bitfinex","SOLUSD",1723167953588,28.49709701,161.01,160.96,0.71866139]
["bitfinex","SOLUSD",1723167953972,6.2112,161.0,160.95,21.7446]
["bitfinex","SOLUSD",1723167954184,25.93,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1723167954377,25.93,161.0,160.96,6.93138785]
["bitfinex","SOLUSD",1723167954577,25.93,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1723167954988,25.93,161.0,160.95,21.7449]
["bitfinex","SOLUSD",1723167955675,32.1412,161.0,160.95,21.7449]
["bitfinex","SOLUSD",1723167956013,6.2116,160.99,160.93,32.1436]
["bitfinex","SOLUSD",1723167956181,6.212,160.98,160.93,32.1436]
["bitfinex","SOLUSD",1723167956371,32.142,160.98,160.92,21.7497]
["bitfinex","SOLUSD",1723167957192,6.2124,160.97,160.92,21.7497]
["bitfinex","SOLUSD",1723167957701,25.93,160.96,160.9,7.043637]
["bitfinex","SOLUSD",1723167958501,25.93,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1723167958502,32.1427,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1723167959502,25.93,160.96,160.92,6.214]
["bitfinex","SOLUSD",1723167960778,25.93,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1723167961006,25.93,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723167961299,32.1427,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1723167962278,25.93,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1723167962798,22.4106,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1723167962799,16.1983,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1723167965194,32.5297,160.96,160.9,7.043637]
["bitfinex","SOLUSD",1723167965783,38.7425,160.96,160.9,7.043637]
["bitfinex","SOLUSD",1723167966407,32.1435,160.94,160.9,0.829037]
["bitfinex","SOLUSD",1723167966704,6.2139,160.93,160.9,0.829037]
["bitfinex","SOLUSD",1723167966914,25.93,160.92,160.9,0.829037]
["bitfinex","SOLUSD",1723167967087,32.1444,160.92,160.9,0.829037]
["bitfinex","SOLUSD",1723167967288,6.2146,160.91,160.9,0.829037]
["bitfinex","SOLUSD",1723167967807,32.1443,160.92,160.9,0.829037]
["bitfinex","SOLUSD",1723167968493,6.2146,160.91,160.9,0.829037]
["bitfinex","SOLUSD",1723167968699,6.2146,160.91,160.83,31.80834334]
["bitfinex","SOLUSD",1723167968700,6.2174,160.84,160.77,15.5499]
["bitfinex","SOLUSD",1723167968965,25.93,160.8,160.74,0.829037]
["bitfinex","SOLUSD",1723167969212,6.2193,160.79,160.74,0.829037]
["bitfinex","SOLUSD",1723167969791,25.93,160.8,160.75,0.72391564]
["bitfinex","SOLUSD",1723167969999,25.93,160.82,160.75,15.5517]
["bitfinex","SOLUSD",1723167970191,7.86479668,160.87,160.78,15.5487]
["bitfinex","SOLUSD",1723167970406,25.93,160.83,160.75,25.93]
["bitfinex","SOLUSD",1723167970616,7.86479668,160.87,160.74,16.381437]
["bitfinex","SOLUSD",1723167970617,7.86479668,160.87,160.77,25.93]
["bitfinex","SOLUSD",1723167970796,41.596,160.88,160.8,15.5463]
["bitfinex","SOLUSD",1723167971005,6.217,160.85,160.8,15.5463]
["bitfinex","SOLUSD",1723167971310,25.93,160.84,160.8,15.5463]
["bitfinex","SOLUSD",1723167971511,25.93,160.84,160.8,21.7651]
["bitfinex","SOLUSD",1723167971825,6.2166,160.86,160.8,21.7651]
["bitfinex","SOLUSD",1723167971999,25.93,160.85,160.8,21.7651]
["bitfinex","SOLUSD",1723167972189,25.93,160.85,160.82,6.2177]
["bitfinex","SOLUSD",1723167972393,6.31,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1723167972643,6.31,160.91,160.83,16.26607516]
["bitfinex","SOLUSD",1723167972644,25.93,160.89,160.83,16.26607516]
["bitfinex","SOLUSD",1723167972913,25.93,160.87,160.83,21.7616]
["bitfinex","SOLUSD",1723167973199,25.93,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1723167973601,25.93,160.87,160.83,15.5439]
["bitfinex","SOLUSD",1723167973602,6.31,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1723167973798,25.93,160.89,160.86,6.2162]
["bitfinex","SOLUSD",1723167974311,6.4812,160.95,160.9,6.215]
["bitfinex","SOLUSD",1723167974618,25.93,160.99,160.93,6.2134]
["bitfinex","SOLUSD",1723167974922,43.54599701,161.01,160.96,15.5316]
["bitfinex","SOLUSD",1723167975111,54.42709701,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1723167975308,54.42709701,161.01,160.96,21.744]
["bitfinex","SOLUSD",1723167975631,25.93,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1723167975797,25.93,161.05,160.99,15.5286]
["bitfinex","SOLUSD",1723167976930,25.93,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1723167977730,21.2577,161.06,160.95,15.5321]
["bitfinex","SOLUSD",1723167977731,33.37,161.02,160.95,15.5321]
["bitfinex","SOLUSD",1723167977913,6.2109,161.01,160.95,15.5321]
["bitfinex","SOLUSD",1723167978229,33.37,161.0,160.95,15.5321]
["bitfinex","SOLUSD",1723167980019,33.37,161.0,160.93,6.2137]
["bitfinex","SOLUSD",1723167980620,39.5812,161.0,160.91,15.5359]
["bitfinex","SOLUSD",1723167980823,1.5531993,160.99,160.91,15.5359]
["bitfinex","SOLUSD",1723167981018,33.37,161.0,160.91,15.5359]
["bitfinex","SOLUSD",1723167981212,1.55333434,160.99,160.91,15.5359]
["bitfinex","SOLUSD",1723167981723,34.92332948,160.98,160.91,15.5359]
["bitfinex","SOLUSD",1723167981925,33.37,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1723167982634,33.37,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1723167983042,6.2107,161.02,160.95,6.2129]
["bitfinex","SOLUSD",1723167983235,33.37,161.0,160.96,6.2127]
["bitfinex","SOLUSD",1723167983442,1.55319087,160.99,160.94,15.533]
["bitfinex","SOLUSD",1723167983629,8.68876794,161.05,160.97,15.5305]
["bitfinex","SOLUSD",1723167983951,39.5797,161.04,160.97,15.5305]
["bitfinex","SOLUSD",1723167984150,6.21,161.03,160.97,21.7428]
["bitfinex","SOLUSD",1723167984721,39.5796,161.04,160.98,6.2118]
["bitfinex","SOLUSD",1723167984926,33.37,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1723167985220,33.37,161.04,160.97,15.5305]
["bitfinex","SOLUSD",1723167985221,15.0489,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1723167985640,15.0489,161.06,161.0,15.5274]
["bitfinex","SOLUSD",1723167985839,6.3286,161.09,161.03,15.5247]
["bitfinex","SOLUSD",1723167986246,6.3286,161.09,161.03,21.7343]
["bitfinex","SOLUSD",1723167986553,6.3286,161.09,161.03,15.5247]
["bitfinex","SOLUSD",1723167986723,33.37,161.08,160.99,15.5281]
["bitfinex","SOLUSD",1723167986928,33.37,161.08,161.02,15.5258]
["bitfinex","SOLUSD",1723167987224,15.467,161.11,161.09,6.2076]
["bitfinex","SOLUSD",1723167987422,33.37,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1723167987683,33.37,161.14,161.08,6.2079]
["bitfinex","SOLUSD",1723167988327,39.5761,161.14,161.08,6.2079]
["bitfinex","SOLUSD",1723167988528,6.2062,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1723167988737,15.467,161.16,161.09,15.5186]
["bitfinex","SOLUSD",1723167989330,15.467,161.16,161.1,0.71562041]
["bitfinex","SOLUSD",1723167989657,6.5436,161.17,161.1,0.71562041]
["bitfinex","SOLUSD",1723167989658,33.37,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1723167989826,33.37,161.2,161.12,15.5162]
["bitfinex","SOLUSD",1723167989827,6.204,161.19,161.13,6.2059]
["bitfinex","SOLUSD",1723167990023,6.2043,161.18,161.12,21.7226]
["bitfinex","SOLUSD",1723167990224,39.5737,161.2,161.13,6.206]
["bitfinex","SOLUSD",1723167990954,16.247,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1723167991474,6.2042,161.18,161.12,21.7225]
["bitfinex","SOLUSD",1723167991744,39.5734,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1723167991945,6.2034,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1723167992143,16.247,161.21,161.15,15.5133]
["bitfinex","SOLUSD",1723167992450,1.55106513,161.2,161.15,15.5133]
["bitfinex","SOLUSD",1723167992833,33.37,161.18,161.11,15.5166]
["bitfinex","SOLUSD",1723167993033,33.37,161.16,161.05,6.1586]
["bitfinex","SOLUSD",1723167993234,33.37,161.12,161.0,33.37]
["bitfinex","SOLUSD",1723167993436,33.37,161.1,161.0,33.37]
["bitfinex","SOLUSD",1723167993644,6.2081,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1723167994053,33.37,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1723167994054,6.2077,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1723167994347,6.2082,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1723167994648,39.5776,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1723167994822,6.2077,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1723167995348,33.37,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1723167995523,1.55222452,161.09,161.03,6.2096]
["bitfinex","SOLUSD",1723167995728,6.2081,161.08,161.02,21.7361]
["bitfinex","SOLUSD",1723167996139,39.5781,161.08,161.02,21.7361]
["bitfinex","SOLUSD",1723167998342,6.2086,161.07,161.02,15.5258]
["bitfinex","SOLUSD",1723167998560,41.13149132,161.06,160.98,15.5289]
["bitfinex","SOLUSD",1723167998741,33.37,161.04,160.98,15.5289]
["bitfinex","SOLUSD",1723167998931,34.92282588,161.04,160.98,15.5289]
["bitfinex","SOLUSD",1723167999138,34.92282588,161.04,160.94,15.5335]
["bitfinex","SOLUSD",1723167999356,33.37,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1723167999559,1.55306524,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1723167999855,6.2116,160.99,160.94,15.5335]
["bitfinex","SOLUSD",1723168000028,1.55334038,160.98,160.94,15.5335]
["bitfinex","SOLUSD",1723168000225,15.2013,161.01,160.96,6.2127]
["bitfinex","SOLUSD",1723168000430,15.2013,161.01,160.98,6.2118]
["bitfinex","SOLUSD",1723168000630,33.37,161.04,160.97,15.5308]
["bitfinex","SOLUSD",1723168000849,12.6617,161.05,160.97,15.5308]
["bitfinex","SOLUSD",1723168001230,6.2097,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1723168001429,6.2097,161.04,160.98,6.2119]
["bitfinex","SOLUSD",1723168002049,6.2097,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1723168002753,6.2097,161.04,160.97,21.7428]
["bitfinex","SOLUSD",1723168003133,6.2103,161.03,160.97,21.7428]
["bitfinex","SOLUSD",1723168003635,6.4522,161.05,160.99,6.2115]
["bitfinex","SOLUSD",1723168003836,6.4522,161.05,161.0,6.211]
["bitfinex","SOLUSD",1723168004031,6.4522,161.05,161.02,6.2103]
["bitfinex","SOLUSD",1723168004253,15.2013,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1723168004432,15.2013,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1723168004644,15.2013,161.06,161.04,6.2096]
["bitfinex","SOLUSD",1723168004843,15.2013,161.06,160.99,15.5282]
["bitfinex","SOLUSD",1723168005140,6.2095,161.05,160.99,21.7393]
["bitfinex","SOLUSD",1723168005344,48.5713,161.06,160.99,15.5282]
["bitfinex","SOLUSD",1723168005552,33.37,161.04,160.95,15.5319]
["bitfinex","SOLUSD",1723168005749,6.2104,161.02,160.95,15.5319]
["bitfinex","SOLUSD",1723168005948,33.37,161.02,160.95,15.5319]
["bitfinex","SOLUSD",1723168006148,33.37,161.02,160.92,15.5356]
["bitfinex","SOLUSD",1723168006149,33.37,161.0,160.92,15.5356]
["bitfinex","SOLUSD",1723168006484,6.3215,160.99,160.92,15.5356]
["bitfinex","SOLUSD",1723168006666,6.2124,160.97,160.92,15.5356]
["bitfinex","SOLUSD",1723168006841,7.76592566,160.97,160.92,15.5356]
["bitfinex","SOLUSD",1723168007263,6.2124,160.97,160.92,15.5356]
["bitfinex","SOLUSD",1723168007450,6.2127,160.96,160.92,15.5356]
["bitfinex","SOLUSD",1723168007650,34.92359571,160.98,160.88,15.5388]
["bitfinex","SOLUSD",1723168007848,6.2134,160.95,160.88,15.5388]
["bitfinex","SOLUSD",1723168008240,6.2134,160.95,160.89,6.2152]
["bitfinex","SOLUSD",1723168008980,6.2134,160.95,160.88,21.7545]
["bitfinex","SOLUSD",1723168008981,6.2139,160.93,160.88,21.7545]
["bitfinex","SOLUSD",1723168009155,1.55391849,160.92,160.88,15.5388]
["bitfinex","SOLUSD",1723168009564,6.2142,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1723168009758,7.76821413,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1723168009957,6.2146,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1723168010160,34.92410596,160.9,160.8,48.917]
["bitfinex","SOLUSD",1723168010363,6.2154,160.89,160.83,21.7617]
["bitfinex","SOLUSD",1723168010541,33.37,160.92,160.83,15.5442]
["bitfinex","SOLUSD",1723168011069,39.5846,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1723168012063,39.5838,160.94,160.87,6.2161]
["bitfinex","SOLUSD",1723168012251,20.0,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1723168012450,20.0,160.93,160.86,21.7578]
["bitfinex","SOLUSD",1723168012753,6.2142,160.92,160.86,21.7578]
["bitfinex","SOLUSD",1723168015051,49.6562,160.96,160.89,6.2153]
["bitfinex","SOLUSD",1723168015257,6.2135,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1723168015443,6.2139,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1723168015651,33.37,160.88,160.82,6.47186765]
["bitfinex","SOLUSD",1723168015971,33.37,160.88,160.71,6.4534]
["bitfinex","SOLUSD",1723168015972,33.37,160.83,160.74,16.381237]
["bitfinex","SOLUSD",1723168016341,1.55493237,160.82,160.74,16.381237]
["bitfinex","SOLUSD",1723168016548,6.2189,160.8,160.74,22.602337]
["bitfinex","SOLUSD",1723168016852,39.5885,160.81,160.74,16.381237]
["bitfinex","SOLUSD",1723168017764,6.2185,160.81,160.74,16.381237]
["bitfinex","SOLUSD",1723168017967,6.2185,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1723168018174,1.5549397,160.85,160.74,34.199037]
["bitfinex","SOLUSD",1723168018468,33.37,160.86,160.77,21.7696]
["bitfinex","SOLUSD",1723168018674,6.2173,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1723168018873,20.0,160.85,160.79,6.94186947]
["bitfinex","SOLUSD",1723168019077,20.0,160.85,160.77,15.55]
["bitfinex","SOLUSD",1723168019366,33.37,160.86,160.78,45.0]
["bitfinex","SOLUSD",1723168019567,6.217,160.85,160.78,51.2193]
["bitfinex","SOLUSD",1723168019772,6.217,160.85,160.79,6.2191]
["bitfinex","SOLUSD",1723168020070,34.71249701,160.89,160.8,16.26936092]
["bitfinex","SOLUSD",1723168020248,49.8597,160.9,160.83,15.5438]
["bitfinex","SOLUSD",1723168020456,6.0385,160.93,160.84,45.72112875]
["bitfinex","SOLUSD",1723168020668,33.37,160.94,160.84,45.72112875]
["bitfinex","SOLUSD",1723168020869,33.37,160.94,160.84,0.72112875]
["bitfinex","SOLUSD",1723168021073,33.37,160.94,160.86,15.5412]
["bitfinex","SOLUSD",1723168021380,33.37,160.92,160.86,15.5412]
["bitfinex","SOLUSD",1723168021674,33.37,160.92,160.86,21.7577]
["bitfinex","SOLUSD",1723168022473,33.37,160.92,160.87,6.93720386]
["bitfinex","SOLUSD",1723168022786,33.37,160.92,160.83,45.0]
["bitfinex","SOLUSD",1723168023083,39.5853,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1723168023245,33.37,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1723168023446,6.2148,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1723168023643,6.2148,160.91,160.78,15.5484]
["bitfinex","SOLUSD",1723168023644,33.37,160.87,160.78,15.5484]
["bitfinex","SOLUSD",1723168023864,6.2174,160.84,160.78,21.768]
["bitfinex","SOLUSD",1723168024278,33.37,160.85,160.78,15.5484]
["bitfinex","SOLUSD",1723168024458,6.2169,160.86,160.78,15.5484]
["bitfinex","SOLUSD",1723168024776,6.2169,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1723168025345,33.37,160.87,160.79,6.2192]
["bitfinex","SOLUSD",1723168025565,33.37,160.85,160.78,15.5484]
["bitfinex","SOLUSD",1723168025875,6.2173,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1723168026084,33.37,160.85,160.78,15.5484]
["bitfinex","SOLUSD",1723168026085,6.2177,160.83,160.78,15.5484]
["bitfinex","SOLUSD",1723168026257,33.37,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1723168026576,6.2166,160.86,160.78,15.5484]
["bitfinex","SOLUSD",1723168026747,6.2166,160.86,160.79,6.2189]
["bitfinex","SOLUSD",1723168027165,6.217,160.85,160.79,6.2189]
["bitfinex","SOLUSD",1723168027362,6.2173,160.84,160.78,15.5484]
["bitfinex","SOLUSD",1723168027765,6.2173,160.84,160.78,21.7679]
["bitfinex","SOLUSD",1723168028079,6.2158,160.88,160.81,15.5454]
["bitfinex","SOLUSD",1723168028254,20.0,160.87,160.82,45.0]
["bitfinex","SOLUSD",1723168028455,26.2162,160.87,160.82,45.0]
["bitfinex","SOLUSD",1723168029282,39.5866,160.86,160.81,15.5454]
["bitfinex","SOLUSD",1723168030367,33.37,160.82,160.77,15.5497]
["bitfinex","SOLUSD",1723168030583,33.37,160.82,160.78,51.2196]
["bitfinex","SOLUSD",1723168031669,33.37,160.82,160.77,15.5497]
["bitfinex","SOLUSD",1723168032060,6.2187,160.81,160.75,6.2205]
["bitfinex","SOLUSD",1723168032275,39.5881,160.82,160.74,0.829037]
["bitfinex","SOLUSD",1723168032473,6.2166,160.86,160.8,6.2187]
["bitfinex","SOLUSD",1723168032675,39.5866,160.86,160.8,6.2187]
["bitfinex","SOLUSD",1723168033177,6.217,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1723168033854,6.2181,160.82,160.75,15.5513]
["bitfinex","SOLUSD",1723168034057,6.2177,160.83,160.77,6.2198]
["bitfinex","SOLUSD",1723168034379,33.37,160.82,160.76,45.0]
["bitfinex","SOLUSD",1723168034689,33.37,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1723168034981,39.5873,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1723168035279,6.2173,160.84,160.8,45.0]
["bitfinex","SOLUSD",1723168035582,6.2177,160.83,160.78,15.5491]
["bitfinex","SOLUSD",1723168035758,48.6977,160.82,160.74,0.829037]
["bitfinex","SOLUSD",1723168036078,6.2201,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168036773,6.2204,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168036972,6.2201,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168038059,39.5898,160.78,160.74,0.829037]
["bitfinex","SOLUSD",1723168038562,6.2202,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168040281,6.2197,160.78,160.74,0.829037]
["bitfinex","SOLUSD",1723168040498,33.37,160.8,160.74,1.55270657]
["bitfinex","SOLUSD",1723168040662,6.2189,160.8,160.74,17.10540657]
["bitfinex","SOLUSD",1723168040987,6.2189,160.8,160.74,0.829037]
["bitfinex","SOLUSD",1723168040988,6.2198,160.78,160.74,0.829037]
["bitfinex","SOLUSD",1723168042566,6.2193,160.79,160.74,0.829037]
["bitfinex","SOLUSD",1723168042767,6.2193,160.79,160.74,1.55232607]
["bitfinex","SOLUSD",1723168043187,15.3277,160.82,160.74,0.829037]
["bitfinex","SOLUSD",1723168043386,33.37,160.8,160.74,45.829037]
["bitfinex","SOLUSD",1723168043585,6.2193,160.79,160.74,45.829037]
["bitfinex","SOLUSD",1723168043890,6.2193,160.79,160.75,0.72330584]
["bitfinex","SOLUSD",1723168045167,33.37,160.8,160.74,0.829037]
["bitfinex","SOLUSD",1723168045592,6.2204,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168045774,6.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168046600,6.2202,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168048478,6.2204,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168049288,6.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168049782,6.2205,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168049965,6.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168050363,6.2204,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168050589,15.3277,160.82,160.75,6.2205]
["bitfinex","SOLUSD",1723168050590,48.6977,160.82,160.75,6.2205]
["bitfinex","SOLUSD",1723168051504,6.2193,160.79,160.74,7.050237]
["bitfinex","SOLUSD",1723168051680,6.2188,160.81,160.75,51.2208]
["bitfinex","SOLUSD",1723168051997,48.6977,160.82,160.75,51.2208]
["bitfinex","SOLUSD",1723168051998,6.219,160.8,160.75,51.2208]
["bitfinex","SOLUSD",1723168052672,48.6977,160.82,160.75,45.0]
["bitfinex","SOLUSD",1723168052871,6.2183,160.82,160.77,21.7698]
["bitfinex","SOLUSD",1723168053098,6.2183,160.82,160.77,15.5498]
["bitfinex","SOLUSD",1723168054000,6.2193,160.79,160.75,45.0]
["bitfinex","SOLUSD",1723168054172,6.2189,160.8,160.74,22.602937]
["bitfinex","SOLUSD",1723168054590,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1723168054983,6.2193,160.79,160.74,22.603037]
["bitfinex","SOLUSD",1723168055279,6.2196,160.78,160.74,16.381937]
["bitfinex","SOLUSD",1723168055484,6.22,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168056077,6.2193,160.79,160.74,0.829037]
["bitfinex","SOLUSD",1723168056301,33.37,160.8,160.74,0.829037]
["bitfinex","SOLUSD",1723168056302,33.37,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1723168056673,33.37,160.8,160.76,51.2202]
["bitfinex","SOLUSD",1723168056892,33.37,160.8,160.77,45.0]
["bitfinex","SOLUSD",1723168057483,33.37,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1723168057484,39.589,160.8,160.76,45.0]
["bitfinex","SOLUSD",1723168057708,39.589,160.8,160.74,7.050237]
["bitfinex","SOLUSD",1723168057879,39.589,160.8,160.75,51.2208]
["bitfinex","SOLUSD",1723168058284,39.589,160.8,160.75,45.0]
["bitfinex","SOLUSD",1723168058581,39.589,160.8,160.75,51.2206]
["bitfinex","SOLUSD",1723168059475,6.2194,160.79,160.75,45.0]
["bitfinex","SOLUSD",1723168059804,33.37,160.8,160.74,0.829037]
["bitfinex","SOLUSD",1723168059998,33.37,160.8,160.74,45.829037]
["bitfinex","SOLUSD",1723168060294,33.37,160.78,160.74,0.829037]
["bitfinex","SOLUSD",1723168061274,6.22,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168061813,6.2205,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168063085,6.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168065302,26.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168065486,20.0,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168065688,39.5905,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168065873,6.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168066075,7.77615552,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168066279,26.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168069303,20.0,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168069478,55.2157,160.78,160.74,0.829037]
["bitfinex","SOLUSD",1723168069687,22.01826067,160.83,160.74,0.829037]
["bitfinex","SOLUSD",1723168069688,33.37,160.8,160.74,0.829037]
["bitfinex","SOLUSD",1723168069905,33.37,160.8,160.75,0.72333789]
["bitfinex","SOLUSD",1723168070079,48.5029,160.82,160.75,0.72330904]
["bitfinex","SOLUSD",1723168070409,15.5414,160.87,160.74,45.829037]
["bitfinex","SOLUSD",1723168070410,33.37,160.8,160.74,45.829037]
["bitfinex","SOLUSD",1723168070586,6.2196,160.79,160.74,45.829037]
["bitfinex","SOLUSD",1723168071110,33.37,160.8,160.74,7.050037]
["bitfinex","SOLUSD",1723168071410,39.5889,160.8,160.75,45.0]
["bitfinex","SOLUSD",1723168071606,6.2192,160.79,160.75,45.0]
["bitfinex","SOLUSD",1723168071775,6.2197,160.78,160.74,0.829037]
["bitfinex","SOLUSD",1723168071980,6.2197,160.78,160.74,45.829037]
["bitfinex","SOLUSD",1723168072180,6.2193,160.79,160.74,7.050137]
["bitfinex","SOLUSD",1723168072414,33.37,160.8,160.74,0.829037]
["bitfinex","SOLUSD",1723168072582,33.37,160.8,160.74,45.829037]
["bitfinex","SOLUSD",1723168072902,6.22,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168073811,6.2197,160.78,160.74,0.829037]
["bitfinex","SOLUSD",1723168074194,6.2201,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168074396,39.5904,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168074724,6.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168075582,39.5905,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168075794,26.05,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168076492,32.2706,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168077207,26.05,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168078983,1.55509765,160.82,160.74,0.829037]
["bitfinex","SOLUSD",1723168079184,26.05,160.8,160.74,16.381937]
["bitfinex","SOLUSD",1723168079399,6.2197,160.78,160.74,16.381937]
["bitfinex","SOLUSD",1723168079603,26.05,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168079811,6.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168080208,32.2704,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168080409,26.05,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168082921,26.05,160.78,160.74,0.829037]
["bitfinex","SOLUSD",1723168083422,16.3475,160.83,160.74,0.829037]
["bitfinex","SOLUSD",1723168083423,26.05,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168083621,6.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168084718,26.05,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168087615,6.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168088299,32.2705,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168090005,6.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168090187,26.2208,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168092111,26.05,160.78,160.74,0.829037]
["bitfinex","SOLUSD",1723168092320,20.0,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168092890,6.47713642,160.82,160.74,0.829037]
["bitfinex","SOLUSD",1723168093098,26.05,160.79,160.74,0.829037]
["bitfinex","SOLUSD",1723168093595,26.05,160.79,160.74,16.381137]
["bitfinex","SOLUSD",1723168094428,26.05,160.79,160.74,0.829037]
["bitfinex","SOLUSD",1723168094721,32.2708,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168097706,52.2708,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168101023,46.05,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168101412,26.05,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168102012,6.2197,160.78,160.74,0.829037]
["bitfinex","SOLUSD",1723168102013,32.2708,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168102937,26.05,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168103319,26.05,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168103518,26.05,160.79,160.75,0.72398599]
["bitfinex","SOLUSD",1723168104138,26.05,160.79,160.74,0.829037]
["bitfinex","SOLUSD",1723168104320,26.05,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1723168105035,26.05,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1723168105211,26.05,160.79,160.74,22.601937]
["bitfinex","SOLUSD",1723168105543,26.05,160.79,160.75,45.0]
["bitfinex","SOLUSD",1723168106217,26.05,160.81,160.75,45.72332951]
["bitfinex","SOLUSD",1723168106413,6.47574568,160.82,160.75,45.72332951]
["bitfinex","SOLUSD",1723168106604,6.47574568,160.82,160.77,26.05]
["bitfinex","SOLUSD",1723168106811,26.05,160.85,160.78,45.0]
["bitfinex","SOLUSD",1723168107116,32.2662,160.87,160.79,26.05]
["bitfinex","SOLUSD",1723168107308,26.05,160.86,160.81,15.5461]
["bitfinex","SOLUSD",1723168107830,32.2669,160.85,160.8,51.2188]
["bitfinex","SOLUSD",1723168108251,26.05,160.85,160.78,15.5491]
["bitfinex","SOLUSD",1723168108529,32.2677,160.83,160.78,15.5491]
["bitfinex","SOLUSD",1723168108736,48.21419112,160.88,160.79,6.2192]
["bitfinex","SOLUSD",1723168108737,32.2673,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1723168109231,32.2673,160.84,160.78,21.7687]
["bitfinex","SOLUSD",1723168109735,26.05,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1723168110046,26.05,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1723168110813,6.2197,160.78,160.74,16.381337]
["bitfinex","SOLUSD",1723168111016,6.2193,160.79,160.74,16.381337]
["bitfinex","SOLUSD",1723168111215,6.217,160.85,160.79,6.2189]
["bitfinex","SOLUSD",1723168111422,26.05,160.85,160.79,6.2189]
["bitfinex","SOLUSD",1723168111914,6.2173,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1723168112111,32.2678,160.83,160.77,21.7694]
["bitfinex","SOLUSD",1723168112335,26.05,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1723168112538,26.05,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1723168113135,22.16419112,160.88,160.8,26.05]
["bitfinex","SOLUSD",1723168113441,22.16419112,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1723168113442,48.21419112,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1723168114335,26.05,160.86,160.8,26.05]
["bitfinex","SOLUSD",1723168114537,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1723168114719,6.2181,160.82,160.76,32.2704]
["bitfinex","SOLUSD",1723168114911,26.05,160.84,160.76,26.05]
["bitfinex","SOLUSD",1723168115643,32.2683,160.82,160.76,6.2201]
["bitfinex","SOLUSD",1723168115938,26.05,160.82,160.77,6.2198]
["bitfinex","SOLUSD",1723168116937,32.2681,160.82,160.77,6.2198]
["bitfinex","SOLUSD",1723168117130,26.05,160.82,160.77,6.2198]
["bitfinex","SOLUSD",1723168117452,26.05,160.82,160.77,6.22]
["bitfinex","SOLUSD",1723168118949,32.2681,160.82,160.77,6.22]
["bitfinex","SOLUSD",1723168119321,26.05,160.82,160.78,45.0]
["bitfinex","SOLUSD",1723168119648,26.05,160.82,160.78,51.2196]
["bitfinex","SOLUSD",1723168121444,1.55458479,160.81,160.74,26.879037]
["bitfinex","SOLUSD",1723168121651,6.2192,160.8,160.74,26.879037]
["bitfinex","SOLUSD",1723168121849,19.40500869,160.79,160.74,0.829037]
["bitfinex","SOLUSD",1723168122143,17.85,160.81,160.78,6.2193]
["bitfinex","SOLUSD",1723168122343,15.6897,160.88,160.79,33.3973]
["bitfinex","SOLUSD",1723168122543,6.46833311,160.87,160.82,6.218]
["bitfinex","SOLUSD",1723168122747,17.85,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1723168123158,6.2166,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1723168123159,17.85,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1723168123355,17.85,160.84,160.79,21.7662]
["bitfinex","SOLUSD",1723168123559,17.85,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1723168124224,17.85,160.84,160.79,15.5473]
["bitfinex","SOLUSD",1723168124435,17.85,160.82,160.77,6.2198]
["bitfinex","SOLUSD",1723168124758,17.85,160.82,160.78,45.0]
["bitfinex","SOLUSD",1723168125125,17.85,160.82,160.78,51.2195]
["bitfinex","SOLUSD",1723168125325,6.2181,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1723168125326,17.85,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1723168125749,17.85,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1723168127346,17.85,160.82,160.79,6.2191]
["bitfinex","SOLUSD",1723168130759,17.85,160.8,160.76,15.551]
["bitfinex","SOLUSD",1723168130941,17.85,160.78,160.76,15.551]
["bitfinex","SOLUSD",1723168134844,17.85,160.78,160.74,0.829037]
["bitfinex","SOLUSD",1723168135164,19.40519096,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168135460,17.85,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168135664,19.40526833,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168136052,17.85,160.78,160.74,7.050037]
["bitfinex","SOLUSD",1723168136239,6.2194,160.79,160.74,7.050037]
["bitfinex","SOLUSD",1723168136240,17.85,160.77,160.74,7.050037]
["bitfinex","SOLUSD",1723168137071,19.40522656,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168137365,19.40527681,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168137941,17.85,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168141239,17.85,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168141865,6.2193,160.79,160.74,0.829037]
["bitfinex","SOLUSD",1723168142082,17.85,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168143042,17.85,160.76,160.74,7.050137]
["bitfinex","SOLUSD",1723168143869,17.85,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168144081,17.85,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168144655,17.85,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168145065,17.85,160.76,160.74,0.829037]
["bitfinex","SOLUSD",1723168145477,6.2202,160.77,160.74,0.829037]
["bitfinex","SOLUSD",1723168145478,17.85,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168146073,24.0708,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168146250,44.0708,160.75,160.74,0.829037]
["bitfinex","SOLUSD",1723168147151,44.0708,160.75,160.63,15.5628]
["bitfinex","SOLUSD",1723168147152,109.25,160.75,160.63,15.5628]
["bitfinex","SOLUSD",1723168147372,17.85,160.67,160.64,6.225]
["bitfinex","SOLUSD",1723168147556,71.4,160.72,160.63,21.7882]
["bitfinex","SOLUSD",1723168147557,17.85,160.66,160.63,21.7882]
["bitfinex","SOLUSD",1723168147763,17.85,160.66,160.64,6.225]
["bitfinex","SOLUSD",1723168148085,17.85,160.67,160.64,6.225]
["bitfinex","SOLUSD",1723168148553,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1723168148758,17.85,160.65,160.6,16.22238567]
["bitfinex","SOLUSD",1723168149062,17.85,160.65,160.61,6.2258]
["bitfinex","SOLUSD",1723168149375,17.85,160.66,160.63,6.2254]
["bitfinex","SOLUSD",1723168150272,6.2236,160.68,160.62,15.5645]
["bitfinex","SOLUSD",1723168150577,17.85,160.65,160.62,15.5645]
["bitfinex","SOLUSD",1723168150753,17.85,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1723168150960,17.85,160.66,160.62,21.7903]
["bitfinex","SOLUSD",1723168151162,17.85,160.66,160.63,6.2252]
["bitfinex","SOLUSD",1723168151373,17.85,160.66,160.62,21.7902]
["bitfinex","SOLUSD",1723168151582,17.85,160.65,160.62,21.7902]
["bitfinex","SOLUSD",1723168151980,17.85,160.65,160.62,15.5645]
["bitfinex","SOLUSD",1723168152562,17.85,160.64,160.62,15.5645]
["bitfinex","SOLUSD",1723168152785,17.85,160.65,160.62,21.7903]
["bitfinex","SOLUSD",1723168153373,6.2223,160.72,160.66,6.2242]
["bitfinex","SOLUSD",1723168153574,17.85,160.67,160.65,15.5615]
["bitfinex","SOLUSD",1723168153799,23.1863,160.74,160.62,17.85]
["bitfinex","SOLUSD",1723168153959,17.85,160.73,160.71,6.2223]
["bitfinex","SOLUSD",1723168154381,17.85,160.73,160.7,21.779]
["bitfinex","SOLUSD",1723168154694,22.9237,160.78,160.7,15.5563]
["bitfinex","SOLUSD",1723168154695,17.85,160.72,160.7,15.5563]
["bitfinex","SOLUSD",1723168154992,17.85,160.71,160.68,6.2231]
["bitfinex","SOLUSD",1723168155284,17.85,160.69,160.66,15.5601]
["bitfinex","SOLUSD",1723168155584,17.85,160.69,160.67,6.2239]
["bitfinex","SOLUSD",1723168155778,17.85,160.7,160.67,6.2239]
["bitfinex","SOLUSD",1723168156157,17.85,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1723168156555,17.85,160.71,160.69,6.223]
["bitfinex","SOLUSD",1723168156987,17.85,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1723168157285,17.85,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1723168157660,17.85,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1723168157860,17.85,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1723168158067,17.85,160.71,160.68,6.2232]
["bitfinex","SOLUSD",1723168158266,17.85,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1723168158563,17.85,160.76,160.73,6.2213]
["bitfinex","SOLUSD",1723168158767,17.85,160.76,160.72,15.5546]
["bitfinex","SOLUSD",1723168158989,17.85,160.73,160.64,31.1237]
["bitfinex","SOLUSD",1723168159184,17.85,160.71,160.68,15.558]
["bitfinex","SOLUSD",1723168159361,17.85,160.71,160.69,6.223]
["bitfinex","SOLUSD",1723168159691,17.85,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1723168159889,17.85,160.72,160.7,6.2227]
["bitfinex","SOLUSD",1723168160086,17.85,160.71,160.68,15.558]
["bitfinex","SOLUSD",1723168160290,17.85,160.72,160.68,15.558]
["bitfinex","SOLUSD",1723168160667,17.85,160.72,160.7,6.2226]
["bitfinex","SOLUSD",1723168160865,17.85,160.72,160.68,15.558]
["bitfinex","SOLUSD",1723168161087,17.85,160.72,160.69,6.2228]
["bitfinex","SOLUSD",1723168161362,17.85,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1723168161675,17.85,160.74,160.72,6.222]
["bitfinex","SOLUSD",1723168162079,17.85,160.75,160.72,6.222]
["bitfinex","SOLUSD",1723168162392,17.85,160.74,160.71,15.5559]
["bitfinex","SOLUSD",1723168162781,17.85,160.74,160.71,21.778]
["bitfinex","SOLUSD",1723168162966,17.85,160.73,160.71,21.778]
["bitfinex","SOLUSD",1723168163165,29.40589873,160.78,160.71,21.778]
["bitfinex","SOLUSD",1723168163166,6.2201,160.77,160.72,6.222]
["bitfinex","SOLUSD",1723168163384,17.85,160.74,160.71,15.5559]
["bitfinex","SOLUSD",1723168163595,17.85,160.73,160.71,15.5559]
["bitfinex","SOLUSD",1723168163772,17.85,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1723168164108,17.85,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1723168164266,6.2203,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1723168164467,17.85,160.73,160.71,6.2223]
["bitfinex","SOLUSD",1723168165082,6.2203,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1723168165394,17.85,160.74,160.72,6.2218]
["bitfinex","SOLUSD",1723168165564,17.85,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1723168165764,17.85,160.73,160.7,15.5568]
["bitfinex","SOLUSD",1723168165962,17.85,160.73,160.7,21.7795]
["bitfinex","SOLUSD",1723168166472,17.85,160.73,160.71,6.2223]
["bitfinex","SOLUSD",1723168166671,17.85,160.72,160.7,21.7795]
["bitfinex","SOLUSD",1723168167094,17.85,160.71,160.7,15.5568]
["bitfinex","SOLUSD",1723168167603,17.85,160.72,160.7,21.7794]
["bitfinex","SOLUSD",1723168168398,17.85,160.71,160.67,15.5598]
["bitfinex","SOLUSD",1723168168586,17.85,160.68,160.67,15.5598]
["bitfinex","SOLUSD",1723168170281,17.85,160.68,160.66,6.2239]
["bitfinex","SOLUSD",1723168170481,17.85,160.67,160.64,15.5626]
["bitfinex","SOLUSD",1723168170705,17.85,160.67,160.65,6.2245]
["bitfinex","SOLUSD",1723168170993,17.85,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1723168171200,6.48199138,160.74,160.66,17.85]
["bitfinex","SOLUSD",1723168171375,15.3712,160.75,160.64,31.1241]
["bitfinex","SOLUSD",1723168171376,17.85,160.7,160.67,0.72556441]
["bitfinex","SOLUSD",1723168171578,17.85,160.7,160.68,21.7811]
["bitfinex","SOLUSD",1723168171778,17.85,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1723168171979,17.85,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1723168172194,17.85,160.72,160.7,6.2227]
["bitfinex","SOLUSD",1723168172400,17.85,160.72,160.71,21.7782]
["bitfinex","SOLUSD",1723168172706,6.48229177,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1723168172875,17.85,160.75,160.73,6.2215]
["bitfinex","SOLUSD",1723168173380,17.85,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1723168173990,17.85,160.74,160.72,6.2219]
["bitfinex","SOLUSD",1723168174186,17.85,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1723168174498,17.85,160.73,160.67,6.2239]
["bitfinex","SOLUSD",1723168174798,6.3404,160.78,160.65,17.85]
["bitfinex","SOLUSD",1723168174799,17.85,160.7,160.65,17.85]
["bitfinex","SOLUSD",1723168175797,17.85,160.69,160.64,64.5359]
["bitfinex","SOLUSD",1723168176000,17.85,160.69,160.67,6.2236]
["bitfinex","SOLUSD",1723168177283,17.85,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1723168177483,17.85,160.7,160.68,6.2235]
["bitfinex","SOLUSD",1723168177777,26.06,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1723168178303,26.06,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1723168179406,26.06,160.69,160.66,6.2243]
["bitfinex","SOLUSD",1723168179696,26.06,160.69,160.64,21.7869]
["bitfinex","SOLUSD",1723168179900,26.06,160.69,160.64,15.5619]
["bitfinex","SOLUSD",1723168180901,26.06,160.69,160.65,6.2243]
["bitfinex","SOLUSD",1723168181207,26.06,160.68,160.65,6.2243]
["bitfinex","SOLUSD",1723168183099,26.06,160.68,160.66,6.2242]
["bitfinex","SOLUSD",1723168183684,26.06,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1723168184610,26.06,160.67,160.61,15.5654]
["bitfinex","SOLUSD",1723168184784,26.06,160.66,160.61,15.5654]
["bitfinex","SOLUSD",1723168184983,26.06,160.67,160.63,6.2251]
["bitfinex","SOLUSD",1723168186012,26.06,160.66,160.63,6.2251]
["bitfinex","SOLUSD",1723168186685,26.06,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1723168186887,26.06,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1723168187308,1.45184278,160.64,160.61,21.7916]
["bitfinex","SOLUSD",1723168187484,27.51184278,160.64,160.61,21.7916]
["bitfinex","SOLUSD",1723168187809,26.06,160.64,160.61,21.7916]
["bitfinex","SOLUSD",1723168187977,26.06,160.63,160.6,9.99608567]
["bitfinex","SOLUSD",1723168188178,27.61656269,160.63,160.6,9.99608567]
["bitfinex","SOLUSD",1723168188413,26.06,160.63,160.6,9.99608567]
["bitfinex","SOLUSD",1723168189581,26.06,160.62,160.6,9.99608567]
["bitfinex","SOLUSD",1723168189814,26.06,160.64,160.6,9.99608567]
["bitfinex","SOLUSD",1723168189983,26.06,160.63,160.6,9.99608567]
["bitfinex","SOLUSD",1723168190185,26.06,160.61,160.6,9.99608567]
["bitfinex","SOLUSD",1723168190482,32.2862,160.61,160.6,4.48924715]
["bitfinex","SOLUSD",1723168190708,52.2862,160.61,160.6,4.48924715]
["bitfinex","SOLUSD",1723168191311,16.6491,160.6,160.58,11.235287]
["bitfinex","SOLUSD",1723168191490,46.06,160.59,160.58,11.235287]
["bitfinex","SOLUSD",1723168193109,52.287,160.59,160.58,11.235287]
["bitfinex","SOLUSD",1723168193807,46.06,160.59,160.54,10.40625]
["bitfinex","SOLUSD",1723168195002,6.2278,160.57,160.54,10.40625]
["bitfinex","SOLUSD",1723168195201,32.2885,160.55,160.54,10.40625]
["bitfinex","SOLUSD",1723168195395,53.84598489,160.55,160.54,3.73463706]
["bitfinex","SOLUSD",1723168196312,6.2292,160.54,160.52,10.40625]
["bitfinex","SOLUSD",1723168196630,26.06,160.53,160.52,10.40625]
["bitfinex","SOLUSD",1723168196927,41.8178,160.53,160.5,10.40625]
["bitfinex","SOLUSD",1723168197227,6.2301,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168197389,26.06,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168198126,32.2901,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168198626,26.06,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168198915,32.2901,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168199802,26.06,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168200192,46.06,160.52,160.5,10.40625]
["bitfinex","SOLUSD",1723168200397,26.06,160.54,160.51,6.23]
["bitfinex","SOLUSD",1723168200620,26.06,160.52,160.5,10.40625]
["bitfinex","SOLUSD",1723168200835,26.06,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168201116,32.2901,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168201326,6.47204847,160.56,160.5,10.40625]
["bitfinex","SOLUSD",1723168201662,6.47204847,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1723168201793,6.47204847,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1723168201794,26.06,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1723168201999,26.06,160.53,160.5,10.40625]
["bitfinex","SOLUSD",1723168202215,1.55735994,160.58,160.5,10.40625]
["bitfinex","SOLUSD",1723168202216,26.06,160.52,160.5,10.40625]
["bitfinex","SOLUSD",1723168202522,26.06,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168202699,15.5679,160.59,160.5,10.40625]
["bitfinex","SOLUSD",1723168202895,26.06,160.54,160.5,10.40625]
["bitfinex","SOLUSD",1723168203097,26.06,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1723168203314,26.06,160.53,160.5,10.40625]
["bitfinex","SOLUSD",1723168203696,7.67962818,160.63,160.52,15.5741]
["bitfinex","SOLUSD",1723168203892,26.06,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1723168204927,26.06,160.57,160.52,21.8034]
["bitfinex","SOLUSD",1723168205214,26.06,160.53,160.5,10.40625]
["bitfinex","SOLUSD",1723168205428,26.06,160.54,160.51,6.23]
["bitfinex","SOLUSD",1723168205622,26.06,160.55,160.51,6.23]
["bitfinex","SOLUSD",1723168205829,43.48408461,160.61,160.54,15.5723]
["bitfinex","SOLUSD",1723168206017,26.06,160.59,160.54,15.5723]
["bitfinex","SOLUSD",1723168206336,26.06,160.59,160.54,21.8012]
["bitfinex","SOLUSD",1723168206536,6.2282,160.56,160.51,16.094]
["bitfinex","SOLUSD",1723168206706,26.06,160.55,160.5,25.98205]
["bitfinex","SOLUSD",1723168207025,26.06,160.56,160.5,25.98205]
["bitfinex","SOLUSD",1723168207333,26.06,160.57,160.5,36.46625]
["bitfinex","SOLUSD",1723168207509,26.06,160.57,160.54,6.2287]
["bitfinex","SOLUSD",1723168207704,26.06,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1723168208029,26.06,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1723168208213,26.06,160.6,160.53,15.5731]
["bitfinex","SOLUSD",1723168209416,32.2866,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1723168209732,6.2262,160.62,160.55,26.06]
["bitfinex","SOLUSD",1723168210028,6.2263,160.61,160.55,26.06]
["bitfinex","SOLUSD",1723168210233,6.2271,160.59,160.53,47.8624]
["bitfinex","SOLUSD",1723168210403,32.2866,160.6,160.54,6.2288]
["bitfinex","SOLUSD",1723168210606,26.06,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1723168211030,6.2271,160.59,160.53,47.8621]
["bitfinex","SOLUSD",1723168211229,1.55691497,160.63,160.5,36.46625]
["bitfinex","SOLUSD",1723168211230,6.2282,160.56,160.5,36.46625]
["bitfinex","SOLUSD",1723168211444,32.2878,160.58,160.51,6.2301]
["bitfinex","SOLUSD",1723168211602,32.2878,160.58,160.52,6.2296]
["bitfinex","SOLUSD",1723168212003,26.06,160.58,160.53,6.229]
["bitfinex","SOLUSD",1723168212237,26.06,160.61,160.53,26.06]
["bitfinex","SOLUSD",1723168212437,26.06,160.61,160.54,26.06]
["bitfinex","SOLUSD",1723168212612,26.06,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723168212933,6.2262,160.62,160.55,15.5709]
["bitfinex","SOLUSD",1723168212934,26.06,160.62,160.55,15.5709]
["bitfinex","SOLUSD",1723168213124,26.06,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1723168213331,32.2872,160.59,160.54,22.8053]
["bitfinex","SOLUSD",1723168213635,26.06,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1723168214527,32.2866,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1723168214731,1.55687627,160.63,160.5,68.62705]
["bitfinex","SOLUSD",1723168215036,1.55687627,160.63,160.51,6.2301]
["bitfinex","SOLUSD",1723168215037,32.2879,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1723168215239,32.2879,160.57,160.5,68.62705]
["bitfinex","SOLUSD",1723168215240,32.2886,160.55,160.5,42.56705]
["bitfinex","SOLUSD",1723168216735,26.06,160.57,160.5,68.62705]
["bitfinex","SOLUSD",1723168216916,26.06,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1723168217111,32.2878,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1723168217513,26.06,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1723168217739,26.06,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1723168217915,26.06,160.57,160.5,68.62705]
["bitfinex","SOLUSD",1723168218333,26.06,160.57,160.5,42.56705]
["bitfinex","SOLUSD",1723168218536,6.2282,160.56,160.5,48.79745]
["bitfinex","SOLUSD",1723168219417,32.2878,160.57,160.5,42.56705]
["bitfinex","SOLUSD",1723168219615,26.06,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1723168220120,32.2878,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1723168221132,6.2283,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1723168221324,6.2286,160.55,160.5,42.56705]
["bitfinex","SOLUSD",1723168221532,32.2886,160.55,160.5,42.56705]
["bitfinex","SOLUSD",1723168221734,32.2886,160.55,160.5,48.79745]
["bitfinex","SOLUSD",1723168221914,26.06,160.57,160.5,42.56705]
["bitfinex","SOLUSD",1723168222115,26.06,160.57,160.53,15.5727]
["bitfinex","SOLUSD",1723168222417,32.2863,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1723168222824,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1723168223026,26.06,160.57,160.5,26.99135]
["bitfinex","SOLUSD",1723168223236,26.06,160.57,160.51,6.2299]
["bitfinex","SOLUSD",1723168223442,32.2878,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1723168223613,26.06,160.57,160.51,41.6343]
["bitfinex","SOLUSD",1723168223814,32.2878,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1723168224222,26.06,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1723168225041,26.06,160.57,160.51,15.5743]
["bitfinex","SOLUSD",1723168225438,6.2283,160.56,160.51,21.8042]
["bitfinex","SOLUSD",1723168226520,26.06,160.57,160.51,15.5743]
["bitfinex","SOLUSD",1723168226725,26.06,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1723168227946,32.2879,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1723168228440,32.2868,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1723168228621,32.2868,160.6,160.54,15.5721]
["bitfinex","SOLUSD",1723168228622,26.06,160.6,160.54,15.5721]
["bitfinex","SOLUSD",1723168228935,6.47105596,160.62,160.5,26.99135]
["bitfinex","SOLUSD",1723168228936,6.2281,160.57,160.51,21.8053]
["bitfinex","SOLUSD",1723168229132,26.06,160.56,160.5,26.99135]
["bitfinex","SOLUSD",1723168229337,26.06,160.56,160.5,10.40625]
["bitfinex","SOLUSD",1723168229643,6.2286,160.55,160.5,10.40625]
["bitfinex","SOLUSD",1723168230944,26.06,160.58,160.5,25.98245]
["bitfinex","SOLUSD",1723168231145,26.06,160.58,160.53,6.2291]
["bitfinex","SOLUSD",1723168231520,26.06,160.59,160.51,26.06]
["bitfinex","SOLUSD",1723168231727,6.2271,160.59,160.53,6.2291]
["bitfinex","SOLUSD",1723168232030,26.06,160.58,160.5,36.46625]
["bitfinex","SOLUSD",1723168232348,26.06,160.58,160.51,60.5752]
["bitfinex","SOLUSD",1723168232523,6.2278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1723168232925,26.06,160.56,160.51,15.5752]
["bitfinex","SOLUSD",1723168233127,32.2882,160.56,160.51,15.5752]
["bitfinex","SOLUSD",1723168234035,32.2882,160.56,160.51,21.8051]
["bitfinex","SOLUSD",1723168234348,26.06,160.56,160.51,21.8051]
["bitfinex","SOLUSD",1723168234552,26.06,160.58,160.51,15.5752]
["bitfinex","SOLUSD",1723168234715,26.06,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1723168234917,32.2875,160.58,160.52,6.2297]
["bitfinex","SOLUSD",1723168236250,26.06,160.58,160.51,15.5752]
["bitfinex","SOLUSD",1723168236443,26.06,160.58,160.54,15.5723]
["bitfinex","SOLUSD",1723168236649,26.06,160.61,160.57,15.5692]
["bitfinex","SOLUSD",1723168236948,22.5734,160.66,160.57,15.5692]
["bitfinex","SOLUSD",1723168236949,26.06,160.63,160.57,15.5692]
["bitfinex","SOLUSD",1723168237123,26.06,160.61,160.57,15.5692]
["bitfinex","SOLUSD",1723168238056,32.2863,160.61,160.57,15.5692]
["bitfinex","SOLUSD",1723168238353,26.06,160.6,160.57,15.5692]
["bitfinex","SOLUSD",1723168238731,26.06,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1723168239650,26.06,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1723168239849,6.2263,160.61,160.54,32.1833]
["bitfinex","SOLUSD",1723168239850,32.2859,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1723168240354,26.06,160.62,160.58,6.2272]
["bitfinex","SOLUSD",1723168241049,26.06,160.63,160.59,6.227]
["bitfinex","SOLUSD",1723168241449,32.2855,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1723168241736,32.2855,160.63,160.57,15.5693]
["bitfinex","SOLUSD",1723168241737,6.2259,160.62,160.57,21.7971]
["bitfinex","SOLUSD",1723168241955,26.06,160.6,160.54,32.1831]
["bitfinex","SOLUSD",1723168242321,32.2869,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1723168242859,6.2271,160.59,160.54,15.5722]
["bitfinex","SOLUSD",1723168243159,26.06,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1723168243648,32.2875,160.58,160.51,15.5751]
["bitfinex","SOLUSD",1723168243826,32.2875,160.58,160.51,41.6351]
["bitfinex","SOLUSD",1723168244031,26.06,160.58,160.51,41.6351]
["bitfinex","SOLUSD",1723168244934,26.06,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1723168245246,26.06,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1723168245844,32.2867,160.6,160.54,6.2286]
["bitfinex","SOLUSD",1723168246039,32.2867,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1723168246533,26.06,160.62,160.55,26.06]
["bitfinex","SOLUSD",1723168246855,26.06,160.62,160.57,21.796]
["bitfinex","SOLUSD",1723168247236,26.06,160.61,160.52,31.1478]
["bitfinex","SOLUSD",1723168247439,32.2867,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1723168248038,26.06,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1723168248240,26.06,160.61,160.55,15.5707]
["bitfinex","SOLUSD",1723168248638,32.2866,160.61,160.55,21.7989]
["bitfinex","SOLUSD",1723168248854,32.2866,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723168249434,7.7834137,160.6,160.55,21.7992]
["bitfinex","SOLUSD",1723168250135,6.2266,160.6,160.55,21.7992]
["bitfinex","SOLUSD",1723168250829,1.55687276,160.65,160.55,15.5707]
["bitfinex","SOLUSD",1723168251025,26.06,160.64,160.57,15.5687]
["bitfinex","SOLUSD",1723168251231,20.0,160.63,160.57,15.5687]
["bitfinex","SOLUSD",1723168251455,26.2256,160.63,160.57,15.5687]
["bitfinex","SOLUSD",1723168251761,33.84257162,160.62,160.57,21.7964]
["bitfinex","SOLUSD",1723168252263,32.2859,160.62,160.57,21.7964]
["bitfinex","SOLUSD",1723168256858,1.5566677,160.61,160.57,15.5687]
["bitfinex","SOLUSD",1723168257868,29.05415253,160.66,160.6,6.2266]
["bitfinex","SOLUSD",1723168257869,17.89,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1723168258036,22.5734,160.66,160.6,33.4566]
["bitfinex","SOLUSD",1723168258359,22.5734,160.66,160.49,16.71625]
["bitfinex","SOLUSD",1723168258360,17.89,160.61,160.53,15.5725]
["bitfinex","SOLUSD",1723168258563,6.2271,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1723168258859,6.2267,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1723168259040,6.2262,160.62,160.56,6.228]
["bitfinex","SOLUSD",1723168259235,6.2262,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1723168259438,17.89,160.6,160.56,24.1181]
["bitfinex","SOLUSD",1723168259761,26.09,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723168260062,6.2267,160.6,160.55,21.799]
["bitfinex","SOLUSD",1723168260461,32.3162,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723168260634,26.09,160.62,160.55,41.6606]
["bitfinex","SOLUSD",1723168260836,27.64669882,160.61,160.55,15.5706]
["bitfinex","SOLUSD",1723168261151,15.5626,160.65,160.55,15.5706]
["bitfinex","SOLUSD",1723168261152,32.3159,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1723168261557,26.09,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1723168261753,22.5734,160.66,160.58,15.568]
["bitfinex","SOLUSD",1723168261754,6.2251,160.64,160.58,15.568]
["bitfinex","SOLUSD",1723168262060,26.09,160.59,160.51,15.5752]
["bitfinex","SOLUSD",1723168262258,32.3181,160.57,160.51,15.5752]
["bitfinex","SOLUSD",1723168262465,32.3186,160.55,160.51,15.5752]
["bitfinex","SOLUSD",1723168262635,32.3191,160.54,160.5,10.40625]
["bitfinex","SOLUSD",1723168262831,26.09,160.54,160.5,10.40625]
["bitfinex","SOLUSD",1723168263044,6.2294,160.53,160.5,10.40625]
["bitfinex","SOLUSD",1723168263244,33.87698002,160.53,160.5,10.40625]
["bitfinex","SOLUSD",1723168264165,27.64758002,160.53,160.5,10.40625]
["bitfinex","SOLUSD",1723168264359,26.09,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168264663,32.3201,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168265164,26.09,160.53,160.5,10.40625]
["bitfinex","SOLUSD",1723168265462,6.2289,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1723168265463,26.09,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1723168265668,26.09,160.55,160.5,25.98245]
["bitfinex","SOLUSD",1723168266446,32.3187,160.55,160.5,32.21295]
["bitfinex","SOLUSD",1723168266769,26.09,160.54,160.5,32.21295]
["bitfinex","SOLUSD",1723168268462,26.09,160.52,160.5,10.40625]
["bitfinex","SOLUSD",1723168268649,26.09,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168270346,32.3201,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168271072,48.7202,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168271564,68.7202,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168271767,75.0922,160.51,160.5,10.40625]
["bitfinex","SOLUSD",1723168272182,48.8621,160.51,160.49,5.24153537]
["bitfinex","SOLUSD",1723168272467,6.2316,160.47,160.46,1.25325614]
["bitfinex","SOLUSD",1723168272670,6.2324,160.46,160.44,10.40625]
["bitfinex","SOLUSD",1723168272881,26.09,160.47,160.44,10.40625]
["bitfinex","SOLUSD",1723168273075,32.3214,160.48,160.44,10.40625]
["bitfinex","SOLUSD",1723168273261,42.7721,160.51,160.44,10.40625]
["bitfinex","SOLUSD",1723168273262,26.09,160.47,160.44,10.40625]
["bitfinex","SOLUSD",1723168273572,26.09,160.48,160.44,10.40625]
["bitfinex","SOLUSD",1723168273775,26.09,160.49,160.44,10.40625]
["bitfinex","SOLUSD",1723168274661,6.2305,160.5,160.44,10.40625]
["bitfinex","SOLUSD",1723168274662,26.09,160.48,160.44,10.40625]
["bitfinex","SOLUSD",1723168274975,26.09,160.48,160.44,16.63905]
["bitfinex","SOLUSD",1723168275266,26.09,160.47,160.44,10.40625]
["bitfinex","SOLUSD",1723168275871,26.09,160.48,160.44,10.40625]
["bitfinex","SOLUSD",1723168276042,32.3213,160.48,160.44,10.40625]
["bitfinex","SOLUSD",1723168276243,26.09,160.47,160.44,10.40625]
["bitfinex","SOLUSD",1723168276470,6.2313,160.48,160.44,10.40625]
["bitfinex","SOLUSD",1723168276471,32.3213,160.48,160.44,10.40625]
["bitfinex","SOLUSD",1723168276770,26.09,160.47,160.44,10.40625]
["bitfinex","SOLUSD",1723168277275,26.09,160.48,160.44,10.40625]
["bitfinex","SOLUSD",1723168277457,26.09,160.48,160.44,16.63895]
["bitfinex","SOLUSD",1723168278372,26.09,160.47,160.44,10.40625]
["bitfinex","SOLUSD",1723168279780,32.3219,160.47,160.44,10.40625]
["bitfinex","SOLUSD",1723168282379,26.09,160.45,160.44,10.40625]
["bitfinex","SOLUSD",1723168282978,32.3224,160.45,160.44,10.40625]
["bitfinex","SOLUSD",1723168283278,26.09,160.45,160.44,10.40625]
["bitfinex","SOLUSD",1723168283869,32.3224,160.45,160.44,10.40625]
["bitfinex","SOLUSD",1723168284959,32.3224,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168285154,26.09,160.46,160.44,5.66526081]
["bitfinex","SOLUSD",1723168285776,26.09,160.47,160.44,5.66526081]
["bitfinex","SOLUSD",1723168286369,32.3217,160.47,160.44,5.66526081]
["bitfinex","SOLUSD",1723168286567,26.09,160.47,160.44,5.66526081]
["bitfinex","SOLUSD",1723168286970,26.09,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1723168287373,26.09,160.48,160.44,11.89796081]
["bitfinex","SOLUSD",1723168289690,26.09,160.47,160.44,5.66526081]
["bitfinex","SOLUSD",1723168290291,26.09,160.48,160.44,11.89796081]
["bitfinex","SOLUSD",1723168290484,26.09,160.47,160.44,11.89796081]
["bitfinex","SOLUSD",1723168290890,26.09,160.47,160.44,5.66526081]
["bitfinex","SOLUSD",1723168291388,6.2309,160.49,160.44,11.89786081]
["bitfinex","SOLUSD",1723168291566,26.09,160.47,160.44,11.89786081]
["bitfinex","SOLUSD",1723168293000,26.09,160.47,160.45,6.2323]
["bitfinex","SOLUSD",1723168293370,26.09,160.47,160.44,5.66526081]
["bitfinex","SOLUSD",1723168293570,26.09,160.47,160.44,11.89786081]
["bitfinex","SOLUSD",1723168293778,26.09,160.47,160.44,5.66526081]
["bitfinex","SOLUSD",1723168293987,26.09,160.47,160.44,11.89796081]
["bitfinex","SOLUSD",1723168294990,26.09,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168295406,32.3224,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168296480,26.09,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168297201,32.3224,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168298367,26.09,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168299292,32.3224,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168302774,26.09,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168303577,32.3224,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168304687,52.3224,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168305282,26.09,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168305790,32.3224,160.45,160.44,5.66526081]
["bitfinex","SOLUSD",1723168306388,6.2332,160.43,160.42,11.235287]
["bitfinex","SOLUSD",1723168306598,32.3232,160.43,160.42,10.45222325]
["bitfinex","SOLUSD",1723168308309,32.3232,160.43,160.42,1e-08]
["bitfinex","SOLUSD",1723168308511,6.2336,160.42,160.41,10.40625]
["bitfinex","SOLUSD",1723168308879,26.09,160.43,160.41,10.40625]
["bitfinex","SOLUSD",1723168309206,26.09,160.42,160.41,10.40625]
["bitfinex","SOLUSD",1723168310395,32.3236,160.42,160.41,10.40625]
["bitfinex","SOLUSD",1723168310985,26.09,160.42,160.41,10.40625]
["bitfinex","SOLUSD",1723168311510,32.3236,160.42,160.41,8.2352904]
["bitfinex","SOLUSD",1723168311711,32.3236,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168313102,26.09,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168313308,32.3236,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168313604,26.09,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168315284,26.09,160.44,160.41,3.7102679]
["bitfinex","SOLUSD",1723168315695,26.09,160.44,160.41,9.9441679]
["bitfinex","SOLUSD",1723168317602,26.09,160.44,160.43,6.2332]
["bitfinex","SOLUSD",1723168317813,26.09,160.46,160.41,3.7102679]
["bitfinex","SOLUSD",1723168318215,26.09,160.46,160.42,21.8165]
["bitfinex","SOLUSD",1723168318504,26.09,160.46,160.42,15.5831]
["bitfinex","SOLUSD",1723168319716,17.93,160.44,160.42,15.5831]
["bitfinex","SOLUSD",1723168320317,6.2312,160.49,160.42,15.5831]
["bitfinex","SOLUSD",1723168320624,17.93,160.45,160.43,6.2332]
["bitfinex","SOLUSD",1723168321120,17.93,160.45,160.42,15.5831]
["bitfinex","SOLUSD",1723168321320,17.93,160.44,160.41,3.7102679]
["bitfinex","SOLUSD",1723168321522,17.93,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168321713,17.93,160.43,160.41,3.7102679]
["bitfinex","SOLUSD",1723168321919,17.93,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168325625,24.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168326007,17.93,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168328628,24.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168330321,95.8836,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168330644,115.8836,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168332224,44.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168335132,115.8836,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168336656,6.2336,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168336829,24.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168337541,6.2336,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168337710,24.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168337917,6.4634313,160.46,160.41,3.7102679]
["bitfinex","SOLUSD",1723168338117,17.93,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168338536,24.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168340674,44.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168340856,24.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168341674,6.2331,160.44,160.41,3.7102679]
["bitfinex","SOLUSD",1723168341966,17.93,160.43,160.41,3.7102679]
["bitfinex","SOLUSD",1723168342170,17.93,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168344051,24.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168345172,44.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168346555,26.2336,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168346767,44.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168347671,26.2336,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168347873,44.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168350775,6.2333,160.43,160.41,3.7102679]
["bitfinex","SOLUSD",1723168350954,24.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168354375,17.93,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168354575,24.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168356882,6.2334,160.43,160.41,3.7102679]
["bitfinex","SOLUSD",1723168357084,24.1636,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168358865,6.2332,160.44,160.41,3.7102679]
["bitfinex","SOLUSD",1723168359065,17.93,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168361192,17.93,160.45,160.41,3.7102679]
["bitfinex","SOLUSD",1723168361373,71.72,160.48,160.41,3.7102679]
["bitfinex","SOLUSD",1723168361561,17.93,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168361761,22.0550472,160.5,160.49,6.2309]
["bitfinex","SOLUSD",1723168361762,6.4787472,160.5,160.49,6.2309]
["bitfinex","SOLUSD",1723168361972,17.93,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1723168362187,6.2297,160.52,160.47,15.5783]
["bitfinex","SOLUSD",1723168362382,6.2293,160.53,160.47,21.8098]
["bitfinex","SOLUSD",1723168362683,17.93,160.5,160.47,21.8098]
["bitfinex","SOLUSD",1723168362866,17.93,160.49,160.45,6.2322]
["bitfinex","SOLUSD",1723168363067,17.93,160.46,160.43,15.7384]
["bitfinex","SOLUSD",1723168363265,15.5734,160.53,160.43,15.7384]
["bitfinex","SOLUSD",1723168363473,6.2312,160.49,160.43,21.9714]
["bitfinex","SOLUSD",1723168363677,17.93,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1723168364772,24.1613,160.48,160.43,15.7384]
["bitfinex","SOLUSD",1723168364990,24.1613,160.48,160.43,33.6684]
["bitfinex","SOLUSD",1723168366992,24.1614,160.48,160.43,15.7384]
["bitfinex","SOLUSD",1723168367172,24.1614,160.48,160.43,33.6684]
["bitfinex","SOLUSD",1723168367679,17.93,160.46,160.42,12.4801]
["bitfinex","SOLUSD",1723168367890,17.93,160.47,160.42,30.4101]
["bitfinex","SOLUSD",1723168368074,17.93,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1723168368393,17.93,160.48,160.43,24.1631]
["bitfinex","SOLUSD",1723168369093,17.93,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1723168369308,17.93,160.48,160.45,6.2323]
["bitfinex","SOLUSD",1723168369789,17.93,160.48,160.44,15.582]
["bitfinex","SOLUSD",1723168370095,17.93,160.48,160.44,21.8148]
["bitfinex","SOLUSD",1723168370607,24.1613,160.48,160.44,15.582]
["bitfinex","SOLUSD",1723168370790,24.1613,160.48,160.43,24.1632]
["bitfinex","SOLUSD",1723168370996,17.93,160.47,160.42,24.1769]
["bitfinex","SOLUSD",1723168371290,17.93,160.47,160.42,30.4104]
["bitfinex","SOLUSD",1723168371600,24.1618,160.47,160.42,30.4104]
["bitfinex","SOLUSD",1723168372009,17.93,160.45,160.41,3.7102679]
["bitfinex","SOLUSD",1723168372317,24.1625,160.45,160.41,3.7102679]
["bitfinex","SOLUSD",1723168374277,17.93,160.46,160.41,21.6402679]
["bitfinex","SOLUSD",1723168375095,17.93,160.46,160.42,17.93]
["bitfinex","SOLUSD",1723168375409,17.93,160.46,160.42,24.1633]
["bitfinex","SOLUSD",1723168375615,17.93,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1723168375796,15.5735,160.53,160.43,33.5129]
["bitfinex","SOLUSD",1723168376002,17.93,160.47,160.43,21.816]
["bitfinex","SOLUSD",1723168376385,24.1617,160.47,160.43,15.5829]
["bitfinex","SOLUSD",1723168376713,17.93,160.46,160.43,15.5829]
["bitfinex","SOLUSD",1723168376909,17.93,160.46,160.43,21.816]
["bitfinex","SOLUSD",1723168377202,17.93,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1723168377502,17.93,160.48,160.44,24.1628]
["bitfinex","SOLUSD",1723168377714,17.93,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1723168378102,6.2312,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1723168378305,17.93,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1723168378616,24.1613,160.48,160.43,39.7461]
["bitfinex","SOLUSD",1723168378807,17.93,160.47,160.43,39.7461]
["bitfinex","SOLUSD",1723168379008,17.93,160.47,160.44,6.2327]
["bitfinex","SOLUSD",1723168379320,17.93,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1723168380589,17.93,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1723168380790,17.93,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1723168381601,24.1613,160.48,160.43,39.746]
["bitfinex","SOLUSD",1723168382211,24.1613,160.48,160.43,21.816]
["bitfinex","SOLUSD",1723168382389,17.93,160.47,160.43,21.816]
["bitfinex","SOLUSD",1723168382807,24.1617,160.47,160.43,15.5829]
["bitfinex","SOLUSD",1723168383926,24.1613,160.48,160.43,39.7461]
["bitfinex","SOLUSD",1723168384125,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1723168384306,6.2301,160.51,160.44,17.93]
["bitfinex","SOLUSD",1723168384307,17.93,160.51,160.47,0.73019101]
["bitfinex","SOLUSD",1723168384823,17.93,160.48,160.45,16.3462]
["bitfinex","SOLUSD",1723168385129,17.93,160.47,160.44,6.4912]
["bitfinex","SOLUSD",1723168385418,17.93,160.48,160.44,6.4912]
["bitfinex","SOLUSD",1723168385802,17.93,160.48,160.44,12.724]
["bitfinex","SOLUSD",1723168387627,17.93,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1723168388022,17.93,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1723168388221,12.537995,160.56,160.45,17.93]
["bitfinex","SOLUSD",1723168388419,6.2293,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1723168388721,17.93,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1723168389727,17.93,160.53,160.5,0.72962386]
["bitfinex","SOLUSD",1723168390021,17.93,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1723168391227,17.93,160.51,160.46,15.5792]
["bitfinex","SOLUSD",1723168391398,17.93,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1723168391605,17.93,160.49,160.44,24.4212]
["bitfinex","SOLUSD",1723168391909,17.93,160.48,160.44,6.4912]
["bitfinex","SOLUSD",1723168392122,17.93,160.48,160.43,24.163]
["bitfinex","SOLUSD",1723168393735,32.3609,160.49,160.43,6.233]
["bitfinex","SOLUSD",1723168395015,32.3609,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1723168395210,32.3609,160.49,160.42,15.5834]
["bitfinex","SOLUSD",1723168395211,32.3609,160.49,160.43,6.2332]
["bitfinex","SOLUSD",1723168396525,26.13,160.49,160.42,15.5834]
["bitfinex","SOLUSD",1723168396916,6.48725702,160.53,160.45,15.5811]
["bitfinex","SOLUSD",1723168396917,26.13,160.51,160.45,15.5811]
["bitfinex","SOLUSD",1723168397441,26.13,160.56,160.51,15.5753]
["bitfinex","SOLUSD",1723168397613,16.6506,160.58,160.48,15.1113]
["bitfinex","SOLUSD",1723168397614,26.13,160.54,160.48,15.1113]
["bitfinex","SOLUSD",1723168397816,16.6506,160.58,160.47,21.81]
["bitfinex","SOLUSD",1723168397817,26.13,160.52,160.47,21.81]
["bitfinex","SOLUSD",1723168398037,26.13,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1723168398210,26.13,160.54,160.51,6.2301]
["bitfinex","SOLUSD",1723168398718,16.6506,160.58,160.46,15.5801]
["bitfinex","SOLUSD",1723168398719,26.13,160.52,160.46,15.5801]
["bitfinex","SOLUSD",1723168399742,26.13,160.5,160.43,41.2413]
["bitfinex","SOLUSD",1723168399935,6.2321,160.46,160.41,9.8386679]
["bitfinex","SOLUSD",1723168400121,32.3616,160.48,160.41,9.8386679]
["bitfinex","SOLUSD",1723168400446,26.13,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1723168400734,42.6734,160.5,160.46,6.232]
["bitfinex","SOLUSD",1723168401130,42.6734,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1723168401533,26.13,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1723168401927,32.3606,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1723168402319,6.2309,160.49,160.44,15.5821]
["bitfinex","SOLUSD",1723168402643,26.13,160.48,160.44,15.5821]
["bitfinex","SOLUSD",1723168403743,26.13,160.48,160.44,21.8148]
["bitfinex","SOLUSD",1723168404644,32.3613,160.48,160.44,15.5821]
["bitfinex","SOLUSD",1723168404832,32.3613,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1723168405143,7.86797956,160.53,160.43,6.2332]
["bitfinex","SOLUSD",1723168405322,26.13,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1723168405522,32.3609,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1723168406145,32.3609,160.49,160.43,21.816]
["bitfinex","SOLUSD",1723168406655,26.13,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1723168406869,26.13,160.49,160.46,6.2319]
["bitfinex","SOLUSD",1723168407226,26.13,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1723168407545,32.3593,160.53,160.46,15.5802]
["bitfinex","SOLUSD",1723168407720,26.13,160.53,160.47,45.72960537]
["bitfinex","SOLUSD",1723168407926,26.13,160.53,160.47,0.72960537]
["bitfinex","SOLUSD",1723168408130,26.13,160.53,160.46,45.0]
["bitfinex","SOLUSD",1723168408736,26.13,160.53,160.46,21.8122]
["bitfinex","SOLUSD",1723168408949,16.0118,160.54,160.39,40.45750012]
["bitfinex","SOLUSD",1723168408950,26.13,160.51,160.42,26.13]
["bitfinex","SOLUSD",1723168409145,26.13,160.51,160.44,6.2325]
["bitfinex","SOLUSD",1723168409459,32.3601,160.51,160.43,45.0]
["bitfinex","SOLUSD",1723168409757,32.3601,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1723168410556,32.3601,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1723168411836,26.13,160.47,160.41,20.2982679]
["bitfinex","SOLUSD",1723168412037,26.13,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1723168412243,26.13,160.47,160.44,6.2327]
["bitfinex","SOLUSD",1723168412439,26.13,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1723168413056,32.3605,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1723168413359,32.3605,160.5,160.44,6.2328]
["bitfinex","SOLUSD",1723168414036,6.2309,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1723168414232,33.91934284,160.48,160.43,21.8162]
["bitfinex","SOLUSD",1723168414456,26.13,160.48,160.43,21.8162]
["bitfinex","SOLUSD",1723168415837,17.92,160.47,160.43,21.8162]
["bitfinex","SOLUSD",1723168416559,17.92,160.47,160.43,15.5831]
["bitfinex","SOLUSD",1723168416737,17.92,160.48,160.45,6.2321]
["bitfinex","SOLUSD",1723168417149,12.561,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1723168417150,6.3306,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1723168417461,17.92,160.49,160.47,6.2316]
["bitfinex","SOLUSD",1723168418365,6.2297,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1723168418538,17.92,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1723168418846,17.92,160.51,160.48,15.5779]
["bitfinex","SOLUSD",1723168419046,17.92,160.51,160.48,21.8091]
["bitfinex","SOLUSD",1723168419242,17.92,160.5,160.48,15.5779]
["bitfinex","SOLUSD",1723168419763,17.92,160.5,160.46,6.232]
["bitfinex","SOLUSD",1723168420768,17.92,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1723168420971,17.92,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1723168421965,17.92,160.49,160.46,6.232]
["bitfinex","SOLUSD",1723168423263,17.92,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1723168423956,17.92,160.49,160.46,6.232]
["bitfinex","SOLUSD",1723168425058,17.92,160.49,160.47,6.2316]
["bitfinex","SOLUSD",1723168426363,17.92,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1723168429170,17.92,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1723168429462,6.2295,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1723168429664,17.92,160.5,160.47,15.579]
["bitfinex","SOLUSD",1723168429875,17.92,160.5,160.47,21.8106]
["bitfinex","SOLUSD",1723168430171,17.92,160.5,160.47,15.579]
["bitfinex","SOLUSD",1723168430666,17.92,160.49,160.47,15.579]
["bitfinex","SOLUSD",1723168432572,17.92,160.5,160.47,21.8106]
["bitfinex","SOLUSD",1723168432872,17.92,160.5,160.48,6.2311]
["bitfinex","SOLUSD",1723168433252,17.92,160.5,160.47,21.8106]
["bitfinex","SOLUSD",1723168433645,17.92,160.51,160.47,15.579]
["bitfinex","SOLUSD",1723168433958,20.0,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1723168434159,17.92,160.51,160.49,6.2309]
["bitfinex","SOLUSD",1723168434398,20.0,160.53,160.49,6.2309]
["bitfinex","SOLUSD",1723168434543,17.92,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1723168435153,17.92,160.51,160.49,6.2309]
["bitfinex","SOLUSD",1723168435353,17.92,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1723168435966,26.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1723168436178,17.92,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1723168439275,17.92,160.49,160.39,31.1724]
["bitfinex","SOLUSD",1723168439578,24.1524,160.46,160.41,44.4521679]
["bitfinex","SOLUSD",1723168439742,17.92,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1723168439948,17.92,160.49,160.44,17.92]
["bitfinex","SOLUSD",1723168440171,17.92,160.49,160.45,17.92]
["bitfinex","SOLUSD",1723168440349,17.92,160.48,160.44,33.5014]
["bitfinex","SOLUSD",1723168441264,17.92,160.48,160.44,15.5814]
["bitfinex","SOLUSD",1723168441779,17.92,160.48,160.44,21.8142]
["bitfinex","SOLUSD",1723168442081,24.1509,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1723168442483,17.92,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1723168444588,24.1509,160.49,160.44,39.7341]
["bitfinex","SOLUSD",1723168444759,17.92,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1723168445075,17.92,160.47,160.42,17.92]
["bitfinex","SOLUSD",1723168445263,17.92,160.47,160.42,24.1534]
["bitfinex","SOLUSD",1723168445982,24.1518,160.47,160.42,24.1534]
["bitfinex","SOLUSD",1723168446156,24.1517,160.47,160.42,24.1534]
["bitfinex","SOLUSD",1723168446363,17.92,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1723168446775,24.1513,160.48,160.43,24.1531]
["bitfinex","SOLUSD",1723168447279,17.92,160.49,160.44,17.92]
["bitfinex","SOLUSD",1723168447657,17.92,160.49,160.46,6.232]
["bitfinex","SOLUSD",1723168447858,17.92,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1723168448281,17.92,160.49,160.44,33.5013]
["bitfinex","SOLUSD",1723168448282,17.92,160.49,160.44,15.5813]
["bitfinex","SOLUSD",1723168448457,24.1516,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1723168448784,17.92,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1723168448985,17.92,160.48,160.45,6.2323]
["bitfinex","SOLUSD",1723168449155,24.1509,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1723168449355,17.92,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1723168449961,17.92,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1723168450170,17.92,160.49,160.46,6.2319]
["bitfinex","SOLUSD",1723168450370,17.92,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1723168451262,28.74113389,160.54,160.49,6.2305]
["bitfinex","SOLUSD",1723168451593,17.92,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1723168452475,24.1497,160.52,160.48,15.5775]
["bitfinex","SOLUSD",1723168452677,17.92,160.51,160.46,69.152]
["bitfinex","SOLUSD",1723168452885,17.92,160.51,160.46,6.232]
["bitfinex","SOLUSD",1723168452886,17.92,160.5,160.46,6.232]
["bitfinex","SOLUSD",1723168453291,17.92,160.49,160.44,48.6846]
["bitfinex","SOLUSD",1723168453812,17.92,160.49,160.45,24.1524]
["bitfinex","SOLUSD",1723168454305,17.92,160.48,160.44,21.8141]
["bitfinex","SOLUSD",1723168454481,17.92,160.47,160.43,17.92]
["bitfinex","SOLUSD",1723168454799,17.92,160.47,160.42,17.92]
["bitfinex","SOLUSD",1723168454984,17.92,160.47,160.42,24.1532]
["bitfinex","SOLUSD",1723168455371,17.92,160.48,160.43,17.92]
["bitfinex","SOLUSD",1723168455884,1.55799708,160.53,160.43,24.1532]
["bitfinex","SOLUSD",1723168455885,17.92,160.47,160.43,24.1532]
["bitfinex","SOLUSD",1723168456198,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1723168456387,17.92,160.48,160.44,15.5821]
["bitfinex","SOLUSD",1723168456582,17.92,160.46,160.43,6.233]
["bitfinex","SOLUSD",1723168457981,17.92,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1723168458583,17.92,160.45,160.42,6.2336]
["bitfinex","SOLUSD",1723168458790,17.92,160.44,160.41,9.9442679]
["bitfinex","SOLUSD",1723168458975,17.92,160.44,160.41,3.7102679]
["bitfinex","SOLUSD",1723168459295,17.92,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168459902,17.92,160.43,160.41,3.7102679]
["bitfinex","SOLUSD",1723168460398,17.92,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168462588,17.92,160.43,160.41,3.7102679]
["bitfinex","SOLUSD",1723168462780,17.92,160.44,160.41,9.9441679]
["bitfinex","SOLUSD",1723168463491,6.2321,160.46,160.41,9.9441679]
["bitfinex","SOLUSD",1723168463680,17.92,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1723168464613,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1723168464903,17.92,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1723168465105,21.4977,160.48,160.42,24.1535]
["bitfinex","SOLUSD",1723168465310,15.2664,160.48,160.43,17.92]
["bitfinex","SOLUSD",1723168465599,17.92,160.47,160.43,17.92]
["bitfinex","SOLUSD",1723168465806,17.92,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1723168466178,17.92,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1723168466798,6.50604322,160.53,160.46,78.5002]
["bitfinex","SOLUSD",1723168467000,17.92,160.51,160.46,78.5002]
["bitfinex","SOLUSD",1723168467300,17.92,160.5,160.46,33.5002]
["bitfinex","SOLUSD",1723168467507,17.92,160.51,160.46,33.5002]
["bitfinex","SOLUSD",1723168468003,17.92,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1723168468394,17.92,160.49,160.46,15.5802]
["bitfinex","SOLUSD",1723168468578,17.92,160.48,160.44,17.92]
["bitfinex","SOLUSD",1723168468777,17.92,160.48,160.43,21.8161]
["bitfinex","SOLUSD",1723168468778,6.2304,160.51,160.45,17.92]
["bitfinex","SOLUSD",1723168468992,17.92,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1723168469180,17.92,160.49,160.45,24.1524]
["bitfinex","SOLUSD",1723168469399,17.92,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1723168470194,17.92,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1723168471311,17.92,160.48,160.43,15.583]
["bitfinex","SOLUSD",1723168471480,17.92,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1723168471687,17.92,160.49,160.45,6.2322]
["bitfinex","SOLUSD",1723168473786,17.92,160.47,160.43,33.503]
["bitfinex","SOLUSD",1723168474191,17.92,160.47,160.43,39.7358]
["bitfinex","SOLUSD",1723168474884,17.92,160.48,160.44,6.2326]
["bitfinex","SOLUSD",1723168475390,17.92,160.48,160.44,17.92]
["bitfinex","SOLUSD",1723168475585,17.92,160.49,160.44,17.92]
["bitfinex","SOLUSD",1723168475893,17.92,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1723168476607,17.92,160.48,160.43,15.583]
["bitfinex","SOLUSD",1723168476814,17.92,160.48,160.43,21.816]
["bitfinex","SOLUSD",1723168476815,17.92,160.47,160.43,21.816]
["bitfinex","SOLUSD",1723168476987,17.92,160.48,160.43,33.503]
["bitfinex","SOLUSD",1723168477303,17.92,160.49,160.44,17.92]
["bitfinex","SOLUSD",1723168477520,17.92,160.48,160.46,6.2319]
["bitfinex","SOLUSD",1723168477907,17.92,160.48,160.45,6.2323]
["bitfinex","SOLUSD",1723168479312,17.92,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1723168479611,17.92,160.49,160.44,24.1528]
["bitfinex","SOLUSD",1723168479612,24.1509,160.49,160.44,24.1528]
["bitfinex","SOLUSD",1723168480290,17.92,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1723168481099,6.2314,160.48,160.43,21.8161]
["bitfinex","SOLUSD",1723168481414,17.92,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1723168481927,24.1514,160.48,160.43,39.7361]
["bitfinex","SOLUSD",1723168482119,17.92,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1723168482618,17.92,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1723168483204,12.4234,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1723168483424,17.92,160.52,160.47,18.64978565]
["bitfinex","SOLUSD",1723168483710,17.92,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1723168483921,17.92,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1723168484091,15.8297,160.55,160.5,15.5762]
["bitfinex","SOLUSD",1723168484291,17.92,160.52,160.5,15.5762]
["bitfinex","SOLUSD",1723168485110,17.92,160.51,160.44,31.163]
["bitfinex","SOLUSD",1723168485314,17.92,160.51,160.46,33.4994]
["bitfinex","SOLUSD",1723168485498,17.92,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1723168490934,17.92,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1723168491955,17.92,160.53,160.48,33.4974]
["bitfinex","SOLUSD",1723168492232,17.92,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1723168492543,17.92,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1723168493444,17.92,160.52,160.48,15.5774]
["bitfinex","SOLUSD",1723168493616,17.92,160.49,160.45,15.581]
["bitfinex","SOLUSD",1723168493820,17.92,160.5,160.46,6.2317]
["bitfinex","SOLUSD",1723168494122,17.92,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1723168494630,17.92,160.5,160.46,6.232]
["bitfinex","SOLUSD",1723168494833,17.92,160.49,160.46,6.232]
["bitfinex","SOLUSD",1723168495130,17.92,160.5,160.46,6.232]
["bitfinex","SOLUSD",1723168496318,17.92,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1723168496516,6.2293,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1723168496737,17.92,160.5,160.48,6.2313]
["bitfinex","SOLUSD",1723168497118,17.92,160.51,160.48,6.2313]
["bitfinex","SOLUSD",1723168499647,24.1509,160.49,160.43,17.92]
["bitfinex","SOLUSD",1723168499830,17.92,160.48,160.43,24.1528]
["bitfinex","SOLUSD",1723168500042,17.92,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1723168500438,17.92,160.49,160.46,6.232]
["bitfinex","SOLUSD",1723168500827,17.92,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1723168501049,17.92,160.49,160.44,33.502]
["bitfinex","SOLUSD",1723168501050,17.92,160.48,160.44,15.582]
["bitfinex","SOLUSD",1723168501254,17.92,160.47,160.41,34.5274679]
["bitfinex","SOLUSD",1723168501556,17.92,160.46,160.41,37.2151679]
["bitfinex","SOLUSD",1723168501996,17.92,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1723168502159,17.92,160.49,160.46,6.2319]
["bitfinex","SOLUSD",1723168502450,6.2297,160.53,160.47,6.2314]
["bitfinex","SOLUSD",1723168502760,17.92,160.49,160.46,15.5792]
["bitfinex","SOLUSD",1723168502931,17.92,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1723168503131,17.92,160.48,160.43,24.1532]
["bitfinex","SOLUSD",1723168503947,17.92,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1723168504636,17.92,160.49,160.45,6.2322]
["bitfinex","SOLUSD",1723168504840,17.92,160.48,160.45,6.2322]
["bitfinex","SOLUSD",1723168505152,6.2306,160.5,160.43,17.92]
["bitfinex","SOLUSD",1723168505352,17.92,160.49,160.44,17.92]
["bitfinex","SOLUSD",1723168505657,17.92,160.48,160.43,17.92]
["bitfinex","SOLUSD",1723168505877,17.92,160.49,160.46,6.232]
["bitfinex","SOLUSD",1723168506156,17.92,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1723168507963,17.92,160.5,160.46,6.232]
["bitfinex","SOLUSD",1723168508255,17.92,160.49,160.46,6.232]
["bitfinex","SOLUSD",1723168508459,17.92,160.5,160.46,6.232]
["bitfinex","SOLUSD",1723168508633,17.92,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1723168509258,17.92,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1723168509502,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1723168509768,31.55462986,160.73,160.47,17.92]
["bitfinex","SOLUSD",1723168509769,20.91417919,160.58,160.51,17.92]
["bitfinex","SOLUSD",1723168509950,17.92,160.56,160.52,45.72832248]
["bitfinex","SOLUSD",1723168510152,17.92,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1723168510333,17.92,160.54,160.49,31.6808]
["bitfinex","SOLUSD",1723168510664,17.92,160.51,160.45,15.5811]
["bitfinex","SOLUSD",1723168510962,24.1524,160.46,160.41,9.9441679]
["bitfinex","SOLUSD",1723168511256,17.92,160.45,160.41,9.9441679]
["bitfinex","SOLUSD",1723168511557,17.92,160.45,160.41,19.2943679]
["bitfinex","SOLUSD",1723168511762,17.92,160.44,160.41,19.2943679]
["bitfinex","SOLUSD",1723168512134,17.92,160.44,160.41,3.7102679]
["bitfinex","SOLUSD",1723168513935,17.92,160.43,160.41,3.7102679]
["bitfinex","SOLUSD",1723168514138,17.92,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168514359,16.2644,160.45,160.41,3.7102679]
["bitfinex","SOLUSD",1723168514664,17.92,160.44,160.41,3.7102679]
["bitfinex","SOLUSD",1723168514962,17.92,160.43,160.41,3.7102679]
["bitfinex","SOLUSD",1723168516162,16.2644,160.45,160.41,4.44189915]
["bitfinex","SOLUSD",1723168516464,16.2644,160.45,160.44,6.2328]
["bitfinex","SOLUSD",1723168516465,17.92,160.45,160.44,6.2328]
["bitfinex","SOLUSD",1723168516671,17.92,160.46,160.44,6.2328]
["bitfinex","SOLUSD",1723168517267,17.92,160.45,160.43,21.8159]
["bitfinex","SOLUSD",1723168517441,6.2309,160.49,160.43,21.8159]
["bitfinex","SOLUSD",1723168517642,17.92,160.47,160.43,15.5828]
["bitfinex","SOLUSD",1723168517837,17.92,160.47,160.44,6.2328]
["bitfinex","SOLUSD",1723168518751,6.1679,160.53,160.46,15.5798]
["bitfinex","SOLUSD",1723168518961,17.92,160.53,160.48,17.92]
["bitfinex","SOLUSD",1723168519141,17.92,160.53,160.49,15.5767]
["bitfinex","SOLUSD",1723168519461,17.92,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1723168519664,17.92,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1723168520571,17.92,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1723168520772,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1723168520947,17.92,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1723168521142,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1723168521458,17.92,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1723168522462,17.92,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1723168522663,17.92,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1723168522875,71.68,160.56,160.47,21.8098]
["bitfinex","SOLUSD",1723168522876,17.92,160.49,160.47,21.8098]
["bitfinex","SOLUSD",1723168523174,17.92,160.49,160.48,6.2313]
["bitfinex","SOLUSD",1723168523347,17.92,160.5,160.48,6.2313]
["bitfinex","SOLUSD",1723168524667,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1723168524970,17.92,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1723168525144,17.92,160.51,160.5,6.2304]
["bitfinex","SOLUSD",1723168525671,17.92,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1723168525867,17.92,160.5,160.49,6.2308]
["bitfinex","SOLUSD",1723168526362,17.92,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1723168526859,17.92,160.51,160.49,6.2309]
["bitfinex","SOLUSD",1723168528880,6.2289,160.54,160.49,6.2309]
["bitfinex","SOLUSD",1723168529081,17.92,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1723168529292,17.92,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1723168529775,17.92,160.51,160.5,6.2304]
["bitfinex","SOLUSD",1723168531886,17.92,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1723168532085,17.92,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1723168532986,17.92,160.5,160.47,21.8099]
["bitfinex","SOLUSD",1723168533188,17.92,160.49,160.47,21.8099]
["bitfinex","SOLUSD",1723168534364,6.2301,160.52,160.47,21.8099]
["bitfinex","SOLUSD",1723168534585,17.92,160.49,160.47,21.8099]
["bitfinex","SOLUSD",1723168535779,17.92,160.48,160.47,21.8099]
["bitfinex","SOLUSD",1723168536755,17.92,160.49,160.48,6.2313]
["bitfinex","SOLUSD",1723168537783,17.92,160.5,160.49,6.2307]
["bitfinex","SOLUSD",1723168538284,21.6732,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1723168538591,17.92,160.52,160.5,6.2303]
["bitfinex","SOLUSD",1723168538779,17.92,160.55,160.49,17.92]
["bitfinex","SOLUSD",1723168538962,17.92,160.54,160.5,45.72891598]
["bitfinex","SOLUSD",1723168539365,17.92,160.54,160.51,15.5745]
["bitfinex","SOLUSD",1723168539571,17.92,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1723168539887,17.92,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1723168541188,6.465,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1723168541189,17.92,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1723168542682,6.465,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1723168542982,17.92,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1723168543187,15.4443,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1723168543387,17.92,160.58,160.56,6.2278]
["bitfinex","SOLUSD",1723168543560,17.92,160.57,160.56,6.2278]
["bitfinex","SOLUSD",1723168543963,17.92,160.57,160.54,15.5724]
["bitfinex","SOLUSD",1723168544263,15.4443,160.6,160.54,15.5724]
["bitfinex","SOLUSD",1723168544482,17.92,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1723168544666,15.4443,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1723168544859,15.4443,160.6,160.54,15.5724]
["bitfinex","SOLUSD",1723168544860,17.92,160.57,160.54,15.5724]
["bitfinex","SOLUSD",1723168545069,17.92,160.55,160.54,15.5724]
["bitfinex","SOLUSD",1723168545377,17.92,160.55,160.49,76.1526]
["bitfinex","SOLUSD",1723168545378,17.92,160.55,160.5,15.5754]
["bitfinex","SOLUSD",1723168545697,17.92,160.54,160.51,51.23]
["bitfinex","SOLUSD",1723168545887,17.92,160.54,160.51,6.23]
["bitfinex","SOLUSD",1723168546067,17.92,160.54,160.52,6.2296]
["bitfinex","SOLUSD",1723168546385,17.92,160.55,160.51,6.2298]
["bitfinex","SOLUSD",1723168546588,17.92,160.54,160.5,21.8059]
["bitfinex","SOLUSD",1723168548466,17.92,160.53,160.5,21.8059]
["bitfinex","SOLUSD",1723168548686,17.92,160.52,160.48,6.2309]
["bitfinex","SOLUSD",1723168548884,17.92,160.51,160.48,6.2309]
["bitfinex","SOLUSD",1723168550196,17.92,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1723168550503,17.92,160.49,160.44,17.92]
["bitfinex","SOLUSD",1723168550802,15.8853,160.53,160.42,33.5032]
["bitfinex","SOLUSD",1723168550803,24.1518,160.47,160.42,33.5032]
["bitfinex","SOLUSD",1723168550969,24.1518,160.47,160.42,15.5832]
["bitfinex","SOLUSD",1723168550970,17.92,160.46,160.42,15.5832]
["bitfinex","SOLUSD",1723168551372,17.92,160.45,160.42,15.5832]
["bitfinex","SOLUSD",1723168551893,17.92,160.45,160.42,21.8167]
["bitfinex","SOLUSD",1723168553088,12.8869,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1723168553295,17.92,160.47,160.42,33.5032]
["bitfinex","SOLUSD",1723168553804,17.92,160.46,160.43,6.2332]
["bitfinex","SOLUSD",1723168553976,17.92,160.45,160.42,21.8167]
["bitfinex","SOLUSD",1723168554172,17.92,160.44,160.42,15.5832]
["bitfinex","SOLUSD",1723168554573,17.92,160.45,160.42,15.5832]
["bitfinex","SOLUSD",1723168555502,17.92,160.45,160.42,21.8167]
["bitfinex","SOLUSD",1723168556789,17.92,160.46,160.42,15.5832]
["bitfinex","SOLUSD",1723168557002,17.92,160.47,160.42,33.5032]
["bitfinex","SOLUSD",1723168557182,17.92,160.46,160.42,15.5832]
["bitfinex","SOLUSD",1723168557379,17.92,160.45,160.42,15.5832]
["bitfinex","SOLUSD",1723168557903,17.92,160.44,160.42,15.5832]
["bitfinex","SOLUSD",1723168558399,17.92,160.45,160.42,21.8168]
["bitfinex","SOLUSD",1723168559502,17.92,160.43,160.41,3.7102679]
["bitfinex","SOLUSD",1723168560004,17.92,160.48,160.45,6.2321]
["bitfinex","SOLUSD",1723168560303,17.92,160.48,160.44,21.8146]
["bitfinex","SOLUSD",1723168560496,17.92,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1723168561005,17.92,160.48,160.46,6.232]
["bitfinex","SOLUSD",1723168561502,17.92,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1723168562021,17.92,160.49,160.46,6.2318]
["bitfinex","SOLUSD",1723168562296,17.92,160.48,160.46,6.2318]
["bitfinex","SOLUSD",1723168562887,17.92,160.49,160.46,6.2318]
["bitfinex","SOLUSD",1723168563203,17.92,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1723168563500,17.92,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1723168563895,17.92,160.51,160.47,0.72978946]
["bitfinex","SOLUSD",1723168564095,17.92,160.54,160.49,33.4968]
["bitfinex","SOLUSD",1723168564397,17.92,160.53,160.51,6.2301]
["bitfinex","SOLUSD",1723168564703,17.92,160.52,160.49,21.8073]
["bitfinex","SOLUSD",1723168564997,17.92,160.52,160.47,62.92]
["bitfinex","SOLUSD",1723168564998,17.92,160.5,160.45,21.8126]
["bitfinex","SOLUSD",1723168565202,17.92,160.48,160.45,15.5802]
["bitfinex","SOLUSD",1723168565496,17.92,160.49,160.46,6.2318]
["bitfinex","SOLUSD",1723168565687,17.92,160.51,160.47,15.5782]
["bitfinex","SOLUSD",1723168565912,17.92,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1723168566120,17.92,160.52,160.41,41.84758116]
["bitfinex","SOLUSD",1723168566121,17.92,160.53,160.5,21.8066]
["bitfinex","SOLUSD",1723168566304,17.92,160.52,160.5,21.8066]
["bitfinex","SOLUSD",1723168566500,17.92,160.52,160.5,15.5761]
["bitfinex","SOLUSD",1723168566701,17.92,160.51,160.47,21.8104]
["bitfinex","SOLUSD",1723168566909,17.92,160.5,160.47,15.5791]
["bitfinex","SOLUSD",1723168567319,17.92,160.51,160.47,15.5791]
["bitfinex","SOLUSD",1723168568030,17.92,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1723168568211,17.92,160.51,160.47,15.5791]
["bitfinex","SOLUSD",1723168568212,17.92,160.51,160.49,6.2309]
["bitfinex","SOLUSD",1723168568396,17.92,160.51,160.48,6.2311]
["bitfinex","SOLUSD",1723168569012,17.92,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1723168569211,6.2294,160.53,160.49,51.2306]
["bitfinex","SOLUSD",1723168569212,17.92,160.53,160.49,51.2306]
["bitfinex","SOLUSD",1723168569426,17.92,160.53,160.49,6.2306]
["bitfinex","SOLUSD",1723168570728,17.92,160.53,160.5,6.2303]
["bitfinex","SOLUSD",1723168571331,6.2286,160.55,160.48,17.92]
["bitfinex","SOLUSD",1723168571534,17.92,160.53,160.48,17.92]
["bitfinex","SOLUSD",1723168572909,17.92,160.53,160.5,6.2305]
["bitfinex","SOLUSD",1723168573935,17.92,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1723168574227,17.92,160.54,160.51,6.2299]
["bitfinex","SOLUSD",1723168574422,15.8145,160.58,160.5,33.496]
["bitfinex","SOLUSD",1723168574626,17.92,160.56,160.53,6.229]
["bitfinex","SOLUSD",1723168575005,17.92,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1723168575429,17.92,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1723168575734,17.92,160.55,160.51,6.2297]
["bitfinex","SOLUSD",1723168576034,17.92,160.55,160.5,33.496]
["bitfinex","SOLUSD",1723168576035,17.92,160.55,160.52,6.2296]
["bitfinex","SOLUSD",1723168576208,17.92,160.54,160.5,15.576]
["bitfinex","SOLUSD",1723168576413,17.92,160.53,160.48,17.92]
["bitfinex","SOLUSD",1723168576728,17.92,160.53,160.47,54.9133]
["bitfinex","SOLUSD",1723168576729,17.92,160.52,160.47,54.9133]
["bitfinex","SOLUSD",1723168577128,17.92,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1723168577836,17.92,160.53,160.49,6.2307]
["bitfinex","SOLUSD",1723168578634,17.92,160.52,160.47,33.4992]
["bitfinex","SOLUSD",1723168578813,17.92,160.52,160.48,45.0]
["bitfinex","SOLUSD",1723168579538,17.92,160.51,160.47,15.5792]
["bitfinex","SOLUSD",1723168579836,17.92,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1723168582531,17.92,160.52,160.49,6.2305]
["bitfinex","SOLUSD",1723168582733,17.92,160.53,160.51,6.2301]
["bitfinex","SOLUSD",1723168583036,17.92,160.53,160.5,6.2305]
["bitfinex","SOLUSD",1723168584923,33.2809,160.55,160.51,6.23]
["bitfinex","SOLUSD",1723168585124,17.92,160.54,160.51,6.23]
["bitfinex","SOLUSD",1723168586125,17.92,160.53,160.49,21.8068]
["bitfinex","SOLUSD",1723168586317,17.92,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1723168587638,17.92,160.54,160.49,39.7271]
["bitfinex","SOLUSD",1723168588323,17.92,160.54,160.5,6.2302]
["bitfinex","SOLUSD",1723168589120,24.1486,160.55,160.5,24.1502]
["bitfinex","SOLUSD",1723168589322,17.92,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1723168591329,6.2282,160.56,160.51,15.5745]
["bitfinex","SOLUSD",1723168591330,17.92,160.56,160.51,15.5745]
["bitfinex","SOLUSD",1723168591640,17.92,160.55,160.51,21.8045]
["bitfinex","SOLUSD",1723168592146,17.92,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1723168592517,17.92,160.57,160.53,6.2291]
["bitfinex","SOLUSD",1723168593431,17.92,160.56,160.53,6.2291]
["bitfinex","SOLUSD",1723168594024,17.92,160.55,160.51,15.5745]
["bitfinex","SOLUSD",1723168594221,17.92,160.54,160.51,15.5745]
["bitfinex","SOLUSD",1723168594624,17.92,160.55,160.51,15.5745]
["bitfinex","SOLUSD",1723168594821,17.92,160.56,160.53,6.2292]
["bitfinex","SOLUSD",1723168595340,15.3388,160.59,160.52,6.2295]
["bitfinex","SOLUSD",1723168595341,17.92,160.55,160.52,6.2295]
["bitfinex","SOLUSD",1723168597449,17.92,160.53,160.51,15.5745]
["bitfinex","SOLUSD",1723168597660,17.92,160.53,160.51,21.8046]
["bitfinex","SOLUSD",1723168597950,17.92,160.54,160.51,21.8046]
["bitfinex","SOLUSD",1723168598858,17.92,160.55,160.51,15.5745]
["bitfinex","SOLUSD",1723168599024,17.92,160.56,160.53,15.5724]
["bitfinex","SOLUSD",1723168599226,15.3388,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1723168599524,17.92,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1723168601538,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168601926,17.92,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1723168602450,17.92,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1723168602923,17.92,160.56,160.53,15.5724]
["bitfinex","SOLUSD",1723168602924,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168603323,17.92,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1723168604130,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168604448,17.92,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1723168605562,16.2683,160.63,160.54,17.92]
["bitfinex","SOLUSD",1723168605751,17.92,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1723168607076,17.92,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1723168607255,17.92,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1723168607648,17.92,160.57,160.53,21.8016]
["bitfinex","SOLUSD",1723168608560,17.92,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1723168609854,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168610554,17.92,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1723168610730,17.92,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1723168610926,17.92,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1723168611635,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723168611838,17.92,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1723168613253,17.92,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1723168613758,17.92,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1723168614134,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723168614338,17.92,160.59,160.57,6.2275]
["bitfinex","SOLUSD",1723168620369,15.2674,160.67,160.58,17.92]
["bitfinex","SOLUSD",1723168620658,15.2674,160.67,160.56,17.92]
["bitfinex","SOLUSD",1723168620659,24.1467,160.6,160.56,17.92]
["bitfinex","SOLUSD",1723168620861,24.1467,160.6,160.55,24.1485]
["bitfinex","SOLUSD",1723168621160,17.92,160.6,160.56,62.92]
["bitfinex","SOLUSD",1723168622976,17.92,160.6,160.57,6.2275]
["bitfinex","SOLUSD",1723168624872,17.92,160.61,160.57,24.1475]
["bitfinex","SOLUSD",1723168625750,6.2254,160.64,160.59,6.227]
["bitfinex","SOLUSD",1723168625954,17.92,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1723168626156,17.92,160.61,160.58,6.2274]
["bitfinex","SOLUSD",1723168627968,6.2255,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1723168628365,17.92,160.61,160.59,6.227]
["bitfinex","SOLUSD",1723168629678,6.2251,160.64,160.59,6.227]
["bitfinex","SOLUSD",1723168629977,17.92,160.62,160.59,6.227]
["bitfinex","SOLUSD",1723168630146,17.92,160.6,160.57,15.5692]
["bitfinex","SOLUSD",1723168630550,21.76195691,160.67,160.57,15.5692]
["bitfinex","SOLUSD",1723168630778,6.2258,160.63,160.58,6.2271]
["bitfinex","SOLUSD",1723168631075,17.92,160.61,160.57,21.7969]
["bitfinex","SOLUSD",1723168631243,6.2254,160.64,160.57,33.4892]
["bitfinex","SOLUSD",1723168631445,17.92,160.62,160.57,33.4892]
["bitfinex","SOLUSD",1723168631646,17.92,160.61,160.57,33.4892]
["bitfinex","SOLUSD",1723168631873,17.92,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1723168633057,17.92,160.61,160.59,6.2269]
["bitfinex","SOLUSD",1723168633754,17.92,160.61,160.57,33.4892]
["bitfinex","SOLUSD",1723168634049,17.92,160.61,160.57,15.5692]
["bitfinex","SOLUSD",1723168634860,17.92,160.6,160.57,15.5692]
["bitfinex","SOLUSD",1723168635654,17.92,160.6,160.57,21.7968]
["bitfinex","SOLUSD",1723168636477,17.92,160.61,160.57,21.7968]
["bitfinex","SOLUSD",1723168637177,17.92,160.6,160.57,21.7968]
["bitfinex","SOLUSD",1723168638176,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1723168638386,17.92,160.63,160.6,6.2263]
["bitfinex","SOLUSD",1723168638558,17.92,160.62,160.57,33.4892]
["bitfinex","SOLUSD",1723168638760,17.92,160.62,160.58,45.0]
["bitfinex","SOLUSD",1723168639166,27.78118371,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1723168639379,6.2247,160.65,160.59,15.5667]
["bitfinex","SOLUSD",1723168639674,17.92,160.62,160.59,15.5667]
["bitfinex","SOLUSD",1723168639858,17.92,160.62,160.59,21.7937]
["bitfinex","SOLUSD",1723168640262,6.2247,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1723168640562,17.92,160.62,160.6,6.2265]
["bitfinex","SOLUSD",1723168641077,17.92,160.62,160.59,21.7937]
["bitfinex","SOLUSD",1723168646260,17.92,160.61,160.57,6.2275]
["bitfinex","SOLUSD",1723168646466,17.92,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1723168647573,17.92,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1723168649774,17.92,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1723168649972,6.225,160.65,160.59,6.227]
["bitfinex","SOLUSD",1723168650156,17.92,160.62,160.59,6.227]
["bitfinex","SOLUSD",1723168650477,17.92,160.6,160.52,15.5738]
["bitfinex","SOLUSD",1723168650681,17.92,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1723168651186,17.92,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1723168651778,17.92,160.56,160.52,39.7231]
["bitfinex","SOLUSD",1723168652119,17.92,160.55,160.52,21.8035]
["bitfinex","SOLUSD",1723168652271,17.92,160.56,160.52,21.8035]
["bitfinex","SOLUSD",1723168652573,17.92,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1723168653670,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168653879,17.92,160.57,160.53,17.92]
["bitfinex","SOLUSD",1723168654188,17.92,160.57,160.52,33.4938]
["bitfinex","SOLUSD",1723168654352,17.92,160.53,160.48,15.578]
["bitfinex","SOLUSD",1723168654559,17.92,160.52,160.48,15.578]
["bitfinex","SOLUSD",1723168654777,17.92,160.52,160.48,33.498]
["bitfinex","SOLUSD",1723168654977,17.92,160.53,160.51,6.23]
["bitfinex","SOLUSD",1723168655281,17.92,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1723168656075,17.92,160.55,160.52,6.2297]
["bitfinex","SOLUSD",1723168656568,6.2274,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1723168656774,15.4807,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723168656775,21.7073,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723168656964,17.92,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1723168658392,17.92,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1723168659375,17.92,160.57,160.54,21.8002]
["bitfinex","SOLUSD",1723168659883,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168660085,17.92,160.57,160.54,21.8004]
["bitfinex","SOLUSD",1723168661176,17.92,160.58,160.54,21.8004]
["bitfinex","SOLUSD",1723168661685,17.92,160.57,160.54,21.8004]
["bitfinex","SOLUSD",1723168662667,17.92,160.58,160.54,21.8004]
["bitfinex","SOLUSD",1723168662869,17.92,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1723168663403,16.4077,160.65,160.54,33.4916]
["bitfinex","SOLUSD",1723168663610,17.92,160.6,160.54,33.4916]
["bitfinex","SOLUSD",1723168663907,17.92,160.6,160.55,17.92]
["bitfinex","SOLUSD",1723168664400,17.92,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1723168664702,17.92,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1723168665298,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1723168665505,17.92,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1723168665710,17.92,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1723168666201,17.92,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1723168666593,17.92,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1723168667887,17.92,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1723168668674,17.92,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1723168669499,17.92,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1723168672193,17.92,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1723168673009,17.92,160.59,160.56,15.5697]
["bitfinex","SOLUSD",1723168673586,17.92,160.59,160.56,21.7978]
["bitfinex","SOLUSD",1723168674205,17.92,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1723168674509,17.92,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1723168674715,17.92,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1723168675607,17.92,160.59,160.56,21.7978]
["bitfinex","SOLUSD",1723168675784,17.92,160.6,160.56,21.7978]
["bitfinex","SOLUSD",1723168676401,6.2254,160.64,160.58,6.227]
["bitfinex","SOLUSD",1723168676588,16.4077,160.65,160.58,6.227]
["bitfinex","SOLUSD",1723168676788,16.4077,160.65,160.56,15.5697]
["bitfinex","SOLUSD",1723168676989,17.92,160.59,160.56,21.7975]
["bitfinex","SOLUSD",1723168678785,17.92,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1723168678986,17.92,160.6,160.58,6.2274]
["bitfinex","SOLUSD",1723168679688,17.92,160.6,160.59,6.2269]
["bitfinex","SOLUSD",1723168679987,17.92,160.61,160.59,6.2269]
["bitfinex","SOLUSD",1723168680305,17.92,160.6,160.56,15.5697]
["bitfinex","SOLUSD",1723168680889,17.92,160.6,160.57,6.2275]
["bitfinex","SOLUSD",1723168681911,6.2258,160.62,160.56,15.5697]
["bitfinex","SOLUSD",1723168681912,17.92,160.59,160.56,15.5697]
["bitfinex","SOLUSD",1723168682212,17.92,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1723168682594,17.92,160.59,160.56,21.7978]
["bitfinex","SOLUSD",1723168683005,17.92,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1723168683512,17.92,160.58,160.57,6.2277]
["bitfinex","SOLUSD",1723168683715,17.92,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1723168683917,17.92,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1723168684626,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168685922,17.92,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1723168686220,17.92,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1723168686599,17.92,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1723168686916,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168690715,2.51558039,160.64,160.56,33.4905]
["bitfinex","SOLUSD",1723168690912,6.2258,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1723168691111,17.92,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1723168691316,17.92,160.58,160.57,6.2277]
["bitfinex","SOLUSD",1723168694422,17.92,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1723168695700,17.92,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1723168696203,17.92,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1723168700626,17.92,160.58,160.52,31.3869]
["bitfinex","SOLUSD",1723168700945,17.92,160.55,160.52,15.5736]
["bitfinex","SOLUSD",1723168701234,15.5646,160.63,160.52,15.5736]
["bitfinex","SOLUSD",1723168701235,16.61,160.6,160.52,33.4936]
["bitfinex","SOLUSD",1723168701440,16.61,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1723168701441,17.92,160.58,160.55,6.2282]
["bitfinex","SOLUSD",1723168702913,17.92,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1723168703235,16.61,160.6,160.54,15.5716]
["bitfinex","SOLUSD",1723168703236,17.92,160.57,160.54,15.5716]
["bitfinex","SOLUSD",1723168703410,17.92,160.56,160.54,15.5716]
["bitfinex","SOLUSD",1723168703731,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168703951,17.92,160.58,160.56,6.2282]
["bitfinex","SOLUSD",1723168704230,16.61,160.6,160.54,15.5716]
["bitfinex","SOLUSD",1723168704415,17.92,160.59,160.57,6.2278]
["bitfinex","SOLUSD",1723168708435,17.92,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1723168708832,6.48960389,160.63,160.54,15.5716]
["bitfinex","SOLUSD",1723168708833,17.92,160.57,160.54,15.5716]
["bitfinex","SOLUSD",1723168709039,6.48960389,160.63,160.54,15.5716]
["bitfinex","SOLUSD",1723168709040,17.92,160.56,160.54,15.5716]
["bitfinex","SOLUSD",1723168709646,17.92,160.56,160.54,21.8005]
["bitfinex","SOLUSD",1723168710936,17.92,160.57,160.54,21.8005]
["bitfinex","SOLUSD",1723168711639,17.92,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1723168712011,17.92,160.58,160.56,6.2282]
["bitfinex","SOLUSD",1723168714223,17.92,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1723168714645,17.92,160.58,160.56,6.2282]
["bitfinex","SOLUSD",1723168718725,6.2266,160.61,160.56,6.2282]
["bitfinex","SOLUSD",1723168718934,17.92,160.6,160.56,15.5698]
["bitfinex","SOLUSD",1723168719144,17.92,160.6,160.58,6.2273]
["bitfinex","SOLUSD",1723168719449,17.92,160.6,160.57,6.2274]
["bitfinex","SOLUSD",1723168719749,17.92,160.59,160.57,6.2274]
["bitfinex","SOLUSD",1723168719953,17.92,160.59,160.56,21.7979]
["bitfinex","SOLUSD",1723168722852,17.92,160.58,160.56,15.5698]
["bitfinex","SOLUSD",1723168724025,6.2267,160.6,160.56,15.5698]
["bitfinex","SOLUSD",1723168724227,17.92,160.58,160.56,15.5698]
["bitfinex","SOLUSD",1723168725552,17.92,160.58,160.49,31.1527]
["bitfinex","SOLUSD",1723168725731,17.92,160.58,160.52,33.4939]
["bitfinex","SOLUSD",1723168725942,17.92,160.58,160.53,45.0]
["bitfinex","SOLUSD",1723168726151,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168726951,17.92,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1723168727656,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168728331,17.92,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1723168730860,17.92,160.57,160.51,15.5751]
["bitfinex","SOLUSD",1723168731062,17.92,160.52,160.51,21.8052]
["bitfinex","SOLUSD",1723168731557,17.92,160.53,160.52,6.2295]
["bitfinex","SOLUSD",1723168733857,17.92,160.54,160.53,6.2293]
["bitfinex","SOLUSD",1723168742143,17.92,160.54,160.51,15.5751]
["bitfinex","SOLUSD",1723168742371,17.92,160.52,160.51,15.5751]
["bitfinex","SOLUSD",1723168743173,17.92,160.52,160.51,21.8052]
["bitfinex","SOLUSD",1723168744955,17.92,160.52,160.51,15.5751]
["bitfinex","SOLUSD",1723168745558,17.92,160.52,160.5,6.2304]
["bitfinex","SOLUSD",1723168745751,77.9082,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1723168746066,17.92,160.52,160.51,6.2301]
["bitfinex","SOLUSD",1723168746564,17.12123571,160.58,160.48,15.5779]
["bitfinex","SOLUSD",1723168746565,15.5636,160.58,160.49,17.92]
["bitfinex","SOLUSD",1723168746771,20.0,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1723168747076,17.92,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1723168747367,17.92,160.55,160.53,15.5734]
["bitfinex","SOLUSD",1723168747585,17.92,160.54,160.53,15.5734]
["bitfinex","SOLUSD",1723168749074,17.92,160.54,160.51,6.23]
["bitfinex","SOLUSD",1723168749245,17.92,160.52,160.51,6.23]
["bitfinex","SOLUSD",1723168749957,17.92,160.53,160.51,6.23]
["bitfinex","SOLUSD",1723168750644,17.92,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1723168751957,17.92,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1723168752157,17.92,160.53,160.51,6.23]
["bitfinex","SOLUSD",1723168752359,17.92,160.52,160.5,21.8067]
["bitfinex","SOLUSD",1723168753076,17.92,160.53,160.5,21.8067]
["bitfinex","SOLUSD",1723168753769,17.92,160.53,160.51,6.23]
["bitfinex","SOLUSD",1723168754775,17.92,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1723168755765,17.92,160.54,160.51,6.23]
["bitfinex","SOLUSD",1723168758780,15.5636,160.58,160.52,15.5736]
["bitfinex","SOLUSD",1723168758953,87.243,160.64,160.53,63.6485794]
["bitfinex","SOLUSD",1723168758954,25.07536402,160.6,160.53,63.6485794]
["bitfinex","SOLUSD",1723168759152,17.92,160.55,160.52,15.5736]
["bitfinex","SOLUSD",1723168759369,17.92,160.54,160.52,15.5736]
["bitfinex","SOLUSD",1723168759568,25.07536402,160.6,160.52,15.5736]
["bitfinex","SOLUSD",1723168759874,17.92,160.56,160.53,6.229]
["bitfinex","SOLUSD",1723168760076,17.92,160.55,160.53,6.229]
["bitfinex","SOLUSD",1723168762981,6.2274,160.58,160.53,6.229]
["bitfinex","SOLUSD",1723168763279,17.92,160.55,160.53,6.229]
["bitfinex","SOLUSD",1723168763760,25.07536402,160.6,160.52,15.5736]
["bitfinex","SOLUSD",1723168763963,17.92,160.56,160.53,45.0]
["bitfinex","SOLUSD",1723168764159,17.92,160.55,160.53,45.0]
["bitfinex","SOLUSD",1723168764965,17.92,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1723168765477,31.30206402,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1723168765681,17.92,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1723168768790,31.30206402,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1723168768956,17.92,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1723168769157,17.92,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1723168769983,17.92,160.55,160.53,66.8025]
["bitfinex","SOLUSD",1723168770358,6.2269,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1723168770566,17.92,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1723168770753,6.2269,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1723168770959,17.92,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1723168772495,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168772895,17.92,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1723168773193,17.92,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1723168773559,17.92,160.55,160.53,66.8026]
["bitfinex","SOLUSD",1723168773761,17.92,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1723168774078,17.92,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1723168776192,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1723168776356,17.92,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1723168777190,1.5569874,160.61,160.53,66.8023]
["bitfinex","SOLUSD",1723168777355,17.92,160.55,160.53,66.8023]
["bitfinex","SOLUSD",1723168782088,17.92,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1723168784279,17.92,160.55,160.53,21.8025]
["bitfinex","SOLUSD",1723168785986,17.92,160.54,160.53,15.5733]
["bitfinex","SOLUSD",1723168786365,17.92,160.54,160.53,21.8026]
["bitfinex","SOLUSD",1723168786665,17.92,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1723168787472,17.92,160.55,160.53,21.8025]
["bitfinex","SOLUSD",1723168787987,51.86312857,160.62,160.53,21.8025]
["bitfinex","SOLUSD",1723168787988,17.92,160.56,160.54,6.2289]
["bitfinex","SOLUSD",1723168788878,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168789072,43.79714668,160.62,160.56,15.5704]
["bitfinex","SOLUSD",1723168789291,17.92,160.57,160.54,6.2286]
["bitfinex","SOLUSD",1723168789500,17.92,160.55,160.54,6.2286]
["bitfinex","SOLUSD",1723168789876,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168790195,17.92,160.56,160.53,15.5732]
["bitfinex","SOLUSD",1723168790379,17.92,160.54,160.53,15.5732]
["bitfinex","SOLUSD",1723168790777,17.92,160.55,160.53,15.5732]
["bitfinex","SOLUSD",1723168790998,17.92,160.55,160.53,21.8024]
["bitfinex","SOLUSD",1723168793903,15.7655,160.54,160.44,13.54790612]
["bitfinex","SOLUSD",1723168794201,17.92,160.52,160.49,6.2305]
["bitfinex","SOLUSD",1723168794585,17.92,160.52,160.5,6.2303]
["bitfinex","SOLUSD",1723168794975,17.92,160.53,160.51,6.2301]
["bitfinex","SOLUSD",1723168796312,17.92,160.52,160.49,15.5764]
["bitfinex","SOLUSD",1723168796600,71.68,160.56,160.49,15.5764]
["bitfinex","SOLUSD",1723168796906,17.92,160.52,160.51,6.23]
["bitfinex","SOLUSD",1723168797881,17.92,160.53,160.52,6.2297]
["bitfinex","SOLUSD",1723168798304,17.92,160.53,160.51,6.23]
["bitfinex","SOLUSD",1723168798486,17.92,160.52,160.51,6.23]
["bitfinex","SOLUSD",1723168799707,17.92,160.53,160.52,6.2296]
["bitfinex","SOLUSD",1723168800507,17.92,160.54,160.52,6.2296]
["bitfinex","SOLUSD",1723168800708,21.9737,160.58,160.52,33.4942]
["bitfinex","SOLUSD",1723168800917,17.92,160.56,160.53,0.72881555]
["bitfinex","SOLUSD",1723168801083,17.92,160.56,160.52,15.5742]
["bitfinex","SOLUSD",1723168801283,17.92,160.56,160.53,45.0]
["bitfinex","SOLUSD",1723168802188,17.92,160.54,160.52,15.5742]
["bitfinex","SOLUSD",1723168802406,17.92,160.55,160.53,6.229]
["bitfinex","SOLUSD",1723168802599,17.92,160.55,160.52,15.5742]
["bitfinex","SOLUSD",1723168803484,21.6944,160.58,160.52,33.4942]
["bitfinex","SOLUSD",1723168803699,17.92,160.55,160.52,15.5742]
["bitfinex","SOLUSD",1723168804297,17.92,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1723168804499,15.467,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1723168804693,17.92,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1723168804894,56.86244668,160.62,160.52,17.92]
["bitfinex","SOLUSD",1723168805101,17.92,160.6,160.55,17.92]
["bitfinex","SOLUSD",1723168805305,17.92,160.56,160.51,17.92]
["bitfinex","SOLUSD",1723168805608,17.92,160.56,160.54,6.2286]
["bitfinex","SOLUSD",1723168805990,17.92,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1723168806194,22.8595,160.62,160.58,6.2272]
["bitfinex","SOLUSD",1723168806387,17.92,160.59,160.58,6.2272]
["bitfinex","SOLUSD",1723168806902,17.92,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1723168807300,17.92,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1723168807615,22.8595,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1723168807817,17.92,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1723168808016,17.92,160.59,160.56,6.2278]
["bitfinex","SOLUSD",1723168808322,17.92,160.57,160.52,21.804]
["bitfinex","SOLUSD",1723168808621,17.92,160.55,160.52,21.804]
["bitfinex","SOLUSD",1723168809115,17.92,160.56,160.52,15.5743]
["bitfinex","SOLUSD",1723168809632,17.92,160.55,160.53,6.2293]
["bitfinex","SOLUSD",1723168809793,22.8595,160.62,160.54,15.5716]
["bitfinex","SOLUSD",1723168809992,20.0,160.61,160.57,6.2278]
["bitfinex","SOLUSD",1723168810317,17.92,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1723168810998,22.8595,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1723168810999,17.92,160.59,160.57,6.2278]
["bitfinex","SOLUSD",1723168811504,29.0853,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1723168811709,17.92,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1723168812222,17.92,160.57,160.55,6.2285]
["bitfinex","SOLUSD",1723168812726,17.92,160.58,160.56,6.2282]
["bitfinex","SOLUSD",1723168813214,17.92,160.59,160.57,6.2277]
["bitfinex","SOLUSD",1723168813599,17.92,160.58,160.54,15.5716]
["bitfinex","SOLUSD",1723168813800,17.92,160.57,160.54,15.5716]
["bitfinex","SOLUSD",1723168814016,17.92,160.57,160.55,6.2282]
["bitfinex","SOLUSD",1723168815094,17.92,160.56,160.54,21.8005]
["bitfinex","SOLUSD",1723168815418,17.92,160.57,160.54,15.5716]
["bitfinex","SOLUSD",1723168815622,17.92,160.58,160.54,15.5716]
["bitfinex","SOLUSD",1723168815921,17.92,160.58,160.57,6.2278]
["bitfinex","SOLUSD",1723168816120,22.8595,160.62,160.57,15.5695]
["bitfinex","SOLUSD",1723168816318,17.92,160.6,160.57,15.5695]
["bitfinex","SOLUSD",1723168817805,22.8595,160.62,160.57,15.5695]
["bitfinex","SOLUSD",1723168817806,17.92,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1723168818014,17.92,160.6,160.57,15.5695]
["bitfinex","SOLUSD",1723168818699,16.421,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1723168819018,17.92,160.6,160.58,6.2273]
["bitfinex","SOLUSD",1723168819929,16.421,160.62,160.57,15.5695]
["bitfinex","SOLUSD",1723168819930,17.92,160.59,160.57,15.5695]
["bitfinex","SOLUSD",1723168820695,17.92,160.6,160.57,15.5695]
["bitfinex","SOLUSD",1723168820894,16.421,160.62,160.57,15.5695]
["bitfinex","SOLUSD",1723168821092,15.6405,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1723168821305,17.92,160.63,160.58,21.7947]
["bitfinex","SOLUSD",1723168821504,17.92,160.59,160.54,47.5917]
["bitfinex","SOLUSD",1723168821811,17.92,160.6,160.56,17.92]
["bitfinex","SOLUSD",1723168822208,6.5889,160.64,160.56,17.92]
["bitfinex","SOLUSD",1723168822431,17.92,160.61,160.59,6.2269]
["bitfinex","SOLUSD",1723168822799,17.92,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1723168823413,6.5889,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1723168823414,17.92,160.62,160.6,6.2266]
["bitfinex","SOLUSD",1723168823720,17.92,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1723168823925,17.92,160.61,160.57,15.5687]
["bitfinex","SOLUSD",1723168824318,17.92,160.6,160.57,15.5687]
["bitfinex","SOLUSD",1723168824736,17.92,160.6,160.59,6.227]
["bitfinex","SOLUSD",1723168825106,84.494,160.64,160.59,6.227]
["bitfinex","SOLUSD",1723168825107,17.92,160.61,160.59,6.227]
["bitfinex","SOLUSD",1723168825804,6.5889,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1723168826111,17.92,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1723168826831,17.92,160.61,160.54,6.2286]
["bitfinex","SOLUSD",1723168826999,17.92,160.55,160.53,15.5727]
["bitfinex","SOLUSD",1723168827199,17.92,160.54,160.53,21.8019]
["bitfinex","SOLUSD",1723168827423,17.92,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1723168827623,15.8614,160.6,160.53,15.5727]
["bitfinex","SOLUSD",1723168827624,17.92,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1723168827997,17.92,160.56,160.53,15.5727]
["bitfinex","SOLUSD",1723168828330,17.92,160.55,160.54,6.2288]
["bitfinex","SOLUSD",1723168828902,17.92,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1723168829102,17.92,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1723168829310,17.92,160.57,160.56,6.2281]
["bitfinex","SOLUSD",1723168829704,46.6807,160.67,160.56,6.2281]
["bitfinex","SOLUSD",1723168829705,17.92,160.63,160.59,15.5666]
["bitfinex","SOLUSD",1723168829931,17.92,160.62,160.59,15.5666]
["bitfinex","SOLUSD",1723168830131,15.8288,160.68,160.59,15.5666]
["bitfinex","SOLUSD",1723168830132,17.92,160.61,160.59,21.7936]
["bitfinex","SOLUSD",1723168830424,17.92,160.6,160.57,6.2274]
["bitfinex","SOLUSD",1723168830633,17.92,160.59,160.58,6.2274]
["bitfinex","SOLUSD",1723168831814,17.92,160.6,160.59,6.2269]
["bitfinex","SOLUSD",1723168833116,17.92,160.6,160.58,21.7951]
["bitfinex","SOLUSD",1723168833313,17.92,160.59,160.58,21.7951]
["bitfinex","SOLUSD",1723168834441,17.92,160.6,160.59,6.227]
["bitfinex","SOLUSD",1723168834911,17.92,160.6,160.55,31.1421]
["bitfinex","SOLUSD",1723168834912,17.92,160.6,160.57,6.2276]
["bitfinex","SOLUSD",1723168835112,17.92,160.58,160.57,6.2276]
["bitfinex","SOLUSD",1723168835438,17.92,160.58,160.57,21.7971]
["bitfinex","SOLUSD",1723168835626,6.2257,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1723168835814,17.92,160.59,160.58,6.2273]
["bitfinex","SOLUSD",1723168837747,17.92,160.6,160.59,6.2268]
["bitfinex","SOLUSD",1723168838150,17.92,160.61,160.6,6.2266]
["bitfinex","SOLUSD",1723168838442,17.92,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1723168838632,17.92,160.6,160.59,6.227]
["bitfinex","SOLUSD",1723168839548,17.92,160.6,160.58,6.2273]
["bitfinex","SOLUSD",1723168839766,17.92,160.59,160.57,21.7972]
["bitfinex","SOLUSD",1723168840636,88.27213122,160.64,160.57,15.5695]
["bitfinex","SOLUSD",1723168840637,17.92,160.58,160.57,15.5695]
["bitfinex","SOLUSD",1723168842833,17.92,160.58,160.57,21.7973]
["bitfinex","SOLUSD",1723168844859,17.92,160.6,160.58,6.2272]
["bitfinex","SOLUSD",1723168846045,17.92,160.59,160.58,6.2272]
["bitfinex","SOLUSD",1723168846227,17.92,160.59,160.57,15.5695]
["bitfinex","SOLUSD",1723168846550,17.92,160.58,160.57,15.5695]
["bitfinex","SOLUSD",1723168846965,17.92,160.58,160.53,17.92]
["bitfinex","SOLUSD",1723168846966,17.92,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1723168847130,17.92,160.56,160.54,6.2288]
["bitfinex","SOLUSD",1723168848131,17.92,160.56,160.55,6.2285]
["bitfinex","SOLUSD",1723168848356,17.92,160.56,160.53,15.5724]
["bitfinex","SOLUSD",1723168848561,17.92,160.54,160.5,15.5761]
["bitfinex","SOLUSD",1723168848736,17.92,160.52,160.5,15.5761]
["bitfinex","SOLUSD",1723168848937,17.92,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1723168849236,17.92,160.51,160.42,11.69531215]
["bitfinex","SOLUSD",1723168849237,24.1506,160.5,160.44,6.2328]
["bitfinex","SOLUSD",1723168849436,17.92,160.46,160.45,6.2324]
["bitfinex","SOLUSD",1723168850248,17.92,160.46,160.44,6.2326]
["bitfinex","SOLUSD",1723168850455,16.3748,160.51,160.43,15.5822]
["bitfinex","SOLUSD",1723168850456,16.3748,160.51,160.5,50.0]
["bitfinex","SOLUSD",1723168850641,54.2948,160.51,160.5,50.0]
["bitfinex","SOLUSD",1723168851229,36.3748,160.51,160.5,50.0]
["bitfinex","SOLUSD",1723168851460,36.3748,160.51,160.46,6.232]
["bitfinex","SOLUSD",1723168851647,17.92,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1723168851842,17.92,160.48,160.43,33.5022]
["bitfinex","SOLUSD",1723168852063,17.92,160.47,160.43,15.5822]
["bitfinex","SOLUSD",1723168852348,17.92,160.46,160.43,15.5822]
["bitfinex","SOLUSD",1723168852858,17.92,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1723168853846,17.92,160.46,160.45,6.2324]
["bitfinex","SOLUSD",1723168854042,17.92,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1723168854970,17.92,160.46,160.45,6.2324]
["bitfinex","SOLUSD",1723168856436,17.92,160.46,160.43,15.5822]
["bitfinex","SOLUSD",1723168856636,17.92,160.44,160.43,15.5822]
["bitfinex","SOLUSD",1723168857555,6.2322,160.46,160.41,9.9440679]
["bitfinex","SOLUSD",1723168857749,17.92,160.42,160.41,9.9440679]
["bitfinex","SOLUSD",1723168857942,17.92,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168860163,24.1536,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168860867,17.92,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168861255,24.1536,160.42,160.41,3.7102679]
["bitfinex","SOLUSD",1723168861466,24.1536,160.42,160.41,2.70702974]
["bitfinex","SOLUSD",1723168861649,17.92,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168862775,17.92,160.42,160.41,23.58159797]
["bitfinex","SOLUSD",1723168863069,17.92,160.43,160.42,6.2333]
["bitfinex","SOLUSD",1723168864574,17.92,160.44,160.43,6.2332]
["bitfinex","SOLUSD",1723168864875,22.41677396,160.46,160.43,15.5821]
["bitfinex","SOLUSD",1723168865051,17.92,160.46,160.43,15.5821]
["bitfinex","SOLUSD",1723168865251,15.2142,160.51,160.43,15.5821]
["bitfinex","SOLUSD",1723168865484,17.92,160.46,160.44,6.2328]
["bitfinex","SOLUSD",1723168865770,26.14,160.45,160.43,15.5821]
["bitfinex","SOLUSD",1723168866161,26.14,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1723168866564,26.14,160.45,160.43,6.2332]
["bitfinex","SOLUSD",1723168866762,26.14,160.47,160.41,17.34699797]
["bitfinex","SOLUSD",1723168867279,26.14,160.47,160.44,6.2325]
["bitfinex","SOLUSD",1723168867471,26.14,160.46,160.44,6.2325]
["bitfinex","SOLUSD",1723168867776,26.14,160.45,160.41,17.34699797]
["bitfinex","SOLUSD",1723168867962,26.14,160.45,160.42,6.2332]
["bitfinex","SOLUSD",1723168868165,26.14,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1723168869280,26.14,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1723168869960,26.14,160.45,160.43,6.2329]
["bitfinex","SOLUSD",1723168870449,26.14,160.45,160.41,23.58089797]
["bitfinex","SOLUSD",1723168870656,26.14,160.45,160.41,23.58099797]
["bitfinex","SOLUSD",1723168870870,26.14,160.44,160.41,23.58099797]
["bitfinex","SOLUSD",1723168871467,26.14,160.43,160.41,23.58099797]
["bitfinex","SOLUSD",1723168871647,26.14,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168872883,26.76340254,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168876188,0.62340254,160.42,160.41,7.99689797]
["bitfinex","SOLUSD",1723168878078,0.62340254,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168881008,26.76340254,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168884895,0.62340254,160.42,160.41,7.99689797]
["bitfinex","SOLUSD",1723168885386,0.62340254,160.42,160.41,52.99689797]
["bitfinex","SOLUSD",1723168888169,0.12340254,160.42,160.41,7.99689797]
["bitfinex","SOLUSD",1723168892772,0.12340254,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168892978,18.04340254,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168893996,24.27700254,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168894372,25.83584081,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168894773,45.83584081,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168894993,44.27700254,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168895305,115.95700254,160.42,160.41,1.76289797]
["bitfinex","SOLUSD",1723168896501,6.2349,160.39,160.37,10.40625]
["bitfinex","SOLUSD",1723168896807,17.92,160.38,160.37,10.40625]
["bitfinex","SOLUSD",1723168897325,39.1713,160.38,160.37,10.40625]
["bitfinex","SOLUSD",1723168897594,39.098,160.38,160.33,20.8125]
["bitfinex","SOLUSD",1723168897782,89.6,160.34,160.33,18.8125]
["bitfinex","SOLUSD",1723168897991,17.92,160.34,160.33,18.8125]
["bitfinex","SOLUSD",1723168899795,26.19,160.34,160.33,18.8125]
["bitfinex","SOLUSD",1723168901176,41.776,160.4,160.33,18.8125]
["bitfinex","SOLUSD",1723168901177,15.83081529,160.39,160.33,2.1459]
["bitfinex","SOLUSD",1723168901380,26.19,160.34,160.33,2.1459]
["bitfinex","SOLUSD",1723168901794,32.4267,160.34,160.33,2.1459]
["bitfinex","SOLUSD",1723168902007,6.1192,160.33,160.27,10.40625]
["bitfinex","SOLUSD",1723168902178,26.19,160.28,160.27,10.40625]
["bitfinex","SOLUSD",1723168902986,26.19,160.3,160.27,16.64565]
["bitfinex","SOLUSD",1723168903506,26.19,160.28,160.27,10.40625]
["bitfinex","SOLUSD",1723168907586,32.429,160.28,160.27,10.40625]
["bitfinex","SOLUSD",1723168908311,41.3807,160.28,160.26,0.829037]
["bitfinex","SOLUSD",1723168908512,41.3807,160.28,160.19,10.40625]
["bitfinex","SOLUSD",1723168908513,26.19,160.2,160.19,10.40625]
["bitfinex","SOLUSD",1723168909209,32.4321,160.2,160.19,10.40625]
["bitfinex","SOLUSD",1723168909417,32.4321,160.2,160.11,10.40625]
["bitfinex","SOLUSD",1723168909418,52.2068,160.2,160.11,10.40625]
["bitfinex","SOLUSD",1723168909598,26.19,160.15,160.11,10.40625]
["bitfinex","SOLUSD",1723168909799,1.56121517,160.19,160.12,15.6131]
["bitfinex","SOLUSD",1723168909999,26.19,160.16,160.14,6.2443]
["bitfinex","SOLUSD",1723168910311,26.19,160.15,160.12,15.6131]
["bitfinex","SOLUSD",1723168910509,26.19,160.15,160.12,15.1131]
["bitfinex","SOLUSD",1723168910724,26.19,160.15,160.12,21.3583]
["bitfinex","SOLUSD",1723168911015,26.19,160.2,160.15,15.6103]
["bitfinex","SOLUSD",1723168911225,26.19,160.2,160.15,21.8544]
["bitfinex","SOLUSD",1723168911388,26.19,160.19,160.15,21.8544]
["bitfinex","SOLUSD",1723168912215,26.19,160.18,160.15,15.6103]
["bitfinex","SOLUSD",1723168912797,0.12340254,160.16,160.12,6.245]
["bitfinex","SOLUSD",1723168913015,0.12340254,160.16,160.11,26.01965]
["bitfinex","SOLUSD",1723168913219,0.12340254,160.16,160.11,52.20965]
["bitfinex","SOLUSD",1723168913393,26.19,160.14,160.11,10.40625]
["bitfinex","SOLUSD",1723168913801,0.12340254,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1723168914414,0.12340254,160.16,160.13,21.8569]
["bitfinex","SOLUSD",1723168914728,0.12340254,160.16,160.13,15.6121]
["bitfinex","SOLUSD",1723168915026,0.12340254,160.16,160.11,16.65185]
["bitfinex","SOLUSD",1723168915221,0.12340254,160.16,160.11,10.40625]
["bitfinex","SOLUSD",1723168915720,26.19,160.13,160.11,10.40625]
["bitfinex","SOLUSD",1723168915906,26.19,160.15,160.11,16.65185]
["bitfinex","SOLUSD",1723168916113,26.36750254,160.16,160.11,26.02025]
["bitfinex","SOLUSD",1723168916114,0.12340254,160.16,160.11,26.02025]
["bitfinex","SOLUSD",1723168916423,0.12340254,160.16,160.14,15.6108]
["bitfinex","SOLUSD",1723168916592,0.12340254,160.16,160.11,16.65195]
["bitfinex","SOLUSD",1723168916791,32.4353,160.13,160.11,10.40625]
["bitfinex","SOLUSD",1723168917019,26.19,160.13,160.11,10.40625]
["bitfinex","SOLUSD",1723168917605,26.19,160.15,160.11,10.40625]
["bitfinex","SOLUSD",1723168917796,26.19,160.13,160.11,10.40625]
["bitfinex","SOLUSD",1723168918017,6.2453,160.12,160.11,10.40625]
["bitfinex","SOLUSD",1723168920597,26.2453,160.12,160.11,10.40625]
["bitfinex","SOLUSD",1723168921714,52.4353,160.12,160.11,10.40625]
["bitfinex","SOLUSD",1723168921911,52.4353,160.12,160.1,50.829037]
["bitfinex","SOLUSD",1723168921912,6.2457,160.11,160.1,48.3287766]
["bitfinex","SOLUSD",1723168922233,52.4357,160.11,160.1,48.3287766]
["bitfinex","SOLUSD",1723168922526,52.4357,160.11,160.01,31.4812]
["bitfinex","SOLUSD",1723168922527,118.94189856,160.11,160.01,15.6239]
["bitfinex","SOLUSD",1723168922706,45.0,160.1,160.01,15.6239]
["bitfinex","SOLUSD",1723168922904,26.19,160.02,159.97,15.627]
["bitfinex","SOLUSD",1723168923242,26.19,160.04,160.0,4.5]
["bitfinex","SOLUSD",1723168923399,26.19,160.04,160.0,10.7496]
["bitfinex","SOLUSD",1723168923603,26.19,160.04,160.0,4.5]
["bitfinex","SOLUSD",1723168923916,26.19,160.03,160.0,4.5]
["bitfinex","SOLUSD",1723168924105,32.4396,160.01,160.0,4.5]
["bitfinex","SOLUSD",1723168924941,26.19,160.01,160.0,4.5]
["bitfinex","SOLUSD",1723168925238,32.4396,160.01,160.0,4.5]
["bitfinex","SOLUSD",1723168925418,34.00240227,160.01,160.0,4.5]
["bitfinex","SOLUSD",1723168925741,34.00240227,160.01,159.94,0.829037]
["bitfinex","SOLUSD",1723168925742,6.2503,160.0,159.94,0.829037]
["bitfinex","SOLUSD",1723168925910,26.19,159.96,159.94,0.829037]
["bitfinex","SOLUSD",1723168926243,27.75316752,159.95,159.94,0.829037]
["bitfinex","SOLUSD",1723168926535,26.19,159.96,159.94,0.829037]
["bitfinex","SOLUSD",1723168926714,26.19,159.97,159.94,0.829037]
["bitfinex","SOLUSD",1723168926915,26.19,159.98,159.94,7.081237]
["bitfinex","SOLUSD",1723168927221,26.19,160.0,159.95,15.6296]
["bitfinex","SOLUSD",1723168927528,46.19,160.01,159.95,15.6296]
["bitfinex","SOLUSD",1723168927730,46.19,160.01,159.95,21.8814]
["bitfinex","SOLUSD",1723168927731,27.75267675,160.0,159.95,21.8814]
["bitfinex","SOLUSD",1723168927942,26.19,160.0,159.95,21.8814]
["bitfinex","SOLUSD",1723168928232,26.19,160.0,159.95,15.6296]
["bitfinex","SOLUSD",1723168928233,32.4402,160.0,159.95,15.6296]
["bitfinex","SOLUSD",1723168928432,20.0,160.01,159.94,0.829037]
["bitfinex","SOLUSD",1723168928604,26.19,159.99,159.94,22.711637]
["bitfinex","SOLUSD",1723168928804,26.19,159.99,159.94,16.459337]
["bitfinex","SOLUSD",1723168929013,32.4405,159.99,159.94,16.459337]
["bitfinex","SOLUSD",1723168929231,26.19,159.97,159.94,0.829037]
["bitfinex","SOLUSD",1723168929445,26.19,159.97,159.94,6.3586335]
["bitfinex","SOLUSD",1723168929744,26.19,159.97,159.94,0.1063335]
["bitfinex","SOLUSD",1723168930115,26.19,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168930299,27.75333806,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168930506,26.19,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168931214,32.4419,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168931409,26.19,159.96,159.94,0.1063335]
["bitfinex","SOLUSD",1723168932103,32.4412,159.97,159.94,0.1063335]
["bitfinex","SOLUSD",1723168932332,6.2519,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168932526,26.19,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168932922,26.31340254,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168933231,0.12340254,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168934728,1.68661478,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168934933,0.12340254,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168935233,34.12865098,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168935440,0.12340254,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168935642,1.68667913,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168935832,0.12340254,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168936513,0.12340254,159.95,159.94,6.3586335]
["bitfinex","SOLUSD",1723168937347,6.37530254,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168937528,34.12873793,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168938611,0.12340254,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168938825,0.12340254,159.95,159.94,6.3586335]
["bitfinex","SOLUSD",1723168939109,0.12340254,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168939620,26.31340254,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168939829,0.12340254,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168940013,1.68667768,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168940343,0.12340254,159.95,159.94,0.1063335]
["bitfinex","SOLUSD",1723168942238,0.12340254,159.95,159.94,6.3586335]
["bitfinex","SOLUSD",1723168943046,32.65833062,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723168943340,32.65833062,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1723168943341,26.19,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1723168944241,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1723168944408,26.19,160.04,159.98,21.8765]
["bitfinex","SOLUSD",1723168944613,26.19,160.04,159.98,15.7324335]
["bitfinex","SOLUSD",1723168946140,32.4381,160.05,159.99,6.2503]
["bitfinex","SOLUSD",1723168946513,26.19,160.06,160.01,15.6237]
["bitfinex","SOLUSD",1723168946724,6.0284,160.09,160.02,6.2492]
["bitfinex","SOLUSD",1723168946725,32.4369,160.08,160.02,6.2492]
["bitfinex","SOLUSD",1723168947046,26.19,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1723168947230,26.19,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1723168947412,32.437,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1723168948051,26.19,160.08,160.01,15.6237]
["bitfinex","SOLUSD",1723168948338,26.19,160.09,160.04,6.248]
["bitfinex","SOLUSD",1723168948511,32.4366,160.09,160.03,6.2487]
["bitfinex","SOLUSD",1723168948717,32.4372,160.07,160.01,21.8729]
["bitfinex","SOLUSD",1723168948938,1.56205065,160.12,159.98,0.1063335]
["bitfinex","SOLUSD",1723168948939,32.4389,160.03,159.98,0.1063335]
["bitfinex","SOLUSD",1723168949149,1.56259304,160.02,159.98,0.1063335]
["bitfinex","SOLUSD",1723168949353,27.75268193,160.01,159.98,0.1063335]
["bitfinex","SOLUSD",1723168950422,26.19,160.03,159.98,0.1063335]
["bitfinex","SOLUSD",1723168950633,6.5986,160.06,159.98,0.1063335]
["bitfinex","SOLUSD",1723168950634,26.19,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1723168950844,26.19,160.02,159.98,0.1063335]
["bitfinex","SOLUSD",1723168951420,17.18167023,160.07,159.98,0.1063335]
["bitfinex","SOLUSD",1723168951421,26.19,160.0,159.98,0.1063335]
["bitfinex","SOLUSD",1723168952028,26.19,160.02,159.98,6.3570335]
["bitfinex","SOLUSD",1723168952723,32.4393,160.02,159.98,0.1063335]
["bitfinex","SOLUSD",1723168952920,0.62507814,159.99,159.98,0.1063335]
["bitfinex","SOLUSD",1723168954123,0.62507814,159.99,159.98,6.3570335]
["bitfinex","SOLUSD",1723168954631,0.62507814,159.99,159.98,0.1063335]
["bitfinex","SOLUSD",1723168956236,0.62507814,159.99,159.98,6.3570335]
["bitfinex","SOLUSD",1723168958121,0.62507814,159.99,159.98,0.1063335]
["bitfinex","SOLUSD",1723168961557,6.87537814,159.99,159.98,0.1063335]
["bitfinex","SOLUSD",1723168962750,8.43828278,159.99,159.98,0.1063335]
["bitfinex","SOLUSD",1723168963138,33.06537814,159.99,159.98,0.1063335]
["bitfinex","SOLUSD",1723168965357,0.62507814,159.99,159.98,0.1063335]
["bitfinex","SOLUSD",1723168966147,33.06537814,159.99,159.98,0.1063335]
["bitfinex","SOLUSD",1723168966363,0.62507814,159.99,159.98,0.1063335]
["bitfinex","SOLUSD",1723168968457,0.62507814,159.99,159.98,21.9839335]
["bitfinex","SOLUSD",1723168968636,0.62507814,159.99,159.98,64.7714335]
["bitfinex","SOLUSD",1723168968832,0.62507814,159.99,159.98,109.7714335]
["bitfinex","SOLUSD",1723168969032,0.62507814,159.99,159.98,83.5814335]
["bitfinex","SOLUSD",1723168969258,0.62507814,159.99,159.98,32.3307335]
["bitfinex","SOLUSD",1723168969760,0.62507814,159.99,159.98,38.5814335]
["bitfinex","SOLUSD",1723168970358,0.62507814,159.99,159.98,64.7714335]
["bitfinex","SOLUSD",1723168971250,0.62507814,159.99,159.98,38.5814335]
["bitfinex","SOLUSD",1723168971759,0.62507814,159.99,159.98,64.7714335]
["bitfinex","SOLUSD",1723168972675,415.751,160.16,160.02,21.872]
["bitfinex","SOLUSD",1723168972676,6.2472,160.08,160.02,21.872]
["bitfinex","SOLUSD",1723168972962,0.62492189,160.03,160.02,21.872]
["bitfinex","SOLUSD",1723168974462,0.62492189,160.03,160.02,48.8025914]
["bitfinex","SOLUSD",1723168974642,0.62492189,160.03,160.02,93.80200878]
["bitfinex","SOLUSD",1723168974847,26.19,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1723168975060,32.4349,160.13,160.07,6.2472]
["bitfinex","SOLUSD",1723168975281,26.19,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1723168975437,32.4354,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1723168975877,32.4345,160.14,160.08,6.98641794]
["bitfinex","SOLUSD",1723168976040,32.4345,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1723168977964,21.8373,160.19,160.09,6.2463]
["bitfinex","SOLUSD",1723168977965,32.4341,160.15,160.09,6.2463]
["bitfinex","SOLUSD",1723168978572,26.19,160.15,160.09,15.6161]
["bitfinex","SOLUSD",1723168978793,32.4349,160.13,160.06,26.19]
["bitfinex","SOLUSD",1723168978985,6.2449,160.13,160.07,26.19]
["bitfinex","SOLUSD",1723168979285,32.4345,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1723168979486,6.2441,160.15,160.09,26.19]
["bitfinex","SOLUSD",1723168979960,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1723168980454,6.2445,160.14,160.09,32.4364]
["bitfinex","SOLUSD",1723168980653,21.8373,160.19,160.11,15.6141]
["bitfinex","SOLUSD",1723168980654,26.19,160.17,160.11,15.6141]
["bitfinex","SOLUSD",1723168980857,26.19,160.17,160.12,26.19]
["bitfinex","SOLUSD",1723168980858,6.2437,160.17,160.12,26.19]
["bitfinex","SOLUSD",1723168981090,6.2442,160.15,160.1,26.19]
["bitfinex","SOLUSD",1723168981293,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1723168981459,22.02222778,160.21,160.11,26.19]
["bitfinex","SOLUSD",1723168981460,32.433,160.18,160.11,26.19]
["bitfinex","SOLUSD",1723168981659,6.2434,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723168981865,6.244,160.16,160.1,6.2459]
["bitfinex","SOLUSD",1723168982071,26.19,160.18,160.1,26.19]
["bitfinex","SOLUSD",1723168982274,32.4329,160.18,160.12,6.2452]
["bitfinex","SOLUSD",1723168982474,6.41652309,160.21,160.12,26.19]
["bitfinex","SOLUSD",1723168982686,32.432,160.21,160.14,41.8012]
["bitfinex","SOLUSD",1723168982992,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723168983495,26.19,160.24,160.17,15.6075]
["bitfinex","SOLUSD",1723168983663,26.19,160.24,160.17,41.7975]
["bitfinex","SOLUSD",1723168983864,26.19,160.24,160.18,0.73700893]
["bitfinex","SOLUSD",1723168984272,26.19,160.24,160.17,42.53450893]
["bitfinex","SOLUSD",1723168984596,32.4309,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1723168984766,32.4309,160.24,160.18,6.97981503]
["bitfinex","SOLUSD",1723168984971,6.2409,160.24,160.18,6.97981503]
["bitfinex","SOLUSD",1723168985479,32.4291,160.28,160.22,6.2412]
["bitfinex","SOLUSD",1723168986270,32.4291,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1723168986470,6.2383,160.3,160.24,0.73579428]
["bitfinex","SOLUSD",1723168986713,6.2383,160.3,160.24,26.19]
["bitfinex","SOLUSD",1723168987003,6.2379,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1723168987497,6.2379,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1723168987706,26.19,160.34,160.27,6.2394]
["bitfinex","SOLUSD",1723168988005,26.19,160.29,160.23,21.2537]
["bitfinex","SOLUSD",1723168988374,26.19,160.3,160.23,21.2537]
["bitfinex","SOLUSD",1723168988698,6.2387,160.29,160.23,21.2537]
["bitfinex","SOLUSD",1723168988910,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1723168989087,6.2383,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1723168989715,6.4105791,160.35,160.26,26.19]
["bitfinex","SOLUSD",1723168989927,26.19,160.34,160.26,26.19]
["bitfinex","SOLUSD",1723168990199,26.19,160.34,160.25,61.33525131]
["bitfinex","SOLUSD",1723168990200,32.4267,160.34,160.28,6.239]
["bitfinex","SOLUSD",1723168990504,6.4105791,160.35,160.28,15.5976]
["bitfinex","SOLUSD",1723168990675,26.19,160.34,160.28,21.8366]
["bitfinex","SOLUSD",1723168991488,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1723168991802,5.2383,160.3,160.24,21.8411]
["bitfinex","SOLUSD",1723168992494,5.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1723168992679,31.4283,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1723168992879,5.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1723168993687,5.2383,160.3,160.24,15.6007]
["bitfinex","SOLUSD",1723168993905,6.2388,160.29,160.24,15.6007]
["bitfinex","SOLUSD",1723168994088,26.19,160.25,160.2,15.6048]
["bitfinex","SOLUSD",1723168994399,1.5600456,160.29,160.19,15.9478]
["bitfinex","SOLUSD",1723168994400,32.4312,160.23,160.19,15.9478]
["bitfinex","SOLUSD",1723168994701,26.19,160.22,160.19,15.9478]
["bitfinex","SOLUSD",1723168995196,26.19,160.21,160.16,21.8522]
["bitfinex","SOLUSD",1723168995395,1.56049914,160.28,160.15,15.9478]
["bitfinex","SOLUSD",1723168995396,26.19,160.19,160.15,15.9478]
["bitfinex","SOLUSD",1723168996396,32.4329,160.18,160.15,15.9478]
["bitfinex","SOLUSD",1723168996691,26.19,160.17,160.15,15.9478]
["bitfinex","SOLUSD",1723168996898,26.19,160.18,160.15,15.9478]
["bitfinex","SOLUSD",1723168997479,15.5993,160.27,160.17,6.2432]
["bitfinex","SOLUSD",1723168997684,26.19,160.21,160.18,6.2429]
["bitfinex","SOLUSD",1723168997900,26.19,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1723168998074,26.19,160.19,160.15,31.558]
["bitfinex","SOLUSD",1723168998885,26.19,160.19,160.15,37.802]
["bitfinex","SOLUSD",1723168999696,26.19,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1723169000009,6.2406,160.24,160.18,6.2426]
["bitfinex","SOLUSD",1723169000208,46.19,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1723169000417,52.4311,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1723169000717,26.19,160.22,160.18,6.2426]
["bitfinex","SOLUSD",1723169002590,26.19,160.22,160.15,31.558]
["bitfinex","SOLUSD",1723169002591,32.4314,160.22,160.15,31.558]
["bitfinex","SOLUSD",1723169002784,6.2418,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1723169002991,26.19,160.2,160.15,15.9478]
["bitfinex","SOLUSD",1723169003190,26.19,160.18,160.15,15.9478]
["bitfinex","SOLUSD",1723169003807,26.19,160.21,160.15,31.558]
["bitfinex","SOLUSD",1723169004008,32.4314,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723169004193,46.19,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1723169004730,26.19,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1723169005016,26.19,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1723169005217,32.4304,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1723169005625,32.4304,160.25,160.2,6.242]
["bitfinex","SOLUSD",1723169005789,26.19,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1723169005985,26.19,160.26,160.22,6.241]
["bitfinex","SOLUSD",1723169006319,52.4303,160.25,160.21,15.6038]
["bitfinex","SOLUSD",1723169006695,52.4303,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1723169006696,26.19,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1723169006897,46.19,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1723169007093,26.19,160.25,160.22,6.2412]
["bitfinex","SOLUSD",1723169007420,6.2391,160.28,160.22,6.2414]
["bitfinex","SOLUSD",1723169007421,26.19,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1723169007713,26.19,160.25,160.22,6.2414]
["bitfinex","SOLUSD",1723169007925,26.19,160.26,160.21,21.8453]
["bitfinex","SOLUSD",1723169008103,26.19,160.26,160.22,6.2412]
["bitfinex","SOLUSD",1723169008603,26.19,160.27,160.21,15.6036]
["bitfinex","SOLUSD",1723169008813,26.19,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1723169008995,26.19,160.29,160.24,21.842]
["bitfinex","SOLUSD",1723169009193,32.4288,160.29,160.24,21.842]
["bitfinex","SOLUSD",1723169009390,32.4291,160.28,160.22,60.2717]
["bitfinex","SOLUSD",1723169009614,6.2395,160.27,160.22,66.513]
["bitfinex","SOLUSD",1723169009927,32.4291,160.28,160.22,66.513]
["bitfinex","SOLUSD",1723169010124,1.55991161,160.34,160.24,15.6015]
["bitfinex","SOLUSD",1723169010292,1.55991161,160.34,160.25,45.73509132]
["bitfinex","SOLUSD",1723169010293,26.19,160.31,160.25,45.73509132]
["bitfinex","SOLUSD",1723169010502,32.4286,160.3,160.25,45.0]
["bitfinex","SOLUSD",1723169010924,32.4286,160.3,160.25,51.2402]
["bitfinex","SOLUSD",1723169011232,26.19,160.29,160.25,45.0]
["bitfinex","SOLUSD",1723169011602,32.4286,160.3,160.25,45.0]
["bitfinex","SOLUSD",1723169011800,32.4286,160.3,160.25,45.7351781]
["bitfinex","SOLUSD",1723169012005,32.4292,160.28,160.23,6.241]
["bitfinex","SOLUSD",1723169012223,26.19,160.26,160.22,15.2717]
["bitfinex","SOLUSD",1723169012524,26.19,160.25,160.22,15.2717]
["bitfinex","SOLUSD",1723169013019,32.4299,160.26,160.22,15.2717]
["bitfinex","SOLUSD",1723169013319,32.4295,160.27,160.22,21.513]
["bitfinex","SOLUSD",1723169014425,26.19,160.27,160.22,21.513]
["bitfinex","SOLUSD",1723169015217,26.19,160.27,160.22,15.2717]
["bitfinex","SOLUSD",1723169015417,6.241,160.23,160.18,22.223]
["bitfinex","SOLUSD",1723169015596,26.19,160.23,160.18,15.9801]
["bitfinex","SOLUSD",1723169016125,26.19,160.22,160.18,15.9801]
["bitfinex","SOLUSD",1723169016335,26.19,160.2,160.16,15.6084]
["bitfinex","SOLUSD",1723169016514,26.19,160.19,160.16,15.6084]
["bitfinex","SOLUSD",1723169016711,26.19,160.19,160.12,26.19]
["bitfinex","SOLUSD",1723169016712,32.4333,160.17,160.13,15.6122]
["bitfinex","SOLUSD",1723169016917,15.6026,160.23,160.1,37.8838]
["bitfinex","SOLUSD",1723169016918,32.4338,160.16,160.1,37.8838]
["bitfinex","SOLUSD",1723169017143,26.19,160.15,160.1,37.8838]
["bitfinex","SOLUSD",1723169017351,26.19,160.15,160.11,6.2454]
["bitfinex","SOLUSD",1723169017514,26.19,160.16,160.1,31.638]
["bitfinex","SOLUSD",1723169017845,26.19,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1723169018012,26.19,160.16,160.1,31.638]
["bitfinex","SOLUSD",1723169018214,26.19,160.13,160.1,15.6152]
["bitfinex","SOLUSD",1723169019809,6.2445,160.14,160.1,15.6152]
["bitfinex","SOLUSD",1723169020211,39.9941,160.15,160.1,15.6152]
["bitfinex","SOLUSD",1723169020744,39.9941,160.15,160.1,21.8611]
["bitfinex","SOLUSD",1723169021122,7.69144256,160.14,160.08,6.3531335]
["bitfinex","SOLUSD",1723169021747,6.2445,160.14,160.09,6.2462]
["bitfinex","SOLUSD",1723169021919,39.9941,160.15,160.09,6.2462]
["bitfinex","SOLUSD",1723169022428,39.9941,160.15,160.1,6.246]
["bitfinex","SOLUSD",1723169023139,17.95797081,160.19,160.1,6.246]
["bitfinex","SOLUSD",1723169023140,33.75,160.17,160.1,15.6151]
["bitfinex","SOLUSD",1723169023335,20.0,160.16,160.11,45.73883427]
["bitfinex","SOLUSD",1723169023529,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1723169023743,33.75,160.19,160.13,15.6122]
["bitfinex","SOLUSD",1723169023932,6.0539,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723169023933,12.2953,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723169024131,39.991,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1723169024649,39.991,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1723169025133,6.2106,160.26,160.19,15.6062]
["bitfinex","SOLUSD",1723169025540,33.75,160.25,160.16,33.75]
["bitfinex","SOLUSD",1723169025854,6.2413,160.23,160.17,51.243]
["bitfinex","SOLUSD",1723169026919,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1723169027119,6.2106,160.26,160.18,0.7368824]
["bitfinex","SOLUSD",1723169027725,12.4505,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1723169028250,20.0,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1723169028448,33.75,160.29,160.2,15.6054]
["bitfinex","SOLUSD",1723169028651,33.75,160.29,160.18,34.48651774]
["bitfinex","SOLUSD",1723169028652,39.989,160.29,160.22,16.33911774]
["bitfinex","SOLUSD",1723169028945,39.9882,160.31,160.24,6.2405]
["bitfinex","SOLUSD",1723169029332,39.9882,160.31,160.25,6.24]
["bitfinex","SOLUSD",1723169030067,33.75,160.31,160.26,6.97526256]
["bitfinex","SOLUSD",1723169030221,39.988,160.31,160.25,21.8403]
["bitfinex","SOLUSD",1723169030417,33.75,160.31,160.25,15.6001]
["bitfinex","SOLUSD",1723169030725,26.2383,160.3,160.25,15.6001]
["bitfinex","SOLUSD",1723169032136,20.0,160.3,160.25,15.6001]
["bitfinex","SOLUSD",1723169032340,35.31002889,160.29,160.21,15.6036]
["bitfinex","SOLUSD",1723169032635,33.75,160.32,160.21,15.6036]
["bitfinex","SOLUSD",1723169032636,33.75,160.27,160.21,15.6036]
["bitfinex","SOLUSD",1723169033145,39.9887,160.29,160.23,6.2408]
["bitfinex","SOLUSD",1723169033333,39.9887,160.29,160.21,15.6036]
["bitfinex","SOLUSD",1723169033334,6.2391,160.28,160.21,21.845]
["bitfinex","SOLUSD",1723169033527,1.56011215,160.32,160.21,21.8451]
["bitfinex","SOLUSD",1723169033528,59.9898,160.27,160.21,21.8451]
["bitfinex","SOLUSD",1723169033730,59.9898,160.27,160.21,15.6036]
["bitfinex","SOLUSD",1723169033731,53.75,160.27,160.21,15.6036]
["bitfinex","SOLUSD",1723169034422,6.2402,160.25,160.19,21.5204]
["bitfinex","SOLUSD",1723169034626,53.75,160.27,160.2,16.34193896]
["bitfinex","SOLUSD",1723169034819,53.75,160.27,160.2,15.6053]
["bitfinex","SOLUSD",1723169035054,53.75,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1723169035365,53.75,160.27,160.2,21.8474]
["bitfinex","SOLUSD",1723169035529,6.2402,160.25,160.2,15.6053]
["bitfinex","SOLUSD",1723169035724,6.2398,160.26,160.2,21.8472]
["bitfinex","SOLUSD",1723169036037,6.2398,160.26,160.2,22.58368659]
["bitfinex","SOLUSD",1723169036218,6.2398,160.26,160.2,21.8472]
["bitfinex","SOLUSD",1723169036653,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1723169037850,6.2398,160.26,160.2,21.8474]
["bitfinex","SOLUSD",1723169039746,32.4498,160.26,160.2,21.8474]
["bitfinex","SOLUSD",1723169040951,32.4498,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1723169044239,32.4498,160.26,160.19,15.2779]
["bitfinex","SOLUSD",1723169044240,26.21,160.24,160.19,15.2779]
["bitfinex","SOLUSD",1723169044453,26.21,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1723169044725,46.21,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1723169044930,26.21,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1723169045130,20.0,160.27,160.23,6.241]
["bitfinex","SOLUSD",1723169045353,26.21,160.26,160.2,6.2418]
["bitfinex","SOLUSD",1723169045728,26.21,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1723169046558,26.21,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1723169046758,20.0,160.27,160.21,26.21]
["bitfinex","SOLUSD",1723169046949,26.21,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1723169046950,20.0,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1723169047250,6.2395,160.27,160.22,21.8441]
["bitfinex","SOLUSD",1723169047469,32.4495,160.27,160.22,15.6027]
["bitfinex","SOLUSD",1723169047834,26.21,160.24,160.19,15.2779]
["bitfinex","SOLUSD",1723169048034,20.0,160.23,160.19,15.2779]
["bitfinex","SOLUSD",1723169048264,26.21,160.24,160.19,15.2779]
["bitfinex","SOLUSD",1723169048937,26.21,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1723169049161,32.4495,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1723169049325,20.0,160.26,160.22,6.2412]
["bitfinex","SOLUSD",1723169049529,26.21,160.3,160.23,0.73606369]
["bitfinex","SOLUSD",1723169049758,26.21,160.3,160.23,71.21]
["bitfinex","SOLUSD",1723169050059,6.2375,160.32,160.26,6.2395]
["bitfinex","SOLUSD",1723169050264,32.4475,160.32,160.26,6.2395]
["bitfinex","SOLUSD",1723169050440,32.4475,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1723169050761,32.4479,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1723169051956,10.82714978,160.33,160.28,6.239]
["bitfinex","SOLUSD",1723169052133,26.21,160.32,160.28,6.239]
["bitfinex","SOLUSD",1723169052769,26.21,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1723169053471,26.21,160.32,160.28,6.239]
["bitfinex","SOLUSD",1723169054645,26.21,160.3,160.27,16.6426]
["bitfinex","SOLUSD",1723169054848,26.21,160.28,160.23,15.6206]
["bitfinex","SOLUSD",1723169055042,26.21,160.26,160.23,15.6206]
["bitfinex","SOLUSD",1723169055253,26.21,160.25,160.23,15.6206]
["bitfinex","SOLUSD",1723169055562,26.21,160.26,160.23,15.6206]
["bitfinex","SOLUSD",1723169055765,26.21,160.27,160.23,15.6206]
["bitfinex","SOLUSD",1723169055975,26.21,160.28,160.23,15.6206]
["bitfinex","SOLUSD",1723169056140,26.21,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1723169057067,26.21,160.28,160.24,21.8418]
["bitfinex","SOLUSD",1723169057268,26.21,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1723169058062,26.21,160.28,160.24,15.6013]
["bitfinex","SOLUSD",1723169058254,26.21,160.32,160.23,15.6206]
["bitfinex","SOLUSD",1723169058255,26.21,160.27,160.23,15.6206]
["bitfinex","SOLUSD",1723169058448,26.21,160.27,160.23,21.8615]
["bitfinex","SOLUSD",1723169059055,6.2386,160.3,160.23,21.8615]
["bitfinex","SOLUSD",1723169059056,26.21,160.28,160.23,31.2229]
["bitfinex","SOLUSD",1723169059247,26.21,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1723169059452,26.21,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1723169059768,26.21,160.31,160.29,6.2383]
["bitfinex","SOLUSD",1723169060063,26.21,160.31,160.28,6.239]
["bitfinex","SOLUSD",1723169060439,26.21,160.3,160.26,21.839]
["bitfinex","SOLUSD",1723169060655,26.21,160.31,160.26,21.839]
["bitfinex","SOLUSD",1723169060865,26.21,160.31,160.26,15.5995]
["bitfinex","SOLUSD",1723169061066,26.21,160.31,160.27,45.0]
["bitfinex","SOLUSD",1723169061656,26.21,160.31,160.27,51.2394]
["bitfinex","SOLUSD",1723169061968,26.21,160.29,160.23,15.6206]
["bitfinex","SOLUSD",1723169062153,26.21,160.29,160.24,45.0]
["bitfinex","SOLUSD",1723169062756,26.21,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1723169065005,26.21,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1723169065275,26.21,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1723169065670,26.21,160.28,160.23,15.6206]
["bitfinex","SOLUSD",1723169065969,26.21,160.28,160.23,21.8614]
["bitfinex","SOLUSD",1723169066865,26.21,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1723169067173,26.21,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1723169067676,26.21,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1723169068081,26.21,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1723169068275,26.21,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1723169068475,26.21,160.26,160.23,15.6206]
["bitfinex","SOLUSD",1723169068680,32.4502,160.25,160.19,22.2422]
["bitfinex","SOLUSD",1723169068880,34.01101527,160.24,160.19,22.2422]
["bitfinex","SOLUSD",1723169069184,26.21,160.24,160.19,22.2422]
["bitfinex","SOLUSD",1723169069361,26.21,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1723169069772,16.2465,160.3,160.18,15.6067]
["bitfinex","SOLUSD",1723169069773,26.21,160.21,160.18,15.6067]
["bitfinex","SOLUSD",1723169070085,26.21,160.21,160.16,6.019]
["bitfinex","SOLUSD",1723169070086,26.21,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1723169070384,26.21,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1723169071173,26.21,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1723169072899,26.21,160.26,160.2,15.6054]
["bitfinex","SOLUSD",1723169073085,26.21,160.26,160.23,6.241]
["bitfinex","SOLUSD",1723169073469,6.2386,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1723169073668,26.21,160.3,160.25,0.73550574]
["bitfinex","SOLUSD",1723169073885,32.7131,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1723169074085,26.21,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1723169074271,32.4487,160.29,160.24,15.6015]
["bitfinex","SOLUSD",1723169074467,32.4483,160.3,160.25,45.0]
["bitfinex","SOLUSD",1723169074690,32.448,160.31,160.25,45.0]
["bitfinex","SOLUSD",1723169074905,26.21,160.3,160.25,45.0]
["bitfinex","SOLUSD",1723169075079,26.21,160.31,160.25,45.0]
["bitfinex","SOLUSD",1723169075283,26.21,160.31,160.27,15.5985]
["bitfinex","SOLUSD",1723169076191,32.4475,160.32,160.27,21.8379]
["bitfinex","SOLUSD",1723169076883,26.21,160.31,160.27,21.8379]
["bitfinex","SOLUSD",1723169077083,26.21,160.31,160.27,15.5985]
["bitfinex","SOLUSD",1723169077387,26.21,160.3,160.26,6.2396]
["bitfinex","SOLUSD",1723169077690,26.21,160.3,160.25,45.0]
["bitfinex","SOLUSD",1723169077894,26.21,160.29,160.25,51.2402]
["bitfinex","SOLUSD",1723169078401,26.21,160.29,160.25,45.0]
["bitfinex","SOLUSD",1723169078571,26.21,160.27,160.23,15.6018]
["bitfinex","SOLUSD",1723169078903,26.21,160.24,160.18,15.1076]
["bitfinex","SOLUSD",1723169079205,26.21,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1723169079498,26.21,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1723169079668,26.21,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1723169080477,26.21,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1723169080706,26.21,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1723169080871,26.21,160.27,160.24,15.6012]
["bitfinex","SOLUSD",1723169081402,26.21,160.27,160.24,21.8418]
["bitfinex","SOLUSD",1723169082194,26.21,160.27,160.24,15.6012]
["bitfinex","SOLUSD",1723169083695,32.4494,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1723169083868,32.4494,160.27,160.23,45.0]
["bitfinex","SOLUSD",1723169084484,26.21,160.24,160.17,15.6076]
["bitfinex","SOLUSD",1723169084689,15.2716,160.3,160.19,45.0]
["bitfinex","SOLUSD",1723169084690,26.21,160.23,160.19,45.0]
["bitfinex","SOLUSD",1723169084893,26.21,160.23,160.17,15.6076]
["bitfinex","SOLUSD",1723169087013,26.21,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1723169087305,26.21,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1723169087521,26.21,160.27,160.21,15.6035]
["bitfinex","SOLUSD",1723169087700,26.21,160.27,160.24,6.2404]
["bitfinex","SOLUSD",1723169088000,26.21,160.3,160.25,45.0]
["bitfinex","SOLUSD",1723169088169,26.21,160.3,160.26,21.8391]
["bitfinex","SOLUSD",1723169088368,26.21,160.3,160.27,45.0]
["bitfinex","SOLUSD",1723169089770,32.4483,160.3,160.27,45.0]
["bitfinex","SOLUSD",1723169090202,26.21,160.31,160.27,51.2391]
["bitfinex","SOLUSD",1723169092304,32.447,160.34,160.27,71.9446028]
["bitfinex","SOLUSD",1723169092490,32.4463,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1723169092690,32.4463,160.35,160.31,0.73381473]
["bitfinex","SOLUSD",1723169092910,26.21,160.37,160.32,6.97100387]
["bitfinex","SOLUSD",1723169093099,6.2355,160.37,160.33,0.73345679]
["bitfinex","SOLUSD",1723169093397,26.21,160.38,160.33,51.237]
["bitfinex","SOLUSD",1723169093587,26.21,160.36,160.33,45.0]
["bitfinex","SOLUSD",1723169093784,32.4463,160.35,160.32,45.0]
["bitfinex","SOLUSD",1723169094006,32.4467,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1723169094191,32.4471,160.33,160.3,45.0]
["bitfinex","SOLUSD",1723169094405,26.21,160.33,160.29,45.0]
["bitfinex","SOLUSD",1723169094914,32.4472,160.33,160.29,45.0]
["bitfinex","SOLUSD",1723169095098,26.21,160.33,160.29,51.2386]
["bitfinex","SOLUSD",1723169095592,26.21,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1723169096607,32.4467,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1723169096817,32.4468,160.34,160.29,51.2386]
["bitfinex","SOLUSD",1723169097306,26.21,160.34,160.29,51.2386]
["bitfinex","SOLUSD",1723169097806,26.21,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1723169098117,32.4467,160.34,160.29,51.2386]
["bitfinex","SOLUSD",1723169098802,6.2379,160.31,160.29,45.0]
["bitfinex","SOLUSD",1723169098987,6.2385,160.3,160.25,38.4982]
["bitfinex","SOLUSD",1723169099188,32.4485,160.3,160.25,38.4982]
["bitfinex","SOLUSD",1723169099611,26.21,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1723169100418,26.21,160.3,160.27,45.0]
["bitfinex","SOLUSD",1723169101311,26.21,160.31,160.27,51.2393]
["bitfinex","SOLUSD",1723169101816,57.3831,160.4,160.27,51.2393]
["bitfinex","SOLUSD",1723169101817,15.5861,160.4,160.28,26.21]
["bitfinex","SOLUSD",1723169102021,32.4459,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1723169102226,26.21,160.34,160.3,21.8338]
["bitfinex","SOLUSD",1723169102722,26.21,160.35,160.32,6.2375]
["bitfinex","SOLUSD",1723169103105,26.21,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1723169103301,32.4459,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1723169103701,26.21,160.37,160.33,15.5928]
["bitfinex","SOLUSD",1723169103910,26.21,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1723169104204,26.2356,160.37,160.33,15.5928]
["bitfinex","SOLUSD",1723169104418,52.4456,160.37,160.31,6.2375]
["bitfinex","SOLUSD",1723169104725,20.0,160.37,160.32,45.0]
["bitfinex","SOLUSD",1723169104928,32.4452,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1723169105221,26.21,160.36,160.32,45.0]
["bitfinex","SOLUSD",1723169105716,32.446,160.36,160.31,51.2378]
["bitfinex","SOLUSD",1723169105892,26.21,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1723169106098,26.21,160.36,160.33,45.0]
["bitfinex","SOLUSD",1723169106303,26.21,160.36,160.3,21.8335]
["bitfinex","SOLUSD",1723169106509,26.21,160.34,160.28,6.2386]
["bitfinex","SOLUSD",1723169106715,26.21,160.31,160.26,15.5988]
["bitfinex","SOLUSD",1723169106911,26.21,160.29,160.23,15.6024]
["bitfinex","SOLUSD",1723169107097,26.21,160.29,160.25,22.898]
["bitfinex","SOLUSD",1723169107506,26.21,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1723169107815,26.21,160.31,160.29,6.2385]
["bitfinex","SOLUSD",1723169108004,26.21,160.31,160.28,6.239]
["bitfinex","SOLUSD",1723169108209,26.21,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1723169109398,6.2368,160.34,160.28,6.2389]
["bitfinex","SOLUSD",1723169109608,26.21,160.35,160.29,0.73448624]
["bitfinex","SOLUSD",1723169109807,26.21,160.36,160.31,6.2375]
["bitfinex","SOLUSD",1723169110040,16.3034,160.4,160.32,45.0]
["bitfinex","SOLUSD",1723169110303,26.21,160.38,160.32,45.0]
["bitfinex","SOLUSD",1723169110499,26.21,160.38,160.33,0.73315397]
["bitfinex","SOLUSD",1723169110737,26.21,160.39,160.33,0.73315397]
["bitfinex","SOLUSD",1723169111036,6.0621,160.42,160.34,26.21]
["bitfinex","SOLUSD",1723169111037,26.21,160.42,160.34,26.21]
["bitfinex","SOLUSD",1723169111233,6.4969,160.46,160.38,26.21]
["bitfinex","SOLUSD",1723169111521,6.4969,160.46,160.4,21.8202]
["bitfinex","SOLUSD",1723169111522,32.442,160.46,160.4,21.8202]
["bitfinex","SOLUSD",1723169111820,32.442,160.46,160.41,45.0]
["bitfinex","SOLUSD",1723169111821,26.21,160.45,160.41,45.0]
["bitfinex","SOLUSD",1723169111998,26.21,160.43,160.37,15.5889]
["bitfinex","SOLUSD",1723169112202,26.21,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1723169112532,26.21,160.43,160.38,51.2351]
["bitfinex","SOLUSD",1723169112700,26.21,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1723169114201,26.21,160.43,160.38,45.0]
["bitfinex","SOLUSD",1723169114202,26.21,160.41,160.38,45.0]
["bitfinex","SOLUSD",1723169114405,26.21,160.39,160.32,32.1829]
["bitfinex","SOLUSD",1723169114620,1.55861779,160.4,160.32,32.1829]
["bitfinex","SOLUSD",1723169114621,26.21,160.36,160.32,32.1829]
["bitfinex","SOLUSD",1723169114827,26.21,160.37,160.32,32.1829]
["bitfinex","SOLUSD",1723169115306,26.21,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1723169115802,26.21,160.39,160.32,32.9161068]
["bitfinex","SOLUSD",1723169116128,26.21,160.39,160.35,6.2361]
["bitfinex","SOLUSD",1723169116327,32.444,160.41,160.35,21.8268]
["bitfinex","SOLUSD",1723169116509,26.21,160.4,160.35,21.8268]
["bitfinex","SOLUSD",1723169117562,26.21,160.4,160.36,45.0]
["bitfinex","SOLUSD",1723169118315,26.21,160.4,160.36,51.2357]
["bitfinex","SOLUSD",1723169119305,26.21,160.4,160.36,45.0]
["bitfinex","SOLUSD",1723169120126,26.21,160.4,160.36,51.2358]
["bitfinex","SOLUSD",1723169120931,26.21,160.4,160.36,45.0]
["bitfinex","SOLUSD",1723169121120,26.21,160.38,160.32,16.59]
["bitfinex","SOLUSD",1723169121318,26.21,160.39,160.32,42.8]
["bitfinex","SOLUSD",1723169121522,26.21,160.39,160.35,6.236]
["bitfinex","SOLUSD",1723169121721,26.21,160.42,160.36,15.5889]
["bitfinex","SOLUSD",1723169121933,6.2335,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1723169121934,26.21,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1723169122239,32.4433,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1723169123616,32.4424,160.46,160.41,6.234]
["bitfinex","SOLUSD",1723169123816,0.723134,160.48,160.43,26.21]
["bitfinex","SOLUSD",1723169124019,0.723134,160.48,160.41,16.71346349]
["bitfinex","SOLUSD",1723169124020,0.723134,160.48,160.47,6.2316]
["bitfinex","SOLUSD",1723169124320,0.723134,160.48,160.47,93.0208]
["bitfinex","SOLUSD",1723169124729,26.21,160.57,160.53,6.229]
["bitfinex","SOLUSD",1723169124934,26.21,160.59,160.54,0.7288914]
["bitfinex","SOLUSD",1723169125229,26.21,160.59,160.52,41.7837]
["bitfinex","SOLUSD",1723169125230,32.4374,160.58,160.53,51.2293]
["bitfinex","SOLUSD",1723169125748,6.2274,160.58,160.53,51.2293]
["bitfinex","SOLUSD",1723169125940,6.2274,160.58,160.53,45.0]
["bitfinex","SOLUSD",1723169126427,33.56,160.59,160.53,45.0]
["bitfinex","SOLUSD",1723169126628,33.56,160.59,160.53,51.2293]
["bitfinex","SOLUSD",1723169127315,6.2274,160.58,160.53,45.0]
["bitfinex","SOLUSD",1723169127555,39.787,160.59,160.53,51.2292]
["bitfinex","SOLUSD",1723169127716,33.56,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1723169128140,33.56,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1723169128342,19.71868201,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1723169128343,39.7862,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1723169128642,18.68733464,160.63,160.57,6.2278]
["bitfinex","SOLUSD",1723169128643,39.7857,160.63,160.57,6.2278]
["bitfinex","SOLUSD",1723169128848,39.7857,160.63,160.56,0.72781845]
["bitfinex","SOLUSD",1723169129043,39.7857,160.63,160.56,45.72781845]
["bitfinex","SOLUSD",1723169129247,39.7857,160.63,160.56,51.2278]
["bitfinex","SOLUSD",1723169129438,39.7857,160.63,160.56,45.0]
["bitfinex","SOLUSD",1723169129647,33.56,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1723169130338,33.56,160.63,160.56,45.0]
["bitfinex","SOLUSD",1723169130339,39.7855,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1723169130529,39.7855,160.63,160.58,45.0]
["bitfinex","SOLUSD",1723169130857,39.7855,160.63,160.58,51.2273]
["bitfinex","SOLUSD",1723169132575,6.2258,160.62,160.58,45.0]
["bitfinex","SOLUSD",1723169132852,6.2258,160.62,160.57,45.0]
["bitfinex","SOLUSD",1723169133044,6.2258,160.62,160.56,45.0]
["bitfinex","SOLUSD",1723169133627,39.7855,160.63,160.57,6.2274]
["bitfinex","SOLUSD",1723169133843,39.7855,160.63,160.58,45.0]
["bitfinex","SOLUSD",1723169134024,33.56,160.63,160.59,6.2268]
["bitfinex","SOLUSD",1723169134227,7.0545675,160.64,160.59,6.2268]
["bitfinex","SOLUSD",1723169134448,0.8294675,160.64,160.61,15.5654]
["bitfinex","SOLUSD",1723169134627,0.8294675,160.64,160.62,0.72683844]
["bitfinex","SOLUSD",1723169135250,0.8294675,160.64,160.62,45.0]
["bitfinex","SOLUSD",1723169135929,0.8294675,160.64,160.62,51.2257]
["bitfinex","SOLUSD",1723169136350,0.8294675,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1723169137368,0.8294675,160.64,160.63,51.2254]
["bitfinex","SOLUSD",1723169137867,0.8294675,160.64,160.63,51.95162589]
["bitfinex","SOLUSD",1723169138070,0.8294675,160.64,160.63,51.2254]
["bitfinex","SOLUSD",1723169141755,0.8294675,160.64,160.63,51.9513378]
["bitfinex","SOLUSD",1723169142147,33.56,160.73,160.67,15.5595]
["bitfinex","SOLUSD",1723169142467,39.7816,160.73,160.68,6.94874931]
["bitfinex","SOLUSD",1723169142647,6.2216,160.73,160.68,6.94874931]
["bitfinex","SOLUSD",1723169143166,27.3852593,160.77,160.67,15.5595]
["bitfinex","SOLUSD",1723169143167,44.7298593,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1723169143343,33.56,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1723169143739,6.2205,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1723169143943,6.2205,160.76,160.71,45.0]
["bitfinex","SOLUSD",1723169145360,33.56,160.77,160.69,21.7801]
["bitfinex","SOLUSD",1723169145361,33.56,160.75,160.69,21.7801]
["bitfinex","SOLUSD",1723169145869,26.05,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1723169146168,26.05,160.74,160.69,21.7801]
["bitfinex","SOLUSD",1723169146374,26.05,160.72,160.67,22.0632]
["bitfinex","SOLUSD",1723169146551,26.05,160.69,160.65,15.561]
["bitfinex","SOLUSD",1723169146742,26.05,160.68,160.65,15.561]
["bitfinex","SOLUSD",1723169146951,26.05,160.69,160.65,21.7857]
["bitfinex","SOLUSD",1723169147599,26.05,160.69,160.65,15.561]
["bitfinex","SOLUSD",1723169147872,26.05,160.69,160.62,31.3467]
["bitfinex","SOLUSD",1723169147873,26.05,160.66,160.62,31.3467]
["bitfinex","SOLUSD",1723169148169,26.05,160.64,160.62,15.5645]
["bitfinex","SOLUSD",1723169148370,26.05,160.63,160.58,30.618]
["bitfinex","SOLUSD",1723169148538,26.05,160.64,160.58,30.618]
["bitfinex","SOLUSD",1723169148743,26.05,160.67,160.64,6.2247]
["bitfinex","SOLUSD",1723169149074,26.05,160.71,160.65,0.7259833]
["bitfinex","SOLUSD",1723169149373,26.05,160.72,160.65,26.7759833]
["bitfinex","SOLUSD",1723169149547,26.05,160.73,160.67,15.5596]
["bitfinex","SOLUSD",1723169149747,26.05,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1723169150061,26.05,160.71,160.68,45.0]
["bitfinex","SOLUSD",1723169150375,26.05,160.7,160.67,15.5596]
["bitfinex","SOLUSD",1723169151242,26.05,160.71,160.68,45.0]
["bitfinex","SOLUSD",1723169151467,26.05,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1723169151665,6.6527,160.78,160.7,60.5569]
["bitfinex","SOLUSD",1723169151870,26.05,160.75,160.71,45.72435573]
["bitfinex","SOLUSD",1723169152054,26.05,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1723169152371,26.05,160.77,160.73,51.2214]
["bitfinex","SOLUSD",1723169152542,26.05,160.77,160.74,0.72381098]
["bitfinex","SOLUSD",1723169152871,26.05,160.78,160.74,45.72381098]
["bitfinex","SOLUSD",1723169153178,26.05,160.77,160.74,45.72381098]
["bitfinex","SOLUSD",1723169153467,26.05,160.77,160.74,45.0]
["bitfinex","SOLUSD",1723169153655,6.2197,160.78,160.74,45.0]
["bitfinex","SOLUSD",1723169154255,0.8294675,160.8,160.76,33.48]
["bitfinex","SOLUSD",1723169154453,0.8294675,160.8,160.77,45.0]
["bitfinex","SOLUSD",1723169155171,0.8294675,160.8,160.78,6.2195]
["bitfinex","SOLUSD",1723169155340,0.8294675,160.8,160.79,51.2192]
["bitfinex","SOLUSD",1723169155544,0.8294675,160.8,160.77,51.22]
["bitfinex","SOLUSD",1723169156280,0.8294675,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1723169156653,34.3094675,160.8,160.77,45.0]
["bitfinex","SOLUSD",1723169156970,34.3094675,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1723169157160,33.48,160.78,160.7,22.6764]
["bitfinex","SOLUSD",1723169157350,40.5286675,160.8,160.71,15.5552]
["bitfinex","SOLUSD",1723169157550,34.3094675,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1723169158073,0.8294675,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1723169158274,0.3294675,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1723169159454,0.3294675,160.8,160.77,6.22]
["bitfinex","SOLUSD",1723169159779,0.3294675,160.8,160.78,45.0]
["bitfinex","SOLUSD",1723169160085,0.3294675,160.8,160.78,51.2196]
["bitfinex","SOLUSD",1723169160374,6.5483675,160.8,160.74,21.7737]
["bitfinex","SOLUSD",1723169160571,6.2196,160.79,160.75,45.0]
["bitfinex","SOLUSD",1723169160762,1.55504359,160.79,160.7,38.2323]
["bitfinex","SOLUSD",1723169160955,33.8094675,160.8,160.71,0.72399482]
["bitfinex","SOLUSD",1723169161187,0.3294675,160.8,160.72,33.48]
["bitfinex","SOLUSD",1723169161396,0.3294675,160.8,160.76,33.48]
["bitfinex","SOLUSD",1723169161674,0.3294675,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1723169161880,0.3294675,160.8,160.79,6.941324]
["bitfinex","SOLUSD",1723169162090,0.3294675,160.8,160.79,87.078924]
["bitfinex","SOLUSD",1723169162248,12.4666,160.92,160.86,6.2162]
["bitfinex","SOLUSD",1723169162452,6.2524,160.92,160.85,15.5418]
["bitfinex","SOLUSD",1723169162653,39.6933,160.95,160.86,45.72080819]
["bitfinex","SOLUSD",1723169162951,39.6933,160.95,160.89,6.2154]
["bitfinex","SOLUSD",1723169163260,13.2565675,160.96,160.9,0.72039989]
["bitfinex","SOLUSD",1723169163584,0.8294675,160.96,160.91,49.0161]
["bitfinex","SOLUSD",1723169163886,0.8294675,160.96,160.95,33.48]
["bitfinex","SOLUSD",1723169164379,0.8294675,160.96,160.95,79.1980248]
["bitfinex","SOLUSD",1723169164566,0.8294675,160.96,160.94,15.533]
["bitfinex","SOLUSD",1723169164961,0.8294675,160.96,160.89,15.5377]
["bitfinex","SOLUSD",1723169165176,0.8294675,160.96,160.9,98.48]
["bitfinex","SOLUSD",1723169165389,0.8294675,160.96,160.92,15.5351]
["bitfinex","SOLUSD",1723169165592,0.8294675,160.96,160.93,45.0]
["bitfinex","SOLUSD",1723169166282,0.8294675,160.96,160.92,15.5351]
["bitfinex","SOLUSD",1723169166492,35.03334112,160.95,160.88,15.5391]
["bitfinex","SOLUSD",1723169166698,0.8294675,160.96,160.88,15.5391]
["bitfinex","SOLUSD",1723169167200,0.8294675,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1723169167370,0.8294675,160.96,160.91,15.5359]
["bitfinex","SOLUSD",1723169167580,0.8294675,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723169167883,0.8294675,160.96,160.87,15.5399]
["bitfinex","SOLUSD",1723169168195,0.8294675,160.96,160.9,6.2148]
["bitfinex","SOLUSD",1723169168788,6.2131,160.95,160.9,6.2148]
["bitfinex","SOLUSD",1723169169084,6.2131,160.95,160.89,6.2154]
["bitfinex","SOLUSD",1723169169407,0.8294675,160.96,160.9,51.2148]
["bitfinex","SOLUSD",1723169169893,39.6931,160.95,160.9,45.0]
["bitfinex","SOLUSD",1723169170273,1.55353447,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1723169171198,33.48,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1723169171402,33.48,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1723169171573,33.48,160.95,160.9,15.5372]
["bitfinex","SOLUSD",1723169171779,33.48,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1723169172393,0.8294675,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723169172620,0.8294675,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1723169173477,0.8294675,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723169173676,7.0422675,160.96,160.9,21.7518]
["bitfinex","SOLUSD",1723169173875,39.6931,160.95,160.9,21.7518]
["bitfinex","SOLUSD",1723169174085,41.2466672,160.95,160.9,21.7518]
["bitfinex","SOLUSD",1723169174290,6.2138,160.94,160.86,15.5405]
["bitfinex","SOLUSD",1723169174495,6.2145,160.92,160.86,21.7567]
["bitfinex","SOLUSD",1723169174701,7.76827263,160.92,160.87,6.216]
["bitfinex","SOLUSD",1723169174999,7.76827263,160.92,160.82,64.5702]
["bitfinex","SOLUSD",1723169175000,33.48,160.91,160.82,64.5702]
["bitfinex","SOLUSD",1723169175177,39.6962,160.87,160.82,21.7624]
["bitfinex","SOLUSD",1723169175374,33.48,160.87,160.82,21.7624]
["bitfinex","SOLUSD",1723169175789,33.48,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1723169175990,33.48,160.87,160.82,15.5444]
["bitfinex","SOLUSD",1723169176876,33.48,160.87,160.84,6.2169]
["bitfinex","SOLUSD",1723169177095,33.48,160.85,160.82,15.5444]
["bitfinex","SOLUSD",1723169177304,33.48,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1723169177495,15.5349,160.93,160.81,15.5459]
["bitfinex","SOLUSD",1723169177804,33.48,160.9,160.84,15.5433]
["bitfinex","SOLUSD",1723169177976,33.48,160.9,160.86,6.2162]
["bitfinex","SOLUSD",1723169178380,59.6943,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1723169178687,33.48,160.92,160.88,6.2156]
["bitfinex","SOLUSD",1723169178881,35.03375747,160.92,160.83,15.5434]
["bitfinex","SOLUSD",1723169179082,33.48,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1723169179290,6.2155,160.89,160.84,45.0]
["bitfinex","SOLUSD",1723169179500,39.695,160.9,160.84,45.0]
["bitfinex","SOLUSD",1723169179904,33.48,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1723169180207,33.48,160.88,160.83,21.761]
["bitfinex","SOLUSD",1723169180407,33.48,160.88,160.83,15.5434]
["bitfinex","SOLUSD",1723169180703,33.48,160.9,160.84,45.0]
["bitfinex","SOLUSD",1723169180911,33.48,160.91,160.84,45.0]
["bitfinex","SOLUSD",1723169181216,33.48,160.91,160.86,15.5414]
["bitfinex","SOLUSD",1723169181504,34.3094675,160.96,160.9,15.5366]
["bitfinex","SOLUSD",1723169181690,34.3094675,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723169182006,34.3094675,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1723169182300,34.3094675,160.96,160.9,15.5366]
["bitfinex","SOLUSD",1723169182609,34.3094675,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1723169182909,40.5221675,160.96,160.9,15.5366]
["bitfinex","SOLUSD",1723169183083,40.5221675,160.96,160.91,45.0]
["bitfinex","SOLUSD",1723169183482,40.5221675,160.96,160.9,15.5366]
["bitfinex","SOLUSD",1723169183483,33.48,160.94,160.9,15.5366]
["bitfinex","SOLUSD",1723169183716,33.48,160.92,160.86,15.5408]
["bitfinex","SOLUSD",1723169183879,33.48,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1723169184202,33.48,160.92,160.86,15.5408]
["bitfinex","SOLUSD",1723169185180,39.695,160.9,160.84,6.2172]
["bitfinex","SOLUSD",1723169185380,39.695,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1723169185605,33.48,160.92,160.85,15.5415]
["bitfinex","SOLUSD",1723169185804,39.6943,160.92,160.85,21.7581]
["bitfinex","SOLUSD",1723169186008,33.48,160.9,160.85,15.5415]
["bitfinex","SOLUSD",1723169186785,33.48,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1723169186982,33.48,160.92,160.88,21.755]
["bitfinex","SOLUSD",1723169187408,33.48,160.92,160.89,45.0]
["bitfinex","SOLUSD",1723169187632,7.0424675,160.96,160.89,45.0]
["bitfinex","SOLUSD",1723169187906,33.48,160.95,160.89,45.0]
["bitfinex","SOLUSD",1723169188110,39.6932,160.95,160.89,45.0]
["bitfinex","SOLUSD",1723169188289,39.6932,160.95,160.89,51.2154]
["bitfinex","SOLUSD",1723169188290,6.2135,160.94,160.89,51.2154]
["bitfinex","SOLUSD",1723169188494,33.48,160.95,160.89,51.2154]
["bitfinex","SOLUSD",1723169188813,39.6931,160.95,160.9,6.2148]
["bitfinex","SOLUSD",1723169189043,33.48,160.95,160.9,6.2148]
["bitfinex","SOLUSD",1723169189390,39.6932,160.95,160.89,51.2154]
["bitfinex","SOLUSD",1723169189631,6.2135,160.94,160.89,51.2154]
["bitfinex","SOLUSD",1723169190215,39.6938,160.93,160.89,45.0]
["bitfinex","SOLUSD",1723169190700,33.48,160.93,160.89,45.0]
["bitfinex","SOLUSD",1723169191819,33.48,160.95,160.89,45.0]
["bitfinex","SOLUSD",1723169192007,39.6931,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1723169192398,33.48,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1723169192599,33.48,160.95,160.91,45.0]
["bitfinex","SOLUSD",1723169192818,33.48,160.95,160.89,45.0]
["bitfinex","SOLUSD",1723169193129,39.6932,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1723169193303,39.6932,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1723169193304,33.48,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1723169193624,33.48,160.95,160.9,6.215]
["bitfinex","SOLUSD",1723169193830,39.6931,160.95,160.9,6.215]
["bitfinex","SOLUSD",1723169194522,39.6931,160.95,160.88,15.5393]
["bitfinex","SOLUSD",1723169194709,33.48,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1723169195399,0.8294675,160.96,160.9,15.5366]
["bitfinex","SOLUSD",1723169195601,0.8294675,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1723169196399,0.8294675,160.96,160.9,15.5366]
["bitfinex","SOLUSD",1723169196623,0.8294675,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1723169197423,7.0422675,160.96,160.91,51.2146]
["bitfinex","SOLUSD",1723169197647,0.8294675,160.96,160.9,15.5366]
["bitfinex","SOLUSD",1723169197914,7.0424675,160.96,160.9,21.7513]
["bitfinex","SOLUSD",1723169198117,0.8294675,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1723169198330,7.0421675,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1723169198501,7.0421675,160.96,160.9,21.7514]
["bitfinex","SOLUSD",1723169198704,7.0421675,160.96,160.91,6.2144]
["bitfinex","SOLUSD",1723169199000,0.8294675,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1723169199322,0.8294675,160.96,160.9,15.5366]
["bitfinex","SOLUSD",1723169199526,0.8294675,160.96,160.91,45.0]
["bitfinex","SOLUSD",1723169200112,0.8294675,160.96,160.91,51.2146]
["bitfinex","SOLUSD",1723169200624,6.2131,160.95,160.91,45.0]
["bitfinex","SOLUSD",1723169200807,6.2131,160.95,160.9,15.5366]
["bitfinex","SOLUSD",1723169201007,7.0421675,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1723169201325,7.0421675,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723169201326,0.8294675,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723169201507,0.8294675,160.96,160.93,51.2138]
["bitfinex","SOLUSD",1723169202727,0.8294675,160.96,160.93,45.0]
["bitfinex","SOLUSD",1723169203020,34.5753779,160.96,160.9,15.5366]
["bitfinex","SOLUSD",1723169203227,32.1935,160.94,160.9,15.5366]
["bitfinex","SOLUSD",1723169203437,2.3826779,160.96,160.88,6.2154]
["bitfinex","SOLUSD",1723169203438,25.98,160.93,160.88,6.2154]
["bitfinex","SOLUSD",1723169203634,25.98,160.92,160.86,30.6744]
["bitfinex","SOLUSD",1723169203805,25.98,160.93,160.88,15.5385]
["bitfinex","SOLUSD",1723169204008,25.98,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1723169204217,32.1931,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1723169204421,25.98,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1723169204618,25.98,160.94,160.88,15.5385]
["bitfinex","SOLUSD",1723169204619,32.1936,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1723169204811,25.98,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1723169205040,25.98,160.93,160.9,6.2146]
["bitfinex","SOLUSD",1723169205442,0.8294675,160.96,160.91,15.536]
["bitfinex","SOLUSD",1723169205744,0.8294675,160.96,160.87,31.08]
["bitfinex","SOLUSD",1723169205745,0.8294675,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1723169206110,0.8294675,160.96,160.93,21.7476]
["bitfinex","SOLUSD",1723169206417,25.98,160.94,160.9,15.5375]
["bitfinex","SOLUSD",1723169206723,25.98,160.94,160.91,45.0]
["bitfinex","SOLUSD",1723169206922,25.98,160.95,160.91,51.2146]
["bitfinex","SOLUSD",1723169207138,26.8094675,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1723169207525,0.8294675,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1723169208813,0.8294675,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1723169209722,0.8294675,160.96,160.95,51.2131]
["bitfinex","SOLUSD",1723169210227,0.8294675,160.96,160.95,77.1931]
["bitfinex","SOLUSD",1723169210635,0.8294675,160.96,160.95,51.2131]
["bitfinex","SOLUSD",1723169211642,0.8294675,160.96,160.95,45.0]
["bitfinex","SOLUSD",1723169211826,0.8294675,160.96,160.94,51.2134]
["bitfinex","SOLUSD",1723169212331,0.8294675,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1723169212534,0.8294675,160.96,160.95,51.2131]
["bitfinex","SOLUSD",1723169217660,0.8294675,160.96,160.95,77.1931]
["bitfinex","SOLUSD",1723169219046,0.8294675,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1723169220133,0.8294675,160.96,160.95,32.1931]
["bitfinex","SOLUSD",1723169220445,0.8294675,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1723169220639,0.8294675,160.96,160.95,51.2131]
["bitfinex","SOLUSD",1723169221243,0.8294675,160.96,160.95,77.1931]
["bitfinex","SOLUSD",1723169221552,0.8294675,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1723169221727,0.8294675,160.96,160.9,57.8757]
["bitfinex","SOLUSD",1723169221728,26.8094675,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1723169221925,26.8094675,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1723169222133,25.98,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1723169222338,0.8294675,160.96,160.92,15.5348]
["bitfinex","SOLUSD",1723169222691,0.8294675,160.96,160.94,6.2131]
["bitfinex","SOLUSD",1723169223035,0.8294675,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1723169223230,0.8294675,160.96,160.95,51.2131]
["bitfinex","SOLUSD",1723169224443,0.8294675,160.96,160.95,45.0]
["bitfinex","SOLUSD",1723169224756,0.8294675,160.96,160.95,51.2131]
["bitfinex","SOLUSD",1723169226654,0.8294675,160.96,160.95,77.1931]
["bitfinex","SOLUSD",1723169226853,0.8294675,160.96,160.95,51.2131]
["bitfinex","SOLUSD",1723169227548,0.8294675,160.96,160.95,45.0]
["bitfinex","SOLUSD",1723169227755,0.8294675,160.96,160.91,15.5365]
["bitfinex","SOLUSD",1723169227937,26.8094675,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723169228143,0.8294675,160.96,160.93,6.2136]
["bitfinex","SOLUSD",1723169229132,0.8294675,160.96,160.94,15.5335]
["bitfinex","SOLUSD",1723169229451,0.8294675,160.96,160.95,45.0]
["bitfinex","SOLUSD",1723169229762,0.8294675,160.96,160.91,15.5364]
["bitfinex","SOLUSD",1723169230056,0.8294675,160.96,160.92,0.7194012]
["bitfinex","SOLUSD",1723169230354,0.8294675,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1723169230543,0.8294675,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1723169230745,0.8294675,160.96,160.93,21.7476]
["bitfinex","SOLUSD",1723169231058,0.8294675,160.96,160.94,45.0]
["bitfinex","SOLUSD",1723169231258,0.8294675,160.96,160.93,21.7475]
["bitfinex","SOLUSD",1723169231553,0.8294675,160.96,160.93,15.5338]
["bitfinex","SOLUSD",1723169231934,0.8294675,160.96,160.94,51.2131]
["bitfinex","SOLUSD",1723169232828,0.8294675,160.96,160.94,45.0]
["bitfinex","SOLUSD",1723169233132,0.8294675,160.96,160.91,6.2142]
["bitfinex","SOLUSD",1723169233332,0.8294675,160.96,160.92,6.214]
["bitfinex","SOLUSD",1723169233631,0.8294675,160.96,160.93,45.0]
["bitfinex","SOLUSD",1723169234135,0.8294675,160.96,160.93,51.2137]
["bitfinex","SOLUSD",1723169234333,0.8294675,160.96,160.94,0.71923243]
["bitfinex","SOLUSD",1723169234826,0.8294675,160.96,160.93,45.0]
["bitfinex","SOLUSD",1723169235035,25.98,160.95,160.91,15.5358]
["bitfinex","SOLUSD",1723169235339,25.98,160.92,160.88,15.5393]
["bitfinex","SOLUSD",1723169235543,25.98,160.92,160.88,21.7549]
["bitfinex","SOLUSD",1723169235746,25.98,160.93,160.88,15.5393]
["bitfinex","SOLUSD",1723169236133,25.98,160.94,160.9,6.2146]
["bitfinex","SOLUSD",1723169236334,0.8294675,160.96,160.91,0.71971689]
["bitfinex","SOLUSD",1723169236539,0.8294675,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1723169236928,26.8094675,160.96,160.92,21.7486]
["bitfinex","SOLUSD",1723169237133,26.8094675,160.96,160.93,45.0]
["bitfinex","SOLUSD",1723169237941,26.8094675,160.96,160.93,51.2137]
["bitfinex","SOLUSD",1723169238246,0.8294675,160.96,160.93,51.93295249]
["bitfinex","SOLUSD",1723169239057,0.8294675,160.96,160.95,21.7458]
["bitfinex","SOLUSD",1723169239273,0.8294675,160.96,160.95,60.5327]
["bitfinex","SOLUSD",1723169239441,0.8294675,160.96,160.95,45.0]
["bitfinex","SOLUSD",1723169239939,0.8294675,160.96,160.94,60.5336]
["bitfinex","SOLUSD",1723169241060,0.8294675,160.96,160.94,45.0]
["bitfinex","SOLUSD",1723169241267,26.8094675,160.96,160.93,45.0]
["bitfinex","SOLUSD",1723169241768,0.8294675,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1723169242367,0.8294675,160.96,160.95,45.0]
["bitfinex","SOLUSD",1723169242566,0.8294675,160.96,160.95,51.2131]
["bitfinex","SOLUSD",1723169242945,0.8294675,160.96,160.95,66.7458]
["bitfinex","SOLUSD",1723169243139,0.8294675,160.96,160.95,60.5327]
["bitfinex","SOLUSD",1723169243350,0.8294675,160.96,160.95,45.0]
["bitfinex","SOLUSD",1723169243550,0.8294675,160.96,160.94,45.0]
["bitfinex","SOLUSD",1723169244755,0.8294675,160.96,160.95,21.2261]
["bitfinex","SOLUSD",1723169244953,0.8294675,160.96,160.95,92.2061]
["bitfinex","SOLUSD",1723169246267,0.8294675,160.96,160.95,92.92380539]
["bitfinex","SOLUSD",1723169247069,0.8294675,160.96,160.95,92.2061]
["bitfinex","SOLUSD",1723169248072,0.8294675,160.96,160.95,118.1861]
["bitfinex","SOLUSD",1723169248551,0.8294675,160.96,160.95,127.22542288]
["bitfinex","SOLUSD",1723169249147,0.8294675,160.96,160.95,147.22542288]
["bitfinex","SOLUSD",1723169249351,32.5055,161.08,161.02,15.5257]
["bitfinex","SOLUSD",1723169249557,25.98,161.07,161.03,45.0]
["bitfinex","SOLUSD",1723169249852,25.98,161.07,161.04,6.2096]
["bitfinex","SOLUSD",1723169250053,25.98,161.07,161.03,45.0]
["bitfinex","SOLUSD",1723169250357,25.98,161.07,161.03,51.2099]
["bitfinex","SOLUSD",1723169250562,0.8294675,161.12,161.05,15.5231]
["bitfinex","SOLUSD",1723169250766,26.8094675,161.12,161.06,45.0]
["bitfinex","SOLUSD",1723169250943,0.8294675,161.12,161.08,15.5201]
["bitfinex","SOLUSD",1723169251144,0.8294675,161.12,161.09,45.0]
["bitfinex","SOLUSD",1723169251438,0.8294675,161.12,161.11,6.2069]
["bitfinex","SOLUSD",1723169251744,0.8294675,161.12,161.11,51.2069]
["bitfinex","SOLUSD",1723169252057,0.8294675,161.12,161.11,77.1869]
["bitfinex","SOLUSD",1723169252694,0.8294675,161.12,161.11,51.2069]
["bitfinex","SOLUSD",1723169253141,0.8294675,161.12,161.11,51.92174024]
["bitfinex","SOLUSD",1723169253351,0.8294675,161.12,161.11,51.2069]
["bitfinex","SOLUSD",1723169254640,0.8294675,161.12,161.11,77.90149685]
["bitfinex","SOLUSD",1723169255458,0.8294675,161.12,161.11,77.1869]
["bitfinex","SOLUSD",1723169255947,0.8294675,161.12,161.11,6.2069]
["bitfinex","SOLUSD",1723169256144,0.8294675,161.12,161.1,15.5174]
["bitfinex","SOLUSD",1723169256351,0.8294675,161.12,161.11,6.2069]
["bitfinex","SOLUSD",1723169256747,26.8094675,161.12,161.06,15.5221]
["bitfinex","SOLUSD",1723169256951,25.98,161.09,161.03,15.7765]
["bitfinex","SOLUSD",1723169257150,25.98,161.1,161.05,15.5226]
["bitfinex","SOLUSD",1723169257365,0.8294675,161.12,161.08,6.208]
["bitfinex","SOLUSD",1723169257366,25.98,161.11,161.08,6.208]
["bitfinex","SOLUSD",1723169257565,25.98,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1723169257977,25.98,161.08,161.01,15.5262]
["bitfinex","SOLUSD",1723169258147,25.98,161.05,160.98,25.98]
["bitfinex","SOLUSD",1723169258347,25.98,161.04,160.99,6.2111]
["bitfinex","SOLUSD",1723169258881,32.1898,161.04,160.98,6.2119]
["bitfinex","SOLUSD",1723169259070,25.98,161.07,161.0,41.5079]
["bitfinex","SOLUSD",1723169259372,25.98,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1723169260358,25.98,161.07,161.03,45.0]
["bitfinex","SOLUSD",1723169260669,32.1885,161.07,161.03,45.0]
["bitfinex","SOLUSD",1723169261071,25.98,161.05,161.0,15.5279]
["bitfinex","SOLUSD",1723169261958,15.5178,161.11,161.01,0.71760826]
["bitfinex","SOLUSD",1723169262160,25.98,161.06,161.01,0.71760826]
["bitfinex","SOLUSD",1723169262359,25.98,161.06,161.01,51.2107]
["bitfinex","SOLUSD",1723169263374,25.98,161.1,161.03,15.5242]
["bitfinex","SOLUSD",1723169263562,25.98,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1723169264152,25.98,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1723169264351,25.98,161.09,161.05,45.0]
["bitfinex","SOLUSD",1723169264547,25.98,161.1,161.05,45.0]
["bitfinex","SOLUSD",1723169264778,25.98,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1723169264980,25.98,161.08,161.04,45.0]
["bitfinex","SOLUSD",1723169265153,25.98,161.07,161.04,45.0]
["bitfinex","SOLUSD",1723169265348,25.98,161.07,161.0,25.98]
["bitfinex","SOLUSD",1723169265570,26.8094675,161.12,161.01,45.0]
["bitfinex","SOLUSD",1723169265571,25.98,161.06,161.01,45.0]
["bitfinex","SOLUSD",1723169265771,25.98,161.06,161.0,45.0]
["bitfinex","SOLUSD",1723169265971,25.98,161.07,161.01,0.71715988]
["bitfinex","SOLUSD",1723169266154,25.98,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1723169266479,25.98,161.07,161.04,51.2096]
["bitfinex","SOLUSD",1723169266651,25.98,161.08,161.04,45.0]
["bitfinex","SOLUSD",1723169266848,25.98,161.08,161.03,45.0]
["bitfinex","SOLUSD",1723169267170,25.98,161.07,161.03,45.0]
["bitfinex","SOLUSD",1723169267595,25.98,161.07,161.02,15.526]
["bitfinex","SOLUSD",1723169268080,25.98,161.08,161.02,15.526]
["bitfinex","SOLUSD",1723169268372,25.98,161.07,161.02,21.736]
["bitfinex","SOLUSD",1723169268945,25.98,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1723169269179,25.98,161.07,161.04,45.0]
["bitfinex","SOLUSD",1723169269358,32.1884,161.07,161.02,21.7363]
["bitfinex","SOLUSD",1723169269553,32.1884,161.07,161.03,45.0]
["bitfinex","SOLUSD",1723169269760,25.98,161.06,161.03,45.0]
["bitfinex","SOLUSD",1723169270074,25.98,161.06,161.03,51.2099]
["bitfinex","SOLUSD",1723169270585,25.98,161.06,161.03,45.0]
["bitfinex","SOLUSD",1723169270754,25.98,161.06,161.03,51.2099]
["bitfinex","SOLUSD",1723169270955,25.98,161.06,161.03,45.0]
["bitfinex","SOLUSD",1723169271183,25.98,161.06,161.03,51.2098]
["bitfinex","SOLUSD",1723169271555,25.98,161.06,161.03,45.0]
["bitfinex","SOLUSD",1723169271757,25.98,161.04,160.99,15.5288]
["bitfinex","SOLUSD",1723169271954,25.98,161.04,160.99,21.74]
["bitfinex","SOLUSD",1723169272277,25.98,161.03,160.99,21.74]
["bitfinex","SOLUSD",1723169272486,25.98,161.04,161.0,6.92877245]
["bitfinex","SOLUSD",1723169273268,25.98,161.04,161.01,45.0]
["bitfinex","SOLUSD",1723169273751,25.98,161.03,160.99,15.5288]
["bitfinex","SOLUSD",1723169274074,25.98,161.02,160.99,15.5288]
["bitfinex","SOLUSD",1723169275054,25.98,161.0,160.95,15.5318]
["bitfinex","SOLUSD",1723169275249,25.98,160.98,160.95,15.5318]
["bitfinex","SOLUSD",1723169275478,25.98,161.04,160.95,15.5318]
["bitfinex","SOLUSD",1723169275479,25.98,160.97,160.95,15.5318]
["bitfinex","SOLUSD",1723169275870,25.98,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1723169276283,25.98,160.97,160.92,15.5355]
["bitfinex","SOLUSD",1723169276465,25.98,161.01,160.94,25.98]
["bitfinex","SOLUSD",1723169276657,25.98,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1723169276853,25.98,161.04,160.95,45.0]
["bitfinex","SOLUSD",1723169276854,25.98,160.99,160.95,45.0]
["bitfinex","SOLUSD",1723169277087,25.98,160.97,160.94,51.2131]
["bitfinex","SOLUSD",1723169277266,25.98,160.99,160.96,15.5317]
["bitfinex","SOLUSD",1723169277472,25.98,160.99,160.97,45.0]
["bitfinex","SOLUSD",1723169277781,25.98,160.99,160.96,15.5317]
["bitfinex","SOLUSD",1723169277958,25.98,160.99,160.96,21.744]
["bitfinex","SOLUSD",1723169278287,25.98,160.99,160.97,45.0]
["bitfinex","SOLUSD",1723169278659,25.98,160.99,160.97,51.2121]
["bitfinex","SOLUSD",1723169279165,25.98,160.99,160.97,45.0]
["bitfinex","SOLUSD",1723169279578,25.98,160.99,160.96,45.0]
["bitfinex","SOLUSD",1723169280670,25.98,160.98,160.95,45.0]
["bitfinex","SOLUSD",1723169280867,25.98,160.97,160.95,45.0]
["bitfinex","SOLUSD",1723169281074,25.98,160.96,160.94,45.0]
["bitfinex","SOLUSD",1723169281273,15.5261,161.02,160.92,6.2142]
["bitfinex","SOLUSD",1723169281274,25.98,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1723169281776,25.98,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723169282474,25.98,160.96,160.93,45.0]
["bitfinex","SOLUSD",1723169282682,25.98,160.97,160.93,45.0]
["bitfinex","SOLUSD",1723169282877,25.98,160.99,160.93,45.71903386]
["bitfinex","SOLUSD",1723169283187,25.98,160.98,160.93,45.0]
["bitfinex","SOLUSD",1723169283889,25.98,160.98,160.93,51.2135]
["bitfinex","SOLUSD",1723169284075,32.192,160.98,160.93,51.2135]
["bitfinex","SOLUSD",1723169284281,25.98,160.96,160.93,51.2135]
["bitfinex","SOLUSD",1723169284479,25.98,160.96,160.93,45.0]
["bitfinex","SOLUSD",1723169284683,25.98,160.97,160.93,45.0]
["bitfinex","SOLUSD",1723169285091,25.98,160.96,160.92,15.5347]
["bitfinex","SOLUSD",1723169285288,25.98,160.93,160.89,15.5384]
["bitfinex","SOLUSD",1723169285692,25.98,160.93,160.89,21.7535]
["bitfinex","SOLUSD",1723169285890,25.98,160.93,160.9,6.215]
["bitfinex","SOLUSD",1723169286092,25.98,160.93,160.89,21.7537]
["bitfinex","SOLUSD",1723169286580,25.98,160.94,160.89,16.25856996]
["bitfinex","SOLUSD",1723169286786,25.98,160.95,160.9,0.72016996]
["bitfinex","SOLUSD",1723169287195,25.98,160.96,160.9,0.72016996]
["bitfinex","SOLUSD",1723169287372,32.1927,160.96,160.9,0.71945375]
["bitfinex","SOLUSD",1723169287702,25.98,160.94,160.9,45.0]
["bitfinex","SOLUSD",1723169288573,25.98,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1723169288776,25.98,160.95,160.92,45.0]
["bitfinex","SOLUSD",1723169288980,25.98,160.95,160.92,45.71958874]
["bitfinex","SOLUSD",1723169289178,25.98,160.95,160.92,45.0]
["bitfinex","SOLUSD",1723169289578,25.98,160.95,160.92,45.71961356]
["bitfinex","SOLUSD",1723169289802,25.98,160.96,160.92,51.93371356]
["bitfinex","SOLUSD",1723169290219,25.98,160.96,160.92,51.2141]
["bitfinex","SOLUSD",1723169290406,25.98,160.97,160.94,6.2133]
["bitfinex","SOLUSD",1723169290721,25.98,161.0,160.95,45.7189429]
["bitfinex","SOLUSD",1723169291007,25.98,161.0,160.95,45.0]
["bitfinex","SOLUSD",1723169291184,25.98,161.0,160.94,45.0]
["bitfinex","SOLUSD",1723169291377,25.98,161.0,160.96,6.2127]
["bitfinex","SOLUSD",1723169291581,25.98,161.0,160.97,45.0]
["bitfinex","SOLUSD",1723169292097,25.98,161.0,160.96,45.0]
["bitfinex","SOLUSD",1723169292306,32.1914,161.0,160.96,45.0]
["bitfinex","SOLUSD",1723169292603,25.98,161.04,160.99,6.2111]
["bitfinex","SOLUSD",1723169292803,22.2405,161.07,160.96,45.0]
["bitfinex","SOLUSD",1723169292804,25.98,161.03,161.0,45.0]
["bitfinex","SOLUSD",1723169292976,25.98,161.01,160.95,15.7707]
["bitfinex","SOLUSD",1723169293175,25.98,161.0,160.95,15.7707]
["bitfinex","SOLUSD",1723169293403,25.98,161.0,160.96,45.0]
["bitfinex","SOLUSD",1723169293702,32.1914,161.0,160.96,45.0]
["bitfinex","SOLUSD",1723169294490,25.98,161.0,160.96,45.0]
["bitfinex","SOLUSD",1723169295603,32.1919,160.99,160.96,45.0]
["bitfinex","SOLUSD",1723169295914,25.98,160.97,160.91,31.3194]
["bitfinex","SOLUSD",1723169296083,25.98,160.97,160.91,37.5337]
["bitfinex","SOLUSD",1723169296412,32.1926,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1723169296914,25.98,160.96,160.91,15.5357]
["bitfinex","SOLUSD",1723169297603,25.98,160.96,160.92,0.71965235]
["bitfinex","SOLUSD",1723169297786,25.98,160.96,160.92,6.93385235]
["bitfinex","SOLUSD",1723169297985,32.1928,160.96,160.91,15.5357]
["bitfinex","SOLUSD",1723169298404,32.1928,160.96,160.92,0.7197197]
["bitfinex","SOLUSD",1723169298706,25.98,160.96,160.92,0.71966337]
["bitfinex","SOLUSD",1723169299417,32.1927,160.96,160.92,45.0]
["bitfinex","SOLUSD",1723169300221,32.1931,160.95,160.92,45.0]
["bitfinex","SOLUSD",1723169300505,32.1931,160.95,160.88,25.98]
["bitfinex","SOLUSD",1723169300506,32.1942,160.93,160.88,15.5394]
["bitfinex","SOLUSD",1723169300808,28.28590235,160.99,160.85,6.2169]
["bitfinex","SOLUSD",1723169300809,25.98,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1723169301016,25.98,160.91,160.84,41.5233]
["bitfinex","SOLUSD",1723169301308,25.98,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1723169301513,25.98,160.92,160.89,6.2152]
["bitfinex","SOLUSD",1723169301922,25.98,160.94,160.9,0.72033038]
["bitfinex","SOLUSD",1723169302119,28.28590235,160.99,160.9,45.72033038]
["bitfinex","SOLUSD",1723169302418,32.1931,160.95,160.9,45.72033038]
["bitfinex","SOLUSD",1723169302618,32.1936,160.94,160.9,45.0]
["bitfinex","SOLUSD",1723169303118,6.2139,160.93,160.9,45.0]
["bitfinex","SOLUSD",1723169303290,25.98,160.92,160.9,45.0]
["bitfinex","SOLUSD",1723169303494,25.98,160.92,160.89,45.0]
["bitfinex","SOLUSD",1723169303917,32.1943,160.92,160.89,45.0]
["bitfinex","SOLUSD",1723169304117,32.1943,160.92,160.88,45.0]
["bitfinex","SOLUSD",1723169304993,25.98,160.92,160.88,45.0]
["bitfinex","SOLUSD",1723169306127,32.1935,160.94,160.89,0.7203449]
["bitfinex","SOLUSD",1723169306427,6.2139,160.93,160.88,45.0]
["bitfinex","SOLUSD",1723169306595,32.1939,160.93,160.87,45.0]
["bitfinex","SOLUSD",1723169306908,32.1944,160.92,160.87,51.2161]
["bitfinex","SOLUSD",1723169308622,32.1947,160.91,160.87,45.0]
["bitfinex","SOLUSD",1723169308824,32.1947,160.91,160.83,0.71999962]
["bitfinex","SOLUSD",1723169308825,6.2177,160.84,160.78,15.9184]
["bitfinex","SOLUSD",1723169308996,51.96,160.88,160.78,15.9184]
["bitfinex","SOLUSD",1723169308997,32.198,160.83,160.78,15.9184]
["bitfinex","SOLUSD",1723169309199,25.98,160.8,160.76,21.7713]
["bitfinex","SOLUSD",1723169309404,25.98,160.79,160.76,21.7713]
["bitfinex","SOLUSD",1723169310026,25.98,160.79,160.74,16.0278]
["bitfinex","SOLUSD",1723169310027,25.98,160.84,160.78,15.5482]
["bitfinex","SOLUSD",1723169310220,37.985,160.91,160.78,15.5482]
["bitfinex","SOLUSD",1723169310221,25.98,160.85,160.81,6.2181]
["bitfinex","SOLUSD",1723169310596,25.98,160.85,160.82,45.0]
["bitfinex","SOLUSD",1723169311010,25.98,160.84,160.82,45.0]
["bitfinex","SOLUSD",1723169311415,25.98,160.85,160.82,45.0]
["bitfinex","SOLUSD",1723169312005,32.197,160.85,160.82,45.0]
["bitfinex","SOLUSD",1723169312914,32.197,160.85,160.81,45.0]
["bitfinex","SOLUSD",1723169313111,25.98,160.86,160.81,60.546]
["bitfinex","SOLUSD",1723169313317,25.98,160.87,160.81,60.546]
["bitfinex","SOLUSD",1723169313516,25.98,160.87,160.82,6.218]
["bitfinex","SOLUSD",1723169313713,32.1962,160.87,160.83,45.0]
["bitfinex","SOLUSD",1723169313909,6.2169,160.85,160.83,45.0]
["bitfinex","SOLUSD",1723169314110,32.1969,160.85,160.82,45.0]
["bitfinex","SOLUSD",1723169314512,24.93323633,160.91,160.82,45.0]
["bitfinex","SOLUSD",1723169314712,6.2156,160.89,160.83,6.2173]
["bitfinex","SOLUSD",1723169315011,6.2156,160.89,160.84,51.2173]
["bitfinex","SOLUSD",1723169315323,6.2156,160.89,160.85,0.7211676]
["bitfinex","SOLUSD",1723169315905,6.2159,160.88,160.84,45.0]
["bitfinex","SOLUSD",1723169316111,25.98,160.89,160.84,45.0]
["bitfinex","SOLUSD",1723169316308,25.98,160.89,160.83,45.0]
["bitfinex","SOLUSD",1723169316721,45.98,160.9,160.84,0.72117631]
["bitfinex","SOLUSD",1723169316914,32.1946,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1723169317240,32.1943,160.92,160.87,51.93675727]
["bitfinex","SOLUSD",1723169317532,6.2144,160.92,160.87,51.93675727]
["bitfinex","SOLUSD",1723169317744,25.98,160.91,160.87,45.0]
["bitfinex","SOLUSD",1723169317937,25.98,160.91,160.82,16.5417]
["bitfinex","SOLUSD",1723169317938,6.2172,160.85,160.82,16.5417]
["bitfinex","SOLUSD",1723169318127,1.55391398,160.93,160.83,45.0]
["bitfinex","SOLUSD",1723169318128,25.98,160.86,160.83,45.0]
["bitfinex","SOLUSD",1723169318333,6.217,160.85,160.79,32.1989]
["bitfinex","SOLUSD",1723169319332,6.217,160.85,160.8,45.0]
["bitfinex","SOLUSD",1723169319506,6.217,160.85,160.8,51.2188]
["bitfinex","SOLUSD",1723169319930,6.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1723169320259,15.5384,160.9,160.8,45.0]
["bitfinex","SOLUSD",1723169320260,25.98,160.86,160.83,45.0]
["bitfinex","SOLUSD",1723169320427,25.98,160.86,160.8,45.0]
["bitfinex","SOLUSD",1723169320825,6.2174,160.84,160.8,45.0]
["bitfinex","SOLUSD",1723169321330,25.98,160.87,160.81,6.2181]
["bitfinex","SOLUSD",1723169321632,6.2165,160.86,160.82,45.0]
["bitfinex","SOLUSD",1723169322030,6.2169,160.85,160.82,45.0]
["bitfinex","SOLUSD",1723169322934,6.2169,160.85,160.81,45.0]
["bitfinex","SOLUSD",1723169323638,25.98,160.86,160.81,51.2184]
["bitfinex","SOLUSD",1723169324044,25.98,160.87,160.82,6.2177]
["bitfinex","SOLUSD",1723169324236,6.2158,160.88,160.83,45.0]
["bitfinex","SOLUSD",1723169324727,6.2158,160.88,160.82,45.0]
["bitfinex","SOLUSD",1723169325048,6.2158,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1723169325252,6.2158,160.88,160.84,45.0]
["bitfinex","SOLUSD",1723169325420,25.98,160.87,160.84,45.0]
["bitfinex","SOLUSD",1723169326136,25.98,160.86,160.79,25.98]
["bitfinex","SOLUSD",1723169326324,25.98,160.86,160.8,45.0]
["bitfinex","SOLUSD",1723169326654,6.217,160.85,160.8,45.0]
["bitfinex","SOLUSD",1723169328048,25.98,160.87,160.8,51.2187]
["bitfinex","SOLUSD",1723169328227,6.2165,160.87,160.81,6.2182]
["bitfinex","SOLUSD",1723169328427,32.1958,160.88,160.82,51.218]
["bitfinex","SOLUSD",1723169328740,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1723169328944,6.2158,160.88,160.84,45.0]
["bitfinex","SOLUSD",1723169331129,6.40176764,160.93,160.86,25.98]
["bitfinex","SOLUSD",1723169331453,25.98,160.94,160.87,45.72023006]
["bitfinex","SOLUSD",1723169331660,25.98,160.94,160.87,71.70023006]
["bitfinex","SOLUSD",1723169332162,6.2139,160.93,160.88,6.2156]
["bitfinex","SOLUSD",1723169332355,6.2135,160.94,160.89,51.93539695]
["bitfinex","SOLUSD",1723169332559,6.2135,160.94,160.9,0.71980085]
["bitfinex","SOLUSD",1723169333640,25.98,160.98,160.92,6.214]
["bitfinex","SOLUSD",1723169333854,25.98,160.99,160.93,45.71917983]
["bitfinex","SOLUSD",1723169334927,6.2123,160.97,160.93,45.71917983]
["bitfinex","SOLUSD",1723169335557,6.2123,160.97,160.93,45.0]
["bitfinex","SOLUSD",1723169335766,25.98,160.94,160.85,15.2021]
["bitfinex","SOLUSD",1723169335948,25.98,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1723169336148,25.98,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1723169336458,6.2155,160.89,160.85,15.2021]
["bitfinex","SOLUSD",1723169336659,6.215,160.9,160.85,21.4189]
["bitfinex","SOLUSD",1723169337033,6.2155,160.89,160.85,15.2021]
["bitfinex","SOLUSD",1723169337234,6.217,160.85,160.81,16.2088]
["bitfinex","SOLUSD",1723169337429,25.98,160.89,160.81,16.2088]
["bitfinex","SOLUSD",1723169337663,6.2166,160.86,160.81,22.4271]
["bitfinex","SOLUSD",1723169337868,6.217,160.85,160.81,16.2088]
["bitfinex","SOLUSD",1723169338170,6.2165,160.87,160.81,16.2088]
["bitfinex","SOLUSD",1723169338346,6.2158,160.88,160.82,6.2181]
["bitfinex","SOLUSD",1723169338940,6.2163,160.87,160.81,22.4272]
["bitfinex","SOLUSD",1723169339162,6.2166,160.86,160.81,22.4272]
["bitfinex","SOLUSD",1723169339458,6.2162,160.87,160.81,22.4272]
["bitfinex","SOLUSD",1723169340256,6.2162,160.87,160.82,45.0]
["bitfinex","SOLUSD",1723169340579,6.2167,160.86,160.82,45.0]
["bitfinex","SOLUSD",1723169340863,34.89403057,160.85,160.77,15.0162]
["bitfinex","SOLUSD",1723169341052,6.2185,160.81,160.77,15.0162]
["bitfinex","SOLUSD",1723169341434,6.2185,160.81,160.76,15.5503]
["bitfinex","SOLUSD",1723169341871,6.2185,160.81,160.76,21.7707]
["bitfinex","SOLUSD",1723169342369,1.55481795,160.85,160.77,0.72318699]
["bitfinex","SOLUSD",1723169342370,33.44,160.85,160.77,0.72318699]
["bitfinex","SOLUSD",1723169342539,6.2173,160.85,160.79,6.2191]
["bitfinex","SOLUSD",1723169342862,6.2173,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1723169343164,6.2173,160.84,160.8,45.0]
["bitfinex","SOLUSD",1723169343462,6.2177,160.83,160.79,45.0]
["bitfinex","SOLUSD",1723169346480,1.55454875,160.88,160.79,45.0]
["bitfinex","SOLUSD",1723169346773,6.2158,160.88,160.82,6.2181]
["bitfinex","SOLUSD",1723169346939,39.6558,160.89,160.83,45.0]
["bitfinex","SOLUSD",1723169347140,33.44,160.89,160.84,0.72169731]
["bitfinex","SOLUSD",1723169347875,33.44,160.89,160.83,45.0]
["bitfinex","SOLUSD",1723169348947,21.7928,160.91,160.83,45.0]
["bitfinex","SOLUSD",1723169348948,33.44,160.87,160.83,45.0]
["bitfinex","SOLUSD",1723169349343,33.44,160.85,160.78,15.5486]
["bitfinex","SOLUSD",1723169349561,33.44,160.85,160.79,45.0]
["bitfinex","SOLUSD",1723169349848,6.2173,160.84,160.79,45.0]
["bitfinex","SOLUSD",1723169350168,6.2181,160.82,160.76,15.4271]
["bitfinex","SOLUSD",1723169350461,33.44,160.85,160.77,16.27295685]
["bitfinex","SOLUSD",1723169350666,6.2173,160.84,160.79,6.219]
["bitfinex","SOLUSD",1723169351475,39.6569,160.85,160.79,6.219]
["bitfinex","SOLUSD",1723169351639,33.44,160.87,160.82,6.218]
["bitfinex","SOLUSD",1723169351845,33.44,160.87,160.83,51.93946454]
["bitfinex","SOLUSD",1723169352268,6.2161,160.88,160.83,51.93946454]
["bitfinex","SOLUSD",1723169352743,6.2161,160.88,160.83,45.0]
["bitfinex","SOLUSD",1723169352951,6.2161,160.88,160.83,45.72171089]
["bitfinex","SOLUSD",1723169354684,6.2154,160.89,160.83,51.93931089]
["bitfinex","SOLUSD",1723169354970,39.655,160.9,160.84,6.93872285]
["bitfinex","SOLUSD",1723169355267,39.655,160.9,160.85,45.0]
["bitfinex","SOLUSD",1723169355465,39.655,160.9,160.86,0.72106097]
["bitfinex","SOLUSD",1723169355650,39.655,160.9,160.85,45.0]
["bitfinex","SOLUSD",1723169355850,6.3738,160.91,160.85,45.0]
["bitfinex","SOLUSD",1723169356062,22.1476,161.0,160.86,49.70231822]
["bitfinex","SOLUSD",1723169356256,33.44,160.96,160.87,45.0]
["bitfinex","SOLUSD",1723169356454,23.70105869,161.0,160.87,51.2161]
["bitfinex","SOLUSD",1723169356455,6.2138,160.93,160.87,51.2161]
["bitfinex","SOLUSD",1723169356673,6.2143,160.92,160.87,45.0]
["bitfinex","SOLUSD",1723169357552,6.2143,160.92,160.87,51.2161]
["bitfinex","SOLUSD",1723169357754,39.6538,160.94,160.87,51.2161]
["bitfinex","SOLUSD",1723169357946,6.2126,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1723169358148,20.0,160.96,160.92,45.71972338]
["bitfinex","SOLUSD",1723169358449,6.2126,160.97,160.93,0.71972823]
["bitfinex","SOLUSD",1723169358656,6.2128,160.96,160.92,45.0]
["bitfinex","SOLUSD",1723169358852,6.2128,160.96,160.91,45.0]
["bitfinex","SOLUSD",1723169360265,33.44,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1723169360455,33.44,161.0,160.93,45.71941794]
["bitfinex","SOLUSD",1723169360844,32.44,161.0,160.93,45.71941794]
["bitfinex","SOLUSD",1723169361344,38.6515,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1723169361544,38.6515,161.0,160.95,45.71893069]
["bitfinex","SOLUSD",1723169361769,38.6515,161.0,160.96,0.71893069]
["bitfinex","SOLUSD",1723169361973,6.2117,160.99,160.96,0.71893069]
["bitfinex","SOLUSD",1723169362144,6.2117,160.99,160.95,45.0]
["bitfinex","SOLUSD",1723169362145,6.212,160.98,160.95,45.0]
["bitfinex","SOLUSD",1723169362472,6.212,160.98,160.94,45.0]
["bitfinex","SOLUSD",1723169362865,32.44,161.0,160.94,51.2133]
["bitfinex","SOLUSD",1723169363374,38.6511,161.0,160.95,6.213]
["bitfinex","SOLUSD",1723169363572,6.49618479,161.02,160.96,45.0]
["bitfinex","SOLUSD",1723169363776,6.2108,161.01,160.96,45.0]
["bitfinex","SOLUSD",1723169364070,6.2113,161.0,160.96,45.0]
["bitfinex","SOLUSD",1723169364476,6.2116,160.99,160.96,45.0]
["bitfinex","SOLUSD",1723169364651,6.212,160.98,160.96,45.0]
["bitfinex","SOLUSD",1723169364851,33.44,160.99,160.92,21.7131]
["bitfinex","SOLUSD",1723169365157,6.2142,160.93,160.88,21.8098]
["bitfinex","SOLUSD",1723169365654,6.2135,160.94,160.88,21.8098]
["bitfinex","SOLUSD",1723169365846,6.2135,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1723169366185,33.44,160.95,160.88,15.5942]
["bitfinex","SOLUSD",1723169366475,6.2135,160.94,160.88,21.8096]
["bitfinex","SOLUSD",1723169366778,6.2135,160.94,160.89,6.2152]
["bitfinex","SOLUSD",1723169366970,39.6531,160.95,160.89,6.2152]
["bitfinex","SOLUSD",1723169367671,6.214,160.93,160.88,21.8099]
["bitfinex","SOLUSD",1723169367875,33.44,160.91,160.88,15.5942]
["bitfinex","SOLUSD",1723169368352,39.6547,160.91,160.88,15.5942]
["bitfinex","SOLUSD",1723169368552,33.44,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1723169368753,33.44,160.91,160.86,15.5414]
["bitfinex","SOLUSD",1723169369258,39.6546,160.91,160.87,45.0]
["bitfinex","SOLUSD",1723169369457,22.0214,160.97,160.87,45.0]
["bitfinex","SOLUSD",1723169369656,39.6532,160.95,160.89,15.5382]
["bitfinex","SOLUSD",1723169369878,20.0,160.94,160.9,45.0]
["bitfinex","SOLUSD",1723169371258,26.2136,160.94,160.9,45.0]
["bitfinex","SOLUSD",1723169371985,33.44,160.93,160.85,21.7255]
["bitfinex","SOLUSD",1723169372155,6.215,160.91,160.86,51.2165]
["bitfinex","SOLUSD",1723169372980,6.2142,160.92,160.86,51.2165]
["bitfinex","SOLUSD",1723169373355,39.6539,160.93,160.87,6.216]
["bitfinex","SOLUSD",1723169373679,39.6539,160.93,160.88,45.0]
["bitfinex","SOLUSD",1723169373851,6.2144,160.92,160.88,45.0]
["bitfinex","SOLUSD",1723169374170,33.44,160.89,160.82,15.5311]
["bitfinex","SOLUSD",1723169374375,6.2158,160.88,160.82,21.7492]
["bitfinex","SOLUSD",1723169374977,6.2158,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1723169376056,6.2163,160.87,160.82,15.5311]
["bitfinex","SOLUSD",1723169376356,6.2163,160.87,160.83,45.0]
["bitfinex","SOLUSD",1723169376573,6.2158,160.88,160.83,51.2177]
["bitfinex","SOLUSD",1723169377573,33.44,160.89,160.83,51.2177]
["bitfinex","SOLUSD",1723169377574,39.6554,160.89,160.83,51.2177]
["bitfinex","SOLUSD",1723169378486,39.6554,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1723169378789,39.6549,160.91,160.85,51.2169]
["bitfinex","SOLUSD",1723169378952,20.0,160.9,160.85,45.0]
["bitfinex","SOLUSD",1723169379154,6.2143,160.92,160.87,15.5396]
["bitfinex","SOLUSD",1723169379384,26.2147,160.91,160.88,45.0]
["bitfinex","SOLUSD",1723169379880,6.2151,160.9,160.88,45.0]
["bitfinex","SOLUSD",1723169380661,59.6547,160.91,160.88,45.0]
["bitfinex","SOLUSD",1723169380966,6.215,160.9,160.88,45.0]
["bitfinex","SOLUSD",1723169381785,26.0,160.89,160.82,15.5311]
["bitfinex","SOLUSD",1723169381957,26.0,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1723169382155,26.0,160.87,160.82,15.5311]
["bitfinex","SOLUSD",1723169382560,32.2154,160.89,160.82,15.5311]
["bitfinex","SOLUSD",1723169382870,26.0,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1723169383461,26.0,160.89,160.86,45.0]
["bitfinex","SOLUSD",1723169383662,26.0,160.89,160.86,51.2164]
["bitfinex","SOLUSD",1723169385684,6.2167,160.86,160.82,15.5311]
["bitfinex","SOLUSD",1723169387087,26.0,160.83,160.8,15.5467]
["bitfinex","SOLUSD",1723169387458,26.0,160.83,160.78,21.2268]
["bitfinex","SOLUSD",1723169388088,26.0,160.81,160.74,42.2413]
["bitfinex","SOLUSD",1723169388259,26.0,160.81,160.74,16.2413]
["bitfinex","SOLUSD",1723169388769,26.0,160.8,160.76,15.551]
["bitfinex","SOLUSD",1723169389296,26.0,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1723169389462,26.0,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1723169390278,26.0,160.83,160.79,51.2192]
["bitfinex","SOLUSD",1723169391069,26.0,160.83,160.79,66.7673]
["bitfinex","SOLUSD",1723169391371,26.0,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1723169391580,26.0,160.83,160.81,45.0]
["bitfinex","SOLUSD",1723169391785,26.0,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1723169392083,26.0,160.83,160.81,45.0]
["bitfinex","SOLUSD",1723169392281,26.0,160.82,160.81,45.0]
["bitfinex","SOLUSD",1723169393966,6.065,160.89,160.81,45.0]
["bitfinex","SOLUSD",1723169394162,26.0,160.85,160.81,51.2185]
["bitfinex","SOLUSD",1723169394596,26.0,160.86,160.81,51.2185]
["bitfinex","SOLUSD",1723169394772,26.0,160.86,160.82,6.218]
["bitfinex","SOLUSD",1723169394964,26.0,160.86,160.83,45.0]
["bitfinex","SOLUSD",1723169395163,26.0,160.86,160.81,66.7646]
["bitfinex","SOLUSD",1723169395402,26.0,160.87,160.82,6.93988442]
["bitfinex","SOLUSD",1723169395603,6.2156,160.89,160.83,51.2175]
["bitfinex","SOLUSD",1723169395885,26.0,160.88,160.84,45.0]
["bitfinex","SOLUSD",1723169396092,26.0,160.87,160.84,45.0]
["bitfinex","SOLUSD",1723169396272,26.0,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1723169396273,26.0,160.87,160.83,45.0]
["bitfinex","SOLUSD",1723169397192,26.0,160.89,160.83,45.0]
["bitfinex","SOLUSD",1723169397576,6.2148,160.91,160.84,15.543]
["bitfinex","SOLUSD",1723169397900,32.2148,160.91,160.85,45.72079259]
["bitfinex","SOLUSD",1723169398090,26.0,160.91,160.86,6.93720742]
["bitfinex","SOLUSD",1723169398270,6.2158,160.88,160.87,45.0]
["bitfinex","SOLUSD",1723169398476,26.0,160.88,160.82,16.2842]
["bitfinex","SOLUSD",1723169398692,32.2158,160.88,160.82,16.2842]
["bitfinex","SOLUSD",1723169398898,32.2158,160.88,160.82,22.5019]
["bitfinex","SOLUSD",1723169399077,26.0,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1723169399672,6.2167,160.86,160.82,16.2842]
["bitfinex","SOLUSD",1723169400285,32.2167,160.86,160.8,15.5469]
["bitfinex","SOLUSD",1723169400475,32.2167,160.86,160.8,21.7657]
["bitfinex","SOLUSD",1723169401395,6.217,160.85,160.8,21.7657]
["bitfinex","SOLUSD",1723169401575,32.2166,160.86,160.8,21.7657]
["bitfinex","SOLUSD",1723169402178,26.0,160.84,160.8,15.5469]
["bitfinex","SOLUSD",1723169402683,26.0,160.82,160.78,15.9688]
["bitfinex","SOLUSD",1723169402878,32.2181,160.82,160.76,6.2204]
["bitfinex","SOLUSD",1723169404103,32.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1723169404881,6.2185,160.81,160.75,21.7722]
["bitfinex","SOLUSD",1723169405074,26.0,160.79,160.74,16.2927]
["bitfinex","SOLUSD",1723169405302,26.0,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1723169405593,26.0,160.81,160.75,0.72302129]
["bitfinex","SOLUSD",1723169405787,26.0,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1723169406193,26.0,160.81,160.75,6.2206]
["bitfinex","SOLUSD",1723169406404,26.0,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1723169406700,26.0,160.79,160.74,21.7738]
["bitfinex","SOLUSD",1723169407679,26.0,160.79,160.75,45.0]
["bitfinex","SOLUSD",1723169407880,26.0,160.78,160.75,45.0]
["bitfinex","SOLUSD",1723169408083,26.0,160.78,160.74,15.5526]
["bitfinex","SOLUSD",1723169408286,26.0,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1723169408694,26.0,160.76,160.72,6.2216]
["bitfinex","SOLUSD",1723169409002,26.0,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1723169409795,26.0,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1723169410280,6.2196,160.79,160.73,6.2214]
["bitfinex","SOLUSD",1723169410485,26.0,160.78,160.74,51.2212]
["bitfinex","SOLUSD",1723169410684,6.2196,160.79,160.74,51.2212]
["bitfinex","SOLUSD",1723169410685,26.0,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1723169410884,26.0,160.79,160.76,45.0]
["bitfinex","SOLUSD",1723169412029,26.0,160.8,160.76,51.2204]
["bitfinex","SOLUSD",1723169412306,26.0,160.81,160.77,0.72316607]
["bitfinex","SOLUSD",1723169412482,20.0,160.8,160.77,0.72316607]
["bitfinex","SOLUSD",1723169412879,26.0,160.81,160.76,51.2204]
["bitfinex","SOLUSD",1723169413399,26.0,160.81,160.77,0.72316199]
["bitfinex","SOLUSD",1723169413698,26.0,160.84,160.77,0.7229295]
["bitfinex","SOLUSD",1723169413876,32.2173,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1723169414185,32.2173,160.84,160.8,45.72242622]
["bitfinex","SOLUSD",1723169415089,6.3453,160.86,160.78,15.5491]
["bitfinex","SOLUSD",1723169415090,26.0,160.82,160.79,45.0]
["bitfinex","SOLUSD",1723169418089,32.2189,160.8,160.79,45.0]
["bitfinex","SOLUSD",1723169418284,32.2189,160.8,160.74,21.7732]
["bitfinex","SOLUSD",1723169418483,32.2189,160.8,160.75,45.0]
["bitfinex","SOLUSD",1723169420010,26.0,160.78,160.75,45.0]
["bitfinex","SOLUSD",1723169420225,26.0,160.78,160.74,21.7732]
["bitfinex","SOLUSD",1723169421196,21.8877,160.86,160.77,6.2197]
["bitfinex","SOLUSD",1723169421403,26.0,160.85,160.78,45.72284502]
["bitfinex","SOLUSD",1723169421710,26.0,160.86,160.82,6.218]
["bitfinex","SOLUSD",1723169421896,26.0,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1723169422100,26.0,160.87,160.84,45.0]
["bitfinex","SOLUSD",1723169422485,6.0102,160.9,160.85,6.93877129]
["bitfinex","SOLUSD",1723169422692,6.0102,160.9,160.84,45.0]
["bitfinex","SOLUSD",1723169422693,26.0,160.9,160.86,45.72112312]
["bitfinex","SOLUSD",1723169423013,32.2147,160.91,160.86,60.5412]
["bitfinex","SOLUSD",1723169423314,26.0,160.88,160.86,45.0]
["bitfinex","SOLUSD",1723169423700,26.0,160.87,160.86,45.0]
["bitfinex","SOLUSD",1723169423887,32.2161,160.87,160.82,15.5446]
["bitfinex","SOLUSD",1723169424086,1.55393654,160.92,160.83,45.0]
["bitfinex","SOLUSD",1723169424087,26.0,160.85,160.83,45.0]
["bitfinex","SOLUSD",1723169424519,32.217,160.85,160.83,45.0]
["bitfinex","SOLUSD",1723169424897,26.0,160.85,160.83,45.0]
["bitfinex","SOLUSD",1723169425100,26.0,160.85,160.82,45.0]
["bitfinex","SOLUSD",1723169425931,32.2169,160.85,160.81,45.0]
["bitfinex","SOLUSD",1723169426093,26.0,160.85,160.8,51.2188]
["bitfinex","SOLUSD",1723169427588,26.0,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1723169427823,26.0,160.85,160.82,45.0]
["bitfinex","SOLUSD",1723169430520,32.2162,160.87,160.82,45.0]
["bitfinex","SOLUSD",1723169430913,19.37670258,160.92,160.82,45.0]
["bitfinex","SOLUSD",1723169431096,26.0,160.92,160.85,26.0]
["bitfinex","SOLUSD",1723169431301,26.0,160.92,160.86,45.72051842]
["bitfinex","SOLUSD",1723169431504,6.49619541,160.93,160.88,6.2154]
["bitfinex","SOLUSD",1723169431733,26.0,160.94,160.89,45.0]
["bitfinex","SOLUSD",1723169432015,6.2156,160.89,160.83,26.0]
["bitfinex","SOLUSD",1723169432321,6.2156,160.89,160.84,45.0]
["bitfinex","SOLUSD",1723169432919,15.5346,160.94,160.84,45.0]
["bitfinex","SOLUSD",1723169432920,26.0,160.88,160.84,45.0]
["bitfinex","SOLUSD",1723169433423,6.2163,160.87,160.84,45.0]
["bitfinex","SOLUSD",1723169433919,6.2163,160.87,160.83,45.0]
["bitfinex","SOLUSD",1723169434129,26.0,160.86,160.81,15.5457]
["bitfinex","SOLUSD",1723169434633,26.0,160.86,160.81,21.7639]
["bitfinex","SOLUSD",1723169434924,26.0,160.86,160.82,6.218]
["bitfinex","SOLUSD",1723169435518,26.0,160.86,160.81,21.7641]
["bitfinex","SOLUSD",1723169435739,26.0,160.86,160.82,45.0]
["bitfinex","SOLUSD",1723169436026,6.2169,160.85,160.82,45.0]
["bitfinex","SOLUSD",1723169436394,32.2174,160.84,160.78,15.2683]
["bitfinex","SOLUSD",1723169436593,32.2174,160.84,160.77,41.5492]
["bitfinex","SOLUSD",1723169436822,32.2174,160.84,160.78,6.2195]
["bitfinex","SOLUSD",1723169437829,32.2174,160.84,160.79,45.0]
["bitfinex","SOLUSD",1723169438202,32.2178,160.83,160.79,45.0]
["bitfinex","SOLUSD",1723169438824,26.0,160.81,160.75,6.2204]
["bitfinex","SOLUSD",1723169439128,26.0,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1723169439338,26.0,160.81,160.74,21.669]
["bitfinex","SOLUSD",1723169439504,26.0,160.81,160.75,6.2206]
["bitfinex","SOLUSD",1723169440113,32.2185,160.81,160.75,6.2206]
["bitfinex","SOLUSD",1723169440511,32.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1723169440719,26.0,160.81,160.75,26.0]
["bitfinex","SOLUSD",1723169440907,26.0,160.83,160.75,26.0]
["bitfinex","SOLUSD",1723169441108,26.0,160.83,160.78,15.5491]
["bitfinex","SOLUSD",1723169441446,26.0,160.83,160.79,45.0]
["bitfinex","SOLUSD",1723169441730,26.0,160.84,160.8,6.2185]
["bitfinex","SOLUSD",1723169441913,26.0,160.84,160.81,45.0]
["bitfinex","SOLUSD",1723169443814,26.0,160.84,160.8,45.0]
["bitfinex","SOLUSD",1723169444327,6.2193,160.79,160.74,15.5528]
["bitfinex","SOLUSD",1723169444632,6.2193,160.79,160.74,21.7738]
["bitfinex","SOLUSD",1723169445316,32.2189,160.8,160.74,21.7738]
["bitfinex","SOLUSD",1723169445824,32.2189,160.8,160.76,6.2201]
["bitfinex","SOLUSD",1723169445825,26.0,160.8,160.76,6.2201]
["bitfinex","SOLUSD",1723169446130,26.0,160.8,160.77,45.0]
["bitfinex","SOLUSD",1723169446515,26.0,160.8,160.76,45.0]
["bitfinex","SOLUSD",1723169447227,26.0,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1723169447531,32.2189,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1723169447853,26.0,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1723169448919,26.0,160.8,160.76,45.0]
["bitfinex","SOLUSD",1723169449732,26.0,160.8,160.76,42.84975405]
["bitfinex","SOLUSD",1723169450033,2.43175689,160.85,160.77,0.7235449]
["bitfinex","SOLUSD",1723169450349,26.0,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1723169450507,26.0,160.82,160.77,6.22]
["bitfinex","SOLUSD",1723169451024,32.2181,160.82,160.76,64.62035405]
["bitfinex","SOLUSD",1723169451626,32.2181,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1723169451830,32.2181,160.82,160.78,45.0]
["bitfinex","SOLUSD",1723169452130,26.0,160.82,160.78,51.2196]
["bitfinex","SOLUSD",1723169452924,26.0,160.82,160.78,45.0]
["bitfinex","SOLUSD",1723169454943,26.0,160.84,160.78,45.0]
["bitfinex","SOLUSD",1723169455112,26.0,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1723169455312,26.0,160.84,160.8,45.0]
["bitfinex","SOLUSD",1723169455841,32.2175,160.84,160.8,45.0]
["bitfinex","SOLUSD",1723169457242,6.2178,160.83,160.8,45.0]
["bitfinex","SOLUSD",1723169457610,6.2178,160.83,160.79,45.0]
["bitfinex","SOLUSD",1723169457811,32.2173,160.84,160.79,45.0]
["bitfinex","SOLUSD",1723169460375,6.6116,160.87,160.72,15.5195]
["bitfinex","SOLUSD",1723169460376,26.0,160.81,160.72,15.5195]
["bitfinex","SOLUSD",1723169460528,6.6116,160.87,160.72,15.5195]
["bitfinex","SOLUSD",1723169460723,32.2189,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1723169461052,32.2189,160.8,160.74,0.72325188]
["bitfinex","SOLUSD",1723169461552,6.2193,160.79,160.73,15.5531]
["bitfinex","SOLUSD",1723169461848,6.2193,160.79,160.73,21.7743]
["bitfinex","SOLUSD",1723169462045,26.0,160.8,160.73,41.5531]
["bitfinex","SOLUSD",1723169462343,26.0,160.8,160.77,6.22]
["bitfinex","SOLUSD",1723169462845,26.0,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1723169463160,26.0,160.8,160.77,45.0]
["bitfinex","SOLUSD",1723169463454,32.2189,160.8,160.77,45.0]
["bitfinex","SOLUSD",1723169463614,32.2189,160.8,160.76,45.0]
["bitfinex","SOLUSD",1723169464221,26.0,160.8,160.76,45.0]
["bitfinex","SOLUSD",1723169464422,26.0,160.8,160.77,0.72321347]
["bitfinex","SOLUSD",1723169464621,26.0,160.8,160.76,51.2203]
["bitfinex","SOLUSD",1723169465519,32.2189,160.8,160.76,45.0]
["bitfinex","SOLUSD",1723169467048,26.0,160.78,160.76,45.0]
["bitfinex","SOLUSD",1723169468321,26.0,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1723169468932,26.0,160.79,160.74,0.72382013]
["bitfinex","SOLUSD",1723169469440,26.0,160.79,160.75,15.552]
["bitfinex","SOLUSD",1723169469746,26.0,160.78,160.76,45.0]
["bitfinex","SOLUSD",1723169469926,26.0,160.78,160.75,45.0]
["bitfinex","SOLUSD",1723169470251,26.0,160.78,160.74,45.0]
["bitfinex","SOLUSD",1723169471445,26.0,160.77,160.74,45.0]
["bitfinex","SOLUSD",1723169472944,26.0,160.78,160.74,45.0]
["bitfinex","SOLUSD",1723169473953,17.85,160.77,160.74,45.0]
["bitfinex","SOLUSD",1723169474157,12.8075,160.8,160.74,51.2211]
["bitfinex","SOLUSD",1723169474460,17.85,160.78,160.74,51.2211]
["bitfinex","SOLUSD",1723169474960,17.85,160.77,160.74,51.2211]
["bitfinex","SOLUSD",1723169475462,17.85,160.78,160.74,51.2211]
["bitfinex","SOLUSD",1723169475669,17.85,160.8,160.76,24.0704]
["bitfinex","SOLUSD",1723169475842,17.85,160.8,160.77,45.72303143]
["bitfinex","SOLUSD",1723169476868,17.85,160.8,160.77,45.0]
["bitfinex","SOLUSD",1723169477342,17.85,160.8,160.76,45.0]
["bitfinex","SOLUSD",1723169477769,17.85,160.79,160.76,45.0]
["bitfinex","SOLUSD",1723169478560,17.85,160.77,160.76,45.0]
["bitfinex","SOLUSD",1723169478771,17.85,160.77,160.75,45.0]
["bitfinex","SOLUSD",1723169480256,17.85,160.78,160.75,45.0]
["bitfinex","SOLUSD",1723169481249,17.85,160.77,160.75,45.0]
["bitfinex","SOLUSD",1723169483145,17.85,160.76,160.75,45.0]
["bitfinex","SOLUSD",1723169484643,17.85,160.76,160.74,45.0]
["bitfinex","SOLUSD",1723169484947,17.85,160.77,160.74,45.0]
["bitfinex","SOLUSD",1723169485571,15.5451,160.83,160.74,62.85]
["bitfinex","SOLUSD",1723169485763,17.85,160.78,160.74,62.85]
["bitfinex","SOLUSD",1723169485976,12.97982559,160.84,160.77,17.85]
["bitfinex","SOLUSD",1723169486179,17.85,160.82,160.78,24.79205217]
["bitfinex","SOLUSD",1723169486483,17.85,160.83,160.79,45.0]
["bitfinex","SOLUSD",1723169486655,17.85,160.83,160.79,51.2192]
["bitfinex","SOLUSD",1723169487171,17.85,160.82,160.79,51.2192]
["bitfinex","SOLUSD",1723169487579,17.85,160.8,160.79,45.0]
["bitfinex","SOLUSD",1723169488159,24.0689,160.8,160.79,45.0]
["bitfinex","SOLUSD",1723169488967,6.2193,160.79,160.74,39.6234]
["bitfinex","SOLUSD",1723169489166,17.85,160.8,160.75,51.2206]
["bitfinex","SOLUSD",1723169489461,17.85,160.79,160.75,51.2206]
["bitfinex","SOLUSD",1723169489773,26.03,160.8,160.75,51.2206]
["bitfinex","SOLUSD",1723169490988,34.65252951,160.86,160.72,6.2219]
["bitfinex","SOLUSD",1723169490989,26.03,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1723169492965,26.03,160.75,160.71,15.6995]
["bitfinex","SOLUSD",1723169493166,6.2212,160.74,160.71,15.6995]
["bitfinex","SOLUSD",1723169493369,6.2212,160.74,160.7,15.556]
["bitfinex","SOLUSD",1723169493370,26.03,160.74,160.7,15.556]
["bitfinex","SOLUSD",1723169494589,26.03,160.74,160.7,21.7786]
["bitfinex","SOLUSD",1723169494788,26.03,160.74,160.71,45.0]
["bitfinex","SOLUSD",1723169495981,26.03,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1723169496283,26.03,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1723169497376,26.03,160.71,160.69,45.0]
["bitfinex","SOLUSD",1723169499169,26.03,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1723169499363,26.03,160.73,160.69,60.5579]
["bitfinex","SOLUSD",1723169499364,26.03,160.74,160.71,51.94692034]
["bitfinex","SOLUSD",1723169499598,26.03,160.74,160.71,6.94692034]
["bitfinex","SOLUSD",1723169499906,26.03,160.74,160.72,45.0]
["bitfinex","SOLUSD",1723169501182,26.03,160.74,160.71,45.0]
["bitfinex","SOLUSD",1723169501388,26.03,160.73,160.71,45.0]
["bitfinex","SOLUSD",1723169501697,26.03,160.73,160.7,45.0]
["bitfinex","SOLUSD",1723169502407,26.03,160.75,160.7,51.2227]
["bitfinex","SOLUSD",1723169502981,12.09527055,160.78,160.7,51.2227]
["bitfinex","SOLUSD",1723169502982,32.2501,160.77,160.71,0.72448817]
["bitfinex","SOLUSD",1723169503175,26.03,160.78,160.71,26.75448817]
["bitfinex","SOLUSD",1723169503381,26.03,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1723169503876,26.03,160.79,160.75,45.0]
["bitfinex","SOLUSD",1723169505095,32.2493,160.79,160.75,45.0]
["bitfinex","SOLUSD",1723169505590,6.49652358,160.81,160.75,45.0]
["bitfinex","SOLUSD",1723169505797,257.0,160.84,160.76,0.72306844]
["bitfinex","SOLUSD",1723169505992,6.2184,160.82,160.76,6.94306844]
["bitfinex","SOLUSD",1723169506293,26.03,160.83,160.77,45.72278947]
["bitfinex","SOLUSD",1723169506497,6.2196,160.78,160.77,45.0]
["bitfinex","SOLUSD",1723169506798,32.2496,160.78,160.77,45.0]
["bitfinex","SOLUSD",1723169506993,26.03,160.78,160.7,38.1874]
["bitfinex","SOLUSD",1723169507184,26.03,160.76,160.7,38.1874]
["bitfinex","SOLUSD",1723169507778,32.2505,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1723169508197,32.2501,160.77,160.71,6.2222]
["bitfinex","SOLUSD",1723169508380,6.2201,160.77,160.72,45.0]
["bitfinex","SOLUSD",1723169509301,26.03,160.78,160.72,60.554]
["bitfinex","SOLUSD",1723169509598,26.03,160.79,160.73,6.2212]
["bitfinex","SOLUSD",1723169509797,32.2494,160.79,160.74,45.0]
["bitfinex","SOLUSD",1723169510303,15.5435,160.84,160.74,45.0]
["bitfinex","SOLUSD",1723169510304,32.2498,160.78,160.74,45.0]
["bitfinex","SOLUSD",1723169510476,32.2498,160.78,160.73,45.0]
["bitfinex","SOLUSD",1723169511995,6.2201,160.77,160.73,45.0]
["bitfinex","SOLUSD",1723169512299,32.2504,160.76,160.73,45.0]
["bitfinex","SOLUSD",1723169512508,26.03,160.76,160.73,45.0]
["bitfinex","SOLUSD",1723169512676,26.03,160.76,160.7,16.408]
["bitfinex","SOLUSD",1723169513486,6.2208,160.75,160.7,16.408]
["bitfinex","SOLUSD",1723169513670,6.2208,160.75,160.7,22.6306]
["bitfinex","SOLUSD",1723169514100,6.2208,160.75,160.71,45.0]
["bitfinex","SOLUSD",1723169517603,26.03,160.78,160.71,45.72436119]
["bitfinex","SOLUSD",1723169517994,26.03,160.78,160.73,21.7754]
["bitfinex","SOLUSD",1723169518179,32.2496,160.78,160.74,45.72372449]
["bitfinex","SOLUSD",1723169518583,32.2496,160.78,160.74,45.0]
["bitfinex","SOLUSD",1723169518984,26.03,160.76,160.74,45.0]
["bitfinex","SOLUSD",1723169519195,26.03,160.76,160.73,45.0]
["bitfinex","SOLUSD",1723169519397,32.2507,160.76,160.73,45.0]
["bitfinex","SOLUSD",1723169519790,6.2208,160.75,160.73,45.0]
["bitfinex","SOLUSD",1723169522917,26.03,160.76,160.73,45.0]
["bitfinex","SOLUSD",1723169523700,32.2492,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1723169523900,32.2492,160.8,160.76,45.0]
["bitfinex","SOLUSD",1723169524281,6.2185,160.81,160.76,51.2203]
["bitfinex","SOLUSD",1723169525303,32.2485,160.81,160.76,51.2203]
["bitfinex","SOLUSD",1723169527107,6.2185,160.81,160.76,51.2203]
["bitfinex","SOLUSD",1723169527300,6.49581191,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1723169527485,6.2178,160.83,160.79,45.72233795]
["bitfinex","SOLUSD",1723169527887,26.03,160.82,160.79,45.0]
["bitfinex","SOLUSD",1723169528094,26.03,160.82,160.78,45.0]
["bitfinex","SOLUSD",1723169528810,26.03,160.81,160.78,45.0]
["bitfinex","SOLUSD",1723169528995,32.2481,160.82,160.78,45.0]
["bitfinex","SOLUSD",1723169529399,26.03,160.81,160.78,45.0]
["bitfinex","SOLUSD",1723169529901,26.03,160.83,160.78,51.2195]
["bitfinex","SOLUSD",1723169530116,26.03,160.83,160.79,0.72278068]
["bitfinex","SOLUSD",1723169530306,26.03,160.83,160.8,0.72231711]
["bitfinex","SOLUSD",1723169530818,32.2469,160.85,160.8,6.94111711]
["bitfinex","SOLUSD",1723169531002,32.2469,160.85,160.81,45.0]
["bitfinex","SOLUSD",1723169531308,32.522406,160.88,160.82,0.72216217]
["bitfinex","SOLUSD",1723169531511,32.522406,160.88,160.83,0.7213672]
["bitfinex","SOLUSD",1723169531716,32.2462,160.87,160.82,6.218]
["bitfinex","SOLUSD",1723169531900,32.2462,160.87,160.83,45.0]
["bitfinex","SOLUSD",1723169532221,32.2472,160.85,160.81,45.0]
["bitfinex","SOLUSD",1723169532511,32.2472,160.85,160.8,45.0]
["bitfinex","SOLUSD",1723169532512,6.2178,160.83,160.8,45.0]
["bitfinex","SOLUSD",1723169532698,26.03,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1723169533020,26.03,160.86,160.81,51.2184]
["bitfinex","SOLUSD",1723169533219,26.03,160.86,160.82,6.2179]
["bitfinex","SOLUSD",1723169533401,32.2458,160.88,160.83,45.72156622]
["bitfinex","SOLUSD",1723169534198,26.03,160.88,160.83,51.2174]
["bitfinex","SOLUSD",1723169534602,32.52165653,160.91,160.84,32.86488002]
["bitfinex","SOLUSD",1723169534810,26.03,160.91,160.85,45.0]
["bitfinex","SOLUSD",1723169535116,26.03,160.92,160.86,16.26121418]
["bitfinex","SOLUSD",1723169535300,26.03,160.96,160.89,26.03]
["bitfinex","SOLUSD",1723169535505,26.03,160.96,160.91,15.5366]
["bitfinex","SOLUSD",1723169535711,26.03,160.96,160.92,45.7193426]
["bitfinex","SOLUSD",1723169536045,26.03,160.96,160.92,45.0]
["bitfinex","SOLUSD",1723169536490,26.03,160.95,160.92,45.0]
["bitfinex","SOLUSD",1723169536988,26.03,160.94,160.92,45.0]
["bitfinex","SOLUSD",1723169537213,26.03,160.95,160.92,45.0]
["bitfinex","SOLUSD",1723169537587,6.2131,160.95,160.92,45.0]
["bitfinex","SOLUSD",1723169537798,6.2131,160.95,160.91,45.0]
["bitfinex","SOLUSD",1723169538319,32.2427,160.96,160.91,45.0]
["bitfinex","SOLUSD",1723169538703,32.2427,160.96,160.91,51.2145]
["bitfinex","SOLUSD",1723169538898,26.03,160.96,160.91,51.2145]
["bitfinex","SOLUSD",1723169539410,13.079755,161.0,160.92,16.25414989]
["bitfinex","SOLUSD",1723169539619,46.03,160.99,160.93,45.71894503]
["bitfinex","SOLUSD",1723169539915,32.2418,160.99,160.93,45.0]
["bitfinex","SOLUSD",1723169540105,32.2418,160.99,160.94,0.71887153]
["bitfinex","SOLUSD",1723169540922,32.2418,160.99,160.94,6.93227153]
["bitfinex","SOLUSD",1723169541121,32.2418,160.99,160.95,45.0]
["bitfinex","SOLUSD",1723169541307,32.2418,160.99,160.96,0.71877435]
["bitfinex","SOLUSD",1723169541893,13.079755,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1723169542093,32.51708665,161.01,160.98,45.71831658]
["bitfinex","SOLUSD",1723169542094,26.03,161.01,160.98,45.71831658]
["bitfinex","SOLUSD",1723169542299,32.2399,161.04,160.99,0.71821499]
["bitfinex","SOLUSD",1723169542515,6.48586785,161.03,160.99,0.71821499]
["bitfinex","SOLUSD",1723169542715,6.21,161.03,160.99,0.71821499]
["bitfinex","SOLUSD",1723169542928,32.24,161.03,160.99,0.71821499]
["bitfinex","SOLUSD",1723169543107,6.21,161.03,160.99,0.71821499]
["bitfinex","SOLUSD",1723169543308,32.24,161.03,160.99,0.71821499]
["bitfinex","SOLUSD",1723169543707,32.2396,161.04,160.99,6.92961499]
["bitfinex","SOLUSD",1723169543909,32.2396,161.04,161.0,45.0]
["bitfinex","SOLUSD",1723169544117,6.2096,161.04,161.0,45.0]
["bitfinex","SOLUSD",1723169544302,6.2096,161.04,161.01,0.71743094]
["bitfinex","SOLUSD",1723169544501,32.2396,161.04,161.01,0.71743094]
["bitfinex","SOLUSD",1723169544935,32.2396,161.04,161.0,45.0]
["bitfinex","SOLUSD",1723169545136,6.2096,161.04,161.0,45.0]
["bitfinex","SOLUSD",1723169546310,32.2396,161.04,161.0,45.0]
["bitfinex","SOLUSD",1723169546516,26.03,161.03,160.99,45.0]
["bitfinex","SOLUSD",1723169547107,26.03,161.02,160.99,45.0]
["bitfinex","SOLUSD",1723169547307,26.03,161.02,160.98,16.564]
["bitfinex","SOLUSD",1723169547525,26.03,161.0,160.98,16.564]
["bitfinex","SOLUSD",1723169547825,26.03,161.0,160.95,21.9169]
["bitfinex","SOLUSD",1723169548045,26.03,160.97,160.94,15.4405]
["bitfinex","SOLUSD",1723169548204,26.03,160.96,160.94,15.4405]
["bitfinex","SOLUSD",1723169548799,26.03,160.97,160.94,15.4405]
["bitfinex","SOLUSD",1723169549206,32.2423,160.98,160.94,15.4405]
["bitfinex","SOLUSD",1723169549411,26.03,160.98,160.94,15.4405]
["bitfinex","SOLUSD",1723169549622,26.03,160.99,160.94,15.4405]
["bitfinex","SOLUSD",1723169549817,26.03,161.01,160.95,0.71865113]
["bitfinex","SOLUSD",1723169550106,26.03,161.01,160.94,30.9733]
["bitfinex","SOLUSD",1723169550330,26.03,161.01,160.94,15.4405]
["bitfinex","SOLUSD",1723169550331,6.2127,160.96,160.94,15.4405]
["bitfinex","SOLUSD",1723169550511,32.2423,160.97,160.94,15.4405]
["bitfinex","SOLUSD",1723169551330,12.13472357,161.02,160.95,0.71912607]
["bitfinex","SOLUSD",1723169551539,26.03,161.0,160.96,0.7185954]
["bitfinex","SOLUSD",1723169551836,26.03,161.0,160.96,45.7185954]
["bitfinex","SOLUSD",1723169552341,6.2109,161.01,160.96,51.9311954]
["bitfinex","SOLUSD",1723169552837,6.2113,161.0,160.96,45.0]
["bitfinex","SOLUSD",1723169553014,6.2113,161.0,160.95,45.0]
["bitfinex","SOLUSD",1723169553341,6.2113,161.0,160.95,51.213]
["bitfinex","SOLUSD",1723169554422,6.2108,161.01,160.96,6.93106673]
["bitfinex","SOLUSD",1723169554728,18.34512357,161.02,160.97,51.2122]
["bitfinex","SOLUSD",1723169554932,44.37512357,161.02,160.98,0.71814153]
["bitfinex","SOLUSD",1723169555135,44.37512357,161.02,160.97,45.0]
["bitfinex","SOLUSD",1723169556913,26.03,160.99,160.97,45.0]
["bitfinex","SOLUSD",1723169557119,6.2123,160.97,160.94,15.4405]
["bitfinex","SOLUSD",1723169557432,26.03,160.98,160.94,15.4405]
["bitfinex","SOLUSD",1723169557637,32.2418,160.99,160.94,15.4405]
["bitfinex","SOLUSD",1723169557821,32.2418,160.99,160.95,0.71886859]
["bitfinex","SOLUSD",1723169558022,32.2418,160.99,160.94,15.4405]
["bitfinex","SOLUSD",1723169558334,32.2418,160.99,160.95,45.0]
["bitfinex","SOLUSD",1723169559939,32.2414,161.0,160.95,51.2129]
["bitfinex","SOLUSD",1723169560142,32.2414,161.0,160.96,0.71843514]
["bitfinex","SOLUSD",1723169560643,32.2414,161.0,160.95,51.2129]
["bitfinex","SOLUSD",1723169561224,32.2417,160.99,160.95,45.0]
["bitfinex","SOLUSD",1723169561932,6.2117,160.99,160.95,45.0]
["bitfinex","SOLUSD",1723169562134,6.2117,160.99,160.95,45.71875401]
["bitfinex","SOLUSD",1723169562322,26.03,160.99,160.95,51.93175401]
["bitfinex","SOLUSD",1723169562530,26.03,160.99,160.95,45.0]
["bitfinex","SOLUSD",1723169562531,32.2417,160.99,160.95,45.0]
["bitfinex","SOLUSD",1723169562938,26.03,160.98,160.95,45.0]
["bitfinex","SOLUSD",1723169563126,6.2117,160.99,160.95,45.0]
["bitfinex","SOLUSD",1723169563127,32.2417,160.99,160.95,45.0]
["bitfinex","SOLUSD",1723169563331,26.03,160.97,160.95,45.0]
["bitfinex","SOLUSD",1723169563743,26.03,160.96,160.89,31.1364]
["bitfinex","SOLUSD",1723169564053,26.03,160.93,160.89,37.3518]
["bitfinex","SOLUSD",1723169564838,26.03,160.95,160.89,31.1364]
["bitfinex","SOLUSD",1723169565046,26.03,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1723169565254,26.03,160.96,160.93,45.0]
["bitfinex","SOLUSD",1723169565429,26.03,160.98,160.94,0.71934519]
["bitfinex","SOLUSD",1723169565751,26.03,160.99,160.93,45.0]
["bitfinex","SOLUSD",1723169565960,20.0,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1723169565961,26.03,161.01,160.97,6.2121]
["bitfinex","SOLUSD",1723169566160,32.2407,161.02,160.98,45.71817195]
["bitfinex","SOLUSD",1723169566451,32.52218095,161.03,160.99,6.92963057]
["bitfinex","SOLUSD",1723169566754,6.49218095,161.03,161.0,45.0]
["bitfinex","SOLUSD",1723169567126,6.49218095,161.03,160.99,45.0]
["bitfinex","SOLUSD",1723169567357,6.49218095,161.03,161.0,0.71774849]
["bitfinex","SOLUSD",1723169567358,26.03,161.03,161.0,0.71774849]
["bitfinex","SOLUSD",1723169567649,32.24,161.04,161.0,0.71774849]
["bitfinex","SOLUSD",1723169567861,26.03,161.05,161.0,0.71774849]
["bitfinex","SOLUSD",1723169568035,32.2395,161.05,160.99,51.2115]
["bitfinex","SOLUSD",1723169568537,6.2097,161.04,160.99,51.2115]
["bitfinex","SOLUSD",1723169569475,26.03,161.06,161.01,15.5268]
["bitfinex","SOLUSD",1723169569627,6.208,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1723169569929,32.2379,161.09,161.04,45.71672629]
["bitfinex","SOLUSD",1723169570128,32.2379,161.09,161.05,0.7165261]
["bitfinex","SOLUSD",1723169570540,32.2379,161.09,161.04,45.0]
["bitfinex","SOLUSD",1723169570737,46.5721,161.04,160.88,32.2457]
["bitfinex","SOLUSD",1723169570959,6.2231,160.69,160.56,0.8294675]
["bitfinex","SOLUSD",1723169571171,6.12953199,160.69,160.56,0.8294675]
["bitfinex","SOLUSD",1723169571454,6.2278,160.57,160.56,0.8294675]
["bitfinex","SOLUSD",1723169572339,32.2578,160.57,160.56,0.8294675]
["bitfinex","SOLUSD",1723169572548,78.2878,160.57,160.56,0.8294675]
["bitfinex","SOLUSD",1723169573094,78.2878,160.57,160.24,0.8294675]
["bitfinex","SOLUSD",1723169573095,6.2337,160.42,160.36,6.5502]
["bitfinex","SOLUSD",1723169573366,52.06,160.41,160.3,15.7046]
["bitfinex","SOLUSD",1723169573534,6.2364,160.35,160.3,15.7046]
["bitfinex","SOLUSD",1723169573733,6.2364,160.35,160.24,20.8294675]
["bitfinex","SOLUSD",1723169573734,41.16,160.33,160.24,20.8294675]
["bitfinex","SOLUSD",1723169574056,6.2361,160.36,160.26,44.9195]
["bitfinex","SOLUSD",1723169574250,15.5848,160.42,160.24,0.8294675]
["bitfinex","SOLUSD",1723169574251,6.2365,160.35,160.27,6.2392]
["bitfinex","SOLUSD",1723169574452,47.3956,160.37,160.26,20.0]
["bitfinex","SOLUSD",1723169574654,41.16,160.4,160.24,16.77524807]
["bitfinex","SOLUSD",1723169574655,41.16,160.4,160.3,20.0]
["bitfinex","SOLUSD",1723169574860,47.3934,160.43,160.32,6.2373]
["bitfinex","SOLUSD",1723169575041,6.2338,160.42,160.32,6.2373]
["bitfinex","SOLUSD",1723169575362,41.16,160.37,160.3,6.2381]
["bitfinex","SOLUSD",1723169575558,41.16,160.37,160.28,21.8365]
["bitfinex","SOLUSD",1723169575931,41.16,160.33,160.24,7.0698675]
["bitfinex","SOLUSD",1723169576460,6.2364,160.35,160.27,6.2392]
["bitfinex","SOLUSD",1723169576841,47.3971,160.33,160.25,6.24]
["bitfinex","SOLUSD",1723169577039,47.3971,160.33,160.24,0.8294675]
["bitfinex","SOLUSD",1723169577237,41.16,160.33,160.25,6.2399]
["bitfinex","SOLUSD",1723169578252,41.16,160.33,160.27,6.2392]
["bitfinex","SOLUSD",1723169578442,41.16,160.36,160.29,6.2385]
["bitfinex","SOLUSD",1723169578938,41.16,160.36,160.27,15.5983]
["bitfinex","SOLUSD",1723169578939,47.3961,160.36,160.27,21.8376]
["bitfinex","SOLUSD",1723169579141,6.2369,160.34,160.27,15.5983]
["bitfinex","SOLUSD",1723169579339,41.16,160.33,160.24,8.3059746]
["bitfinex","SOLUSD",1723169579559,41.16,160.33,160.24,0.8294675]
["bitfinex","SOLUSD",1723169579765,41.16,160.3,160.24,0.8294675]
["bitfinex","SOLUSD",1723169580071,41.16,160.3,160.24,7.0699675]
["bitfinex","SOLUSD",1723169580769,15.5871,160.39,160.27,6.2394]
["bitfinex","SOLUSD",1723169580770,41.16,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1723169581138,6.49632554,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1723169581654,6.49632554,160.32,160.28,6.2388]
["bitfinex","SOLUSD",1723169582036,6.49632554,160.32,160.26,15.5994]
["bitfinex","SOLUSD",1723169582270,6.2392,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169582434,41.16,160.3,160.26,6.2396]
["bitfinex","SOLUSD",1723169582766,41.16,160.29,160.24,16.4300675]
["bitfinex","SOLUSD",1723169582938,41.16,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169583137,6.2396,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169583558,41.16,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169584063,47.65632554,160.32,160.24,0.8294675]
["bitfinex","SOLUSD",1723169584243,20.0,160.31,160.24,0.8294675]
["bitfinex","SOLUSD",1723169585361,6.2386,160.3,160.24,0.8294675]
["bitfinex","SOLUSD",1723169586072,6.2389,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169586382,6.2395,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169586562,20.0,160.31,160.24,0.8294675]
["bitfinex","SOLUSD",1723169587155,6.2393,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169588841,6.2385,160.3,160.24,0.8294675]
["bitfinex","SOLUSD",1723169589474,12.73412554,160.32,160.24,0.8294675]
["bitfinex","SOLUSD",1723169589639,12.73412554,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1723169589640,6.49632554,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1723169589845,6.49632554,160.32,160.28,6.2388]
["bitfinex","SOLUSD",1723169590065,6.49632554,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1723169590266,6.49632554,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1723169590445,6.49632554,160.32,160.26,15.5992]
["bitfinex","SOLUSD",1723169590446,12.73382554,160.32,160.26,15.5992]
["bitfinex","SOLUSD",1723169590647,6.49632554,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1723169590865,6.49632554,160.32,160.26,15.5992]
["bitfinex","SOLUSD",1723169591876,6.2391,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169592050,41.16,160.32,160.24,0.8294675]
["bitfinex","SOLUSD",1723169592254,20.0,160.31,160.24,0.8294675]
["bitfinex","SOLUSD",1723169592656,6.239,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169594455,20.0,160.31,160.24,0.8294675]
["bitfinex","SOLUSD",1723169594785,6.2395,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169596655,6.2398,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169597056,6.2402,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169597558,26.2402,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169597772,6.2402,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169597952,15.597,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169597953,6.2397,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169598177,6.2389,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169598358,20.0,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169598874,6.2394,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169599456,6.2398,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169600165,6.2401,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169603863,6.2402,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169605252,6.24,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169605984,40.18446801,160.31,160.24,0.8294675]
["bitfinex","SOLUSD",1723169606184,20.0,160.3,160.24,0.8294675]
["bitfinex","SOLUSD",1723169606358,6.2394,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169606668,33.7,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169606878,6.2391,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169607878,33.7,160.29,160.24,7.0698675]
["bitfinex","SOLUSD",1723169608085,26.2386,160.3,160.24,7.0700675]
["bitfinex","SOLUSD",1723169608290,6.2395,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169609568,33.7,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169609959,6.48446801,160.31,160.25,15.6005]
["bitfinex","SOLUSD",1723169611089,6.48446801,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1723169611672,6.48446801,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1723169611991,40.18446801,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1723169612496,6.48446801,160.31,160.25,15.6005]
["bitfinex","SOLUSD",1723169612673,6.48446801,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1723169613585,6.48446801,160.31,160.28,21.8362]
["bitfinex","SOLUSD",1723169613792,46.42266801,160.31,160.24,22.6704675]
["bitfinex","SOLUSD",1723169613979,6.2385,160.3,160.24,22.6706675]
["bitfinex","SOLUSD",1723169614165,33.7,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169615586,39.9387,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169615763,33.7,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169615965,33.7,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169616178,26.46591004,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169617171,32.70611004,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169619492,6.49910208,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169619493,6.2391,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169619701,39.9391,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169620079,39.9391,160.28,160.27,9.37373742]
["bitfinex","SOLUSD",1723169620277,59.9391,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169620703,6.2395,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169621001,6.2402,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169621480,33.7,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169621481,39.9398,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169622472,33.7,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169623300,6.2395,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169623796,39.9391,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169624195,6.2396,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169624396,6.2396,160.27,160.26,9.37367192]
["bitfinex","SOLUSD",1723169625184,6.2396,160.27,160.26,8.87367192]
["bitfinex","SOLUSD",1723169625386,6.2391,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169625604,6.2395,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169627775,6.2391,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169628177,6.2396,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169629298,40.19683136,160.3,160.24,0.8294675]
["bitfinex","SOLUSD",1723169631009,6.2391,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169632294,6.2398,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169632610,40.19683136,160.3,160.24,0.8294675]
["bitfinex","SOLUSD",1723169634009,6.2391,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169635015,6.2395,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169636199,40.19683136,160.3,160.24,0.8294675]
["bitfinex","SOLUSD",1723169636200,6.2391,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169636400,6.2398,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169636599,33.7,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169637118,6.2399,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169637709,33.7,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169637710,6.2402,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169637907,6.2398,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169638110,6.2402,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169639319,6.2399,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169639710,32.4499,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169640292,6.49683136,160.3,160.24,0.8294675]
["bitfinex","SOLUSD",1723169640512,32.70683136,160.3,160.24,0.8294675]
["bitfinex","SOLUSD",1723169640814,26.21,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169641023,32.4487,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169641402,32.4487,160.29,160.24,7.0700675]
["bitfinex","SOLUSD",1723169642317,6.49683136,160.3,160.24,0.8294675]
["bitfinex","SOLUSD",1723169642318,6.2396,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169642513,32.4491,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169643045,6.2402,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169643225,26.21,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169643524,32.4496,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169643702,6.2396,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169643908,32.4496,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169644429,6.49683136,160.3,160.24,0.8294675]
["bitfinex","SOLUSD",1723169644430,26.21,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169644610,26.21,160.29,160.24,7.0696675]
["bitfinex","SOLUSD",1723169645003,32.4487,160.29,160.24,7.0696675]
["bitfinex","SOLUSD",1723169645718,6.239,160.28,160.24,0.8294675]
["bitfinex","SOLUSD",1723169646310,26.21,160.29,160.24,7.0700675]
["bitfinex","SOLUSD",1723169646897,32.4487,160.29,160.24,7.0700675]
["bitfinex","SOLUSD",1723169647218,32.4487,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169648011,32.4487,160.29,160.24,7.0699675]
["bitfinex","SOLUSD",1723169649312,32.4487,160.29,160.24,0.8294675]
["bitfinex","SOLUSD",1723169649507,26.21,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169649825,6.2398,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169650210,32.4494,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169650625,6.2398,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169650918,26.21,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169650919,6.2402,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169651325,6.2399,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169652511,32.4495,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169652714,26.21,160.27,160.24,0.8294675]
["bitfinex","SOLUSD",1723169652921,26.21,160.29,160.24,7.0697675]
["bitfinex","SOLUSD",1723169653115,32.4488,160.29,160.24,7.0697675]
["bitfinex","SOLUSD",1723169653510,32.4488,160.29,160.25,45.0]
["bitfinex","SOLUSD",1723169655226,26.21,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1723169655435,6.49683136,160.3,160.27,45.0]
["bitfinex","SOLUSD",1723169659751,6.49683136,160.3,160.27,51.2391]
["bitfinex","SOLUSD",1723169660323,6.49683136,160.3,160.27,45.0]
["bitfinex","SOLUSD",1723169660551,38.94513136,160.3,160.27,45.0]
["bitfinex","SOLUSD",1723169660738,6.2386,160.29,160.27,45.0]
["bitfinex","SOLUSD",1723169660946,32.70683136,160.3,160.27,45.0]
["bitfinex","SOLUSD",1723169661114,32.70683136,160.3,160.24,16.4301675]
["bitfinex","SOLUSD",1723169661435,26.21,160.28,160.24,22.6706675]
["bitfinex","SOLUSD",1723169661636,26.21,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169661947,32.45,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169663027,26.21,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169664021,6.2402,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169664712,26.21,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169664912,32.45,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169665107,6.2402,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169666937,32.4498,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169667439,6.2398,160.26,160.24,0.8294675]
["bitfinex","SOLUSD",1723169667741,26.21,160.25,160.24,0.8294675]
["bitfinex","SOLUSD",1723169667936,26.21,160.25,160.17,15.87224201]
["bitfinex","SOLUSD",1723169668142,26.21,160.21,160.17,9.3736933]
["bitfinex","SOLUSD",1723169668442,26.21,160.21,160.16,21.8527]
["bitfinex","SOLUSD",1723169668828,32.4519,160.21,160.16,21.8527]
["bitfinex","SOLUSD",1723169669945,20.0,160.24,160.16,15.6093]
["bitfinex","SOLUSD",1723169669946,26.21,160.23,160.16,15.6093]
["bitfinex","SOLUSD",1723169670644,6.2422,160.2,160.17,45.0]
["bitfinex","SOLUSD",1723169670820,32.4518,160.21,160.16,15.6093]
["bitfinex","SOLUSD",1723169671147,26.21,160.21,160.16,21.8529]
["bitfinex","SOLUSD",1723169671918,32.4519,160.21,160.16,21.8529]
["bitfinex","SOLUSD",1723169672322,26.21,160.2,160.16,21.8529]
["bitfinex","SOLUSD",1723169672524,32.4519,160.21,160.16,15.6093]
["bitfinex","SOLUSD",1723169672723,26.21,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1723169673121,26.21,160.17,160.12,15.6124]
["bitfinex","SOLUSD",1723169673351,26.21,160.16,160.12,15.6124]
["bitfinex","SOLUSD",1723169674252,26.21,160.16,160.1,16.5687]
["bitfinex","SOLUSD",1723169674560,26.21,160.18,160.12,6.2449]
["bitfinex","SOLUSD",1723169674749,26.21,160.18,160.13,6.2447]
["bitfinex","SOLUSD",1723169675054,32.453,160.18,160.13,6.2447]
["bitfinex","SOLUSD",1723169675561,32.4526,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1723169676056,26.21,160.19,160.13,15.6114]
["bitfinex","SOLUSD",1723169676351,26.21,160.2,160.14,45.0]
["bitfinex","SOLUSD",1723169676842,32.4525,160.2,160.14,51.2444]
["bitfinex","SOLUSD",1723169677762,6.2427,160.19,160.14,51.2444]
["bitfinex","SOLUSD",1723169678637,6.2427,160.19,160.14,45.0]
["bitfinex","SOLUSD",1723169678840,6.2434,160.17,160.12,26.21]
["bitfinex","SOLUSD",1723169679140,26.21,160.2,160.13,26.21]
["bitfinex","SOLUSD",1723169679345,32.4523,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1723169679543,6.2423,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1723169681270,6.2426,160.19,160.14,32.4544]
["bitfinex","SOLUSD",1723169681432,6.2426,160.19,160.14,26.21]
["bitfinex","SOLUSD",1723169683037,6.2426,160.19,160.14,32.4545]
["bitfinex","SOLUSD",1723169683244,6.2426,160.19,160.14,26.21]
["bitfinex","SOLUSD",1723169683456,6.2431,160.18,160.13,48.0662]
["bitfinex","SOLUSD",1723169683662,26.21,160.2,160.13,15.6114]
["bitfinex","SOLUSD",1723169683862,26.21,160.2,160.13,41.8214]
["bitfinex","SOLUSD",1723169684357,26.21,160.21,160.13,41.8214]
["bitfinex","SOLUSD",1723169685063,6.2422,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1723169685261,32.4517,160.22,160.16,15.6093]
["bitfinex","SOLUSD",1723169685449,6.2419,160.21,160.16,21.853]
["bitfinex","SOLUSD",1723169685634,6.2419,160.21,160.16,15.6093]
["bitfinex","SOLUSD",1723169686148,6.2419,160.21,160.16,21.8528]
["bitfinex","SOLUSD",1723169686348,6.2419,160.21,160.16,15.6093]
["bitfinex","SOLUSD",1723169686564,4.06916967,160.26,160.18,26.21]
["bitfinex","SOLUSD",1723169686735,6.2397,160.27,160.21,32.4514]
["bitfinex","SOLUSD",1723169687043,6.2391,160.28,160.23,32.451]
["bitfinex","SOLUSD",1723169687450,60.1856873,160.29,160.25,26.21]
["bitfinex","SOLUSD",1723169687451,6.49102912,160.29,160.25,26.21]
["bitfinex","SOLUSD",1723169687867,12.72982912,160.29,160.24,32.4506]
["bitfinex","SOLUSD",1723169688234,12.72982912,160.29,160.24,31.4506]
["bitfinex","SOLUSD",1723169688860,12.72982912,160.29,160.24,26.21]
["bitfinex","SOLUSD",1723169689059,12.72982912,160.29,160.23,26.21]
["bitfinex","SOLUSD",1723169689569,6.49102912,160.29,160.24,26.21]
["bitfinex","SOLUSD",1723169694180,6.49102912,160.29,160.23,26.21]
["bitfinex","SOLUSD",1723169695779,24.45102912,160.29,160.25,17.96]
["bitfinex","SOLUSD",1723169695956,24.45102912,160.29,160.18,31.2136]
["bitfinex","SOLUSD",1723169695957,17.96,160.26,160.16,15.2665]
["bitfinex","SOLUSD",1723169696159,17.96,160.25,160.2,17.96]
["bitfinex","SOLUSD",1723169696659,6.2393,160.28,160.21,17.96]
["bitfinex","SOLUSD",1723169696980,17.96,160.28,160.24,6.2402]
["bitfinex","SOLUSD",1723169697181,24.45102912,160.29,160.24,17.96]
["bitfinex","SOLUSD",1723169697552,17.96,160.28,160.24,17.96]
["bitfinex","SOLUSD",1723169697754,6.49102912,160.29,160.25,17.96]
["bitfinex","SOLUSD",1723169698096,17.96,160.26,160.16,15.2665]
["bitfinex","SOLUSD",1723169698283,17.96,160.25,160.21,17.96]
["bitfinex","SOLUSD",1723169698454,17.96,160.26,160.22,17.96]
["bitfinex","SOLUSD",1723169698653,17.96,160.27,160.23,17.96]
["bitfinex","SOLUSD",1723169698959,17.96,160.27,160.22,17.96]
["bitfinex","SOLUSD",1723169699146,17.96,160.26,160.21,17.96]
["bitfinex","SOLUSD",1723169699774,24.2,160.26,160.21,17.96]
["bitfinex","SOLUSD",1723169699972,17.96,160.25,160.21,17.96]
["bitfinex","SOLUSD",1723169700275,17.96,160.24,160.16,15.2665]
["bitfinex","SOLUSD",1723169700487,17.96,160.21,160.17,17.96]
["bitfinex","SOLUSD",1723169700862,24.201,160.23,160.18,17.96]
["bitfinex","SOLUSD",1723169701553,17.15883406,160.28,160.16,30.875]
["bitfinex","SOLUSD",1723169701554,17.96,160.21,160.17,24.2032]
["bitfinex","SOLUSD",1723169701782,17.96,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1723169702150,17.96,160.22,160.17,24.2032]
["bitfinex","SOLUSD",1723169702579,6.2398,160.27,160.21,17.96]
["bitfinex","SOLUSD",1723169702765,17.96,160.26,160.21,17.96]
["bitfinex","SOLUSD",1723169702967,6.49102912,160.29,160.23,17.96]
["bitfinex","SOLUSD",1723169703169,17.96,160.27,160.23,24.2009]
["bitfinex","SOLUSD",1723169703582,17.96,160.28,160.23,17.96]
["bitfinex","SOLUSD",1723169703756,17.96,160.28,160.24,17.96]
["bitfinex","SOLUSD",1723169704080,17.96,160.3,160.25,17.96]
["bitfinex","SOLUSD",1723169704256,17.96,160.3,160.26,17.96]
["bitfinex","SOLUSD",1723169704778,17.96,160.3,160.25,17.96]
["bitfinex","SOLUSD",1723169705287,6.2375,160.32,160.27,17.96]
["bitfinex","SOLUSD",1723169705457,12.72912113,160.34,160.28,17.96]
["bitfinex","SOLUSD",1723169705656,12.72912113,160.34,160.25,15.6005]
["bitfinex","SOLUSD",1723169705657,38.91912113,160.34,160.27,26.19]
["bitfinex","SOLUSD",1723169706453,6.2372,160.33,160.27,26.19]
["bitfinex","SOLUSD",1723169708157,26.19,160.31,160.25,15.6005]
["bitfinex","SOLUSD",1723169708362,32.4278,160.32,160.25,15.6005]
["bitfinex","SOLUSD",1723169708564,32.4278,160.32,160.25,41.7905]
["bitfinex","SOLUSD",1723169708780,26.19,160.26,160.19,9.37089927]
["bitfinex","SOLUSD",1723169708976,27.75023164,160.25,160.17,26.19]
["bitfinex","SOLUSD",1723169709165,6.2413,160.23,160.17,26.19]
["bitfinex","SOLUSD",1723169709358,6.2415,160.22,160.17,26.19]
["bitfinex","SOLUSD",1723169709556,26.19,160.23,160.16,26.19]
["bitfinex","SOLUSD",1723169710090,6.241,160.24,160.17,26.19]
["bitfinex","SOLUSD",1723169710455,26.19,160.27,160.19,26.19]
["bitfinex","SOLUSD",1723169710693,26.19,160.26,160.19,26.19]
["bitfinex","SOLUSD",1723169710991,6.4402,160.29,160.15,26.19]
["bitfinex","SOLUSD",1723169710992,26.19,160.23,160.15,26.19]
["bitfinex","SOLUSD",1723169711161,6.2418,160.21,160.15,6.244]
["bitfinex","SOLUSD",1723169711370,6.2425,160.19,160.14,64.1464]
["bitfinex","SOLUSD",1723169711785,6.2422,160.2,160.14,64.1464]
["bitfinex","SOLUSD",1723169711976,26.19,160.22,160.14,57.902]
["bitfinex","SOLUSD",1723169712157,26.19,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1723169712360,32.4306,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1723169713388,26.19,160.25,160.18,15.6064]
["bitfinex","SOLUSD",1723169713691,26.19,160.24,160.18,15.6064]
["bitfinex","SOLUSD",1723169714285,6.2415,160.22,160.16,32.4337]
["bitfinex","SOLUSD",1723169714670,6.2415,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1723169715375,6.2415,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1723169715770,6.2415,160.22,160.16,32.4337]
["bitfinex","SOLUSD",1723169715967,6.2422,160.2,160.15,32.434]
["bitfinex","SOLUSD",1723169716690,6.2418,160.21,160.15,32.434]
["bitfinex","SOLUSD",1723169717075,6.2418,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1723169717266,26.19,160.24,160.17,15.6082]
["bitfinex","SOLUSD",1723169717467,26.19,160.25,160.18,26.19]
["bitfinex","SOLUSD",1723169717689,26.19,160.26,160.2,15.6054]
["bitfinex","SOLUSD",1723169717889,6.2402,160.25,160.2,21.8475]
["bitfinex","SOLUSD",1723169718211,6.2406,160.24,160.2,15.6054]
["bitfinex","SOLUSD",1723169718493,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1723169718786,6.2406,160.24,160.2,45.0]
["bitfinex","SOLUSD",1723169719364,6.2406,160.24,160.19,45.0]
["bitfinex","SOLUSD",1723169720274,26.19,160.25,160.19,45.0]
["bitfinex","SOLUSD",1723169720488,6.241,160.23,160.18,51.2429]
["bitfinex","SOLUSD",1723169721485,6.2414,160.22,160.18,45.0]
["bitfinex","SOLUSD",1723169721687,6.241,160.23,160.18,51.2429]
["bitfinex","SOLUSD",1723169722497,7.80141723,160.23,160.18,51.2429]
["bitfinex","SOLUSD",1723169723686,6.241,160.23,160.18,51.2429]
["bitfinex","SOLUSD",1723169724685,26.19,160.24,160.19,6.2423]
["bitfinex","SOLUSD",1723169725380,26.19,160.25,160.19,15.6057]
["bitfinex","SOLUSD",1723169725581,6.241,160.23,160.19,15.6057]
["bitfinex","SOLUSD",1723169727802,32.4306,160.24,160.19,21.8482]
["bitfinex","SOLUSD",1723169728685,26.19,160.23,160.16,15.6092]
["bitfinex","SOLUSD",1723169729304,6.2418,160.21,160.16,21.8529]
["bitfinex","SOLUSD",1723169729612,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723169731011,6.2418,160.21,160.16,21.8528]
["bitfinex","SOLUSD",1723169731304,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1723169731903,32.4318,160.21,160.16,21.8528]
["bitfinex","SOLUSD",1723169733789,17.98,160.19,160.16,15.6092]
["bitfinex","SOLUSD",1723169733992,17.98,160.18,160.16,15.6092]
["bitfinex","SOLUSD",1723169734212,17.98,160.18,160.14,24.2244]
["bitfinex","SOLUSD",1723169734384,17.98,160.17,160.13,33.5921]
["bitfinex","SOLUSD",1723169734882,17.98,160.17,160.14,6.2445]
["bitfinex","SOLUSD",1723169735088,17.98,160.17,160.12,17.98]
["bitfinex","SOLUSD",1723169735089,17.98,160.16,160.12,17.98]
["bitfinex","SOLUSD",1723169735406,17.98,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1723169735635,6.6279,160.19,160.09,33.5953]
["bitfinex","SOLUSD",1723169735636,17.98,160.13,160.11,6.2455]
["bitfinex","SOLUSD",1723169736683,31.8996,160.21,160.08,0.8294675]
["bitfinex","SOLUSD",1723169736684,6.1025,160.23,160.16,6.2436]
["bitfinex","SOLUSD",1723169736917,17.98,160.18,160.16,6.2437]
["bitfinex","SOLUSD",1723169737117,17.98,160.18,160.15,21.8544]
["bitfinex","SOLUSD",1723169737419,17.98,160.18,160.16,6.2437]
["bitfinex","SOLUSD",1723169737805,6.4065,160.27,160.16,26.23]
["bitfinex","SOLUSD",1723169738014,6.24,160.26,160.17,41.8374]
["bitfinex","SOLUSD",1723169738323,26.23,160.24,160.16,26.23]
["bitfinex","SOLUSD",1723169738626,26.23,160.22,160.16,15.6086]
["bitfinex","SOLUSD",1723169738810,26.23,160.2,160.13,26.23]
["bitfinex","SOLUSD",1723169739117,26.23,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1723169740306,26.23,160.24,160.17,26.23]
["bitfinex","SOLUSD",1723169740307,27.79041766,160.23,160.15,26.23]
["bitfinex","SOLUSD",1723169740717,1.56041766,160.23,160.15,26.23]
["bitfinex","SOLUSD",1723169741018,22.0052,160.27,160.14,15.6104]
["bitfinex","SOLUSD",1723169741019,26.23,160.2,160.14,15.6104]
["bitfinex","SOLUSD",1723169741236,1.56064535,160.22,160.14,15.6104]
["bitfinex","SOLUSD",1723169741237,26.23,160.19,160.14,21.8546]
["bitfinex","SOLUSD",1723169741399,32.4722,160.2,160.14,21.8546]
["bitfinex","SOLUSD",1723169741604,32.4719,160.21,160.15,6.2441]
["bitfinex","SOLUSD",1723169742514,15.6017,160.24,160.14,21.8548]
["bitfinex","SOLUSD",1723169742515,32.4724,160.2,160.14,21.8548]
["bitfinex","SOLUSD",1723169742723,32.4724,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1723169742930,6.2424,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1723169743416,32.4718,160.21,160.15,6.2441]
["bitfinex","SOLUSD",1723169743605,26.23,160.22,160.14,41.8404]
["bitfinex","SOLUSD",1723169743810,26.23,160.22,160.16,6.2434]
["bitfinex","SOLUSD",1723169744009,32.4716,160.22,160.16,6.2434]
["bitfinex","SOLUSD",1723169744733,6.2409,160.24,160.17,41.8384]
["bitfinex","SOLUSD",1723169745039,26.23,160.24,160.17,15.6084]
["bitfinex","SOLUSD",1723169745330,6.2414,160.22,160.17,15.6084]
["bitfinex","SOLUSD",1723169746334,26.23,160.24,160.17,15.6084]
["bitfinex","SOLUSD",1723169747735,6.4065,160.27,160.19,6.2425]
["bitfinex","SOLUSD",1723169747736,26.23,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1723169748404,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1723169748911,6.2396,160.27,160.21,26.23]
["bitfinex","SOLUSD",1723169749109,6.2407,160.24,160.2,15.6054]
["bitfinex","SOLUSD",1723169749541,6.2407,160.24,160.18,26.23]
["bitfinex","SOLUSD",1723169749711,6.2402,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1723169749910,6.2402,160.25,160.21,45.0]
["bitfinex","SOLUSD",1723169750116,6.2406,160.24,160.21,45.0]
["bitfinex","SOLUSD",1723169750316,6.2406,160.24,160.2,45.0]
["bitfinex","SOLUSD",1723169750833,6.2402,160.25,160.2,45.0]
["bitfinex","SOLUSD",1723169751528,6.2402,160.25,160.2,51.2421]
["bitfinex","SOLUSD",1723169752424,32.4699,160.26,160.2,51.2421]
["bitfinex","SOLUSD",1723169755338,6.2403,160.25,160.2,51.2421]
["bitfinex","SOLUSD",1723169757344,32.4698,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1723169757549,32.4698,160.26,160.2,45.0]
["bitfinex","SOLUSD",1723169757550,6.2402,160.25,160.2,51.2421]
["bitfinex","SOLUSD",1723169758152,32.4698,160.26,160.2,51.2421]
["bitfinex","SOLUSD",1723169759536,257.0,160.32,160.23,26.23]
["bitfinex","SOLUSD",1723169759739,26.23,160.3,160.25,21.8403]
["bitfinex","SOLUSD",1723169760047,26.23,160.3,160.23,26.23]
["bitfinex","SOLUSD",1723169760048,6.2387,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1723169760251,6.239,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1723169760413,6.2386,160.29,160.24,6.2403]
["bitfinex","SOLUSD",1723169760757,26.23,160.31,160.25,6.2401]
["bitfinex","SOLUSD",1723169761935,6.2384,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1723169762313,6.2384,160.3,160.23,26.23]
["bitfinex","SOLUSD",1723169762314,6.2387,160.29,160.23,26.23]
["bitfinex","SOLUSD",1723169762513,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723169762938,6.238,160.31,160.25,6.2399]
["bitfinex","SOLUSD",1723169763330,6.2383,160.3,160.25,6.2399]
["bitfinex","SOLUSD",1723169764016,26.23,160.34,160.26,26.23]
["bitfinex","SOLUSD",1723169764438,6.2378,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1723169765146,6.2379,160.31,160.26,32.4698]
["bitfinex","SOLUSD",1723169765843,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1723169766616,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1723169766833,21.7658,160.35,160.26,41.8289]
["bitfinex","SOLUSD",1723169766834,26.23,160.34,160.26,41.8289]
["bitfinex","SOLUSD",1723169767047,32.4048,160.35,160.28,41.8269]
["bitfinex","SOLUSD",1723169767430,32.4048,160.35,160.28,15.5969]
["bitfinex","SOLUSD",1723169768044,6.2375,160.32,160.28,15.5969]
["bitfinex","SOLUSD",1723169768363,6.2386,160.3,160.25,37.6496]
["bitfinex","SOLUSD",1723169768533,6.2378,160.32,160.26,6.2396]
["bitfinex","SOLUSD",1723169769447,6.2393,160.28,160.25,15.8093]
["bitfinex","SOLUSD",1723169769638,15.5935,160.33,160.22,41.8333]
["bitfinex","SOLUSD",1723169769639,32.4688,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1723169769845,6.239,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1723169770036,6.2398,160.27,160.22,21.8446]
["bitfinex","SOLUSD",1723169770237,6.2399,160.26,160.21,22.3841]
["bitfinex","SOLUSD",1723169770461,26.23,160.25,160.19,28.1631]
["bitfinex","SOLUSD",1723169771539,27.79023478,160.24,160.17,21.4336]
["bitfinex","SOLUSD",1723169771730,26.23,160.23,160.17,21.4336]
["bitfinex","SOLUSD",1723169772148,32.471,160.23,160.17,21.4336]
["bitfinex","SOLUSD",1723169772635,26.23,160.21,160.16,21.8525]
["bitfinex","SOLUSD",1723169772947,6.243,160.18,160.13,37.9803]
["bitfinex","SOLUSD",1723169773175,26.23,160.18,160.13,37.9803]
["bitfinex","SOLUSD",1723169773367,26.23,160.18,160.13,21.8569]
["bitfinex","SOLUSD",1723169773660,32.4725,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1723169774030,32.4725,160.19,160.13,21.857]
["bitfinex","SOLUSD",1723169774638,37.8489,160.26,160.13,21.857]
["bitfinex","SOLUSD",1723169774639,6.6482,160.26,160.13,41.8422]
["bitfinex","SOLUSD",1723169774879,6.6482,160.26,160.11,6.1528]
["bitfinex","SOLUSD",1723169774880,26.23,160.23,160.16,41.8392]
["bitfinex","SOLUSD",1723169775166,26.23,160.23,160.19,6.2422]
["bitfinex","SOLUSD",1723169775734,26.23,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1723169776058,26.23,160.23,160.16,41.8392]
["bitfinex","SOLUSD",1723169776059,26.23,160.22,160.16,15.6092]
["bitfinex","SOLUSD",1723169776239,32.4714,160.22,160.16,21.8528]
["bitfinex","SOLUSD",1723169776556,26.23,160.23,160.16,41.8392]
["bitfinex","SOLUSD",1723169776753,26.23,160.24,160.17,26.23]
["bitfinex","SOLUSD",1723169776958,30.6035745,160.25,160.18,6.2429]
["bitfinex","SOLUSD",1723169776959,26.23,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1723169777266,32.4714,160.22,160.16,21.8525]
["bitfinex","SOLUSD",1723169777958,6.241,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1723169778273,6.241,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1723169778431,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1723169778639,32.4707,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1723169778956,6.241,160.23,160.17,6.243]
["bitfinex","SOLUSD",1723169779446,6.2415,160.22,160.17,6.243]
["bitfinex","SOLUSD",1723169780260,6.241,160.23,160.17,6.243]
["bitfinex","SOLUSD",1723169780458,32.4706,160.24,160.18,6.2427]
["bitfinex","SOLUSD",1723169780754,43.0738745,160.25,160.17,26.23]
["bitfinex","SOLUSD",1723169781069,43.0738745,160.25,160.19,21.8486]
["bitfinex","SOLUSD",1723169781764,26.23,160.29,160.22,15.6031]
["bitfinex","SOLUSD",1723169781937,6.239,160.29,160.23,6.2406]
["bitfinex","SOLUSD",1723169782340,32.469,160.29,160.23,6.2406]
["bitfinex","SOLUSD",1723169782856,6.2393,160.28,160.22,48.0744]
["bitfinex","SOLUSD",1723169783267,6.2393,160.28,160.22,21.8444]
["bitfinex","SOLUSD",1723169783558,26.23,160.24,160.18,30.9056]
["bitfinex","SOLUSD",1723169783858,6.4014,160.3,160.14,9.37582708]
["bitfinex","SOLUSD",1723169783859,6.2426,160.19,160.14,31.6516]
["bitfinex","SOLUSD",1723169784749,6.2426,160.19,160.14,37.8959]
["bitfinex","SOLUSD",1723169784953,32.4723,160.2,160.14,37.8959]
["bitfinex","SOLUSD",1723169785271,26.23,160.19,160.14,16.0413]
["bitfinex","SOLUSD",1723169785436,27.79070221,160.19,160.12,6.2449]
["bitfinex","SOLUSD",1723169785643,26.23,160.24,160.11,32.3828]
["bitfinex","SOLUSD",1723169785644,26.23,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1723169785838,26.23,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1723169786063,6.2417,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723169786064,26.23,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723169786249,32.4714,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723169786642,32.4718,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1723169787953,6.2418,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1723169789074,32.4714,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1723169789246,32.4711,160.23,160.15,41.8394]
["bitfinex","SOLUSD",1723169789570,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723169790065,6.2414,160.22,160.15,41.8394]
["bitfinex","SOLUSD",1723169791046,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1723169791568,26.23,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1723169791762,26.23,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1723169792144,26.23,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1723169793066,32.4703,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1723169793450,6.2406,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1723169793644,6.241,160.23,160.18,21.8496]
["bitfinex","SOLUSD",1723169794673,6.2414,160.22,160.18,15.6069]
["bitfinex","SOLUSD",1723169794969,6.2414,160.22,160.16,32.4734]
["bitfinex","SOLUSD",1723169795170,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1723169795470,26.23,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1723169797283,26.23,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1723169798281,32.471,160.23,160.17,6.2433]
["bitfinex","SOLUSD",1723169798686,7.80181241,160.22,160.16,48.0821]
["bitfinex","SOLUSD",1723169798982,7.80181241,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1723169799279,26.23,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1723169799875,26.23,160.23,160.18,15.6065]
["bitfinex","SOLUSD",1723169800974,26.23,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1723169801281,26.23,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1723169801478,6.2426,160.19,160.14,6.2443]
["bitfinex","SOLUSD",1723169801665,26.23,160.18,160.14,6.2443]
["bitfinex","SOLUSD",1723169802085,32.4729,160.18,160.13,6.2449]
["bitfinex","SOLUSD",1723169803059,26.23,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1723169803259,26.23,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1723169804370,26.23,160.18,160.11,15.6134]
["bitfinex","SOLUSD",1723169805493,26.23,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723169805979,26.23,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1723169806373,26.23,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1723169808002,27.79114129,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1723169809703,26.23,160.18,160.14,6.2445]
["bitfinex","SOLUSD",1723169810576,32.473,160.18,160.13,6.2447]
["bitfinex","SOLUSD",1723169810785,26.23,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723169810977,27.79110713,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723169811384,34.03450713,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723169812107,32.4734,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723169812273,26.23,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723169812903,32.4735,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723169814104,26.23,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1723169816994,27.79117596,160.15,160.11,21.859]
["bitfinex","SOLUSD",1723169818778,32.4746,160.14,160.08,0.8294675]
["bitfinex","SOLUSD",1723169818978,26.23,160.13,160.08,0.8294675]
["bitfinex","SOLUSD",1723169819989,26.23,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1723169820298,26.23,160.11,160.08,0.8294675]
["bitfinex","SOLUSD",1723169820499,26.23,160.16,160.08,0.8294675]
["bitfinex","SOLUSD",1723169820500,26.23,160.09,160.08,0.8294675]
["bitfinex","SOLUSD",1723169820705,32.4764,160.09,160.08,0.8294675]
["bitfinex","SOLUSD",1723169821689,34.03853383,160.09,160.08,0.8294675]
["bitfinex","SOLUSD",1723169821894,60.26853383,160.09,160.08,0.8294675]
["bitfinex","SOLUSD",1723169822193,32.4764,160.09,160.08,0.8294675]
["bitfinex","SOLUSD",1723169822405,16.6557,160.08,160.0,15.6241]
["bitfinex","SOLUSD",1723169822700,26.23,160.01,159.96,21.879]
["bitfinex","SOLUSD",1723169822884,26.23,160.01,159.96,15.6279]
["bitfinex","SOLUSD",1723169823080,26.23,160.03,159.95,26.23]
["bitfinex","SOLUSD",1723169823384,16.6557,160.08,159.98,26.23]
["bitfinex","SOLUSD",1723169823385,26.23,160.06,159.98,26.23]
["bitfinex","SOLUSD",1723169823591,1.5624056,160.07,159.94,15.551]
["bitfinex","SOLUSD",1723169823592,26.23,160.02,159.94,15.551]
["bitfinex","SOLUSD",1723169823904,26.23,160.03,159.96,26.23]
["bitfinex","SOLUSD",1723169824483,26.23,160.05,159.96,26.23]
["bitfinex","SOLUSD",1723169824685,26.23,160.05,159.98,26.23]
["bitfinex","SOLUSD",1723169824991,26.23,160.05,159.96,26.23]
["bitfinex","SOLUSD",1723169825396,26.23,160.03,159.95,26.23]
["bitfinex","SOLUSD",1723169825606,26.23,160.03,159.97,6.48222889]
["bitfinex","SOLUSD",1723169827308,26.23,160.05,159.97,6.48222889]
["bitfinex","SOLUSD",1723169827903,26.23,160.05,159.98,26.23]
["bitfinex","SOLUSD",1723169829389,26.23,160.05,159.97,6.48222889]
["bitfinex","SOLUSD",1723169829718,27.79266182,160.05,159.97,6.48222889]
["bitfinex","SOLUSD",1723169829909,1.56268528,160.04,159.97,6.48222889]
["bitfinex","SOLUSD",1723169830093,26.23,160.05,159.97,6.48222889]
["bitfinex","SOLUSD",1723169830293,26.23,160.07,160.0,26.23]
["bitfinex","SOLUSD",1723169831098,27.79248608,160.07,159.98,26.23]
["bitfinex","SOLUSD",1723169831296,26.23,160.05,159.98,26.23]
["bitfinex","SOLUSD",1723169831497,1.56255782,160.04,159.98,26.23]
["bitfinex","SOLUSD",1723169831691,1.56255782,160.04,159.96,26.23]
["bitfinex","SOLUSD",1723169831892,26.23,160.05,159.96,26.23]
["bitfinex","SOLUSD",1723169832911,32.478,160.05,159.96,26.23]
["bitfinex","SOLUSD",1723169833119,27.7927706,160.05,159.96,26.23]
["bitfinex","SOLUSD",1723169833298,26.23,160.05,159.96,26.23]
["bitfinex","SOLUSD",1723169833495,44.09124645,160.08,159.98,26.23]
["bitfinex","SOLUSD",1723169833822,32.478,160.06,159.98,26.23]
["bitfinex","SOLUSD",1723169834115,26.23,160.04,159.96,26.23]
["bitfinex","SOLUSD",1723169834319,1.56279233,160.03,159.96,26.23]
["bitfinex","SOLUSD",1723169834505,26.23,160.04,159.96,26.23]
["bitfinex","SOLUSD",1723169835022,26.23,160.06,159.98,26.23]
["bitfinex","SOLUSD",1723169835326,42.8857,160.08,160.0,26.23]
["bitfinex","SOLUSD",1723169835619,42.8857,160.08,160.03,21.8704]
["bitfinex","SOLUSD",1723169835799,42.8857,160.08,160.03,15.6217]
["bitfinex","SOLUSD",1723169836118,42.8857,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1723169836294,42.8857,160.08,160.03,15.6217]
["bitfinex","SOLUSD",1723169836500,1.56225189,160.07,160.03,15.6217]
["bitfinex","SOLUSD",1723169836799,26.23,160.06,159.98,26.23]
["bitfinex","SOLUSD",1723169837105,32.4776,160.06,159.98,26.23]
["bitfinex","SOLUSD",1723169837312,26.23,160.04,159.97,31.2558]
["bitfinex","SOLUSD",1723169837699,34.04138271,160.04,159.96,26.23]
["bitfinex","SOLUSD",1723169839024,6.249,160.03,159.96,26.23]
["bitfinex","SOLUSD",1723169839207,1.56278152,160.02,159.96,26.23]
["bitfinex","SOLUSD",1723169839406,1.56278378,160.01,159.96,26.23]
["bitfinex","SOLUSD",1723169840607,32.4784,160.04,159.96,26.23]
["bitfinex","SOLUSD",1723169841216,6.2488,160.03,159.96,26.23]
["bitfinex","SOLUSD",1723169841423,26.23,160.02,159.94,26.23]
["bitfinex","SOLUSD",1723169841631,1.56280488,160.01,159.94,26.23]
["bitfinex","SOLUSD",1723169841916,7.81250488,160.01,159.94,26.23]
["bitfinex","SOLUSD",1723169842293,1.56280488,160.01,159.94,26.23]
["bitfinex","SOLUSD",1723169842523,1.56280488,160.01,159.92,7.31364801]
["bitfinex","SOLUSD",1723169842524,49.1142,160.0,159.92,7.31364801]
["bitfinex","SOLUSD",1723169842703,49.1142,160.0,159.92,0.8294675]
["bitfinex","SOLUSD",1723169842704,26.23,159.98,159.92,0.8294675]
["bitfinex","SOLUSD",1723169843422,27.79332806,159.98,159.92,0.8294675]
["bitfinex","SOLUSD",1723169843605,7.81422806,159.98,159.92,0.8294675]
["bitfinex","SOLUSD",1723169843933,26.23,159.98,159.92,0.8294675]
["bitfinex","SOLUSD",1723169844509,26.23,159.98,159.93,15.6317]
["bitfinex","SOLUSD",1723169844709,22.8842,160.0,159.93,15.6317]
["bitfinex","SOLUSD",1723169844710,49.1142,160.0,159.93,15.6317]
["bitfinex","SOLUSD",1723169844915,49.1142,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1723169845290,6.2504,159.99,159.93,21.884]
["bitfinex","SOLUSD",1723169846321,6.2504,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1723169847426,1.56315124,159.98,159.93,21.8843]
["bitfinex","SOLUSD",1723169847930,6.2504,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1723169848256,49.1142,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1723169848257,6.5141,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1723169848400,55.5365,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1723169848603,1.5627313,160.03,159.96,41.8583]
["bitfinex","SOLUSD",1723169848815,49.2878,160.04,159.96,6.2514]
["bitfinex","SOLUSD",1723169848816,32.4792,160.02,159.96,6.2514]
["bitfinex","SOLUSD",1723169849117,32.4792,160.02,159.97,6.251]
["bitfinex","SOLUSD",1723169849294,24.62066597,160.04,159.94,26.23]
["bitfinex","SOLUSD",1723169849295,49.2878,160.04,159.96,26.23]
["bitfinex","SOLUSD",1723169849508,26.23,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1723169849714,86.28297118,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1723169850439,6.2474,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723169850732,6.2477,160.06,160.0,41.8541]
["bitfinex","SOLUSD",1723169850902,7.81001435,160.06,160.0,41.8541]
["bitfinex","SOLUSD",1723169851107,6.2481,160.05,160.0,41.8541]
["bitfinex","SOLUSD",1723169851522,6.0084,160.16,160.04,26.23]
["bitfinex","SOLUSD",1723169851852,6.2453,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1723169852130,26.23,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1723169852131,32.4745,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1723169852514,6.245,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1723169853035,6.0084,160.16,160.1,26.23]
["bitfinex","SOLUSD",1723169853209,26.23,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1723169853408,26.23,160.18,160.1,41.8451]
["bitfinex","SOLUSD",1723169853638,6.2446,160.14,160.08,26.23]
["bitfinex","SOLUSD",1723169853811,6.2441,160.15,160.08,26.23]
["bitfinex","SOLUSD",1723169854012,26.23,160.16,160.08,26.23]
["bitfinex","SOLUSD",1723169854214,1.56142847,160.18,160.11,15.8688]
["bitfinex","SOLUSD",1723169854537,6.2426,160.19,160.12,26.23]
["bitfinex","SOLUSD",1723169854724,6.2422,160.2,160.12,26.23]
["bitfinex","SOLUSD",1723169855528,6.2422,160.2,160.14,26.23]
["bitfinex","SOLUSD",1723169856011,32.4718,160.21,160.14,26.23]
["bitfinex","SOLUSD",1723169856220,6.2422,160.2,160.14,26.23]
["bitfinex","SOLUSD",1723169857428,7.80325744,160.2,160.14,26.23]
["bitfinex","SOLUSD",1723169857626,26.23,160.21,160.11,15.8688]
["bitfinex","SOLUSD",1723169857627,6.2419,160.21,160.16,26.23]
["bitfinex","SOLUSD",1723169857935,18.75,160.39,160.16,26.23]
["bitfinex","SOLUSD",1723169857936,41.6569,160.27,160.2,26.23]
["bitfinex","SOLUSD",1723169858163,26.23,160.27,160.2,26.23]
["bitfinex","SOLUSD",1723169858326,6.2399,160.26,160.2,26.23]
["bitfinex","SOLUSD",1723169858513,38.9019,160.28,160.21,26.23]
["bitfinex","SOLUSD",1723169858710,32.66,160.28,160.21,26.23]
["bitfinex","SOLUSD",1723169858927,6.2394,160.27,160.21,26.23]
["bitfinex","SOLUSD",1723169859134,6.2403,160.25,160.19,26.23]
["bitfinex","SOLUSD",1723169859532,6.2398,160.26,160.19,26.23]
["bitfinex","SOLUSD",1723169859724,6.2398,160.26,160.16,26.23]
["bitfinex","SOLUSD",1723169859725,2.49866138,160.29,160.21,26.23]
["bitfinex","SOLUSD",1723169859927,26.23,160.3,160.21,26.23]
["bitfinex","SOLUSD",1723169860221,6.2398,160.27,160.21,26.23]
["bitfinex","SOLUSD",1723169860769,6.2399,160.26,160.21,26.23]
["bitfinex","SOLUSD",1723169861948,6.2399,160.26,160.21,32.4714]
["bitfinex","SOLUSD",1723169862519,32.4683,160.3,160.23,26.23]
["bitfinex","SOLUSD",1723169862744,6.2383,160.3,160.23,26.23]
["bitfinex","SOLUSD",1723169862944,6.2387,160.29,160.23,32.4707]
["bitfinex","SOLUSD",1723169863529,38.8979,160.32,160.25,32.4699]
["bitfinex","SOLUSD",1723169863731,38.8979,160.32,160.26,21.8392]
["bitfinex","SOLUSD",1723169863932,12.71118826,160.33,160.29,26.23]
["bitfinex","SOLUSD",1723169864135,2.43154829,160.35,160.3,26.23]
["bitfinex","SOLUSD",1723169864136,6.2364,160.35,160.3,26.23]
["bitfinex","SOLUSD",1723169864823,6.2364,160.35,160.31,26.23]
["bitfinex","SOLUSD",1723169865228,6.236,160.36,160.31,26.23]
["bitfinex","SOLUSD",1723169865761,6.0711,160.4,160.33,26.23]
["bitfinex","SOLUSD",1723169866059,15.584,160.43,160.28,6.6414]
["bitfinex","SOLUSD",1723169866060,26.23,160.43,160.35,26.23]
["bitfinex","SOLUSD",1723169866260,6.234,160.42,160.35,26.23]
["bitfinex","SOLUSD",1723169866434,6.234,160.42,160.37,26.23]
["bitfinex","SOLUSD",1723169866642,6.2328,160.45,160.39,26.23]
["bitfinex","SOLUSD",1723169867150,6.2328,160.45,160.39,32.4647]
["bitfinex","SOLUSD",1723169867563,6.2329,160.44,160.39,26.23]
["bitfinex","SOLUSD",1723169867723,6.2337,160.42,160.39,26.23]
["bitfinex","SOLUSD",1723169867926,6.2332,160.43,160.37,15.5886]
["bitfinex","SOLUSD",1723169868556,7.79159354,160.44,160.37,15.5886]
["bitfinex","SOLUSD",1723169868863,6.2329,160.44,160.37,15.5886]
["bitfinex","SOLUSD",1723169869143,0.8294675,160.48,160.4,26.23]
["bitfinex","SOLUSD",1723169869559,0.8294675,160.48,160.42,26.23]
["bitfinex","SOLUSD",1723169869726,0.8294675,160.48,160.41,33.59]
["bitfinex","SOLUSD",1723169869929,0.8294675,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1723169871145,0.8294675,160.48,160.43,15.5826]
["bitfinex","SOLUSD",1723169871923,0.8294675,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1723169872331,0.8294675,160.48,160.45,6.2323]
["bitfinex","SOLUSD",1723169872636,0.8294675,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1723169874658,0.8294675,160.48,160.43,15.5826]
["bitfinex","SOLUSD",1723169875060,0.8294675,160.48,160.41,33.59]
["bitfinex","SOLUSD",1723169876132,0.8294675,160.48,160.43,33.59]
["bitfinex","SOLUSD",1723169877263,0.8294675,160.48,160.41,33.59]
["bitfinex","SOLUSD",1723169877565,0.8294675,160.48,160.39,31.1734]
["bitfinex","SOLUSD",1723169877954,0.8294675,160.48,160.39,64.7634]
["bitfinex","SOLUSD",1723169878268,0.8294675,160.48,160.39,31.1734]
["bitfinex","SOLUSD",1723169878442,0.8294675,160.48,160.4,9.76889918]
["bitfinex","SOLUSD",1723169879072,33.59,160.47,160.4,9.76889918]
["bitfinex","SOLUSD",1723169879256,33.59,160.47,160.39,31.1734]
["bitfinex","SOLUSD",1723169879578,35.14818265,160.47,160.39,31.1734]
["bitfinex","SOLUSD",1723169879775,41.37988265,160.47,160.39,31.1734]
["bitfinex","SOLUSD",1723169879952,33.59,160.45,160.39,31.1734]
["bitfinex","SOLUSD",1723169880388,33.59,160.47,160.39,31.1734]
["bitfinex","SOLUSD",1723169880849,33.59,160.45,160.38,15.2586]
["bitfinex","SOLUSD",1723169881051,33.59,160.45,160.34,15.4457]
["bitfinex","SOLUSD",1723169881052,33.59,160.43,160.34,15.4457]
["bitfinex","SOLUSD",1723169881276,35.14859211,160.43,160.34,15.4457]
["bitfinex","SOLUSD",1723169881784,33.59,160.43,160.34,15.4457]
["bitfinex","SOLUSD",1723169881956,33.59,160.45,160.34,69.0357]
["bitfinex","SOLUSD",1723169882667,33.59,160.47,160.36,33.59]
["bitfinex","SOLUSD",1723169882863,33.59,160.47,160.36,53.59]
["bitfinex","SOLUSD",1723169883063,33.59,160.45,160.37,45.0]
["bitfinex","SOLUSD",1723169883303,33.59,160.41,160.34,15.4457]
["bitfinex","SOLUSD",1723169884662,33.59,160.43,160.34,15.4457]
["bitfinex","SOLUSD",1723169885278,33.59,160.43,160.35,45.0]
["bitfinex","SOLUSD",1723169885665,33.59,160.43,160.38,21.8221]
["bitfinex","SOLUSD",1723169885864,39.8233,160.43,160.39,45.0]
["bitfinex","SOLUSD",1723169886082,33.59,160.43,160.39,45.0]
["bitfinex","SOLUSD",1723169886563,39.8234,160.43,160.38,15.5873]
["bitfinex","SOLUSD",1723169887571,33.59,160.41,160.38,15.5873]
["bitfinex","SOLUSD",1723169887783,33.59,160.41,160.34,15.4457]
["bitfinex","SOLUSD",1723169888266,33.59,160.43,160.34,15.4457]
["bitfinex","SOLUSD",1723169888864,33.59,160.43,160.35,45.0]
["bitfinex","SOLUSD",1723169889489,33.59,160.45,160.35,45.0]
["bitfinex","SOLUSD",1723169889663,26.14,160.46,160.38,26.14]
["bitfinex","SOLUSD",1723169890593,26.14,160.44,160.36,20.0]
["bitfinex","SOLUSD",1723169890799,26.14,160.4,160.38,6.2348]
["bitfinex","SOLUSD",1723169890979,6.2328,160.44,160.34,15.4457]
["bitfinex","SOLUSD",1723169891286,26.14,160.39,160.34,15.4457]
["bitfinex","SOLUSD",1723169891659,33.64,160.4,160.34,15.4457]
["bitfinex","SOLUSD",1723169892492,33.64,160.42,160.35,45.0]
["bitfinex","SOLUSD",1723169895288,0.8294675,160.48,160.35,45.0]
["bitfinex","SOLUSD",1723169895478,33.64,160.45,160.35,45.0]
["bitfinex","SOLUSD",1723169895796,22.38789377,160.48,160.35,45.0]
["bitfinex","SOLUSD",1723169895797,33.64,160.43,160.35,45.0]
["bitfinex","SOLUSD",1723169896404,0.8294675,160.48,160.36,15.3785]
["bitfinex","SOLUSD",1723169896574,130.09323718,160.6,160.47,15.5787]
["bitfinex","SOLUSD",1723169896575,6.2288,160.55,160.47,15.5787]
["bitfinex","SOLUSD",1723169896773,33.64,160.57,160.48,45.0]
["bitfinex","SOLUSD",1723169896981,39.8687,160.55,160.5,15.576]
["bitfinex","SOLUSD",1723169897184,33.64,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1723169897474,33.64,160.53,160.5,45.0]
["bitfinex","SOLUSD",1723169897675,39.8686,160.55,160.5,45.0]
["bitfinex","SOLUSD",1723169897869,33.64,160.55,160.5,51.2303]
["bitfinex","SOLUSD",1723169898268,6.2308,160.5,160.44,15.3785]
["bitfinex","SOLUSD",1723169898475,39.8687,160.55,160.48,15.5782]
["bitfinex","SOLUSD",1723169898675,39.8687,160.55,160.49,45.0]
["bitfinex","SOLUSD",1723169898970,33.64,160.55,160.49,45.0]
["bitfinex","SOLUSD",1723169899189,33.64,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1723169899388,33.64,160.55,160.51,45.0]
["bitfinex","SOLUSD",1723169899677,33.64,160.55,160.51,51.2301]
["bitfinex","SOLUSD",1723169900189,33.64,160.55,160.51,51.23]
["bitfinex","SOLUSD",1723169901287,6.47665705,160.59,160.52,6.5554]
["bitfinex","SOLUSD",1723169901488,6.47665705,160.59,160.53,51.229]
["bitfinex","SOLUSD",1723169901682,33.64,160.58,160.53,60.5733]
["bitfinex","SOLUSD",1723169901889,6.229,160.54,160.48,6.5554]
["bitfinex","SOLUSD",1723169902211,6.2286,160.55,160.49,45.0]
["bitfinex","SOLUSD",1723169902513,33.64,160.56,160.49,45.0]
["bitfinex","SOLUSD",1723169903372,39.8683,160.56,160.49,45.0]
["bitfinex","SOLUSD",1723169903572,33.64,160.56,160.49,45.0]
["bitfinex","SOLUSD",1723169904098,6.47665705,160.59,160.49,79.88578283]
["bitfinex","SOLUSD",1723169904475,6.47665705,160.59,160.49,78.64]
["bitfinex","SOLUSD",1723169904806,6.47665705,160.59,160.49,45.0]
["bitfinex","SOLUSD",1723169904975,6.47665705,160.59,160.49,46.24566139]
["bitfinex","SOLUSD",1723169905477,6.47665705,160.59,160.49,45.0]
["bitfinex","SOLUSD",1723169905682,6.47665705,160.59,160.49,46.24566193]
["bitfinex","SOLUSD",1723169905882,6.47665705,160.59,160.49,79.88566193]
["bitfinex","SOLUSD",1723169906088,6.47665705,160.59,160.5,20.0]
["bitfinex","SOLUSD",1723169906402,33.64,160.62,160.52,15.3652]
["bitfinex","SOLUSD",1723169906609,33.64,160.62,160.53,46.24539724]
["bitfinex","SOLUSD",1723169906792,34.4694675,160.64,160.53,78.64]
["bitfinex","SOLUSD",1723169906976,40.6948675,160.64,160.53,78.64]
["bitfinex","SOLUSD",1723169907284,6.2256,160.63,160.53,78.64]
["bitfinex","SOLUSD",1723169907485,33.64,160.62,160.53,45.0]
["bitfinex","SOLUSD",1723169907680,6.2263,160.61,160.53,45.0]
["bitfinex","SOLUSD",1723169907885,33.64,160.62,160.53,45.0]
["bitfinex","SOLUSD",1723169908272,35.19673801,160.62,160.53,45.0]
["bitfinex","SOLUSD",1723169908478,33.64,160.62,160.53,45.0]
["bitfinex","SOLUSD",1723169908885,6.2263,160.61,160.53,45.0]
["bitfinex","SOLUSD",1723169909201,33.64,160.6,160.53,45.0]
["bitfinex","SOLUSD",1723169909703,33.64,160.62,160.53,45.0]
["bitfinex","SOLUSD",1723169909899,6.2264,160.61,160.53,45.0]
["bitfinex","SOLUSD",1723169910099,39.8659,160.62,160.53,45.0]
["bitfinex","SOLUSD",1723169910806,33.64,160.62,160.53,45.0]
["bitfinex","SOLUSD",1723169911384,33.64,160.6,160.52,15.3652]
["bitfinex","SOLUSD",1723169911686,34.4694675,160.64,160.32,65.08525088]
["bitfinex","SOLUSD",1723169911687,33.64,160.56,160.48,21.6825]
["bitfinex","SOLUSD",1723169912484,33.64,160.61,160.5,20.0]
["bitfinex","SOLUSD",1723169912701,33.64,160.61,160.51,34.88545355]
["bitfinex","SOLUSD",1723169912912,33.64,160.61,160.51,33.64]
["bitfinex","SOLUSD",1723169916987,33.64,160.59,160.49,33.64]
["bitfinex","SOLUSD",1723169918506,33.64,160.59,160.48,21.6825]
["bitfinex","SOLUSD",1723169918507,33.64,160.57,160.48,21.6825]
["bitfinex","SOLUSD",1723169918926,33.64,160.55,160.52,21.8036]
["bitfinex","SOLUSD",1723169919642,33.64,160.55,160.52,15.5743]
["bitfinex","SOLUSD",1723169920028,33.64,160.59,160.56,6.2282]
["bitfinex","SOLUSD",1723169920326,33.64,160.61,160.58,6.2274]
["bitfinex","SOLUSD",1723169920527,33.64,160.61,160.57,15.5687]
["bitfinex","SOLUSD",1723169920528,33.64,160.63,160.57,15.5687]
["bitfinex","SOLUSD",1723169921031,33.64,160.61,160.57,15.5687]
["bitfinex","SOLUSD",1723169921206,1.55691434,160.6,160.57,15.5687]
["bitfinex","SOLUSD",1723169922021,33.64,160.61,160.57,15.5687]
["bitfinex","SOLUSD",1723169923230,33.64,160.63,160.57,15.5687]
["bitfinex","SOLUSD",1723169923727,39.8654,160.63,160.57,15.5687]
["bitfinex","SOLUSD",1723169924234,33.64,160.63,160.56,1.24541427]
["bitfinex","SOLUSD",1723169924411,33.64,160.63,160.55,16.2486]
["bitfinex","SOLUSD",1723169924923,39.8654,160.63,160.55,16.2486]
["bitfinex","SOLUSD",1723169925123,33.64,160.63,160.55,16.2486]
["bitfinex","SOLUSD",1723169925426,33.64,160.63,160.56,1.24531951]
["bitfinex","SOLUSD",1723169925807,0.8294675,160.64,160.55,16.2486]
["bitfinex","SOLUSD",1723169926008,0.8294675,160.64,160.56,6.4233]
["bitfinex","SOLUSD",1723169926205,33.64,160.63,160.56,6.4233]
["bitfinex","SOLUSD",1723169929716,26.08,160.63,160.56,6.4233]
["bitfinex","SOLUSD",1723169929923,26.08,160.61,160.56,6.4233]
["bitfinex","SOLUSD",1723169930622,26.08,160.61,160.51,16.189]
["bitfinex","SOLUSD",1723169930623,26.08,160.57,160.51,16.189]
["bitfinex","SOLUSD",1723169930822,1.5570925,160.6,160.51,42.269]
["bitfinex","SOLUSD",1723169931025,26.9094675,160.64,160.55,26.08]
["bitfinex","SOLUSD",1723169931218,26.9094675,160.64,160.56,1.24516424]
["bitfinex","SOLUSD",1723169931534,26.9094675,160.64,160.55,26.08]
["bitfinex","SOLUSD",1723169931737,34.3694675,160.64,160.53,33.54]
["bitfinex","SOLUSD",1723169932540,34.3694675,160.64,160.54,21.24527008]
["bitfinex","SOLUSD",1723169932952,34.3694675,160.64,160.55,1.24519812]
["bitfinex","SOLUSD",1723169933251,34.3694675,160.64,160.53,33.54]
["bitfinex","SOLUSD",1723169933448,34.3694675,160.64,160.53,54.78520055]
["bitfinex","SOLUSD",1723169933951,0.8294675,160.64,160.55,33.54]
["bitfinex","SOLUSD",1723169938329,34.3694675,160.64,160.53,33.54]
["bitfinex","SOLUSD",1723169938751,34.3694675,160.64,160.51,16.189]
["bitfinex","SOLUSD",1723169938752,33.54,160.6,160.51,16.189]
["bitfinex","SOLUSD",1723169939055,33.54,160.62,160.51,49.729]
["bitfinex","SOLUSD",1723169939428,39.7659,160.62,160.51,49.729]
["bitfinex","SOLUSD",1723169939652,33.54,160.6,160.51,16.189]
["bitfinex","SOLUSD",1723169939859,33.54,160.58,160.49,6.47082429]
["bitfinex","SOLUSD",1723169940238,33.54,160.58,160.47,33.54]
["bitfinex","SOLUSD",1723169940432,33.54,160.56,160.46,15.2518]
["bitfinex","SOLUSD",1723169940650,7.78596078,160.55,160.46,15.2518]
["bitfinex","SOLUSD",1723169940845,33.54,160.56,160.46,15.2518]
["bitfinex","SOLUSD",1723169941048,33.54,160.61,160.49,33.54]
["bitfinex","SOLUSD",1723169941245,33.54,160.61,160.51,33.54]
["bitfinex","SOLUSD",1723169941559,33.54,160.61,160.56,6.228]
["bitfinex","SOLUSD",1723169941760,42.20240016,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1723169942059,39.7663,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1723169942259,33.54,160.61,160.57,15.5695]
["bitfinex","SOLUSD",1723169942565,1.55679753,160.62,160.57,15.5695]
["bitfinex","SOLUSD",1723169942854,39.7663,160.61,160.48,42.89658074]
["bitfinex","SOLUSD",1723169943058,33.54,160.59,160.48,33.54]
["bitfinex","SOLUSD",1723169943556,1.55716447,160.58,160.48,33.54]
["bitfinex","SOLUSD",1723169943855,39.7678,160.57,160.46,55.26185029]
["bitfinex","SOLUSD",1723169944153,33.54,160.57,160.46,55.26185029]
["bitfinex","SOLUSD",1723169944330,33.54,160.57,160.47,1.24588162]
["bitfinex","SOLUSD",1723169944759,33.54,160.57,160.46,55.26185029]
["bitfinex","SOLUSD",1723169945653,33.54,160.62,160.51,33.54]
["bitfinex","SOLUSD",1723169946257,33.54,160.62,160.52,1.24555544]
["bitfinex","SOLUSD",1723169946637,12.991287,160.63,160.53,49.2495]
["bitfinex","SOLUSD",1723169946837,6.468387,160.63,160.53,55.379]
["bitfinex","SOLUSD",1723169947058,33.54,160.62,160.58,15.568]
["bitfinex","SOLUSD",1723169947354,39.7659,160.62,160.53,21.839]
["bitfinex","SOLUSD",1723169947562,6.468387,160.63,160.53,15.7095]
["bitfinex","SOLUSD",1723169947563,33.54,160.6,160.53,15.7095]
["bitfinex","SOLUSD",1723169947729,33.54,160.62,160.53,15.7095]
["bitfinex","SOLUSD",1723169947938,6.468387,160.63,160.54,1.24544289]
["bitfinex","SOLUSD",1723169949257,33.54,160.62,160.53,15.7095]
["bitfinex","SOLUSD",1723169949556,39.766,160.62,160.53,15.7095]
["bitfinex","SOLUSD",1723169950059,33.54,160.62,160.53,15.7095]
["bitfinex","SOLUSD",1723169951451,39.766,160.62,160.53,15.7095]
["bitfinex","SOLUSD",1723169951659,6.2263,160.61,160.53,15.7095]
["bitfinex","SOLUSD",1723169951830,33.54,160.6,160.53,15.7095]
["bitfinex","SOLUSD",1723169952232,33.54,160.62,160.53,15.7095]
["bitfinex","SOLUSD",1723169952855,33.54,160.6,160.53,15.7095]
["bitfinex","SOLUSD",1723169953747,26.1,160.58,160.53,15.7095]
["bitfinex","SOLUSD",1723169954261,26.1,160.56,160.49,31.87867291]
["bitfinex","SOLUSD",1723169954932,26.1,160.58,160.5,26.1]
["bitfinex","SOLUSD",1723169958266,6.468387,160.63,160.56,26.1]
["bitfinex","SOLUSD",1723169958446,0.8294675,160.64,160.61,15.5648]
["bitfinex","SOLUSD",1723169959272,0.8294675,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1723169960432,0.8294675,160.64,160.61,15.5648]
["bitfinex","SOLUSD",1723169961655,27.65660185,160.63,160.61,15.5648]
["bitfinex","SOLUSD",1723169961836,32.3255,160.63,160.54,35.45096678]
["bitfinex","SOLUSD",1723169962037,26.1,160.61,160.54,35.45096678]
["bitfinex","SOLUSD",1723169962250,26.1,160.61,160.54,35.45153536]
["bitfinex","SOLUSD",1723169962481,26.1,160.61,160.54,35.45158115]
["bitfinex","SOLUSD",1723169962767,0.8294675,160.64,160.58,26.1]
["bitfinex","SOLUSD",1723169963071,0.8294675,160.64,160.59,1.24498244]
["bitfinex","SOLUSD",1723169963368,0.8294675,160.64,160.63,21.7891]
["bitfinex","SOLUSD",1723169968451,0.8294675,160.64,160.58,26.1]
["bitfinex","SOLUSD",1723169969260,27.65655187,160.63,160.57,15.298]
["bitfinex","SOLUSD",1723169969859,26.1,160.63,160.57,15.298]
["bitfinex","SOLUSD",1723169972178,26.1,160.63,160.54,15.9698]
["bitfinex","SOLUSD",1723169972350,26.1,160.63,160.55,26.1]
["bitfinex","SOLUSD",1723169972674,26.1,160.63,160.55,27.34519476]
["bitfinex","SOLUSD",1723169973054,26.1,160.63,160.54,15.9698]
["bitfinex","SOLUSD",1723169973414,26.1,160.63,160.56,26.1]
["bitfinex","SOLUSD",1723169973550,26.1,160.63,160.57,1.24516011]
["bitfinex","SOLUSD",1723169973873,26.1,160.63,160.58,1.24515992]
["bitfinex","SOLUSD",1723169974656,26.1,160.63,160.56,26.1]
["bitfinex","SOLUSD",1723169976069,0.8294675,160.64,160.57,1.24517917]
["bitfinex","SOLUSD",1723169976376,0.8294675,160.64,160.58,26.1]
["bitfinex","SOLUSD",1723169976559,0.8294675,160.64,160.59,1.24494592]
["bitfinex","SOLUSD",1723169976886,0.8294675,160.64,160.58,26.1]
["bitfinex","SOLUSD",1723169979271,0.8294675,160.64,160.59,1.24509245]
["bitfinex","SOLUSD",1723169980784,0.8294675,160.64,160.58,26.1]
["bitfinex","SOLUSD",1723169981278,0.8294675,160.64,160.56,26.1]
["bitfinex","SOLUSD",1723169981279,26.1,160.63,160.56,26.1]
["bitfinex","SOLUSD",1723169981455,26.1,160.63,160.54,42.0698]
["bitfinex","SOLUSD",1723169982476,26.1,160.63,160.55,1.24525598]
["bitfinex","SOLUSD",1723169982688,26.1,160.63,160.54,42.0698]
["bitfinex","SOLUSD",1723169983663,26.1,160.61,160.54,26.1]
["bitfinex","SOLUSD",1723169983864,26.1,160.61,160.53,6.50476449]
["bitfinex","SOLUSD",1723169984084,26.1,160.59,160.53,6.50476449]
["bitfinex","SOLUSD",1723169985388,26.1,160.57,160.48,26.1]
["bitfinex","SOLUSD",1723169985594,26.1,160.55,160.48,26.1]
["bitfinex","SOLUSD",1723169988701,32.2975,160.57,160.5,26.1]
["bitfinex","SOLUSD",1723169990905,26.1,160.57,160.51,1.24567164]
["bitfinex","SOLUSD",1723169991467,26.1,160.57,160.5,26.1]
["bitfinex","SOLUSD",1723169991868,27.65723386,160.57,160.5,26.1]
["bitfinex","SOLUSD",1723169992068,26.1,160.55,160.48,26.1]
["bitfinex","SOLUSD",1723169993087,26.1,160.55,160.47,22.59416668]
["bitfinex","SOLUSD",1723169993424,26.1,160.55,160.48,27.34585478]
["bitfinex","SOLUSD",1723169995585,26.1,160.53,160.47,16.0901]
["bitfinex","SOLUSD",1723169996099,26.1,160.53,160.47,17.3360908]
["bitfinex","SOLUSD",1723169996285,26.1,160.53,160.47,16.0901]
["bitfinex","SOLUSD",1723169997599,26.1,160.53,160.46,6.50598318]
["bitfinex","SOLUSD",1723169997799,26.1,160.51,160.44,26.1]
["bitfinex","SOLUSD",1723169998009,26.1,160.51,160.43,15.9319]
["bitfinex","SOLUSD",1723169998519,26.1,160.51,160.44,27.34611382]
["bitfinex","SOLUSD",1723169999022,26.1,160.51,160.44,26.1]
["bitfinex","SOLUSD",1723170001122,26.1,160.49,160.43,22.44221371]
["bitfinex","SOLUSD",1723170001291,26.1,160.49,160.42,26.1]
["bitfinex","SOLUSD",1723170001292,26.1,160.47,160.4,26.1]
["bitfinex","SOLUSD",1723170001492,26.1,160.43,160.36,9.35921089]
["bitfinex","SOLUSD",1723170001717,26.1,160.43,160.41,6.2336]
["bitfinex","SOLUSD",1723170002021,15.9303,160.47,160.4,31.1714]
["bitfinex","SOLUSD",1723170002224,26.1,160.48,160.41,1.24641215]
["bitfinex","SOLUSD",1723170006396,26.1,160.44,160.36,26.1]
["bitfinex","SOLUSD",1723170007015,26.1,160.42,160.35,37.68671807]
["bitfinex","SOLUSD",1723170007234,26.1,160.39,160.31,26.1]
["bitfinex","SOLUSD",1723170008323,26.1,160.38,160.33,15.5919]
["bitfinex","SOLUSD",1723170008626,26.1,160.37,160.35,6.236]
["bitfinex","SOLUSD",1723170009003,26.1,160.36,160.34,6.2367]
["bitfinex","SOLUSD",1723170009232,6.0297,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1723170009399,26.1,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1723170009603,26.1,160.35,160.29,15.5959]
["bitfinex","SOLUSD",1723170009832,26.1,160.32,160.29,15.5959]
["bitfinex","SOLUSD",1723170010017,26.1,160.32,160.29,21.8342]
["bitfinex","SOLUSD",1723170010324,26.1,160.31,160.29,21.8342]
["bitfinex","SOLUSD",1723170010726,26.1,160.3,160.29,21.8342]
["bitfinex","SOLUSD",1723170012032,26.1,160.3,160.29,15.5959]
["bitfinex","SOLUSD",1723170012234,26.1,160.3,160.27,6.2391]
["bitfinex","SOLUSD",1723170012416,6.2375,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1723170012615,26.1,160.29,160.27,6.2391]
["bitfinex","SOLUSD",1723170015243,26.1,160.29,160.25,15.5997]
["bitfinex","SOLUSD",1723170015918,26.1,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1723170016522,32.7578,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1723170017738,26.1,160.27,160.2,15.6048]
["bitfinex","SOLUSD",1723170017930,26.1,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1723170018232,26.1,160.25,160.23,6.2408]
["bitfinex","SOLUSD",1723170018465,26.1,160.26,160.24,6.2402]
["bitfinex","SOLUSD",1723170018625,32.7578,160.29,160.23,15.6025]
["bitfinex","SOLUSD",1723170018814,26.1,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1723170019137,26.1,160.27,160.24,6.2406]
["bitfinex","SOLUSD",1723170019533,26.1,160.27,160.19,41.7056]
["bitfinex","SOLUSD",1723170019830,26.1,160.27,160.19,26.1]
["bitfinex","SOLUSD",1723170020208,26.1,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1723170020519,6.6578,160.29,160.24,15.6014]
["bitfinex","SOLUSD",1723170020734,26.1,160.28,160.24,21.8416]
["bitfinex","SOLUSD",1723170020910,26.1,160.28,160.24,15.6014]
["bitfinex","SOLUSD",1723170021111,26.1,160.27,160.24,15.6014]
["bitfinex","SOLUSD",1723170021409,6.6578,160.29,160.24,15.6014]
["bitfinex","SOLUSD",1723170021608,6.6578,160.29,160.24,16.84929297]
["bitfinex","SOLUSD",1723170021833,26.1,160.3,160.24,16.84929297]
["bitfinex","SOLUSD",1723170022540,26.1,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1723170023944,26.1,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1723170024635,6.1705,160.33,160.27,15.5983]
["bitfinex","SOLUSD",1723170024812,6.1705,160.33,160.21,20.0]
["bitfinex","SOLUSD",1723170024813,26.1,160.29,160.2,31.2095]
["bitfinex","SOLUSD",1723170025014,26.1,160.25,160.2,15.6046]
["bitfinex","SOLUSD",1723170025635,45.84626718,160.31,160.21,26.1]
["bitfinex","SOLUSD",1723170025636,26.1,160.28,160.21,26.1]
["bitfinex","SOLUSD",1723170026245,26.1,160.28,160.2,26.1]
["bitfinex","SOLUSD",1723170027344,26.1,160.28,160.21,26.1]
["bitfinex","SOLUSD",1723170028157,61.15166718,160.31,160.24,26.1]
["bitfinex","SOLUSD",1723170028158,45.84626718,160.31,160.24,26.1]
["bitfinex","SOLUSD",1723170028467,26.1,160.31,160.24,26.1]
["bitfinex","SOLUSD",1723170028937,6.1705,160.33,160.24,26.1]
["bitfinex","SOLUSD",1723170029242,32.2705,160.33,160.25,1.24771323]
["bitfinex","SOLUSD",1723170029770,38.5077,160.33,160.25,1.24771323]
["bitfinex","SOLUSD",1723170030354,26.1,160.31,160.24,26.1]
["bitfinex","SOLUSD",1723170030549,26.1,160.31,160.19,6.2041]
["bitfinex","SOLUSD",1723170030550,26.1,160.29,160.22,26.1]
["bitfinex","SOLUSD",1723170030749,32.3387,160.29,160.22,26.1]
["bitfinex","SOLUSD",1723170031052,26.1,160.29,160.22,26.1]
["bitfinex","SOLUSD",1723170032138,26.1,160.29,160.2,26.1]
["bitfinex","SOLUSD",1723170032940,26.1,160.29,160.22,26.1]
["bitfinex","SOLUSD",1723170033169,26.1,160.31,160.22,26.1]
["bitfinex","SOLUSD",1723170034348,32.338,160.31,160.22,26.1]
["bitfinex","SOLUSD",1723170036671,1.55984869,160.34,160.24,26.1]
["bitfinex","SOLUSD",1723170036864,32.3373,160.33,160.24,26.1]
["bitfinex","SOLUSD",1723170037173,26.1,160.33,160.24,26.1]
["bitfinex","SOLUSD",1723170037567,26.1,160.33,160.25,1.2478014]
["bitfinex","SOLUSD",1723170037771,26.1,160.33,160.24,26.1]
["bitfinex","SOLUSD",1723170037952,32.3371,160.33,160.24,26.1]
["bitfinex","SOLUSD",1723170038156,26.1,160.33,160.25,1.24779387]
["bitfinex","SOLUSD",1723170038557,26.1,160.33,160.24,26.1]
["bitfinex","SOLUSD",1723170038780,26.1,160.29,160.22,43.22987763]
["bitfinex","SOLUSD",1723170039072,26.1,160.31,160.24,26.1]
["bitfinex","SOLUSD",1723170039781,26.1,160.33,160.26,26.1]
["bitfinex","SOLUSD",1723170039958,26.1,160.33,160.27,1.24770133]
["bitfinex","SOLUSD",1723170040679,26.1,160.33,160.26,26.1]
["bitfinex","SOLUSD",1723170040847,26.1,160.34,160.26,26.1]
["bitfinex","SOLUSD",1723170041052,34.76481885,160.36,160.28,26.1]
["bitfinex","SOLUSD",1723170041251,34.76481885,160.36,160.29,1.24753265]
["bitfinex","SOLUSD",1723170041446,34.76481885,160.36,160.3,1.24744571]
["bitfinex","SOLUSD",1723170042086,2.42861885,160.36,160.29,27.34746601]
["bitfinex","SOLUSD",1723170042383,26.1,160.37,160.26,6.1097]
["bitfinex","SOLUSD",1723170042384,26.1,160.37,160.3,27.34738094]
["bitfinex","SOLUSD",1723170042584,6.50832934,160.38,160.31,26.1]
["bitfinex","SOLUSD",1723170042759,32.3345,160.4,160.32,27.34721323]
["bitfinex","SOLUSD",1723170043258,26.1,160.38,160.31,26.1]
["bitfinex","SOLUSD",1723170043458,32.3362,160.36,160.29,16.4368]
["bitfinex","SOLUSD",1723170044177,26.1,160.36,160.3,1.24744963]
["bitfinex","SOLUSD",1723170044599,26.1,160.36,160.29,16.4368]
["bitfinex","SOLUSD",1723170044966,26.1,160.36,160.3,1.24731467]
["bitfinex","SOLUSD",1723170045285,26.1,160.36,160.29,16.4368]
["bitfinex","SOLUSD",1723170045465,32.3359,160.36,160.29,16.4368]
["bitfinex","SOLUSD",1723170049887,26.1,160.32,160.26,6.1097]
["bitfinex","SOLUSD",1723170052686,26.1,160.3,160.25,16.5143]
["bitfinex","SOLUSD",1723170053894,32.3386,160.3,160.22,32.6315]
["bitfinex","SOLUSD",1723170054772,26.1,160.3,160.22,32.6315]
["bitfinex","SOLUSD",1723170059794,32.3383,160.3,160.22,26.1]
["bitfinex","SOLUSD",1723170060577,26.1,160.28,160.21,16.5813]
["bitfinex","SOLUSD",1723170061668,17.96,160.28,160.23,17.96]
["bitfinex","SOLUSD",1723170062574,17.96,160.27,160.22,17.96]
["bitfinex","SOLUSD",1723170063600,17.96,160.3,160.25,17.96]
["bitfinex","SOLUSD",1723170063769,9.09127889,160.34,160.26,17.96]
["bitfinex","SOLUSD",1723170063971,6.5922,160.34,160.26,17.96]
["bitfinex","SOLUSD",1723170064183,17.96,160.31,160.26,17.96]
["bitfinex","SOLUSD",1723170064695,17.96,160.31,160.27,45.0]
["bitfinex","SOLUSD",1723170065684,17.96,160.31,160.27,62.96]
["bitfinex","SOLUSD",1723170065890,17.96,160.35,160.3,17.96]
["bitfinex","SOLUSD",1723170066101,17.96,160.34,160.31,45.0]
["bitfinex","SOLUSD",1723170066399,6.2345,160.4,160.32,17.96]
["bitfinex","SOLUSD",1723170066589,17.96,160.37,160.32,19.2073729]
["bitfinex","SOLUSD",1723170066778,17.96,160.37,160.32,17.96]
["bitfinex","SOLUSD",1723170067785,26.16,160.38,160.31,71.16]
["bitfinex","SOLUSD",1723170068875,34.83982314,160.4,160.33,26.16]
["bitfinex","SOLUSD",1723170069201,6.2348,160.39,160.33,27.40707568]
["bitfinex","SOLUSD",1723170069384,6.2348,160.39,160.33,26.16]
["bitfinex","SOLUSD",1723170069786,6.2348,160.39,160.31,45.0]
["bitfinex","SOLUSD",1723170069984,26.16,160.37,160.29,41.1925]
["bitfinex","SOLUSD",1723170070371,6.2363,160.36,160.29,41.1925]
["bitfinex","SOLUSD",1723170070588,6.2363,160.36,160.29,15.0325]
["bitfinex","SOLUSD",1723170070589,26.16,160.35,160.29,15.0325]
["bitfinex","SOLUSD",1723170071004,6.2367,160.34,160.29,15.0325]
["bitfinex","SOLUSD",1723170071187,32.3964,160.35,160.29,15.0325]
["bitfinex","SOLUSD",1723170071799,6.2367,160.34,160.29,21.2711]
["bitfinex","SOLUSD",1723170072009,32.3964,160.35,160.29,21.2711]
["bitfinex","SOLUSD",1723170072712,32.3964,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1723170073008,26.16,160.35,160.31,6.2375]
["bitfinex","SOLUSD",1723170073301,32.3955,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1723170073479,26.16,160.37,160.3,15.5948]
["bitfinex","SOLUSD",1723170073802,26.16,160.35,160.3,15.5948]
["bitfinex","SOLUSD",1723170075002,32.3964,160.35,160.3,21.833]
["bitfinex","SOLUSD",1723170076185,26.16,160.35,160.3,21.833]
["bitfinex","SOLUSD",1723170076806,26.16,160.35,160.26,9.36768896]
["bitfinex","SOLUSD",1723170077113,16.3156,160.38,160.26,9.36768896]
["bitfinex","SOLUSD",1723170077114,26.16,160.33,160.26,9.36768896]
["bitfinex","SOLUSD",1723170077310,26.16,160.35,160.27,26.16]
["bitfinex","SOLUSD",1723170077992,26.16,160.35,160.28,15.5968]
["bitfinex","SOLUSD",1723170079090,6.2367,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1723170079494,26.16,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1723170079495,32.3963,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1723170079805,26.16,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1723170080008,26.16,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1723170080213,32.3964,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1723170080809,26.16,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1723170080986,26.16,160.35,160.28,15.5968]
["bitfinex","SOLUSD",1723170081703,26.16,160.33,160.25,64.5199]
["bitfinex","SOLUSD",1723170084013,26.16,160.35,160.27,26.16]
["bitfinex","SOLUSD",1723170084215,80.54859941,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1723170084416,104.29498518,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1723170085101,98.05938518,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1723170085614,98.05938518,160.37,160.31,15.5938]
["bitfinex","SOLUSD",1723170085615,104.29508518,160.37,160.31,15.5938]
["bitfinex","SOLUSD",1723170085821,26.16,160.36,160.31,15.5938]
["bitfinex","SOLUSD",1723170086198,98.05938518,160.37,160.32,1.24727384]
["bitfinex","SOLUSD",1723170086411,98.05938518,160.37,160.31,15.5938]
["bitfinex","SOLUSD",1723170086412,104.29508518,160.37,160.31,15.5938]
["bitfinex","SOLUSD",1723170087420,32.3959,160.36,160.31,15.5938]
["bitfinex","SOLUSD",1723170087606,26.16,160.36,160.31,15.5938]
["bitfinex","SOLUSD",1723170087816,17.95,160.34,160.29,17.95]
["bitfinex","SOLUSD",1723170087992,24.1868,160.34,160.29,17.95]
["bitfinex","SOLUSD",1723170088398,17.95,160.3,160.27,9.36871787]
["bitfinex","SOLUSD",1723170088617,17.95,160.3,160.25,43.78381787]
["bitfinex","SOLUSD",1723170089024,24.1887,160.29,160.24,33.55931787]
["bitfinex","SOLUSD",1723170089321,17.95,160.27,160.23,9.36871787]
["bitfinex","SOLUSD",1723170089499,17.95,160.27,160.22,27.31871787]
["bitfinex","SOLUSD",1723170089693,26.2,160.29,160.22,9.36871787]
["bitfinex","SOLUSD",1723170090322,26.2,160.27,160.22,15.60971787]
["bitfinex","SOLUSD",1723170091430,32.4398,160.27,160.22,9.36871787]
["bitfinex","SOLUSD",1723170091592,32.4398,160.27,160.21,47.29241787]
["bitfinex","SOLUSD",1723170092095,32.4398,160.27,160.21,31.21461787]
["bitfinex","SOLUSD",1723170092721,26.2,160.27,160.21,24.97311787]
["bitfinex","SOLUSD",1723170092927,26.2,160.29,160.22,54.36871787]
["bitfinex","SOLUSD",1723170093221,32.4387,160.29,160.23,6.241]
["bitfinex","SOLUSD",1723170093408,26.2,160.27,160.24,45.0]
["bitfinex","SOLUSD",1723170094312,26.2,160.27,160.24,51.2405]
["bitfinex","SOLUSD",1723170094615,44.3003338,160.33,160.24,45.0]
["bitfinex","SOLUSD",1723170094814,26.2,160.31,160.27,6.239]
["bitfinex","SOLUSD",1723170095011,26.2,160.31,160.28,45.0]
["bitfinex","SOLUSD",1723170095994,41.83584718,160.33,160.28,46.24774108]
["bitfinex","SOLUSD",1723170096195,41.83584718,160.33,160.27,45.0]
["bitfinex","SOLUSD",1723170096412,41.83584718,160.33,160.29,45.0]
["bitfinex","SOLUSD",1723170096610,41.83584718,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1723170096920,26.2,160.32,160.3,45.0]
["bitfinex","SOLUSD",1723170097131,32.4377,160.32,160.3,45.0]
["bitfinex","SOLUSD",1723170097623,6.2379,160.31,160.3,45.0]
["bitfinex","SOLUSD",1723170097829,32.4379,160.31,160.26,21.839]
["bitfinex","SOLUSD",1723170098120,32.4379,160.31,160.27,45.0]
["bitfinex","SOLUSD",1723170098422,26.2,160.31,160.27,45.0]
["bitfinex","SOLUSD",1723170099229,32.4375,160.32,160.27,51.2394]
["bitfinex","SOLUSD",1723170099533,26.2,160.31,160.27,51.2394]
["bitfinex","SOLUSD",1723170102402,26.2,160.31,160.27,45.0]
["bitfinex","SOLUSD",1723170103821,26.2,160.35,160.28,26.2]
["bitfinex","SOLUSD",1723170104023,26.2,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1723170104831,32.4364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1723170106125,32.4356,160.37,160.29,27.44754372]
["bitfinex","SOLUSD",1723170106328,32.4356,160.37,160.3,27.4474189]
["bitfinex","SOLUSD",1723170106841,6.236,160.36,160.28,26.2]
["bitfinex","SOLUSD",1723170107015,26.2,160.35,160.28,26.2]
["bitfinex","SOLUSD",1723170107219,6.2379,160.31,160.27,54.36798853]
["bitfinex","SOLUSD",1723170107421,6.2378,160.32,160.27,54.36798853]
["bitfinex","SOLUSD",1723170108025,6.2378,160.32,160.27,54.36800213]
["bitfinex","SOLUSD",1723170108557,29.3222123,160.39,160.29,26.2]
["bitfinex","SOLUSD",1723170108834,29.3222123,160.39,160.28,1.24772342]
["bitfinex","SOLUSD",1723170108835,26.2,160.34,160.28,9.36800213]
["bitfinex","SOLUSD",1723170109036,1.55946074,160.33,160.27,54.36800213]
["bitfinex","SOLUSD",1723170109847,26.2,160.36,160.27,71.2]
["bitfinex","SOLUSD",1723170110141,26.2,160.36,160.28,9.36798441]
["bitfinex","SOLUSD",1723170110522,26.2,160.36,160.3,15.5949]
["bitfinex","SOLUSD",1723170110721,32.436,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1723170112125,26.2,160.36,160.3,15.5949]
["bitfinex","SOLUSD",1723170112546,32.4362,160.36,160.3,15.5949]
["bitfinex","SOLUSD",1723170113551,32.4362,160.36,160.31,45.0]
["bitfinex","SOLUSD",1723170113755,17.95,160.34,160.31,45.0]
["bitfinex","SOLUSD",1723170117048,6.2362,160.36,160.31,45.0]
["bitfinex","SOLUSD",1723170117254,19.14688532,160.39,160.26,9.36785422]
["bitfinex","SOLUSD",1723170117255,17.95,160.32,160.26,9.36785422]
["bitfinex","SOLUSD",1723170117547,17.95,160.32,160.24,15.6972]
["bitfinex","SOLUSD",1723170117548,17.95,160.29,160.25,9.36785422]
["bitfinex","SOLUSD",1723170117930,17.95,160.29,160.24,15.6972]
["bitfinex","SOLUSD",1723170118131,17.95,160.27,160.24,25.06667112]
["bitfinex","SOLUSD",1723170118337,17.95,160.26,160.23,9.36947112]
["bitfinex","SOLUSD",1723170118743,17.95,160.27,160.23,9.36947112]
["bitfinex","SOLUSD",1723170118949,15.8455,160.36,160.25,17.95]
["bitfinex","SOLUSD",1723170119146,17.95,160.32,160.26,17.95]
["bitfinex","SOLUSD",1723170119631,17.95,160.3,160.25,27.31947112]
["bitfinex","SOLUSD",1723170120266,17.95,160.3,160.26,9.36947112]
["bitfinex","SOLUSD",1723170120452,17.95,160.31,160.26,27.31947112]
["bitfinex","SOLUSD",1723170120965,17.95,160.31,160.26,27.31884636]
["bitfinex","SOLUSD",1723170121740,15.8455,160.36,160.26,35.55884636]
["bitfinex","SOLUSD",1723170121957,26.19,160.35,160.28,15.3188]
["bitfinex","SOLUSD",1723170122150,26.19,160.33,160.28,15.3188]
["bitfinex","SOLUSD",1723170122353,32.4271,160.33,160.28,15.3188]
["bitfinex","SOLUSD",1723170122557,32.4271,160.33,160.25,26.19]
["bitfinex","SOLUSD",1723170122746,26.19,160.33,160.26,9.36875426]
["bitfinex","SOLUSD",1723170123470,32.4274,160.33,160.25,26.19]
["bitfinex","SOLUSD",1723170123652,32.4274,160.33,160.26,9.36884797]
["bitfinex","SOLUSD",1723170123964,26.19,160.33,160.26,9.36884797]
["bitfinex","SOLUSD",1723170124850,26.19,160.31,160.25,9.36884797]
["bitfinex","SOLUSD",1723170125165,26.19,160.31,160.26,9.36884797]
["bitfinex","SOLUSD",1723170125668,26.19,160.33,160.26,9.36884797]
["bitfinex","SOLUSD",1723170125864,26.19,160.33,160.25,35.55884797]
["bitfinex","SOLUSD",1723170127041,26.19,160.33,160.26,9.36884797]
["bitfinex","SOLUSD",1723170127569,26.19,160.33,160.26,9.36886766]
["bitfinex","SOLUSD",1723170129391,32.4271,160.33,160.26,9.36886766]
["bitfinex","SOLUSD",1723170129542,26.19,160.31,160.26,9.36886766]
["bitfinex","SOLUSD",1723170129746,1.5598275,160.3,160.26,9.36886766]
["bitfinex","SOLUSD",1723170130148,1.5598275,160.3,160.25,9.36886766]
["bitfinex","SOLUSD",1723170130348,1.5598275,160.3,160.24,15.3188]
["bitfinex","SOLUSD",1723170130549,26.19,160.31,160.25,9.36931314]
["bitfinex","SOLUSD",1723170132150,26.19,160.31,160.26,9.36931314]
["bitfinex","SOLUSD",1723170132872,26.19,160.29,160.26,9.36931314]
["bitfinex","SOLUSD",1723170133068,1.55996513,160.28,160.24,9.36931314]
["bitfinex","SOLUSD",1723170133267,26.19,160.25,160.24,9.36931314]
["bitfinex","SOLUSD",1723170133571,26.19,160.25,160.22,9.36931314]
["bitfinex","SOLUSD",1723170133872,26.19,160.25,160.21,9.36931314]
["bitfinex","SOLUSD",1723170134554,26.19,160.25,160.2,25.85471314]
["bitfinex","SOLUSD",1723170135562,27.75029177,160.27,160.2,25.85471314]
["bitfinex","SOLUSD",1723170137183,27.75029177,160.27,160.2,16.4854]
["bitfinex","SOLUSD",1723170137389,26.19,160.27,160.2,25.85750135]
["bitfinex","SOLUSD",1723170137676,26.19,160.27,160.21,26.19]
["bitfinex","SOLUSD",1723170138274,26.19,160.29,160.21,26.19]
["bitfinex","SOLUSD",1723170139455,26.19,160.29,160.21,27.43805277]
["bitfinex","SOLUSD",1723170139666,9.01622721,160.31,160.23,26.19]
["bitfinex","SOLUSD",1723170139865,7.79773001,160.31,160.23,35.56210135]
["bitfinex","SOLUSD",1723170140071,6.2379,160.31,160.23,35.56210135]
["bitfinex","SOLUSD",1723170140377,48.7842,160.32,160.23,35.56210135]
["bitfinex","SOLUSD",1723170140566,48.7842,160.32,160.25,26.19]
["bitfinex","SOLUSD",1723170141685,17.96,160.31,160.26,17.96]
["bitfinex","SOLUSD",1723170141869,23.9831,160.32,160.27,17.96]
["bitfinex","SOLUSD",1723170142278,17.96,160.31,160.27,17.96]
["bitfinex","SOLUSD",1723170142476,17.96,160.31,160.26,17.96]
["bitfinex","SOLUSD",1723170145282,17.96,160.32,160.28,17.96]
["bitfinex","SOLUSD",1723170145484,2.53203705,160.35,160.3,17.96]
["bitfinex","SOLUSD",1723170145677,28.07989311,160.36,160.24,107.70191557]
["bitfinex","SOLUSD",1723170145678,24.47099311,160.36,160.31,17.96]
["bitfinex","SOLUSD",1723170145978,17.96,160.36,160.32,17.96]
["bitfinex","SOLUSD",1723170146586,17.96,160.34,160.29,17.96]
["bitfinex","SOLUSD",1723170146764,24.196,160.36,160.31,17.96]
["bitfinex","SOLUSD",1723170147271,17.96,160.35,160.31,17.96]
["bitfinex","SOLUSD",1723170147587,24.1967,160.34,160.29,17.96]
["bitfinex","SOLUSD",1723170147765,6.2367,160.34,160.28,26.17]
["bitfinex","SOLUSD",1723170148084,32.4062,160.36,160.28,26.17]
["bitfinex","SOLUSD",1723170148696,26.17,160.34,160.26,35.53796333]
["bitfinex","SOLUSD",1723170148869,32.4086,160.3,160.24,9.36796333]
["bitfinex","SOLUSD",1723170149061,1.55988298,160.29,160.24,9.36796333]
["bitfinex","SOLUSD",1723170149387,26.17,160.26,160.21,9.36796333]
["bitfinex","SOLUSD",1723170150165,26.17,160.26,160.2,9.36796333]
["bitfinex","SOLUSD",1723170151483,26.17,160.26,160.2,9.37158882]
["bitfinex","SOLUSD",1723170151688,26.17,160.21,160.18,9.37158882]
["bitfinex","SOLUSD",1723170151901,26.17,160.23,160.18,9.37158882]
["bitfinex","SOLUSD",1723170152489,26.17,160.23,160.21,6.2415]
["bitfinex","SOLUSD",1723170152691,29.2288,160.3,160.24,6.2404]
["bitfinex","SOLUSD",1723170152894,29.2288,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1723170152895,26.17,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1723170153062,32.4087,160.29,160.23,21.8429]
["bitfinex","SOLUSD",1723170153269,22.9904,160.3,160.23,21.8429]
["bitfinex","SOLUSD",1723170153270,26.17,160.27,160.23,21.8429]
["bitfinex","SOLUSD",1723170153618,26.17,160.27,160.23,15.6022]
["bitfinex","SOLUSD",1723170153973,26.17,160.28,160.23,15.6022]
["bitfinex","SOLUSD",1723170154167,26.17,160.28,160.23,21.8428]
["bitfinex","SOLUSD",1723170154585,26.17,160.28,160.23,15.6022]
["bitfinex","SOLUSD",1723170155103,1.56008407,160.27,160.23,15.6022]
["bitfinex","SOLUSD",1723170155282,32.4091,160.28,160.23,21.8431]
["bitfinex","SOLUSD",1723170155478,33.96925658,160.28,160.23,21.8431]
["bitfinex","SOLUSD",1723170155787,26.17,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1723170156171,32.4091,160.28,160.23,15.6022]
["bitfinex","SOLUSD",1723170156576,26.17,160.28,160.23,15.6022]
["bitfinex","SOLUSD",1723170156898,26.17,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1723170158086,26.17,160.26,160.23,15.6022]
["bitfinex","SOLUSD",1723170158404,26.17,160.24,160.2,15.61280028]
["bitfinex","SOLUSD",1723170158567,1.56047921,160.23,160.19,31.21840028]
["bitfinex","SOLUSD",1723170158970,1.56047921,160.23,160.2,6.242]
["bitfinex","SOLUSD",1723170159386,26.17,160.24,160.2,6.242]
["bitfinex","SOLUSD",1723170160175,26.17,160.22,160.19,21.848]
["bitfinex","SOLUSD",1723170160390,1.56057101,160.21,160.19,21.848]
["bitfinex","SOLUSD",1723170161078,1.56057101,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1723170161292,1.56057305,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1723170161598,26.17,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1723170162087,26.17,160.24,160.21,6.2418]
["bitfinex","SOLUSD",1723170162407,26.17,160.28,160.23,6.2406]
["bitfinex","SOLUSD",1723170162906,26.17,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1723170163397,1.56018756,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1723170163621,7.79887835,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1723170163770,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1723170163973,1.56021835,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1723170165110,26.17,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1723170165489,26.17,160.28,160.25,15.6004]
["bitfinex","SOLUSD",1723170165689,22.9904,160.3,160.25,21.8406]
["bitfinex","SOLUSD",1723170165690,49.1604,160.3,160.25,21.8406]
["bitfinex","SOLUSD",1723170166504,49.1604,160.3,160.25,15.6004]
["bitfinex","SOLUSD",1723170166684,28.60492064,160.32,160.26,6.2394]
["bitfinex","SOLUSD",1723170166886,32.4078,160.32,160.26,6.2394]
["bitfinex","SOLUSD",1723170167210,6.2379,160.31,160.26,6.2394]
["bitfinex","SOLUSD",1723170167589,32.4077,160.32,160.26,6.2394]
["bitfinex","SOLUSD",1723170168000,1.5598905,160.31,160.26,6.2394]
["bitfinex","SOLUSD",1723170168513,6.2383,160.3,160.25,21.8406]
["bitfinex","SOLUSD",1723170168683,33.96825349,160.3,160.25,15.6004]
["bitfinex","SOLUSD",1723170168882,32.4083,160.3,160.25,15.6004]
["bitfinex","SOLUSD",1723170169310,26.17,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1723170170606,26.17,160.3,160.28,6.2389]
["bitfinex","SOLUSD",1723170170805,26.17,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1723170171006,26.17,160.32,160.25,15.6004]
["bitfinex","SOLUSD",1723170171007,54.9261,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1723170171199,48.6894,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1723170171906,32.4068,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1723170172283,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1723170173314,6.2371,160.33,160.27,21.8372]
["bitfinex","SOLUSD",1723170173491,26.17,160.32,160.27,21.8372]
["bitfinex","SOLUSD",1723170174420,26.17,160.32,160.28,6.239]
["bitfinex","SOLUSD",1723170177591,26.17,160.34,160.3,15.5956]
["bitfinex","SOLUSD",1723170178017,26.17,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1723170178210,26.17,160.34,160.3,21.8338]
["bitfinex","SOLUSD",1723170178418,32.407,160.34,160.3,15.5956]
["bitfinex","SOLUSD",1723170178597,32.407,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1723170179313,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1723170179495,26.17,160.34,160.3,6.2379]
["bitfinex","SOLUSD",1723170179820,26.17,160.34,160.26,41.7694]
["bitfinex","SOLUSD",1723170180022,2.45620443,160.37,160.28,6.2389]
["bitfinex","SOLUSD",1723170180023,26.17,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1723170181404,26.17,160.3,160.26,15.5994]
["bitfinex","SOLUSD",1723170181612,1.55984794,160.29,160.26,15.5994]
["bitfinex","SOLUSD",1723170181797,1.55984794,160.29,160.25,15.60848084]
["bitfinex","SOLUSD",1723170181999,26.17,160.28,160.23,24.97078084]
["bitfinex","SOLUSD",1723170182405,26.17,160.28,160.23,24.97189646]
["bitfinex","SOLUSD",1723170182625,26.17,160.28,160.25,15.5997]
["bitfinex","SOLUSD",1723170182826,26.17,160.3,160.28,6.239]
["bitfinex","SOLUSD",1723170182996,26.17,160.3,160.29,6.2386]
["bitfinex","SOLUSD",1723170183193,26.17,160.3,160.28,6.239]
["bitfinex","SOLUSD",1723170183420,26.17,160.3,160.27,21.8373]
["bitfinex","SOLUSD",1723170183647,26.17,160.3,160.27,15.5979]
["bitfinex","SOLUSD",1723170184014,26.17,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1723170184417,26.17,160.28,160.24,21.8419]
["bitfinex","SOLUSD",1723170184629,26.17,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1723170184831,26.17,160.28,160.24,15.6014]
["bitfinex","SOLUSD",1723170185403,26.17,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1723170186513,28.9503,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1723170186514,26.17,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1723170186824,26.17,160.29,160.24,15.6014]
["bitfinex","SOLUSD",1723170187027,26.17,160.27,160.23,9.3694208]
["bitfinex","SOLUSD",1723170187236,26.17,160.25,160.22,9.3694208]
["bitfinex","SOLUSD",1723170187420,26.17,160.25,160.21,21.8461]
["bitfinex","SOLUSD",1723170187625,26.17,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1723170189438,26.17,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1723170189814,26.17,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1723170190240,32.4094,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1723170191536,26.17,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1723170192040,26.17,160.25,160.21,15.6044]
["bitfinex","SOLUSD",1723170192041,26.17,160.25,160.21,21.8461]
["bitfinex","SOLUSD",1723170192531,26.17,160.27,160.21,15.6044]
["bitfinex","SOLUSD",1723170192737,26.17,160.27,160.24,6.2402]
["bitfinex","SOLUSD",1723170192943,26.17,160.27,160.23,6.241]
["bitfinex","SOLUSD",1723170193537,26.17,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1723170193839,22.7125,160.32,160.24,15.6014]
["bitfinex","SOLUSD",1723170194046,26.17,160.31,160.24,15.6014]
["bitfinex","SOLUSD",1723170194234,26.17,160.31,160.27,6.2391]
["bitfinex","SOLUSD",1723170194419,26.17,160.31,160.28,6.2389]
["bitfinex","SOLUSD",1723170194831,26.17,160.31,160.27,21.8379]
["bitfinex","SOLUSD",1723170195520,26.17,160.29,160.23,24.97160374]
["bitfinex","SOLUSD",1723170195710,26.17,160.26,160.23,6.241]
["bitfinex","SOLUSD",1723170196116,48.8825,160.32,160.23,9.36970374]
["bitfinex","SOLUSD",1723170196117,26.17,160.3,160.23,9.36970374]
["bitfinex","SOLUSD",1723170196917,26.17,160.3,160.25,21.8404]
["bitfinex","SOLUSD",1723170197323,26.17,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1723170198127,32.4091,160.28,160.23,9.36946952]
["bitfinex","SOLUSD",1723170198338,1.56005532,160.27,160.23,9.36946952]
["bitfinex","SOLUSD",1723170200236,26.17,160.33,160.28,6.239]
["bitfinex","SOLUSD",1723170200436,26.17,160.33,160.26,26.17]
["bitfinex","SOLUSD",1723170200749,26.17,160.33,160.29,15.5967]
["bitfinex","SOLUSD",1723170201644,32.4071,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1723170202544,26.17,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1723170204249,26.17,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1723170205841,32.406,160.36,160.31,6.2375]
["bitfinex","SOLUSD",1723170206754,26.17,160.35,160.31,6.2375]
["bitfinex","SOLUSD",1723170207062,26.17,160.35,160.29,15.5966]
["bitfinex","SOLUSD",1723170207527,26.17,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1723170207731,26.17,160.35,160.29,15.5966]
["bitfinex","SOLUSD",1723170208032,27.72934735,160.35,160.29,15.5966]
["bitfinex","SOLUSD",1723170208232,32.4066,160.35,160.29,21.8351]
["bitfinex","SOLUSD",1723170208429,32.4066,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1723170208831,6.2368,160.34,160.29,15.5966]
["bitfinex","SOLUSD",1723170209060,26.17,160.33,160.29,15.5966]
["bitfinex","SOLUSD",1723170211037,32.4073,160.33,160.29,15.5966]
["bitfinex","SOLUSD",1723170211248,26.17,160.33,160.29,15.5966]
["bitfinex","SOLUSD",1723170214263,26.17,160.31,160.26,9.36797306]
["bitfinex","SOLUSD",1723170214564,26.17,160.29,160.24,9.36797306]
["bitfinex","SOLUSD",1723170214742,26.17,160.29,160.21,49.11612177]
["bitfinex","SOLUSD",1723170214743,26.17,160.27,160.23,9.36797306]
["bitfinex","SOLUSD",1723170214929,26.17,160.25,160.23,9.36797306]
["bitfinex","SOLUSD",1723170215131,26.17,160.25,160.22,9.36797306]
["bitfinex","SOLUSD",1723170215540,26.17,160.25,160.22,9.37079024]
["bitfinex","SOLUSD",1723170215857,1.56027866,160.24,160.22,9.37079024]
["bitfinex","SOLUSD",1723170216049,1.56027866,160.24,160.22,9.37079352]
["bitfinex","SOLUSD",1723170216852,26.17,160.25,160.22,9.37079352]
["bitfinex","SOLUSD",1723170217454,26.17,160.25,160.21,9.37079352]
["bitfinex","SOLUSD",1723170217838,1.56041481,160.24,160.21,9.37079352]
["bitfinex","SOLUSD",1723170218040,1.56041481,160.24,160.21,15.61249352]
["bitfinex","SOLUSD",1723170218260,26.17,160.25,160.21,15.61249352]
["bitfinex","SOLUSD",1723170218762,26.17,160.23,160.2,15.61289352]
["bitfinex","SOLUSD",1723170219556,26.17,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1723170219873,26.17,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1723170221267,26.17,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1723170222265,26.17,160.26,160.21,15.6036]
["bitfinex","SOLUSD",1723170222754,6.2395,160.27,160.21,15.6036]
["bitfinex","SOLUSD",1723170223263,26.17,160.26,160.21,15.6036]
["bitfinex","SOLUSD",1723170223854,26.17,160.24,160.19,9.37168004]
["bitfinex","SOLUSD",1723170224067,26.17,160.23,160.17,9.37168004]
["bitfinex","SOLUSD",1723170224241,32.4111,160.23,160.17,9.37168004]
["bitfinex","SOLUSD",1723170224440,32.4111,160.23,160.15,9.37168004]
["bitfinex","SOLUSD",1723170224965,32.4111,160.23,160.14,42.58981428]
["bitfinex","SOLUSD",1723170225260,32.4111,160.23,160.14,42.59303973]
["bitfinex","SOLUSD",1723170225466,32.4111,160.23,160.14,33.21813424]
["bitfinex","SOLUSD",1723170225671,26.17,160.2,160.14,7.04813424]
["bitfinex","SOLUSD",1723170225853,26.17,160.16,160.11,9.37490549]
["bitfinex","SOLUSD",1723170226058,26.17,160.14,160.08,10.20437299]
["bitfinex","SOLUSD",1723170226377,26.17,160.17,160.09,26.17]
["bitfinex","SOLUSD",1723170226748,26.17,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1723170227674,26.17,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1723170227857,6.6272,160.19,160.13,26.17]
["bitfinex","SOLUSD",1723170228054,6.6272,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1723170228269,6.6272,160.19,160.14,15.6104]
["bitfinex","SOLUSD",1723170228465,6.6272,160.19,160.12,6.2452]
["bitfinex","SOLUSD",1723170228466,26.17,160.18,160.12,6.2452]
["bitfinex","SOLUSD",1723170228703,26.17,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1723170228863,26.17,160.17,160.13,6.2447]
["bitfinex","SOLUSD",1723170229168,39.0398,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1723170229475,32.7972,160.19,160.15,6.244]
["bitfinex","SOLUSD",1723170229977,39.0399,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1723170230271,7.80426729,160.18,160.13,15.6118]
["bitfinex","SOLUSD",1723170230666,32.7972,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1723170231955,39.0398,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1723170233585,6.6272,160.19,160.15,6.244]
["bitfinex","SOLUSD",1723170234677,32.4124,160.2,160.15,6.244]
["bitfinex","SOLUSD",1723170234854,32.4124,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1723170235777,26.17,160.16,160.1,15.615]
["bitfinex","SOLUSD",1723170235981,32.4137,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1723170238181,32.4137,160.16,160.11,6.19987365]
["bitfinex","SOLUSD",1723170240977,26.17,160.14,160.08,0.8294675]
["bitfinex","SOLUSD",1723170241184,26.17,160.1,160.08,0.8294675]
["bitfinex","SOLUSD",1723170241855,26.17,160.12,160.08,0.8294675]
["bitfinex","SOLUSD",1723170242072,26.17,160.12,160.09,6.2464]
["bitfinex","SOLUSD",1723170242576,6.0704,160.16,160.09,6.2464]
["bitfinex","SOLUSD",1723170242577,6.0704,160.16,160.09,15.6161]
["bitfinex","SOLUSD",1723170242887,26.17,160.17,160.12,15.6132]
["bitfinex","SOLUSD",1723170243067,26.17,160.17,160.08,26.9994675]
["bitfinex","SOLUSD",1723170243068,26.17,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1723170243266,32.4142,160.15,160.09,21.862]
["bitfinex","SOLUSD",1723170243563,15.6367,160.18,160.08,0.8294675]
["bitfinex","SOLUSD",1723170243564,26.17,160.11,160.08,0.8294675]
["bitfinex","SOLUSD",1723170243887,6.2462,160.1,160.08,0.8294675]
["bitfinex","SOLUSD",1723170244059,1.56195828,160.09,160.08,0.8294675]
["bitfinex","SOLUSD",1723170244255,32.4164,160.09,160.08,0.8294675]
["bitfinex","SOLUSD",1723170244481,32.4164,160.09,160.02,21.87138563]
["bitfinex","SOLUSD",1723170244482,26.17,160.09,160.02,6.2491]
["bitfinex","SOLUSD",1723170244665,1.56228012,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1723170244874,26.17,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1723170245370,1.5622653,160.05,160.01,21.8725]
["bitfinex","SOLUSD",1723170245776,26.17,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1723170245994,26.17,160.06,160.03,6.2486]
["bitfinex","SOLUSD",1723170246167,26.17,160.08,160.04,15.6208]
["bitfinex","SOLUSD",1723170246361,26.17,160.08,160.04,21.8692]
["bitfinex","SOLUSD",1723170246561,26.17,160.08,160.04,15.6208]
["bitfinex","SOLUSD",1723170246770,32.4168,160.08,160.02,6.2488]
["bitfinex","SOLUSD",1723170246979,1.5622573,160.07,160.01,15.6238]
["bitfinex","SOLUSD",1723170247289,32.4194,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723170247656,26.17,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723170247889,27.73277483,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723170249081,26.17,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1723170249671,1.56258723,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1723170249892,7.81148723,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1723170250392,26.17,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1723170250689,26.17,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723170250861,42.0487,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1723170251063,32.1922,160.06,160.0,21.8745]
["bitfinex","SOLUSD",1723170251259,38.4399,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723170251682,32.1922,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723170251892,26.17,160.06,160.02,6.249]
["bitfinex","SOLUSD",1723170252069,32.4173,160.07,160.02,6.249]
["bitfinex","SOLUSD",1723170252467,26.17,160.06,160.0,21.8745]
["bitfinex","SOLUSD",1723170252671,27.732412,160.05,160.0,21.8745]
["bitfinex","SOLUSD",1723170252868,26.17,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723170254873,6.2472,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723170255599,27.73239544,160.08,160.0,41.7949]
["bitfinex","SOLUSD",1723170255898,32.4168,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1723170256978,32.418,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723170257896,26.17,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1723170258403,32.4172,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723170258719,26.17,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723170258879,32.4173,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723170259904,32.4173,160.07,160.0,15.6249]
["bitfinex","SOLUSD",1723170259905,26.17,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1723170260783,26.17,160.07,160.04,6.2484]
["bitfinex","SOLUSD",1723170260979,42.90938549,160.09,160.03,6.2484]
["bitfinex","SOLUSD",1723170261280,26.17,160.08,160.03,6.2484]
["bitfinex","SOLUSD",1723170261487,6.2473,160.07,160.02,21.8713]
["bitfinex","SOLUSD",1723170261807,32.4173,160.07,160.02,21.8713]
["bitfinex","SOLUSD",1723170263105,32.4177,160.06,160.02,15.6222]
["bitfinex","SOLUSD",1723170263400,1.56224979,160.05,160.01,6.2494]
["bitfinex","SOLUSD",1723170263603,32.4177,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1723170264800,26.17,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1723170265004,26.17,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1723170265304,32.4172,160.07,160.02,21.872]
["bitfinex","SOLUSD",1723170265683,26.17,160.06,160.02,21.872]
["bitfinex","SOLUSD",1723170267706,18.01,160.05,160.02,21.872]
["bitfinex","SOLUSD",1723170268079,18.01,160.05,160.03,6.2488]
["bitfinex","SOLUSD",1723170268280,18.01,160.06,160.03,6.2488]
["bitfinex","SOLUSD",1723170268482,18.01,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1723170268683,18.01,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1723170268983,6.2469,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1723170269182,18.01,160.05,160.02,6.2492]
["bitfinex","SOLUSD",1723170270109,18.01,160.05,160.03,6.2487]
["bitfinex","SOLUSD",1723170270606,18.01,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1723170272006,18.01,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1723170272509,18.01,160.06,160.01,33.6331]
["bitfinex","SOLUSD",1723170272510,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1723170272682,18.01,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1723170273085,18.01,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1723170273509,18.01,160.06,160.03,45.0]
["bitfinex","SOLUSD",1723170273683,18.01,160.05,160.03,45.0]
["bitfinex","SOLUSD",1723170274083,18.01,160.04,160.0,15.5246]
["bitfinex","SOLUSD",1723170274285,18.01,160.03,160.01,45.0]
["bitfinex","SOLUSD",1723170274717,18.01,160.02,159.96,21.86835468]
["bitfinex","SOLUSD",1723170274911,18.01,160.0,159.96,15.3552]
["bitfinex","SOLUSD",1723170275415,18.01,160.0,159.96,21.6067]
["bitfinex","SOLUSD",1723170275986,18.01,159.99,159.96,21.6067]
["bitfinex","SOLUSD",1723170276185,18.01,159.99,159.97,45.0]
["bitfinex","SOLUSD",1723170276593,18.01,160.01,159.97,51.251]
["bitfinex","SOLUSD",1723170276787,4.06296196,160.07,160.0,6.2498]
["bitfinex","SOLUSD",1723170276997,18.01,160.04,159.99,18.01]
["bitfinex","SOLUSD",1723170277184,18.01,160.05,160.0,78.6348]
["bitfinex","SOLUSD",1723170277388,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723170277619,18.01,160.05,160.02,6.2492]
["bitfinex","SOLUSD",1723170278297,1.5622077,160.09,160.05,6.248]
["bitfinex","SOLUSD",1723170278613,18.01,160.1,160.05,24.2579]
["bitfinex","SOLUSD",1723170278787,18.01,160.09,160.04,24.2583]
["bitfinex","SOLUSD",1723170278985,18.01,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1723170279787,26.26,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1723170280115,6.2476,160.06,160.02,15.3552]
["bitfinex","SOLUSD",1723170281183,6.2476,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723170281589,6.2473,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1723170281900,6.2473,160.07,160.02,6.249]
["bitfinex","SOLUSD",1723170283515,26.26,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1723170283816,32.5069,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1723170285604,6.2474,160.07,160.02,6.2492]
["bitfinex","SOLUSD",1723170286491,7.80969876,160.07,160.02,6.2492]
["bitfinex","SOLUSD",1723170287189,26.26,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1723170287996,26.26,160.08,160.02,15.6223]
["bitfinex","SOLUSD",1723170288890,26.26,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1723170289793,26.26,160.08,160.05,6.248]
["bitfinex","SOLUSD",1723170290105,26.26,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1723170290324,32.5068,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1723170291117,26.26,160.04,160.0,9.3843945]
["bitfinex","SOLUSD",1723170291329,26.26,160.04,159.99,9.3843945]
["bitfinex","SOLUSD",1723170291494,26.26,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1723170291696,26.26,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1723170291895,26.26,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723170292191,32.5077,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723170292398,32.5077,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1723170292918,6.2477,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1723170293220,32.5077,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1723170293726,32.5077,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723170293923,32.5077,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1723170294102,32.5077,160.06,159.98,57.2413]
["bitfinex","SOLUSD",1723170294103,26.26,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1723170294309,32.5077,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1723170294622,26.26,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1723170294793,32.5069,160.08,160.01,15.6239]
["bitfinex","SOLUSD",1723170295213,6.2472,160.07,160.01,21.8732]
["bitfinex","SOLUSD",1723170295421,32.5069,160.08,160.02,6.249]
["bitfinex","SOLUSD",1723170296714,15.6135,160.12,160.04,6.2483]
["bitfinex","SOLUSD",1723170296926,26.26,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1723170297220,26.26,160.09,160.02,6.2492]
["bitfinex","SOLUSD",1723170297221,6.2472,160.08,160.02,6.2492]
["bitfinex","SOLUSD",1723170297410,6.2474,160.07,160.01,21.8735]
["bitfinex","SOLUSD",1723170297614,6.2474,160.07,160.01,31.25808966]
["bitfinex","SOLUSD",1723170297818,6.2474,160.07,160.01,21.8735]
["bitfinex","SOLUSD",1723170298015,26.26,160.04,159.99,9.38458966]
["bitfinex","SOLUSD",1723170298197,26.26,160.02,159.96,9.38458966]
["bitfinex","SOLUSD",1723170298601,6.2488,160.03,159.96,9.38458966]
["bitfinex","SOLUSD",1723170299127,6.2492,160.02,159.95,9.38458966]
["bitfinex","SOLUSD",1723170299737,6.2492,160.02,159.95,9.38731076]
["bitfinex","SOLUSD",1723170299937,6.2496,160.01,159.95,9.38731076]
["bitfinex","SOLUSD",1723170300120,6.2496,160.01,159.94,51.68801076]
["bitfinex","SOLUSD",1723170300426,26.26,160.02,159.94,51.68801076]
["bitfinex","SOLUSD",1723170301307,32.5093,160.02,159.94,42.3007]
["bitfinex","SOLUSD",1723170301510,32.5093,160.02,159.95,45.0]
["bitfinex","SOLUSD",1723170301710,18.02,160.01,159.96,18.02]
["bitfinex","SOLUSD",1723170301910,24.2693,160.02,159.97,63.02]
["bitfinex","SOLUSD",1723170302111,24.2693,160.02,159.97,18.02]
["bitfinex","SOLUSD",1723170302436,18.02,160.01,159.98,45.0]
["bitfinex","SOLUSD",1723170304137,6.2493,160.02,159.98,45.0]
["bitfinex","SOLUSD",1723170304312,24.2693,160.02,159.98,45.0]
["bitfinex","SOLUSD",1723170304514,6.2493,160.02,159.98,63.02]
["bitfinex","SOLUSD",1723170304713,24.2693,160.02,159.98,45.0]
["bitfinex","SOLUSD",1723170305437,18.02,160.01,159.98,45.0]
["bitfinex","SOLUSD",1723170305618,18.02,160.01,159.97,45.0]
["bitfinex","SOLUSD",1723170306029,24.2698,160.01,159.97,45.0]
["bitfinex","SOLUSD",1723170306434,18.02,160.01,159.97,45.0]
["bitfinex","SOLUSD",1723170306734,6.2497,160.01,159.97,63.02]
["bitfinex","SOLUSD",1723170306908,24.2697,160.01,159.97,63.02]
["bitfinex","SOLUSD",1723170307307,6.25,160.0,159.97,45.0]
["bitfinex","SOLUSD",1723170307525,24.27,160.0,159.97,45.0]
["bitfinex","SOLUSD",1723170308235,24.27,160.0,159.94,16.0407]
["bitfinex","SOLUSD",1723170308236,24.2711,159.98,159.94,34.0607]
["bitfinex","SOLUSD",1723170308411,18.02,159.99,159.94,34.0607]
["bitfinex","SOLUSD",1723170308609,24.2703,160.0,159.95,18.02]
["bitfinex","SOLUSD",1723170309150,18.02,159.99,159.94,34.0607]
["bitfinex","SOLUSD",1723170309319,18.02,159.99,159.95,45.0]
["bitfinex","SOLUSD",1723170310219,18.02,159.99,159.95,63.02]
["bitfinex","SOLUSD",1723170310541,24.2703,160.0,159.95,63.02]
["bitfinex","SOLUSD",1723170310840,6.2504,159.99,159.95,63.02]
["bitfinex","SOLUSD",1723170311145,18.02,159.99,159.95,63.02]
["bitfinex","SOLUSD",1723170311313,18.02,160.02,159.98,18.02]
["bitfinex","SOLUSD",1723170311520,18.02,160.02,159.99,45.0]
["bitfinex","SOLUSD",1723170312019,18.02,160.01,159.98,45.0]
["bitfinex","SOLUSD",1723170312646,18.02,160.0,159.94,16.0407]
["bitfinex","SOLUSD",1723170312939,18.02,159.98,159.94,22.293]
["bitfinex","SOLUSD",1723170313242,18.02,159.99,159.94,40.313]
["bitfinex","SOLUSD",1723170313539,24.2703,159.99,159.94,40.313]
["bitfinex","SOLUSD",1723170314027,24.2703,159.99,159.95,45.0]
["bitfinex","SOLUSD",1723170314216,24.2703,159.99,159.94,40.313]
["bitfinex","SOLUSD",1723170314746,31.33896718,160.06,159.98,18.02]
["bitfinex","SOLUSD",1723170314918,18.02,160.03,159.98,18.02]
["bitfinex","SOLUSD",1723170315236,18.02,160.02,159.97,18.02]
["bitfinex","SOLUSD",1723170315550,18.02,160.01,159.98,45.0]
["bitfinex","SOLUSD",1723170315723,18.02,160.01,159.97,51.251]
["bitfinex","SOLUSD",1723170315920,18.02,160.02,159.97,69.271]
["bitfinex","SOLUSD",1723170316239,24.2693,160.02,159.97,63.02]
["bitfinex","SOLUSD",1723170316425,18.02,160.01,159.97,45.0]
["bitfinex","SOLUSD",1723170316828,24.2698,160.01,159.97,45.0]
["bitfinex","SOLUSD",1723170317028,24.82889246,160.06,159.97,45.0]
["bitfinex","SOLUSD",1723170317029,18.02,160.0,159.97,45.0]
["bitfinex","SOLUSD",1723170317340,18.02,160.0,159.96,45.0]
["bitfinex","SOLUSD",1723170319144,24.2698,160.01,159.96,45.0]
["bitfinex","SOLUSD",1723170319454,24.2692,160.02,159.97,18.02]
["bitfinex","SOLUSD",1723170319747,24.2692,160.02,159.98,45.0]
["bitfinex","SOLUSD",1723170320132,24.2696,160.01,159.96,24.2715]
["bitfinex","SOLUSD",1723170320519,24.2696,160.01,159.97,45.0]
["bitfinex","SOLUSD",1723170321351,18.02,160.0,159.97,45.0]
["bitfinex","SOLUSD",1723170321550,18.02,160.0,159.95,15.6289]
["bitfinex","SOLUSD",1723170321721,18.02,160.0,159.96,45.0]
["bitfinex","SOLUSD",1723170322545,18.02,160.0,159.96,51.2515]
["bitfinex","SOLUSD",1723170323128,24.2699,160.01,159.96,51.2515]
["bitfinex","SOLUSD",1723170323651,18.02,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1723170323950,18.02,160.01,159.98,45.0]
["bitfinex","SOLUSD",1723170325146,6.2486,160.04,159.98,51.2505]
["bitfinex","SOLUSD",1723170325341,18.02,160.02,159.98,51.2505]
["bitfinex","SOLUSD",1723170326136,24.2692,160.02,159.98,45.0]
["bitfinex","SOLUSD",1723170326339,18.02,160.02,159.98,51.2507]
["bitfinex","SOLUSD",1723170326739,24.2692,160.02,159.98,45.0]
["bitfinex","SOLUSD",1723170327948,6.2496,160.01,159.98,45.0]
["bitfinex","SOLUSD",1723170328130,6.2496,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1723170328330,24.2696,160.01,159.97,45.0]
["bitfinex","SOLUSD",1723170328755,18.02,160.01,159.97,51.2511]
["bitfinex","SOLUSD",1723170329324,24.2696,160.01,159.97,45.0]
["bitfinex","SOLUSD",1723170329550,18.02,160.01,159.97,51.251]
["bitfinex","SOLUSD",1723170329743,24.2693,160.02,159.97,69.271]
["bitfinex","SOLUSD",1723170329945,18.02,160.01,159.97,45.0]
["bitfinex","SOLUSD",1723170330164,24.27,160.0,159.95,39.9005]
["bitfinex","SOLUSD",1723170330347,24.2692,160.02,159.97,24.2711]
["bitfinex","SOLUSD",1723170330659,24.2692,160.02,159.98,45.0]
["bitfinex","SOLUSD",1723170332261,6.2496,160.01,159.98,45.0]
["bitfinex","SOLUSD",1723170332473,40.44879246,160.06,159.94,22.293]
["bitfinex","SOLUSD",1723170332474,6.251,159.98,159.94,22.293]
["bitfinex","SOLUSD",1723170332764,18.02,160.0,159.95,69.2719]
["bitfinex","SOLUSD",1723170333866,24.27,160.0,159.95,69.2719]
["bitfinex","SOLUSD",1723170334059,18.02,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1723170334366,18.02,160.0,159.97,45.0]
["bitfinex","SOLUSD",1723170334855,24.27,160.0,159.97,45.0]
["bitfinex","SOLUSD",1723170335058,24.27,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1723170335359,18.02,160.0,159.96,51.2515]
["bitfinex","SOLUSD",1723170335568,18.02,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1723170336233,18.02,160.0,159.96,45.0]
["bitfinex","SOLUSD",1723170336639,24.2701,160.0,159.96,45.0]
["bitfinex","SOLUSD",1723170337154,18.02,160.0,159.96,51.2514]
["bitfinex","SOLUSD",1723170340952,18.02,160.0,159.96,45.0]
["bitfinex","SOLUSD",1723170340953,24.27,160.0,159.96,45.0]
["bitfinex","SOLUSD",1723170341275,24.27,160.0,159.95,33.6489]
["bitfinex","SOLUSD",1723170341645,24.27,160.0,159.95,39.9007]
["bitfinex","SOLUSD",1723170341849,18.02,160.0,159.96,18.02]
["bitfinex","SOLUSD",1723170342143,6.50272147,160.08,159.99,33.6452]
["bitfinex","SOLUSD",1723170342349,18.02,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1723170342560,18.02,160.06,160.04,45.0]
["bitfinex","SOLUSD",1723170342740,18.02,160.05,160.02,15.6229]
["bitfinex","SOLUSD",1723170343079,1.56212648,160.08,159.96,33.6591206]
["bitfinex","SOLUSD",1723170343080,6.2495,160.02,159.96,33.6591206]
["bitfinex","SOLUSD",1723170343244,18.02,160.0,159.97,45.0]
["bitfinex","SOLUSD",1723170343446,18.02,159.99,159.97,45.0]
["bitfinex","SOLUSD",1723170343670,18.02,159.99,159.96,9.38749977]
["bitfinex","SOLUSD",1723170343873,24.27,160.0,159.95,43.03729977]
["bitfinex","SOLUSD",1723170344677,18.02,160.01,159.96,18.02]
["bitfinex","SOLUSD",1723170344969,18.02,160.0,159.96,18.02]
["bitfinex","SOLUSD",1723170345175,18.02,160.0,159.95,43.03729977]
["bitfinex","SOLUSD",1723170345373,18.02,160.0,159.96,45.0]
["bitfinex","SOLUSD",1723170345752,21.3302,160.04,159.96,63.02]
["bitfinex","SOLUSD",1723170345956,18.02,160.03,159.98,33.6468]
["bitfinex","SOLUSD",1723170346171,18.02,160.03,159.99,45.0]
["bitfinex","SOLUSD",1723170346468,18.02,160.03,159.99,51.2503]
["bitfinex","SOLUSD",1723170346672,18.02,160.03,159.99,69.2703]
["bitfinex","SOLUSD",1723170347477,6.248,160.06,159.99,63.02]
["bitfinex","SOLUSD",1723170347646,21.3302,160.08,160.0,24.2699]
["bitfinex","SOLUSD",1723170347847,18.02,160.05,160.01,45.0]
["bitfinex","SOLUSD",1723170348955,10.66667581,160.1,160.02,18.02]
["bitfinex","SOLUSD",1723170349158,18.02,160.05,160.03,45.0]
["bitfinex","SOLUSD",1723170349363,18.02,160.05,160.01,84.8931]
["bitfinex","SOLUSD",1723170349746,24.2682,160.05,160.01,60.6239]
["bitfinex","SOLUSD",1723170349949,24.2689,160.03,159.99,9.3859637]
["bitfinex","SOLUSD",1723170350160,18.02,160.02,159.98,49.2835637]
["bitfinex","SOLUSD",1723170350360,6.2489,160.03,159.98,49.2835637]
["bitfinex","SOLUSD",1723170350361,18.02,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1723170350674,18.02,160.03,159.99,24.2703]
["bitfinex","SOLUSD",1723170350860,18.02,160.04,159.99,24.2703]
["bitfinex","SOLUSD",1723170351467,6.2476,160.06,160.0,63.02]
["bitfinex","SOLUSD",1723170351778,18.02,160.05,160.0,63.02]
["bitfinex","SOLUSD",1723170352345,18.02,160.04,160.0,45.0]
["bitfinex","SOLUSD",1723170353452,10.66667581,160.1,160.03,6.2484]
["bitfinex","SOLUSD",1723170353769,18.02,160.07,160.04,51.2483]
["bitfinex","SOLUSD",1723170354571,23.82812342,160.12,160.04,63.02]
["bitfinex","SOLUSD",1723170354876,18.02,160.06,160.04,45.0]
["bitfinex","SOLUSD",1723170355376,18.02,160.05,160.04,45.0]
["bitfinex","SOLUSD",1723170355582,18.02,160.05,160.03,45.0]
["bitfinex","SOLUSD",1723170355880,18.02,160.05,160.02,45.0]
["bitfinex","SOLUSD",1723170356376,18.02,160.04,160.02,45.0]
["bitfinex","SOLUSD",1723170356750,18.02,160.05,160.02,45.0]
["bitfinex","SOLUSD",1723170357373,6.2473,160.07,160.02,45.0]
["bitfinex","SOLUSD",1723170357680,18.02,160.06,160.02,51.249]
["bitfinex","SOLUSD",1723170360175,39.44162342,160.12,160.03,6.2484]
["bitfinex","SOLUSD",1723170360350,18.02,160.07,160.04,45.0]
["bitfinex","SOLUSD",1723170360547,18.02,160.07,160.02,84.892]
["bitfinex","SOLUSD",1723170360858,18.02,160.07,160.03,6.2486]
["bitfinex","SOLUSD",1723170361067,18.02,160.06,160.04,45.0]
["bitfinex","SOLUSD",1723170361269,18.02,160.06,160.02,66.872]
["bitfinex","SOLUSD",1723170361463,2.53102342,160.12,160.05,33.6398]
["bitfinex","SOLUSD",1723170361683,18.02,160.11,160.07,6.247]
["bitfinex","SOLUSD",1723170362164,18.02,160.1,160.08,45.0]
["bitfinex","SOLUSD",1723170362556,18.02,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1723170362557,18.02,160.1,160.07,45.0]
["bitfinex","SOLUSD",1723170363490,18.02,160.11,160.07,51.2472]
["bitfinex","SOLUSD",1723170363867,6.2448,160.14,160.08,24.2668]
["bitfinex","SOLUSD",1723170364062,21.7869,160.16,160.09,63.02]
["bitfinex","SOLUSD",1723170364063,6.2441,160.15,160.09,63.02]
["bitfinex","SOLUSD",1723170364255,6.2441,160.15,160.1,18.02]
["bitfinex","SOLUSD",1723170364451,18.02,160.13,160.11,45.0]
["bitfinex","SOLUSD",1723170364656,18.02,160.13,160.09,45.0]
["bitfinex","SOLUSD",1723170365074,18.02,160.13,160.1,6.246]
["bitfinex","SOLUSD",1723170365280,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1723170365281,18.02,160.14,160.11,45.0]
["bitfinex","SOLUSD",1723170365459,6.2442,160.15,160.11,45.0]
["bitfinex","SOLUSD",1723170365656,18.02,160.13,160.11,45.0]
["bitfinex","SOLUSD",1723170365861,18.02,160.12,160.08,15.6169]
["bitfinex","SOLUSD",1723170366374,18.02,160.12,160.09,45.0]
["bitfinex","SOLUSD",1723170367500,18.02,160.11,160.09,45.0]
["bitfinex","SOLUSD",1723170368065,18.02,160.12,160.09,51.2464]
["bitfinex","SOLUSD",1723170368359,18.02,160.13,160.09,51.2464]
["bitfinex","SOLUSD",1723170369783,18.02,160.12,160.09,51.2464]
["bitfinex","SOLUSD",1723170370188,18.02,160.13,160.09,51.2464]
["bitfinex","SOLUSD",1723170370500,18.02,160.13,160.1,6.2459]
["bitfinex","SOLUSD",1723170370671,15.6073,160.19,160.11,51.2455]
["bitfinex","SOLUSD",1723170370672,18.02,160.14,160.11,51.2455]
["bitfinex","SOLUSD",1723170370860,18.02,160.14,160.11,6.2455]
["bitfinex","SOLUSD",1723170371056,18.02,160.14,160.12,45.0]
["bitfinex","SOLUSD",1723170371370,18.02,160.13,160.09,51.2461]
["bitfinex","SOLUSD",1723170371569,18.02,160.13,160.09,51.2464]
["bitfinex","SOLUSD",1723170371976,18.02,160.1,160.03,6.2487]
["bitfinex","SOLUSD",1723170372180,18.02,160.05,160.02,16.06]
["bitfinex","SOLUSD",1723170372569,18.02,160.04,160.01,6.2494]
["bitfinex","SOLUSD",1723170372771,6.2496,160.01,159.94,15.6299]
["bitfinex","SOLUSD",1723170373079,18.02,160.0,159.94,33.6499]
["bitfinex","SOLUSD",1723170373262,6.2496,160.01,159.96,18.02]
["bitfinex","SOLUSD",1723170373263,18.02,160.01,159.96,18.02]
["bitfinex","SOLUSD",1723170373686,26.28,160.02,159.94,26.28]
["bitfinex","SOLUSD",1723170374460,25.22755572,160.06,159.96,26.28]
["bitfinex","SOLUSD",1723170374663,25.22755572,160.06,159.93,37.3099958]
["bitfinex","SOLUSD",1723170374664,26.28,160.05,159.98,26.28]
["bitfinex","SOLUSD",1723170374871,26.28,160.05,159.99,1.24973963]
["bitfinex","SOLUSD",1723170375676,32.5281,160.05,159.96,26.28]
["bitfinex","SOLUSD",1723170375988,32.5288,160.03,159.96,26.28]
["bitfinex","SOLUSD",1723170377178,26.28,160.03,159.96,26.28]
["bitfinex","SOLUSD",1723170377371,32.5281,160.05,159.97,1.24981584]
["bitfinex","SOLUSD",1723170377560,26.28,160.05,159.97,1.24981584]
["bitfinex","SOLUSD",1723170377761,26.28,160.05,159.96,26.28]
["bitfinex","SOLUSD",1723170378174,26.28,160.05,159.97,1.24982189]
["bitfinex","SOLUSD",1723170378892,32.5282,160.05,159.97,1.24982189]
["bitfinex","SOLUSD",1723170379196,32.5282,160.05,159.96,26.28]
["bitfinex","SOLUSD",1723170380280,32.5282,160.05,159.97,1.24981907]
["bitfinex","SOLUSD",1723170381094,26.28,160.05,159.97,1.24981907]
["bitfinex","SOLUSD",1723170381989,32.528,160.05,159.97,1.24981907]
["bitfinex","SOLUSD",1723170382705,6.2486,160.04,159.96,26.28]
["bitfinex","SOLUSD",1723170383111,26.28,160.05,159.96,26.28]
["bitfinex","SOLUSD",1723170383282,26.28,160.05,159.97,1.24981109]
["bitfinex","SOLUSD",1723170383902,26.28,160.05,159.96,26.28]
["bitfinex","SOLUSD",1723170384091,26.28,160.05,159.96,27.52970078]
["bitfinex","SOLUSD",1723170385400,26.28,160.05,159.98,26.28]
["bitfinex","SOLUSD",1723170385613,6.50955611,160.07,160.02,26.28]
["bitfinex","SOLUSD",1723170385904,15.6105,160.15,160.02,26.28]
["bitfinex","SOLUSD",1723170385905,6.2457,160.11,160.03,26.28]
["bitfinex","SOLUSD",1723170386111,26.28,160.11,160.04,26.28]
["bitfinex","SOLUSD",1723170386402,32.5257,160.11,160.03,26.28]
["bitfinex","SOLUSD",1723170386778,6.2457,160.11,160.03,26.28]
["bitfinex","SOLUSD",1723170387105,26.28,160.11,160.04,26.28]
["bitfinex","SOLUSD",1723170387277,32.5258,160.11,160.04,26.28]
["bitfinex","SOLUSD",1723170387680,26.28,160.09,160.02,32.6209]
["bitfinex","SOLUSD",1723170387880,32.5268,160.09,160.02,32.6209]
["bitfinex","SOLUSD",1723170388993,6.2469,160.08,160.02,32.6209]
["bitfinex","SOLUSD",1723170389299,32.5265,160.09,160.02,32.6209]
["bitfinex","SOLUSD",1723170389698,26.28,160.11,160.04,26.28]
["bitfinex","SOLUSD",1723170390418,26.28,160.11,160.05,15.691]
["bitfinex","SOLUSD",1723170391192,32.5257,160.11,160.05,15.691]
["bitfinex","SOLUSD",1723170392906,26.28,160.11,160.05,15.691]
["bitfinex","SOLUSD",1723170394194,32.5257,160.11,160.05,15.691]
["bitfinex","SOLUSD",1723170396716,32.5253,160.12,160.05,41.971]
["bitfinex","SOLUSD",1723170396917,26.28,160.14,160.07,26.28]
["bitfinex","SOLUSD",1723170397112,32.5242,160.15,160.08,27.52896478]
["bitfinex","SOLUSD",1723170397416,26.28,160.16,160.09,26.28]
["bitfinex","SOLUSD",1723170397590,32.5226,160.19,160.11,26.28]
["bitfinex","SOLUSD",1723170397994,272.6044,160.22,160.11,26.28]
["bitfinex","SOLUSD",1723170397995,32.5231,160.18,160.11,26.28]
["bitfinex","SOLUSD",1723170399393,26.28,160.18,160.11,26.28]
["bitfinex","SOLUSD",1723170401599,32.5226,160.19,160.12,15.9534]
["bitfinex","SOLUSD",1723170402689,32.5226,160.19,160.12,8.9534]
["bitfinex","SOLUSD",1723170403725,32.5239,160.16,160.12,8.9534]
["bitfinex","SOLUSD",1723170404199,32.5231,160.18,160.12,8.9534]
["bitfinex","SOLUSD",1723170405203,6.2434,160.17,160.12,8.9534]
["bitfinex","SOLUSD",1723170408935,32.523,160.18,160.12,8.9534]
["bitfinex","SOLUSD",1723170409722,17.99,160.16,160.12,8.9534]
["bitfinex","SOLUSD",1723170413922,17.99,160.14,160.06,15.9187]
["bitfinex","SOLUSD",1723170414136,15.6068,160.19,160.06,15.9187]
["bitfinex","SOLUSD",1723170414137,17.99,160.12,160.06,33.9087]
["bitfinex","SOLUSD",1723170414308,17.99,160.12,160.07,17.99]
["bitfinex","SOLUSD",1723170416032,17.99,160.13,160.08,17.99]
["bitfinex","SOLUSD",1723170416216,17.99,160.12,160.07,17.99]
["bitfinex","SOLUSD",1723170417434,17.99,160.1,160.02,35.4117]
["bitfinex","SOLUSD",1723170417621,17.99,160.07,160.02,33.4017]
["bitfinex","SOLUSD",1723170418006,17.99,160.07,160.02,15.4117]
["bitfinex","SOLUSD",1723170418218,17.99,160.06,160.02,15.4117]
["bitfinex","SOLUSD",1723170419029,17.99,160.07,160.02,33.4017]
["bitfinex","SOLUSD",1723170419826,6.1572,160.15,160.03,17.99]
["bitfinex","SOLUSD",1723170419827,8.59508728,160.15,160.03,17.99]
["bitfinex","SOLUSD",1723170420033,6.2449,160.13,160.04,19.23938971]
["bitfinex","SOLUSD",1723170420209,17.99,160.1,160.05,17.99]
["bitfinex","SOLUSD",1723170420529,17.99,160.09,160.04,17.99]
["bitfinex","SOLUSD",1723170421026,17.99,160.07,160.02,15.4117]
["bitfinex","SOLUSD",1723170421219,20.0,160.12,160.02,33.4017]
["bitfinex","SOLUSD",1723170421541,17.99,160.08,160.02,33.4017]
["bitfinex","SOLUSD",1723170422528,17.99,160.06,160.02,15.4117]
["bitfinex","SOLUSD",1723170423236,6.2461,160.1,160.02,33.4017]
["bitfinex","SOLUSD",1723170423417,17.99,160.07,160.02,33.4017]
["bitfinex","SOLUSD",1723170423729,17.99,160.07,160.02,15.4117]
["bitfinex","SOLUSD",1723170423904,6.2466,160.09,160.03,17.99]
["bitfinex","SOLUSD",1723170424118,17.99,160.07,160.02,33.4017]
["bitfinex","SOLUSD",1723170424826,17.99,160.07,160.02,15.4117]
["bitfinex","SOLUSD",1723170426417,16.80735745,160.12,160.02,33.4017]
["bitfinex","SOLUSD",1723170426619,17.99,160.07,160.02,33.4017]
["bitfinex","SOLUSD",1723170426931,16.80735745,160.12,160.03,17.99]
["bitfinex","SOLUSD",1723170427142,17.99,160.09,160.04,19.23937053]
["bitfinex","SOLUSD",1723170427439,17.99,160.09,160.04,17.99]
["bitfinex","SOLUSD",1723170427728,17.99,160.09,160.03,17.99]
["bitfinex","SOLUSD",1723170427903,17.99,160.09,160.02,15.4117]
["bitfinex","SOLUSD",1723170428104,17.99,160.07,160.02,15.4117]
["bitfinex","SOLUSD",1723170428346,17.99,160.07,160.02,33.4017]
["bitfinex","SOLUSD",1723170428804,17.99,160.06,160.02,15.4117]
["bitfinex","SOLUSD",1723170429001,17.99,160.07,160.02,33.4017]
["bitfinex","SOLUSD",1723170429526,6.2459,160.11,160.03,17.99]
["bitfinex","SOLUSD",1723170429717,17.99,160.08,160.03,17.99]
["bitfinex","SOLUSD",1723170429912,6.2453,160.12,160.04,17.99]
["bitfinex","SOLUSD",1723170430106,17.99,160.09,160.05,1.24925955]
["bitfinex","SOLUSD",1723170430423,6.2453,160.12,160.03,17.99]
["bitfinex","SOLUSD",1723170430615,26.51349802,160.14,160.04,17.99]
["bitfinex","SOLUSD",1723170430616,17.99,160.09,160.04,17.99]
["bitfinex","SOLUSD",1723170430824,26.51349802,160.14,160.06,17.99]
["bitfinex","SOLUSD",1723170431206,17.99,160.1,160.05,17.99]
["bitfinex","SOLUSD",1723170431405,17.99,160.09,160.06,6.2475]
["bitfinex","SOLUSD",1723170432110,17.99,160.09,160.07,6.2471]
["bitfinex","SOLUSD",1723170433847,17.99,160.1,160.06,1.24924639]
["bitfinex","SOLUSD",1723170434920,6.2449,160.13,160.06,1.24924639]
["bitfinex","SOLUSD",1723170435122,17.99,160.1,160.06,1.24924639]
["bitfinex","SOLUSD",1723170435928,17.99,160.09,160.05,33.6101]
["bitfinex","SOLUSD",1723170437424,17.99,160.1,160.05,33.6101]
["bitfinex","SOLUSD",1723170437624,17.99,160.09,160.05,15.6201]
["bitfinex","SOLUSD",1723170438868,17.99,160.08,160.05,15.6201]
["bitfinex","SOLUSD",1723170439847,17.99,160.09,160.05,15.6201]
["bitfinex","SOLUSD",1723170440045,17.99,160.09,160.03,31.2429]
["bitfinex","SOLUSD",1723170440046,17.99,160.06,160.02,15.4117]
["bitfinex","SOLUSD",1723170440246,8.07541762,160.14,160.02,15.4117]
["bitfinex","SOLUSD",1723170440427,8.07541762,160.14,160.02,33.4017]
["bitfinex","SOLUSD",1723170440428,6.2459,160.11,160.02,33.4017]
["bitfinex","SOLUSD",1723170440622,17.99,160.07,160.02,33.4017]
["bitfinex","SOLUSD",1723170441142,17.99,160.05,160.02,15.4117]
["bitfinex","SOLUSD",1723170441334,17.99,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1723170442626,17.99,160.04,160.0,15.6249]
["bitfinex","SOLUSD",1723170442825,17.99,160.02,160.0,21.8748]
["bitfinex","SOLUSD",1723170443052,17.99,160.01,159.98,15.0654]
["bitfinex","SOLUSD",1723170443250,17.99,160.0,159.98,15.0654]
["bitfinex","SOLUSD",1723170443550,17.99,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1723170444055,17.99,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1723170444638,17.99,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1723170446658,17.99,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1723170446863,6.248,160.05,159.99,6.2503]
["bitfinex","SOLUSD",1723170447043,17.99,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1723170448555,17.99,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1723170448762,17.99,159.99,159.96,15.628]
["bitfinex","SOLUSD",1723170449135,87.5781,160.08,159.94,15.9315]
["bitfinex","SOLUSD",1723170449136,17.99,159.97,159.94,15.9315]
["bitfinex","SOLUSD",1723170449329,1.56263044,160.01,159.95,6.2519]
["bitfinex","SOLUSD",1723170449330,1.56279912,160.01,159.95,6.2519]
["bitfinex","SOLUSD",1723170449534,17.99,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1723170449945,15.1568,160.04,159.95,33.6197]
["bitfinex","SOLUSD",1723170450259,17.99,159.99,159.98,15.6269]
["bitfinex","SOLUSD",1723170451861,17.99,159.99,159.98,21.8776]
["bitfinex","SOLUSD",1723170452157,17.91340645,160.08,160.01,15.6238]
["bitfinex","SOLUSD",1723170452357,17.99,160.02,160.01,15.6238]
["bitfinex","SOLUSD",1723170453346,17.99,160.02,160.0,6.2499]
["bitfinex","SOLUSD",1723170453544,87.3963,160.08,159.98,21.8772]
["bitfinex","SOLUSD",1723170453545,17.99,160.01,159.98,21.8772]
["bitfinex","SOLUSD",1723170453958,15.4363,160.08,159.98,15.6268]
["bitfinex","SOLUSD",1723170454161,17.99,160.02,159.99,6.25]
["bitfinex","SOLUSD",1723170454355,17.99,160.01,159.99,6.25]
["bitfinex","SOLUSD",1723170455238,17.99,160.01,159.98,15.6268]
["bitfinex","SOLUSD",1723170455437,20.0,160.07,160.0,6.25]
["bitfinex","SOLUSD",1723170455638,17.99,160.02,160.0,6.25]
["bitfinex","SOLUSD",1723170456462,17.99,160.01,160.0,6.25]
["bitfinex","SOLUSD",1723170457537,17.99,160.01,159.98,15.6268]
["bitfinex","SOLUSD",1723170457743,17.99,159.99,159.98,15.6268]
["bitfinex","SOLUSD",1723170458157,17.99,160.0,159.98,15.6268]
["bitfinex","SOLUSD",1723170458355,26.51054888,160.07,159.98,15.6268]
["bitfinex","SOLUSD",1723170458556,20.0,160.07,159.98,15.6268]
["bitfinex","SOLUSD",1723170458758,17.99,160.02,159.98,15.6268]
["bitfinex","SOLUSD",1723170459263,17.99,160.03,159.98,33.6168]
["bitfinex","SOLUSD",1723170459961,17.99,160.02,159.98,15.6268]
["bitfinex","SOLUSD",1723170462637,17.99,160.02,159.94,67.1918]
["bitfinex","SOLUSD",1723170462638,17.99,160.0,159.94,15.9315]
["bitfinex","SOLUSD",1723170462838,17.99,160.0,159.95,17.99]
["bitfinex","SOLUSD",1723170463261,17.99,160.01,159.95,17.99]
["bitfinex","SOLUSD",1723170463443,17.99,160.0,159.95,17.99]
["bitfinex","SOLUSD",1723170464962,17.99,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1723170465160,6.2487,160.04,159.97,33.6173]
["bitfinex","SOLUSD",1723170465367,17.99,160.01,159.97,15.6273]
["bitfinex","SOLUSD",1723170465557,17.99,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1723170465754,17.99,160.01,159.97,21.8784]
["bitfinex","SOLUSD",1723170467183,17.99,160.0,159.97,21.8784]
["bitfinex","SOLUSD",1723170469066,17.99,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1723170473067,17.99,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1723170473380,17.99,160.0,159.97,21.8781]
["bitfinex","SOLUSD",1723170477552,17.99,159.98,159.94,15.6307]
["bitfinex","SOLUSD",1723170478477,17.99,159.97,159.94,15.6307]
["bitfinex","SOLUSD",1723170478860,17.99,159.97,159.94,21.8827]
["bitfinex","SOLUSD",1723170480051,7.8146313,159.96,159.92,0.8294675]
["bitfinex","SOLUSD",1723170480273,17.99,159.93,159.92,0.8294675]
["bitfinex","SOLUSD",1723170480965,71.96,160.0,159.92,0.8294675]
["bitfinex","SOLUSD",1723170481174,26.2504,159.99,159.94,6.252]
["bitfinex","SOLUSD",1723170481386,17.99,159.95,159.94,6.252]
["bitfinex","SOLUSD",1723170481789,17.99,159.95,159.92,0.8294675]
["bitfinex","SOLUSD",1723170481982,17.99,159.94,159.92,0.8294675]
["bitfinex","SOLUSD",1723170483098,17.99,159.94,159.92,7.0824675]
["bitfinex","SOLUSD",1723170483303,17.99,159.95,159.92,0.8294675]
["bitfinex","SOLUSD",1723170483800,8.81300191,160.02,159.93,33.6209]
["bitfinex","SOLUSD",1723170484092,17.99,159.99,159.96,6.2512]
["bitfinex","SOLUSD",1723170484395,6.5632,160.06,159.95,21.8809]
["bitfinex","SOLUSD",1723170484396,17.99,159.97,159.95,21.8809]
["bitfinex","SOLUSD",1723170485400,17.99,159.98,159.95,21.8809]
["bitfinex","SOLUSD",1723170485585,17.18361191,160.05,159.95,21.8809]
["bitfinex","SOLUSD",1723170485586,17.99,159.99,159.96,6.2512]
["bitfinex","SOLUSD",1723170485785,17.99,159.98,159.95,21.8809]
["bitfinex","SOLUSD",1723170487117,17.99,159.97,159.93,6.2523]
["bitfinex","SOLUSD",1723170487404,17.99,159.96,159.93,6.2523]
["bitfinex","SOLUSD",1723170489091,17.99,159.96,159.94,6.2521]
["bitfinex","SOLUSD",1723170489595,17.99,159.97,159.95,6.2519]
["bitfinex","SOLUSD",1723170490384,28.74487062,160.03,159.94,15.63]
["bitfinex","SOLUSD",1723170490592,17.99,159.99,159.94,33.62]
["bitfinex","SOLUSD",1723170490820,17.99,159.99,159.94,15.63]
["bitfinex","SOLUSD",1723170492919,17.99,159.98,159.94,15.63]
["bitfinex","SOLUSD",1723170493984,17.99,159.97,159.94,15.63]
["bitfinex","SOLUSD",1723170494179,1.56268711,160.02,159.92,0.8294675]
["bitfinex","SOLUSD",1723170494180,34.1184,159.95,159.92,0.8294675]
["bitfinex","SOLUSD",1723170494438,34.1184,159.95,159.81,6.5422]
["bitfinex","SOLUSD",1723170494439,6.2535,159.91,159.9,228.16146642]
["bitfinex","SOLUSD",1723170494712,6.2535,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170495280,24.2435,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170498288,25.80707008,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170499994,24.2435,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170500194,44.2435,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170502703,26.2535,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170503023,44.2435,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170508611,26.2535,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170508812,44.2435,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170510033,26.2535,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170510234,24.2435,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170518455,16.1284,159.95,159.9,66.57101529]
["bitfinex","SOLUSD",1723170518641,11.7316303,159.96,159.9,66.57101529]
["bitfinex","SOLUSD",1723170518642,17.99,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170519026,24.2435,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170520963,6.2535,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170521261,24.2435,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170522659,12.76976398,159.95,159.9,66.57101529]
["bitfinex","SOLUSD",1723170522841,24.50786398,159.95,159.91,1.25049786]
["bitfinex","SOLUSD",1723170523328,24.50786398,159.95,159.9,84.56101529]
["bitfinex","SOLUSD",1723170523652,6.51786398,159.95,159.9,84.56101529]
["bitfinex","SOLUSD",1723170523856,6.51786398,159.95,159.92,34.5707]
["bitfinex","SOLUSD",1723170524046,17.99,159.95,159.92,16.5807]
["bitfinex","SOLUSD",1723170524847,17.99,159.94,159.92,16.5807]
["bitfinex","SOLUSD",1723170525060,17.99,159.93,159.9,66.57101529]
["bitfinex","SOLUSD",1723170525231,24.2435,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170526131,44.2435,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170530052,45.80707138,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170530444,44.2435,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170537758,24.2435,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170540563,6.2531,159.92,159.9,111.57101529]
["bitfinex","SOLUSD",1723170540743,17.99,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170541653,24.2435,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170542035,6.2535,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170542342,17.99,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170544167,34.02324181,159.97,159.9,111.57101529]
["bitfinex","SOLUSD",1723170544168,17.99,159.92,159.9,111.57101529]
["bitfinex","SOLUSD",1723170544469,24.2427,159.93,159.9,111.57101529]
["bitfinex","SOLUSD",1723170544846,17.99,159.92,159.9,111.57101529]
["bitfinex","SOLUSD",1723170545164,17.99,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170548781,6.2526,159.94,159.9,111.57101529]
["bitfinex","SOLUSD",1723170549006,17.99,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170556272,17.99,159.92,159.9,111.57101529]
["bitfinex","SOLUSD",1723170556971,17.99,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170557797,49.99364181,159.97,159.9,111.57101529]
["bitfinex","SOLUSD",1723170557971,17.99,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170559770,24.2435,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170563376,17.99,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170564402,34.36574181,159.97,159.9,111.57101529]
["bitfinex","SOLUSD",1723170564703,17.99,159.93,159.91,1.25054624]
["bitfinex","SOLUSD",1723170565705,17.99,159.93,159.91,46.25054624]
["bitfinex","SOLUSD",1723170565878,6.2519,159.95,159.91,45.0]
["bitfinex","SOLUSD",1723170566079,17.99,159.94,159.91,45.0]
["bitfinex","SOLUSD",1723170566518,17.99,159.93,159.91,45.0]
["bitfinex","SOLUSD",1723170566703,17.99,159.92,159.91,45.0]
["bitfinex","SOLUSD",1723170568189,6.2528,159.93,159.91,45.0]
["bitfinex","SOLUSD",1723170568389,18.39534181,159.97,159.91,45.0]
["bitfinex","SOLUSD",1723170568596,17.99,159.93,159.91,45.0]
["bitfinex","SOLUSD",1723170569203,17.99,159.92,159.91,45.0]
["bitfinex","SOLUSD",1723170570680,6.252,159.95,159.91,45.0]
["bitfinex","SOLUSD",1723170570886,17.99,159.94,159.91,46.25038856]
["bitfinex","SOLUSD",1723170571215,17.99,159.95,159.91,46.25038856]
["bitfinex","SOLUSD",1723170572014,17.99,159.93,159.91,51.2532]
["bitfinex","SOLUSD",1723170573485,11.8778354,159.97,159.91,78.623]
["bitfinex","SOLUSD",1723170573690,17.99,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1723170573889,17.99,159.96,159.94,46.25027313]
["bitfinex","SOLUSD",1723170574523,24.2419,159.95,159.94,45.0]
["bitfinex","SOLUSD",1723170574810,6.2519,159.95,159.94,45.0]
["bitfinex","SOLUSD",1723170575107,24.2419,159.95,159.94,45.0]
["bitfinex","SOLUSD",1723170575618,24.2419,159.95,159.9,66.57101529]
["bitfinex","SOLUSD",1723170575619,6.2531,159.93,159.9,66.57101529]
["bitfinex","SOLUSD",1723170575783,17.99,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170577414,17.99,159.91,159.9,111.57101529]
["bitfinex","SOLUSD",1723170582206,6.2516,159.96,159.9,111.57101529]
["bitfinex","SOLUSD",1723170582411,17.99,159.94,159.91,46.25039153]
["bitfinex","SOLUSD",1723170583014,17.99,159.94,159.91,45.0]
["bitfinex","SOLUSD",1723170583810,17.99,159.93,159.91,45.0]
["bitfinex","SOLUSD",1723170584020,17.99,159.92,159.91,45.0]
["bitfinex","SOLUSD",1723170586709,35.63623419,159.99,159.91,60.6337]
["bitfinex","SOLUSD",1723170586914,17.99,159.94,159.91,60.6337]
["bitfinex","SOLUSD",1723170587105,17.99,159.94,159.91,66.8871]
["bitfinex","SOLUSD",1723170587422,17.99,159.93,159.91,60.6337]
["bitfinex","SOLUSD",1723170587790,14.04198417,159.99,159.91,60.6337]
["bitfinex","SOLUSD",1723170588000,6.2515,159.97,159.92,6.2529]
["bitfinex","SOLUSD",1723170588312,17.99,159.94,159.91,66.8872]
["bitfinex","SOLUSD",1723170589425,17.99,159.93,159.91,66.8872]
["bitfinex","SOLUSD",1723170590322,17.99,159.94,159.91,66.8872]
["bitfinex","SOLUSD",1723170590700,14.04198417,159.99,159.91,78.6237]
["bitfinex","SOLUSD",1723170590904,17.99,159.95,159.92,6.2527]
["bitfinex","SOLUSD",1723170591929,17.99,159.95,159.91,60.6337]
["bitfinex","SOLUSD",1723170593439,17.99,159.95,159.93,6.2527]
["bitfinex","SOLUSD",1723170594311,17.99,159.94,159.91,45.0]
["bitfinex","SOLUSD",1723170594534,17.99,159.92,159.9,66.57101529]
["bitfinex","SOLUSD",1723170594841,6.2523,159.94,159.9,66.57101529]
["bitfinex","SOLUSD",1723170594842,17.99,159.91,159.9,66.57101529]
["bitfinex","SOLUSD",1723170596536,6.2523,159.95,159.9,66.57101529]
["bitfinex","SOLUSD",1723170596537,6.2523,159.95,159.9,66.07101529]
["bitfinex","SOLUSD",1723170596728,21.9954,159.97,159.9,66.07101529]
["bitfinex","SOLUSD",1723170596729,17.99,159.92,159.9,66.07101529]
["bitfinex","SOLUSD",1723170597111,17.99,159.92,159.9,72.32481529]
["bitfinex","SOLUSD",1723170597743,17.99,159.93,159.91,6.2535]
["bitfinex","SOLUSD",1723170598117,17.99,159.93,159.9,72.32481529]
["bitfinex","SOLUSD",1723170598635,17.99,159.94,159.9,72.32481529]
["bitfinex","SOLUSD",1723170599342,21.999,159.97,159.91,6.2534]
["bitfinex","SOLUSD",1723170599634,17.99,159.95,159.92,6.253]
["bitfinex","SOLUSD",1723170599811,17.99,159.94,159.91,6.2535]
["bitfinex","SOLUSD",1723170600242,17.99,159.94,159.9,99.69491529]
["bitfinex","SOLUSD",1723170600450,17.99,159.94,159.9,81.70491529]
["bitfinex","SOLUSD",1723170600938,17.99,159.93,159.9,81.70491529]
["bitfinex","SOLUSD",1723170602139,17.99,159.93,159.9,87.95871529]
["bitfinex","SOLUSD",1723170602439,17.99,159.92,159.9,66.07101529]
["bitfinex","SOLUSD",1723170602942,20.5637383,159.99,159.9,66.07101529]
["bitfinex","SOLUSD",1723170603128,17.99,159.93,159.9,72.32481529]
["bitfinex","SOLUSD",1723170603331,17.99,159.93,159.9,72.32471529]
["bitfinex","SOLUSD",1723170603527,17.99,159.94,159.9,72.32471529]
["bitfinex","SOLUSD",1723170604517,17.99,159.93,159.9,66.07101529]
["bitfinex","SOLUSD",1723170604827,20.0,159.98,159.9,66.07101529]
["bitfinex","SOLUSD",1723170604828,17.99,159.92,159.9,66.07101529]
["bitfinex","SOLUSD",1723170605350,6.2519,159.95,159.9,72.32481529]
["bitfinex","SOLUSD",1723170605521,24.2419,159.95,159.9,90.31481529]
["bitfinex","SOLUSD",1723170605920,17.99,159.94,159.9,72.32481529]
["bitfinex","SOLUSD",1723170608340,17.99,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1723170609051,6.2511,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1723170609253,6.25,160.0,159.95,6.2516]
["bitfinex","SOLUSD",1723170609423,17.99,159.99,159.95,6.2516]
["bitfinex","SOLUSD",1723170609752,17.99,159.98,159.95,6.2516]
["bitfinex","SOLUSD",1723170610358,6.2519,159.95,159.9,72.32451529]
["bitfinex","SOLUSD",1723170610520,17.99,159.93,159.9,66.07101529]
["bitfinex","SOLUSD",1723170610838,17.99,159.93,159.9,72.32481529]
["bitfinex","SOLUSD",1723170612521,18.04990922,160.01,159.92,15.6326]
["bitfinex","SOLUSD",1723170612756,17.99,159.96,159.92,15.6326]
["bitfinex","SOLUSD",1723170613245,17.99,159.96,159.93,6.2523]
["bitfinex","SOLUSD",1723170614236,2.42520922,160.01,159.95,17.99]
["bitfinex","SOLUSD",1723170614429,17.99,159.99,159.96,1.25007192]
["bitfinex","SOLUSD",1723170615237,17.99,159.99,159.96,7.50127192]
["bitfinex","SOLUSD",1723170615546,17.99,159.99,159.95,17.99]
["bitfinex","SOLUSD",1723170615547,17.99,159.99,159.95,24.2419]
["bitfinex","SOLUSD",1723170615726,17.99,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1723170615920,17.99,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1723170616344,6.52140281,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1723170616532,17.99,160.02,159.98,1.24984651]
["bitfinex","SOLUSD",1723170616743,17.99,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1723170616927,17.99,159.98,159.94,34.0528]
["bitfinex","SOLUSD",1723170617128,17.99,159.98,159.94,40.305]
["bitfinex","SOLUSD",1723170617354,17.99,160.0,159.97,6.251]
["bitfinex","SOLUSD",1723170618254,17.99,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1723170619253,6.2493,160.02,159.96,6.2515]
["bitfinex","SOLUSD",1723170619254,17.99,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1723170619553,17.99,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1723170620063,6.2493,160.02,159.94,16.0628]
["bitfinex","SOLUSD",1723170620064,17.99,159.97,159.94,16.0628]
["bitfinex","SOLUSD",1723170620349,17.99,159.96,159.92,6.2528]
["bitfinex","SOLUSD",1723170621325,17.99,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1723170621525,6.2503,160.0,159.94,33.6206]
["bitfinex","SOLUSD",1723170621827,46.8588,160.06,159.94,21.8828]
["bitfinex","SOLUSD",1723170621828,17.99,159.97,159.94,21.8828]
["bitfinex","SOLUSD",1723170622025,17.99,159.97,159.94,15.6306]
["bitfinex","SOLUSD",1723170622267,17.99,159.97,159.9,113.31931529]
["bitfinex","SOLUSD",1723170622268,17.99,159.95,159.9,82.05011529]
["bitfinex","SOLUSD",1723170622553,17.99,159.92,159.9,82.05011529]
["bitfinex","SOLUSD",1723170622737,17.99,159.93,159.9,82.05011529]
["bitfinex","SOLUSD",1723170622931,17.99,159.93,159.9,88.30381529]
["bitfinex","SOLUSD",1723170623446,17.99,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1723170623753,17.99,159.94,159.92,6.2531]
["bitfinex","SOLUSD",1723170625151,17.99,159.94,159.9,97.68471529]
["bitfinex","SOLUSD",1723170625359,17.99,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1723170627861,17.99,159.94,159.9,97.68471529]
["bitfinex","SOLUSD",1723170627862,17.99,159.94,159.9,103.93851529]
["bitfinex","SOLUSD",1723170628632,17.99,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1723170629162,17.99,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1723170629656,6.2503,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1723170629863,17.99,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1723170630450,17.99,159.98,159.93,39.8743]
["bitfinex","SOLUSD",1723170630648,17.99,159.97,159.93,21.8843]
["bitfinex","SOLUSD",1723170631960,17.99,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1723170632279,6.2503,159.99,159.94,24.2423]
["bitfinex","SOLUSD",1723170632441,17.99,159.98,159.95,1.25015079]
["bitfinex","SOLUSD",1723170633273,17.99,160.0,159.96,16.87894477]
["bitfinex","SOLUSD",1723170633457,17.99,160.0,159.96,15.6288]
["bitfinex","SOLUSD",1723170633779,17.99,159.99,159.96,21.8802]
["bitfinex","SOLUSD",1723170634763,2.50421563,160.04,159.98,17.99]
["bitfinex","SOLUSD",1723170634967,22.5498,160.06,160.0,24.2399]
["bitfinex","SOLUSD",1723170635183,17.99,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723170635357,17.99,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1723170635553,17.99,160.03,160.01,45.0]
["bitfinex","SOLUSD",1723170635783,17.99,160.03,160.0,45.0]
["bitfinex","SOLUSD",1723170636761,17.99,160.04,160.0,45.0]
["bitfinex","SOLUSD",1723170637990,17.99,160.04,160.0,51.2499]
["bitfinex","SOLUSD",1723170638990,23.38241338,160.07,159.96,16.3972]
["bitfinex","SOLUSD",1723170638991,17.99,160.01,159.96,32.0259]
["bitfinex","SOLUSD",1723170639175,17.99,159.99,159.96,16.3972]
["bitfinex","SOLUSD",1723170639496,17.99,159.97,159.93,21.8843]
["bitfinex","SOLUSD",1723170640469,17.99,159.97,159.93,15.6317]
["bitfinex","SOLUSD",1723170640686,17.99,159.97,159.94,6.2521]
["bitfinex","SOLUSD",1723170641168,17.99,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1723170641790,17.99,159.98,159.95,45.0]
["bitfinex","SOLUSD",1723170642364,32.244,160.04,159.96,15.6283]
["bitfinex","SOLUSD",1723170642365,17.99,159.99,159.96,15.6283]
["bitfinex","SOLUSD",1723170642693,17.99,159.99,159.97,45.0]
["bitfinex","SOLUSD",1723170643586,17.99,159.98,159.97,45.0]
["bitfinex","SOLUSD",1723170644059,24.2407,159.98,159.97,45.0]
["bitfinex","SOLUSD",1723170645184,6.2516,159.96,159.92,15.8603]
["bitfinex","SOLUSD",1723170645388,17.99,159.95,159.92,15.8603]
["bitfinex","SOLUSD",1723170645883,17.99,159.94,159.91,0.12506859]
["bitfinex","SOLUSD",1723170646088,73.52293897,160.0,159.9,66.07101529]
["bitfinex","SOLUSD",1723170646089,17.99,159.92,159.9,66.07101529]
["bitfinex","SOLUSD",1723170648060,17.99,159.92,159.9,72.32481529]
["bitfinex","SOLUSD",1723170648684,17.99,159.92,159.91,45.0]
["bitfinex","SOLUSD",1723170649488,17.99,159.93,159.91,45.0]
["bitfinex","SOLUSD",1723170650778,17.99,159.95,159.91,60.6329]
["bitfinex","SOLUSD",1723170651088,20.0,159.99,159.93,33.6211]
["bitfinex","SOLUSD",1723170651275,17.99,159.97,159.95,6.2518]
["bitfinex","SOLUSD",1723170651476,17.99,159.97,159.96,45.0]
["bitfinex","SOLUSD",1723170651962,6.5188834,160.03,159.96,45.0]
["bitfinex","SOLUSD",1723170651963,6.2496,160.01,159.96,51.2514]
["bitfinex","SOLUSD",1723170652167,17.99,159.99,159.96,52.50143529]
["bitfinex","SOLUSD",1723170652366,17.99,159.98,159.96,45.0]
["bitfinex","SOLUSD",1723170652566,17.99,159.97,159.96,45.0]
["bitfinex","SOLUSD",1723170653585,6.5188834,160.03,159.96,45.0]
["bitfinex","SOLUSD",1723170653770,17.99,159.98,159.96,45.0]
["bitfinex","SOLUSD",1723170654284,6.2496,160.01,159.96,45.0]
["bitfinex","SOLUSD",1723170654479,17.99,159.99,159.96,45.0]
["bitfinex","SOLUSD",1723170656088,17.99,159.98,159.96,45.0]
["bitfinex","SOLUSD",1723170656294,6.2517,159.96,159.91,6.0006]
["bitfinex","SOLUSD",1723170656492,17.99,159.95,159.91,6.0006]
["bitfinex","SOLUSD",1723170656986,17.99,159.96,159.92,17.99]
["bitfinex","SOLUSD",1723170658191,17.99,159.96,159.93,45.0]
["bitfinex","SOLUSD",1723170658764,17.99,159.96,159.92,45.0]
["bitfinex","SOLUSD",1723170661195,6.2504,159.99,159.92,62.99]
["bitfinex","SOLUSD",1723170661371,17.99,159.98,159.93,17.99]
["bitfinex","SOLUSD",1723170661571,17.99,159.98,159.94,45.0]
["bitfinex","SOLUSD",1723170661869,17.99,159.97,159.94,45.0]
["bitfinex","SOLUSD",1723170662069,17.99,159.97,159.93,45.0]
["bitfinex","SOLUSD",1723170663194,17.99,159.95,159.93,45.0]
["bitfinex","SOLUSD",1723170663401,17.99,159.94,159.92,45.0]
["bitfinex","SOLUSD",1723170663694,17.99,159.94,159.9,81.75681529]
["bitfinex","SOLUSD",1723170663695,17.99,159.93,159.9,66.07101529]
["bitfinex","SOLUSD",1723170663876,17.99,159.92,159.9,66.07101529]
["bitfinex","SOLUSD",1723170664280,17.99,159.93,159.9,66.07101529]
["bitfinex","SOLUSD",1723170664497,6.3132,159.99,159.9,66.07101529]
["bitfinex","SOLUSD",1723170664498,17.99,159.92,159.9,66.07101529]
["bitfinex","SOLUSD",1723170664686,17.99,159.93,159.91,45.0]
["bitfinex","SOLUSD",1723170664888,17.99,159.93,159.9,66.07101529]
["bitfinex","SOLUSD",1723170665894,16.1103,159.98,159.91,17.99]
["bitfinex","SOLUSD",1723170666093,17.99,159.95,159.9,84.06101529]
["bitfinex","SOLUSD",1723170666300,22.3613,159.98,159.9,66.07101529]
["bitfinex","SOLUSD",1723170666301,16.1103,159.98,159.9,66.07101529]
["bitfinex","SOLUSD",1723170666474,17.99,159.94,159.9,84.06101529]
["bitfinex","SOLUSD",1723170666674,17.99,159.95,159.91,45.0]
["bitfinex","SOLUSD",1723170667088,17.99,159.94,159.91,45.0]
["bitfinex","SOLUSD",1723170668215,17.99,159.95,159.91,45.0]
["bitfinex","SOLUSD",1723170668911,16.6382,160.02,159.94,17.99]
["bitfinex","SOLUSD",1723170669121,17.99,159.99,159.95,45.0]
["bitfinex","SOLUSD",1723170669786,17.99,159.96,159.95,45.0]
["bitfinex","SOLUSD",1723170670100,17.99,159.96,159.9,84.06101529]
["bitfinex","SOLUSD",1723170670300,17.99,159.95,159.9,84.06101529]
["bitfinex","SOLUSD",1723170670510,17.99,159.94,159.9,99.69511529]
["bitfinex","SOLUSD",1723170670812,17.99,159.93,159.9,81.70511529]
["bitfinex","SOLUSD",1723170671003,17.99,159.93,159.9,87.95891529]
["bitfinex","SOLUSD",1723170671400,17.99,159.94,159.9,87.95891529]
["bitfinex","SOLUSD",1723170671801,32.5619,159.95,159.9,87.95891529]
["bitfinex","SOLUSD",1723170672316,32.5619,159.95,159.91,45.0]
["bitfinex","SOLUSD",1723170677898,26.31,159.97,159.91,45.0]
["bitfinex","SOLUSD",1723170678116,26.31,159.97,159.92,6.2527]
["bitfinex","SOLUSD",1723170678294,26.31,159.97,159.93,45.0]
["bitfinex","SOLUSD",1723170679918,32.5612,159.97,159.93,45.0]
["bitfinex","SOLUSD",1723170680801,32.5622,159.95,159.93,45.0]
["bitfinex","SOLUSD",1723170683524,24.6717175,160.01,159.93,51.2527]
["bitfinex","SOLUSD",1723170683704,26.31,159.99,159.93,45.0]
["bitfinex","SOLUSD",1723170684427,26.31,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1723170684721,32.56,160.0,159.96,45.0]
["bitfinex","SOLUSD",1723170685029,2.4869301,160.04,159.96,45.0]
["bitfinex","SOLUSD",1723170685229,32.558,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1723170685524,26.31,160.04,160.01,45.0]
["bitfinex","SOLUSD",1723170685824,6.2488,160.03,160.0,45.0]
["bitfinex","SOLUSD",1723170686027,26.31,160.04,160.0,45.0]
["bitfinex","SOLUSD",1723170686202,26.31,160.05,160.0,51.2499]
["bitfinex","SOLUSD",1723170688334,32.558,160.05,160.0,51.2499]
["bitfinex","SOLUSD",1723170690315,26.31,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1723170690520,32.5568,160.09,160.04,45.0]
["bitfinex","SOLUSD",1723170691606,56.13960329,160.1,160.04,45.0]
["bitfinex","SOLUSD",1723170691811,29.82960329,160.1,160.05,27.55927062]
["bitfinex","SOLUSD",1723170692029,23.31480157,160.1,160.06,45.0]
["bitfinex","SOLUSD",1723170692205,23.31480157,160.1,160.07,1.24921107]
["bitfinex","SOLUSD",1723170692408,26.31,160.13,160.08,7.49601107]
["bitfinex","SOLUSD",1723170692638,32.5548,160.14,160.09,45.0]
["bitfinex","SOLUSD",1723170692806,26.31,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1723170693006,26.31,160.15,160.11,45.0]
["bitfinex","SOLUSD",1723170693933,32.5541,160.15,160.11,45.0]
["bitfinex","SOLUSD",1723170694157,2.43293474,160.18,160.11,46.2488708]
["bitfinex","SOLUSD",1723170694158,26.31,160.17,160.11,46.2488708]
["bitfinex","SOLUSD",1723170694341,6.2429,160.18,160.12,45.0]
["bitfinex","SOLUSD",1723170694710,6.2433,160.17,160.12,45.0]
["bitfinex","SOLUSD",1723170694933,6.2433,160.17,160.08,16.122]
["bitfinex","SOLUSD",1723170694934,6.2439,160.16,160.11,45.0]
["bitfinex","SOLUSD",1723170695127,6.2439,160.16,160.1,45.0]
["bitfinex","SOLUSD",1723170695342,26.31,160.14,160.1,45.0]
["bitfinex","SOLUSD",1723170695518,26.31,160.14,160.09,45.0]
["bitfinex","SOLUSD",1723170696231,26.31,160.11,160.08,16.122]
["bitfinex","SOLUSD",1723170696640,26.31,160.11,160.04,15.5115]
["bitfinex","SOLUSD",1723170696641,26.31,160.1,160.04,15.5115]
["bitfinex","SOLUSD",1723170697015,26.31,160.16,160.04,15.5115]
["bitfinex","SOLUSD",1723170697016,26.31,160.06,160.04,15.5115]
["bitfinex","SOLUSD",1723170697221,26.31,160.07,160.04,15.5115]
["bitfinex","SOLUSD",1723170697435,6.2456,160.12,160.04,15.5115]
["bitfinex","SOLUSD",1723170697436,26.31,160.08,160.04,15.5115]
["bitfinex","SOLUSD",1723170697814,26.31,160.06,160.04,15.5115]
["bitfinex","SOLUSD",1723170698423,26.31,160.06,160.01,6.4231]
["bitfinex","SOLUSD",1723170699839,6.2464,160.09,160.01,6.4231]
["bitfinex","SOLUSD",1723170699840,26.31,160.07,160.01,6.4231]
["bitfinex","SOLUSD",1723170700736,26.31,160.05,160.02,45.0]
["bitfinex","SOLUSD",1723170700919,26.31,160.03,160.0,16.1703]
["bitfinex","SOLUSD",1723170701121,26.31,160.01,159.97,6.5177]
["bitfinex","SOLUSD",1723170702731,26.31,160.01,159.98,45.0]
["bitfinex","SOLUSD",1723170702936,6.2479,160.06,159.98,45.0]
["bitfinex","SOLUSD",1723170703133,26.31,160.03,159.98,45.0]
["bitfinex","SOLUSD",1723170703941,26.31,159.99,159.93,6.3288]
["bitfinex","SOLUSD",1723170704237,26.31,159.97,159.93,6.3288]
["bitfinex","SOLUSD",1723170704733,15.6203,160.05,159.93,6.3288]
["bitfinex","SOLUSD",1723170704734,26.31,159.98,159.93,6.3288]
["bitfinex","SOLUSD",1723170705320,6.249,160.03,159.97,6.2511]
["bitfinex","SOLUSD",1723170705528,26.31,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1723170705954,26.31,159.98,159.95,15.6289]
["bitfinex","SOLUSD",1723170706455,26.31,159.98,159.96,45.0]
["bitfinex","SOLUSD",1723170707029,26.31,159.98,159.96,51.2513]
["bitfinex","SOLUSD",1723170708255,6.2496,160.01,159.96,51.2513]
["bitfinex","SOLUSD",1723170708443,26.31,160.0,159.96,51.2513]
["bitfinex","SOLUSD",1723170708947,26.31,159.98,159.96,45.0]
["bitfinex","SOLUSD",1723170713953,26.31,159.98,159.96,51.2515]
["bitfinex","SOLUSD",1723170714162,26.31,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1723170714328,26.31,160.01,160.0,45.0]
["bitfinex","SOLUSD",1723170714741,26.31,160.01,159.99,45.0]
["bitfinex","SOLUSD",1723170715846,26.31,160.01,159.98,45.0]
["bitfinex","SOLUSD",1723170716041,26.31,159.99,159.98,45.0]
["bitfinex","SOLUSD",1723170716248,26.31,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1723170716451,26.31,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1723170717856,26.31,159.99,159.96,51.2512]
["bitfinex","SOLUSD",1723170718146,26.31,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1723170718359,26.31,159.99,159.98,45.0]
["bitfinex","SOLUSD",1723170718557,6.2488,160.03,159.98,45.0]
["bitfinex","SOLUSD",1723170718738,26.31,160.01,159.98,51.2506]
["bitfinex","SOLUSD",1723170720252,26.31,160.01,159.98,45.0]
["bitfinex","SOLUSD",1723170720860,26.31,160.0,159.98,45.0]
["bitfinex","SOLUSD",1723170721050,26.31,159.99,159.92,15.4143]
["bitfinex","SOLUSD",1723170721355,32.5619,159.95,159.9,87.95901529]
["bitfinex","SOLUSD",1723170721853,26.31,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1723170722759,26.31,159.93,159.9,87.95931529]
["bitfinex","SOLUSD",1723170723637,26.31,159.95,159.9,81.70551529]
["bitfinex","SOLUSD",1723170723959,26.31,159.93,159.9,66.07101529]
["bitfinex","SOLUSD",1723170724265,26.31,159.91,159.9,66.07101529]
["bitfinex","SOLUSD",1723170724468,8.08358012,159.98,159.9,66.07101529]
["bitfinex","SOLUSD",1723170724469,6.2522,159.95,159.9,66.07101529]
["bitfinex","SOLUSD",1723170724680,26.31,159.94,159.9,66.07101529]
["bitfinex","SOLUSD",1723170724960,26.31,159.91,159.9,66.07101529]
["bitfinex","SOLUSD",1723170725547,26.31,159.91,159.9,111.07101529]
["bitfinex","SOLUSD",1723170725939,26.31,159.91,159.9,66.07101529]
["bitfinex","SOLUSD",1723170726861,32.5635,159.91,159.9,66.07101529]
["bitfinex","SOLUSD",1723170727356,34.12710316,159.91,159.9,66.07101529]
["bitfinex","SOLUSD",1723170728662,34.12710316,159.91,159.9,111.07101529]
["bitfinex","SOLUSD",1723170728866,32.5635,159.91,159.9,66.07101529]
["bitfinex","SOLUSD",1723170729039,32.5635,159.91,159.9,38.72255697]
["bitfinex","SOLUSD",1723170729234,52.5635,159.91,159.9,38.72255697]
["bitfinex","SOLUSD",1723170730763,52.5635,159.91,159.9,16.63468729]
["bitfinex","SOLUSD",1723170730971,6.2553,159.87,159.81,21.9004]
["bitfinex","SOLUSD",1723170731264,26.31,159.86,159.81,15.6434]
["bitfinex","SOLUSD",1723170731474,26.31,159.88,159.84,6.256]
["bitfinex","SOLUSD",1723170731640,26.31,159.87,159.82,6.2566]
["bitfinex","SOLUSD",1723170732040,26.31,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723170732279,26.31,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1723170732439,6.2539,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1723170732648,26.31,159.89,159.86,45.0]
["bitfinex","SOLUSD",1723170733061,26.31,159.89,159.85,51.2556]
["bitfinex","SOLUSD",1723170733374,26.31,159.9,159.86,6.2551]
["bitfinex","SOLUSD",1723170733661,26.31,159.9,159.87,45.0]
["bitfinex","SOLUSD",1723170733866,32.5639,159.9,159.87,45.0]
["bitfinex","SOLUSD",1723170734053,18.37710991,159.95,159.86,45.0]
["bitfinex","SOLUSD",1723170734255,46.31,159.93,159.87,1.25081081]
["bitfinex","SOLUSD",1723170734465,26.31,159.93,159.86,71.31]
["bitfinex","SOLUSD",1723170734639,26.31,159.93,159.87,15.6368]
["bitfinex","SOLUSD",1723170734841,26.31,159.93,159.88,51.2546]
["bitfinex","SOLUSD",1723170735147,32.5627,159.93,159.88,51.2546]
["bitfinex","SOLUSD",1723170735543,6.2531,159.92,159.88,45.0]
["bitfinex","SOLUSD",1723170735762,32.5631,159.92,159.88,45.0]
["bitfinex","SOLUSD",1723170737441,6.2527,159.93,159.88,51.2546]
["bitfinex","SOLUSD",1723170738170,6.2533,159.92,159.88,45.0]
["bitfinex","SOLUSD",1723170738339,26.31,159.9,159.79,46.8241]
["bitfinex","SOLUSD",1723170738544,26.31,159.9,159.82,26.31]
["bitfinex","SOLUSD",1723170739253,26.31,159.9,159.84,15.6397]
["bitfinex","SOLUSD",1723170740081,26.31,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1723170740279,26.31,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1723170740579,26.31,159.9,159.86,45.0]
["bitfinex","SOLUSD",1723170742471,6.2535,159.91,159.86,51.2552]
["bitfinex","SOLUSD",1723170742656,17.3637795,159.96,159.87,26.31]
["bitfinex","SOLUSD",1723170742861,26.31,159.95,159.88,45.0]
["bitfinex","SOLUSD",1723170743058,26.31,159.94,159.88,45.0]
["bitfinex","SOLUSD",1723170743750,26.31,159.93,159.87,45.0]
["bitfinex","SOLUSD",1723170744479,6.2531,159.92,159.87,51.2547]
["bitfinex","SOLUSD",1723170744845,26.31,159.93,159.89,6.2541]
["bitfinex","SOLUSD",1723170745164,6.2531,159.92,159.9,45.0]
["bitfinex","SOLUSD",1723170745363,6.2531,159.92,159.87,51.255]
["bitfinex","SOLUSD",1723170746270,32.5631,159.92,159.87,51.255]
["bitfinex","SOLUSD",1723170747086,6.2539,159.9,159.86,32.1347]
["bitfinex","SOLUSD",1723170747256,6.2545,159.89,159.86,16.4962]
["bitfinex","SOLUSD",1723170747571,6.2545,159.89,159.82,41.9521]
["bitfinex","SOLUSD",1723170747572,6.2551,159.87,159.82,38.3952]
["bitfinex","SOLUSD",1723170748048,32.5666,159.83,159.78,15.6459]
["bitfinex","SOLUSD",1723170748680,32.5666,159.83,159.78,21.9043]
["bitfinex","SOLUSD",1723170749063,26.31,159.83,159.78,21.9043]
["bitfinex","SOLUSD",1723170749455,26.31,159.83,159.79,45.0]
["bitfinex","SOLUSD",1723170750368,1.56421636,159.82,159.78,15.6459]
["bitfinex","SOLUSD",1723170750557,26.31,159.83,159.78,21.9042]
["bitfinex","SOLUSD",1723170750756,27.87441031,159.83,159.79,6.258]
["bitfinex","SOLUSD",1723170751267,27.87440805,159.82,159.78,15.6459]
["bitfinex","SOLUSD",1723170751565,32.5682,159.79,159.75,0.8294675]
["bitfinex","SOLUSD",1723170751883,26.31,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1723170752176,26.31,159.82,159.78,6.2586]
["bitfinex","SOLUSD",1723170752654,26.31,159.82,159.77,15.6473]
["bitfinex","SOLUSD",1723170752854,32.567,159.82,159.77,15.6473]
["bitfinex","SOLUSD",1723170753180,32.567,159.82,159.75,0.8294675]
["bitfinex","SOLUSD",1723170753181,26.31,159.8,159.75,7.0891675]
["bitfinex","SOLUSD",1723170753685,26.31,159.8,159.75,0.8294675]
["bitfinex","SOLUSD",1723170753686,6.2583,159.79,159.75,0.8294675]
["bitfinex","SOLUSD",1723170753852,27.87479558,159.8,159.74,21.2397675]
["bitfinex","SOLUSD",1723170754060,26.31,159.8,159.74,21.2397675]
["bitfinex","SOLUSD",1723170754259,26.31,159.78,159.72,6.2605]
["bitfinex","SOLUSD",1723170754564,26.31,159.78,159.73,6.2603]
["bitfinex","SOLUSD",1723170754748,26.31,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1723170755560,26.31,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1723170755869,6.259,159.77,159.74,45.0]
["bitfinex","SOLUSD",1723170756072,27.87509034,159.76,159.74,45.0]
["bitfinex","SOLUSD",1723170756378,26.31,159.75,159.71,15.6533]
["bitfinex","SOLUSD",1723170757062,26.31,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1723170757361,26.31,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723170757563,26.31,159.73,159.66,42.0441]
["bitfinex","SOLUSD",1723170757758,26.31,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1723170757957,26.31,159.73,159.69,21.9171]
["bitfinex","SOLUSD",1723170758787,26.31,159.73,159.7,51.2617]
["bitfinex","SOLUSD",1723170760061,26.31,159.73,159.69,15.655]
["bitfinex","SOLUSD",1723170760273,26.31,159.73,159.69,21.917]
["bitfinex","SOLUSD",1723170761782,26.31,159.73,159.7,51.2615]
["bitfinex","SOLUSD",1723170762295,26.31,159.73,159.7,45.0]
["bitfinex","SOLUSD",1723170762451,26.31,159.73,159.7,51.2615]
["bitfinex","SOLUSD",1723170763185,15.2227,159.7,159.61,0.10816052]
["bitfinex","SOLUSD",1723170763392,26.31,159.68,159.61,0.10816052]
["bitfinex","SOLUSD",1723170763684,15.2227,159.7,159.63,26.31]
["bitfinex","SOLUSD",1723170763685,26.31,159.7,159.63,26.31]
["bitfinex","SOLUSD",1723170764179,26.31,159.72,159.65,26.31]
["bitfinex","SOLUSD",1723170764763,26.31,159.72,159.63,26.31]
["bitfinex","SOLUSD",1723170766004,32.571,159.72,159.63,26.31]
["bitfinex","SOLUSD",1723170766285,26.31,159.72,159.63,26.31]
["bitfinex","SOLUSD",1723170768591,32.5709,159.72,159.63,26.31]
["bitfinex","SOLUSD",1723170769095,26.31,159.72,159.63,26.31]
["bitfinex","SOLUSD",1723170769273,26.31,159.73,159.65,26.31]
["bitfinex","SOLUSD",1723170769475,6.51453842,159.76,159.69,26.31]
["bitfinex","SOLUSD",1723170769682,26.31,159.76,159.69,26.31]
["bitfinex","SOLUSD",1723170769985,26.31,159.74,159.66,26.31]
["bitfinex","SOLUSD",1723170770574,32.5701,159.74,159.66,26.31]
["bitfinex","SOLUSD",1723170770765,26.31,159.74,159.66,26.31]
["bitfinex","SOLUSD",1723170773589,21.3997,159.77,159.62,28.87596199]
["bitfinex","SOLUSD",1723170773590,47.7097,159.77,159.69,26.31]
["bitfinex","SOLUSD",1723170773788,53.9688,159.77,159.69,26.31]
["bitfinex","SOLUSD",1723170774090,6.2595,159.76,159.69,26.31]
["bitfinex","SOLUSD",1723170774582,32.5698,159.75,159.67,26.31]
["bitfinex","SOLUSD",1723170774789,6.2602,159.74,159.67,26.31]
["bitfinex","SOLUSD",1723170775284,26.31,159.75,159.67,26.31]
["bitfinex","SOLUSD",1723170775586,6.2602,159.74,159.67,26.31]
["bitfinex","SOLUSD",1723170775787,32.5698,159.75,159.67,26.31]
["bitfinex","SOLUSD",1723170776369,26.31,159.73,159.65,26.31]
["bitfinex","SOLUSD",1723170782794,21.3997,159.77,159.65,26.31]
["bitfinex","SOLUSD",1723170782795,26.31,159.75,159.65,26.31]
["bitfinex","SOLUSD",1723170783091,26.31,159.76,159.69,26.31]
["bitfinex","SOLUSD",1723170783291,26.31,159.76,159.7,1.25199219]
["bitfinex","SOLUSD",1723170784090,26.31,159.76,159.67,27.56198428]
["bitfinex","SOLUSD",1723170784288,32.5694,159.76,159.67,27.56198428]
["bitfinex","SOLUSD",1723170784797,26.31,159.74,159.67,26.31]
["bitfinex","SOLUSD",1723170785490,32.5702,159.74,159.67,26.31]
["bitfinex","SOLUSD",1723170785872,32.5702,159.74,159.65,26.31]
["bitfinex","SOLUSD",1723170786386,32.571,159.72,159.65,26.31]
["bitfinex","SOLUSD",1723170787092,26.31,159.72,159.65,26.31]
["bitfinex","SOLUSD",1723170787790,26.31,159.68,159.59,27.1394675]
["bitfinex","SOLUSD",1723170788367,26.31,159.66,159.59,0.8294675]
["bitfinex","SOLUSD",1723170788595,32.5733,159.66,159.59,0.8294675]
["bitfinex","SOLUSD",1723170788887,1.56578454,159.7,159.59,0.8294675]
["bitfinex","SOLUSD",1723170788888,26.31,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170789197,26.31,159.62,159.59,0.8294675]
["bitfinex","SOLUSD",1723170790688,26.31,159.6,159.59,0.8294675]
["bitfinex","SOLUSD",1723170792777,15.1134,159.63,159.59,7.0954675]
["bitfinex","SOLUSD",1723170792977,41.4234,159.63,159.59,7.0954675]
["bitfinex","SOLUSD",1723170793307,41.4234,159.63,159.59,0.8294675]
["bitfinex","SOLUSD",1723170793607,26.31,159.61,159.59,0.8294675]
["bitfinex","SOLUSD",1723170794270,26.31,159.6,159.59,0.8294675]
["bitfinex","SOLUSD",1723170796175,26.31,159.61,159.59,0.8294675]
["bitfinex","SOLUSD",1723170796374,26.31,159.6,159.59,0.8294675]
["bitfinex","SOLUSD",1723170797897,26.31,159.61,159.59,0.8294675]
["bitfinex","SOLUSD",1723170798696,26.31,159.62,159.59,0.8294675]
["bitfinex","SOLUSD",1723170799778,6.2645,159.63,159.59,0.8294675]
["bitfinex","SOLUSD",1723170799985,26.31,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1723170800610,31.04417551,159.68,159.6,26.31]
["bitfinex","SOLUSD",1723170800773,54.90214598,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1723170801098,32.5733,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723170801306,48.3972,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1723170801474,26.31,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1723170801980,32.5717,159.7,159.65,7.51609845]
["bitfinex","SOLUSD",1723170802186,32.5717,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1723170802376,32.5717,159.7,159.64,21.9242]
["bitfinex","SOLUSD",1723170802574,26.31,159.68,159.61,15.6629]
["bitfinex","SOLUSD",1723170802778,26.31,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723170803575,26.31,159.7,159.62,26.31]
["bitfinex","SOLUSD",1723170804488,9.03243067,159.72,159.66,26.31]
["bitfinex","SOLUSD",1723170804815,26.31,159.76,159.68,26.31]
["bitfinex","SOLUSD",1723170804984,26.31,159.76,159.69,1.25216154]
["bitfinex","SOLUSD",1723170805179,6.2598,159.75,159.69,1.25216154]
["bitfinex","SOLUSD",1723170805590,6.2598,159.75,159.69,7.51416154]
["bitfinex","SOLUSD",1723170805912,6.50026622,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1723170806116,6.50026622,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723170806273,32.5678,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723170806479,21.8936,159.81,159.77,6.2586]
["bitfinex","SOLUSD",1723170806682,6.257,159.82,159.76,41.9582]
["bitfinex","SOLUSD",1723170807011,6.257,159.82,159.76,21.9075]
["bitfinex","SOLUSD",1723170807012,32.567,159.82,159.76,21.9075]
["bitfinex","SOLUSD",1723170807196,26.31,159.82,159.76,15.6482]
["bitfinex","SOLUSD",1723170807402,6.2578,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723170807595,6.2583,159.79,159.73,6.2602]
["bitfinex","SOLUSD",1723170807785,26.31,159.8,159.73,6.2602]
["bitfinex","SOLUSD",1723170807786,6.2586,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1723170808310,26.31,159.82,159.75,15.6493]
["bitfinex","SOLUSD",1723170808620,6.2577,159.81,159.75,15.6493]
["bitfinex","SOLUSD",1723170809790,26.31,159.82,159.75,15.6493]
["bitfinex","SOLUSD",1723170811020,6.2579,159.8,159.75,15.6493]
["bitfinex","SOLUSD",1723170811898,6.2576,159.81,159.75,15.6493]
["bitfinex","SOLUSD",1723170813298,26.31,159.82,159.75,15.6493]
["bitfinex","SOLUSD",1723170813499,6.2562,159.84,159.76,26.31]
["bitfinex","SOLUSD",1723170813709,6.2562,159.84,159.78,26.31]
["bitfinex","SOLUSD",1723170813905,6.2562,159.84,159.79,1.25138821]
["bitfinex","SOLUSD",1723170814108,6.2562,159.84,159.8,1.25138827]
["bitfinex","SOLUSD",1723170814711,6.2567,159.83,159.76,26.31]
["bitfinex","SOLUSD",1723170815010,6.2562,159.84,159.77,1.25140117]
["bitfinex","SOLUSD",1723170816014,39.06752548,159.85,159.76,26.31]
["bitfinex","SOLUSD",1723170816995,39.06752548,159.85,159.76,27.56133228]
["bitfinex","SOLUSD",1723170817397,39.06752548,159.85,159.78,26.31]
["bitfinex","SOLUSD",1723170826836,6.257,159.82,159.76,26.31]
["bitfinex","SOLUSD",1723170827124,26.31,159.83,159.76,26.31]
["bitfinex","SOLUSD",1723170827923,32.567,159.82,159.75,26.31]
["bitfinex","SOLUSD",1723170828405,32.567,159.82,159.75,26.24677468]
["bitfinex","SOLUSD",1723170829621,26.31,159.82,159.75,26.24677468]
["bitfinex","SOLUSD",1723170830022,6.50162548,159.85,159.74,15.9019]
["bitfinex","SOLUSD",1723170830023,6.2586,159.79,159.74,15.9019]
["bitfinex","SOLUSD",1723170830317,26.31,159.76,159.7,15.7731]
["bitfinex","SOLUSD",1723170830531,26.31,159.74,159.67,26.31]
["bitfinex","SOLUSD",1723170830827,32.571,159.72,159.66,22.776]
["bitfinex","SOLUSD",1723170831023,41.9593,159.76,159.63,26.31]
["bitfinex","SOLUSD",1723170831024,26.31,159.7,159.63,26.31]
["bitfinex","SOLUSD",1723170831226,1.56556181,159.69,159.63,26.31]
["bitfinex","SOLUSD",1723170831534,26.31,159.68,159.62,16.2615]
["bitfinex","SOLUSD",1723170831832,26.31,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170832006,32.5733,159.66,159.59,0.8294675]
["bitfinex","SOLUSD",1723170832911,26.31,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170837427,6.2649,159.62,159.59,0.8294675]
["bitfinex","SOLUSD",1723170838336,32.5749,159.62,159.59,0.8294675]
["bitfinex","SOLUSD",1723170839508,26.31,159.62,159.59,0.8294675]
["bitfinex","SOLUSD",1723170840414,32.575,159.62,159.59,0.8294675]
["bitfinex","SOLUSD",1723170841232,26.31,159.62,159.59,0.8294675]
["bitfinex","SOLUSD",1723170845541,32.5749,159.62,159.59,0.8294675]
["bitfinex","SOLUSD",1723170845742,26.31,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170845921,32.5741,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170846337,26.31,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170846844,32.82126424,159.66,159.59,0.8294675]
["bitfinex","SOLUSD",1723170847316,32.5744,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170847740,26.31,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170848258,32.5741,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170848539,26.31,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170852545,6.51126424,159.66,159.59,0.8294675]
["bitfinex","SOLUSD",1723170852734,6.51126424,159.66,159.61,16.0405]
["bitfinex","SOLUSD",1723170852938,6.2627,159.68,159.62,15.6613]
["bitfinex","SOLUSD",1723170853237,6.2627,159.68,159.6,32.8629]
["bitfinex","SOLUSD",1723170853238,6.264,159.65,159.6,6.5529]
["bitfinex","SOLUSD",1723170853422,32.574,159.65,159.59,0.8294675]
["bitfinex","SOLUSD",1723170853622,6.2642,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170855033,32.5737,159.65,159.59,0.8294675]
["bitfinex","SOLUSD",1723170855355,26.31,159.65,159.59,0.8294675]
["bitfinex","SOLUSD",1723170857119,7.8303303,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170857527,26.31,159.61,159.59,0.8294675]
["bitfinex","SOLUSD",1723170860750,26.31,159.63,159.59,0.8294675]
["bitfinex","SOLUSD",1723170862148,32.5745,159.63,159.59,0.8294675]
["bitfinex","SOLUSD",1723170862354,26.31,159.61,159.59,0.8294675]
["bitfinex","SOLUSD",1723170862654,26.31,159.66,159.59,0.8294675]
["bitfinex","SOLUSD",1723170863051,26.31,159.66,159.59,16.4942675]
["bitfinex","SOLUSD",1723170863921,32.5733,159.66,159.59,16.4942675]
["bitfinex","SOLUSD",1723170864749,26.31,159.66,159.59,16.4942675]
["bitfinex","SOLUSD",1723170865261,26.31,159.68,159.6,15.5599]
["bitfinex","SOLUSD",1723170865454,6.2631,159.67,159.6,15.5599]
["bitfinex","SOLUSD",1723170865754,26.31,159.66,159.6,15.5599]
["bitfinex","SOLUSD",1723170865930,32.5734,159.66,159.6,15.5599]
["bitfinex","SOLUSD",1723170866441,32.5741,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170867753,6.2645,159.63,159.59,0.8294675]
["bitfinex","SOLUSD",1723170868663,32.5741,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170869040,26.31,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170869952,32.5741,159.64,159.59,0.8294675]
["bitfinex","SOLUSD",1723170870332,6.2649,159.62,159.59,0.8294675]
["bitfinex","SOLUSD",1723170870534,6.2653,159.61,159.59,0.8294675]
["bitfinex","SOLUSD",1723170875067,26.31,159.62,159.59,0.8294675]
["bitfinex","SOLUSD",1723170876769,32.5756,159.6,159.59,0.8294675]
["bitfinex","SOLUSD",1723170876943,52.62,159.6,159.52,15.6713]
["bitfinex","SOLUSD",1723170877150,26.31,159.56,159.52,15.6713]
["bitfinex","SOLUSD",1723170878243,6.2696,159.5,159.41,9.8193555]
["bitfinex","SOLUSD",1723170878553,26.31,159.53,159.35,6.2411]
["bitfinex","SOLUSD",1723170878554,26.31,159.46,159.35,6.2411]
["bitfinex","SOLUSD",1723170878755,26.31,159.46,159.36,21.25441319]
["bitfinex","SOLUSD",1723170878947,26.31,159.44,159.35,6.2411]
["bitfinex","SOLUSD",1723170879352,32.5819,159.44,159.35,6.2411]
["bitfinex","SOLUSD",1723170879551,26.31,159.44,159.36,27.56462269]
["bitfinex","SOLUSD",1723170879748,15.6742,159.5,159.38,26.31]
["bitfinex","SOLUSD",1723170879749,26.31,159.46,159.38,26.31]
["bitfinex","SOLUSD",1723170880060,26.31,159.48,159.38,27.56430076]
["bitfinex","SOLUSD",1723170880442,26.31,159.46,159.4,15.6836]
["bitfinex","SOLUSD",1723170880762,26.31,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1723170880971,26.31,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1723170881269,26.31,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1723170881445,26.31,159.48,159.43,16.5100675]
["bitfinex","SOLUSD",1723170881650,26.31,159.44,159.43,0.8294675]
["bitfinex","SOLUSD",1723170882046,1.5683004,159.52,159.43,0.8294675]
["bitfinex","SOLUSD",1723170882245,26.31,159.44,159.43,0.8294675]
["bitfinex","SOLUSD",1723170883177,32.5819,159.44,159.43,0.8294675]
["bitfinex","SOLUSD",1723170886773,26.31,159.44,159.43,0.8294675]
["bitfinex","SOLUSD",1723170888268,26.31,159.47,159.43,7.1017675]
["bitfinex","SOLUSD",1723170889174,26.31,159.47,159.43,0.8294675]
["bitfinex","SOLUSD",1723170890141,27.87783928,159.47,159.43,0.8294675]
["bitfinex","SOLUSD",1723170890645,6.2719,159.44,159.43,0.8294675]
["bitfinex","SOLUSD",1723170890967,7.84025224,159.44,159.43,0.8294675]
["bitfinex","SOLUSD",1723170891267,7.84025224,159.44,159.34,21.9654]
["bitfinex","SOLUSD",1723170891268,6.2735,159.4,159.34,21.9654]
["bitfinex","SOLUSD",1723170891470,32.5835,159.4,159.34,15.6896]
["bitfinex","SOLUSD",1723170891843,6.2511,159.46,159.37,15.6864]
["bitfinex","SOLUSD",1723170891844,26.31,159.42,159.37,15.6864]
["bitfinex","SOLUSD",1723170892040,26.31,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1723170892864,26.31,159.39,159.28,9.94201551]
["bitfinex","SOLUSD",1723170893087,6.2779,159.29,159.27,0.8294675]
["bitfinex","SOLUSD",1723170893289,41.9979,159.36,159.27,0.8294675]
["bitfinex","SOLUSD",1723170893459,26.31,159.35,159.27,28.39479347]
["bitfinex","SOLUSD",1723170893656,26.31,159.35,159.27,27.1394675]
["bitfinex","SOLUSD",1723170893882,26.31,159.37,159.27,27.1394675]
["bitfinex","SOLUSD",1723170894091,6.2754,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723170894302,26.31,159.35,159.27,0.8294675]
["bitfinex","SOLUSD",1723170894476,26.31,159.35,159.27,27.1394675]
["bitfinex","SOLUSD",1723170894662,6.2746,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723170894983,26.31,159.39,159.32,6.2766]
["bitfinex","SOLUSD",1723170895393,26.31,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723170895690,6.2751,159.36,159.3,6.2772]
["bitfinex","SOLUSD",1723170895988,32.5847,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1723170896163,26.31,159.37,159.31,15.6926]
["bitfinex","SOLUSD",1723170896782,26.31,159.41,159.34,15.6894]
["bitfinex","SOLUSD",1723170897489,32.5832,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1723170897786,32.5832,159.41,159.36,6.2748]
["bitfinex","SOLUSD",1723170897787,26.31,159.41,159.36,6.2748]
["bitfinex","SOLUSD",1723170897989,32.5832,159.41,159.36,6.2748]
["bitfinex","SOLUSD",1723170898300,26.31,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1723170898463,26.31,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1723170898785,26.31,159.45,159.38,6.2739]
["bitfinex","SOLUSD",1723170898987,1.56826616,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1723170899485,7.84056616,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1723170899997,6.273,159.42,159.37,15.6865]
["bitfinex","SOLUSD",1723170900292,26.31,159.45,159.37,41.9965]
["bitfinex","SOLUSD",1723170900469,32.5816,159.45,159.37,41.9965]
["bitfinex","SOLUSD",1723170900674,6.2719,159.44,159.39,6.2737]
["bitfinex","SOLUSD",1723170901085,26.31,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1723170901679,26.31,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1723170901983,1.56819726,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1723170902180,1.56831948,159.44,159.35,26.31]
["bitfinex","SOLUSD",1723170902364,6.2723,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1723170902903,26.31,159.43,159.35,26.31]
["bitfinex","SOLUSD",1723170903193,6.2731,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1723170903571,7.84152777,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1723170903967,26.31,159.41,159.36,0.3855]
["bitfinex","SOLUSD",1723170904195,6.2743,159.38,159.32,6.2763]
["bitfinex","SOLUSD",1723170904398,26.31,159.39,159.3,32.8699]
["bitfinex","SOLUSD",1723170904593,26.31,159.41,159.32,26.31]
["bitfinex","SOLUSD",1723170904769,26.31,159.41,159.33,1.25498449]
["bitfinex","SOLUSD",1723170904971,26.31,159.41,159.33,15.6901]
["bitfinex","SOLUSD",1723170905279,6.2739,159.4,159.34,6.2755]
["bitfinex","SOLUSD",1723170905492,26.31,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1723170905671,6.2735,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1723170906064,26.31,159.43,159.37,15.6867]
["bitfinex","SOLUSD",1723170906570,26.31,159.41,159.33,15.6906]
["bitfinex","SOLUSD",1723170907185,32.5835,159.41,159.34,6.2758]
["bitfinex","SOLUSD",1723170907389,26.31,159.44,159.31,26.31]
["bitfinex","SOLUSD",1723170907390,26.31,159.39,159.31,26.31]
["bitfinex","SOLUSD",1723170907587,26.31,159.39,159.32,15.6911]
["bitfinex","SOLUSD",1723170907794,26.31,159.41,159.33,32.5861]
["bitfinex","SOLUSD",1723170908000,26.31,159.41,159.33,26.31]
["bitfinex","SOLUSD",1723170908171,26.31,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1723170908369,32.5831,159.41,159.36,6.275]
["bitfinex","SOLUSD",1723170908695,6.2727,159.42,159.36,6.2747]
["bitfinex","SOLUSD",1723170909379,34.15079448,159.43,159.37,6.2745]
["bitfinex","SOLUSD",1723170909577,26.31,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1723170909776,26.31,159.43,159.38,21.9594]
["bitfinex","SOLUSD",1723170910106,26.31,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1723170910603,26.31,159.43,159.38,15.6854]
["bitfinex","SOLUSD",1723170911269,6.5092308,159.47,159.39,26.31]
["bitfinex","SOLUSD",1723170911469,39.0903308,159.47,159.41,15.6826]
["bitfinex","SOLUSD",1723170911882,39.0903308,159.47,159.41,21.9557]
["bitfinex","SOLUSD",1723170912085,6.5092308,159.47,159.41,41.9926]
["bitfinex","SOLUSD",1723170912391,38.7578,159.49,159.41,41.9926]
["bitfinex","SOLUSD",1723170912969,32.5803,159.49,159.41,41.9926]
["bitfinex","SOLUSD",1723170913386,1.56779216,159.48,159.41,41.9926]
["bitfinex","SOLUSD",1723170913594,32.5803,159.49,159.41,41.9926]
["bitfinex","SOLUSD",1723170914666,26.31,159.47,159.41,15.6826]
["bitfinex","SOLUSD",1723170914998,26.31,159.47,159.39,6.6144]
["bitfinex","SOLUSD",1723170914999,6.2711,159.46,159.39,6.6144]
["bitfinex","SOLUSD",1723170915291,32.5808,159.47,159.39,6.6144]
["bitfinex","SOLUSD",1723170915500,6.2706,159.48,159.4,26.31]
["bitfinex","SOLUSD",1723170915797,26.31,159.49,159.42,26.31]
["bitfinex","SOLUSD",1723170916307,32.5801,159.49,159.4,26.31]
["bitfinex","SOLUSD",1723170916470,7.83815471,159.48,159.41,45.0]
["bitfinex","SOLUSD",1723170916665,6.2704,159.48,159.41,45.0]
["bitfinex","SOLUSD",1723170916871,32.58,159.49,159.41,45.0]
["bitfinex","SOLUSD",1723170917176,7.83815183,159.48,159.41,45.0]
["bitfinex","SOLUSD",1723170917378,32.58,159.49,159.41,45.0]
["bitfinex","SOLUSD",1723170917597,6.2705,159.48,159.4,71.31]
["bitfinex","SOLUSD",1723170917987,6.2699,159.5,159.43,26.31]
["bitfinex","SOLUSD",1723170918179,39.09026414,159.51,159.44,45.0]
["bitfinex","SOLUSD",1723170918496,32.82106414,159.51,159.44,45.0]
["bitfinex","SOLUSD",1723170918701,32.8138,159.53,159.45,26.31]
["bitfinex","SOLUSD",1723170918908,26.31,159.53,159.46,45.0]
["bitfinex","SOLUSD",1723170919104,32.5776,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170919394,26.31,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1723170919600,26.31,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1723170920501,26.31,159.55,159.49,15.674]
["bitfinex","SOLUSD",1723170921983,32.5768,159.57,159.49,41.984]
["bitfinex","SOLUSD",1723170922389,32.81926816,159.59,159.51,26.31]
["bitfinex","SOLUSD",1723170922587,6.50926816,159.59,159.53,26.31]
["bitfinex","SOLUSD",1723170922803,26.31,159.61,159.53,26.31]
["bitfinex","SOLUSD",1723170922804,32.5754,159.61,159.53,26.31]
["bitfinex","SOLUSD",1723170923806,26.31,159.61,159.53,26.31]
["bitfinex","SOLUSD",1723170923985,26.31,159.63,159.55,26.31]
["bitfinex","SOLUSD",1723170924198,26.31,159.61,159.55,26.31]
["bitfinex","SOLUSD",1723170924412,26.31,159.59,159.53,26.31]
["bitfinex","SOLUSD",1723170924717,7.83332205,159.58,159.51,26.31]
["bitfinex","SOLUSD",1723170924890,1.56682205,159.58,159.51,26.31]
["bitfinex","SOLUSD",1723170925080,32.576,159.59,159.51,26.31]
["bitfinex","SOLUSD",1723170925409,1.56675704,159.58,159.51,26.31]
["bitfinex","SOLUSD",1723170925591,26.31,159.56,159.49,26.31]
["bitfinex","SOLUSD",1723170926889,6.2664,159.58,159.49,26.31]
["bitfinex","SOLUSD",1723170926890,32.5764,159.58,159.49,26.31]
["bitfinex","SOLUSD",1723170927901,26.31,159.58,159.49,26.31]
["bitfinex","SOLUSD",1723170928907,7.83372681,159.57,159.49,26.31]
["bitfinex","SOLUSD",1723170929112,26.31,159.56,159.49,26.31]
["bitfinex","SOLUSD",1723170930183,27.87703652,159.56,159.48,21.7104]
["bitfinex","SOLUSD",1723170931385,1.56703703,159.55,159.48,21.7104]
["bitfinex","SOLUSD",1723170931886,1.56703703,159.55,159.48,15.3175]
["bitfinex","SOLUSD",1723170932080,1.56724869,159.55,159.48,15.3175]
["bitfinex","SOLUSD",1723170932284,26.31,159.56,159.49,26.31]
["bitfinex","SOLUSD",1723170935386,26.31,159.56,159.47,26.31]
["bitfinex","SOLUSD",1723170935387,1.56717829,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170935693,26.31,159.52,159.45,26.31]
["bitfinex","SOLUSD",1723170935898,7.8366452,159.51,159.44,15.8492]
["bitfinex","SOLUSD",1723170936201,1.5674452,159.51,159.44,15.8492]
["bitfinex","SOLUSD",1723170936787,26.31,159.52,159.44,15.8492]
["bitfinex","SOLUSD",1723170937607,26.31,159.52,159.45,26.31]
["bitfinex","SOLUSD",1723170938003,26.31,159.54,159.45,26.31]
["bitfinex","SOLUSD",1723170938395,26.31,159.54,159.47,26.31]
["bitfinex","SOLUSD",1723170940707,6.3066,159.57,159.51,26.31]
["bitfinex","SOLUSD",1723170941110,32.6166,159.57,159.49,26.31]
["bitfinex","SOLUSD",1723170941294,7.83433653,159.56,159.49,26.31]
["bitfinex","SOLUSD",1723170941701,26.31,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170943011,1.56716993,159.56,159.49,26.31]
["bitfinex","SOLUSD",1723170944514,7.83436993,159.56,159.49,26.31]
["bitfinex","SOLUSD",1723170946108,32.5776,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170946311,6.3066,159.57,159.45,26.31]
["bitfinex","SOLUSD",1723170946312,26.31,159.53,159.45,26.31]
["bitfinex","SOLUSD",1723170946515,32.5784,159.53,159.45,26.31]
["bitfinex","SOLUSD",1723170947005,1.56736568,159.52,159.45,26.31]
["bitfinex","SOLUSD",1723170947601,26.31,159.53,159.45,26.31]
["bitfinex","SOLUSD",1723170948400,32.5784,159.53,159.45,26.31]
["bitfinex","SOLUSD",1723170948710,26.31,159.53,159.45,26.31]
["bitfinex","SOLUSD",1723170950407,26.31,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170951008,27.87717433,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170951193,27.87717449,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170951812,26.31,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170952210,27.87717192,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170952711,26.31,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170954324,2.51883731,159.56,159.49,26.31]
["bitfinex","SOLUSD",1723170954502,12.5734,159.57,159.49,26.31]
["bitfinex","SOLUSD",1723170955599,26.31,159.56,159.49,26.31]
["bitfinex","SOLUSD",1723170955791,6.2676,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170956020,27.87702748,159.56,159.47,26.31]
["bitfinex","SOLUSD",1723170956807,6.2677,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170959006,7.83486418,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170959622,32.5773,159.56,159.47,26.31]
["bitfinex","SOLUSD",1723170960224,34.14434082,159.56,159.47,26.31]
["bitfinex","SOLUSD",1723170960727,32.5773,159.56,159.47,26.31]
["bitfinex","SOLUSD",1723170962119,34.14437152,159.56,159.47,26.31]
["bitfinex","SOLUSD",1723170963819,32.5773,159.56,159.47,26.31]
["bitfinex","SOLUSD",1723170964352,6.2676,159.55,159.47,26.31]
["bitfinex","SOLUSD",1723170965704,27.87715661,159.54,159.45,46.31]
["bitfinex","SOLUSD",1723170965913,26.31,159.54,159.45,46.31]
["bitfinex","SOLUSD",1723170966227,26.31,159.54,159.45,26.31]
["bitfinex","SOLUSD",1723170966428,27.87712204,159.54,159.45,26.31]
["bitfinex","SOLUSD",1723170966728,26.31,159.54,159.45,46.31]
["bitfinex","SOLUSD",1723170967509,32.5772,159.56,159.45,46.31]
["bitfinex","SOLUSD",1723170967931,1.56712058,159.55,159.45,46.31]
["bitfinex","SOLUSD",1723170969130,27.87712073,159.56,159.45,46.31]
["bitfinex","SOLUSD",1723170970029,27.87712073,159.56,159.47,26.31]
["bitfinex","SOLUSD",1723170970203,26.31,159.56,159.47,46.31]
["bitfinex","SOLUSD",1723170970617,35.35421369,159.58,159.48,6.2248]
["bitfinex","SOLUSD",1723170970813,9.04421369,159.58,159.49,46.31]
["bitfinex","SOLUSD",1723170971010,9.04421369,159.58,159.44,15.8492]
["bitfinex","SOLUSD",1723170971011,26.31,159.5,159.44,15.8492]
["bitfinex","SOLUSD",1723170971808,6.3504,159.57,159.46,18.14]
["bitfinex","SOLUSD",1723170972033,18.14,159.52,159.46,18.14]
["bitfinex","SOLUSD",1723170972239,6.3504,159.57,159.47,18.14]
["bitfinex","SOLUSD",1723170972240,6.268,159.54,159.47,18.14]
["bitfinex","SOLUSD",1723170972443,18.14,159.52,159.47,18.14]
["bitfinex","SOLUSD",1723170972608,18.14,159.51,159.45,18.14]
["bitfinex","SOLUSD",1723170973533,18.14,159.52,159.46,18.14]
["bitfinex","SOLUSD",1723170973721,32.7186,159.53,159.44,42.2992]
["bitfinex","SOLUSD",1723170975240,26.45,159.51,159.44,15.8492]
["bitfinex","SOLUSD",1723170975613,6.2688,159.52,159.44,15.8492]
["bitfinex","SOLUSD",1723170975814,32.7188,159.52,159.44,15.8492]
["bitfinex","SOLUSD",1723170976230,26.45,159.52,159.44,15.8492]
["bitfinex","SOLUSD",1723170976523,28.0174674,159.52,159.44,15.8492]
["bitfinex","SOLUSD",1723170978851,6.3504,159.57,159.45,26.45]
["bitfinex","SOLUSD",1723170979049,26.45,159.52,159.45,26.45]
["bitfinex","SOLUSD",1723170979362,26.45,159.52,159.44,15.8492]
["bitfinex","SOLUSD",1723170980411,6.2676,159.55,159.44,62.2992]
["bitfinex","SOLUSD",1723170980615,26.45,159.54,159.44,62.2992]
["bitfinex","SOLUSD",1723170980921,6.3504,159.57,159.44,62.2992]
["bitfinex","SOLUSD",1723170980922,26.45,159.52,159.44,62.2992]
["bitfinex","SOLUSD",1723170981727,26.45,159.53,159.44,62.2992]
["bitfinex","SOLUSD",1723170983243,32.7184,159.53,159.44,62.2992]
["bitfinex","SOLUSD",1723170984956,6.2688,159.52,159.44,42.2992]
["bitfinex","SOLUSD",1723170985731,32.7184,159.53,159.44,42.2992]
["bitfinex","SOLUSD",1723170986127,32.7184,159.53,159.44,62.2992]
["bitfinex","SOLUSD",1723170986945,6.2684,159.53,159.44,62.2992]
["bitfinex","SOLUSD",1723170988722,6.2671,159.57,159.48,26.45]
["bitfinex","SOLUSD",1723170988926,6.2674,159.56,159.48,26.45]
["bitfinex","SOLUSD",1723170989751,18.88140806,159.58,159.5,26.45]
["bitfinex","SOLUSD",1723170989752,32.96823767,159.58,159.5,26.45]
["bitfinex","SOLUSD",1723170989917,26.45,159.58,159.5,26.45]
["bitfinex","SOLUSD",1723170990121,26.45,159.58,159.51,26.45]
["bitfinex","SOLUSD",1723170990759,26.45,159.57,159.5,26.45]
["bitfinex","SOLUSD",1723170991128,26.45,159.58,159.5,26.45]
["bitfinex","SOLUSD",1723170991941,6.2661,159.59,159.5,26.45]
["bitfinex","SOLUSD",1723170992150,26.45,159.58,159.5,26.45]
["bitfinex","SOLUSD",1723170992324,26.45,159.55,159.48,27.70341561]
["bitfinex","SOLUSD",1723170992524,26.45,159.5,159.44,6.5349601]
["bitfinex","SOLUSD",1723170992743,26.45,159.52,159.4,16.6222]
["bitfinex","SOLUSD",1723170992744,26.45,159.47,159.4,16.6222]
["bitfinex","SOLUSD",1723170992928,26.45,159.45,159.4,16.6222]
["bitfinex","SOLUSD",1723170993561,1.56797065,159.51,159.44,26.45]
["bitfinex","SOLUSD",1723170993562,1.56791201,159.51,159.44,26.45]
["bitfinex","SOLUSD",1723170993850,6.2681,159.54,159.48,26.45]
["bitfinex","SOLUSD",1723170994026,32.7181,159.54,159.46,26.45]
["bitfinex","SOLUSD",1723170994377,6.2694,159.51,159.45,16.3169]
["bitfinex","SOLUSD",1723170994735,32.7188,159.52,159.45,16.3169]
["bitfinex","SOLUSD",1723170995552,6.2679,159.55,159.46,26.45]
["bitfinex","SOLUSD",1723170995733,18.13,159.54,159.49,18.13]
["bitfinex","SOLUSD",1723170997755,7.83389604,159.57,159.45,16.3169]
["bitfinex","SOLUSD",1723170997756,24.3989,159.52,159.45,16.3169]
["bitfinex","SOLUSD",1723170998063,24.3989,159.52,159.46,18.13]
["bitfinex","SOLUSD",1723170998064,18.13,159.52,159.46,18.13]
["bitfinex","SOLUSD",1723170998746,18.13,159.52,159.47,18.13]
["bitfinex","SOLUSD",1723170998945,18.13,159.52,159.46,18.13]
["bitfinex","SOLUSD",1723171000142,18.13,159.51,159.46,18.13]
["bitfinex","SOLUSD",1723171000337,18.13,159.52,159.46,18.13]
["bitfinex","SOLUSD",1723171000856,18.13,159.52,159.47,18.13]
["bitfinex","SOLUSD",1723171002051,18.13,159.51,159.46,18.13]
["bitfinex","SOLUSD",1723171002256,18.13,159.52,159.46,18.13]
["bitfinex","SOLUSD",1723171002937,18.13,159.52,159.47,18.13]
["bitfinex","SOLUSD",1723171003141,21.9672,159.58,159.5,18.13]
["bitfinex","SOLUSD",1723171003327,21.9672,159.58,159.51,18.13]
["bitfinex","SOLUSD",1723171003328,18.13,159.56,159.51,18.13]
["bitfinex","SOLUSD",1723171003530,18.13,159.57,159.52,18.13]
["bitfinex","SOLUSD",1723171003745,18.13,159.56,159.51,18.13]
["bitfinex","SOLUSD",1723171004060,72.52,159.6,159.48,6.4244]
["bitfinex","SOLUSD",1723171004061,18.13,159.57,159.52,18.13]
["bitfinex","SOLUSD",1723171004432,18.13,159.54,159.48,6.4244]
["bitfinex","SOLUSD",1723171004627,18.13,159.54,159.49,18.13]
["bitfinex","SOLUSD",1723171005739,1.56673792,159.6,159.49,18.13]
["bitfinex","SOLUSD",1723171005958,6.5351963,159.61,159.55,18.13]
["bitfinex","SOLUSD",1723171006178,18.13,159.57,159.48,26.4244]
["bitfinex","SOLUSD",1723171006463,18.13,159.56,159.51,18.13]
["bitfinex","SOLUSD",1723171006663,18.13,159.57,159.52,18.13]
["bitfinex","SOLUSD",1723171006835,18.13,159.58,159.53,18.13]
["bitfinex","SOLUSD",1723171007263,6.2656,159.61,159.53,18.13]
["bitfinex","SOLUSD",1723171007560,18.13,159.58,159.53,18.13]
["bitfinex","SOLUSD",1723171007739,18.13,159.58,159.52,18.13]
["bitfinex","SOLUSD",1723171008129,22.6552,159.62,159.52,18.13]
["bitfinex","SOLUSD",1723171008335,18.13,159.58,159.53,18.13]
["bitfinex","SOLUSD",1723171008844,18.13,159.58,159.54,18.13]
["bitfinex","SOLUSD",1723171009028,18.13,159.57,159.52,18.13]
["bitfinex","SOLUSD",1723171009453,18.13,159.56,159.48,6.4244]
["bitfinex","SOLUSD",1723171009757,18.13,159.56,159.51,18.13]
["bitfinex","SOLUSD",1723171010659,74.08669233,159.6,159.51,18.13]
["bitfinex","SOLUSD",1723171010833,18.13,159.56,159.52,18.13]
["bitfinex","SOLUSD",1723171011249,18.13,159.55,159.48,6.4244]
["bitfinex","SOLUSD",1723171011435,18.13,159.55,159.5,18.13]
["bitfinex","SOLUSD",1723171011939,18.13,159.56,159.51,18.13]
["bitfinex","SOLUSD",1723171012566,7.8324848,159.6,159.51,18.13]
["bitfinex","SOLUSD",1723171012855,18.13,159.57,159.52,18.13]
["bitfinex","SOLUSD",1723171013246,6.2656,159.6,159.52,18.13]
["bitfinex","SOLUSD",1723171013446,18.13,159.57,159.52,18.13]
["bitfinex","SOLUSD",1723171013943,18.13,159.56,159.52,18.13]
["bitfinex","SOLUSD",1723171015338,6.2657,159.6,159.53,18.13]
["bitfinex","SOLUSD",1723171015666,18.13,159.57,159.52,18.13]
["bitfinex","SOLUSD",1723171016462,28.9204,159.62,159.54,18.13]
["bitfinex","SOLUSD",1723171016666,18.13,159.58,159.54,18.13]
["bitfinex","SOLUSD",1723171017462,18.13,159.59,159.54,18.13]
["bitfinex","SOLUSD",1723171017669,21.919,159.66,159.57,18.13]
["bitfinex","SOLUSD",1723171017869,18.13,159.61,159.57,18.13]
["bitfinex","SOLUSD",1723171018163,18.13,159.61,159.56,18.13]
["bitfinex","SOLUSD",1723171018942,21.919,159.66,159.58,18.13]
["bitfinex","SOLUSD",1723171019149,18.13,159.64,159.59,18.13]
["bitfinex","SOLUSD",1723171019462,18.13,159.63,159.58,18.13]
["bitfinex","SOLUSD",1723171019665,6.2642,159.64,159.56,18.13]
["bitfinex","SOLUSD",1723171019962,18.13,159.62,159.58,18.13]
["bitfinex","SOLUSD",1723171020164,18.13,159.62,159.57,18.13]
["bitfinex","SOLUSD",1723171020538,7.82996275,159.65,159.57,18.13]
["bitfinex","SOLUSD",1723171020737,7.82990612,159.65,159.57,18.13]
["bitfinex","SOLUSD",1723171020961,18.13,159.61,159.56,18.13]
["bitfinex","SOLUSD",1723171021471,1.56621004,159.64,159.55,18.13]
["bitfinex","SOLUSD",1723171021472,18.13,159.6,159.55,18.13]
["bitfinex","SOLUSD",1723171022040,18.13,159.59,159.54,18.13]
["bitfinex","SOLUSD",1723171022239,18.13,159.59,159.51,15.5862]
["bitfinex","SOLUSD",1723171022461,18.13,159.59,159.55,18.13]
["bitfinex","SOLUSD",1723171022762,18.13,159.61,159.56,18.13]
["bitfinex","SOLUSD",1723171023068,18.13,159.6,159.55,18.13]
["bitfinex","SOLUSD",1723171023553,6.2641,159.64,159.52,92.52]
["bitfinex","SOLUSD",1723171023867,18.13,159.61,159.52,20.0]
["bitfinex","SOLUSD",1723171024053,18.13,159.61,159.55,18.13]
["bitfinex","SOLUSD",1723171024563,18.13,159.58,159.51,15.5862]
["bitfinex","SOLUSD",1723171024762,1.56651558,159.65,159.52,18.13]
["bitfinex","SOLUSD",1723171024763,18.13,159.57,159.52,18.13]
["bitfinex","SOLUSD",1723171025861,18.13,159.56,159.51,33.7162]
["bitfinex","SOLUSD",1723171026366,18.13,159.55,159.51,15.5862]
["bitfinex","SOLUSD",1723171026556,72.52,159.6,159.47,6.54263286]
["bitfinex","SOLUSD",1723171026557,18.13,159.52,159.47,6.54263286]
["bitfinex","SOLUSD",1723171026747,18.13,159.5,159.46,16.1041]
["bitfinex","SOLUSD",1723171026942,18.13,159.48,159.44,6.2554]
["bitfinex","SOLUSD",1723171027165,18.13,159.48,159.42,34.34238942]
["bitfinex","SOLUSD",1723171027648,18.13,159.48,159.43,18.13]
["bitfinex","SOLUSD",1723171027966,18.13,159.5,159.45,18.13]
["bitfinex","SOLUSD",1723171028479,18.13,159.5,159.44,18.13]
["bitfinex","SOLUSD",1723171028656,18.13,159.49,159.43,18.13]
["bitfinex","SOLUSD",1723171029389,18.13,159.49,159.42,16.1041]
["bitfinex","SOLUSD",1723171029390,18.13,159.46,159.42,16.1041]
["bitfinex","SOLUSD",1723171029539,1.56757802,159.48,159.4,24.5549]
["bitfinex","SOLUSD",1723171029540,18.13,159.45,159.4,24.5549]
["bitfinex","SOLUSD",1723171030139,1.56757802,159.48,159.41,18.13]
["bitfinex","SOLUSD",1723171030353,18.13,159.44,159.39,18.13]
["bitfinex","SOLUSD",1723171030567,18.13,159.4,159.37,6.54678495]
["bitfinex","SOLUSD",1723171030978,18.13,159.39,159.37,6.54678495]
["bitfinex","SOLUSD",1723171031572,18.13,159.38,159.37,6.54678495]
["bitfinex","SOLUSD",1723171031761,1.56854378,159.42,159.37,6.54678495]
["bitfinex","SOLUSD",1723171031762,26.49,159.4,159.37,6.54678495]
["bitfinex","SOLUSD",1723171032154,26.49,159.38,159.37,6.54678495]
["bitfinex","SOLUSD",1723171032360,26.49,159.38,159.28,48.00508461]
["bitfinex","SOLUSD",1723171032561,26.49,159.36,159.28,48.00508461]
["bitfinex","SOLUSD",1723171033098,26.49,159.38,159.3,26.49]
["bitfinex","SOLUSD",1723171036674,32.7635,159.4,159.32,26.49]
["bitfinex","SOLUSD",1723171036890,1.56880648,159.39,159.32,26.49]
["bitfinex","SOLUSD",1723171037186,15.3239,159.42,159.28,29.19902188]
["bitfinex","SOLUSD",1723171037361,15.3239,159.42,159.28,6.5372767]
["bitfinex","SOLUSD",1723171037362,26.49,159.36,159.28,6.5372767]
["bitfinex","SOLUSD",1723171037556,1.56912021,159.35,159.27,27.3194675]
["bitfinex","SOLUSD",1723171038483,26.49,159.34,159.27,0.8294675]
["bitfinex","SOLUSD",1723171041470,38.9616,159.36,159.29,26.49]
["bitfinex","SOLUSD",1723171041985,38.9616,159.36,159.27,27.3194675]
["bitfinex","SOLUSD",1723171042567,26.49,159.34,159.27,27.3194675]
["bitfinex","SOLUSD",1723171046288,32.7659,159.34,159.27,27.3194675]
["bitfinex","SOLUSD",1723171047191,26.49,159.34,159.27,27.3194675]
["bitfinex","SOLUSD",1723171051808,18.17,159.35,159.3,18.17]
["bitfinex","SOLUSD",1723171052012,18.17,159.34,159.29,18.17]
["bitfinex","SOLUSD",1723171054308,18.17,159.32,159.28,18.17]
["bitfinex","SOLUSD",1723171054512,18.17,159.33,159.28,18.17]
["bitfinex","SOLUSD",1723171054803,22.0677,159.36,159.27,18.9994675]
["bitfinex","SOLUSD",1723171055013,18.17,159.32,159.27,18.9994675]
["bitfinex","SOLUSD",1723171055692,22.0677,159.36,159.28,18.17]
["bitfinex","SOLUSD",1723171055890,18.17,159.32,159.28,18.17]
["bitfinex","SOLUSD",1723171056089,6.2763,159.33,159.28,18.17]
["bitfinex","SOLUSD",1723171056298,24.4463,159.33,159.28,18.17]
["bitfinex","SOLUSD",1723171057091,18.17,159.33,159.28,18.17]
["bitfinex","SOLUSD",1723171058905,6.2755,159.35,159.3,18.17]
["bitfinex","SOLUSD",1723171059206,18.17,159.35,159.3,18.17]
["bitfinex","SOLUSD",1723171059796,18.17,159.35,159.29,18.17]
["bitfinex","SOLUSD",1723171059797,18.17,159.34,159.29,18.17]
["bitfinex","SOLUSD",1723171060396,6.2755,159.35,159.29,18.17]
["bitfinex","SOLUSD",1723171060596,24.4455,159.35,159.3,18.17]
["bitfinex","SOLUSD",1723171066421,6.2755,159.35,159.31,18.17]
["bitfinex","SOLUSD",1723171066630,40.63180998,159.4,159.34,18.17]
["bitfinex","SOLUSD",1723171066631,6.2743,159.38,159.34,18.17]
["bitfinex","SOLUSD",1723171066800,24.4439,159.39,159.34,18.17]
["bitfinex","SOLUSD",1723171067119,6.2743,159.38,159.34,18.17]
["bitfinex","SOLUSD",1723171067727,19.7387011,159.37,159.32,18.17]
["bitfinex","SOLUSD",1723171068103,6.2747,159.37,159.33,18.17]
["bitfinex","SOLUSD",1723171068906,6.2747,159.37,159.34,18.17]
["bitfinex","SOLUSD",1723171069122,6.2747,159.37,159.33,18.17]
["bitfinex","SOLUSD",1723171069712,24.4443,159.38,159.33,18.17]
["bitfinex","SOLUSD",1723171070107,24.4443,159.38,159.29,20.0]
["bitfinex","SOLUSD",1723171070108,6.2739,159.39,159.35,18.17]
["bitfinex","SOLUSD",1723171070410,24.4445,159.38,159.34,18.17]
["bitfinex","SOLUSD",1723171070816,24.4445,159.38,159.33,18.17]
["bitfinex","SOLUSD",1723171071009,6.2747,159.37,159.33,18.17]
["bitfinex","SOLUSD",1723171072031,24.4443,159.38,159.33,18.17]
["bitfinex","SOLUSD",1723171073407,24.4443,159.38,159.34,18.17]
["bitfinex","SOLUSD",1723171077532,18.17,159.37,159.33,18.17]
["bitfinex","SOLUSD",1723171079533,18.17,159.37,159.32,18.17]
["bitfinex","SOLUSD",1723171080625,18.17,159.37,159.28,72.68]
["bitfinex","SOLUSD",1723171080831,18.17,159.37,159.32,18.17]
["bitfinex","SOLUSD",1723171081141,18.17,159.36,159.31,18.17]
["bitfinex","SOLUSD",1723171081810,6.2747,159.37,159.32,18.17]
["bitfinex","SOLUSD",1723171081811,18.17,159.37,159.32,18.17]
["bitfinex","SOLUSD",1723171082531,7.84312813,159.38,159.32,18.17]
["bitfinex","SOLUSD",1723171082833,18.17,159.37,159.32,18.17]
["bitfinex","SOLUSD",1723171083245,6.2739,159.39,159.33,18.17]
["bitfinex","SOLUSD",1723171083415,18.17,159.38,159.33,18.17]
["bitfinex","SOLUSD",1723171083945,22.5138,159.4,159.36,18.17]
["bitfinex","SOLUSD",1723171084116,22.5138,159.4,159.35,18.17]
["bitfinex","SOLUSD",1723171084117,40.6838,159.4,159.35,18.17]
["bitfinex","SOLUSD",1723171084463,40.6838,159.4,159.31,20.0]
["bitfinex","SOLUSD",1723171084464,22.5138,159.4,159.34,18.17]
["bitfinex","SOLUSD",1723171084614,18.17,159.39,159.34,18.17]
["bitfinex","SOLUSD",1723171085828,18.17,159.38,159.34,18.17]
["bitfinex","SOLUSD",1723171086341,24.4443,159.38,159.33,18.17]
["bitfinex","SOLUSD",1723171086936,18.17,159.36,159.27,7.34951972]
["bitfinex","SOLUSD",1723171087234,18.17,159.34,159.29,18.17]
["bitfinex","SOLUSD",1723171087437,22.5138,159.4,159.31,18.17]
["bitfinex","SOLUSD",1723171087744,18.17,159.35,159.31,18.17]
["bitfinex","SOLUSD",1723171088035,18.17,159.35,159.27,0.8294675]
["bitfinex","SOLUSD",1723171088247,18.17,159.32,159.27,0.8294675]
["bitfinex","SOLUSD",1723171088447,18.17,159.32,159.27,18.9994675]
["bitfinex","SOLUSD",1723171088739,18.17,159.33,159.28,18.17]
["bitfinex","SOLUSD",1723171089122,18.17,159.35,159.31,18.17]
["bitfinex","SOLUSD",1723171089321,18.17,159.35,159.3,18.17]
["bitfinex","SOLUSD",1723171089631,18.17,159.34,159.3,18.17]
["bitfinex","SOLUSD",1723171091121,24.4455,159.35,159.3,18.17]
["bitfinex","SOLUSD",1723171091323,18.17,159.33,159.28,18.17]
["bitfinex","SOLUSD",1723171092338,18.17,159.33,159.29,18.17]
["bitfinex","SOLUSD",1723171092950,18.17,159.34,159.29,18.17]
["bitfinex","SOLUSD",1723171093649,18.17,159.35,159.3,18.17]
["bitfinex","SOLUSD",1723171094347,22.5138,159.4,159.33,18.17]
["bitfinex","SOLUSD",1723171094538,24.444,159.39,159.34,18.17]
["bitfinex","SOLUSD",1723171094728,18.17,159.38,159.33,18.17]
["bitfinex","SOLUSD",1723171094931,24.4444,159.38,159.33,18.17]
["bitfinex","SOLUSD",1723171095154,24.4448,159.37,159.32,18.17]
["bitfinex","SOLUSD",1723171095522,24.4448,159.37,159.33,18.17]
["bitfinex","SOLUSD",1723171095739,18.17,159.38,159.33,18.17]
["bitfinex","SOLUSD",1723171096854,22.5138,159.4,159.36,18.17]
["bitfinex","SOLUSD",1723171097030,40.6838,159.4,159.36,18.17]
["bitfinex","SOLUSD",1723171097541,40.6838,159.4,159.35,18.17]
["bitfinex","SOLUSD",1723171097733,18.17,159.39,159.34,18.17]
["bitfinex","SOLUSD",1723171098039,18.17,159.38,159.32,18.17]
["bitfinex","SOLUSD",1723171098762,6.2747,159.37,159.32,18.17]
["bitfinex","SOLUSD",1723171099226,18.17,159.38,159.32,18.17]
["bitfinex","SOLUSD",1723171099227,24.4443,159.38,159.32,18.17]
["bitfinex","SOLUSD",1723171099855,22.5138,159.4,159.34,18.17]
["bitfinex","SOLUSD",1723171099856,28.7877,159.4,159.34,18.17]
["bitfinex","SOLUSD",1723171100046,40.6838,159.4,159.35,18.17]
["bitfinex","SOLUSD",1723171100453,18.17,159.39,159.34,18.17]
["bitfinex","SOLUSD",1723171100955,40.6838,159.4,159.35,18.17]
["bitfinex","SOLUSD",1723171101145,18.17,159.37,159.27,0.8294675]
["bitfinex","SOLUSD",1723171101348,26.2743,159.39,159.33,18.17]
["bitfinex","SOLUSD",1723171101528,18.17,159.38,159.33,18.17]
["bitfinex","SOLUSD",1723171102035,6.2743,159.39,159.33,18.17]
["bitfinex","SOLUSD",1723171102230,18.17,159.38,159.33,18.17]
["bitfinex","SOLUSD",1723171103134,24.4443,159.38,159.33,18.17]
["bitfinex","SOLUSD",1723171103658,24.4443,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723171104029,24.4439,159.39,159.34,63.17]
["bitfinex","SOLUSD",1723171104340,22.5138,159.4,159.36,18.17]
["bitfinex","SOLUSD",1723171104341,16.2442,159.4,159.36,18.17]
["bitfinex","SOLUSD",1723171104542,24.4434,159.41,159.37,45.0]
["bitfinex","SOLUSD",1723171105732,18.17,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723171105938,24.4435,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723171106255,24.4435,159.4,159.36,45.0]
["bitfinex","SOLUSD",1723171106970,37.861,159.44,159.37,18.17]
["bitfinex","SOLUSD",1723171107253,37.861,159.44,159.38,45.0]
["bitfinex","SOLUSD",1723171107254,24.4439,159.39,159.38,45.0]
["bitfinex","SOLUSD",1723171113957,8.42,159.39,159.28,15.0159]
["bitfinex","SOLUSD",1723171114262,20.0,159.43,159.27,0.8294675]
["bitfinex","SOLUSD",1723171114263,18.17,159.29,159.27,0.8294675]
["bitfinex","SOLUSD",1723171114554,19.73978772,159.28,159.27,0.8294675]
["bitfinex","SOLUSD",1723171114735,1.56978772,159.28,159.27,0.8294675]
["bitfinex","SOLUSD",1723171114932,19.73978772,159.28,159.27,0.8294675]
["bitfinex","SOLUSD",1723171115560,18.17,159.28,159.27,0.8294675]
["bitfinex","SOLUSD",1723171116058,24.4482,159.28,159.27,0.8294675]
["bitfinex","SOLUSD",1723171116270,21.2611,159.19,159.05,15.8524]
["bitfinex","SOLUSD",1723171116570,1.57103201,159.18,159.05,15.8524]
["bitfinex","SOLUSD",1723171116736,6.2833,159.16,159.09,18.17]
["bitfinex","SOLUSD",1723171116937,6.2826,159.17,159.07,20.0]
["bitfinex","SOLUSD",1723171117153,27.5432,159.19,159.05,15.8524]
["bitfinex","SOLUSD",1723171117464,18.17,159.18,159.12,18.17]
["bitfinex","SOLUSD",1723171117763,1.57078009,159.17,159.1,26.57]
["bitfinex","SOLUSD",1723171118266,7.85338009,159.17,159.1,26.57]
["bitfinex","SOLUSD",1723171118469,26.57,159.18,159.1,26.57]
["bitfinex","SOLUSD",1723171118640,34.42312207,159.18,159.1,26.57]
["bitfinex","SOLUSD",1723171119052,32.8523,159.18,159.1,26.57]
["bitfinex","SOLUSD",1723171119551,26.57,159.18,159.1,26.57]
["bitfinex","SOLUSD",1723171119860,22.2957,159.23,159.16,26.57]
["bitfinex","SOLUSD",1723171120064,6.0286,159.23,159.16,26.57]
["bitfinex","SOLUSD",1723171120361,12.3088,159.23,159.16,26.57]
["bitfinex","SOLUSD",1723171121358,32.8506,159.22,159.14,26.57]
["bitfinex","SOLUSD",1723171122063,7.85102754,159.22,159.16,26.57]
["bitfinex","SOLUSD",1723171122251,6.0286,159.23,159.16,26.57]
["bitfinex","SOLUSD",1723171122645,7.85122689,159.22,159.11,20.8294675]
["bitfinex","SOLUSD",1723171122846,7.85122689,159.22,159.15,26.57]
["bitfinex","SOLUSD",1723171123043,1.57032689,159.22,159.15,26.57]
["bitfinex","SOLUSD",1723171123246,6.0286,159.23,159.15,26.57]
["bitfinex","SOLUSD",1723171123444,22.651,159.27,159.19,26.57]
["bitfinex","SOLUSD",1723171123667,49.221,159.27,159.19,26.57]
["bitfinex","SOLUSD",1723171124364,6.2795,159.25,159.19,26.57]
["bitfinex","SOLUSD",1723171125071,6.2798,159.24,159.19,26.57]
["bitfinex","SOLUSD",1723171125270,6.2798,159.24,159.13,35.2385]
["bitfinex","SOLUSD",1723171125271,7.85040582,159.23,159.17,26.57]
["bitfinex","SOLUSD",1723171126260,6.2802,159.23,159.17,26.57]
["bitfinex","SOLUSD",1723171126439,6.2798,159.24,159.17,26.57]
["bitfinex","SOLUSD",1723171126645,1.57039594,159.23,159.17,26.57]
["bitfinex","SOLUSD",1723171126957,6.2798,159.24,159.17,26.57]
["bitfinex","SOLUSD",1723171128456,6.2798,159.24,159.17,26.07]
["bitfinex","SOLUSD",1723171128655,32.8494,159.25,159.17,26.07]
["bitfinex","SOLUSD",1723171129352,6.2794,159.25,159.17,26.07]
["bitfinex","SOLUSD",1723171129670,32.8494,159.25,159.17,26.07]
["bitfinex","SOLUSD",1723171130272,1.57024692,159.24,159.17,26.07]
["bitfinex","SOLUSD",1723171130474,32.8494,159.25,159.17,26.07]
["bitfinex","SOLUSD",1723171130871,1.57019159,159.24,159.17,26.07]
["bitfinex","SOLUSD",1723171131158,28.14031531,159.23,159.15,26.57]
["bitfinex","SOLUSD",1723171131673,6.2806,159.22,159.15,26.57]
["bitfinex","SOLUSD",1723171131850,24.2214936,159.27,159.15,26.57]
["bitfinex","SOLUSD",1723171132045,26.57,159.25,159.17,26.57]
["bitfinex","SOLUSD",1723171132671,22.651,159.27,159.19,26.57]
["bitfinex","SOLUSD",1723171132861,26.57,159.26,159.19,26.57]
["bitfinex","SOLUSD",1723171133377,32.8494,159.26,159.19,26.57]
["bitfinex","SOLUSD",1723171133873,6.2795,159.25,159.19,26.57]
["bitfinex","SOLUSD",1723171134049,6.2805,159.23,159.17,26.57]
["bitfinex","SOLUSD",1723171134249,28.14039841,159.24,159.17,26.57]
["bitfinex","SOLUSD",1723171134250,32.8498,159.24,159.17,26.57]
["bitfinex","SOLUSD",1723171134453,1.57032161,159.23,159.17,26.57]
["bitfinex","SOLUSD",1723171134772,32.8498,159.24,159.17,26.57]
["bitfinex","SOLUSD",1723171134773,26.57,159.24,159.17,26.57]
["bitfinex","SOLUSD",1723171135467,1.57026998,159.23,159.17,26.57]
["bitfinex","SOLUSD",1723171135674,26.07,159.24,159.13,41.76625916]
["bitfinex","SOLUSD",1723171135844,26.57,159.26,159.18,26.57]
["bitfinex","SOLUSD",1723171136247,1.5700883,159.25,159.18,26.57]
["bitfinex","SOLUSD",1723171137051,7.8494883,159.25,159.18,26.57]
["bitfinex","SOLUSD",1723171138270,1.5700883,159.25,159.18,26.57]
["bitfinex","SOLUSD",1723171138451,6.2805,159.23,159.18,26.57]
["bitfinex","SOLUSD",1723171138654,6.2805,159.23,159.16,26.57]
["bitfinex","SOLUSD",1723171139162,6.2806,159.22,159.16,26.57]
["bitfinex","SOLUSD",1723171139876,26.57,159.22,159.13,21.76625916]
["bitfinex","SOLUSD",1723171140174,1.57044322,159.21,159.13,41.8085]
["bitfinex","SOLUSD",1723171140375,26.57,159.21,159.13,41.8085]
["bitfinex","SOLUSD",1723171140575,6.281,159.21,159.13,41.8085]
["bitfinex","SOLUSD",1723171140762,32.851,159.21,159.13,41.8085]
["bitfinex","SOLUSD",1723171141362,1.57057957,159.2,159.13,41.8085]
["bitfinex","SOLUSD",1723171141572,26.57,159.21,159.13,41.8085]
["bitfinex","SOLUSD",1723171142287,32.8505,159.23,159.15,26.57]
["bitfinex","SOLUSD",1723171142852,6.2806,159.22,159.15,26.57]
["bitfinex","SOLUSD",1723171143378,32.8502,159.23,159.15,26.57]
["bitfinex","SOLUSD",1723171144764,26.57,159.25,159.17,26.57]
["bitfinex","SOLUSD",1723171144971,26.57,159.25,159.18,1.2561452]
["bitfinex","SOLUSD",1723171145278,49.221,159.27,159.19,26.57]
["bitfinex","SOLUSD",1723171145785,6.2791,159.26,159.19,26.57]
["bitfinex","SOLUSD",1723171146084,6.2795,159.25,159.19,26.57]
["bitfinex","SOLUSD",1723171146259,6.2795,159.25,159.18,26.57]
["bitfinex","SOLUSD",1723171146462,6.2798,159.24,159.18,26.57]
["bitfinex","SOLUSD",1723171146662,6.2798,159.24,159.15,20.0]
["bitfinex","SOLUSD",1723171146880,26.57,159.24,159.17,26.57]
["bitfinex","SOLUSD",1723171147088,6.2806,159.22,159.16,26.57]
["bitfinex","SOLUSD",1723171147585,6.2802,159.23,159.16,26.57]
["bitfinex","SOLUSD",1723171148291,6.2806,159.22,159.16,26.57]
["bitfinex","SOLUSD",1723171148464,28.14046074,159.21,159.13,48.33560949]
["bitfinex","SOLUSD",1723171148790,28.14046074,159.21,159.14,26.57]
["bitfinex","SOLUSD",1723171148791,1.57054095,159.2,159.14,26.57]
["bitfinex","SOLUSD",1723171149160,32.851,159.21,159.14,26.57]
["bitfinex","SOLUSD",1723171149859,1.57053985,159.2,159.14,26.57]
["bitfinex","SOLUSD",1723171151887,32.851,159.21,159.14,26.57]
["bitfinex","SOLUSD",1723171152079,6.281,159.21,159.15,26.57]
["bitfinex","SOLUSD",1723171152281,32.8505,159.23,159.15,26.57]
["bitfinex","SOLUSD",1723171152583,6.2805,159.23,159.17,26.57]
["bitfinex","SOLUSD",1723171152786,6.2798,159.25,159.18,26.57]
["bitfinex","SOLUSD",1723171153088,22.651,159.27,159.2,26.57]
["bitfinex","SOLUSD",1723171153089,55.4996,159.27,159.2,26.57]
["bitfinex","SOLUSD",1723171153257,49.221,159.27,159.2,26.57]
["bitfinex","SOLUSD",1723171153596,6.2779,159.29,159.23,26.57]
["bitfinex","SOLUSD",1723171153762,6.2779,159.29,159.18,20.0]
["bitfinex","SOLUSD",1723171153763,6.2784,159.28,159.22,26.57]
["bitfinex","SOLUSD",1723171153962,6.2784,159.28,159.21,26.57]
["bitfinex","SOLUSD",1723171154163,7.84826813,159.28,159.21,26.57]
["bitfinex","SOLUSD",1723171154765,6.2788,159.27,159.21,26.57]
["bitfinex","SOLUSD",1723171155287,7.84909938,159.26,159.2,26.57]
["bitfinex","SOLUSD",1723171155490,6.2786,159.27,159.2,26.57]
["bitfinex","SOLUSD",1723171156259,1.56991642,159.26,159.2,26.57]
["bitfinex","SOLUSD",1723171156465,7.84855946,159.27,159.2,26.57]
["bitfinex","SOLUSD",1723171157491,28.72483065,159.31,159.24,26.57]
["bitfinex","SOLUSD",1723171157661,22.1608,159.31,159.25,26.57]
["bitfinex","SOLUSD",1723171158804,28.4381,159.31,159.25,26.57]
["bitfinex","SOLUSD",1723171159391,6.2775,159.3,159.25,26.57]
["bitfinex","SOLUSD",1723171160790,28.438,159.31,159.26,1.25567439]
["bitfinex","SOLUSD",1723171160999,28.438,159.31,159.26,26.57]
["bitfinex","SOLUSD",1723171162877,6.2767,159.32,159.27,26.57]
["bitfinex","SOLUSD",1723171163195,6.2763,159.33,159.27,26.57]
["bitfinex","SOLUSD",1723171163374,6.2766,159.32,159.26,26.57]
["bitfinex","SOLUSD",1723171163690,6.277,159.31,159.26,26.57]
["bitfinex","SOLUSD",1723171165690,6.277,159.31,159.25,26.57]
["bitfinex","SOLUSD",1723171166371,1.56941853,159.3,159.23,26.57]
["bitfinex","SOLUSD",1723171166576,32.8478,159.3,159.23,26.57]
["bitfinex","SOLUSD",1723171166778,1.56964799,159.33,159.23,26.57]
["bitfinex","SOLUSD",1723171166779,6.2779,159.29,159.23,26.57]
["bitfinex","SOLUSD",1723171168292,6.2775,159.3,159.23,26.57]
["bitfinex","SOLUSD",1723171168787,6.2783,159.28,159.21,26.57]
["bitfinex","SOLUSD",1723171168987,1.56989541,159.27,159.21,26.57]
["bitfinex","SOLUSD",1723171169298,6.2798,159.24,159.19,26.57]
["bitfinex","SOLUSD",1723171169509,6.2798,159.24,159.17,26.57]
["bitfinex","SOLUSD",1723171169673,7.8500297,159.24,159.17,26.57]
["bitfinex","SOLUSD",1723171170583,1.5702297,159.24,159.17,26.57]
["bitfinex","SOLUSD",1723171171485,1.5702297,159.24,159.16,23.14063151]
["bitfinex","SOLUSD",1723171171486,1.5702297,159.24,159.19,26.57]
["bitfinex","SOLUSD",1723171171689,6.2946,159.27,159.21,26.57]
["bitfinex","SOLUSD",1723171172499,6.2946,159.27,159.22,15.7007]
["bitfinex","SOLUSD",1723171173684,15.2465,159.28,159.22,42.2707]
["bitfinex","SOLUSD",1723171173897,15.2465,159.28,159.24,15.6987]
["bitfinex","SOLUSD",1723171174408,1.56971494,159.27,159.24,15.6987]
["bitfinex","SOLUSD",1723171175291,15.2465,159.28,159.24,15.6987]
["bitfinex","SOLUSD",1723171175500,15.2465,159.28,159.24,21.9783]
["bitfinex","SOLUSD",1723171176574,6.2775,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1723171177303,32.8475,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1723171177674,6.2775,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1723171179081,6.2775,159.3,159.24,15.6987]
["bitfinex","SOLUSD",1723171179082,6.2778,159.29,159.24,21.9785]
["bitfinex","SOLUSD",1723171179405,28.13981431,159.28,159.2,42.2734]
["bitfinex","SOLUSD",1723171179584,26.57,159.27,159.2,15.7034]
["bitfinex","SOLUSD",1723171179905,7.84952687,159.26,159.2,21.9846]
["bitfinex","SOLUSD",1723171180280,7.84952687,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723171180677,21.7345,159.31,159.21,26.57]
["bitfinex","SOLUSD",1723171180678,6.2786,159.28,159.21,26.57]
["bitfinex","SOLUSD",1723171180987,6.2788,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1723171181198,1.57001052,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1723171182805,7.84901052,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723171182976,26.57,159.24,159.17,15.7063]
["bitfinex","SOLUSD",1723171183176,26.57,159.22,159.13,15.71]
["bitfinex","SOLUSD",1723171183375,7.85176895,159.21,159.15,6.283]
["bitfinex","SOLUSD",1723171183609,32.8506,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723171184488,1.5706492,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1723171184707,34.4212497,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723171184888,28.1406497,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723171185090,28.1406497,159.22,159.15,15.7074]
["bitfinex","SOLUSD",1723171185091,28.1406497,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723171185292,28.1406497,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723171186699,28.1406497,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723171187588,22.4533,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1723171187589,32.8498,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1723171187910,26.57,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723171188093,22.4533,159.25,159.2,26.57]
["bitfinex","SOLUSD",1723171188284,28.7327,159.25,159.2,42.2733]
["bitfinex","SOLUSD",1723171188486,28.7327,159.25,159.2,48.5545]
["bitfinex","SOLUSD",1723171192813,6.2788,159.27,159.21,26.57]
["bitfinex","SOLUSD",1723171193019,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723171194681,6.2786,159.27,159.22,32.8505]
["bitfinex","SOLUSD",1723171194885,6.2783,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1723171195506,21.9716,159.29,159.22,32.8505]
["bitfinex","SOLUSD",1723171195507,7.84855242,159.27,159.22,32.8505]
["bitfinex","SOLUSD",1723171195692,1.56995115,159.26,159.22,32.8505]
["bitfinex","SOLUSD",1723171195894,6.2786,159.27,159.22,32.8505]
["bitfinex","SOLUSD",1723171196297,48.5416,159.29,159.18,26.57]
["bitfinex","SOLUSD",1723171196298,28.13993896,159.26,159.18,26.57]
["bitfinex","SOLUSD",1723171196698,26.57,159.25,159.18,26.57]
["bitfinex","SOLUSD",1723171196903,1.57021016,159.24,159.18,26.57]
["bitfinex","SOLUSD",1723171197116,1.57021016,159.23,159.18,26.57]
["bitfinex","SOLUSD",1723171197315,1.57021016,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723171198189,1.57021016,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723171198393,1.57024983,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723171198593,1.57024983,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723171199122,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723171199417,1.57021493,159.24,159.21,6.281]
["bitfinex","SOLUSD",1723171199602,7.84929892,159.26,159.21,6.281]
["bitfinex","SOLUSD",1723171199804,21.9716,159.29,159.22,42.2715]
["bitfinex","SOLUSD",1723171199991,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723171200311,6.2782,159.28,159.19,20.0]
["bitfinex","SOLUSD",1723171200312,1.56984255,159.27,159.2,26.57]
["bitfinex","SOLUSD",1723171200514,1.56984255,159.27,159.2,32.8514]
["bitfinex","SOLUSD",1723171200515,6.2794,159.25,159.2,32.8514]
["bitfinex","SOLUSD",1723171200727,1.57017083,159.24,159.19,15.7043]
["bitfinex","SOLUSD",1723171200920,1.57024985,159.23,159.19,15.7043]
["bitfinex","SOLUSD",1723171201099,6.2798,159.24,159.19,21.986]
["bitfinex","SOLUSD",1723171201424,1.57026739,159.23,159.19,21.986]
["bitfinex","SOLUSD",1723171201995,28.14029756,159.27,159.19,15.7043]
["bitfinex","SOLUSD",1723171202192,28.14029756,159.27,159.21,15.7018]
["bitfinex","SOLUSD",1723171202406,7.84932488,159.26,159.21,21.9824]
["bitfinex","SOLUSD",1723171202617,32.8487,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1723171202806,26.57,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723171203305,7.84915491,159.26,159.21,21.9827]
["bitfinex","SOLUSD",1723171204306,6.2796,159.25,159.21,15.7018]
["bitfinex","SOLUSD",1723171204510,1.57021943,159.24,159.21,15.7018]
["bitfinex","SOLUSD",1723171204821,1.5702182,159.25,159.21,21.9827]
["bitfinex","SOLUSD",1723171207997,21.9716,159.29,159.25,6.279]
["bitfinex","SOLUSD",1723171208205,23.54143965,159.29,159.24,15.6995]
["bitfinex","SOLUSD",1723171208400,23.54143965,159.29,159.22,26.57]
["bitfinex","SOLUSD",1723171208615,50.11143965,159.29,159.22,26.57]
["bitfinex","SOLUSD",1723171209497,6.2787,159.27,159.22,32.8505]
["bitfinex","SOLUSD",1723171209912,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723171210127,21.5791,159.34,159.27,26.57]
["bitfinex","SOLUSD",1723171210326,54.4253,159.34,159.27,42.2656]
["bitfinex","SOLUSD",1723171210631,6.277,159.31,159.27,15.6956]
["bitfinex","SOLUSD",1723171211304,32.8465,159.33,159.27,21.974]
["bitfinex","SOLUSD",1723171211502,6.2766,159.32,159.27,21.974]
["bitfinex","SOLUSD",1723171211723,1.5695057,159.32,159.28,6.278]
["bitfinex","SOLUSD",1723171212054,34.41572075,159.33,159.28,6.278]
["bitfinex","SOLUSD",1723171212226,26.57,159.33,159.28,6.278]
["bitfinex","SOLUSD",1723171213813,21.5791,159.34,159.31,6.277]
["bitfinex","SOLUSD",1723171214121,6.2752,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723171214513,6.2752,159.36,159.3,21.971]
["bitfinex","SOLUSD",1723171214514,32.8452,159.36,159.3,21.971]
["bitfinex","SOLUSD",1723171214823,26.57,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1723171215025,11.40110163,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723171215231,29.5148,159.38,159.31,26.57]
["bitfinex","SOLUSD",1723171215432,56.0848,159.38,159.31,26.57]
["bitfinex","SOLUSD",1723171215619,56.0848,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723171215804,26.57,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723171216013,32.8447,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723171216227,32.8452,159.36,159.3,15.6936]
["bitfinex","SOLUSD",1723171216612,1.56902951,159.35,159.3,21.9706]
["bitfinex","SOLUSD",1723171216812,32.8452,159.36,159.3,21.9706]
["bitfinex","SOLUSD",1723171217308,1.56903021,159.36,159.31,6.2768]
["bitfinex","SOLUSD",1723171217709,26.57,159.37,159.31,6.2768]
["bitfinex","SOLUSD",1723171218233,32.8447,159.37,159.31,6.2768]
["bitfinex","SOLUSD",1723171218605,49.8105,159.38,159.3,42.2636]
["bitfinex","SOLUSD",1723171218925,49.8105,159.38,159.31,26.57]
["bitfinex","SOLUSD",1723171219130,56.0849,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723171220231,26.57,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1723171220409,32.8439,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1723171221115,26.57,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1723171221313,6.274,159.39,159.33,32.8458]
["bitfinex","SOLUSD",1723171221518,32.844,159.39,159.33,32.8458]
["bitfinex","SOLUSD",1723171222538,32.844,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1723171223507,26.57,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1723171223927,22.2352,159.42,159.32,15.6907]
["bitfinex","SOLUSD",1723171223928,26.57,159.37,159.32,15.6907]
["bitfinex","SOLUSD",1723171224130,26.57,159.35,159.28,15.6953]
["bitfinex","SOLUSD",1723171224326,1.56887827,159.36,159.28,15.6953]
["bitfinex","SOLUSD",1723171224327,26.57,159.31,159.28,15.6953]
["bitfinex","SOLUSD",1723171224640,34.4170462,159.3,159.24,37.2408]
["bitfinex","SOLUSD",1723171224823,1.56967546,159.29,159.24,37.2408]
["bitfinex","SOLUSD",1723171225137,7.84757546,159.29,159.24,15.6987]
["bitfinex","SOLUSD",1723171225313,1.56981376,159.28,159.24,15.6987]
["bitfinex","SOLUSD",1723171225707,26.57,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1723171225915,26.57,159.25,159.21,15.7024]
["bitfinex","SOLUSD",1723171226325,26.57,159.25,159.21,21.9833]
["bitfinex","SOLUSD",1723171227046,28.14005162,159.25,159.21,15.7024]
["bitfinex","SOLUSD",1723171227240,26.57,159.22,159.17,15.7058]
["bitfinex","SOLUSD",1723171227622,26.57,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1723171227818,26.57,159.23,159.17,15.7058]
["bitfinex","SOLUSD",1723171228335,28.1404556,159.23,159.17,15.7058]
["bitfinex","SOLUSD",1723171228643,6.279,159.26,159.18,26.57]
["bitfinex","SOLUSD",1723171228820,32.8494,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723171229015,6.0925,159.28,159.2,15.7033]
["bitfinex","SOLUSD",1723171229211,32.6625,159.28,159.23,15.7]
["bitfinex","SOLUSD",1723171229622,32.6625,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1723171230631,32.6625,159.28,159.23,21.9801]
["bitfinex","SOLUSD",1723171231235,15.4402,159.29,159.23,15.7]
["bitfinex","SOLUSD",1723171231742,15.4402,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171231954,48.2881,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171232737,42.0102,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171232941,6.2775,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1723171233454,1.56969691,159.29,159.23,15.7]
["bitfinex","SOLUSD",1723171233737,6.2782,159.28,159.23,15.7]
["bitfinex","SOLUSD",1723171233920,6.2782,159.28,159.23,21.9802]
["bitfinex","SOLUSD",1723171234119,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171234945,7.84763723,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171235419,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171236848,6.2783,159.28,159.23,21.9801]
["bitfinex","SOLUSD",1723171237150,23.2188577,159.33,159.27,26.57]
["bitfinex","SOLUSD",1723171237443,6.2762,159.34,159.28,26.57]
["bitfinex","SOLUSD",1723171237849,6.276,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1723171240453,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723171240632,33.1325,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723171240633,6.2754,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723171240948,6.2755,159.35,159.3,32.8474]
["bitfinex","SOLUSD",1723171241551,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723171243052,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723171243244,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723171244753,7.84340661,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723171245454,6.2747,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723171246744,1.56882557,159.36,159.31,15.6923]
["bitfinex","SOLUSD",1723171247244,26.57,159.37,159.31,42.2623]
["bitfinex","SOLUSD",1723171247441,6.2746,159.38,159.32,6.2764]
["bitfinex","SOLUSD",1723171247946,6.5625,159.4,159.29,26.57]
["bitfinex","SOLUSD",1723171247947,26.57,159.36,159.29,26.57]
["bitfinex","SOLUSD",1723171248261,26.57,159.3,159.22,16.6086]
["bitfinex","SOLUSD",1723171248557,6.2791,159.26,159.22,16.6086]
["bitfinex","SOLUSD",1723171249065,32.8484,159.28,159.22,22.889]
["bitfinex","SOLUSD",1723171249354,1.56984271,159.27,159.21,15.7019]
["bitfinex","SOLUSD",1723171249594,6.2798,159.24,159.18,22.8904]
["bitfinex","SOLUSD",1723171249731,32.8498,159.24,159.18,22.8904]
["bitfinex","SOLUSD",1723171249936,32.8498,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1723171250156,26.57,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1723171250835,32.849,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723171251238,6.2798,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723171251440,6.2811,159.21,159.17,15.7057]
["bitfinex","SOLUSD",1723171251759,1.5704734,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723171252664,1.57050347,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723171253331,32.5817,159.24,159.18,6.282]
["bitfinex","SOLUSD",1723171253536,6.2805,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723171253757,7.85087077,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723171254061,7.85087077,159.23,159.12,84.5258]
["bitfinex","SOLUSD",1723171254062,26.57,159.18,159.03,51.4393]
["bitfinex","SOLUSD",1723171254362,6.2838,159.14,159.08,22.0006]
["bitfinex","SOLUSD",1723171254541,26.57,159.15,159.08,15.7145]
["bitfinex","SOLUSD",1723171254752,32.8526,159.17,159.09,26.57]
["bitfinex","SOLUSD",1723171255066,32.8526,159.17,159.1,15.7124]
["bitfinex","SOLUSD",1723171255067,26.57,159.17,159.1,15.7124]
["bitfinex","SOLUSD",1723171255759,6.2825,159.18,159.1,15.7124]
["bitfinex","SOLUSD",1723171256558,34.16,159.16,159.06,15.717]
["bitfinex","SOLUSD",1723171256857,56.1725,159.2,159.11,7.1143675]
["bitfinex","SOLUSD",1723171257057,20.0,159.19,159.11,7.1143675]
["bitfinex","SOLUSD",1723171257956,6.2826,159.17,159.11,7.1143675]
["bitfinex","SOLUSD",1723171258167,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1723171258332,20.0,159.19,159.12,6.2844]
["bitfinex","SOLUSD",1723171258333,6.2822,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1723171258774,6.2822,159.18,159.13,6.284]
["bitfinex","SOLUSD",1723171260247,17.71854693,159.22,159.13,6.284]
["bitfinex","SOLUSD",1723171260248,50.3076,159.22,159.13,15.7099]
["bitfinex","SOLUSD",1723171261049,6.2816,159.2,159.13,15.7099]
["bitfinex","SOLUSD",1723171261368,6.281,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723171261682,6.2806,159.22,159.16,21.9903]
["bitfinex","SOLUSD",1723171261972,6.2802,159.23,159.17,6.2824]
["bitfinex","SOLUSD",1723171262182,6.2808,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1723171262767,40.6108,159.24,159.12,54.16]
["bitfinex","SOLUSD",1723171263063,40.6108,159.24,159.14,34.16]
["bitfinex","SOLUSD",1723171263064,6.2802,159.23,159.14,34.16]
["bitfinex","SOLUSD",1723171263286,12.7306,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723171263770,43.15969444,159.28,159.2,16.95920155]
["bitfinex","SOLUSD",1723171263977,40.7081,159.28,159.2,15.703]
["bitfinex","SOLUSD",1723171264642,6.2795,159.25,159.2,15.703]
["bitfinex","SOLUSD",1723171264849,1.01269798,159.33,159.2,15.703]
["bitfinex","SOLUSD",1723171264850,6.3823,159.33,159.22,34.16]
["bitfinex","SOLUSD",1723171265070,34.16,159.31,159.21,6.2806]
["bitfinex","SOLUSD",1723171265274,6.3823,159.33,159.16,49.9075]
["bitfinex","SOLUSD",1723171265275,34.16,159.27,159.16,49.9075]
["bitfinex","SOLUSD",1723171265455,6.2806,159.22,159.16,15.7475]
["bitfinex","SOLUSD",1723171265641,6.2806,159.22,159.11,20.8294675]
["bitfinex","SOLUSD",1723171265642,35.73037747,159.21,159.11,0.8294675]
["bitfinex","SOLUSD",1723171265839,6.2822,159.18,159.12,21.9956]
["bitfinex","SOLUSD",1723171266056,40.4419,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1723171266267,6.2819,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1723171266649,6.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1723171267045,34.16,159.21,159.15,6.2831]
["bitfinex","SOLUSD",1723171267245,40.4413,159.21,159.15,6.2831]
["bitfinex","SOLUSD",1723171268074,6.2815,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1723171268402,6.2815,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1723171268770,6.2815,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1723171268972,40.4411,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1723171270287,40.4411,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723171270497,6.2806,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1723171270697,6.2815,159.2,159.15,15.7083]
["bitfinex","SOLUSD",1723171270998,6.2818,159.19,159.15,15.7083]
["bitfinex","SOLUSD",1723171271200,34.16,159.21,159.15,15.7083]
["bitfinex","SOLUSD",1723171271387,34.16,159.23,159.15,15.7083]
["bitfinex","SOLUSD",1723171272294,6.2814,159.2,159.15,15.7083]
["bitfinex","SOLUSD",1723171272601,34.16,159.23,159.15,15.7083]
["bitfinex","SOLUSD",1723171272786,6.2814,159.2,159.15,15.7083]
["bitfinex","SOLUSD",1723171273583,6.2814,159.2,159.15,21.9916]
["bitfinex","SOLUSD",1723171273782,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723171274007,40.5423,159.25,159.17,15.7055]
["bitfinex","SOLUSD",1723171274697,15.9936,159.26,159.19,15.7036]
["bitfinex","SOLUSD",1723171274899,1.57035441,159.25,159.19,15.7036]
["bitfinex","SOLUSD",1723171275090,6.2801,159.24,159.19,15.7036]
["bitfinex","SOLUSD",1723171275599,6.2801,159.24,159.19,21.9852]
["bitfinex","SOLUSD",1723171275803,15.9936,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723171276006,6.279,159.26,159.19,15.7036]
["bitfinex","SOLUSD",1723171276205,40.1863,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1723171276505,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723171276681,6.2791,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723171276888,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723171277081,6.2791,159.26,159.19,15.7036]
["bitfinex","SOLUSD",1723171277082,40.4386,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1723171277285,6.251,159.31,159.22,34.16]
["bitfinex","SOLUSD",1723171277583,34.16,159.33,159.24,15.6986]
["bitfinex","SOLUSD",1723171277778,34.16,159.33,159.27,6.2784]
["bitfinex","SOLUSD",1723171277779,6.2767,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1723171277979,26.52,159.33,159.27,15.6965]
["bitfinex","SOLUSD",1723171278204,26.52,159.33,159.27,21.9751]
["bitfinex","SOLUSD",1723171278398,1.56953982,159.32,159.25,32.7991]
["bitfinex","SOLUSD",1723171278598,26.52,159.31,159.25,6.2791]
["bitfinex","SOLUSD",1723171278788,1.5696276,159.3,159.25,6.2791]
["bitfinex","SOLUSD",1723171278993,7.84752716,159.29,159.24,21.9792]
["bitfinex","SOLUSD",1723171279195,26.52,159.27,159.19,26.52]
["bitfinex","SOLUSD",1723171279397,26.52,159.27,159.18,16.1388]
["bitfinex","SOLUSD",1723171279398,6.2803,159.23,159.18,16.1388]
["bitfinex","SOLUSD",1723171279910,7.85063429,159.23,159.18,22.4209]
["bitfinex","SOLUSD",1723171280406,1.57033429,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1723171280711,40.4093,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723171280886,7.84980486,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723171281091,6.2795,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723171281505,7.84980621,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723171282189,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723171282810,1.57012964,159.25,159.17,15.7063]
["bitfinex","SOLUSD",1723171282991,40.6548,159.26,159.17,15.7063]
["bitfinex","SOLUSD",1723171283193,6.2801,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723171283382,1.57044044,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723171284899,1.57044044,159.23,159.17,15.7063]
["bitfinex","SOLUSD",1723171285207,40.6548,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723171285415,34.13,159.28,159.2,15.7034]
["bitfinex","SOLUSD",1723171285594,6.2781,159.29,159.19,34.13]
["bitfinex","SOLUSD",1723171286086,6.2779,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1723171286493,40.232,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1723171286902,12.3798,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1723171287212,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723171287416,40.232,159.3,159.22,15.76388631]
["bitfinex","SOLUSD",1723171287417,1.56990045,159.27,159.22,15.76388631]
["bitfinex","SOLUSD",1723171287620,6.2802,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171288107,7.85060181,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171290201,33.95280181,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171291715,32.3824,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171291914,33.95316164,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171293221,33.953143,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171294214,13.95315605,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171295621,12.3824,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171295925,13.952957,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171297795,12.3824,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171299518,7.85072368,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171299917,6.2802,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171301525,7.8507512,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171303316,6.2802,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171304318,6.2798,159.24,159.22,0.06328631]
["bitfinex","SOLUSD",1723171304630,6.2802,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171307232,6.2798,159.24,159.22,0.06328631]
["bitfinex","SOLUSD",1723171307607,33.10570039,159.27,159.22,0.06328631]
["bitfinex","SOLUSD",1723171307922,6.2798,159.24,159.22,0.06328631]
["bitfinex","SOLUSD",1723171308096,6.56570039,159.27,159.22,0.06328631]
["bitfinex","SOLUSD",1723171308097,6.2794,159.25,159.22,0.06328631]
["bitfinex","SOLUSD",1723171308300,6.2791,159.26,159.22,0.06328631]
["bitfinex","SOLUSD",1723171308516,6.56570039,159.27,159.22,26.60328631]
["bitfinex","SOLUSD",1723171308725,26.54,159.29,159.22,26.60328631]
["bitfinex","SOLUSD",1723171308935,6.2793,159.26,159.22,26.60328631]
["bitfinex","SOLUSD",1723171309232,6.2794,159.25,159.22,26.60328631]
["bitfinex","SOLUSD",1723171309402,26.54,159.29,159.22,26.60328631]
["bitfinex","SOLUSD",1723171309606,6.2785,159.28,159.23,32.8202]
["bitfinex","SOLUSD",1723171309912,6.2786,159.27,159.23,26.54]
["bitfinex","SOLUSD",1723171310514,6.279,159.26,159.24,45.0]
["bitfinex","SOLUSD",1723171310905,6.279,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723171312503,26.54,159.3,159.23,45.0]
["bitfinex","SOLUSD",1723171312504,6.2782,159.28,159.23,77.8201]
["bitfinex","SOLUSD",1723171313128,6.56442152,159.32,159.25,26.54]
["bitfinex","SOLUSD",1723171313324,6.56442152,159.32,159.26,45.0]
["bitfinex","SOLUSD",1723171313511,33.10442152,159.32,159.26,45.0]
["bitfinex","SOLUSD",1723171313714,6.2778,159.29,159.26,45.0]
["bitfinex","SOLUSD",1723171313935,6.2786,159.27,159.26,45.0]
["bitfinex","SOLUSD",1723171314604,6.2786,159.27,159.22,26.60328631]
["bitfinex","SOLUSD",1723171314605,26.54,159.27,159.22,0.06328631]
["bitfinex","SOLUSD",1723171314807,6.2802,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171315709,42.2357,159.28,159.22,0.06328631]
["bitfinex","SOLUSD",1723171316019,21.57019969,159.27,159.22,0.06328631]
["bitfinex","SOLUSD",1723171316225,1.5702007,159.26,159.22,0.06328631]
["bitfinex","SOLUSD",1723171316926,6.2797,159.25,159.22,0.06328631]
["bitfinex","SOLUSD",1723171317138,6.2798,159.24,159.22,0.06328631]
["bitfinex","SOLUSD",1723171317301,28.1102007,159.26,159.22,0.06328631]
["bitfinex","SOLUSD",1723171318211,6.2802,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171318409,7.8506949,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171319031,6.2802,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171322037,32.8198,159.24,159.22,0.06328631]
["bitfinex","SOLUSD",1723171322244,6.2794,159.25,159.22,0.06328631]
["bitfinex","SOLUSD",1723171322815,6.279,159.26,159.22,0.06328631]
["bitfinex","SOLUSD",1723171323135,43.0302,159.28,159.22,6.34388631]
["bitfinex","SOLUSD",1723171323136,6.2787,159.27,159.22,6.34388631]
["bitfinex","SOLUSD",1723171323436,6.2787,159.27,159.23,45.0]
["bitfinex","SOLUSD",1723171323745,32.8187,159.27,159.23,45.0]
["bitfinex","SOLUSD",1723171324039,6.279,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723171324244,6.279,159.26,159.22,45.06328631]
["bitfinex","SOLUSD",1723171324911,32.8187,159.27,159.22,51.34378631]
["bitfinex","SOLUSD",1723171325641,6.2787,159.27,159.22,51.34378631]
["bitfinex","SOLUSD",1723171325811,6.2787,159.27,159.22,67.69908631]
["bitfinex","SOLUSD",1723171326014,6.279,159.26,159.22,61.41858631]
["bitfinex","SOLUSD",1723171326535,26.54,159.28,159.22,61.41858631]
["bitfinex","SOLUSD",1723171327643,6.2791,159.26,159.22,61.41858631]
["bitfinex","SOLUSD",1723171328133,6.2786,159.27,159.22,67.69908631]
["bitfinex","SOLUSD",1723171328932,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723171329440,26.54,159.29,159.22,103.65928631]
["bitfinex","SOLUSD",1723171330336,26.54,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171330337,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171330545,6.2775,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1723171330721,26.54,159.31,159.24,26.54]
["bitfinex","SOLUSD",1723171330925,6.277,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723171331748,6.2775,159.3,159.25,48.5179]
["bitfinex","SOLUSD",1723171332718,1.56947954,159.29,159.23,32.7205]
["bitfinex","SOLUSD",1723171332935,1.56947954,159.29,159.22,61.41858631]
["bitfinex","SOLUSD",1723171332936,6.2795,159.25,159.22,16.41858631]
["bitfinex","SOLUSD",1723171333130,28.1099656,159.24,159.22,0.06328631]
["bitfinex","SOLUSD",1723171333336,6.0136,159.29,159.22,0.06328631]
["bitfinex","SOLUSD",1723171333337,34.39045325,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171333540,32.8202,159.23,159.22,0.06328631]
["bitfinex","SOLUSD",1723171335028,32.8202,159.23,159.11,0.8294675]
["bitfinex","SOLUSD",1723171335029,73.08,159.23,159.11,0.8294675]
["bitfinex","SOLUSD",1723171335233,26.54,159.15,159.11,0.8294675]
["bitfinex","SOLUSD",1723171335537,1.57112684,159.14,159.11,0.8294675]
["bitfinex","SOLUSD",1723171335924,32.8237,159.15,159.11,0.8294675]
["bitfinex","SOLUSD",1723171336129,26.54,159.15,159.11,0.8294675]
["bitfinex","SOLUSD",1723171336447,48.8709,159.2,159.11,7.1143675]
["bitfinex","SOLUSD",1723171336448,32.8226,159.17,159.11,7.1143675]
["bitfinex","SOLUSD",1723171336648,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1723171336844,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723171337427,6.2822,159.18,159.11,33.6539675]
["bitfinex","SOLUSD",1723171337647,6.2809,159.22,159.15,26.54]
["bitfinex","SOLUSD",1723171337834,6.2809,159.22,159.14,34.13]
["bitfinex","SOLUSD",1723171338024,6.2809,159.22,159.16,21.9902]
["bitfinex","SOLUSD",1723171338225,6.2809,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1723171338428,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723171339228,34.13,159.27,159.19,6.2816]
["bitfinex","SOLUSD",1723171339548,15.6934,159.31,159.19,6.2816]
["bitfinex","SOLUSD",1723171339549,34.13,159.29,159.19,15.7042]
["bitfinex","SOLUSD",1723171339851,6.2795,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1723171340154,6.2807,159.22,159.17,16.5522]
["bitfinex","SOLUSD",1723171340325,6.2811,159.21,159.17,16.5522]
["bitfinex","SOLUSD",1723171340531,6.2817,159.2,159.17,16.5522]
["bitfinex","SOLUSD",1723171340934,6.2809,159.22,159.17,16.5522]
["bitfinex","SOLUSD",1723171341432,1.57046446,159.23,159.17,22.8346]
["bitfinex","SOLUSD",1723171341655,6.281,159.21,159.17,16.5522]
["bitfinex","SOLUSD",1723171344951,6.2802,159.23,159.18,6.282]
["bitfinex","SOLUSD",1723171345253,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723171345459,34.13,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723171345460,40.4094,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723171345633,6.2799,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723171346158,34.13,159.27,159.18,15.7054]
["bitfinex","SOLUSD",1723171346336,6.2791,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723171346739,40.4086,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1723171346962,40.4086,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1723171347143,34.13,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1723171347335,7.84913513,159.26,159.21,15.7022]
["bitfinex","SOLUSD",1723171347656,1.56993513,159.26,159.21,21.983]
["bitfinex","SOLUSD",1723171347958,40.4086,159.27,159.21,21.983]
["bitfinex","SOLUSD",1723171348353,6.2782,159.28,159.22,6.2804]
["bitfinex","SOLUSD",1723171349160,6.2787,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1723171350357,1.56987206,159.26,159.18,34.13]
["bitfinex","SOLUSD",1723171350667,6.279,159.26,159.2,15.7034]
["bitfinex","SOLUSD",1723171351040,6.2794,159.25,159.2,15.7034]
["bitfinex","SOLUSD",1723171352466,1.57002025,159.26,159.2,15.7034]
["bitfinex","SOLUSD",1723171352467,6.2799,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1723171352668,34.13,159.27,159.2,15.7034]
["bitfinex","SOLUSD",1723171352845,34.13,159.29,159.2,15.7034]
["bitfinex","SOLUSD",1723171353245,20.0,159.28,159.2,15.7034]
["bitfinex","SOLUSD",1723171353865,6.279,159.27,159.2,15.7034]
["bitfinex","SOLUSD",1723171354066,6.279,159.27,159.21,6.281]
["bitfinex","SOLUSD",1723171355779,7.84911068,159.26,159.21,6.281]
["bitfinex","SOLUSD",1723171356381,6.2791,159.26,159.21,6.281]
["bitfinex","SOLUSD",1723171359153,6.2795,159.25,159.2,21.9847]
["bitfinex","SOLUSD",1723171360852,46.54,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723171361389,32.8183,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723171362281,32.8183,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723171363881,32.8183,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723171364752,32.8183,159.28,159.22,32.8205]
["bitfinex","SOLUSD",1723171365269,6.2786,159.27,159.22,32.8205]
["bitfinex","SOLUSD",1723171366580,6.56397977,159.31,159.22,26.54]
["bitfinex","SOLUSD",1723171366878,6.56397977,159.31,159.25,26.54]
["bitfinex","SOLUSD",1723171367079,6.2777,159.3,159.25,48.5166]
["bitfinex","SOLUSD",1723171367255,6.2777,159.3,159.25,21.9766]
["bitfinex","SOLUSD",1723171367457,6.2778,159.29,159.25,15.6976]
["bitfinex","SOLUSD",1723171368059,6.2778,159.29,159.25,42.2376]
["bitfinex","SOLUSD",1723171368267,6.2775,159.3,159.25,21.977]
["bitfinex","SOLUSD",1723171368576,6.2771,159.31,159.25,48.517]
["bitfinex","SOLUSD",1723171369164,6.2771,159.31,159.25,21.977]
["bitfinex","SOLUSD",1723171369357,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723171369561,6.2771,159.31,159.26,32.8189]
["bitfinex","SOLUSD",1723171369761,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723171369973,6.2767,159.32,159.27,32.8185]
["bitfinex","SOLUSD",1723171370165,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723171371174,26.54,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1723171371175,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723171372055,33.10202672,159.36,159.29,26.54]
["bitfinex","SOLUSD",1723171372373,6.2758,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723171372593,6.2759,159.34,159.28,42.2353]
["bitfinex","SOLUSD",1723171373072,6.2755,159.35,159.28,42.2353]
["bitfinex","SOLUSD",1723171373460,6.2755,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723171373653,13.19451619,159.39,159.28,15.6953]
["bitfinex","SOLUSD",1723171373654,26.54,159.34,159.28,15.6953]
["bitfinex","SOLUSD",1723171373867,1.56927096,159.33,159.28,15.6953]
["bitfinex","SOLUSD",1723171374483,26.54,159.34,159.28,15.6953]
["bitfinex","SOLUSD",1723171375055,6.2763,159.33,159.28,21.9735]
["bitfinex","SOLUSD",1723171375675,26.54,159.35,159.29,6.6516]
["bitfinex","SOLUSD",1723171376351,32.8158,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723171377282,6.2758,159.34,159.29,12.9294]
["bitfinex","SOLUSD",1723171378865,32.8155,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723171379379,7.8449706,159.34,159.29,12.9293]
["bitfinex","SOLUSD",1723171379695,6.2758,159.34,159.29,12.9293]
["bitfinex","SOLUSD",1723171379979,26.54,159.32,159.25,33.197]
["bitfinex","SOLUSD",1723171380183,1.56953336,159.31,159.25,33.197]
["bitfinex","SOLUSD",1723171380480,6.2774,159.3,159.25,39.4763]
["bitfinex","SOLUSD",1723171381070,15.6889,159.35,159.27,26.54]
["bitfinex","SOLUSD",1723171381272,6.277,159.31,159.27,26.54]
["bitfinex","SOLUSD",1723171381671,6.2774,159.3,159.25,39.4763]
["bitfinex","SOLUSD",1723171381871,6.2771,159.31,159.26,6.279]
["bitfinex","SOLUSD",1723171382595,6.2766,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723171383599,26.54,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1723171383600,6.2762,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723171384085,9.10924836,159.39,159.33,15.3184]
["bitfinex","SOLUSD",1723171384285,9.84253252,159.47,159.38,26.54]
["bitfinex","SOLUSD",1723171384474,6.2719,159.45,159.38,42.2257]
["bitfinex","SOLUSD",1723171384671,6.2719,159.45,159.4,26.54]
["bitfinex","SOLUSD",1723171384999,44.42311519,159.48,159.4,26.54]
["bitfinex","SOLUSD",1723171385198,26.54,159.44,159.36,26.54]
["bitfinex","SOLUSD",1723171385374,1.56849536,159.43,159.36,26.54]
["bitfinex","SOLUSD",1723171385575,1.56849544,159.42,159.36,26.54]
["bitfinex","SOLUSD",1723171385788,7.84119544,159.42,159.36,32.815]
["bitfinex","SOLUSD",1723171386373,7.84119544,159.42,159.34,15.6888]
["bitfinex","SOLUSD",1723171386374,50.48989544,159.42,159.34,15.6888]
["bitfinex","SOLUSD",1723171386572,1.56890206,159.41,159.25,36.4197]
["bitfinex","SOLUSD",1723171386775,1.56890206,159.41,159.31,6.277]
["bitfinex","SOLUSD",1723171386776,6.2747,159.37,159.31,6.277]
["bitfinex","SOLUSD",1723171387085,6.2752,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723171387600,1.56912537,159.35,159.28,26.54]
["bitfinex","SOLUSD",1723171387805,1.56942577,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723171388100,1.56942577,159.34,159.27,15.6965]
["bitfinex","SOLUSD",1723171388101,6.276,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1723171388317,6.276,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1723171389299,1.56930037,159.37,159.27,21.9747]
["bitfinex","SOLUSD",1723171389484,6.2767,159.32,159.27,15.6965]
["bitfinex","SOLUSD",1723171389690,6.2767,159.32,159.27,21.975]
["bitfinex","SOLUSD",1723171389879,1.56949625,159.35,159.28,6.2782]
["bitfinex","SOLUSD",1723171389880,6.2761,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1723171390601,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723171390980,1.56949481,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1723171391493,6.2771,159.31,159.27,15.6965]
["bitfinex","SOLUSD",1723171391697,1.56962316,159.3,159.24,15.6995]
["bitfinex","SOLUSD",1723171391881,7.84801262,159.29,159.24,15.6995]
["bitfinex","SOLUSD",1723171392502,6.2783,159.28,159.24,15.6995]
["bitfinex","SOLUSD",1723171392687,1.56983232,159.27,159.24,15.6995]
["bitfinex","SOLUSD",1723171393199,6.2783,159.28,159.24,21.9792]
["bitfinex","SOLUSD",1723171393200,1.56982776,159.28,159.24,21.9792]
["bitfinex","SOLUSD",1723171394389,1.56981867,159.27,159.2,15.7027]
["bitfinex","SOLUSD",1723171394595,6.2797,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1723171394783,1.57032396,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723171394979,1.5703232,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1723171395178,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723171395379,7.84923449,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723171395596,6.2786,159.27,159.21,6.2806]
["bitfinex","SOLUSD",1723171395792,6.2786,159.27,159.22,6.2803]
["bitfinex","SOLUSD",1723171396001,6.2782,159.28,159.22,6.2803]
["bitfinex","SOLUSD",1723171396196,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723171396879,6.2782,159.28,159.22,6.2806]
["bitfinex","SOLUSD",1723171398097,6.2787,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1723171398799,6.2787,159.27,159.21,21.9825]
["bitfinex","SOLUSD",1723171399008,6.279,159.26,159.21,21.9825]
["bitfinex","SOLUSD",1723171401513,34.08,159.28,159.21,21.9825]
["bitfinex","SOLUSD",1723171401514,6.2786,159.27,159.21,21.9825]
["bitfinex","SOLUSD",1723171401900,6.2782,159.28,159.22,6.2804]
["bitfinex","SOLUSD",1723171403776,6.2782,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1723171404811,6.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723171406009,6.2783,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723171406308,6.2783,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1723171413017,32.8079,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1723171413191,6.2787,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723171413391,19.78200551,159.32,159.18,15.7053]
["bitfinex","SOLUSD",1723171413392,26.53,159.25,159.18,15.7053]
["bitfinex","SOLUSD",1723171413720,26.53,159.23,159.17,15.7808]
["bitfinex","SOLUSD",1723171413894,32.8105,159.23,159.18,6.282]
["bitfinex","SOLUSD",1723171414420,26.53,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723171416214,32.8102,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723171417019,22.8175,159.26,159.13,51.4191]
["bitfinex","SOLUSD",1723171417020,26.53,159.21,159.14,26.53]
["bitfinex","SOLUSD",1723171417187,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1723171417515,1.57063714,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1723171418293,1.57063714,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1723171418702,32.8117,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1723171420207,26.53,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723171420605,32.8114,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723171421116,26.53,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723171421317,26.53,159.22,159.15,15.7074]
["bitfinex","SOLUSD",1723171422129,32.8106,159.22,159.15,15.7074]
["bitfinex","SOLUSD",1723171423017,32.8106,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723171423805,32.8106,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1723171424310,6.2811,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723171424607,26.53,159.22,159.15,15.7074]
["bitfinex","SOLUSD",1723171424608,32.8106,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723171425501,22.8175,159.26,159.19,26.53]
["bitfinex","SOLUSD",1723171425699,49.3475,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1723171425906,22.8175,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1723171426235,26.53,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1723171426603,6.2782,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723171427004,33.09570159,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1723171427221,33.09570159,159.29,159.23,15.7004]
["bitfinex","SOLUSD",1723171427222,33.09570159,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171427722,33.09570159,159.29,159.23,21.9805]
["bitfinex","SOLUSD",1723171427928,39.37360159,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1723171428305,32.8079,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1723171428505,26.53,159.31,159.23,42.2304]
["bitfinex","SOLUSD",1723171428808,26.53,159.31,159.26,6.2786]
["bitfinex","SOLUSD",1723171429317,26.53,159.31,159.27,6.2784]
["bitfinex","SOLUSD",1723171429510,39.37008218,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1723171429706,6.2766,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1723171430334,6.2771,159.31,159.25,48.5068]
["bitfinex","SOLUSD",1723171430514,6.2771,159.31,159.26,6.279]
["bitfinex","SOLUSD",1723171430712,32.8067,159.32,159.26,6.279]
["bitfinex","SOLUSD",1723171432516,32.8067,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723171433942,26.53,159.36,159.27,42.2256]
["bitfinex","SOLUSD",1723171434310,6.2758,159.35,159.27,43.48099402]
["bitfinex","SOLUSD",1723171435036,6.2759,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1723171435642,6.2758,159.35,159.29,26.53]
["bitfinex","SOLUSD",1723171435935,6.2763,159.33,159.27,42.2256]
["bitfinex","SOLUSD",1723171436245,6.2763,159.33,159.27,15.6956]
["bitfinex","SOLUSD",1723171437013,6.2763,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723171440744,26.53,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1723171441516,6.2757,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1723171441912,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723171442537,6.2759,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723171443118,26.53,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1723171443317,26.53,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723171443535,21.2463,159.38,159.33,45.0]
["bitfinex","SOLUSD",1723171443717,26.53,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723171443922,6.2747,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723171444242,32.8047,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723171445253,6.2747,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723171446644,6.2751,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723171446949,6.2755,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723171447117,6.2751,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723171452150,6.275,159.37,159.32,51.2765]
["bitfinex","SOLUSD",1723171452637,32.805,159.37,159.32,51.2765]
["bitfinex","SOLUSD",1723171452835,6.275,159.37,159.32,51.2765]
["bitfinex","SOLUSD",1723171453835,18.17,159.36,159.32,69.4465]
["bitfinex","SOLUSD",1723171456071,6.2738,159.4,159.35,18.17]
["bitfinex","SOLUSD",1723171456365,18.17,159.4,159.36,63.17]
["bitfinex","SOLUSD",1723171456958,18.17,159.4,159.36,69.445]
["bitfinex","SOLUSD",1723171457261,24.4436,159.4,159.36,45.0]
["bitfinex","SOLUSD",1723171458060,24.4436,159.4,159.36,63.17]
["bitfinex","SOLUSD",1723171458771,6.2736,159.4,159.36,63.17]
["bitfinex","SOLUSD",1723171458934,24.4436,159.4,159.36,45.0]
["bitfinex","SOLUSD",1723171459132,18.17,159.39,159.36,45.0]
["bitfinex","SOLUSD",1723171459349,6.2747,159.37,159.36,45.0]
["bitfinex","SOLUSD",1723171459744,24.4443,159.38,159.36,45.0]
["bitfinex","SOLUSD",1723171460748,18.17,159.38,159.36,45.0]
["bitfinex","SOLUSD",1723171460961,18.17,159.38,159.35,45.0]
["bitfinex","SOLUSD",1723171461170,18.17,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1723171462345,6.2753,159.36,159.35,45.0]
["bitfinex","SOLUSD",1723171462544,18.17,159.36,159.35,45.0]
["bitfinex","SOLUSD",1723171464563,18.17,159.37,159.35,45.0]
["bitfinex","SOLUSD",1723171464764,18.17,159.37,159.34,45.0]
["bitfinex","SOLUSD",1723171466778,18.17,159.37,159.34,51.2758]
["bitfinex","SOLUSD",1723171467299,18.17,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1723171467466,18.17,159.38,159.36,45.0]
["bitfinex","SOLUSD",1723171468069,18.17,159.39,159.36,51.275]
["bitfinex","SOLUSD",1723171468556,18.17,159.39,159.36,45.0]
["bitfinex","SOLUSD",1723171468759,18.17,159.39,159.35,45.0]
["bitfinex","SOLUSD",1723171470067,18.17,159.37,159.35,45.0]
["bitfinex","SOLUSD",1723171470258,24.4448,159.37,159.35,45.0]
["bitfinex","SOLUSD",1723171470460,18.17,159.37,159.35,45.0]
["bitfinex","SOLUSD",1723171470657,18.17,159.37,159.34,45.0]
["bitfinex","SOLUSD",1723171475558,18.17,159.37,159.34,51.2758]
["bitfinex","SOLUSD",1723171475890,18.17,159.39,159.35,18.17]
["bitfinex","SOLUSD",1723171476089,18.17,159.4,159.36,45.0]
["bitfinex","SOLUSD",1723171476674,21.294,159.42,159.36,45.0]
["bitfinex","SOLUSD",1723171476675,18.17,159.39,159.36,45.0]
["bitfinex","SOLUSD",1723171476968,18.17,159.39,159.36,51.275]
["bitfinex","SOLUSD",1723171479093,18.17,159.39,159.36,45.0]
["bitfinex","SOLUSD",1723171479594,24.4447,159.37,159.36,45.0]
["bitfinex","SOLUSD",1723171479800,6.2743,159.38,159.36,45.0]
["bitfinex","SOLUSD",1723171479967,18.17,159.38,159.36,45.0]
["bitfinex","SOLUSD",1723171480699,18.17,159.38,159.35,45.0]
["bitfinex","SOLUSD",1723171480887,24.4443,159.38,159.35,45.0]
["bitfinex","SOLUSD",1723171481059,24.4443,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723171481263,18.17,159.39,159.34,63.17]
["bitfinex","SOLUSD",1723171481492,18.17,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723171482091,18.17,159.37,159.34,45.0]
["bitfinex","SOLUSD",1723171482326,18.17,159.37,159.32,33.8613]
["bitfinex","SOLUSD",1723171482327,18.17,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723171482975,18.17,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1723171483174,18.17,159.37,159.35,45.0]
["bitfinex","SOLUSD",1723171484167,90.85,159.36,159.25,15.6161]
["bitfinex","SOLUSD",1723171484473,18.17,159.3,159.28,15.6954]
["bitfinex","SOLUSD",1723171484964,18.17,159.3,159.28,21.9735]
["bitfinex","SOLUSD",1723171485164,18.17,159.31,159.28,21.9735]
["bitfinex","SOLUSD",1723171486101,18.17,159.31,159.29,6.2776]
["bitfinex","SOLUSD",1723171486808,18.17,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1723171487386,26.21461073,159.39,159.3,15.6927]
["bitfinex","SOLUSD",1723171487387,6.2747,159.37,159.3,15.6927]
["bitfinex","SOLUSD",1723171487595,18.17,159.35,159.3,15.6927]
["bitfinex","SOLUSD",1723171487904,18.17,159.34,159.3,15.6927]
["bitfinex","SOLUSD",1723171488075,18.17,159.34,159.31,6.277]
["bitfinex","SOLUSD",1723171488277,6.2747,159.37,159.31,6.277]
["bitfinex","SOLUSD",1723171488498,18.17,159.34,159.31,6.277]
["bitfinex","SOLUSD",1723171489887,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723171490084,18.17,159.34,159.31,6.277]
["bitfinex","SOLUSD",1723171490903,18.17,159.32,159.3,15.6927]
["bitfinex","SOLUSD",1723171491106,18.17,159.32,159.27,18.17]
["bitfinex","SOLUSD",1723171491107,18.17,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1723171491292,18.17,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1723171491994,18.17,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1723171492395,18.17,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1723171492705,18.17,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1723171493510,18.17,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1723171494620,18.17,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1723171494915,18.17,159.28,159.26,21.9755]
["bitfinex","SOLUSD",1723171495091,18.17,159.27,159.26,21.9755]
["bitfinex","SOLUSD",1723171495294,18.17,159.27,159.26,15.6966]
["bitfinex","SOLUSD",1723171495519,18.17,159.27,159.26,21.9756]
["bitfinex","SOLUSD",1723171496819,1.56966299,159.3,159.26,21.9756]
["bitfinex","SOLUSD",1723171497001,18.17,159.28,159.26,21.9756]
["bitfinex","SOLUSD",1723171497716,18.17,159.27,159.22,15.7011]
["bitfinex","SOLUSD",1723171497918,18.17,159.23,159.22,15.7011]
["bitfinex","SOLUSD",1723171498101,18.17,159.23,159.19,15.7043]
["bitfinex","SOLUSD",1723171498290,18.17,159.2,159.19,21.986]
["bitfinex","SOLUSD",1723171499414,18.17,159.21,159.19,21.986]
["bitfinex","SOLUSD",1723171500028,18.17,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1723171500697,18.17,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1723171501334,18.17,159.22,159.21,6.2809]
["bitfinex","SOLUSD",1723171501520,18.17,159.22,159.19,15.7043]
["bitfinex","SOLUSD",1723171501721,26.55,159.22,159.19,15.7043]
["bitfinex","SOLUSD",1723171502300,26.55,159.22,159.19,21.986]
["bitfinex","SOLUSD",1723171504311,26.55,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1723171505634,26.55,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723171506305,26.55,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723171506512,6.56541833,159.28,159.22,15.7015]
["bitfinex","SOLUSD",1723171506731,42.4892,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1723171506918,26.55,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1723171507723,26.55,159.27,159.2,16.3195]
["bitfinex","SOLUSD",1723171507926,26.55,159.24,159.18,15.7047]
["bitfinex","SOLUSD",1723171508123,26.55,159.24,159.2,6.2811]
["bitfinex","SOLUSD",1723171508711,26.55,159.24,159.18,15.7047]
["bitfinex","SOLUSD",1723171508712,26.55,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723171510026,22.50421451,159.29,159.2,15.7027]
["bitfinex","SOLUSD",1723171510027,26.55,159.27,159.2,15.7027]
["bitfinex","SOLUSD",1723171510919,26.55,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1723171511839,32.8287,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723171512041,26.55,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1723171512710,32.8287,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723171513437,22.2173,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171513635,32.8281,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171520547,26.55,159.27,159.19,15.7044]
["bitfinex","SOLUSD",1723171520734,26.55,159.24,159.16,42.502]
["bitfinex","SOLUSD",1723171520932,26.55,159.22,159.16,15.952]
["bitfinex","SOLUSD",1723171521123,26.55,159.2,159.13,15.7102]
["bitfinex","SOLUSD",1723171521444,32.8306,159.22,159.15,15.7076]
["bitfinex","SOLUSD",1723171521944,26.55,159.22,159.15,15.7076]
["bitfinex","SOLUSD",1723171522157,26.55,159.24,159.17,15.7056]
["bitfinex","SOLUSD",1723171522321,26.55,159.24,159.17,42.2556]
["bitfinex","SOLUSD",1723171522522,32.8298,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723171523652,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723171523837,6.2798,159.24,159.17,42.2556]
["bitfinex","SOLUSD",1723171523838,15.113,159.27,159.2,1.25607267]
["bitfinex","SOLUSD",1723171524145,47.9416,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723171524352,6.0277,159.29,159.21,42.2517]
["bitfinex","SOLUSD",1723171524536,26.55,159.29,159.22,1.25571913]
["bitfinex","SOLUSD",1723171524927,6.2782,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1723171525534,6.2782,159.28,159.2,16.3979]
["bitfinex","SOLUSD",1723171525535,15.113,159.32,159.24,26.55]
["bitfinex","SOLUSD",1723171525719,47.9398,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1723171525920,47.9398,159.32,159.27,1.2554663]
["bitfinex","SOLUSD",1723171526521,32.8268,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1723171526726,6.2768,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1723171527249,32.8268,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1723171527753,32.8268,159.32,159.26,15.6975]
["bitfinex","SOLUSD",1723171527946,32.8268,159.32,159.26,21.9763]
["bitfinex","SOLUSD",1723171528326,26.55,159.31,159.26,21.9763]
["bitfinex","SOLUSD",1723171529161,26.55,159.29,159.23,15.7004]
["bitfinex","SOLUSD",1723171529458,26.55,159.27,159.2,16.3979]
["bitfinex","SOLUSD",1723171529626,6.2797,159.25,159.2,16.3979]
["bitfinex","SOLUSD",1723171530451,6.2797,159.25,159.2,22.6792]
["bitfinex","SOLUSD",1723171530931,26.55,159.27,159.2,16.3979]
["bitfinex","SOLUSD",1723171531857,6.2782,159.29,159.21,42.2516]
["bitfinex","SOLUSD",1723171532150,32.8282,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171532953,26.55,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1723171533260,26.55,159.29,159.23,15.6997]
["bitfinex","SOLUSD",1723171534171,6.2783,159.28,159.23,21.9799]
["bitfinex","SOLUSD",1723171534835,32.8278,159.29,159.23,21.9799]
["bitfinex","SOLUSD",1723171535153,6.2774,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1723171535650,32.8271,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1723171536237,32.8271,159.31,159.23,42.2497]
["bitfinex","SOLUSD",1723171536238,6.2775,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1723171537648,6.2778,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1723171538049,6.2783,159.28,159.23,21.9798]
["bitfinex","SOLUSD",1723171538261,6.2786,159.27,159.23,15.6997]
["bitfinex","SOLUSD",1723171538463,6.2782,159.28,159.23,21.9799]
["bitfinex","SOLUSD",1723171541256,26.55,159.29,159.25,6.279]
["bitfinex","SOLUSD",1723171541444,23.03632708,159.33,159.25,26.55]
["bitfinex","SOLUSD",1723171541650,23.03632708,159.33,159.29,15.6941]
["bitfinex","SOLUSD",1723171541651,29.31252708,159.33,159.29,15.6941]
["bitfinex","SOLUSD",1723171541852,6.56392115,159.33,159.29,15.6941]
["bitfinex","SOLUSD",1723171542058,22.8443,159.34,159.29,15.6941]
["bitfinex","SOLUSD",1723171542370,22.8443,159.34,159.29,21.9719]
["bitfinex","SOLUSD",1723171543345,22.8443,159.34,159.29,15.6941]
["bitfinex","SOLUSD",1723171543664,6.2765,159.33,159.27,32.8282]
["bitfinex","SOLUSD",1723171543962,6.2768,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1723171544645,26.55,159.33,159.26,15.6975]
["bitfinex","SOLUSD",1723171545459,6.2771,159.31,159.26,21.9763]
["bitfinex","SOLUSD",1723171545769,26.55,159.33,159.26,15.6975]
["bitfinex","SOLUSD",1723171545947,6.277,159.32,159.26,21.9765]
["bitfinex","SOLUSD",1723171547267,6.2766,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723171547640,6.2766,159.32,159.26,21.9764]
["bitfinex","SOLUSD",1723171548162,6.2766,159.32,159.26,15.6975]
["bitfinex","SOLUSD",1723171548345,6.2756,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1723171548547,6.2756,159.35,159.31,1.25526324]
["bitfinex","SOLUSD",1723171549736,6.2751,159.36,159.3,7.53239245]
["bitfinex","SOLUSD",1723171550164,6.56093695,159.39,159.31,15.6918]
["bitfinex","SOLUSD",1723171550372,6.56093695,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1723171550373,12.83483695,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1723171550660,6.2739,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1723171552566,6.2739,159.39,159.34,7.5303093]
["bitfinex","SOLUSD",1723171553055,15.6809,159.43,159.36,26.55]
["bitfinex","SOLUSD",1723171553056,26.55,159.43,159.36,26.55]
["bitfinex","SOLUSD",1723171553246,41.8542,159.44,159.37,27.80460429]
["bitfinex","SOLUSD",1723171553444,26.55,159.44,159.37,27.80460429]
["bitfinex","SOLUSD",1723171554169,6.2723,159.43,159.38,7.52892107]
["bitfinex","SOLUSD",1723171554370,6.2723,159.43,159.38,1.25462107]
["bitfinex","SOLUSD",1723171554543,6.2723,159.43,159.38,7.52892107]
["bitfinex","SOLUSD",1723171554854,6.273,159.42,159.36,32.8247]
["bitfinex","SOLUSD",1723171555057,6.273,159.42,159.36,6.2747]
["bitfinex","SOLUSD",1723171555638,28.1182499,159.42,159.35,15.6879]
["bitfinex","SOLUSD",1723171556741,26.55,159.42,159.35,15.6879]
["bitfinex","SOLUSD",1723171557952,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1723171558350,26.55,159.42,159.35,15.6879]
["bitfinex","SOLUSD",1723171559465,6.2715,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1723171559965,32.8225,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1723171560664,6.2728,159.42,159.37,21.9603]
["bitfinex","SOLUSD",1723171561266,26.55,159.39,159.34,15.9005]
["bitfinex","SOLUSD",1723171561475,26.55,159.37,159.34,22.1761]
["bitfinex","SOLUSD",1723171561644,26.55,159.39,159.34,22.1761]
["bitfinex","SOLUSD",1723171561961,32.8239,159.39,159.34,22.1761]
["bitfinex","SOLUSD",1723171562552,6.2739,159.39,159.34,22.1761]
["bitfinex","SOLUSD",1723171562959,32.8243,159.38,159.34,15.9005]
["bitfinex","SOLUSD",1723171563352,26.55,159.38,159.34,22.1763]
["bitfinex","SOLUSD",1723171564070,26.55,159.38,159.33,21.9664]
["bitfinex","SOLUSD",1723171564255,26.55,159.38,159.27,37.79]
["bitfinex","SOLUSD",1723171564256,26.55,159.34,159.25,15.9896]
["bitfinex","SOLUSD",1723171564455,26.55,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1723171564772,26.55,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1723171565070,26.55,159.32,159.25,31.6872]
["bitfinex","SOLUSD",1723171565271,6.2759,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1723171565455,26.55,159.33,159.28,15.6954]
["bitfinex","SOLUSD",1723171565767,26.55,159.33,159.28,21.9736]
["bitfinex","SOLUSD",1723171565938,26.55,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1723171566563,15.6185,159.34,159.24,15.6987]
["bitfinex","SOLUSD",1723171566870,26.55,159.31,159.24,15.6987]
["bitfinex","SOLUSD",1723171567055,6.2782,159.29,159.24,15.6987]
["bitfinex","SOLUSD",1723171567370,15.6887,159.36,159.27,6.2785]
["bitfinex","SOLUSD",1723171567564,26.55,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1723171568365,32.8266,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1723171568569,26.55,159.31,159.24,15.6987]
["bitfinex","SOLUSD",1723171568769,32.8271,159.31,159.25,6.2794]
["bitfinex","SOLUSD",1723171568958,32.8271,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1723171569441,6.2766,159.33,159.26,6.2788]
["bitfinex","SOLUSD",1723171569646,32.8267,159.32,159.26,6.2788]
["bitfinex","SOLUSD",1723171569876,26.55,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723171570975,6.56155404,159.37,159.29,41.7027]
["bitfinex","SOLUSD",1723171571180,26.55,159.37,159.3,1.25509457]
["bitfinex","SOLUSD",1723171571378,26.55,159.37,159.3,15.6931]
["bitfinex","SOLUSD",1723171571672,32.8248,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723171571972,32.8248,159.37,159.31,6.277]
["bitfinex","SOLUSD",1723171572171,32.8248,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723171573859,26.55,159.35,159.3,15.6931]
["bitfinex","SOLUSD",1723171574349,6.2747,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1723171574671,32.8247,159.37,159.31,6.2769]
["bitfinex","SOLUSD",1723171575648,32.8247,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723171575845,6.519,159.41,159.33,6.2762]
["bitfinex","SOLUSD",1723171576044,26.55,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723171577086,32.8243,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723171579295,6.519,159.41,159.31,6.6011]
["bitfinex","SOLUSD",1723171579592,26.55,159.4,159.32,26.55]
["bitfinex","SOLUSD",1723171580383,6.2739,159.39,159.34,21.9647]
["bitfinex","SOLUSD",1723171580587,32.8244,159.38,159.34,15.6889]
["bitfinex","SOLUSD",1723171580996,32.8238,159.4,159.34,15.6889]
["bitfinex","SOLUSD",1723171581288,15.3607,159.42,159.34,15.6889]
["bitfinex","SOLUSD",1723171581585,32.8227,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1723171581990,29.76108074,159.45,159.36,42.2368]
["bitfinex","SOLUSD",1723171582183,26.55,159.44,159.36,46.55]
["bitfinex","SOLUSD",1723171582366,6.55820456,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1723171582567,32.8213,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1723171582968,26.55,159.44,159.38,15.685]
["bitfinex","SOLUSD",1723171583169,1.56796028,159.45,159.35,15.9581]
["bitfinex","SOLUSD",1723171583170,26.55,159.42,159.35,15.9581]
["bitfinex","SOLUSD",1723171583376,32.823,159.42,159.37,6.2747]
["bitfinex","SOLUSD",1723171584373,26.55,159.4,159.32,15.6915]
["bitfinex","SOLUSD",1723171584574,26.55,159.38,159.32,15.6915]
["bitfinex","SOLUSD",1723171584774,26.55,159.34,159.27,15.8885]
["bitfinex","SOLUSD",1723171584975,32.827,159.32,159.27,15.8885]
["bitfinex","SOLUSD",1723171585177,26.55,159.32,159.27,22.1669]
["bitfinex","SOLUSD",1723171585377,26.55,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1723171585584,26.55,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1723171585968,26.55,159.32,159.27,22.1668]
["bitfinex","SOLUSD",1723171586467,26.55,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1723171587991,26.55,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1723171588571,26.55,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1723171588973,6.183,159.37,159.29,15.6942]
["bitfinex","SOLUSD",1723171589272,26.55,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1723171590097,26.55,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1723171590277,26.55,159.34,159.3,6.2771]
["bitfinex","SOLUSD",1723171591606,26.55,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1723171591783,32.8251,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723171591976,26.55,159.36,159.29,15.6942]
["bitfinex","SOLUSD",1723171592174,26.55,159.34,159.29,15.6942]
["bitfinex","SOLUSD",1723171592998,26.55,159.34,159.3,6.2771]
["bitfinex","SOLUSD",1723171594095,26.55,159.34,159.29,15.6942]
["bitfinex","SOLUSD",1723171594285,26.55,159.32,159.27,6.2784]
["bitfinex","SOLUSD",1723171594596,26.55,159.32,159.26,15.6975]
["bitfinex","SOLUSD",1723171594597,32.827,159.32,159.26,15.6975]
["bitfinex","SOLUSD",1723171595298,26.55,159.32,159.26,15.6975]
["bitfinex","SOLUSD",1723171595504,26.55,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1723171596371,6.2758,159.35,159.28,15.6947]
["bitfinex","SOLUSD",1723171596686,6.2758,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723171596687,26.55,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723171597293,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723171597491,26.55,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723171598206,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723171598380,32.8251,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723171599702,32.8259,159.34,159.3,15.6928]
["bitfinex","SOLUSD",1723171599877,32.8259,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1723171599878,32.8259,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723171600078,6.2764,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723171600713,26.55,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1723171600895,26.55,159.32,159.27,15.6965]
["bitfinex","SOLUSD",1723171601300,6.2045,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1723171601485,26.55,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1723171601806,15.3619,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1723171601981,15.3619,159.38,159.29,26.55]
["bitfinex","SOLUSD",1723171601982,26.55,159.35,159.27,57.9417]
["bitfinex","SOLUSD",1723171602183,16.93092208,159.38,159.27,57.9417]
["bitfinex","SOLUSD",1723171602514,26.55,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723171602811,26.55,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723171603014,15.3619,159.38,159.25,20.0]
["bitfinex","SOLUSD",1723171603015,26.55,159.33,159.25,21.9768]
["bitfinex","SOLUSD",1723171603192,7.84655086,159.32,159.26,6.279]
["bitfinex","SOLUSD",1723171605010,26.55,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723171605506,26.55,159.31,159.27,51.2785]
["bitfinex","SOLUSD",1723171606301,26.55,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723171606608,26.55,159.31,159.27,51.2785]
["bitfinex","SOLUSD",1723171607382,6.2766,159.33,159.27,51.2785]
["bitfinex","SOLUSD",1723171607589,26.55,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1723171607911,26.55,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723171608712,26.55,159.33,159.29,51.2778]
["bitfinex","SOLUSD",1723171608913,26.55,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1723171609095,26.55,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723171609294,26.55,159.31,159.29,45.0]
["bitfinex","SOLUSD",1723171609706,26.55,159.31,159.28,45.0]
["bitfinex","SOLUSD",1723171610199,26.55,159.33,159.28,51.2781]
["bitfinex","SOLUSD",1723171610699,26.55,159.33,159.28,45.0]
["bitfinex","SOLUSD",1723171610883,26.55,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1723171611090,32.8255,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723171611293,26.55,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723171611490,26.55,159.35,159.31,51.277]
["bitfinex","SOLUSD",1723171613308,26.55,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723171613511,32.8256,159.35,159.29,6.2775]
["bitfinex","SOLUSD",1723171614184,32.8256,159.35,159.3,7.53255795]
["bitfinex","SOLUSD",1723171614590,32.8256,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1723171614791,26.55,159.37,159.3,15.6932]
["bitfinex","SOLUSD",1723171615996,32.8247,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1723171616390,6.2743,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1723171616591,26.55,159.39,159.33,6.2761]
["bitfinex","SOLUSD",1723171616816,32.8239,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723171617004,6.2744,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723171617207,6.2744,159.38,159.32,15.6907]
["bitfinex","SOLUSD",1723171617208,32.824,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723171617916,32.824,159.39,159.32,15.6907]
["bitfinex","SOLUSD",1723171617917,6.2744,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723171618217,32.8239,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1723171619217,6.56039793,159.4,159.35,15.6886]
["bitfinex","SOLUSD",1723171619515,26.55,159.41,159.35,15.6886]
["bitfinex","SOLUSD",1723171619821,26.55,159.43,159.35,15.6886]
["bitfinex","SOLUSD",1723171620126,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1723171620295,6.55891786,159.44,159.38,27.8045575]
["bitfinex","SOLUSD",1723171620501,6.1471,159.48,159.4,26.55]
["bitfinex","SOLUSD",1723171620502,32.8208,159.47,159.4,26.55]
["bitfinex","SOLUSD",1723171620697,6.1471,159.48,159.38,21.2545575]
["bitfinex","SOLUSD",1723171620698,26.55,159.45,159.38,26.55]
["bitfinex","SOLUSD",1723171621005,26.55,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1723171621205,6.2712,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1723171621511,32.8212,159.46,159.41,6.273]
["bitfinex","SOLUSD",1723171621817,1.56792436,159.45,159.39,15.6838]
["bitfinex","SOLUSD",1723171622122,26.55,159.44,159.38,6.274]
["bitfinex","SOLUSD",1723171622496,32.8219,159.44,159.38,6.274]
["bitfinex","SOLUSD",1723171622703,26.55,159.44,159.39,15.6845]
["bitfinex","SOLUSD",1723171622926,6.1471,159.48,159.39,15.6845]
["bitfinex","SOLUSD",1723171623217,26.55,159.46,159.39,15.6845]
["bitfinex","SOLUSD",1723171623437,26.55,159.46,159.41,6.273]
["bitfinex","SOLUSD",1723171623591,32.8212,159.46,159.42,45.0]
["bitfinex","SOLUSD",1723171623797,32.8212,159.46,159.42,51.2725]
["bitfinex","SOLUSD",1723171623798,26.55,159.46,159.42,51.2725]
["bitfinex","SOLUSD",1723171624105,32.8213,159.46,159.42,45.0]
["bitfinex","SOLUSD",1723171624301,6.272,159.44,159.42,45.0]
["bitfinex","SOLUSD",1723171624525,32.822,159.44,159.42,45.0]
["bitfinex","SOLUSD",1723171625097,25.55,159.44,159.42,45.0]
["bitfinex","SOLUSD",1723171625319,6.2716,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723171625512,32.8212,159.46,159.41,51.273]
["bitfinex","SOLUSD",1723171625793,26.55,159.46,159.41,45.0]
["bitfinex","SOLUSD",1723171626105,26.55,159.46,159.4,45.0]
["bitfinex","SOLUSD",1723171626312,32.8211,159.46,159.4,51.2731]
["bitfinex","SOLUSD",1723171626504,32.8211,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1723171626821,26.55,159.46,159.42,51.2726]
["bitfinex","SOLUSD",1723171627421,26.55,159.48,159.42,45.0]
["bitfinex","SOLUSD",1723171627625,32.8205,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1723171627801,26.55,159.48,159.43,15.68]
["bitfinex","SOLUSD",1723171628010,26.55,159.5,159.43,15.68]
["bitfinex","SOLUSD",1723171628905,32.8196,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1723171629810,28.11755107,159.5,159.43,15.68]
["bitfinex","SOLUSD",1723171630017,6.27,159.49,159.43,21.9519]
["bitfinex","SOLUSD",1723171630532,26.55,159.53,159.46,15.6778]
["bitfinex","SOLUSD",1723171630830,26.55,159.51,159.46,15.6778]
["bitfinex","SOLUSD",1723171631020,26.55,159.51,159.43,42.1476]
["bitfinex","SOLUSD",1723171631221,26.55,159.51,159.46,6.271]
["bitfinex","SOLUSD",1723171631222,32.8193,159.51,159.46,6.271]
["bitfinex","SOLUSD",1723171632242,32.8192,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723171633916,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723171634240,32.8188,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1723171634407,32.8188,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1723171634607,6.2684,159.53,159.45,42.2286]
["bitfinex","SOLUSD",1723171634832,6.2684,159.53,159.46,1.25384479]
["bitfinex","SOLUSD",1723171635545,6.2684,159.53,159.45,42.2286]
["bitfinex","SOLUSD",1723171635921,26.55,159.52,159.45,15.6786]
["bitfinex","SOLUSD",1723171636233,28.1173074,159.52,159.45,15.6786]
["bitfinex","SOLUSD",1723171636539,26.55,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1723171636911,26.55,159.52,159.45,42.2286]
["bitfinex","SOLUSD",1723171637118,6.27,159.49,159.45,15.6786]
["bitfinex","SOLUSD",1723171637312,6.2704,159.48,159.43,42.1476]
["bitfinex","SOLUSD",1723171637624,26.55,159.46,159.42,15.6816]
["bitfinex","SOLUSD",1723171637940,26.55,159.46,159.4,6.2731]
["bitfinex","SOLUSD",1723171637941,6.2711,159.46,159.4,6.2731]
["bitfinex","SOLUSD",1723171638142,26.55,159.46,159.41,6.273]
["bitfinex","SOLUSD",1723171638626,32.8213,159.46,159.41,6.273]
["bitfinex","SOLUSD",1723171639138,26.55,159.44,159.4,15.6829]
["bitfinex","SOLUSD",1723171639742,26.55,159.42,159.37,21.9613]
["bitfinex","SOLUSD",1723171640116,26.55,159.4,159.35,22.3705]
["bitfinex","SOLUSD",1723171640343,1.56862681,159.39,159.33,15.6897]
["bitfinex","SOLUSD",1723171640948,26.55,159.4,159.33,15.6897]
["bitfinex","SOLUSD",1723171641243,1.56867848,159.39,159.33,15.6897]
["bitfinex","SOLUSD",1723171641445,26.55,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1723171641619,1.56867748,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1723171642233,26.55,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1723171642414,26.55,159.38,159.3,20.0]
["bitfinex","SOLUSD",1723171642415,26.55,159.36,159.29,15.6936]
["bitfinex","SOLUSD",1723171642624,26.55,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1723171642939,26.55,159.34,159.29,15.6936]
["bitfinex","SOLUSD",1723171643118,28.11920747,159.34,159.29,15.6936]
["bitfinex","SOLUSD",1723171643323,31.4727,159.4,159.29,42.2436]
["bitfinex","SOLUSD",1723171643324,26.55,159.36,159.29,42.2436]
["bitfinex","SOLUSD",1723171643735,26.55,159.34,159.29,15.6936]
["bitfinex","SOLUSD",1723171644131,32.8262,159.34,159.29,21.9714]
["bitfinex","SOLUSD",1723171644330,26.55,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1723171645032,26.55,159.34,159.29,15.6936]
["bitfinex","SOLUSD",1723171645231,26.55,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723171646620,34.39526521,159.34,159.29,21.9714]
["bitfinex","SOLUSD",1723171646826,34.39526521,159.34,159.29,15.6936]
["bitfinex","SOLUSD",1723171648131,34.39526521,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723171648336,32.8259,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723171649449,26.55,159.34,159.3,51.2773]
["bitfinex","SOLUSD",1723171650244,26.55,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1723171650424,26.55,159.34,159.32,45.0]
["bitfinex","SOLUSD",1723171651345,15.7889,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1723171651542,15.7889,159.4,159.32,66.9674]
["bitfinex","SOLUSD",1723171651543,6.2746,159.38,159.32,66.9674]
["bitfinex","SOLUSD",1723171651744,26.55,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723171652125,26.55,159.33,159.32,45.0]
["bitfinex","SOLUSD",1723171652733,26.55,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723171653024,26.55,159.35,159.31,51.277]
["bitfinex","SOLUSD",1723171653240,26.55,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723171653456,26.55,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723171653630,26.55,159.37,159.34,6.2755]
["bitfinex","SOLUSD",1723171653948,26.55,159.37,159.35,45.0]
["bitfinex","SOLUSD",1723171654541,8.22311124,159.42,159.35,60.6885]
["bitfinex","SOLUSD",1723171654542,6.6542,159.42,159.35,60.6885]
["bitfinex","SOLUSD",1723171654747,6.6542,159.42,159.35,45.0]
["bitfinex","SOLUSD",1723171654748,33.2042,159.42,159.35,45.0]
["bitfinex","SOLUSD",1723171654969,39.76378565,159.42,159.37,21.9604]
["bitfinex","SOLUSD",1723171655149,39.76378565,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723171655344,46.03658565,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723171656052,6.2731,159.41,159.38,45.0]
["bitfinex","SOLUSD",1723171656950,39.76378565,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723171657133,46.03658565,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723171657541,39.76378565,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723171658045,33.10958565,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723171658252,26.55,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723171658629,48.9475,159.44,159.38,45.0]
["bitfinex","SOLUSD",1723171659460,26.55,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723171659632,28.11845437,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723171660461,6.2731,159.41,159.38,45.0]
["bitfinex","SOLUSD",1723171661658,7.84160324,159.41,159.38,45.0]
["bitfinex","SOLUSD",1723171662239,6.2731,159.41,159.38,45.0]
["bitfinex","SOLUSD",1723171662556,28.11850325,159.4,159.31,15.3175]
["bitfinex","SOLUSD",1723171662760,26.55,159.36,159.31,15.3175]
["bitfinex","SOLUSD",1723171664250,26.55,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723171664958,15.3262,159.35,159.23,20.0]
["bitfinex","SOLUSD",1723171665155,26.55,159.28,159.2,41.6903]
["bitfinex","SOLUSD",1723171666064,20.0,159.34,159.22,26.55]
["bitfinex","SOLUSD",1723171666266,26.55,159.3,159.22,26.55]
["bitfinex","SOLUSD",1723171666566,26.55,159.3,159.2,41.6903]
["bitfinex","SOLUSD",1723171666744,20.0,159.34,159.2,41.6903]
["bitfinex","SOLUSD",1723171666745,26.55,159.28,159.2,41.6903]
["bitfinex","SOLUSD",1723171666939,26.55,159.28,159.19,6.6104]
["bitfinex","SOLUSD",1723171667159,26.55,159.28,159.19,33.1604]
["bitfinex","SOLUSD",1723171667344,1.56986265,159.27,159.19,33.1604]
["bitfinex","SOLUSD",1723171667669,26.55,159.28,159.19,33.1604]
["bitfinex","SOLUSD",1723171668768,26.55,159.28,159.2,45.0]
["bitfinex","SOLUSD",1723171670774,1.56989593,159.27,159.2,45.0]
["bitfinex","SOLUSD",1723171670971,28.11989589,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723171672168,26.55,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723171673242,6.2782,159.28,159.2,45.0]
["bitfinex","SOLUSD",1723171673243,26.55,159.28,159.2,45.0]
["bitfinex","SOLUSD",1723171673963,26.55,159.28,159.24,6.2794]
["bitfinex","SOLUSD",1723171674160,26.55,159.28,159.25,45.0]
["bitfinex","SOLUSD",1723171675168,26.55,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723171675962,32.8284,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723171678567,32.8283,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723171678778,26.55,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723171679148,32.829,159.26,159.24,45.0]
["bitfinex","SOLUSD",1723171680378,26.55,159.26,159.19,15.7035]
["bitfinex","SOLUSD",1723171681653,32.829,159.26,159.19,15.7035]
["bitfinex","SOLUSD",1723171681984,32.829,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723171682385,26.55,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723171683785,32.829,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723171684560,26.55,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723171686484,6.2795,159.25,159.2,45.0]
["bitfinex","SOLUSD",1723171686671,32.829,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723171687965,26.55,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723171688378,42.1767,159.28,159.2,45.0]
["bitfinex","SOLUSD",1723171688588,42.1767,159.28,159.21,1.25595369]
["bitfinex","SOLUSD",1723171688761,48.4551,159.28,159.2,45.0]
["bitfinex","SOLUSD",1723171689093,26.55,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723171689276,6.2802,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723171689591,26.55,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723171689761,18.2,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723171689967,18.2,159.24,159.21,6.2807]
["bitfinex","SOLUSD",1723171690188,18.2,159.24,159.22,51.2805]
["bitfinex","SOLUSD",1723171691259,18.2,159.25,159.22,51.2805]
["bitfinex","SOLUSD",1723171694394,18.2,159.24,159.22,51.2805]
["bitfinex","SOLUSD",1723171694759,6.2787,159.27,159.22,45.0]
["bitfinex","SOLUSD",1723171695006,18.2,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723171695388,18.2,159.26,159.21,64.45591801]
["bitfinex","SOLUSD",1723171695567,18.2,159.26,159.21,63.2]
["bitfinex","SOLUSD",1723171695891,6.56452108,159.3,159.21,63.2]
["bitfinex","SOLUSD",1723171695892,6.56452108,159.3,159.22,18.2]
["bitfinex","SOLUSD",1723171696098,18.2,159.28,159.23,45.0]
["bitfinex","SOLUSD",1723171696267,18.2,159.27,159.23,45.0]
["bitfinex","SOLUSD",1723171697305,18.2,159.27,159.22,45.0]
["bitfinex","SOLUSD",1723171698280,18.2,159.27,159.22,63.2]
["bitfinex","SOLUSD",1723171698806,18.2,159.27,159.22,45.0]
["bitfinex","SOLUSD",1723171699796,18.2,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723171700094,18.2,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723171700390,24.4805,159.23,159.16,16.5627]
["bitfinex","SOLUSD",1723171700691,18.2,159.19,159.13,18.2]
["bitfinex","SOLUSD",1723171700902,18.2,159.18,159.13,18.2]
["bitfinex","SOLUSD",1723171701070,18.2,159.16,159.12,15.6105]
["bitfinex","SOLUSD",1723171701386,18.2,159.15,159.11,0.8294675]
["bitfinex","SOLUSD",1723171701970,18.2,159.14,159.11,0.8294675]
["bitfinex","SOLUSD",1723171702173,18.2,159.15,159.11,0.8294675]
["bitfinex","SOLUSD",1723171702367,18.2,159.12,159.11,0.8294675]
["bitfinex","SOLUSD",1723171703804,26.58,159.13,159.11,0.8294675]
["bitfinex","SOLUSD",1723171704013,21.3632,159.2,159.11,16.5416675]
["bitfinex","SOLUSD",1723171704176,26.58,159.17,159.11,16.5416675]
["bitfinex","SOLUSD",1723171704602,32.8626,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1723171704986,26.58,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723171705384,26.58,159.15,159.11,16.5416675]
["bitfinex","SOLUSD",1723171705593,47.9432,159.2,159.11,0.8294675]
["bitfinex","SOLUSD",1723171705594,26.58,159.13,159.11,0.8294675]
["bitfinex","SOLUSD",1723171705900,1.57141673,159.12,159.11,0.8294675]
["bitfinex","SOLUSD",1723171706282,32.8641,159.13,159.11,0.8294675]
["bitfinex","SOLUSD",1723171706481,26.58,159.12,159.11,0.8294675]
["bitfinex","SOLUSD",1723171706913,32.8645,159.12,159.11,0.8294675]
["bitfinex","SOLUSD",1723171707205,6.57024156,159.18,159.11,0.8294675]
["bitfinex","SOLUSD",1723171707411,26.58,159.14,159.11,0.8294675]
["bitfinex","SOLUSD",1723171707585,1.57133202,159.13,159.11,0.8294675]
["bitfinex","SOLUSD",1723171708391,1.57133202,159.13,159.11,45.8294675]
["bitfinex","SOLUSD",1723171708597,26.58,159.14,159.11,45.8294675]
["bitfinex","SOLUSD",1723171708991,32.8645,159.12,159.11,0.8294675]
["bitfinex","SOLUSD",1723171709291,6.2838,159.14,159.11,0.8294675]
["bitfinex","SOLUSD",1723171709518,26.58,159.12,159.11,0.8294675]
["bitfinex","SOLUSD",1723171710613,26.58,159.13,159.11,0.8294675]
["bitfinex","SOLUSD",1723171711507,26.58,159.15,159.11,0.8294675]
["bitfinex","SOLUSD",1723171712289,12.9232,159.17,159.11,0.8294675]
["bitfinex","SOLUSD",1723171712493,32.8638,159.14,159.11,0.8294675]
["bitfinex","SOLUSD",1723171713204,32.8634,159.15,159.11,0.8294675]
["bitfinex","SOLUSD",1723171713985,6.6406,159.17,159.11,0.8294675]
["bitfinex","SOLUSD",1723171713986,6.2845,159.12,159.11,0.8294675]
["bitfinex","SOLUSD",1723171714315,32.8642,159.13,159.11,0.8294675]
["bitfinex","SOLUSD",1723171715214,6.6406,159.17,159.11,0.8294675]
["bitfinex","SOLUSD",1723171715215,26.58,159.15,159.11,0.8294675]
["bitfinex","SOLUSD",1723171715415,26.58,159.13,159.11,0.8294675]
["bitfinex","SOLUSD",1723171716486,32.8642,159.13,159.11,0.8294675]
["bitfinex","SOLUSD",1723171716683,26.58,159.13,159.11,0.8294675]
["bitfinex","SOLUSD",1723171717614,6.2845,159.12,159.11,0.8294675]
["bitfinex","SOLUSD",1723171718810,74.568,159.12,159.01,26.58]
["bitfinex","SOLUSD",1723171719011,26.58,159.08,159.01,26.58]
["bitfinex","SOLUSD",1723171719222,47.988,159.12,159.0,15.723]
["bitfinex","SOLUSD",1723171719223,26.58,159.06,159.0,15.723]
["bitfinex","SOLUSD",1723171719385,32.8673,159.06,159.0,15.723]
["bitfinex","SOLUSD",1723171719593,26.58,159.06,159.0,15.723]
["bitfinex","SOLUSD",1723171719905,26.58,159.06,158.97,6.0463]
["bitfinex","SOLUSD",1723171719906,32.8657,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1723171720095,26.58,159.08,159.03,15.7201]
["bitfinex","SOLUSD",1723171720295,26.58,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1723171720513,32.8661,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1723171721109,1.57216192,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1723171721297,26.58,159.06,159.0,15.7232]
["bitfinex","SOLUSD",1723171721614,32.8672,159.06,159.0,22.0125]
["bitfinex","SOLUSD",1723171722535,66.19371605,159.12,159.02,6.2884]
["bitfinex","SOLUSD",1723171722536,32.8664,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1723171722685,6.2866,159.07,159.03,45.0]
["bitfinex","SOLUSD",1723171723090,26.58,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1723171723312,1.57200295,159.09,159.05,51.2869]
["bitfinex","SOLUSD",1723171723491,32.8656,159.1,159.05,45.0]
["bitfinex","SOLUSD",1723171723692,6.2865,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1723171723907,1.57224324,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1723171724319,6.2869,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1723171724492,28.15231543,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1723171724703,26.58,159.08,159.0,15.7231]
["bitfinex","SOLUSD",1723171724901,57.05409195,159.12,158.97,6.2901]
["bitfinex","SOLUSD",1723171724902,6.2882,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1723171725126,1.57260259,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1723171725304,1.5726053,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1723171725925,6.2882,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1723171726526,32.8677,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1723171726700,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723171726901,7.86065257,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1723171727109,26.58,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723171727421,1.57239524,159.05,158.97,26.58]
["bitfinex","SOLUSD",1723171727597,1.57239524,159.05,158.96,16.2676]
["bitfinex","SOLUSD",1723171727598,26.58,159.08,158.99,26.58]
["bitfinex","SOLUSD",1723171727805,32.8673,159.06,159.01,15.7213]
["bitfinex","SOLUSD",1723171728008,32.8678,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1723171728211,1.57251131,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1723171728503,32.8677,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723171728821,26.58,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1723171729207,32.8678,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723171729399,32.8678,159.04,158.97,15.7256]
["bitfinex","SOLUSD",1723171729400,26.58,159.02,158.97,15.7256]
["bitfinex","SOLUSD",1723171729596,1.57268457,159.01,158.95,0.8294675]
["bitfinex","SOLUSD",1723171729908,6.2897,158.99,158.95,0.8294675]
["bitfinex","SOLUSD",1723171730126,34.44295897,158.98,158.95,0.8294675]
["bitfinex","SOLUSD",1723171730340,32.8701,158.98,158.95,0.8294675]
["bitfinex","SOLUSD",1723171730929,26.58,158.98,158.95,0.8294675]
["bitfinex","SOLUSD",1723171731427,1.57297736,158.97,158.95,0.8294675]
["bitfinex","SOLUSD",1723171731629,26.58,158.98,158.95,0.8294675]
["bitfinex","SOLUSD",1723171732326,32.8708,158.96,158.95,0.8294675]
["bitfinex","SOLUSD",1723171733329,34.44425853,158.96,158.95,0.8294675]
["bitfinex","SOLUSD",1723171733632,26.58,158.96,158.95,0.8294675]
["bitfinex","SOLUSD",1723171733814,6.2904,158.98,158.95,0.8294675]
["bitfinex","SOLUSD",1723171733815,6.2905,158.97,158.95,0.8294675]
["bitfinex","SOLUSD",1723171734018,7.86357727,158.97,158.95,0.8294675]
["bitfinex","SOLUSD",1723171734335,26.58,158.98,158.95,0.8294675]
["bitfinex","SOLUSD",1723171735108,32.8702,158.98,158.95,0.8294675]
["bitfinex","SOLUSD",1723171735340,26.58,158.98,158.95,0.8294675]
["bitfinex","SOLUSD",1723171735513,26.58,159.0,158.95,0.8294675]
["bitfinex","SOLUSD",1723171735715,26.58,159.0,158.95,7.1205675]
["bitfinex","SOLUSD",1723171735902,26.58,159.0,158.95,0.8294675]
["bitfinex","SOLUSD",1723171736108,32.8693,159.0,158.95,0.8294675]
["bitfinex","SOLUSD",1723171736313,32.8696,159.0,158.95,7.1206675]
["bitfinex","SOLUSD",1723171736606,28.39075501,159.03,158.96,6.2908]
["bitfinex","SOLUSD",1723171736607,26.58,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1723171736807,6.2893,159.0,158.95,0.8294675]
["bitfinex","SOLUSD",1723171737240,12.86079042,159.01,158.95,0.8294675]
["bitfinex","SOLUSD",1723171737554,32.8688,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1723171737833,6.2877,159.04,158.98,6.29]
["bitfinex","SOLUSD",1723171738001,28.15242814,159.05,158.98,6.29]
["bitfinex","SOLUSD",1723171738307,6.288,159.04,158.98,6.29]
["bitfinex","SOLUSD",1723171738515,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723171738718,6.2882,159.03,158.99,45.0]
["bitfinex","SOLUSD",1723171738920,6.2888,159.02,158.96,15.7272]
["bitfinex","SOLUSD",1723171739326,32.8681,159.03,158.96,15.7272]
["bitfinex","SOLUSD",1723171739939,6.2906,158.97,158.95,0.8294675]
["bitfinex","SOLUSD",1723171740224,26.58,158.97,158.95,0.8294675]
["bitfinex","SOLUSD",1723171740431,17.29347007,159.03,158.95,0.8294675]
["bitfinex","SOLUSD",1723171740610,6.2894,159.0,158.95,7.1204675]
["bitfinex","SOLUSD",1723171740805,26.58,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723171741029,1.5727276,159.01,158.95,27.4094675]
["bitfinex","SOLUSD",1723171741418,1.57268145,159.0,158.95,7.1206675]
["bitfinex","SOLUSD",1723171741633,1.57268145,159.0,158.95,27.4094675]
["bitfinex","SOLUSD",1723171741831,7.8611431,159.02,158.95,27.4094675]
["bitfinex","SOLUSD",1723171742136,7.86120841,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723171742343,1.5726268,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723171742547,26.58,159.03,158.96,15.7263]
["bitfinex","SOLUSD",1723171742713,26.58,159.03,158.97,45.0]
["bitfinex","SOLUSD",1723171743041,41.8968,159.06,158.98,6.2899]
["bitfinex","SOLUSD",1723171743338,41.8968,159.06,158.99,51.2897]
["bitfinex","SOLUSD",1723171743339,6.2877,159.05,158.99,51.2897]
["bitfinex","SOLUSD",1723171743639,6.2879,159.04,158.99,45.0]
["bitfinex","SOLUSD",1723171743939,6.2882,159.03,158.99,45.0]
["bitfinex","SOLUSD",1723171744241,41.8968,159.06,158.99,45.0]
["bitfinex","SOLUSD",1723171744242,16.88927555,159.06,158.99,45.0]
["bitfinex","SOLUSD",1723171744438,26.58,159.04,158.98,45.0]
["bitfinex","SOLUSD",1723171745013,26.58,159.06,158.98,60.7243]
["bitfinex","SOLUSD",1723171745218,26.58,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1723171745541,6.2873,159.05,159.02,45.0]
["bitfinex","SOLUSD",1723171745731,26.58,159.06,158.99,6.2893]
["bitfinex","SOLUSD",1723171745732,6.288,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1723171746033,6.2881,159.03,159.0,45.0]
["bitfinex","SOLUSD",1723171746235,23.56674514,159.09,158.95,49.4287675]
["bitfinex","SOLUSD",1723171746236,26.58,159.02,158.95,49.4287675]
["bitfinex","SOLUSD",1723171746451,1.57265968,159.01,158.95,49.4287675]
["bitfinex","SOLUSD",1723171746746,1.57265968,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723171747039,6.2881,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1723171747414,6.2885,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1723171747611,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723171748026,26.58,159.04,158.95,43.1375675]
["bitfinex","SOLUSD",1723171748027,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723171748856,6.2889,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723171749228,6.2889,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171749629,6.2904,158.97,158.95,0.8294675]
["bitfinex","SOLUSD",1723171749950,1.57303645,158.96,158.95,0.8294675]
["bitfinex","SOLUSD",1723171750320,7.86383645,158.96,158.95,0.8294675]
["bitfinex","SOLUSD",1723171750724,7.86405841,158.96,158.95,0.8294675]
["bitfinex","SOLUSD",1723171751946,6.2908,158.96,158.95,0.8294675]
["bitfinex","SOLUSD",1723171752256,46.58,158.96,158.84,15.7381]
["bitfinex","SOLUSD",1723171752568,32.8725,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1723171752735,32.8725,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723171753130,26.58,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723171753430,6.2921,158.93,158.82,6.296]
["bitfinex","SOLUSD",1723171753431,6.2938,158.89,158.82,6.296]
["bitfinex","SOLUSD",1723171753632,1.57383944,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1723171754330,6.2938,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1723171754750,6.2938,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1723171755342,6.2938,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1723171755548,26.58,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1723171756658,26.58,158.88,158.85,45.0]
["bitfinex","SOLUSD",1723171757055,26.58,158.88,158.84,45.0]
["bitfinex","SOLUSD",1723171757453,6.2938,158.89,158.84,51.2956]
["bitfinex","SOLUSD",1723171757669,26.58,158.88,158.84,51.2956]
["bitfinex","SOLUSD",1723171758188,26.58,158.87,158.84,45.0]
["bitfinex","SOLUSD",1723171759379,26.58,158.85,158.78,15.7446]
["bitfinex","SOLUSD",1723171759682,6.2945,158.87,158.82,6.296]
["bitfinex","SOLUSD",1723171759847,32.8745,158.87,158.82,6.296]
["bitfinex","SOLUSD",1723171760247,6.3272,158.91,158.83,15.7399]
["bitfinex","SOLUSD",1723171760557,6.2925,158.92,158.87,26.58]
["bitfinex","SOLUSD",1723171760754,6.2925,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723171761285,26.58,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1723171761580,32.8712,158.96,158.91,45.0]
["bitfinex","SOLUSD",1723171761875,6.2913,158.95,158.9,51.2932]
["bitfinex","SOLUSD",1723171762072,26.58,158.96,158.9,45.0]
["bitfinex","SOLUSD",1723171762276,2.50619949,159.01,158.9,45.0]
["bitfinex","SOLUSD",1723171762277,22.1652,159.02,158.94,6.2916]
["bitfinex","SOLUSD",1723171762479,6.2901,158.98,158.95,45.0]
["bitfinex","SOLUSD",1723171763276,26.58,159.0,158.93,6.2919]
["bitfinex","SOLUSD",1723171763277,26.58,159.0,158.94,51.2916]
["bitfinex","SOLUSD",1723171763456,32.8693,159.0,158.94,51.2916]
["bitfinex","SOLUSD",1723171764276,6.2901,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723171764951,1.57276796,159.0,158.94,45.0]
["bitfinex","SOLUSD",1723171765281,6.2889,159.01,158.96,26.58]
["bitfinex","SOLUSD",1723171765467,6.2889,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171765782,6.2895,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723171766777,33.1517945,159.06,158.99,26.58]
["bitfinex","SOLUSD",1723171766965,33.1517945,159.06,159.0,45.0]
["bitfinex","SOLUSD",1723171766966,6.2881,159.03,159.0,45.0]
["bitfinex","SOLUSD",1723171767167,6.2893,159.0,158.95,42.3081]
["bitfinex","SOLUSD",1723171767357,6.2897,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171767556,6.2901,158.98,158.96,45.0]
["bitfinex","SOLUSD",1723171767952,6.2893,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723171768148,6.2893,159.0,158.95,45.0]
["bitfinex","SOLUSD",1723171768373,6.2898,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723171768978,26.58,159.02,158.95,51.2912]
["bitfinex","SOLUSD",1723171769462,26.58,159.02,158.95,77.8712]
["bitfinex","SOLUSD",1723171770167,26.58,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1723171770168,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723171770367,26.58,159.02,158.97,45.0]
["bitfinex","SOLUSD",1723171770368,32.8685,159.02,158.97,45.0]
["bitfinex","SOLUSD",1723171771681,6.289,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171771977,6.289,159.01,158.96,45.0]
["bitfinex","SOLUSD",1723171772185,7.8616748,159.01,158.96,45.0]
["bitfinex","SOLUSD",1723171772478,6.4387,159.07,158.97,26.58]
["bitfinex","SOLUSD",1723171772686,32.8673,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1723171772994,26.58,159.06,158.99,26.58]
["bitfinex","SOLUSD",1723171773153,26.58,159.06,159.0,51.2892]
["bitfinex","SOLUSD",1723171773349,26.58,159.06,159.0,45.0]
["bitfinex","SOLUSD",1723171773580,6.288,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723171773879,6.2877,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723171774063,26.58,159.06,159.0,45.0]
["bitfinex","SOLUSD",1723171774268,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723171774580,6.2866,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723171774779,39.43824389,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723171774980,6.2862,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723171775289,6.2865,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723171775581,6.2865,159.07,159.03,45.0]
["bitfinex","SOLUSD",1723171775785,6.2865,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723171776161,6.2865,159.07,159.02,51.2884]
["bitfinex","SOLUSD",1723171776372,6.2865,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723171776786,6.2861,159.09,159.02,60.7204]
["bitfinex","SOLUSD",1723171776969,26.58,159.08,159.02,60.7204]
["bitfinex","SOLUSD",1723171777165,26.58,159.08,159.02,45.0]
["bitfinex","SOLUSD",1723171777368,28.15210684,159.08,159.02,45.0]
["bitfinex","SOLUSD",1723171777569,6.2889,159.01,158.97,26.58]
["bitfinex","SOLUSD",1723171777881,37.4873,159.11,158.95,26.58]
["bitfinex","SOLUSD",1723171777882,1.57249344,159.0,158.95,26.58]
["bitfinex","SOLUSD",1723171778087,6.2893,159.0,158.95,26.58]
["bitfinex","SOLUSD",1723171778380,1.57264391,158.99,158.95,26.58]
["bitfinex","SOLUSD",1723171778563,1.5726731,158.98,158.95,26.58]
["bitfinex","SOLUSD",1723171778768,1.5726731,158.98,158.94,22.3539]
["bitfinex","SOLUSD",1723171778988,6.2897,158.99,158.94,22.3539]
["bitfinex","SOLUSD",1723171779280,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1723171779985,42.2982,159.06,158.97,26.58]
["bitfinex","SOLUSD",1723171780281,20.0,159.05,158.98,45.0]
["bitfinex","SOLUSD",1723171780460,6.2886,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723171780964,6.2881,159.03,158.98,51.29]
["bitfinex","SOLUSD",1723171781384,6.2885,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723171781769,6.2891,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723171782090,6.2885,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723171782397,26.58,159.04,158.98,45.0]
["bitfinex","SOLUSD",1723171782398,7.86149341,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723171782617,1.57257779,159.0,158.98,45.0]
["bitfinex","SOLUSD",1723171782758,6.2897,158.99,158.95,26.58]
["bitfinex","SOLUSD",1723171782959,6.2897,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171783376,6.2893,159.0,158.95,45.0]
["bitfinex","SOLUSD",1723171783588,6.2893,159.0,158.95,51.2912]
["bitfinex","SOLUSD",1723171783894,6.2897,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723171784061,26.58,159.02,158.94,16.0623]
["bitfinex","SOLUSD",1723171784062,7.86279581,158.98,158.94,16.0623]
["bitfinex","SOLUSD",1723171784392,6.2901,158.98,158.94,16.0623]
["bitfinex","SOLUSD",1723171784989,6.2897,158.99,158.94,22.3538]
["bitfinex","SOLUSD",1723171785285,1.57276007,159.01,158.94,16.0623]
["bitfinex","SOLUSD",1723171785675,1.57276007,159.01,158.95,45.0]
["bitfinex","SOLUSD",1723171785991,6.2893,159.0,158.95,51.2912]
["bitfinex","SOLUSD",1723171786292,26.58,159.04,158.95,71.58]
["bitfinex","SOLUSD",1723171786498,17.28668633,159.09,158.97,42.3052]
["bitfinex","SOLUSD",1723171786703,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723171787002,26.58,159.04,158.98,45.0]
["bitfinex","SOLUSD",1723171787687,6.2888,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723171787874,7.8614449,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723171788274,7.8614449,159.01,158.95,26.58]
["bitfinex","SOLUSD",1723171788275,26.58,159.0,158.91,26.58]
["bitfinex","SOLUSD",1723171788497,1.57281714,158.99,158.91,26.58]
["bitfinex","SOLUSD",1723171788800,26.58,159.0,158.93,26.58]
["bitfinex","SOLUSD",1723171789002,6.1891,159.02,158.95,26.58]
["bitfinex","SOLUSD",1723171789003,26.58,159.02,158.95,26.58]
["bitfinex","SOLUSD",1723171789304,26.58,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1723171789477,26.58,159.04,158.99,45.0]
["bitfinex","SOLUSD",1723171790132,6.2884,159.03,158.99,45.0]
["bitfinex","SOLUSD",1723171790403,26.58,159.04,158.99,45.0]
["bitfinex","SOLUSD",1723171790575,26.58,159.04,158.98,45.0]
["bitfinex","SOLUSD",1723171790779,6.2894,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723171790980,6.2894,159.0,158.95,32.871]
["bitfinex","SOLUSD",1723171791285,6.2894,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723171791487,6.2897,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171791691,6.2897,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723171792392,32.8694,159.0,158.95,51.291]
["bitfinex","SOLUSD",1723171792583,6.2897,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723171793003,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723171793185,6.2888,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723171793710,6.2885,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723171794098,32.8681,159.03,158.98,45.0]
["bitfinex","SOLUSD",1723171794306,6.2881,159.03,158.98,51.29]
["bitfinex","SOLUSD",1723171794814,32.8677,159.04,158.98,51.29]
["bitfinex","SOLUSD",1723171795019,26.58,159.04,158.98,45.0]
["bitfinex","SOLUSD",1723171795206,23.47858267,159.07,158.98,45.0]
["bitfinex","SOLUSD",1723171795207,1.57251926,159.06,158.98,45.0]
["bitfinex","SOLUSD",1723171795402,26.58,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723171796027,32.8685,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723171796201,32.8685,159.02,158.97,45.0]
["bitfinex","SOLUSD",1723171796515,6.2889,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171797113,6.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1723171797114,6.2916,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1723171797319,26.58,158.96,158.88,26.58]
["bitfinex","SOLUSD",1723171797703,28.15334349,158.96,158.88,26.58]
["bitfinex","SOLUSD",1723171797901,1.57334046,158.95,158.88,26.58]
["bitfinex","SOLUSD",1723171798120,26.58,158.96,158.88,26.58]
["bitfinex","SOLUSD",1723171798297,48.0673,159.0,158.9,26.58]
["bitfinex","SOLUSD",1723171798502,26.29,158.99,158.92,32.8723]
["bitfinex","SOLUSD",1723171798701,6.292,158.94,158.79,33.41095354]
["bitfinex","SOLUSD",1723171798918,46.58,158.99,158.9,26.58]
["bitfinex","SOLUSD",1723171799127,6.2901,158.98,158.92,32.8724]
["bitfinex","SOLUSD",1723171799426,46.58,158.99,158.93,45.0]
["bitfinex","SOLUSD",1723171799427,6.2905,158.97,158.93,45.0]
["bitfinex","SOLUSD",1723171799618,6.2909,158.96,158.93,45.0]
["bitfinex","SOLUSD",1723171799819,6.2905,158.97,158.93,45.0]
["bitfinex","SOLUSD",1723171800322,6.2909,158.96,158.93,45.0]
["bitfinex","SOLUSD",1723171801527,6.2904,158.98,158.93,45.0]
["bitfinex","SOLUSD",1723171802219,6.2905,158.97,158.93,45.0]
["bitfinex","SOLUSD",1723171802523,6.2909,158.96,158.93,45.0]
["bitfinex","SOLUSD",1723171802708,6.2912,158.95,158.93,45.0]
["bitfinex","SOLUSD",1723171803115,6.2909,158.96,158.93,45.0]
["bitfinex","SOLUSD",1723171803306,6.2905,158.97,158.93,45.0]
["bitfinex","SOLUSD",1723171804117,6.2893,159.0,158.94,32.8715]
["bitfinex","SOLUSD",1723171804322,26.58,159.01,158.95,45.0]
["bitfinex","SOLUSD",1723171804323,32.8693,159.01,158.95,45.0]
["bitfinex","SOLUSD",1723171804501,6.2893,159.01,158.95,51.2912]
["bitfinex","SOLUSD",1723171804931,26.58,159.03,158.96,26.58]
["bitfinex","SOLUSD",1723171805173,21.9813,159.04,158.97,60.7258]
["bitfinex","SOLUSD",1723171805431,26.58,159.03,158.97,45.0]
["bitfinex","SOLUSD",1723171805833,1.57253372,159.03,158.97,45.0]
["bitfinex","SOLUSD",1723171806133,26.58,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171806350,1.57261824,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723171806930,6.2898,158.99,158.97,45.0]
["bitfinex","SOLUSD",1723171807435,7.86191824,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723171807648,6.2898,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171807941,6.2898,158.99,158.93,15.7294]
["bitfinex","SOLUSD",1723171807942,6.2902,158.98,158.95,45.0]
["bitfinex","SOLUSD",1723171808125,6.2902,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723171808326,1.57288442,158.97,158.94,45.0]
["bitfinex","SOLUSD",1723171808529,6.2902,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723171809558,6.2897,158.99,158.94,51.2916]
["bitfinex","SOLUSD",1723171809732,6.2893,159.0,158.94,51.2916]
["bitfinex","SOLUSD",1723171810245,6.2893,159.0,158.94,45.0]
["bitfinex","SOLUSD",1723171810445,28.15282493,159.01,158.94,45.0]
["bitfinex","SOLUSD",1723171810446,26.58,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1723171810636,26.58,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171811736,32.869,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171811935,26.58,159.01,158.97,51.2904]
["bitfinex","SOLUSD",1723171812251,32.8684,159.03,158.97,51.2904]
["bitfinex","SOLUSD",1723171812436,6.2886,159.02,158.97,51.2904]
["bitfinex","SOLUSD",1723171812637,6.2886,159.02,158.97,45.0]
["bitfinex","SOLUSD",1723171812838,6.2886,159.02,158.96,45.0]
["bitfinex","SOLUSD",1723171813241,6.2892,159.01,158.96,51.2908]
["bitfinex","SOLUSD",1723171813439,6.2892,159.01,158.96,45.0]
["bitfinex","SOLUSD",1723171814651,28.15255893,159.01,158.95,15.7274]
["bitfinex","SOLUSD",1723171814854,6.2893,159.0,158.95,22.0186]
["bitfinex","SOLUSD",1723171815065,7.86201715,159.0,158.95,22.0186]
["bitfinex","SOLUSD",1723171815253,6.2893,159.0,158.95,22.0186]
["bitfinex","SOLUSD",1723171816143,32.8689,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723171816344,32.8689,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171816564,26.58,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171816743,1.5726226,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723171817638,26.58,159.01,158.96,45.0]
["bitfinex","SOLUSD",1723171818571,26.58,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723171819467,32.8689,159.01,158.96,51.2908]
["bitfinex","SOLUSD",1723171819966,26.58,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723171820463,26.58,159.01,158.96,45.0]
["bitfinex","SOLUSD",1723171820464,32.8689,159.01,158.96,51.2908]
["bitfinex","SOLUSD",1723171820962,26.58,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723171821139,26.58,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723171821340,26.58,159.01,158.96,45.0]
["bitfinex","SOLUSD",1723171822144,26.58,159.01,158.98,6.29]
["bitfinex","SOLUSD",1723171822365,26.58,159.01,158.99,45.0]
["bitfinex","SOLUSD",1723171822569,34.44150672,159.01,158.95,22.0183]
["bitfinex","SOLUSD",1723171822769,34.44150672,159.01,158.96,45.0]
["bitfinex","SOLUSD",1723171823273,32.869,159.01,158.96,51.2907]
["bitfinex","SOLUSD",1723171823841,26.58,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1723171824047,26.58,159.03,158.98,45.0]
["bitfinex","SOLUSD",1723171824470,6.2885,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723171825053,6.2889,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723171825254,6.2889,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171825470,32.8684,159.03,158.97,51.2904]
["bitfinex","SOLUSD",1723171825975,26.58,159.03,158.97,45.0]
["bitfinex","SOLUSD",1723171826980,6.289,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171827688,18.25,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723171828056,24.539,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171829157,6.29,158.98,158.97,45.0]
["bitfinex","SOLUSD",1723171829357,24.5397,158.99,158.97,45.0]
["bitfinex","SOLUSD",1723171830968,18.25,158.98,158.93,15.7295]
["bitfinex","SOLUSD",1723171831170,18.25,158.97,158.93,15.7295]
["bitfinex","SOLUSD",1723171832185,18.25,158.97,158.93,22.0215]
["bitfinex","SOLUSD",1723171832389,18.25,158.97,158.94,45.0]
["bitfinex","SOLUSD",1723171832577,18.25,158.98,158.94,51.2916]
["bitfinex","SOLUSD",1723171832782,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723171833088,18.25,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171833298,6.2892,159.01,158.96,45.0]
["bitfinex","SOLUSD",1723171833468,24.5394,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723171833669,18.25,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171833986,18.25,158.98,158.96,45.0]
["bitfinex","SOLUSD",1723171834600,18.25,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723171834789,18.25,158.99,158.95,51.2911]
["bitfinex","SOLUSD",1723171835171,24.5397,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723171835471,18.25,158.99,158.95,51.2911]
["bitfinex","SOLUSD",1723171835669,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723171835900,24.5389,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171836079,18.25,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723171836482,24.5393,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723171836684,24.5393,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723171836868,18.25,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171837068,24.5397,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171837877,24.5401,158.98,158.96,45.0]
["bitfinex","SOLUSD",1723171838204,24.5401,158.98,158.95,45.0]
["bitfinex","SOLUSD",1723171838493,24.5401,158.98,158.94,51.2916]
["bitfinex","SOLUSD",1723171838796,18.25,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1723171839699,18.25,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1723171839989,18.25,158.98,158.93,18.25]
["bitfinex","SOLUSD",1723171839990,18.25,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1723171840206,18.25,158.99,158.97,45.0]
["bitfinex","SOLUSD",1723171841073,18.25,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171841275,6.2893,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723171842282,7.86237526,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171842589,6.2897,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723171843510,21.9813,159.04,158.96,18.25]
["bitfinex","SOLUSD",1723171843803,18.25,159.01,158.97,60.7259]
["bitfinex","SOLUSD",1723171843985,18.25,159.03,158.97,60.7259]
["bitfinex","SOLUSD",1723171844186,18.25,159.02,158.98,6.2898]
["bitfinex","SOLUSD",1723171844384,19.82244031,159.01,158.99,45.0]
["bitfinex","SOLUSD",1723171844593,19.82244031,159.01,158.97,60.7259]
["bitfinex","SOLUSD",1723171844776,18.25,159.0,158.97,60.7259]
["bitfinex","SOLUSD",1723171845277,18.25,159.0,158.97,22.0161]
["bitfinex","SOLUSD",1723171845704,18.25,159.01,158.97,22.0161]
["bitfinex","SOLUSD",1723171846207,15.9312,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723171846405,18.25,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1723171846700,6.0314,159.08,159.0,45.0]
["bitfinex","SOLUSD",1723171846701,18.25,159.03,159.0,45.0]
["bitfinex","SOLUSD",1723171846881,18.25,159.01,159.0,45.0]
["bitfinex","SOLUSD",1723171847077,18.25,159.01,158.99,45.0]
["bitfinex","SOLUSD",1723171847290,6.0314,159.08,158.99,63.25]
["bitfinex","SOLUSD",1723171847510,15.42,159.09,158.99,60.527]
["bitfinex","SOLUSD",1723171847677,18.25,159.07,159.03,15.72]
["bitfinex","SOLUSD",1723171847874,15.42,159.09,159.04,45.0]
["bitfinex","SOLUSD",1723171847875,18.25,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723171848112,18.25,159.05,158.99,82.5398]
["bitfinex","SOLUSD",1723171848113,18.25,159.05,159.0,18.25]
["bitfinex","SOLUSD",1723171848280,18.25,159.05,159.01,45.0]
["bitfinex","SOLUSD",1723171848787,15.42,159.09,159.03,18.25]
["bitfinex","SOLUSD",1723171849000,18.25,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723171849482,18.25,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723171849684,15.42,159.09,159.03,45.0]
["bitfinex","SOLUSD",1723171849892,21.7057,159.09,159.03,69.538]
["bitfinex","SOLUSD",1723171850087,18.25,159.08,159.03,69.538]
["bitfinex","SOLUSD",1723171850611,18.25,159.08,159.03,63.25]
["bitfinex","SOLUSD",1723171850790,18.25,159.08,159.03,69.538]
["bitfinex","SOLUSD",1723171851305,6.2853,159.11,159.04,6.2876]
["bitfinex","SOLUSD",1723171851509,18.25,159.09,159.05,45.0]
["bitfinex","SOLUSD",1723171852009,18.25,159.07,159.05,45.0]
["bitfinex","SOLUSD",1723171852192,18.25,159.06,158.98,22.0143]
["bitfinex","SOLUSD",1723171852504,18.25,159.05,158.99,33.777]
["bitfinex","SOLUSD",1723171852721,18.25,159.05,159.0,18.25]
["bitfinex","SOLUSD",1723171852915,18.25,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723171853214,18.25,159.06,159.01,35.22931237]
["bitfinex","SOLUSD",1723171853416,18.25,159.08,159.02,18.25]
["bitfinex","SOLUSD",1723171853703,18.25,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723171853889,18.25,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723171854094,18.25,159.09,159.04,24.5376]
["bitfinex","SOLUSD",1723171854295,18.25,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723171854498,18.25,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723171854886,18.25,159.07,159.05,45.0]
["bitfinex","SOLUSD",1723171855087,18.25,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723171855297,18.25,159.06,159.01,33.9717]
["bitfinex","SOLUSD",1723171855498,18.25,159.04,159.02,45.0]
["bitfinex","SOLUSD",1723171855914,18.25,159.04,158.99,33.777]
["bitfinex","SOLUSD",1723171856085,18.25,159.04,158.99,40.0666]
["bitfinex","SOLUSD",1723171856285,6.2862,159.08,159.01,18.25]
["bitfinex","SOLUSD",1723171856485,18.25,159.06,159.01,18.25]
["bitfinex","SOLUSD",1723171856685,18.25,159.07,159.01,18.25]
["bitfinex","SOLUSD",1723171856910,18.25,159.06,159.01,18.25]
["bitfinex","SOLUSD",1723171857122,18.25,159.06,159.0,15.7228]
["bitfinex","SOLUSD",1723171857123,18.25,159.04,159.0,15.7228]
["bitfinex","SOLUSD",1723171857294,18.25,159.03,158.97,6.1015]
["bitfinex","SOLUSD",1723171857494,18.25,159.0,158.96,15.7267]
["bitfinex","SOLUSD",1723171857711,18.25,158.98,158.92,15.7305]
["bitfinex","SOLUSD",1723171857914,18.25,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1723171858504,18.25,158.99,158.94,24.5416]
["bitfinex","SOLUSD",1723171858704,18.25,158.98,158.93,18.25]
["bitfinex","SOLUSD",1723171858998,18.25,158.95,158.92,15.7305]
["bitfinex","SOLUSD",1723171859418,18.25,158.96,158.92,15.7305]
["bitfinex","SOLUSD",1723171859715,32.9205,158.97,158.92,15.7305]
["bitfinex","SOLUSD",1723171860228,6.2917,158.94,158.88,15.7345]
["bitfinex","SOLUSD",1723171860421,7.86526415,158.93,158.88,15.7345]
["bitfinex","SOLUSD",1723171860716,26.63,158.93,158.88,15.7345]
["bitfinex","SOLUSD",1723171861109,26.63,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1723171861287,26.63,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1723171861786,26.63,158.95,158.88,15.7345]
["bitfinex","SOLUSD",1723171861787,32.9213,158.95,158.88,15.7345]
["bitfinex","SOLUSD",1723171862009,32.9213,158.95,158.89,45.0]
["bitfinex","SOLUSD",1723171862186,7.86490768,158.94,158.88,22.0282]
["bitfinex","SOLUSD",1723171862386,26.63,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1723171862612,6.2917,158.94,158.88,15.7345]
["bitfinex","SOLUSD",1723171862797,1.57327896,158.93,158.88,15.7345]
["bitfinex","SOLUSD",1723171863116,6.2917,158.94,158.88,15.7345]
["bitfinex","SOLUSD",1723171863420,6.2917,158.94,158.88,22.0281]
["bitfinex","SOLUSD",1723171863614,6.2917,158.94,158.89,45.0]
["bitfinex","SOLUSD",1723171864015,26.63,158.95,158.89,51.2935]
["bitfinex","SOLUSD",1723171864313,32.9213,158.95,158.89,51.2935]
["bitfinex","SOLUSD",1723171865015,26.63,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723171865200,26.63,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723171865403,26.63,158.93,158.88,6.294]
["bitfinex","SOLUSD",1723171865601,15.6649,158.96,158.9,6.2931]
["bitfinex","SOLUSD",1723171865602,26.63,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1723171866324,26.63,158.95,158.91,45.0]
["bitfinex","SOLUSD",1723171866711,32.9213,158.95,158.91,45.0]
["bitfinex","SOLUSD",1723171866917,15.6649,158.96,158.91,45.0]
["bitfinex","SOLUSD",1723171867119,26.63,158.97,158.93,6.2918]
["bitfinex","SOLUSD",1723171867408,26.63,158.97,158.94,45.0]
["bitfinex","SOLUSD",1723171867610,32.9205,158.97,158.94,45.0]
["bitfinex","SOLUSD",1723171868002,32.9205,158.97,158.93,45.0]
["bitfinex","SOLUSD",1723171868302,32.9403,158.99,158.93,45.0]
["bitfinex","SOLUSD",1723171868500,32.9403,158.99,158.92,46.25825288]
["bitfinex","SOLUSD",1723171868823,42.5937,159.01,158.92,46.25825288]
["bitfinex","SOLUSD",1723171869029,42.5937,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1723171869030,48.8829,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1723171869337,6.2898,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171870003,6.2893,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723171870309,6.2893,159.0,158.95,45.0]
["bitfinex","SOLUSD",1723171870507,6.2897,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723171870822,6.2897,158.99,158.94,45.0]
["bitfinex","SOLUSD",1723171871198,6.2912,158.96,158.9,22.0981]
["bitfinex","SOLUSD",1723171871402,1.57306262,158.95,158.9,22.0981]
["bitfinex","SOLUSD",1723171871704,6.2912,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1723171872004,6.2912,158.96,158.9,22.0983]
["bitfinex","SOLUSD",1723171872607,6.2912,158.96,158.91,51.2928]
["bitfinex","SOLUSD",1723171872815,26.63,158.97,158.91,45.0]
["bitfinex","SOLUSD",1723171873413,26.63,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1723171873609,26.63,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723171873930,12.3221,159.03,158.93,6.2917]
["bitfinex","SOLUSD",1723171873931,26.63,159.0,158.93,6.2917]
["bitfinex","SOLUSD",1723171874226,1.57281521,158.99,158.94,45.0]
["bitfinex","SOLUSD",1723171874404,26.63,159.0,158.94,45.0]
["bitfinex","SOLUSD",1723171874604,6.2901,158.98,158.93,45.0]
["bitfinex","SOLUSD",1723171874803,26.63,159.0,158.93,51.2918]
["bitfinex","SOLUSD",1723171875102,6.29,158.99,158.93,51.2918]
["bitfinex","SOLUSD",1723171875713,6.29,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1723171875913,6.29,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723171876140,6.29,158.99,158.93,51.292]
["bitfinex","SOLUSD",1723171876337,6.29,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1723171876637,6.29,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723171876932,6.2901,158.98,158.93,51.292]
["bitfinex","SOLUSD",1723171877236,26.63,159.0,158.91,15.7318]
["bitfinex","SOLUSD",1723171877237,26.63,158.96,158.91,15.7318]
["bitfinex","SOLUSD",1723171878138,26.63,159.02,158.94,26.63]
["bitfinex","SOLUSD",1723171878345,26.63,159.02,158.95,1.25806742]
["bitfinex","SOLUSD",1723171878520,26.63,159.02,158.95,45.0]
["bitfinex","SOLUSD",1723171878716,28.20233453,159.02,158.96,15.7266]
["bitfinex","SOLUSD",1723171878913,6.2887,159.02,158.97,45.0]
["bitfinex","SOLUSD",1723171879110,26.63,159.04,158.99,6.2893]
["bitfinex","SOLUSD",1723171879320,26.63,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723171879638,32.9178,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723171879834,32.9178,159.04,158.99,51.2896]
["bitfinex","SOLUSD",1723171880009,26.63,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1723171880212,26.63,159.06,158.99,60.7239]
["bitfinex","SOLUSD",1723171880213,32.9169,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723171880416,26.63,159.06,159.02,51.2884]
["bitfinex","SOLUSD",1723171880614,6.2866,159.07,159.02,51.2884]
["bitfinex","SOLUSD",1723171880817,6.2866,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723171881018,26.15147237,159.13,159.04,26.63]
["bitfinex","SOLUSD",1723171881019,10.44047237,159.13,159.04,26.63]
["bitfinex","SOLUSD",1723171881218,26.63,159.1,159.05,45.0]
["bitfinex","SOLUSD",1723171881406,6.2878,159.04,158.98,31.3995]
["bitfinex","SOLUSD",1723171881611,6.2878,159.04,158.99,45.0]
["bitfinex","SOLUSD",1723171881813,34.49000435,159.04,158.99,45.0]
["bitfinex","SOLUSD",1723171882207,26.63,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1723171882412,26.63,159.06,159.01,45.0]
["bitfinex","SOLUSD",1723171882621,6.2877,159.04,159.01,45.0]
["bitfinex","SOLUSD",1723171883031,7.85990344,159.04,159.01,45.0]
["bitfinex","SOLUSD",1723171884145,6.2877,159.04,159.01,45.0]
["bitfinex","SOLUSD",1723171884747,6.2889,159.01,158.95,6.0565]
["bitfinex","SOLUSD",1723171884919,15.7159,159.08,158.95,6.0565]
["bitfinex","SOLUSD",1723171884920,26.63,159.02,158.95,6.0565]
["bitfinex","SOLUSD",1723171885250,26.63,159.02,158.96,6.2905]
["bitfinex","SOLUSD",1723171885414,32.9187,159.02,158.96,6.2905]
["bitfinex","SOLUSD",1723171885832,1.5723496,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1723171886031,1.5723496,159.01,158.95,12.3477]
["bitfinex","SOLUSD",1723171886336,1.5723496,159.01,158.94,48.6502]
["bitfinex","SOLUSD",1723171886337,6.2893,159.0,158.94,48.6502]
["bitfinex","SOLUSD",1723171886506,7.8615496,159.01,158.94,22.0202]
["bitfinex","SOLUSD",1723171886927,7.8615496,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1723171887125,1.5723496,159.01,158.94,42.3586]
["bitfinex","SOLUSD",1723171887445,6.2885,159.02,158.97,22.0161]
["bitfinex","SOLUSD",1723171887643,6.2885,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723171887842,32.9185,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723171888310,1.57246127,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723171888639,26.63,159.0,158.93,30.8854]
["bitfinex","SOLUSD",1723171888844,26.63,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723171889037,1.57293352,158.95,158.9,6.293]
["bitfinex","SOLUSD",1723171889514,32.921,158.96,158.9,6.293]
["bitfinex","SOLUSD",1723171889720,32.921,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723171889926,26.63,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723171890259,26.63,158.98,158.93,6.2916]
["bitfinex","SOLUSD",1723171890550,34.4929689,158.98,158.92,22.0232]
["bitfinex","SOLUSD",1723171890914,26.63,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723171891437,34.49299649,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723171891629,34.49299649,158.98,158.93,45.0]
["bitfinex","SOLUSD",1723171891829,6.2909,158.96,158.93,45.0]
["bitfinex","SOLUSD",1723171892217,1.57301038,158.95,158.93,45.0]
["bitfinex","SOLUSD",1723171892416,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1723171892619,1.57317468,158.93,158.88,31.8092]
["bitfinex","SOLUSD",1723171892854,26.63,158.94,158.88,31.8092]
["bitfinex","SOLUSD",1723171893543,26.63,158.94,158.84,22.0336]
["bitfinex","SOLUSD",1723171893544,6.2932,158.9,158.84,22.0336]
["bitfinex","SOLUSD",1723171893747,26.63,158.92,158.84,15.7383]
["bitfinex","SOLUSD",1723171893748,6.2937,158.89,158.84,15.7383]
["bitfinex","SOLUSD",1723171893934,26.63,158.91,158.84,15.7383]
["bitfinex","SOLUSD",1723171894253,26.63,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1723171894450,32.9229,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723171895838,32.9229,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723171896360,26.63,158.89,158.84,15.7383]
["bitfinex","SOLUSD",1723171896526,1.5737447,158.88,158.84,15.7383]
["bitfinex","SOLUSD",1723171896838,26.63,158.87,158.81,15.742]
["bitfinex","SOLUSD",1723171897055,7.86889358,158.86,158.81,15.742]
["bitfinex","SOLUSD",1723171897344,1.57398164,158.85,158.81,22.0388]
["bitfinex","SOLUSD",1723171897549,1.57398164,158.85,158.81,15.742]
["bitfinex","SOLUSD",1723171897937,26.63,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1723171897938,32.9245,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1723171898334,26.63,158.89,158.81,42.372]
["bitfinex","SOLUSD",1723171898846,26.63,158.89,158.82,45.0]
["bitfinex","SOLUSD",1723171899849,26.63,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1723171900051,6.2935,158.9,158.85,45.0]
["bitfinex","SOLUSD",1723171900233,26.63,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723171900535,26.63,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723171900734,32.9229,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723171901143,26.63,158.91,158.86,45.0]
["bitfinex","SOLUSD",1723171901334,6.2933,158.9,158.85,51.2952]
["bitfinex","SOLUSD",1723171901534,6.2938,158.89,158.85,45.0]
["bitfinex","SOLUSD",1723171902842,26.63,158.93,158.85,71.63]
["bitfinex","SOLUSD",1723171903040,32.9222,158.93,158.88,6.294]
["bitfinex","SOLUSD",1723171903261,6.2922,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723171905859,6.2926,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723171906370,26.63,158.91,158.88,45.0]
["bitfinex","SOLUSD",1723171906656,1.57343216,158.9,158.83,48.7383]
["bitfinex","SOLUSD",1723171906960,6.2937,158.89,158.83,55.034]
["bitfinex","SOLUSD",1723171907149,6.294,158.88,158.83,55.034]
["bitfinex","SOLUSD",1723171907334,6.2945,158.87,158.83,15.7397]
["bitfinex","SOLUSD",1723171908351,6.2948,158.87,158.81,32.9268]
["bitfinex","SOLUSD",1723171908667,6.294,158.88,158.81,42.3712]
["bitfinex","SOLUSD",1723171908963,32.9232,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1723171909265,6.2925,158.92,158.87,6.2942]
["bitfinex","SOLUSD",1723171909636,6.2925,158.92,158.85,26.63]
["bitfinex","SOLUSD",1723171909637,32.922,158.93,158.88,6.294]
["bitfinex","SOLUSD",1723171909852,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723171910065,6.2924,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723171910457,6.2924,158.92,158.87,45.0]
["bitfinex","SOLUSD",1723171911237,6.2929,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723171911437,6.2929,158.91,158.86,51.2948]
["bitfinex","SOLUSD",1723171912052,6.2924,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723171912367,6.2924,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723171912864,6.2932,158.9,158.88,45.0]
["bitfinex","SOLUSD",1723171913642,32.9229,158.91,158.88,45.0]
["bitfinex","SOLUSD",1723171913836,26.63,158.93,158.85,48.6621]
["bitfinex","SOLUSD",1723171914067,6.2933,158.9,158.85,48.6621]
["bitfinex","SOLUSD",1723171914258,6.2937,158.89,158.85,15.7372]
["bitfinex","SOLUSD",1723171914577,6.2937,158.89,158.83,26.63]
["bitfinex","SOLUSD",1723171914745,7.86732835,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1723171915148,6.2937,158.89,158.85,45.0]
["bitfinex","SOLUSD",1723171915555,6.2936,158.89,158.84,51.2956]
["bitfinex","SOLUSD",1723171915855,6.2932,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1723171916063,6.2932,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723171918349,6.2929,158.91,158.86,51.2947]
["bitfinex","SOLUSD",1723171918757,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723171918952,6.2925,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723171919157,16.64005881,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1723171919357,16.64005881,158.94,158.9,45.0]
["bitfinex","SOLUSD",1723171919872,6.2921,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723171920062,32.9221,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723171920271,6.2932,158.9,158.85,26.63]
["bitfinex","SOLUSD",1723171920462,6.2932,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723171920863,6.2936,158.89,158.86,45.0]
["bitfinex","SOLUSD",1723171921063,32.9232,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723171921383,32.9232,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723171922580,1.57346824,158.9,158.87,45.0]
["bitfinex","SOLUSD",1723171922784,26.63,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723171922963,6.294,158.88,158.84,15.7389]
["bitfinex","SOLUSD",1723171923783,6.2937,158.89,158.84,15.7389]
["bitfinex","SOLUSD",1723171923969,6.2942,158.88,158.84,15.7389]
["bitfinex","SOLUSD",1723171924491,7.86815821,158.87,158.81,42.372]
["bitfinex","SOLUSD",1723171925260,28.20375821,158.87,158.81,15.742]
["bitfinex","SOLUSD",1723171925572,1.57384633,158.86,158.81,15.742]
["bitfinex","SOLUSD",1723171925877,1.57406475,158.85,158.81,15.742]
["bitfinex","SOLUSD",1723171926063,1.57406475,158.85,158.79,27.4594675]
["bitfinex","SOLUSD",1723171926064,7.86926475,158.85,158.8,6.297]
["bitfinex","SOLUSD",1723171926461,6.2948,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1723171926679,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1723171927067,48.8334,158.88,158.83,6.296]
["bitfinex","SOLUSD",1723171927273,22.2034,158.88,158.83,6.296]
["bitfinex","SOLUSD",1723171927474,22.2034,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1723171927780,22.2034,158.88,158.83,45.0]
["bitfinex","SOLUSD",1723171928167,6.2929,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1723171928370,6.4023,158.93,158.88,15.735]
["bitfinex","SOLUSD",1723171928566,6.4023,158.93,158.88,22.029]
["bitfinex","SOLUSD",1723171928778,6.4023,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723171928966,12.6945,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723171929167,6.2925,158.92,158.89,45.0]
["bitfinex","SOLUSD",1723171930356,16.4527,158.96,158.9,1.25866719]
["bitfinex","SOLUSD",1723171930583,43.0827,158.96,158.89,45.0]
["bitfinex","SOLUSD",1723171931176,6.2921,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723171931383,22.2226,158.92,158.83,26.63]
["bitfinex","SOLUSD",1723171931586,26.63,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1723171932066,6.2924,158.93,158.87,6.294]
["bitfinex","SOLUSD",1723171932388,6.2925,158.92,158.87,6.294]
["bitfinex","SOLUSD",1723171932887,6.2925,158.92,158.86,48.6611]
["bitfinex","SOLUSD",1723171933082,6.2925,158.92,158.87,45.0]
["bitfinex","SOLUSD",1723171933893,6.2932,158.91,158.86,48.6611]
["bitfinex","SOLUSD",1723171934480,26.63,158.94,158.86,48.6611]
["bitfinex","SOLUSD",1723171934481,6.2924,158.93,158.86,42.3663]
["bitfinex","SOLUSD",1723171934676,6.2917,158.94,158.88,6.2936]
["bitfinex","SOLUSD",1723171934874,6.2922,158.93,158.88,6.2936]
["bitfinex","SOLUSD",1723171935079,6.2917,158.94,158.86,42.3663]
["bitfinex","SOLUSD",1723171935309,10.41144163,158.98,158.92,26.63]
["bitfinex","SOLUSD",1723171935505,6.56997686,158.99,158.92,26.63]
["bitfinex","SOLUSD",1723171935506,12.85967686,158.99,158.93,51.292]
["bitfinex","SOLUSD",1723171935794,6.2902,158.98,158.93,51.292]
["bitfinex","SOLUSD",1723171936465,32.9191,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1723171936672,32.9191,159.01,158.96,45.0]
["bitfinex","SOLUSD",1723171936673,6.2894,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723171936874,6.2898,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171937074,6.2903,158.98,158.95,45.0]
["bitfinex","SOLUSD",1723171938585,6.2897,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723171938790,6.2882,159.03,158.98,32.92]
["bitfinex","SOLUSD",1723171938968,6.2882,159.03,158.99,45.0]
["bitfinex","SOLUSD",1723171939165,6.0564,159.04,158.99,45.0]
["bitfinex","SOLUSD",1723171939399,12.3442,159.04,158.99,45.0]
["bitfinex","SOLUSD",1723171940004,6.0564,159.04,158.99,45.0]
["bitfinex","SOLUSD",1723171940500,6.2885,159.02,158.99,45.0]
["bitfinex","SOLUSD",1723171940996,6.2881,159.03,158.99,45.0]
["bitfinex","SOLUSD",1723171941194,6.2877,159.04,158.99,45.0]
["bitfinex","SOLUSD",1723171943581,26.63,159.07,158.99,45.0]
["bitfinex","SOLUSD",1723171943788,6.2881,159.03,158.99,45.0]
["bitfinex","SOLUSD",1723171944401,26.63,159.07,158.99,45.0]
["bitfinex","SOLUSD",1723171944785,26.63,159.07,159.0,26.63]
["bitfinex","SOLUSD",1723171944989,26.63,159.07,159.01,45.0]
["bitfinex","SOLUSD",1723171945481,28.20205628,159.07,159.01,45.0]
["bitfinex","SOLUSD",1723171946015,6.2881,159.04,159.01,45.0]
["bitfinex","SOLUSD",1723171946223,6.2881,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723171946517,38.6661,159.08,158.97,15.7257]
["bitfinex","SOLUSD",1723171946518,28.20226937,159.03,158.97,15.7257]
["bitfinex","SOLUSD",1723171946679,1.57237808,159.02,158.97,15.7257]
["bitfinex","SOLUSD",1723171946879,7.86087808,159.02,158.97,15.7257]
["bitfinex","SOLUSD",1723171947081,26.63,159.03,158.96,26.63]
["bitfinex","SOLUSD",1723171947409,1.57237684,159.01,158.94,42.4041]
["bitfinex","SOLUSD",1723171947604,7.86127684,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723171948201,6.2898,158.99,158.94,48.6957]
["bitfinex","SOLUSD",1723171948604,26.63,159.01,158.94,48.6957]
["bitfinex","SOLUSD",1723171948792,26.63,159.01,158.94,42.4041]
["bitfinex","SOLUSD",1723171948793,32.919,159.01,158.94,42.4041]
["bitfinex","SOLUSD",1723171949108,32.919,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723171949814,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723171949989,6.2881,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1723171950192,6.2889,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723171950422,6.2889,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723171950912,6.2894,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723171951081,6.2894,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723171951278,6.2899,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723171951503,1.57268188,158.98,158.96,45.0]
["bitfinex","SOLUSD",1723171951814,26.63,158.98,158.91,15.7314]
["bitfinex","SOLUSD",1723171952121,21.8668,159.01,158.91,15.7314]
["bitfinex","SOLUSD",1723171952122,6.2913,158.95,158.91,15.7314]
["bitfinex","SOLUSD",1723171952293,1.57316074,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723171952694,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1723171953214,26.63,158.96,158.89,6.2935]
["bitfinex","SOLUSD",1723171953215,7.86487818,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1723171953388,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1723171953579,7.86501648,158.94,158.88,48.659]
["bitfinex","SOLUSD",1723171953783,6.2921,158.93,158.88,48.659]
["bitfinex","SOLUSD",1723171953995,1.5733388,158.92,158.88,22.029]
["bitfinex","SOLUSD",1723171954889,1.57338825,158.93,158.88,22.029]
["bitfinex","SOLUSD",1723171955085,1.57338825,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723171955404,32.9201,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723171956091,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723171956410,6.2901,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723171957503,6.2901,158.98,158.91,15.7317]
["bitfinex","SOLUSD",1723171957504,6.2913,158.95,158.91,15.7317]
["bitfinex","SOLUSD",1723171957690,7.86487004,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723171957884,7.86487004,158.94,158.88,48.6589]
["bitfinex","SOLUSD",1723171958292,7.86487004,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723171958508,6.2918,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723171958684,6.2913,158.95,158.88,42.365]
["bitfinex","SOLUSD",1723171959004,32.921,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723171959204,6.2906,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1723171959520,6.2906,158.97,158.92,51.2924]
["bitfinex","SOLUSD",1723171959710,6.2901,158.98,158.92,51.2924]
["bitfinex","SOLUSD",1723171960023,6.2901,158.98,158.92,77.9224]
["bitfinex","SOLUSD",1723171960226,6.2905,158.97,158.92,51.2924]
["bitfinex","SOLUSD",1723171960508,6.2905,158.97,158.92,45.0]
["bitfinex","SOLUSD",1723171960881,6.2905,158.97,158.92,51.2923]
["bitfinex","SOLUSD",1723171961492,6.2905,158.97,158.92,45.0]
["bitfinex","SOLUSD",1723171961893,6.2905,158.97,158.92,51.2921]
["bitfinex","SOLUSD",1723171962213,6.2908,158.96,158.92,45.0]
["bitfinex","SOLUSD",1723171965327,6.2905,158.97,158.92,51.2924]
["bitfinex","SOLUSD",1723171966301,6.2905,158.97,158.92,45.0]
["bitfinex","SOLUSD",1723171967026,6.2909,158.96,158.92,45.0]
["bitfinex","SOLUSD",1723171967915,1.57286824,158.95,158.92,45.0]
["bitfinex","SOLUSD",1723171968226,28.20286824,158.95,158.88,26.63]
["bitfinex","SOLUSD",1723171968387,6.2925,158.92,158.89,45.0]
["bitfinex","SOLUSD",1723171968726,6.2921,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723171969031,6.2928,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1723171969326,6.2928,158.92,158.87,22.0303]
["bitfinex","SOLUSD",1723171969495,7.86623935,158.92,158.87,22.0303]
["bitfinex","SOLUSD",1723171969798,6.293,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1723171970115,26.63,158.93,158.85,6.2951]
["bitfinex","SOLUSD",1723171970692,6.2936,158.89,158.84,22.0346]
["bitfinex","SOLUSD",1723171970889,6.2946,158.87,158.82,48.9917]
["bitfinex","SOLUSD",1723171971731,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723171972092,6.2933,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723171972299,6.2937,158.89,158.85,45.0]
["bitfinex","SOLUSD",1723171973307,6.294,158.88,158.85,45.0]
["bitfinex","SOLUSD",1723171974103,6.2945,158.87,158.85,45.0]
["bitfinex","SOLUSD",1723171974319,26.63,158.91,158.85,45.0]
["bitfinex","SOLUSD",1723171974622,26.63,158.91,158.84,51.2955]
["bitfinex","SOLUSD",1723171974812,26.63,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723171975130,6.2925,158.92,158.87,51.2944]
["bitfinex","SOLUSD",1723171976117,42.2527,158.93,158.87,45.0]
["bitfinex","SOLUSD",1723171976118,26.63,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723171976299,6.2932,158.9,158.87,45.0]
["bitfinex","SOLUSD",1723171976498,6.2932,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723171976709,6.2928,158.92,158.86,51.2947]
["bitfinex","SOLUSD",1723171977405,1.57343996,158.92,158.86,45.0]
["bitfinex","SOLUSD",1723171978116,42.2527,158.93,158.86,45.0]
["bitfinex","SOLUSD",1723171978322,26.63,158.91,158.85,45.0]
["bitfinex","SOLUSD",1723171978934,6.2936,158.89,158.84,22.0338]
["bitfinex","SOLUSD",1723171979421,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1723171980313,6.2929,158.91,158.86,51.2946]
["bitfinex","SOLUSD",1723171980505,6.2933,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723171980920,6.2929,158.91,158.86,51.2948]
["bitfinex","SOLUSD",1723171981304,6.2934,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723171981525,6.2934,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723171981526,26.63,158.91,158.84,42.3682]
["bitfinex","SOLUSD",1723171982327,6.2936,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723171982509,32.9229,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723171982828,6.2925,158.92,158.87,51.2944]
["bitfinex","SOLUSD",1723171982999,26.63,158.93,158.87,45.0]
["bitfinex","SOLUSD",1723171983000,6.2929,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723171984546,6.2932,158.9,158.87,45.0]
["bitfinex","SOLUSD",1723171985019,6.2928,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723171985604,6.2925,158.92,158.87,51.2944]
["bitfinex","SOLUSD",1723171985999,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1723171986230,49.00089966,158.97,158.89,45.0]
["bitfinex","SOLUSD",1723171986434,26.63,158.99,158.9,27.88842157]
["bitfinex","SOLUSD",1723171986637,26.63,158.99,158.91,45.0]
["bitfinex","SOLUSD",1723171986810,26.63,158.99,158.91,51.2928]
["bitfinex","SOLUSD",1723171986811,6.2908,158.96,158.91,51.2928]
["bitfinex","SOLUSD",1723171987211,6.2908,158.96,158.91,45.0]
["bitfinex","SOLUSD",1723171988336,6.2914,158.95,158.91,45.0]
["bitfinex","SOLUSD",1723171988831,6.2916,158.94,158.91,45.0]
["bitfinex","SOLUSD",1723171989162,26.63,158.97,158.91,45.0]
["bitfinex","SOLUSD",1723171989730,28.20298597,158.97,158.91,45.0]
["bitfinex","SOLUSD",1723171989919,26.63,158.97,158.9,45.0]
["bitfinex","SOLUSD",1723171990321,1.57300474,158.96,158.9,45.0]
["bitfinex","SOLUSD",1723171990533,6.2921,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723171991022,6.2937,158.89,158.85,31.2007]
["bitfinex","SOLUSD",1723171991223,6.2933,158.9,158.85,31.2007]
["bitfinex","SOLUSD",1723171991819,6.2929,158.91,158.85,37.4957]
["bitfinex","SOLUSD",1723171992019,16.1229,158.93,158.86,6.2947]
["bitfinex","SOLUSD",1723171992522,16.1229,158.93,158.87,45.0]
["bitfinex","SOLUSD",1723171993143,6.2924,158.92,158.87,51.2944]
["bitfinex","SOLUSD",1723171993352,6.2928,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723171994458,6.2925,158.92,158.87,45.0]
["bitfinex","SOLUSD",1723171995154,6.2929,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723171995664,16.1229,158.93,158.87,45.0]
["bitfinex","SOLUSD",1723171995830,6.2932,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723171996539,6.2936,158.89,158.86,45.0]
["bitfinex","SOLUSD",1723171997240,6.2932,158.91,158.86,45.0]
["bitfinex","SOLUSD",1723171997631,6.2936,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723171998746,6.2942,158.88,158.85,15.4636]
["bitfinex","SOLUSD",1723171999056,6.2945,158.87,158.82,15.7409]
["bitfinex","SOLUSD",1723171999232,6.2945,158.87,158.81,16.0465]
["bitfinex","SOLUSD",1723171999233,26.63,158.87,158.81,16.0465]
["bitfinex","SOLUSD",1723171999557,6.2949,158.86,158.81,16.0465]
["bitfinex","SOLUSD",1723171999753,6.2949,158.86,158.81,40.6332]
["bitfinex","SOLUSD",1723171999754,24.5849,158.86,158.81,40.6332]
["bitfinex","SOLUSD",1723171999957,24.5841,158.88,158.83,24.5859]
["bitfinex","SOLUSD",1723172000258,24.5846,158.87,158.82,18.29]
["bitfinex","SOLUSD",1723172000678,26.15886406,158.86,158.83,45.0]
["bitfinex","SOLUSD",1723172000882,24.5851,158.86,158.83,45.0]
["bitfinex","SOLUSD",1723172001173,24.5851,158.86,158.82,45.0]
["bitfinex","SOLUSD",1723172001478,6.2952,158.85,158.82,45.0]
["bitfinex","SOLUSD",1723172001771,6.2948,158.86,158.82,45.0]
["bitfinex","SOLUSD",1723172004167,15.6104,158.85,158.82,45.0]
["bitfinex","SOLUSD",1723172004485,6.296,158.83,158.82,45.0]
["bitfinex","SOLUSD",1723172005359,6.296,158.83,158.79,0.8294675]
["bitfinex","SOLUSD",1723172005360,26.67,158.83,158.79,0.8294675]
["bitfinex","SOLUSD",1723172005583,26.67,158.82,158.79,0.8294675]
["bitfinex","SOLUSD",1723172005879,26.67,158.84,158.79,0.8294675]
["bitfinex","SOLUSD",1723172006683,6.2964,158.82,158.79,0.8294675]
["bitfinex","SOLUSD",1723172007382,32.9664,158.82,158.79,0.8294675]
["bitfinex","SOLUSD",1723172007877,6.2969,158.81,158.79,0.8294675]
["bitfinex","SOLUSD",1723172008252,32.9664,158.82,158.79,0.8294675]
["bitfinex","SOLUSD",1723172008665,26.67,158.82,158.79,0.8294675]
["bitfinex","SOLUSD",1723172009279,6.296,158.83,158.79,0.8294675]
["bitfinex","SOLUSD",1723172009468,6.2964,158.82,158.79,0.8294675]
["bitfinex","SOLUSD",1723172009668,6.2969,158.81,158.79,0.8294675]
["bitfinex","SOLUSD",1723172011780,26.67,158.84,158.79,0.8294675]
["bitfinex","SOLUSD",1723172011982,6.296,158.83,158.79,0.8294675]
["bitfinex","SOLUSD",1723172012165,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723172012366,6.2948,158.86,158.8,17.00227256]
["bitfinex","SOLUSD",1723172012367,6.2952,158.85,158.82,45.0]
["bitfinex","SOLUSD",1723172012873,6.2952,158.85,158.81,45.0]
["bitfinex","SOLUSD",1723172013089,26.67,158.86,158.81,45.0]
["bitfinex","SOLUSD",1723172013277,26.67,158.86,158.79,27.4994675]
["bitfinex","SOLUSD",1723172013278,26.67,158.86,158.8,45.0]
["bitfinex","SOLUSD",1723172013885,26.67,158.86,158.8,51.2971]
["bitfinex","SOLUSD",1723172013886,6.2952,158.85,158.8,51.2971]
["bitfinex","SOLUSD",1723172014083,6.2932,158.9,158.83,26.67]
["bitfinex","SOLUSD",1723172014380,26.67,158.9,158.84,45.0]
["bitfinex","SOLUSD",1723172014559,6.2952,158.85,158.84,45.0]
["bitfinex","SOLUSD",1723172014760,6.2952,158.85,158.82,16.518]
["bitfinex","SOLUSD",1723172015079,6.2952,158.85,158.8,26.67]
["bitfinex","SOLUSD",1723172015080,6.2956,158.84,158.8,26.67]
["bitfinex","SOLUSD",1723172015264,15.4278,158.93,158.79,0.8294675]
["bitfinex","SOLUSD",1723172015265,26.67,158.86,158.79,0.8294675]
["bitfinex","SOLUSD",1723172015472,6.2963,158.83,158.79,0.8294675]
["bitfinex","SOLUSD",1723172016589,6.2963,158.83,158.79,45.8294675]
["bitfinex","SOLUSD",1723172016967,6.2956,158.84,158.79,45.8294675]
["bitfinex","SOLUSD",1723172017360,6.2961,158.83,158.79,0.8294675]
["bitfinex","SOLUSD",1723172017973,6.2965,158.82,158.79,0.8294675]
["bitfinex","SOLUSD",1723172018569,6.296,158.83,158.79,0.8294675]
["bitfinex","SOLUSD",1723172018898,6.2965,158.82,158.79,0.8294675]
["bitfinex","SOLUSD",1723172019209,6.2969,158.81,158.79,0.8294675]
["bitfinex","SOLUSD",1723172021167,6.2972,158.8,158.79,0.8294675]
["bitfinex","SOLUSD",1723172022170,6.2968,158.81,158.79,0.8294675]
["bitfinex","SOLUSD",1723172023897,24.5964,158.83,158.79,0.8294675]
["bitfinex","SOLUSD",1723172024091,24.5965,158.82,158.79,0.8294675]
["bitfinex","SOLUSD",1723172024272,24.5961,158.83,158.79,0.8294675]
["bitfinex","SOLUSD",1723172024980,6.2968,158.81,158.79,0.8294675]
["bitfinex","SOLUSD",1723172026715,24.5964,158.82,158.79,0.8294675]
["bitfinex","SOLUSD",1723172026872,6.2964,158.82,158.79,0.8294675]
["bitfinex","SOLUSD",1723172027368,6.2969,158.81,158.79,0.8294675]
["bitfinex","SOLUSD",1723172028402,24.5972,158.8,158.79,0.8294675]
["bitfinex","SOLUSD",1723172030193,6.2972,158.8,158.79,0.8294675]
["bitfinex","SOLUSD",1723172030506,24.5968,158.81,158.79,0.8294675]
["bitfinex","SOLUSD",1723172030710,6.2972,158.8,158.79,0.8294675]
["bitfinex","SOLUSD",1723172032189,24.5972,158.8,158.79,0.8294675]
["bitfinex","SOLUSD",1723172035219,24.5972,158.8,158.67,22.63751166]
["bitfinex","SOLUSD",1723172035220,15.7447,158.79,158.67,0.10880129]
["bitfinex","SOLUSD",1723172035394,15.7447,158.79,158.7,6.3011]
["bitfinex","SOLUSD",1723172035395,6.2991,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1723172035717,24.5996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1723172035917,24.5996,158.74,158.68,40.3559]
["bitfinex","SOLUSD",1723172036286,18.3,158.73,158.68,15.754]
["bitfinex","SOLUSD",1723172036604,18.3,158.71,158.66,18.3]
["bitfinex","SOLUSD",1723172036790,24.6008,158.71,158.65,6.303]
["bitfinex","SOLUSD",1723172036991,6.3008,158.71,158.66,24.6027]
["bitfinex","SOLUSD",1723172037205,24.6008,158.71,158.66,24.6027]
["bitfinex","SOLUSD",1723172037514,18.3,158.7,158.64,37.732]
["bitfinex","SOLUSD",1723172037705,18.3,158.7,158.65,18.3]
["bitfinex","SOLUSD",1723172038015,6.3011,158.71,158.66,18.3]
["bitfinex","SOLUSD",1723172038223,24.6004,158.72,158.67,18.3]
["bitfinex","SOLUSD",1723172038392,18.3,158.73,158.67,6.302]
["bitfinex","SOLUSD",1723172038600,24.6008,158.71,158.66,24.6027]
["bitfinex","SOLUSD",1723172039000,6.3008,158.71,158.66,24.6026]
["bitfinex","SOLUSD",1723172039215,18.3,158.72,158.64,31.4288]
["bitfinex","SOLUSD",1723172039216,24.6004,158.72,158.67,24.6023]
["bitfinex","SOLUSD",1723172039407,6.3004,158.72,158.67,24.6023]
["bitfinex","SOLUSD",1723172040210,6.57117998,158.76,158.68,18.3]
["bitfinex","SOLUSD",1723172040418,6.3003,158.73,158.68,63.3]
["bitfinex","SOLUSD",1723172040617,6.3004,158.72,158.68,63.3]
["bitfinex","SOLUSD",1723172040916,6.2997,158.74,158.69,18.3]
["bitfinex","SOLUSD",1723172041215,6.2997,158.74,158.7,45.0]
["bitfinex","SOLUSD",1723172041624,6.2987,158.77,158.73,18.3]
["bitfinex","SOLUSD",1723172041918,1.57476107,158.82,158.75,18.3]
["bitfinex","SOLUSD",1723172042127,6.2962,158.83,158.78,18.3]
["bitfinex","SOLUSD",1723172042318,6.2967,158.82,158.79,45.0]
["bitfinex","SOLUSD",1723172042493,6.2972,158.8,158.79,45.0]
["bitfinex","SOLUSD",1723172042688,6.298,158.78,158.73,18.3]
["bitfinex","SOLUSD",1723172042889,1.57462974,158.77,158.72,15.492]
["bitfinex","SOLUSD",1723172043196,18.3,158.76,158.71,34.0519]
["bitfinex","SOLUSD",1723172043508,18.3,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723172043712,22.0258,158.8,158.73,63.3]
["bitfinex","SOLUSD",1723172043713,18.3,158.78,158.73,63.3]
["bitfinex","SOLUSD",1723172044029,18.3,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723172045119,18.3,158.75,158.69,6.3013]
["bitfinex","SOLUSD",1723172045424,18.3,158.74,158.69,18.3]
["bitfinex","SOLUSD",1723172045621,6.3001,158.73,158.69,18.3]
["bitfinex","SOLUSD",1723172046000,6.2996,158.75,158.69,18.3]
["bitfinex","SOLUSD",1723172046219,24.5988,158.76,158.71,18.3]
["bitfinex","SOLUSD",1723172046403,18.3,158.75,158.7,18.3]
["bitfinex","SOLUSD",1723172046721,6.2999,158.74,158.71,45.0]
["bitfinex","SOLUSD",1723172047217,6.2999,158.74,158.7,45.0]
["bitfinex","SOLUSD",1723172047218,18.3,158.74,158.7,45.0]
["bitfinex","SOLUSD",1723172047423,24.6004,158.72,158.67,34.0551]
["bitfinex","SOLUSD",1723172047622,6.3013,158.7,158.66,24.9334]
["bitfinex","SOLUSD",1723172047802,6.3008,158.71,158.66,24.6027]
["bitfinex","SOLUSD",1723172048333,24.6004,158.72,158.67,24.6023]
["bitfinex","SOLUSD",1723172048628,18.3,158.76,158.71,18.3]
["bitfinex","SOLUSD",1723172048938,24.5988,158.76,158.71,18.3]
["bitfinex","SOLUSD",1723172049249,24.5988,158.76,158.71,24.6007]
["bitfinex","SOLUSD",1723172049414,18.3,158.77,158.73,15.7498]
["bitfinex","SOLUSD",1723172049604,18.3,158.78,158.74,51.2994]
["bitfinex","SOLUSD",1723172049805,21.729,158.79,158.74,51.2994]
["bitfinex","SOLUSD",1723172049806,6.2977,158.79,158.74,51.2994]
["bitfinex","SOLUSD",1723172050026,6.2825,158.8,158.74,45.0]
["bitfinex","SOLUSD",1723172050027,18.3,158.78,158.74,45.0]
["bitfinex","SOLUSD",1723172050217,18.3,158.76,158.74,45.0]
["bitfinex","SOLUSD",1723172050418,24.5991,158.76,158.71,18.3]
["bitfinex","SOLUSD",1723172050718,6.2994,158.75,158.72,45.0]
["bitfinex","SOLUSD",1723172051030,6.2994,158.75,158.7,18.3]
["bitfinex","SOLUSD",1723172051031,24.5994,158.75,158.71,45.0]
["bitfinex","SOLUSD",1723172051523,24.5996,158.74,158.71,45.0]
["bitfinex","SOLUSD",1723172051698,6.2997,158.74,158.7,45.0]
["bitfinex","SOLUSD",1723172051907,6.2825,158.8,158.72,15.7509]
["bitfinex","SOLUSD",1723172052118,18.3,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723172052312,24.5981,158.78,158.75,45.0]
["bitfinex","SOLUSD",1723172052503,24.5987,158.77,158.75,45.0]
["bitfinex","SOLUSD",1723172052838,24.5987,158.77,158.72,15.7509]
["bitfinex","SOLUSD",1723172053005,18.3,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723172053319,24.598,158.78,158.73,51.2999]
["bitfinex","SOLUSD",1723172053830,6.2984,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723172053998,24.5984,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723172054403,6.2988,158.76,158.73,45.0]
["bitfinex","SOLUSD",1723172055011,6.2993,158.75,158.7,24.6008]
["bitfinex","SOLUSD",1723172055208,6.2988,158.76,158.71,24.6007]
["bitfinex","SOLUSD",1723172055404,24.5982,158.78,158.72,24.6001]
["bitfinex","SOLUSD",1723172055902,6.2984,158.77,158.73,18.3]
["bitfinex","SOLUSD",1723172056108,24.598,158.78,158.73,24.6]
["bitfinex","SOLUSD",1723172056318,24.598,158.78,158.74,45.0]
["bitfinex","SOLUSD",1723172057247,6.2984,158.77,158.74,45.0]
["bitfinex","SOLUSD",1723172058936,6.2988,158.76,158.73,45.0]
["bitfinex","SOLUSD",1723172059142,6.2988,158.76,158.72,63.3]
["bitfinex","SOLUSD",1723172059820,6.2992,158.75,158.72,45.0]
["bitfinex","SOLUSD",1723172060822,6.2996,158.74,158.72,45.0]
["bitfinex","SOLUSD",1723172061031,6.2992,158.75,158.72,45.0]
["bitfinex","SOLUSD",1723172061640,6.2996,158.74,158.72,45.0]
["bitfinex","SOLUSD",1723172062008,18.3,158.76,158.72,45.0]
["bitfinex","SOLUSD",1723172062506,18.3,158.77,158.72,63.3]
["bitfinex","SOLUSD",1723172063015,6.2988,158.76,158.72,45.0]
["bitfinex","SOLUSD",1723172063946,6.2992,158.75,158.72,45.0]
["bitfinex","SOLUSD",1723172064253,18.3,158.77,158.72,18.3]
["bitfinex","SOLUSD",1723172064439,6.2984,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723172064612,22.0263,158.8,158.73,63.3]
["bitfinex","SOLUSD",1723172064613,6.2825,158.8,158.73,63.3]
["bitfinex","SOLUSD",1723172064815,24.5976,158.79,158.74,18.3]
["bitfinex","SOLUSD",1723172065017,24.5976,158.79,158.75,45.0]
["bitfinex","SOLUSD",1723172065237,6.298,158.78,158.75,45.0]
["bitfinex","SOLUSD",1723172065436,24.5977,158.79,158.74,45.0]
["bitfinex","SOLUSD",1723172065820,6.298,158.78,158.74,45.0]
["bitfinex","SOLUSD",1723172067141,6.298,158.78,158.74,63.3]
["bitfinex","SOLUSD",1723172067317,6.298,158.78,158.74,62.8]
["bitfinex","SOLUSD",1723172067744,24.598,158.78,158.74,44.5]
["bitfinex","SOLUSD",1723172067943,6.2985,158.77,158.74,44.5]
["bitfinex","SOLUSD",1723172068622,6.2988,158.76,158.74,44.5]
["bitfinex","SOLUSD",1723172068824,18.3,158.77,158.72,15.7502]
["bitfinex","SOLUSD",1723172068825,6.2992,158.75,158.72,18.3]
["bitfinex","SOLUSD",1723172069138,6.2988,158.76,158.72,18.3]
["bitfinex","SOLUSD",1723172069723,6.2984,158.77,158.73,18.3]
["bitfinex","SOLUSD",1723172069922,18.3,158.78,158.73,24.5999]
["bitfinex","SOLUSD",1723172070123,17.8,158.78,158.74,45.0]
["bitfinex","SOLUSD",1723172070323,18.3,158.78,158.74,45.0]
["bitfinex","SOLUSD",1723172070949,24.598,158.78,158.74,45.0]
["bitfinex","SOLUSD",1723172072347,6.2984,158.77,158.74,45.0]
["bitfinex","SOLUSD",1723172073250,6.2988,158.76,158.74,45.0]
["bitfinex","SOLUSD",1723172073452,6.2988,158.76,158.72,18.3]
["bitfinex","SOLUSD",1723172073926,6.2988,158.76,158.71,41.0686]
["bitfinex","SOLUSD",1723172074131,18.3,158.75,158.71,16.4679]
["bitfinex","SOLUSD",1723172074335,6.3,158.73,158.69,24.4413]
["bitfinex","SOLUSD",1723172074540,15.745,158.78,158.66,47.2695]
["bitfinex","SOLUSD",1723172074541,18.3,158.72,158.66,22.0583]
["bitfinex","SOLUSD",1723172074843,18.3,158.72,158.67,18.3]
["bitfinex","SOLUSD",1723172075039,1.57535966,158.75,158.66,40.3583]
["bitfinex","SOLUSD",1723172075040,18.3,158.71,158.66,40.3583]
["bitfinex","SOLUSD",1723172075427,18.3,158.72,158.67,18.3]
["bitfinex","SOLUSD",1723172075638,18.3,158.73,158.68,18.3]
["bitfinex","SOLUSD",1723172075837,18.3,158.72,158.68,18.3]
["bitfinex","SOLUSD",1723172076152,6.3009,158.71,158.67,18.3]
["bitfinex","SOLUSD",1723172076351,6.3009,158.71,158.66,22.0583]
["bitfinex","SOLUSD",1723172076352,24.6009,158.71,158.66,22.0583]
["bitfinex","SOLUSD",1723172076558,6.3009,158.71,158.67,18.3]
["bitfinex","SOLUSD",1723172077059,31.4938,158.76,158.66,22.0583]
["bitfinex","SOLUSD",1723172077060,24.6003,158.73,158.68,24.6018]
["bitfinex","SOLUSD",1723172078152,18.3,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723172078532,6.3003,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723172078533,24.6003,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723172078734,6.3004,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723172078934,6.3004,158.72,158.69,18.3]
["bitfinex","SOLUSD",1723172079150,6.3004,158.72,158.68,45.0]
["bitfinex","SOLUSD",1723172079151,6.3004,158.72,158.7,45.0]
["bitfinex","SOLUSD",1723172079341,6.3004,158.72,158.68,63.3]
["bitfinex","SOLUSD",1723172080454,6.3004,158.72,158.69,18.3]
["bitfinex","SOLUSD",1723172080661,24.86948984,158.76,158.71,18.3]
["bitfinex","SOLUSD",1723172080962,18.3,158.76,158.72,45.0]
["bitfinex","SOLUSD",1723172081434,18.3,158.76,158.72,63.3]
["bitfinex","SOLUSD",1723172081631,6.2992,158.75,158.72,63.3]
["bitfinex","SOLUSD",1723172084162,6.2993,158.75,158.72,63.3]
["bitfinex","SOLUSD",1723172084736,6.2996,158.74,158.72,63.3]
["bitfinex","SOLUSD",1723172084949,6.2992,158.75,158.72,63.3]
["bitfinex","SOLUSD",1723172087069,6.2996,158.74,158.72,63.3]
["bitfinex","SOLUSD",1723172087369,6.2996,158.74,158.72,45.0]
["bitfinex","SOLUSD",1723172087553,6.2996,158.74,158.72,63.3]
["bitfinex","SOLUSD",1723172088270,6.2992,158.75,158.72,63.3]
["bitfinex","SOLUSD",1723172088771,6.2997,158.74,158.72,45.0]
["bitfinex","SOLUSD",1723172088961,6.2997,158.74,158.72,63.3]
["bitfinex","SOLUSD",1723172089973,6.2992,158.75,158.72,63.3]
["bitfinex","SOLUSD",1723172090768,6.2988,158.77,158.73,18.3]
["bitfinex","SOLUSD",1723172091076,6.2988,158.77,158.74,63.3]
["bitfinex","SOLUSD",1723172091374,6.2988,158.77,158.75,45.0]
["bitfinex","SOLUSD",1723172091665,24.5988,158.77,158.75,45.0]
["bitfinex","SOLUSD",1723172091844,6.2988,158.76,158.75,45.0]
["bitfinex","SOLUSD",1723172092361,24.5988,158.76,158.75,45.0]
["bitfinex","SOLUSD",1723172092551,6.2988,158.76,158.72,34.3848]
["bitfinex","SOLUSD",1723172092867,24.5987,158.77,158.73,63.3]
["bitfinex","SOLUSD",1723172093069,6.2987,158.77,158.73,63.3]
["bitfinex","SOLUSD",1723172093274,24.598,158.78,158.74,18.3]
["bitfinex","SOLUSD",1723172093452,24.598,158.78,158.75,45.0]
["bitfinex","SOLUSD",1723172093770,6.2984,158.77,158.75,45.0]
["bitfinex","SOLUSD",1723172093958,24.5984,158.77,158.74,45.0]
["bitfinex","SOLUSD",1723172094158,24.5984,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723172094571,6.2988,158.76,158.73,45.0]
["bitfinex","SOLUSD",1723172095364,6.2992,158.75,158.73,45.0]
["bitfinex","SOLUSD",1723172097680,6.2988,158.76,158.73,45.0]
["bitfinex","SOLUSD",1723172098761,6.2992,158.75,158.73,45.0]
["bitfinex","SOLUSD",1723172099190,6.2992,158.75,158.72,45.0]
["bitfinex","SOLUSD",1723172099881,18.3,158.74,158.69,18.3]
["bitfinex","SOLUSD",1723172100374,6.3004,158.72,158.68,49.638]
["bitfinex","SOLUSD",1723172100890,24.6004,158.72,158.68,31.338]
["bitfinex","SOLUSD",1723172101063,24.6004,158.72,158.68,55.9399]
["bitfinex","SOLUSD",1723172101064,18.3,158.72,158.68,55.9399]
["bitfinex","SOLUSD",1723172101583,6.3,158.73,158.69,63.3]
["bitfinex","SOLUSD",1723172102158,24.6,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723172102353,18.3,158.73,158.69,51.3015]
["bitfinex","SOLUSD",1723172102877,24.6,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723172103180,24.6,158.73,158.64,88.7998]
["bitfinex","SOLUSD",1723172103181,18.3,158.72,158.67,18.3]
["bitfinex","SOLUSD",1723172103362,18.3,158.72,158.68,18.3]
["bitfinex","SOLUSD",1723172103557,18.3,158.72,158.67,34.0551]
["bitfinex","SOLUSD",1723172104074,18.3,158.73,158.68,18.3]
["bitfinex","SOLUSD",1723172104284,18.3,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723172104983,24.6,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723172105192,18.3,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723172105686,15.907,158.78,158.71,18.3]
["bitfinex","SOLUSD",1723172105868,18.3,158.75,158.72,45.0]
["bitfinex","SOLUSD",1723172106363,18.3,158.75,158.71,45.0]
["bitfinex","SOLUSD",1723172106559,6.0522,158.8,158.71,62.01111759]
["bitfinex","SOLUSD",1723172106777,18.3,158.78,158.73,18.3]
["bitfinex","SOLUSD",1723172106981,18.3,158.78,158.74,51.2995]
["bitfinex","SOLUSD",1723172107468,24.598,158.78,158.74,45.0]
["bitfinex","SOLUSD",1723172107870,6.2985,158.77,158.74,45.0]
["bitfinex","SOLUSD",1723172108368,24.5985,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723172108569,24.5989,158.76,158.73,45.0]
["bitfinex","SOLUSD",1723172108793,24.5989,158.76,158.62,38.9]
["bitfinex","SOLUSD",1723172108794,6.2952,158.73,158.63,16.3116675]
["bitfinex","SOLUSD",1723172108980,6.3023,158.68,158.64,18.3]
["bitfinex","SOLUSD",1723172109168,24.6023,158.68,158.63,34.6116675]
["bitfinex","SOLUSD",1723172109370,6.3025,158.67,158.63,34.6116675]
["bitfinex","SOLUSD",1723172109574,24.6025,158.67,158.63,16.3116675]
["bitfinex","SOLUSD",1723172109777,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172109977,18.3,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172110382,24.6035,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172110579,6.3035,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172110810,24.6035,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172110976,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172111170,6.3026,158.67,158.63,0.8294675]
["bitfinex","SOLUSD",1723172111487,1.57590601,158.7,158.63,0.8294675]
["bitfinex","SOLUSD",1723172111488,18.3,158.69,158.64,24.6035]
["bitfinex","SOLUSD",1723172111875,18.3,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1723172112099,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1723172112388,18.3,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1723172112583,18.3,158.68,158.66,45.0]
["bitfinex","SOLUSD",1723172113400,18.3,158.69,158.66,45.0]
["bitfinex","SOLUSD",1723172113799,18.3,158.69,158.65,45.0]
["bitfinex","SOLUSD",1723172114092,18.3,158.67,158.65,45.0]
["bitfinex","SOLUSD",1723172114305,18.3,158.67,158.63,16.5884675]
["bitfinex","SOLUSD",1723172115083,1.57558603,158.72,158.63,34.8884675]
["bitfinex","SOLUSD",1723172115285,18.3,158.67,158.63,34.8884675]
["bitfinex","SOLUSD",1723172115484,18.3,158.67,158.63,41.1921675]
["bitfinex","SOLUSD",1723172115686,18.3,158.67,158.64,51.3035]
["bitfinex","SOLUSD",1723172116500,18.3,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723172117090,18.3,158.66,158.64,45.0]
["bitfinex","SOLUSD",1723172117387,18.3,158.67,158.63,52.1333675]
["bitfinex","SOLUSD",1723172117890,18.3,158.68,158.63,70.4333675]
["bitfinex","SOLUSD",1723172118099,18.3,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1723172118304,18.3,158.67,158.65,45.0]
["bitfinex","SOLUSD",1723172119506,18.3,158.66,158.65,45.0]
["bitfinex","SOLUSD",1723172119713,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172120006,18.3,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172120811,20.0,158.72,158.63,19.1294675]
["bitfinex","SOLUSD",1723172121112,20.0,158.72,158.68,18.3]
["bitfinex","SOLUSD",1723172121113,18.3,158.72,158.68,18.3]
["bitfinex","SOLUSD",1723172121288,18.3,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723172121489,18.3,158.71,158.67,15.7557]
["bitfinex","SOLUSD",1723172121687,18.3,158.71,158.68,45.0]
["bitfinex","SOLUSD",1723172123299,18.3,158.71,158.67,15.7557]
["bitfinex","SOLUSD",1723172123300,18.3,158.7,158.67,15.7557]
["bitfinex","SOLUSD",1723172123500,18.3,158.7,158.65,24.6028]
["bitfinex","SOLUSD",1723172123690,18.3,158.7,158.66,45.0]
["bitfinex","SOLUSD",1723172123892,18.3,158.7,158.64,30.8558]
["bitfinex","SOLUSD",1723172123893,18.3,158.69,158.64,34.0588]
["bitfinex","SOLUSD",1723172124089,18.3,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172124395,18.3,158.66,158.63,7.1333675]
["bitfinex","SOLUSD",1723172124595,6.3023,158.68,158.63,7.1333675]
["bitfinex","SOLUSD",1723172124596,18.3,158.67,158.63,7.1333675]
["bitfinex","SOLUSD",1723172126514,18.3,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723172126713,18.3,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172126915,18.3,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172128418,6.3596,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172128590,18.3,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172128793,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172129017,6.3596,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172129214,15.5339,158.69,158.63,0.8294675]
["bitfinex","SOLUSD",1723172129406,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172129999,18.3,158.68,158.63,34.8891675]
["bitfinex","SOLUSD",1723172130219,6.3596,158.71,158.64,45.0]
["bitfinex","SOLUSD",1723172130220,18.3,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723172130991,18.3,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172131218,1.57563843,158.69,158.63,0.8294675]
["bitfinex","SOLUSD",1723172131524,18.3,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172131700,18.3,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172131901,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172132102,6.3031,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172132321,18.3,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172132517,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172132697,26.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172132895,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172133310,15.7558,158.68,158.63,0.8294675]
["bitfinex","SOLUSD",1723172133517,18.3,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172133723,20.0,158.67,158.63,0.8294675]
["bitfinex","SOLUSD",1723172134101,18.3,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172134304,6.3035,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172134523,18.3,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172134908,6.3035,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172135112,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172135595,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172135798,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172136993,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172137200,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172140828,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172141024,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172141529,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172141725,16.038,158.69,158.63,0.8294675]
["bitfinex","SOLUSD",1723172142033,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172144099,6.3028,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172144299,24.6028,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172145507,6.3032,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172149037,22.1116,158.71,158.63,0.8294675]
["bitfinex","SOLUSD",1723172149038,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172150944,24.6032,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172151147,18.3,158.67,158.63,0.8294675]
["bitfinex","SOLUSD",1723172151521,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172151721,24.6031,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172152549,6.3032,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172152868,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172153145,24.6029,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172153341,6.3012,158.7,158.65,24.6031]
["bitfinex","SOLUSD",1723172153547,24.6012,158.7,158.66,45.0]
["bitfinex","SOLUSD",1723172153922,24.86841114,158.72,158.67,19.56033042]
["bitfinex","SOLUSD",1723172154122,22.0172,158.79,158.7,18.3]
["bitfinex","SOLUSD",1723172154361,18.3,158.76,158.71,63.3]
["bitfinex","SOLUSD",1723172154536,6.2999,158.74,158.71,45.0]
["bitfinex","SOLUSD",1723172154733,24.5999,158.74,158.71,45.0]
["bitfinex","SOLUSD",1723172155129,6.3002,158.73,158.71,45.0]
["bitfinex","SOLUSD",1723172155523,6.3002,158.73,158.7,63.3]
["bitfinex","SOLUSD",1723172155927,6.3002,158.73,158.7,45.0]
["bitfinex","SOLUSD",1723172156349,18.3,158.74,158.7,45.0]
["bitfinex","SOLUSD",1723172156648,18.3,158.75,158.7,69.6011]
["bitfinex","SOLUSD",1723172156948,24.5992,158.75,158.7,69.6011]
["bitfinex","SOLUSD",1723172157245,24.5992,158.75,158.71,18.3]
["bitfinex","SOLUSD",1723172157546,6.2996,158.74,158.7,63.3]
["bitfinex","SOLUSD",1723172157755,24.5996,158.74,158.7,63.3]
["bitfinex","SOLUSD",1723172157924,6.3001,158.73,158.7,45.0]
["bitfinex","SOLUSD",1723172161754,6.3004,158.72,158.7,45.0]
["bitfinex","SOLUSD",1723172162061,6.3004,158.72,158.68,34.054]
["bitfinex","SOLUSD",1723172162551,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723172162733,18.3,158.7,158.66,18.3]
["bitfinex","SOLUSD",1723172162935,18.3,158.7,158.66,24.6027]
["bitfinex","SOLUSD",1723172163152,24.6008,158.71,158.67,18.3]
["bitfinex","SOLUSD",1723172163533,24.6008,158.71,158.66,24.6027]
["bitfinex","SOLUSD",1723172163731,18.3,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1723172163955,18.3,158.69,158.63,0.8294675]
["bitfinex","SOLUSD",1723172164163,18.3,158.71,158.66,18.3]
["bitfinex","SOLUSD",1723172164339,24.6008,158.71,158.67,18.3]
["bitfinex","SOLUSD",1723172164533,24.6008,158.71,158.66,24.6027]
["bitfinex","SOLUSD",1723172164840,18.3,158.69,158.65,24.6031]
["bitfinex","SOLUSD",1723172165045,6.3024,158.67,158.63,16.5885675]
["bitfinex","SOLUSD",1723172165231,6.3024,158.67,158.63,0.8294675]
["bitfinex","SOLUSD",1723172165232,18.3,158.67,158.63,0.8294675]
["bitfinex","SOLUSD",1723172165431,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172165753,18.3,158.67,158.63,0.8294675]
["bitfinex","SOLUSD",1723172166635,6.2593,158.72,158.63,19.1294675]
["bitfinex","SOLUSD",1723172166827,18.3,158.68,158.64,18.3]
["bitfinex","SOLUSD",1723172167064,18.3,158.68,158.65,45.0]
["bitfinex","SOLUSD",1723172167571,24.6027,158.66,158.65,45.0]
["bitfinex","SOLUSD",1723172168263,6.3027,158.66,158.65,45.0]
["bitfinex","SOLUSD",1723172168445,6.2593,158.72,158.65,45.0]
["bitfinex","SOLUSD",1723172168647,18.3,158.68,158.65,45.0]
["bitfinex","SOLUSD",1723172169438,18.3,158.67,158.63,0.8294675]
["bitfinex","SOLUSD",1723172169638,15.7524,158.71,158.63,7.1333675]
["bitfinex","SOLUSD",1723172169639,6.3023,158.68,158.63,7.1333675]
["bitfinex","SOLUSD",1723172169837,18.3,158.67,158.63,19.1294675]
["bitfinex","SOLUSD",1723172170032,6.2593,158.72,158.64,18.3]
["bitfinex","SOLUSD",1723172170244,18.3,158.69,158.65,18.3]
["bitfinex","SOLUSD",1723172170560,6.2593,158.72,158.63,17.84904878]
["bitfinex","SOLUSD",1723172170561,6.3025,158.67,158.63,34.8885675]
["bitfinex","SOLUSD",1723172170762,6.3025,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723172171146,6.3027,158.66,158.64,45.0]
["bitfinex","SOLUSD",1723172171361,24.6027,158.66,158.63,45.8294675]
["bitfinex","SOLUSD",1723172171567,24.6027,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172172138,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172172558,18.3,158.67,158.63,0.8294675]
["bitfinex","SOLUSD",1723172173260,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172173562,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172176156,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172176350,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172176881,124.327,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172177668,32.827,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172177869,124.327,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172180668,32.827,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172181173,124.327,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172185250,32.827,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172185456,34.40331848,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172185679,125.90331848,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172186764,34.40331848,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172186967,124.327,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172193558,26.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172193963,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172194388,26.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172194764,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172194963,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172195192,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172200272,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172200581,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172203006,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172203187,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172204300,6.3032,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172204476,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172205497,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172206009,22.31894147,158.68,158.63,0.8294675]
["bitfinex","SOLUSD",1723172206298,18.3,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172207196,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172223917,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172224692,6.3023,158.67,158.63,20.39022339]
["bitfinex","SOLUSD",1723172224890,6.3028,158.66,158.64,63.3]
["bitfinex","SOLUSD",1723172225105,6.3028,158.66,158.64,18.3]
["bitfinex","SOLUSD",1723172225311,6.3028,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172225312,6.3028,158.66,158.65,45.0]
["bitfinex","SOLUSD",1723172225523,24.6028,158.66,158.65,45.0]
["bitfinex","SOLUSD",1723172227723,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172227928,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172228232,119.37969139,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172229335,117.8035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172229512,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172229707,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172229934,22.32079116,158.69,158.63,0.8294675]
["bitfinex","SOLUSD",1723172229935,18.3,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172230123,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172233916,18.3,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172234130,24.603,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172236117,6.3032,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172238724,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172240437,22.32079116,158.69,158.63,0.8294675]
["bitfinex","SOLUSD",1723172240641,24.6031,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172242740,6.3032,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172243042,6.302,158.68,158.64,18.3]
["bitfinex","SOLUSD",1723172243255,6.302,158.68,158.65,45.0]
["bitfinex","SOLUSD",1723172243829,6.302,158.68,158.65,46.26041427]
["bitfinex","SOLUSD",1723172244034,6.3027,158.66,158.65,45.0]
["bitfinex","SOLUSD",1723172244543,6.3027,158.66,158.64,45.0]
["bitfinex","SOLUSD",1723172244748,6.3031,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172245119,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172245340,6.3028,158.66,158.63,19.1294675]
["bitfinex","SOLUSD",1723172245640,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172247642,119.37946234,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172248422,26.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172248650,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172250453,46.17976696,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172250625,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172254671,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172255177,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172263146,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172270376,120.28763202,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172270753,121.86393408,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172271177,48.66393408,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172271383,47.08763202,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172276988,28.78763202,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172277294,47.08763202,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172277784,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172279369,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172279886,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172281996,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172283798,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172286310,26.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172286491,6.3032,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172286800,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172289606,22.33172387,158.69,158.63,0.8294675]
["bitfinex","SOLUSD",1723172289922,6.3023,158.67,158.63,0.8294675]
["bitfinex","SOLUSD",1723172290087,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172290298,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172293286,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172293695,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172294093,24.6032,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172294293,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172294502,640.3,158.8,158.63,0.8294675]
["bitfinex","SOLUSD",1723172294503,24.6024,158.67,158.63,0.8294675]
["bitfinex","SOLUSD",1723172295299,6.3028,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172295498,24.6028,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172296217,6.3033,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172296515,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172296516,6.302,158.68,158.63,25.4333675]
["bitfinex","SOLUSD",1723172296696,38.3,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723172296892,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172297109,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172300743,26.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172300910,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172304828,26.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172305805,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172309395,26.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172309718,20.0,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172310020,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172310195,26.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172310516,6.3023,158.68,158.63,41.2151675]
["bitfinex","SOLUSD",1723172310717,18.3,158.69,158.64,63.3]
["bitfinex","SOLUSD",1723172310922,18.3,158.68,158.64,63.3]
["bitfinex","SOLUSD",1723172311225,9.8820931,158.71,158.64,45.0]
["bitfinex","SOLUSD",1723172311226,18.3,158.66,158.64,45.0]
["bitfinex","SOLUSD",1723172311414,18.3,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172311622,26.17955758,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172311803,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172314035,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172314330,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172318409,26.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172318613,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172319410,24.6032,158.65,158.63,0.8294675]
["bitfinex","SOLUSD",1723172319613,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172320610,6.3035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172320813,44.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172324739,6.3019,158.68,158.64,22.0573]
["bitfinex","SOLUSD",1723172324952,6.3024,158.67,158.65,63.3]
["bitfinex","SOLUSD",1723172325231,6.3024,158.67,158.65,45.0]
["bitfinex","SOLUSD",1723172327132,18.3,158.68,158.65,45.0]
["bitfinex","SOLUSD",1723172327133,6.302,158.68,158.65,63.3]
["bitfinex","SOLUSD",1723172327634,6.3016,158.69,158.65,63.3]
["bitfinex","SOLUSD",1723172327842,6.3016,158.69,158.65,45.0]
["bitfinex","SOLUSD",1723172328049,6.302,158.68,158.65,45.0]
["bitfinex","SOLUSD",1723172328343,6.302,158.68,158.64,34.0538]
["bitfinex","SOLUSD",1723172328344,24.6025,158.67,158.64,15.7538]
["bitfinex","SOLUSD",1723172328851,9.8820931,158.71,158.64,15.7538]
["bitfinex","SOLUSD",1723172328852,24.602,158.68,158.64,15.7538]
["bitfinex","SOLUSD",1723172329140,6.3008,158.71,158.67,18.3]
["bitfinex","SOLUSD",1723172329442,41.10615708,158.72,158.67,24.6023]
["bitfinex","SOLUSD",1723172329639,24.6008,158.71,158.68,45.0]
["bitfinex","SOLUSD",1723172329829,24.6008,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723172330021,6.3012,158.7,158.67,45.0]
["bitfinex","SOLUSD",1723172330228,18.3,158.7,158.66,45.0]
["bitfinex","SOLUSD",1723172331047,6.3016,158.69,158.66,45.0]
["bitfinex","SOLUSD",1723172331929,24.6012,158.7,158.66,45.0]
["bitfinex","SOLUSD",1723172332836,6.3008,158.71,158.66,51.3026]
["bitfinex","SOLUSD",1723172333044,16.50575708,158.72,158.66,51.3026]
["bitfinex","SOLUSD",1723172333045,34.80575708,158.72,158.67,18.3]
["bitfinex","SOLUSD",1723172333263,26.3008,158.71,158.68,45.0]
["bitfinex","SOLUSD",1723172333546,44.6008,158.71,158.68,45.0]
["bitfinex","SOLUSD",1723172333731,44.6008,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723172334553,24.6012,158.7,158.67,45.0]
["bitfinex","SOLUSD",1723172334738,24.6012,158.7,158.65,40.3602]
["bitfinex","SOLUSD",1723172334739,24.6012,158.7,158.66,45.0]
["bitfinex","SOLUSD",1723172337758,6.3015,158.69,158.66,45.0]
["bitfinex","SOLUSD",1723172338354,24.6012,158.7,158.66,45.0]
["bitfinex","SOLUSD",1723172340254,24.6012,158.7,158.66,51.3027]
["bitfinex","SOLUSD",1723172340451,24.6012,158.7,158.66,45.0]
["bitfinex","SOLUSD",1723172340635,6.3012,158.7,158.66,63.3]
["bitfinex","SOLUSD",1723172340836,6.3012,158.7,158.66,51.3027]
["bitfinex","SOLUSD",1723172341036,6.3012,158.7,158.66,69.6027]
["bitfinex","SOLUSD",1723172341565,6.3012,158.7,158.66,63.3]
["bitfinex","SOLUSD",1723172341855,44.6008,158.71,158.66,69.6027]
["bitfinex","SOLUSD",1723172342359,44.6008,158.71,158.66,68.6027]
["bitfinex","SOLUSD",1723172345063,6.3012,158.7,158.66,68.6027]
["bitfinex","SOLUSD",1723172345566,24.6008,158.71,158.66,68.6027]
["bitfinex","SOLUSD",1723172347756,6.3008,158.71,158.66,68.6027]
["bitfinex","SOLUSD",1723172347945,22.80615708,158.72,158.67,24.6022]
["bitfinex","SOLUSD",1723172348263,22.80615708,158.72,158.68,45.0]
["bitfinex","SOLUSD",1723172348434,6.3,158.73,158.69,1.2600031]
["bitfinex","SOLUSD",1723172348635,6.3,158.73,158.69,19.5600031]
["bitfinex","SOLUSD",1723172348858,6.2996,158.74,158.7,63.3]
["bitfinex","SOLUSD",1723172349158,6.2996,158.74,158.71,18.3]
["bitfinex","SOLUSD",1723172349347,6.2996,158.74,158.72,45.0]
["bitfinex","SOLUSD",1723172350464,6.2996,158.74,158.71,45.0]
["bitfinex","SOLUSD",1723172350773,9.87833874,158.77,158.71,45.0]
["bitfinex","SOLUSD",1723172350935,43.58531723,158.79,158.74,18.3]
["bitfinex","SOLUSD",1723172351137,43.58531723,158.79,158.75,45.0]
["bitfinex","SOLUSD",1723172351336,18.3,158.78,158.75,45.0]
["bitfinex","SOLUSD",1723172351741,18.3,158.78,158.74,46.25957325]
["bitfinex","SOLUSD",1723172352068,31.58311723,158.79,158.74,45.0]
["bitfinex","SOLUSD",1723172352243,6.2981,158.78,158.74,63.3]
["bitfinex","SOLUSD",1723172352969,24.5981,158.78,158.74,63.3]
["bitfinex","SOLUSD",1723172353163,6.2981,158.78,158.74,63.3]
["bitfinex","SOLUSD",1723172354170,31.58301723,158.79,158.74,69.5996]
["bitfinex","SOLUSD",1723172354558,49.88301723,158.79,158.74,69.5996]
["bitfinex","SOLUSD",1723172355451,6.58061418,158.79,158.75,24.5991]
["bitfinex","SOLUSD",1723172355655,24.5973,158.8,158.76,45.0]
["bitfinex","SOLUSD",1723172355863,6.2973,158.8,158.76,45.0]
["bitfinex","SOLUSD",1723172356175,24.5973,158.8,158.76,45.0]
["bitfinex","SOLUSD",1723172356364,18.3,158.8,158.76,45.0]
["bitfinex","SOLUSD",1723172356568,6.2976,158.79,158.76,45.0]
["bitfinex","SOLUSD",1723172356755,9.87595196,158.82,158.77,18.3]
["bitfinex","SOLUSD",1723172356945,26.2968,158.81,158.78,46.25929517]
["bitfinex","SOLUSD",1723172357146,44.5968,158.81,158.78,45.0]
["bitfinex","SOLUSD",1723172357345,44.5968,158.81,158.77,45.0]
["bitfinex","SOLUSD",1723172357972,6.2973,158.8,158.77,45.0]
["bitfinex","SOLUSD",1723172358470,44.5968,158.81,158.77,45.0]
["bitfinex","SOLUSD",1723172359844,24.5964,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723172360061,18.3,158.82,158.79,45.0]
["bitfinex","SOLUSD",1723172360373,6.2961,158.83,158.78,24.598]
["bitfinex","SOLUSD",1723172360548,24.5961,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723172360751,18.3,158.81,158.79,45.0]
["bitfinex","SOLUSD",1723172360976,22.32082372,158.86,158.79,45.0]
["bitfinex","SOLUSD",1723172360977,24.5972,158.8,158.79,45.0]
["bitfinex","SOLUSD",1723172362357,18.3,158.8,158.72,18.3]
["bitfinex","SOLUSD",1723172362557,18.3,158.77,158.72,18.3]
["bitfinex","SOLUSD",1723172362761,18.3,158.75,158.71,28.2726]
["bitfinex","SOLUSD",1723172362977,18.3,158.75,158.71,39.9206]
["bitfinex","SOLUSD",1723172364450,18.3,158.75,158.71,38.9206]
["bitfinex","SOLUSD",1723172364976,18.3,158.77,158.73,6.3]
["bitfinex","SOLUSD",1723172365279,6.298,158.78,158.74,45.0]
["bitfinex","SOLUSD",1723172365464,18.3,158.78,158.74,51.2995]
["bitfinex","SOLUSD",1723172365768,18.3,158.77,158.74,51.2995]
["bitfinex","SOLUSD",1723172366081,18.3,158.76,158.74,45.0]
["bitfinex","SOLUSD",1723172366548,18.3,158.75,158.74,45.0]
["bitfinex","SOLUSD",1723172366751,6.3011,158.7,158.63,6.8343675]
["bitfinex","SOLUSD",1723172367054,18.3,158.7,158.65,34.0577]
["bitfinex","SOLUSD",1723172367471,38.4043,158.77,158.66,18.3]
["bitfinex","SOLUSD",1723172367673,18.3,158.71,158.66,18.3]
["bitfinex","SOLUSD",1723172367878,18.3,158.71,158.67,6.302]
["bitfinex","SOLUSD",1723172368176,18.3,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1723172368474,18.3,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1723172369081,18.3,158.71,158.65,22.0608]
["bitfinex","SOLUSD",1723172369285,18.3,158.69,158.65,22.0608]
["bitfinex","SOLUSD",1723172369581,18.3,158.68,158.65,22.0606]
["bitfinex","SOLUSD",1723172369872,18.3,158.69,158.65,22.0606]
["bitfinex","SOLUSD",1723172370251,15.7489,158.75,158.65,15.7577]
["bitfinex","SOLUSD",1723172370252,18.3,158.68,158.65,15.7577]
["bitfinex","SOLUSD",1723172370758,18.3,158.66,158.63,0.8294675]
["bitfinex","SOLUSD",1723172371080,18.3,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172373050,24.6035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172373777,33.0535,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172375376,53.0535,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172376954,79.8035,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172377156,96.4673,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172377357,69.7173,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172377560,96.4673,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172377783,98.04354031,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172377958,96.4673,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172378469,98.04360817,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172378653,96.4673,158.64,158.63,0.8294675]
["bitfinex","SOLUSD",1723172378850,6.3043,158.62,158.61,41.58004046]
["bitfinex","SOLUSD",1723172379191,53.0543,158.62,158.61,41.58004046]
["bitfinex","SOLUSD",1723172386496,59.63368267,158.62,158.61,41.58004046]
["bitfinex","SOLUSD",1723172386785,75.04057524,158.62,158.61,41.58004046]
["bitfinex","SOLUSD",1723172387884,81.40667524,158.62,158.61,41.58004046]
["bitfinex","SOLUSD",1723172390692,81.40667524,158.62,158.61,21.41632525]
["bitfinex","SOLUSD",1723172391202,26.75,158.55,158.51,15.696]
["bitfinex","SOLUSD",1723172391572,26.75,158.54,158.51,15.696]
["bitfinex","SOLUSD",1723172392096,26.75,158.55,158.51,15.696]
["bitfinex","SOLUSD",1723172393395,26.75,158.55,158.51,22.0046]
["bitfinex","SOLUSD",1723172393575,26.75,158.56,158.51,22.0046]
["bitfinex","SOLUSD",1723172393776,14.88147481,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1723172394084,14.88147481,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1723172394287,18.36,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1723172394484,18.36,158.6,158.58,45.0]
["bitfinex","SOLUSD",1723172394694,18.36,158.59,158.58,45.0]
["bitfinex","SOLUSD",1723172394905,24.6655,158.59,158.58,45.0]
["bitfinex","SOLUSD",1723172395074,18.36,158.59,158.58,45.0]
["bitfinex","SOLUSD",1723172396103,18.36,158.6,158.58,45.0]
["bitfinex","SOLUSD",1723172396402,18.36,158.6,158.57,45.0]
["bitfinex","SOLUSD",1723172396403,6.3052,158.6,158.57,45.0]
["bitfinex","SOLUSD",1723172396579,18.36,158.59,158.56,45.0]
["bitfinex","SOLUSD",1723172396976,18.36,158.58,158.56,45.0]
["bitfinex","SOLUSD",1723172397188,18.36,158.58,158.55,45.0]
["bitfinex","SOLUSD",1723172398107,18.36,158.59,158.55,45.0]
["bitfinex","SOLUSD",1723172398805,18.36,158.58,158.55,45.0]
["bitfinex","SOLUSD",1723172399109,18.36,158.58,158.55,51.3071]
["bitfinex","SOLUSD",1723172399510,18.36,158.58,158.55,45.0]
["bitfinex","SOLUSD",1723172399810,18.36,158.57,158.55,45.0]
["bitfinex","SOLUSD",1723172400197,18.36,158.58,158.55,45.0]
["bitfinex","SOLUSD",1723172400697,18.36,158.57,158.55,45.0]
["bitfinex","SOLUSD",1723172401509,24.6667,158.56,158.51,40.3643]
["bitfinex","SOLUSD",1723172401694,18.36,158.54,158.51,22.0043]
["bitfinex","SOLUSD",1723172402212,18.36,158.54,158.51,15.696]
["bitfinex","SOLUSD",1723172402412,18.36,158.55,158.51,15.696]
["bitfinex","SOLUSD",1723172402585,18.36,158.56,158.51,34.056]
["bitfinex","SOLUSD",1723172402785,16.6121,158.62,158.53,18.36]
["bitfinex","SOLUSD",1723172403102,89.199,158.64,158.54,34.128]
["bitfinex","SOLUSD",1723172403103,18.36,158.59,158.54,34.128]
["bitfinex","SOLUSD",1723172403412,18.36,158.58,158.54,22.0752]
["bitfinex","SOLUSD",1723172403589,18.36,158.58,158.55,45.0]
["bitfinex","SOLUSD",1723172404106,18.36,158.59,158.55,51.3071]
["bitfinex","SOLUSD",1723172404530,73.44,158.64,158.55,63.36]
["bitfinex","SOLUSD",1723172404689,18.36,158.62,158.57,18.36]
["bitfinex","SOLUSD",1723172404889,24.6644,158.62,158.58,45.0]
["bitfinex","SOLUSD",1723172405105,28.18133171,158.66,158.58,45.0]
["bitfinex","SOLUSD",1723172405106,18.36,158.59,158.58,45.0]
["bitfinex","SOLUSD",1723172405414,73.44,158.64,158.57,45.0]
["bitfinex","SOLUSD",1723172405415,18.36,158.6,158.57,45.0]
["bitfinex","SOLUSD",1723172406117,18.36,158.59,158.57,45.0]
["bitfinex","SOLUSD",1723172406915,24.6652,158.6,158.57,45.0]
["bitfinex","SOLUSD",1723172407217,18.36,158.6,158.57,45.0]
["bitfinex","SOLUSD",1723172407603,18.36,158.59,158.57,45.0]
["bitfinex","SOLUSD",1723172408718,15.7582,158.65,158.57,45.0]
["bitfinex","SOLUSD",1723172409024,18.36,158.6,158.57,45.0]
["bitfinex","SOLUSD",1723172410095,24.6651,158.6,158.57,45.0]
["bitfinex","SOLUSD",1723172411020,18.36,158.59,158.57,45.0]
["bitfinex","SOLUSD",1723172411811,18.36,158.61,158.57,45.0]
["bitfinex","SOLUSD",1723172412020,24.6648,158.61,158.57,45.0]
["bitfinex","SOLUSD",1723172412220,18.36,158.6,158.57,45.0]
["bitfinex","SOLUSD",1723172412802,30.57700283,158.65,158.58,18.36]
["bitfinex","SOLUSD",1723172412803,14.81880283,158.65,158.58,18.36]
["bitfinex","SOLUSD",1723172413020,18.36,158.63,158.59,51.3052]
["bitfinex","SOLUSD",1723172413512,24.6627,158.66,158.61,24.6644]
["bitfinex","SOLUSD",1723172413708,18.36,158.66,158.62,51.3042]
["bitfinex","SOLUSD",1723172413915,6.3023,158.68,158.62,69.6642]
["bitfinex","SOLUSD",1723172413916,18.36,158.67,158.62,69.6642]
["bitfinex","SOLUSD",1723172414309,24.6624,158.67,158.63,1.26059737]
["bitfinex","SOLUSD",1723172414515,24.6624,158.67,158.62,69.6642]
["bitfinex","SOLUSD",1723172415329,20.0,158.66,158.62,69.6642]
["bitfinex","SOLUSD",1723172415637,24.6624,158.67,158.62,69.6642]
["bitfinex","SOLUSD",1723172415995,18.36,158.66,158.62,51.3042]
["bitfinex","SOLUSD",1723172416435,18.36,158.66,158.62,69.6642]
["bitfinex","SOLUSD",1723172417127,24.6624,158.67,158.62,51.3042]
["bitfinex","SOLUSD",1723172417312,18.36,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1723172417498,18.36,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723172417701,24.6624,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723172417928,18.36,158.66,158.63,45.0]
["bitfinex","SOLUSD",1723172419427,18.36,158.66,158.63,51.3039]
["bitfinex","SOLUSD",1723172420510,6.3016,158.69,158.63,63.36]
["bitfinex","SOLUSD",1723172420821,6.56547565,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1723172421124,22.39161226,158.74,158.7,45.0]
["bitfinex","SOLUSD",1723172421125,18.36,158.73,158.7,45.0]
["bitfinex","SOLUSD",1723172421336,24.66,158.73,158.7,45.0]
["bitfinex","SOLUSD",1723172421541,24.66,158.73,158.68,24.6619]
["bitfinex","SOLUSD",1723172421542,6.3,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723172421837,18.36,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723172422049,18.36,158.72,158.62,22.1004]
["bitfinex","SOLUSD",1723172422050,18.36,158.7,158.62,22.1004]
["bitfinex","SOLUSD",1723172422327,75.01522991,158.72,158.62,15.6366]
["bitfinex","SOLUSD",1723172422328,18.36,158.64,158.62,15.6366]
["bitfinex","SOLUSD",1723172422803,6.3028,158.66,158.62,15.6366]
["bitfinex","SOLUSD",1723172423003,18.36,158.64,158.62,15.6366]
["bitfinex","SOLUSD",1723172424224,18.36,158.65,158.62,15.6366]
["bitfinex","SOLUSD",1723172424618,18.36,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723172424818,18.36,158.64,158.62,45.0]
["bitfinex","SOLUSD",1723172425228,18.36,158.63,158.62,45.0]
["bitfinex","SOLUSD",1723172425613,18.36,158.63,158.58,22.5093]
["bitfinex","SOLUSD",1723172425807,26.75,158.63,158.58,28.8148]
["bitfinex","SOLUSD",1723172426027,26.75,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1723172427926,33.0532,158.65,158.62,45.0]
["bitfinex","SOLUSD",1723172428434,26.75,158.65,158.62,45.0]
["bitfinex","SOLUSD",1723172428644,6.3044,158.62,158.58,31.8094]
["bitfinex","SOLUSD",1723172428811,6.3044,158.62,158.59,45.0]
["bitfinex","SOLUSD",1723172429138,33.054,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723172429912,26.75,158.63,158.59,51.3051]
["bitfinex","SOLUSD",1723172430234,26.75,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723172430424,26.75,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1723172430619,26.75,158.63,158.61,45.0]
["bitfinex","SOLUSD",1723172430819,26.75,158.63,158.59,51.3055]
["bitfinex","SOLUSD",1723172431124,26.75,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723172431321,33.0551,158.61,158.55,22.0745]
["bitfinex","SOLUSD",1723172432144,26.75,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1723172432532,26.75,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723172432845,26.75,158.61,158.58,51.3058]
["bitfinex","SOLUSD",1723172433015,26.75,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723172433210,26.75,158.61,158.57,45.0]
["bitfinex","SOLUSD",1723172433921,15.3751,158.65,158.55,15.7678]
["bitfinex","SOLUSD",1723172433922,33.0556,158.59,158.55,15.7678]
["bitfinex","SOLUSD",1723172434116,26.75,158.59,158.55,22.0748]
["bitfinex","SOLUSD",1723172434338,26.75,158.59,158.55,15.7678]
["bitfinex","SOLUSD",1723172434522,26.75,158.59,158.55,22.0749]
["bitfinex","SOLUSD",1723172434935,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1723172435233,6.306,158.58,158.51,15.7709]
["bitfinex","SOLUSD",1723172435234,33.0572,158.55,158.51,15.7709]
["bitfinex","SOLUSD",1723172435617,26.75,158.55,158.51,15.7709]
["bitfinex","SOLUSD",1723172435866,26.75,158.55,158.51,22.0796]
["bitfinex","SOLUSD",1723172436418,26.75,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1723172436740,26.75,158.55,158.51,22.0796]
["bitfinex","SOLUSD",1723172436937,20.0,158.58,158.51,15.7709]
["bitfinex","SOLUSD",1723172436938,26.75,158.56,158.51,15.7709]
["bitfinex","SOLUSD",1723172437140,26.75,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1723172437342,26.75,158.55,158.51,15.7709]
["bitfinex","SOLUSD",1723172437524,26.75,158.55,158.52,45.0]
["bitfinex","SOLUSD",1723172439922,20.0,158.58,158.49,5.0]
["bitfinex","SOLUSD",1723172439923,26.75,158.53,158.49,5.0]
["bitfinex","SOLUSD",1723172440136,26.75,158.52,158.49,5.0]
["bitfinex","SOLUSD",1723172440855,26.75,158.53,158.49,5.0]
["bitfinex","SOLUSD",1723172441220,26.75,158.53,158.5,45.0]
["bitfinex","SOLUSD",1723172441746,46.75,158.52,158.5,45.0]
["bitfinex","SOLUSD",1723172441922,26.75,158.53,158.5,45.0]
["bitfinex","SOLUSD",1723172442125,26.75,158.51,158.49,5.0]
["bitfinex","SOLUSD",1723172442523,26.75,158.52,158.49,5.0]
["bitfinex","SOLUSD",1723172443052,38.0202,158.59,158.5,15.7726]
["bitfinex","SOLUSD",1723172443053,26.75,158.55,158.5,15.7726]
["bitfinex","SOLUSD",1723172443222,26.75,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1723172443619,26.75,158.53,158.5,15.7726]
["bitfinex","SOLUSD",1723172443824,6.3091,158.5,158.49,5.0]
["bitfinex","SOLUSD",1723172444025,42.5171,158.56,158.49,5.0]
["bitfinex","SOLUSD",1723172444026,21.3938,158.56,158.49,5.0]
["bitfinex","SOLUSD",1723172444252,26.75,158.53,158.49,11.3093]
["bitfinex","SOLUSD",1723172444421,20.0,158.52,158.49,11.3093]
["bitfinex","SOLUSD",1723172444619,26.75,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1723172444843,26.75,158.53,158.49,11.3094]
["bitfinex","SOLUSD",1723172445249,26.75,158.53,158.5,45.0]
["bitfinex","SOLUSD",1723172446852,27.96363997,158.56,158.5,45.0]
["bitfinex","SOLUSD",1723172446853,33.0571,158.55,158.5,45.0]
["bitfinex","SOLUSD",1723172448151,33.0571,158.55,158.5,51.3089]
["bitfinex","SOLUSD",1723172448550,26.75,158.55,158.5,45.0]
["bitfinex","SOLUSD",1723172448959,33.0574,158.55,158.5,45.0]
["bitfinex","SOLUSD",1723172449251,6.3075,158.54,158.5,45.0]
["bitfinex","SOLUSD",1723172449641,33.0571,158.55,158.5,51.3091]
["bitfinex","SOLUSD",1723172450839,6.56983997,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1723172451030,20.0,158.55,158.52,45.0]
["bitfinex","SOLUSD",1723172451439,33.0564,158.57,158.52,51.3079]
["bitfinex","SOLUSD",1723172451662,26.75,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1723172451828,26.75,158.57,158.54,45.0]
["bitfinex","SOLUSD",1723172452460,26.75,158.57,158.53,45.0]
["bitfinex","SOLUSD",1723172452683,6.57367081,158.6,158.53,45.0]
["bitfinex","SOLUSD",1723172452843,6.57367081,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1723172453038,26.75,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723172453236,26.75,158.61,158.57,45.0]
["bitfinex","SOLUSD",1723172453237,33.0547,158.61,158.57,45.0]
["bitfinex","SOLUSD",1723172453667,33.0551,158.6,158.57,45.0]
["bitfinex","SOLUSD",1723172453958,33.0551,158.6,158.56,45.0]
["bitfinex","SOLUSD",1723172455048,26.75,158.61,158.56,51.3067]
["bitfinex","SOLUSD",1723172456039,33.0548,158.61,158.56,51.3067]
["bitfinex","SOLUSD",1723172456778,26.75,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1723172456940,26.75,158.62,158.58,51.3058]
["bitfinex","SOLUSD",1723172457138,33.0545,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1723172457341,26.75,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723172457571,26.75,158.61,158.56,51.3067]
["bitfinex","SOLUSD",1723172458042,33.0547,158.61,158.56,51.3067]
["bitfinex","SOLUSD",1723172459743,33.0547,158.61,158.56,45.0]
["bitfinex","SOLUSD",1723172460164,26.75,158.61,158.56,51.3067]
["bitfinex","SOLUSD",1723172460378,26.75,158.62,158.56,45.0]
["bitfinex","SOLUSD",1723172460540,26.75,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1723172460865,26.75,158.62,158.59,45.0]
["bitfinex","SOLUSD",1723172461257,33.0544,158.62,158.59,45.0]
["bitfinex","SOLUSD",1723172461448,26.75,158.61,158.59,45.0]
["bitfinex","SOLUSD",1723172461659,33.0548,158.61,158.59,45.0]
["bitfinex","SOLUSD",1723172461953,33.0551,158.6,158.59,45.0]
["bitfinex","SOLUSD",1723172462173,26.75,158.6,158.55,22.0746]
["bitfinex","SOLUSD",1723172462555,26.75,158.61,158.55,15.7675]
["bitfinex","SOLUSD",1723172462755,26.75,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1723172463552,26.75,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723172464778,33.0548,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723172464962,26.75,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723172465556,26.75,158.61,158.57,45.0]
["bitfinex","SOLUSD",1723172465758,26.75,158.61,158.56,45.0]
["bitfinex","SOLUSD",1723172465973,26.75,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1723172466181,26.75,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723172466678,22.32885604,158.67,158.58,45.0]
["bitfinex","SOLUSD",1723172466884,6.57205604,158.67,158.59,1.26077405]
["bitfinex","SOLUSD",1723172467086,26.75,158.62,158.58,45.0]
["bitfinex","SOLUSD",1723172467789,18.34,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723172467948,18.34,158.61,158.57,51.306]
["bitfinex","SOLUSD",1723172468881,18.34,158.6,158.57,51.306]
["bitfinex","SOLUSD",1723172470293,18.34,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1723172470585,6.3039,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723172470586,18.34,158.61,158.59,45.0]
["bitfinex","SOLUSD",1723172473696,6.3036,158.64,158.59,51.3054]
["bitfinex","SOLUSD",1723172474001,18.34,158.61,158.59,45.0]
["bitfinex","SOLUSD",1723172474287,18.34,158.6,158.58,45.0]
["bitfinex","SOLUSD",1723172474875,18.34,158.6,158.58,51.3057]
["bitfinex","SOLUSD",1723172475085,18.34,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1723172475284,18.34,158.62,158.6,45.0]
["bitfinex","SOLUSD",1723172475463,28.86578246,158.68,158.6,51.3051]
["bitfinex","SOLUSD",1723172475464,6.3028,158.66,158.6,51.3051]
["bitfinex","SOLUSD",1723172475659,28.86578246,158.68,158.6,51.3051]
["bitfinex","SOLUSD",1723172475660,18.34,158.62,158.6,51.3051]
["bitfinex","SOLUSD",1723172477290,18.34,158.64,158.6,67.0676]
["bitfinex","SOLUSD",1723172477472,18.34,158.63,158.6,67.0676]
["bitfinex","SOLUSD",1723172477973,18.34,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1723172478173,18.34,158.64,158.62,45.0]
["bitfinex","SOLUSD",1723172478901,18.34,158.64,158.62,51.3041]
["bitfinex","SOLUSD",1723172479273,18.34,158.65,158.62,45.0]
["bitfinex","SOLUSD",1723172479477,6.3012,158.7,158.63,1.26056113]
["bitfinex","SOLUSD",1723172479677,15.9446,158.72,158.64,34.098]
["bitfinex","SOLUSD",1723172479977,6.3,158.73,158.67,6.302]
["bitfinex","SOLUSD",1723172480178,18.34,158.71,158.68,45.0]
["bitfinex","SOLUSD",1723172480968,15.0174,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1723172481169,18.34,158.74,158.72,45.0]
["bitfinex","SOLUSD",1723172481593,18.34,158.73,158.66,15.756]
["bitfinex","SOLUSD",1723172481774,33.021,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723172481971,26.72,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723172482176,26.72,158.71,158.67,51.3022]
["bitfinex","SOLUSD",1723172482372,33.02,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1723172482590,33.02,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723172484084,26.72,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1723172484401,26.72,158.73,158.71,45.0]
["bitfinex","SOLUSD",1723172486011,26.72,158.73,158.71,51.3006]
["bitfinex","SOLUSD",1723172486189,26.72,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723172486494,26.72,158.77,158.74,45.0]
["bitfinex","SOLUSD",1723172486675,33.0184,158.77,158.74,45.0]
["bitfinex","SOLUSD",1723172486877,26.72,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723172487205,33.0185,158.77,158.73,45.0]
["bitfinex","SOLUSD",1723172487374,6.57961714,158.78,158.75,6.299]
["bitfinex","SOLUSD",1723172487718,15.6279,158.8,158.75,6.299]
["bitfinex","SOLUSD",1723172487719,26.72,158.8,158.76,45.0]
["bitfinex","SOLUSD",1723172488376,6.2972,158.81,158.76,45.0]
["bitfinex","SOLUSD",1723172488588,26.72,158.8,158.76,51.2987]
["bitfinex","SOLUSD",1723172488891,26.72,158.78,158.76,45.0]
["bitfinex","SOLUSD",1723172489710,26.72,158.8,158.76,45.0]
["bitfinex","SOLUSD",1723172489916,6.2968,158.81,158.76,45.0]
["bitfinex","SOLUSD",1723172490085,26.72,158.8,158.76,51.2987]
["bitfinex","SOLUSD",1723172490978,16.48971851,158.82,158.77,15.7451]
["bitfinex","SOLUSD",1723172491179,26.72,158.84,158.78,45.0]
["bitfinex","SOLUSD",1723172491920,26.72,158.86,158.8,15.743]
["bitfinex","SOLUSD",1723172492202,26.72,158.84,158.81,45.0]
["bitfinex","SOLUSD",1723172493493,33.0148,158.86,158.81,51.2968]
["bitfinex","SOLUSD",1723172493698,12.86643872,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1723172493892,33.0143,158.88,158.83,45.0]
["bitfinex","SOLUSD",1723172494314,26.72,158.88,158.83,60.7399]
["bitfinex","SOLUSD",1723172494504,26.72,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1723172494812,26.72,158.88,158.85,45.0]
["bitfinex","SOLUSD",1723172495596,26.72,158.88,158.85,51.2951]
["bitfinex","SOLUSD",1723172496114,26.72,158.88,158.83,15.7399]
["bitfinex","SOLUSD",1723172496311,26.72,158.88,158.84,45.0]
["bitfinex","SOLUSD",1723172496489,26.72,158.9,158.85,15.7372]
["bitfinex","SOLUSD",1723172496690,26.72,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723172497086,26.72,158.9,158.87,1.25867864]
["bitfinex","SOLUSD",1723172497284,26.72,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723172497484,26.72,158.9,158.88,45.0]
["bitfinex","SOLUSD",1723172498319,26.72,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723172498631,26.72,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1723172498807,26.72,158.9,158.84,22.204]
["bitfinex","SOLUSD",1723172499011,26.72,158.87,158.84,22.204]
["bitfinex","SOLUSD",1723172499206,11.4422609,158.95,158.84,22.204]
["bitfinex","SOLUSD",1723172499207,26.72,158.89,158.84,22.204]
["bitfinex","SOLUSD",1723172499523,26.72,158.89,158.85,15.7372]
["bitfinex","SOLUSD",1723172499897,6.56808288,158.93,158.81,15.7411]
["bitfinex","SOLUSD",1723172499898,33.0145,158.87,158.81,15.7411]
["bitfinex","SOLUSD",1723172500199,26.72,158.87,158.82,6.296]
["bitfinex","SOLUSD",1723172501092,26.72,158.87,158.81,15.7411]
["bitfinex","SOLUSD",1723172501512,26.72,158.87,158.82,45.0]
["bitfinex","SOLUSD",1723172501821,26.72,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1723172502116,33.0146,158.87,158.82,51.2961]
["bitfinex","SOLUSD",1723172502288,26.72,158.83,158.81,15.7411]
["bitfinex","SOLUSD",1723172502492,26.72,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1723172503215,26.72,158.83,158.78,15.7449]
["bitfinex","SOLUSD",1723172503433,26.72,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1723172503627,26.72,158.85,158.83,45.0]
["bitfinex","SOLUSD",1723172503798,33.0154,158.85,158.82,45.0]
["bitfinex","SOLUSD",1723172504427,26.72,158.83,158.82,45.0]
["bitfinex","SOLUSD",1723172504621,33.0161,158.83,158.77,22.0432]
["bitfinex","SOLUSD",1723172504807,26.72,158.8,158.77,15.7451]
["bitfinex","SOLUSD",1723172505322,26.72,158.8,158.78,6.2976]
["bitfinex","SOLUSD",1723172505995,26.72,158.8,158.77,22.0434]
["bitfinex","SOLUSD",1723172506201,26.72,158.8,158.78,45.0]
["bitfinex","SOLUSD",1723172506401,26.72,158.8,158.78,51.2979]
["bitfinex","SOLUSD",1723172506623,26.72,158.82,158.78,45.0]
["bitfinex","SOLUSD",1723172506795,28.29434718,158.88,158.79,15.7431]
["bitfinex","SOLUSD",1723172506796,26.72,158.84,158.79,15.7431]
["bitfinex","SOLUSD",1723172506997,26.72,158.86,158.83,6.296]
["bitfinex","SOLUSD",1723172507410,26.72,158.86,158.84,45.0]
["bitfinex","SOLUSD",1723172507836,26.72,158.86,158.83,45.0]
["bitfinex","SOLUSD",1723172508211,6.2944,158.88,158.83,45.0]
["bitfinex","SOLUSD",1723172508212,26.72,158.88,158.86,6.2945]
["bitfinex","SOLUSD",1723172508406,26.72,158.88,158.87,51.2944]
["bitfinex","SOLUSD",1723172508617,26.72,158.88,158.87,45.0]
["bitfinex","SOLUSD",1723172508823,33.014,158.88,158.86,45.0]
["bitfinex","SOLUSD",1723172509007,26.72,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1723172509205,26.72,158.85,158.83,45.0]
["bitfinex","SOLUSD",1723172509933,6.2941,158.88,158.83,51.296]
["bitfinex","SOLUSD",1723172510132,26.72,158.86,158.83,45.0]
["bitfinex","SOLUSD",1723172511008,26.72,158.86,158.82,45.0]
["bitfinex","SOLUSD",1723172511530,6.56803236,158.91,158.82,45.0]
["bitfinex","SOLUSD",1723172511706,26.72,158.86,158.82,45.0]
["bitfinex","SOLUSD",1723172512524,26.72,158.86,158.82,51.2963]
["bitfinex","SOLUSD",1723172512927,26.72,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723172513129,26.72,158.86,158.84,45.0]
["bitfinex","SOLUSD",1723172514931,26.72,158.86,158.77,15.745]
["bitfinex","SOLUSD",1723172515132,26.72,158.81,158.77,22.043]
["bitfinex","SOLUSD",1723172515332,26.72,158.79,158.77,15.745]
["bitfinex","SOLUSD",1723172515512,26.72,158.79,158.77,22.0433]
["bitfinex","SOLUSD",1723172516044,26.72,158.79,158.78,6.298]
["bitfinex","SOLUSD",1723172516216,26.72,158.79,158.77,15.745]
["bitfinex","SOLUSD",1723172516217,26.72,158.81,158.8,6.2971]
["bitfinex","SOLUSD",1723172516404,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723172516405,26.72,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1723172516735,26.72,158.82,158.81,45.0]
["bitfinex","SOLUSD",1723172517100,21.509,158.86,158.81,45.0]
["bitfinex","SOLUSD",1723172517302,26.72,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1723172517505,26.72,158.85,158.81,51.2965]
["bitfinex","SOLUSD",1723172517917,6.2947,158.87,158.81,51.2965]
["bitfinex","SOLUSD",1723172518118,26.72,158.84,158.81,51.2965]
["bitfinex","SOLUSD",1723172518701,26.72,158.84,158.82,6.296]
["bitfinex","SOLUSD",1723172518928,26.72,158.84,158.83,45.0]
["bitfinex","SOLUSD",1723172519510,6.2941,158.88,158.83,45.0]
["bitfinex","SOLUSD",1723172519713,26.72,158.86,158.83,45.0]
["bitfinex","SOLUSD",1723172520415,26.72,158.84,158.83,45.0]
["bitfinex","SOLUSD",1723172520621,26.72,158.84,158.82,45.0]
["bitfinex","SOLUSD",1723172521027,26.72,158.86,158.82,60.7402]
["bitfinex","SOLUSD",1723172521536,26.72,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1723172521836,26.72,158.86,158.85,45.0]
["bitfinex","SOLUSD",1723172522041,26.72,158.86,158.8,6.297]
["bitfinex","SOLUSD",1723172522216,26.72,158.84,158.78,15.7441]
["bitfinex","SOLUSD",1723172522416,26.72,158.84,158.79,51.2975]
["bitfinex","SOLUSD",1723172522417,33.0156,158.84,158.79,51.2975]
["bitfinex","SOLUSD",1723172522640,26.72,158.82,158.79,51.2975]
["bitfinex","SOLUSD",1723172523242,26.72,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1723172523425,26.72,158.84,158.81,45.0]
["bitfinex","SOLUSD",1723172523732,26.72,158.84,158.81,60.742]
["bitfinex","SOLUSD",1723172523937,26.72,158.86,158.81,60.742]
["bitfinex","SOLUSD",1723172524544,26.72,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723172524838,26.72,158.86,158.84,45.0]
["bitfinex","SOLUSD",1723172526327,22.1485,158.9,158.84,45.0]
["bitfinex","SOLUSD",1723172526530,26.72,158.91,158.84,45.0]
["bitfinex","SOLUSD",1723172526736,26.72,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1723172526917,26.72,158.91,158.89,45.0]
["bitfinex","SOLUSD",1723172527118,26.72,158.91,158.89,51.2936]
["bitfinex","SOLUSD",1723172527728,26.72,158.91,158.89,45.0]
["bitfinex","SOLUSD",1723172530155,16.4366175,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723172530156,0.2344645,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1723172530447,0.2344645,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1723172530623,0.2344645,158.92,158.91,67.0246]
["bitfinex","SOLUSD",1723172534433,0.2344645,158.92,158.91,22.0246]
["bitfinex","SOLUSD",1723172537548,0.2344645,158.92,158.91,67.0246]
["bitfinex","SOLUSD",1723172538145,0.2344645,158.92,158.91,60.7318]
["bitfinex","SOLUSD",1723172538535,0.2344645,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1723172538738,33.2468645,158.92,158.87,22.0294]
["bitfinex","SOLUSD",1723172538950,26.72,158.9,158.87,22.0294]
["bitfinex","SOLUSD",1723172539254,26.72,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1723172539837,26.72,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1723172540152,26.72,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723172540726,26.72,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723172540979,26.9544645,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1723172541160,26.9544645,158.92,158.89,15.7335]
["bitfinex","SOLUSD",1723172541345,0.2344645,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1723172541535,0.2344645,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1723172542527,0.2344645,158.92,158.91,78.0128]
["bitfinex","SOLUSD",1723172545263,8.005,158.99,158.98,6.29]
["bitfinex","SOLUSD",1723172545567,8.005,158.99,158.98,78.01]
["bitfinex","SOLUSD",1723172545982,8.005,158.99,158.98,79.26762675]
["bitfinex","SOLUSD",1723172546946,8.005,158.99,158.98,78.01]
["bitfinex","SOLUSD",1723172547760,8.005,158.99,158.98,85.49]
["bitfinex","SOLUSD",1723172552863,0.8189545,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723172553461,0.8189545,159.07,159.04,23.26392349]
["bitfinex","SOLUSD",1723172553674,0.8189545,159.07,159.04,15.7192]
["bitfinex","SOLUSD",1723172553977,0.8189545,159.07,159.05,1.25731542]
["bitfinex","SOLUSD",1723172554144,0.8189545,159.07,159.05,52.54431542]
["bitfinex","SOLUSD",1723172554344,0.8189545,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723172554573,0.8189545,159.07,159.06,51.2869]
["bitfinex","SOLUSD",1723172559179,0.8189545,159.07,159.04,22.0065]
["bitfinex","SOLUSD",1723172559359,0.8189545,159.07,159.05,6.2871]
["bitfinex","SOLUSD",1723172559857,0.8189545,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723172560659,0.8189545,159.07,159.06,51.2869]
["bitfinex","SOLUSD",1723172560975,0.8189545,159.07,159.06,52.54382108]
["bitfinex","SOLUSD",1723172561184,0.8189545,159.07,159.06,51.2869]
["bitfinex","SOLUSD",1723172561752,0.8189545,159.07,159.06,82.7215]
["bitfinex","SOLUSD",1723172563688,21.3263,159.16,159.06,82.7215]
["bitfinex","SOLUSD",1723172563689,6.2826,159.17,159.11,6.2847]
["bitfinex","SOLUSD",1723172563992,34.2,159.22,159.11,35.45647447]
["bitfinex","SOLUSD",1723172564190,34.2,159.22,159.12,45.0]
["bitfinex","SOLUSD",1723172564885,34.2,159.2,159.12,51.2845]
["bitfinex","SOLUSD",1723172565184,34.2,159.2,159.12,45.0]
["bitfinex","SOLUSD",1723172565185,6.2831,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723172565684,16.5202545,159.23,159.12,45.0]
["bitfinex","SOLUSD",1723172565685,6.2834,159.15,159.12,45.0]
["bitfinex","SOLUSD",1723172565873,6.283,159.16,159.11,45.0]
["bitfinex","SOLUSD",1723172566391,6.2833,159.15,159.11,45.0]
["bitfinex","SOLUSD",1723172566991,6.283,159.16,159.11,51.2847]
["bitfinex","SOLUSD",1723172567287,6.283,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1723172567462,6.283,159.16,159.1,21.9985]
["bitfinex","SOLUSD",1723172568459,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1723172569460,6.283,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723172569662,26.57,159.16,159.12,51.2844]
["bitfinex","SOLUSD",1723172570376,26.57,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1723172570689,26.57,159.16,159.12,51.2844]
["bitfinex","SOLUSD",1723172570854,0.8189545,159.23,159.12,60.7106]
["bitfinex","SOLUSD",1723172571057,26.57,159.17,159.14,6.2834]
["bitfinex","SOLUSD",1723172571288,26.57,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723172573106,2.38964668,159.23,159.08,15.7148]
["bitfinex","SOLUSD",1723172573107,32.8533,159.16,159.08,15.7148]
["bitfinex","SOLUSD",1723172573261,32.8533,159.16,159.07,26.57]
["bitfinex","SOLUSD",1723172573262,26.57,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1723172573577,26.57,159.2,159.12,6.2845]
["bitfinex","SOLUSD",1723172573578,26.57,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1723172574183,26.57,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1723172574359,26.57,159.15,159.11,15.7123]
["bitfinex","SOLUSD",1723172574360,26.57,159.17,159.14,51.2837]
["bitfinex","SOLUSD",1723172574564,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723172574769,26.57,159.2,159.16,45.0]
["bitfinex","SOLUSD",1723172574976,26.57,159.2,159.16,51.2829]
["bitfinex","SOLUSD",1723172576388,0.8189545,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723172576389,26.57,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723172576593,26.57,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723172576893,26.57,159.22,159.18,52.53813068]
["bitfinex","SOLUSD",1723172577189,0.8189545,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723172577369,0.8189545,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723172577568,0.8189545,159.23,159.2,51.2813]
["bitfinex","SOLUSD",1723172577985,26.57,159.21,159.14,15.7085]
["bitfinex","SOLUSD",1723172578164,26.57,159.21,159.17,6.2823]
["bitfinex","SOLUSD",1723172578360,28.8026,159.22,159.16,15.7066]
["bitfinex","SOLUSD",1723172578361,26.57,159.22,159.16,15.7066]
["bitfinex","SOLUSD",1723172578876,26.57,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723172579073,32.8509,159.22,159.16,21.9895]
["bitfinex","SOLUSD",1723172579289,32.8509,159.22,159.17,45.0]
["bitfinex","SOLUSD",1723172579290,6.2811,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723172579858,32.8506,159.22,159.17,51.2825]
["bitfinex","SOLUSD",1723172580060,26.57,159.22,159.17,51.2825]
["bitfinex","SOLUSD",1723172580287,32.8509,159.22,159.17,51.2825]
["bitfinex","SOLUSD",1723172580470,0.8189545,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723172580685,0.8189545,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723172581180,32.8507,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723172581382,32.8507,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723172581767,32.8507,159.22,159.18,51.282]
["bitfinex","SOLUSD",1723172581768,26.57,159.22,159.18,51.282]
["bitfinex","SOLUSD",1723172582488,26.57,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1723172582697,0.8189545,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1723172583071,0.8189545,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723172583477,0.8189545,159.23,159.22,51.2806]
["bitfinex","SOLUSD",1723172584496,0.8189545,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723172584804,0.8189545,159.23,159.22,51.2806]
["bitfinex","SOLUSD",1723172585101,0.8189545,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723172585488,27.3889545,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723172586019,0.8189545,159.23,159.22,51.2806]
["bitfinex","SOLUSD",1723172588201,42.2585,159.36,159.22,51.2806]
["bitfinex","SOLUSD",1723172588202,26.57,159.32,159.26,15.697]
["bitfinex","SOLUSD",1723172588521,26.57,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1723172588706,26.57,159.32,159.26,15.697]
["bitfinex","SOLUSD",1723172588884,26.57,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1723172589510,26.57,159.3,159.26,21.9759]
["bitfinex","SOLUSD",1723172590503,26.57,159.3,159.27,45.0]
["bitfinex","SOLUSD",1723172590696,15.7232,159.37,159.27,45.0]
["bitfinex","SOLUSD",1723172590880,32.8468,159.32,159.27,51.2785]
["bitfinex","SOLUSD",1723172592798,26.57,159.32,159.28,15.6947]
["bitfinex","SOLUSD",1723172592995,26.57,159.32,159.29,45.0]
["bitfinex","SOLUSD",1723172593486,26.57,159.32,159.29,51.2778]
["bitfinex","SOLUSD",1723172593688,12.82984441,159.36,159.3,15.6928]
["bitfinex","SOLUSD",1723172593897,32.8455,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172594609,26.57,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723172594977,26.57,159.33,159.3,45.0]
["bitfinex","SOLUSD",1723172596021,6.2761,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723172596217,26.57,159.34,159.3,51.2773]
["bitfinex","SOLUSD",1723172596710,6.55444441,159.36,159.3,45.0]
["bitfinex","SOLUSD",1723172596902,26.57,159.36,159.3,45.0]
["bitfinex","SOLUSD",1723172597319,26.57,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1723172597500,26.57,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723172598099,32.8451,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723172598602,32.8451,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723172598796,26.57,159.34,159.25,15.6976]
["bitfinex","SOLUSD",1723172599021,15.4435,159.35,159.25,15.6976]
["bitfinex","SOLUSD",1723172599022,26.57,159.32,159.25,38.8633]
["bitfinex","SOLUSD",1723172599322,26.57,159.32,159.22,32.6573096]
["bitfinex","SOLUSD",1723172599323,26.57,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1723172600121,20.0,159.35,159.25,15.6985]
["bitfinex","SOLUSD",1723172600318,26.57,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1723172600500,32.8466,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723172601428,6.2766,159.32,159.28,45.0]
["bitfinex","SOLUSD",1723172602043,26.57,159.33,159.28,51.2781]
["bitfinex","SOLUSD",1723172602205,26.57,159.33,159.28,45.0]
["bitfinex","SOLUSD",1723172602530,32.8462,159.33,159.28,51.2781]
["bitfinex","SOLUSD",1723172602714,26.57,159.31,159.24,15.6995]
["bitfinex","SOLUSD",1723172603030,15.6899,159.34,159.23,6.2801]
["bitfinex","SOLUSD",1723172603031,26.57,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1723172603200,26.57,159.29,159.21,38.8679]
["bitfinex","SOLUSD",1723172603406,6.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723172603912,6.2786,159.27,159.21,38.8679]
["bitfinex","SOLUSD",1723172603913,6.2782,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723172604529,32.8479,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1723172604706,26.57,159.29,159.21,38.8679]
["bitfinex","SOLUSD",1723172604916,26.57,159.27,159.21,38.8679]
["bitfinex","SOLUSD",1723172605230,31.8598,159.32,159.21,38.8679]
["bitfinex","SOLUSD",1723172605421,26.57,159.28,159.22,45.0]
["bitfinex","SOLUSD",1723172606442,26.57,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723172606732,26.57,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723172607306,32.8482,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723172607510,26.57,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1723172607839,26.57,159.3,159.27,46.25552492]
["bitfinex","SOLUSD",1723172608012,26.57,159.3,159.27,51.2786]
["bitfinex","SOLUSD",1723172608211,26.57,159.3,159.27,45.0]
["bitfinex","SOLUSD",1723172608409,6.2778,159.29,159.26,45.0]
["bitfinex","SOLUSD",1723172608615,26.57,159.3,159.26,45.0]
["bitfinex","SOLUSD",1723172609232,26.57,159.32,159.26,51.2787]
["bitfinex","SOLUSD",1723172609412,26.57,159.32,159.26,45.0]
["bitfinex","SOLUSD",1723172609611,26.57,159.32,159.27,6.2782]
["bitfinex","SOLUSD",1723172609912,26.57,159.32,159.28,51.2779]
["bitfinex","SOLUSD",1723172610615,26.57,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1723172610828,26.57,159.32,159.3,45.0]
["bitfinex","SOLUSD",1723172611528,32.8459,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723172612432,26.57,159.34,159.3,51.2774]
["bitfinex","SOLUSD",1723172615830,32.846,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723172616054,32.846,159.34,159.29,45.0]
["bitfinex","SOLUSD",1723172616531,26.57,159.34,159.29,45.0]
["bitfinex","SOLUSD",1723172616739,26.57,159.34,159.29,51.2778]
["bitfinex","SOLUSD",1723172617241,32.846,159.34,159.29,45.0]
["bitfinex","SOLUSD",1723172617540,32.8467,159.32,159.29,45.0]
["bitfinex","SOLUSD",1723172617744,32.8467,159.32,159.28,45.0]
["bitfinex","SOLUSD",1723172617911,6.2767,159.32,159.28,45.0]
["bitfinex","SOLUSD",1723172618115,22.2475731,159.38,159.28,45.0]
["bitfinex","SOLUSD",1723172618116,26.57,159.37,159.29,26.57]
["bitfinex","SOLUSD",1723172618341,6.2751,159.36,159.3,51.2774]
["bitfinex","SOLUSD",1723172618920,6.2751,159.36,159.3,45.0]
["bitfinex","SOLUSD",1723172619144,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723172619349,6.2751,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723172620957,6.2751,159.36,159.31,45.0]
["bitfinex","SOLUSD",1723172621359,6.2759,159.34,159.31,45.0]
["bitfinex","SOLUSD",1723172621539,6.2759,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723172621739,6.2759,159.34,159.29,15.6936]
["bitfinex","SOLUSD",1723172623167,26.57,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723172623334,26.57,159.29,159.22,15.7014]
["bitfinex","SOLUSD",1723172623532,26.57,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1723172623755,26.57,159.27,159.22,21.9818]
["bitfinex","SOLUSD",1723172623756,32.8486,159.27,159.22,21.9818]
["bitfinex","SOLUSD",1723172623958,26.57,159.27,159.22,21.9818]
["bitfinex","SOLUSD",1723172624269,26.57,159.27,159.23,6.28]
["bitfinex","SOLUSD",1723172624640,26.57,159.27,159.22,15.7014]
["bitfinex","SOLUSD",1723172624945,32.8486,159.27,159.22,15.7014]
["bitfinex","SOLUSD",1723172625147,26.57,159.25,159.22,15.7014]
["bitfinex","SOLUSD",1723172625357,26.57,159.23,159.18,15.7047]
["bitfinex","SOLUSD",1723172625555,26.57,159.23,159.15,6.283]
["bitfinex","SOLUSD",1723172625556,26.57,159.2,159.15,6.283]
["bitfinex","SOLUSD",1723172625734,26.57,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723172625931,26.57,159.21,159.14,22.3348]
["bitfinex","SOLUSD",1723172626350,26.57,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723172626656,26.57,159.23,159.17,1.25618824]
["bitfinex","SOLUSD",1723172626863,26.57,159.23,159.19,15.7043]
["bitfinex","SOLUSD",1723172627042,26.57,159.21,159.19,15.7043]
["bitfinex","SOLUSD",1723172627250,26.57,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1723172627650,26.57,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723172628142,26.57,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1723172628338,26.57,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1723172629144,26.57,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723172629561,26.57,159.21,159.19,45.0]
["bitfinex","SOLUSD",1723172631071,26.57,159.21,159.1,42.6453]
["bitfinex","SOLUSD",1723172631248,26.57,159.16,159.11,21.996]
["bitfinex","SOLUSD",1723172631460,26.57,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1723172631770,26.57,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1723172632842,26.57,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723172635046,26.57,159.18,159.15,51.2833]
["bitfinex","SOLUSD",1723172635254,26.57,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723172636071,26.57,159.18,159.15,51.2831]
["bitfinex","SOLUSD",1723172636782,26.57,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723172637068,26.57,159.18,159.17,45.0]
["bitfinex","SOLUSD",1723172638060,26.57,159.2,159.18,6.282]
["bitfinex","SOLUSD",1723172638252,26.57,159.2,159.19,45.0]
["bitfinex","SOLUSD",1723172640147,26.57,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723172640653,26.19328,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723172645368,26.57,159.22,159.19,1.25622894]
["bitfinex","SOLUSD",1723172645675,26.57,159.22,159.19,46.25622894]
["bitfinex","SOLUSD",1723172645876,26.57,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723172646571,26.57,159.22,159.19,51.2815]
["bitfinex","SOLUSD",1723172646867,26.57,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723172647270,26.57,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1723172647451,6.5631354,159.25,159.21,52.53702855]
["bitfinex","SOLUSD",1723172647646,33.1331354,159.25,159.21,6.281]
["bitfinex","SOLUSD",1723172647850,33.1331354,159.25,159.22,45.0]
["bitfinex","SOLUSD",1723172649469,32.8502,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723172650461,32.8506,159.23,159.18,6.282]
["bitfinex","SOLUSD",1723172650648,26.57,159.21,159.17,15.3757]
["bitfinex","SOLUSD",1723172650979,26.57,159.21,159.17,21.6582]
["bitfinex","SOLUSD",1723172651751,26.57,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723172652071,26.57,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1723172652451,26.57,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723172655184,26.57,159.24,159.18,46.25618899]
["bitfinex","SOLUSD",1723172655356,26.57,159.24,159.18,1.25618899]
["bitfinex","SOLUSD",1723172655954,26.57,159.24,159.21,6.281]
["bitfinex","SOLUSD",1723172656155,26.57,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723172657693,32.8498,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723172658190,6.2802,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723172658567,32.8498,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723172658886,6.2802,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723172660778,32.8498,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723172662685,26.57,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723172663063,26.57,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723172663491,26.57,159.24,159.21,51.281]
["bitfinex","SOLUSD",1723172663687,6.5631354,159.25,159.21,46.25591084]
["bitfinex","SOLUSD",1723172663897,32.8483,159.28,159.21,46.25591084]
["bitfinex","SOLUSD",1723172664993,26.57,159.28,159.23,6.2798]
["bitfinex","SOLUSD",1723172665197,26.57,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723172665398,32.849,159.27,159.24,45.0]
["bitfinex","SOLUSD",1723172665691,32.849,159.27,159.23,45.0]
["bitfinex","SOLUSD",1723172666468,26.57,159.27,159.23,45.0]
["bitfinex","SOLUSD",1723172666795,26.57,159.27,159.18,27.82576513]
["bitfinex","SOLUSD",1723172666796,26.57,159.25,159.18,21.9868]
["bitfinex","SOLUSD",1723172666975,26.57,159.23,159.18,21.9868]
["bitfinex","SOLUSD",1723172667175,26.57,159.23,159.19,22.3475]
["bitfinex","SOLUSD",1723172667476,26.57,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1723172667694,26.57,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723172668080,26.57,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723172668485,6.2791,159.26,159.21,45.0]
["bitfinex","SOLUSD",1723172668796,26.57,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723172669181,23.1344,159.3,159.22,6.2805]
["bitfinex","SOLUSD",1723172669387,26.57,159.27,159.23,45.0]
["bitfinex","SOLUSD",1723172669571,26.57,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723172671596,26.57,159.25,159.21,51.2809]
["bitfinex","SOLUSD",1723172673101,26.57,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1723172673396,26.57,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723172674097,6.2786,159.28,159.23,51.2802]
["bitfinex","SOLUSD",1723172674302,26.57,159.26,159.23,51.2802]
["bitfinex","SOLUSD",1723172675208,16.2037,159.34,159.24,15.6995]
["bitfinex","SOLUSD",1723172675496,26.57,159.3,159.26,6.2787]
["bitfinex","SOLUSD",1723172675891,26.57,159.3,159.27,45.0]
["bitfinex","SOLUSD",1723172676493,26.57,159.28,159.26,45.0]
["bitfinex","SOLUSD",1723172676702,26.57,159.28,159.25,45.0]
["bitfinex","SOLUSD",1723172677076,26.57,159.26,159.21,15.7023]
["bitfinex","SOLUSD",1723172677300,26.57,159.24,159.21,15.7023]
["bitfinex","SOLUSD",1723172677506,26.57,159.26,159.21,15.7023]
["bitfinex","SOLUSD",1723172677683,26.57,159.29,159.24,15.6989]
["bitfinex","SOLUSD",1723172678112,10.68429634,159.44,159.2,57.976]
["bitfinex","SOLUSD",1723172678113,16.3596545,159.39,159.3,6.2774]
["bitfinex","SOLUSD",1723172678284,26.57,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1723172678794,26.57,159.34,159.31,45.0]
["bitfinex","SOLUSD",1723172679302,32.846,159.34,159.31,45.0]
["bitfinex","SOLUSD",1723172679483,26.57,159.32,159.3,45.0]
["bitfinex","SOLUSD",1723172680085,26.57,159.32,159.29,45.0]
["bitfinex","SOLUSD",1723172682600,26.57,159.32,159.29,51.2778]
["bitfinex","SOLUSD",1723172682886,6.2759,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1723172682887,26.57,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1723172683200,26.57,159.34,159.31,45.0]
["bitfinex","SOLUSD",1723172683902,16.40363812,159.38,159.31,60.6918]
["bitfinex","SOLUSD",1723172683903,26.57,159.37,159.31,60.6918]
["bitfinex","SOLUSD",1723172684205,6.56032402,159.38,159.31,45.0]
["bitfinex","SOLUSD",1723172684206,26.57,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172684392,26.57,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723172684590,32.8455,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723172684800,32.8455,159.35,159.3,51.2773]
["bitfinex","SOLUSD",1723172685183,26.57,159.35,159.3,51.2773]
["bitfinex","SOLUSD",1723172686008,26.57,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1723172686211,26.57,159.35,159.3,51.2774]
["bitfinex","SOLUSD",1723172686882,26.57,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1723172687206,26.57,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723172688302,26.57,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172689005,32.8454,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172689588,26.57,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172691679,6.2778,159.29,159.23,15.6999]
["bitfinex","SOLUSD",1723172691884,6.2783,159.28,159.23,21.98]
["bitfinex","SOLUSD",1723172692086,26.57,159.27,159.23,15.6999]
["bitfinex","SOLUSD",1723172693591,26.57,159.27,159.24,45.0]
["bitfinex","SOLUSD",1723172693808,18.19,159.26,159.24,45.0]
["bitfinex","SOLUSD",1723172693986,18.19,159.27,159.24,45.0]
["bitfinex","SOLUSD",1723172694496,18.19,159.27,159.24,51.2797]
["bitfinex","SOLUSD",1723172694913,6.2779,159.29,159.24,51.2797]
["bitfinex","SOLUSD",1723172695117,18.19,159.27,159.24,51.2797]
["bitfinex","SOLUSD",1723172695315,6.2779,159.29,159.24,51.2797]
["bitfinex","SOLUSD",1723172695523,18.19,159.27,159.24,51.2797]
["bitfinex","SOLUSD",1723172695699,26.53,159.28,159.24,51.2797]
["bitfinex","SOLUSD",1723172696297,26.53,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1723172696601,26.53,159.28,159.26,45.0]
["bitfinex","SOLUSD",1723172698726,26.53,159.28,159.25,45.0]
["bitfinex","SOLUSD",1723172699393,26.53,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723172701608,26.53,159.28,159.24,51.2797]
["bitfinex","SOLUSD",1723172703526,6.56154186,159.31,159.25,15.6978]
["bitfinex","SOLUSD",1723172703716,33.09154186,159.31,159.27,6.2783]
["bitfinex","SOLUSD",1723172703915,22.2521,159.33,159.28,51.2781]
["bitfinex","SOLUSD",1723172703916,26.53,159.32,159.28,51.2781]
["bitfinex","SOLUSD",1723172704127,26.53,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1723172704340,26.53,159.32,159.29,45.0]
["bitfinex","SOLUSD",1723172704505,16.1294,159.37,159.29,45.0]
["bitfinex","SOLUSD",1723172704705,16.1294,159.37,159.3,42.2235]
["bitfinex","SOLUSD",1723172704903,46.00119166,159.38,159.31,45.0]
["bitfinex","SOLUSD",1723172705124,39.72689166,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1723172705403,39.72689166,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723172705404,33.1707,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723172705628,26.53,159.38,159.34,51.2758]
["bitfinex","SOLUSD",1723172705833,27.3489545,159.39,159.34,51.2758]
["bitfinex","SOLUSD",1723172706034,26.53,159.35,159.28,15.7273]
["bitfinex","SOLUSD",1723172706204,6.2776,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1723172706404,26.53,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1723172706708,26.53,159.31,159.24,16.9550284]
["bitfinex","SOLUSD",1723172707322,32.807,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1723172707525,26.53,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1723172707722,32.8071,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723172707910,32.8071,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1723172707911,32.8071,159.31,159.26,45.0]
["bitfinex","SOLUSD",1723172708230,32.8071,159.31,159.26,51.2788]
["bitfinex","SOLUSD",1723172708541,32.8059,159.34,159.27,43.48188384]
["bitfinex","SOLUSD",1723172708704,32.8066,159.33,159.28,45.0]
["bitfinex","SOLUSD",1723172709099,6.2768,159.32,159.28,45.0]
["bitfinex","SOLUSD",1723172709313,32.8068,159.32,159.28,45.0]
["bitfinex","SOLUSD",1723172709533,26.53,159.32,159.28,45.0]
["bitfinex","SOLUSD",1723172709910,26.53,159.32,159.28,51.2782]
["bitfinex","SOLUSD",1723172710111,26.53,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1723172710312,6.2759,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723172710510,26.53,159.33,159.3,45.0]
["bitfinex","SOLUSD",1723172711220,26.53,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723172711411,26.53,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723172712024,26.53,159.35,159.32,51.2765]
["bitfinex","SOLUSD",1723172712405,26.53,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723172712623,26.53,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172712931,54.193,159.37,159.31,45.0]
["bitfinex","SOLUSD",1723172713104,47.9183,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1723172713300,33.6228545,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1723172713501,27.3489545,159.39,159.35,45.0]
["bitfinex","SOLUSD",1723172713737,6.2743,159.38,159.33,51.2762]
["bitfinex","SOLUSD",1723172714120,26.53,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723172714434,32.8049,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723172714639,26.53,159.35,159.26,21.8667]
["bitfinex","SOLUSD",1723172714841,32.8058,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723172715132,32.8058,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1723172715133,26.53,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1723172716165,26.53,159.33,159.28,21.9726]
["bitfinex","SOLUSD",1723172716427,28.0990574,159.36,159.25,16.4982]
["bitfinex","SOLUSD",1723172716428,26.53,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1723172717008,26.53,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1723172717247,26.53,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1723172717438,26.53,159.32,159.27,15.6956]
["bitfinex","SOLUSD",1723172718321,26.53,159.3,159.27,21.9742]
["bitfinex","SOLUSD",1723172718529,26.53,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1723172718753,26.53,159.31,159.25,1.2557169]
["bitfinex","SOLUSD",1723172719061,26.53,159.31,159.27,15.6965]
["bitfinex","SOLUSD",1723172719857,26.53,159.31,159.28,45.0]
["bitfinex","SOLUSD",1723172720156,15.2653,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723172720326,26.53,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723172720526,26.53,159.34,159.32,45.0]
["bitfinex","SOLUSD",1723172721049,26.53,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1723172721221,26.53,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723172721818,26.53,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723172722457,26.53,159.34,159.32,45.0]
["bitfinex","SOLUSD",1723172722851,6.2752,159.36,159.31,45.0]
["bitfinex","SOLUSD",1723172723027,26.53,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172723351,26.53,159.35,159.31,51.277]
["bitfinex","SOLUSD",1723172723856,26.53,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172725156,26.53,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723172725658,26.53,159.33,159.3,15.6935]
["bitfinex","SOLUSD",1723172725857,1.56930862,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1723172726032,26.53,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723172726535,32.8063,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723172726853,26.53,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723172727068,26.53,159.33,159.29,51.2776]
["bitfinex","SOLUSD",1723172728947,26.53,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1723172729151,26.53,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723172730462,6.2759,159.34,159.31,45.0]
["bitfinex","SOLUSD",1723172730757,26.53,159.33,159.3,51.2773]
["bitfinex","SOLUSD",1723172730956,26.53,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1723172731177,6.2747,159.37,159.32,51.2766]
["bitfinex","SOLUSD",1723172731475,26.53,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1723172731629,26.53,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723172731830,26.53,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723172732472,27.3489545,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723172732679,33.6228545,159.39,159.35,45.0]
["bitfinex","SOLUSD",1723172732849,32.8048,159.37,159.35,45.0]
["bitfinex","SOLUSD",1723172733045,32.8048,159.37,159.3,31.357]
["bitfinex","SOLUSD",1723172733046,32.8047,159.37,159.3,31.357]
["bitfinex","SOLUSD",1723172733245,26.53,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172734082,26.53,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1723172734244,6.2747,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723172734448,26.53,159.35,159.33,45.0]
["bitfinex","SOLUSD",1723172734657,26.53,159.35,159.3,21.9709]
["bitfinex","SOLUSD",1723172734858,26.53,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172735072,32.8058,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172735277,32.8058,159.35,159.3,15.6935]
["bitfinex","SOLUSD",1723172735278,26.53,159.33,159.3,15.6935]
["bitfinex","SOLUSD",1723172735480,26.53,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1723172735789,26.53,159.33,159.29,6.2776]
["bitfinex","SOLUSD",1723172736384,26.53,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1723172736753,26.53,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723172737545,15.1728,159.36,159.31,45.0]
["bitfinex","SOLUSD",1723172737746,26.53,159.34,159.31,45.0]
["bitfinex","SOLUSD",1723172738976,26.53,159.34,159.29,15.6938]
["bitfinex","SOLUSD",1723172738977,26.53,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723172739357,12.3838,159.37,159.31,15.6917]
["bitfinex","SOLUSD",1723172739358,26.53,159.35,159.31,15.6917]
["bitfinex","SOLUSD",1723172739567,12.3839,159.37,159.32,51.2766]
["bitfinex","SOLUSD",1723172739778,26.53,159.35,159.32,51.2766]
["bitfinex","SOLUSD",1723172740151,26.53,159.34,159.32,45.0]
["bitfinex","SOLUSD",1723172740382,26.53,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723172740555,26.53,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1723172740751,26.53,159.32,159.29,45.0]
["bitfinex","SOLUSD",1723172740951,26.53,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1723172740952,26.53,159.32,159.27,21.9741]
["bitfinex","SOLUSD",1723172741189,26.53,159.31,159.27,21.9741]
["bitfinex","SOLUSD",1723172741565,26.53,159.32,159.27,21.9741]
["bitfinex","SOLUSD",1723172741878,26.53,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1723172742381,26.53,159.34,159.31,6.277]
["bitfinex","SOLUSD",1723172742568,26.53,159.34,159.32,45.0]
["bitfinex","SOLUSD",1723172743460,26.53,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723172744783,26.53,159.35,159.31,51.2769]
["bitfinex","SOLUSD",1723172749563,26.53,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723172750180,26.53,159.33,159.31,51.277]
["bitfinex","SOLUSD",1723172750570,26.53,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723172750782,26.53,159.32,159.29,15.6937]
["bitfinex","SOLUSD",1723172751080,6.2755,159.35,159.29,15.6937]
["bitfinex","SOLUSD",1723172751286,26.53,159.33,159.29,15.6937]
["bitfinex","SOLUSD",1723172751684,18.18,159.31,159.29,15.6937]
["bitfinex","SOLUSD",1723172751980,18.18,159.32,159.29,15.6937]
["bitfinex","SOLUSD",1723172752190,18.18,159.32,159.31,6.277]
["bitfinex","SOLUSD",1723172752484,18.18,159.32,159.31,51.277]
["bitfinex","SOLUSD",1723172752986,6.2751,159.36,159.31,51.277]
["bitfinex","SOLUSD",1723172753159,18.18,159.32,159.31,45.0]
["bitfinex","SOLUSD",1723172753776,6.2751,159.36,159.31,45.0]
["bitfinex","SOLUSD",1723172753981,18.18,159.32,159.31,45.0]
["bitfinex","SOLUSD",1723172759693,18.18,159.32,159.31,51.277]
["bitfinex","SOLUSD",1723172760466,18.18,159.32,159.31,45.0]
["bitfinex","SOLUSD",1723172761702,12.384,159.37,159.31,51.2769]
["bitfinex","SOLUSD",1723172761877,12.384,159.37,159.32,51.2766]
["bitfinex","SOLUSD",1723172762079,18.18,159.33,159.32,51.2766]
["bitfinex","SOLUSD",1723172762401,7.3791226,159.39,159.32,45.0]
["bitfinex","SOLUSD",1723172762588,18.18,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1723172762783,18.18,159.37,159.36,45.0]
["bitfinex","SOLUSD",1723172763078,0.8189545,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1723172763277,0.8189545,159.39,159.36,60.6869]
["bitfinex","SOLUSD",1723172763278,0.8189545,159.39,159.38,70.7090343]
["bitfinex","SOLUSD",1723172763597,0.8189545,159.39,159.38,51.2743]
["bitfinex","SOLUSD",1723172763776,0.8189545,159.39,159.38,69.4543]
["bitfinex","SOLUSD",1723172764184,0.8189545,159.39,159.38,70.70875284]
["bitfinex","SOLUSD",1723172764377,22.53504037,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1723172764378,6.55614037,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1723172764578,18.18,159.49,159.47,51.2706]
["bitfinex","SOLUSD",1723172764886,18.18,159.5,159.47,51.2706]
["bitfinex","SOLUSD",1723172765492,21.2896,159.54,159.47,45.0]
["bitfinex","SOLUSD",1723172765493,18.18,159.49,159.47,45.0]
["bitfinex","SOLUSD",1723172765690,26.45,159.51,159.47,51.2707]
["bitfinex","SOLUSD",1723172768809,6.55389645,159.54,159.48,15.6754]
["bitfinex","SOLUSD",1723172769016,6.55389645,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1723172769303,26.45,159.56,159.51,51.269]
["bitfinex","SOLUSD",1723172769480,26.45,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1723172769798,32.7173,159.56,159.51,51.269]
["bitfinex","SOLUSD",1723172770284,48.5271,159.52,159.4,15.3884]
["bitfinex","SOLUSD",1723172770487,48.5271,159.52,159.37,6.0483]
["bitfinex","SOLUSD",1723172770488,26.45,159.42,159.38,15.6851]
["bitfinex","SOLUSD",1723172771207,32.7227,159.42,159.36,6.275]
["bitfinex","SOLUSD",1723172771391,24.58245282,159.52,159.34,42.1388]
["bitfinex","SOLUSD",1723172771392,26.45,159.4,159.34,21.9644]
["bitfinex","SOLUSD",1723172771702,26.45,159.36,159.3,15.693]
["bitfinex","SOLUSD",1723172772298,26.45,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1723172772807,6.0517,159.44,159.33,15.6905]
["bitfinex","SOLUSD",1723172773019,26.45,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1723172773301,26.45,159.41,159.36,15.6875]
["bitfinex","SOLUSD",1723172773485,32.5017,159.44,159.36,21.9624]
["bitfinex","SOLUSD",1723172773486,26.45,159.38,159.36,21.9624]
["bitfinex","SOLUSD",1723172773799,26.45,159.4,159.36,21.9625]
["bitfinex","SOLUSD",1723172774109,26.45,159.4,159.36,15.6875]
["bitfinex","SOLUSD",1723172774327,6.2717,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1723172774602,26.45,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723172775218,6.662,159.49,159.42,6.2726]
["bitfinex","SOLUSD",1723172775219,6.2703,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1723172775503,26.45,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1723172775671,26.45,159.47,159.42,15.6814]
["bitfinex","SOLUSD",1723172775876,26.45,159.45,159.43,45.0]
["bitfinex","SOLUSD",1723172776075,26.45,159.45,159.4,45.0]
["bitfinex","SOLUSD",1723172776305,6.2727,159.42,159.39,45.0]
["bitfinex","SOLUSD",1723172776514,26.45,159.41,159.39,45.0]
["bitfinex","SOLUSD",1723172776805,26.45,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1723172776980,26.45,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1723172777693,40.3223,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1723172777876,40.3223,159.43,159.34,15.6888]
["bitfinex","SOLUSD",1723172777877,34.05,159.43,159.34,15.6888]
["bitfinex","SOLUSD",1723172778075,6.2731,159.42,159.35,6.2754]
["bitfinex","SOLUSD",1723172778487,6.2732,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1723172778699,40.3226,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1723172778889,34.05,159.43,159.34,15.6888]
["bitfinex","SOLUSD",1723172779201,6.2727,159.42,159.36,6.2748]
["bitfinex","SOLUSD",1723172779503,34.05,159.43,159.37,45.0]
["bitfinex","SOLUSD",1723172779881,6.2743,159.38,159.37,45.0]
["bitfinex","SOLUSD",1723172780088,40.3239,159.39,159.37,45.0]
["bitfinex","SOLUSD",1723172780282,40.3239,159.39,159.33,6.2758]
["bitfinex","SOLUSD",1723172780482,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723172780704,34.05,159.44,159.3,21.9697]
["bitfinex","SOLUSD",1723172780705,34.05,159.35,159.3,21.9697]
["bitfinex","SOLUSD",1723172780875,34.05,159.35,159.3,15.6927]
["bitfinex","SOLUSD",1723172781084,40.3255,159.35,159.3,21.9701]
["bitfinex","SOLUSD",1723172781284,34.05,159.37,159.3,15.6927]
["bitfinex","SOLUSD",1723172781595,34.05,159.37,159.32,6.2762]
["bitfinex","SOLUSD",1723172781776,34.05,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1723172781983,34.05,159.37,159.33,15.6906]
["bitfinex","SOLUSD",1723172782196,34.05,159.35,159.29,15.6944]
["bitfinex","SOLUSD",1723172782981,34.05,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723172783911,34.05,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723172784110,40.3255,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172784295,40.3255,159.35,159.3,51.2774]
["bitfinex","SOLUSD",1723172784486,34.05,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723172784697,34.05,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723172785203,34.05,159.35,159.32,46.25516295]
["bitfinex","SOLUSD",1723172785421,34.05,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1723172785608,34.05,159.37,159.34,45.0]
["bitfinex","SOLUSD",1723172785801,34.05,159.37,159.32,66.9681]
["bitfinex","SOLUSD",1723172786006,34.05,159.37,159.33,6.2759]
["bitfinex","SOLUSD",1723172786205,34.05,159.37,159.34,45.0]
["bitfinex","SOLUSD",1723172787119,40.3248,159.37,159.34,45.0]
["bitfinex","SOLUSD",1723172787295,40.3248,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723172787800,6.2758,159.34,159.33,45.0]
["bitfinex","SOLUSD",1723172788001,34.05,159.35,159.29,1.25521062]
["bitfinex","SOLUSD",1723172788210,34.05,159.35,159.28,15.6947]
["bitfinex","SOLUSD",1723172788211,34.05,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1723172788515,6.2752,159.36,159.27,6.2785]
["bitfinex","SOLUSD",1723172788516,34.05,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1723172788741,34.05,159.33,159.27,15.6963]
["bitfinex","SOLUSD",1723172789016,15.4408,159.38,159.27,15.6963]
["bitfinex","SOLUSD",1723172789220,40.3251,159.36,159.3,15.6935]
["bitfinex","SOLUSD",1723172789519,40.3251,159.36,159.3,21.9709]
["bitfinex","SOLUSD",1723172789820,34.05,159.36,159.31,7.53198336]
["bitfinex","SOLUSD",1723172790019,34.05,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723172790195,40.3252,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723172790598,6.2759,159.34,159.28,6.2782]
["bitfinex","SOLUSD",1723172790797,6.2759,159.34,159.28,1.2552713]
["bitfinex","SOLUSD",1723172791101,6.2759,159.34,159.26,15.6967]
["bitfinex","SOLUSD",1723172791316,18.14480912,159.43,159.32,15.6914]
["bitfinex","SOLUSD",1723172791496,34.05,159.37,159.31,21.9693]
["bitfinex","SOLUSD",1723172791827,40.325,159.37,159.27,7.59413461]
["bitfinex","SOLUSD",1723172792005,6.2743,159.38,159.28,34.05]
["bitfinex","SOLUSD",1723172792212,6.2743,159.38,159.29,1.25500354]
["bitfinex","SOLUSD",1723172792527,6.2743,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723172792697,6.2743,159.38,159.33,45.0]
["bitfinex","SOLUSD",1723172793113,40.3239,159.39,159.33,51.2761]
["bitfinex","SOLUSD",1723172793326,34.05,159.39,159.33,45.0]
["bitfinex","SOLUSD",1723172793527,34.05,159.39,159.34,1.25481987]
["bitfinex","SOLUSD",1723172793913,34.05,159.41,159.36,6.275]
["bitfinex","SOLUSD",1723172794225,6.5601184,159.43,159.37,45.0]
["bitfinex","SOLUSD",1723172794523,34.05,159.43,159.37,45.0]
["bitfinex","SOLUSD",1723172794733,34.05,159.43,159.36,45.0]
["bitfinex","SOLUSD",1723172794905,34.05,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1723172795100,34.05,159.43,159.38,45.0]
["bitfinex","SOLUSD",1723172795305,6.2727,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723172795610,34.05,159.39,159.31,15.6917]
["bitfinex","SOLUSD",1723172796830,6.2743,159.38,159.32,6.2766]
["bitfinex","SOLUSD",1723172797012,6.2743,159.38,159.31,15.6917]
["bitfinex","SOLUSD",1723172797013,6.2743,159.38,159.33,6.276]
["bitfinex","SOLUSD",1723172797209,40.3239,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1723172797534,12.67506529,159.46,159.3,1.25505752]
["bitfinex","SOLUSD",1723172797841,34.05,159.41,159.37,21.961]
["bitfinex","SOLUSD",1723172798031,6.2735,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1723172798218,34.05,159.41,159.36,51.2749]
["bitfinex","SOLUSD",1723172798410,20.0,159.45,159.36,45.0]
["bitfinex","SOLUSD",1723172798609,34.05,159.42,159.38,15.6857]
["bitfinex","SOLUSD",1723172798827,34.05,159.44,159.39,46.25455846]
["bitfinex","SOLUSD",1723172799027,34.05,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1723172799232,34.05,159.44,159.41,45.0]
["bitfinex","SOLUSD",1723172799738,26.48,159.42,159.41,45.0]
["bitfinex","SOLUSD",1723172800410,12.3879,159.46,159.41,45.0]
["bitfinex","SOLUSD",1723172800610,26.48,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1723172800828,26.48,159.45,159.43,45.0]
["bitfinex","SOLUSD",1723172801214,32.7515,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723172801416,26.48,159.43,159.42,45.0]
["bitfinex","SOLUSD",1723172801827,26.48,159.43,159.41,45.0]
["bitfinex","SOLUSD",1723172802513,26.48,159.43,159.41,51.2729]
["bitfinex","SOLUSD",1723172802715,26.48,159.43,159.41,45.0]
["bitfinex","SOLUSD",1723172803638,6.2713,159.46,159.41,45.0]
["bitfinex","SOLUSD",1723172803845,26.48,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1723172804017,26.48,159.45,159.41,45.0]
["bitfinex","SOLUSD",1723172804018,26.48,159.45,159.43,45.0]
["bitfinex","SOLUSD",1723172804209,26.48,159.45,159.41,45.0]
["bitfinex","SOLUSD",1723172804409,26.48,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1723172804629,26.48,159.45,159.43,45.0]
["bitfinex","SOLUSD",1723172804808,26.48,159.44,159.35,6.3899]
["bitfinex","SOLUSD",1723172805009,26.48,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1723172806832,26.48,159.38,159.36,45.0]
["bitfinex","SOLUSD",1723172807033,26.48,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1723172807232,26.48,159.43,159.39,45.0]
["bitfinex","SOLUSD",1723172807642,26.48,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1723172807831,26.48,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723172808924,26.48,159.43,159.4,51.2733]
["bitfinex","SOLUSD",1723172809123,26.48,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723172809335,26.48,159.43,159.39,45.0]
["bitfinex","SOLUSD",1723172810252,32.7525,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1723172810916,26.48,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1723172811267,26.48,159.43,159.37,15.6866]
["bitfinex","SOLUSD",1723172811462,32.7526,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723172811749,26.48,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723172812624,6.2736,159.4,159.34,6.2755]
["bitfinex","SOLUSD",1723172812829,26.48,159.39,159.33,30.7657]
["bitfinex","SOLUSD",1723172813425,6.2727,159.42,159.36,6.2747]
["bitfinex","SOLUSD",1723172813625,26.48,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1723172813846,26.48,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1723172814860,6.55892416,159.43,159.38,45.0]
["bitfinex","SOLUSD",1723172815154,26.48,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723172815351,6.55892416,159.43,159.39,16.9384636]
["bitfinex","SOLUSD",1723172815543,26.48,159.44,159.4,52.52783778]
["bitfinex","SOLUSD",1723172815749,26.48,159.44,159.4,51.2734]
["bitfinex","SOLUSD",1723172815935,26.48,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1723172816140,26.48,159.44,159.42,45.0]
["bitfinex","SOLUSD",1723172817156,32.752,159.44,159.42,45.0]
["bitfinex","SOLUSD",1723172817330,6.273,159.42,159.36,21.9626]
["bitfinex","SOLUSD",1723172817535,26.48,159.41,159.36,21.9626]
["bitfinex","SOLUSD",1723172817826,26.48,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1723172818034,26.48,159.43,159.38,15.6849]
["bitfinex","SOLUSD",1723172818443,32.7524,159.43,159.38,15.6849]
["bitfinex","SOLUSD",1723172818648,26.48,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1723172818843,32.7527,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1723172819044,26.48,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1723172819349,26.48,159.42,159.39,45.0]
["bitfinex","SOLUSD",1723172819542,6.2713,159.46,159.39,45.0]
["bitfinex","SOLUSD",1723172819729,26.48,159.44,159.39,45.0]
["bitfinex","SOLUSD",1723172820550,26.48,159.4,159.33,72.9353]
["bitfinex","SOLUSD",1723172820764,32.7536,159.4,159.33,15.0754]
["bitfinex","SOLUSD",1723172821132,26.48,159.4,159.33,41.5554]
["bitfinex","SOLUSD",1723172821950,26.48,159.4,159.33,15.0754]
["bitfinex","SOLUSD",1723172822159,26.48,159.4,159.33,16.33016686]
["bitfinex","SOLUSD",1723172822354,26.48,159.4,159.33,41.5554]
["bitfinex","SOLUSD",1723172822527,26.48,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1723172822730,26.48,159.4,159.34,15.689]
["bitfinex","SOLUSD",1723172823161,26.48,159.4,159.35,45.0]
["bitfinex","SOLUSD",1723172823741,26.48,159.4,159.29,15.9791]
["bitfinex","SOLUSD",1723172823742,6.2754,159.36,159.29,15.9791]
["bitfinex","SOLUSD",1723172823964,26.48,159.36,159.29,15.9791]
["bitfinex","SOLUSD",1723172824265,26.48,159.36,159.3,1.2550908]
["bitfinex","SOLUSD",1723172825063,6.2743,159.38,159.3,27.7350908]
["bitfinex","SOLUSD",1723172825064,32.7543,159.38,159.3,27.7350908]
["bitfinex","SOLUSD",1723172825248,26.48,159.38,159.31,45.0]
["bitfinex","SOLUSD",1723172825758,32.755,159.37,159.3,45.0]
["bitfinex","SOLUSD",1723172826338,32.755,159.37,159.3,46.25509044]
["bitfinex","SOLUSD",1723172826666,32.755,159.37,159.3,45.0]
["bitfinex","SOLUSD",1723172826959,39.31473522,159.38,159.3,45.0]
["bitfinex","SOLUSD",1723172829136,32.7543,159.38,159.3,45.0]
["bitfinex","SOLUSD",1723172829461,39.31487046,159.38,159.3,45.0]
["bitfinex","SOLUSD",1723172829868,33.04057046,159.38,159.3,45.0]
["bitfinex","SOLUSD",1723172830267,33.04057046,159.38,159.3,46.25501243]
["bitfinex","SOLUSD",1723172830574,33.04057046,159.38,159.3,71.48]
["bitfinex","SOLUSD",1723172831067,39.31487046,159.38,159.3,71.48]
["bitfinex","SOLUSD",1723172831470,33.04057046,159.38,159.3,71.48]
["bitfinex","SOLUSD",1723172832255,33.04057046,159.38,159.3,72.73496459]
["bitfinex","SOLUSD",1723172832561,6.56057046,159.38,159.32,26.48]
["bitfinex","SOLUSD",1723172832771,26.48,159.43,159.34,26.48]
["bitfinex","SOLUSD",1723172833071,32.7525,159.43,159.35,45.0]
["bitfinex","SOLUSD",1723172833250,32.7532,159.41,159.35,45.0]
["bitfinex","SOLUSD",1723172833451,26.48,159.41,159.35,45.0]
["bitfinex","SOLUSD",1723172833965,26.48,159.37,159.3,26.48]
["bitfinex","SOLUSD",1723172835139,6.635,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1723172835349,6.635,159.4,159.31,1.25508684]
["bitfinex","SOLUSD",1723172835350,26.48,159.41,159.34,15.6896]
["bitfinex","SOLUSD",1723172835545,26.48,159.41,159.35,45.0]
["bitfinex","SOLUSD",1723172835772,32.7531,159.41,159.35,45.0]
["bitfinex","SOLUSD",1723172836078,26.48,159.39,159.35,45.0]
["bitfinex","SOLUSD",1723172837249,6.2735,159.4,159.35,45.0]
["bitfinex","SOLUSD",1723172837451,26.48,159.39,159.35,45.0]
["bitfinex","SOLUSD",1723172837653,32.7539,159.39,159.35,45.0]
["bitfinex","SOLUSD",1723172837872,6.2743,159.38,159.34,15.6896]
["bitfinex","SOLUSD",1723172838054,32.754,159.39,159.34,15.6896]
["bitfinex","SOLUSD",1723172838266,26.48,159.39,159.34,15.6896]
["bitfinex","SOLUSD",1723172838660,6.2732,159.41,159.34,15.6896]
["bitfinex","SOLUSD",1723172838884,26.48,159.4,159.34,15.6896]
["bitfinex","SOLUSD",1723172839392,26.48,159.4,159.35,45.0]
["bitfinex","SOLUSD",1723172840377,6.2732,159.41,159.35,45.0]
["bitfinex","SOLUSD",1723172840582,26.48,159.41,159.36,1.25483521]
["bitfinex","SOLUSD",1723172840788,15.7845,159.44,159.36,27.73483521]
["bitfinex","SOLUSD",1723172841078,15.7845,159.44,159.35,45.0]
["bitfinex","SOLUSD",1723172841079,26.48,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723172841248,26.48,159.4,159.35,45.0]
["bitfinex","SOLUSD",1723172842152,32.7527,159.42,159.36,1.25482667]
["bitfinex","SOLUSD",1723172842351,26.48,159.42,159.36,1.25482667]
["bitfinex","SOLUSD",1723172843276,6.2723,159.43,159.36,27.73482667]
["bitfinex","SOLUSD",1723172843458,12.83067996,159.43,159.37,45.0]
["bitfinex","SOLUSD",1723172843848,6.55837996,159.43,159.37,45.0]
["bitfinex","SOLUSD",1723172844074,6.55837996,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1723172844283,42.3772,159.48,159.42,45.0]
["bitfinex","SOLUSD",1723172844575,26.48,159.46,159.43,45.0]
["bitfinex","SOLUSD",1723172844755,26.48,159.46,159.37,15.6882]
["bitfinex","SOLUSD",1723172844756,32.7519,159.44,159.37,15.6882]
["bitfinex","SOLUSD",1723172845158,15.8972,159.48,159.38,45.0]
["bitfinex","SOLUSD",1723172845159,15.677,159.47,159.38,45.0]
["bitfinex","SOLUSD",1723172845361,32.7528,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723172845584,32.7528,159.42,159.34,32.994]
["bitfinex","SOLUSD",1723172845773,26.48,159.44,159.36,26.48]
["bitfinex","SOLUSD",1723172846284,6.2711,159.46,159.36,26.48]
["bitfinex","SOLUSD",1723172846481,2.43312593,159.47,159.4,26.48]
["bitfinex","SOLUSD",1723172846664,26.48,159.46,159.4,26.48]
["bitfinex","SOLUSD",1723172846867,15.8972,159.48,159.41,45.0]
["bitfinex","SOLUSD",1723172847065,32.7507,159.47,159.41,45.0]
["bitfinex","SOLUSD",1723172847455,26.48,159.47,159.41,45.0]
["bitfinex","SOLUSD",1723172849188,26.48,159.45,159.41,45.0]
["bitfinex","SOLUSD",1723172849376,15.8972,159.48,159.41,45.0]
["bitfinex","SOLUSD",1723172849561,26.48,159.47,159.41,45.0]
["bitfinex","SOLUSD",1723172849761,26.48,159.47,159.42,1.25417738]
["bitfinex","SOLUSD",1723172849968,26.48,159.47,159.41,45.0]
["bitfinex","SOLUSD",1723172850862,26.48,159.47,159.4,45.0]
["bitfinex","SOLUSD",1723172852595,26.48,159.46,159.4,45.0]
["bitfinex","SOLUSD",1723172852805,6.55613023,159.5,159.4,45.0]
["bitfinex","SOLUSD",1723172852806,26.48,159.45,159.4,45.0]
["bitfinex","SOLUSD",1723172853303,26.48,159.45,159.39,16.2185]
["bitfinex","SOLUSD",1723172853688,26.48,159.47,159.39,16.2185]
["bitfinex","SOLUSD",1723172854399,6.2706,159.48,159.39,16.2185]
["bitfinex","SOLUSD",1723172854400,26.48,159.46,159.39,16.2185]
["bitfinex","SOLUSD",1723172854575,26.48,159.45,159.4,45.0]
["bitfinex","SOLUSD",1723172854777,26.48,159.46,159.4,45.0]
["bitfinex","SOLUSD",1723172855192,26.48,159.45,159.4,45.0]
["bitfinex","SOLUSD",1723172855688,18.15,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723172855890,18.15,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723172856203,18.15,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723172856569,6.55637557,159.48,159.4,45.0]
["bitfinex","SOLUSD",1723172856773,18.15,159.45,159.4,63.15]
["bitfinex","SOLUSD",1723172857295,18.15,159.44,159.4,63.15]
["bitfinex","SOLUSD",1723172857797,18.15,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723172858174,12.82677557,159.48,159.4,45.0]
["bitfinex","SOLUSD",1723172858376,18.15,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723172858682,18.15,159.41,159.39,16.2185]
["bitfinex","SOLUSD",1723172858986,6.55637557,159.48,159.36,18.15]
["bitfinex","SOLUSD",1723172859173,18.15,159.41,159.36,18.15]
["bitfinex","SOLUSD",1723172859373,15.6352,159.45,159.35,15.5477]
["bitfinex","SOLUSD",1723172859586,15.6352,159.45,159.32,18.15]
["bitfinex","SOLUSD",1723172859795,20.0,159.44,159.3,1.25484018]
["bitfinex","SOLUSD",1723172860189,20.0,159.44,159.33,18.15]
["bitfinex","SOLUSD",1723172860386,18.15,159.35,159.3,19.40484018]
["bitfinex","SOLUSD",1723172860689,6.2735,159.4,159.31,18.15]
["bitfinex","SOLUSD",1723172860690,18.15,159.37,159.31,18.15]
["bitfinex","SOLUSD",1723172860888,6.2731,159.41,159.32,19.40489213]
["bitfinex","SOLUSD",1723172861072,18.15,159.37,159.33,1.2548402]
["bitfinex","SOLUSD",1723172861277,18.15,159.34,159.29,21.709]
["bitfinex","SOLUSD",1723172861488,18.15,159.34,159.29,39.859]
["bitfinex","SOLUSD",1723172861702,26.51,159.34,159.29,21.709]
["bitfinex","SOLUSD",1723172862005,26.51,159.32,159.25,22.4006]
["bitfinex","SOLUSD",1723172862202,26.51,159.3,159.25,22.4006]
["bitfinex","SOLUSD",1723172862703,6.2759,159.34,159.25,22.4006]
["bitfinex","SOLUSD",1723172862999,26.51,159.31,159.25,22.4006]
["bitfinex","SOLUSD",1723172863503,6.2759,159.34,159.25,22.4006]
["bitfinex","SOLUSD",1723172864204,26.51,159.33,159.25,48.9106]
["bitfinex","SOLUSD",1723172864405,12.8352,159.35,159.26,26.51]
["bitfinex","SOLUSD",1723172864785,26.51,159.34,159.26,26.51]
["bitfinex","SOLUSD",1723172865005,6.2764,159.33,159.25,22.4006]
["bitfinex","SOLUSD",1723172865304,26.51,159.32,159.25,22.4006]
["bitfinex","SOLUSD",1723172865701,32.7867,159.32,159.25,22.4006]
["bitfinex","SOLUSD",1723172865882,14.69140936,159.35,159.25,15.8494]
["bitfinex","SOLUSD",1723172866082,33.07234733,159.35,159.28,26.51]
["bitfinex","SOLUSD",1723172866490,33.07234733,159.35,159.3,21.9701]
["bitfinex","SOLUSD",1723172866688,39.34784733,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172866891,26.51,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723172867815,6.56234733,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172869313,6.56234733,159.35,159.31,51.2768]
["bitfinex","SOLUSD",1723172869697,32.7851,159.36,159.31,45.0]
["bitfinex","SOLUSD",1723172871283,26.51,159.36,159.31,45.0]
["bitfinex","SOLUSD",1723172871900,6.56122804,159.37,159.31,45.0]
["bitfinex","SOLUSD",1723172872080,26.51,159.37,159.31,45.0]
["bitfinex","SOLUSD",1723172872297,26.51,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1723172872494,33.07036892,159.39,159.34,45.0]
["bitfinex","SOLUSD",1723172872688,6.2747,159.37,159.34,45.0]
["bitfinex","SOLUSD",1723172872904,6.2752,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723172873308,32.7852,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723172874014,26.51,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723172874589,26.51,159.38,159.33,46.25498254]
["bitfinex","SOLUSD",1723172875815,26.51,159.38,159.33,45.0]
["bitfinex","SOLUSD",1723172876917,26.51,159.34,159.26,27.76516362]
["bitfinex","SOLUSD",1723172877087,6.56036892,159.39,159.28,32.5439]
["bitfinex","SOLUSD",1723172877088,26.51,159.36,159.28,32.5439]
["bitfinex","SOLUSD",1723172877415,6.2759,159.34,159.28,32.5439]
["bitfinex","SOLUSD",1723172878005,32.7859,159.34,159.28,6.0339]
["bitfinex","SOLUSD",1723172878918,26.51,159.34,159.28,6.0339]
["bitfinex","SOLUSD",1723172879125,26.51,159.34,159.29,1.25518105]
["bitfinex","SOLUSD",1723172879693,26.51,159.34,159.28,32.5439]
["bitfinex","SOLUSD",1723172880199,32.7859,159.34,159.28,32.5439]
["bitfinex","SOLUSD",1723172881219,6.56036892,159.39,159.29,1.25523059]
["bitfinex","SOLUSD",1723172881412,9.09707866,159.39,159.3,27.76516518]
["bitfinex","SOLUSD",1723172881610,26.51,159.37,159.3,1.25516518]
["bitfinex","SOLUSD",1723172881813,15.6836,159.41,159.3,26.51]
["bitfinex","SOLUSD",1723172882120,6.56061906,159.41,159.3,27.76504221]
["bitfinex","SOLUSD",1723172882301,26.51,159.37,159.3,15.6927]
["bitfinex","SOLUSD",1723172882615,32.7856,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723172882823,26.51,159.35,159.3,21.9701]
["bitfinex","SOLUSD",1723172883194,26.51,159.35,159.3,15.6927]
["bitfinex","SOLUSD",1723172884001,26.51,159.35,159.3,16.9478621]
["bitfinex","SOLUSD",1723172884413,32.7855,159.35,159.3,16.9478621]
["bitfinex","SOLUSD",1723172884725,6.56098412,159.39,159.25,15.8494]
["bitfinex","SOLUSD",1723172884726,26.51,159.33,159.25,15.8494]
["bitfinex","SOLUSD",1723172884918,26.51,159.36,159.25,15.8494]
["bitfinex","SOLUSD",1723172884919,32.787,159.31,159.25,15.8494]
["bitfinex","SOLUSD",1723172885499,26.51,159.31,159.25,15.8494]
["bitfinex","SOLUSD",1723172885699,9.05498908,159.39,159.29,26.51]
["bitfinex","SOLUSD",1723172886033,6.2743,159.38,159.3,64.93290389]
["bitfinex","SOLUSD",1723172886354,26.51,159.39,159.33,6.276]
["bitfinex","SOLUSD",1723172886696,6.2743,159.38,159.33,6.276]
["bitfinex","SOLUSD",1723172886891,32.7839,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723172887122,32.7839,159.39,159.3,63.678]
["bitfinex","SOLUSD",1723172887320,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723172887529,6.2743,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723172887717,32.7839,159.39,159.34,45.0]
["bitfinex","SOLUSD",1723172888529,6.2743,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723172888701,32.7847,159.37,159.34,45.0]
["bitfinex","SOLUSD",1723172888895,6.2752,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723172889205,6.2752,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723172889521,32.7847,159.37,159.32,45.0]
["bitfinex","SOLUSD",1723172889734,26.51,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723172890021,26.51,159.35,159.31,51.2768]
["bitfinex","SOLUSD",1723172890225,6.2747,159.37,159.31,51.2768]
["bitfinex","SOLUSD",1723172890429,26.51,159.36,159.31,51.2768]
["bitfinex","SOLUSD",1723172890802,26.51,159.36,159.31,45.0]
["bitfinex","SOLUSD",1723172891030,26.51,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1723172891200,26.51,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723172891824,26.51,159.36,159.34,45.0]
["bitfinex","SOLUSD",1723172892443,26.51,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723172893705,26.51,159.34,159.27,15.6965]
["bitfinex","SOLUSD",1723172894528,26.51,159.34,159.28,1.25526237]
["bitfinex","SOLUSD",1723172894829,26.51,159.34,159.29,1.25527374]
["bitfinex","SOLUSD",1723172895026,26.51,159.34,159.3,1.25527021]
["bitfinex","SOLUSD",1723172895223,6.56032175,159.4,159.29,26.51]
["bitfinex","SOLUSD",1723172895426,32.7847,159.37,159.3,45.0]
["bitfinex","SOLUSD",1723172895610,26.51,159.37,159.3,45.0]
["bitfinex","SOLUSD",1723172895812,32.7847,159.37,159.3,45.0]
["bitfinex","SOLUSD",1723172898013,26.51,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723172898218,1.56874745,159.37,159.3,45.0]
["bitfinex","SOLUSD",1723172898408,26.51,159.37,159.3,45.0]
["bitfinex","SOLUSD",1723172898744,32.7847,159.37,159.3,45.0]
["bitfinex","SOLUSD",1723172899038,6.2751,159.36,159.3,45.0]
["bitfinex","SOLUSD",1723172900039,32.7857,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723172900211,6.56080513,159.38,159.3,45.0]
["bitfinex","SOLUSD",1723172900212,32.7865,159.33,159.3,45.0]
["bitfinex","SOLUSD",1723172900412,32.7865,159.33,159.26,32.9822]
["bitfinex","SOLUSD",1723172901636,6.2765,159.33,159.26,32.9822]
["bitfinex","SOLUSD",1723172902118,6.2765,159.33,159.27,45.0]
["bitfinex","SOLUSD",1723172903430,26.51,159.34,159.27,45.0]
["bitfinex","SOLUSD",1723172903609,6.277,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723172903815,6.277,159.31,159.25,16.549]
["bitfinex","SOLUSD",1723172903816,26.51,159.3,159.25,16.549]
["bitfinex","SOLUSD",1723172905156,26.51,159.3,159.22,6.1331]
["bitfinex","SOLUSD",1723172905359,26.51,159.3,159.23,45.0]
["bitfinex","SOLUSD",1723172906961,26.51,159.3,159.25,6.279]
["bitfinex","SOLUSD",1723172907130,26.51,159.3,159.26,45.0]
["bitfinex","SOLUSD",1723172908039,22.39262695,159.34,159.27,15.6961]
["bitfinex","SOLUSD",1723172908040,26.51,159.32,159.27,15.6961]
["bitfinex","SOLUSD",1723172908237,22.39262695,159.34,159.28,45.0]
["bitfinex","SOLUSD",1723172908454,26.51,159.32,159.28,45.0]
["bitfinex","SOLUSD",1723172908653,26.51,159.32,159.29,7.53276634]
["bitfinex","SOLUSD",1723172908872,26.51,159.32,159.3,45.0]
["bitfinex","SOLUSD",1723172909251,42.3395,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723172910355,22.1056,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723172910662,48.6156,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723172911760,6.56181938,159.37,159.31,1.25536627]
["bitfinex","SOLUSD",1723172911964,26.51,159.36,159.3,45.0]
["bitfinex","SOLUSD",1723172912168,32.7851,159.36,159.3,45.0]
["bitfinex","SOLUSD",1723172912737,26.51,159.33,159.3,45.0]
["bitfinex","SOLUSD",1723172913059,32.787,159.31,159.3,45.0]
["bitfinex","SOLUSD",1723172913244,32.787,159.31,159.23,26.51]
["bitfinex","SOLUSD",1723172913566,26.51,159.31,159.23,26.51]
["bitfinex","SOLUSD",1723172913948,26.51,159.31,159.25,26.51]
["bitfinex","SOLUSD",1723172915256,26.51,159.31,159.23,26.51]
["bitfinex","SOLUSD",1723172916556,26.51,159.28,159.18,15.98884369]
["bitfinex","SOLUSD",1723172916760,21.4489,159.31,159.23,26.51]
["bitfinex","SOLUSD",1723172916969,26.51,159.3,159.23,26.51]
["bitfinex","SOLUSD",1723172917348,26.51,159.28,159.21,26.51]
["bitfinex","SOLUSD",1723172919268,21.4489,159.31,159.23,26.51]
["bitfinex","SOLUSD",1723172919472,47.9589,159.31,159.24,46.25565313]
["bitfinex","SOLUSD",1723172919676,54.2361,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1723172919858,6.2775,159.3,159.26,45.0]
["bitfinex","SOLUSD",1723172920055,32.7878,159.29,159.26,45.0]
["bitfinex","SOLUSD",1723172920262,26.51,159.29,159.25,45.0]
["bitfinex","SOLUSD",1723172920459,26.51,159.29,159.25,51.2794]
["bitfinex","SOLUSD",1723172920848,28.98714886,159.36,159.25,51.2794]
["bitfinex","SOLUSD",1723172920849,6.1475,159.35,159.25,72.76568592]
["bitfinex","SOLUSD",1723172921045,26.51,159.34,159.25,72.76568592]
["bitfinex","SOLUSD",1723172921478,32.786,159.34,159.29,15.6945]
["bitfinex","SOLUSD",1723172921780,32.786,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723172922273,12.4233,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723172922457,16.0775,159.36,159.3,45.0]
["bitfinex","SOLUSD",1723172922458,22.3526,159.36,159.3,45.0]
["bitfinex","SOLUSD",1723172922660,6.2755,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723172924867,1.56908218,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723172925373,1.56908218,159.34,159.24,15.7064]
["bitfinex","SOLUSD",1723172925374,26.51,159.31,159.24,15.7064]
["bitfinex","SOLUSD",1723172925584,26.51,159.29,159.21,32.9446]
["bitfinex","SOLUSD",1723172925754,6.2781,159.29,159.22,26.51]
["bitfinex","SOLUSD",1723172926392,26.51,159.3,159.22,26.51]
["bitfinex","SOLUSD",1723172926879,26.51,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1723172928266,26.51,159.3,159.27,45.0]
["bitfinex","SOLUSD",1723172928465,26.51,159.3,159.26,45.0]
["bitfinex","SOLUSD",1723172929352,6.2787,159.27,159.21,6.2806]
["bitfinex","SOLUSD",1723172929855,6.2787,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1723172930057,1.56998627,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1723172930471,28.07998627,159.26,159.19,15.7038]
["bitfinex","SOLUSD",1723172930672,26.51,159.24,159.19,15.7038]
["bitfinex","SOLUSD",1723172930979,22.18,159.29,159.21,15.7016]
["bitfinex","SOLUSD",1723172931275,32.7895,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723172931480,26.51,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723172931964,22.18,159.29,159.21,42.2122]
["bitfinex","SOLUSD",1723172932275,22.18,159.29,159.23,15.6995]
["bitfinex","SOLUSD",1723172932276,48.69,159.29,159.23,15.6995]
["bitfinex","SOLUSD",1723172932475,6.2782,159.28,159.23,15.6995]
["bitfinex","SOLUSD",1723172932781,32.7886,159.27,159.23,15.6995]
["bitfinex","SOLUSD",1723172932950,32.7886,159.27,159.24,45.0]
["bitfinex","SOLUSD",1723172933354,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723172933549,6.279,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723172933986,1.57013341,159.26,159.19,15.7035]
["bitfinex","SOLUSD",1723172934163,32.7887,159.27,159.21,6.2807]
["bitfinex","SOLUSD",1723172934472,48.69,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1723172934675,15.6263,159.29,159.22,26.51]
["bitfinex","SOLUSD",1723172935054,15.6263,159.29,159.25,15.6984]
["bitfinex","SOLUSD",1723172935278,15.6263,159.29,159.26,45.0]
["bitfinex","SOLUSD",1723172935881,21.9041,159.29,159.26,45.0]
["bitfinex","SOLUSD",1723172936066,21.9041,159.29,159.25,45.0]
["bitfinex","SOLUSD",1723172937162,15.6263,159.29,159.25,45.0]
["bitfinex","SOLUSD",1723172940481,26.51,159.31,159.26,6.279]
["bitfinex","SOLUSD",1723172940677,26.51,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723172940984,26.51,159.31,159.27,51.2785]
["bitfinex","SOLUSD",1723172941789,26.51,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723172941990,26.51,159.31,159.26,45.0]
["bitfinex","SOLUSD",1723172942189,26.51,159.31,159.26,51.2789]
["bitfinex","SOLUSD",1723172942363,26.51,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1723172942562,47.9775,159.33,159.28,45.0]
["bitfinex","SOLUSD",1723172942896,15.0283,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1723172943069,15.0283,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723172943792,32.7855,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723172943998,47.6926,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1723172944203,32.7843,159.39,159.33,51.2758]
["bitfinex","SOLUSD",1723172944371,32.7843,159.39,159.33,52.53088694]
["bitfinex","SOLUSD",1723172944787,6.2743,159.38,159.33,52.53088694]
["bitfinex","SOLUSD",1723172944971,6.2743,159.38,159.33,51.2758]
["bitfinex","SOLUSD",1723172945171,6.2743,159.38,159.33,45.0]
["bitfinex","SOLUSD",1723172945677,6.2747,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723172946192,26.51,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723172946425,6.2758,159.34,159.29,15.6944]
["bitfinex","SOLUSD",1723172947493,6.2746,159.38,159.32,15.6913]
["bitfinex","SOLUSD",1723172947799,6.2739,159.39,159.33,1.25516918]
["bitfinex","SOLUSD",1723172948179,6.2739,159.39,159.33,46.25516918]
["bitfinex","SOLUSD",1723172948795,26.51,159.34,159.24,31.3978]
["bitfinex","SOLUSD",1723172948973,32.7867,159.32,159.24,57.9078]
["bitfinex","SOLUSD",1723172949175,6.2775,159.3,159.24,26.51]
["bitfinex","SOLUSD",1723172949398,32.7875,159.3,159.22,26.51]
["bitfinex","SOLUSD",1723172950071,26.51,159.32,159.24,26.51]
["bitfinex","SOLUSD",1723172950273,6.455,159.34,159.26,26.51]
["bitfinex","SOLUSD",1723172950274,32.965,159.34,159.26,26.51]
["bitfinex","SOLUSD",1723172951002,39.2409,159.34,159.26,26.51]
["bitfinex","SOLUSD",1723172951295,6.2764,159.33,159.26,26.51]
["bitfinex","SOLUSD",1723172951471,28.079394,159.32,159.27,45.0]
["bitfinex","SOLUSD",1723172951673,6.2775,159.3,159.22,26.51]
["bitfinex","SOLUSD",1723172953083,6.2775,159.3,159.23,45.0]
["bitfinex","SOLUSD",1723172953693,32.7869,159.32,159.23,45.0]
["bitfinex","SOLUSD",1723172953885,32.7869,159.32,159.24,26.51]
["bitfinex","SOLUSD",1723172954099,32.7869,159.32,159.25,45.0]
["bitfinex","SOLUSD",1723172957003,26.51,159.3,159.25,45.0]
["bitfinex","SOLUSD",1723172958689,32.7874,159.3,159.25,45.0]
["bitfinex","SOLUSD",1723172959108,26.51,159.3,159.25,45.0]
["bitfinex","SOLUSD",1723172959286,32.7874,159.3,159.25,45.0]
["bitfinex","SOLUSD",1723172959707,26.51,159.3,159.25,45.0]
["bitfinex","SOLUSD",1723172960315,32.7876,159.3,159.25,45.0]
["bitfinex","SOLUSD",1723172960601,26.51,159.3,159.25,45.0]
["bitfinex","SOLUSD",1723172965315,26.27,159.3,159.25,45.0]
["bitfinex","SOLUSD",1723172969609,32.7882,159.28,159.2,16.0364]
["bitfinex","SOLUSD",1723172969809,26.51,159.26,159.2,16.0364]
["bitfinex","SOLUSD",1723172970516,26.51,159.28,159.2,42.5464]
["bitfinex","SOLUSD",1723172970714,26.51,159.28,159.21,1.25578184]
["bitfinex","SOLUSD",1723172971108,26.51,159.28,159.21,46.25578184]
["bitfinex","SOLUSD",1723172971294,26.51,159.28,159.21,45.0]
["bitfinex","SOLUSD",1723172971716,26.51,159.28,159.2,42.5464]
["bitfinex","SOLUSD",1723172971890,26.51,159.28,159.2,16.0364]
["bitfinex","SOLUSD",1723172972093,32.7883,159.28,159.2,16.0364]
["bitfinex","SOLUSD",1723172972321,26.51,159.28,159.2,16.0364]
["bitfinex","SOLUSD",1723172972905,26.51,159.26,159.2,16.0364]
["bitfinex","SOLUSD",1723172974432,26.51,159.26,159.21,45.0]
["bitfinex","SOLUSD",1723172974614,26.51,159.27,159.21,45.0]
["bitfinex","SOLUSD",1723172975012,26.51,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723172975723,32.7895,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723172975929,26.51,159.23,159.16,46.4624]
["bitfinex","SOLUSD",1723172976132,26.51,159.23,159.16,31.4136]
["bitfinex","SOLUSD",1723172977525,6.28,159.24,159.17,45.0]
["bitfinex","SOLUSD",1723172977722,26.51,159.23,159.17,45.0]
["bitfinex","SOLUSD",1723172978327,26.51,159.23,159.2,6.2814]
["bitfinex","SOLUSD",1723172978532,26.51,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723172978826,26.51,159.25,159.18,1.25619205]
["bitfinex","SOLUSD",1723172979227,26.51,159.27,159.18,27.76619205]
["bitfinex","SOLUSD",1723172979412,26.51,159.27,159.19,45.0]
["bitfinex","SOLUSD",1723172979912,32.7888,159.27,159.19,45.0]
["bitfinex","SOLUSD",1723172983424,26.51,159.25,159.19,45.0]
["bitfinex","SOLUSD",1723172983620,26.51,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723172983827,26.51,159.23,159.18,45.0]
["bitfinex","SOLUSD",1723172984740,6.2793,159.26,159.18,45.0]
["bitfinex","SOLUSD",1723172984741,26.51,159.25,159.18,45.0]
["bitfinex","SOLUSD",1723172984914,26.51,159.25,159.18,72.7660626]
["bitfinex","SOLUSD",1723172985716,6.2786,159.27,159.18,72.7660626]
["bitfinex","SOLUSD",1723172985914,26.51,159.26,159.18,72.7660626]
["bitfinex","SOLUSD",1723172987246,26.51,159.26,159.18,71.51]
["bitfinex","SOLUSD",1723172987733,18.2,159.24,159.19,18.2]
["bitfinex","SOLUSD",1723172987951,18.2,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723172989227,18.2,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723172989634,18.2,159.21,159.2,45.0]
["bitfinex","SOLUSD",1723172991326,18.2,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723172991935,6.279,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723172992137,18.2,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723172994448,18.2,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723172996347,18.2,159.24,159.19,63.2]
["bitfinex","SOLUSD",1723172996725,18.2,159.24,159.19,45.0]
["bitfinex","SOLUSD",1723172997727,18.2,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723172997932,18.2,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723172998452,18.2,159.23,159.18,63.2]
["bitfinex","SOLUSD",1723172999948,18.2,159.23,159.18,45.0]
["bitfinex","SOLUSD",1723173000545,18.2,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723173002658,18.2,159.23,159.18,45.0]
["bitfinex","SOLUSD",1723173003344,1.5701913,159.26,159.18,45.0]
["bitfinex","SOLUSD",1723173003729,18.2,159.2,159.17,15.0488]
["bitfinex","SOLUSD",1723173004138,18.2,159.2,159.16,31.4136]
["bitfinex","SOLUSD",1723173005054,18.2,159.2,159.14,18.2]
["bitfinex","SOLUSD",1723173005533,18.2,159.2,159.13,21.9802]
["bitfinex","SOLUSD",1723173005849,18.2,159.19,159.14,18.2]
["bitfinex","SOLUSD",1723173006232,18.2,159.21,159.15,63.2]
["bitfinex","SOLUSD",1723173006565,18.2,159.2,159.15,63.2]
["bitfinex","SOLUSD",1723173007636,18.2,159.21,159.15,45.0]
["bitfinex","SOLUSD",1723173007835,18.2,159.21,159.15,18.2]
["bitfinex","SOLUSD",1723173008031,6.2799,159.24,159.16,45.0]
["bitfinex","SOLUSD",1723173008228,18.2,159.21,159.16,45.0]
["bitfinex","SOLUSD",1723173008438,18.2,159.2,159.16,45.0]
["bitfinex","SOLUSD",1723173008655,18.2,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723173008969,18.2,159.19,159.15,45.0]
["bitfinex","SOLUSD",1723173009332,18.2,159.16,159.11,2.49498322]
["bitfinex","SOLUSD",1723173009534,18.2,159.16,159.1,18.2]
["bitfinex","SOLUSD",1723173009729,18.2,159.14,159.09,47.0369]
["bitfinex","SOLUSD",1723173009955,18.2,159.12,159.09,15.6088]
["bitfinex","SOLUSD",1723173010362,18.2,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1723173010564,6.285,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1723173010753,18.2,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1723173011172,18.2,159.08,159.05,15.7173]
["bitfinex","SOLUSD",1723173011372,6.285,159.11,159.05,15.7173]
["bitfinex","SOLUSD",1723173011373,18.2,159.07,159.05,15.7173]
["bitfinex","SOLUSD",1723173011570,18.2,159.07,159.05,22.0046]
["bitfinex","SOLUSD",1723173011868,18.2,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723173012074,18.2,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1723173012779,22.1102,159.14,159.06,1.257281]
["bitfinex","SOLUSD",1723173012953,18.2,159.11,159.06,19.45715333]
["bitfinex","SOLUSD",1723173013154,18.2,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1723173013352,18.2,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1723173013666,15.8262,159.14,159.08,33.9152]
["bitfinex","SOLUSD",1723173013857,18.2,159.13,159.09,45.0]
["bitfinex","SOLUSD",1723173014573,18.2,159.18,159.12,18.2]
["bitfinex","SOLUSD",1723173014774,15.8262,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723173014974,34.0262,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723173015163,18.2,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723173015351,22.2949,159.26,159.19,45.0]
["bitfinex","SOLUSD",1723173015557,22.2949,159.26,159.2,18.2]
["bitfinex","SOLUSD",1723173015558,18.2,159.25,159.2,18.2]
["bitfinex","SOLUSD",1723173015759,18.2,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723173015981,24.479,159.26,159.21,63.2]
["bitfinex","SOLUSD",1723173016150,18.2,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723173016355,18.2,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723173017567,6.54897065,159.27,159.23,18.2]
["bitfinex","SOLUSD",1723173017790,6.54897065,159.27,159.24,45.0]
["bitfinex","SOLUSD",1723173018079,6.2782,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723173018777,26.53,159.26,159.18,15.7047]
["bitfinex","SOLUSD",1723173018983,32.8098,159.24,159.19,45.0]
["bitfinex","SOLUSD",1723173020474,26.53,159.2,159.15,6.2829]
["bitfinex","SOLUSD",1723173020782,26.53,159.2,159.14,31.3174]
["bitfinex","SOLUSD",1723173020783,32.8114,159.2,159.14,21.9923]
["bitfinex","SOLUSD",1723173020955,26.53,159.2,159.14,15.7086]
["bitfinex","SOLUSD",1723173021361,26.53,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723173021771,6.2802,159.23,159.17,15.7063]
["bitfinex","SOLUSD",1723173021983,6.2802,159.23,159.17,21.9888]
["bitfinex","SOLUSD",1723173022182,32.8106,159.22,159.17,15.7063]
["bitfinex","SOLUSD",1723173022391,6.281,159.21,159.17,15.7063]
["bitfinex","SOLUSD",1723173022691,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723173022982,32.8106,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723173023163,32.8106,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723173023989,26.53,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723173024287,32.8106,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723173028073,26.53,159.22,159.14,32.8137]
["bitfinex","SOLUSD",1723173028280,6.2821,159.19,159.13,6.2838]
["bitfinex","SOLUSD",1723173028474,6.0611,159.23,159.14,15.7086]
["bitfinex","SOLUSD",1723173028682,26.53,159.22,159.14,26.53]
["bitfinex","SOLUSD",1723173029287,26.53,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723173029592,26.53,159.22,159.19,51.2817]
["bitfinex","SOLUSD",1723173029881,39.36138182,159.24,159.19,51.2817]
["bitfinex","SOLUSD",1723173030182,26.53,159.24,159.19,51.2817]
["bitfinex","SOLUSD",1723173030376,6.2795,159.25,159.2,7.53753129]
["bitfinex","SOLUSD",1723173030563,6.2795,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723173031065,6.2798,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723173032383,6.2803,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723173032683,6.2803,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723173033388,32.8098,159.24,159.19,51.2817]
["bitfinex","SOLUSD",1723173033775,6.2802,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723173034284,32.8098,159.24,159.19,51.2817]
["bitfinex","SOLUSD",1723173035066,6.2802,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723173035359,32.8098,159.24,159.19,51.2817]
["bitfinex","SOLUSD",1723173036084,6.2386,159.27,159.21,15.7023]
["bitfinex","SOLUSD",1723173036085,26.53,159.26,159.21,15.7023]
["bitfinex","SOLUSD",1723173036284,6.55074536,159.28,159.22,45.0]
["bitfinex","SOLUSD",1723173036513,26.53,159.29,159.22,45.0]
["bitfinex","SOLUSD",1723173036694,6.2791,159.26,159.22,45.0]
["bitfinex","SOLUSD",1723173036980,6.2794,159.25,159.22,45.0]
["bitfinex","SOLUSD",1723173037181,6.2799,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723173037969,23.94524451,159.3,159.18,37.0867]
["bitfinex","SOLUSD",1723173037970,6.2803,159.23,159.18,37.0867]
["bitfinex","SOLUSD",1723173038176,6.2803,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723173038480,6.2798,159.24,159.19,51.2817]
["bitfinex","SOLUSD",1723173038786,6.2802,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723173040187,32.8102,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723173040389,6.281,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723173041168,6.2814,159.2,159.15,21.9916]
["bitfinex","SOLUSD",1723173041367,7.85208177,159.2,159.15,21.9916]
["bitfinex","SOLUSD",1723173041688,26.53,159.19,159.13,6.2837]
["bitfinex","SOLUSD",1723173041867,1.57082229,159.18,159.13,6.2837]
["bitfinex","SOLUSD",1723173042491,28.10082208,159.17,159.13,6.2837]
["bitfinex","SOLUSD",1723173042678,26.53,159.17,159.13,6.2837]
["bitfinex","SOLUSD",1723173044382,26.53,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723173049706,26.53,159.15,159.08,26.53]
["bitfinex","SOLUSD",1723173049998,1.57107491,159.14,159.06,42.9296]
["bitfinex","SOLUSD",1723173050181,26.53,159.15,159.06,42.9296]
["bitfinex","SOLUSD",1723173050376,26.53,159.11,159.06,16.3996]
["bitfinex","SOLUSD",1723173050801,26.53,159.11,159.04,26.53]
["bitfinex","SOLUSD",1723173050991,1.57149028,159.1,159.04,26.53]
["bitfinex","SOLUSD",1723173052499,26.53,159.11,159.08,15.7144]
["bitfinex","SOLUSD",1723173052701,26.53,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1723173053188,26.53,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1723173053507,26.53,159.12,159.1,45.0]
["bitfinex","SOLUSD",1723173053698,26.53,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723173054202,1.57129289,159.11,159.08,15.7144]
["bitfinex","SOLUSD",1723173054504,26.53,159.12,159.08,15.7144]
["bitfinex","SOLUSD",1723173055496,1.57150856,159.11,159.08,15.7144]
["bitfinex","SOLUSD",1723173055875,26.53,159.12,159.08,15.7144]
["bitfinex","SOLUSD",1723173056295,1.57150851,159.11,159.08,15.7144]
["bitfinex","SOLUSD",1723173056781,7.85650851,159.11,159.04,26.53]
["bitfinex","SOLUSD",1723173056976,7.85650851,159.11,159.05,45.0]
["bitfinex","SOLUSD",1723173057707,1.57159476,159.1,159.05,45.0]
["bitfinex","SOLUSD",1723173057903,1.57159476,159.1,159.04,45.0]
["bitfinex","SOLUSD",1723173058210,7.8566498,159.11,159.04,45.0]
["bitfinex","SOLUSD",1723173059102,1.5716498,159.11,159.04,45.0]
["bitfinex","SOLUSD",1723173059305,32.8146,159.12,159.04,45.0]
["bitfinex","SOLUSD",1723173059493,26.53,159.1,159.03,26.53]
["bitfinex","SOLUSD",1723173060807,26.53,159.1,159.04,45.0]
["bitfinex","SOLUSD",1723173061402,32.8153,159.1,159.04,45.0]
["bitfinex","SOLUSD",1723173062808,26.53,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1723173063589,28.10173804,159.1,159.04,15.7183]
["bitfinex","SOLUSD",1723173063796,26.53,159.08,159.01,15.1116]
["bitfinex","SOLUSD",1723173064097,1.57192348,159.07,159.01,15.1116]
["bitfinex","SOLUSD",1723173064686,32.8162,159.08,159.03,6.2878]
["bitfinex","SOLUSD",1723173065103,21.9518,159.06,158.99,0.8189545]
["bitfinex","SOLUSD",1723173065305,26.53,159.03,158.99,16.5430545]
["bitfinex","SOLUSD",1723173065614,1.5723804,159.02,158.99,16.5430545]
["bitfinex","SOLUSD",1723173065785,1.57242452,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723173066106,28.10242452,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723173067195,32.8192,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723173067497,6.2877,159.05,158.99,0.8189545]
["bitfinex","SOLUSD",1723173067700,33.0814565,159.03,158.99,0.8189545]
["bitfinex","SOLUSD",1723173068007,21.9518,159.06,158.99,0.8189545]
["bitfinex","SOLUSD",1723173068216,28.50112683,159.06,159.0,27.78754365]
["bitfinex","SOLUSD",1723173068390,26.53,159.08,159.0,26.53]
["bitfinex","SOLUSD",1723173068587,26.53,159.08,159.01,45.0]
["bitfinex","SOLUSD",1723173069015,32.8164,159.08,159.01,45.0]
["bitfinex","SOLUSD",1723173069312,26.53,159.08,159.01,45.0]
["bitfinex","SOLUSD",1723173069601,26.53,159.06,158.99,0.8189545]
["bitfinex","SOLUSD",1723173069985,26.53,159.06,158.99,27.3489545]
["bitfinex","SOLUSD",1723173070409,23.0358,159.1,158.99,27.3489545]
["bitfinex","SOLUSD",1723173070410,49.5658,159.1,159.01,26.53]
["bitfinex","SOLUSD",1723173070586,6.2861,159.08,159.01,27.78741659]
["bitfinex","SOLUSD",1723173070793,6.2865,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723173072719,32.8162,159.08,159.02,45.0]
["bitfinex","SOLUSD",1723173073208,6.2862,159.08,159.02,45.0]
["bitfinex","SOLUSD",1723173073412,6.2862,159.08,159.03,1.25741894]
["bitfinex","SOLUSD",1723173075109,6.2858,159.09,159.03,1.25741894]
["bitfinex","SOLUSD",1723173076020,6.2866,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723173077107,43.0844,159.1,159.02,45.0]
["bitfinex","SOLUSD",1723173077301,26.53,159.1,159.03,27.7872774]
["bitfinex","SOLUSD",1723173077494,26.53,159.1,159.04,45.0]
["bitfinex","SOLUSD",1723173077694,26.53,159.1,159.05,1.2572683]
["bitfinex","SOLUSD",1723173078105,26.53,159.1,159.04,45.0]
["bitfinex","SOLUSD",1723173079793,6.2858,159.09,159.04,51.2874]
["bitfinex","SOLUSD",1723173082913,6.2854,159.1,159.05,7.54446858]
["bitfinex","SOLUSD",1723173083119,6.56445564,159.13,159.07,26.53]
["bitfinex","SOLUSD",1723173083320,42.0038,159.14,159.08,46.25706155]
["bitfinex","SOLUSD",1723173083814,16.72923304,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1723173084034,6.3621,159.18,159.13,45.0]
["bitfinex","SOLUSD",1723173084035,32.8921,159.18,159.13,45.0]
["bitfinex","SOLUSD",1723173084193,6.2849,159.11,159.08,45.0]
["bitfinex","SOLUSD",1723173084394,6.2856,159.1,159.07,45.0]
["bitfinex","SOLUSD",1723173084603,6.2857,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723173084816,6.2854,159.1,159.06,45.0]
["bitfinex","SOLUSD",1723173085716,32.8149,159.12,159.06,51.2868]
["bitfinex","SOLUSD",1723173085909,32.8141,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1723173086108,32.8141,159.14,159.1,45.0]
["bitfinex","SOLUSD",1723173086311,6.2842,159.13,159.1,45.0]
["bitfinex","SOLUSD",1723173086521,6.2842,159.13,159.09,45.0]
["bitfinex","SOLUSD",1723173091624,6.2846,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723173091823,26.53,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1723173092034,6.2837,159.15,159.1,51.2852]
["bitfinex","SOLUSD",1723173092213,6.2837,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1723173092533,32.8138,159.14,159.11,45.0]
["bitfinex","SOLUSD",1723173094335,32.8138,159.14,159.1,45.0]
["bitfinex","SOLUSD",1723173094930,26.53,159.14,159.1,51.2853]
["bitfinex","SOLUSD",1723173095531,32.8137,159.14,159.1,45.0]
["bitfinex","SOLUSD",1723173098233,6.2837,159.14,159.1,45.0]
["bitfinex","SOLUSD",1723173099811,18.22,159.13,159.1,45.0]
["bitfinex","SOLUSD",1723173100428,24.5041,159.13,159.1,45.0]
["bitfinex","SOLUSD",1723173101839,18.22,159.14,159.1,45.0]
["bitfinex","SOLUSD",1723173102243,18.22,159.13,159.1,45.0]
["bitfinex","SOLUSD",1723173103326,24.5042,159.13,159.1,45.0]
["bitfinex","SOLUSD",1723173103727,24.5042,159.13,159.09,45.0]
["bitfinex","SOLUSD",1723173104148,24.5042,159.13,159.09,63.22]
["bitfinex","SOLUSD",1723173106149,6.55473935,159.17,159.1,18.22]
["bitfinex","SOLUSD",1723173106335,24.5037,159.15,159.11,46.25680894]
["bitfinex","SOLUSD",1723173106654,18.22,159.14,159.11,45.0]
["bitfinex","SOLUSD",1723173107021,18.22,159.14,159.11,46.25680506]
["bitfinex","SOLUSD",1723173107225,6.2826,159.17,159.12,25.76119791]
["bitfinex","SOLUSD",1723173107424,18.22,159.16,159.13,45.0]
["bitfinex","SOLUSD",1723173108249,24.503,159.16,159.13,45.0]
["bitfinex","SOLUSD",1723173109241,6.283,159.16,159.13,46.2566733]
["bitfinex","SOLUSD",1723173109445,6.283,159.16,159.13,64.4766733]
["bitfinex","SOLUSD",1723173110022,6.283,159.16,159.13,46.2566733]
["bitfinex","SOLUSD",1723173110234,6.2834,159.15,159.13,45.0]
["bitfinex","SOLUSD",1723173110556,6.2834,159.15,159.11,18.22]
["bitfinex","SOLUSD",1723173110557,6.2834,159.15,159.12,45.0]
["bitfinex","SOLUSD",1723173113335,24.5034,159.15,159.12,45.0]
["bitfinex","SOLUSD",1723173113543,6.2841,159.13,159.12,45.0]
["bitfinex","SOLUSD",1723173113736,24.5038,159.14,159.12,45.0]
["bitfinex","SOLUSD",1723173114737,6.283,159.16,159.12,63.22]
["bitfinex","SOLUSD",1723173114938,2.49994921,159.21,159.12,63.22]
["bitfinex","SOLUSD",1723173114939,272.0019,159.23,159.15,18.22]
["bitfinex","SOLUSD",1723173115145,18.22,159.21,159.17,24.5024]
["bitfinex","SOLUSD",1723173115338,18.22,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723173115541,18.22,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723173120059,24.5043,159.13,159.09,45.0]
["bitfinex","SOLUSD",1723173120254,18.22,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723173121135,18.22,159.12,159.09,51.2856]
["bitfinex","SOLUSD",1723173121957,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723173122167,1.5712852,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1723173122168,18.22,159.16,159.12,6.2842]
["bitfinex","SOLUSD",1723173122343,33.9522,159.17,159.13,51.284]
["bitfinex","SOLUSD",1723173122743,40.2347,159.17,159.13,51.284]
["bitfinex","SOLUSD",1723173123345,40.2347,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723173123544,6.2822,159.18,159.13,69.5041]
["bitfinex","SOLUSD",1723173123760,24.5022,159.18,159.13,69.5041]
["bitfinex","SOLUSD",1723173123943,24.5022,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1723173124149,6.2814,159.2,159.15,69.5033]
["bitfinex","SOLUSD",1723173124464,34.6666,159.21,159.16,64.47646392]
["bitfinex","SOLUSD",1723173124643,34.6666,159.21,159.16,18.22]
["bitfinex","SOLUSD",1723173124970,18.22,159.21,159.17,63.22]
["bitfinex","SOLUSD",1723173125263,18.26925645,159.24,159.17,63.22]
["bitfinex","SOLUSD",1723173125458,12.08085645,159.24,159.2,18.22]
["bitfinex","SOLUSD",1723173125663,6.2794,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723173125865,24.4987,159.27,159.23,18.22]
["bitfinex","SOLUSD",1723173126165,6.2793,159.26,159.24,45.0]
["bitfinex","SOLUSD",1723173126462,6.2794,159.25,159.24,45.0]
["bitfinex","SOLUSD",1723173126651,6.2794,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723173127463,6.2802,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723173128051,6.2794,159.25,159.22,45.0]
["bitfinex","SOLUSD",1723173128255,6.2794,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723173129035,6.2794,159.25,159.2,45.0]
["bitfinex","SOLUSD",1723173130239,6.2794,159.25,159.2,51.2812]
["bitfinex","SOLUSD",1723173130441,32.819,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723173130669,6.2795,159.25,159.2,45.0]
["bitfinex","SOLUSD",1723173130964,26.54,159.26,159.2,45.0]
["bitfinex","SOLUSD",1723173130965,6.2799,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723173131350,26.54,159.26,159.2,51.2812]
["bitfinex","SOLUSD",1723173131537,33.09310432,159.3,159.23,6.2798]
["bitfinex","SOLUSD",1723173131741,33.09310432,159.3,159.24,46.25586326]
["bitfinex","SOLUSD",1723173131742,6.2779,159.29,159.24,46.25586326]
["bitfinex","SOLUSD",1723173131943,6.2779,159.29,159.24,52.53556326]
["bitfinex","SOLUSD",1723173132763,6.2779,159.29,159.24,46.25586326]
["bitfinex","SOLUSD",1723173133465,6.2779,159.29,159.24,45.0]
["bitfinex","SOLUSD",1723173134255,32.8174,159.3,159.24,46.25583065]
["bitfinex","SOLUSD",1723173134474,32.8174,159.3,159.24,46.06805134]
["bitfinex","SOLUSD",1723173134775,12.41897044,159.32,159.27,32.8184]
["bitfinex","SOLUSD",1723173134952,6.277,159.32,159.27,26.54]
["bitfinex","SOLUSD",1723173135753,32.817,159.32,159.26,21.9764]
["bitfinex","SOLUSD",1723173136452,26.54,159.32,159.26,15.6974]
["bitfinex","SOLUSD",1723173136775,26.54,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723173137347,6.2769,159.32,159.27,45.0]
["bitfinex","SOLUSD",1723173138160,16.3614,159.35,159.29,15.6942]
["bitfinex","SOLUSD",1723173138463,22.6369,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723173138665,6.2755,159.35,159.3,46.25534631]
["bitfinex","SOLUSD",1723173138974,6.2763,159.33,159.3,45.0]
["bitfinex","SOLUSD",1723173139370,6.2758,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723173139570,6.2758,159.35,159.31,1.25539549]
["bitfinex","SOLUSD",1723173139773,26.54,159.38,159.31,1.25539549]
["bitfinex","SOLUSD",1723173140071,32.8146,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1723173140248,32.8146,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723173140675,6.2747,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723173142355,26.54,159.38,159.33,45.0]
["bitfinex","SOLUSD",1723173142558,26.54,159.36,159.27,26.54]
["bitfinex","SOLUSD",1723173142765,6.2507,159.4,159.26,42.9216]
["bitfinex","SOLUSD",1723173142766,6.2762,159.33,159.26,42.9216]
["bitfinex","SOLUSD",1723173143276,7.81983686,159.4,159.28,26.54]
["bitfinex","SOLUSD",1723173143277,26.54,159.35,159.28,26.54]
["bitfinex","SOLUSD",1723173143851,6.2759,159.34,159.28,26.54]
["bitfinex","SOLUSD",1723173144374,6.2759,159.34,159.29,45.0]
["bitfinex","SOLUSD",1723173144552,6.2764,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723173144752,6.2764,159.33,159.28,45.0]
["bitfinex","SOLUSD",1723173145156,32.8159,159.34,159.28,51.2778]
["bitfinex","SOLUSD",1723173145473,32.8151,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1723173145677,32.8151,159.36,159.31,45.0]
["bitfinex","SOLUSD",1723173145875,6.2756,159.35,159.31,45.0]
["bitfinex","SOLUSD",1723173146171,6.2759,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723173146670,32.8159,159.34,159.3,45.0]
["bitfinex","SOLUSD",1723173146877,6.2764,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723173147756,18.18,159.32,159.29,45.0]
["bitfinex","SOLUSD",1723173148652,6.2751,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1723173148859,18.18,159.34,159.31,45.0]
["bitfinex","SOLUSD",1723173149084,18.18,159.34,159.31,51.277]
["bitfinex","SOLUSD",1723173149465,18.18,159.35,159.31,51.277]
["bitfinex","SOLUSD",1723173149978,18.18,159.36,159.31,78.8718]
["bitfinex","SOLUSD",1723173150169,18.18,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1723173150478,18.18,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723173151485,24.4547,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723173153360,18.18,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723173153979,18.18,159.37,159.33,46.255131]
["bitfinex","SOLUSD",1723173154355,18.18,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723173154556,18.18,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723173154758,6.2507,159.4,159.33,45.0]
["bitfinex","SOLUSD",1723173155073,18.18,159.36,159.33,45.0]
["bitfinex","SOLUSD",1723173155976,24.4551,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723173156176,24.4551,159.36,159.32,63.18]
["bitfinex","SOLUSD",1723173156492,6.2756,159.35,159.32,45.0]
["bitfinex","SOLUSD",1723173156778,24.4566,159.33,159.28,40.1536]
["bitfinex","SOLUSD",1723173157178,18.18,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1723173157562,18.18,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1723173157784,24.4558,159.35,159.3,24.4573]
["bitfinex","SOLUSD",1723173157953,24.4551,159.36,159.31,24.457]
["bitfinex","SOLUSD",1723173158158,24.4551,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723173158358,24.4547,159.37,159.32,69.4566]
["bitfinex","SOLUSD",1723173158558,24.4547,159.37,159.33,1.25514297]
["bitfinex","SOLUSD",1723173158776,24.4547,159.37,159.32,69.4566]
["bitfinex","SOLUSD",1723173159382,18.18,159.36,159.32,69.4566]
["bitfinex","SOLUSD",1723173160158,6.2744,159.38,159.33,7.53103025]
["bitfinex","SOLUSD",1723173160381,21.6439156,159.41,159.34,63.18]
["bitfinex","SOLUSD",1723173160586,18.18,159.39,159.34,63.18]
["bitfinex","SOLUSD",1723173161581,18.18,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723173161980,18.18,159.39,159.34,63.18]
["bitfinex","SOLUSD",1723173162281,18.18,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723173162759,24.4543,159.38,159.34,63.18]
["bitfinex","SOLUSD",1723173163087,24.4543,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723173163661,24.4543,159.38,159.34,63.18]
["bitfinex","SOLUSD",1723173164174,6.2747,159.37,159.34,45.0]
["bitfinex","SOLUSD",1723173164372,24.4543,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723173164679,24.4543,159.38,159.34,63.18]
["bitfinex","SOLUSD",1723173165269,6.2747,159.37,159.34,45.0]
["bitfinex","SOLUSD",1723173165585,6.2747,159.37,159.34,63.18]
["bitfinex","SOLUSD",1723173165890,6.2743,159.38,159.34,63.18]
["bitfinex","SOLUSD",1723173166605,6.2754,159.35,159.34,45.0]
["bitfinex","SOLUSD",1723173166878,18.18,159.36,159.32,34.0429]
["bitfinex","SOLUSD",1723173166879,24.4554,159.36,159.32,34.0429]
["bitfinex","SOLUSD",1723173167085,6.2754,159.36,159.32,34.0429]
["bitfinex","SOLUSD",1723173167254,6.2754,159.36,159.32,15.8629]
["bitfinex","SOLUSD",1723173167460,24.4547,159.37,159.32,34.0429]
["bitfinex","SOLUSD",1723173168069,24.4547,159.37,159.33,45.0]
["bitfinex","SOLUSD",1723173168792,18.18,159.37,159.33,63.18]
["bitfinex","SOLUSD",1723173169694,24.4543,159.38,159.33,63.18]
["bitfinex","SOLUSD",1723173170286,2.44692238,159.42,159.37,18.18]
["bitfinex","SOLUSD",1723173170490,9.8397121,159.44,159.4,18.18]
["bitfinex","SOLUSD",1723173170678,15.1638,159.48,159.41,19.43456218]
["bitfinex","SOLUSD",1723173170875,18.18,159.47,159.42,63.18]
["bitfinex","SOLUSD",1723173171174,24.4515,159.46,159.42,45.0]
["bitfinex","SOLUSD",1723173171492,24.4518,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723173171787,24.452,159.44,159.41,45.0]
["bitfinex","SOLUSD",1723173172090,24.452,159.44,159.39,18.18]
["bitfinex","SOLUSD",1723173172091,24.452,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723173172563,18.18,159.43,159.39,45.0]
["bitfinex","SOLUSD",1723173172992,18.18,159.42,159.39,45.0]
["bitfinex","SOLUSD",1723173173294,18.18,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723173174094,18.18,159.42,159.37,33.8665]
["bitfinex","SOLUSD",1723173174095,18.18,159.41,159.37,15.6865]
["bitfinex","SOLUSD",1723173174395,6.2735,159.4,159.35,15.0854]
["bitfinex","SOLUSD",1723173174692,18.18,159.4,159.36,6.275]
["bitfinex","SOLUSD",1723173175190,18.18,159.39,159.36,6.275]
["bitfinex","SOLUSD",1723173175687,18.18,159.39,159.37,45.0]
["bitfinex","SOLUSD",1723173176281,18.18,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723173176588,18.18,159.4,159.37,51.2746]
["bitfinex","SOLUSD",1723173177867,18.18,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723173178074,18.18,159.39,159.37,45.0]
["bitfinex","SOLUSD",1723173178279,18.18,159.4,159.37,51.2746]
["bitfinex","SOLUSD",1723173178479,18.18,159.39,159.37,45.0]
["bitfinex","SOLUSD",1723173178683,18.18,159.39,159.37,51.2746]
["bitfinex","SOLUSD",1723173178880,18.18,159.4,159.37,51.2746]
["bitfinex","SOLUSD",1723173179115,18.18,159.39,159.37,45.0]
["bitfinex","SOLUSD",1723173179398,22.22861638,159.49,159.39,6.5839]
["bitfinex","SOLUSD",1723173179689,18.18,159.46,159.4,80.117185]
["bitfinex","SOLUSD",1723173180090,18.18,159.46,159.4,78.8628]
["bitfinex","SOLUSD",1723173180482,18.18,159.45,159.4,78.8628]
["bitfinex","SOLUSD",1723173181674,6.2716,159.45,159.4,60.6828]
["bitfinex","SOLUSD",1723173181874,26.47,159.46,159.41,1.25442474]
["bitfinex","SOLUSD",1723173182383,6.2699,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1723173182591,32.7399,159.5,159.45,45.0]
["bitfinex","SOLUSD",1723173182781,32.7399,159.5,159.45,51.2714]
["bitfinex","SOLUSD",1723173182994,6.2703,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173183501,6.2703,159.48,159.45,45.0]
["bitfinex","SOLUSD",1723173183810,6.2703,159.48,159.44,45.0]
["bitfinex","SOLUSD",1723173184011,6.27,159.49,159.44,51.2718]
["bitfinex","SOLUSD",1723173184490,26.47,159.5,159.44,60.6789]
["bitfinex","SOLUSD",1723173184898,32.7397,159.5,159.44,60.6789]
["bitfinex","SOLUSD",1723173185100,28.03771441,159.5,159.44,60.6789]
["bitfinex","SOLUSD",1723173185295,26.47,159.48,159.44,45.0]
["bitfinex","SOLUSD",1723173185500,6.55404077,159.51,159.4,15.683]
["bitfinex","SOLUSD",1723173185501,26.47,159.46,159.4,15.683]
["bitfinex","SOLUSD",1723173186095,26.47,159.48,159.4,15.683]
["bitfinex","SOLUSD",1723173186303,32.7404,159.48,159.43,6.2719]
["bitfinex","SOLUSD",1723173186891,32.7404,159.48,159.44,51.2718]
["bitfinex","SOLUSD",1723173186892,26.47,159.48,159.44,51.2718]
["bitfinex","SOLUSD",1723173187090,6.2701,159.49,159.44,51.2718]
["bitfinex","SOLUSD",1723173187397,32.7401,159.49,159.44,51.2718]
["bitfinex","SOLUSD",1723173187580,26.47,159.49,159.44,45.0]
["bitfinex","SOLUSD",1723173187782,26.47,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1723173187989,26.47,159.49,159.46,45.0]
["bitfinex","SOLUSD",1723173188406,26.47,159.49,159.46,51.271]
["bitfinex","SOLUSD",1723173188602,26.47,159.49,159.46,45.0]
["bitfinex","SOLUSD",1723173188804,26.47,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173189119,26.47,159.49,159.45,51.2711]
["bitfinex","SOLUSD",1723173189285,26.47,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173190381,32.7401,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173190788,26.47,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173190984,32.74,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173191191,1.56775406,159.48,159.45,45.0]
["bitfinex","SOLUSD",1723173191396,26.47,159.48,159.45,45.0]
["bitfinex","SOLUSD",1723173191798,34.3081942,159.48,159.45,45.0]
["bitfinex","SOLUSD",1723173192604,6.2707,159.47,159.44,45.0]
["bitfinex","SOLUSD",1723173192811,26.47,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1723173193016,26.47,159.48,159.45,45.0]
["bitfinex","SOLUSD",1723173193512,32.7411,159.46,159.41,21.9555]
["bitfinex","SOLUSD",1723173194007,6.2719,159.44,159.39,12.8575]
["bitfinex","SOLUSD",1723173194196,26.47,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1723173194398,32.7415,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1723173194597,26.47,159.45,159.41,6.273]
["bitfinex","SOLUSD",1723173195401,26.47,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723173199618,26.47,159.47,159.42,60.681]
["bitfinex","SOLUSD",1723173199822,26.47,159.49,159.42,60.681]
["bitfinex","SOLUSD",1723173200317,26.47,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1723173200518,6.2699,159.5,159.42,60.681]
["bitfinex","SOLUSD",1723173200519,26.47,159.47,159.46,45.0]
["bitfinex","SOLUSD",1723173200815,26.47,159.47,159.42,60.681]
["bitfinex","SOLUSD",1723173201206,6.2704,159.48,159.43,6.272]
["bitfinex","SOLUSD",1723173201393,32.74,159.49,159.44,51.2719]
["bitfinex","SOLUSD",1723173201592,32.74,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1723173201817,32.74,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173203017,26.47,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173203190,26.47,159.51,159.46,6.271]
["bitfinex","SOLUSD",1723173203508,26.47,159.51,159.47,45.0]
["bitfinex","SOLUSD",1723173204399,6.2688,159.52,159.47,45.0]
["bitfinex","SOLUSD",1723173204594,32.7388,159.52,159.47,45.0]
["bitfinex","SOLUSD",1723173205511,7.37364094,159.55,159.48,27.72404492]
["bitfinex","SOLUSD",1723173205717,0.8189545,159.55,159.49,46.25382535]
["bitfinex","SOLUSD",1723173205904,7.0868545,159.55,159.49,52.52342535]
["bitfinex","SOLUSD",1723173206099,6.268,159.54,159.49,52.52342535]
["bitfinex","SOLUSD",1723173206306,7.0865545,159.55,159.49,52.52342535]
["bitfinex","SOLUSD",1723173207509,7.0865545,159.55,159.45,6.2311]
["bitfinex","SOLUSD",1723173207510,6.2692,159.51,159.45,6.2311]
["bitfinex","SOLUSD",1723173207718,6.2692,159.51,159.45,12.5023]
["bitfinex","SOLUSD",1723173208606,6.2696,159.5,159.45,12.5023]
["bitfinex","SOLUSD",1723173208921,6.2696,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1723173210322,32.7392,159.51,159.44,26.47]
["bitfinex","SOLUSD",1723173210524,32.7392,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723173210525,26.47,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723173210817,32.7388,159.52,159.48,45.0]
["bitfinex","SOLUSD",1723173212223,0.8189545,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1723173212513,6.268,159.54,159.51,45.0]
["bitfinex","SOLUSD",1723173212701,6.268,159.54,159.48,71.47]
["bitfinex","SOLUSD",1723173213502,6.268,159.54,159.48,45.0]
["bitfinex","SOLUSD",1723173213922,6.2684,159.53,159.48,51.2701]
["bitfinex","SOLUSD",1723173214111,6.2689,159.52,159.48,45.0]
["bitfinex","SOLUSD",1723173214422,26.47,159.51,159.47,21.9468]
["bitfinex","SOLUSD",1723173214807,26.47,159.51,159.45,6.2712]
["bitfinex","SOLUSD",1723173215324,32.7392,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723173215531,0.8189545,159.55,159.43,31.88]
["bitfinex","SOLUSD",1723173215532,6.2708,159.47,159.43,31.88]
["bitfinex","SOLUSD",1723173215703,26.47,159.49,159.43,38.1522]
["bitfinex","SOLUSD",1723173216411,26.47,159.45,159.41,6.273]
["bitfinex","SOLUSD",1723173216724,26.47,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1723173217314,26.47,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1723173218124,26.47,159.45,159.42,15.6817]
["bitfinex","SOLUSD",1723173218328,26.47,159.48,159.42,15.6817]
["bitfinex","SOLUSD",1723173218504,26.47,159.49,159.43,1.25443404]
["bitfinex","SOLUSD",1723173218839,32.74,159.49,159.43,51.272]
["bitfinex","SOLUSD",1723173219003,32.74,159.49,159.44,6.2717]
["bitfinex","SOLUSD",1723173219201,32.74,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173219612,26.47,159.49,159.45,51.2713]
["bitfinex","SOLUSD",1723173220006,26.47,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173222039,32.7401,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173222412,26.47,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173222939,26.47,159.49,159.45,51.2715]
["bitfinex","SOLUSD",1723173223448,32.74,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173223733,26.47,159.49,159.41,15.6828]
["bitfinex","SOLUSD",1723173223930,32.7407,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1723173224110,26.47,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1723173224512,32.74,159.49,159.43,6.2721]
["bitfinex","SOLUSD",1723173224739,32.7403,159.48,159.43,6.2721]
["bitfinex","SOLUSD",1723173225112,32.7403,159.48,159.44,45.0]
["bitfinex","SOLUSD",1723173225113,6.2708,159.47,159.44,45.0]
["bitfinex","SOLUSD",1723173225309,6.2708,159.47,159.43,45.0]
["bitfinex","SOLUSD",1723173225832,32.7403,159.48,159.43,51.2723]
["bitfinex","SOLUSD",1723173226134,32.7403,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1723173226307,32.7403,159.48,159.44,45.0]
["bitfinex","SOLUSD",1723173228824,6.2699,159.5,159.44,51.2717]
["bitfinex","SOLUSD",1723173229023,32.74,159.49,159.44,51.2717]
["bitfinex","SOLUSD",1723173229224,26.47,159.49,159.44,51.2717]
["bitfinex","SOLUSD",1723173229417,26.47,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1723173229621,26.47,159.49,159.46,45.0]
["bitfinex","SOLUSD",1723173231035,32.7392,159.51,159.46,51.2711]
["bitfinex","SOLUSD",1723173231419,32.7392,159.51,159.46,45.0]
["bitfinex","SOLUSD",1723173232523,32.7392,159.51,159.46,51.2711]
["bitfinex","SOLUSD",1723173233846,32.7392,159.51,159.46,45.0]
["bitfinex","SOLUSD",1723173234721,26.47,159.51,159.46,45.0]
["bitfinex","SOLUSD",1723173234941,32.7401,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1723173235545,26.47,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1723173236049,26.47,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1723173236253,26.47,159.49,159.46,45.0]
["bitfinex","SOLUSD",1723173236651,26.47,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1723173236951,26.47,159.53,159.48,45.0]
["bitfinex","SOLUSD",1723173237255,32.7387,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1723173237440,32.7387,159.53,159.47,45.0]
["bitfinex","SOLUSD",1723173237441,26.47,159.51,159.47,45.0]
["bitfinex","SOLUSD",1723173239341,26.47,159.51,159.47,51.2707]
["bitfinex","SOLUSD",1723173239528,32.7395,159.51,159.47,45.0]
["bitfinex","SOLUSD",1723173239731,26.47,159.51,159.47,45.0]
["bitfinex","SOLUSD",1723173239939,26.47,159.51,159.47,51.2707]
["bitfinex","SOLUSD",1723173240931,32.7392,159.51,159.47,45.0]
["bitfinex","SOLUSD",1723173241530,26.47,159.49,159.43,21.7243]
["bitfinex","SOLUSD",1723173241733,26.47,159.52,159.43,21.7243]
["bitfinex","SOLUSD",1723173241734,26.47,159.47,159.43,21.9528]
["bitfinex","SOLUSD",1723173242447,32.7411,159.47,159.41,21.6875]
["bitfinex","SOLUSD",1723173242650,26.47,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1723173243946,32.7407,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1723173244127,32.7407,159.47,159.42,15.6811]
["bitfinex","SOLUSD",1723173244128,26.47,159.47,159.42,15.6811]
["bitfinex","SOLUSD",1723173244456,26.47,159.47,159.44,15.6789]
["bitfinex","SOLUSD",1723173245050,26.47,159.47,159.45,45.0]
["bitfinex","SOLUSD",1723173245738,33.02583744,159.52,159.45,45.0]
["bitfinex","SOLUSD",1723173245739,6.55583744,159.52,159.45,45.0]
["bitfinex","SOLUSD",1723173246059,32.74,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173246233,26.47,159.47,159.45,45.0]
["bitfinex","SOLUSD",1723173251429,6.2704,159.48,159.45,45.0]
["bitfinex","SOLUSD",1723173251852,32.74,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173253245,6.2705,159.48,159.45,45.0]
["bitfinex","SOLUSD",1723173253441,6.2708,159.47,159.45,45.0]
["bitfinex","SOLUSD",1723173253769,32.7408,159.47,159.45,45.0]
["bitfinex","SOLUSD",1723173254258,6.2716,159.45,159.41,31.0974]
["bitfinex","SOLUSD",1723173254439,32.7416,159.45,159.41,37.3705]
["bitfinex","SOLUSD",1723173254842,6.272,159.44,159.39,12.3198]
["bitfinex","SOLUSD",1723173255051,32.7416,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1723173255256,26.47,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1723173255642,26.47,159.45,159.39,6.0463]
["bitfinex","SOLUSD",1723173255935,32.7416,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1723173256445,6.2716,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1723173257235,6.2716,159.45,159.41,45.0]
["bitfinex","SOLUSD",1723173258146,32.7411,159.46,159.41,51.273]
["bitfinex","SOLUSD",1723173260867,6.2715,159.45,159.41,51.273]
["bitfinex","SOLUSD",1723173261759,6.2715,159.45,159.41,45.0]
["bitfinex","SOLUSD",1723173261965,22.1953,159.49,159.41,45.0]
["bitfinex","SOLUSD",1723173261966,22.1953,159.49,159.42,18.15]
["bitfinex","SOLUSD",1723173262268,18.15,159.48,159.43,63.15]
["bitfinex","SOLUSD",1723173262451,18.15,159.47,159.43,51.2723]
["bitfinex","SOLUSD",1723173262858,18.15,159.47,159.43,45.0]
["bitfinex","SOLUSD",1723173263876,18.15,159.44,159.39,33.8347]
["bitfinex","SOLUSD",1723173264567,18.15,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1723173265376,17.24176648,159.51,159.4,6.2734]
["bitfinex","SOLUSD",1723173265377,18.15,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1723173265572,18.15,159.43,159.41,45.0]
["bitfinex","SOLUSD",1723173265747,18.15,159.44,159.41,45.0]
["bitfinex","SOLUSD",1723173266153,18.15,159.46,159.4,63.15]
["bitfinex","SOLUSD",1723173266666,18.15,159.45,159.4,63.15]
["bitfinex","SOLUSD",1723173266845,18.15,159.45,159.4,51.2731]
["bitfinex","SOLUSD",1723173267050,18.15,159.45,159.41,6.273]
["bitfinex","SOLUSD",1723173267245,18.15,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723173267749,18.15,159.45,159.42,51.2726]
["bitfinex","SOLUSD",1723173268352,18.15,159.43,159.42,45.0]
["bitfinex","SOLUSD",1723173268659,18.15,159.44,159.42,45.0]
["bitfinex","SOLUSD",1723173269059,6.2711,159.47,159.42,45.0]
["bitfinex","SOLUSD",1723173269262,18.15,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723173270061,18.15,159.44,159.42,45.0]
["bitfinex","SOLUSD",1723173270980,18.15,159.43,159.42,45.0]
["bitfinex","SOLUSD",1723173271458,18.15,159.43,159.41,45.0]
["bitfinex","SOLUSD",1723173272483,18.15,159.43,159.41,51.2729]
["bitfinex","SOLUSD",1723173273168,19.7182166,159.42,159.39,15.6847]
["bitfinex","SOLUSD",1723173273375,18.15,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1723173273574,18.15,159.39,159.36,6.2747]
["bitfinex","SOLUSD",1723173274058,18.15,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1723173274488,18.15,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1723173274968,18.15,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1723173275376,18.15,159.39,159.38,45.0]
["bitfinex","SOLUSD",1723173276660,18.15,159.39,159.38,51.2743]
["bitfinex","SOLUSD",1723173276968,28.86032802,159.47,159.38,78.8355]
["bitfinex","SOLUSD",1723173277172,18.15,159.43,159.38,78.8355]
["bitfinex","SOLUSD",1723173277579,18.15,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1723173277788,18.15,159.43,159.41,45.0]
["bitfinex","SOLUSD",1723173278292,18.15,159.43,159.4,51.2734]
["bitfinex","SOLUSD",1723173278463,18.15,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723173280284,6.2722,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723173280465,18.15,159.42,159.4,45.0]
["bitfinex","SOLUSD",1723173281279,6.2715,159.46,159.4,45.0]
["bitfinex","SOLUSD",1723173281582,383.3,159.61,159.4,45.0]
["bitfinex","SOLUSD",1723173281583,22.6731,159.52,159.44,18.15]
["bitfinex","SOLUSD",1723173281763,18.15,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1723173281964,18.15,159.5,159.47,45.0]
["bitfinex","SOLUSD",1723173282186,18.15,159.49,159.47,45.0]
["bitfinex","SOLUSD",1723173282391,18.15,159.48,159.46,45.0]
["bitfinex","SOLUSD",1723173282890,18.15,159.47,159.45,45.0]
["bitfinex","SOLUSD",1723173283094,18.15,159.48,159.45,15.6787]
["bitfinex","SOLUSD",1723173283293,18.15,159.48,159.46,45.0]
["bitfinex","SOLUSD",1723173283784,26.45,159.49,159.46,45.0]
["bitfinex","SOLUSD",1723173283991,32.7202,159.49,159.46,45.0]
["bitfinex","SOLUSD",1723173287367,32.7202,159.49,159.4,31.3661]
["bitfinex","SOLUSD",1723173287368,32.7207,159.47,159.42,21.9539]
["bitfinex","SOLUSD",1723173287573,26.45,159.45,159.42,15.6816]
["bitfinex","SOLUSD",1723173287982,26.45,159.45,159.42,21.9542]
["bitfinex","SOLUSD",1723173288777,26.45,159.45,159.43,45.0]
["bitfinex","SOLUSD",1723173289180,26.45,159.45,159.42,21.9542]
["bitfinex","SOLUSD",1723173289390,26.45,159.45,159.42,21.9543]
["bitfinex","SOLUSD",1723173290298,26.45,159.45,159.43,45.0]
["bitfinex","SOLUSD",1723173290499,26.45,159.45,159.39,15.6847]
["bitfinex","SOLUSD",1723173290701,26.45,159.43,159.39,15.6847]
["bitfinex","SOLUSD",1723173290899,26.45,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723173291721,26.45,159.43,159.4,51.2734]
["bitfinex","SOLUSD",1723173292194,26.45,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1723173292498,15.3062,159.46,159.42,45.0]
["bitfinex","SOLUSD",1723173292499,26.45,159.46,159.42,45.0]
["bitfinex","SOLUSD",1723173292677,26.45,159.46,159.41,15.682]
["bitfinex","SOLUSD",1723173292876,26.45,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1723173293076,26.45,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1723173293291,32.7213,159.46,159.43,45.0]
["bitfinex","SOLUSD",1723173293605,26.45,159.44,159.41,15.682]
["bitfinex","SOLUSD",1723173293902,26.45,159.44,159.42,45.0]
["bitfinex","SOLUSD",1723173294100,26.45,159.44,159.42,51.2726]
["bitfinex","SOLUSD",1723173294771,26.45,159.46,159.42,51.2726]
["bitfinex","SOLUSD",1723173295181,32.7211,159.46,159.42,45.0]
["bitfinex","SOLUSD",1723173295794,26.45,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723173297173,6.55602678,159.5,159.43,23.95728079]
["bitfinex","SOLUSD",1723173297507,26.45,159.5,159.44,45.0]
["bitfinex","SOLUSD",1723173297690,26.45,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1723173297691,32.7196,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1723173298000,32.7196,159.5,159.46,45.0]
["bitfinex","SOLUSD",1723173298402,26.45,159.5,159.46,51.2711]
["bitfinex","SOLUSD",1723173299000,26.45,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1723173299303,26.45,159.52,159.48,45.0]
["bitfinex","SOLUSD",1723173299683,32.7188,159.52,159.48,45.0]
["bitfinex","SOLUSD",1723173300778,10.6501304,159.55,159.49,21.9176]
["bitfinex","SOLUSD",1723173300987,26.45,159.54,159.5,45.0]
["bitfinex","SOLUSD",1723173301301,26.45,159.54,159.48,66.9458]
["bitfinex","SOLUSD",1723173301302,32.718,159.54,159.48,66.9458]
["bitfinex","SOLUSD",1723173302288,26.45,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1723173302607,26.45,159.53,159.5,45.0]
["bitfinex","SOLUSD",1723173303205,26.45,159.51,159.45,21.9865]
["bitfinex","SOLUSD",1723173303500,26.45,159.49,159.44,21.9508]
["bitfinex","SOLUSD",1723173303689,26.45,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1723173304901,26.45,159.49,159.46,45.0]
["bitfinex","SOLUSD",1723173305812,18.15,159.47,159.45,45.0]
["bitfinex","SOLUSD",1723173306002,18.15,159.46,159.45,45.0]
["bitfinex","SOLUSD",1723173306302,18.15,159.47,159.45,45.0]
["bitfinex","SOLUSD",1723173306509,18.15,159.47,159.45,51.2711]
["bitfinex","SOLUSD",1723173306683,18.15,159.48,159.45,45.0]
["bitfinex","SOLUSD",1723173307094,18.15,159.48,159.46,6.2708]
["bitfinex","SOLUSD",1723173307418,18.15,159.48,159.47,45.0]
["bitfinex","SOLUSD",1723173308189,6.2692,159.51,159.47,45.0]
["bitfinex","SOLUSD",1723173308388,18.15,159.48,159.46,51.271]
["bitfinex","SOLUSD",1723173309317,6.2688,159.52,159.47,6.2705]
["bitfinex","SOLUSD",1723173309484,18.15,159.5,159.48,45.0]
["bitfinex","SOLUSD",1723173309689,6.2694,159.51,159.46,51.2711]
["bitfinex","SOLUSD",1723173309907,18.15,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1723173310207,18.15,159.52,159.48,45.0]
["bitfinex","SOLUSD",1723173310412,18.15,159.51,159.48,45.0]
["bitfinex","SOLUSD",1723173310613,18.15,159.5,159.47,45.0]
["bitfinex","SOLUSD",1723173310788,18.15,159.48,159.42,15.6808]
["bitfinex","SOLUSD",1723173310991,18.15,159.45,159.42,15.6808]
["bitfinex","SOLUSD",1723173311387,18.15,159.46,159.42,15.6808]
["bitfinex","SOLUSD",1723173311599,18.15,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1723173312004,18.15,159.46,159.44,6.2715]
["bitfinex","SOLUSD",1723173312212,18.15,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1723173312708,18.15,159.47,159.46,45.0]
["bitfinex","SOLUSD",1723173313017,18.15,159.47,159.46,51.2711]
["bitfinex","SOLUSD",1723173313312,6.2684,159.54,159.46,45.0]
["bitfinex","SOLUSD",1723173313517,18.15,159.5,159.46,45.0]
["bitfinex","SOLUSD",1723173313889,18.15,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1723173314091,18.15,159.51,159.48,51.2703]
["bitfinex","SOLUSD",1723173314286,18.15,159.5,159.49,45.0]
["bitfinex","SOLUSD",1723173314525,18.15,159.5,159.46,45.0]
["bitfinex","SOLUSD",1723173314824,18.15,159.47,159.45,15.6785]
["bitfinex","SOLUSD",1723173315528,18.15,159.46,159.45,15.6785]
["bitfinex","SOLUSD",1723173315809,19.71790519,159.46,159.42,15.6818]
["bitfinex","SOLUSD",1723173316020,18.15,159.44,159.42,15.6818]
["bitfinex","SOLUSD",1723173316202,18.15,159.44,159.42,21.9545]
["bitfinex","SOLUSD",1723173316513,18.15,159.45,159.42,15.6818]
["bitfinex","SOLUSD",1723173316734,18.15,159.44,159.42,21.9545]
["bitfinex","SOLUSD",1723173317099,18.15,159.45,159.42,21.9545]
["bitfinex","SOLUSD",1723173317396,18.15,159.44,159.42,15.6818]
["bitfinex","SOLUSD",1723173317612,18.15,159.43,159.38,15.6851]
["bitfinex","SOLUSD",1723173317792,18.15,159.41,159.38,15.6851]
["bitfinex","SOLUSD",1723173318413,6.2715,159.45,159.39,6.2735]
["bitfinex","SOLUSD",1723173318604,18.15,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1723173318804,18.15,159.43,159.4,6.2733]
["bitfinex","SOLUSD",1723173319720,26.48,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1723173320530,32.7519,159.44,159.38,21.959]
["bitfinex","SOLUSD",1723173320697,32.7519,159.44,159.39,45.0]
["bitfinex","SOLUSD",1723173321433,6.2724,159.43,159.39,45.0]
["bitfinex","SOLUSD",1723173321911,26.48,159.42,159.39,45.0]
["bitfinex","SOLUSD",1723173322297,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1723173322504,26.48,159.38,159.34,21.9645]
["bitfinex","SOLUSD",1723173322713,26.48,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1723173323320,26.48,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1723173323497,32.7535,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1723173324215,26.48,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1723173324415,32.7536,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1723173324608,32.7536,159.4,159.34,15.689]
["bitfinex","SOLUSD",1723173324816,7.84276075,159.39,159.34,15.689]
["bitfinex","SOLUSD",1723173325209,26.48,159.4,159.34,21.9647]
["bitfinex","SOLUSD",1723173325425,6.2739,159.39,159.34,21.9647]
["bitfinex","SOLUSD",1723173325724,32.7544,159.38,159.34,15.689]
["bitfinex","SOLUSD",1723173326228,26.48,159.38,159.34,15.689]
["bitfinex","SOLUSD",1723173327027,26.48,159.38,159.35,45.0]
["bitfinex","SOLUSD",1723173327228,26.48,159.38,159.29,46.8451]
["bitfinex","SOLUSD",1723173327229,42.872,159.36,159.3,15.6933]
["bitfinex","SOLUSD",1723173327400,26.48,159.31,159.24,2.46234872]
["bitfinex","SOLUSD",1723173327600,6.2763,159.33,159.27,6.2782]
["bitfinex","SOLUSD",1723173327829,26.48,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1723173329300,26.48,159.31,159.26,21.976]
["bitfinex","SOLUSD",1723173331208,26.48,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723173332232,26.48,159.33,159.28,6.2778]
["bitfinex","SOLUSD",1723173332420,32.7564,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723173332729,32.7564,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1723173332933,32.7564,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723173333131,6.2766,159.32,159.29,45.0]
["bitfinex","SOLUSD",1723173333341,32.7564,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723173333627,32.7564,159.33,159.28,45.0]
["bitfinex","SOLUSD",1723173333837,26.48,159.31,159.28,45.0]
["bitfinex","SOLUSD",1723173335112,32.7571,159.31,159.28,45.0]
["bitfinex","SOLUSD",1723173335310,32.7571,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723173336231,26.48,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723173336426,32.7571,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723173336752,26.48,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723173336944,26.48,159.31,159.27,51.2784]
["bitfinex","SOLUSD",1723173337436,32.7572,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723173340632,26.48,159.31,159.27,45.0]
["bitfinex","SOLUSD",1723173341745,18.18,159.3,159.27,45.0]
["bitfinex","SOLUSD",1723173342416,18.18,159.3,159.27,51.2785]
["bitfinex","SOLUSD",1723173342633,18.18,159.3,159.27,45.0]
["bitfinex","SOLUSD",1723173343434,18.18,159.29,159.27,45.0]
["bitfinex","SOLUSD",1723173344541,6.2768,159.32,159.27,45.0]
["bitfinex","SOLUSD",1723173344742,18.18,159.3,159.27,45.0]
["bitfinex","SOLUSD",1723173344946,6.2768,159.32,159.27,45.0]
["bitfinex","SOLUSD",1723173345115,18.18,159.3,159.27,45.0]
["bitfinex","SOLUSD",1723173346132,22.95382697,159.36,159.28,15.6948]
["bitfinex","SOLUSD",1723173346323,18.18,159.34,159.29,63.18]
["bitfinex","SOLUSD",1723173346528,18.18,159.33,159.3,21.9699]
["bitfinex","SOLUSD",1723173346845,18.18,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723173347816,18.18,159.32,159.31,45.0]
["bitfinex","SOLUSD",1723173349023,18.18,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723173349228,18.18,159.32,159.31,45.0]
["bitfinex","SOLUSD",1723173350334,18.18,159.32,159.3,45.0]
["bitfinex","SOLUSD",1723173350538,18.18,159.31,159.3,45.0]
["bitfinex","SOLUSD",1723173351025,18.18,159.31,159.29,45.0]
["bitfinex","SOLUSD",1723173351227,18.18,159.31,159.29,51.2778]
["bitfinex","SOLUSD",1723173352049,6.2759,159.34,159.29,51.2778]
["bitfinex","SOLUSD",1723173352245,18.18,159.31,159.29,51.2778]
["bitfinex","SOLUSD",1723173352628,18.18,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1723173354040,18.18,159.31,159.3,51.2774]
["bitfinex","SOLUSD",1723173354432,18.18,159.32,159.3,51.2774]
["bitfinex","SOLUSD",1723173354625,18.18,159.32,159.31,45.0]
["bitfinex","SOLUSD",1723173355345,6.2751,159.36,159.31,51.277]
["bitfinex","SOLUSD",1723173355641,18.18,159.33,159.31,51.277]
["bitfinex","SOLUSD",1723173358540,18.18,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723173358854,18.18,159.32,159.31,45.0]
["bitfinex","SOLUSD",1723173359329,6.2751,159.36,159.31,45.0]
["bitfinex","SOLUSD",1723173359528,18.18,159.34,159.3,51.2774]
["bitfinex","SOLUSD",1723173359752,18.18,159.33,159.3,45.0]
["bitfinex","SOLUSD",1723173360247,18.18,159.33,159.3,51.2774]
["bitfinex","SOLUSD",1723173360443,18.18,159.33,159.3,45.0]
["bitfinex","SOLUSD",1723173360659,18.18,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1723173360833,18.18,159.34,159.32,51.2766]
["bitfinex","SOLUSD",1723173361233,6.5613178,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1723173361539,18.18,159.42,159.37,15.6865]
["bitfinex","SOLUSD",1723173361739,18.18,159.41,159.38,51.2742]
["bitfinex","SOLUSD",1723173361953,18.18,159.41,159.38,45.0]
["bitfinex","SOLUSD",1723173362361,18.18,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1723173362652,18.18,159.42,159.4,45.0]
["bitfinex","SOLUSD",1723173362831,18.18,159.42,159.38,51.2742]
["bitfinex","SOLUSD",1723173363837,18.18,159.41,159.38,51.2742]
["bitfinex","SOLUSD",1723173364557,18.18,159.41,159.38,45.0]
["bitfinex","SOLUSD",1723173364764,6.2723,159.43,159.38,45.0]
["bitfinex","SOLUSD",1723173364765,18.18,159.42,159.38,45.0]
["bitfinex","SOLUSD",1723173364937,18.18,159.41,159.38,45.0]
["bitfinex","SOLUSD",1723173365137,18.18,159.4,159.38,45.0]
["bitfinex","SOLUSD",1723173365737,18.18,159.41,159.38,51.2742]
["bitfinex","SOLUSD",1723173366364,24.4542,159.39,159.34,15.6895]
["bitfinex","SOLUSD",1723173366544,18.18,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1723173367462,6.2735,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1723173367669,18.18,159.4,159.36,6.275]
["bitfinex","SOLUSD",1723173367834,18.18,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723173368348,18.18,159.41,159.37,51.2746]
["bitfinex","SOLUSD",1723173369653,18.18,159.42,159.38,1.25474997]
["bitfinex","SOLUSD",1723173369870,15.3983,159.44,159.39,15.6847]
["bitfinex","SOLUSD",1723173370048,18.18,159.45,159.4,46.25456739]
["bitfinex","SOLUSD",1723173370746,18.18,159.45,159.41,6.273]
["bitfinex","SOLUSD",1723173370946,24.4517,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723173371138,24.4517,159.45,159.4,52.52799623]
["bitfinex","SOLUSD",1723173371339,24.4519,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723173371535,23.1255,159.48,159.4,46.25459321]
["bitfinex","SOLUSD",1723173371761,18.18,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723173371933,18.18,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723173372135,29.68338882,159.48,159.4,45.0]
["bitfinex","SOLUSD",1723173372136,18.18,159.42,159.4,45.0]
["bitfinex","SOLUSD",1723173372463,24.453,159.42,159.4,45.0]
["bitfinex","SOLUSD",1723173374351,18.18,159.41,159.4,45.0]
["bitfinex","SOLUSD",1723173375860,18.18,159.41,159.36,31.0942]
["bitfinex","SOLUSD",1723173376072,18.18,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723173376968,18.18,159.39,159.37,45.0]
["bitfinex","SOLUSD",1723173377154,18.18,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1723173377462,18.18,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1723173377764,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1723173377765,18.18,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1723173378555,18.18,159.38,159.35,45.0]
["bitfinex","SOLUSD",1723173379246,18.18,159.38,159.35,51.2754]
["bitfinex","SOLUSD",1723173385379,18.18,159.38,159.35,45.0]
["bitfinex","SOLUSD",1723173385542,18.18,159.39,159.35,51.2754]
["bitfinex","SOLUSD",1723173385983,6.56041067,159.42,159.37,18.18]
["bitfinex","SOLUSD",1723173386278,18.18,159.41,159.38,51.2742]
["bitfinex","SOLUSD",1723173386573,18.18,159.4,159.38,51.2742]
["bitfinex","SOLUSD",1723173386743,18.18,159.4,159.38,45.0]
["bitfinex","SOLUSD",1723173387845,18.18,159.4,159.38,51.2742]
["bitfinex","SOLUSD",1723173388053,18.18,159.4,159.38,45.0]
["bitfinex","SOLUSD",1723173388571,18.18,159.4,159.37,45.0]
["bitfinex","SOLUSD",1723173388761,6.55896862,159.46,159.38,18.18]
["bitfinex","SOLUSD",1723173389079,18.18,159.44,159.4,15.6828]
["bitfinex","SOLUSD",1723173389289,18.18,159.44,159.41,51.273]
["bitfinex","SOLUSD",1723173389578,18.18,159.44,159.41,45.0]
["bitfinex","SOLUSD",1723173392169,18.18,159.43,159.41,45.0]
["bitfinex","SOLUSD",1723173392558,18.18,159.44,159.41,45.0]
["bitfinex","SOLUSD",1723173393092,24.4519,159.44,159.41,45.0]
["bitfinex","SOLUSD",1723173393368,18.18,159.44,159.41,45.0]
["bitfinex","SOLUSD",1723173394778,24.452,159.44,159.41,45.0]
["bitfinex","SOLUSD",1723173395775,18.18621169,159.5,159.41,63.18]
["bitfinex","SOLUSD",1723173396072,18.18,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1723173396374,18.18621169,159.5,159.43,45.0]
["bitfinex","SOLUSD",1723173396375,18.18,159.46,159.43,45.0]
["bitfinex","SOLUSD",1723173397461,24.4513,159.46,159.43,45.0]
["bitfinex","SOLUSD",1723173397653,24.4515,159.45,159.43,45.0]
["bitfinex","SOLUSD",1723173398157,18.18,159.45,159.41,6.273]
["bitfinex","SOLUSD",1723173398359,6.2712,159.46,159.42,51.2727]
["bitfinex","SOLUSD",1723173398560,18.18,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723173398876,18.18,159.46,159.42,6.2725]
["bitfinex","SOLUSD",1723173399072,18.18,159.46,159.43,45.0]
["bitfinex","SOLUSD",1723173399281,6.2704,159.48,159.43,51.2723]
["bitfinex","SOLUSD",1723173399474,24.4512,159.46,159.43,45.0]
["bitfinex","SOLUSD",1723173399776,24.4515,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723173399977,24.4515,159.45,159.41,45.0]
["bitfinex","SOLUSD",1723173400874,24.4515,159.45,159.36,104.0943]
["bitfinex","SOLUSD",1723173400875,18.18,159.43,159.38,18.18]
["bitfinex","SOLUSD",1723173401075,18.18,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1723173401268,24.4524,159.43,159.38,24.4542]
["bitfinex","SOLUSD",1723173402181,24.4524,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1723173402182,18.18,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1723173402569,18.18,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723173403173,24.452,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723173403979,18.18,159.44,159.4,51.2731]
["bitfinex","SOLUSD",1723173404184,24.4519,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723173404563,18.18,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723173405158,24.4523,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723173405462,18.18,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723173407563,24.4519,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723173409187,18.18,159.42,159.4,45.0]
["bitfinex","SOLUSD",1723173409362,24.4526,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723173409561,24.4526,159.43,159.39,45.0]
["bitfinex","SOLUSD",1723173410056,18.18,159.43,159.39,51.2739]
["bitfinex","SOLUSD",1723173410255,6.272,159.44,159.39,51.2739]
["bitfinex","SOLUSD",1723173410495,18.18,159.45,159.4,1.25469997]
["bitfinex","SOLUSD",1723173410675,18.18,159.45,159.4,18.18]
["bitfinex","SOLUSD",1723173410993,18.18,159.45,159.41,45.0]
["bitfinex","SOLUSD",1723173411197,18.18,159.45,159.39,63.18]
["bitfinex","SOLUSD",1723173411986,12.82832901,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1723173412288,24.4506,159.48,159.44,45.0]
["bitfinex","SOLUSD",1723173412590,24.4509,159.47,159.44,45.0]
["bitfinex","SOLUSD",1723173412769,18.18,159.46,159.4,40.1364]
["bitfinex","SOLUSD",1723173412975,18.18,159.46,159.41,45.0]
["bitfinex","SOLUSD",1723173413186,18.18,159.46,159.41,51.273]
["bitfinex","SOLUSD",1723173413494,18.18,159.46,159.41,69.453]
["bitfinex","SOLUSD",1723173414089,24.4513,159.46,159.41,51.273]
["bitfinex","SOLUSD",1723173416672,6.2716,159.45,159.41,45.0]
["bitfinex","SOLUSD",1723173416897,24.4511,159.46,159.41,51.273]
["bitfinex","SOLUSD",1723173417078,18.18,159.47,159.42,18.18]
["bitfinex","SOLUSD",1723173417389,18.18,159.47,159.43,45.0]
["bitfinex","SOLUSD",1723173418068,24.4507,159.47,159.43,45.0]
["bitfinex","SOLUSD",1723173419974,18.18,159.46,159.43,45.0]
["bitfinex","SOLUSD",1723173421818,50.60460196,159.51,159.43,45.0]
["bitfinex","SOLUSD",1723173421972,18.18,159.49,159.44,19.43438272]
["bitfinex","SOLUSD",1723173422172,18.18,159.49,159.45,45.0]
["bitfinex","SOLUSD",1723173422689,18.18,159.48,159.45,45.0]
["bitfinex","SOLUSD",1723173422888,18.18,159.48,159.44,45.0]
["bitfinex","SOLUSD",1723173423095,18.18,159.48,159.44,51.2718]
["bitfinex","SOLUSD",1723173423299,6.27,159.49,159.44,70.70601708]
["bitfinex","SOLUSD",1723173423599,24.45,159.49,159.44,69.4518]
["bitfinex","SOLUSD",1723173425687,18.18,159.5,159.44,63.18]
["bitfinex","SOLUSD",1723173426376,6.2692,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1723173426580,18.18,159.52,159.48,46.25394878]
["bitfinex","SOLUSD",1723173426895,24.4489,159.52,159.48,46.25394878]
["bitfinex","SOLUSD",1723173427974,18.18,159.51,159.48,45.0]
["bitfinex","SOLUSD",1723173428172,18.18,159.5,159.48,45.0]
["bitfinex","SOLUSD",1723173428372,15.8823545,159.55,159.47,45.0]
["bitfinex","SOLUSD",1723173428373,18.18,159.49,159.47,45.0]
["bitfinex","SOLUSD",1723173429593,24.4501,159.49,159.47,45.0]
["bitfinex","SOLUSD",1723173430181,18.18,159.49,159.47,45.0]
["bitfinex","SOLUSD",1723173430480,18.18,159.48,159.46,45.0]
["bitfinex","SOLUSD",1723173430802,18.18,159.47,159.46,45.0]
["bitfinex","SOLUSD",1723173431308,18.18,159.47,159.43,21.9527]
["bitfinex","SOLUSD",1723173432410,6.2706,159.48,159.44,18.18]
["bitfinex","SOLUSD",1723173432578,24.4506,159.48,159.43,40.1327]
["bitfinex","SOLUSD",1723173432991,24.4506,159.48,159.44,45.0]
["bitfinex","SOLUSD",1723173433396,18.18,159.48,159.44,51.2718]
["bitfinex","SOLUSD",1723173433700,18.18,159.46,159.44,45.0]
["bitfinex","SOLUSD",1723173433906,18.18,159.46,159.43,45.0]
["bitfinex","SOLUSD",1723173434294,18.18,159.46,159.43,51.2723]
["bitfinex","SOLUSD",1723173434498,18.18,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1723173434700,18.18,159.47,159.45,45.0]
["bitfinex","SOLUSD",1723173435096,15.6702,159.54,159.45,45.0]
["bitfinex","SOLUSD",1723173435285,18.18,159.47,159.45,45.0]
["bitfinex","SOLUSD",1723173440191,18.18,159.48,159.45,51.2715]
["bitfinex","SOLUSD",1723173440392,18.18,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1723173440707,18.18,159.49,159.47,45.0]
["bitfinex","SOLUSD",1723173441101,18.18,159.48,159.47,45.0]
["bitfinex","SOLUSD",1723173442514,26.55552511,159.53,159.47,45.0]
["bitfinex","SOLUSD",1723173442688,18.18,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1723173442888,18.18,159.52,159.49,45.0]
["bitfinex","SOLUSD",1723173443502,18.18,159.52,159.49,51.2699]
["bitfinex","SOLUSD",1723173443715,0.8189545,159.55,159.5,19.43388974]
["bitfinex","SOLUSD",1723173443920,18.9989545,159.55,159.51,51.269]
["bitfinex","SOLUSD",1723173444619,6.2684,159.53,159.51,45.0]
["bitfinex","SOLUSD",1723173444801,24.4489,159.52,159.5,45.0]
["bitfinex","SOLUSD",1723173445405,6.2691,159.51,159.5,45.0]
["bitfinex","SOLUSD",1723173445602,18.18,159.51,159.44,24.2027]
["bitfinex","SOLUSD",1723173445809,18.18,159.49,159.44,6.0227]
["bitfinex","SOLUSD",1723173446717,24.4503,159.48,159.43,40.1329]
["bitfinex","SOLUSD",1723173446896,18.18,159.47,159.43,21.9529]
["bitfinex","SOLUSD",1723173447812,18.18,159.46,159.43,15.6807]
["bitfinex","SOLUSD",1723173448219,18.18,159.47,159.43,15.6807]
["bitfinex","SOLUSD",1723173448921,18.18,159.47,159.43,21.953]
["bitfinex","SOLUSD",1723173449301,18.18,159.48,159.44,45.0]
["bitfinex","SOLUSD",1723173450422,24.4505,159.48,159.44,45.0]
["bitfinex","SOLUSD",1723173450724,18.18,159.47,159.44,45.0]
["bitfinex","SOLUSD",1723173451107,18.18,159.48,159.44,51.2719]
["bitfinex","SOLUSD",1723173451422,24.45,159.49,159.44,51.2719]
["bitfinex","SOLUSD",1723173452505,18.18,159.47,159.44,45.0]
["bitfinex","SOLUSD",1723173453419,24.4505,159.48,159.44,45.0]
["bitfinex","SOLUSD",1723173453925,18.18,159.47,159.44,45.0]
["bitfinex","SOLUSD",1723173454222,6.2708,159.47,159.44,45.0]
["bitfinex","SOLUSD",1723173454423,6.2708,159.47,159.43,45.0]
["bitfinex","SOLUSD",1723173454617,24.4508,159.47,159.43,45.0]
["bitfinex","SOLUSD",1723173456539,18.18,159.48,159.44,1.2542256]
["bitfinex","SOLUSD",1723173457927,24.4504,159.48,159.43,51.2722]
["bitfinex","SOLUSD",1723173458523,24.4504,159.48,159.43,69.4522]
["bitfinex","SOLUSD",1723173459314,6.2707,159.47,159.43,45.0]
["bitfinex","SOLUSD",1723173460027,24.4507,159.47,159.43,45.0]
["bitfinex","SOLUSD",1723173460331,18.18,159.46,159.43,45.0]
["bitfinex","SOLUSD",1723173460539,24.4516,159.45,159.4,28.433]
["bitfinex","SOLUSD",1723173460713,18.18,159.42,159.36,21.695]
["bitfinex","SOLUSD",1723173460919,24.4527,159.42,159.37,24.4543]
["bitfinex","SOLUSD",1723173461123,18.18,159.43,159.38,39.7706]
["bitfinex","SOLUSD",1723173461308,18.18,159.43,159.38,33.4964]
["bitfinex","SOLUSD",1723173461510,6.2723,159.44,159.38,33.4964]
["bitfinex","SOLUSD",1723173461511,24.4523,159.44,159.38,33.4964]
["bitfinex","SOLUSD",1723173461722,24.4523,159.44,159.39,18.18]
["bitfinex","SOLUSD",1723173461913,24.4523,159.44,159.38,33.4964]
["bitfinex","SOLUSD",1723173462111,24.4523,159.44,159.39,45.0]
["bitfinex","SOLUSD",1723173462315,6.2723,159.44,159.39,63.18]
["bitfinex","SOLUSD",1723173462509,24.4523,159.44,159.39,63.18]
["bitfinex","SOLUSD",1723173463013,24.4523,159.44,159.39,69.4538]
["bitfinex","SOLUSD",1723173463403,18.18,159.41,159.39,45.0]
["bitfinex","SOLUSD",1723173463608,18.18,159.42,159.38,51.2741]
["bitfinex","SOLUSD",1723173463821,16.3653,159.46,159.38,51.2741]
["bitfinex","SOLUSD",1723173464020,6.2723,159.43,159.38,69.4541]
["bitfinex","SOLUSD",1723173464216,6.2723,159.43,159.38,51.2741]
["bitfinex","SOLUSD",1723173464637,18.18,159.42,159.38,51.2741]
["bitfinex","SOLUSD",1723173465724,18.18,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1723173465923,18.18,159.42,159.4,45.0]
["bitfinex","SOLUSD",1723173466633,18.18,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723173466854,18.18,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1723173467019,18.18,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723173468747,24.4516,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723173468925,6.2719,159.44,159.41,45.0]
["bitfinex","SOLUSD",1723173469545,6.2723,159.43,159.41,45.0]
["bitfinex","SOLUSD",1723173470037,24.452,159.44,159.41,45.0]
["bitfinex","SOLUSD",1723173470246,24.452,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723173471342,6.272,159.44,159.4,63.18]
["bitfinex","SOLUSD",1723173471825,6.272,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723173472023,24.452,159.44,159.4,45.0]
["bitfinex","SOLUSD",1723173474929,18.18,159.41,159.4,45.0]
["bitfinex","SOLUSD",1723173475131,24.4531,159.41,159.35,33.8685]
["bitfinex","SOLUSD",1723173475337,18.18,159.4,159.35,33.8685]
["bitfinex","SOLUSD",1723173475943,18.18,159.4,159.36,6.275]
["bitfinex","SOLUSD",1723173476152,15.6778,159.47,159.37,33.8657]
["bitfinex","SOLUSD",1723173476449,18.18,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1723173476639,18.18,159.42,159.4,45.0]
["bitfinex","SOLUSD",1723173477032,18.18,159.43,159.4,45.0]
["bitfinex","SOLUSD",1723173477354,18.18,159.45,159.4,64.43454645]
["bitfinex","SOLUSD",1723173477655,18.18,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1723173477957,18.18,159.45,159.42,45.0]
["bitfinex","SOLUSD",1723173478260,24.4508,159.47,159.43,1.25445801]
["bitfinex","SOLUSD",1723173479330,24.73697171,159.5,159.45,18.18]
["bitfinex","SOLUSD",1723173479647,18.18,159.5,159.46,46.25402851]
["bitfinex","SOLUSD",1723173479850,24.4499,159.5,159.46,46.25402851]
["bitfinex","SOLUSD",1723173480053,18.18,159.48,159.46,45.0]
["bitfinex","SOLUSD",1723173480237,24.4502,159.49,159.46,45.0]
["bitfinex","SOLUSD",1723173480635,6.2704,159.48,159.45,45.0]
["bitfinex","SOLUSD",1723173481043,6.2704,159.48,159.44,45.0]
["bitfinex","SOLUSD",1723173481243,6.2704,159.48,159.44,64.43409163]
["bitfinex","SOLUSD",1723173482729,6.2697,159.5,159.45,6.2713]
["bitfinex","SOLUSD",1723173482931,12.82419917,159.53,159.48,6.2702]
["bitfinex","SOLUSD",1723173483151,6.2688,159.52,159.49,1.25381015]
["bitfinex","SOLUSD",1723173483339,6.2684,159.53,159.49,64.43381015]
["bitfinex","SOLUSD",1723173483653,24.4484,159.53,159.49,45.0]
["bitfinex","SOLUSD",1723173484752,6.2688,159.52,159.49,45.0]
["bitfinex","SOLUSD",1723173485254,7.0865545,159.55,159.5,25.703231]
["bitfinex","SOLUSD",1723173485462,0.8189545,159.55,159.52,18.18]
["bitfinex","SOLUSD",1723173485652,0.8189545,159.55,159.53,1.25353324]
["bitfinex","SOLUSD",1723173485851,0.8189545,159.55,159.53,46.25353324]
["bitfinex","SOLUSD",1723173487040,0.8189545,159.55,159.54,1.25354543]
["bitfinex","SOLUSD",1723173487543,0.8189545,159.55,159.54,45.0]
["bitfinex","SOLUSD",1723173487746,0.8189545,159.55,159.52,45.0]
["bitfinex","SOLUSD",1723173487747,6.268,159.54,159.52,45.0]
["bitfinex","SOLUSD",1723173487944,6.268,159.54,159.51,45.0]
["bitfinex","SOLUSD",1723173488149,0.8189545,159.55,159.52,7.52231597]
["bitfinex","SOLUSD",1723173488345,0.8189545,159.55,159.53,45.0]
["bitfinex","SOLUSD",1723173489554,0.8189545,159.55,159.53,70.70185397]
["bitfinex","SOLUSD",1723173489752,0.8189545,159.55,159.54,24.448]
["bitfinex","SOLUSD",1723173489973,0.8189545,159.55,159.54,70.70142057]
["bitfinex","SOLUSD",1723173490139,0.8189545,159.55,159.54,87.24142057]
["bitfinex","SOLUSD",1723173490545,0.8189545,159.55,159.54,107.24142057]
["bitfinex","SOLUSD",1723173491048,0.8189545,159.71,159.62,6.2648]
["bitfinex","SOLUSD",1723173491262,0.8189545,159.71,159.64,6.2639]
["bitfinex","SOLUSD",1723173491465,25.2602545,159.71,159.66,18.18]
["bitfinex","SOLUSD",1723173491776,0.8189545,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1723173491977,17.60815437,159.7,159.57,6.1396]
["bitfinex","SOLUSD",1723173492148,6.2652,159.62,159.59,18.18]
["bitfinex","SOLUSD",1723173492338,6.264,159.65,159.61,18.18]
["bitfinex","SOLUSD",1723173492538,18.18,159.66,159.61,18.18]
["bitfinex","SOLUSD",1723173492772,18.18,159.66,159.6,19.43287526]
["bitfinex","SOLUSD",1723173493263,18.18,159.67,159.62,18.18]
["bitfinex","SOLUSD",1723173493569,25.6040545,159.71,159.65,18.18]
["bitfinex","SOLUSD",1723173493769,18.18,159.7,159.66,45.0]
["bitfinex","SOLUSD",1723173493977,18.18,159.67,159.59,6.2657]
["bitfinex","SOLUSD",1723173494282,7.4240545,159.71,159.6,45.0]
["bitfinex","SOLUSD",1723173494283,23.0779545,159.71,159.6,45.0]
["bitfinex","SOLUSD",1723173494449,6.2641,159.64,159.6,63.18]
["bitfinex","SOLUSD",1723173494875,18.18,159.63,159.57,6.1396]
["bitfinex","SOLUSD",1723173495060,18.18,159.61,159.56,24.4471]
["bitfinex","SOLUSD",1723173495255,6.2648,159.63,159.55,16.64820119]
["bitfinex","SOLUSD",1723173495256,18.18,159.62,159.57,24.4467]
["bitfinex","SOLUSD",1723173495464,18.11,159.63,159.58,24.4464]
["bitfinex","SOLUSD",1723173495984,6.2635,159.66,159.55,16.64820119]
["bitfinex","SOLUSD",1723173496153,18.18,159.68,159.62,18.18]
["bitfinex","SOLUSD",1723173496346,18.18,159.68,159.63,63.18]
["bitfinex","SOLUSD",1723173496547,6.2618,159.7,159.64,18.18]
["bitfinex","SOLUSD",1723173496751,24.4418,159.7,159.65,45.0]
["bitfinex","SOLUSD",1723173496950,24.4421,159.69,159.65,45.0]
["bitfinex","SOLUSD",1723173497166,25.6040545,159.71,159.65,63.18]
["bitfinex","SOLUSD",1723173497360,25.6040545,159.71,159.66,18.18]
["bitfinex","SOLUSD",1723173497683,25.6040545,159.71,159.67,45.0]
["bitfinex","SOLUSD",1723173497684,7.4240545,159.71,159.67,45.0]
["bitfinex","SOLUSD",1723173497967,6.2617,159.7,159.65,46.25254767]
["bitfinex","SOLUSD",1723173498348,6.2617,159.7,159.65,45.0]
["bitfinex","SOLUSD",1723173498548,6.2617,159.7,159.65,46.25250466]
["bitfinex","SOLUSD",1723173498752,0.8189545,159.71,159.65,52.51610466]
["bitfinex","SOLUSD",1723173499066,0.8189545,159.71,159.65,46.25250466]
["bitfinex","SOLUSD",1723173499374,0.8189545,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1723173499553,0.8189545,159.71,159.67,45.0]
["bitfinex","SOLUSD",1723173499755,0.8189545,159.71,159.67,46.25234354]
["bitfinex","SOLUSD",1723173499952,0.8189545,159.71,159.67,52.51514354]
["bitfinex","SOLUSD",1723173500151,0.8189545,159.71,159.68,1.25234059]
["bitfinex","SOLUSD",1723173500352,0.8189545,159.71,159.68,26.38]
["bitfinex","SOLUSD",1723173500567,0.8189545,159.71,159.69,45.0]
["bitfinex","SOLUSD",1723173500875,0.8189545,159.71,159.7,26.38]
["bitfinex","SOLUSD",1723173501046,0.8189545,159.71,159.7,71.38]
["bitfinex","SOLUSD",1723173501252,0.8189545,159.71,159.7,72.63194887]
["bitfinex","SOLUSD",1723173501669,16.4570545,159.87,159.72,15.652]
["bitfinex","SOLUSD",1723173501917,26.38,159.84,159.76,26.38]
["bitfinex","SOLUSD",1723173502052,6.2574,159.81,159.76,26.38]
["bitfinex","SOLUSD",1723173502258,6.2574,159.81,159.77,45.0]
["bitfinex","SOLUSD",1723173502453,26.38,159.82,159.77,45.0]
["bitfinex","SOLUSD",1723173502958,6.2575,159.81,159.77,45.0]
["bitfinex","SOLUSD",1723173503662,6.2597,159.75,159.69,6.262]
["bitfinex","SOLUSD",1723173504180,26.38,159.78,159.7,26.38]
["bitfinex","SOLUSD",1723173504361,6.2597,159.75,159.7,26.38]
["bitfinex","SOLUSD",1723173504562,27.94510267,159.74,159.66,32.5386]
["bitfinex","SOLUSD",1723173504875,27.94510267,159.74,159.63,32.0919]
["bitfinex","SOLUSD",1723173504876,26.38,159.7,159.64,1.25233222]
["bitfinex","SOLUSD",1723173505079,41.4583,159.72,159.64,27.63233222]
["bitfinex","SOLUSD",1723173505381,41.4583,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1723173505583,6.2613,159.71,159.64,32.6438]
["bitfinex","SOLUSD",1723173505786,6.2613,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1723173506090,26.38,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1723173506091,6.2617,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1723173506281,32.6413,159.72,159.65,6.2636]
["bitfinex","SOLUSD",1723173506460,6.2613,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1723173506859,6.2605,159.73,159.66,26.38]
["bitfinex","SOLUSD",1723173507059,16.3411,159.76,159.66,42.0378]
["bitfinex","SOLUSD",1723173507278,6.261,159.72,159.66,48.301]
["bitfinex","SOLUSD",1723173507658,16.3411,159.76,159.66,48.301]
["bitfinex","SOLUSD",1723173507659,6.2613,159.71,159.66,48.301]
["bitfinex","SOLUSD",1723173507861,32.6409,159.73,159.67,51.2628]
["bitfinex","SOLUSD",1723173508056,6.2613,159.71,159.67,45.0]
["bitfinex","SOLUSD",1723173508291,6.2611,159.72,159.67,45.0]
["bitfinex","SOLUSD",1723173509367,6.2605,159.73,159.67,51.2628]
["bitfinex","SOLUSD",1723173509568,6.261,159.72,159.67,45.0]
["bitfinex","SOLUSD",1723173510106,6.2625,159.69,159.62,21.9263]
["bitfinex","SOLUSD",1723173510269,26.38,159.73,159.65,42.039]
["bitfinex","SOLUSD",1723173510687,32.6408,159.73,159.66,1.25238799]
["bitfinex","SOLUSD",1723173510890,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1723173511484,32.6405,159.73,159.68,45.0]
["bitfinex","SOLUSD",1723173511794,6.2609,159.72,159.68,45.0]
["bitfinex","SOLUSD",1723173512093,6.2609,159.72,159.67,45.0]
["bitfinex","SOLUSD",1723173512971,22.8256,159.76,159.68,15.6562]
["bitfinex","SOLUSD",1723173513171,6.2597,159.75,159.69,45.0]
["bitfinex","SOLUSD",1723173513376,55.465,159.76,159.7,6.2616]
["bitfinex","SOLUSD",1723173513578,55.465,159.76,159.71,45.0]
["bitfinex","SOLUSD",1723173513973,26.38,159.72,159.71,45.0]
["bitfinex","SOLUSD",1723173514298,26.38,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1723173514468,32.6407,159.73,159.69,45.0]
["bitfinex","SOLUSD",1723173514668,6.261,159.72,159.69,45.0]
["bitfinex","SOLUSD",1723173514870,32.641,159.72,159.69,45.0]
["bitfinex","SOLUSD",1723173515082,6.2613,159.71,159.69,45.0]
["bitfinex","SOLUSD",1723173515393,26.38,159.72,159.69,45.0]
["bitfinex","SOLUSD",1723173515594,26.38,159.72,159.68,45.0]
["bitfinex","SOLUSD",1723173516188,26.38,159.72,159.68,51.2625]
["bitfinex","SOLUSD",1723173516399,26.38,159.72,159.64,15.6595]
["bitfinex","SOLUSD",1723173516592,6.2628,159.68,159.62,6.2645]
["bitfinex","SOLUSD",1723173516927,6.2621,159.69,159.63,6.2643]
["bitfinex","SOLUSD",1723173517073,32.6421,159.69,159.63,6.2643]
["bitfinex","SOLUSD",1723173517274,32.6421,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723173517895,6.2625,159.68,159.65,45.0]
["bitfinex","SOLUSD",1723173518190,26.38,159.66,159.59,31.7706]
["bitfinex","SOLUSD",1723173518669,20.0,159.71,159.62,15.6621]
["bitfinex","SOLUSD",1723173518874,26.38,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723173519378,26.38,159.7,159.65,23.17538038]
["bitfinex","SOLUSD",1723173519580,32.6418,159.7,159.65,21.9228]
["bitfinex","SOLUSD",1723173519881,32.6418,159.7,159.66,45.0]
["bitfinex","SOLUSD",1723173519882,6.2622,159.69,159.66,45.0]
["bitfinex","SOLUSD",1723173520387,26.38,159.7,159.66,45.0]
["bitfinex","SOLUSD",1723173520775,32.6418,159.7,159.66,45.0]
["bitfinex","SOLUSD",1723173520981,6.2621,159.69,159.66,45.0]
["bitfinex","SOLUSD",1723173521511,27.94559712,159.68,159.56,16.6499]
["bitfinex","SOLUSD",1723173521676,26.38,159.66,159.58,15.6653]
["bitfinex","SOLUSD",1723173521993,6.2637,159.65,159.59,6.266]
["bitfinex","SOLUSD",1723173522582,26.38,159.66,159.58,15.6653]
["bitfinex","SOLUSD",1723173522583,6.2642,159.64,159.58,21.9317]
["bitfinex","SOLUSD",1723173522876,6.2642,159.64,159.59,45.0]
["bitfinex","SOLUSD",1723173523588,6.2655,159.61,159.56,16.6499]
["bitfinex","SOLUSD",1723173523797,6.2661,159.59,159.54,21.9369]
["bitfinex","SOLUSD",1723173524796,26.38,159.6,159.54,21.9369]
["bitfinex","SOLUSD",1723173525311,26.38,159.6,159.55,6.2672]
["bitfinex","SOLUSD",1723173525501,26.38,159.6,159.54,15.669]
["bitfinex","SOLUSD",1723173525805,6.2662,159.59,159.54,15.669]
["bitfinex","SOLUSD",1723173525994,32.6433,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723173526393,26.38,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1723173526593,52.6428,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723173526815,52.6428,159.68,159.64,45.0]
["bitfinex","SOLUSD",1723173526983,6.263,159.67,159.64,45.0]
["bitfinex","SOLUSD",1723173527313,46.38,159.68,159.64,45.0]
["bitfinex","SOLUSD",1723173527503,6.2632,159.67,159.64,45.0]
["bitfinex","SOLUSD",1723173527686,6.2634,159.66,159.64,45.0]
["bitfinex","SOLUSD",1723173528517,6.2637,159.65,159.64,45.0]
["bitfinex","SOLUSD",1723173529007,6.2632,159.67,159.64,45.0]
["bitfinex","SOLUSD",1723173529390,46.38,159.68,159.64,45.0]
["bitfinex","SOLUSD",1723173529791,46.38,159.68,159.61,1.25267676]
["bitfinex","SOLUSD",1723173530200,6.2637,159.65,159.61,1.25267676]
["bitfinex","SOLUSD",1723173530402,6.2641,159.64,159.59,32.646]
["bitfinex","SOLUSD",1723173530707,26.38,159.66,159.59,26.38]
["bitfinex","SOLUSD",1723173530916,6.2644,159.64,159.59,27.63277127]
["bitfinex","SOLUSD",1723173531092,6.2644,159.64,159.59,26.38]
["bitfinex","SOLUSD",1723173532003,6.2644,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1723173532194,6.2644,159.64,159.59,45.0]
["bitfinex","SOLUSD",1723173532720,6.2644,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723173532885,26.38,159.64,159.59,1.25301085]
["bitfinex","SOLUSD",1723173533087,6.2648,159.63,159.59,1.25301085]
["bitfinex","SOLUSD",1723173533889,6.264,159.65,159.59,7.51901085]
["bitfinex","SOLUSD",1723173534117,6.264,159.65,159.6,45.0]
["bitfinex","SOLUSD",1723173534426,32.6433,159.66,159.61,1.25273375]
["bitfinex","SOLUSD",1723173534914,6.2638,159.65,159.61,1.25273375]
["bitfinex","SOLUSD",1723173535116,6.2632,159.67,159.61,23.18103375]
["bitfinex","SOLUSD",1723173535296,6.2632,159.67,159.62,45.0]
["bitfinex","SOLUSD",1723173535487,6.2635,159.66,159.62,45.0]
["bitfinex","SOLUSD",1723173535719,6.2638,159.65,159.62,45.0]
["bitfinex","SOLUSD",1723173537105,6.2638,159.65,159.63,1.25265396]
["bitfinex","SOLUSD",1723173537932,6.2633,159.66,159.63,1.25265396]
["bitfinex","SOLUSD",1723173539116,6.2629,159.67,159.61,77.6452]
["bitfinex","SOLUSD",1723173539909,26.38,159.68,159.61,77.6452]
["bitfinex","SOLUSD",1723173539910,6.2625,159.68,159.62,7.51732921]
["bitfinex","SOLUSD",1723173540221,6.2631,159.67,159.63,45.0]
["bitfinex","SOLUSD",1723173540730,26.38,159.7,159.63,45.0]
["bitfinex","SOLUSD",1723173540731,6.2633,159.66,159.63,45.0]
["bitfinex","SOLUSD",1723173540904,6.2633,159.66,159.62,45.0]
["bitfinex","SOLUSD",1723173541531,6.2637,159.65,159.62,46.25255374]
["bitfinex","SOLUSD",1723173541730,6.2633,159.66,159.62,45.0]
["bitfinex","SOLUSD",1723173541956,6.2633,159.66,159.63,1.25252967]
["bitfinex","SOLUSD",1723173542224,6.54745726,159.72,159.64,26.38]
["bitfinex","SOLUSD",1723173542225,6.2621,159.69,159.64,26.38]
["bitfinex","SOLUSD",1723173542435,6.2621,159.69,159.65,46.25236671]
["bitfinex","SOLUSD",1723173542627,26.38,159.71,159.65,45.0]
["bitfinex","SOLUSD",1723173544035,6.263,159.67,159.65,45.0]
["bitfinex","SOLUSD",1723173544426,6.2633,159.66,159.65,45.0]
["bitfinex","SOLUSD",1723173544622,6.2625,159.68,159.65,45.0]
["bitfinex","SOLUSD",1723173544922,28.29359357,159.73,159.66,27.63242995]
["bitfinex","SOLUSD",1723173544923,6.2613,159.71,159.66,27.63242995]
["bitfinex","SOLUSD",1723173545110,6.2613,159.71,159.67,45.0]
["bitfinex","SOLUSD",1723173545315,6.2613,159.71,159.68,1.25222443]
["bitfinex","SOLUSD",1723173545633,26.38,159.74,159.67,45.0]
["bitfinex","SOLUSD",1723173545634,6.2618,159.7,159.67,45.0]
["bitfinex","SOLUSD",1723173546511,6.2621,159.69,159.67,45.0]
["bitfinex","SOLUSD",1723173546835,26.38,159.7,159.67,45.0]
["bitfinex","SOLUSD",1723173547239,32.642,159.7,159.67,45.0]
["bitfinex","SOLUSD",1723173547610,6.2622,159.69,159.67,45.0]
["bitfinex","SOLUSD",1723173547836,6.2625,159.68,159.67,45.0]
["bitfinex","SOLUSD",1723173548031,6.2621,159.69,159.67,45.0]
["bitfinex","SOLUSD",1723173548411,6.2625,159.68,159.67,45.0]
["bitfinex","SOLUSD",1723173549245,6.2621,159.69,159.67,45.0]
["bitfinex","SOLUSD",1723173551020,6.2613,159.71,159.67,45.0]
["bitfinex","SOLUSD",1723173551222,6.2613,159.71,159.68,1.25225216]
["bitfinex","SOLUSD",1723173552738,6.261,159.72,159.68,1.25225216]
["bitfinex","SOLUSD",1723173552911,32.92603462,159.76,159.68,43.28805216]
["bitfinex","SOLUSD",1723173553248,26.38,159.78,159.7,32.6417]
["bitfinex","SOLUSD",1723173553423,6.2597,159.76,159.71,46.25177264]
["bitfinex","SOLUSD",1723173553624,6.259,159.77,159.71,52.51267264]
["bitfinex","SOLUSD",1723173554153,15.8779,159.86,159.76,26.38]
["bitfinex","SOLUSD",1723173554343,15.8779,159.86,159.77,46.25142416]
["bitfinex","SOLUSD",1723173554344,26.38,159.84,159.77,46.25142416]
["bitfinex","SOLUSD",1723173554516,6.2571,159.82,159.77,46.25142416]
["bitfinex","SOLUSD",1723173554718,6.2586,159.78,159.76,45.0]
["bitfinex","SOLUSD",1723173555016,26.38,159.8,159.76,45.0]
["bitfinex","SOLUSD",1723173555334,26.38,159.8,159.72,26.38]
["bitfinex","SOLUSD",1723173555647,6.2594,159.76,159.71,21.3926]
["bitfinex","SOLUSD",1723173555937,6.2594,159.76,159.68,1.25164581]
["bitfinex","SOLUSD",1723173555938,6.2598,159.75,159.68,26.38]
["bitfinex","SOLUSD",1723173556323,26.38,159.76,159.69,6.262]
["bitfinex","SOLUSD",1723173557024,26.38,159.77,159.69,6.262]
["bitfinex","SOLUSD",1723173557225,26.38,159.77,159.7,45.0]
["bitfinex","SOLUSD",1723173557436,26.38,159.75,159.68,27.63192369]
["bitfinex","SOLUSD",1723173557739,26.38,159.75,159.69,6.262]
["bitfinex","SOLUSD",1723173557740,32.6399,159.75,159.69,6.262]
["bitfinex","SOLUSD",1723173557920,32.6399,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1723173558125,32.6399,159.75,159.69,6.262]
["bitfinex","SOLUSD",1723173558647,32.6399,159.75,159.7,1.25201551]
["bitfinex","SOLUSD",1723173558846,26.38,159.75,159.7,51.2615]
["bitfinex","SOLUSD",1723173559255,26.38,159.77,159.7,45.0]
["bitfinex","SOLUSD",1723173559548,26.38,159.8,159.72,42.032]
["bitfinex","SOLUSD",1723173559848,6.2587,159.78,159.73,45.0]
["bitfinex","SOLUSD",1723173560044,26.38,159.8,159.73,45.0]
["bitfinex","SOLUSD",1723173560045,32.6381,159.8,159.73,51.2605]
["bitfinex","SOLUSD",1723173560221,32.6381,159.8,159.74,1.25163548]
["bitfinex","SOLUSD",1723173560542,15.6412,159.84,159.75,6.2597]
["bitfinex","SOLUSD",1723173560543,26.38,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1723173560741,26.38,159.82,159.76,45.0]
["bitfinex","SOLUSD",1723173561257,26.38,159.84,159.77,1.25153106]
["bitfinex","SOLUSD",1723173561539,26.38,159.84,159.77,46.25153106]
["bitfinex","SOLUSD",1723173561747,26.38,159.82,159.77,45.0]
["bitfinex","SOLUSD",1723173561919,26.38,159.82,159.76,45.0]
["bitfinex","SOLUSD",1723173562536,6.2574,159.81,159.76,45.0]
["bitfinex","SOLUSD",1723173562841,6.2587,159.78,159.76,45.0]
["bitfinex","SOLUSD",1723173563045,6.2587,159.78,159.72,26.38]
["bitfinex","SOLUSD",1723173563046,26.38,159.8,159.72,26.38]
["bitfinex","SOLUSD",1723173563243,6.2586,159.78,159.72,32.6409]
["bitfinex","SOLUSD",1723173563419,32.6379,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1723173563618,26.38,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723173564022,26.38,159.8,159.73,15.651]
["bitfinex","SOLUSD",1723173564229,26.38,159.8,159.74,45.0]
["bitfinex","SOLUSD",1723173564939,6.2582,159.79,159.74,45.0]
["bitfinex","SOLUSD",1723173565345,26.38,159.8,159.75,6.2594]
["bitfinex","SOLUSD",1723173565551,26.38,159.8,159.76,45.0]
["bitfinex","SOLUSD",1723173565845,26.38,159.8,159.77,1.25155099]
["bitfinex","SOLUSD",1723173566328,32.6371,159.82,159.77,1.25155099]
["bitfinex","SOLUSD",1723173566527,32.6371,159.82,159.77,46.25155099]
["bitfinex","SOLUSD",1723173567051,26.38,159.82,159.77,51.2587]
["bitfinex","SOLUSD",1723173567252,26.38,159.82,159.77,45.0]
["bitfinex","SOLUSD",1723173567437,6.2578,159.8,159.77,45.0]
["bitfinex","SOLUSD",1723173567638,6.2586,159.78,159.72,48.2922]
["bitfinex","SOLUSD",1723173567842,6.2594,159.76,159.71,15.3628]
["bitfinex","SOLUSD",1723173568436,26.38,159.78,159.71,21.6241]
["bitfinex","SOLUSD",1723173568753,6.2589,159.77,159.71,15.3628]
["bitfinex","SOLUSD",1723173568957,26.38,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1723173569125,26.38,159.8,159.74,1.25170035]
["bitfinex","SOLUSD",1723173569737,22.4197844,159.86,159.76,6.2593]
["bitfinex","SOLUSD",1723173569938,26.38,159.83,159.77,52.51040367]
["bitfinex","SOLUSD",1723173570230,6.257,159.82,159.77,51.2589]
["bitfinex","SOLUSD",1723173570556,6.257,159.82,159.77,45.0]
["bitfinex","SOLUSD",1723173570734,6.2575,159.81,159.77,45.0]
["bitfinex","SOLUSD",1723173570935,32.6375,159.81,159.77,45.0]
["bitfinex","SOLUSD",1723173571556,26.38,159.81,159.77,45.0]
["bitfinex","SOLUSD",1723173571935,6.257,159.82,159.78,1.25150489]
["bitfinex","SOLUSD",1723173573442,6.2566,159.83,159.78,1.25150489]
["bitfinex","SOLUSD",1723173574049,6.2571,159.82,159.78,1.25150489]
["bitfinex","SOLUSD",1723173574643,26.38,159.84,159.78,7.50990489]
["bitfinex","SOLUSD",1723173574840,26.38,159.84,159.79,45.0]
["bitfinex","SOLUSD",1723173575253,7.36047513,159.87,159.8,16.89575064]
["bitfinex","SOLUSD",1723173575459,27.1989545,159.87,159.81,45.0]
["bitfinex","SOLUSD",1723173575656,6.2554,159.86,159.82,1.25116032]
["bitfinex","SOLUSD",1723173575965,27.1989545,159.87,159.81,45.0]
["bitfinex","SOLUSD",1723173576259,6.2554,159.86,159.81,46.25130723]
["bitfinex","SOLUSD",1723173576443,6.2554,159.86,159.81,51.2573]
["bitfinex","SOLUSD",1723173576644,33.4540545,159.87,159.82,1.25121709]
["bitfinex","SOLUSD",1723173576845,33.4540545,159.87,159.83,1.25118925]
["bitfinex","SOLUSD",1723173577566,33.4540545,159.87,159.81,52.50844085]
["bitfinex","SOLUSD",1723173577861,6.2556,159.86,159.81,51.2573]
["bitfinex","SOLUSD",1723173579764,33.4540545,159.87,159.81,51.2573]
["bitfinex","SOLUSD",1723173580257,6.2558,159.86,159.81,45.0]
["bitfinex","SOLUSD",1723173580436,33.4540545,159.87,159.82,7.50818435]
["bitfinex","SOLUSD",1723173580637,7.0740545,159.87,159.83,45.0]
["bitfinex","SOLUSD",1723173580864,7.0740545,159.87,159.83,46.25117216]
["bitfinex","SOLUSD",1723173581250,0.8189545,159.87,159.83,46.25117216]
["bitfinex","SOLUSD",1723173581449,7.0740545,159.87,159.83,46.25117216]
["bitfinex","SOLUSD",1723173581647,7.0740545,159.87,159.83,45.0]
["bitfinex","SOLUSD",1723173581851,6.2555,159.86,159.83,45.0]
["bitfinex","SOLUSD",1723173582052,6.2555,159.86,159.82,46.25112603]
["bitfinex","SOLUSD",1723173582365,7.0739545,159.87,159.82,52.50802603]
["bitfinex","SOLUSD",1723173583166,0.8189545,159.87,159.82,52.50802603]
["bitfinex","SOLUSD",1723173583361,0.8189545,159.87,159.84,6.2562]
["bitfinex","SOLUSD",1723173583661,0.8189545,159.87,159.85,46.25099632]
["bitfinex","SOLUSD",1723173584034,0.8189545,159.87,159.85,46.25096382]
["bitfinex","SOLUSD",1723173584476,0.8189545,159.87,159.85,45.0]
["bitfinex","SOLUSD",1723173585344,6.2555,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723173585755,6.256,159.85,159.8,38.3474]
["bitfinex","SOLUSD",1723173585971,6.2555,159.86,159.8,38.3474]
["bitfinex","SOLUSD",1723173586154,6.2555,159.86,159.81,6.2571]
["bitfinex","SOLUSD",1723173586354,33.4540545,159.87,159.81,6.2571]
["bitfinex","SOLUSD",1723173586563,7.0740545,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1723173587068,7.0740545,159.87,159.83,45.0]
["bitfinex","SOLUSD",1723173587252,0.8189545,159.87,159.83,45.0]
["bitfinex","SOLUSD",1723173587640,7.0742545,159.87,159.83,45.0]
["bitfinex","SOLUSD",1723173588574,6.2554,159.86,159.83,45.0]
["bitfinex","SOLUSD",1723173588954,0.8189545,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1723173589158,0.8189545,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1723173589663,0.8189545,159.87,159.86,66.894]
["bitfinex","SOLUSD",1723173589864,0.8189545,159.87,159.86,94.52478257]
["bitfinex","SOLUSD",1723173591565,0.8189545,159.87,159.86,93.274]
["bitfinex","SOLUSD",1723173591976,0.8189545,159.87,159.86,66.894]
["bitfinex","SOLUSD",1723173594166,0.8189545,159.87,159.86,45.0]
["bitfinex","SOLUSD",1723173594370,0.8189545,159.87,159.85,45.0]
["bitfinex","SOLUSD",1723173594748,0.8189545,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1723173596272,0.8189545,159.87,159.86,45.0]
["bitfinex","SOLUSD",1723173598172,0.8189545,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1723173599275,0.8189545,159.87,159.86,77.6354]
["bitfinex","SOLUSD",1723173599865,0.8189545,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1723173600476,0.8189545,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1723173601750,0.8189545,159.87,159.86,52.50628871]
["bitfinex","SOLUSD",1723173602177,0.8189545,159.87,159.82,15.6424]
["bitfinex","SOLUSD",1723173602381,0.8189545,159.87,159.83,6.2563]
["bitfinex","SOLUSD",1723173602553,7.0739545,159.87,159.82,21.8993]
["bitfinex","SOLUSD",1723173602870,0.8189545,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1723173603075,0.8189545,159.87,159.82,15.6424]
["bitfinex","SOLUSD",1723173603372,0.8189545,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723173603568,0.8189545,159.87,159.84,45.0]
["bitfinex","SOLUSD",1723173603964,0.8189545,159.87,159.82,15.6424]
["bitfinex","SOLUSD",1723173603965,26.38,159.86,159.82,15.6424]
["bitfinex","SOLUSD",1723173604354,26.38,159.86,159.82,21.8994]
["bitfinex","SOLUSD",1723173604558,7.0741545,159.87,159.82,21.8994]
["bitfinex","SOLUSD",1723173604858,26.38,159.86,159.82,21.8993]
["bitfinex","SOLUSD",1723173605373,27.1989545,159.87,159.83,45.0]
["bitfinex","SOLUSD",1723173606471,33.4541545,159.87,159.83,45.0]
["bitfinex","SOLUSD",1723173606672,33.4541545,159.87,159.79,6.2578]
["bitfinex","SOLUSD",1723173606673,32.6359,159.85,159.79,6.2578]
["bitfinex","SOLUSD",1723173606997,32.6359,159.85,159.8,6.2576]
["bitfinex","SOLUSD",1723173607677,26.38,159.84,159.8,6.2576]
["bitfinex","SOLUSD",1723173607882,26.38,159.84,159.74,52.5269]
["bitfinex","SOLUSD",1723173607883,26.38,159.81,159.76,6.259]
["bitfinex","SOLUSD",1723173608051,26.38,159.83,159.8,6.2578]
["bitfinex","SOLUSD",1723173608251,27.94427955,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1723173608458,26.38,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1723173609450,32.6366,159.83,159.78,6.2584]
["bitfinex","SOLUSD",1723173609663,32.6366,159.83,159.79,45.0]
["bitfinex","SOLUSD",1723173609857,26.38,159.81,159.79,45.0]
["bitfinex","SOLUSD",1723173610069,26.38,159.81,159.78,45.0]
["bitfinex","SOLUSD",1723173610472,1.56456292,159.8,159.78,45.0]
["bitfinex","SOLUSD",1723173610981,32.6371,159.82,159.78,45.0]
["bitfinex","SOLUSD",1723173611572,26.38,159.79,159.74,21.9101]
["bitfinex","SOLUSD",1723173611774,32.6378,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1723173611999,26.38,159.82,159.76,15.6475]
["bitfinex","SOLUSD",1723173612550,6.2567,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1723173612551,26.38,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1723173612783,26.38,159.81,159.78,45.0]
["bitfinex","SOLUSD",1723173612954,26.38,159.81,159.78,51.2584]
["bitfinex","SOLUSD",1723173613475,26.38,159.81,159.78,45.0]
["bitfinex","SOLUSD",1723173613785,26.38,159.81,159.77,45.0]
["bitfinex","SOLUSD",1723173614083,26.38,159.8,159.77,45.0]
["bitfinex","SOLUSD",1723173614257,26.38,159.81,159.77,51.2586]
["bitfinex","SOLUSD",1723173614457,26.38,159.8,159.77,45.0]
["bitfinex","SOLUSD",1723173614675,26.38,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1723173615185,26.38,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1723173615792,26.38,159.77,159.73,15.6512]
["bitfinex","SOLUSD",1723173615959,26.38,159.74,159.69,15.6545]
["bitfinex","SOLUSD",1723173616155,26.38,159.77,159.72,15.6522]
["bitfinex","SOLUSD",1723173616360,32.5455,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1723173616563,26.38,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1723173616758,26.38,159.77,159.72,21.9131]
["bitfinex","SOLUSD",1723173616973,26.38,159.77,159.73,6.2603]
["bitfinex","SOLUSD",1723173617368,32.639,159.77,159.72,15.6522]
["bitfinex","SOLUSD",1723173617980,26.38,159.76,159.73,45.0]
["bitfinex","SOLUSD",1723173618364,26.38,159.76,159.72,15.6522]
["bitfinex","SOLUSD",1723173618693,26.38,159.73,159.68,15.6553]
["bitfinex","SOLUSD",1723173618873,26.38,159.72,159.68,15.6553]
["bitfinex","SOLUSD",1723173619275,26.38,159.7,159.64,46.9778]
["bitfinex","SOLUSD",1723173619572,26.38,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723173620358,26.38,159.7,159.64,46.9778]
["bitfinex","SOLUSD",1723173620359,26.38,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1723173620595,1.56568529,159.69,159.64,21.9233]
["bitfinex","SOLUSD",1723173621396,26.38,159.68,159.64,21.9233]
["bitfinex","SOLUSD",1723173622182,26.38,159.69,159.64,15.6593]
["bitfinex","SOLUSD",1723173622359,26.38,159.7,159.64,21.923]
["bitfinex","SOLUSD",1723173623065,32.6418,159.7,159.64,21.923]
["bitfinex","SOLUSD",1723173623265,32.6418,159.7,159.65,51.2636]
["bitfinex","SOLUSD",1723173623570,32.6418,159.7,159.65,45.0]
["bitfinex","SOLUSD",1723173624090,32.6418,159.7,159.65,51.2636]
["bitfinex","SOLUSD",1723173624464,32.6418,159.7,159.65,45.0]
["bitfinex","SOLUSD",1723173624884,32.6418,159.7,159.65,51.2636]
["bitfinex","SOLUSD",1723173626091,26.38,159.72,159.67,15.6571]
["bitfinex","SOLUSD",1723173626300,26.38,159.74,159.68,45.0]
["bitfinex","SOLUSD",1723173626474,6.2605,159.73,159.68,51.2621]
["bitfinex","SOLUSD",1723173627567,26.38,159.72,159.68,51.2621]
["bitfinex","SOLUSD",1723173627766,26.38,159.72,159.68,45.0]
["bitfinex","SOLUSD",1723173628182,26.38,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1723173628378,26.38,159.74,159.69,15.6544]
["bitfinex","SOLUSD",1723173628575,32.6405,159.74,159.7,45.0]
["bitfinex","SOLUSD",1723173629480,6.2606,159.73,159.7,45.0]
["bitfinex","SOLUSD",1723173629683,26.38,159.72,159.7,45.0]
["bitfinex","SOLUSD",1723173630195,26.38,159.74,159.7,45.0]
["bitfinex","SOLUSD",1723173630366,32.7401,159.76,159.7,45.0]
["bitfinex","SOLUSD",1723173630575,6.2607,159.73,159.69,45.0]
["bitfinex","SOLUSD",1723173630774,26.38,159.74,159.69,60.6552]
["bitfinex","SOLUSD",1723173631496,26.38,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1723173631687,26.38,159.74,159.71,45.0]
["bitfinex","SOLUSD",1723173632074,26.38,159.74,159.71,51.2611]
["bitfinex","SOLUSD",1723173632275,26.38,159.78,159.72,1.25208668]
["bitfinex","SOLUSD",1723173632480,16.6093,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1723173632684,26.38,159.8,159.77,45.0]
["bitfinex","SOLUSD",1723173633502,6.2587,159.78,159.76,45.0]
["bitfinex","SOLUSD",1723173633675,26.38,159.78,159.69,15.6544]
["bitfinex","SOLUSD",1723173633996,26.38,159.75,159.69,21.9161]
["bitfinex","SOLUSD",1723173634298,32.6398,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1723173634501,6.2602,159.74,159.69,21.9163]
["bitfinex","SOLUSD",1723173635099,32.6398,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1723173635275,26.38,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1723173635475,26.38,159.75,159.72,45.0]
["bitfinex","SOLUSD",1723173636574,26.38,159.75,159.71,45.0]
["bitfinex","SOLUSD",1723173637607,26.38,159.73,159.66,15.658]
["bitfinex","SOLUSD",1723173637773,26.38,159.71,159.66,15.658]
["bitfinex","SOLUSD",1723173638674,26.38,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1723173639398,26.38,159.71,159.68,45.0]
["bitfinex","SOLUSD",1723173639781,26.38,159.71,159.68,51.2623]
["bitfinex","SOLUSD",1723173639976,26.38,159.71,159.68,45.0]
["bitfinex","SOLUSD",1723173640182,26.38,159.69,159.66,21.9212]
["bitfinex","SOLUSD",1723173641591,26.38,159.69,159.67,45.0]
["bitfinex","SOLUSD",1723173642085,26.38,159.69,159.66,15.658]
["bitfinex","SOLUSD",1723173643588,26.38,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723173643589,32.6421,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723173643789,7.82837614,159.68,159.65,45.0]
["bitfinex","SOLUSD",1723173644101,26.38,159.67,159.65,45.0]
["bitfinex","SOLUSD",1723173644277,1.56587614,159.68,159.65,45.0]
["bitfinex","SOLUSD",1723173645688,32.6421,159.69,159.65,45.0]
["bitfinex","SOLUSD",1723173645902,26.38,159.68,159.65,45.0]
["bitfinex","SOLUSD",1723173646407,26.38,159.67,159.65,45.0]
["bitfinex","SOLUSD",1723173646593,26.38,159.66,159.62,21.9258]
["bitfinex","SOLUSD",1723173646789,26.38,159.66,159.63,45.0]
["bitfinex","SOLUSD",1723173647402,26.38,159.66,159.63,51.2644]
["bitfinex","SOLUSD",1723173647594,26.38,159.66,159.63,45.0]
["bitfinex","SOLUSD",1723173647813,1.56609875,159.65,159.63,45.0]
["bitfinex","SOLUSD",1723173648411,26.38,159.66,159.63,45.0]
["bitfinex","SOLUSD",1723173649320,6.2629,159.67,159.63,45.0]
["bitfinex","SOLUSD",1723173649321,26.38,159.65,159.63,45.0]
["bitfinex","SOLUSD",1723173649608,26.38,159.65,159.62,15.6613]
["bitfinex","SOLUSD",1723173650000,26.38,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1723173651286,26.38,159.63,159.61,45.0]
["bitfinex","SOLUSD",1723173652690,26.38,159.64,159.61,45.0]
["bitfinex","SOLUSD",1723173653691,26.38,159.63,159.61,45.0]
["bitfinex","SOLUSD",1723173654717,26.38,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1723173654915,26.38,159.63,159.6,45.0]
["bitfinex","SOLUSD",1723173656803,26.38,159.63,159.6,51.2656]
["bitfinex","SOLUSD",1723173657805,15.7133,159.69,159.6,78.7732]
["bitfinex","SOLUSD",1723173658005,18.11,159.65,159.61,18.11]
["bitfinex","SOLUSD",1723173658321,18.11,159.65,159.62,45.0]
["bitfinex","SOLUSD",1723173658503,18.11,159.64,159.62,45.0]
["bitfinex","SOLUSD",1723173658890,18.11,159.64,159.62,51.2647]
["bitfinex","SOLUSD",1723173659121,18.11,159.65,159.62,51.2647]
["bitfinex","SOLUSD",1723173659693,26.4,159.66,159.62,51.2647]
["bitfinex","SOLUSD",1723173660392,32.6633,159.66,159.62,45.0]
["bitfinex","SOLUSD",1723173660589,26.4,159.67,159.62,45.0]
["bitfinex","SOLUSD",1723173660805,26.4,159.67,159.61,46.25292031]
["bitfinex","SOLUSD",1723173661027,6.536532,159.72,159.61,71.4]
["bitfinex","SOLUSD",1723173661322,32.661,159.72,159.64,26.4]
["bitfinex","SOLUSD",1723173661614,32.6613,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1723173661814,32.6613,159.71,159.65,60.6584]
["bitfinex","SOLUSD",1723173661815,32.6619,159.7,159.67,45.0]
["bitfinex","SOLUSD",1723173662122,32.6618,159.7,159.65,21.9218]
["bitfinex","SOLUSD",1723173662411,32.6618,159.7,159.66,45.0]
["bitfinex","SOLUSD",1723173662816,26.4,159.7,159.66,51.2632]
["bitfinex","SOLUSD",1723173663021,15.6677,159.73,159.58,6.2771]
["bitfinex","SOLUSD",1723173663022,26.4,159.67,159.58,6.2771]
["bitfinex","SOLUSD",1723173663311,26.4,159.65,159.58,6.2771]
["bitfinex","SOLUSD",1723173663715,1.5661626,159.71,159.58,6.2771]
["bitfinex","SOLUSD",1723173664036,6.2633,159.66,159.59,42.7828]
["bitfinex","SOLUSD",1723173664200,26.4,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723173664397,32.6631,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723173665211,32.6633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723173665409,32.6633,159.66,159.6,21.9288]
["bitfinex","SOLUSD",1723173665606,32.6633,159.66,159.61,45.0]
["bitfinex","SOLUSD",1723173665809,6.2639,159.65,159.61,45.0]
["bitfinex","SOLUSD",1723173666116,32.6639,159.65,159.61,45.0]
["bitfinex","SOLUSD",1723173666419,32.6639,159.65,159.59,16.3828]
["bitfinex","SOLUSD",1723173666420,6.2645,159.63,159.56,15.6672]
["bitfinex","SOLUSD",1723173666713,32.6645,159.63,159.56,42.0672]
["bitfinex","SOLUSD",1723173666921,26.4,159.64,159.59,15.6647]
["bitfinex","SOLUSD",1723173667721,26.4,159.64,159.6,45.0]
["bitfinex","SOLUSD",1723173667893,26.4,159.64,159.6,51.2654]
["bitfinex","SOLUSD",1723173668197,26.4,159.64,159.6,45.0]
["bitfinex","SOLUSD",1723173668403,6.2637,159.65,159.6,45.0]
["bitfinex","SOLUSD",1723173668611,26.4,159.64,159.6,45.0]
["bitfinex","SOLUSD",1723173669514,16.3453,159.66,159.6,51.2653]
["bitfinex","SOLUSD",1723173669709,26.4,159.65,159.6,51.2653]
["bitfinex","SOLUSD",1723173669911,26.4,159.65,159.6,52.51827408]
["bitfinex","SOLUSD",1723173670415,32.664,159.65,159.6,45.0]
["bitfinex","SOLUSD",1723173671001,32.664,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1723173671002,26.4,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1723173671230,32.9822,159.67,159.62,45.0]
["bitfinex","SOLUSD",1723173671608,32.6635,159.66,159.62,45.0]
["bitfinex","SOLUSD",1723173671916,6.2628,159.68,159.62,6.2645]
["bitfinex","SOLUSD",1723173672116,26.4,159.68,159.63,46.2527227]
["bitfinex","SOLUSD",1723173672424,32.6633,159.67,159.63,45.0]
["bitfinex","SOLUSD",1723173672605,32.6633,159.67,159.62,45.0]
["bitfinex","SOLUSD",1723173673109,32.6634,159.66,159.62,45.0]
["bitfinex","SOLUSD",1723173673517,26.4,159.66,159.62,45.0]
["bitfinex","SOLUSD",1723173673723,32.664,159.65,159.62,45.0]
["bitfinex","SOLUSD",1723173673908,32.664,159.65,159.58,32.6664]
["bitfinex","SOLUSD",1723173673909,6.2642,159.64,159.58,32.6664]
["bitfinex","SOLUSD",1723173674110,26.4,159.64,159.58,1.2530357]
["bitfinex","SOLUSD",1723173674406,26.4,159.65,159.58,27.6530357]
["bitfinex","SOLUSD",1723173674805,6.2632,159.67,159.59,15.6642]
["bitfinex","SOLUSD",1723173675126,26.4,159.65,159.59,15.6642]
["bitfinex","SOLUSD",1723173675328,26.4,159.65,159.6,45.0]
["bitfinex","SOLUSD",1723173675628,32.0341,159.7,159.6,46.25288627]
["bitfinex","SOLUSD",1723173675798,32.0341,159.7,159.61,6.2652]
["bitfinex","SOLUSD",1723173675799,32.6633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723173676003,32.6633,159.66,159.62,45.0]
["bitfinex","SOLUSD",1723173676205,6.2637,159.65,159.6,51.2656]
["bitfinex","SOLUSD",1723173676405,32.6644,159.64,159.6,45.0]
["bitfinex","SOLUSD",1723173676620,6.2649,159.62,159.55,58.2922]
["bitfinex","SOLUSD",1723173676827,32.6649,159.62,159.55,58.2922]
["bitfinex","SOLUSD",1723173676999,32.6649,159.62,159.55,31.8922]
["bitfinex","SOLUSD",1723173677202,59.28019584,159.68,159.55,31.8922]
["bitfinex","SOLUSD",1723173677203,32.6644,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1723173677400,32.6633,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1723173677723,6.2633,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1723173678340,32.6628,159.68,159.6,42.0639]
["bitfinex","SOLUSD",1723173678515,6.2625,159.68,159.61,45.0]
["bitfinex","SOLUSD",1723173678704,6.263,159.67,159.62,6.2645]
["bitfinex","SOLUSD",1723173678901,26.4,159.67,159.63,45.0]
["bitfinex","SOLUSD",1723173679111,12.5966,159.71,159.64,27.6527521]
["bitfinex","SOLUSD",1723173679330,32.6613,159.71,159.66,6.263]
["bitfinex","SOLUSD",1723173679620,6.2622,159.69,159.65,45.0]
["bitfinex","SOLUSD",1723173679832,6.2619,159.7,159.65,45.0]
["bitfinex","SOLUSD",1723173680037,6.2619,159.7,159.65,51.2636]
["bitfinex","SOLUSD",1723173680335,6.2619,159.7,159.65,45.0]
["bitfinex","SOLUSD",1723173680530,16.3059,159.74,159.65,45.0]
["bitfinex","SOLUSD",1723173680728,20.0,159.73,159.65,45.0]
["bitfinex","SOLUSD",1723173681043,6.2614,159.71,159.65,51.2636]
["bitfinex","SOLUSD",1723173681217,6.2614,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1723173681536,6.2617,159.7,159.67,45.0]
["bitfinex","SOLUSD",1723173681745,6.2617,159.7,159.65,45.0]
["bitfinex","SOLUSD",1723173682208,26.4,159.7,159.65,45.0]
["bitfinex","SOLUSD",1723173682413,6.2625,159.68,159.65,45.0]
["bitfinex","SOLUSD",1723173682638,6.2629,159.67,159.62,16.5052]
["bitfinex","SOLUSD",1723173682840,32.6629,159.67,159.62,16.5052]
["bitfinex","SOLUSD",1723173683034,35.6517,159.73,159.6,15.6634]
["bitfinex","SOLUSD",1723173683035,26.4,159.65,159.6,15.6634]
["bitfinex","SOLUSD",1723173683228,32.6637,159.65,159.6,15.6634]
["bitfinex","SOLUSD",1723173683543,6.2633,159.66,159.6,21.9289]
["bitfinex","SOLUSD",1723173684245,6.2637,159.65,159.6,21.9289]
["bitfinex","SOLUSD",1723173684923,6.2637,159.65,159.61,45.0]
["bitfinex","SOLUSD",1723173685414,6.2641,159.64,159.61,45.0]
["bitfinex","SOLUSD",1723173686047,26.4,159.65,159.61,45.0]
["bitfinex","SOLUSD",1723173686942,32.6638,159.65,159.61,45.0]
["bitfinex","SOLUSD",1723173688337,26.4,159.65,159.61,45.0]
["bitfinex","SOLUSD",1723173688939,32.6638,159.65,159.61,45.0]
["bitfinex","SOLUSD",1723173689118,32.664,159.65,159.59,6.2658]
["bitfinex","SOLUSD",1723173689445,6.2643,159.64,159.58,22.7123]
["bitfinex","SOLUSD",1723173689647,6.2643,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1723173689850,26.4,159.63,159.56,15.6673]
["bitfinex","SOLUSD",1723173690030,26.4,159.61,159.54,15.8066]
["bitfinex","SOLUSD",1723173690238,26.4,159.63,159.58,21.9324]
["bitfinex","SOLUSD",1723173690432,26.4,159.63,159.59,6.266]
["bitfinex","SOLUSD",1723173690946,26.4,159.63,159.58,21.9324]
["bitfinex","SOLUSD",1723173691249,26.4,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723173691829,32.6647,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723173692620,26.4,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723173692820,26.4,159.63,159.59,51.2658]
["bitfinex","SOLUSD",1723173693124,26.4,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723173693734,18.11,159.61,159.59,45.0]
["bitfinex","SOLUSD",1723173693936,18.11,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1723173694851,18.11,159.61,159.55,15.669]
["bitfinex","SOLUSD",1723173695028,18.11,159.61,159.57,24.3768]
["bitfinex","SOLUSD",1723173695346,18.11,159.61,159.58,45.0]
["bitfinex","SOLUSD",1723173697562,18.11,159.61,159.58,51.2662]
["bitfinex","SOLUSD",1723173698753,18.11,159.62,159.58,51.2662]
["bitfinex","SOLUSD",1723173699137,15.6574,159.67,159.58,69.3762]
["bitfinex","SOLUSD",1723173699455,18.11,159.62,159.58,51.2662]
["bitfinex","SOLUSD",1723173700153,18.11,159.62,159.58,45.0]
["bitfinex","SOLUSD",1723173700344,6.53867521,159.68,159.61,18.11]
["bitfinex","SOLUSD",1723173700527,18.11,159.67,159.62,63.11]
["bitfinex","SOLUSD",1723173700730,18.11,159.67,159.63,45.0]
["bitfinex","SOLUSD",1723173701436,18.11,159.66,159.63,45.0]
["bitfinex","SOLUSD",1723173702851,18.11,159.67,159.63,51.2643]
["bitfinex","SOLUSD",1723173703361,18.11,159.66,159.63,45.0]
["bitfinex","SOLUSD",1723173703957,6.2652,159.61,159.56,24.377]
["bitfinex","SOLUSD",1723173704174,18.11,159.61,159.56,24.377]
["bitfinex","SOLUSD",1723173705757,6.2649,159.62,159.57,51.2667]
["bitfinex","SOLUSD",1723173707647,42.6776,159.65,159.58,1.25296243]
["bitfinex","SOLUSD",1723173707855,42.6776,159.65,159.58,1.25296084]
["bitfinex","SOLUSD",1723173708159,42.6776,159.65,159.6,21.9294]
["bitfinex","SOLUSD",1723173708375,42.6776,159.65,159.61,45.0]
["bitfinex","SOLUSD",1723173708861,6.2649,159.62,159.57,26.41]
["bitfinex","SOLUSD",1723173709043,32.6745,159.63,159.58,45.0]
["bitfinex","SOLUSD",1723173709247,32.6745,159.63,159.57,45.0]
["bitfinex","SOLUSD",1723173710063,32.6745,159.63,159.57,51.2665]
["bitfinex","SOLUSD",1723173710246,32.6745,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1723173710446,32.6745,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723173710646,26.41,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723173710961,42.6776,159.65,159.59,45.0]
["bitfinex","SOLUSD",1723173711148,6.2645,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723173712254,6.2641,159.64,159.59,51.2658]
["bitfinex","SOLUSD",1723173712648,42.6776,159.65,159.59,51.2658]
["bitfinex","SOLUSD",1723173712649,6.2647,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723173712850,27.97641886,159.63,159.58,45.0]
["bitfinex","SOLUSD",1723173713052,27.97641886,159.63,159.57,45.0]
["bitfinex","SOLUSD",1723173713258,6.2649,159.62,159.57,51.2665]
["bitfinex","SOLUSD",1723173713762,32.6745,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1723173713943,42.6776,159.65,159.59,45.0]
["bitfinex","SOLUSD",1723173714140,16.2676,159.65,159.59,26.41]
["bitfinex","SOLUSD",1723173714340,32.673,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723173714764,32.673,159.67,159.63,45.0]
["bitfinex","SOLUSD",1723173715976,32.6732,159.67,159.61,21.9283]
["bitfinex","SOLUSD",1723173716139,32.6732,159.67,159.62,45.0]
["bitfinex","SOLUSD",1723173716140,26.41,159.67,159.62,45.0]
["bitfinex","SOLUSD",1723173716545,26.41,159.65,159.58,15.6659]
["bitfinex","SOLUSD",1723173716745,6.2646,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723173716968,1.56631837,159.62,159.58,21.9323]
["bitfinex","SOLUSD",1723173717162,7.83093915,159.63,159.58,21.9323]
["bitfinex","SOLUSD",1723173717573,1.56633915,159.63,159.58,21.9323]
["bitfinex","SOLUSD",1723173717765,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1723173718347,32.6737,159.65,159.6,45.0]
["bitfinex","SOLUSD",1723173718557,32.6737,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1723173719655,6.2633,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1723173719876,32.6733,159.66,159.62,45.0]
["bitfinex","SOLUSD",1723173720655,26.41,159.66,159.62,51.2648]
["bitfinex","SOLUSD",1723173720855,6.2629,159.67,159.62,51.2648]
["bitfinex","SOLUSD",1723173721077,15.5984,159.7,159.65,6.2633]
["bitfinex","SOLUSD",1723173721280,33.006,159.73,159.66,45.0]
["bitfinex","SOLUSD",1723173721446,6.2618,159.7,159.66,45.0]
["bitfinex","SOLUSD",1723173721766,6.2622,159.69,159.66,45.0]
["bitfinex","SOLUSD",1723173722151,26.41,159.71,159.66,45.0]
["bitfinex","SOLUSD",1723173722351,32.6713,159.71,159.66,51.2632]
["bitfinex","SOLUSD",1723173722756,26.41,159.71,159.66,51.2632]
["bitfinex","SOLUSD",1723173722953,26.41,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723173723164,12.8565,159.73,159.68,51.2625]
["bitfinex","SOLUSD",1723173723474,6.2609,159.72,159.66,51.2629]
["bitfinex","SOLUSD",1723173724373,39.2665,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1723173724580,39.2665,159.73,159.68,45.0]
["bitfinex","SOLUSD",1723173724750,32.6705,159.73,159.68,51.2624]
["bitfinex","SOLUSD",1723173724959,26.41,159.73,159.68,45.0]
["bitfinex","SOLUSD",1723173725156,296.17754276,159.77,159.69,1.25219618]
["bitfinex","SOLUSD",1723173725351,26.41,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1723173725679,16.5596,159.78,159.73,6.2605]
["bitfinex","SOLUSD",1723173725857,26.41,159.79,159.74,45.0]
["bitfinex","SOLUSD",1723173726176,26.41,159.79,159.71,15.6532]
["bitfinex","SOLUSD",1723173726177,26.41,159.77,159.71,15.6532]
["bitfinex","SOLUSD",1723173726366,26.41,159.75,159.72,45.0]
["bitfinex","SOLUSD",1723173726569,26.41,159.75,159.69,45.0]
["bitfinex","SOLUSD",1723173727110,32.6698,159.75,159.69,51.262]
["bitfinex","SOLUSD",1723173727380,26.41,159.75,159.69,51.262]
["bitfinex","SOLUSD",1723173727589,26.41,159.75,159.7,6.2613]
["bitfinex","SOLUSD",1723173727755,26.41,159.75,159.71,45.0]
["bitfinex","SOLUSD",1723173729263,26.41,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723173729477,6.2243,159.81,159.7,42.064]
["bitfinex","SOLUSD",1723173729669,26.41,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1723173731057,6.2587,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1723173731254,6.2587,159.78,159.73,45.0]
["bitfinex","SOLUSD",1723173732681,32.6343,159.81,159.73,60.6511]
["bitfinex","SOLUSD",1723173732977,6.2578,159.8,159.74,7.51209569]
["bitfinex","SOLUSD",1723173733166,6.2578,159.8,159.75,45.0]
["bitfinex","SOLUSD",1723173734266,6.2582,159.79,159.75,45.0]
["bitfinex","SOLUSD",1723173734467,26.41,159.81,159.75,45.0]
["bitfinex","SOLUSD",1723173734675,16.2834,159.82,159.75,51.2594]
["bitfinex","SOLUSD",1723173735674,6.258,159.8,159.75,45.0]
["bitfinex","SOLUSD",1723173735874,6.258,159.8,159.75,51.2596]
["bitfinex","SOLUSD",1723173736392,6.258,159.8,159.75,45.0]
["bitfinex","SOLUSD",1723173736563,6.2582,159.79,159.75,45.0]
["bitfinex","SOLUSD",1723173737489,26.41,159.79,159.73,15.6511]
["bitfinex","SOLUSD",1723173738395,26.41,159.79,159.74,6.2599]
["bitfinex","SOLUSD",1723173738771,26.41,159.79,159.75,45.0]
["bitfinex","SOLUSD",1723173739290,26.41,159.81,159.75,61.90036974]
["bitfinex","SOLUSD",1723173739475,32.6675,159.81,159.75,68.15986974]
["bitfinex","SOLUSD",1723173739787,32.6675,159.81,159.75,66.908]
["bitfinex","SOLUSD",1723173739989,6.2579,159.8,159.75,66.908]
["bitfinex","SOLUSD",1723173740192,6.2579,159.8,159.75,60.6485]
["bitfinex","SOLUSD",1723173740372,26.41,159.81,159.75,60.6485]
["bitfinex","SOLUSD",1723173740791,6.2578,159.8,159.75,66.9082]
["bitfinex","SOLUSD",1723173741572,6.2578,159.8,159.75,60.6485]
["bitfinex","SOLUSD",1723173742185,32.6674,159.81,159.75,60.6485]
["bitfinex","SOLUSD",1723173742385,6.2574,159.81,159.75,60.6485]
["bitfinex","SOLUSD",1723173742872,32.6674,159.81,159.75,60.6485]
["bitfinex","SOLUSD",1723173743283,6.2578,159.8,159.75,66.9082]
["bitfinex","SOLUSD",1723173743487,26.41,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1723173743679,6.2574,159.82,159.77,45.0]
["bitfinex","SOLUSD",1723173744275,6.2574,159.82,159.77,52.51040965]
["bitfinex","SOLUSD",1723173744477,26.41,159.83,159.77,52.51040965]
["bitfinex","SOLUSD",1723173744478,6.2574,159.81,159.77,45.0]
["bitfinex","SOLUSD",1723173745298,6.1974,159.81,159.77,45.0]
["bitfinex","SOLUSD",1723173745693,6.257,159.82,159.77,52.51050304]
["bitfinex","SOLUSD",1723173746002,26.41,159.83,159.77,46.25160304]
["bitfinex","SOLUSD",1723173746494,26.41,159.83,159.77,45.0]
["bitfinex","SOLUSD",1723173747196,32.6667,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1723173747376,32.6667,159.83,159.79,45.0]
["bitfinex","SOLUSD",1723173747897,6.257,159.82,159.79,45.0]
["bitfinex","SOLUSD",1723173748092,6.257,159.82,159.78,45.0]
["bitfinex","SOLUSD",1723173748484,32.6666,159.83,159.78,51.2585]
["bitfinex","SOLUSD",1723173748783,6.2566,159.83,159.78,51.2585]
["bitfinex","SOLUSD",1723173749681,26.41,159.83,159.78,45.0]
["bitfinex","SOLUSD",1723173749882,26.41,159.83,159.77,45.0]
["bitfinex","SOLUSD",1723173750676,6.2578,159.8,159.77,45.0]
["bitfinex","SOLUSD",1723173750877,6.2578,159.8,159.75,21.9082]
["bitfinex","SOLUSD",1723173751281,32.6674,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1723173751700,18.07,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723173752292,6.2574,159.81,159.77,45.0]
["bitfinex","SOLUSD",1723173752293,18.07,159.81,159.77,45.0]
["bitfinex","SOLUSD",1723173752491,18.07,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1723173752682,18.07,159.82,159.79,45.0]
["bitfinex","SOLUSD",1723173753501,18.07,159.81,159.79,45.0]
["bitfinex","SOLUSD",1723173753707,18.07,159.81,159.78,45.0]
["bitfinex","SOLUSD",1723173754398,18.07,159.82,159.78,51.2585]
["bitfinex","SOLUSD",1723173754889,18.07,159.81,159.78,51.2585]
["bitfinex","SOLUSD",1723173755402,18.07,159.82,159.78,51.2585]
["bitfinex","SOLUSD",1723173756104,18.07,159.81,159.78,51.2585]
["bitfinex","SOLUSD",1723173756307,18.07,159.81,159.78,45.0]
["bitfinex","SOLUSD",1723173756487,24.3275,159.81,159.78,45.0]
["bitfinex","SOLUSD",1723173756804,18.07,159.8,159.77,45.0]
["bitfinex","SOLUSD",1723173757175,18.07,159.8,159.77,51.2588]
["bitfinex","SOLUSD",1723173757705,18.07,159.82,159.79,6.2582]
["bitfinex","SOLUSD",1723173757887,28.37581434,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1723173758203,28.37581434,159.86,159.82,7.50834605]
["bitfinex","SOLUSD",1723173758204,24.60901434,159.86,159.82,7.50834605]
["bitfinex","SOLUSD",1723173758408,18.07,159.86,159.82,51.2569]
["bitfinex","SOLUSD",1723173758588,18.07,159.83,159.8,16.3223]
["bitfinex","SOLUSD",1723173758779,18.07,159.83,159.81,45.0]
["bitfinex","SOLUSD",1723173759290,24.3271,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723173759489,18.07,159.81,159.78,51.2585]
["bitfinex","SOLUSD",1723173760409,18.07,159.82,159.78,51.2585]
["bitfinex","SOLUSD",1723173761713,26.35,159.83,159.79,6.2582]
["bitfinex","SOLUSD",1723173761887,26.35,159.83,159.78,45.0]
["bitfinex","SOLUSD",1723173762208,26.35,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1723173762511,26.35,159.83,159.8,45.0]
["bitfinex","SOLUSD",1723173762807,0.8189545,159.87,159.82,15.6425]
["bitfinex","SOLUSD",1723173763126,0.8189545,159.87,159.83,45.0]
["bitfinex","SOLUSD",1723173763284,33.4241545,159.87,159.83,45.0]
["bitfinex","SOLUSD",1723173764622,6.2556,159.86,159.83,45.0]
["bitfinex","SOLUSD",1723173764806,33.4240545,159.87,159.82,21.8994]
["bitfinex","SOLUSD",1723173765012,0.8189545,159.87,159.83,51.2565]
["bitfinex","SOLUSD",1723173765218,0.8189545,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1723173765512,0.8189545,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1723173767584,0.8189545,159.87,159.86,45.0]
["bitfinex","SOLUSD",1723173770815,0.8189545,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1723173771515,0.8189545,159.87,159.86,45.0]
["bitfinex","SOLUSD",1723173771901,0.8189545,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1723173772819,0.8189545,159.87,159.86,77.6054]
["bitfinex","SOLUSD",1723173775322,0.8189545,159.87,159.86,83.8108]
["bitfinex","SOLUSD",1723173775540,0.8189545,159.87,159.86,85.06157253]
["bitfinex","SOLUSD",1723173775711,6.0,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1723173776025,6.0,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1723173776428,6.0,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1723173776596,6.0,159.96,159.95,51.2519]
["bitfinex","SOLUSD",1723173779298,6.0,159.96,159.95,45.0]
["bitfinex","SOLUSD",1723173779501,6.0,159.96,159.94,26.35]
["bitfinex","SOLUSD",1723173779911,6.0,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1723173780827,6.0,159.96,159.95,51.2519]
["bitfinex","SOLUSD",1723173781028,0.8189545,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1723173781205,0.8189545,160.03,160.02,45.0]
["bitfinex","SOLUSD",1723173781401,0.8189545,160.03,160.02,51.2492]
["bitfinex","SOLUSD",1723173782225,0.8189545,160.03,160.02,52.49880598]
["bitfinex","SOLUSD",1723173782420,0.8189545,160.03,160.02,51.2492]
["bitfinex","SOLUSD",1723173782735,0.8189545,160.03,160.02,45.0]
["bitfinex","SOLUSD",1723173783025,0.8189545,160.03,160.02,51.2492]
["bitfinex","SOLUSD",1723173787144,0.8189545,160.03,160.02,52.49862727]
["bitfinex","SOLUSD",1723173787731,15.7935,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1723173787732,22.0382,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1723173787908,22.0382,160.14,160.09,45.0]
["bitfinex","SOLUSD",1723173787909,15.7935,160.14,160.09,45.0]
["bitfinex","SOLUSD",1723173788230,15.7935,160.14,160.09,51.2464]
["bitfinex","SOLUSD",1723173788407,15.7935,160.14,160.1,45.0]
["bitfinex","SOLUSD",1723173788617,1.56126807,160.2,160.1,45.0]
["bitfinex","SOLUSD",1723173788911,257.0,160.24,160.08,48.2133]
["bitfinex","SOLUSD",1723173788912,26.35,160.16,160.09,51.2461]
["bitfinex","SOLUSD",1723173789100,26.35,160.16,160.1,6.246]
["bitfinex","SOLUSD",1723173789302,26.35,160.16,160.11,45.0]
["bitfinex","SOLUSD",1723173789705,26.35,160.16,160.08,41.9669]
["bitfinex","SOLUSD",1723173789911,26.35,160.16,160.09,51.2464]
["bitfinex","SOLUSD",1723173790203,32.5946,160.14,160.09,45.0]
["bitfinex","SOLUSD",1723173790421,6.245,160.13,160.08,21.8637]
["bitfinex","SOLUSD",1723173790801,6.245,160.13,160.08,15.6169]
["bitfinex","SOLUSD",1723173790998,26.35,160.14,160.08,15.6169]
["bitfinex","SOLUSD",1723173791225,32.5941,160.16,160.09,6.2464]
["bitfinex","SOLUSD",1723173791428,6.2441,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1723173792129,32.5937,160.16,160.1,6.2459]
["bitfinex","SOLUSD",1723173792426,6.2442,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1723173792735,6.2442,160.15,160.1,45.0]
["bitfinex","SOLUSD",1723173792902,6.2442,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1723173792903,26.35,160.16,160.08,41.9669]
["bitfinex","SOLUSD",1723173793103,26.35,160.16,160.08,48.2133]
["bitfinex","SOLUSD",1723173793324,6.2446,160.14,160.09,45.0]
["bitfinex","SOLUSD",1723173793524,6.2451,160.13,160.09,45.0]
["bitfinex","SOLUSD",1723173793741,26.35,160.14,160.05,41.9701]
["bitfinex","SOLUSD",1723173793913,6.2449,160.13,160.07,6.2471]
["bitfinex","SOLUSD",1723173794428,26.35,160.14,160.05,41.9701]
["bitfinex","SOLUSD",1723173794663,6.2473,160.07,160.02,22.049]
["bitfinex","SOLUSD",1723173794929,26.35,160.1,160.03,6.2487]
["bitfinex","SOLUSD",1723173795129,26.35,160.08,160.01,41.973]
["bitfinex","SOLUSD",1723173795343,26.35,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1723173795515,26.35,160.09,160.05,6.248]
["bitfinex","SOLUSD",1723173795914,32.5965,160.09,160.04,21.8693]
["bitfinex","SOLUSD",1723173796235,6.2469,160.08,160.04,15.6209]
["bitfinex","SOLUSD",1723173796442,6.2469,160.08,160.02,26.35]
["bitfinex","SOLUSD",1723173797307,6.248,160.05,160.0,21.8739]
["bitfinex","SOLUSD",1723173797513,32.598,160.05,160.0,21.8741]
["bitfinex","SOLUSD",1723173797935,26.35,160.05,160.0,21.8741]
["bitfinex","SOLUSD",1723173799338,32.5976,160.06,160.0,21.8741]
["bitfinex","SOLUSD",1723173799848,26.35,160.05,160.0,21.8741]
["bitfinex","SOLUSD",1723173800346,32.598,160.05,160.0,21.8741]
["bitfinex","SOLUSD",1723173800541,32.598,160.05,160.0,15.6242]
["bitfinex","SOLUSD",1723173800744,32.598,160.05,160.0,21.8741]
["bitfinex","SOLUSD",1723173800931,32.598,160.05,160.0,15.6242]
["bitfinex","SOLUSD",1723173801138,32.5981,160.05,159.99,6.2503]
["bitfinex","SOLUSD",1723173801451,21.8997343,160.1,160.0,72.59987672]
["bitfinex","SOLUSD",1723173801663,26.35,160.07,160.0,71.35]
["bitfinex","SOLUSD",1723173802032,26.35,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723173802721,26.35,160.06,160.0,51.2496]
["bitfinex","SOLUSD",1723173802924,26.35,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723173803531,32.5976,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1723173803732,32.5976,160.06,160.0,45.0]
["bitfinex","SOLUSD",1723173804248,26.35,160.06,160.01,6.2496]
["bitfinex","SOLUSD",1723173804742,32.5966,160.09,160.02,88.22191921]
["bitfinex","SOLUSD",1723173804932,26.35,160.09,160.02,60.6223]
["bitfinex","SOLUSD",1723173805131,6.247,160.08,160.02,66.8714]
["bitfinex","SOLUSD",1723173805440,32.597,160.08,160.02,66.8714]
["bitfinex","SOLUSD",1723173805854,6.2472,160.07,160.02,60.6223]
["bitfinex","SOLUSD",1723173806057,26.35,160.06,160.0,6.2496]
["bitfinex","SOLUSD",1723173806425,26.35,160.13,160.05,26.35]
["bitfinex","SOLUSD",1723173806629,26.35,160.13,160.02,15.0135]
["bitfinex","SOLUSD",1723173806630,32.5949,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1723173807161,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1723173807348,6.2449,160.13,160.06,32.5972]
["bitfinex","SOLUSD",1723173807549,6.2454,160.12,160.06,33.84637682]
["bitfinex","SOLUSD",1723173807742,6.2454,160.12,160.06,32.5972]
["bitfinex","SOLUSD",1723173807942,26.35,160.12,160.05,6.2479]
["bitfinex","SOLUSD",1723173808257,26.35,160.11,160.05,6.2479]
["bitfinex","SOLUSD",1723173808627,26.35,160.11,160.05,7.49726883]
["bitfinex","SOLUSD",1723173808856,26.35,160.12,160.05,7.49726883]
["bitfinex","SOLUSD",1723173809055,6.2455,160.12,160.06,32.5974]
["bitfinex","SOLUSD",1723173809236,6.2455,160.12,160.07,7.49651332]
["bitfinex","SOLUSD",1723173809833,6.2455,160.12,160.06,6.2476]
["bitfinex","SOLUSD",1723173810032,6.2457,160.11,160.05,26.35]
["bitfinex","SOLUSD",1723173810332,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1723173811245,32.5947,160.14,160.08,7.49611245]
["bitfinex","SOLUSD",1723173811444,6.2454,160.12,160.07,26.35]
["bitfinex","SOLUSD",1723173811645,26.35,160.11,160.05,6.248]
["bitfinex","SOLUSD",1723173811845,26.35,160.11,160.05,1.24939224]
["bitfinex","SOLUSD",1723173811846,6.2461,160.1,160.05,1.24939224]
["bitfinex","SOLUSD",1723173812060,26.35,160.11,160.05,7.49719224]
["bitfinex","SOLUSD",1723173812239,26.35,160.11,160.04,26.35]
["bitfinex","SOLUSD",1723173812437,26.35,160.11,160.05,1.2494731]
["bitfinex","SOLUSD",1723173812636,6.2462,160.1,160.04,26.35]
["bitfinex","SOLUSD",1723173812843,6.2465,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1723173813042,32.596,160.11,160.04,6.2484]
["bitfinex","SOLUSD",1723173813254,6.246,160.11,160.05,1.2493939]
["bitfinex","SOLUSD",1723173813954,6.246,160.11,160.05,7.4971939]
["bitfinex","SOLUSD",1723173814159,26.35,160.11,160.05,1.2493939]
["bitfinex","SOLUSD",1723173814341,26.35,160.09,160.02,26.35]
["bitfinex","SOLUSD",1723173814548,26.35,160.11,160.04,41.971]
["bitfinex","SOLUSD",1723173814749,26.35,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1723173814953,32.5959,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1723173815156,6.2459,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1723173816068,26.35,160.1,160.04,15.621]
["bitfinex","SOLUSD",1723173816362,6.2465,160.09,160.04,21.8694]
["bitfinex","SOLUSD",1723173816671,6.2465,160.09,160.04,15.621]
["bitfinex","SOLUSD",1723173816852,6.2465,160.09,160.04,23.11880776]
["bitfinex","SOLUSD",1723173817052,32.5961,160.1,160.04,23.11880776]
["bitfinex","SOLUSD",1723173817456,6.2466,160.09,160.04,21.8693]
["bitfinex","SOLUSD",1723173817646,32.5961,160.1,160.04,23.11880513]
["bitfinex","SOLUSD",1723173817845,32.5961,160.1,160.04,21.8693]
["bitfinex","SOLUSD",1723173818456,6.2466,160.09,160.04,21.8693]
["bitfinex","SOLUSD",1723173818852,26.35,160.07,160.01,6.3715]
["bitfinex","SOLUSD",1723173819054,26.35,160.07,160.02,45.0]
["bitfinex","SOLUSD",1723173820067,32.5972,160.07,160.02,51.2492]
["bitfinex","SOLUSD",1723173820261,16.3092,160.12,160.0,15.6241]
["bitfinex","SOLUSD",1723173820262,6.2482,160.05,160.0,15.6241]
["bitfinex","SOLUSD",1723173820471,26.35,160.01,159.94,16.5443]
["bitfinex","SOLUSD",1723173820771,26.35,159.97,159.9,26.35]
["bitfinex","SOLUSD",1723173820945,6.2058,160.03,159.9,26.35]
["bitfinex","SOLUSD",1723173821151,26.35,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1723173821767,26.35,159.97,159.93,15.6316]
["bitfinex","SOLUSD",1723173821977,26.35,159.97,159.93,21.8843]
["bitfinex","SOLUSD",1723173822145,26.35,159.96,159.93,21.8841]
["bitfinex","SOLUSD",1723173822345,26.35,159.96,159.9,15.6347]
["bitfinex","SOLUSD",1723173823778,26.35,159.96,159.92,6.253]
["bitfinex","SOLUSD",1723173825051,26.35,159.95,159.9,15.6347]
["bitfinex","SOLUSD",1723173825255,32.6022,159.95,159.9,15.6347]
["bitfinex","SOLUSD",1723173825468,26.35,159.95,159.9,15.6347]
["bitfinex","SOLUSD",1723173826059,26.35,159.96,159.91,6.2531]
["bitfinex","SOLUSD",1723173826374,26.35,159.98,159.93,15.6315]
["bitfinex","SOLUSD",1723173826563,26.35,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1723173826974,32.6008,159.98,159.93,15.6315]
["bitfinex","SOLUSD",1723173827277,26.35,159.96,159.92,6.2527]
["bitfinex","SOLUSD",1723173827457,26.35,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1723173828258,26.35,159.98,159.93,51.2526]
["bitfinex","SOLUSD",1723173828453,6.2505,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1723173828454,26.35,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1723173828663,32.6007,159.98,159.93,45.0]
["bitfinex","SOLUSD",1723173828959,26.35,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1723173829159,26.35,159.97,159.93,45.0]
["bitfinex","SOLUSD",1723173829375,26.35,159.97,159.93,6.2524]
["bitfinex","SOLUSD",1723173830183,26.35,159.98,159.94,51.2523]
["bitfinex","SOLUSD",1723173830355,26.35,159.98,159.94,45.0]
["bitfinex","SOLUSD",1723173830557,26.35,159.97,159.92,21.8848]
["bitfinex","SOLUSD",1723173830765,26.35,159.98,159.93,51.2524]
["bitfinex","SOLUSD",1723173831061,26.35,159.98,159.92,21.8848]
["bitfinex","SOLUSD",1723173831267,26.35,159.97,159.92,21.8848]
["bitfinex","SOLUSD",1723173831574,6.2508,159.98,159.92,21.8848]
["bitfinex","SOLUSD",1723173831776,32.6008,159.98,159.92,21.8848]
["bitfinex","SOLUSD",1723173832578,26.35,159.98,159.92,15.6318]
["bitfinex","SOLUSD",1723173832788,6.2499,160.01,159.95,15.6296]
["bitfinex","SOLUSD",1723173833267,32.5999,160.01,159.96,45.0]
["bitfinex","SOLUSD",1723173834083,6.25,160.0,159.96,45.0]
["bitfinex","SOLUSD",1723173834895,6.2496,160.01,159.96,51.2515]
["bitfinex","SOLUSD",1723173835068,32.5992,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1723173835266,6.2492,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1723173836084,6.2496,160.01,159.96,51.2515]
["bitfinex","SOLUSD",1723173836796,32.5992,160.02,159.96,51.2515]
["bitfinex","SOLUSD",1723173838485,6.2504,159.99,159.95,15.6296]
["bitfinex","SOLUSD",1723173838668,6.2504,159.99,159.94,26.35]
["bitfinex","SOLUSD",1723173838669,26.35,159.99,159.91,15.6328]
["bitfinex","SOLUSD",1723173838993,32.6004,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1723173839869,6.2504,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1723173840693,6.2496,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1723173840998,25.67562075,160.07,159.98,26.35]
["bitfinex","SOLUSD",1723173841187,42.9716,160.07,159.99,77.6003]
["bitfinex","SOLUSD",1723173841395,6.2502,160.0,159.96,47.9978]
["bitfinex","SOLUSD",1723173841607,26.35,160.03,159.96,15.3972]
["bitfinex","SOLUSD",1723173841608,6.2504,159.99,159.96,15.3972]
["bitfinex","SOLUSD",1723173841897,26.35,160.01,159.96,15.3972]
["bitfinex","SOLUSD",1723173841898,6.2496,160.01,159.96,15.3972]
["bitfinex","SOLUSD",1723173842073,6.25,160.0,159.96,15.3972]
["bitfinex","SOLUSD",1723173843288,26.35,160.03,159.96,15.3972]
["bitfinex","SOLUSD",1723173843289,6.2493,160.02,159.96,21.6485]
["bitfinex","SOLUSD",1723173843466,26.35,160.03,159.96,15.3972]
["bitfinex","SOLUSD",1723173843467,6.2497,160.01,159.96,15.3972]
["bitfinex","SOLUSD",1723173843790,26.35,160.01,159.96,15.3972]
["bitfinex","SOLUSD",1723173844303,6.25,160.0,159.96,15.3972]
["bitfinex","SOLUSD",1723173844594,26.35,160.07,159.99,32.6003]
["bitfinex","SOLUSD",1723173844792,26.35,160.07,159.99,41.9754]
["bitfinex","SOLUSD",1723173844976,32.5973,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1723173845177,32.5972,160.07,160.01,6.2495]
["bitfinex","SOLUSD",1723173845370,6.2472,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723173845572,6.2476,160.06,160.01,26.35]
["bitfinex","SOLUSD",1723173845778,6.2473,160.07,160.02,45.0]
["bitfinex","SOLUSD",1723173845997,6.2476,160.06,160.02,45.0]
["bitfinex","SOLUSD",1723173846195,6.2476,160.06,160.01,32.5992]
["bitfinex","SOLUSD",1723173846395,6.2476,160.06,160.01,26.35]
["bitfinex","SOLUSD",1723173847398,6.2476,160.06,160.01,32.5996]
["bitfinex","SOLUSD",1723173848092,6.2472,160.07,160.02,6.249]
["bitfinex","SOLUSD",1723173848784,6.2472,160.07,160.01,32.5995]
["bitfinex","SOLUSD",1723173850293,6.2468,160.09,160.03,26.35]
["bitfinex","SOLUSD",1723173850479,6.2468,160.09,160.04,1.24950067]
["bitfinex","SOLUSD",1723173850687,6.2468,160.09,160.04,45.0]
["bitfinex","SOLUSD",1723173851381,6.2461,160.1,160.04,45.0]
["bitfinex","SOLUSD",1723173852398,6.2461,160.1,160.05,6.2477]
["bitfinex","SOLUSD",1723173852789,6.2465,160.09,160.04,46.24938439]
["bitfinex","SOLUSD",1723173852991,6.2465,160.09,160.04,45.0]
["bitfinex","SOLUSD",1723173853296,6.2461,160.1,160.04,45.0]
["bitfinex","SOLUSD",1723173853488,6.2461,160.1,160.05,6.248]
["bitfinex","SOLUSD",1723173853691,6.2467,160.09,160.04,45.0]
["bitfinex","SOLUSD",1723173855105,6.2468,160.08,160.03,63.9013]
["bitfinex","SOLUSD",1723173857304,27.91188029,160.11,160.04,6.2484]
["bitfinex","SOLUSD",1723173857305,6.2465,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1723173859783,24.2565,160.09,160.04,24.2584]
["bitfinex","SOLUSD",1723173859984,24.257,160.08,160.03,55.5615]
["bitfinex","SOLUSD",1723173860698,24.2565,160.09,160.04,18.01]
["bitfinex","SOLUSD",1723173860905,24.2565,160.09,160.04,24.2584]
["bitfinex","SOLUSD",1723173861292,6.2465,160.09,160.05,18.01]
["bitfinex","SOLUSD",1723173862234,6.2462,160.1,160.05,24.2579]
["bitfinex","SOLUSD",1723173862391,24.2566,160.09,160.05,18.01]
["bitfinex","SOLUSD",1723173862900,24.2566,160.09,160.04,24.258]
["bitfinex","SOLUSD",1723173863491,18.01,160.09,160.05,6.248]
["bitfinex","SOLUSD",1723173863690,24.2564,160.09,160.04,24.2583]
["bitfinex","SOLUSD",1723173864315,18.01,160.09,160.05,6.2478]
["bitfinex","SOLUSD",1723173864502,6.2461,160.1,160.05,24.2578]
["bitfinex","SOLUSD",1723173864696,24.2561,160.1,160.05,24.2578]
["bitfinex","SOLUSD",1723173865109,6.2465,160.09,160.05,18.01]
["bitfinex","SOLUSD",1723173865517,18.01,160.07,160.03,15.6816]
["bitfinex","SOLUSD",1723173865697,18.01,160.07,160.02,18.01]
["bitfinex","SOLUSD",1723173865897,18.01,160.08,160.03,18.01]
["bitfinex","SOLUSD",1723173866904,24.2572,160.08,160.03,24.2587]
["bitfinex","SOLUSD",1723173867717,6.2476,160.06,160.02,18.01]
["bitfinex","SOLUSD",1723173867911,6.2476,160.06,160.02,24.2592]
["bitfinex","SOLUSD",1723173868218,6.2473,160.07,160.03,18.01]
["bitfinex","SOLUSD",1723173868514,24.2573,160.07,160.02,24.2592]
["bitfinex","SOLUSD",1723173869720,6.2476,160.06,160.02,24.2592]
["bitfinex","SOLUSD",1723173870318,18.01,160.06,160.01,18.01]
["bitfinex","SOLUSD",1723173870513,24.258,160.05,160.0,24.2598]
["bitfinex","SOLUSD",1723173871020,18.01,160.05,160.0,24.2598]
["bitfinex","SOLUSD",1723173871205,18.01,160.05,160.01,24.2594]
["bitfinex","SOLUSD",1723173871714,18.01,160.05,160.01,18.01]
["bitfinex","SOLUSD",1723173871926,18.01,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1723173872289,18.01,160.05,160.01,24.2595]
["bitfinex","SOLUSD",1723173872911,18.01,160.05,160.0,24.2599]
["bitfinex","SOLUSD",1723173873104,18.01,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1723173873300,18.01,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1723173874104,18.01,160.05,160.0,39.884]
["bitfinex","SOLUSD",1723173874313,18.01,160.04,160.0,21.874]
["bitfinex","SOLUSD",1723173875238,18.01,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1723173875440,6.2476,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723173875738,24.2574,160.07,160.02,18.01]
["bitfinex","SOLUSD",1723173875903,18.01,160.06,160.01,18.01]
["bitfinex","SOLUSD",1723173876839,24.2577,160.06,160.01,18.01]
["bitfinex","SOLUSD",1723173877628,18.01,160.05,160.0,33.6341]
["bitfinex","SOLUSD",1723173877914,18.01,160.05,160.01,6.2494]
["bitfinex","SOLUSD",1723173878705,18.01,160.02,159.97,15.6277]
["bitfinex","SOLUSD",1723173878909,18.01,160.02,159.97,33.6377]
["bitfinex","SOLUSD",1723173879532,24.2593,160.02,159.97,15.6277]
["bitfinex","SOLUSD",1723173879746,24.2598,160.01,159.96,24.2615]
["bitfinex","SOLUSD",1723173879919,18.01,160.0,159.96,24.2615]
["bitfinex","SOLUSD",1723173880318,24.2598,160.01,159.96,24.2615]
["bitfinex","SOLUSD",1723173880717,24.26,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1723173880917,18.01,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1723173881336,6.25,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1723173881337,18.01,160.0,159.95,24.2618]
["bitfinex","SOLUSD",1723173881538,18.01,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1723173881850,18.01,160.04,160.0,24.2599]
["bitfinex","SOLUSD",1723173882355,18.01,160.03,159.98,18.01]
["bitfinex","SOLUSD",1723173883218,24.2592,160.02,159.97,21.8781]
["bitfinex","SOLUSD",1723173883419,18.01,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1723173883636,18.01,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1723173884148,18.01,159.98,159.94,21.8829]
["bitfinex","SOLUSD",1723173884764,6.2505,159.99,159.94,21.8829]
["bitfinex","SOLUSD",1723173884765,18.01,159.99,159.94,33.6407]
["bitfinex","SOLUSD",1723173884944,18.01,160.0,159.95,18.01]
["bitfinex","SOLUSD",1723173885534,6.2493,160.02,159.97,6.251]
["bitfinex","SOLUSD",1723173885737,18.01,160.01,159.97,6.251]
["bitfinex","SOLUSD",1723173886044,18.01,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1723173886233,18.01,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1723173886418,18.01,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1723173887334,6.2493,160.02,159.96,6.2514]
["bitfinex","SOLUSD",1723173887654,18.01,160.02,159.98,18.01]
["bitfinex","SOLUSD",1723173888039,12.7077,160.05,159.99,6.2503]
["bitfinex","SOLUSD",1723173888255,18.01,160.03,159.99,24.2603]
["bitfinex","SOLUSD",1723173888822,18.01,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1723173889932,18.01,160.03,159.99,24.2603]
["bitfinex","SOLUSD",1723173890334,18.01,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1723173890550,16.2039,160.06,159.97,15.6277]
["bitfinex","SOLUSD",1723173890551,6.248,160.05,160.0,24.2599]
["bitfinex","SOLUSD",1723173890755,18.01,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1723173891350,34.2139,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1723173891551,18.01,160.05,160.0,19.25979994]
["bitfinex","SOLUSD",1723173891747,18.01,160.05,160.01,18.01]
["bitfinex","SOLUSD",1723173892660,24.2584,160.04,160.0,18.01]
["bitfinex","SOLUSD",1723173892845,24.2584,160.04,159.99,39.8853]
["bitfinex","SOLUSD",1723173893360,18.01,160.04,159.99,39.8853]
["bitfinex","SOLUSD",1723173893537,24.2585,160.04,159.99,39.8853]
["bitfinex","SOLUSD",1723173893743,18.01,160.03,159.99,15.625]
["bitfinex","SOLUSD",1723173894162,18.01,160.01,159.95,15.629]
["bitfinex","SOLUSD",1723173894341,18.01,160.0,159.95,39.8909]
["bitfinex","SOLUSD",1723173894534,18.01,159.99,159.95,21.8809]
["bitfinex","SOLUSD",1723173895828,18.01,159.99,159.95,15.629]
["bitfinex","SOLUSD",1723173896061,18.01,159.98,159.95,15.629]
["bitfinex","SOLUSD",1723173897148,6.2495,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723173897357,18.01,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1723173897753,6.2492,160.02,159.95,15.629]
["bitfinex","SOLUSD",1723173898065,26.29,160.0,159.95,21.8805]
["bitfinex","SOLUSD",1723173898939,32.54,160.0,159.95,21.8805]
["bitfinex","SOLUSD",1723173899373,26.29,160.0,159.95,21.8805]
["bitfinex","SOLUSD",1723173899667,26.29,160.0,159.95,15.629]
["bitfinex","SOLUSD",1723173899878,16.1611,160.03,159.96,26.29]
["bitfinex","SOLUSD",1723173900048,26.29,160.06,159.99,26.29]
["bitfinex","SOLUSD",1723173900371,32.538,160.05,159.99,21.8753]
["bitfinex","SOLUSD",1723173901056,26.29,160.03,159.99,15.625]
["bitfinex","SOLUSD",1723173901774,26.29,160.01,159.97,51.2511]
["bitfinex","SOLUSD",1723173902076,26.29,159.99,159.95,21.8805]
["bitfinex","SOLUSD",1723173902284,26.29,159.99,159.95,15.6289]
["bitfinex","SOLUSD",1723173902738,26.29,159.99,159.95,21.8806]
["bitfinex","SOLUSD",1723173903374,26.29,159.97,159.92,6.2527]
["bitfinex","SOLUSD",1723173903743,26.29,159.97,159.91,15.6329]
["bitfinex","SOLUSD",1723173903937,32.5419,159.95,159.91,15.6329]
["bitfinex","SOLUSD",1723173904142,1.56330389,159.94,159.91,15.6329]
["bitfinex","SOLUSD",1723173904839,34.10519385,159.95,159.91,15.6329]
["bitfinex","SOLUSD",1723173905040,32.5419,159.95,159.91,15.6329]
["bitfinex","SOLUSD",1723173905249,26.29,159.95,159.91,15.6329]
["bitfinex","SOLUSD",1723173905467,26.29,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723173905641,26.29,159.93,159.88,15.6367]
["bitfinex","SOLUSD",1723173906365,26.29,159.93,159.88,21.891]
["bitfinex","SOLUSD",1723173906572,26.29,159.91,159.88,15.6367]
["bitfinex","SOLUSD",1723173907552,26.29,159.91,159.87,6.2548]
["bitfinex","SOLUSD",1723173907753,26.29,159.9,159.87,6.2548]
["bitfinex","SOLUSD",1723173907944,26.29,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1723173908346,26.29,159.91,159.86,21.8928]
["bitfinex","SOLUSD",1723173908957,26.29,159.91,159.87,6.2548]
["bitfinex","SOLUSD",1723173909161,26.29,159.92,159.86,15.6377]
["bitfinex","SOLUSD",1723173909478,26.29,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723173909678,26.29,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1723173910268,26.29,159.93,159.88,21.8904]
["bitfinex","SOLUSD",1723173910471,26.29,159.93,159.88,15.6358]
["bitfinex","SOLUSD",1723173910785,26.29,159.93,159.88,21.8904]
["bitfinex","SOLUSD",1723173911080,26.29,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1723173911687,26.29,159.95,159.88,41.9258]
["bitfinex","SOLUSD",1723173911982,26.29,159.95,159.89,45.0]
["bitfinex","SOLUSD",1723173912583,26.29,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1723173912956,10.30892573,159.99,159.93,26.29]
["bitfinex","SOLUSD",1723173913164,26.29,160.0,159.96,15.6281]
["bitfinex","SOLUSD",1723173913571,32.54,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1723173913872,32.5407,159.98,159.93,15.6317]
["bitfinex","SOLUSD",1723173914252,32.5407,159.98,159.93,21.8844]
["bitfinex","SOLUSD",1723173914775,32.5407,159.98,159.93,15.6317]
["bitfinex","SOLUSD",1723173914990,26.29,159.96,159.91,22.3315]
["bitfinex","SOLUSD",1723173915478,26.29,159.96,159.8,40.0]
["bitfinex","SOLUSD",1723173915479,26.29,159.94,159.87,63.2446]
["bitfinex","SOLUSD",1723173915649,26.29,159.94,159.89,6.254]
["bitfinex","SOLUSD",1723173915953,26.29,159.94,159.9,6.2537]
["bitfinex","SOLUSD",1723173916150,26.29,159.96,159.92,6.2529]
["bitfinex","SOLUSD",1723173916378,26.29,159.96,159.91,6.2533]
["bitfinex","SOLUSD",1723173916680,26.29,159.96,159.9,21.8878]
["bitfinex","SOLUSD",1723173917359,6.2523,159.95,159.9,15.634]
["bitfinex","SOLUSD",1723173917553,26.29,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723173919791,26.29,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1723173919792,6.2528,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1723173920099,26.29,159.92,159.87,21.8925]
["bitfinex","SOLUSD",1723173920259,26.29,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1723173920455,6.2535,159.91,159.87,15.6376]
["bitfinex","SOLUSD",1723173920675,26.29,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1723173921287,26.29,159.91,159.86,6.2553]
["bitfinex","SOLUSD",1723173921874,16.2725,159.96,159.87,15.6376]
["bitfinex","SOLUSD",1723173922199,26.29,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1723173922489,26.29,159.99,159.93,15.631]
["bitfinex","SOLUSD",1723173923268,6.2508,159.98,159.93,21.8835]
["bitfinex","SOLUSD",1723173923789,26.29,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1723173924371,32.5405,159.99,159.93,15.631]
["bitfinex","SOLUSD",1723173924887,32.5405,159.99,159.93,21.8833]
["bitfinex","SOLUSD",1723173925062,32.5405,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1723173925265,26.29,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1723173925684,32.5405,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1723173925889,26.29,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1723173926096,26.29,159.99,159.93,15.631]
["bitfinex","SOLUSD",1723173926305,32.5396,160.01,159.94,45.0]
["bitfinex","SOLUSD",1723173926873,6.2501,160.0,159.94,51.2521]
["bitfinex","SOLUSD",1723173927178,6.2505,159.99,159.94,6.2521]
["bitfinex","SOLUSD",1723173927381,32.5405,159.99,159.94,6.2521]
["bitfinex","SOLUSD",1723173928188,6.49246899,160.04,159.95,53.8066]
["bitfinex","SOLUSD",1723173928399,6.2499,160.01,159.95,67.5485]
["bitfinex","SOLUSD",1723173928696,1.56258544,160.06,159.94,6.2523]
["bitfinex","SOLUSD",1723173928697,26.29,160.0,159.94,6.2523]
["bitfinex","SOLUSD",1723173928895,32.5407,159.98,159.93,21.8841]
["bitfinex","SOLUSD",1723173929196,32.5407,159.98,159.93,21.8842]
["bitfinex","SOLUSD",1723173929197,26.29,159.98,159.93,21.8842]
["bitfinex","SOLUSD",1723173929492,26.29,159.96,159.93,15.6316]
["bitfinex","SOLUSD",1723173929699,26.29,159.96,159.93,21.8841]
["bitfinex","SOLUSD",1723173930398,26.29,159.96,159.93,15.6316]
["bitfinex","SOLUSD",1723173931678,26.29,159.96,159.91,16.1281]
["bitfinex","SOLUSD",1723173931977,26.29,159.92,159.87,6.255]
["bitfinex","SOLUSD",1723173932188,26.29,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1723173932382,26.29,159.92,159.89,6.2541]
["bitfinex","SOLUSD",1723173932577,26.29,159.92,159.88,15.6365]
["bitfinex","SOLUSD",1723173933483,26.29,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1723173933687,40.0932,159.92,159.86,6.2554]
["bitfinex","SOLUSD",1723173933983,40.0931,159.92,159.86,6.2553]
["bitfinex","SOLUSD",1723173934176,33.84,159.94,159.87,15.6374]
["bitfinex","SOLUSD",1723173934499,33.84,159.94,159.88,1.25072296]
["bitfinex","SOLUSD",1723173934877,33.84,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1723173935076,33.84,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723173935493,40.0923,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723173936100,33.84,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1723173936291,33.84,159.94,159.9,6.2539]
["bitfinex","SOLUSD",1723173936493,40.0923,159.94,159.88,6.2543]
["bitfinex","SOLUSD",1723173936689,40.0923,159.94,159.87,15.6374]
["bitfinex","SOLUSD",1723173936690,288.7476,160.06,159.93,15.6318]
["bitfinex","SOLUSD",1723173936889,33.84,160.03,159.94,45.0]
["bitfinex","SOLUSD",1723173937092,6.2498,160.01,159.94,45.0]
["bitfinex","SOLUSD",1723173937317,6.25,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1723173937478,6.2504,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1723173937683,6.2504,159.99,159.93,21.8845]
["bitfinex","SOLUSD",1723173938101,6.2504,159.99,159.94,51.2522]
["bitfinex","SOLUSD",1723173938305,6.25,160.0,159.94,51.2522]
["bitfinex","SOLUSD",1723173939407,6.2505,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1723173939983,6.2505,159.99,159.93,21.8845]
["bitfinex","SOLUSD",1723173940809,6.2508,159.98,159.93,21.8845]
["bitfinex","SOLUSD",1723173941002,6.2504,159.99,159.93,21.8845]
["bitfinex","SOLUSD",1723173941485,6.2508,159.98,159.93,21.8845]
["bitfinex","SOLUSD",1723173941895,40.0904,159.99,159.93,21.8845]
["bitfinex","SOLUSD",1723173942414,40.0904,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1723173943206,40.0904,159.99,159.93,21.8844]
["bitfinex","SOLUSD",1723173943414,6.2509,159.98,159.93,21.8844]
["bitfinex","SOLUSD",1723173943908,40.0904,159.99,159.93,21.8844]
["bitfinex","SOLUSD",1723173945109,40.0904,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1723173946407,40.0904,159.99,159.93,21.8844]
["bitfinex","SOLUSD",1723173946615,6.2509,159.98,159.93,21.8844]
["bitfinex","SOLUSD",1723173947217,6.2512,159.97,159.93,15.6318]
["bitfinex","SOLUSD",1723173947913,6.2515,159.96,159.9,15.6345]
["bitfinex","SOLUSD",1723173948113,6.2515,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1723173949624,6.252,159.95,159.9,15.6345]
["bitfinex","SOLUSD",1723173949795,6.252,159.95,159.9,21.888]
["bitfinex","SOLUSD",1723173952513,6.252,159.95,159.86,33.84]
["bitfinex","SOLUSD",1723173952514,33.84,159.93,159.85,22.9279]
["bitfinex","SOLUSD",1723173952700,1.56372333,159.92,159.85,22.9279]
["bitfinex","SOLUSD",1723173952899,6.2535,159.91,159.86,6.2551]
["bitfinex","SOLUSD",1723173954609,6.2531,159.92,159.87,6.255]
["bitfinex","SOLUSD",1723173955319,40.0937,159.91,159.85,29.1834]
["bitfinex","SOLUSD",1723173955819,26.33,159.9,159.85,29.1834]
["bitfinex","SOLUSD",1723173956129,26.33,159.88,159.84,15.6404]
["bitfinex","SOLUSD",1723173956335,27.89393674,159.87,159.84,15.6404]
["bitfinex","SOLUSD",1723173956634,26.33,159.86,159.81,21.3608]
["bitfinex","SOLUSD",1723173956938,26.33,159.87,159.83,15.6415]
["bitfinex","SOLUSD",1723173957942,26.33,159.87,159.84,6.2561]
["bitfinex","SOLUSD",1723173958915,6.2543,159.89,159.84,6.2561]
["bitfinex","SOLUSD",1723173959238,26.33,159.87,159.84,6.2561]
["bitfinex","SOLUSD",1723173960334,26.33,159.87,159.83,15.6415]
["bitfinex","SOLUSD",1723173961018,26.33,159.87,159.83,21.8978]
["bitfinex","SOLUSD",1723173961816,28.54000424,159.96,159.85,6.2555]
["bitfinex","SOLUSD",1723173962012,26.33,159.89,159.85,6.2555]
["bitfinex","SOLUSD",1723173962316,26.33,159.9,159.85,15.6388]
["bitfinex","SOLUSD",1723173962524,26.33,159.91,159.86,46.25085899]
["bitfinex","SOLUSD",1723173962828,26.33,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1723173963319,26.33,159.91,159.88,15.6365]
["bitfinex","SOLUSD",1723173964224,32.5835,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1723173964424,26.33,159.91,159.86,6.2554]
["bitfinex","SOLUSD",1723173964621,6.50101561,159.94,159.87,21.7654]
["bitfinex","SOLUSD",1723173964822,26.33,159.94,159.9,15.6347]
["bitfinex","SOLUSD",1723173965026,26.33,159.96,159.91,46.25048155]
["bitfinex","SOLUSD",1723173965227,26.33,159.96,159.93,6.2527]
["bitfinex","SOLUSD",1723173966136,26.33,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1723173966640,22.68889646,160.02,159.93,1.25040101]
["bitfinex","SOLUSD",1723173966845,26.33,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1723173967053,26.33,160.01,159.96,7.50165198]
["bitfinex","SOLUSD",1723173967713,32.5796,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1723173968113,26.33,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1723173969017,32.5797,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1723173969224,6.2501,160.0,159.95,21.8807]
["bitfinex","SOLUSD",1723173969422,32.5804,159.99,159.94,15.6998]
["bitfinex","SOLUSD",1723173969645,6.2509,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1723173970310,6.2509,159.98,159.92,6.253]
["bitfinex","SOLUSD",1723173972050,26.33,159.97,159.91,21.8865]
["bitfinex","SOLUSD",1723173972432,26.33,159.95,159.91,21.8865]
["bitfinex","SOLUSD",1723173972754,42.7945,160.0,159.87,21.765]
["bitfinex","SOLUSD",1723173972755,26.33,159.93,159.87,21.765]
["bitfinex","SOLUSD",1723173973430,26.33,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1723173978138,26.33,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1723173979055,26.33,159.93,159.87,15.6369]
["bitfinex","SOLUSD",1723173979251,26.33,159.93,159.88,45.0]
["bitfinex","SOLUSD",1723173979951,26.33,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1723173980472,26.33,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1723173981744,26.33,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1723173983150,26.33,159.91,159.87,21.8919]
["bitfinex","SOLUSD",1723173983870,26.33,159.91,159.87,15.6369]
["bitfinex","SOLUSD",1723173984438,26.33,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1723173984643,26.33,159.91,159.87,15.6369]
["bitfinex","SOLUSD",1723173984644,26.33,159.91,159.87,21.8919]
["bitfinex","SOLUSD",1723173985453,26.33,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1723173986164,6.2541,159.9,159.85,6.2554]
["bitfinex","SOLUSD",1723173986369,26.33,159.89,159.85,6.2554]
["bitfinex","SOLUSD",1723173987266,27.8937714,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1723173987437,26.33,159.89,159.85,6.2558]
["bitfinex","SOLUSD",1723173988073,26.33,159.89,159.84,21.8965]
["bitfinex","SOLUSD",1723173988369,26.33,159.89,159.84,15.6404]
["bitfinex","SOLUSD",1723173989968,6.3518,159.91,159.84,15.6404]
["bitfinex","SOLUSD",1723173990179,32.6818,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1723173990672,32.6818,159.91,159.87,6.255]
["bitfinex","SOLUSD",1723173991043,38.9354,159.91,159.86,21.8931]
["bitfinex","SOLUSD",1723173991372,6.2539,159.9,159.86,15.6377]
["bitfinex","SOLUSD",1723173992053,38.9353,159.91,159.86,15.6377]
["bitfinex","SOLUSD",1723173993979,38.9353,159.91,159.86,21.893]
["bitfinex","SOLUSD",1723173995477,26.33,159.9,159.86,21.893]
["bitfinex","SOLUSD",1723173997154,26.33,159.9,159.86,15.6377]
["bitfinex","SOLUSD",1723173998879,26.33,159.9,159.86,21.8931]
["bitfinex","SOLUSD",1723173999180,26.33,159.9,159.86,15.6377]
["bitfinex","SOLUSD",1723174002076,26.33,159.9,159.86,21.8931]
["bitfinex","SOLUSD",1723174002480,26.33,159.89,159.86,21.8931]
["bitfinex","SOLUSD",1723174003679,18.05,159.88,159.86,21.8931]
["bitfinex","SOLUSD",1723174005081,18.05,159.87,159.83,15.6414]
["bitfinex","SOLUSD",1723174005383,18.05,159.86,159.83,15.6414]
["bitfinex","SOLUSD",1723174005792,18.05,159.87,159.83,21.8977]
["bitfinex","SOLUSD",1723174005955,18.05,159.86,159.83,21.8977]
["bitfinex","SOLUSD",1723174009212,16.97547653,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1723174009507,18.05,159.95,159.93,6.2527]
["bitfinex","SOLUSD",1723174009901,15.792,159.99,159.94,18.05]
["bitfinex","SOLUSD",1723174010202,18.05,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1723174011077,18.05,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1723174011303,6.2497,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1723174011304,18.05,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1723174011701,15.2136,160.03,159.96,6.2515]
["bitfinex","SOLUSD",1723174011909,6.4426,160.06,159.97,27.54011758]
["bitfinex","SOLUSD",1723174012074,26.29,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1723174012427,32.7326,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1723174012702,6.2481,160.05,159.99,21.8762]
["bitfinex","SOLUSD",1723174012878,6.2484,160.04,159.99,21.8762]
["bitfinex","SOLUSD",1723174013293,32.5384,160.04,159.99,21.8762]
["bitfinex","SOLUSD",1723174013493,26.29,160.02,159.96,6.2511]
["bitfinex","SOLUSD",1723174013678,26.29,160.02,159.97,45.0]
["bitfinex","SOLUSD",1723174013881,26.29,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1723174014102,32.5384,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1723174014400,26.29,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723174016291,26.29,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1723174016497,32.5386,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1723174017384,32.5386,160.04,159.98,21.8774]
["bitfinex","SOLUSD",1723174018003,6.2489,160.03,159.98,15.6268]
["bitfinex","SOLUSD",1723174018503,26.29,160.04,159.98,21.8773]
["bitfinex","SOLUSD",1723174019409,32.5386,160.04,159.98,21.8775]
["bitfinex","SOLUSD",1723174019791,32.5386,160.04,159.98,15.6268]
["bitfinex","SOLUSD",1723174019993,6.2488,160.03,159.98,21.8775]
["bitfinex","SOLUSD",1723174020201,32.5384,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1723174020398,32.5384,160.04,159.98,21.8775]
["bitfinex","SOLUSD",1723174020802,6.249,160.03,159.98,21.8775]
["bitfinex","SOLUSD",1723174021007,6.2492,160.02,159.98,15.6268]
["bitfinex","SOLUSD",1723174021209,26.29,160.04,159.98,15.6268]
["bitfinex","SOLUSD",1723174022023,6.2489,160.03,159.98,21.8775]
["bitfinex","SOLUSD",1723174022200,6.2489,160.03,159.98,15.6268]
["bitfinex","SOLUSD",1723174022418,26.29,160.02,159.95,41.9198]
["bitfinex","SOLUSD",1723174022706,32.5392,160.02,159.95,41.9198]
["bitfinex","SOLUSD",1723174023013,26.29,160.02,159.95,41.9198]
["bitfinex","SOLUSD",1723174023186,26.29,160.02,159.97,6.251]
["bitfinex","SOLUSD",1723174023384,32.5392,160.02,159.97,6.251]
["bitfinex","SOLUSD",1723174023587,29.2574039,160.06,159.98,6.2505]
["bitfinex","SOLUSD",1723174023889,26.29,160.04,159.97,6.2511]
["bitfinex","SOLUSD",1723174025094,6.2488,160.03,159.97,6.2511]
["bitfinex","SOLUSD",1723174025495,6.2492,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723174025819,6.2496,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1723174026120,26.29,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723174027191,32.5392,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1723174027442,32.5392,160.02,159.95,15.6298]
["bitfinex","SOLUSD",1723174028496,6.2496,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1723174030130,6.2496,160.01,159.95,21.8816]
["bitfinex","SOLUSD",1723174030293,6.2496,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1723174031019,1.56287687,160.04,159.95,15.6298]
["bitfinex","SOLUSD",1723174031020,26.29,160.0,159.95,15.6298]
["bitfinex","SOLUSD",1723174031815,18.03,159.98,159.95,15.6298]
["bitfinex","SOLUSD",1723174031994,18.03,159.97,159.95,15.6298]
["bitfinex","SOLUSD",1723174032319,18.03,159.98,159.95,15.6298]
["bitfinex","SOLUSD",1723174034117,18.03,159.98,159.95,21.8817]
["bitfinex","SOLUSD",1723174037499,18.03,159.97,159.95,15.6298]
["bitfinex","SOLUSD",1723174038529,18.03,159.98,159.95,15.6298]
["bitfinex","SOLUSD",1723174039828,24.2804,159.99,159.95,15.6298]
["bitfinex","SOLUSD",1723174040206,18.03,159.99,159.95,21.8815]
["bitfinex","SOLUSD",1723174041931,18.03,159.98,159.95,15.6298]
["bitfinex","SOLUSD",1723174042741,6.2504,159.99,159.95,15.6298]
["bitfinex","SOLUSD",1723174043034,18.03,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1723174043203,18.03,160.03,159.98,24.2806]
["bitfinex","SOLUSD",1723174043520,28.60318937,160.05,159.98,33.656]
["bitfinex","SOLUSD",1723174043827,18.03,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1723174044030,18.03,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723174044235,18.03,160.04,160.01,6.2496]
["bitfinex","SOLUSD",1723174044402,18.03,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723174044802,18.03,160.03,159.98,21.8764]
["bitfinex","SOLUSD",1723174045013,18.03,160.02,159.98,21.8764]
["bitfinex","SOLUSD",1723174046945,24.2788,160.03,159.98,39.9064]
["bitfinex","SOLUSD",1723174047144,24.2788,160.03,159.98,15.626]
["bitfinex","SOLUSD",1723174047351,24.2788,160.03,159.98,33.656]
["bitfinex","SOLUSD",1723174048457,6.2488,160.03,159.98,33.656]
["bitfinex","SOLUSD",1723174048749,18.03,160.04,160.0,6.2497]
["bitfinex","SOLUSD",1723174049443,18.03,160.04,159.99,18.03]
["bitfinex","SOLUSD",1723174049834,18.03,160.03,159.98,33.656]
["bitfinex","SOLUSD",1723174050042,18.03,160.03,159.98,15.626]
["bitfinex","SOLUSD",1723174050233,18.03,160.03,159.98,33.656]
["bitfinex","SOLUSD",1723174050431,18.03,160.03,159.98,39.9064]
["bitfinex","SOLUSD",1723174051645,6.2484,160.04,159.98,39.9064]
["bitfinex","SOLUSD",1723174051944,6.2488,160.03,159.98,39.9064]
["bitfinex","SOLUSD",1723174052141,24.2788,160.03,159.98,39.9064]
["bitfinex","SOLUSD",1723174052650,24.2788,160.03,159.98,21.8764]
["bitfinex","SOLUSD",1723174054457,18.03,160.02,159.98,21.8764]
["bitfinex","SOLUSD",1723174059439,18.03,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1723174060835,18.03,160.02,159.98,21.8767]
["bitfinex","SOLUSD",1723174061552,18.03,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1723174064947,6.2484,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1723174065149,18.03,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1723174067871,18.03,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1723174068046,24.2799,160.01,159.96,6.2512]
["bitfinex","SOLUSD",1723174068465,18.03,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1723174069243,12.78267193,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1723174069437,18.03,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1723174069638,18.03,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1723174069837,18.03,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1723174071752,18.03,160.03,160.01,6.2495]
["bitfinex","SOLUSD",1723174071950,18.03,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1723174072339,18.03,160.02,160.0,6.2499]
["bitfinex","SOLUSD",1723174072853,18.03,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1723174073169,18.03,160.03,160.01,6.2495]
["bitfinex","SOLUSD",1723174073668,18.03,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1723174076247,6.2476,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1723174076457,18.03,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723174077485,18.03,160.05,160.0,18.03]
["bitfinex","SOLUSD",1723174077639,18.03,160.04,159.99,18.03]
["bitfinex","SOLUSD",1723174077971,18.03,160.05,160.01,21.8727]
["bitfinex","SOLUSD",1723174078266,18.03,160.04,160.01,21.8727]
["bitfinex","SOLUSD",1723174079057,6.2476,160.06,160.01,21.8727]
["bitfinex","SOLUSD",1723174079242,18.03,160.04,160.01,21.8727]
["bitfinex","SOLUSD",1723174080867,18.03,160.04,160.01,15.6232]
["bitfinex","SOLUSD",1723174081084,18.03,160.03,160.01,15.6232]
["bitfinex","SOLUSD",1723174081250,18.03,160.04,160.01,15.6232]
["bitfinex","SOLUSD",1723174084080,18.03,160.04,160.01,21.8726]
["bitfinex","SOLUSD",1723174084583,18.03,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1723174086762,18.03,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1723174087273,18.03,160.04,160.01,21.8727]
["bitfinex","SOLUSD",1723174087492,18.03,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1723174088684,18.03,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1723174088876,18.03,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1723174089462,18.03,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1723174091765,18.03,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1723174092584,18.03,160.04,160.01,21.8727]
["bitfinex","SOLUSD",1723174092789,18.03,160.03,160.01,15.6232]
["bitfinex","SOLUSD",1723174093485,18.03,160.04,160.01,15.6232]
["bitfinex","SOLUSD",1723174093866,18.03,160.04,160.01,21.8727]
["bitfinex","SOLUSD",1723174095385,18.03,160.05,160.01,21.8727]
["bitfinex","SOLUSD",1723174095975,18.03,160.04,160.01,21.8727]
["bitfinex","SOLUSD",1723174096176,18.03,160.04,160.01,15.6232]
["bitfinex","SOLUSD",1723174096367,18.03,160.03,159.98,15.6266]
["bitfinex","SOLUSD",1723174096585,18.03,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1723174096783,19.5924363,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1723174097094,18.03,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1723174097263,18.03,160.03,159.99,18.03]
["bitfinex","SOLUSD",1723174097589,18.03,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1723174097781,18.03,160.03,160.01,6.2494]
["bitfinex","SOLUSD",1723174097981,18.03,160.03,160.0,6.2499]
["bitfinex","SOLUSD",1723174099893,18.03,160.02,159.98,39.907]
["bitfinex","SOLUSD",1723174101065,18.03,160.02,159.99,6.2502]
["bitfinex","SOLUSD",1723174102268,6.53348702,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1723174102474,6.53348702,160.08,160.04,18.03]
["bitfinex","SOLUSD",1723174102792,18.03,160.09,160.05,6.2477]
["bitfinex","SOLUSD",1723174103116,18.03,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1723174103396,18.03,160.09,160.05,6.248]
["bitfinex","SOLUSD",1723174103576,24.2764,160.09,160.04,24.2784]
["bitfinex","SOLUSD",1723174103773,18.03,160.08,160.04,24.2784]
["bitfinex","SOLUSD",1723174104090,24.277,160.08,160.03,39.8998]
["bitfinex","SOLUSD",1723174105680,18.03,160.08,160.04,6.2482]
["bitfinex","SOLUSD",1723174106096,18.03,160.06,160.03,15.6212]
["bitfinex","SOLUSD",1723174106978,18.03,160.06,160.01,24.3666]
["bitfinex","SOLUSD",1723174106979,18.03,160.04,160.01,6.3366]
["bitfinex","SOLUSD",1723174107182,18.03,160.03,160.01,6.3366]
["bitfinex","SOLUSD",1723174108076,18.03,160.04,160.01,6.3366]
["bitfinex","SOLUSD",1723174108885,18.03,160.04,160.0,6.2498]
["bitfinex","SOLUSD",1723174109797,6.2468,160.09,160.03,24.2787]
["bitfinex","SOLUSD",1723174110029,19.58089923,160.12,160.01,45.0]
["bitfinex","SOLUSD",1723174110213,18.03,160.06,160.01,15.6239]
["bitfinex","SOLUSD",1723174110377,18.03,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1723174110777,18.03,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1723174110978,18.03,160.06,160.02,6.2489]
["bitfinex","SOLUSD",1723174112686,18.03,160.05,160.01,15.6234]
["bitfinex","SOLUSD",1723174112892,18.03,160.04,160.01,15.6234]
["bitfinex","SOLUSD",1723174114908,6.2475,160.07,160.01,21.8729]
["bitfinex","SOLUSD",1723174115205,18.03,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1723174116891,18.03,160.04,160.01,15.6234]
["bitfinex","SOLUSD",1723174119509,18.03,160.05,160.01,15.6234]
["bitfinex","SOLUSD",1723174120013,18.03,160.04,160.01,15.6234]
["bitfinex","SOLUSD",1723174120697,18.03,160.04,160.01,21.8729]
["bitfinex","SOLUSD",1723174121616,18.03,160.02,159.99,16.5292]
["bitfinex","SOLUSD",1723174122521,18.03,160.02,159.99,22.7792]
["bitfinex","SOLUSD",1723174122698,18.03,160.02,159.99,6.25]
["bitfinex","SOLUSD",1723174125514,18.03,160.02,160.0,6.2499]
["bitfinex","SOLUSD",1723174127416,18.03,160.02,159.98,15.6266]
["bitfinex","SOLUSD",1723174127622,18.03,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1723174128417,18.03,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1723174129218,18.03,160.01,159.98,15.6266]
["bitfinex","SOLUSD",1723174129421,18.03,159.99,159.94,15.6299]
["bitfinex","SOLUSD",1723174129607,16.0825,160.05,159.96,15.6281]
["bitfinex","SOLUSD",1723174129608,18.03,159.98,159.96,15.6281]
["bitfinex","SOLUSD",1723174131101,18.03,159.98,159.97,6.251]
["bitfinex","SOLUSD",1723174131297,16.0825,160.05,160.02,6.2492]
["bitfinex","SOLUSD",1723174131517,18.03,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1723174131705,18.03,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1723174131916,18.03,160.03,160.01,6.2495]
["bitfinex","SOLUSD",1723174132498,18.03,160.03,160.0,15.6241]
["bitfinex","SOLUSD",1723174132821,18.03,160.03,160.0,21.874]
["bitfinex","SOLUSD",1723174134128,18.03,160.02,160.0,15.6241]
["bitfinex","SOLUSD",1723174134628,18.03,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1723174136336,18.03,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1723174136508,18.03,160.03,160.0,6.2497]
["bitfinex","SOLUSD",1723174137614,18.03,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1723174138532,18.03,160.02,159.98,6.2786]
["bitfinex","SOLUSD",1723174138731,18.03,160.02,159.98,12.5292]
["bitfinex","SOLUSD",1723174139236,18.03,160.02,159.99,6.2503]
["bitfinex","SOLUSD",1723174139536,24.2789,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1723174139702,18.03,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1723174139899,94.27156586,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1723174139900,6.53366586,160.08,160.02,6.2491]
["bitfinex","SOLUSD",1723174140133,18.03,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1723174140339,18.53115662,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1723174140340,6.2464,160.09,160.04,6.2484]
["bitfinex","SOLUSD",1723174140631,18.03,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1723174140837,18.03,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1723174141028,18.03,160.04,160.0,21.4983]
["bitfinex","SOLUSD",1723174141528,18.03,160.05,160.01,19.27980411]
["bitfinex","SOLUSD",1723174141736,18.03,160.05,160.0,33.2785]
["bitfinex","SOLUSD",1723174142318,18.03,160.05,160.01,6.2492]
["bitfinex","SOLUSD",1723174144416,18.03,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1723174145033,18.03,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1723174145242,18.03,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1723174145545,6.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1723174145714,18.03,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1723174145915,18.03,160.09,160.05,6.248]
["bitfinex","SOLUSD",1723174146226,18.03,160.07,160.04,15.6208]
["bitfinex","SOLUSD",1723174147318,18.03,160.06,160.04,15.6208]
["bitfinex","SOLUSD",1723174147518,18.03,160.07,160.04,15.6208]
["bitfinex","SOLUSD",1723174148050,19.58089923,160.12,160.04,33.6508]
["bitfinex","SOLUSD",1723174148214,19.58089923,160.12,160.06,6.2475]
["bitfinex","SOLUSD",1723174148215,18.03,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1723174148409,6.2458,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1723174148724,18.03,160.09,160.05,6.248]
["bitfinex","SOLUSD",1723174150051,18.03,160.09,160.06,6.2475]
["bitfinex","SOLUSD",1723174150209,18.03,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1723174150414,18.03,160.08,160.04,28.4065]
["bitfinex","SOLUSD",1723174150716,6.2465,160.09,160.04,22.1581]
["bitfinex","SOLUSD",1723174151359,19.58089923,160.12,160.04,22.1581]
["bitfinex","SOLUSD",1723174151360,18.03,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1723174151936,19.58089923,160.12,160.04,28.4065]
["bitfinex","SOLUSD",1723174151937,18.03,160.07,160.04,28.4065]
["bitfinex","SOLUSD",1723174152338,18.03,160.07,160.04,22.1581]
["bitfinex","SOLUSD",1723174152569,18.03,160.06,160.01,24.2792]
["bitfinex","SOLUSD",1723174152760,1.56195584,160.11,160.0,43.4027]
["bitfinex","SOLUSD",1723174152761,18.03,160.04,160.0,43.4027]
["bitfinex","SOLUSD",1723174153052,18.03,160.02,160.0,21.4983]
["bitfinex","SOLUSD",1723174153261,6.247,160.08,160.0,48.9031]
["bitfinex","SOLUSD",1723174153431,6.2464,160.1,160.02,18.03]
["bitfinex","SOLUSD",1723174153634,18.03,160.07,160.02,18.03]
["bitfinex","SOLUSD",1723174154243,18.03,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1723174154460,18.03,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1723174155136,6.2457,160.11,160.05,7.49731411]
["bitfinex","SOLUSD",1723174155335,18.03,160.09,160.05,7.49731411]
["bitfinex","SOLUSD",1723174156030,18.03,160.09,160.05,7.49730357]
["bitfinex","SOLUSD",1723174156652,18.03,160.08,160.03,78.6513]
["bitfinex","SOLUSD",1723174157024,18.03,160.09,160.05,6.2478]
["bitfinex","SOLUSD",1723174157230,25.82619923,160.12,160.07,6.2469]
["bitfinex","SOLUSD",1723174157532,18.03,160.1,160.07,6.2469]
["bitfinex","SOLUSD",1723174157932,25.82619923,160.12,160.07,6.2469]
["bitfinex","SOLUSD",1723174158134,18.03,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1723174158437,18.03,160.11,160.06,39.8962]
["bitfinex","SOLUSD",1723174159041,18.03,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1723174161659,37.61089923,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1723174162359,18.03,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1723174162576,37.61089923,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1723174162755,18.03,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1723174162941,18.03,160.11,160.06,39.8966]
["bitfinex","SOLUSD",1723174163144,6.2458,160.11,160.06,39.8966]
["bitfinex","SOLUSD",1723174163345,18.03,160.11,160.06,39.8966]
["bitfinex","SOLUSD",1723174163565,24.2753,160.12,160.06,39.8966]
["bitfinex","SOLUSD",1723174163744,24.2753,160.12,160.07,6.247]
["bitfinex","SOLUSD",1723174164561,18.03,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1723174165247,18.03,160.09,160.05,15.4455]
["bitfinex","SOLUSD",1723174165959,18.03,160.1,160.05,33.4755]
["bitfinex","SOLUSD",1723174166161,18.03,160.09,160.05,21.6935]
["bitfinex","SOLUSD",1723174167065,18.03,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1723174168169,18.03,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1723174169147,18.03,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1723174170371,18.03,160.08,160.05,15.4455]
["bitfinex","SOLUSD",1723174172045,18.03,160.08,160.05,21.6934]
["bitfinex","SOLUSD",1723174172358,18.03,160.09,160.05,21.6934]
["bitfinex","SOLUSD",1723174174161,18.03,160.07,160.03,15.622]
["bitfinex","SOLUSD",1723174174358,18.03,160.06,160.03,21.8708]
["bitfinex","SOLUSD",1723174175665,18.03,160.05,160.03,21.8708]
["bitfinex","SOLUSD",1723174175874,18.03,160.04,160.03,15.622]
["bitfinex","SOLUSD",1723174178796,18.03,160.04,160.01,22.8359]
["bitfinex","SOLUSD",1723174179080,18.03,160.02,160.0,21.8747]
["bitfinex","SOLUSD",1723174179977,18.03,160.01,160.0,15.6248]
["bitfinex","SOLUSD",1723174181455,18.03,160.03,160.0,15.6248]
["bitfinex","SOLUSD",1723174181855,18.03,160.02,160.01,6.2495]
["bitfinex","SOLUSD",1723174182955,18.03,160.02,160.0,15.6248]
["bitfinex","SOLUSD",1723174183156,18.03,160.02,160.0,21.8744]
["bitfinex","SOLUSD",1723174183471,18.03,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1723174184082,6.2476,160.06,160.01,6.2496]
["bitfinex","SOLUSD",1723174184268,18.03,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1723174184785,18.03,160.02,160.0,15.6248]
["bitfinex","SOLUSD",1723174186479,18.03,160.01,160.0,15.6248]
["bitfinex","SOLUSD",1723174188063,18.03,160.01,159.99,6.25]
["bitfinex","SOLUSD",1723174189688,6.2484,160.04,159.99,6.25]
["bitfinex","SOLUSD",1723174189874,18.03,160.02,159.99,6.25]
["bitfinex","SOLUSD",1723174190489,18.03,160.01,159.99,6.25]
["bitfinex","SOLUSD",1723174190665,18.03,160.02,159.99,6.25]
["bitfinex","SOLUSD",1723174191990,18.03,160.01,159.99,6.25]
["bitfinex","SOLUSD",1723174193094,18.03,160.02,159.99,6.25]
["bitfinex","SOLUSD",1723174193403,18.03,160.02,160.0,6.2499]
["bitfinex","SOLUSD",1723174195590,18.03,160.01,160.0,6.2499]
["bitfinex","SOLUSD",1723174195888,18.03,160.01,159.99,6.2503]
["bitfinex","SOLUSD",1723174196895,18.03,160.01,160.0,6.25]
["bitfinex","SOLUSD",1723174197266,18.03,160.01,159.94,21.7556]
["bitfinex","SOLUSD",1723174197468,18.03,159.97,159.94,21.7556]
["bitfinex","SOLUSD",1723174197663,18.03,159.98,159.94,21.7556]
["bitfinex","SOLUSD",1723174198186,16.6356,160.04,159.94,39.7856]
["bitfinex","SOLUSD",1723174198492,18.03,159.98,159.94,39.7856]
["bitfinex","SOLUSD",1723174198701,18.03,159.97,159.95,6.2518]
["bitfinex","SOLUSD",1723174199597,18.03,159.97,159.94,15.6308]
["bitfinex","SOLUSD",1723174199805,6.2501,160.0,159.94,15.6308]
["bitfinex","SOLUSD",1723174199806,18.03,159.96,159.94,21.883]
["bitfinex","SOLUSD",1723174199995,18.03,159.95,159.94,15.6308]
["bitfinex","SOLUSD",1723174200788,18.03,159.96,159.94,21.883]
["bitfinex","SOLUSD",1723174200971,18.03,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1723174201187,18.03,159.96,159.94,15.6308]
["bitfinex","SOLUSD",1723174201503,18.03,159.97,159.94,15.6308]
["bitfinex","SOLUSD",1723174203074,18.03,159.97,159.95,6.2519]
["bitfinex","SOLUSD",1723174203291,18.03,159.97,159.94,21.883]
["bitfinex","SOLUSD",1723174203476,18.03,159.96,159.94,21.883]
["bitfinex","SOLUSD",1723174206879,18.03,159.95,159.91,15.0821]
["bitfinex","SOLUSD",1723174207208,18.03,159.94,159.91,15.0821]
["bitfinex","SOLUSD",1723174207789,18.03,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1723174208103,18.03,159.93,159.9,21.8876]
["bitfinex","SOLUSD",1723174208888,18.03,159.92,159.88,6.2543]
["bitfinex","SOLUSD",1723174209190,18.03,159.91,159.87,38.0822]
["bitfinex","SOLUSD",1723174209786,18.03,159.91,159.87,21.8923]
["bitfinex","SOLUSD",1723174209989,18.03,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1723174210180,29.35685039,159.99,159.9,15.6347]
["bitfinex","SOLUSD",1723174210384,22.96285039,159.99,159.92,18.03]
["bitfinex","SOLUSD",1723174210595,18.03,159.97,159.92,18.03]
["bitfinex","SOLUSD",1723174211183,18.03,159.97,159.92,33.6619]
["bitfinex","SOLUSD",1723174213109,18.03,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1723174213404,6.2508,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1723174213405,18.03,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1723174214202,24.2807,159.98,159.93,24.2827]
["bitfinex","SOLUSD",1723174214397,18.03,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1723174214703,6.2516,159.96,159.92,15.6319]
["bitfinex","SOLUSD",1723174214892,18.03,159.97,159.92,15.6319]
["bitfinex","SOLUSD",1723174215093,24.62842936,160.02,159.92,15.6319]
["bitfinex","SOLUSD",1723174215094,24.62842936,160.02,159.93,6.2527]
["bitfinex","SOLUSD",1723174215410,6.5133132,160.02,159.96,18.03]
["bitfinex","SOLUSD",1723174215602,6.5133132,160.02,159.95,15.6298]
["bitfinex","SOLUSD",1723174215603,24.2801,160.0,159.95,39.9117]
["bitfinex","SOLUSD",1723174215993,24.2794,160.02,159.97,24.2811]
["bitfinex","SOLUSD",1723174216196,34.3353,160.03,159.98,24.2806]
["bitfinex","SOLUSD",1723174216393,6.2496,160.01,159.96,7.50152266]
["bitfinex","SOLUSD",1723174216597,18.03,160.0,159.95,33.6598]
["bitfinex","SOLUSD",1723174216814,24.28,160.0,159.95,33.6598]
["bitfinex","SOLUSD",1723174217393,24.28,160.0,159.95,15.6298]
["bitfinex","SOLUSD",1723174217592,24.2804,159.99,159.95,15.6298]
["bitfinex","SOLUSD",1723174218002,18.03,159.99,159.95,15.6298]
["bitfinex","SOLUSD",1723174218318,22.14712209,160.06,159.96,18.03]
["bitfinex","SOLUSD",1723174218536,18.03,160.01,159.96,18.03]
["bitfinex","SOLUSD",1723174218696,18.03,160.01,159.96,24.2811]
["bitfinex","SOLUSD",1723174218888,18.03,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1723174219092,18.03,160.01,159.96,24.2813]
["bitfinex","SOLUSD",1723174219624,18.03,160.01,159.96,24.2815]
["bitfinex","SOLUSD",1723174219911,18.03,159.99,159.94,33.6143]
["bitfinex","SOLUSD",1723174220293,18.03,160.0,159.95,24.2817]
["bitfinex","SOLUSD",1723174220710,24.2801,160.0,159.94,49.2448]
["bitfinex","SOLUSD",1723174221016,24.2795,160.02,159.97,24.2811]
["bitfinex","SOLUSD",1723174221192,18.03,160.0,159.94,31.2148]
["bitfinex","SOLUSD",1723174221392,18.03,159.98,159.94,37.4668]
["bitfinex","SOLUSD",1723174221704,18.03,159.97,159.94,15.6305]
["bitfinex","SOLUSD",1723174222489,18.03,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1723174222793,18.03,159.96,159.92,24.3941]
["bitfinex","SOLUSD",1723174223002,18.03,159.96,159.92,6.3641]
["bitfinex","SOLUSD",1723174223516,18.03,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1723174226390,6.52792209,160.06,159.98,6.0222]
["bitfinex","SOLUSD",1723174226613,18.03,160.04,159.99,18.03]
["bitfinex","SOLUSD",1723174226813,18.03,160.05,160.02,6.249]
["bitfinex","SOLUSD",1723174227018,18.03,160.04,160.02,6.249]
["bitfinex","SOLUSD",1723174227314,18.03,160.05,160.02,6.249]
["bitfinex","SOLUSD",1723174227493,18.03,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1723174228498,18.03,160.05,160.02,6.2492]
["bitfinex","SOLUSD",1723174228826,272.9055,160.11,160.02,33.6529]
["bitfinex","SOLUSD",1723174229008,18.03,160.07,160.03,18.03]
["bitfinex","SOLUSD",1723174229397,18.03,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1723174229598,18.03,160.08,160.03,18.03]
["bitfinex","SOLUSD",1723174229821,18.03,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1723174231212,18.03,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1723174231711,18.03,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1723174234323,18.03,160.08,160.03,24.2788]
["bitfinex","SOLUSD",1723174234836,24.2768,160.08,160.03,24.2788]
["bitfinex","SOLUSD",1723174235914,18.03,160.08,160.03,24.2788]
["bitfinex","SOLUSD",1723174236835,18.03,160.11,160.06,18.03]
["bitfinex","SOLUSD",1723174237145,18.03,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1723174237431,24.2745,160.14,160.09,24.2762]
["bitfinex","SOLUSD",1723174237814,18.03,160.13,160.09,6.2462]
["bitfinex","SOLUSD",1723174238008,22.10473575,160.18,160.1,24.276]
["bitfinex","SOLUSD",1723174238009,6.2441,160.16,160.1,24.276]
["bitfinex","SOLUSD",1723174238221,24.2738,160.16,160.11,24.2756]
["bitfinex","SOLUSD",1723174238641,24.2741,160.15,160.1,6.246]
["bitfinex","SOLUSD",1723174238938,24.2741,160.15,160.1,18.03]
["bitfinex","SOLUSD",1723174239234,24.2741,160.15,160.1,24.276]
["bitfinex","SOLUSD",1723174239410,18.03,160.15,160.1,24.276]
["bitfinex","SOLUSD",1723174240135,24.2741,160.15,160.1,24.276]
["bitfinex","SOLUSD",1723174241133,6.2446,160.14,160.09,24.2764]
["bitfinex","SOLUSD",1723174241357,22.36586567,160.19,160.12,18.03]
["bitfinex","SOLUSD",1723174241521,18.03,160.17,160.12,24.2749]
["bitfinex","SOLUSD",1723174241722,18.03,160.17,160.12,25.52383247]
["bitfinex","SOLUSD",1723174242320,24.2734,160.17,160.12,24.2749]
["bitfinex","SOLUSD",1723174242515,24.2734,160.17,160.12,6.2449]
["bitfinex","SOLUSD",1723174243425,24.2737,160.16,160.11,33.6435]
["bitfinex","SOLUSD",1723174244029,24.2737,160.16,160.11,39.8891]
["bitfinex","SOLUSD",1723174244347,24.2737,160.16,160.11,21.8591]
["bitfinex","SOLUSD",1723174244533,6.2437,160.16,160.11,21.8591]
["bitfinex","SOLUSD",1723174244731,18.03,160.12,160.08,21.8635]
["bitfinex","SOLUSD",1723174245131,18.03,160.11,160.08,21.8635]
["bitfinex","SOLUSD",1723174245327,18.03,160.12,160.08,21.8635]
["bitfinex","SOLUSD",1723174245629,18.03,160.12,160.08,15.617]
["bitfinex","SOLUSD",1723174245836,18.03,160.11,160.04,69.6555]
["bitfinex","SOLUSD",1723174246147,18.03,160.11,160.06,18.03]
["bitfinex","SOLUSD",1723174246445,6.2449,160.13,160.08,24.2768]
["bitfinex","SOLUSD",1723174246755,18.03,160.13,160.08,24.2768]
["bitfinex","SOLUSD",1723174246943,18.03,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1723174247733,18.03,160.12,160.07,24.2772]
["bitfinex","SOLUSD",1723174249851,18.03,160.1,160.06,15.6182]
["bitfinex","SOLUSD",1723174250050,18.03,160.09,160.06,15.6182]
["bitfinex","SOLUSD",1723174250663,18.03,160.09,160.04,40.8247]
["bitfinex","SOLUSD",1723174250845,18.03,160.07,160.04,16.6313]
["bitfinex","SOLUSD",1723174251152,18.03,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1723174251733,18.03,160.07,160.03,21.8706]
["bitfinex","SOLUSD",1723174253230,18.03,160.07,160.03,39.9006]
["bitfinex","SOLUSD",1723174253755,18.03,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1723174253923,18.03,160.08,160.05,6.248]
["bitfinex","SOLUSD",1723174255158,18.03,160.08,160.04,24.2783]
["bitfinex","SOLUSD",1723174255534,18.03,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1723174257764,18.03,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1723174258057,18.03,160.07,160.04,6.2484]
["bitfinex","SOLUSD",1723174258553,18.03,160.08,160.05,6.2478]
["bitfinex","SOLUSD",1723174258743,18.03,160.08,160.04,24.2783]
["bitfinex","SOLUSD",1723174259534,18.03,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1723174260543,18.03,160.07,160.03,33.6519]
["bitfinex","SOLUSD",1723174260740,18.03,160.07,160.03,39.9003]
["bitfinex","SOLUSD",1723174261059,18.03,160.09,160.05,6.2478]
["bitfinex","SOLUSD",1723174261268,6.2461,160.1,160.05,6.2478]
["bitfinex","SOLUSD",1723174261269,18.03,160.08,160.05,6.2478]
["bitfinex","SOLUSD",1723174262641,6.2457,160.11,160.05,6.2478]
["bitfinex","SOLUSD",1723174262858,18.03,160.09,160.07,6.2471]
["bitfinex","SOLUSD",1723174263153,25.8276,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1723174263367,18.03,160.1,160.08,6.2467]
["bitfinex","SOLUSD",1723174263537,4.36,160.13,160.06,15.6189]
["bitfinex","SOLUSD",1723174263746,4.36,160.13,160.11,18.03]
["bitfinex","SOLUSD",1723174263969,4.36,160.13,160.12,15.6132]
["bitfinex","SOLUSD",1723174264649,4.36,160.13,160.12,21.8585]
["bitfinex","SOLUSD",1723174264957,4.36,160.13,160.12,39.8885]
["bitfinex","SOLUSD",1723174266654,4.36,160.13,160.12,84.8885]
["bitfinex","SOLUSD",1723174270961,4.36,160.13,160.12,100.282]
["bitfinex","SOLUSD",1723174271185,15.1354,160.25,160.16,15.6087]
["bitfinex","SOLUSD",1723174271495,18.03,160.28,160.18,15.3935]
["bitfinex","SOLUSD",1723174271651,6.50760096,160.27,160.23,24.2709]
["bitfinex","SOLUSD",1723174271855,18.03,160.28,160.22,18.03]
["bitfinex","SOLUSD",1723174272279,6.2381,160.31,160.24,18.03]
["bitfinex","SOLUSD",1723174272453,18.03,160.3,160.24,24.2703]
["bitfinex","SOLUSD",1723174272776,18.03,160.3,160.23,15.6023]
["bitfinex","SOLUSD",1723174272777,18.03,160.29,160.23,33.6323]
["bitfinex","SOLUSD",1723174272984,18.03,160.26,160.23,15.6023]
["bitfinex","SOLUSD",1723174273189,18.03,160.25,160.19,6.2423]
["bitfinex","SOLUSD",1723174273481,18.03,160.25,160.2,18.03]
["bitfinex","SOLUSD",1723174273680,26.21,160.26,160.19,6.2423]
["bitfinex","SOLUSD",1723174275078,32.4507,160.24,160.18,15.6067]
["bitfinex","SOLUSD",1723174275261,26.21,160.22,160.15,32.4538]
["bitfinex","SOLUSD",1723174275465,26.21,160.22,160.14,15.1225]
["bitfinex","SOLUSD",1723174275466,26.21,160.2,160.14,15.1225]
["bitfinex","SOLUSD",1723174276286,26.21,160.2,160.13,28.2886]
["bitfinex","SOLUSD",1723174276287,26.21,160.18,160.13,21.8559]
["bitfinex","SOLUSD",1723174276756,26.21,160.18,160.13,15.6114]
["bitfinex","SOLUSD",1723174277480,32.453,160.18,160.13,15.6114]
["bitfinex","SOLUSD",1723174278658,26.21,160.16,160.1,6.2457]
["bitfinex","SOLUSD",1723174279055,32.4538,160.16,160.1,6.2457]
["bitfinex","SOLUSD",1723174280379,32.4538,160.16,160.09,22.0475]
["bitfinex","SOLUSD",1723174280380,26.21,160.14,160.09,15.6157]
["bitfinex","SOLUSD",1723174280567,26.21,160.14,160.09,21.8621]
["bitfinex","SOLUSD",1723174281064,26.21,160.14,160.05,48.4118]
["bitfinex","SOLUSD",1723174281065,26.21,160.12,160.05,48.4118]
["bitfinex","SOLUSD",1723174281378,26.21,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1723174281576,26.21,160.12,160.06,6.2475]
["bitfinex","SOLUSD",1723174281781,26.21,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1723174281982,26.21,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1723174282569,26.21,160.14,160.07,6.2469]
["bitfinex","SOLUSD",1723174282762,26.21,160.14,160.05,48.4118]
["bitfinex","SOLUSD",1723174282965,26.21,160.14,160.06,45.0]
["bitfinex","SOLUSD",1723174283161,32.4545,160.14,160.08,6.2467]
["bitfinex","SOLUSD",1723174284180,26.21,160.14,160.08,15.6166]
["bitfinex","SOLUSD",1723174284383,26.21,160.16,160.09,71.21]
["bitfinex","SOLUSD",1723174284561,26.21,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1723174284891,26.21,160.18,160.12,1.24885758]
["bitfinex","SOLUSD",1723174285190,26.21,160.18,160.14,6.2445]
["bitfinex","SOLUSD",1723174285856,26.21,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1723174286065,42.8567,160.22,160.14,15.6108]
["bitfinex","SOLUSD",1723174286373,32.4297,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1723174286572,6.2411,160.23,160.17,21.8511]
["bitfinex","SOLUSD",1723174286784,32.4514,160.22,160.17,15.6079]
["bitfinex","SOLUSD",1723174286989,26.21,160.22,160.17,15.6079]
["bitfinex","SOLUSD",1723174287284,26.21,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1723174287589,32.4508,160.24,160.18,51.2429]
["bitfinex","SOLUSD",1723174287889,26.21,160.24,160.17,15.6079]
["bitfinex","SOLUSD",1723174288083,26.21,160.24,160.18,51.2429]
["bitfinex","SOLUSD",1723174288286,26.21,160.24,160.17,15.6079]
["bitfinex","SOLUSD",1723174288287,6.241,160.23,160.17,15.6079]
["bitfinex","SOLUSD",1723174288669,15.7693,160.26,160.2,15.6046]
["bitfinex","SOLUSD",1723174288871,26.21,160.26,160.2,21.8464]
["bitfinex","SOLUSD",1723174289168,6.2399,160.26,160.2,21.8464]
["bitfinex","SOLUSD",1723174289360,32.4499,160.26,160.21,45.0]
["bitfinex","SOLUSD",1723174289557,32.4499,160.26,160.2,21.8464]
["bitfinex","SOLUSD",1723174290479,32.4499,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1723174291392,32.4499,160.26,160.2,15.6046]
["bitfinex","SOLUSD",1723174291592,6.2403,160.25,160.2,21.8467]
["bitfinex","SOLUSD",1723174291790,26.21,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1723174292169,26.21,160.22,160.16,15.6087]
["bitfinex","SOLUSD",1723174292489,26.21,160.24,160.19,15.6063]
["bitfinex","SOLUSD",1723174292790,26.21,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1723174293100,26.21,160.26,160.22,15.6033]
["bitfinex","SOLUSD",1723174293259,26.21,160.28,160.22,15.6033]
["bitfinex","SOLUSD",1723174293591,21.64900262,160.3,160.22,15.6033]
["bitfinex","SOLUSD",1723174293777,26.21,160.27,160.22,16.85142285]
["bitfinex","SOLUSD",1723174294092,26.21,160.27,160.22,23.09252285]
["bitfinex","SOLUSD",1723174294294,26.21,160.27,160.23,6.2408]
["bitfinex","SOLUSD",1723174294468,26.21,160.27,160.22,23.09272285]
["bitfinex","SOLUSD",1723174294791,26.21,160.27,160.22,15.6033]
["bitfinex","SOLUSD",1723174295294,26.21,160.27,160.2,6.2418]
["bitfinex","SOLUSD",1723174295464,26.21,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1723174295665,26.21,160.27,160.2,1.24808913]
["bitfinex","SOLUSD",1723174295885,26.21,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1723174296388,26.21,160.27,160.21,15.6043]
["bitfinex","SOLUSD",1723174296970,32.4494,160.27,160.22,1.24811085]
["bitfinex","SOLUSD",1723174297279,32.4494,160.27,160.21,15.6043]
["bitfinex","SOLUSD",1723174297714,26.21,160.27,160.22,1.24807659]
["bitfinex","SOLUSD",1723174297898,32.4487,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1723174298365,26.21,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1723174298565,6.2383,160.3,160.25,45.0]
["bitfinex","SOLUSD",1723174298792,6.2383,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1723174299377,26.21,160.31,160.24,15.6013]
["bitfinex","SOLUSD",1723174299582,26.21,160.31,160.25,45.0]
["bitfinex","SOLUSD",1723174300703,27.0289545,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1723174301297,0.8189545,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1723174302090,0.8189545,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1723174302289,0.8189545,160.34,160.33,12.3404]
["bitfinex","SOLUSD",1723174302603,0.8189545,160.34,160.31,6.1033]
["bitfinex","SOLUSD",1723174302777,0.8189545,160.34,160.3,15.5955]
["bitfinex","SOLUSD",1723174302975,0.8189545,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1723174303396,0.8189545,160.34,160.33,51.2371]
["bitfinex","SOLUSD",1723174305902,0.8189545,160.34,160.3,15.5955]
["bitfinex","SOLUSD",1723174306074,0.8189545,160.34,160.31,52.48472574]
["bitfinex","SOLUSD",1723174306273,0.8189545,160.34,160.31,46.24722574]
["bitfinex","SOLUSD",1723174306869,0.8189545,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1723174307071,0.8189545,160.34,160.33,52.48431872]
["bitfinex","SOLUSD",1723174307500,0.8189545,160.34,160.33,51.2371]
["bitfinex","SOLUSD",1723174307674,0.8189545,160.34,160.3,15.5955]
["bitfinex","SOLUSD",1723174307872,0.8189545,160.34,160.31,45.0]
["bitfinex","SOLUSD",1723174308077,0.8189545,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1723174308879,0.8189545,160.34,160.31,45.0]
["bitfinex","SOLUSD",1723174309072,0.8189545,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1723174309372,0.8189545,160.34,160.33,51.2371]
["bitfinex","SOLUSD",1723174311395,0.8189545,160.34,160.3,15.5955]
["bitfinex","SOLUSD",1723174312099,0.8189545,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1723174312805,0.8189545,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1723174312989,0.8189545,160.34,160.3,21.8335]
["bitfinex","SOLUSD",1723174313192,0.8189545,160.34,160.3,15.5955]
["bitfinex","SOLUSD",1723174313411,0.8189545,160.34,160.31,1.24733168]
["bitfinex","SOLUSD",1723174314209,0.8189545,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1723174314410,0.8189545,160.34,160.33,51.2371]
["bitfinex","SOLUSD",1723174314911,0.8189545,160.34,160.31,6.2375]
["bitfinex","SOLUSD",1723174315086,0.8189545,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1723174315281,0.8189545,160.34,160.3,21.8334]
["bitfinex","SOLUSD",1723174315476,0.8189545,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1723174315681,0.8189545,160.34,160.3,15.5955]
["bitfinex","SOLUSD",1723174316006,26.21,160.33,160.26,15.5988]
["bitfinex","SOLUSD",1723174316382,26.21,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1723174316590,0.8189545,160.34,160.31,15.5946]
["bitfinex","SOLUSD",1723174316789,0.8189545,160.34,160.31,16.84184848]
["bitfinex","SOLUSD",1723174316988,0.8189545,160.34,160.31,15.5946]
["bitfinex","SOLUSD",1723174317195,0.8189545,160.34,160.32,6.2375]
["bitfinex","SOLUSD",1723174317905,0.8189545,160.34,160.33,45.0]
["bitfinex","SOLUSD",1723174318109,0.8189545,160.34,160.32,45.0]
["bitfinex","SOLUSD",1723174318293,0.8189545,160.34,160.32,6.2374]
["bitfinex","SOLUSD",1723174318697,0.8189545,160.34,160.31,15.5946]
["bitfinex","SOLUSD",1723174319614,0.8189545,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1723174319816,0.8189545,160.34,160.33,51.2371]
["bitfinex","SOLUSD",1723174320623,0.8189545,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1723174320811,0.8189545,160.34,160.33,52.48433982]
["bitfinex","SOLUSD",1723174320990,0.8189545,160.34,160.33,51.2371]
["bitfinex","SOLUSD",1723174321189,0.8189545,160.34,160.33,52.48416916]
["bitfinex","SOLUSD",1723174321399,0.8189545,160.34,160.33,51.2371]
["bitfinex","SOLUSD",1723174322090,0.8189545,160.34,160.33,52.48423316]
["bitfinex","SOLUSD",1723174322415,0.8189545,160.34,160.33,45.0]
["bitfinex","SOLUSD",1723174322622,0.8189545,160.34,160.3,21.8958]
["bitfinex","SOLUSD",1723174322795,0.8189545,160.34,160.31,1.24721867]
["bitfinex","SOLUSD",1723174322993,0.8189545,160.34,160.31,7.48471867]
["bitfinex","SOLUSD",1723174323198,0.8189545,160.34,160.31,6.2375]
["bitfinex","SOLUSD",1723174323616,0.8189545,160.34,160.3,21.8336]
["bitfinex","SOLUSD",1723174323818,26.21,160.33,160.26,37.2545]
["bitfinex","SOLUSD",1723174324019,32.4471,160.33,160.26,37.2545]
["bitfinex","SOLUSD",1723174324228,6.2375,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1723174324392,26.21,160.33,160.28,6.2388]
["bitfinex","SOLUSD",1723174324595,6.2376,160.32,160.26,15.5989]
["bitfinex","SOLUSD",1723174324891,26.21,160.31,160.26,21.8387]
["bitfinex","SOLUSD",1723174325309,26.21,160.31,160.27,6.2392]
["bitfinex","SOLUSD",1723174325528,26.21,160.31,160.26,15.5989]
["bitfinex","SOLUSD",1723174325888,26.21,160.31,160.26,21.8383]
["bitfinex","SOLUSD",1723174326090,6.2383,160.3,160.26,15.5989]
["bitfinex","SOLUSD",1723174326512,26.21,160.31,160.23,32.4507]
["bitfinex","SOLUSD",1723174326725,26.21,160.29,160.22,15.6029]
["bitfinex","SOLUSD",1723174327093,26.21,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1723174327741,26.21,160.31,160.25,21.8401]
["bitfinex","SOLUSD",1723174327925,26.21,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1723174329220,26.21,160.31,160.27,6.2392]
["bitfinex","SOLUSD",1723174329718,26.21,160.31,160.25,15.6003]
["bitfinex","SOLUSD",1723174329719,26.21,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1723174330827,32.4479,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1723174331119,26.21,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1723174331325,26.21,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1723174332300,26.21,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1723174332503,25.21,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1723174332996,31.4479,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1723174333392,31.448,160.31,160.27,45.0]
["bitfinex","SOLUSD",1723174333616,31.448,160.31,160.26,1.24765652]
["bitfinex","SOLUSD",1723174333812,31.448,160.31,160.26,45.0]
["bitfinex","SOLUSD",1723174335318,17.2987545,160.34,160.27,1.24766515]
["bitfinex","SOLUSD",1723174335602,6.2373,160.33,160.27,7.48666515]
["bitfinex","SOLUSD",1723174335807,32.4476,160.32,160.28,45.0]
["bitfinex","SOLUSD",1723174336009,6.239,160.29,160.22,15.6034]
["bitfinex","SOLUSD",1723174336326,32.4483,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1723174336516,32.4483,160.3,160.26,45.0]
["bitfinex","SOLUSD",1723174336714,26.21,160.3,160.26,51.2398]
["bitfinex","SOLUSD",1723174338105,26.21,160.3,160.26,45.0]
["bitfinex","SOLUSD",1723174338305,26.21,160.3,160.25,45.0]
["bitfinex","SOLUSD",1723174338613,26.21,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1723174338813,26.21,160.3,160.27,45.0]
["bitfinex","SOLUSD",1723174339134,6.2399,160.26,160.2,21.8465]
["bitfinex","SOLUSD",1723174339342,32.4499,160.26,160.2,21.8465]
["bitfinex","SOLUSD",1723174339502,6.2402,160.25,160.2,21.8465]
["bitfinex","SOLUSD",1723174339827,6.2402,160.25,160.2,15.6047]
["bitfinex","SOLUSD",1723174340238,26.21,160.24,160.2,15.6047]
["bitfinex","SOLUSD",1723174340826,32.4507,160.24,160.2,15.6047]
["bitfinex","SOLUSD",1723174341018,32.4507,160.24,160.16,41.8184]
["bitfinex","SOLUSD",1723174341214,6.2418,160.21,160.16,21.8518]
["bitfinex","SOLUSD",1723174341730,15.0944,160.27,160.2,15.6051]
["bitfinex","SOLUSD",1723174341936,32.4502,160.26,160.2,15.6051]
["bitfinex","SOLUSD",1723174342226,32.4499,160.26,160.2,15.6051]
["bitfinex","SOLUSD",1723174342438,32.4499,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1723174343010,32.4499,160.26,160.22,1.24807896]
["bitfinex","SOLUSD",1723174343415,26.21,160.26,160.22,7.48937896]
["bitfinex","SOLUSD",1723174343635,26.21,160.26,160.22,1.24807896]
["bitfinex","SOLUSD",1723174343929,21.3339,160.27,160.22,1.24807896]
["bitfinex","SOLUSD",1723174344310,21.3339,160.27,160.22,7.48937896]
["bitfinex","SOLUSD",1723174344511,21.3339,160.27,160.23,45.0]
["bitfinex","SOLUSD",1723174344709,21.3339,160.27,160.24,1.2479414]
["bitfinex","SOLUSD",1723174345434,21.3339,160.27,160.23,45.0]
["bitfinex","SOLUSD",1723174345435,6.2399,160.26,160.23,45.0]
["bitfinex","SOLUSD",1723174345737,6.2399,160.26,160.2,15.6051]
["bitfinex","SOLUSD",1723174345738,6.2404,160.25,160.2,15.6051]
["bitfinex","SOLUSD",1723174345936,6.2404,160.25,160.21,46.24806372]
["bitfinex","SOLUSD",1723174346104,32.4498,160.26,160.21,46.24806372]
["bitfinex","SOLUSD",1723174346307,6.6168,160.3,160.23,15.6025]
["bitfinex","SOLUSD",1723174346535,32.8268,160.3,160.24,46.2478163]
["bitfinex","SOLUSD",1723174347914,15.223,160.31,160.25,27.45777787]
["bitfinex","SOLUSD",1723174348121,32.4475,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1723174348321,6.2379,160.31,160.28,45.0]
["bitfinex","SOLUSD",1723174348514,6.2379,160.31,160.25,32.4499]
["bitfinex","SOLUSD",1723174348730,6.2379,160.31,160.26,45.0]
["bitfinex","SOLUSD",1723174350442,6.2379,160.31,160.27,1.24764528]
["bitfinex","SOLUSD",1723174351233,6.2379,160.31,160.26,45.0]
["bitfinex","SOLUSD",1723174351624,6.2379,160.31,160.26,46.24764635]
["bitfinex","SOLUSD",1723174351825,6.2379,160.31,160.27,1.24764439]
["bitfinex","SOLUSD",1723174352337,6.2379,160.31,160.26,45.0]
["bitfinex","SOLUSD",1723174353218,6.2379,160.31,160.27,1.24764367]
["bitfinex","SOLUSD",1723174353419,26.21,160.32,160.27,1.24764367]
["bitfinex","SOLUSD",1723174353620,27.0289545,160.34,160.27,1.24764367]
["bitfinex","SOLUSD",1723174354531,6.2371,160.33,160.27,7.48704367]
["bitfinex","SOLUSD",1723174354846,6.2371,160.33,160.28,45.0]
["bitfinex","SOLUSD",1723174355346,6.2371,160.33,160.29,1.2474797]
["bitfinex","SOLUSD",1723174355528,26.21,160.32,160.26,15.5994]
["bitfinex","SOLUSD",1723174356946,6.2385,160.3,160.26,15.5994]
["bitfinex","SOLUSD",1723174357531,26.21,160.32,160.26,15.5994]
["bitfinex","SOLUSD",1723174357532,6.2379,160.31,160.27,1.24770365]
["bitfinex","SOLUSD",1723174357731,32.4475,160.32,160.27,1.24770365]
["bitfinex","SOLUSD",1723174358039,32.4475,160.32,160.27,1.24767906]
["bitfinex","SOLUSD",1723174358236,32.4475,160.32,160.27,52.48697906]
["bitfinex","SOLUSD",1723174359524,32.4475,160.32,160.27,51.2393]
["bitfinex","SOLUSD",1723174360245,27.0289545,160.34,160.28,1.24766114]
["bitfinex","SOLUSD",1723174361236,27.0289545,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1723174361444,27.0289545,160.34,160.29,7.48605292]
["bitfinex","SOLUSD",1723174362338,27.0289545,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1723174365456,0.8189545,160.34,160.31,15.5947]
["bitfinex","SOLUSD",1723174365662,0.8189545,160.34,160.32,52.48463634]
["bitfinex","SOLUSD",1723174365854,0.8189545,160.34,160.32,45.0]
["bitfinex","SOLUSD",1723174366033,0.8189545,160.34,160.31,21.8326]
["bitfinex","SOLUSD",1723174366360,0.8189545,160.34,160.32,46.24731394]
["bitfinex","SOLUSD",1723174366660,0.8189545,160.34,160.32,45.0]
["bitfinex","SOLUSD",1723174368061,0.8189545,160.34,160.29,6.2383]
["bitfinex","SOLUSD",1723174368357,0.8189545,160.34,160.3,45.0]
["bitfinex","SOLUSD",1723174368656,0.8189545,160.34,160.29,51.2383]
["bitfinex","SOLUSD",1723174369047,0.8189545,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1723174371859,17.95,160.32,160.29,45.0]
["bitfinex","SOLUSD",1723174372161,17.95,160.32,160.29,51.2385]
["bitfinex","SOLUSD",1723174372334,17.95,160.32,160.29,6.2385]
["bitfinex","SOLUSD",1723174374442,17.95,160.32,160.28,15.5976]
["bitfinex","SOLUSD",1723174374443,17.95,160.32,160.28,21.8366]
["bitfinex","SOLUSD",1723174375459,17.95,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1723174375759,7.0556545,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1723174375760,0.8189545,160.34,160.33,6.2371]
["bitfinex","SOLUSD",1723174376447,0.8189545,160.34,160.31,33.5446]
["bitfinex","SOLUSD",1723174376761,0.8189545,160.34,160.32,1.24732803]
["bitfinex","SOLUSD",1723174377441,0.8189545,160.34,160.31,33.5446]
["bitfinex","SOLUSD",1723174378071,0.8189545,160.34,160.32,6.2373]
["bitfinex","SOLUSD",1723174378239,0.8189545,160.34,160.33,51.2371]
["bitfinex","SOLUSD",1723174378562,0.8189545,160.34,160.33,69.1871]
["bitfinex","SOLUSD",1723174380455,0.8189545,160.34,160.33,70.43414613]
["bitfinex","SOLUSD",1723174380637,0.8189545,160.34,160.33,69.1871]
["bitfinex","SOLUSD",1723174380837,0.8189545,160.34,160.33,70.43417665]
["bitfinex","SOLUSD",1723174381064,0.8189545,160.34,160.33,69.1871]
["bitfinex","SOLUSD",1723174385249,0.8189545,160.34,160.33,70.4341652]
["bitfinex","SOLUSD",1723174385450,0.8189545,160.34,160.33,52.4841652]
["bitfinex","SOLUSD",1723174385649,0.8189545,160.34,160.33,70.4341652]
["bitfinex","SOLUSD",1723174386053,0.8189545,160.34,160.33,69.1871]
["bitfinex","SOLUSD",1723174386268,0.8189545,160.34,160.33,70.43407961]
["bitfinex","SOLUSD",1723174387462,0.8189545,160.34,160.33,70.43404638]
["bitfinex","SOLUSD",1723174387676,0.8189545,160.34,160.33,89.1871]
["bitfinex","SOLUSD",1723174388057,0.8189545,160.34,160.33,96.63902107]
["bitfinex","SOLUSD",1723174388567,0.8189545,160.34,160.33,95.3922]
["bitfinex","SOLUSD",1723174390291,3.9,160.35,160.34,21.8285]
["bitfinex","SOLUSD",1723174390590,3.9,160.35,160.34,84.7785]
["bitfinex","SOLUSD",1723174391364,3.9,160.35,160.34,66.8285]
["bitfinex","SOLUSD",1723174391579,3.9,160.35,160.34,39.7785]
["bitfinex","SOLUSD",1723174392991,3.9,160.35,160.34,84.7785]
["bitfinex","SOLUSD",1723174393191,22.7330723,160.48,160.37,31.1763]
["bitfinex","SOLUSD",1723174393486,22.7330723,160.48,160.45,17.95]
["bitfinex","SOLUSD",1723174393487,16.2862,160.48,160.45,17.95]
["bitfinex","SOLUSD",1723174393990,16.2862,160.48,160.44,17.95]
["bitfinex","SOLUSD",1723174394160,22.5178,160.48,160.44,17.95]
["bitfinex","SOLUSD",1723174394359,6.2317,160.47,160.43,17.95]
["bitfinex","SOLUSD",1723174394863,16.2862,160.48,160.43,17.95]
["bitfinex","SOLUSD",1723174394864,40.4675,160.48,160.43,17.95]
["bitfinex","SOLUSD",1723174395182,22.5175,160.48,160.44,17.95]
["bitfinex","SOLUSD",1723174395557,40.4675,160.48,160.44,17.95]
["bitfinex","SOLUSD",1723174395785,16.2862,160.48,160.45,17.95]
["bitfinex","SOLUSD",1723174395976,16.2862,160.48,160.45,24.1823]
["bitfinex","SOLUSD",1723174396502,16.2862,160.48,160.45,17.95]
["bitfinex","SOLUSD",1723174396891,24.9995545,160.5,160.46,17.95]
["bitfinex","SOLUSD",1723174397090,7.0495545,160.5,160.46,17.95]
["bitfinex","SOLUSD",1723174397388,0.8189545,160.5,160.46,17.95]
["bitfinex","SOLUSD",1723174398290,0.8189545,160.5,160.46,24.182]
["bitfinex","SOLUSD",1723174398495,0.8189545,160.5,160.49,24.1809]
["bitfinex","SOLUSD",1723174399887,0.8189545,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1723174400083,0.8189545,160.5,160.49,17.95]
["bitfinex","SOLUSD",1723174400398,0.8189545,160.5,160.49,25.42688328]
["bitfinex","SOLUSD",1723174400614,0.8189545,160.5,160.49,17.95]
["bitfinex","SOLUSD",1723174400765,0.8189545,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1723174400967,18.7689545,160.5,160.46,21.8112]
["bitfinex","SOLUSD",1723174401570,0.8189545,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1723174401874,0.8189545,160.5,160.46,33.5292]
["bitfinex","SOLUSD",1723174402058,18.7689545,160.5,160.46,15.5792]
["bitfinex","SOLUSD",1723174402265,18.7689545,160.5,160.46,39.7612]
["bitfinex","SOLUSD",1723174402464,0.8189545,160.5,160.46,39.7612]
["bitfinex","SOLUSD",1723174402693,18.7689545,160.5,160.46,21.8112]
["bitfinex","SOLUSD",1723174402967,18.7689545,160.5,160.46,15.5792]
["bitfinex","SOLUSD",1723174403181,18.7689545,160.5,160.46,21.8111]
["bitfinex","SOLUSD",1723174403378,18.7689545,160.5,160.46,39.7611]
["bitfinex","SOLUSD",1723174403576,6.5136,160.46,160.36,17.95]
["bitfinex","SOLUSD",1723174403782,6.5136,160.46,160.37,6.2353]
["bitfinex","SOLUSD",1723174403783,17.95,160.41,160.37,6.2353]
["bitfinex","SOLUSD",1723174404183,17.95,160.41,160.38,15.5879]
["bitfinex","SOLUSD",1723174404562,6.2325,160.45,160.38,15.5879]
["bitfinex","SOLUSD",1723174404772,17.95,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1723174405194,17.95,160.41,160.38,15.5879]
["bitfinex","SOLUSD",1723174405491,17.95,160.4,160.38,15.5879]
["bitfinex","SOLUSD",1723174405693,26.16,160.42,160.38,15.5879]
["bitfinex","SOLUSD",1723174405890,26.16,160.42,160.38,21.8229]
["bitfinex","SOLUSD",1723174406676,32.3936,160.42,160.38,15.5879]
["bitfinex","SOLUSD",1723174406985,26.16,160.42,160.38,21.823]
["bitfinex","SOLUSD",1723174407488,26.16,160.42,160.39,6.2345]
["bitfinex","SOLUSD",1723174409172,4.80028435,160.5,160.41,15.585]
["bitfinex","SOLUSD",1723174409485,4.80028435,160.5,160.42,6.2332]
["bitfinex","SOLUSD",1723174409486,26.16,160.47,160.42,6.2332]
["bitfinex","SOLUSD",1723174409997,32.3918,160.47,160.42,6.2332]
["bitfinex","SOLUSD",1723174410311,26.16,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1723174410592,32.3916,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1723174411370,6.2329,160.44,160.38,15.5879]
["bitfinex","SOLUSD",1723174411578,26.16,160.43,160.38,15.5879]
["bitfinex","SOLUSD",1723174411774,26.16,160.43,160.39,6.2344]
["bitfinex","SOLUSD",1723174411985,26.16,160.43,160.38,21.823]
["bitfinex","SOLUSD",1723174412194,26.16,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1723174412879,26.16,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1723174413082,32.3943,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1723174413795,21.9435,160.48,160.37,15.588]
["bitfinex","SOLUSD",1723174413971,26.16,160.43,160.37,15.588]
["bitfinex","SOLUSD",1723174415497,26.16,160.43,160.39,15.5861]
["bitfinex","SOLUSD",1723174415703,26.16,160.43,160.4,6.2343]
["bitfinex","SOLUSD",1723174416277,32.3926,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1723174416880,6.233,160.44,160.39,21.8208]
["bitfinex","SOLUSD",1723174417501,6.2332,160.43,160.39,15.5861]
["bitfinex","SOLUSD",1723174417701,6.2336,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1723174417884,26.16,160.45,160.36,26.16]
["bitfinex","SOLUSD",1723174418084,26.16,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1723174418987,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1723174419197,32.3917,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1723174420608,26.16,160.45,160.39,15.5869]
["bitfinex","SOLUSD",1723174420793,32.3925,160.45,160.39,15.5869]
["bitfinex","SOLUSD",1723174421298,32.3925,160.45,160.4,6.234]
["bitfinex","SOLUSD",1723174421473,6.2328,160.44,160.39,21.8216]
["bitfinex","SOLUSD",1723174421679,26.16,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1723174421880,26.16,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1723174422079,26.16,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1723174422319,6.2336,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1723174422683,32.3941,160.41,160.36,15.5898]
["bitfinex","SOLUSD",1723174423194,26.16,160.41,160.36,15.5898]
["bitfinex","SOLUSD",1723174423705,26.16,160.41,160.36,21.8257]
["bitfinex","SOLUSD",1723174424803,26.16,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1723174425488,26.16,160.41,160.36,21.8254]
["bitfinex","SOLUSD",1723174425709,17.94,160.39,160.36,21.8254]
["bitfinex","SOLUSD",1723174426412,17.94,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1723174427402,17.94,160.39,160.36,15.5898]
["bitfinex","SOLUSD",1723174427608,17.94,160.37,160.33,17.94]
["bitfinex","SOLUSD",1723174427818,17.94,160.36,160.33,6.2371]
["bitfinex","SOLUSD",1723174428405,17.94,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1723174428593,17.94,160.36,160.33,6.2371]
["bitfinex","SOLUSD",1723174429198,17.94,160.36,160.34,6.2367]
["bitfinex","SOLUSD",1723174429406,17.94,160.36,160.32,21.8303]
["bitfinex","SOLUSD",1723174429593,17.94,160.36,160.33,6.237]
["bitfinex","SOLUSD",1723174429788,6.2353,160.38,160.33,6.237]
["bitfinex","SOLUSD",1723174429789,26.17,160.37,160.33,6.237]
["bitfinex","SOLUSD",1723174430693,32.4049,160.39,160.33,6.237]
["bitfinex","SOLUSD",1723174430897,32.4049,160.39,160.33,7.48425512]
["bitfinex","SOLUSD",1723174431095,32.4049,160.39,160.33,6.237]
["bitfinex","SOLUSD",1723174431808,32.4049,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1723174432613,26.17,160.39,160.36,6.2356]
["bitfinex","SOLUSD",1723174433121,26.17,160.39,160.35,21.8267]
["bitfinex","SOLUSD",1723174434725,32.4048,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1723174435387,32.4048,160.39,160.33,6.2371]
["bitfinex","SOLUSD",1723174435799,26.17,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1723174437403,26.17,160.37,160.33,6.2369]
["bitfinex","SOLUSD",1723174437719,32.4056,160.37,160.32,15.5937]
["bitfinex","SOLUSD",1723174437924,32.4056,160.37,160.32,21.831]
["bitfinex","SOLUSD",1723174438219,26.17,160.35,160.32,15.5937]
["bitfinex","SOLUSD",1723174438788,26.17,160.35,160.32,21.8312]
["bitfinex","SOLUSD",1723174440337,26.17,160.34,160.3,6.2379]
["bitfinex","SOLUSD",1723174440726,26.17,160.34,160.29,15.5965]
["bitfinex","SOLUSD",1723174440907,26.17,160.34,160.3,45.0]
["bitfinex","SOLUSD",1723174441701,26.17,160.34,160.3,51.2379]
["bitfinex","SOLUSD",1723174442430,26.17,160.34,160.31,6.2379]
["bitfinex","SOLUSD",1723174443120,26.17,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1723174444122,26.17,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1723174444304,32.4061,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1723174444707,26.17,160.34,160.3,51.2382]
["bitfinex","SOLUSD",1723174445019,26.17,160.32,160.26,21.8389]
["bitfinex","SOLUSD",1723174445195,26.17,160.32,160.26,15.5995]
["bitfinex","SOLUSD",1723174445395,26.17,160.32,160.26,21.8393]
["bitfinex","SOLUSD",1723174445699,26.17,160.3,160.26,21.8393]
["bitfinex","SOLUSD",1723174446192,26.17,160.3,160.26,15.5995]
["bitfinex","SOLUSD",1723174446413,15.8819,160.35,160.26,15.5995]
["bitfinex","SOLUSD",1723174446414,26.17,160.28,160.26,15.5995]
["bitfinex","SOLUSD",1723174447314,26.17,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1723174447504,26.17,160.29,160.26,15.5995]
["bitfinex","SOLUSD",1723174447704,26.17,160.29,160.26,21.8393]
["bitfinex","SOLUSD",1723174448191,26.17,160.27,160.22,15.6026]
["bitfinex","SOLUSD",1723174448392,26.17,160.27,160.23,6.241]
["bitfinex","SOLUSD",1723174448594,26.17,160.27,160.22,16.85054115]
["bitfinex","SOLUSD",1723174449228,26.17,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1723174449595,26.17,160.29,160.25,21.8407]
["bitfinex","SOLUSD",1723174450023,26.17,160.29,160.25,15.6005]
["bitfinex","SOLUSD",1723174450317,32.4087,160.29,160.25,15.6005]
["bitfinex","SOLUSD",1723174450524,26.17,160.29,160.25,21.8407]
["bitfinex","SOLUSD",1723174451025,32.4088,160.29,160.23,6.2409]
["bitfinex","SOLUSD",1723174451221,26.17,160.29,160.24,51.2406]
["bitfinex","SOLUSD",1723174451527,26.17,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1723174451728,17.96,160.27,160.25,7.48799305]
["bitfinex","SOLUSD",1723174451926,17.96,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1723174452142,6.479,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1723174452433,17.96,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1723174452926,17.96,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1723174454127,15.8819,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1723174454304,17.96,160.33,160.3,6.2381]
["bitfinex","SOLUSD",1723174454506,15.8819,160.35,160.27,33.5583]
["bitfinex","SOLUSD",1723174454507,17.96,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1723174454906,17.96,160.32,160.3,51.2382]
["bitfinex","SOLUSD",1723174455351,17.96,160.33,160.3,51.2382]
["bitfinex","SOLUSD",1723174455716,12.415,160.38,160.31,1.24742847]
["bitfinex","SOLUSD",1723174455919,17.96,160.37,160.32,17.96]
["bitfinex","SOLUSD",1723174456236,17.96,160.36,160.34,6.2367]
["bitfinex","SOLUSD",1723174456402,17.96,160.36,160.33,7.48429718]
["bitfinex","SOLUSD",1723174456926,17.96,160.34,160.31,6.2377]
["bitfinex","SOLUSD",1723174457129,17.96,160.33,160.3,45.0]
["bitfinex","SOLUSD",1723174458040,17.96,160.33,160.3,51.2381]
["bitfinex","SOLUSD",1723174458206,17.96,160.33,160.3,52.4855552]
["bitfinex","SOLUSD",1723174458816,17.96,160.32,160.29,21.8351]
["bitfinex","SOLUSD",1723174459122,17.96,160.3,160.25,21.8396]
["bitfinex","SOLUSD",1723174459328,17.96,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1723174459527,17.96,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1723174459740,17.96,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1723174460134,17.96,160.29,160.25,15.5998]
["bitfinex","SOLUSD",1723174460135,17.96,160.28,160.25,21.84]
["bitfinex","SOLUSD",1723174460327,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1723174460520,17.96,160.29,160.26,7.48759216]
["bitfinex","SOLUSD",1723174460721,17.96,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1723174461249,17.96,160.28,160.25,15.5998]
["bitfinex","SOLUSD",1723174461750,17.96,160.27,160.25,15.5998]
["bitfinex","SOLUSD",1723174462617,17.96,160.26,160.25,15.5998]
["bitfinex","SOLUSD",1723174463040,17.96,160.27,160.25,21.84]
["bitfinex","SOLUSD",1723174463947,71.84,160.32,160.26,6.2398]
["bitfinex","SOLUSD",1723174463948,17.96,160.28,160.26,6.2398]
["bitfinex","SOLUSD",1723174464439,17.96,160.27,160.24,6.2403]
["bitfinex","SOLUSD",1723174464858,17.96,160.26,160.23,6.241]
["bitfinex","SOLUSD",1723174465150,17.96,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1723174465326,17.96,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1723174466720,17.96,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1723174467827,17.96,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1723174468042,17.96,160.24,160.21,15.6036]
["bitfinex","SOLUSD",1723174468340,17.96,160.24,160.21,16.85178551]
["bitfinex","SOLUSD",1723174469148,17.96,160.25,160.21,16.85178551]
["bitfinex","SOLUSD",1723174469450,17.96,160.25,160.22,45.0]
["bitfinex","SOLUSD",1723174469926,17.96,160.25,160.23,6.2408]
["bitfinex","SOLUSD",1723174470128,17.96,160.25,160.22,52.48934287]
["bitfinex","SOLUSD",1723174470645,17.96,160.25,160.22,51.2413]
["bitfinex","SOLUSD",1723174470835,17.96,160.24,160.21,21.8453]
["bitfinex","SOLUSD",1723174471342,17.96,160.25,160.22,51.2413]
["bitfinex","SOLUSD",1723174471734,17.96,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1723174472140,17.96,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1723174472942,17.96,160.24,160.21,21.8453]
["bitfinex","SOLUSD",1723174473749,17.96,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1723174474248,17.96,160.23,160.21,15.6036]
["bitfinex","SOLUSD",1723174475155,17.96,160.22,160.18,21.8499]
["bitfinex","SOLUSD",1723174475320,15.1301,160.28,160.18,15.6073]
["bitfinex","SOLUSD",1723174475321,17.96,160.21,160.18,15.6073]
["bitfinex","SOLUSD",1723174475525,17.96,160.21,160.19,51.2422]
["bitfinex","SOLUSD",1723174476220,17.96,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1723174477948,6.2398,160.27,160.21,6.2414]
["bitfinex","SOLUSD",1723174478148,17.96,160.23,160.21,6.2414]
["bitfinex","SOLUSD",1723174479131,17.96,160.22,160.21,6.2414]
["bitfinex","SOLUSD",1723174479336,17.96,160.23,160.21,6.2414]
["bitfinex","SOLUSD",1723174479735,6.2395,160.27,160.21,6.2418]
["bitfinex","SOLUSD",1723174480057,17.96,160.23,160.21,6.2418]
["bitfinex","SOLUSD",1723174481658,17.96,160.24,160.21,6.2418]
["bitfinex","SOLUSD",1723174482872,21.3695,160.28,160.22,17.96]
["bitfinex","SOLUSD",1723174483158,21.3695,160.28,160.23,1.24808688]
["bitfinex","SOLUSD",1723174483337,17.96,160.26,160.23,1.24808688]
["bitfinex","SOLUSD",1723174483537,17.96,160.26,160.22,17.96]
["bitfinex","SOLUSD",1723174483860,17.96,160.23,160.18,17.96]
["bitfinex","SOLUSD",1723174484062,17.96,160.23,160.2,6.2419]
["bitfinex","SOLUSD",1723174486042,17.96,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1723174488742,17.96,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1723174489062,17.96,160.23,160.2,6.242]
["bitfinex","SOLUSD",1723174489453,17.96,160.22,160.2,6.242]
["bitfinex","SOLUSD",1723174491435,17.96,160.23,160.2,6.242]
["bitfinex","SOLUSD",1723174492976,6.2396,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1723174493173,21.3692,160.28,160.23,6.241]
["bitfinex","SOLUSD",1723174493343,17.96,160.25,160.23,6.241]
["bitfinex","SOLUSD",1723174493969,17.96,160.24,160.22,6.2414]
["bitfinex","SOLUSD",1723174494476,21.3692,160.28,160.23,6.241]
["bitfinex","SOLUSD",1723174494675,17.96,160.26,160.23,6.241]
["bitfinex","SOLUSD",1723174494876,15.1301,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1723174495048,17.96,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1723174495658,17.96,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1723174495860,17.96,160.25,160.22,21.8441]
["bitfinex","SOLUSD",1723174496066,17.96,160.24,160.22,15.6027]
["bitfinex","SOLUSD",1723174496469,17.96,160.23,160.22,15.6027]
["bitfinex","SOLUSD",1723174496671,17.96,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1723174497577,17.96,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1723174497788,17.96,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1723174498580,17.96,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1723174499175,17.96,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1723174499760,15.1301,160.28,160.2,15.6047]
["bitfinex","SOLUSD",1723174500082,17.96,160.23,160.22,6.2413]
["bitfinex","SOLUSD",1723174500278,17.96,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1723174500483,17.96,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1723174501303,17.96,160.2,160.17,15.6083]
["bitfinex","SOLUSD",1723174501457,17.96,160.18,160.13,24.83875937]
["bitfinex","SOLUSD",1723174501653,17.39956963,160.23,160.13,42.79875937]
["bitfinex","SOLUSD",1723174501850,6.243,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1723174502055,6.243,160.18,160.13,21.8568]
["bitfinex","SOLUSD",1723174502056,17.96,160.15,160.13,21.8568]
["bitfinex","SOLUSD",1723174502477,17.96,160.14,160.08,31.16915937]
["bitfinex","SOLUSD",1723174502657,17.96,160.14,160.09,15.6153]
["bitfinex","SOLUSD",1723174502658,17.96,160.11,160.09,15.6153]
["bitfinex","SOLUSD",1723174503280,17.96,160.11,160.09,21.8617]
["bitfinex","SOLUSD",1723174503767,17.96,160.11,160.09,15.6153]
["bitfinex","SOLUSD",1723174503963,17.96,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1723174504173,78.2331833,160.16,160.08,6.2468]
["bitfinex","SOLUSD",1723174504358,17.96,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1723174504552,6.3931833,160.16,160.06,1.24938184]
["bitfinex","SOLUSD",1723174504775,15.8385,160.17,160.1,17.96]
["bitfinex","SOLUSD",1723174504986,17.96,160.15,160.1,17.96]
["bitfinex","SOLUSD",1723174505454,17.96,160.15,160.11,1.24896511]
["bitfinex","SOLUSD",1723174505656,6.39116768,160.21,160.12,15.3413]
["bitfinex","SOLUSD",1723174505867,17.96,160.19,160.17,15.6083]
["bitfinex","SOLUSD",1723174506076,17.96,160.19,160.13,46.24851061]
["bitfinex","SOLUSD",1723174506077,17.96,160.19,160.15,6.2439]
["bitfinex","SOLUSD",1723174506254,17.96,160.18,160.15,6.2439]
["bitfinex","SOLUSD",1723174506457,17.96,160.17,160.14,6.2443]
["bitfinex","SOLUSD",1723174506772,17.96,160.18,160.15,6.2441]
["bitfinex","SOLUSD",1723174507197,17.96,160.17,160.15,6.2441]
["bitfinex","SOLUSD",1723174507480,17.96,160.17,160.13,21.856]
["bitfinex","SOLUSD",1723174507680,32.4729,160.18,160.13,21.856]
["bitfinex","SOLUSD",1723174508467,32.4738,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1723174509367,1.56128235,160.21,160.1,6.246]
["bitfinex","SOLUSD",1723174509368,26.23,160.14,160.1,6.246]
["bitfinex","SOLUSD",1723174509568,26.23,160.12,160.09,15.6152]
["bitfinex","SOLUSD",1723174509771,26.23,160.1,160.05,15.6193]
["bitfinex","SOLUSD",1723174509976,26.23,160.1,160.06,6.2473]
["bitfinex","SOLUSD",1723174512190,32.4761,160.1,160.05,15.6193]
["bitfinex","SOLUSD",1723174512362,26.23,160.09,160.05,15.6193]
["bitfinex","SOLUSD",1723174512561,26.23,160.09,160.02,6.1405]
["bitfinex","SOLUSD",1723174512562,26.23,160.08,160.02,6.1405]
["bitfinex","SOLUSD",1723174512769,32.4765,160.09,160.02,6.1405]
["bitfinex","SOLUSD",1723174513092,26.23,160.09,160.05,6.248]
["bitfinex","SOLUSD",1723174513580,26.23,160.09,160.04,21.8693]
["bitfinex","SOLUSD",1723174513785,26.23,160.07,160.02,6.2488]
["bitfinex","SOLUSD",1723174514186,26.23,160.08,160.03,15.6217]
["bitfinex","SOLUSD",1723174514396,26.23,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1723174514564,26.23,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1723174514886,26.23,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1723174515263,26.23,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1723174515480,32.4761,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1723174515699,26.23,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1723174516395,32.4769,160.08,160.03,15.6217]
["bitfinex","SOLUSD",1723174517197,6.2473,160.07,160.02,6.249]
["bitfinex","SOLUSD",1723174517366,26.23,160.08,160.0,73.8498]
["bitfinex","SOLUSD",1723174517367,26.23,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1723174518375,32.4769,160.08,160.02,48.102]
["bitfinex","SOLUSD",1723174518880,6.2472,160.07,160.02,21.872]
["bitfinex","SOLUSD",1723174520169,6.2478,160.06,160.0,42.6011]
["bitfinex","SOLUSD",1723174520375,32.4778,160.06,159.98,47.992]
["bitfinex","SOLUSD",1723174520584,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1723174520909,26.23,160.06,159.98,47.992]
["bitfinex","SOLUSD",1723174521067,32.4776,160.07,160.02,6.2492]
["bitfinex","SOLUSD",1723174521269,26.23,160.07,160.02,6.2492]
["bitfinex","SOLUSD",1723174521500,26.23,160.07,160.01,15.624]
["bitfinex","SOLUSD",1723174521877,32.4772,160.07,160.01,15.624]
["bitfinex","SOLUSD",1723174522078,26.23,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1723174522491,26.23,160.07,160.01,21.8735]
["bitfinex","SOLUSD",1723174522683,26.23,160.06,160.01,15.624]
["bitfinex","SOLUSD",1723174522909,32.4776,160.06,160.01,15.624]
["bitfinex","SOLUSD",1723174523082,32.4784,160.04,159.98,12.3867]
["bitfinex","SOLUSD",1723174523374,32.4784,160.04,159.98,7.38595939]
["bitfinex","SOLUSD",1723174523573,32.4784,160.04,159.98,6.136]
["bitfinex","SOLUSD",1723174524487,6.2488,160.03,159.98,6.136]
["bitfinex","SOLUSD",1723174524679,32.4784,160.05,159.99,6.2502]
["bitfinex","SOLUSD",1723174525090,32.4786,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1723174525411,32.4786,160.04,159.98,6.136]
["bitfinex","SOLUSD",1723174525898,32.4786,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1723174526198,26.23,160.04,159.99,7.50012648]
["bitfinex","SOLUSD",1723174526372,32.4787,160.04,159.98,12.3867]
["bitfinex","SOLUSD",1723174526702,32.4787,160.04,159.97,15.6271]
["bitfinex","SOLUSD",1723174526703,26.23,160.01,159.97,15.6271]
["bitfinex","SOLUSD",1723174526914,26.23,160.01,159.96,21.4112]
["bitfinex","SOLUSD",1723174527207,26.23,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1723174527393,32.4796,160.01,159.96,21.8793]
["bitfinex","SOLUSD",1723174527709,6.25,160.0,159.96,15.628]
["bitfinex","SOLUSD",1723174528089,26.23,160.01,159.96,21.8795]
["bitfinex","SOLUSD",1723174528285,26.23,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1723174528490,26.23,160.01,159.96,15.628]
["bitfinex","SOLUSD",1723174528703,32.4797,160.01,159.96,21.8795]
["bitfinex","SOLUSD",1723174529586,26.23,160.01,159.96,21.8795]
["bitfinex","SOLUSD",1723174530286,32.4797,160.01,159.96,21.8795]
["bitfinex","SOLUSD",1723174530604,32.4797,160.01,159.96,21.8793]
["bitfinex","SOLUSD",1723174531206,6.25,160.0,159.96,15.628]
["bitfinex","SOLUSD",1723174531503,6.25,160.0,159.95,7.0708545]
["bitfinex","SOLUSD",1723174531692,18.03,159.98,159.95,0.8189545]
["bitfinex","SOLUSD",1723174532006,18.03,159.99,159.95,7.0706545]
["bitfinex","SOLUSD",1723174532215,18.03,159.98,159.95,7.0706545]
["bitfinex","SOLUSD",1723174532515,18.03,159.98,159.95,0.8189545]
["bitfinex","SOLUSD",1723174532881,18.03,159.97,159.95,0.8189545]
["bitfinex","SOLUSD",1723174533078,6.25,160.0,159.95,7.0707545]
["bitfinex","SOLUSD",1723174533284,18.03,159.98,159.95,7.0707545]
["bitfinex","SOLUSD",1723174533595,18.03,159.97,159.95,7.0707545]
["bitfinex","SOLUSD",1723174534606,18.03,159.98,159.96,6.2515]
["bitfinex","SOLUSD",1723174535717,18.03,159.98,159.95,7.0707545]
["bitfinex","SOLUSD",1723174536402,6.25,160.0,159.95,7.0707545]
["bitfinex","SOLUSD",1723174536602,18.03,159.98,159.95,7.0707545]
["bitfinex","SOLUSD",1723174537522,6.25,160.0,159.95,7.0707545]
["bitfinex","SOLUSD",1723174537523,24.2815,159.96,159.95,0.8189545]
["bitfinex","SOLUSD",1723174537705,18.03,159.96,159.95,0.8189545]
["bitfinex","SOLUSD",1723174540510,24.2815,159.96,159.95,0.8189545]
["bitfinex","SOLUSD",1723174543922,18.03,159.96,159.87,21.8922]
["bitfinex","SOLUSD",1723174544121,18.03,159.88,159.85,6.2554]
["bitfinex","SOLUSD",1723174544324,18.03,159.87,159.84,15.6404]
["bitfinex","SOLUSD",1723174545241,18.03,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1723174545470,18.03,159.87,159.84,21.8966]
["bitfinex","SOLUSD",1723174545609,18.03,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1723174546014,18.03,159.86,159.83,6.2565]
["bitfinex","SOLUSD",1723174546317,18.03,159.84,159.81,21.9007]
["bitfinex","SOLUSD",1723174546519,18.03,159.84,159.81,15.6434]
["bitfinex","SOLUSD",1723174546740,6.2538,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1723174547049,18.03,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1723174547247,18.03,159.89,159.84,39.9262]
["bitfinex","SOLUSD",1723174547413,18.03,159.88,159.85,6.2558]
["bitfinex","SOLUSD",1723174547618,15.8444,159.92,159.87,15.637]
["bitfinex","SOLUSD",1723174547814,18.03,159.9,159.87,21.892]
["bitfinex","SOLUSD",1723174548837,18.03,159.91,159.87,21.892]
["bitfinex","SOLUSD",1723174549353,16.3422,159.96,159.87,21.892]
["bitfinex","SOLUSD",1723174549544,18.03,159.9,159.87,21.892]
["bitfinex","SOLUSD",1723174549754,18.03,159.91,159.87,21.892]
["bitfinex","SOLUSD",1723174550134,18.03,159.91,159.87,15.637]
["bitfinex","SOLUSD",1723174550351,18.03,159.9,159.87,15.637]
["bitfinex","SOLUSD",1723174550739,18.03,159.9,159.85,24.2857]
["bitfinex","SOLUSD",1723174551140,24.2835,159.91,159.86,24.2853]
["bitfinex","SOLUSD",1723174551453,24.2835,159.91,159.87,1.2508529]
["bitfinex","SOLUSD",1723174551652,18.03,159.89,159.84,18.03]
["bitfinex","SOLUSD",1723174551829,18.03,159.89,159.85,45.0]
["bitfinex","SOLUSD",1723174552032,18.03,159.89,159.85,51.2558]
["bitfinex","SOLUSD",1723174552232,18.03,159.9,159.85,69.2858]
["bitfinex","SOLUSD",1723174552562,6.2546,159.89,159.85,63.03]
["bitfinex","SOLUSD",1723174552747,18.03,159.88,159.85,45.0]
["bitfinex","SOLUSD",1723174552935,18.03,159.88,159.83,27.9711]
["bitfinex","SOLUSD",1723174553132,18.03,159.86,159.81,6.2574]
["bitfinex","SOLUSD",1723174553359,6.2548,159.88,159.83,6.2566]
["bitfinex","SOLUSD",1723174553561,18.03,159.87,159.83,7.50783248]
["bitfinex","SOLUSD",1723174553863,18.03,159.86,159.82,16.0835]
["bitfinex","SOLUSD",1723174554044,18.03,159.85,159.81,7.50864703]
["bitfinex","SOLUSD",1723174554250,18.03,159.85,159.81,6.2574]
["bitfinex","SOLUSD",1723174555238,18.03,159.86,159.81,25.53872167]
["bitfinex","SOLUSD",1723174555638,18.03,159.86,159.81,24.2874]
["bitfinex","SOLUSD",1723174556160,15.6338,159.91,159.8,15.6444]
["bitfinex","SOLUSD",1723174556161,18.03,159.84,159.8,15.6444]
["bitfinex","SOLUSD",1723174556537,6.2571,159.82,159.79,6.8667545]
["bitfinex","SOLUSD",1723174556866,24.2862,159.84,159.8,45.0]
["bitfinex","SOLUSD",1723174557050,15.6371,159.88,159.8,45.0]
["bitfinex","SOLUSD",1723174557051,6.2556,159.86,159.8,18.03]
["bitfinex","SOLUSD",1723174557362,18.03,159.81,159.79,16.4640545]
["bitfinex","SOLUSD",1723174557857,18.03,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174559661,19.55735819,160.29,159.79,0.8189545]
["bitfinex","SOLUSD",1723174559662,15.6346,159.91,159.79,0.8189545]
["bitfinex","SOLUSD",1723174559858,20.0,159.88,159.8,1.25141933]
["bitfinex","SOLUSD",1723174560067,26.34,159.85,159.81,15.643]
["bitfinex","SOLUSD",1723174560234,26.34,159.84,159.79,0.8189545]
["bitfinex","SOLUSD",1723174560439,32.5963,159.84,159.79,7.0767545]
["bitfinex","SOLUSD",1723174560747,26.34,159.84,159.79,7.0767545]
["bitfinex","SOLUSD",1723174560946,26.34,159.84,159.8,7.50902551]
["bitfinex","SOLUSD",1723174561163,20.0,159.88,159.82,6.257]
["bitfinex","SOLUSD",1723174561164,26.255,159.88,159.82,6.257]
["bitfinex","SOLUSD",1723174561368,6.41922687,159.9,159.82,6.257]
["bitfinex","SOLUSD",1723174561369,26.34,159.86,159.82,6.257]
["bitfinex","SOLUSD",1723174561862,26.34,159.86,159.79,27.1589545]
["bitfinex","SOLUSD",1723174561863,26.34,159.83,159.79,0.8189545]
["bitfinex","SOLUSD",1723174562064,32.5968,159.83,159.79,0.8189545]
["bitfinex","SOLUSD",1723174562246,26.34,159.83,159.79,0.8189545]
["bitfinex","SOLUSD",1723174562440,26.34,159.83,159.79,7.0771545]
["bitfinex","SOLUSD",1723174562769,6.2562,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1723174562770,26.34,159.84,159.8,6.2578]
["bitfinex","SOLUSD",1723174563064,26.34,159.85,159.8,7.50916522]
["bitfinex","SOLUSD",1723174563238,26.34,159.83,159.79,16.4643545]
["bitfinex","SOLUSD",1723174563441,32.5966,159.84,159.79,16.4643545]
["bitfinex","SOLUSD",1723174563673,6.2566,159.84,159.79,16.4643545]
["bitfinex","SOLUSD",1723174563968,26.34,159.85,159.79,16.4643545]
["bitfinex","SOLUSD",1723174565166,6.2568,159.83,159.79,16.4643545]
["bitfinex","SOLUSD",1723174566754,26.34,159.83,159.79,0.8189545]
["bitfinex","SOLUSD",1723174566948,6.2577,159.81,159.79,0.8189545]
["bitfinex","SOLUSD",1723174567260,32.5977,159.81,159.79,0.8189545]
["bitfinex","SOLUSD",1723174567648,6.2578,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174567995,25.8778,159.81,159.79,0.8189545]
["bitfinex","SOLUSD",1723174568762,32.1352,159.81,159.79,0.8189545]
["bitfinex","SOLUSD",1723174568960,6.2574,159.81,159.79,0.8189545]
["bitfinex","SOLUSD",1723174569261,32.5971,159.82,159.79,0.8189545]
["bitfinex","SOLUSD",1723174569464,32.5978,159.81,159.79,0.8189545]
["bitfinex","SOLUSD",1723174569651,26.34,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174569973,32.5978,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174571179,26.34,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174571756,32.5978,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174572688,6.2574,159.81,159.79,0.8189545]
["bitfinex","SOLUSD",1723174572890,26.34,159.82,159.79,0.8189545]
["bitfinex","SOLUSD",1723174572891,6.257,159.82,159.79,0.8189545]
["bitfinex","SOLUSD",1723174573181,26.34,159.83,159.79,0.8189545]
["bitfinex","SOLUSD",1723174573182,32.5969,159.83,159.79,0.8189545]
["bitfinex","SOLUSD",1723174573388,6.257,159.82,159.79,0.8189545]
["bitfinex","SOLUSD",1723174573577,6.2574,159.81,159.79,0.8189545]
["bitfinex","SOLUSD",1723174573759,32.597,159.82,159.79,0.8189545]
["bitfinex","SOLUSD",1723174573959,6.257,159.82,159.79,0.8189545]
["bitfinex","SOLUSD",1723174574586,6.2574,159.81,159.79,0.8189545]
["bitfinex","SOLUSD",1723174574897,6.2578,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174576298,6.2574,159.81,159.79,0.8189545]
["bitfinex","SOLUSD",1723174576464,6.42208443,159.86,159.79,27.1589545]
["bitfinex","SOLUSD",1723174576662,6.42208443,159.86,159.85,6.2558]
["bitfinex","SOLUSD",1723174576862,6.256,159.85,159.81,15.9389]
["bitfinex","SOLUSD",1723174577084,32.596,159.85,159.8,51.6564]
["bitfinex","SOLUSD",1723174577291,26.34,159.83,159.79,0.8189545]
["bitfinex","SOLUSD",1723174577495,26.34,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174577667,26.34,159.81,159.79,0.8189545]
["bitfinex","SOLUSD",1723174577864,26.34,159.82,159.79,0.8189545]
["bitfinex","SOLUSD",1723174578088,32.5978,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174578392,52.5978,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174578596,26.34,159.82,159.79,0.8189545]
["bitfinex","SOLUSD",1723174578889,26.34,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174579493,32.5978,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174579664,25.90261227,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174580090,24.3378,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174580592,44.3378,159.8,159.79,0.8189545]
["bitfinex","SOLUSD",1723174580773,6.2594,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1723174580970,18.08,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1723174581283,18.08,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1723174582477,18.08,159.75,159.72,6.2607]
["bitfinex","SOLUSD",1723174582684,18.08,159.76,159.72,6.2607]
["bitfinex","SOLUSD",1723174583778,20.0,159.8,159.74,18.08]
["bitfinex","SOLUSD",1723174584091,18.08,159.8,159.75,18.08]
["bitfinex","SOLUSD",1723174585106,24.3379,159.8,159.75,18.08]
["bitfinex","SOLUSD",1723174585895,24.3383,159.79,159.74,18.08]
["bitfinex","SOLUSD",1723174586897,6.2573,159.82,159.75,24.3394]
["bitfinex","SOLUSD",1723174587097,6.2561,159.85,159.79,18.08]
["bitfinex","SOLUSD",1723174587399,6.2578,159.8,159.75,22.8186]
["bitfinex","SOLUSD",1723174587601,6.2582,159.79,159.75,40.8986]
["bitfinex","SOLUSD",1723174587891,6.2582,159.79,159.74,15.6504]
["bitfinex","SOLUSD",1723174588898,18.08,159.78,159.74,15.6504]
["bitfinex","SOLUSD",1723174589397,24.3394,159.76,159.71,38.4719]
["bitfinex","SOLUSD",1723174589597,17.58,159.74,159.71,15.6533]
["bitfinex","SOLUSD",1723174590393,17.58,159.74,159.69,24.3421]
["bitfinex","SOLUSD",1723174591695,17.58,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1723174592298,18.08,159.71,159.67,15.6564]
["bitfinex","SOLUSD",1723174592479,18.08,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1723174592680,18.08,159.7,159.67,21.9192]
["bitfinex","SOLUSD",1723174593014,18.08,159.71,159.67,21.9192]
["bitfinex","SOLUSD",1723174593171,18.08,159.69,159.63,16.4795545]
["bitfinex","SOLUSD",1723174593379,18.08,159.68,159.63,34.5595545]
["bitfinex","SOLUSD",1723174593588,18.08,159.69,159.64,18.08]
["bitfinex","SOLUSD",1723174593797,18.08,159.69,159.65,18.08]
["bitfinex","SOLUSD",1723174594000,6.2607,159.73,159.66,33.7381]
["bitfinex","SOLUSD",1723174594208,16.0338,159.76,159.66,15.6581]
["bitfinex","SOLUSD",1723174594421,18.08,159.67,159.63,16.4800545]
["bitfinex","SOLUSD",1723174594606,18.08,159.66,159.63,16.4800545]
["bitfinex","SOLUSD",1723174594808,18.08,159.66,159.63,22.7444545]
["bitfinex","SOLUSD",1723174595112,18.08,159.65,159.63,22.7444545]
["bitfinex","SOLUSD",1723174595318,16.2297,159.71,159.63,0.8189545]
["bitfinex","SOLUSD",1723174595614,18.08,159.65,159.63,0.8189545]
["bitfinex","SOLUSD",1723174595915,26.4,159.67,159.63,0.8189545]
["bitfinex","SOLUSD",1723174596096,26.4,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174596300,26.4,159.66,159.63,0.8189545]
["bitfinex","SOLUSD",1723174597525,26.4,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174597696,34.23043465,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174598042,26.4,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174598225,32.664,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174598520,49.1607,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174599609,70.72748586,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174600419,69.1607,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174604200,52.664,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174604413,46.4,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174604999,26.4,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174605927,26.4,159.66,159.63,0.8189545]
["bitfinex","SOLUSD",1723174606732,26.4,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174607526,32.6626,159.68,159.63,0.8189545]
["bitfinex","SOLUSD",1723174607831,26.2629,159.67,159.63,0.8189545]
["bitfinex","SOLUSD",1723174608426,32.6634,159.66,159.63,0.8189545]
["bitfinex","SOLUSD",1723174609641,26.4,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174610018,32.664,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174612444,52.664,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174615344,54.23079048,159.64,159.63,0.8189545]
["bitfinex","SOLUSD",1723174615733,54.23079048,159.64,159.39,35.6672]
["bitfinex","SOLUSD",1723174615734,6.2669,159.57,159.51,6.2688]
["bitfinex","SOLUSD",1723174616039,26.4,159.56,159.51,21.9414]
["bitfinex","SOLUSD",1723174616540,26.4,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1723174616935,26.4,159.58,159.51,48.2283]
["bitfinex","SOLUSD",1723174617122,32.6659,159.6,159.52,15.5684]
["bitfinex","SOLUSD",1723174617322,20.0,159.59,159.53,45.0]
["bitfinex","SOLUSD",1723174617717,32.6666,159.58,159.53,45.0]
["bitfinex","SOLUSD",1723174617940,26.4,159.58,159.53,45.0]
["bitfinex","SOLUSD",1723174618148,20.0,159.59,159.53,45.0]
["bitfinex","SOLUSD",1723174618446,26.2661,159.59,159.54,6.2676]
["bitfinex","SOLUSD",1723174618645,26.2661,159.59,159.55,45.0]
["bitfinex","SOLUSD",1723174618646,20.0,159.59,159.55,45.0]
["bitfinex","SOLUSD",1723174618833,26.2661,159.59,159.54,6.2676]
["bitfinex","SOLUSD",1723174619032,1.566798,159.58,159.53,45.0]
["bitfinex","SOLUSD",1723174619431,20.0,159.59,159.53,60.6701]
["bitfinex","SOLUSD",1723174619638,26.4,159.64,159.55,26.4]
["bitfinex","SOLUSD",1723174619845,26.4,159.64,159.58,6.2664]
["bitfinex","SOLUSD",1723174619846,32.6641,159.64,159.58,6.2664]
["bitfinex","SOLUSD",1723174620043,6.2646,159.63,159.57,21.9329]
["bitfinex","SOLUSD",1723174620349,6.2649,159.62,159.58,45.0]
["bitfinex","SOLUSD",1723174620574,6.2653,159.61,159.55,26.4]
["bitfinex","SOLUSD",1723174620754,6.2653,159.61,159.56,45.0]
["bitfinex","SOLUSD",1723174621246,32.6649,159.62,159.56,51.2671]
["bitfinex","SOLUSD",1723174621832,26.4,159.66,159.58,6.5446]
["bitfinex","SOLUSD",1723174622042,6.2642,159.64,159.59,66.3356]
["bitfinex","SOLUSD",1723174622255,6.2642,159.64,159.59,60.0696]
["bitfinex","SOLUSD",1723174622947,6.2637,159.65,159.59,66.3354]
["bitfinex","SOLUSD",1723174623251,20.0,159.64,159.59,66.3354]
["bitfinex","SOLUSD",1723174623654,20.0,159.64,159.59,60.0696]
["bitfinex","SOLUSD",1723174623655,46.4,159.64,159.59,60.0696]
["bitfinex","SOLUSD",1723174623958,26.4,159.66,159.6,16.91632881]
["bitfinex","SOLUSD",1723174624123,26.4,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1723174624875,32.6628,159.68,159.63,45.0]
["bitfinex","SOLUSD",1723174625957,32.6621,159.69,159.63,45.0]
["bitfinex","SOLUSD",1723174626262,37.74560394,159.73,159.63,45.0]
["bitfinex","SOLUSD",1723174626263,32.6625,159.68,159.63,45.0]
["bitfinex","SOLUSD",1723174626456,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723174626633,37.74560394,159.73,159.63,45.0]
["bitfinex","SOLUSD",1723174626634,6.40720394,159.73,159.66,42.9085]
["bitfinex","SOLUSD",1723174626836,26.4,159.74,159.67,46.25215362]
["bitfinex","SOLUSD",1723174627158,6.2621,159.69,159.67,45.0]
["bitfinex","SOLUSD",1723174627662,26.4,159.7,159.62,15.127]
["bitfinex","SOLUSD",1723174627828,26.4,159.7,159.63,45.0]
["bitfinex","SOLUSD",1723174628033,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723174628341,6.2621,159.69,159.65,45.0]
["bitfinex","SOLUSD",1723174628541,32.6617,159.7,159.65,45.0]
["bitfinex","SOLUSD",1723174629154,6.2621,159.69,159.65,45.0]
["bitfinex","SOLUSD",1723174629361,6.2629,159.67,159.62,30.789]
["bitfinex","SOLUSD",1723174629537,6.2629,159.67,159.63,45.0]
["bitfinex","SOLUSD",1723174629936,6.2637,159.65,159.62,15.127]
["bitfinex","SOLUSD",1723174630152,26.4,159.66,159.62,15.127]
["bitfinex","SOLUSD",1723174630756,6.2633,159.67,159.62,21.3917]
["bitfinex","SOLUSD",1723174631244,6.2633,159.67,159.63,45.0]
["bitfinex","SOLUSD",1723174631447,6.2634,159.66,159.63,45.0]
["bitfinex","SOLUSD",1723174631656,6.2629,159.67,159.62,15.127]
["bitfinex","SOLUSD",1723174632661,26.4,159.68,159.58,15.3738]
["bitfinex","SOLUSD",1723174632662,26.4,159.64,159.58,15.3738]
["bitfinex","SOLUSD",1723174632845,32.6641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1723174633165,26.4,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1723174633353,20.0,159.66,159.6,15.664]
["bitfinex","SOLUSD",1723174633670,26.263,159.67,159.61,6.2649]
["bitfinex","SOLUSD",1723174634663,26.263,159.67,159.62,45.0]
["bitfinex","SOLUSD",1723174635375,26.4,159.66,159.62,45.0]
["bitfinex","SOLUSD",1723174635539,26.4,159.66,159.61,45.0]
["bitfinex","SOLUSD",1723174635961,26.4,159.66,159.61,51.2649]
["bitfinex","SOLUSD",1723174636469,26.4,159.62,159.54,9.32336498]
["bitfinex","SOLUSD",1723174636648,20.0,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1723174636845,20.0,159.65,159.58,15.6651]
["bitfinex","SOLUSD",1723174637048,46.4,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723174637251,20.0,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723174637469,26.2629,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723174637765,26.2629,159.67,159.63,45.0]
["bitfinex","SOLUSD",1723174638083,6.2633,159.66,159.62,45.0]
["bitfinex","SOLUSD",1723174638264,6.2633,159.66,159.61,21.3189]
["bitfinex","SOLUSD",1723174638265,6.2637,159.65,159.61,15.0537]
["bitfinex","SOLUSD",1723174638456,6.2642,159.64,159.61,15.0537]
["bitfinex","SOLUSD",1723174638963,26.4,159.65,159.59,6.3883]
["bitfinex","SOLUSD",1723174639367,26.4,159.65,159.57,22.4731]
["bitfinex","SOLUSD",1723174639368,26.4,159.63,159.57,16.2063]
["bitfinex","SOLUSD",1723174639771,6.2652,159.61,159.57,16.2063]
["bitfinex","SOLUSD",1723174639978,26.4,159.63,159.57,16.2063]
["bitfinex","SOLUSD",1723174640268,26.4,159.63,159.57,22.473]
["bitfinex","SOLUSD",1723174640450,32.6645,159.63,159.57,22.473]
["bitfinex","SOLUSD",1723174640652,32.6645,159.63,159.58,45.0]
["bitfinex","SOLUSD",1723174642542,6.2649,159.62,159.58,45.0]
["bitfinex","SOLUSD",1723174642969,32.6645,159.63,159.58,45.0]
["bitfinex","SOLUSD",1723174643165,26.4,159.63,159.58,45.0]
["bitfinex","SOLUSD",1723174643371,26.4,159.65,159.58,45.0]
["bitfinex","SOLUSD",1723174643747,6.2641,159.64,159.59,6.2656]
["bitfinex","SOLUSD",1723174644050,26.4,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1723174644355,26.4,159.63,159.54,25.01225426]
["bitfinex","SOLUSD",1723174644547,26.4,159.61,159.54,21.9376]
["bitfinex","SOLUSD",1723174644746,6.2661,159.59,159.54,15.6699]
["bitfinex","SOLUSD",1723174644946,6.2665,159.58,159.54,15.6699]
["bitfinex","SOLUSD",1723174645581,20.0,159.6,159.54,15.6699]
["bitfinex","SOLUSD",1723174645582,20.0,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1723174645776,26.4,159.59,159.51,73.4172]
["bitfinex","SOLUSD",1723174645995,32.666,159.59,159.53,6.268]
["bitfinex","SOLUSD",1723174647158,32.6664,159.59,159.53,6.268]
["bitfinex","SOLUSD",1723174647383,26.4,159.61,159.54,60.6699]
["bitfinex","SOLUSD",1723174647571,32.6645,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1723174647767,20.0,159.62,159.59,45.0]
["bitfinex","SOLUSD",1723174648171,20.0,159.62,159.58,45.0]
["bitfinex","SOLUSD",1723174648569,20.0,159.62,159.58,51.2663]
["bitfinex","SOLUSD",1723174649385,32.664,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1723174649575,32.664,159.65,159.6,45.0]
["bitfinex","SOLUSD",1723174649576,26.2642,159.64,159.6,45.0]
["bitfinex","SOLUSD",1723174649891,6.2645,159.63,159.6,45.0]
["bitfinex","SOLUSD",1723174650082,6.2645,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723174650378,26.2641,159.64,159.59,45.0]
["bitfinex","SOLUSD",1723174651161,6.2645,159.63,159.59,45.0]
["bitfinex","SOLUSD",1723174651474,26.2641,159.64,159.59,45.0]
["bitfinex","SOLUSD",1723174652790,26.4,159.67,159.59,71.4]
["bitfinex","SOLUSD",1723174652962,26.4,159.71,159.61,26.4]
["bitfinex","SOLUSD",1723174653169,26.4,159.71,159.59,46.2526941]
["bitfinex","SOLUSD",1723174653170,6.2618,159.7,159.63,26.4]
["bitfinex","SOLUSD",1723174653564,6.2618,159.7,159.64,51.264]
["bitfinex","SOLUSD",1723174654259,6.2622,159.69,159.64,51.264]
["bitfinex","SOLUSD",1723174655584,26.4,159.71,159.64,45.0]
["bitfinex","SOLUSD",1723174656292,6.2626,159.68,159.63,45.0]
["bitfinex","SOLUSD",1723174657772,6.2626,159.68,159.63,51.2643]
["bitfinex","SOLUSD",1723174658471,26.4,159.71,159.63,45.0]
["bitfinex","SOLUSD",1723174658678,6.2622,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723174658983,20.0,159.7,159.65,45.0]
["bitfinex","SOLUSD",1723174659163,20.0,159.7,159.65,51.2636]
["bitfinex","SOLUSD",1723174659564,20.0,159.7,159.65,71.4]
["bitfinex","SOLUSD",1723174659777,20.0,159.72,159.65,71.4]
["bitfinex","SOLUSD",1723174659964,26.4,159.75,159.68,6.2624]
["bitfinex","SOLUSD",1723174660166,26.4,159.75,159.69,45.0]
["bitfinex","SOLUSD",1723174660983,6.2606,159.73,159.69,45.0]
["bitfinex","SOLUSD",1723174661499,26.4,159.75,159.69,45.0]
["bitfinex","SOLUSD",1723174661500,6.2602,159.74,159.69,45.0]
["bitfinex","SOLUSD",1723174661680,6.2597,159.76,159.69,78.96026058]
["bitfinex","SOLUSD",1723174661867,31.9242,159.82,159.71,26.4]
["bitfinex","SOLUSD",1723174662072,26.4,159.79,159.73,6.2603]
["bitfinex","SOLUSD",1723174662274,6.2587,159.78,159.74,45.0]
["bitfinex","SOLUSD",1723174662468,6.259,159.77,159.74,45.0]
["bitfinex","SOLUSD",1723174662767,6.2594,159.76,159.73,45.0]
["bitfinex","SOLUSD",1723174662965,6.2598,159.75,159.7,15.6534]
["bitfinex","SOLUSD",1723174663187,6.2598,159.75,159.7,21.9151]
["bitfinex","SOLUSD",1723174663392,6.2594,159.76,159.71,45.0]
["bitfinex","SOLUSD",1723174664903,6.2594,159.76,159.71,51.2612]
["bitfinex","SOLUSD",1723174665484,6.2594,159.76,159.71,45.0]
["bitfinex","SOLUSD",1723174665678,6.2598,159.75,159.71,45.0]
["bitfinex","SOLUSD",1723174666296,6.2602,159.74,159.71,45.0]
["bitfinex","SOLUSD",1723174666476,26.4,159.75,159.71,45.0]
["bitfinex","SOLUSD",1723174666792,26.4,159.73,159.66,15.6573]
["bitfinex","SOLUSD",1723174666983,32.6617,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1723174667182,6.2623,159.69,159.64,22.6556]
["bitfinex","SOLUSD",1723174668599,6.2623,159.69,159.63,21.9252]
["bitfinex","SOLUSD",1723174668801,32.6617,159.7,159.64,6.2637]
["bitfinex","SOLUSD",1723174669301,26.4,159.7,159.65,15.6583]
["bitfinex","SOLUSD",1723174669500,26.4,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1723174669792,26.4,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1723174670277,26.4,159.72,159.68,45.0]
["bitfinex","SOLUSD",1723174670991,32.661,159.72,159.68,45.0]
["bitfinex","SOLUSD",1723174671192,32.661,159.72,159.67,45.0]
["bitfinex","SOLUSD",1723174672091,26.4,159.72,159.67,51.2627]
["bitfinex","SOLUSD",1723174672603,32.661,159.72,159.67,51.2627]
["bitfinex","SOLUSD",1723174673122,32.661,159.72,159.67,45.0]
["bitfinex","SOLUSD",1723174675973,32.661,159.72,159.67,51.2628]
["bitfinex","SOLUSD",1723174676175,26.4,159.74,159.69,6.262]
["bitfinex","SOLUSD",1723174676397,20.0,159.73,159.7,45.0]
["bitfinex","SOLUSD",1723174676795,32.6603,159.74,159.7,45.0]
["bitfinex","SOLUSD",1723174676996,26.4,159.74,159.7,45.0]
["bitfinex","SOLUSD",1723174677506,32.6601,159.74,159.7,45.0]
["bitfinex","SOLUSD",1723174677679,26.4,159.74,159.7,45.0]
["bitfinex","SOLUSD",1723174679289,32.6594,159.76,159.7,51.2615]
["bitfinex","SOLUSD",1723174679480,26.2598,159.75,159.7,51.2615]
["bitfinex","SOLUSD",1723174679886,26.2598,159.75,159.7,52.51349811]
["bitfinex","SOLUSD",1723174680102,26.4,159.76,159.71,7.51315034]
["bitfinex","SOLUSD",1723174680315,32.6586,159.78,159.72,45.0]
["bitfinex","SOLUSD",1723174680630,6.259,159.77,159.72,51.2608]
["bitfinex","SOLUSD",1723174680980,6.259,159.77,159.72,45.0]
["bitfinex","SOLUSD",1723174681802,6.259,159.77,159.72,51.2607]
["bitfinex","SOLUSD",1723174681993,6.259,159.77,159.72,45.0]
["bitfinex","SOLUSD",1723174682199,6.2595,159.76,159.71,51.2613]
["bitfinex","SOLUSD",1723174682508,6.2595,159.76,159.71,45.0]
["bitfinex","SOLUSD",1723174682911,6.2595,159.76,159.71,51.2612]
["bitfinex","SOLUSD",1723174683411,6.259,159.77,159.71,51.2612]
["bitfinex","SOLUSD",1723174685117,32.6586,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1723174685308,32.6586,159.78,159.73,45.0]
["bitfinex","SOLUSD",1723174685517,32.6589,159.78,159.73,45.0]
["bitfinex","SOLUSD",1723174685709,26.4,159.78,159.73,45.0]
["bitfinex","SOLUSD",1723174685905,6.2612,159.72,159.67,31.3543]
["bitfinex","SOLUSD",1723174686109,6.2613,159.71,159.67,15.657]
["bitfinex","SOLUSD",1723174686337,6.2613,159.71,159.66,12.8434]
["bitfinex","SOLUSD",1723174686510,32.6619,159.7,159.66,6.5805]
["bitfinex","SOLUSD",1723174686831,32.6619,159.7,159.64,21.9238]
["bitfinex","SOLUSD",1723174687207,26.4,159.7,159.64,15.6601]
["bitfinex","SOLUSD",1723174688021,26.4,159.7,159.65,45.0]
["bitfinex","SOLUSD",1723174688233,26.4,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723174688530,6.2601,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1723174688705,26.4,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1723174689100,26.4,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1723174689335,32.6597,159.76,159.71,45.0]
["bitfinex","SOLUSD",1723174689519,20.0,159.75,159.71,45.0]
["bitfinex","SOLUSD",1723174690438,26.2599,159.75,159.71,45.0]
["bitfinex","SOLUSD",1723174691138,26.2599,159.75,159.7,45.0]
["bitfinex","SOLUSD",1723174691808,20.0,159.75,159.7,52.51352351]
["bitfinex","SOLUSD",1723174692531,20.0,159.75,159.7,45.0]
["bitfinex","SOLUSD",1723174694039,6.2602,159.74,159.7,45.0]
["bitfinex","SOLUSD",1723174695541,6.2602,159.74,159.69,45.0]
["bitfinex","SOLUSD",1723174696413,26.4,159.74,159.69,45.0]
["bitfinex","SOLUSD",1723174696631,26.4,159.74,159.68,45.0]
["bitfinex","SOLUSD",1723174697207,6.2611,159.72,159.68,45.0]
["bitfinex","SOLUSD",1723174697434,6.2605,159.73,159.68,45.0]
["bitfinex","SOLUSD",1723174698636,6.2605,159.73,159.68,51.2624]
["bitfinex","SOLUSD",1723174698836,32.6602,159.74,159.68,51.2624]
["bitfinex","SOLUSD",1723174699505,32.6602,159.74,159.69,6.262]
["bitfinex","SOLUSD",1723174699708,32.6602,159.74,159.7,45.0]
["bitfinex","SOLUSD",1723174701430,26.4,159.74,159.7,45.0]
["bitfinex","SOLUSD",1723174702136,32.6604,159.74,159.7,45.0]
["bitfinex","SOLUSD",1723174702437,41.4912,159.72,159.62,15.74711913]
["bitfinex","SOLUSD",1723174702639,32.6621,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1723174704127,6.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723174704335,26.4,159.67,159.62,21.9261]
["bitfinex","SOLUSD",1723174704923,26.4,159.67,159.62,15.6613]
["bitfinex","SOLUSD",1723174705217,26.4,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1723174705428,32.6621,159.69,159.63,6.2642]
["bitfinex","SOLUSD",1723174705737,32.6621,159.69,159.64,51.264]
["bitfinex","SOLUSD",1723174705936,32.6621,159.69,159.64,45.0]
["bitfinex","SOLUSD",1723174706123,32.6629,159.67,159.63,45.0]
["bitfinex","SOLUSD",1723174706326,32.6629,159.67,159.62,15.6613]
["bitfinex","SOLUSD",1723174707017,32.6639,159.65,159.59,47.02252637]
["bitfinex","SOLUSD",1723174707549,26.4,159.63,159.59,9.30472637]
["bitfinex","SOLUSD",1723174708440,26.4,159.61,159.53,42.0709]
["bitfinex","SOLUSD",1723174708741,32.6653,159.61,159.55,6.2674]
["bitfinex","SOLUSD",1723174709041,32.6653,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1723174709540,26.4,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1723174709730,26.4,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723174709925,26.4,159.65,159.58,15.6658]
["bitfinex","SOLUSD",1723174710239,26.4,159.65,159.6,21.9286]
["bitfinex","SOLUSD",1723174710838,26.4,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1723174711056,26.4,159.65,159.63,45.0]
["bitfinex","SOLUSD",1723174711525,26.4,159.65,159.6,15.6633]
["bitfinex","SOLUSD",1723174711722,26.4,159.65,159.57,26.4]
["bitfinex","SOLUSD",1723174712138,26.4,159.65,159.58,15.6652]
["bitfinex","SOLUSD",1723174712917,32.6637,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1723174713637,26.4,159.65,159.58,15.6652]
["bitfinex","SOLUSD",1723174713843,26.4,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1723174714142,26.4,159.65,159.62,51.2648]
["bitfinex","SOLUSD",1723174714521,26.4,159.65,159.62,45.0]
["bitfinex","SOLUSD",1723174716241,26.4,159.65,159.62,51.2648]
["bitfinex","SOLUSD",1723174716922,26.4,159.65,159.62,45.0]
["bitfinex","SOLUSD",1723174717143,26.4,159.65,159.61,45.0]
["bitfinex","SOLUSD",1723174718019,32.6637,159.65,159.61,45.0]
["bitfinex","SOLUSD",1723174718514,32.6647,159.63,159.56,15.6674]
["bitfinex","SOLUSD",1723174718720,26.4,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1723174719127,26.4,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1723174719324,26.4,159.65,159.59,15.6651]
["bitfinex","SOLUSD",1723174719747,26.4,159.65,159.6,45.0]
["bitfinex","SOLUSD",1723174720439,26.4,159.65,159.6,51.2656]
["bitfinex","SOLUSD",1723174721234,6.2643,159.64,159.59,21.931]
["bitfinex","SOLUSD",1723174722533,32.6637,159.65,159.6,45.0]
["bitfinex","SOLUSD",1723174723544,32.6637,159.65,159.6,51.2655]
["bitfinex","SOLUSD",1723174723742,26.4,159.65,159.6,51.2655]
["bitfinex","SOLUSD",1723174725064,32.6637,159.65,159.6,51.2655]
["bitfinex","SOLUSD",1723174726559,26.4,159.67,159.62,15.6621]
["bitfinex","SOLUSD",1723174726762,32.6621,159.69,159.63,46.25263903]
["bitfinex","SOLUSD",1723174727066,26.4,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1723174727234,26.4,159.69,159.65,45.0]
["bitfinex","SOLUSD",1723174727430,32.6621,159.69,159.65,45.0]
["bitfinex","SOLUSD",1723174728240,22.117,159.73,159.65,45.0]
["bitfinex","SOLUSD",1723174728241,26.4,159.73,159.65,45.0]
["bitfinex","SOLUSD",1723174728458,32.6607,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723174728958,32.6607,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1723174729163,6.2609,159.72,159.68,45.0]
["bitfinex","SOLUSD",1723174729654,26.4,159.75,159.69,1.25226876]
["bitfinex","SOLUSD",1723174729958,32.6598,159.75,159.69,23.16956876]
["bitfinex","SOLUSD",1723174730140,6.2602,159.74,159.7,45.0]
["bitfinex","SOLUSD",1723174730456,6.2605,159.73,159.7,45.0]
["bitfinex","SOLUSD",1723174731451,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1723174731645,32.6606,159.73,159.68,51.2623]
["bitfinex","SOLUSD",1723174732148,6.261,159.72,159.68,45.0]
["bitfinex","SOLUSD",1723174732370,6.261,159.72,159.67,51.2629]
["bitfinex","SOLUSD",1723174732958,32.6605,159.73,159.67,51.2629]
["bitfinex","SOLUSD",1723174733264,32.66,159.75,159.68,15.656]
["bitfinex","SOLUSD",1723174733461,32.6598,159.75,159.69,51.2617]
["bitfinex","SOLUSD",1723174733667,6.2602,159.74,159.69,51.2617]
["bitfinex","SOLUSD",1723174734864,32.6598,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1723174735052,6.2602,159.74,159.71,45.0]
["bitfinex","SOLUSD",1723174735365,6.2602,159.74,159.69,45.0]
["bitfinex","SOLUSD",1723174737472,32.6598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723174737659,32.6598,159.75,159.71,45.0]
["bitfinex","SOLUSD",1723174738067,32.6598,159.75,159.71,40.64]
["bitfinex","SOLUSD",1723174738674,6.2601,159.74,159.71,40.64]
["bitfinex","SOLUSD",1723174738852,6.2601,159.74,159.69,6.262]
["bitfinex","SOLUSD",1723174739248,32.6598,159.75,159.68,15.656]
["bitfinex","SOLUSD",1723174739446,32.6598,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1723174739873,26.4,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1723174740378,49.3062,159.76,159.72,45.0]
["bitfinex","SOLUSD",1723174740576,26.2598,159.75,159.72,45.0]
["bitfinex","SOLUSD",1723174741075,26.2598,159.75,159.71,45.0]
["bitfinex","SOLUSD",1723174741479,49.3062,159.76,159.71,45.0]
["bitfinex","SOLUSD",1723174741681,18.08,159.75,159.71,45.0]
["bitfinex","SOLUSD",1723174741977,18.08,159.75,159.71,51.2612]
["bitfinex","SOLUSD",1723174742550,18.08,159.75,159.71,46.25196242]
["bitfinex","SOLUSD",1723174742874,18.08,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1723174743067,18.08,159.78,159.73,69.3404]
["bitfinex","SOLUSD",1723174743268,18.08,159.77,159.73,51.2604]
["bitfinex","SOLUSD",1723174743453,18.08,159.75,159.73,40.62]
["bitfinex","SOLUSD",1723174743658,18.08,159.74,159.69,33.7352]
["bitfinex","SOLUSD",1723174744080,18.08,159.74,159.69,21.9172]
["bitfinex","SOLUSD",1723174744081,18.08,159.73,159.69,21.9172]
["bitfinex","SOLUSD",1723174744778,18.08,159.74,159.69,33.7352]
["bitfinex","SOLUSD",1723174745071,18.08,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1723174745669,18.08,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1723174746783,21.9816,159.71,159.61,2.49243933]
["bitfinex","SOLUSD",1723174746990,37.49,159.72,159.49,6.6414]
["bitfinex","SOLUSD",1723174746991,15.6896,159.61,159.49,6.6414]
["bitfinex","SOLUSD",1723174747178,6.43296199,159.56,159.47,0.8189545]
["bitfinex","SOLUSD",1723174747482,6.27,159.49,159.47,0.8189545]
["bitfinex","SOLUSD",1723174748095,18.08,159.48,159.47,0.8189545]
["bitfinex","SOLUSD",1723174748450,6.27,159.49,159.47,0.8189545]
["bitfinex","SOLUSD",1723174749158,18.08,159.48,159.47,0.8189545]
["bitfinex","SOLUSD",1723174749352,15.6705,159.54,159.47,0.8189545]
["bitfinex","SOLUSD",1723174749573,20.0,159.53,159.47,0.8189545]
["bitfinex","SOLUSD",1723174749786,26.46,159.48,159.47,0.8189545]
["bitfinex","SOLUSD",1723174750075,20.0,159.53,159.47,0.8189545]
["bitfinex","SOLUSD",1723174750076,6.27,159.49,159.47,0.8189545]
["bitfinex","SOLUSD",1723174750259,26.46,159.48,159.47,0.8189545]
["bitfinex","SOLUSD",1723174750453,6.27,159.49,159.47,0.8189545]
["bitfinex","SOLUSD",1723174750658,32.7306,159.48,159.43,6.6414]
["bitfinex","SOLUSD",1723174750859,6.2707,159.47,159.43,6.6414]
["bitfinex","SOLUSD",1723174751064,26.46,159.44,159.38,6.4808]
["bitfinex","SOLUSD",1723174751268,26.46,159.42,159.38,6.4808]
["bitfinex","SOLUSD",1723174751669,26.46,159.44,159.38,6.4808]
["bitfinex","SOLUSD",1723174751963,26.46,159.42,159.38,6.4808]
["bitfinex","SOLUSD",1723174752888,26.46,159.4,159.38,6.4808]
["bitfinex","SOLUSD",1723174753057,6.2724,159.43,159.38,6.4808]
["bitfinex","SOLUSD",1723174753259,26.46,159.39,159.31,22.6783545]
["bitfinex","SOLUSD",1723174753459,26.46,159.37,159.31,22.6783545]
["bitfinex","SOLUSD",1723174753680,26.46,159.36,159.31,22.6783545]
["bitfinex","SOLUSD",1723174754162,15.6793,159.45,159.31,22.6783545]
["bitfinex","SOLUSD",1723174754362,26.46,159.37,159.32,1.25479928]
["bitfinex","SOLUSD",1723174754571,26.46,159.37,159.31,22.6783545]
["bitfinex","SOLUSD",1723174755783,34.07,159.39,159.32,45.0]
["bitfinex","SOLUSD",1723174755966,6.2731,159.41,159.31,22.6783545]
["bitfinex","SOLUSD",1723174755967,34.07,159.35,159.31,22.6783545]
["bitfinex","SOLUSD",1723174756163,34.07,159.33,159.31,22.6783545]
["bitfinex","SOLUSD",1723174756579,34.07,159.33,159.31,7.0160545]
["bitfinex","SOLUSD",1723174757665,34.07,159.33,159.31,0.8189545]
["bitfinex","SOLUSD",1723174763491,6.2766,159.32,159.31,0.8189545]
["bitfinex","SOLUSD",1723174763682,34.07,159.33,159.31,0.8189545]
["bitfinex","SOLUSD",1723174764579,40.3466,159.33,159.31,0.8189545]
["bitfinex","SOLUSD",1723174764975,6.2766,159.32,159.31,0.8189545]
["bitfinex","SOLUSD",1723174765397,6.2766,159.32,159.22,6.6543]
["bitfinex","SOLUSD",1723174765398,6.2776,159.3,159.22,6.6543]
["bitfinex","SOLUSD",1723174765589,34.07,159.28,159.22,6.6543]
["bitfinex","SOLUSD",1723174766192,34.07,159.3,159.22,6.6543]
["bitfinex","SOLUSD",1723174766790,40.3476,159.3,159.22,6.6543]
["bitfinex","SOLUSD",1723174767003,15.6907,159.33,159.22,6.6543]
["bitfinex","SOLUSD",1723174767310,34.07,159.28,159.22,6.6543]
["bitfinex","SOLUSD",1723174768275,40.3485,159.28,159.18,25.0873]
["bitfinex","SOLUSD",1723174768492,34.07,159.28,159.18,25.0873]
["bitfinex","SOLUSD",1723174768689,6.2778,159.29,159.19,34.07]
["bitfinex","SOLUSD",1723174768888,34.07,159.3,159.2,1.2555126]
["bitfinex","SOLUSD",1723174769098,40.3476,159.3,159.21,1.25543664]
["bitfinex","SOLUSD",1723174769488,6.2771,159.31,159.23,15.7005]
["bitfinex","SOLUSD",1723174769687,6.2767,159.32,159.26,6.279]
["bitfinex","SOLUSD",1723174769896,6.2762,159.33,159.26,15.6972]
["bitfinex","SOLUSD",1723174770207,6.2767,159.32,159.27,51.2786]
["bitfinex","SOLUSD",1723174770504,40.346,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1723174770675,40.346,159.34,159.29,45.0]
["bitfinex","SOLUSD",1723174770875,34.07,159.34,159.29,45.0]
["bitfinex","SOLUSD",1723174771077,6.2759,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723174771675,34.07,159.36,159.28,45.0]
["bitfinex","SOLUSD",1723174771892,6.2755,159.35,159.28,45.0]
["bitfinex","SOLUSD",1723174772272,34.07,159.36,159.28,45.0]
["bitfinex","SOLUSD",1723174772483,6.2751,159.36,159.28,45.0]
["bitfinex","SOLUSD",1723174773794,6.2751,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1723174773991,34.07,159.38,159.31,45.0]
["bitfinex","SOLUSD",1723174774302,6.2752,159.36,159.31,6.2766]
["bitfinex","SOLUSD",1723174774688,6.2752,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723174774895,6.2747,159.37,159.32,45.0]
["bitfinex","SOLUSD",1723174775104,34.07,159.4,159.32,45.0]
["bitfinex","SOLUSD",1723174775407,34.07,159.38,159.27,40.1741]
["bitfinex","SOLUSD",1723174775579,34.07,159.38,159.28,46.25497033]
["bitfinex","SOLUSD",1723174775999,6.2747,159.37,159.28,46.25497033]
["bitfinex","SOLUSD",1723174777886,32.7747,159.37,159.29,26.5]
["bitfinex","SOLUSD",1723174778192,32.7747,159.37,159.3,45.0]
["bitfinex","SOLUSD",1723174779604,6.2753,159.36,159.3,45.0]
["bitfinex","SOLUSD",1723174779989,6.2756,159.35,159.3,45.0]
["bitfinex","SOLUSD",1723174781380,26.5,159.33,159.2,38.8]
["bitfinex","SOLUSD",1723174781593,26.5,159.33,159.24,26.5]
["bitfinex","SOLUSD",1723174781797,26.5,159.31,159.24,26.5]
["bitfinex","SOLUSD",1723174784410,6.2774,159.3,159.26,15.6968]
["bitfinex","SOLUSD",1723174785114,26.5,159.31,159.26,15.6968]
["bitfinex","SOLUSD",1723174786294,2.5113302,159.34,159.26,15.6968]
["bitfinex","SOLUSD",1723174786499,26.5,159.29,159.26,15.6968]
["bitfinex","SOLUSD",1723174788394,6.2767,159.32,159.26,15.6968]
["bitfinex","SOLUSD",1723174788584,26.5,159.31,159.26,15.6968]
["bitfinex","SOLUSD",1723174788786,26.5,159.29,159.23,22.6897]
["bitfinex","SOLUSD",1723174789008,26.5,159.31,159.24,45.0]
["bitfinex","SOLUSD",1723174789603,26.5,159.29,159.23,22.6897]
["bitfinex","SOLUSD",1723174789816,57.7664,159.36,159.23,22.6897]
["bitfinex","SOLUSD",1723174789817,31.2664,159.36,159.23,22.6897]
["bitfinex","SOLUSD",1723174790018,26.5,159.3,159.23,22.6897]
["bitfinex","SOLUSD",1723174790791,26.5,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723174791099,26.5,159.26,159.24,45.0]
["bitfinex","SOLUSD",1723174791296,26.5,159.26,159.23,22.6897]
["bitfinex","SOLUSD",1723174793099,26.5,159.26,159.23,6.2311]
["bitfinex","SOLUSD",1723174793504,26.5,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1723174793707,6.2786,159.27,159.22,21.9818]
["bitfinex","SOLUSD",1723174793915,26.5,159.26,159.22,21.9818]
["bitfinex","SOLUSD",1723174794520,32.779,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1723174794725,32.779,159.26,159.2,12.2814]
["bitfinex","SOLUSD",1723174795023,26.5,159.22,159.2,6.0]
["bitfinex","SOLUSD",1723174795225,15.0827,159.26,159.2,6.0]
["bitfinex","SOLUSD",1723174795432,26.5,159.25,159.2,6.0]
["bitfinex","SOLUSD",1723174795728,26.5,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723174796028,26.5,159.25,159.2,12.2813]
["bitfinex","SOLUSD",1723174796320,32.7794,159.25,159.2,12.2813]
["bitfinex","SOLUSD",1723174796524,26.5,159.23,159.2,6.0]
["bitfinex","SOLUSD",1723174796708,21.6132,159.3,159.2,6.0]
["bitfinex","SOLUSD",1723174796902,26.5,159.26,159.2,21.7026]
["bitfinex","SOLUSD",1723174797106,15.6908,159.33,159.21,15.2369]
["bitfinex","SOLUSD",1723174797314,32.7785,159.28,159.22,6.2802]
["bitfinex","SOLUSD",1723174797513,32.7785,159.28,159.21,15.2369]
["bitfinex","SOLUSD",1723174797514,26.5,159.28,159.23,15.7005]
["bitfinex","SOLUSD",1723174797821,6.2787,159.27,159.23,15.7005]
["bitfinex","SOLUSD",1723174798130,6.2788,159.27,159.23,15.7005]
["bitfinex","SOLUSD",1723174798507,15.6908,159.33,159.22,6.5365]
["bitfinex","SOLUSD",1723174798508,32.779,159.26,159.22,6.5365]
["bitfinex","SOLUSD",1723174798818,6.2794,159.25,159.2,12.2813]
["bitfinex","SOLUSD",1723174799017,26.5,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174800025,26.5,159.24,159.2,12.2813]
["bitfinex","SOLUSD",1723174800223,6.2787,159.27,159.21,6.2807]
["bitfinex","SOLUSD",1723174800428,26.5,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1723174801133,26.5,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1723174801334,26.5,159.26,159.22,21.9816]
["bitfinex","SOLUSD",1723174801726,26.5,159.31,159.23,93.9356]
["bitfinex","SOLUSD",1723174801921,6.2774,159.3,159.25,6.279]
["bitfinex","SOLUSD",1723174802237,26.5,159.31,159.26,51.2786]
["bitfinex","SOLUSD",1723174803032,26.5,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1723174803338,26.5,159.29,159.24,15.6993]
["bitfinex","SOLUSD",1723174803637,26.5,159.29,159.26,6.279]
["bitfinex","SOLUSD",1723174803811,32.777,159.31,159.26,6.279]
["bitfinex","SOLUSD",1723174804341,26.5,159.3,159.26,6.279]
["bitfinex","SOLUSD",1723174804533,6.277,159.31,159.24,15.6993]
["bitfinex","SOLUSD",1723174804837,26.5,159.3,159.25,45.0]
["bitfinex","SOLUSD",1723174805413,26.5,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1723174807248,42.188,159.36,159.24,15.6993]
["bitfinex","SOLUSD",1723174807249,26.5,159.29,159.24,15.6993]
["bitfinex","SOLUSD",1723174807412,26.5,159.31,159.27,6.2783]
["bitfinex","SOLUSD",1723174807619,26.5,159.31,159.28,1.25541609]
["bitfinex","SOLUSD",1723174807818,26.5,159.31,159.28,6.278]
["bitfinex","SOLUSD",1723174808038,26.5,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1723174808272,26.5,159.29,159.23,38.1361]
["bitfinex","SOLUSD",1723174808421,32.7778,159.29,159.24,51.2795]
["bitfinex","SOLUSD",1723174809316,26.5,159.29,159.24,45.0]
["bitfinex","SOLUSD",1723174809640,26.5,159.31,159.24,45.0]
["bitfinex","SOLUSD",1723174809936,26.5,159.31,159.24,46.25535453]
["bitfinex","SOLUSD",1723174810146,6.2758,159.35,159.25,26.5]
["bitfinex","SOLUSD",1723174810346,26.5,159.33,159.26,46.25521287]
["bitfinex","SOLUSD",1723174810517,26.5,159.33,159.26,45.0]
["bitfinex","SOLUSD",1723174810845,26.5,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1723174811545,26.5,159.31,159.27,15.6958]
["bitfinex","SOLUSD",1723174811722,26.5,159.31,159.27,21.9744]
["bitfinex","SOLUSD",1723174811915,26.5,159.31,159.28,6.278]
["bitfinex","SOLUSD",1723174812119,26.5,159.31,159.27,21.9743]
["bitfinex","SOLUSD",1723174812843,32.777,159.31,159.27,15.6958]
["bitfinex","SOLUSD",1723174813220,26.5,159.29,159.23,22.4356]
["bitfinex","SOLUSD",1723174814943,32.7778,159.29,159.23,22.4356]
["bitfinex","SOLUSD",1723174815342,26.5,159.29,159.23,22.4356]
["bitfinex","SOLUSD",1723174816539,26.5,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174816742,2.51080602,159.33,159.2,32.5]
["bitfinex","SOLUSD",1723174816933,6.2778,159.29,159.21,1.25554778]
["bitfinex","SOLUSD",1723174817250,26.5,159.3,159.2,32.5]
["bitfinex","SOLUSD",1723174817756,26.5,159.3,159.22,26.5]
["bitfinex","SOLUSD",1723174817954,26.5,159.3,159.23,45.0]
["bitfinex","SOLUSD",1723174818419,32.7774,159.3,159.23,45.0]
["bitfinex","SOLUSD",1723174818824,32.7774,159.3,159.22,26.5]
["bitfinex","SOLUSD",1723174819021,15.646,159.35,159.21,15.6219]
["bitfinex","SOLUSD",1723174819022,32.7783,159.28,159.21,15.6219]
["bitfinex","SOLUSD",1723174819334,26.5,159.26,159.21,15.6219]
["bitfinex","SOLUSD",1723174819545,26.5,159.24,159.21,15.6219]
["bitfinex","SOLUSD",1723174819749,26.5,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174819931,6.2802,159.23,159.2,6.0]
["bitfinex","SOLUSD",1723174820131,32.7799,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174820453,26.5,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174822353,32.7798,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174822531,26.5,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174822725,26.5,159.24,159.2,21.7027]
["bitfinex","SOLUSD",1723174823026,26.5,159.24,159.21,6.2808]
["bitfinex","SOLUSD",1723174823351,26.5,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1723174823555,26.5,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723174824142,26.5,159.24,159.2,27.984]
["bitfinex","SOLUSD",1723174824648,32.7799,159.24,159.2,21.7027]
["bitfinex","SOLUSD",1723174826930,26.5,159.24,159.2,21.7027]
["bitfinex","SOLUSD",1723174827129,26.5,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174827524,6.2802,159.23,159.2,6.0]
["bitfinex","SOLUSD",1723174827847,26.5,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174828625,32.7798,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174828943,26.5,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174829852,26.5,159.28,159.2,6.0]
["bitfinex","SOLUSD",1723174830330,6.279,159.26,159.2,32.5]
["bitfinex","SOLUSD",1723174830639,32.779,159.26,159.2,6.0]
["bitfinex","SOLUSD",1723174831240,32.779,159.26,159.2,7.2558226]
["bitfinex","SOLUSD",1723174831439,32.779,159.26,159.2,6.0]
["bitfinex","SOLUSD",1723174831944,26.5,159.26,159.2,7.25579433]
["bitfinex","SOLUSD",1723174832331,26.5,159.26,159.21,1.25579453]
["bitfinex","SOLUSD",1723174832761,26.5,159.26,159.2,6.0]
["bitfinex","SOLUSD",1723174833557,26.5,159.24,159.2,6.0]
["bitfinex","SOLUSD",1723174836058,6.2798,159.25,159.2,6.0]
["bitfinex","SOLUSD",1723174836876,32.7791,159.26,159.2,6.0]
["bitfinex","SOLUSD",1723174837671,18.2,159.24,159.2,24.2]
["bitfinex","SOLUSD",1723174838172,30.9247,159.31,159.22,18.2]
["bitfinex","SOLUSD",1723174838356,18.2,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1723174838849,24.77626195,159.34,159.22,40.2216]
["bitfinex","SOLUSD",1723174838850,18.2,159.27,159.22,40.2216]
["bitfinex","SOLUSD",1723174839054,18.2,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1723174839257,18.2,159.27,159.22,46.5021]
["bitfinex","SOLUSD",1723174839453,18.2,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723174839854,18.2,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1723174840053,18.2,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1723174840256,18.2,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1723174840455,18.2,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1723174840663,6.2768,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1723174840943,18.2,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1723174841663,18.2,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1723174841867,18.2,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1723174842073,18.2,159.32,159.28,1.25539667]
["bitfinex","SOLUSD",1723174842576,16.5033,159.35,159.26,6.279]
["bitfinex","SOLUSD",1723174842577,18.2,159.3,159.26,6.279]
["bitfinex","SOLUSD",1723174843675,32.7971,159.31,159.26,6.279]
["bitfinex","SOLUSD",1723174843852,26.52,159.27,159.22,6.3209]
["bitfinex","SOLUSD",1723174844273,32.7986,159.27,159.22,6.3209]
["bitfinex","SOLUSD",1723174845070,18.0727436,159.35,159.2,36.7637]
["bitfinex","SOLUSD",1723174845071,32.7998,159.24,159.2,36.7637]
["bitfinex","SOLUSD",1723174845381,26.52,159.23,159.2,21.0611]
["bitfinex","SOLUSD",1723174845589,26.52,159.23,159.2,6.0]
["bitfinex","SOLUSD",1723174845884,26.52,159.22,159.2,6.0]
["bitfinex","SOLUSD",1723174846076,6.281,159.21,159.2,6.0]
["bitfinex","SOLUSD",1723174846967,32.8006,159.22,159.2,6.0]
["bitfinex","SOLUSD",1723174847578,26.52,159.22,159.2,6.0]
["bitfinex","SOLUSD",1723174851885,32.801,159.21,159.2,6.0]
["bitfinex","SOLUSD",1723174853972,32.801,159.21,159.16,15.7067]
["bitfinex","SOLUSD",1723174854163,26.52,159.19,159.16,21.9896]
["bitfinex","SOLUSD",1723174855087,26.52,159.19,159.16,15.7067]
["bitfinex","SOLUSD",1723174855967,26.52,159.2,159.16,21.9895]
["bitfinex","SOLUSD",1723174856879,26.52,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1723174857089,26.52,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1723174858697,26.52,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1723174858896,26.52,159.22,159.18,51.282]
["bitfinex","SOLUSD",1723174860498,26.52,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1723174860690,26.52,159.23,159.19,15.7044]
["bitfinex","SOLUSD",1723174860889,26.52,159.24,159.19,15.7044]
["bitfinex","SOLUSD",1723174861089,26.52,159.23,159.19,15.7044]
["bitfinex","SOLUSD",1723174862799,26.52,159.23,159.19,21.986]
["bitfinex","SOLUSD",1723174862976,26.52,159.2,159.16,21.9901]
["bitfinex","SOLUSD",1723174863179,26.52,159.22,159.19,6.2818]
["bitfinex","SOLUSD",1723174863391,26.52,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1723174863594,26.52,159.24,159.18,15.7045]
["bitfinex","SOLUSD",1723174864182,32.8,159.24,159.18,15.7045]
["bitfinex","SOLUSD",1723174864388,6.2819,159.19,159.15,0.8189545]
["bitfinex","SOLUSD",1723174864602,26.52,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1723174864800,26.52,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723174865186,26.52,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723174865378,32.7999,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723174866190,26.52,159.22,159.16,21.9893]
["bitfinex","SOLUSD",1723174866396,26.52,159.2,159.16,21.9893]
["bitfinex","SOLUSD",1723174866586,26.52,159.18,159.15,0.8189545]
["bitfinex","SOLUSD",1723174866791,26.52,159.16,159.15,0.8189545]
["bitfinex","SOLUSD",1723174866991,32.8029,159.16,159.15,0.8189545]
["bitfinex","SOLUSD",1723174868089,26.52,159.16,159.15,0.8189545]
["bitfinex","SOLUSD",1723174868291,26.52,159.18,159.15,0.8189545]
["bitfinex","SOLUSD",1723174869588,10.6614,159.2,159.15,7.1022545]
["bitfinex","SOLUSD",1723174869791,18.21,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1723174870196,22.59,159.2,159.17,1.25630019]
["bitfinex","SOLUSD",1723174870384,18.21,159.18,159.15,0.8189545]
["bitfinex","SOLUSD",1723174870580,18.21,159.17,159.15,0.8189545]
["bitfinex","SOLUSD",1723174870833,18.21,159.16,159.15,0.8189545]
["bitfinex","SOLUSD",1723174871412,18.21,159.17,159.15,0.8189545]
["bitfinex","SOLUSD",1723174871795,18.21,159.18,159.15,7.1021545]
["bitfinex","SOLUSD",1723174872530,18.21,159.19,159.15,7.1021545]
["bitfinex","SOLUSD",1723174873629,18.21,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1723174874235,18.21,159.19,159.15,7.1022545]
["bitfinex","SOLUSD",1723174874931,18.21,159.16,159.15,0.8189545]
["bitfinex","SOLUSD",1723174876706,6.2822,159.18,159.15,0.8189545]
["bitfinex","SOLUSD",1723174876919,18.21,159.17,159.15,0.8189545]
["bitfinex","SOLUSD",1723174877344,18.21,159.16,159.15,0.8189545]
["bitfinex","SOLUSD",1723174877517,6.2829,159.16,159.15,0.8189545]
["bitfinex","SOLUSD",1723174877721,24.4929,159.16,159.15,0.8189545]
["bitfinex","SOLUSD",1723174878026,6.2829,159.16,159.15,0.8189545]
["bitfinex","SOLUSD",1723174878547,24.4929,159.16,159.15,0.8189545]
["bitfinex","SOLUSD",1723174879641,24.4929,159.16,159.08,22.0816]
["bitfinex","SOLUSD",1723174879642,6.2841,159.14,159.08,22.0816]
["bitfinex","SOLUSD",1723174879817,18.21,159.09,159.08,28.3676]
["bitfinex","SOLUSD",1723174880018,18.21,159.09,159.08,22.0005]
["bitfinex","SOLUSD",1723174880217,18.21,159.09,159.06,6.2865]
["bitfinex","SOLUSD",1723174880443,18.21,159.08,159.06,6.2865]
["bitfinex","SOLUSD",1723174881146,18.21,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723174881620,18.21,159.1,159.08,6.2859]
["bitfinex","SOLUSD",1723174882431,77.22,159.2,159.09,1.25698664]
["bitfinex","SOLUSD",1723174882432,18.21,159.12,159.09,1.25698664]
["bitfinex","SOLUSD",1723174882621,18.21,159.12,159.1,6.2851]
["bitfinex","SOLUSD",1723174882824,18.21,159.13,159.1,6.2851]
["bitfinex","SOLUSD",1723174883368,18.21,159.13,159.08,19.46681308]
["bitfinex","SOLUSD",1723174883369,18.21,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1723174883554,16.6525,159.19,159.07,22.0019]
["bitfinex","SOLUSD",1723174883555,15.7055,159.18,159.07,22.0019]
["bitfinex","SOLUSD",1723174883718,26.58,159.12,159.07,22.0019]
["bitfinex","SOLUSD",1723174884535,26.58,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1723174885326,26.58,159.12,159.08,7.54302475]
["bitfinex","SOLUSD",1723174885622,26.58,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1723174885822,26.58,159.12,159.1,1.25685802]
["bitfinex","SOLUSD",1723174887238,20.0,159.17,159.07,22.0016]
["bitfinex","SOLUSD",1723174887433,26.58,159.12,159.07,22.0016]
["bitfinex","SOLUSD",1723174888455,26.58,159.12,159.04,16.4768]
["bitfinex","SOLUSD",1723174888743,32.8645,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1723174888956,32.8645,159.12,159.07,7.54331906]
["bitfinex","SOLUSD",1723174889264,32.8645,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1723174890929,32.8645,159.12,159.07,7.54332275]
["bitfinex","SOLUSD",1723174891318,32.8645,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1723174892825,32.8645,159.12,159.07,7.54331303]
["bitfinex","SOLUSD",1723174894154,32.8641,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1723174894333,26.58,159.16,159.1,46.25674772]
["bitfinex","SOLUSD",1723174894536,26.58,159.16,159.11,1.25659734]
["bitfinex","SOLUSD",1723174894834,32.8633,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1723174895248,20.0,159.18,159.1,22.0852]
["bitfinex","SOLUSD",1723174895249,32.8638,159.14,159.1,22.0852]
["bitfinex","SOLUSD",1723174895451,6.2844,159.13,159.1,6.3727]
["bitfinex","SOLUSD",1723174895955,26.58,159.14,159.1,6.3727]
["bitfinex","SOLUSD",1723174896937,6.2842,159.13,159.1,6.3727]
["bitfinex","SOLUSD",1723174897142,26.58,159.14,159.1,6.3727]
["bitfinex","SOLUSD",1723174897556,26.58,159.14,159.1,12.658]
["bitfinex","SOLUSD",1723174898134,26.58,159.14,159.1,6.3727]
["bitfinex","SOLUSD",1723174899161,26.58,159.14,159.1,12.658]
["bitfinex","SOLUSD",1723174901456,26.58,159.14,159.1,6.3727]
["bitfinex","SOLUSD",1723174902443,32.8645,159.12,159.07,22.0026]
["bitfinex","SOLUSD",1723174902945,26.58,159.12,159.07,22.0026]
["bitfinex","SOLUSD",1723174903258,32.8645,159.12,159.07,22.0026]
["bitfinex","SOLUSD",1723174904264,26.58,159.1,159.06,12.6243]
["bitfinex","SOLUSD",1723174904759,26.58,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1723174905346,26.58,159.1,159.06,12.6243]
["bitfinex","SOLUSD",1723174905881,18.23,159.09,159.06,12.6243]
["bitfinex","SOLUSD",1723174906341,18.23,159.1,159.06,12.6243]
["bitfinex","SOLUSD",1723174906542,18.23,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1723174907165,18.23,159.1,159.06,12.6242]
["bitfinex","SOLUSD",1723174909261,18.23,159.09,159.06,6.3374]
["bitfinex","SOLUSD",1723174909670,18.23,159.09,159.06,12.6243]
["bitfinex","SOLUSD",1723174909967,18.23,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1723174910174,6.2839,159.14,159.08,24.5158]
["bitfinex","SOLUSD",1723174910374,18.23,159.13,159.09,51.2855]
["bitfinex","SOLUSD",1723174910548,18.23,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1723174910865,18.23,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1723174911069,18.23,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1723174911259,18.23,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1723174911844,18.23,159.13,159.09,46.25675214]
["bitfinex","SOLUSD",1723174912049,18.23,159.13,159.09,51.2857]
["bitfinex","SOLUSD",1723174912277,18.23,159.1,159.07,9.37829732]
["bitfinex","SOLUSD",1723174912574,18.23,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1723174912944,18.23,159.11,159.08,6.286]
["bitfinex","SOLUSD",1723174913476,18.23,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1723174913675,18.23,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1723174914071,18.23,159.1,159.07,22.0025]
["bitfinex","SOLUSD",1723174914379,18.23,159.1,159.07,15.7161]
["bitfinex","SOLUSD",1723174914765,6.2841,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1723174915083,18.23,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1723174916080,18.23,159.12,159.09,15.7134]
["bitfinex","SOLUSD",1723174916564,18.23,159.13,159.1,6.285]
["bitfinex","SOLUSD",1723174916979,6.2834,159.15,159.1,6.285]
["bitfinex","SOLUSD",1723174917284,18.23,159.13,159.11,1.25668778]
["bitfinex","SOLUSD",1723174918285,24.5145,159.12,159.08,45.0]
["bitfinex","SOLUSD",1723174918491,18.23,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723174918775,18.23,159.1,159.07,6.2862]
["bitfinex","SOLUSD",1723174919082,18.23,159.1,159.06,6.3374]
["bitfinex","SOLUSD",1723174919294,18.23,159.11,159.06,6.3374]
["bitfinex","SOLUSD",1723174919473,18.23,159.11,159.07,15.7155]
["bitfinex","SOLUSD",1723174919659,18.23,159.13,159.08,19.48687889]
["bitfinex","SOLUSD",1723174919863,16.6525,159.19,159.11,6.2849]
["bitfinex","SOLUSD",1723174920080,18.23,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1723174920282,16.6525,159.19,159.1,35.20004882]
["bitfinex","SOLUSD",1723174920463,18.23,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1723174920972,18.23,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1723174921173,18.23,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1723174921376,24.5147,159.12,159.07,25.09439732]
["bitfinex","SOLUSD",1723174921669,18.23,159.11,159.07,33.9461]
["bitfinex","SOLUSD",1723174922182,24.5147,159.12,159.07,43.32439732]
["bitfinex","SOLUSD",1723174922383,24.5147,159.12,159.07,40.2323]
["bitfinex","SOLUSD",1723174922774,18.23,159.12,159.07,40.2323]
["bitfinex","SOLUSD",1723174923704,18.23,159.13,159.08,69.5159]
["bitfinex","SOLUSD",1723174924192,18.23,159.13,159.08,70.77271753]
["bitfinex","SOLUSD",1723174924570,24.5138,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1723174924778,18.23,159.15,159.1,63.23]
["bitfinex","SOLUSD",1723174925361,32.357,159.19,159.11,18.23]
["bitfinex","SOLUSD",1723174925568,18.23,159.15,159.11,1.25663175]
["bitfinex","SOLUSD",1723174925985,24.5133,159.15,159.1,70.77175659]
["bitfinex","SOLUSD",1723174926178,24.5133,159.15,159.11,1.25665659]
["bitfinex","SOLUSD",1723174926795,24.5133,159.15,159.1,69.5151]
["bitfinex","SOLUSD",1723174927089,24.5133,159.15,159.11,1.25664141]
["bitfinex","SOLUSD",1723174927609,6.2833,159.15,159.11,1.25664141]
["bitfinex","SOLUSD",1723174927782,24.5133,159.15,159.11,1.25664141]
["bitfinex","SOLUSD",1723174927968,18.23,159.16,159.11,18.23]
["bitfinex","SOLUSD",1723174928170,16.6525,159.19,159.12,24.5145]
["bitfinex","SOLUSD",1723174928171,24.5129,159.17,159.12,24.5145]
["bitfinex","SOLUSD",1723174928425,6.2838,159.14,159.1,1.25651605]
["bitfinex","SOLUSD",1723174928584,6.2838,159.14,159.1,18.23]
["bitfinex","SOLUSD",1723174928789,6.2834,159.15,159.11,18.23]
["bitfinex","SOLUSD",1723174929082,6.2837,159.14,159.11,18.23]
["bitfinex","SOLUSD",1723174929283,6.2834,159.15,159.11,18.23]
["bitfinex","SOLUSD",1723174930108,6.2829,159.16,159.11,24.5148]
["bitfinex","SOLUSD",1723174930395,6.2821,159.19,159.14,24.5134]
["bitfinex","SOLUSD",1723174930604,18.23,159.19,159.14,18.23]
["bitfinex","SOLUSD",1723174930901,6.2825,159.18,159.14,18.23]
["bitfinex","SOLUSD",1723174932281,6.2826,159.17,159.14,18.23]
["bitfinex","SOLUSD",1723174932509,18.23,159.19,159.14,18.23]
["bitfinex","SOLUSD",1723174932510,4.38,159.2,159.15,18.23]
["bitfinex","SOLUSD",1723174932805,4.38,159.2,159.16,18.23]
["bitfinex","SOLUSD",1723174932976,10.6617,159.2,159.16,18.23]
["bitfinex","SOLUSD",1723174933580,6.2818,159.19,159.16,18.23]
["bitfinex","SOLUSD",1723174933791,6.2818,159.19,159.15,18.23]
["bitfinex","SOLUSD",1723174933984,6.2823,159.18,159.15,18.23]
["bitfinex","SOLUSD",1723174934192,22.61,159.2,159.15,18.23]
["bitfinex","SOLUSD",1723174934688,4.38,159.2,159.15,18.23]
["bitfinex","SOLUSD",1723174935184,6.2818,159.19,159.15,18.23]
["bitfinex","SOLUSD",1723174935783,4.38,159.2,159.17,18.23]
["bitfinex","SOLUSD",1723174935978,4.38,159.2,159.17,25.76870654]
["bitfinex","SOLUSD",1723174936387,4.38,159.2,159.18,63.23]
["bitfinex","SOLUSD",1723174937211,4.38,159.2,159.13,21.9506]
["bitfinex","SOLUSD",1723174937403,4.38,159.2,159.15,18.23]
["bitfinex","SOLUSD",1723174937602,4.38,159.2,159.16,18.23]
["bitfinex","SOLUSD",1723174937804,4.38,159.2,159.13,6.2405]
["bitfinex","SOLUSD",1723174937994,4.38,159.2,159.11,16.1609]
["bitfinex","SOLUSD",1723174937995,18.23,159.17,159.11,34.3909]
["bitfinex","SOLUSD",1723174938305,18.23,159.16,159.11,34.3909]
["bitfinex","SOLUSD",1723174938509,18.23,159.17,159.11,34.3909]
["bitfinex","SOLUSD",1723174939085,18.23,159.17,159.11,35.64750695]
["bitfinex","SOLUSD",1723174939285,18.23,159.17,159.12,18.23]
["bitfinex","SOLUSD",1723174939486,6.2826,159.17,159.13,18.23]
["bitfinex","SOLUSD",1723174939696,6.2822,159.18,159.13,24.5141]
["bitfinex","SOLUSD",1723174940087,18.23,159.16,159.11,16.1609]
["bitfinex","SOLUSD",1723174940292,6.2837,159.15,159.1,21.9986]
["bitfinex","SOLUSD",1723174940514,24.5133,159.16,159.1,21.9986]
["bitfinex","SOLUSD",1723174940681,18.23,159.13,159.09,6.6492]
["bitfinex","SOLUSD",1723174941510,18.23,159.14,159.09,12.9349]
["bitfinex","SOLUSD",1723174941694,24.5141,159.14,159.09,6.6492]
["bitfinex","SOLUSD",1723174941894,6.2842,159.13,159.09,6.6492]
["bitfinex","SOLUSD",1723174942304,24.5142,159.13,159.09,6.6492]
["bitfinex","SOLUSD",1723174943686,6.2845,159.12,159.07,37.9812]
["bitfinex","SOLUSD",1723174943886,24.5141,159.13,159.08,24.5161]
["bitfinex","SOLUSD",1723174945192,6.2846,159.12,159.07,49.925]
["bitfinex","SOLUSD",1723174945391,18.23,159.11,159.07,15.7163]
["bitfinex","SOLUSD",1723174946304,18.23,159.13,159.08,18.23]
["bitfinex","SOLUSD",1723174946904,24.5146,159.12,159.07,40.2325]
["bitfinex","SOLUSD",1723174947094,18.23,159.1,159.07,15.7163]
["bitfinex","SOLUSD",1723174948809,1.57130619,159.13,159.04,28.4241]
["bitfinex","SOLUSD",1723174948810,18.23,159.09,159.04,28.4241]
["bitfinex","SOLUSD",1723174949117,18.23,159.08,159.04,28.4241]
["bitfinex","SOLUSD",1723174949327,18.23,159.08,159.04,22.0065]
["bitfinex","SOLUSD",1723174949911,6.285,159.11,159.04,33.9492]
["bitfinex","SOLUSD",1723174950118,18.23,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1723174950419,16.1681,159.14,159.08,18.23]
["bitfinex","SOLUSD",1723174950592,18.23,159.13,159.08,18.23]
["bitfinex","SOLUSD",1723174950797,18.18547693,159.13,159.05,1.25688754]
["bitfinex","SOLUSD",1723174951003,18.18547693,159.13,159.09,6.2854]
["bitfinex","SOLUSD",1723174951521,16.4971,159.18,159.11,18.23]
["bitfinex","SOLUSD",1723174951824,18.23,159.16,159.11,18.23]
["bitfinex","SOLUSD",1723174951990,18.23,159.14,159.07,9.37734747]
["bitfinex","SOLUSD",1723174952191,24.5148,159.12,159.07,24.5162]
["bitfinex","SOLUSD",1723174952390,18.23,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1723174952604,6.285,159.11,159.06,40.2332]
["bitfinex","SOLUSD",1723174952818,18.23,159.1,159.06,22.0032]
["bitfinex","SOLUSD",1723174952998,18.23,159.1,159.06,15.7164]
["bitfinex","SOLUSD",1723174952999,18.23,159.09,159.06,15.7164]
["bitfinex","SOLUSD",1723174953201,6.2851,159.11,159.06,22.0032]
["bitfinex","SOLUSD",1723174953517,18.23,159.1,159.06,15.7164]
["bitfinex","SOLUSD",1723174953695,26.59,159.12,159.06,15.7164]
["bitfinex","SOLUSD",1723174955015,6.2849,159.11,159.06,22.0032]
["bitfinex","SOLUSD",1723174955513,26.59,159.12,159.08,6.2857]
["bitfinex","SOLUSD",1723174955720,6.2842,159.13,159.06,42.3064]
["bitfinex","SOLUSD",1723174955920,6.2842,159.13,159.07,45.0]
["bitfinex","SOLUSD",1723174956627,32.8738,159.14,159.08,6.2857]
["bitfinex","SOLUSD",1723174956920,32.8738,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1723174957812,32.8738,159.14,159.08,6.286]
["bitfinex","SOLUSD",1723174958619,6.2844,159.13,159.08,6.286]
["bitfinex","SOLUSD",1723174959690,26.59,159.14,159.07,45.0]
["bitfinex","SOLUSD",1723174959890,18.17572432,159.17,159.07,45.0]
["bitfinex","SOLUSD",1723174959891,26.59,159.12,159.07,45.0]
["bitfinex","SOLUSD",1723174960697,32.8746,159.12,159.07,51.2865]
["bitfinex","SOLUSD",1723174962429,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1723174963696,26.59,159.1,159.03,67.5578437]
["bitfinex","SOLUSD",1723174963902,26.59,159.1,159.03,31.5858]
["bitfinex","SOLUSD",1723174964128,1.5711938,159.13,159.03,37.8739]
["bitfinex","SOLUSD",1723174964129,32.8762,159.08,159.03,37.8739]
["bitfinex","SOLUSD",1723174964424,6.2865,159.07,159.03,15.7201]
["bitfinex","SOLUSD",1723174964599,32.8761,159.08,159.03,22.008]
["bitfinex","SOLUSD",1723174964800,26.59,159.08,159.03,15.7201]
["bitfinex","SOLUSD",1723174966624,32.8754,159.1,159.04,6.2873]
["bitfinex","SOLUSD",1723174967325,16.5838,159.15,159.03,26.59]
["bitfinex","SOLUSD",1723174967524,26.59,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1723174967731,6.2849,159.12,159.06,22.0038]
["bitfinex","SOLUSD",1723174968505,6.285,159.11,159.06,22.0038]
["bitfinex","SOLUSD",1723174969706,32.8745,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1723174969925,6.2851,159.11,159.06,22.0038]
["bitfinex","SOLUSD",1723174971216,16.5838,159.15,159.02,64.32962104]
["bitfinex","SOLUSD",1723174971217,6.2862,159.08,159.02,64.32962104]
["bitfinex","SOLUSD",1723174971415,6.2866,159.07,159.02,64.32990333]
["bitfinex","SOLUSD",1723174971832,6.2866,159.07,159.02,28.3579]
["bitfinex","SOLUSD",1723174973117,32.8766,159.07,159.02,28.3579]
["bitfinex","SOLUSD",1723174975028,26.59,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1723174975334,32.8758,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1723174976316,26.59,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1723174976633,32.8754,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1723174976931,6.2859,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1723174977341,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723174978018,6.2865,159.07,159.02,54.9483]
["bitfinex","SOLUSD",1723174978208,6.2865,159.07,159.03,45.0]
["bitfinex","SOLUSD",1723174979112,6.2865,159.07,159.02,28.3583]
["bitfinex","SOLUSD",1723174981037,32.8761,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723174981227,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723174981422,26.59,159.1,159.04,6.2875]
["bitfinex","SOLUSD",1723174982519,6.286,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1723174983447,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723174983640,6.2861,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723174984152,26.59,159.12,159.04,87.3083]
["bitfinex","SOLUSD",1723174984649,26.59,159.08,159.03,9.3855492]
["bitfinex","SOLUSD",1723174984850,6.2874,159.05,159.03,9.3855492]
["bitfinex","SOLUSD",1723174985017,6.2869,159.07,159.03,9.3855492]
["bitfinex","SOLUSD",1723174985223,6.2869,159.07,159.02,15.7350492]
["bitfinex","SOLUSD",1723174985432,6.2869,159.07,159.02,22.0232492]
["bitfinex","SOLUSD",1723174985633,26.59,159.08,159.02,15.7350492]
["bitfinex","SOLUSD",1723174985844,26.59,159.08,159.02,6.3495]
["bitfinex","SOLUSD",1723174986050,26.59,159.08,159.03,45.0]
["bitfinex","SOLUSD",1723174987037,6.2867,159.07,159.03,45.0]
["bitfinex","SOLUSD",1723174988454,6.2867,159.07,159.02,22.0234492]
["bitfinex","SOLUSD",1723174988847,26.59,159.06,159.02,15.7350492]
["bitfinex","SOLUSD",1723174989157,6.2873,159.05,159.02,6.3495]
["bitfinex","SOLUSD",1723174990842,26.59,159.06,159.02,6.3495]
["bitfinex","SOLUSD",1723174991042,32.8771,159.06,159.02,6.3495]
["bitfinex","SOLUSD",1723174991752,15.6464,159.08,159.0,1.2574983]
["bitfinex","SOLUSD",1723174992055,15.6464,159.08,158.99,25.63262735]
["bitfinex","SOLUSD",1723174992056,6.2874,159.05,158.99,41.35672735]
["bitfinex","SOLUSD",1723174992223,6.2885,159.03,158.99,25.63262735]
["bitfinex","SOLUSD",1723174992430,26.59,159.04,158.99,25.63262735]
["bitfinex","SOLUSD",1723174992639,6.2869,159.06,159.0,32.8792]
["bitfinex","SOLUSD",1723174992843,32.8765,159.07,159.0,26.59]
["bitfinex","SOLUSD",1723174993055,26.59,159.09,159.02,26.59]
["bitfinex","SOLUSD",1723174993257,26.59,159.09,159.03,45.0]
["bitfinex","SOLUSD",1723174993554,6.2863,159.08,159.03,45.0]
["bitfinex","SOLUSD",1723174993748,18.24,159.06,159.02,9.39077285]
["bitfinex","SOLUSD",1723174993920,18.24,159.06,159.01,49.64137285]
["bitfinex","SOLUSD",1723174994955,24.5265,159.07,159.02,18.24]
["bitfinex","SOLUSD",1723174995529,24.5261,159.08,159.03,18.24]
["bitfinex","SOLUSD",1723174995724,6.2861,159.08,159.03,24.5281]
["bitfinex","SOLUSD",1723174995964,18.24,159.09,159.04,69.5277]
["bitfinex","SOLUSD",1723174996231,24.5257,159.1,159.05,18.24]
["bitfinex","SOLUSD",1723174996656,18.24,159.1,159.05,24.5272]
["bitfinex","SOLUSD",1723174997158,24.5245,159.13,159.08,18.24]
["bitfinex","SOLUSD",1723174997751,6.2845,159.13,159.07,42.7949]
["bitfinex","SOLUSD",1723174998068,6.2846,159.12,159.08,45.0]
["bitfinex","SOLUSD",1723174998432,6.2841,159.14,159.08,46.25692544]
["bitfinex","SOLUSD",1723174998652,6.2843,159.13,159.08,51.4462]
["bitfinex","SOLUSD",1723174999156,6.2846,159.12,159.08,51.4462]
["bitfinex","SOLUSD",1723175000162,6.2846,159.12,159.08,6.4462]
["bitfinex","SOLUSD",1723175000752,15.7064,159.18,159.08,12.7322]
["bitfinex","SOLUSD",1723175000753,6.2838,159.14,159.08,12.7322]
["bitfinex","SOLUSD",1723175001153,26.58,159.17,159.09,71.58]
["bitfinex","SOLUSD",1723175001369,6.2837,159.15,159.09,77.8657]
["bitfinex","SOLUSD",1723175001855,6.2837,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723175002058,6.2837,159.15,159.1,7.54202519]
["bitfinex","SOLUSD",1723175003667,6.2837,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723175003848,26.58,159.17,159.1,7.54203155]
["bitfinex","SOLUSD",1723175004049,30.96,159.2,159.12,26.58]
["bitfinex","SOLUSD",1723175004258,10.6614,159.2,159.14,39.1649]
["bitfinex","SOLUSD",1723175004568,10.6614,159.2,159.15,15.7751]
["bitfinex","SOLUSD",1723175005758,10.6614,159.2,159.16,45.0]
["bitfinex","SOLUSD",1723175006230,10.6614,159.2,159.15,15.7751]
["bitfinex","SOLUSD",1723175006651,4.38,159.2,159.16,51.2829]
["bitfinex","SOLUSD",1723175006973,4.38,159.2,159.18,26.58]
["bitfinex","SOLUSD",1723175007134,4.38,159.2,159.19,51.2818]
["bitfinex","SOLUSD",1723175007338,4.38,159.2,159.19,45.0]
["bitfinex","SOLUSD",1723175008152,4.38,159.2,159.19,51.2818]
["bitfinex","SOLUSD",1723175008972,4.38,159.2,159.19,45.0]
["bitfinex","SOLUSD",1723175009342,4.38,159.2,159.18,32.8621]
["bitfinex","SOLUSD",1723175009549,4.38,159.2,159.19,45.0]
["bitfinex","SOLUSD",1723175009844,4.38,159.2,159.19,51.2818]
["bitfinex","SOLUSD",1723175010247,4.38,159.2,159.19,57.5831]
["bitfinex","SOLUSD",1723175010462,4.38,159.2,159.19,73.3582]
["bitfinex","SOLUSD",1723175010639,257.0,159.3,159.19,67.0764]
["bitfinex","SOLUSD",1723175010841,6.2791,159.26,159.22,26.58]
["bitfinex","SOLUSD",1723175011051,26.58,159.28,159.2,26.58]
["bitfinex","SOLUSD",1723175011557,26.58,159.28,159.19,73.3581]
["bitfinex","SOLUSD",1723175011962,6.2802,159.23,159.19,67.0764]
["bitfinex","SOLUSD",1723175012167,6.2806,159.22,159.19,22.0764]
["bitfinex","SOLUSD",1723175013036,6.2811,159.21,159.19,22.0764]
["bitfinex","SOLUSD",1723175013244,6.2811,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1723175013469,6.2811,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723175013646,6.2811,159.21,159.16,45.0]
["bitfinex","SOLUSD",1723175014148,6.2811,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723175014354,6.2802,159.23,159.17,6.2823]
["bitfinex","SOLUSD",1723175014543,6.2807,159.22,159.17,6.2823]
["bitfinex","SOLUSD",1723175014751,26.58,159.24,159.15,28.0915]
["bitfinex","SOLUSD",1723175014752,6.2811,159.21,159.15,28.0915]
["bitfinex","SOLUSD",1723175015360,6.2811,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1723175015577,6.2806,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1723175016173,6.2806,159.22,159.16,32.8628]
["bitfinex","SOLUSD",1723175016579,6.2802,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1723175016747,6.2802,159.23,159.18,45.0]
["bitfinex","SOLUSD",1723175016943,6.2802,159.23,159.17,45.0]
["bitfinex","SOLUSD",1723175017450,32.8598,159.24,159.18,6.282]
["bitfinex","SOLUSD",1723175017669,32.8598,159.24,159.19,45.0]
["bitfinex","SOLUSD",1723175018961,6.2798,159.24,159.19,45.0]
["bitfinex","SOLUSD",1723175019152,6.2825,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723175019467,26.58,159.19,159.12,15.7105]
["bitfinex","SOLUSD",1723175019973,6.2826,159.17,159.12,21.9949]
["bitfinex","SOLUSD",1723175020878,32.862,159.19,159.13,6.284]
["bitfinex","SOLUSD",1723175021374,6.282,159.19,159.13,6.284]
["bitfinex","SOLUSD",1723175021573,32.862,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1723175021873,32.862,159.19,159.15,45.0]
["bitfinex","SOLUSD",1723175023380,26.58,159.19,159.15,60.7083]
["bitfinex","SOLUSD",1723175023580,26.58,159.19,159.15,66.9916]
["bitfinex","SOLUSD",1723175023783,32.8618,159.19,159.15,60.7083]
["bitfinex","SOLUSD",1723175025173,6.2822,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723175025371,6.2826,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723175025573,6.2826,159.17,159.12,21.9956]
["bitfinex","SOLUSD",1723175025889,32.8626,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723175026767,6.283,159.16,159.12,15.7112]
["bitfinex","SOLUSD",1723175028594,26.58,159.17,159.12,21.9956]
["bitfinex","SOLUSD",1723175029772,26.58,159.17,159.13,51.2841]
["bitfinex","SOLUSD",1723175030701,26.58,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723175031191,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1723175031663,6.283,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175033262,32.8626,159.17,159.12,45.0]
["bitfinex","SOLUSD",1723175033506,32.8626,159.17,159.12,51.2844]
["bitfinex","SOLUSD",1723175033701,6.2832,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175034062,32.8625,159.17,159.12,51.2845]
["bitfinex","SOLUSD",1723175034881,6.2822,159.18,159.12,51.2845]
["bitfinex","SOLUSD",1723175035196,32.8622,159.18,159.13,1.25659569]
["bitfinex","SOLUSD",1723175035490,32.8622,159.18,159.12,51.2845]
["bitfinex","SOLUSD",1723175035869,6.2826,159.17,159.12,51.2845]
["bitfinex","SOLUSD",1723175038392,6.2833,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175038893,32.8633,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175039078,6.2834,159.15,159.12,45.0]
["bitfinex","SOLUSD",1723175039279,6.2837,159.14,159.09,55.8952]
["bitfinex","SOLUSD",1723175039885,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723175040270,6.2837,159.14,159.09,55.8952]
["bitfinex","SOLUSD",1723175040793,6.2837,159.14,159.1,45.0]
["bitfinex","SOLUSD",1723175041173,26.58,159.16,159.1,51.2852]
["bitfinex","SOLUSD",1723175042081,6.2833,159.15,159.1,51.2852]
["bitfinex","SOLUSD",1723175042278,32.863,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1723175043071,32.863,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175043484,6.283,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175043794,24.503,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175044173,18.22,159.15,159.12,45.0]
["bitfinex","SOLUSD",1723175045998,6.2838,159.14,159.12,45.0]
["bitfinex","SOLUSD",1723175046199,18.22,159.13,159.07,15.7162]
["bitfinex","SOLUSD",1723175046498,18.22,159.12,159.07,33.9362]
["bitfinex","SOLUSD",1723175046682,18.22,159.11,159.07,33.9362]
["bitfinex","SOLUSD",1723175047273,18.22,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1723175047694,6.2841,159.13,159.09,45.0]
["bitfinex","SOLUSD",1723175047898,18.22,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1723175048401,4.38,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1723175049397,4.38,159.1,159.09,45.0]
["bitfinex","SOLUSD",1723175049593,4.38,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175050301,4.38,159.1,159.08,51.2861]
["bitfinex","SOLUSD",1723175052209,28.8853,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175052379,18.22,159.09,159.05,12.8922]
["bitfinex","SOLUSD",1723175052578,18.22,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723175052775,18.22,159.09,159.05,12.8922]
["bitfinex","SOLUSD",1723175053178,18.22,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1723175053705,4.38,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1723175054004,18.22,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1723175056489,4.38,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1723175056800,4.38,159.1,159.05,24.8252]
["bitfinex","SOLUSD",1723175056801,4.38,159.1,159.07,78.9361]
["bitfinex","SOLUSD",1723175057186,4.38,159.1,159.07,60.7161]
["bitfinex","SOLUSD",1723175057899,4.38,159.1,159.07,67.0025]
["bitfinex","SOLUSD",1723175058309,22.6,159.1,159.07,67.0025]
["bitfinex","SOLUSD",1723175058683,22.6,159.1,159.07,60.7161]
["bitfinex","SOLUSD",1723175059509,18.22,159.09,159.04,18.22]
["bitfinex","SOLUSD",1723175059889,18.22,159.09,159.05,51.2869]
["bitfinex","SOLUSD",1723175061023,4.38,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1723175061321,4.38,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175061815,22.6,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175062019,4.38,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175063905,4.38,159.1,159.08,51.286]
["bitfinex","SOLUSD",1723175067600,4.38,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175067931,22.6,159.1,159.02,25.11493873]
["bitfinex","SOLUSD",1723175068223,6.2865,159.08,159.05,18.22]
["bitfinex","SOLUSD",1723175068426,6.2861,159.08,159.05,18.22]
["bitfinex","SOLUSD",1723175068619,6.2861,159.08,159.04,18.22]
["bitfinex","SOLUSD",1723175069331,6.2861,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723175069511,24.5058,159.09,159.05,45.0]
["bitfinex","SOLUSD",1723175070899,6.2862,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723175071727,24.5062,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723175072027,24.5062,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723175072229,24.5062,159.08,159.04,51.2876]
["bitfinex","SOLUSD",1723175073801,18.22,159.08,159.04,51.2876]
["bitfinex","SOLUSD",1723175076326,24.507,159.06,159.04,45.0]
["bitfinex","SOLUSD",1723175076531,24.5075,159.05,159.0,18.22]
["bitfinex","SOLUSD",1723175076712,18.22,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723175077329,24.5073,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1723175077508,24.5073,159.05,159.0,24.5092]
["bitfinex","SOLUSD",1723175078427,24.5077,159.04,158.99,22.8324545]
["bitfinex","SOLUSD",1723175078640,18.22,159.04,159.0,51.2892]
["bitfinex","SOLUSD",1723175078821,18.22,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1723175079128,18.22,159.04,159.02,45.0]
["bitfinex","SOLUSD",1723175079437,18.22,159.05,159.02,45.0]
["bitfinex","SOLUSD",1723175080133,18.22,159.04,159.02,45.0]
["bitfinex","SOLUSD",1723175081607,18.22,159.05,159.02,45.0]
["bitfinex","SOLUSD",1723175085335,18.22,159.04,158.99,16.5428545]
["bitfinex","SOLUSD",1723175085540,24.5078,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723175087736,18.22,159.04,159.0,51.2892]
["bitfinex","SOLUSD",1723175088575,24.5074,159.05,159.0,69.5092]
["bitfinex","SOLUSD",1723175088840,24.5069,159.06,159.01,24.5088]
["bitfinex","SOLUSD",1723175089426,18.22,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723175089628,24.5073,159.05,159.0,69.5092]
["bitfinex","SOLUSD",1723175090644,24.5077,159.04,159.0,51.2892]
["bitfinex","SOLUSD",1723175093043,6.2877,159.04,159.0,69.5092]
["bitfinex","SOLUSD",1723175093829,24.5077,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723175094955,6.2877,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723175095148,24.5077,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723175095653,6.2877,159.04,159.0,69.5092]
["bitfinex","SOLUSD",1723175096038,6.2877,159.04,159.0,63.22]
["bitfinex","SOLUSD",1723175096237,24.5077,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723175096435,6.2881,159.03,159.0,45.0]
["bitfinex","SOLUSD",1723175096746,24.5078,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723175098770,18.04561866,159.09,159.02,18.22]
["bitfinex","SOLUSD",1723175099062,18.22,159.07,159.02,24.5083]
["bitfinex","SOLUSD",1723175099461,6.2869,159.06,159.02,18.22]
["bitfinex","SOLUSD",1723175100848,6.2873,159.05,159.02,18.22]
["bitfinex","SOLUSD",1723175101551,6.2869,159.06,159.03,18.22]
["bitfinex","SOLUSD",1723175101881,4.38,159.1,159.05,18.22]
["bitfinex","SOLUSD",1723175102077,4.38,159.1,159.07,18.22]
["bitfinex","SOLUSD",1723175102368,4.38,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175102572,22.6,159.1,159.03,21.7021]
["bitfinex","SOLUSD",1723175102775,18.22,159.09,159.04,63.22]
["bitfinex","SOLUSD",1723175103144,18.22,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723175103475,18.22,159.06,159.03,6.3175]
["bitfinex","SOLUSD",1723175103652,18.22,159.06,159.01,33.942]
["bitfinex","SOLUSD",1723175103853,18.22,159.06,159.02,18.22]
["bitfinex","SOLUSD",1723175104265,18.22,159.07,159.03,18.22]
["bitfinex","SOLUSD",1723175105957,6.2867,159.07,159.03,18.22]
["bitfinex","SOLUSD",1723175106145,6.2861,159.08,159.04,18.22]
["bitfinex","SOLUSD",1723175106558,6.2857,159.09,159.05,63.22]
["bitfinex","SOLUSD",1723175108255,4.38,159.1,159.06,18.22]
["bitfinex","SOLUSD",1723175108467,4.38,159.1,159.07,63.22]
["bitfinex","SOLUSD",1723175108781,4.38,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175108948,10.6654,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175109452,6.2859,159.09,159.07,45.0]
["bitfinex","SOLUSD",1723175109659,18.22,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723175109976,6.2861,159.08,159.06,45.0]
["bitfinex","SOLUSD",1723175110356,4.38,159.1,159.06,63.22]
["bitfinex","SOLUSD",1723175110557,4.38,159.1,159.07,18.22]
["bitfinex","SOLUSD",1723175110860,4.38,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175112966,10.6654,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175113166,22.6,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175113494,6.2862,159.08,159.05,41.1595]
["bitfinex","SOLUSD",1723175113675,6.2857,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723175114573,4.38,159.1,159.07,18.22]
["bitfinex","SOLUSD",1723175114777,4.38,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175116962,4.38,159.1,159.09,18.22]
["bitfinex","SOLUSD",1723175117177,4.38,159.1,159.09,45.0]
["bitfinex","SOLUSD",1723175118295,4.38,159.1,159.09,63.22]
["bitfinex","SOLUSD",1723175118464,4.38,159.1,159.09,45.0]
["bitfinex","SOLUSD",1723175118663,4.38,159.1,159.09,18.22]
["bitfinex","SOLUSD",1723175118896,4.38,159.1,159.09,63.22]
["bitfinex","SOLUSD",1723175120192,4.38,159.1,159.09,69.5057]
["bitfinex","SOLUSD",1723175121671,4.38,159.1,159.09,88.3857]
["bitfinex","SOLUSD",1723175121900,4.38,159.1,159.09,69.5057]
["bitfinex","SOLUSD",1723175123699,4.38,159.1,159.09,70.76242843]
["bitfinex","SOLUSD",1723175123899,4.38,159.1,159.09,91.7907]
["bitfinex","SOLUSD",1723175124981,4.38,159.1,159.09,67.285]
["bitfinex","SOLUSD",1723175125187,4.38,159.1,159.05,6.278]
["bitfinex","SOLUSD",1723175125188,22.6,159.1,159.05,6.278]
["bitfinex","SOLUSD",1723175125398,22.6,159.1,159.05,24.498]
["bitfinex","SOLUSD",1723175125580,4.38,159.1,159.06,18.22]
["bitfinex","SOLUSD",1723175125785,22.6,159.1,159.06,18.22]
["bitfinex","SOLUSD",1723175125971,4.38,159.1,159.06,18.22]
["bitfinex","SOLUSD",1723175126172,22.6,159.1,159.06,18.22]
["bitfinex","SOLUSD",1723175126586,22.6,159.1,159.05,12.5653]
["bitfinex","SOLUSD",1723175126790,18.22,159.08,159.03,15.7194]
["bitfinex","SOLUSD",1723175126981,18.22,159.07,159.03,15.7194]
["bitfinex","SOLUSD",1723175127186,24.5065,159.07,159.02,24.5084]
["bitfinex","SOLUSD",1723175127780,6.2865,159.07,159.03,18.22]
["bitfinex","SOLUSD",1723175127996,18.22,159.08,159.03,24.508]
["bitfinex","SOLUSD",1723175128202,24.5063,159.08,159.03,24.508]
["bitfinex","SOLUSD",1723175128409,6.2865,159.07,159.03,18.22]
["bitfinex","SOLUSD",1723175129401,6.2865,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723175129973,4.38,159.1,159.05,18.22]
["bitfinex","SOLUSD",1723175130182,4.38,159.1,159.06,45.0]
["bitfinex","SOLUSD",1723175130183,28.8857,159.1,159.06,45.0]
["bitfinex","SOLUSD",1723175130380,4.38,159.1,159.08,18.22]
["bitfinex","SOLUSD",1723175130572,4.38,159.1,159.09,63.22]
["bitfinex","SOLUSD",1723175132282,4.38,159.1,159.09,69.5057]
["bitfinex","SOLUSD",1723175136932,273.4664,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1723175137137,18.22,159.22,159.17,18.22]
["bitfinex","SOLUSD",1723175137424,18.22,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723175137628,6.2817,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723175138831,6.281,159.21,159.18,63.22]
["bitfinex","SOLUSD",1723175139501,6.2811,159.21,159.18,63.22]
["bitfinex","SOLUSD",1723175140822,6.2814,159.2,159.18,63.22]
["bitfinex","SOLUSD",1723175141040,6.2818,159.19,159.18,45.0]
["bitfinex","SOLUSD",1723175141704,6.2818,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723175141935,6.2829,159.17,159.13,21.8512]
["bitfinex","SOLUSD",1723175142231,6.2822,159.18,159.14,18.22]
["bitfinex","SOLUSD",1723175142423,6.2818,159.19,159.15,18.22]
["bitfinex","SOLUSD",1723175142804,6.281,159.21,159.17,18.22]
["bitfinex","SOLUSD",1723175143041,18.22,159.23,159.19,18.22]
["bitfinex","SOLUSD",1723175143536,6.281,159.21,159.19,18.22]
["bitfinex","SOLUSD",1723175143709,16.4565,159.24,159.17,26.54]
["bitfinex","SOLUSD",1723175143903,16.4565,159.24,159.18,45.0]
["bitfinex","SOLUSD",1723175144905,6.2809,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723175145130,16.4565,159.24,159.18,45.0]
["bitfinex","SOLUSD",1723175145131,6.281,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723175146206,6.281,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723175146419,6.2806,159.22,159.17,45.0]
["bitfinex","SOLUSD",1723175146710,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723175146908,6.2806,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723175148234,16.4565,159.24,159.18,51.2819]
["bitfinex","SOLUSD",1723175148235,22.7366,159.24,159.18,51.2819]
["bitfinex","SOLUSD",1723175148438,6.2801,159.24,159.19,26.54]
["bitfinex","SOLUSD",1723175148726,6.2801,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723175150542,26.54,159.25,159.2,45.0]
["bitfinex","SOLUSD",1723175150543,1.57008108,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723175151211,6.2807,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723175151416,6.2802,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723175151638,6.2802,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723175155329,7.85084522,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723175155539,7.85084522,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723175156346,6.2806,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723175157049,7.8504922,159.23,159.18,51.2821]
["bitfinex","SOLUSD",1723175158820,6.2802,159.23,159.18,51.2821]
["bitfinex","SOLUSD",1723175160527,7.85048876,159.23,159.18,45.0]
["bitfinex","SOLUSD",1723175160727,7.85048876,159.23,159.18,51.2818]
["bitfinex","SOLUSD",1723175161249,26.54,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723175161250,32.8198,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723175161452,32.8198,159.24,159.18,45.0]
["bitfinex","SOLUSD",1723175161453,26.54,159.24,159.2,51.2813]
["bitfinex","SOLUSD",1723175161752,6.2795,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723175162129,6.5549124,159.27,159.21,45.0]
["bitfinex","SOLUSD",1723175162328,1.56989414,159.26,159.21,45.0]
["bitfinex","SOLUSD",1723175162528,6.2794,159.25,159.21,66.9827]
["bitfinex","SOLUSD",1723175162728,6.2794,159.25,159.21,60.7018]
["bitfinex","SOLUSD",1723175163033,6.2798,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723175163532,6.2794,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723175163728,18.2,159.25,159.21,51.2809]
["bitfinex","SOLUSD",1723175164150,24.4791,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1723175164347,24.4791,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723175164953,24.4791,159.26,159.22,45.0]
["bitfinex","SOLUSD",1723175165750,6.2786,159.27,159.22,69.4804]
["bitfinex","SOLUSD",1723175165933,31.3646,159.42,159.23,24.4802]
["bitfinex","SOLUSD",1723175165934,15.2465,159.32,159.23,24.4802]
["bitfinex","SOLUSD",1723175166138,18.2,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723175166346,18.2,159.27,159.24,45.0]
["bitfinex","SOLUSD",1723175166562,18.2,159.27,159.23,45.0]
["bitfinex","SOLUSD",1723175166738,6.2791,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723175167056,18.2,159.27,159.22,51.2805]
["bitfinex","SOLUSD",1723175167246,24.4788,159.27,159.22,51.2805]
["bitfinex","SOLUSD",1723175167444,19.76979053,159.26,159.22,45.0]
["bitfinex","SOLUSD",1723175167643,26.04968847,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723175167844,24.4797,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723175168055,24.4797,159.25,159.2,21.9837]
["bitfinex","SOLUSD",1723175168558,24.4797,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723175168750,18.2,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723175169238,18.2,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1723175169443,18.2,159.27,159.24,45.0]
["bitfinex","SOLUSD",1723175169735,24.4786,159.27,159.24,45.0]
["bitfinex","SOLUSD",1723175169946,18.2,159.27,159.24,45.0]
["bitfinex","SOLUSD",1723175170457,24.4782,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723175170764,24.4782,159.28,159.24,40.62]
["bitfinex","SOLUSD",1723175170933,18.2,159.27,159.24,40.62]
["bitfinex","SOLUSD",1723175171343,18.2,159.28,159.24,46.8997]
["bitfinex","SOLUSD",1723175171630,24.4779,159.29,159.24,65.0997]
["bitfinex","SOLUSD",1723175173159,6.2779,159.29,159.25,18.2]
["bitfinex","SOLUSD",1723175173370,6.55380492,159.31,159.27,18.2]
["bitfinex","SOLUSD",1723175173667,18.2,159.32,159.27,18.2]
["bitfinex","SOLUSD",1723175174047,22.19445523,159.35,159.27,24.8411]
["bitfinex","SOLUSD",1723175174254,6.2762,159.34,159.3,18.2]
["bitfinex","SOLUSD",1723175174466,257.0,159.37,159.29,24.4777]
["bitfinex","SOLUSD",1723175174666,24.4762,159.33,159.3,45.0]
["bitfinex","SOLUSD",1723175174966,24.4762,159.33,159.29,18.2]
["bitfinex","SOLUSD",1723175175151,24.4762,159.33,159.3,45.0]
["bitfinex","SOLUSD",1723175175356,24.4762,159.33,159.28,63.2]
["bitfinex","SOLUSD",1723175175561,6.2762,159.33,159.29,18.2]
["bitfinex","SOLUSD",1723175175743,18.2,159.34,159.18,6.2769]
["bitfinex","SOLUSD",1723175175744,91.0,159.3,159.18,6.2769]
["bitfinex","SOLUSD",1723175175951,18.2,159.2,159.18,6.2769]
["bitfinex","SOLUSD",1723175176278,18.2,159.19,159.16,15.0785]
["bitfinex","SOLUSD",1723175176637,18.2,159.2,159.16,30.7859]
["bitfinex","SOLUSD",1723175177663,18.2,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723175177851,26.55,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1723175179038,26.55,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723175180273,26.55,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1723175180435,26.55,159.21,159.18,60.7045]
["bitfinex","SOLUSD",1723175180767,26.55,159.21,159.18,66.9866]
["bitfinex","SOLUSD",1723175180959,26.55,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1723175181146,26.55,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723175182440,26.55,159.23,159.18,21.9866]
["bitfinex","SOLUSD",1723175182441,26.55,159.23,159.19,51.2817]
["bitfinex","SOLUSD",1723175183543,32.8302,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723175184052,26.55,159.21,159.19,45.0]
["bitfinex","SOLUSD",1723175184252,26.55,159.21,159.14,25.08019659]
["bitfinex","SOLUSD",1723175184458,26.55,159.19,159.14,21.9921]
["bitfinex","SOLUSD",1723175184638,26.55,159.19,159.14,31.36816447]
["bitfinex","SOLUSD",1723175184844,26.55,159.19,159.14,21.9921]
["bitfinex","SOLUSD",1723175185060,26.55,159.19,159.15,6.2831]
["bitfinex","SOLUSD",1723175185247,26.55,159.19,159.14,21.9924]
["bitfinex","SOLUSD",1723175185248,32.8318,159.19,159.14,21.9924]
["bitfinex","SOLUSD",1723175185448,26.55,159.19,159.14,21.9924]
["bitfinex","SOLUSD",1723175185655,26.55,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1723175186367,26.55,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175188944,26.55,159.17,159.14,31.37328408]
["bitfinex","SOLUSD",1723175189145,26.55,159.15,159.12,9.38088408]
["bitfinex","SOLUSD",1723175189347,32.8341,159.13,159.09,6.2778]
["bitfinex","SOLUSD",1723175189568,26.55,159.11,159.08,9.38088408]
["bitfinex","SOLUSD",1723175190157,28.12127389,159.1,159.06,9.38088408]
["bitfinex","SOLUSD",1723175190453,26.55,159.08,159.06,6.2865]
["bitfinex","SOLUSD",1723175191058,26.55,159.1,159.06,6.2865]
["bitfinex","SOLUSD",1723175192568,26.55,159.1,159.06,15.7164]
["bitfinex","SOLUSD",1723175193256,26.55,159.1,159.07,45.0]
["bitfinex","SOLUSD",1723175193963,26.55,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1723175194166,26.55,159.1,159.07,51.2864]
["bitfinex","SOLUSD",1723175196354,26.55,159.1,159.08,6.286]
["bitfinex","SOLUSD",1723175196557,6.55867376,159.16,159.08,6.286]
["bitfinex","SOLUSD",1723175196558,26.55,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1723175196778,6.2818,159.19,159.12,60.7105]
["bitfinex","SOLUSD",1723175196956,21.6186,159.22,159.06,26.55]
["bitfinex","SOLUSD",1723175196957,26.55,159.13,159.06,26.55]
["bitfinex","SOLUSD",1723175197153,26.55,159.13,159.09,15.7141]
["bitfinex","SOLUSD",1723175197354,26.55,159.13,159.1,45.0]
["bitfinex","SOLUSD",1723175199779,28.12114354,159.13,159.09,21.9997]
["bitfinex","SOLUSD",1723175200752,26.55,159.13,159.09,21.9997]
["bitfinex","SOLUSD",1723175200964,28.1212503,159.13,159.09,21.9997]
["bitfinex","SOLUSD",1723175201476,26.55,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1723175202057,26.55,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1723175202672,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1723175202867,26.55,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1723175203683,26.55,159.14,159.12,45.0]
["bitfinex","SOLUSD",1723175205671,32.833,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175207983,6.2826,159.17,159.12,51.2845]
["bitfinex","SOLUSD",1723175208185,26.55,159.17,159.12,45.0]
["bitfinex","SOLUSD",1723175208874,32.8329,159.17,159.12,51.2843]
["bitfinex","SOLUSD",1723175209897,18.22,159.15,159.12,51.2843]
["bitfinex","SOLUSD",1723175211295,18.22,159.16,159.12,51.2843]
["bitfinex","SOLUSD",1723175211805,24.5029,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1723175211964,18.22,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1723175212164,18.22,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723175212689,22.17256277,159.22,159.15,6.2832]
["bitfinex","SOLUSD",1723175212886,18.22,159.18,159.16,45.0]
["bitfinex","SOLUSD",1723175213178,18.22,159.18,159.14,51.2837]
["bitfinex","SOLUSD",1723175213789,6.2818,159.19,159.14,51.2837]
["bitfinex","SOLUSD",1723175213987,18.22,159.18,159.14,51.2837]
["bitfinex","SOLUSD",1723175215094,18.22,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723175215594,6.2823,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723175215782,24.5023,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723175215984,18.22,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723175217308,6.2818,159.19,159.14,51.2837]
["bitfinex","SOLUSD",1723175217518,18.22,159.18,159.14,51.2837]
["bitfinex","SOLUSD",1723175218082,18.22,159.17,159.14,51.2837]
["bitfinex","SOLUSD",1723175218493,18.22,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723175219207,6.55494681,159.23,159.15,15.7076]
["bitfinex","SOLUSD",1723175219496,18.22,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723175219799,18.22,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723175219996,18.22,159.2,159.15,15.7076]
["bitfinex","SOLUSD",1723175220193,18.22,159.2,159.16,45.0]
["bitfinex","SOLUSD",1723175220397,18.22,159.2,159.16,51.2826]
["bitfinex","SOLUSD",1723175220894,18.22,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175221073,6.283,159.16,159.12,6.2152]
["bitfinex","SOLUSD",1723175221279,18.22,159.15,159.12,6.2152]
["bitfinex","SOLUSD",1723175221695,18.22,159.16,159.12,12.4996]
["bitfinex","SOLUSD",1723175222092,18.22,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1723175222802,18.22,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723175222998,6.2816,159.2,159.14,45.0]
["bitfinex","SOLUSD",1723175223295,18.22,159.19,159.14,45.0]
["bitfinex","SOLUSD",1723175223602,18.22,159.19,159.15,6.283]
["bitfinex","SOLUSD",1723175223900,18.22,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175224284,18.22,159.18,159.16,45.0]
["bitfinex","SOLUSD",1723175224477,18.22,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1723175224478,18.22,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723175224688,18.22,159.18,159.15,51.2833]
["bitfinex","SOLUSD",1723175224883,18.22,159.19,159.15,51.2833]
["bitfinex","SOLUSD",1723175225784,32.8414,159.2,159.15,51.2833]
["bitfinex","SOLUSD",1723175227187,26.56,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723175227389,32.8407,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723175228307,32.8407,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723175231985,6.281,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723175232186,26.56,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723175232396,32.8406,159.22,159.19,40.62]
["bitfinex","SOLUSD",1723175232598,32.8406,159.22,159.17,51.2825]
["bitfinex","SOLUSD",1723175234693,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723175234895,32.8402,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723175238018,6.281,159.21,159.15,15.7075]
["bitfinex","SOLUSD",1723175238415,6.281,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1723175239093,6.2829,159.17,159.12,6.2152]
["bitfinex","SOLUSD",1723175239700,32.8421,159.19,159.12,6.2152]
["bitfinex","SOLUSD",1723175239911,26.56,159.19,159.13,15.7096]
["bitfinex","SOLUSD",1723175240105,26.56,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1723175240505,32.8418,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175240821,6.2822,159.18,159.13,21.9937]
["bitfinex","SOLUSD",1723175241115,6.2822,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723175241314,26.56,159.19,159.14,45.0]
["bitfinex","SOLUSD",1723175241823,26.56,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723175242526,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1723175242728,6.2818,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175243098,6.2818,159.19,159.15,45.0]
["bitfinex","SOLUSD",1723175244028,32.8418,159.19,159.15,45.0]
["bitfinex","SOLUSD",1723175244399,6.2853,159.11,159.07,9.40989399]
["bitfinex","SOLUSD",1723175244720,26.56,159.12,159.06,9.40989399]
["bitfinex","SOLUSD",1723175245029,6.2859,159.09,159.05,9.40989399]
["bitfinex","SOLUSD",1723175245532,32.8462,159.08,159.03,22.0082]
["bitfinex","SOLUSD",1723175245741,18.24,159.07,159.03,22.0082]
["bitfinex","SOLUSD",1723175247005,7.85742937,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1723175247209,18.24,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1723175247412,18.24,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723175247827,26.59,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1723175248035,26.59,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1723175248339,48.4352,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1723175248545,48.4352,159.11,159.07,45.0]
["bitfinex","SOLUSD",1723175248733,32.8745,159.13,159.07,45.0]
["bitfinex","SOLUSD",1723175248930,32.8745,159.13,159.06,45.0]
["bitfinex","SOLUSD",1723175249258,16.2313,159.15,159.0,25.15917241]
["bitfinex","SOLUSD",1723175249259,26.59,159.08,159.0,25.15917241]
["bitfinex","SOLUSD",1723175249425,26.59,159.08,158.99,0.8189545]
["bitfinex","SOLUSD",1723175249426,32.8781,159.03,158.99,0.8189545]
["bitfinex","SOLUSD",1723175250032,32.8781,159.03,158.99,7.1084545]
["bitfinex","SOLUSD",1723175250033,26.59,159.03,158.99,7.1084545]
["bitfinex","SOLUSD",1723175250236,32.8777,159.05,158.99,7.1084545]
["bitfinex","SOLUSD",1723175251164,26.59,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1723175251324,32.8765,159.07,159.01,6.2887]
["bitfinex","SOLUSD",1723175252241,32.8765,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723175252823,6.287,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723175253853,32.8765,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723175254238,32.8765,159.07,159.02,51.2883]
["bitfinex","SOLUSD",1723175255148,6.2849,159.11,159.04,26.59]
["bitfinex","SOLUSD",1723175255333,32.8764,159.08,159.02,22.009]
["bitfinex","SOLUSD",1723175255849,6.2867,159.07,159.02,22.009]
["bitfinex","SOLUSD",1723175256267,6.2869,159.06,159.02,15.7209]
["bitfinex","SOLUSD",1723175256724,6.2865,159.07,159.02,15.7209]
["bitfinex","SOLUSD",1723175256924,6.2865,159.07,159.03,45.0]
["bitfinex","SOLUSD",1723175258930,6.287,159.06,159.03,45.0]
["bitfinex","SOLUSD",1723175259135,6.2853,159.11,159.05,6.2869]
["bitfinex","SOLUSD",1723175259338,6.2853,159.1,159.06,45.0]
["bitfinex","SOLUSD",1723175259648,6.285,159.11,159.06,51.2868]
["bitfinex","SOLUSD",1723175259849,6.285,159.11,159.06,45.0]
["bitfinex","SOLUSD",1723175260851,6.285,159.11,159.06,51.2869]
["bitfinex","SOLUSD",1723175261164,6.2853,159.1,159.06,45.0]
["bitfinex","SOLUSD",1723175261949,26.59,159.1,159.04,15.7185]
["bitfinex","SOLUSD",1723175262149,6.2864,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1723175262353,28.16164975,159.08,159.01,15.7221]
["bitfinex","SOLUSD",1723175262556,6.2874,159.05,159.01,15.7221]
["bitfinex","SOLUSD",1723175263658,32.8769,159.06,159.01,22.0109]
["bitfinex","SOLUSD",1723175263967,32.8769,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723175264467,26.59,159.06,159.02,51.2885]
["bitfinex","SOLUSD",1723175265370,26.59,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1723175266769,6.2868,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1723175267657,32.8769,159.06,159.01,22.0106]
["bitfinex","SOLUSD",1723175267858,26.59,159.06,159.02,51.2884]
["bitfinex","SOLUSD",1723175268385,6.2865,159.07,159.02,51.2884]
["bitfinex","SOLUSD",1723175268667,32.8765,159.07,159.02,51.2884]
["bitfinex","SOLUSD",1723175271683,18.24,159.06,159.02,51.2884]
["bitfinex","SOLUSD",1723175272042,18.24,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723175272242,6.2862,159.08,159.04,51.2876]
["bitfinex","SOLUSD",1723175272243,18.24,159.08,159.04,51.2876]
["bitfinex","SOLUSD",1723175272450,18.24,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723175272667,18.24,159.08,159.06,6.2867]
["bitfinex","SOLUSD",1723175273164,15.9582,159.15,159.08,6.2861]
["bitfinex","SOLUSD",1723175273364,18.24,159.11,159.09,45.0]
["bitfinex","SOLUSD",1723175273743,32.8644,159.13,159.09,51.2857]
["bitfinex","SOLUSD",1723175273946,26.58,159.13,159.09,51.2857]
["bitfinex","SOLUSD",1723175274564,23.35342177,159.18,159.09,60.7135]
["bitfinex","SOLUSD",1723175274565,6.55267046,159.18,159.09,60.7135]
["bitfinex","SOLUSD",1723175274766,26.58,159.16,159.1,6.285]
["bitfinex","SOLUSD",1723175274975,6.2835,159.15,159.11,45.0]
["bitfinex","SOLUSD",1723175275283,6.2837,159.14,159.11,45.0]
["bitfinex","SOLUSD",1723175275465,6.2837,159.14,159.1,45.0]
["bitfinex","SOLUSD",1723175275466,32.8637,159.14,159.1,45.0]
["bitfinex","SOLUSD",1723175277253,32.8634,159.15,159.1,51.2853]
["bitfinex","SOLUSD",1723175279855,15.4864,159.2,159.11,15.7116]
["bitfinex","SOLUSD",1723175280075,26.58,159.2,159.12,60.9601]
["bitfinex","SOLUSD",1723175280268,6.2826,159.17,159.12,67.2446]
["bitfinex","SOLUSD",1723175280466,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723175280769,6.2822,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723175281076,32.8618,159.19,159.14,45.0]
["bitfinex","SOLUSD",1723175281288,32.8618,159.19,159.14,51.2834]
["bitfinex","SOLUSD",1723175281453,32.8618,159.19,159.14,45.0]
["bitfinex","SOLUSD",1723175282162,26.58,159.19,159.14,45.0]
["bitfinex","SOLUSD",1723175282354,6.2826,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723175283577,6.2822,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723175284384,22.24687018,159.23,159.14,45.0]
["bitfinex","SOLUSD",1723175284385,32.8617,159.2,159.14,45.0]
["bitfinex","SOLUSD",1723175284880,6.2818,159.19,159.14,51.2836]
["bitfinex","SOLUSD",1723175285396,26.58,159.2,159.14,45.0]
["bitfinex","SOLUSD",1723175285562,32.8609,159.22,159.16,15.7071]
["bitfinex","SOLUSD",1723175285766,32.8609,159.22,159.17,45.0]
["bitfinex","SOLUSD",1723175285993,6.281,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723175286189,32.8614,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723175286396,32.8614,159.2,159.16,45.0]
["bitfinex","SOLUSD",1723175286609,32.8614,159.2,159.15,45.0]
["bitfinex","SOLUSD",1723175286774,32.8614,159.2,159.15,51.2832]
["bitfinex","SOLUSD",1723175286974,26.58,159.2,159.15,51.2832]
["bitfinex","SOLUSD",1723175287595,26.58,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1723175287794,26.58,159.2,159.17,45.0]
["bitfinex","SOLUSD",1723175289603,26.58,159.2,159.17,51.2825]
["bitfinex","SOLUSD",1723175289765,26.58,159.2,159.17,45.0]
["bitfinex","SOLUSD",1723175289970,7.85212031,159.19,159.14,6.2835]
["bitfinex","SOLUSD",1723175290296,7.85212031,159.19,159.07,51.4313]
["bitfinex","SOLUSD",1723175290297,32.8629,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1723175290604,7.85432619,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723175290776,28.15110261,159.14,159.09,15.7134]
["bitfinex","SOLUSD",1723175290981,26.52023755,159.14,159.09,15.7134]
["bitfinex","SOLUSD",1723175291806,26.58,159.16,159.09,15.7134]
["bitfinex","SOLUSD",1723175291985,26.58,159.16,159.1,45.0]
["bitfinex","SOLUSD",1723175292694,26.58,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1723175293214,4.38,159.14,159.13,51.2841]
["bitfinex","SOLUSD",1723175297231,12.82926866,159.24,159.13,67.64095679]
["bitfinex","SOLUSD",1723175297508,26.58,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723175297706,32.8601,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723175297909,6.2805,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723175298089,26.58,159.24,159.19,45.0]
["bitfinex","SOLUSD",1723175298292,32.8598,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723175298505,32.8598,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723175299717,26.58,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723175300401,26.58,159.24,159.21,6.281]
["bitfinex","SOLUSD",1723175300721,26.58,159.26,159.22,45.0]
["bitfinex","SOLUSD",1723175301033,32.8591,159.26,159.22,45.0]
["bitfinex","SOLUSD",1723175301206,26.58,159.26,159.22,45.0]
["bitfinex","SOLUSD",1723175301719,26.58,159.26,159.22,51.2805]
["bitfinex","SOLUSD",1723175302506,26.58,159.26,159.17,6.2822]
["bitfinex","SOLUSD",1723175302507,26.58,159.24,159.17,6.2822]
["bitfinex","SOLUSD",1723175302699,26.58,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1723175303902,32.8606,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1723175304108,26.58,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1723175305008,6.2814,159.2,159.16,6.1043]
["bitfinex","SOLUSD",1723175305323,26.58,159.18,159.15,15.7074]
["bitfinex","SOLUSD",1723175305703,26.58,159.18,159.15,21.9907]
["bitfinex","SOLUSD",1723175306107,32.8623,159.18,159.12,6.0613]
["bitfinex","SOLUSD",1723175306312,26.58,159.18,159.13,6.2838]
["bitfinex","SOLUSD",1723175307011,26.58,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1723175308301,26.58,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723175308508,26.58,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723175309147,26.58,159.16,159.14,51.2836]
["bitfinex","SOLUSD",1723175309310,26.58,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723175309619,26.58,159.18,159.14,21.9925]
["bitfinex","SOLUSD",1723175310216,26.58,159.18,159.15,51.2833]
["bitfinex","SOLUSD",1723175310623,6.2815,159.2,159.15,51.2833]
["bitfinex","SOLUSD",1723175310952,26.58,159.19,159.15,51.2833]
["bitfinex","SOLUSD",1723175313048,26.58,159.21,159.17,15.7062]
["bitfinex","SOLUSD",1723175313337,26.58,159.21,159.18,51.2821]
["bitfinex","SOLUSD",1723175313514,26.58,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723175314143,26.58,159.21,159.18,51.282]
["bitfinex","SOLUSD",1723175314715,26.58,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723175318946,26.58,159.21,159.14,22.5678]
["bitfinex","SOLUSD",1723175318947,1.5703441,159.2,159.14,22.5678]
["bitfinex","SOLUSD",1723175319114,26.58,159.21,159.15,45.0]
["bitfinex","SOLUSD",1723175319439,32.861,159.21,159.15,45.0]
["bitfinex","SOLUSD",1723175319643,26.58,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1723175319830,6.2806,159.22,159.12,6.2844]
["bitfinex","SOLUSD",1723175319831,26.58,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1723175320042,1.57083855,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1723175320540,26.58,159.17,159.13,1.25670033]
["bitfinex","SOLUSD",1723175320742,26.58,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723175321046,26.58,159.17,159.13,6.284]
["bitfinex","SOLUSD",1723175321919,32.8627,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1723175322123,26.58,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1723175323141,26.58,159.17,159.12,21.9957]
["bitfinex","SOLUSD",1723175323349,26.58,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723175323736,26.58,159.17,159.13,51.2839]
["bitfinex","SOLUSD",1723175324833,26.58,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723175325242,26.58,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723175327038,32.8623,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723175327245,32.8623,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723175327747,26.58,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723175327952,26.58,159.18,159.15,6.283]
["bitfinex","SOLUSD",1723175328158,26.58,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723175328632,26.58,159.18,159.13,45.0]
["bitfinex","SOLUSD",1723175328633,26.58,159.19,159.16,51.2829]
["bitfinex","SOLUSD",1723175328837,26.58,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175329648,26.58,159.19,159.16,51.2829]
["bitfinex","SOLUSD",1723175329830,22.24919716,159.24,159.16,45.0]
["bitfinex","SOLUSD",1723175329831,1.57043417,159.23,159.16,45.0]
["bitfinex","SOLUSD",1723175330031,26.58,159.2,159.15,45.0]
["bitfinex","SOLUSD",1723175330335,32.8614,159.2,159.15,51.2833]
["bitfinex","SOLUSD",1723175331055,26.58,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723175331349,26.58,159.2,159.17,45.0]
["bitfinex","SOLUSD",1723175331537,26.58,159.2,159.17,51.2825]
["bitfinex","SOLUSD",1723175331725,26.58,159.2,159.17,45.0]
["bitfinex","SOLUSD",1723175333827,18.21,159.18,159.17,45.0]
["bitfinex","SOLUSD",1723175335549,18.21,159.19,159.17,51.2825]
["bitfinex","SOLUSD",1723175336731,16.1294,159.25,159.18,18.21]
["bitfinex","SOLUSD",1723175336930,18.21,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723175338075,18.21,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723175338262,18.21,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723175339735,6.2795,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723175339946,18.21,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723175340946,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175341260,18.21,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723175342026,24.4911,159.21,159.17,15.7064]
["bitfinex","SOLUSD",1723175342248,18.21,159.18,159.15,15.6371945]
["bitfinex","SOLUSD",1723175342448,18.21,159.16,159.13,21.9935]
["bitfinex","SOLUSD",1723175342648,18.21,159.15,159.13,15.7095]
["bitfinex","SOLUSD",1723175342955,18.21,159.16,159.13,21.9935]
["bitfinex","SOLUSD",1723175343149,18.21,159.16,159.14,6.2835]
["bitfinex","SOLUSD",1723175343737,26.56,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1723175344056,32.8422,159.18,159.13,21.9936]
["bitfinex","SOLUSD",1723175345057,26.56,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1723175345843,26.56,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723175346355,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723175346559,26.56,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723175348446,26.56,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723175348652,26.56,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723175348846,26.56,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723175349470,26.56,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723175349761,26.56,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723175350558,26.56,159.18,159.15,6.283]
["bitfinex","SOLUSD",1723175350770,26.56,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175351556,26.56,159.18,159.16,45.0]
["bitfinex","SOLUSD",1723175351868,26.56,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723175352051,26.56,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723175354069,26.56,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723175354273,26.56,159.18,159.16,45.0]
["bitfinex","SOLUSD",1723175354440,26.56,159.18,159.16,51.2829]
["bitfinex","SOLUSD",1723175354640,26.56,159.19,159.16,51.2829]
["bitfinex","SOLUSD",1723175355341,26.56,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175355542,26.56,159.18,159.16,45.0]
["bitfinex","SOLUSD",1723175356374,8.7614,159.2,159.16,45.0]
["bitfinex","SOLUSD",1723175356541,26.56,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175356748,26.56,159.19,159.16,51.2829]
["bitfinex","SOLUSD",1723175357460,29.04,159.2,159.16,51.2829]
["bitfinex","SOLUSD",1723175357639,26.56,159.19,159.16,51.2829]
["bitfinex","SOLUSD",1723175358141,29.04,159.2,159.16,51.2829]
["bitfinex","SOLUSD",1723175358340,26.56,159.19,159.16,51.2829]
["bitfinex","SOLUSD",1723175359145,26.56,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175359760,26.56,159.18,159.16,45.0]
["bitfinex","SOLUSD",1723175360663,32.8425,159.18,159.16,45.0]
["bitfinex","SOLUSD",1723175360846,6.2818,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175361048,26.56,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723175361259,26.56,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723175361770,26.56,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723175361973,26.56,159.17,159.16,45.0]
["bitfinex","SOLUSD",1723175362175,6.2836,159.15,159.12,9.43708416]
["bitfinex","SOLUSD",1723175362373,26.56,159.13,159.12,9.43708416]
["bitfinex","SOLUSD",1723175362551,26.56,159.13,159.1,12.5637]
["bitfinex","SOLUSD",1723175362753,26.56,159.13,159.1,6.285]
["bitfinex","SOLUSD",1723175362965,26.56,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1723175363281,26.56,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1723175363773,18.22,159.13,159.12,45.0]
["bitfinex","SOLUSD",1723175363944,6.283,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175364271,18.22,159.13,159.12,45.0]
["bitfinex","SOLUSD",1723175365552,6.283,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175365755,18.22,159.13,159.12,45.0]
["bitfinex","SOLUSD",1723175367845,6.283,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175368072,18.22,159.13,159.12,45.0]
["bitfinex","SOLUSD",1723175368252,6.283,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175368459,18.22,159.13,159.12,45.0]
["bitfinex","SOLUSD",1723175370166,6.283,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175370494,18.22,159.13,159.12,45.0]
["bitfinex","SOLUSD",1723175371661,6.283,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175371963,18.22,159.13,159.12,45.0]
["bitfinex","SOLUSD",1723175372257,6.283,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723175372488,18.22,159.13,159.12,45.0]
["bitfinex","SOLUSD",1723175375379,18.22,159.13,159.08,15.1018]
["bitfinex","SOLUSD",1723175375685,18.22,159.09,159.05,15.7178]
["bitfinex","SOLUSD",1723175375887,18.22,159.07,159.05,15.7178]
["bitfinex","SOLUSD",1723175376066,18.22,159.06,159.05,15.7178]
["bitfinex","SOLUSD",1723175376986,18.22,159.06,159.05,22.005]
["bitfinex","SOLUSD",1723175377480,7.85694107,159.1,159.05,22.005]
["bitfinex","SOLUSD",1723175377481,18.22,159.07,159.05,22.005]
["bitfinex","SOLUSD",1723175377677,18.22,159.07,159.06,51.2869]
["bitfinex","SOLUSD",1723175377881,6.285,159.11,159.06,51.2869]
["bitfinex","SOLUSD",1723175378058,18.22,159.07,159.06,51.2869]
["bitfinex","SOLUSD",1723175380980,18.22,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723175381165,18.22,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723175381365,1.57170576,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723175381577,6.5637176,159.13,159.02,15.721]
["bitfinex","SOLUSD",1723175381578,18.22,159.06,159.02,15.721]
["bitfinex","SOLUSD",1723175381768,18.22,159.04,159.02,22.0091]
["bitfinex","SOLUSD",1723175382159,18.22,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1723175382466,1.57170576,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1723175382666,18.22,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1723175383787,18.22,159.05,159.04,51.2877]
["bitfinex","SOLUSD",1723175384368,7.85772992,159.09,159.04,51.2877]
["bitfinex","SOLUSD",1723175384369,18.22,159.06,159.04,51.2877]
["bitfinex","SOLUSD",1723175387775,18.22,159.06,159.04,45.0]
["bitfinex","SOLUSD",1723175388775,16.2277,159.1,159.05,60.7182]
["bitfinex","SOLUSD",1723175389071,18.22,159.08,159.05,60.7182]
["bitfinex","SOLUSD",1723175389480,18.22,159.09,159.06,6.2866]
["bitfinex","SOLUSD",1723175392987,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1723175393187,6.2846,159.12,159.08,45.0]
["bitfinex","SOLUSD",1723175394195,18.22,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175395187,6.2857,159.09,159.08,45.0]
["bitfinex","SOLUSD",1723175395392,18.22,159.09,159.02,15.7211]
["bitfinex","SOLUSD",1723175395595,18.22,159.07,159.02,33.9411]
["bitfinex","SOLUSD",1723175395775,18.22,159.09,159.04,18.22]
["bitfinex","SOLUSD",1723175396100,18.22,159.09,159.05,6.287]
["bitfinex","SOLUSD",1723175396293,15.1525,159.14,159.07,15.7155]
["bitfinex","SOLUSD",1723175396597,18.22,159.11,159.07,15.7155]
["bitfinex","SOLUSD",1723175396800,15.1525,159.14,159.08,45.0]
["bitfinex","SOLUSD",1723175396998,18.22,159.12,159.08,45.0]
["bitfinex","SOLUSD",1723175397197,18.22,159.11,159.08,45.0]
["bitfinex","SOLUSD",1723175398502,18.22,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175399389,18.22,159.09,159.08,45.0]
["bitfinex","SOLUSD",1723175400408,18.22,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1723175400610,18.22,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723175401087,18.22,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1723175401884,24.5066,159.07,159.03,15.7197]
["bitfinex","SOLUSD",1723175402113,18.22,159.07,159.03,22.0075]
["bitfinex","SOLUSD",1723175402686,18.22,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1723175404215,18.22,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1723175404506,18.22,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723175404716,18.22,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1723175405105,34.6054,159.07,158.99,0.8189545]
["bitfinex","SOLUSD",1723175405405,18.22,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723175405805,18.22,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723175407014,6.2882,159.03,158.99,0.8189545]
["bitfinex","SOLUSD",1723175407318,18.22,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723175407512,18.22,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723175410514,18.22,159.02,158.99,7.1085545]
["bitfinex","SOLUSD",1723175411112,18.22,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723175414106,1.57202654,159.05,159.02,6.2881]
["bitfinex","SOLUSD",1723175414423,18.22,159.06,159.03,45.0]
["bitfinex","SOLUSD",1723175415797,18.22,159.05,159.03,45.0]
["bitfinex","SOLUSD",1723175418113,6.2865,159.07,159.03,51.2881]
["bitfinex","SOLUSD",1723175418416,18.22,159.05,159.03,51.2881]
["bitfinex","SOLUSD",1723175420018,6.54835831,159.12,159.08,6.286]
["bitfinex","SOLUSD",1723175420194,18.22,159.11,159.08,6.286]
["bitfinex","SOLUSD",1723175420402,18.22,159.11,159.09,45.0]
["bitfinex","SOLUSD",1723175421305,24.5054,159.1,159.06,15.7165]
["bitfinex","SOLUSD",1723175421504,18.22,159.07,159.03,15.72]
["bitfinex","SOLUSD",1723175421702,18.22,159.05,159.03,15.72]
["bitfinex","SOLUSD",1723175423120,19.79189701,159.04,158.99,16.5421545]
["bitfinex","SOLUSD",1723175423296,18.22,159.02,158.99,22.8314545]
["bitfinex","SOLUSD",1723175423494,18.22,159.01,158.99,22.8314545]
["bitfinex","SOLUSD",1723175424800,18.22,159.02,158.99,22.8314545]
["bitfinex","SOLUSD",1723175425613,6.2873,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1723175425827,18.22,159.03,159.01,6.2889]
["bitfinex","SOLUSD",1723175426308,18.22,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1723175426940,18.22,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723175429730,18.22,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1723175431535,18.22,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723175431839,18.22,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1723175433020,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723175433312,18.22,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723175435126,18.22,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1723175436020,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723175436220,18.22,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723175436416,18.22,159.03,158.99,22.8317545]
["bitfinex","SOLUSD",1723175436734,18.22,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723175438033,1.57223723,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723175438228,18.22,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723175438437,19.79223707,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723175438817,18.22,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723175439343,18.22,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1723175440340,18.22,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723175442635,18.22,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1723175444139,18.22,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723175444652,18.22,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1723175444825,6.287,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723175445143,18.22,159.04,159.02,45.0]
["bitfinex","SOLUSD",1723175446023,18.22,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1723175446836,6.2862,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1723175447036,18.22,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1723175450150,18.22,159.05,159.02,45.0]
["bitfinex","SOLUSD",1723175450354,18.22,159.05,159.02,51.2885]
["bitfinex","SOLUSD",1723175450548,6.2864,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1723175450728,18.22,159.06,159.04,45.0]
["bitfinex","SOLUSD",1723175451627,21.65021486,159.13,159.04,45.0]
["bitfinex","SOLUSD",1723175451826,18.22,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1723175452125,18.22,159.09,159.07,45.0]
["bitfinex","SOLUSD",1723175452536,18.22,159.08,159.06,45.0]
["bitfinex","SOLUSD",1723175453252,18.22,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723175453447,18.22,159.07,159.05,22.0048]
["bitfinex","SOLUSD",1723175453448,18.22,159.07,159.05,15.7175]
["bitfinex","SOLUSD",1723175453757,18.22,159.08,159.05,22.0048]
["bitfinex","SOLUSD",1723175454453,18.22,159.07,159.04,15.804]
["bitfinex","SOLUSD",1723175454655,18.22,159.06,159.04,15.804]
["bitfinex","SOLUSD",1723175454961,1.57178476,159.11,159.04,22.0916]
["bitfinex","SOLUSD",1723175454962,18.22,159.07,159.04,22.0916]
["bitfinex","SOLUSD",1723175455656,18.22,159.08,159.04,15.804]
["bitfinex","SOLUSD",1723175455837,18.22,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723175456235,18.22,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1723175457659,18.22,159.09,159.07,51.2865]
["bitfinex","SOLUSD",1723175457868,21.3835,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1723175458176,18.22,159.1,159.08,51.2861]
["bitfinex","SOLUSD",1723175458348,18.22,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1723175459976,18.22,159.1,159.09,45.0]
["bitfinex","SOLUSD",1723175460779,18.22,159.1,159.05,15.7174]
["bitfinex","SOLUSD",1723175460946,18.22,159.08,159.06,45.0]
["bitfinex","SOLUSD",1723175461457,18.22,159.09,159.06,51.2866]
["bitfinex","SOLUSD",1723175461657,18.22,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723175462074,18.22,159.1,159.06,45.0]
["bitfinex","SOLUSD",1723175462455,18.22,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723175462972,18.22,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1723175463547,31.97202793,159.17,159.06,45.0]
["bitfinex","SOLUSD",1723175463874,18.22,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1723175464170,18.22,159.1,159.09,45.0]
["bitfinex","SOLUSD",1723175466173,18.22,159.1,159.08,45.0]
["bitfinex","SOLUSD",1723175466488,18.22,159.09,159.08,45.0]
["bitfinex","SOLUSD",1723175466645,18.22,159.09,159.05,15.7174]
["bitfinex","SOLUSD",1723175466854,18.22,159.08,159.06,51.2868]
["bitfinex","SOLUSD",1723175467048,6.285,159.11,159.06,51.2868]
["bitfinex","SOLUSD",1723175467279,18.22,159.09,159.06,51.2868]
["bitfinex","SOLUSD",1723175467871,6.285,159.11,159.06,51.2868]
["bitfinex","SOLUSD",1723175468084,18.22,159.07,159.05,15.7174]
["bitfinex","SOLUSD",1723175468281,1.57183157,159.08,159.01,22.0106]
["bitfinex","SOLUSD",1723175468577,18.22,159.04,159.01,15.7218]
["bitfinex","SOLUSD",1723175468881,18.22,159.06,159.01,33.9418]
["bitfinex","SOLUSD",1723175469248,18.22,159.05,159.01,15.7218]
["bitfinex","SOLUSD",1723175469469,19.79186964,159.04,159.01,22.0103]
["bitfinex","SOLUSD",1723175469769,18.22,159.02,159.0,16.2101]
["bitfinex","SOLUSD",1723175469965,18.22,159.02,158.99,13.4197545]
["bitfinex","SOLUSD",1723175470150,18.22,159.02,158.99,7.1304545]
["bitfinex","SOLUSD",1723175470355,18.22,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723175471083,1.57239868,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723175471388,18.22,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723175471745,6.2886,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723175471958,18.22,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723175472141,16.0542,159.06,158.99,0.8189545]
["bitfinex","SOLUSD",1723175472142,18.22,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723175472345,18.22,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723175473211,18.22,159.01,158.99,45.8189545]
["bitfinex","SOLUSD",1723175473699,18.22,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723175475496,18.22,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723175475669,6.2877,159.05,158.99,0.8189545]
["bitfinex","SOLUSD",1723175475873,18.22,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723175476170,18.22,159.01,158.99,52.1084545]
["bitfinex","SOLUSD",1723175476371,20.08557151,159.0,158.99,52.1084545]
["bitfinex","SOLUSD",1723175480993,18.22,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723175481197,15.7524,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1723175481397,18.22,159.06,159.02,22.0085]
["bitfinex","SOLUSD",1723175481611,18.22,159.05,158.99,85.8623545]
["bitfinex","SOLUSD",1723175482188,18.22,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1723175483395,18.22,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1723175485397,18.22,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1723175485996,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723175486310,18.22,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1723175489822,18.22,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1723175490017,22.0384,159.09,159.02,6.2884]
["bitfinex","SOLUSD",1723175490195,18.22,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1723175490519,18.22,159.05,159.03,6.2878]
["bitfinex","SOLUSD",1723175491226,18.22,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1723175491438,18.22,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1723175492325,18.22,159.04,159.01,15.7222]
["bitfinex","SOLUSD",1723175492702,18.22,159.03,159.01,15.7222]
["bitfinex","SOLUSD",1723175493310,18.22,159.03,159.01,22.0109]
["bitfinex","SOLUSD",1723175493704,18.22,159.04,159.02,6.2885]
["bitfinex","SOLUSD",1723175495006,18.22,159.05,159.02,6.2885]
["bitfinex","SOLUSD",1723175496013,18.22,159.04,159.02,6.2885]
["bitfinex","SOLUSD",1723175496710,18.22,159.05,159.03,6.2879]
["bitfinex","SOLUSD",1723175497141,18.22,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1723175497529,18.22,159.05,159.03,6.288]
["bitfinex","SOLUSD",1723175498616,18.22,159.05,158.99,67.6423545]
["bitfinex","SOLUSD",1723175498617,6.55942834,159.09,159.04,15.7188]
["bitfinex","SOLUSD",1723175498816,18.22,159.07,159.04,22.0063]
["bitfinex","SOLUSD",1723175499540,18.22,159.07,159.04,15.7188]
["bitfinex","SOLUSD",1723175501042,18.22,159.07,159.04,22.0061]
["bitfinex","SOLUSD",1723175502154,6.285,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1723175502331,18.22,159.1,159.06,15.7164]
["bitfinex","SOLUSD",1723175502643,18.22,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1723175502856,21.8573,159.13,159.06,15.7164]
["bitfinex","SOLUSD",1723175502857,18.22,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1723175504465,16.3525,159.17,159.08,15.7143]
["bitfinex","SOLUSD",1723175504682,6.2835,159.15,159.09,51.2855]
["bitfinex","SOLUSD",1723175504957,16.3525,159.17,159.11,15.7123]
["bitfinex","SOLUSD",1723175505263,18.22,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1723175505927,18.22,159.15,159.12,45.0]
["bitfinex","SOLUSD",1723175505928,18.22,159.15,159.12,51.2845]
["bitfinex","SOLUSD",1723175506450,8.7617,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1723175506762,18.22,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723175507059,8.7617,159.2,159.12,63.22]
["bitfinex","SOLUSD",1723175507060,6.2818,159.19,159.13,6.2838]
["bitfinex","SOLUSD",1723175507259,6.2818,159.19,159.12,63.22]
["bitfinex","SOLUSD",1723175507260,18.22,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1723175508060,8.7614,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1723175508362,18.22,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1723175508529,2.48,159.2,159.15,18.22]
["bitfinex","SOLUSD",1723175508734,2.48,159.2,159.16,45.0]
["bitfinex","SOLUSD",1723175508963,20.7,159.2,159.16,51.2829]
["bitfinex","SOLUSD",1723175509349,20.7,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1723175512549,18.22,159.19,159.17,6.2824]
["bitfinex","SOLUSD",1723175512867,20.7,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1723175514102,18.22,159.18,159.16,51.2829]
["bitfinex","SOLUSD",1723175514753,18.22,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1723175514960,18.22,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1723175515546,18.22,159.18,159.14,15.7087]
["bitfinex","SOLUSD",1723175515745,18.22,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1723175516563,18.22,159.15,159.11,6.3149]
["bitfinex","SOLUSD",1723175516875,18.22,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1723175517083,6.2848,159.12,159.06,22.0031]
["bitfinex","SOLUSD",1723175517249,18.22,159.14,159.07,6.2865]
["bitfinex","SOLUSD",1723175517250,18.22,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1723175517447,1.57137592,159.11,159.06,15.7166]
["bitfinex","SOLUSD",1723175517448,18.22,159.1,159.06,15.7166]
["bitfinex","SOLUSD",1723175518185,18.22,159.09,159.07,6.2863]
["bitfinex","SOLUSD",1723175518563,18.22,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723175518763,18.22,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1723175518981,18.22,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1723175519157,18.22,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1723175519362,18.22,159.12,159.09,15.7141]
["bitfinex","SOLUSD",1723175520057,18.22,159.13,159.09,15.7141]
["bitfinex","SOLUSD",1723175520257,18.22,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1723175520762,18.22,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1723175521483,16.0155,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1723175521694,18.22,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723175521863,18.22,159.16,159.13,6.2837]
["bitfinex","SOLUSD",1723175522064,18.22,159.14,159.12,21.9958]
["bitfinex","SOLUSD",1723175522465,18.22,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1723175522857,18.22,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1723175523061,18.22,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723175523282,18.22,159.17,159.15,6.2832]
["bitfinex","SOLUSD",1723175524385,2.48,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723175524697,18.22,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723175524856,18.22,159.19,159.17,6.2824]
["bitfinex","SOLUSD",1723175525052,20.7,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1723175526254,20.7,159.2,159.15,18.22]
["bitfinex","SOLUSD",1723175526460,20.7,159.2,159.16,45.0]
["bitfinex","SOLUSD",1723175526679,20.7,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723175526863,2.48,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723175527585,2.48,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1723175528095,2.48,159.2,159.19,66.9863]
["bitfinex","SOLUSD",1723175528260,2.48,159.2,159.19,85.2063]
["bitfinex","SOLUSD",1723175528983,2.48,159.2,159.19,107.4291]
["bitfinex","SOLUSD",1723175530365,36.23625467,159.3,159.24,15.6993]
["bitfinex","SOLUSD",1723175530677,36.23625467,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1723175531184,18.01625467,159.3,159.27,33.9164]
["bitfinex","SOLUSD",1723175531390,18.22,159.33,159.31,6.277]
["bitfinex","SOLUSD",1723175531684,28.07922202,159.36,159.31,6.277]
["bitfinex","SOLUSD",1723175531981,32.46827288,159.4,159.3,15.6931]
["bitfinex","SOLUSD",1723175531982,1.56907659,159.38,159.3,15.6931]
["bitfinex","SOLUSD",1723175532162,6.2751,159.36,159.31,45.0]
["bitfinex","SOLUSD",1723175532483,34.35448176,159.35,159.3,21.9703]
["bitfinex","SOLUSD",1723175532665,26.51,159.35,159.31,6.277]
["bitfinex","SOLUSD",1723175534293,26.51,159.33,159.26,15.6968]
["bitfinex","SOLUSD",1723175534470,26.51,159.31,159.26,15.6968]
["bitfinex","SOLUSD",1723175534660,1.56962365,159.3,159.26,15.6968]
["bitfinex","SOLUSD",1723175534858,1.56962195,159.29,159.26,15.6968]
["bitfinex","SOLUSD",1723175535481,26.51,159.31,159.26,15.6968]
["bitfinex","SOLUSD",1723175535691,26.51,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1723175536966,26.51,159.29,159.23,6.2799]
["bitfinex","SOLUSD",1723175537166,26.51,159.25,159.22,15.7007]
["bitfinex","SOLUSD",1723175537372,26.51,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723175537769,26.51,159.23,159.21,6.2808]
["bitfinex","SOLUSD",1723175537965,26.51,159.23,159.18,15.7047]
["bitfinex","SOLUSD",1723175538171,26.51,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1723175538390,26.51,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723175538562,26.51,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723175539197,26.51,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723175539705,26.51,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723175539865,26.51,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1723175540067,26.51,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1723175540406,26.51,159.23,159.18,15.7047]
["bitfinex","SOLUSD",1723175540595,26.51,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723175540791,15.1941,159.24,159.14,15.7086]
["bitfinex","SOLUSD",1723175540792,32.7919,159.19,159.14,15.7086]
["bitfinex","SOLUSD",1723175541109,26.51,159.17,159.12,6.0761]
["bitfinex","SOLUSD",1723175541314,1.57085403,159.16,159.12,12.3602]
["bitfinex","SOLUSD",1723175541478,15.1941,159.24,159.12,38.75421153]
["bitfinex","SOLUSD",1723175541679,26.51,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1723175541879,26.51,159.2,159.16,15.7072]
["bitfinex","SOLUSD",1723175542075,26.51,159.22,159.16,15.7072]
["bitfinex","SOLUSD",1723175542280,26.51,159.22,159.19,6.2818]
["bitfinex","SOLUSD",1723175543386,26.51,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723175544127,26.51,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723175544310,26.51,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723175545413,26.51,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723175545414,26.51,159.24,159.19,15.7044]
["bitfinex","SOLUSD",1723175545710,26.51,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723175546007,26.51,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1723175546210,26.51,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723175546513,26.51,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723175546715,26.51,159.24,159.19,21.9858]
["bitfinex","SOLUSD",1723175546884,26.51,159.24,159.2,51.281]
["bitfinex","SOLUSD",1723175547084,26.51,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723175547285,23.22241174,159.29,159.22,15.7015]
["bitfinex","SOLUSD",1723175547486,26.51,159.27,159.23,51.2801]
["bitfinex","SOLUSD",1723175547906,26.51,159.27,159.22,15.7015]
["bitfinex","SOLUSD",1723175548113,1.57011023,159.26,159.22,15.7015]
["bitfinex","SOLUSD",1723175548388,7.84921023,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723175548696,26.51,159.25,159.18,15.7047]
["bitfinex","SOLUSD",1723175548897,26.51,159.28,159.19,45.0]
["bitfinex","SOLUSD",1723175548898,26.51,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723175549209,26.51,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723175549416,26.51,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1723175549607,26.51,159.25,159.19,45.0]
["bitfinex","SOLUSD",1723175549813,6.2798,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1723175550110,6.2798,159.24,159.18,21.9868]
["bitfinex","SOLUSD",1723175550298,26.51,159.21,159.15,21.3287]
["bitfinex","SOLUSD",1723175550625,26.51,159.28,159.14,21.992]
["bitfinex","SOLUSD",1723175550626,26.51,159.17,159.14,21.992]
["bitfinex","SOLUSD",1723175551415,26.51,159.19,159.17,6.2824]
["bitfinex","SOLUSD",1723175551713,26.51,159.21,159.18,6.282]
["bitfinex","SOLUSD",1723175552022,26.51,159.21,159.18,51.282]
["bitfinex","SOLUSD",1723175552326,26.51,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723175554428,26.51,159.19,159.13,15.7095]
["bitfinex","SOLUSD",1723175554593,26.51,159.17,159.13,21.9936]
["bitfinex","SOLUSD",1723175554904,6.2814,159.2,159.13,15.7095]
["bitfinex","SOLUSD",1723175555106,26.51,159.19,159.16,15.7073]
["bitfinex","SOLUSD",1723175555308,26.51,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1723175555808,32.791,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723175556017,32.791,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723175557528,6.281,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723175558019,26.51,159.2,159.17,45.0]
["bitfinex","SOLUSD",1723175563802,32.7917,159.2,159.17,45.0]
["bitfinex","SOLUSD",1723175564008,32.7917,159.2,159.16,45.0]
["bitfinex","SOLUSD",1723175564227,32.7917,159.2,159.15,51.2833]
["bitfinex","SOLUSD",1723175564939,16.4893,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1723175565120,26.51,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723175566018,32.791,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723175566417,26.51,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723175566620,32.7921,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723175566824,26.51,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723175567224,26.51,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1723175567410,1.57074734,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1723175567612,1.57074734,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723175567925,26.51,159.19,159.15,51.2833]
["bitfinex","SOLUSD",1723175568128,26.51,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1723175568509,26.51,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723175569739,26.51,159.19,159.17,51.2824]
["bitfinex","SOLUSD",1723175569914,26.51,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723175571444,26.51,159.19,159.15,21.9909]
["bitfinex","SOLUSD",1723175571616,26.51,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175571815,32.7918,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175572143,32.7918,159.19,159.15,15.7076]
["bitfinex","SOLUSD",1723175572435,32.7918,159.19,159.15,21.9909]
["bitfinex","SOLUSD",1723175572436,26.51,159.19,159.15,21.9909]
["bitfinex","SOLUSD",1723175573740,26.51,159.17,159.12,15.7111]
["bitfinex","SOLUSD",1723175573953,26.51,159.15,159.13,45.0]
["bitfinex","SOLUSD",1723175575840,18.22,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1723175576138,18.22,159.11,159.1,6.2849]
["bitfinex","SOLUSD",1723175576337,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1723175576642,6.2826,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1723175576815,18.22,159.13,159.12,6.2843]
["bitfinex","SOLUSD",1723175577133,6.2821,159.19,159.12,6.2843]
["bitfinex","SOLUSD",1723175577335,18.22,159.14,159.12,6.2843]
["bitfinex","SOLUSD",1723175577729,26.58,159.15,159.12,6.2843]
["bitfinex","SOLUSD",1723175579115,1.57102042,159.14,159.09,15.7143]
["bitfinex","SOLUSD",1723175579316,26.58,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723175579317,26.58,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1723175579516,26.58,159.13,159.05,42.0802]
["bitfinex","SOLUSD",1723175579517,6.2856,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1723175579746,26.58,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1723175579917,26.58,159.07,159.04,6.2875]
["bitfinex","SOLUSD",1723175581740,26.58,159.07,159.03,22.0082]
["bitfinex","SOLUSD",1723175582348,26.58,159.05,159.03,15.7202]
["bitfinex","SOLUSD",1723175582945,26.58,159.05,159.03,22.0082]
["bitfinex","SOLUSD",1723175583746,26.58,159.05,159.03,15.7202]
["bitfinex","SOLUSD",1723175584121,26.58,159.05,158.99,16.5422545]
["bitfinex","SOLUSD",1723175584340,26.58,159.05,159.0,45.0]
["bitfinex","SOLUSD",1723175584931,26.58,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723175585134,26.58,159.05,159.02,51.2884]
["bitfinex","SOLUSD",1723175585331,26.58,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1723175587561,26.58,159.05,159.03,6.288]
["bitfinex","SOLUSD",1723175588744,33.725175,159.13,159.04,45.0]
["bitfinex","SOLUSD",1723175588946,33.725175,159.13,159.05,15.7182]
["bitfinex","SOLUSD",1723175588947,26.58,159.07,159.05,15.7182]
["bitfinex","SOLUSD",1723175589840,26.58,159.07,159.05,22.0053]
["bitfinex","SOLUSD",1723175590144,26.58,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723175590346,26.58,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723175590542,26.58,159.07,159.04,51.2877]
["bitfinex","SOLUSD",1723175590739,26.58,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723175591140,26.58,159.09,159.05,22.0056]
["bitfinex","SOLUSD",1723175591662,32.8658,159.09,159.05,15.7183]
["bitfinex","SOLUSD",1723175591949,26.58,159.09,159.05,15.7183]
["bitfinex","SOLUSD",1723175592126,26.58,159.09,159.05,22.0052]
["bitfinex","SOLUSD",1723175592334,26.58,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723175592652,26.58,159.09,159.06,51.2869]
["bitfinex","SOLUSD",1723175592854,26.58,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1723175593050,26.58,159.09,159.08,45.0]
["bitfinex","SOLUSD",1723175593353,26.58,159.11,159.08,51.2859]
["bitfinex","SOLUSD",1723175593525,26.58,159.09,159.05,15.7183]
["bitfinex","SOLUSD",1723175593729,26.58,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723175595240,26.58,159.09,159.06,51.2868]
["bitfinex","SOLUSD",1723175595958,26.58,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1723175596250,26.58,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723175596441,26.58,159.09,159.06,51.2867]
["bitfinex","SOLUSD",1723175596942,26.58,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1723175597142,26.58,159.09,159.08,45.0]
["bitfinex","SOLUSD",1723175597340,18.18522383,159.17,159.08,45.0]
["bitfinex","SOLUSD",1723175597543,18.18522383,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1723175597855,32.8642,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1723175598057,26.58,159.11,159.09,45.0]
["bitfinex","SOLUSD",1723175598258,26.58,159.11,159.07,60.7156]
["bitfinex","SOLUSD",1723175598458,26.58,159.11,159.07,67.0021]
["bitfinex","SOLUSD",1723175598829,18.18522383,159.17,159.07,67.1697]
["bitfinex","SOLUSD",1723175599138,26.58,159.13,159.1,6.285]
["bitfinex","SOLUSD",1723175599456,7.85488357,159.14,159.08,6.286]
["bitfinex","SOLUSD",1723175599659,26.58,159.11,159.08,6.286]
["bitfinex","SOLUSD",1723175599959,26.58,159.11,159.09,45.0]
["bitfinex","SOLUSD",1723175600130,26.58,159.11,159.07,67.1697]
["bitfinex","SOLUSD",1723175600334,26.58,159.11,159.08,6.2857]
["bitfinex","SOLUSD",1723175600635,26.58,159.11,159.09,51.2856]
["bitfinex","SOLUSD",1723175600842,26.58,159.11,159.1,45.0]
["bitfinex","SOLUSD",1723175601238,26.58,159.13,159.1,51.2853]
["bitfinex","SOLUSD",1723175601446,26.58,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1723175601633,26.58,159.15,159.12,45.0]
["bitfinex","SOLUSD",1723175601951,18.22,159.13,159.12,45.0]
["bitfinex","SOLUSD",1723175602149,15.7038,159.17,159.12,51.2845]
["bitfinex","SOLUSD",1723175602456,18.22,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1723175602630,6.2822,159.18,159.13,51.2841]
["bitfinex","SOLUSD",1723175602831,18.22,159.15,159.14,45.0]
["bitfinex","SOLUSD",1723175603559,6.2842,159.13,159.07,28.4558]
["bitfinex","SOLUSD",1723175603736,26.59,159.11,159.08,51.2861]
["bitfinex","SOLUSD",1723175604656,26.59,159.11,159.09,6.2855]
["bitfinex","SOLUSD",1723175604841,26.59,159.11,159.1,45.0]
["bitfinex","SOLUSD",1723175605050,26.59,159.11,159.1,51.2853]
["bitfinex","SOLUSD",1723175605360,6.2833,159.15,159.1,45.0]
["bitfinex","SOLUSD",1723175605564,26.59,159.13,159.1,45.0]
["bitfinex","SOLUSD",1723175606455,26.59,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1723175606647,26.59,159.11,159.07,22.1696]
["bitfinex","SOLUSD",1723175606852,26.59,159.11,159.08,51.286]
["bitfinex","SOLUSD",1723175607051,26.59,159.09,159.04,16.026]
["bitfinex","SOLUSD",1723175607464,26.59,159.12,159.04,16.026]
["bitfinex","SOLUSD",1723175607753,26.59,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1723175607933,26.59,159.12,159.09,22.0]
["bitfinex","SOLUSD",1723175608135,26.59,159.12,159.09,15.7143]
["bitfinex","SOLUSD",1723175608449,26.59,159.12,159.09,21.9998]
["bitfinex","SOLUSD",1723175609055,26.59,159.12,159.09,15.7143]
["bitfinex","SOLUSD",1723175611064,26.59,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1723175611361,26.59,159.12,159.08,51.286]
["bitfinex","SOLUSD",1723175611560,26.59,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1723175612371,32.8753,159.1,159.04,16.026]
["bitfinex","SOLUSD",1723175612667,26.59,159.08,159.03,22.2268]
["bitfinex","SOLUSD",1723175612960,26.59,159.06,159.03,15.7202]
["bitfinex","SOLUSD",1723175614176,26.59,159.06,159.03,22.0082]
["bitfinex","SOLUSD",1723175615349,26.59,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723175615572,26.59,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723175616670,26.59,159.08,159.05,51.2871]
["bitfinex","SOLUSD",1723175617734,26.59,159.06,159.03,15.7202]
["bitfinex","SOLUSD",1723175620862,26.59,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723175621051,26.59,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723175623283,26.59,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723175626084,26.59,159.08,159.04,51.2877]
["bitfinex","SOLUSD",1723175627788,18.24,159.07,159.04,51.2877]
["bitfinex","SOLUSD",1723175630295,18.24,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723175630475,18.24,159.07,159.04,51.2876]
["bitfinex","SOLUSD",1723175630977,18.24,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723175631179,18.24,159.08,159.06,45.0]
["bitfinex","SOLUSD",1723175631385,21.8197153,159.14,159.07,6.2865]
["bitfinex","SOLUSD",1723175631573,18.24,159.09,159.08,45.0]
["bitfinex","SOLUSD",1723175631769,18.24,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723175633077,18.24,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1723175633279,18.24,159.09,159.08,45.0]
["bitfinex","SOLUSD",1723175633664,18.24,159.09,159.07,45.0]
["bitfinex","SOLUSD",1723175634101,18.24,159.1,159.07,45.0]
["bitfinex","SOLUSD",1723175635294,18.24,159.09,159.07,45.0]
["bitfinex","SOLUSD",1723175637519,257.0,159.17,159.08,33.955]
["bitfinex","SOLUSD",1723175637814,36.59356406,159.18,159.11,18.24]
["bitfinex","SOLUSD",1723175637815,18.24,159.16,159.11,18.24]
["bitfinex","SOLUSD",1723175637972,18.24,159.16,159.12,51.2845]
["bitfinex","SOLUSD",1723175638171,18.24,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1723175638389,18.24,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723175639188,18.24,159.15,159.14,45.0]
["bitfinex","SOLUSD",1723175639397,18.24,159.15,159.13,45.0]
["bitfinex","SOLUSD",1723175639897,383.3,159.19,159.13,51.2841]
["bitfinex","SOLUSD",1723175639898,18.24,159.16,159.13,51.2841]
["bitfinex","SOLUSD",1723175640273,18.24,159.16,159.13,45.0]
["bitfinex","SOLUSD",1723175640597,18.24,159.16,159.13,51.2841]
["bitfinex","SOLUSD",1723175641405,18.24,159.16,159.13,60.7102]
["bitfinex","SOLUSD",1723175641596,18.24,159.17,159.14,1.25659524]
["bitfinex","SOLUSD",1723175641790,18.24,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723175641983,18.24,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723175642288,18.24,159.17,159.15,51.2832]
["bitfinex","SOLUSD",1723175642493,18.24,159.18,159.15,51.2832]
["bitfinex","SOLUSD",1723175642695,18.24,159.19,159.15,51.2832]
["bitfinex","SOLUSD",1723175643401,18.24,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723175643882,18.24,159.18,159.14,51.2834]
["bitfinex","SOLUSD",1723175644225,18.24,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723175644493,20.26439212,159.21,159.18,51.2821]
["bitfinex","SOLUSD",1723175644494,18.24,159.21,159.18,51.2821]
["bitfinex","SOLUSD",1723175647881,18.24,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723175648487,18.24,159.21,159.18,46.25630272]
["bitfinex","SOLUSD",1723175648914,6.56219896,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1723175649201,18.24,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723175649710,18.24,159.24,159.21,51.281]
["bitfinex","SOLUSD",1723175651015,18.24,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723175651193,18.24,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723175653929,6.279,159.27,159.2,63.24]
["bitfinex","SOLUSD",1723175654249,6.279,159.27,159.22,6.2802]
["bitfinex","SOLUSD",1723175654530,18.24,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723175655027,18.24,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723175655229,18.24,159.25,159.22,45.0]
["bitfinex","SOLUSD",1723175655596,18.24,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175656424,18.24,159.23,159.2,6.2814]
["bitfinex","SOLUSD",1723175656425,18.24,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723175658007,18.24,159.24,159.21,51.2809]
["bitfinex","SOLUSD",1723175658520,18.24,159.25,159.21,60.7015]
["bitfinex","SOLUSD",1723175659026,16.61913502,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1723175659195,18.24,159.27,159.24,45.0]
["bitfinex","SOLUSD",1723175659719,16.61913502,159.29,159.24,51.2794]
["bitfinex","SOLUSD",1723175659915,18.24,159.28,159.24,51.2794]
["bitfinex","SOLUSD",1723175660304,18.24,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1723175660538,18.24,159.28,159.26,45.0]
["bitfinex","SOLUSD",1723175660758,34.85913502,159.29,159.26,45.0]
["bitfinex","SOLUSD",1723175661040,24.5167,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1723175661254,24.5167,159.32,159.28,45.0]
["bitfinex","SOLUSD",1723175662231,6.2746,159.38,159.31,18.24]
["bitfinex","SOLUSD",1723175662441,18.24,159.36,159.32,45.0]
["bitfinex","SOLUSD",1723175662731,18.24,159.36,159.32,51.2766]
["bitfinex","SOLUSD",1723175663530,18.24,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1723175663729,18.24,159.36,159.34,45.0]
["bitfinex","SOLUSD",1723175664258,18.24,159.37,159.34,45.0]
["bitfinex","SOLUSD",1723175664543,6.2743,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723175664544,18.24,159.38,159.34,45.0]
["bitfinex","SOLUSD",1723175664918,18.24,159.38,159.34,51.2757]
["bitfinex","SOLUSD",1723175665119,12.82712026,159.4,159.34,51.2757]
["bitfinex","SOLUSD",1723175665316,18.24,159.39,159.34,69.5157]
["bitfinex","SOLUSD",1723175665550,18.24,159.38,159.34,51.2757]
["bitfinex","SOLUSD",1723175665723,6.274,159.39,159.34,51.2757]
["bitfinex","SOLUSD",1723175665724,32.764,159.39,159.34,45.0]
["bitfinex","SOLUSD",1723175665918,32.764,159.39,159.34,51.2757]
["bitfinex","SOLUSD",1723175666760,26.49,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1723175667037,32.7634,159.41,159.36,45.0]
["bitfinex","SOLUSD",1723175667742,6.2734,159.41,159.36,45.0]
["bitfinex","SOLUSD",1723175667928,32.7634,159.41,159.36,45.0]
["bitfinex","SOLUSD",1723175668127,6.2735,159.4,159.36,45.0]
["bitfinex","SOLUSD",1723175668327,6.55418042,159.43,159.37,1.25483347]
["bitfinex","SOLUSD",1723175668328,6.273,159.42,159.37,1.25483347]
["bitfinex","SOLUSD",1723175668645,39.31648042,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1723175668839,26.49,159.43,159.39,45.0]
["bitfinex","SOLUSD",1723175669039,26.49,159.41,159.35,15.6878]
["bitfinex","SOLUSD",1723175669240,26.49,159.41,159.36,51.275]
["bitfinex","SOLUSD",1723175669241,32.7634,159.41,159.36,51.275]
["bitfinex","SOLUSD",1723175669630,32.7634,159.41,159.36,45.0]
["bitfinex","SOLUSD",1723175669843,32.7634,159.41,159.36,51.2749]
["bitfinex","SOLUSD",1723175670252,6.55420134,159.45,159.32,21.2666]
["bitfinex","SOLUSD",1723175670253,26.49,159.39,159.32,21.2666]
["bitfinex","SOLUSD",1723175670418,26.49,159.33,159.28,27.9898]
["bitfinex","SOLUSD",1723175671744,26.49,159.33,159.28,21.7116]
["bitfinex","SOLUSD",1723175671924,32.7663,159.33,159.28,21.7116]
["bitfinex","SOLUSD",1723175672342,26.49,159.33,159.28,21.7116]
["bitfinex","SOLUSD",1723175672540,32.7664,159.33,159.28,27.9898]
["bitfinex","SOLUSD",1723175672844,26.49,159.36,159.24,6.4789]
["bitfinex","SOLUSD",1723175672845,1.56955934,159.32,159.24,6.4789]
["bitfinex","SOLUSD",1723175673019,26.49,159.27,159.24,6.4789]
["bitfinex","SOLUSD",1723175673221,26.49,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1723175674135,26.49,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1723175674649,32.7686,159.27,159.23,15.7001]
["bitfinex","SOLUSD",1723175674826,6.2786,159.27,159.23,15.7001]
["bitfinex","SOLUSD",1723175675027,26.49,159.24,159.23,15.7001]
["bitfinex","SOLUSD",1723175677538,26.49,159.24,159.23,60.7001]
["bitfinex","SOLUSD",1723175678729,26.49,159.24,159.23,66.9803]
["bitfinex","SOLUSD",1723175678930,2.52458611,159.33,159.25,15.6976]
["bitfinex","SOLUSD",1723175679138,26.49,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1723175679338,26.49,159.28,159.25,15.6976]
["bitfinex","SOLUSD",1723175679339,26.49,159.28,159.25,21.977]
["bitfinex","SOLUSD",1723175679533,6.55442525,159.33,159.26,45.0]
["bitfinex","SOLUSD",1723175679833,26.49,159.27,159.25,15.6976]
["bitfinex","SOLUSD",1723175680032,26.49,159.27,159.22,21.9821]
["bitfinex","SOLUSD",1723175680033,32.7686,159.27,159.22,21.9821]
["bitfinex","SOLUSD",1723175680354,32.7686,159.27,159.2,6.4789]
["bitfinex","SOLUSD",1723175680355,26.49,159.24,159.2,12.7602]
["bitfinex","SOLUSD",1723175680537,26.49,159.21,159.2,6.2813]
["bitfinex","SOLUSD",1723175681427,17.26371583,159.31,159.22,6.2804]
["bitfinex","SOLUSD",1723175681627,26.49,159.23,159.22,6.2804]
["bitfinex","SOLUSD",1723175681852,26.49,159.23,159.22,51.2804]
["bitfinex","SOLUSD",1723175682439,26.49,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175682638,26.49,159.23,159.22,51.2806]
["bitfinex","SOLUSD",1723175683444,26.49,159.23,159.22,66.9821]
["bitfinex","SOLUSD",1723175683644,6.2786,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723175683851,20.0,159.3,159.24,45.0]
["bitfinex","SOLUSD",1723175683852,26.49,159.25,159.24,45.0]
["bitfinex","SOLUSD",1723175684050,26.49,159.25,159.22,21.9817]
["bitfinex","SOLUSD",1723175684358,26.49,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723175685053,6.2791,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723175685256,26.49,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723175685560,32.77,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723175685757,32.77,159.24,159.19,21.986]
["bitfinex","SOLUSD",1723175685953,26.49,159.22,159.19,21.986]
["bitfinex","SOLUSD",1723175687659,26.49,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723175687860,26.49,159.22,159.2,51.2813]
["bitfinex","SOLUSD",1723175690074,6.2794,159.25,159.2,51.2813]
["bitfinex","SOLUSD",1723175690075,12.83553325,159.27,159.2,45.0]
["bitfinex","SOLUSD",1723175690263,26.49,159.24,159.21,15.7017]
["bitfinex","SOLUSD",1723175690563,26.49,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723175690953,26.49,159.24,159.22,51.2805]
["bitfinex","SOLUSD",1723175691275,26.49,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723175691472,26.49,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723175691769,26.49,159.24,159.21,21.9825]
["bitfinex","SOLUSD",1723175692135,26.49,159.24,159.21,15.7017]
["bitfinex","SOLUSD",1723175692540,26.55591926,159.3,159.21,15.7017]
["bitfinex","SOLUSD",1723175692741,26.49,159.25,159.22,45.0]
["bitfinex","SOLUSD",1723175693339,26.49,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175693556,32.7702,159.23,159.18,21.9872]
["bitfinex","SOLUSD",1723175693758,18.21,159.21,159.19,51.2818]
["bitfinex","SOLUSD",1723175694282,18.21,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1723175694565,18.21,159.21,159.2,51.2814]
["bitfinex","SOLUSD",1723175695661,6.2797,159.25,159.2,51.2814]
["bitfinex","SOLUSD",1723175695855,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175696059,18.21,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723175696745,26.55591926,159.3,159.21,46.25595702]
["bitfinex","SOLUSD",1723175696979,18.21,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723175697475,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175698366,18.21,159.23,159.21,51.2809]
["bitfinex","SOLUSD",1723175699371,18.21,159.22,159.21,51.2809]
["bitfinex","SOLUSD",1723175699673,6.2793,159.26,159.21,51.2809]
["bitfinex","SOLUSD",1723175699864,6.2786,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723175700168,6.279,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723175700377,6.2789,159.27,159.21,51.2809]
["bitfinex","SOLUSD",1723175701161,6.2789,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723175701357,18.21,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723175702552,18.21,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723175702867,18.21,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723175703378,18.21,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1723175703590,18.21,159.27,159.22,22.0089]
["bitfinex","SOLUSD",1723175703876,18.21,159.26,159.23,51.2801]
["bitfinex","SOLUSD",1723175704060,6.2785,159.28,159.23,51.2799]
["bitfinex","SOLUSD",1723175704286,18.21,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723175704794,6.55573655,159.31,159.23,45.0]
["bitfinex","SOLUSD",1723175705082,15.6916,159.33,159.24,1.25566708]
["bitfinex","SOLUSD",1723175705276,18.21,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1723175705458,18.21,159.27,159.25,45.0]
["bitfinex","SOLUSD",1723175705976,18.21,159.27,159.24,45.0]
["bitfinex","SOLUSD",1723175706153,18.21,159.27,159.25,1.25568878]
["bitfinex","SOLUSD",1723175706353,18.21,159.27,159.24,51.2797]
["bitfinex","SOLUSD",1723175706574,6.2779,159.29,159.24,51.2797]
["bitfinex","SOLUSD",1723175706774,18.21,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1723175706975,18.21,159.27,159.26,45.0]
["bitfinex","SOLUSD",1723175707782,18.21,159.27,159.25,45.0]
["bitfinex","SOLUSD",1723175708484,6.2778,159.29,159.25,45.0]
["bitfinex","SOLUSD",1723175708670,18.21,159.26,159.22,22.0089]
["bitfinex","SOLUSD",1723175709253,22.24652382,159.33,159.22,40.2189]
["bitfinex","SOLUSD",1723175709464,18.21,159.27,159.23,6.2799]
["bitfinex","SOLUSD",1723175709666,18.21,159.26,159.23,6.2799]
["bitfinex","SOLUSD",1723175710067,18.21,159.26,159.24,45.0]
["bitfinex","SOLUSD",1723175710691,18.21,159.25,159.24,45.0]
["bitfinex","SOLUSD",1723175710892,18.21,159.25,159.21,15.7435]
["bitfinex","SOLUSD",1723175711065,18.21,159.23,159.21,15.7435]
["bitfinex","SOLUSD",1723175712082,6.279,159.27,159.21,22.0244]
["bitfinex","SOLUSD",1723175712267,18.21,159.24,159.21,22.0244]
["bitfinex","SOLUSD",1723175712893,18.21,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175713064,18.21,159.23,159.21,15.7435]
["bitfinex","SOLUSD",1723175713389,18.21,159.23,159.2,15.7026]
["bitfinex","SOLUSD",1723175713390,32.2408,159.3,159.2,15.7026]
["bitfinex","SOLUSD",1723175713557,18.21,159.23,159.2,15.7026]
["bitfinex","SOLUSD",1723175713889,18.21,159.24,159.2,15.7026]
["bitfinex","SOLUSD",1723175714067,18.21,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723175714394,18.21,159.23,159.2,15.7026]
["bitfinex","SOLUSD",1723175714709,18.21,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723175715288,18.21,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723175715463,18.21,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1723175715663,79.1182,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723175715892,6.2782,159.28,159.24,45.0]
["bitfinex","SOLUSD",1723175716192,6.2791,159.26,159.24,45.0]
["bitfinex","SOLUSD",1723175716561,6.2794,159.25,159.24,45.0]
["bitfinex","SOLUSD",1723175716757,24.4894,159.25,159.24,45.0]
["bitfinex","SOLUSD",1723175717057,18.21,159.3,159.26,6.2787]
["bitfinex","SOLUSD",1723175717273,18.21,159.3,159.27,51.2785]
["bitfinex","SOLUSD",1723175717481,15.388,159.34,159.27,45.0]
["bitfinex","SOLUSD",1723175717887,6.2766,159.32,159.27,51.2786]
["bitfinex","SOLUSD",1723175718092,18.21,159.3,159.27,51.2786]
["bitfinex","SOLUSD",1723175718604,6.2766,159.32,159.27,51.2786]
["bitfinex","SOLUSD",1723175718790,18.21,159.3,159.27,51.2786]
["bitfinex","SOLUSD",1723175718971,18.21,159.29,159.27,51.2786]
["bitfinex","SOLUSD",1723175719165,18.21,159.28,159.27,45.0]
["bitfinex","SOLUSD",1723175719975,18.21,159.29,159.27,45.0]
["bitfinex","SOLUSD",1723175720674,6.2766,159.33,159.27,45.0]
["bitfinex","SOLUSD",1723175721009,18.21,159.29,159.27,45.0]
["bitfinex","SOLUSD",1723175722602,21.6642,159.34,159.27,51.2783]
["bitfinex","SOLUSD",1723175722909,18.21,159.29,159.27,51.2783]
["bitfinex","SOLUSD",1723175723481,18.21,159.28,159.27,51.2783]
["bitfinex","SOLUSD",1723175723686,15.388,159.34,159.28,6.278]
["bitfinex","SOLUSD",1723175723896,18.21,159.3,159.29,45.0]
["bitfinex","SOLUSD",1723175724203,15.388,159.34,159.29,45.0]
["bitfinex","SOLUSD",1723175724585,18.21,159.3,159.29,45.0]
["bitfinex","SOLUSD",1723175725096,18.21,159.3,159.26,15.6974]
["bitfinex","SOLUSD",1723175725416,18.21,159.28,159.26,21.9764]
["bitfinex","SOLUSD",1723175725579,18.21,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1723175725779,18.21,159.3,159.26,15.6974]
["bitfinex","SOLUSD",1723175725995,18.21,159.3,159.26,16.95282327]
["bitfinex","SOLUSD",1723175726188,6.2762,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1723175726392,18.21,159.31,159.3,45.0]
["bitfinex","SOLUSD",1723175727015,18.21,159.31,159.29,45.0]
["bitfinex","SOLUSD",1723175727184,6.2762,159.34,159.29,45.0]
["bitfinex","SOLUSD",1723175727185,18.21,159.3,159.29,45.0]
["bitfinex","SOLUSD",1723175730611,18.21,159.3,159.26,21.976]
["bitfinex","SOLUSD",1723175730797,18.21,159.27,159.26,21.976]
["bitfinex","SOLUSD",1723175730999,18.21,159.28,159.26,15.6974]
["bitfinex","SOLUSD",1723175731315,18.21,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1723175732110,18.21,159.28,159.27,51.2786]
["bitfinex","SOLUSD",1723175732477,6.55798458,159.35,159.28,6.2781]
["bitfinex","SOLUSD",1723175732677,6.55798458,159.35,159.29,45.0]
["bitfinex","SOLUSD",1723175732903,18.21,159.3,159.29,45.0]
["bitfinex","SOLUSD",1723175734218,18.21,159.3,159.28,45.0]
["bitfinex","SOLUSD",1723175734678,18.21,159.29,159.28,45.0]
["bitfinex","SOLUSD",1723175734884,18.21,159.29,159.27,45.0]
["bitfinex","SOLUSD",1723175735113,18.21,159.28,159.26,21.9762]
["bitfinex","SOLUSD",1723175735412,18.21,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1723175735620,6.5596914,159.34,159.27,6.2786]
["bitfinex","SOLUSD",1723175736001,18.21,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1723175736393,6.5596914,159.34,159.28,60.6947]
["bitfinex","SOLUSD",1723175736626,18.21,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1723175736837,18.21,159.3,159.29,45.0]
["bitfinex","SOLUSD",1723175738603,6.55898065,159.36,159.29,45.0]
["bitfinex","SOLUSD",1723175738810,18.21,159.3,159.29,45.0]
["bitfinex","SOLUSD",1723175739399,18.21,159.3,159.28,15.6947]
["bitfinex","SOLUSD",1723175739619,6.2767,159.32,159.28,15.6947]
["bitfinex","SOLUSD",1723175739924,18.21,159.29,159.28,15.6947]
["bitfinex","SOLUSD",1723175740103,18.21,159.29,159.28,60.6947]
["bitfinex","SOLUSD",1723175742125,6.2762,159.33,159.28,66.9729]
["bitfinex","SOLUSD",1723175742308,18.21,159.3,159.29,45.0]
["bitfinex","SOLUSD",1723175743242,6.2763,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723175743443,18.21,159.3,159.29,45.0]
["bitfinex","SOLUSD",1723175744235,6.2763,159.33,159.29,45.0]
["bitfinex","SOLUSD",1723175744445,18.21,159.3,159.29,45.0]
["bitfinex","SOLUSD",1723175744928,18.21,159.3,159.29,51.2777]
["bitfinex","SOLUSD",1723175745522,18.21,159.3,159.29,45.0]
["bitfinex","SOLUSD",1723175748345,6.2759,159.34,159.29,51.2778]
["bitfinex","SOLUSD",1723175748516,18.21,159.32,159.3,6.277]
["bitfinex","SOLUSD",1723175748851,18.21,159.33,159.31,45.0]
["bitfinex","SOLUSD",1723175749027,18.21,159.32,159.31,45.0]
["bitfinex","SOLUSD",1723175749543,18.21,159.32,159.3,45.0]
["bitfinex","SOLUSD",1723175749856,18.21,159.31,159.3,45.0]
["bitfinex","SOLUSD",1723175750343,24.4871,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723175750521,18.21,159.28,159.27,45.0]
["bitfinex","SOLUSD",1723175751130,18.21,159.29,159.27,45.0]
["bitfinex","SOLUSD",1723175751430,18.21,159.29,159.26,45.0]
["bitfinex","SOLUSD",1723175751828,18.21,159.3,159.26,45.0]
["bitfinex","SOLUSD",1723175752023,18.21,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1723175752346,18.21,159.29,159.28,51.2782]
["bitfinex","SOLUSD",1723175752548,18.21,159.29,159.28,45.0]
["bitfinex","SOLUSD",1723175752749,6.2759,159.34,159.28,66.9737]
["bitfinex","SOLUSD",1723175753041,18.21,159.3,159.29,45.0]
["bitfinex","SOLUSD",1723175755254,18.21,159.3,159.26,6.2786]
["bitfinex","SOLUSD",1723175755441,18.21,159.28,159.27,45.0]
["bitfinex","SOLUSD",1723175755627,18.21,159.29,159.27,45.0]
["bitfinex","SOLUSD",1723175755825,91.05,159.28,159.22,15.7014]
["bitfinex","SOLUSD",1723175756025,18.21,159.23,159.21,6.6388]
["bitfinex","SOLUSD",1723175756223,15.6944,159.3,159.21,12.9197]
["bitfinex","SOLUSD",1723175756443,18.21,159.22,159.21,12.9197]
["bitfinex","SOLUSD",1723175757145,18.21,159.23,159.21,12.9197]
["bitfinex","SOLUSD",1723175757457,6.2786,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1723175757631,6.2786,159.27,159.23,45.0]
["bitfinex","SOLUSD",1723175757946,6.2786,159.27,159.21,12.9197]
["bitfinex","SOLUSD",1723175757947,6.279,159.26,159.22,45.0]
["bitfinex","SOLUSD",1723175758630,18.21,159.23,159.22,51.2806]
["bitfinex","SOLUSD",1723175759545,18.21,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175760349,6.2786,159.27,159.22,45.0]
["bitfinex","SOLUSD",1723175760553,18.21,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175760853,18.21,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723175761055,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175762755,6.279,159.27,159.21,51.2809]
["bitfinex","SOLUSD",1723175762958,18.21,159.22,159.21,51.2809]
["bitfinex","SOLUSD",1723175763154,6.278,159.29,159.23,6.28]
["bitfinex","SOLUSD",1723175763345,20.0,159.28,159.23,6.28]
["bitfinex","SOLUSD",1723175763553,18.21,159.24,159.23,6.28]
["bitfinex","SOLUSD",1723175763751,18.21,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723175764864,6.2793,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723175765159,18.21,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723175765747,6.2793,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723175765946,18.21,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723175766460,6.2793,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723175766660,18.21,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723175767973,6.2793,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723175768133,6.2793,159.26,159.22,45.0]
["bitfinex","SOLUSD",1723175768335,18.21,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175769757,18.21,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723175769963,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175770265,6.2795,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723175770559,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175771840,18.21,159.22,159.21,51.281]
["bitfinex","SOLUSD",1723175772036,6.279,159.26,159.21,51.281]
["bitfinex","SOLUSD",1723175772235,18.21,159.22,159.21,51.281]
["bitfinex","SOLUSD",1723175773786,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175778387,1.57007239,159.27,159.21,45.0]
["bitfinex","SOLUSD",1723175778563,18.21,159.22,159.17,28.2101]
["bitfinex","SOLUSD",1723175778765,18.21,159.19,159.17,28.2101]
["bitfinex","SOLUSD",1723175779796,6.2806,159.23,159.17,28.2101]
["bitfinex","SOLUSD",1723175779973,18.21,159.19,159.17,28.2101]
["bitfinex","SOLUSD",1723175780279,16.111,159.25,159.17,15.7062]
["bitfinex","SOLUSD",1723175780466,18.21,159.18,159.17,15.7062]
["bitfinex","SOLUSD",1723175781789,18.21,159.18,159.17,60.7062]
["bitfinex","SOLUSD",1723175782194,18.21,159.18,159.17,45.0]
["bitfinex","SOLUSD",1723175782397,18.21,159.18,159.13,6.638]
["bitfinex","SOLUSD",1723175782695,72.84,159.2,159.12,6.2844]
["bitfinex","SOLUSD",1723175782696,18.21,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1723175782902,72.84,159.2,159.12,6.2844]
["bitfinex","SOLUSD",1723175782903,18.21,159.13,159.12,6.2844]
["bitfinex","SOLUSD",1723175783777,18.21,159.14,159.13,6.2838]
["bitfinex","SOLUSD",1723175783973,18.21,159.14,159.13,51.2838]
["bitfinex","SOLUSD",1723175784187,18.21,159.14,159.13,6.2838]
["bitfinex","SOLUSD",1723175784481,6.2822,159.18,159.13,6.2838]
["bitfinex","SOLUSD",1723175784674,18.21,159.14,159.13,6.2838]
["bitfinex","SOLUSD",1723175785185,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1723175785387,18.21,159.15,159.14,21.993]
["bitfinex","SOLUSD",1723175785591,18.21,159.16,159.15,6.2832]
["bitfinex","SOLUSD",1723175785770,18.21,159.16,159.15,51.2832]
["bitfinex","SOLUSD",1723175786406,6.2815,159.2,159.15,51.2832]
["bitfinex","SOLUSD",1723175786572,18.21,159.16,159.15,51.2832]
["bitfinex","SOLUSD",1723175787297,18.21,159.16,159.15,45.0]
["bitfinex","SOLUSD",1723175787502,6.2838,159.14,159.1,21.7541]
["bitfinex","SOLUSD",1723175787672,16.0852,159.19,159.1,12.3265]
["bitfinex","SOLUSD",1723175787876,16.0852,159.19,159.1,6.0413]
["bitfinex","SOLUSD",1723175788173,16.0852,159.19,159.12,15.7114]
["bitfinex","SOLUSD",1723175788377,6.2822,159.18,159.12,15.7114]
["bitfinex","SOLUSD",1723175788576,1.57078574,159.17,159.09,15.7143]
["bitfinex","SOLUSD",1723175788900,18.21,159.1,159.08,16.3991]
["bitfinex","SOLUSD",1723175789077,18.21,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1723175789406,18.21,159.08,159.07,6.2864]
["bitfinex","SOLUSD",1723175789608,18.21,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1723175790082,18.21,159.09,159.06,6.2631]
["bitfinex","SOLUSD",1723175790418,18.21,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723175790704,18.21,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1723175791088,18.21,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723175792008,18.21,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1723175792405,18.21,159.1,159.09,45.0]
["bitfinex","SOLUSD",1723175792598,6.2845,159.13,159.09,45.0]
["bitfinex","SOLUSD",1723175792908,18.21,159.1,159.09,45.0]
["bitfinex","SOLUSD",1723175793209,6.56110697,159.17,159.09,45.0]
["bitfinex","SOLUSD",1723175793512,6.2826,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1723175793712,18.21,159.13,159.12,45.0]
["bitfinex","SOLUSD",1723175794274,6.2826,159.17,159.12,45.0]
["bitfinex","SOLUSD",1723175794504,6.2826,159.17,159.12,51.2844]
["bitfinex","SOLUSD",1723175794690,18.21,159.15,159.12,51.2844]
["bitfinex","SOLUSD",1723175794897,18.21,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723175795206,18.21,159.16,159.15,45.0]
["bitfinex","SOLUSD",1723175795997,6.2813,159.21,159.15,45.0]
["bitfinex","SOLUSD",1723175796203,18.21,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723175796399,18.21,159.19,159.16,15.7066]
["bitfinex","SOLUSD",1723175796602,6.2215,159.27,159.17,46.25632531]
["bitfinex","SOLUSD",1723175796603,18.21,159.21,159.17,46.25632531]
["bitfinex","SOLUSD",1723175796989,18.21,159.21,159.18,7.53830743]
["bitfinex","SOLUSD",1723175797186,18.21,159.21,159.19,45.0]
["bitfinex","SOLUSD",1723175797690,6.2802,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723175797882,15.4232,159.27,159.2,6.2813]
["bitfinex","SOLUSD",1723175798083,21.7022,159.27,159.21,51.2809]
["bitfinex","SOLUSD",1723175798313,18.21,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723175799018,18.21,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175799187,18.21,159.23,159.18,6.2029]
["bitfinex","SOLUSD",1723175799382,6.2806,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723175799584,18.21,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723175799805,26.55,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723175800791,26.55,159.21,159.18,51.2821]
["bitfinex","SOLUSD",1723175800986,26.55,159.22,159.18,51.2821]
["bitfinex","SOLUSD",1723175803198,6.2798,159.24,159.18,51.2821]
["bitfinex","SOLUSD",1723175803399,26.55,159.23,159.18,51.2821]
["bitfinex","SOLUSD",1723175804110,26.55,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723175808421,26.55,159.19,159.18,45.0]
["bitfinex","SOLUSD",1723175809405,26.55,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723175812701,26.55,159.19,159.17,51.2825]
["bitfinex","SOLUSD",1723175814998,26.55,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1723175815320,26.55,159.19,159.18,51.2821]
["bitfinex","SOLUSD",1723175815726,26.55,159.19,159.18,45.0]
["bitfinex","SOLUSD",1723175816024,26.55,159.19,159.18,51.2821]
["bitfinex","SOLUSD",1723175816226,6.2802,159.23,159.18,51.2821]
["bitfinex","SOLUSD",1723175816431,26.55,159.2,159.18,51.2821]
["bitfinex","SOLUSD",1723175819205,22.282,159.25,159.19,6.2818]
["bitfinex","SOLUSD",1723175819412,26.55,159.21,159.19,51.2818]
["bitfinex","SOLUSD",1723175820726,26.55,159.21,159.19,51.2817]
["bitfinex","SOLUSD",1723175821731,18.21,159.2,159.19,51.2817]
["bitfinex","SOLUSD",1723175822020,18.21,159.2,159.19,45.0]
["bitfinex","SOLUSD",1723175822231,18.21,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723175822832,18.21,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1723175823318,18.21,159.2,159.19,45.0]
["bitfinex","SOLUSD",1723175823709,18.21,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723175823931,18.21,159.2,159.18,51.2821]
["bitfinex","SOLUSD",1723175824804,18.21,159.21,159.18,51.2821]
["bitfinex","SOLUSD",1723175826029,16.0023,159.25,159.18,51.2821]
["bitfinex","SOLUSD",1723175826030,18.21,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723175827625,18.21,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1723175827835,18.21,159.21,159.2,45.0]
["bitfinex","SOLUSD",1723175828517,18.21,159.21,159.19,45.0]
["bitfinex","SOLUSD",1723175830006,18.21,159.2,159.19,45.0]
["bitfinex","SOLUSD",1723175830210,18.21,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723175831541,18.21,159.21,159.18,45.0]
["bitfinex","SOLUSD",1723175831746,18.21,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723175833417,6.2806,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723175833620,18.21,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723175834442,18.21,159.19,159.18,45.0]
["bitfinex","SOLUSD",1723175834620,18.21,159.19,159.17,15.7056]
["bitfinex","SOLUSD",1723175834939,18.21,159.18,159.17,15.7056]
["bitfinex","SOLUSD",1723175835143,6.281,159.21,159.17,15.7056]
["bitfinex","SOLUSD",1723175835313,18.21,159.18,159.17,15.7056]
["bitfinex","SOLUSD",1723175835938,18.21,159.18,159.17,60.7056]
["bitfinex","SOLUSD",1723175836453,18.21,159.19,159.17,66.9881]
["bitfinex","SOLUSD",1723175836612,18.21,159.19,159.18,45.0]
["bitfinex","SOLUSD",1723175840930,18.21,159.21,159.18,51.2818]
["bitfinex","SOLUSD",1723175841413,18.21,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723175841618,18.21,159.21,159.2,45.0]
["bitfinex","SOLUSD",1723175842823,18.21,159.21,159.19,45.0]
["bitfinex","SOLUSD",1723175843743,6.2803,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723175843959,16.5346,159.29,159.2,25.93528826]
["bitfinex","SOLUSD",1723175844242,6.2786,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1723175844475,18.21,159.25,159.24,45.0]
["bitfinex","SOLUSD",1723175845238,18.21,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723175847454,18.21,159.25,159.23,51.2801]
["bitfinex","SOLUSD",1723175848355,18.21,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723175850351,23.85785889,159.31,159.23,60.6996]
["bitfinex","SOLUSD",1723175850554,18.21,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1723175850751,18.21,159.26,159.25,45.0]
["bitfinex","SOLUSD",1723175850961,18.21,159.26,159.2,22.1725]
["bitfinex","SOLUSD",1723175851249,18.21,159.22,159.2,6.4692]
["bitfinex","SOLUSD",1723175851441,6.2801,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1723175851442,18.21,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723175851643,18.21,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723175852041,16.6107,159.27,159.19,6.2817]
["bitfinex","SOLUSD",1723175852042,18.21,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723175852239,6.2796,159.25,159.17,50.219]
["bitfinex","SOLUSD",1723175852855,18.21,159.22,159.17,50.219]
["bitfinex","SOLUSD",1723175853053,18.21,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1723175853655,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175854042,18.21,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723175854761,18.21,159.21,159.2,45.0]
["bitfinex","SOLUSD",1723175855057,6.2796,159.25,159.2,51.2813]
["bitfinex","SOLUSD",1723175855449,18.21,159.22,159.2,51.2813]
["bitfinex","SOLUSD",1723175855846,6.2796,159.25,159.2,51.2813]
["bitfinex","SOLUSD",1723175856157,18.21,159.22,159.2,51.2813]
["bitfinex","SOLUSD",1723175856747,18.21,159.21,159.2,51.2813]
["bitfinex","SOLUSD",1723175857267,18.21,159.22,159.2,51.2813]
["bitfinex","SOLUSD",1723175857758,16.6107,159.27,159.21,15.7015]
["bitfinex","SOLUSD",1723175857934,6.0798,159.3,159.22,45.0]
["bitfinex","SOLUSD",1723175858129,18.21,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723175858959,18.21,159.24,159.22,51.2806]
["bitfinex","SOLUSD",1723175859642,72.84,159.28,159.22,45.0]
["bitfinex","SOLUSD",1723175859643,18.21,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175860261,24.4902,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175860762,18.21,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175860962,24.4902,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175861166,6.2802,159.23,159.17,38.2904]
["bitfinex","SOLUSD",1723175861345,18.21,159.19,159.18,51.2821]
["bitfinex","SOLUSD",1723175862166,18.21,159.2,159.18,51.2821]
["bitfinex","SOLUSD",1723175862533,17.21,159.2,159.18,51.2821]
["bitfinex","SOLUSD",1723175862856,18.21,159.2,159.19,6.2817]
["bitfinex","SOLUSD",1723175863038,18.21,159.2,159.19,51.2817]
["bitfinex","SOLUSD",1723175864466,24.25814939,159.26,159.19,60.7038]
["bitfinex","SOLUSD",1723175864662,18.21,159.23,159.22,6.2804]
["bitfinex","SOLUSD",1723175864850,18.21,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175865663,18.21,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723175865868,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175866253,18.21,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723175866453,6.2802,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723175866641,6.2806,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723175867662,18.21,159.2,159.19,51.2818]
["bitfinex","SOLUSD",1723175868162,21.2839,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723175868346,21.2839,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723175869064,24.25814939,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1723175869365,18.21,159.25,159.23,51.2801]
["bitfinex","SOLUSD",1723175870248,6.2783,159.28,159.23,51.2801]
["bitfinex","SOLUSD",1723175870249,18.21,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723175870969,18.21,159.24,159.16,31.74556776]
["bitfinex","SOLUSD",1723175871265,18.21,159.2,159.16,22.3129]
["bitfinex","SOLUSD",1723175871440,6.279,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1723175871751,18.21,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1723175871953,18.21,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1723175872154,6.2787,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1723175872375,22.98148157,159.29,159.2,15.7025]
["bitfinex","SOLUSD",1723175872376,6.279,159.26,159.23,45.0]
["bitfinex","SOLUSD",1723175872553,18.21,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723175873261,72.84,159.28,159.22,45.0]
["bitfinex","SOLUSD",1723175873262,18.21,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175873563,18.21,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723175874161,18.21,159.23,159.21,51.2809]
["bitfinex","SOLUSD",1723175874363,6.2787,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723175874563,18.21,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723175874768,18.21,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723175875852,18.21,159.26,159.23,6.2798]
["bitfinex","SOLUSD",1723175876165,18.21,159.26,159.24,51.2797]
["bitfinex","SOLUSD",1723175876760,6.53769465,159.31,159.25,6.2794]
["bitfinex","SOLUSD",1723175876971,6.2778,159.3,159.26,45.0]
["bitfinex","SOLUSD",1723175877158,18.21,159.27,159.26,45.0]
["bitfinex","SOLUSD",1723175878068,28.83166193,159.33,159.26,51.2789]
["bitfinex","SOLUSD",1723175878270,18.21,159.27,159.26,45.0]
["bitfinex","SOLUSD",1723175880946,18.21,159.27,159.18,25.13663136]
["bitfinex","SOLUSD",1723175881153,6.2799,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1723175881352,18.21,159.2,159.19,6.2814]
["bitfinex","SOLUSD",1723175882056,18.21,159.2,159.11,9.43366205]
["bitfinex","SOLUSD",1723175882271,18.21,159.2,159.15,18.21]
["bitfinex","SOLUSD",1723175882469,18.21,159.2,159.16,1.25626172]
["bitfinex","SOLUSD",1723175882677,6.2797,159.25,159.16,19.46626172]
["bitfinex","SOLUSD",1723175882979,18.21,159.21,159.16,19.46626172]
["bitfinex","SOLUSD",1723175883186,6.2791,159.26,159.2,6.2814]
["bitfinex","SOLUSD",1723175883369,18.21,159.22,159.21,1.25609685]
["bitfinex","SOLUSD",1723175883685,18.21,159.22,159.21,51.281]
["bitfinex","SOLUSD",1723175883854,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175884971,6.2799,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723175885259,18.21,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723175885460,18.21,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723175885772,18.21,159.22,159.2,6.2812]
["bitfinex","SOLUSD",1723175885969,6.2798,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723175886283,18.21,159.22,159.19,51.2817]
["bitfinex","SOLUSD",1723175886458,18.21,159.2,159.19,51.2817]
["bitfinex","SOLUSD",1723175886653,18.21,159.21,159.19,45.0]
["bitfinex","SOLUSD",1723175887072,18.21,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1723175887288,18.21,159.21,159.2,51.2814]
["bitfinex","SOLUSD",1723175887784,18.21,159.21,159.2,45.0]
["bitfinex","SOLUSD",1723175888291,6.2798,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723175888472,18.21,159.21,159.2,45.0]
["bitfinex","SOLUSD",1723175889058,18.21,159.21,159.2,51.2814]
["bitfinex","SOLUSD",1723175889695,18.21,159.22,159.2,51.2814]
["bitfinex","SOLUSD",1723175890005,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175890761,18.21,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723175890962,18.21,159.21,159.2,45.0]
["bitfinex","SOLUSD",1723175892280,18.21,159.21,159.2,51.2814]
["bitfinex","SOLUSD",1723175892580,18.21,159.22,159.2,53.283981]
["bitfinex","SOLUSD",1723175892961,18.21,159.23,159.21,6.281]
["bitfinex","SOLUSD",1723175893159,18.21,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175894291,6.279,159.26,159.22,45.0]
["bitfinex","SOLUSD",1723175894496,18.21,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723175895175,18.21,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723175895414,18.21,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723175897007,18.21,159.22,159.2,47.002581]
["bitfinex","SOLUSD",1723175897163,18.21,159.22,159.2,53.283981]
["bitfinex","SOLUSD",1723175899891,6.2795,159.25,159.2,53.283981]
["bitfinex","SOLUSD",1723175899892,18.21,159.23,159.2,53.283981]
["bitfinex","SOLUSD",1723175900492,18.21,159.23,159.2,47.002581]
["bitfinex","SOLUSD",1723175900696,18.21,159.23,159.2,53.283881]
["bitfinex","SOLUSD",1723175901285,18.21,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175901698,1.57040761,159.25,159.2,2.002581]
["bitfinex","SOLUSD",1723175901992,18.21,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175902578,24.491,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175906293,6.281,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175906478,24.491,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175907801,6.281,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175908011,24.491,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175908786,6.281,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175908988,24.491,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175909189,6.281,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175909396,24.491,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175910604,22.516,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175910901,115.13681385,159.21,159.2,2.002581]
["bitfinex","SOLUSD",1723175911273,115.13681385,159.21,159.12,28.644]
["bitfinex","SOLUSD",1723175911274,6.2823,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723175911607,18.21,159.14,159.12,21.9956]
["bitfinex","SOLUSD",1723175911900,7.85371841,159.17,159.12,21.9956]
["bitfinex","SOLUSD",1723175912393,18.21,159.13,159.12,21.9956]
["bitfinex","SOLUSD",1723175912901,18.21,159.13,159.12,66.9956]
["bitfinex","SOLUSD",1723175913400,1.57103376,159.16,159.12,15.7111]
["bitfinex","SOLUSD",1723175913579,16.235,159.21,159.12,15.7111]
["bitfinex","SOLUSD",1723175913902,18.21,159.15,159.12,15.7111]
["bitfinex","SOLUSD",1723175914102,18.21,159.13,159.12,21.9956]
["bitfinex","SOLUSD",1723175914618,18.21,159.15,159.12,21.9956]
["bitfinex","SOLUSD",1723175914896,1.57089317,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723175915104,18.21,159.14,159.13,45.0]
["bitfinex","SOLUSD",1723175915283,7.85359317,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723175915481,18.21,159.14,159.13,45.0]
["bitfinex","SOLUSD",1723175915701,6.2827,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723175915876,18.21,159.14,159.13,45.0]
["bitfinex","SOLUSD",1723175916192,18.21,159.15,159.13,45.0]
["bitfinex","SOLUSD",1723175916389,6.2827,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723175916611,18.21,159.15,159.13,45.0]
["bitfinex","SOLUSD",1723175919604,6.2827,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723175919990,18.21,159.15,159.13,45.0]
["bitfinex","SOLUSD",1723175920382,22.77325785,159.21,159.13,63.21]
["bitfinex","SOLUSD",1723175920579,18.21,159.18,159.14,15.7086]
["bitfinex","SOLUSD",1723175920799,18.21,159.18,159.15,51.2833]
["bitfinex","SOLUSD",1723175920987,18.21,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723175921313,22.5163,159.21,159.15,45.0]
["bitfinex","SOLUSD",1723175921476,18.21,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1723175921803,18.21,159.18,159.17,45.0]
["bitfinex","SOLUSD",1723175922031,18.21,159.19,159.16,45.0]
["bitfinex","SOLUSD",1723175922303,18.21,159.19,159.15,45.0]
["bitfinex","SOLUSD",1723175923533,6.53834105,159.24,159.17,18.21]
["bitfinex","SOLUSD",1723175923737,18.21,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723175924842,18.21,159.22,159.18,51.2818]
["bitfinex","SOLUSD",1723175925731,6.2803,159.23,159.18,51.2818]
["bitfinex","SOLUSD",1723175925914,18.21,159.22,159.18,51.2818]
["bitfinex","SOLUSD",1723175930138,18.21,159.2,159.16,15.7066]
["bitfinex","SOLUSD",1723175930433,18.21,159.17,159.1,6.5451]
["bitfinex","SOLUSD",1723175930620,18.21,159.15,159.1,24.7551]
["bitfinex","SOLUSD",1723175931236,18.21,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1723175931417,21.7429,159.22,159.11,33.9214]
["bitfinex","SOLUSD",1723175931625,18.21,159.16,159.11,33.9214]
["bitfinex","SOLUSD",1723175932142,18.21,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1723175932339,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723175932527,6.2825,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723175932843,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723175934642,18.21,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723175935936,6.2825,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723175936348,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723175937136,18.21,159.15,159.13,51.2841]
["bitfinex","SOLUSD",1723175937341,18.21,159.16,159.13,45.0]
["bitfinex","SOLUSD",1723175938529,18.21,159.16,159.13,51.284]
["bitfinex","SOLUSD",1723175938841,6.2822,159.18,159.13,51.284]
["bitfinex","SOLUSD",1723175939034,18.21,159.16,159.13,51.284]
["bitfinex","SOLUSD",1723175939941,20.0,159.21,159.14,6.2836]
["bitfinex","SOLUSD",1723175940122,18.21,159.16,159.15,45.0]
["bitfinex","SOLUSD",1723175940317,6.2825,159.18,159.13,51.284]
["bitfinex","SOLUSD",1723175940722,18.21,159.16,159.13,51.284]
["bitfinex","SOLUSD",1723175941640,18.21,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723175941847,18.21,159.16,159.15,45.0]
["bitfinex","SOLUSD",1723175942023,18.21,159.18,159.15,51.2833]
["bitfinex","SOLUSD",1723175943128,6.2814,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723175943325,18.21,159.18,159.17,45.0]
["bitfinex","SOLUSD",1723175943525,6.2811,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723175943739,18.21,159.2,159.17,45.0]
["bitfinex","SOLUSD",1723175943947,18.21,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723175944133,18.21,159.19,159.14,33.9194]
["bitfinex","SOLUSD",1723175944134,18.21,159.18,159.16,45.0]
["bitfinex","SOLUSD",1723175944329,18.21,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723175945621,6.2822,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723175945839,18.21,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723175948733,18.21,159.18,159.15,45.0]
["bitfinex","SOLUSD",1723175949571,18.21,159.19,159.15,51.2832]
["bitfinex","SOLUSD",1723175949737,18.21,159.18,159.15,51.2832]
["bitfinex","SOLUSD",1723175950255,18.21,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723175950554,18.21,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723175952327,31.62124832,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723175952328,25.34024832,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723175952629,18.21,159.23,159.19,51.2817]
["bitfinex","SOLUSD",1723175953142,18.21,159.26,159.21,18.21]
["bitfinex","SOLUSD",1723175953343,18.21,159.26,159.22,51.2805]
["bitfinex","SOLUSD",1723175953953,18.21,159.25,159.22,45.0]
["bitfinex","SOLUSD",1723175954141,18.21,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723175954528,18.21,159.25,159.21,51.2809]
["bitfinex","SOLUSD",1723175954740,18.21,159.24,159.21,51.2809]
["bitfinex","SOLUSD",1723175954952,18.21,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1723175955140,18.21,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723175955543,18.21,159.25,159.22,45.0]
["bitfinex","SOLUSD",1723175956133,6.279,159.26,159.22,45.0]
["bitfinex","SOLUSD",1723175956334,18.21,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1723175956538,18.21,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1723175956737,18.21,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1723175957040,6.2802,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1723175957241,18.21,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1723175957639,18.21,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723175958255,24.4911,159.21,159.16,21.9894]
["bitfinex","SOLUSD",1723175958462,18.21,159.18,159.16,21.9894]
["bitfinex","SOLUSD",1723175958757,18.21,159.19,159.16,21.9894]
["bitfinex","SOLUSD",1723175959350,6.2806,159.22,159.16,21.9894]
["bitfinex","SOLUSD",1723175959351,18.21,159.2,159.16,21.9894]
["bitfinex","SOLUSD",1723175959655,18.21,159.2,159.17,51.2824]
["bitfinex","SOLUSD",1723175960260,15.6985,159.26,159.17,51.2824]
["bitfinex","SOLUSD",1723175960261,18.21,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723175960635,18.21,159.19,159.17,51.2825]
["bitfinex","SOLUSD",1723175960838,6.2806,159.22,159.17,51.2825]
["bitfinex","SOLUSD",1723175961036,18.21,159.19,159.17,45.0]
["bitfinex","SOLUSD",1723175961762,6.2811,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723175961966,18.21,159.2,159.17,45.0]
["bitfinex","SOLUSD",1723175962263,18.21,159.2,159.17,51.2824]
["bitfinex","SOLUSD",1723175963964,18.21,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723175964168,18.21,159.2,159.19,45.0]
["bitfinex","SOLUSD",1723175964333,18.21,159.21,159.19,45.0]
["bitfinex","SOLUSD",1723175965257,18.21,159.22,159.19,51.2814]
["bitfinex","SOLUSD",1723175965656,18.21,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723175966538,95.7108936,159.28,159.15,6.4548]
["bitfinex","SOLUSD",1723175966539,31.3968,159.26,159.15,6.4548]
["bitfinex","SOLUSD",1723175966774,18.21,159.21,159.16,18.21]
["bitfinex","SOLUSD",1723175967074,18.21,159.21,159.18,15.7052]
["bitfinex","SOLUSD",1723175967237,18.21,159.21,159.18,21.9873]
["bitfinex","SOLUSD",1723175967841,18.21,159.21,159.19,45.0]
["bitfinex","SOLUSD",1723175971337,6.2798,159.24,159.19,51.2817]
["bitfinex","SOLUSD",1723175971543,18.21,159.22,159.19,51.2817]
["bitfinex","SOLUSD",1723175972239,18.21,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723175973371,6.2802,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723175973543,18.21,159.22,159.19,51.2816]
["bitfinex","SOLUSD",1723175973742,6.56613226,159.27,159.19,63.21]
["bitfinex","SOLUSD",1723175974261,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723175974467,6.56613226,159.27,159.21,45.0]
["bitfinex","SOLUSD",1723175974639,18.21,159.25,159.21,45.0]
["bitfinex","SOLUSD",1723175974834,18.21,159.25,159.21,51.2809]
["bitfinex","SOLUSD",1723175975038,18.21,159.24,159.21,51.2809]
["bitfinex","SOLUSD",1723175977454,16.3072,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1723175977642,18.21,159.25,159.23,45.0]
["bitfinex","SOLUSD",1723175978342,18.21,159.25,159.22,45.0]
["bitfinex","SOLUSD",1723175979572,18.21,159.25,159.22,51.2805]
["bitfinex","SOLUSD",1723175980066,32.10447577,159.29,159.22,78.9108]
["bitfinex","SOLUSD",1723175980370,18.21,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1723175980574,16.0056,159.32,159.26,45.0]
["bitfinex","SOLUSD",1723175980757,6.277,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1723175981066,6.2774,159.3,159.27,45.0]
["bitfinex","SOLUSD",1723175981277,18.21,159.29,159.27,45.0]
["bitfinex","SOLUSD",1723175981464,16.0056,159.32,159.23,15.7004]
["bitfinex","SOLUSD",1723175981465,24.4886,159.28,159.23,15.7004]
["bitfinex","SOLUSD",1723175981653,18.21,159.24,159.21,6.2808]
["bitfinex","SOLUSD",1723175981843,1.57000827,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1723175982040,18.21,159.25,159.2,18.21]
["bitfinex","SOLUSD",1723175982446,18.21,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723175983067,18.21,159.22,159.19,15.7037]
["bitfinex","SOLUSD",1723175983271,18.21,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1723175983481,18.21,159.19,159.16,15.7074]
["bitfinex","SOLUSD",1723175983674,6.546,159.26,159.17,6.2821]
["bitfinex","SOLUSD",1723175983879,18.21,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1723175984083,6.2802,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1723175984292,18.21,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723175984455,18.21,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723175984778,18.21,159.2,159.18,45.0]
["bitfinex","SOLUSD",1723175985183,18.21,159.2,159.18,51.282]
["bitfinex","SOLUSD",1723175985859,18.21,159.19,159.18,45.0]
["bitfinex","SOLUSD",1723175986057,18.21,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1723175986291,18.21,159.17,159.13,15.7102]
["bitfinex","SOLUSD",1723175986657,18.21,159.16,159.13,15.7102]
["bitfinex","SOLUSD",1723175987109,18.21,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723175987754,18.21,159.17,159.15,45.0]
["bitfinex","SOLUSD",1723175988157,18.21,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723175988476,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723175989888,18.21,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723175990263,18.21,159.15,159.14,45.0]
["bitfinex","SOLUSD",1723175990784,7.85325607,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723175990984,18.21,159.17,159.14,51.2837]
["bitfinex","SOLUSD",1723175991494,6.2818,159.19,159.14,51.2837]
["bitfinex","SOLUSD",1723175991689,18.21,159.17,159.14,51.2837]
["bitfinex","SOLUSD",1723175991869,6.2818,159.19,159.14,51.2837]
["bitfinex","SOLUSD",1723175992063,18.21,159.16,159.14,51.2837]
["bitfinex","SOLUSD",1723175992963,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723175993893,6.2818,159.19,159.14,45.0]
["bitfinex","SOLUSD",1723175994076,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723175994989,18.21,159.16,159.14,51.2837]
["bitfinex","SOLUSD",1723175995490,18.21,159.17,159.14,51.2837]
["bitfinex","SOLUSD",1723175998601,18.21,159.16,159.14,51.2837]
["bitfinex","SOLUSD",1723176000681,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723176001096,18.21,159.15,159.14,45.0]
["bitfinex","SOLUSD",1723176002205,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723176003202,6.2818,159.19,159.14,45.0]
["bitfinex","SOLUSD",1723176003371,18.21,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723176003570,18.21,159.17,159.14,51.2836]
["bitfinex","SOLUSD",1723176003971,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723176004168,18.21,159.15,159.14,45.0]
["bitfinex","SOLUSD",1723176005101,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723176005307,6.2822,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723176005495,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723176006107,6.2822,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723176006305,18.21,159.17,159.14,45.0]
["bitfinex","SOLUSD",1723176006508,18.21,159.16,159.14,45.0]
["bitfinex","SOLUSD",1723176007908,6.2822,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723176008105,18.21,159.15,159.07,9.43701988]
["bitfinex","SOLUSD",1723176008404,18.21,159.11,159.07,24.4964]
["bitfinex","SOLUSD",1723176008578,24.4951,159.11,159.07,18.21]
["bitfinex","SOLUSD",1723176008781,7.85658108,159.11,159.06,40.2133]
["bitfinex","SOLUSD",1723176008994,18.21,159.1,159.06,22.0033]
["bitfinex","SOLUSD",1723176009182,6.2851,159.11,159.06,40.2133]
["bitfinex","SOLUSD",1723176009381,18.21,159.1,159.06,40.2133]
["bitfinex","SOLUSD",1723176009995,18.21,159.1,159.06,15.7165]
["bitfinex","SOLUSD",1723176010198,18.21,159.07,159.03,49.267]
["bitfinex","SOLUSD",1723176010412,18.21,159.07,159.03,15.7201]
["bitfinex","SOLUSD",1723176010892,18.21,159.06,159.03,15.7201]
["bitfinex","SOLUSD",1723176011309,18.21,159.07,159.03,15.7201]
["bitfinex","SOLUSD",1723176011514,18.21,159.04,159.0,22.0121]
["bitfinex","SOLUSD",1723176011724,18.21,159.03,159.0,22.0123]
["bitfinex","SOLUSD",1723176012015,18.21,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723176012385,18.21,159.05,159.0,33.9331]
["bitfinex","SOLUSD",1723176013507,18.21,159.05,159.0,40.2222]
["bitfinex","SOLUSD",1723176013707,15.3198,159.04,159.01,45.0]
["bitfinex","SOLUSD",1723176013909,18.21,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723176014112,18.21,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723176014291,6.2889,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723176014492,18.21,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723176015011,18.21,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723176015322,18.21,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723176015482,24.4986,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723176015688,18.21,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723176015994,6.2886,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723176016192,18.21,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723176016391,15.3198,159.04,158.99,0.8189545]
["bitfinex","SOLUSD",1723176016610,18.21,159.04,158.99,25.3185545]
["bitfinex","SOLUSD",1723176016811,18.21,159.04,159.0,51.2892]
["bitfinex","SOLUSD",1723176017143,6.2878,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723176017306,18.21,159.03,159.0,45.0]
["bitfinex","SOLUSD",1723176017503,24.4981,159.03,159.0,45.0]
["bitfinex","SOLUSD",1723176017899,18.21,159.02,159.0,45.0]
["bitfinex","SOLUSD",1723176019316,18.21,159.02,158.99,45.8189545]
["bitfinex","SOLUSD",1723176020125,21.3930849,159.07,158.99,45.8189545]
["bitfinex","SOLUSD",1723176020126,18.21,159.03,158.99,45.8189545]
["bitfinex","SOLUSD",1723176020713,18.21,159.03,158.99,52.1085545]
["bitfinex","SOLUSD",1723176021215,18.21,159.02,158.99,52.1085545]
["bitfinex","SOLUSD",1723176021407,21.3930849,159.07,158.99,70.6584545]
["bitfinex","SOLUSD",1723176021608,18.21,159.04,158.99,70.6584545]
["bitfinex","SOLUSD",1723176021911,18.21,159.06,159.0,33.9323]
["bitfinex","SOLUSD",1723176022097,18.21,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1723176022423,18.21,159.05,159.03,45.0]
["bitfinex","SOLUSD",1723176022890,18.21,159.05,159.02,45.0]
["bitfinex","SOLUSD",1723176023087,18.21,159.03,158.99,7.4484545]
["bitfinex","SOLUSD",1723176023309,18.21,159.01,158.99,7.4484545]
["bitfinex","SOLUSD",1723176023616,22.96531515,159.07,158.99,0.8189545]
["bitfinex","SOLUSD",1723176023790,18.21,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723176024390,18.21,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723176024605,18.21,159.01,158.99,45.8189545]
["bitfinex","SOLUSD",1723176027214,6.2877,159.04,158.99,45.8189545]
["bitfinex","SOLUSD",1723176027423,18.21,159.02,158.99,52.1085545]
["bitfinex","SOLUSD",1723176027903,6.2877,159.04,158.99,52.1085545]
["bitfinex","SOLUSD",1723176028110,18.21,159.02,158.99,52.1085545]
["bitfinex","SOLUSD",1723176028623,18.21,159.02,158.99,45.8189545]
["bitfinex","SOLUSD",1723176028918,18.21,159.01,158.99,45.8189545]
["bitfinex","SOLUSD",1723176029511,18.21,159.0,158.99,45.8189545]
["bitfinex","SOLUSD",1723176029710,18.21,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723176031925,72.84,159.04,158.99,0.8189545]
["bitfinex","SOLUSD",1723176032143,18.21,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723176032503,18.21,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723176032710,18.21,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723176033104,18.21,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723176033506,18.21,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723176034396,17.99267453,159.06,158.99,2.07684568]
["bitfinex","SOLUSD",1723176034598,18.21,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723176034823,18.21,159.05,159.02,51.2882]
["bitfinex","SOLUSD",1723176035002,18.21,159.05,159.02,45.0]
["bitfinex","SOLUSD",1723176035830,36.20267453,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723176036039,17.99267453,159.06,159.02,63.21]
["bitfinex","SOLUSD",1723176036239,18.21,159.07,159.02,63.21]
["bitfinex","SOLUSD",1723176036419,18.21,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723176036618,32.97249957,159.12,159.03,33.9302]
["bitfinex","SOLUSD",1723176036822,6.2851,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1723176037130,18.21,159.09,159.07,45.0]
["bitfinex","SOLUSD",1723176037329,24.4958,159.09,159.06,45.0]
["bitfinex","SOLUSD",1723176037520,24.4962,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723176037719,6.2865,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723176037926,18.21,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723176038130,105.81249957,159.12,159.04,45.0]
["bitfinex","SOLUSD",1723176038131,24.4961,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723176038916,18.21,159.06,159.03,15.7202]
["bitfinex","SOLUSD",1723176039119,18.21,159.08,159.03,22.0081]
["bitfinex","SOLUSD",1723176039328,24.4961,159.08,159.03,22.0081]
["bitfinex","SOLUSD",1723176039616,18.21,159.09,159.04,18.21]
["bitfinex","SOLUSD",1723176039917,65.84739957,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1723176040109,49.81569957,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1723176040312,49.81569957,159.12,159.07,45.0]
["bitfinex","SOLUSD",1723176040544,49.81569957,159.12,159.07,51.2864]
["bitfinex","SOLUSD",1723176040748,49.81569957,159.12,159.07,45.0]
["bitfinex","SOLUSD",1723176041114,26.59,159.1,159.03,15.7202]
["bitfinex","SOLUSD",1723176041516,26.59,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1723176041840,26.59,159.1,159.03,15.7202]
["bitfinex","SOLUSD",1723176042020,26.59,159.12,159.04,26.59]
["bitfinex","SOLUSD",1723176042440,15.7258,159.16,159.07,15.0048]
["bitfinex","SOLUSD",1723176042641,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1723176042946,6.283,159.16,159.11,45.0]
["bitfinex","SOLUSD",1723176043144,6.283,159.16,159.11,51.2849]
["bitfinex","SOLUSD",1723176044055,6.283,159.16,159.11,45.0]
["bitfinex","SOLUSD",1723176044214,26.59,159.17,159.11,51.2849]
["bitfinex","SOLUSD",1723176044553,32.8725,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1723176044843,32.872,159.19,159.13,45.0]
["bitfinex","SOLUSD",1723176045341,32.872,159.19,159.12,45.0]
["bitfinex","SOLUSD",1723176045546,6.2831,159.16,159.12,45.0]
["bitfinex","SOLUSD",1723176045748,32.8734,159.15,159.08,48.606]
["bitfinex","SOLUSD",1723176046052,32.8734,159.15,159.08,22.016]
["bitfinex","SOLUSD",1723176046545,32.8734,159.15,159.09,6.2855]
["bitfinex","SOLUSD",1723176046734,6.2839,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1723176047127,7.85503267,159.14,159.09,6.2855]
["bitfinex","SOLUSD",1723176047461,32.8736,159.15,159.1,51.2853]
["bitfinex","SOLUSD",1723176047752,26.59,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1723176048052,26.59,159.15,159.12,45.0]
["bitfinex","SOLUSD",1723176048239,26.59,159.15,159.12,51.2845]
["bitfinex","SOLUSD",1723176048442,26.59,159.17,159.12,51.2845]
["bitfinex","SOLUSD",1723176048733,32.8725,159.17,159.12,51.2845]
["bitfinex","SOLUSD",1723176049666,26.59,159.17,159.13,6.284]
["bitfinex","SOLUSD",1723176049851,26.59,159.19,159.14,51.2837]
["bitfinex","SOLUSD",1723176050217,26.59,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1723176050449,26.59,159.19,159.14,45.0]
["bitfinex","SOLUSD",1723176050636,1.57083774,159.18,159.14,45.0]
["bitfinex","SOLUSD",1723176050843,6.2822,159.18,159.13,45.0]
["bitfinex","SOLUSD",1723176051050,6.2822,159.18,159.13,51.2841]
["bitfinex","SOLUSD",1723176051358,32.8726,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723176052454,26.59,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723176052621,32.8726,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723176052823,26.59,159.17,159.13,51.2841]
["bitfinex","SOLUSD",1723176053047,26.59,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723176053249,32.8726,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723176053741,6.283,159.16,159.13,45.0]
["bitfinex","SOLUSD",1723176053954,26.59,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723176056442,32.8726,159.17,159.13,45.0]
["bitfinex","SOLUSD",1723176057457,6.2829,159.16,159.13,45.0]
["bitfinex","SOLUSD",1723176058226,6.2829,159.16,159.08,32.8907]
["bitfinex","SOLUSD",1723176058227,6.2839,159.14,159.09,21.9999]
["bitfinex","SOLUSD",1723176058456,26.59,159.15,159.09,15.7143]
["bitfinex","SOLUSD",1723176058645,32.8737,159.15,159.09,21.9999]
["bitfinex","SOLUSD",1723176059159,6.2838,159.14,159.09,21.9999]
["bitfinex","SOLUSD",1723176059663,32.8734,159.15,159.09,21.9999]
["bitfinex","SOLUSD",1723176059959,26.59,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1723176060369,32.8733,159.15,159.12,45.0]
["bitfinex","SOLUSD",1723176060665,32.8733,159.15,159.11,45.0]
["bitfinex","SOLUSD",1723176061161,26.59,159.15,159.11,51.2849]
["bitfinex","SOLUSD",1723176062962,26.59,159.15,159.11,51.2849]
["bitfinex","SOLUSD",1723176063867,18.22,159.14,159.11,45.0]
["bitfinex","SOLUSD",1723176064171,18.22,159.13,159.1,45.0]
["bitfinex","SOLUSD",1723176064680,18.22,159.12,159.1,45.0]
["bitfinex","SOLUSD",1723176064971,18.22,159.12,159.01,3.04786248]
["bitfinex","SOLUSD",1723176064972,6.2855,159.1,159.06,15.7173]
["bitfinex","SOLUSD",1723176065270,6.2855,159.1,159.02,15.7203]
["bitfinex","SOLUSD",1723176065271,18.22,159.07,159.02,15.7203]
["bitfinex","SOLUSD",1723176065567,1.57152187,159.1,159.02,22.0087]
["bitfinex","SOLUSD",1723176065568,18.22,159.05,159.02,22.0087]
["bitfinex","SOLUSD",1723176066073,18.22,159.05,159.02,15.7203]
["bitfinex","SOLUSD",1723176066840,18.22,159.03,158.99,22.5700545]
["bitfinex","SOLUSD",1723176067064,18.22,159.02,158.99,16.5429545]
["bitfinex","SOLUSD",1723176067251,18.22,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1723176067768,26.61,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723176067978,26.61,159.02,158.99,22.8325545]
["bitfinex","SOLUSD",1723176068171,26.61,159.02,158.99,16.5429545]
["bitfinex","SOLUSD",1723176069144,26.61,159.04,158.99,22.8324545]
["bitfinex","SOLUSD",1723176069478,26.61,159.04,158.99,16.5429545]
["bitfinex","SOLUSD",1723176069776,26.61,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723176070271,26.61,159.04,159.01,45.0]
["bitfinex","SOLUSD",1723176070767,32.8977,159.04,158.99,16.5429545]
["bitfinex","SOLUSD",1723176071075,32.8977,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723176071076,26.61,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723176071569,1.5721089,159.03,159.0,45.0]
["bitfinex","SOLUSD",1723176071761,26.61,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723176072664,26.61,159.04,159.0,51.2889]
["bitfinex","SOLUSD",1723176073070,26.61,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723176074753,26.61,159.04,159.0,51.2891]
["bitfinex","SOLUSD",1723176075178,32.8978,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723176075382,15.8976,159.07,159.0,45.0]
["bitfinex","SOLUSD",1723176075566,26.61,159.05,159.0,51.2891]
["bitfinex","SOLUSD",1723176077372,26.61,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723176077764,26.61,159.05,159.0,51.2892]
["bitfinex","SOLUSD",1723176079451,26.61,159.07,159.01,15.7213]
["bitfinex","SOLUSD",1723176079711,32.8957,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1723176080672,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723176080983,6.2861,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723176081387,26.61,159.09,159.04,51.2876]
["bitfinex","SOLUSD",1723176081896,15.5794,159.15,159.04,71.61]
["bitfinex","SOLUSD",1723176082064,32.8941,159.14,159.08,6.2857]
["bitfinex","SOLUSD",1723176082268,32.8941,159.14,159.07,15.7161]
["bitfinex","SOLUSD",1723176082269,26.61,159.14,159.07,15.7161]
["bitfinex","SOLUSD",1723176082574,6.2845,159.13,159.07,22.0025]
["bitfinex","SOLUSD",1723176082770,6.2845,159.13,159.08,45.0]
["bitfinex","SOLUSD",1723176082971,26.61,159.14,159.08,51.286]
["bitfinex","SOLUSD",1723176082972,32.8937,159.14,159.08,51.286]
["bitfinex","SOLUSD",1723176083682,26.61,159.14,159.09,15.7133]
["bitfinex","SOLUSD",1723176083992,7.85556458,159.13,159.08,51.2532]
["bitfinex","SOLUSD",1723176084180,6.2846,159.12,159.08,51.2532]
["bitfinex","SOLUSD",1723176084382,1.57143034,159.11,159.08,45.0]
["bitfinex","SOLUSD",1723176084690,6.2857,159.09,159.04,6.55]
["bitfinex","SOLUSD",1723176084888,26.61,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1723176085087,32.8953,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1723176085471,32.8953,159.1,159.04,12.8377]
["bitfinex","SOLUSD",1723176085782,32.8965,159.08,159.03,15.7193]
["bitfinex","SOLUSD",1723176085982,26.61,159.08,159.03,15.7193]
["bitfinex","SOLUSD",1723176086568,32.8965,159.08,159.03,15.7193]
["bitfinex","SOLUSD",1723176086895,26.61,159.08,159.04,6.2874]
["bitfinex","SOLUSD",1723176087093,26.61,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723176087268,34.46706113,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1723176087470,6.2858,159.09,159.03,22.007]
["bitfinex","SOLUSD",1723176087799,1.57177646,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723176088097,6.2858,159.09,159.04,51.2876]
["bitfinex","SOLUSD",1723176088699,32.8954,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1723176090085,32.8954,159.1,159.04,51.2876]
["bitfinex","SOLUSD",1723176093393,32.8954,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1723176094406,26.61,159.1,159.05,6.2871]
["bitfinex","SOLUSD",1723176094729,26.61,159.1,159.06,51.2867]
["bitfinex","SOLUSD",1723176094885,41.8548,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1723176095196,26.61,159.14,159.09,6.2853]
["bitfinex","SOLUSD",1723176095377,42.6133,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1723176095896,48.8964,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1723176096121,48.8964,159.16,159.11,51.2848]
["bitfinex","SOLUSD",1723176096308,26.61,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1723176096508,32.8922,159.18,159.13,45.0]
["bitfinex","SOLUSD",1723176096806,24.50400001,159.19,159.1,15.7124]
["bitfinex","SOLUSD",1723176096807,26.61,159.16,159.1,15.7124]
["bitfinex","SOLUSD",1723176097023,6.2842,159.13,159.11,45.0]
["bitfinex","SOLUSD",1723176097323,6.2842,159.13,159.08,6.2859]
["bitfinex","SOLUSD",1723176097494,6.2842,159.13,159.09,45.0]
["bitfinex","SOLUSD",1723176097987,1.57135846,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723176098711,34.46595846,159.12,159.07,12.7572]
["bitfinex","SOLUSD",1723176098891,26.61,159.12,159.06,15.7164]
["bitfinex","SOLUSD",1723176099218,26.61,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1723176101806,26.61,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723176102005,26.61,159.06,158.99,23.0617545]
["bitfinex","SOLUSD",1723176102204,1.57201813,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1723176102389,32.8971,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1723176102588,26.61,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1723176103006,26.61,159.06,159.02,15.721]
["bitfinex","SOLUSD",1723176103197,26.61,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1723176103615,26.61,159.06,159.02,22.0094]
["bitfinex","SOLUSD",1723176103818,26.61,159.06,159.03,45.0]
["bitfinex","SOLUSD",1723176104121,26.61,159.06,159.02,22.0094]
["bitfinex","SOLUSD",1723176104314,1.57211809,159.05,159.02,22.0094]
["bitfinex","SOLUSD",1723176104842,26.61,159.06,159.02,22.0094]
["bitfinex","SOLUSD",1723176107325,26.61,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1723176107326,1.5720451,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1723176107529,28.1821169,159.04,158.99,7.1085545]
["bitfinex","SOLUSD",1723176108342,26.61,159.04,158.99,7.1085545]
["bitfinex","SOLUSD",1723176108515,32.8977,159.04,158.99,7.1085545]
["bitfinex","SOLUSD",1723176108716,32.8977,159.04,158.99,0.8189545]
["bitfinex","SOLUSD",1723176109631,32.8977,159.04,158.99,45.8189545]
["bitfinex","SOLUSD",1723176110037,34.47009678,159.04,158.99,45.8189545]
["bitfinex","SOLUSD",1723176110337,26.61,159.02,158.99,45.8189545]
["bitfinex","SOLUSD",1723176110541,26.61,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723176112345,32.8985,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723176112522,26.61,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723176113123,26.61,159.03,158.99,0.8189545]
["bitfinex","SOLUSD",1723176114062,26.61,159.03,158.99,7.1085545]
["bitfinex","SOLUSD",1723176115232,32.8982,159.03,158.99,0.8189545]
["bitfinex","SOLUSD",1723176117727,26.61,159.03,158.99,0.8189545]
["bitfinex","SOLUSD",1723176117927,26.61,159.03,158.99,7.1084545]
["bitfinex","SOLUSD",1723176119061,32.8978,159.04,158.99,7.1084545]
["bitfinex","SOLUSD",1723176119263,32.8978,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723176120127,6.2883,159.03,158.99,0.8189545]
["bitfinex","SOLUSD",1723176120552,6.2883,159.03,158.99,45.8189545]
["bitfinex","SOLUSD",1723176121458,32.8977,159.04,158.99,52.1085545]
["bitfinex","SOLUSD",1723176121638,6.2883,159.03,158.99,45.8189545]
["bitfinex","SOLUSD",1723176121844,6.2883,159.03,158.99,0.8189545]
["bitfinex","SOLUSD",1723176122561,32.8977,159.04,158.99,0.8189545]
["bitfinex","SOLUSD",1723176122931,6.2881,159.03,158.99,0.8189545]
["bitfinex","SOLUSD",1723176124068,32.8986,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723176124648,6.289,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723176124860,7.86188808,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723176125059,34.47188808,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723176125358,32.8993,159.0,158.99,0.8189545]
["bitfinex","SOLUSD",1723176126438,26.61,159.01,158.99,0.8189545]
["bitfinex","SOLUSD",1723176126654,26.61,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723176126856,26.61,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723176127166,22.6984,159.06,158.99,16.5422545]
["bitfinex","SOLUSD",1723176127167,43.0215,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1723176127539,26.61,159.06,159.03,45.0]
["bitfinex","SOLUSD",1723176127953,6.2874,159.05,159.0,6.289]
["bitfinex","SOLUSD",1723176128160,28.18213766,159.04,159.0,6.289]
["bitfinex","SOLUSD",1723176128340,28.18213766,159.04,159.01,45.0]
["bitfinex","SOLUSD",1723176128537,26.61,159.04,159.0,45.0]
["bitfinex","SOLUSD",1723176128739,26.61,159.04,158.99,16.5422545]
["bitfinex","SOLUSD",1723176128740,26.61,159.02,158.99,0.8189545]
["bitfinex","SOLUSD",1723176129038,26.61,159.02,158.99,45.8189545]
["bitfinex","SOLUSD",1723176129561,26.61,159.02,158.99,52.1085545]
["bitfinex","SOLUSD",1723176129938,26.61,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723176130142,26.61,159.04,159.01,45.0]
["bitfinex","SOLUSD",1723176130368,32.8969,159.06,159.01,51.2887]
["bitfinex","SOLUSD",1723176130537,32.8969,159.06,159.01,45.0]
["bitfinex","SOLUSD",1723176131156,32.8969,159.06,159.01,51.2888]
["bitfinex","SOLUSD",1723176131482,7.85956012,159.05,159.01,45.0]
["bitfinex","SOLUSD",1723176131648,1.57216431,159.04,159.0,51.8998856]
["bitfinex","SOLUSD",1723176131960,32.8969,159.06,159.0,51.8998856]
["bitfinex","SOLUSD",1723176132265,32.8969,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723176132463,26.61,159.06,159.02,51.2885]
["bitfinex","SOLUSD",1723176132759,26.61,159.06,159.03,45.0]
["bitfinex","SOLUSD",1723176132968,32.897,159.06,159.03,45.0]
["bitfinex","SOLUSD",1723176133271,32.897,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723176136340,26.61,159.06,159.02,51.2884]
["bitfinex","SOLUSD",1723176137060,32.8969,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723176137280,6.2874,159.05,159.02,45.0]
["bitfinex","SOLUSD",1723176137466,6.2877,159.04,159.01,45.0]
["bitfinex","SOLUSD",1723176137668,6.2882,159.03,159.0,0.6106856]
["bitfinex","SOLUSD",1723176137966,32.8977,159.04,159.0,0.6106856]
["bitfinex","SOLUSD",1723176138836,26.61,159.04,159.0,0.6106856]
["bitfinex","SOLUSD",1723176139041,26.61,159.04,159.0,45.6106856]
["bitfinex","SOLUSD",1723176139260,6.2885,159.02,159.0,0.6106856]
["bitfinex","SOLUSD",1723176139474,6.1641,159.09,159.0,0.6106856]
["bitfinex","SOLUSD",1723176139644,32.8972,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723176140670,32.8972,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723176141078,26.61,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1723176141366,32.8961,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723176142865,26.61,159.08,159.04,51.2876]
["bitfinex","SOLUSD",1723176143162,6.2867,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723176143371,7.85859426,159.07,159.01,15.7215]
["bitfinex","SOLUSD",1723176143542,6.2868,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723176143957,7.85864011,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723176144160,6.2868,159.07,159.02,45.0]
["bitfinex","SOLUSD",1723176144867,6.2869,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723176145370,6.2869,159.06,159.02,45.6106856]
["bitfinex","SOLUSD",1723176145545,32.8969,159.06,159.02,45.6106856]
["bitfinex","SOLUSD",1723176145875,26.61,159.04,159.02,0.6106856]
["bitfinex","SOLUSD",1723176146074,6.2881,159.03,159.02,0.6106856]
["bitfinex","SOLUSD",1723176146449,32.8977,159.04,159.02,0.6106856]
["bitfinex","SOLUSD",1723176147751,7.86039142,159.03,159.02,0.6106856]
["bitfinex","SOLUSD",1723176148354,7.86046051,159.03,159.02,0.6106856]
["bitfinex","SOLUSD",1723176148664,6.2881,159.03,159.02,0.6106856]
["bitfinex","SOLUSD",1723176148860,7.86066577,159.03,159.02,0.6106856]
["bitfinex","SOLUSD",1723176149078,6.2881,159.03,159.02,0.6106856]
["bitfinex","SOLUSD",1723176151578,32.8981,159.03,159.02,0.6106856]
["bitfinex","SOLUSD",1723176152260,52.8981,159.03,159.02,0.6106856]
["bitfinex","SOLUSD",1723176155487,32.9002,158.98,158.92,6.2922]
["bitfinex","SOLUSD",1723176155672,1.57288556,158.97,158.93,45.0]
["bitfinex","SOLUSD",1723176155856,32.9002,158.98,158.92,6.2922]
["bitfinex","SOLUSD",1723176157060,6.2905,158.97,158.92,6.2922]
["bitfinex","SOLUSD",1723176157274,28.18299198,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1723176157474,1.57299385,158.95,158.92,6.2922]
["bitfinex","SOLUSD",1723176158382,1.57299385,158.95,158.9,15.7323]
["bitfinex","SOLUSD",1723176158383,26.61,158.94,158.9,15.7323]
["bitfinex","SOLUSD",1723176158586,26.61,158.94,158.91,45.0]
["bitfinex","SOLUSD",1723176158763,26.61,158.94,158.9,22.0254]
["bitfinex","SOLUSD",1723176158967,26.61,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723176159815,26.61,158.94,158.9,22.0255]
["bitfinex","SOLUSD",1723176163208,26.61,158.92,158.87,0.8310792]
["bitfinex","SOLUSD",1723176163367,1.57346256,158.91,158.87,7.1250792]
["bitfinex","SOLUSD",1723176163564,26.61,158.92,158.88,6.294]
["bitfinex","SOLUSD",1723176163771,18.27,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723176164171,18.27,158.91,158.87,7.1254792]
["bitfinex","SOLUSD",1723176164563,18.27,158.91,158.88,45.0]
["bitfinex","SOLUSD",1723176165377,18.27,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723176165591,18.27,158.93,158.88,79.0043]
["bitfinex","SOLUSD",1723176166285,18.27,158.93,158.89,6.2932]
["bitfinex","SOLUSD",1723176166477,18.27,158.92,158.88,67.0282]
["bitfinex","SOLUSD",1723176167288,6.2917,158.94,158.88,85.2982]
["bitfinex","SOLUSD",1723176167495,18.27,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1723176167694,18.27,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723176168498,18.27,158.94,158.9,51.2932]
["bitfinex","SOLUSD",1723176168799,24.5605,158.97,158.92,24.5621]
["bitfinex","SOLUSD",1723176169997,6.2905,158.97,158.92,24.5621]
["bitfinex","SOLUSD",1723176170202,24.5605,158.97,158.93,45.0]
["bitfinex","SOLUSD",1723176172095,2.83228111,159.01,158.93,63.27]
["bitfinex","SOLUSD",1723176172268,6.2896,159.0,158.96,18.27]
["bitfinex","SOLUSD",1723176172476,6.2896,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723176172477,6.2899,158.99,158.97,45.0]
["bitfinex","SOLUSD",1723176172904,24.5593,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723176173284,6.2897,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723176173490,24.5597,158.99,158.95,45.0]
["bitfinex","SOLUSD",1723176173799,24.5597,158.99,158.95,63.27]
["bitfinex","SOLUSD",1723176173800,6.2898,158.99,158.95,63.27]
["bitfinex","SOLUSD",1723176174098,6.2902,158.98,158.95,45.0]
["bitfinex","SOLUSD",1723176174408,18.27,158.97,158.95,45.0]
["bitfinex","SOLUSD",1723176174700,18.27,158.97,158.93,6.292]
["bitfinex","SOLUSD",1723176174905,18.27,158.97,158.94,45.0]
["bitfinex","SOLUSD",1723176176296,18.27,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723176176604,18.27,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1723176176775,18.27,159.0,158.96,51.2908]
["bitfinex","SOLUSD",1723176176974,18.27,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723176177814,88.8,159.04,158.96,45.0]
["bitfinex","SOLUSD",1723176177815,18.27,158.98,158.96,45.0]
["bitfinex","SOLUSD",1723176178112,18.27,158.97,158.95,45.0]
["bitfinex","SOLUSD",1723176178477,18.27,158.97,158.94,45.0]
["bitfinex","SOLUSD",1723176178790,18.27,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723176179106,18.27,158.97,158.94,45.0]
["bitfinex","SOLUSD",1723176180305,6.2893,159.0,158.94,51.2914]
["bitfinex","SOLUSD",1723176180517,18.27,158.99,158.94,51.2914]
["bitfinex","SOLUSD",1723176180881,18.27,158.98,158.94,51.2914]
["bitfinex","SOLUSD",1723176183616,6.2893,159.0,158.94,45.0]
["bitfinex","SOLUSD",1723176183787,6.54245415,159.04,158.96,18.27]
["bitfinex","SOLUSD",1723176184110,18.27,159.01,158.97,67.0165]
["bitfinex","SOLUSD",1723176184316,18.27,158.99,158.97,60.7261]
["bitfinex","SOLUSD",1723176184814,73.08,159.04,158.97,45.0]
["bitfinex","SOLUSD",1723176184815,18.27,158.98,158.97,45.0]
["bitfinex","SOLUSD",1723176185210,24.5598,158.99,158.97,45.0]
["bitfinex","SOLUSD",1723176185514,18.27,158.99,158.97,45.0]
["bitfinex","SOLUSD",1723176186087,18.27,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723176187190,18.27,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1723176187389,6.2881,159.03,158.95,33.9973]
["bitfinex","SOLUSD",1723176187610,18.27,159.02,158.96,18.27]
["bitfinex","SOLUSD",1723176187816,18.27,159.02,158.97,18.27]
["bitfinex","SOLUSD",1723176188111,18.27,159.01,158.96,18.27]
["bitfinex","SOLUSD",1723176188318,18.27,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723176188497,18.27,159.01,158.97,51.2904]
["bitfinex","SOLUSD",1723176189221,18.27,159.01,158.98,6.29]
["bitfinex","SOLUSD",1723176189397,18.27,159.01,158.99,45.0]
["bitfinex","SOLUSD",1723176189900,18.27,159.02,158.99,45.0]
["bitfinex","SOLUSD",1723176190320,18.27,159.01,158.99,45.0]
["bitfinex","SOLUSD",1723176190489,18.27,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723176191614,24.5586,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723176192127,18.27,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723176194095,18.27,158.99,158.95,22.3374]
["bitfinex","SOLUSD",1723176194419,18.27,158.98,158.96,45.0]
["bitfinex","SOLUSD",1723176194799,1.57253242,159.03,158.92,15.731]
["bitfinex","SOLUSD",1723176194800,18.27,158.97,158.92,15.731]
["bitfinex","SOLUSD",1723176195000,18.27,158.96,158.92,15.731]
["bitfinex","SOLUSD",1723176195227,18.27,158.95,158.92,15.731]
["bitfinex","SOLUSD",1723176195611,18.27,158.96,158.92,22.0234]
["bitfinex","SOLUSD",1723176196301,18.27,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723176196500,18.27,158.95,158.92,15.731]
["bitfinex","SOLUSD",1723176197025,18.27,158.95,158.92,22.0234]
["bitfinex","SOLUSD",1723176197201,18.27,158.95,158.93,45.0]
["bitfinex","SOLUSD",1723176198427,18.27,158.96,158.93,45.0]
["bitfinex","SOLUSD",1723176198596,18.27,158.95,158.93,45.0]
["bitfinex","SOLUSD",1723176198794,18.27,158.95,158.92,22.0234]
["bitfinex","SOLUSD",1723176200517,18.27,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723176203520,18.27,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1723176204533,18.27,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723176204883,18.27,158.95,158.93,6.292]
["bitfinex","SOLUSD",1723176205618,18.27,158.94,158.92,22.0234]
["bitfinex","SOLUSD",1723176206037,18.27,158.95,158.92,22.0234]
["bitfinex","SOLUSD",1723176207733,18.27,158.93,158.88,65.4727]
["bitfinex","SOLUSD",1723176207934,18.27,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723176208438,18.27,158.94,158.9,15.7322]
["bitfinex","SOLUSD",1723176208645,18.27,158.92,158.9,15.7322]
["bitfinex","SOLUSD",1723176209224,73.08,158.96,158.87,23.8772792]
["bitfinex","SOLUSD",1723176209225,18.27,158.91,158.87,39.6130792]
["bitfinex","SOLUSD",1723176209452,18.27,158.91,158.88,9.44989792]
["bitfinex","SOLUSD",1723176209622,18.27,158.9,158.88,9.44989792]
["bitfinex","SOLUSD",1723176209822,18.27,158.9,158.87,16.5668792]
["bitfinex","SOLUSD",1723176210548,18.27,158.9,158.87,22.8609792]
["bitfinex","SOLUSD",1723176210843,18.27,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723176211546,18.27,158.89,158.87,0.8310792]
["bitfinex","SOLUSD",1723176211758,18.27,158.88,158.87,0.8310792]
["bitfinex","SOLUSD",1723176212949,24.564,158.88,158.87,0.8310792]
["bitfinex","SOLUSD",1723176213133,40.7787,158.88,158.87,0.8310792]
["bitfinex","SOLUSD",1723176213327,113.8587,158.88,158.87,0.8310792]
["bitfinex","SOLUSD",1723176214133,40.7787,158.88,158.87,0.8310792]
["bitfinex","SOLUSD",1723176214628,42.35264066,158.88,158.87,0.8310792]
["bitfinex","SOLUSD",1723176215434,113.8587,158.88,158.87,0.8310792]
["bitfinex","SOLUSD",1723176215845,22.5087,158.88,158.87,0.8310792]
["bitfinex","SOLUSD",1723176216149,40.7787,158.88,158.87,0.8310792]
["bitfinex","SOLUSD",1723176216924,113.8587,158.88,158.87,0.8310792]
["bitfinex","SOLUSD",1723176217338,107.5647,158.88,158.8,22.0399]
["bitfinex","SOLUSD",1723176217646,18.27,158.83,158.8,22.0399]
["bitfinex","SOLUSD",1723176217856,18.27,158.83,158.81,45.0]
["bitfinex","SOLUSD",1723176219642,18.27,158.82,158.77,17.00511313]
["bitfinex","SOLUSD",1723176219828,18.27,158.8,158.77,15.7458]
["bitfinex","SOLUSD",1723176220150,18.27,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1723176220456,18.27,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1723176220625,18.27,158.76,158.73,6.2996]
["bitfinex","SOLUSD",1723176221331,18.27,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1723176221551,6.298,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1723176221752,6.2976,158.79,158.74,6.2993]
["bitfinex","SOLUSD",1723176221961,6.2976,158.79,158.71,16.5827792]
["bitfinex","SOLUSD",1723176221962,18.27,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1723176222154,18.27,158.77,158.74,6.2994]
["bitfinex","SOLUSD",1723176222331,18.27,158.77,158.73,22.049]
["bitfinex","SOLUSD",1723176222526,18.27,158.76,158.71,0.8310792]
["bitfinex","SOLUSD",1723176222844,18.27,158.76,158.71,19.1010792]
["bitfinex","SOLUSD",1723176223640,18.27,158.75,158.72,6.3004]
["bitfinex","SOLUSD",1723176224453,18.27,158.75,158.71,7.1316792]
["bitfinex","SOLUSD",1723176225851,18.27,158.76,158.71,19.1010792]
["bitfinex","SOLUSD",1723176226232,18.27,158.76,158.72,45.0]
["bitfinex","SOLUSD",1723176226532,18.27,158.73,158.71,0.8310792]
["bitfinex","SOLUSD",1723176226733,6.2988,158.76,158.71,0.8310792]
["bitfinex","SOLUSD",1723176226734,6.2981,158.78,158.72,6.3]
["bitfinex","SOLUSD",1723176226949,18.27,158.76,158.72,6.3]
["bitfinex","SOLUSD",1723176227151,18.27,158.74,158.71,0.8310792]
["bitfinex","SOLUSD",1723176227737,18.27,158.75,158.71,7.1315792]
["bitfinex","SOLUSD",1723176228033,18.27,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723176228350,18.27,158.75,158.71,7.1316792]
["bitfinex","SOLUSD",1723176229161,18.27,158.73,158.71,0.8310792]
["bitfinex","SOLUSD",1723176229465,18.27,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176229838,18.27,158.73,158.71,0.8310792]
["bitfinex","SOLUSD",1723176231146,18.27,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176231350,24.5704,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176232836,24.5704,158.72,158.67,5.0]
["bitfinex","SOLUSD",1723176232837,91.35,158.72,158.67,5.0]
["bitfinex","SOLUSD",1723176233037,18.27,158.68,158.67,5.0]
["bitfinex","SOLUSD",1723176233261,19.84573459,158.68,158.67,5.0]
["bitfinex","SOLUSD",1723176233844,18.27,158.68,158.67,5.0]
["bitfinex","SOLUSD",1723176234569,24.5719,158.68,158.67,5.0]
["bitfinex","SOLUSD",1723176234965,24.5719,158.68,158.6,22.0675]
["bitfinex","SOLUSD",1723176234966,18.27,158.63,158.6,22.0675]
["bitfinex","SOLUSD",1723176235141,18.27,158.63,158.6,15.7627]
["bitfinex","SOLUSD",1723176235640,18.27,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1723176235843,16.5729,158.67,158.59,18.27]
["bitfinex","SOLUSD",1723176236064,18.27,158.63,158.6,15.7627]
["bitfinex","SOLUSD",1723176236368,18.27,158.63,158.6,21.0678]
["bitfinex","SOLUSD",1723176236567,16.5729,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1723176236734,18.27,158.63,158.6,14.7627]
["bitfinex","SOLUSD",1723176236935,18.27,158.63,158.6,21.0675]
["bitfinex","SOLUSD",1723176237875,18.27,158.62,158.6,21.0675]
["bitfinex","SOLUSD",1723176238468,18.27,158.62,158.6,14.7627]
["bitfinex","SOLUSD",1723176239149,18.27,158.61,158.57,15.7657]
["bitfinex","SOLUSD",1723176239356,18.27,158.6,158.57,15.7657]
["bitfinex","SOLUSD",1723176239547,18.27,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723176239953,18.27,158.61,158.58,51.3058]
["bitfinex","SOLUSD",1723176240167,18.27,158.6,158.58,51.3058]
["bitfinex","SOLUSD",1723176240548,6.3052,158.6,158.55,7.1380792]
["bitfinex","SOLUSD",1723176240748,16.5729,158.67,158.56,18.27]
["bitfinex","SOLUSD",1723176241061,18.27,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1723176241244,16.5729,158.67,158.59,15.7638]
["bitfinex","SOLUSD",1723176241450,20.0,158.66,158.59,15.7638]
["bitfinex","SOLUSD",1723176241652,18.27,158.61,158.59,15.7638]
["bitfinex","SOLUSD",1723176241845,20.0,158.66,158.59,15.7638]
["bitfinex","SOLUSD",1723176241846,18.27,158.6,158.59,15.7638]
["bitfinex","SOLUSD",1723176242075,18.27,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1723176242258,18.27,158.6,158.58,45.0]
["bitfinex","SOLUSD",1723176242573,18.27,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1723176243175,18.27,158.58,158.55,16.5979792]
["bitfinex","SOLUSD",1723176243983,18.27,158.58,158.55,22.9049792]
["bitfinex","SOLUSD",1723176244272,18.27,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1723176244444,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1723176244445,18.27,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1723176244645,6.3048,158.61,158.55,16.5979792]
["bitfinex","SOLUSD",1723176244646,18.27,158.58,158.55,16.5979792]
["bitfinex","SOLUSD",1723176244846,18.27,158.57,158.55,16.5979792]
["bitfinex","SOLUSD",1723176245254,19.84680162,158.56,158.55,0.8310792]
["bitfinex","SOLUSD",1723176245449,18.27,158.56,158.55,0.8310792]
["bitfinex","SOLUSD",1723176246353,21.8333,158.59,158.55,0.8310792]
["bitfinex","SOLUSD",1723176246558,18.27,158.58,158.55,0.8310792]
["bitfinex","SOLUSD",1723176246759,18.27,158.58,158.55,7.1380792]
["bitfinex","SOLUSD",1723176247069,18.27,158.59,158.55,0.8310792]
["bitfinex","SOLUSD",1723176247368,18.27,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1723176247583,18.27,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1723176247871,6.3039,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1723176248050,18.27,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1723176248254,18.27,158.59,158.56,15.7659]
["bitfinex","SOLUSD",1723176248449,18.27,158.57,158.56,15.7659]
["bitfinex","SOLUSD",1723176249657,26.77,158.58,158.55,7.1381792]
["bitfinex","SOLUSD",1723176252660,43.83427476,158.64,158.55,0.8310792]
["bitfinex","SOLUSD",1723176252661,26.77,158.56,158.55,0.8310792]
["bitfinex","SOLUSD",1723176253151,26.77,158.58,158.55,0.8310792]
["bitfinex","SOLUSD",1723176253681,26.77,158.57,158.55,0.8310792]
["bitfinex","SOLUSD",1723176255580,26.77,158.59,158.55,7.1381792]
["bitfinex","SOLUSD",1723176255780,26.77,158.59,158.55,0.8310792]
["bitfinex","SOLUSD",1723176256281,33.0756,158.59,158.55,0.8310792]
["bitfinex","SOLUSD",1723176256457,26.77,158.59,158.55,0.8310792]
["bitfinex","SOLUSD",1723176256664,26.77,158.6,158.55,16.5987792]
["bitfinex","SOLUSD",1723176256965,26.77,158.59,158.56,45.0]
["bitfinex","SOLUSD",1723176259280,26.77,158.6,158.56,51.3066]
["bitfinex","SOLUSD",1723176259470,6.3041,158.63,158.58,6.3055]
["bitfinex","SOLUSD",1723176259787,33.0741,158.63,158.58,6.3055]
["bitfinex","SOLUSD",1723176260089,33.0741,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723176260389,1.57627429,158.62,158.59,45.0]
["bitfinex","SOLUSD",1723176260589,6.3051,158.6,158.55,16.5987792]
["bitfinex","SOLUSD",1723176260790,6.3048,158.61,158.56,45.0]
["bitfinex","SOLUSD",1723176261390,6.3048,158.61,158.56,51.3066]
["bitfinex","SOLUSD",1723176261696,33.0744,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1723176261993,33.0744,158.62,158.58,45.0]
["bitfinex","SOLUSD",1723176262195,20.5300302,158.66,158.58,45.0]
["bitfinex","SOLUSD",1723176262196,11.44520012,158.66,158.59,26.77]
["bitfinex","SOLUSD",1723176262371,6.3032,158.65,158.6,45.0]
["bitfinex","SOLUSD",1723176262567,26.77,158.64,158.57,28.2915]
["bitfinex","SOLUSD",1723176262797,6.3048,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723176262997,26.77,158.64,158.58,45.0]
["bitfinex","SOLUSD",1723176263295,6.3044,158.62,158.58,45.0]
["bitfinex","SOLUSD",1723176264579,6.3044,158.62,158.57,12.8856]
["bitfinex","SOLUSD",1723176265389,6.3039,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1723176266268,26.77,158.64,158.6,6.305]
["bitfinex","SOLUSD",1723176266786,33.0727,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1723176266986,33.0727,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1723176267169,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1723176268486,26.77,158.67,158.62,15.7608]
["bitfinex","SOLUSD",1723176269072,26.77,158.67,158.63,51.3039]
["bitfinex","SOLUSD",1723176269273,33.0723,158.67,158.63,45.0]
["bitfinex","SOLUSD",1723176269491,26.77,158.67,158.63,51.3038]
["bitfinex","SOLUSD",1723176270370,6.3021,158.68,158.63,51.3038]
["bitfinex","SOLUSD",1723176270569,33.0716,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1723176271191,33.0716,158.69,158.63,45.0]
["bitfinex","SOLUSD",1723176271192,6.302,158.68,158.63,45.0]
["bitfinex","SOLUSD",1723176271374,26.77,158.67,158.63,45.0]
["bitfinex","SOLUSD",1723176271893,18.33,158.66,158.63,45.0]
["bitfinex","SOLUSD",1723176274978,18.33,158.65,158.63,45.0]
["bitfinex","SOLUSD",1723176275173,18.33,158.66,158.63,45.0]
["bitfinex","SOLUSD",1723176276304,24.6331,158.66,158.63,45.0]
["bitfinex","SOLUSD",1723176276476,18.33,158.65,158.62,51.3043]
["bitfinex","SOLUSD",1723176276674,24.86738772,158.72,158.62,63.33]
["bitfinex","SOLUSD",1723176276898,18.33,158.66,158.62,63.33]
["bitfinex","SOLUSD",1723176277080,18.33,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1723176277289,91.64132376,158.72,158.61,22.0654]
["bitfinex","SOLUSD",1723176277290,18.33,158.65,158.61,22.0654]
["bitfinex","SOLUSD",1723176277496,18.33,158.63,158.59,33.8569]
["bitfinex","SOLUSD",1723176277680,18.33,158.63,158.59,15.5269]
["bitfinex","SOLUSD",1723176277874,18.33,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723176278781,18.33,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1723176279101,15.7527,158.71,158.61,18.33]
["bitfinex","SOLUSD",1723176279288,15.7527,158.71,158.63,6.3038]
["bitfinex","SOLUSD",1723176279289,18.33,158.66,158.63,6.3038]
["bitfinex","SOLUSD",1723176279690,18.33,158.66,158.62,51.3043]
["bitfinex","SOLUSD",1723176279943,18.33,158.65,158.62,51.3043]
["bitfinex","SOLUSD",1723176280892,18.33,158.64,158.6,22.0667]
["bitfinex","SOLUSD",1723176281077,18.33,158.64,158.61,45.0]
["bitfinex","SOLUSD",1723176282015,18.33,158.64,158.61,51.3047]
["bitfinex","SOLUSD",1723176282509,18.33,158.65,158.61,45.0]
["bitfinex","SOLUSD",1723176282710,18.33,158.65,158.63,6.3038]
["bitfinex","SOLUSD",1723176282905,18.33,158.65,158.61,45.0]
["bitfinex","SOLUSD",1723176283293,6.3024,158.67,158.62,6.304]
["bitfinex","SOLUSD",1723176283484,18.33,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1723176284504,6.3028,158.66,158.63,45.0]
["bitfinex","SOLUSD",1723176284681,18.33,158.64,158.61,51.3047]
["bitfinex","SOLUSD",1723176284877,20.0,158.7,158.61,45.0]
["bitfinex","SOLUSD",1723176285088,18.33,158.65,158.61,45.0]
["bitfinex","SOLUSD",1723176285288,18.33,158.66,158.61,63.33]
["bitfinex","SOLUSD",1723176285879,6.3023,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1723176286085,18.33,158.66,158.64,45.0]
["bitfinex","SOLUSD",1723176287013,18.33,158.66,158.64,51.3035]
["bitfinex","SOLUSD",1723176287190,18.33,158.67,158.64,51.3035]
["bitfinex","SOLUSD",1723176287786,18.33,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723176289314,24.6324,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723176289520,18.33,158.66,158.64,45.0]
["bitfinex","SOLUSD",1723176289706,24.6328,158.66,158.63,45.0]
["bitfinex","SOLUSD",1723176289891,18.33,158.65,158.63,45.0]
["bitfinex","SOLUSD",1723176290493,18.33,158.66,158.63,45.0]
["bitfinex","SOLUSD",1723176290706,18.33,158.66,158.63,51.3039]
["bitfinex","SOLUSD",1723176292314,20.0,158.7,158.63,63.33]
["bitfinex","SOLUSD",1723176292499,18.33,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1723176292702,24.632,158.68,158.65,45.0]
["bitfinex","SOLUSD",1723176293086,24.632,158.68,158.64,45.0]
["bitfinex","SOLUSD",1723176293290,18.33,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723176293794,15.4261,158.72,158.66,18.33]
["bitfinex","SOLUSD",1723176294110,15.4261,158.72,158.67,51.3023]
["bitfinex","SOLUSD",1723176294111,18.33,158.7,158.67,51.3023]
["bitfinex","SOLUSD",1723176294413,18.33,158.69,158.67,67.0582]
["bitfinex","SOLUSD",1723176294792,18.33,158.7,158.67,60.7559]
["bitfinex","SOLUSD",1723176296193,6.3,158.73,158.67,60.7559]
["bitfinex","SOLUSD",1723176296391,18.33,158.72,158.68,7.56209869]
["bitfinex","SOLUSD",1723176296615,18.33,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723176297099,18.33,158.71,158.69,45.0]
["bitfinex","SOLUSD",1723176298001,18.33,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723176299240,6.2995,158.75,158.69,52.56168942]
["bitfinex","SOLUSD",1723176299416,18.33,158.73,158.69,46.26018942]
["bitfinex","SOLUSD",1723176299619,18.33,158.73,158.69,52.56138942]
["bitfinex","SOLUSD",1723176299849,18.33,158.73,158.69,51.3012]
["bitfinex","SOLUSD",1723176303419,18.33,158.76,158.71,18.33]
["bitfinex","SOLUSD",1723176303637,6.2978,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1723176303953,18.33,158.79,158.75,51.2992]
["bitfinex","SOLUSD",1723176305422,18.33,158.77,158.75,45.0]
["bitfinex","SOLUSD",1723176305622,18.33,158.77,158.74,51.2994]
["bitfinex","SOLUSD",1723176307024,6.2976,158.79,158.74,51.2994]
["bitfinex","SOLUSD",1723176307025,18.33,158.78,158.74,51.2994]
["bitfinex","SOLUSD",1723176307248,6.2976,158.79,158.74,45.0]
["bitfinex","SOLUSD",1723176307249,18.33,158.77,158.74,45.0]
["bitfinex","SOLUSD",1723176307445,18.33,158.78,158.74,51.2996]
["bitfinex","SOLUSD",1723176308571,18.33,158.79,158.74,69.6296]
["bitfinex","SOLUSD",1723176308721,18.33,158.78,158.74,51.2996]
["bitfinex","SOLUSD",1723176309341,6.2972,158.8,158.71,16.1711]
["bitfinex","SOLUSD",1723176309342,24.6292,158.75,158.71,16.1711]
["bitfinex","SOLUSD",1723176309731,18.33,158.74,158.71,16.1711]
["bitfinex","SOLUSD",1723176310223,18.33,158.74,158.7,22.0539]
["bitfinex","SOLUSD",1723176310833,18.33,158.74,158.71,6.3005]
["bitfinex","SOLUSD",1723176311126,18.33,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723176311337,18.33,158.78,158.75,45.0]
["bitfinex","SOLUSD",1723176311533,18.33,158.77,158.75,45.0]
["bitfinex","SOLUSD",1723176312053,18.33,158.78,158.75,45.0]
["bitfinex","SOLUSD",1723176313432,18.33,158.78,158.7,15.7528]
["bitfinex","SOLUSD",1723176313433,18.33,158.76,158.7,15.7528]
["bitfinex","SOLUSD",1723176313642,1.57460273,158.78,158.7,15.7528]
["bitfinex","SOLUSD",1723176313643,18.33,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1723176314231,18.33,158.75,158.7,34.0828]
["bitfinex","SOLUSD",1723176314431,18.33,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723176315046,18.33,158.74,158.73,45.0]
["bitfinex","SOLUSD",1723176315738,18.33,158.74,158.72,45.0]
["bitfinex","SOLUSD",1723176316546,18.33,158.75,158.72,51.3002]
["bitfinex","SOLUSD",1723176316750,11.51412316,158.83,158.73,15.7495]
["bitfinex","SOLUSD",1723176316963,18.33,158.74,158.73,15.7495]
["bitfinex","SOLUSD",1723176317125,73.32,158.8,158.73,15.7495]
["bitfinex","SOLUSD",1723176317126,6.2976,158.79,158.73,15.7495]
["bitfinex","SOLUSD",1723176317330,6.2976,158.79,158.74,45.0]
["bitfinex","SOLUSD",1723176317551,6.2976,158.79,158.74,51.2995]
["bitfinex","SOLUSD",1723176317849,18.33,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723176318459,18.33,158.77,158.74,51.2995]
["bitfinex","SOLUSD",1723176319729,18.33,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723176319928,18.33,158.79,158.76,45.0]
["bitfinex","SOLUSD",1723176320130,18.33,158.77,158.76,45.0]
["bitfinex","SOLUSD",1723176320657,18.33,158.79,158.76,51.2987]
["bitfinex","SOLUSD",1723176320829,17.81012316,158.83,158.76,79.0769]
["bitfinex","SOLUSD",1723176321025,11.51412316,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723176321344,18.33,158.82,158.8,45.0]
["bitfinex","SOLUSD",1723176323931,18.33,158.82,158.79,45.0]
["bitfinex","SOLUSD",1723176325038,18.33,158.83,158.79,51.2976]
["bitfinex","SOLUSD",1723176327554,18.33,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723176327942,24.6256,158.84,158.79,63.33]
["bitfinex","SOLUSD",1723176329456,24.626,158.83,158.79,63.33]
["bitfinex","SOLUSD",1723176329840,24.626,158.83,158.79,45.0]
["bitfinex","SOLUSD",1723176330046,18.33,158.82,158.79,45.0]
["bitfinex","SOLUSD",1723176330957,18.33,158.81,158.79,45.0]
["bitfinex","SOLUSD",1723176331140,18.33,158.8,158.79,45.0]
["bitfinex","SOLUSD",1723176333438,18.33,158.8,158.78,45.0]
["bitfinex","SOLUSD",1723176335538,18.33,158.79,158.76,15.7469]
["bitfinex","SOLUSD",1723176335742,18.33,158.77,158.73,32.0297]
["bitfinex","SOLUSD",1723176335941,18.33,158.76,158.73,22.0498]
["bitfinex","SOLUSD",1723176336159,18.33,158.75,158.73,15.7499]
["bitfinex","SOLUSD",1723176336548,18.33,158.76,158.73,15.7499]
["bitfinex","SOLUSD",1723176336876,18.33,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1723176337564,18.33,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1723176337742,18.33,158.83,158.78,79.0742]
["bitfinex","SOLUSD",1723176337937,12.84455841,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723176338240,11.37135902,158.87,158.82,79.0701]
["bitfinex","SOLUSD",1723176338571,18.33,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723176338754,18.33,158.86,158.84,45.0]
["bitfinex","SOLUSD",1723176339647,33.03165841,158.95,158.84,45.0]
["bitfinex","SOLUSD",1723176339648,21.745,158.95,158.85,18.33]
["bitfinex","SOLUSD",1723176339864,21.745,158.95,158.87,40.3601]
["bitfinex","SOLUSD",1723176339865,18.33,158.92,158.87,40.3601]
["bitfinex","SOLUSD",1723176340041,18.33,158.92,158.88,46.25861433]
["bitfinex","SOLUSD",1723176340244,18.33,158.92,158.88,52.55261433]
["bitfinex","SOLUSD",1723176341845,18.33,158.92,158.88,46.25861433]
["bitfinex","SOLUSD",1723176342063,24.6221,158.93,158.88,64.58861433]
["bitfinex","SOLUSD",1723176342375,24.6221,158.93,158.88,70.88261433]
["bitfinex","SOLUSD",1723176342670,6.2921,158.93,158.88,70.88261433]
["bitfinex","SOLUSD",1723176342857,24.6221,158.93,158.88,70.88261433]
["bitfinex","SOLUSD",1723176343174,24.6221,158.93,158.88,69.624]
["bitfinex","SOLUSD",1723176343374,24.6217,158.94,158.89,18.33]
["bitfinex","SOLUSD",1723176343675,24.6217,158.94,158.9,45.0]
["bitfinex","SOLUSD",1723176343846,18.33,158.91,158.9,45.0]
["bitfinex","SOLUSD",1723176344049,18.33,158.91,158.87,15.7361]
["bitfinex","SOLUSD",1723176344261,18.33,158.9,158.88,45.0]
["bitfinex","SOLUSD",1723176344469,18.33,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723176344666,24.6224,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723176344848,18.33,158.91,158.88,45.0]
["bitfinex","SOLUSD",1723176345271,24.6224,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723176347555,18.33,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723176348159,6.292,158.93,158.88,51.294]
["bitfinex","SOLUSD",1723176348160,24.622,158.93,158.88,51.294]
["bitfinex","SOLUSD",1723176348371,6.2917,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1723176348556,6.2917,158.94,158.9,45.0]
["bitfinex","SOLUSD",1723176348557,18.33,158.94,158.9,45.0]
["bitfinex","SOLUSD",1723176350369,18.33,158.94,158.91,1.25844733]
["bitfinex","SOLUSD",1723176350889,30.6216,158.95,158.91,1.25844733]
["bitfinex","SOLUSD",1723176351078,18.33,158.94,158.91,1.25844733]
["bitfinex","SOLUSD",1723176351577,30.6216,158.95,158.91,1.25844733]
["bitfinex","SOLUSD",1723176351767,24.33,158.95,158.9,69.6232]
["bitfinex","SOLUSD",1723176352782,6.0,158.95,158.91,24.6228]
["bitfinex","SOLUSD",1723176352963,6.0,158.95,158.92,63.33]
["bitfinex","SOLUSD",1723176353162,6.0,158.95,158.93,18.33]
["bitfinex","SOLUSD",1723176353364,6.0,158.95,158.94,45.0]
["bitfinex","SOLUSD",1723176353883,6.0,158.95,158.93,45.0]
["bitfinex","SOLUSD",1723176356483,6.0,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1723176356701,6.0,158.95,158.94,70.87965749]
["bitfinex","SOLUSD",1723176356900,6.0,158.95,158.94,69.6216]
["bitfinex","SOLUSD",1723176357362,6.0,158.95,158.94,45.0]
["bitfinex","SOLUSD",1723176357557,6.0,158.95,158.94,24.6216]
["bitfinex","SOLUSD",1723176357771,6.0,158.95,158.94,45.0]
["bitfinex","SOLUSD",1723176357970,6.0,158.95,158.94,69.6216]
["bitfinex","SOLUSD",1723176358866,6.0,158.95,158.94,45.0]
["bitfinex","SOLUSD",1723176359061,6.0,158.95,158.94,69.6216]
["bitfinex","SOLUSD",1723176362507,6.0,158.95,158.94,70.87952001]
["bitfinex","SOLUSD",1723176362789,6.0,158.95,158.94,69.6216]
["bitfinex","SOLUSD",1723176364177,6.0,158.95,158.94,51.2916]
["bitfinex","SOLUSD",1723176364483,6.0,158.95,158.94,69.6216]
["bitfinex","SOLUSD",1723176365573,6.0,158.95,158.92,15.7309]
["bitfinex","SOLUSD",1723176365775,6.0,158.95,158.92,22.0232]
["bitfinex","SOLUSD",1723176366074,6.0,158.95,158.92,40.3532]
["bitfinex","SOLUSD",1723176366271,6.0,158.95,158.93,6.2918]
["bitfinex","SOLUSD",1723176366480,6.0,158.95,158.93,18.33]
["bitfinex","SOLUSD",1723176366780,6.0,158.95,158.92,15.7309]
["bitfinex","SOLUSD",1723176366781,24.33,158.95,158.92,15.7309]
["bitfinex","SOLUSD",1723176367177,6.0,158.95,158.92,15.7309]
["bitfinex","SOLUSD",1723176367589,24.33,158.95,158.92,15.7309]
["bitfinex","SOLUSD",1723176367797,6.0,158.95,158.92,40.3529]
["bitfinex","SOLUSD",1723176368295,6.0,158.95,158.93,45.0]
["bitfinex","SOLUSD",1723176369894,18.33,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723176370191,24.33,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723176370390,6.0,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723176370899,6.0,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1723176371080,6.0,158.95,158.94,51.2916]
["bitfinex","SOLUSD",1723176371280,6.0,158.95,158.94,45.0]
["bitfinex","SOLUSD",1723176371482,6.0,158.95,158.94,51.2916]
["bitfinex","SOLUSD",1723176372583,6.0,158.95,158.94,69.6216]
["bitfinex","SOLUSD",1723176375474,18.33,159.04,158.94,69.6216]
["bitfinex","SOLUSD",1723176375682,26.57985065,159.06,159.02,18.33]
["bitfinex","SOLUSD",1723176375683,15.3468,159.06,159.02,18.33]
["bitfinex","SOLUSD",1723176375998,15.3468,159.06,158.96,104.7733]
["bitfinex","SOLUSD",1723176375999,15.4014,159.1,159.03,18.33]
["bitfinex","SOLUSD",1723176376293,15.4014,159.1,159.04,69.6176]
["bitfinex","SOLUSD",1723176376294,18.33,159.09,159.04,69.6176]
["bitfinex","SOLUSD",1723176377002,24.6157,159.09,159.04,69.6176]
["bitfinex","SOLUSD",1723176377900,6.2857,159.09,159.04,45.0]
["bitfinex","SOLUSD",1723176378429,6.2857,159.09,159.04,51.2876]
["bitfinex","SOLUSD",1723176379701,48.2867,159.1,159.04,51.2876]
["bitfinex","SOLUSD",1723176380504,15.4014,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1723176380808,15.4014,159.1,159.07,45.0]
["bitfinex","SOLUSD",1723176381309,15.4014,159.1,159.04,26.6]
["bitfinex","SOLUSD",1723176381310,21.6867,159.1,159.04,32.8873]
["bitfinex","SOLUSD",1723176381488,15.4014,159.1,159.05,46.25728436]
["bitfinex","SOLUSD",1723176381810,15.4014,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1723176381975,15.4014,159.1,159.05,67.0042]
["bitfinex","SOLUSD",1723176382482,0.8310792,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1723176382682,0.8310792,159.11,159.07,51.2864]
["bitfinex","SOLUSD",1723176382882,0.8310792,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1723176383092,0.8310792,159.11,159.08,45.0]
["bitfinex","SOLUSD",1723176383303,7.1160792,159.11,159.08,45.0]
["bitfinex","SOLUSD",1723176383989,0.8310792,159.11,159.08,45.0]
["bitfinex","SOLUSD",1723176384191,0.8310792,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1723176384395,0.8310792,159.11,159.09,7.54262257]
["bitfinex","SOLUSD",1723176384575,0.8310792,159.11,159.08,45.0]
["bitfinex","SOLUSD",1723176384909,7.1162792,159.11,159.08,45.0]
["bitfinex","SOLUSD",1723176385203,7.1162792,159.11,159.07,45.0]
["bitfinex","SOLUSD",1723176386279,7.1162792,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1723176386280,26.6,159.1,159.05,22.0052]
["bitfinex","SOLUSD",1723176386486,33.7161792,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1723176386682,0.8310792,159.11,159.07,6.2862]
["bitfinex","SOLUSD",1723176386880,27.4310792,159.11,159.05,22.005]
["bitfinex","SOLUSD",1723176387203,6.2853,159.1,159.05,22.005]
["bitfinex","SOLUSD",1723176387604,33.7160792,159.11,159.06,45.0]
["bitfinex","SOLUSD",1723176387809,33.7160792,159.11,159.06,51.2868]
["bitfinex","SOLUSD",1723176389217,0.8310792,159.11,159.07,15.7155]
["bitfinex","SOLUSD",1723176389384,0.8310792,159.11,159.08,45.0]
["bitfinex","SOLUSD",1723176389705,0.8310792,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1723176389903,0.8310792,159.11,159.1,45.0]
["bitfinex","SOLUSD",1723176390112,0.8310792,159.11,159.1,51.2853]
["bitfinex","SOLUSD",1723176391895,0.8310792,159.11,159.1,79.14207034]
["bitfinex","SOLUSD",1723176392095,0.8310792,159.11,159.1,77.8853]
["bitfinex","SOLUSD",1723176393583,0.8310792,159.11,159.1,79.14202983]
["bitfinex","SOLUSD",1723176394199,0.8310792,159.11,159.1,77.8853]
["bitfinex","SOLUSD",1723176396399,0.8310792,159.11,159.1,79.14173997]
["bitfinex","SOLUSD",1723176396792,0.8310792,159.11,159.1,77.8853]
["bitfinex","SOLUSD",1723176397707,0.8310792,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1723176397996,0.8310792,159.11,159.1,24.5053]
["bitfinex","SOLUSD",1723176399697,0.8310792,159.11,159.1,32.8453]
["bitfinex","SOLUSD",1723176399890,0.8310792,159.11,159.1,77.8453]
["bitfinex","SOLUSD",1723176405892,21.8554,159.22,159.15,15.708]
["bitfinex","SOLUSD",1723176406099,21.8554,159.22,159.1,99.37640103]
["bitfinex","SOLUSD",1723176406100,15.5748,159.22,159.16,72.81637164]
["bitfinex","SOLUSD",1723176406319,15.5748,159.22,159.18,42.2654]
["bitfinex","SOLUSD",1723176406534,15.5748,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723176406693,0.63779517,159.24,159.19,45.0]
["bitfinex","SOLUSD",1723176407110,0.63779517,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723176407294,0.63779517,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723176407715,0.63779517,159.24,159.21,51.2806]
["bitfinex","SOLUSD",1723176408301,0.63779517,159.24,159.18,42.2654]
["bitfinex","SOLUSD",1723176408507,0.63779517,159.24,159.19,45.0]
["bitfinex","SOLUSD",1723176408831,6.91759517,159.24,159.19,45.0]
["bitfinex","SOLUSD",1723176409193,6.91759517,159.24,159.18,15.7054]
["bitfinex","SOLUSD",1723176409194,6.2802,159.23,159.18,15.7054]
["bitfinex","SOLUSD",1723176409400,0.63779517,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723176409623,0.63779517,159.24,159.18,15.7054]
["bitfinex","SOLUSD",1723176409932,26.56,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1723176410107,26.56,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723176410310,0.63779517,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1723176410609,0.63779517,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723176411003,0.63779517,159.24,159.2,51.2814]
["bitfinex","SOLUSD",1723176411202,0.63779517,159.24,159.21,6.281]
["bitfinex","SOLUSD",1723176411517,0.63779517,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723176412418,0.63779517,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723176412621,0.63779517,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723176412810,0.63779517,159.24,159.19,45.0]
["bitfinex","SOLUSD",1723176413898,0.63779517,159.24,159.19,60.7044]
["bitfinex","SOLUSD",1723176414528,0.63779517,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723176414709,0.63779517,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723176415632,0.63779517,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723176415813,0.63779517,159.24,159.2,51.2813]
["bitfinex","SOLUSD",1723176416005,0.63779517,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723176416207,0.63779517,159.24,159.2,51.281]
["bitfinex","SOLUSD",1723176417030,0.63779517,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723176417331,6.91759517,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723176417825,0.63779517,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723176418027,0.63779517,159.24,159.2,51.2814]
["bitfinex","SOLUSD",1723176419729,0.63779517,159.24,159.2,69.4814]
["bitfinex","SOLUSD",1723176420128,18.83779517,159.24,159.2,51.2814]
["bitfinex","SOLUSD",1723176420335,18.2,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723176420631,18.2,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723176421138,18.83779517,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723176422013,18.83779517,159.24,159.2,51.2814]
["bitfinex","SOLUSD",1723176422214,18.2,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723176422415,18.2,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723176422838,18.2,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1723176423033,18.2,159.19,159.15,15.7075]
["bitfinex","SOLUSD",1723176423341,18.2,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723176423543,18.2,159.21,159.16,18.2]
["bitfinex","SOLUSD",1723176423724,18.2,159.21,159.16,19.45623667]
["bitfinex","SOLUSD",1723176424029,6.91789517,159.24,159.12,104.2215]
["bitfinex","SOLUSD",1723176424030,18.2,159.23,159.19,6.2818]
["bitfinex","SOLUSD",1723176424228,18.2,159.22,159.18,21.9874]
["bitfinex","SOLUSD",1723176424433,18.2,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723176424814,18.2,159.22,159.19,51.2817]
["bitfinex","SOLUSD",1723176425028,18.2,159.23,159.19,51.2817]
["bitfinex","SOLUSD",1723176425423,18.2,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1723176425621,18.83779517,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723176425830,0.63779517,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723176426010,0.63779517,159.24,159.21,51.2809]
["bitfinex","SOLUSD",1723176426403,0.63779517,159.24,159.23,18.2]
["bitfinex","SOLUSD",1723176426641,0.63779517,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723176426810,0.63779517,159.24,159.23,51.2802]
["bitfinex","SOLUSD",1723176427011,0.63779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176427314,18.83779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176427516,18.83779517,159.24,159.2,15.7026]
["bitfinex","SOLUSD",1723176427729,18.2,159.23,159.21,45.0]
["bitfinex","SOLUSD",1723176428132,18.2,159.22,159.21,45.0]
["bitfinex","SOLUSD",1723176428341,18.2,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723176429331,18.2,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723176429533,18.83779517,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723176430523,18.83779517,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723176430842,0.63779517,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723176431011,18.2,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723176431215,18.2,159.23,159.19,15.7036]
["bitfinex","SOLUSD",1723176431410,18.2,159.22,159.19,21.9851]
["bitfinex","SOLUSD",1723176431821,18.2,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723176432027,18.2,159.23,159.19,15.7036]
["bitfinex","SOLUSD",1723176432028,0.63779517,159.24,159.19,33.9036]
["bitfinex","SOLUSD",1723176432222,18.83779517,159.24,159.19,15.7036]
["bitfinex","SOLUSD",1723176432650,18.83779517,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723176433022,18.83779517,159.24,159.21,6.2806]
["bitfinex","SOLUSD",1723176433339,18.83779517,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723176434941,18.83779517,159.24,159.22,51.2805]
["bitfinex","SOLUSD",1723176435434,0.63779517,159.24,159.22,51.2805]
["bitfinex","SOLUSD",1723176437428,0.63779517,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723176437624,0.63779517,159.24,159.23,51.2802]
["bitfinex","SOLUSD",1723176439923,0.63779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176440124,18.83779517,159.24,159.18,15.7052]
["bitfinex","SOLUSD",1723176440328,18.2,159.21,159.18,15.7052]
["bitfinex","SOLUSD",1723176440754,18.2,159.21,159.18,21.9873]
["bitfinex","SOLUSD",1723176441666,18.2,159.19,159.15,15.7083]
["bitfinex","SOLUSD",1723176441844,18.2,159.18,159.15,15.7083]
["bitfinex","SOLUSD",1723176442048,18.2,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723176442259,18.2,159.19,159.17,6.2824]
["bitfinex","SOLUSD",1723176442442,18.2,159.18,159.17,6.2824]
["bitfinex","SOLUSD",1723176442760,18.2,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723176443357,6.281,159.21,159.17,45.0]
["bitfinex","SOLUSD",1723176443544,18.2,159.19,159.17,51.2825]
["bitfinex","SOLUSD",1723176443949,6.2802,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1723176444266,18.2,159.2,159.19,45.0]
["bitfinex","SOLUSD",1723176445962,18.2,159.22,159.19,51.2817]
["bitfinex","SOLUSD",1723176446369,15.84469517,159.24,159.19,60.7037]
["bitfinex","SOLUSD",1723176446540,0.63779517,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723176446741,18.83779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176446940,0.63779517,159.24,159.2,6.281]
["bitfinex","SOLUSD",1723176447163,0.63779517,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723176447362,0.63779517,159.24,159.21,51.2809]
["bitfinex","SOLUSD",1723176447955,18.83779517,159.24,159.21,51.2809]
["bitfinex","SOLUSD",1723176448871,0.63779517,159.24,159.22,6.2804]
["bitfinex","SOLUSD",1723176449063,0.63779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176450376,18.83779517,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723176452081,0.63779517,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723176452289,0.63779517,159.24,159.23,1.25585122]
["bitfinex","SOLUSD",1723176452587,0.63779517,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723176453248,18.2,159.23,159.22,45.0]
["bitfinex","SOLUSD",1723176453444,18.2,159.23,159.18,15.58728011]
["bitfinex","SOLUSD",1723176453672,0.63779517,159.24,159.19,33.9035]
["bitfinex","SOLUSD",1723176453880,0.63779517,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1723176454749,0.63779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176455160,0.63779517,159.24,159.23,69.4802]
["bitfinex","SOLUSD",1723176456459,0.63779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176456785,0.63779517,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723176456951,18.83779517,159.24,159.21,15.7016]
["bitfinex","SOLUSD",1723176457660,18.83779517,159.24,159.21,21.9824]
["bitfinex","SOLUSD",1723176457867,18.2,159.22,159.17,43.33751713]
["bitfinex","SOLUSD",1723176458183,18.2,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1723176458373,18.2,159.22,159.19,6.2818]
["bitfinex","SOLUSD",1723176458750,0.63779517,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1723176459044,0.63779517,159.24,159.17,33.9055]
["bitfinex","SOLUSD",1723176459045,18.2,159.22,159.17,43.33751713]
["bitfinex","SOLUSD",1723176459356,18.2,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723176459562,0.63779517,159.24,159.18,18.2]
["bitfinex","SOLUSD",1723176459755,27.18779517,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723176460167,27.18779517,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1723176460372,6.281,159.21,159.17,15.7055]
["bitfinex","SOLUSD",1723176460568,26.55,159.2,159.17,21.9879]
["bitfinex","SOLUSD",1723176461150,26.55,159.22,159.17,15.7055]
["bitfinex","SOLUSD",1723176461378,27.18779517,159.24,159.17,15.7055]
["bitfinex","SOLUSD",1723176461979,6.2805,159.23,159.18,45.0]
["bitfinex","SOLUSD",1723176462189,26.55,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723176462352,32.8307,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723176462552,26.55,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723176462783,26.55,159.2,159.15,9.43201713]
["bitfinex","SOLUSD",1723176463072,26.55,159.18,159.14,9.43201713]
["bitfinex","SOLUSD",1723176463368,26.55,159.16,159.14,9.43201713]
["bitfinex","SOLUSD",1723176463553,26.55,159.16,159.13,9.43201713]
["bitfinex","SOLUSD",1723176464151,26.55,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1723176464357,26.55,159.16,159.12,9.43562611]
["bitfinex","SOLUSD",1723176464574,32.8332,159.16,159.11,15.72052611]
["bitfinex","SOLUSD",1723176464786,32.8332,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1723176465091,26.55,159.14,159.1,9.43562611]
["bitfinex","SOLUSD",1723176465255,26.55,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1723176467056,26.55,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1723176467986,26.55,159.14,159.13,45.0]
["bitfinex","SOLUSD",1723176468347,26.55,159.14,159.09,21.9991]
["bitfinex","SOLUSD",1723176468659,32.8338,159.14,159.1,45.0]
["bitfinex","SOLUSD",1723176468983,32.8338,159.14,159.08,6.2859]
["bitfinex","SOLUSD",1723176468984,26.55,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1723176469782,26.55,159.12,159.08,6.286]
["bitfinex","SOLUSD",1723176470147,26.55,159.12,159.05,25.15605454]
["bitfinex","SOLUSD",1723176470352,26.55,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1723176471561,26.55,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723176471987,41.654,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1723176472297,41.654,159.14,159.11,51.2848]
["bitfinex","SOLUSD",1723176472470,41.654,159.14,159.11,45.0]
["bitfinex","SOLUSD",1723176472868,26.55,159.12,159.1,45.0]
["bitfinex","SOLUSD",1723176473089,26.55,159.12,159.08,22.001]
["bitfinex","SOLUSD",1723176473271,26.55,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723176473478,26.55,159.12,159.09,51.2857]
["bitfinex","SOLUSD",1723176475119,26.55,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723176475603,26.55,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1723176475787,26.55,159.12,159.1,45.0]
["bitfinex","SOLUSD",1723176476975,41.654,159.14,159.1,45.0]
["bitfinex","SOLUSD",1723176477175,47.9377,159.14,159.1,45.0]
["bitfinex","SOLUSD",1723176477783,47.9377,159.14,159.09,45.0]
["bitfinex","SOLUSD",1723176478190,1.5711798,159.13,159.09,45.0]
["bitfinex","SOLUSD",1723176478373,26.55,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723176478698,26.55,159.12,159.08,45.0]
["bitfinex","SOLUSD",1723176478896,32.8346,159.12,159.07,15.716]
["bitfinex","SOLUSD",1723176479117,26.55,159.1,159.03,31.9915]
["bitfinex","SOLUSD",1723176479269,26.55,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1723176479602,32.8353,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1723176479813,26.55,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1723176480290,28.12150957,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1723176480497,6.2849,159.11,159.03,15.7193]
["bitfinex","SOLUSD",1723176480498,26.55,159.06,159.03,15.7193]
["bitfinex","SOLUSD",1723176480681,26.55,159.06,158.99,15.7233]
["bitfinex","SOLUSD",1723176480885,1.57206353,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1723176481092,34.40996181,159.04,158.99,15.7233]
["bitfinex","SOLUSD",1723176481392,32.8378,159.04,158.99,15.7233]
["bitfinex","SOLUSD",1723176482107,26.55,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723176482890,26.55,159.04,158.99,22.0129]
["bitfinex","SOLUSD",1723176483108,26.55,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1723176483478,26.55,159.04,158.99,15.7233]
["bitfinex","SOLUSD",1723176483686,32.8385,159.02,158.96,22.0176]
["bitfinex","SOLUSD",1723176483914,1.57222906,159.04,158.96,15.7271]
["bitfinex","SOLUSD",1723176483915,26.55,159.0,158.96,15.7271]
["bitfinex","SOLUSD",1723176484408,26.55,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1723176484788,16.4872,159.01,158.93,15.7301]
["bitfinex","SOLUSD",1723176484789,26.55,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1723176485201,26.55,158.98,158.93,22.0219]
["bitfinex","SOLUSD",1723176485504,1.57277432,158.97,158.93,22.0219]
["bitfinex","SOLUSD",1723176485809,26.55,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1723176485976,26.55,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1723176486177,26.55,158.98,158.93,15.7301]
["bitfinex","SOLUSD",1723176486178,26.55,158.98,158.96,6.2906]
["bitfinex","SOLUSD",1723176486374,26.55,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1723176487401,26.55,158.98,158.96,45.0]
["bitfinex","SOLUSD",1723176488200,26.55,158.98,158.95,45.0]
["bitfinex","SOLUSD",1723176488395,26.55,158.98,158.95,51.2911]
["bitfinex","SOLUSD",1723176488711,26.55,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1723176489506,26.55,158.98,158.95,51.2912]
["bitfinex","SOLUSD",1723176490305,26.55,159.0,158.96,6.2906]
["bitfinex","SOLUSD",1723176490608,26.55,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723176491801,15.0224,159.06,158.97,45.0]
["bitfinex","SOLUSD",1723176491987,26.55,159.03,158.97,45.0]
["bitfinex","SOLUSD",1723176492308,26.55,159.05,158.99,22.0138]
["bitfinex","SOLUSD",1723176492513,26.55,159.12,158.97,45.0]
["bitfinex","SOLUSD",1723176492514,0.63779517,159.24,159.05,6.4561]
["bitfinex","SOLUSD",1723176492700,0.63779517,159.24,159.23,26.55]
["bitfinex","SOLUSD",1723176492881,0.63779517,159.24,159.22,6.2804]
["bitfinex","SOLUSD",1723176493086,0.63779517,159.24,159.2,42.2526]
["bitfinex","SOLUSD",1723176493393,0.63779517,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723176493588,0.63779517,159.24,159.22,6.2804]
["bitfinex","SOLUSD",1723176493787,0.63779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176494187,0.63779517,159.24,159.22,32.8304]
["bitfinex","SOLUSD",1723176494188,0.63779517,159.24,159.2,15.7026]
["bitfinex","SOLUSD",1723176494495,0.63779517,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723176496382,0.63779517,159.24,159.18,6.2819]
["bitfinex","SOLUSD",1723176496896,0.63779517,159.24,159.19,45.0]
["bitfinex","SOLUSD",1723176497109,0.63779517,159.24,159.19,51.2816]
["bitfinex","SOLUSD",1723176499680,0.63779517,159.24,159.19,45.0]
["bitfinex","SOLUSD",1723176500187,0.63779517,159.24,159.18,45.0]
["bitfinex","SOLUSD",1723176500611,26.55,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1723176500990,26.55,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1723176501187,1.57056456,159.2,159.15,15.7076]
["bitfinex","SOLUSD",1723176501507,26.55,159.21,159.15,15.7076]
["bitfinex","SOLUSD",1723176502423,26.55,159.19,159.1,15.7124]
["bitfinex","SOLUSD",1723176502714,26.55,159.17,159.1,15.7124]
["bitfinex","SOLUSD",1723176502895,1.57119385,159.16,159.1,21.9975]
["bitfinex","SOLUSD",1723176503216,32.8327,159.17,159.1,21.9975]
["bitfinex","SOLUSD",1723176503598,26.55,159.15,159.1,21.9975]
["bitfinex","SOLUSD",1723176504116,26.55,159.15,159.1,15.7124]
["bitfinex","SOLUSD",1723176504412,21.4544,159.19,159.1,15.7124]
["bitfinex","SOLUSD",1723176504413,26.55,159.17,159.11,6.2848]
["bitfinex","SOLUSD",1723176506387,26.55,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1723176506588,26.55,159.17,159.05,37.8924]
["bitfinex","SOLUSD",1723176506589,41.7223,159.19,159.13,21.9934]
["bitfinex","SOLUSD",1723176507626,41.7223,159.19,159.11,26.55]
["bitfinex","SOLUSD",1723176507627,26.55,159.17,159.11,6.2847]
["bitfinex","SOLUSD",1723176507790,26.55,159.17,159.09,42.2642]
["bitfinex","SOLUSD",1723176507791,26.55,159.17,159.12,51.2845]
["bitfinex","SOLUSD",1723176508296,26.55,159.17,159.13,6.284]
["bitfinex","SOLUSD",1723176509728,6.2834,159.15,159.09,48.5496]
["bitfinex","SOLUSD",1723176509902,32.8334,159.15,159.09,21.9997]
["bitfinex","SOLUSD",1723176510210,26.55,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1723176511006,26.55,159.15,159.09,21.9997]
["bitfinex","SOLUSD",1723176511214,6.2838,159.14,159.09,15.7142]
["bitfinex","SOLUSD",1723176511630,26.55,159.15,159.09,15.7142]
["bitfinex","SOLUSD",1723176511823,32.8334,159.15,159.09,21.9999]
["bitfinex","SOLUSD",1723176512007,26.55,159.15,159.09,15.7142]
["bitfinex","SOLUSD",1723176513134,26.55,159.15,159.1,6.285]
["bitfinex","SOLUSD",1723176513837,32.8334,159.15,159.09,21.9999]
["bitfinex","SOLUSD",1723176514132,26.55,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723176516824,32.8333,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1723176517031,32.8333,159.15,159.09,21.9999]
["bitfinex","SOLUSD",1723176521613,26.55,159.11,159.05,15.7177]
["bitfinex","SOLUSD",1723176521930,26.55,159.11,159.05,22.005]
["bitfinex","SOLUSD",1723176521931,28.12171536,159.1,159.05,22.005]
["bitfinex","SOLUSD",1723176523103,32.8353,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1723176524741,41.5636,159.1,159.02,42.2712]
["bitfinex","SOLUSD",1723176525123,6.2869,159.06,159.02,15.7212]
["bitfinex","SOLUSD",1723176525345,32.8365,159.07,159.02,15.7212]
["bitfinex","SOLUSD",1723176525640,6.5656,159.07,159.02,15.7212]
["bitfinex","SOLUSD",1723176525824,6.5656,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723176526217,12.8523,159.07,159.02,22.0095]
["bitfinex","SOLUSD",1723176526426,41.5636,159.1,159.02,42.2712]
["bitfinex","SOLUSD",1723176526617,20.0,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1723176526816,26.2859,159.09,159.03,6.288]
["bitfinex","SOLUSD",1723176527117,32.8363,159.08,159.02,22.0096]
["bitfinex","SOLUSD",1723176528734,6.2866,159.07,159.02,22.0096]
["bitfinex","SOLUSD",1723176530534,6.2866,159.07,159.02,15.7212]
["bitfinex","SOLUSD",1723176533313,6.2866,159.07,159.02,22.0095]
["bitfinex","SOLUSD",1723176535155,32.8369,159.06,159.02,15.7212]
["bitfinex","SOLUSD",1723176536043,26.55,159.06,159.02,15.7212]
["bitfinex","SOLUSD",1723176536645,6.2865,159.07,159.02,15.7212]
["bitfinex","SOLUSD",1723176536827,6.2865,159.07,159.02,22.0094]
["bitfinex","SOLUSD",1723176537228,26.55,159.06,159.02,22.0094]
["bitfinex","SOLUSD",1723176538139,32.8362,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1723176538852,32.8362,159.08,159.02,22.0096]
["bitfinex","SOLUSD",1723176540442,6.2866,159.07,159.02,22.0096]
["bitfinex","SOLUSD",1723176541827,24.5266,159.07,159.02,22.0096]
["bitfinex","SOLUSD",1723176542943,24.5273,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723176543246,18.24,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723176543949,18.24,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723176546546,18.24,159.06,159.01,18.24]
["bitfinex","SOLUSD",1723176546719,18.24,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1723176548056,18.24,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1723176548659,24.5269,159.06,159.01,24.5285]
["bitfinex","SOLUSD",1723176548827,24.5274,159.05,159.0,24.5292]
["bitfinex","SOLUSD",1723176549347,18.24,159.06,159.01,18.24]
["bitfinex","SOLUSD",1723176549546,24.527,159.06,159.02,15.7212]
["bitfinex","SOLUSD",1723176549736,18.24,159.05,159.02,15.7212]
["bitfinex","SOLUSD",1723176549938,18.24,159.05,159.01,6.2885]
["bitfinex","SOLUSD",1723176550645,24.5273,159.05,159.0,24.5292]
["bitfinex","SOLUSD",1723176551226,6.2873,159.05,159.0,24.5292]
["bitfinex","SOLUSD",1723176551438,24.5273,159.05,159.0,24.5292]
["bitfinex","SOLUSD",1723176552229,24.5273,159.05,159.0,18.24]
["bitfinex","SOLUSD",1723176555642,24.5273,159.05,159.0,24.5291]
["bitfinex","SOLUSD",1723176555840,18.24,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1723176559858,24.5273,159.05,159.0,24.5291]
["bitfinex","SOLUSD",1723176560839,24.5273,159.05,159.0,24.5292]
["bitfinex","SOLUSD",1723176561656,18.24,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723176561977,18.24,159.05,159.0,18.24]
["bitfinex","SOLUSD",1723176562273,18.24,159.06,159.01,33.9613]
["bitfinex","SOLUSD",1723176562449,20.0,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1723176562775,18.24,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1723176563476,24.5266,159.07,159.02,24.5284]
["bitfinex","SOLUSD",1723176565050,24.527,159.06,159.01,22.0101]
["bitfinex","SOLUSD",1723176565266,24.527,159.06,159.01,40.2501]
["bitfinex","SOLUSD",1723176566957,24.5275,159.05,159.0,18.24]
["bitfinex","SOLUSD",1723176567156,24.5277,159.04,159.0,18.24]
["bitfinex","SOLUSD",1723176567374,24.5277,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723176567688,24.5273,159.05,159.01,18.24]
["bitfinex","SOLUSD",1723176568872,24.5273,159.05,159.0,69.5291]
["bitfinex","SOLUSD",1723176569275,24.5273,159.05,159.01,18.24]
["bitfinex","SOLUSD",1723176569664,24.5273,159.05,159.0,69.5292]
["bitfinex","SOLUSD",1723176572380,6.2873,159.05,159.01,18.24]
["bitfinex","SOLUSD",1723176573574,24.5273,159.05,159.0,51.2892]
["bitfinex","SOLUSD",1723176573783,24.5273,159.05,159.0,69.5292]
["bitfinex","SOLUSD",1723176573994,20.0,159.09,159.02,18.24]
["bitfinex","SOLUSD",1723176574284,18.24,159.07,159.02,18.24]
["bitfinex","SOLUSD",1723176574481,20.0,159.09,159.02,18.24]
["bitfinex","SOLUSD",1723176574662,20.0,159.09,159.03,45.0]
["bitfinex","SOLUSD",1723176574978,6.2869,159.06,159.02,18.24]
["bitfinex","SOLUSD",1723176575213,21.2992,159.1,159.05,24.5273]
["bitfinex","SOLUSD",1723176575482,24.5258,159.09,159.04,18.24]
["bitfinex","SOLUSD",1723176575692,6.2861,159.08,159.04,18.24]
["bitfinex","SOLUSD",1723176575977,24.5258,159.09,159.04,18.24]
["bitfinex","SOLUSD",1723176576794,39.5389,159.1,159.05,18.24]
["bitfinex","SOLUSD",1723176576976,6.2857,159.09,159.05,18.24]
["bitfinex","SOLUSD",1723176577401,39.539,159.1,159.05,18.24]
["bitfinex","SOLUSD",1723176577601,15.0136,159.1,159.07,18.24]
["bitfinex","SOLUSD",1723176578494,18.24,159.12,159.08,18.24]
["bitfinex","SOLUSD",1723176578495,6.2846,159.12,159.08,18.24]
["bitfinex","SOLUSD",1723176579182,24.5246,159.12,159.07,18.24]
["bitfinex","SOLUSD",1723176579498,24.525,159.11,159.06,18.24]
["bitfinex","SOLUSD",1723176579705,24.525,159.11,159.07,45.0]
["bitfinex","SOLUSD",1723176581297,24.5246,159.12,159.07,69.5265]
["bitfinex","SOLUSD",1723176581600,18.24,159.12,159.07,69.5265]
["bitfinex","SOLUSD",1723176581799,18.24,159.12,159.07,63.24]
["bitfinex","SOLUSD",1723176581974,18.24,159.11,159.07,45.0]
["bitfinex","SOLUSD",1723176582294,18.24,159.12,159.07,63.24]
["bitfinex","SOLUSD",1723176582592,33.8942,159.14,159.09,18.24]
["bitfinex","SOLUSD",1723176582801,15.6542,159.14,159.11,18.24]
["bitfinex","SOLUSD",1723176585409,15.6542,159.14,159.09,6.2853]
["bitfinex","SOLUSD",1723176585617,15.8787,159.18,159.13,18.24]
["bitfinex","SOLUSD",1723176585897,15.8787,159.18,159.15,18.24]
["bitfinex","SOLUSD",1723176586081,15.8787,159.18,159.14,18.24]
["bitfinex","SOLUSD",1723176586277,15.8787,159.18,159.16,18.24]
["bitfinex","SOLUSD",1723176586503,15.8787,159.18,159.15,18.24]
["bitfinex","SOLUSD",1723176586804,6.281,159.21,159.17,18.24]
["bitfinex","SOLUSD",1723176586991,40.593,159.22,159.17,18.24]
["bitfinex","SOLUSD",1723176587188,40.593,159.22,159.14,1.25656843]
["bitfinex","SOLUSD",1723176587189,22.353,159.22,159.18,18.24]
["bitfinex","SOLUSD",1723176587710,16.0724,159.22,159.18,18.24]
["bitfinex","SOLUSD",1723176588078,16.0724,159.22,159.18,24.5221]
["bitfinex","SOLUSD",1723176588296,16.0724,159.22,159.19,18.24]
["bitfinex","SOLUSD",1723176589210,16.0724,159.22,159.18,18.24]
["bitfinex","SOLUSD",1723176589375,16.0724,159.22,159.19,45.0]
["bitfinex","SOLUSD",1723176589576,16.0724,159.22,159.19,63.24]
["bitfinex","SOLUSD",1723176590476,24.5203,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723176590886,6.2803,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723176591105,24.5203,159.23,159.19,45.0]
["bitfinex","SOLUSD",1723176591985,24.5207,159.22,159.17,18.24]
["bitfinex","SOLUSD",1723176592185,24.5207,159.22,159.18,45.0]
["bitfinex","SOLUSD",1723176592486,24.5202,159.23,159.18,69.5221]
["bitfinex","SOLUSD",1723176592677,24.5202,159.23,159.18,63.24]
["bitfinex","SOLUSD",1723176593198,6.91759517,159.24,159.19,18.24]
["bitfinex","SOLUSD",1723176593392,18.24,159.23,159.19,18.24]
["bitfinex","SOLUSD",1723176594105,18.24,159.23,159.18,85.2271]
["bitfinex","SOLUSD",1723176595112,18.24,159.23,159.19,18.24]
["bitfinex","SOLUSD",1723176597200,18.24,159.23,159.19,24.5217]
["bitfinex","SOLUSD",1723176598798,24.5211,159.21,159.14,15.7084]
["bitfinex","SOLUSD",1723176599004,18.24,159.2,159.16,18.24]
["bitfinex","SOLUSD",1723176599317,24.5211,159.21,159.17,18.24]
["bitfinex","SOLUSD",1723176599615,18.24,159.21,159.17,18.24]
["bitfinex","SOLUSD",1723176599991,18.24,159.21,159.15,45.0]
["bitfinex","SOLUSD",1723176599992,24.521,159.21,159.15,45.0]
["bitfinex","SOLUSD",1723176600188,18.24,159.17,159.1,37.7337]
["bitfinex","SOLUSD",1723176600390,18.24,159.16,159.12,18.24]
["bitfinex","SOLUSD",1723176600702,18.24,159.17,159.13,18.24]
["bitfinex","SOLUSD",1723176601010,18.24,159.18,159.14,18.24]
["bitfinex","SOLUSD",1723176601182,40.2428,159.19,159.14,24.5237]
["bitfinex","SOLUSD",1723176601382,18.24,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723176601797,15.7209,159.19,159.16,15.7067]
["bitfinex","SOLUSD",1723176601985,18.24,159.22,159.17,18.24]
["bitfinex","SOLUSD",1723176602314,18.24,159.22,159.18,18.24]
["bitfinex","SOLUSD",1723176602495,18.24,159.22,159.17,18.24]
["bitfinex","SOLUSD",1723176603217,18.24,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1723176603388,18.24,159.22,159.18,24.5221]
["bitfinex","SOLUSD",1723176603790,41.07629517,159.24,159.19,69.5217]
["bitfinex","SOLUSD",1723176604305,34.97319517,159.24,159.2,24.5213]
["bitfinex","SOLUSD",1723176604491,34.97319517,159.24,159.21,45.0]
["bitfinex","SOLUSD",1723176605719,34.97319517,159.24,159.21,51.2809]
["bitfinex","SOLUSD",1723176606013,0.63779517,159.24,159.23,24.5202]
["bitfinex","SOLUSD",1723176606215,0.63779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176606519,0.63779517,159.24,159.22,18.24]
["bitfinex","SOLUSD",1723176606891,0.63779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176607098,0.63779517,159.24,159.22,18.24]
["bitfinex","SOLUSD",1723176607418,0.63779517,159.24,159.19,18.24]
["bitfinex","SOLUSD",1723176607419,6.2805,159.23,159.19,18.24]
["bitfinex","SOLUSD",1723176607594,25.15759517,159.24,159.19,18.24]
["bitfinex","SOLUSD",1723176607796,25.15759517,159.24,159.2,63.24]
["bitfinex","SOLUSD",1723176607797,0.63779517,159.24,159.2,63.24]
["bitfinex","SOLUSD",1723176607990,0.63779517,159.24,159.19,18.24]
["bitfinex","SOLUSD",1723176607991,18.24,159.23,159.19,18.24]
["bitfinex","SOLUSD",1723176608194,25.15799517,159.24,159.19,24.5217]
["bitfinex","SOLUSD",1723176609121,18.24,159.23,159.19,24.5217]
["bitfinex","SOLUSD",1723176609414,18.24,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723176610499,18.87779517,159.24,159.19,24.5217]
["bitfinex","SOLUSD",1723176610823,0.63779517,159.24,159.2,63.24]
["bitfinex","SOLUSD",1723176611321,18.87779517,159.24,159.2,51.2813]
["bitfinex","SOLUSD",1723176611522,0.63779517,159.24,159.2,51.2813]
["bitfinex","SOLUSD",1723176611690,0.63779517,159.24,159.21,6.281]
["bitfinex","SOLUSD",1723176612415,18.87779517,159.24,159.21,6.281]
["bitfinex","SOLUSD",1723176612615,0.63779517,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1723176612791,0.63779517,159.24,159.22,35.19745677]
["bitfinex","SOLUSD",1723176613196,0.63779517,159.24,159.22,15.7015]
["bitfinex","SOLUSD",1723176614088,18.87779517,159.24,159.2,51.2814]
["bitfinex","SOLUSD",1723176614510,25.15769517,159.24,159.2,45.0]
["bitfinex","SOLUSD",1723176614711,18.24,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723176615012,18.24,159.23,159.19,15.7043]
["bitfinex","SOLUSD",1723176616118,18.24,159.23,159.19,21.9858]
["bitfinex","SOLUSD",1723176616620,6.91769517,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723176616621,0.63779517,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723176616818,18.87779517,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723176618122,18.24,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723176618705,18.24,159.23,159.19,15.7043]
["bitfinex","SOLUSD",1723176618914,18.24,159.23,159.2,45.0]
["bitfinex","SOLUSD",1723176619632,18.24,159.23,159.2,51.2811]
["bitfinex","SOLUSD",1723176619834,0.63779517,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723176620125,0.63779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176620334,0.63779517,159.24,159.23,70.7761144]
["bitfinex","SOLUSD",1723176620704,0.63779517,159.24,159.23,52.5361144]
["bitfinex","SOLUSD",1723176620927,0.63779517,159.24,159.23,51.2802]
["bitfinex","SOLUSD",1723176621094,0.63779517,159.24,159.23,69.5202]
["bitfinex","SOLUSD",1723176621629,0.63779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176621923,0.63779517,159.24,159.22,45.0]
["bitfinex","SOLUSD",1723176622103,0.63779517,159.24,159.21,21.9825]
["bitfinex","SOLUSD",1723176622303,0.63779517,159.24,159.21,15.7016]
["bitfinex","SOLUSD",1723176622726,0.63779517,159.24,159.21,21.9826]
["bitfinex","SOLUSD",1723176623496,18.24,159.23,159.17,15.7056]
["bitfinex","SOLUSD",1723176623824,18.24,159.22,159.17,40.2278]
["bitfinex","SOLUSD",1723176624037,18.24,159.21,159.17,21.9878]
["bitfinex","SOLUSD",1723176624242,18.24,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723176624609,18.24,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723176625130,18.24,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1723176625333,18.24,159.22,159.2,45.0]
["bitfinex","SOLUSD",1723176625514,18.24,159.22,159.2,51.2813]
["bitfinex","SOLUSD",1723176625832,18.24,159.23,159.2,66.9845]
["bitfinex","SOLUSD",1723176626123,0.63779517,159.24,159.2,60.7032]
["bitfinex","SOLUSD",1723176626316,0.63779517,159.24,159.2,78.9432]
["bitfinex","SOLUSD",1723176626516,0.63779517,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1723176626821,0.63779517,159.24,159.23,51.2802]
["bitfinex","SOLUSD",1723176627733,0.63779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176628229,18.87779517,159.24,159.23,45.0]
["bitfinex","SOLUSD",1723176628527,0.63779517,159.24,159.23,85.2207]
["bitfinex","SOLUSD",1723176628717,0.63779517,159.24,159.23,66.9807]
["bitfinex","SOLUSD",1723176631318,0.63779517,159.24,159.23,85.2207]
["bitfinex","SOLUSD",1723176631517,0.63779517,159.24,159.23,66.9807]
["bitfinex","SOLUSD",1723176632639,0.63779517,159.24,159.23,85.2207]
["bitfinex","SOLUSD",1723176633709,0.63779517,159.24,159.23,66.9807]
["bitfinex","SOLUSD",1723176634810,0.63779517,159.24,159.23,85.2207]
["bitfinex","SOLUSD",1723176635206,0.63779517,159.24,159.23,86.47631118]
["bitfinex","SOLUSD",1723176635425,0.63779517,159.24,159.23,66.9807]
["bitfinex","SOLUSD",1723176635815,0.63779517,159.24,159.23,15.7005]
["bitfinex","SOLUSD",1723176636338,0.63779517,159.24,159.23,40.2207]
["bitfinex","SOLUSD",1723176636548,0.63779517,159.24,159.23,21.9807]
["bitfinex","SOLUSD",1723176636747,0.8310792,159.27,159.26,6.279]
["bitfinex","SOLUSD",1723176636924,0.8310792,159.27,159.26,24.519]
["bitfinex","SOLUSD",1723176637119,0.8310792,159.27,159.26,6.279]
["bitfinex","SOLUSD",1723176637326,0.8310792,159.27,159.26,69.519]
["bitfinex","SOLUSD",1723176640047,0.8310792,159.27,159.26,51.279]
["bitfinex","SOLUSD",1723176640353,0.8310792,159.27,159.25,24.5192]
["bitfinex","SOLUSD",1723176640523,0.8310792,159.27,159.26,18.24]
["bitfinex","SOLUSD",1723176640722,0.8310792,159.27,159.25,6.2792]
["bitfinex","SOLUSD",1723176640923,0.8310792,159.27,159.26,18.24]
["bitfinex","SOLUSD",1723176641550,0.8310792,159.27,159.26,63.24]
["bitfinex","SOLUSD",1723176641728,0.8310792,159.27,159.26,64.4952274]
["bitfinex","SOLUSD",1723176642439,0.8310792,159.27,159.26,63.24]
["bitfinex","SOLUSD",1723176644023,0.8310792,159.27,159.26,64.49503622]
["bitfinex","SOLUSD",1723176644653,0.8310792,159.27,159.26,63.24]
["bitfinex","SOLUSD",1723176647770,0.8310792,159.27,159.25,24.5192]
["bitfinex","SOLUSD",1723176648753,0.8310792,159.27,159.26,45.0]
["bitfinex","SOLUSD",1723176649762,0.8310792,159.27,159.25,6.2792]
["bitfinex","SOLUSD",1723176649958,18.24,159.26,159.23,15.7005]
["bitfinex","SOLUSD",1723176650462,19.0710792,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1723176650758,18.24,159.26,159.23,15.7005]
["bitfinex","SOLUSD",1723176651652,0.8310792,159.27,159.19,21.9854]
["bitfinex","SOLUSD",1723176651653,18.24,159.24,159.19,21.9854]
["bitfinex","SOLUSD",1723176651864,18.24,159.22,159.19,21.9854]
["bitfinex","SOLUSD",1723176652655,18.24,159.22,159.19,15.7038]
["bitfinex","SOLUSD",1723176652845,18.24,159.21,159.19,15.7038]
["bitfinex","SOLUSD",1723176653052,18.24,159.21,159.2,45.0]
["bitfinex","SOLUSD",1723176653250,18.24,159.21,159.15,15.7079]
["bitfinex","SOLUSD",1723176653450,18.24,159.16,159.15,15.7079]
["bitfinex","SOLUSD",1723176653678,18.24,159.16,159.1,33.9524]
["bitfinex","SOLUSD",1723176653962,18.24,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1723176654168,18.24,159.14,159.1,25.14356413]
["bitfinex","SOLUSD",1723176654365,18.24,159.14,159.1,15.7124]
["bitfinex","SOLUSD",1723176654564,18.24,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1723176655140,18.24,159.13,159.08,9.43116413]
["bitfinex","SOLUSD",1723176655343,18.24,159.13,159.06,15.7166]
["bitfinex","SOLUSD",1723176655344,18.24,159.09,159.06,15.7166]
["bitfinex","SOLUSD",1723176655780,26.59,159.1,159.06,15.7166]
["bitfinex","SOLUSD",1723176656546,26.59,159.12,159.06,15.7166]
["bitfinex","SOLUSD",1723176657149,26.59,159.12,159.07,45.0]
["bitfinex","SOLUSD",1723176658061,26.59,159.12,159.08,6.2861]
["bitfinex","SOLUSD",1723176658261,26.59,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723176658975,26.59,159.12,159.06,15.7166]
["bitfinex","SOLUSD",1723176659271,26.59,159.12,159.07,45.0]
["bitfinex","SOLUSD",1723176659659,26.59,159.12,159.08,6.286]
["bitfinex","SOLUSD",1723176660260,26.59,159.12,159.07,45.0]
["bitfinex","SOLUSD",1723176660261,26.59,159.12,159.09,45.0]
["bitfinex","SOLUSD",1723176660773,26.59,159.12,159.08,45.0]
["bitfinex","SOLUSD",1723176662081,26.59,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1723176662265,26.59,159.12,159.1,45.0]
["bitfinex","SOLUSD",1723176663474,26.59,159.11,159.06,15.7166]
["bitfinex","SOLUSD",1723176663779,26.59,159.1,159.07,51.2864]
["bitfinex","SOLUSD",1723176663988,6.2867,159.07,158.99,1.09150422]
["bitfinex","SOLUSD",1723176664153,26.59,159.07,158.99,26.59]
["bitfinex","SOLUSD",1723176664782,26.59,159.07,158.99,27.84732165]
["bitfinex","SOLUSD",1723176665155,26.59,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1723176665460,22.8324,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1723176665461,26.59,159.1,159.06,6.2865]
["bitfinex","SOLUSD",1723176666352,26.59,159.1,159.05,22.0053]
["bitfinex","SOLUSD",1723176666564,26.59,159.1,159.06,45.0]
["bitfinex","SOLUSD",1723176667191,26.59,159.1,159.06,51.2868]
["bitfinex","SOLUSD",1723176667671,32.8753,159.1,159.06,45.0]
["bitfinex","SOLUSD",1723176668490,26.59,159.08,159.06,45.0]
["bitfinex","SOLUSD",1723176668672,26.59,159.08,159.02,6.2881]
["bitfinex","SOLUSD",1723176668997,26.59,159.08,159.01,42.3117]
["bitfinex","SOLUSD",1723176668998,26.59,159.04,159.01,15.7217]
["bitfinex","SOLUSD",1723176669465,26.59,159.04,159.01,22.0105]
["bitfinex","SOLUSD",1723176670270,22.8324,159.11,159.01,15.7217]
["bitfinex","SOLUSD",1723176670271,6.287,159.06,159.01,15.7217]
["bitfinex","SOLUSD",1723176670491,26.59,159.04,159.01,15.7217]
["bitfinex","SOLUSD",1723176671160,26.59,159.02,158.98,6.2898]
["bitfinex","SOLUSD",1723176671795,26.59,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1723176672791,26.59,159.02,158.97,22.0159]
["bitfinex","SOLUSD",1723176673086,26.59,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1723176673865,32.8785,159.02,158.97,22.0162]
["bitfinex","SOLUSD",1723176674066,26.59,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723176674499,26.59,159.02,158.98,51.2899]
["bitfinex","SOLUSD",1723176675376,26.59,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1723176675575,32.8785,159.02,158.97,22.0162]
["bitfinex","SOLUSD",1723176677210,26.59,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1723176677387,26.59,158.95,158.88,26.59]
["bitfinex","SOLUSD",1723176677579,49.1941,159.04,158.9,22.0262]
["bitfinex","SOLUSD",1723176677580,26.59,158.93,158.9,22.0262]
["bitfinex","SOLUSD",1723176677781,26.59,158.91,158.9,15.733]
["bitfinex","SOLUSD",1723176677988,26.59,158.91,158.87,22.0303]
["bitfinex","SOLUSD",1723176678191,26.59,158.89,158.87,22.0303]
["bitfinex","SOLUSD",1723176678988,1.57298715,158.95,158.87,15.736]
["bitfinex","SOLUSD",1723176679291,26.59,158.92,158.87,15.736]
["bitfinex","SOLUSD",1723176679703,26.59,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1723176680079,26.59,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1723176680478,26.59,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1723176681603,6.6566,158.96,158.9,15.733]
["bitfinex","SOLUSD",1723176681786,26.59,158.94,158.91,51.2926]
["bitfinex","SOLUSD",1723176681990,26.59,158.94,158.91,45.0]
["bitfinex","SOLUSD",1723176682199,26.59,158.94,158.9,15.733]
["bitfinex","SOLUSD",1723176682615,26.59,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723176682917,26.59,158.94,158.9,15.733]
["bitfinex","SOLUSD",1723176682918,26.59,158.94,158.92,6.2922]
["bitfinex","SOLUSD",1723176683588,26.59,158.94,158.9,22.0261]
["bitfinex","SOLUSD",1723176683792,6.6566,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723176684105,26.59,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723176684602,26.59,158.94,158.9,15.733]
["bitfinex","SOLUSD",1723176684814,26.59,158.94,158.91,45.0]
["bitfinex","SOLUSD",1723176685334,26.59,158.94,158.91,51.2928]
["bitfinex","SOLUSD",1723176686717,26.59,158.94,158.91,45.0]
["bitfinex","SOLUSD",1723176687284,26.59,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723176687888,15.7712,158.97,158.92,15.7304]
["bitfinex","SOLUSD",1723176688095,42.3612,158.97,158.93,45.0]
["bitfinex","SOLUSD",1723176689096,42.3612,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1723176689516,42.3612,158.97,158.93,51.292]
["bitfinex","SOLUSD",1723176689701,26.59,158.95,158.93,51.292]
["bitfinex","SOLUSD",1723176689900,26.59,158.95,158.92,22.0226]
["bitfinex","SOLUSD",1723176690090,26.59,158.95,158.92,15.7304]
["bitfinex","SOLUSD",1723176690291,26.59,158.95,158.92,22.0228]
["bitfinex","SOLUSD",1723176690724,26.59,158.95,158.88,16.99251376]
["bitfinex","SOLUSD",1723176691014,26.59,158.93,158.88,15.7342]
["bitfinex","SOLUSD",1723176691717,32.8824,158.93,158.88,22.0282]
["bitfinex","SOLUSD",1723176693522,32.8824,158.93,158.88,15.7342]
["bitfinex","SOLUSD",1723176693523,26.59,158.93,158.88,15.7342]
["bitfinex","SOLUSD",1723176694121,22.0617,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1723176694289,26.59,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723176695607,26.59,158.96,158.91,15.7321]
["bitfinex","SOLUSD",1723176696006,6.2921,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723176696214,6.2921,158.93,158.88,45.0]
["bitfinex","SOLUSD",1723176696438,6.2921,158.93,158.88,51.2939]
["bitfinex","SOLUSD",1723176696595,26.59,158.92,158.88,51.2939]
["bitfinex","SOLUSD",1723176696925,26.59,158.92,158.88,51.294]
["bitfinex","SOLUSD",1723176697302,26.59,158.92,158.87,15.7354]
["bitfinex","SOLUSD",1723176697303,26.59,158.92,158.87,22.0298]
["bitfinex","SOLUSD",1723176698420,26.59,158.92,158.87,15.7354]
["bitfinex","SOLUSD",1723176698728,26.59,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723176699624,32.8817,158.94,158.88,45.0]
["bitfinex","SOLUSD",1723176699999,32.8817,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1723176700213,26.59,158.92,158.89,6.2934]
["bitfinex","SOLUSD",1723176701699,26.59,158.92,158.88,45.0]
["bitfinex","SOLUSD",1723176701700,26.59,158.92,158.88,51.294]
["bitfinex","SOLUSD",1723176702096,26.59,158.92,158.88,6.294]
["bitfinex","SOLUSD",1723176702297,26.59,158.92,158.87,15.7354]
["bitfinex","SOLUSD",1723176702614,26.59,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1723176705019,26.59,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1723176705406,26.59,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723176705593,26.59,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723176706205,26.59,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1723176706501,26.59,158.94,158.9,22.026]
["bitfinex","SOLUSD",1723176707209,26.59,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723176707412,26.59,158.94,158.92,6.2922]
["bitfinex","SOLUSD",1723176708031,26.59,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723176709410,26.59,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1723176710020,12.4589,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1723176710213,26.59,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1723176710407,26.59,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723176710722,26.59,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1723176711210,26.59,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1723176711410,26.59,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1723176712326,26.59,158.98,158.92,15.7303]
["bitfinex","SOLUSD",1723176712327,26.59,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1723176712527,26.59,158.98,158.92,31.4608]
["bitfinex","SOLUSD",1723176712842,26.59,158.98,158.96,15.7264]
["bitfinex","SOLUSD",1723176713011,26.59,158.98,158.93,51.2917]
["bitfinex","SOLUSD",1723176713214,32.8801,158.98,158.93,51.2917]
["bitfinex","SOLUSD",1723176713719,26.59,158.98,158.93,51.2917]
["bitfinex","SOLUSD",1723176713922,28.16272317,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1723176714127,26.59,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1723176714322,26.59,158.98,158.93,45.0]
["bitfinex","SOLUSD",1723176714323,32.8802,158.98,158.93,51.292]
["bitfinex","SOLUSD",1723176714540,26.59,158.96,158.92,15.7304]
["bitfinex","SOLUSD",1723176714827,26.59,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723176715027,26.59,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1723176715334,32.88,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723176715840,26.59,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1723176716538,28.16272864,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1723176716735,34.45282864,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723176716924,32.8801,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723176717118,6.1693,159.0,158.92,22.0225]
["bitfinex","SOLUSD",1723176717119,26.59,158.96,158.92,22.0225]
["bitfinex","SOLUSD",1723176717427,26.59,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723176718524,26.59,158.96,158.92,15.7304]
["bitfinex","SOLUSD",1723176719831,6.1693,159.0,158.89,31.47534483]
["bitfinex","SOLUSD",1723176719832,26.59,158.94,158.89,31.47534483]
["bitfinex","SOLUSD",1723176720031,26.59,158.92,158.89,15.7339]
["bitfinex","SOLUSD",1723176720734,28.16330648,158.92,158.88,9.44814483]
["bitfinex","SOLUSD",1723176721040,26.59,158.92,158.86,15.7369]
["bitfinex","SOLUSD",1723176721333,26.59,158.92,158.87,15.74552961]
["bitfinex","SOLUSD",1723176721637,26.59,158.92,158.87,15.74547298]
["bitfinex","SOLUSD",1723176721820,26.59,158.9,158.87,9.45117298]
["bitfinex","SOLUSD",1723176722221,7.86730396,158.89,158.86,9.45117298]
["bitfinex","SOLUSD",1723176722537,26.59,158.88,158.85,9.45117298]
["bitfinex","SOLUSD",1723176722928,47.9662,158.88,158.83,31.48697298]
["bitfinex","SOLUSD",1723176723446,47.9662,158.88,158.83,22.0358]
["bitfinex","SOLUSD",1723176724015,41.672,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1723176724232,41.672,158.88,158.83,22.0359]
["bitfinex","SOLUSD",1723176724822,47.9662,158.88,158.83,22.0359]
["bitfinex","SOLUSD",1723176725021,47.9662,158.88,158.83,15.7399]
["bitfinex","SOLUSD",1723176725416,6.6087,158.87,158.8,25.19417298]
["bitfinex","SOLUSD",1723176725613,15.082,158.88,158.82,42.3301]
["bitfinex","SOLUSD",1723176725844,15.082,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723176726139,15.082,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723176726352,32.8825,158.92,158.85,15.738]
["bitfinex","SOLUSD",1723176726353,42.4729,158.92,158.88,6.294]
["bitfinex","SOLUSD",1723176726514,15.8829,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1723176728221,26.59,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723176728421,6.2914,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1723176728626,26.59,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723176728846,26.59,158.94,158.88,22.0287]
["bitfinex","SOLUSD",1723176728847,32.8817,158.94,158.88,22.0287]
["bitfinex","SOLUSD",1723176729139,42.0266,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723176729720,6.2913,158.95,158.89,51.2933]
["bitfinex","SOLUSD",1723176730069,6.2913,158.95,158.9,6.293]
["bitfinex","SOLUSD",1723176730226,42.0266,158.96,158.91,51.2928]
["bitfinex","SOLUSD",1723176730416,42.0266,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723176730921,48.3175,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1723176731846,6.2914,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1723176732351,6.2914,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1723176732657,48.3175,158.96,158.9,6.2931]
["bitfinex","SOLUSD",1723176733233,26.59,158.94,158.88,22.0285]
["bitfinex","SOLUSD",1723176733436,32.8818,158.94,158.88,22.0285]
["bitfinex","SOLUSD",1723176733633,32.8818,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723176733931,26.59,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723176734124,32.8817,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723176734328,32.8817,158.94,158.88,22.0289]
["bitfinex","SOLUSD",1723176734956,32.8817,158.94,158.87,26.59]
["bitfinex","SOLUSD",1723176734957,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723176735650,32.8825,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1723176735943,32.8825,158.92,158.87,6.2942]
["bitfinex","SOLUSD",1723176737151,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723176737350,6.2929,158.91,158.83,9.450888]
["bitfinex","SOLUSD",1723176737351,26.59,158.9,158.83,26.59]
["bitfinex","SOLUSD",1723176738335,32.8832,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723176738543,32.8832,158.9,158.84,22.0345]
["bitfinex","SOLUSD",1723176739925,26.59,158.9,158.86,6.2944]
["bitfinex","SOLUSD",1723176740128,26.59,158.92,158.87,15.736]
["bitfinex","SOLUSD",1723176740365,26.59,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1723176740758,26.59,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723176740959,26.59,158.92,158.83,25.1907811]
["bitfinex","SOLUSD",1723176741132,26.59,158.9,158.83,15.7392]
["bitfinex","SOLUSD",1723176741331,26.59,158.92,158.86,15.7368]
["bitfinex","SOLUSD",1723176741544,32.8817,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723176741949,32.8817,158.94,158.87,6.294]
["bitfinex","SOLUSD",1723176742235,32.8817,158.94,158.88,51.2939]
["bitfinex","SOLUSD",1723176744658,6.292,158.93,158.88,51.2939]
["bitfinex","SOLUSD",1723176744858,6.2925,158.92,158.86,15.7368]
["bitfinex","SOLUSD",1723176745160,6.293,158.91,158.86,22.0314]
["bitfinex","SOLUSD",1723176745545,26.59,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723176745732,26.59,158.92,158.86,15.7368]
["bitfinex","SOLUSD",1723176745733,26.59,158.92,158.86,22.0316]
["bitfinex","SOLUSD",1723176746062,26.59,158.92,158.86,15.7368]
["bitfinex","SOLUSD",1723176746266,26.59,158.92,158.87,45.0]
["bitfinex","SOLUSD",1723176746437,26.59,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1723176748059,32.8817,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723176748453,26.59,158.94,158.88,15.7341]
["bitfinex","SOLUSD",1723176748662,48.4256,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1723176748952,11.27459326,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1723176748953,39.1499,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1723176749142,32.8603,159.0,158.93,15.7293]
["bitfinex","SOLUSD",1723176750159,34.43303436,159.0,158.94,45.0]
["bitfinex","SOLUSD",1723176750368,26.59,158.98,158.93,15.7293]
["bitfinex","SOLUSD",1723176750860,32.8808,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723176751246,26.59,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723176753952,26.59,158.96,158.93,6.2918]
["bitfinex","SOLUSD",1723176754745,26.59,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1723176756872,26.59,158.98,158.92,15.7308]
["bitfinex","SOLUSD",1723176757867,6.2906,158.97,158.92,22.0231]
["bitfinex","SOLUSD",1723176758444,32.8802,158.98,158.92,22.0231]
["bitfinex","SOLUSD",1723176759677,18.27,158.96,158.92,22.0231]
["bitfinex","SOLUSD",1723176762573,18.27,158.96,158.89,9.4496611]
["bitfinex","SOLUSD",1723176762574,18.27,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723176762771,18.27,158.95,158.92,45.0]
["bitfinex","SOLUSD",1723176763553,18.27,158.96,158.92,51.2924]
["bitfinex","SOLUSD",1723176763878,18.27,158.95,158.92,51.2924]
["bitfinex","SOLUSD",1723176764183,18.27,158.95,158.93,6.292]
["bitfinex","SOLUSD",1723176764485,18.27,158.95,158.92,51.2924]
["bitfinex","SOLUSD",1723176765691,18.27,158.94,158.92,45.0]
["bitfinex","SOLUSD",1723176769254,18.27,158.94,158.91,15.7313]
["bitfinex","SOLUSD",1723176771659,18.27,158.94,158.91,22.0239]
["bitfinex","SOLUSD",1723176771867,18.27,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723176772391,18.27,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723176776792,18.27,158.95,158.91,22.0241]
["bitfinex","SOLUSD",1723176777701,18.27,158.94,158.91,22.0241]
["bitfinex","SOLUSD",1723176778194,18.27,158.94,158.88,15.735]
["bitfinex","SOLUSD",1723176778195,18.27,158.92,158.88,15.735]
["bitfinex","SOLUSD",1723176778375,18.27,158.91,158.88,15.735]
["bitfinex","SOLUSD",1723176778576,18.27,158.9,158.88,15.735]
["bitfinex","SOLUSD",1723176779294,18.27,158.9,158.88,22.029]
["bitfinex","SOLUSD",1723176779694,18.27,158.9,158.88,15.735]
["bitfinex","SOLUSD",1723176779869,18.27,158.89,158.86,15.74465647]
["bitfinex","SOLUSD",1723176780069,18.27,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1723176780285,18.27,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1723176780570,1.57349096,158.92,158.87,15.7353]
["bitfinex","SOLUSD",1723176780772,18.27,158.93,158.88,18.27]
["bitfinex","SOLUSD",1723176780985,15.2287,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723176781277,18.27,158.95,158.91,15.7314]
["bitfinex","SOLUSD",1723176781672,18.27,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723176782490,18.27,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723176784070,18.27,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723176784802,18.27,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723176785297,18.27,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723176786484,15.2676,158.98,158.92,18.27]
["bitfinex","SOLUSD",1723176786689,15.2676,158.98,158.94,6.2914]
["bitfinex","SOLUSD",1723176786690,18.27,158.97,158.94,6.2914]
["bitfinex","SOLUSD",1723176787407,18.27,158.97,158.93,6.292]
["bitfinex","SOLUSD",1723176787585,18.27,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723176788301,18.27,158.97,158.93,6.292]
["bitfinex","SOLUSD",1723176789317,18.27,158.95,158.91,9.44908131]
["bitfinex","SOLUSD",1723176789490,18.27,158.94,158.9,15.74228131]
["bitfinex","SOLUSD",1723176790445,18.27,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723176790603,18.27,158.94,158.91,9.4498656]
["bitfinex","SOLUSD",1723176790810,18.27,158.94,158.91,15.7426656]
["bitfinex","SOLUSD",1723176791306,18.27,158.95,158.91,15.7426656]
["bitfinex","SOLUSD",1723176791986,18.27,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1723176793314,18.27,158.95,158.91,15.7426656]
["bitfinex","SOLUSD",1723176794010,18.27,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723176794219,18.27,158.95,158.91,15.74271383]
["bitfinex","SOLUSD",1723176794428,18.27,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723176794633,18.27,158.95,158.92,9.44991383]
["bitfinex","SOLUSD",1723176795119,24.5614,158.95,158.92,9.44991383]
["bitfinex","SOLUSD",1723176796827,24.5617,158.94,158.92,9.44991383]
["bitfinex","SOLUSD",1723176796997,18.27,158.94,158.91,9.44991383]
["bitfinex","SOLUSD",1723176797201,18.27,158.94,158.92,9.44991383]
["bitfinex","SOLUSD",1723176797624,18.27,158.94,158.91,15.74271383]
["bitfinex","SOLUSD",1723176798413,18.27,158.94,158.91,9.44991383]
["bitfinex","SOLUSD",1723176799326,18.27,158.94,158.91,15.74271383]
["bitfinex","SOLUSD",1723176800110,18.27,158.94,158.92,9.44991383]
["bitfinex","SOLUSD",1723176800933,18.27,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723176801102,18.27,158.94,158.91,15.74271614]
["bitfinex","SOLUSD",1723176801434,18.27,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723176802008,18.27,158.95,158.91,15.74271614]
["bitfinex","SOLUSD",1723176802528,18.27,158.95,158.92,9.44991614]
["bitfinex","SOLUSD",1723176803324,24.5613,158.95,158.92,9.44991614]
["bitfinex","SOLUSD",1723176803709,18.27,158.95,158.91,15.74271614]
["bitfinex","SOLUSD",1723176804233,18.27,158.94,158.91,9.44991614]
["bitfinex","SOLUSD",1723176804642,18.27,158.95,158.91,15.74261614]
["bitfinex","SOLUSD",1723176805510,24.5615,158.95,158.91,9.44991614]
["bitfinex","SOLUSD",1723176805716,18.27,158.94,158.91,9.44991614]
["bitfinex","SOLUSD",1723176806013,18.27,158.93,158.91,9.44991614]
["bitfinex","SOLUSD",1723176806517,33.6004,158.92,158.88,9.44991614]
["bitfinex","SOLUSD",1723176806715,18.27,158.89,158.85,9.44991614]
["bitfinex","SOLUSD",1723176806928,18.27,158.86,158.84,9.44991614]
["bitfinex","SOLUSD",1723176807109,18.27,158.85,158.84,9.44991614]
["bitfinex","SOLUSD",1723176807313,18.27,158.85,158.81,18.27]
["bitfinex","SOLUSD",1723176807314,18.27,158.85,158.83,9.44991614]
["bitfinex","SOLUSD",1723176807528,18.27,158.85,158.82,9.44991614]
["bitfinex","SOLUSD",1723176807739,18.27,158.85,158.81,15.74661614]
["bitfinex","SOLUSD",1723176807945,6.2948,158.86,158.81,15.74661614]
["bitfinex","SOLUSD",1723176807946,18.27,158.84,158.81,9.44991614]
["bitfinex","SOLUSD",1723176808115,18.27,158.85,158.81,15.74661614]
["bitfinex","SOLUSD",1723176808309,18.27,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1723176808506,18.27,158.87,158.83,6.296]
["bitfinex","SOLUSD",1723176809038,18.27,158.86,158.81,43.46111614]
["bitfinex","SOLUSD",1723176809241,18.27,158.86,158.81,15.7412]
["bitfinex","SOLUSD",1723176809445,18.27,158.86,158.81,34.0112]
["bitfinex","SOLUSD",1723176810115,24.565,158.86,158.81,40.3079]
["bitfinex","SOLUSD",1723176810314,51.0624,158.92,158.81,35.27040091]
["bitfinex","SOLUSD",1723176810515,18.27,158.87,158.83,15.7392]
["bitfinex","SOLUSD",1723176810740,18.27,158.87,158.83,22.0348]
["bitfinex","SOLUSD",1723176811326,35.3304,158.92,158.83,22.0348]
["bitfinex","SOLUSD",1723176811327,18.27,158.86,158.83,15.7392]
["bitfinex","SOLUSD",1723176812969,18.27,158.86,158.83,22.0352]
["bitfinex","SOLUSD",1723176813436,36.9042366,158.92,158.8,18.27]
["bitfinex","SOLUSD",1723176813620,18.27,158.85,158.81,45.0]
["bitfinex","SOLUSD",1723176813816,18.27,158.85,158.82,6.296]
["bitfinex","SOLUSD",1723176814016,18.27,158.85,158.81,67.038]
["bitfinex","SOLUSD",1723176815429,18.27,158.85,158.81,22.038]
["bitfinex","SOLUSD",1723176816345,18.27,158.85,158.81,15.7413]
["bitfinex","SOLUSD",1723176816550,43.50807134,158.9,158.78,9.45490473]
["bitfinex","SOLUSD",1723176816551,18.27,158.88,158.83,34.0092]
["bitfinex","SOLUSD",1723176816855,18.27,158.88,158.84,51.2955]
["bitfinex","SOLUSD",1723176819632,18.27,158.88,158.83,15.7392]
["bitfinex","SOLUSD",1723176819633,24.5641,158.88,158.83,22.0351]
["bitfinex","SOLUSD",1723176820484,24.5641,158.88,158.84,45.0]
["bitfinex","SOLUSD",1723176820830,18.27,158.88,158.84,51.2955]
["bitfinex","SOLUSD",1723176821323,61.77807134,158.9,158.85,18.27]
["bitfinex","SOLUSD",1723176821523,61.77807134,158.9,158.86,7.55353641]
["bitfinex","SOLUSD",1723176822254,61.77807134,158.9,158.87,51.2944]
["bitfinex","SOLUSD",1723176822255,43.50807134,158.9,158.87,51.2944]
["bitfinex","SOLUSD",1723176822445,24.5621,158.93,158.88,24.564]
["bitfinex","SOLUSD",1723176822630,24.5621,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723176823230,18.27,158.92,158.89,45.0]
["bitfinex","SOLUSD",1723176823665,24.5621,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723176824444,18.27,158.92,158.89,45.0]
["bitfinex","SOLUSD",1723176826573,24.5626,158.92,158.87,15.7353]
["bitfinex","SOLUSD",1723176826787,18.27,158.91,158.86,24.5644]
["bitfinex","SOLUSD",1723176827080,18.27,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1723176827580,6.2922,158.93,158.86,18.27]
["bitfinex","SOLUSD",1723176827581,18.27,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1723176828447,24.5621,158.93,158.88,6.294]
["bitfinex","SOLUSD",1723176828648,24.5621,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723176829054,24.5625,158.92,158.89,45.0]
["bitfinex","SOLUSD",1723176829248,24.5625,158.92,158.81,31.483]
["bitfinex","SOLUSD",1723176829249,18.27,158.91,158.83,6.2956]
["bitfinex","SOLUSD",1723176829476,6.2945,158.87,158.83,27.72190687]
["bitfinex","SOLUSD",1723176829775,6.2945,158.87,158.82,40.3064]
["bitfinex","SOLUSD",1723176830155,6.2951,158.86,158.8,31.49640687]
["bitfinex","SOLUSD",1723176830340,6.2951,158.86,158.81,18.27]
["bitfinex","SOLUSD",1723176830545,6.2952,158.85,158.81,18.27]
["bitfinex","SOLUSD",1723176830761,6.2956,158.84,158.79,40.3114]
["bitfinex","SOLUSD",1723176831049,18.27,158.82,158.77,9.45190687]
["bitfinex","SOLUSD",1723176831256,18.27,158.82,158.77,18.27]
["bitfinex","SOLUSD",1723176831657,18.27,158.81,158.76,32.2569]
["bitfinex","SOLUSD",1723176831862,24.5668,158.81,158.76,50.5269]
["bitfinex","SOLUSD",1723176832176,24.5668,158.81,158.77,18.27]
["bitfinex","SOLUSD",1723176832177,6.2968,158.81,158.77,18.27]
["bitfinex","SOLUSD",1723176832681,24.5652,158.85,158.79,34.0136]
["bitfinex","SOLUSD",1723176833554,6.2957,158.84,158.8,45.0]
["bitfinex","SOLUSD",1723176833973,18.27,158.84,158.8,45.0]
["bitfinex","SOLUSD",1723176834477,24.5656,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1723176834683,18.27,158.83,158.79,15.7436]
["bitfinex","SOLUSD",1723176835961,18.27,158.82,158.76,22.8083]
["bitfinex","SOLUSD",1723176836164,18.27,158.8,158.75,15.7472]
["bitfinex","SOLUSD",1723176836369,18.27,158.8,158.75,34.0172]
["bitfinex","SOLUSD",1723176836882,18.27,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1723176837963,18.27,158.8,158.75,40.3163]
["bitfinex","SOLUSD",1723176838176,18.27,158.8,158.76,51.2988]
["bitfinex","SOLUSD",1723176838384,24.5669,158.81,158.76,51.2988]
["bitfinex","SOLUSD",1723176838689,18.27,158.8,158.76,51.2988]
["bitfinex","SOLUSD",1723176839594,24.5677,158.79,158.76,45.0]
["bitfinex","SOLUSD",1723176839757,18.27,158.8,158.76,45.0]
["bitfinex","SOLUSD",1723176841180,24.5672,158.8,158.76,45.0]
["bitfinex","SOLUSD",1723176841382,18.27,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1723176841887,24.5673,158.8,158.75,15.7472]
["bitfinex","SOLUSD",1723176842187,18.27,158.79,158.76,1.25959608]
["bitfinex","SOLUSD",1723176842492,18.27,158.79,158.75,15.7472]
["bitfinex","SOLUSD",1723176842857,18.27,158.79,158.75,17.0068316]
["bitfinex","SOLUSD",1723176843474,18.27,158.78,158.73,24.5699]
["bitfinex","SOLUSD",1723176843796,18.27,158.78,158.71,16.5820792]
["bitfinex","SOLUSD",1723176843797,18.27,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1723176844359,18.27,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1723176845079,18.27,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1723176845501,18.27,158.74,158.71,16.5820792]
["bitfinex","SOLUSD",1723176845694,18.27,158.74,158.71,0.8310792]
["bitfinex","SOLUSD",1723176845695,24.5698,158.74,158.71,0.8310792]
["bitfinex","SOLUSD",1723176845861,18.27,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176846183,24.5704,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176846962,18.27,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176847594,24.5704,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176847794,44.5704,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176849958,117.6504,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176850187,44.5704,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176853097,117.6504,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176853667,44.5704,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176854097,24.5704,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176855194,44.5704,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176856071,17.03629974,158.76,158.71,0.8310792]
["bitfinex","SOLUSD",1723176856288,24.5695,158.75,158.71,0.8310792]
["bitfinex","SOLUSD",1723176856794,18.27,158.74,158.71,0.8310792]
["bitfinex","SOLUSD",1723176856997,24.5695,158.75,158.71,0.8310792]
["bitfinex","SOLUSD",1723176857794,24.5697,158.74,158.71,0.8310792]
["bitfinex","SOLUSD",1723176857962,6.3,158.73,158.71,0.8310792]
["bitfinex","SOLUSD",1723176858800,24.5696,158.74,158.71,0.8310792]
["bitfinex","SOLUSD",1723176859874,6.2996,158.74,158.71,0.8310792]
["bitfinex","SOLUSD",1723176860700,11.01729974,158.76,158.72,18.27]
["bitfinex","SOLUSD",1723176861275,11.01729974,158.76,158.71,25.4014792]
["bitfinex","SOLUSD",1723176862204,35.58609974,158.76,158.71,25.4014792]
["bitfinex","SOLUSD",1723176862384,24.5693,158.75,158.71,0.8310792]
["bitfinex","SOLUSD",1723176862705,35.58609974,158.76,158.71,19.1010792]
["bitfinex","SOLUSD",1723176863298,24.5692,158.75,158.71,0.8310792]
["bitfinex","SOLUSD",1723176864302,24.5697,158.74,158.71,0.8310792]
["bitfinex","SOLUSD",1723176864473,11.01729974,158.76,158.71,0.8310792]
["bitfinex","SOLUSD",1723176864474,24.5704,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176864681,44.5704,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176865702,53.0304,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176866389,26.73,158.74,158.71,0.8310792]
["bitfinex","SOLUSD",1723176866597,6.3003,158.73,158.71,0.8310792]
["bitfinex","SOLUSD",1723176867702,26.73,158.74,158.71,0.8310792]
["bitfinex","SOLUSD",1723176867703,6.3004,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176868022,53.28119974,158.76,158.71,0.8310792]
["bitfinex","SOLUSD",1723176868170,6.2993,158.75,158.71,0.8310792]
["bitfinex","SOLUSD",1723176868479,53.28119974,158.76,158.71,0.8310792]
["bitfinex","SOLUSD",1723176868676,26.73,158.74,158.71,0.8310792]
["bitfinex","SOLUSD",1723176869076,6.3004,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176870583,33.0304,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176871410,53.0304,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176871586,54.60599632,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176873588,81.33599632,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176875912,126.33599632,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176876116,132.88481471,158.72,158.71,0.8310792]
["bitfinex","SOLUSD",1723176877013,132.88481471,158.72,158.61,21.8151]
["bitfinex","SOLUSD",1723176877193,26.73,158.66,158.61,15.6534]
["bitfinex","SOLUSD",1723176877397,26.73,158.64,158.6,22.0677]
["bitfinex","SOLUSD",1723176877621,26.73,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1723176877912,26.73,158.64,158.57,64.7018]
["bitfinex","SOLUSD",1723176878112,26.73,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1723176878586,26.73,158.64,158.59,22.0684]
["bitfinex","SOLUSD",1723176878801,33.0337,158.64,158.57,22.206]
["bitfinex","SOLUSD",1723176879004,6.304,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1723176879218,26.73,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1723176879408,33.0336,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1723176881019,33.0336,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1723176881724,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1723176882019,33.0323,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1723176882199,20.0,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1723176882399,33.0323,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1723176882596,26.73,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1723176882801,33.0321,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1723176883001,26.73,158.68,158.61,15.7618]
["bitfinex","SOLUSD",1723176883194,26.73,158.7,158.64,15.7586]
["bitfinex","SOLUSD",1723176883389,26.73,158.7,158.62,71.73]
["bitfinex","SOLUSD",1723176883623,6.3019,158.69,158.62,78.034]
["bitfinex","SOLUSD",1723176883788,6.3019,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1723176883990,6.3021,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1723176884320,6.3025,158.67,158.62,71.73]
["bitfinex","SOLUSD",1723176884898,33.032,158.68,158.62,78.0342]
["bitfinex","SOLUSD",1723176885206,11.00462488,158.71,158.63,6.3039]
["bitfinex","SOLUSD",1723176885207,20.0,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1723176885699,20.0,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1723176886496,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1723176886918,20.0,158.68,158.63,22.0638]
["bitfinex","SOLUSD",1723176887121,26.302,158.68,158.63,22.0638]
["bitfinex","SOLUSD",1723176887417,26.302,158.68,158.63,15.7599]
["bitfinex","SOLUSD",1723176887617,6.3024,158.67,158.63,15.7599]
["bitfinex","SOLUSD",1723176887923,20.0,158.68,158.57,53.7362]
["bitfinex","SOLUSD",1723176887924,6.3029,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1723176888297,26.3021,158.68,158.62,26.73]
["bitfinex","SOLUSD",1723176889099,26.3021,158.68,158.63,45.0]
["bitfinex","SOLUSD",1723176889533,20.0,158.68,158.63,45.0]
["bitfinex","SOLUSD",1723176889738,20.0,158.68,158.63,51.3039]
["bitfinex","SOLUSD",1723176889902,46.73,158.68,158.63,45.0]
["bitfinex","SOLUSD",1723176890225,46.73,158.68,158.62,45.0]
["bitfinex","SOLUSD",1723176890400,6.3032,158.65,158.6,26.73]
["bitfinex","SOLUSD",1723176890600,6.3035,158.64,158.6,26.73]
["bitfinex","SOLUSD",1723176890918,6.3032,158.65,158.6,26.73]
["bitfinex","SOLUSD",1723176891326,6.3032,158.65,158.59,6.3051]
["bitfinex","SOLUSD",1723176891806,6.3035,158.64,158.6,45.0]
["bitfinex","SOLUSD",1723176892212,6.3045,158.62,158.57,28.5122]
["bitfinex","SOLUSD",1723176893035,33.0338,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1723176893250,20.0,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1723176893530,26.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1723176894310,6.3044,158.62,158.57,22.0721]
["bitfinex","SOLUSD",1723176894704,26.304,158.63,158.57,15.7658]
["bitfinex","SOLUSD",1723176894904,26.3039,158.63,158.58,51.3057]
["bitfinex","SOLUSD",1723176895326,20.0,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1723176895559,15.7548,158.67,158.59,15.7629]
["bitfinex","SOLUSD",1723176895560,26.73,158.66,158.59,15.7629]
["bitfinex","SOLUSD",1723176895714,20.0,158.65,158.62,15.7608]
["bitfinex","SOLUSD",1723176895916,15.7548,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1723176896122,15.7548,158.67,158.62,45.0]
["bitfinex","SOLUSD",1723176896318,26.73,158.66,158.59,42.4938]
["bitfinex","SOLUSD",1723176896514,6.3036,158.64,158.6,45.0]
["bitfinex","SOLUSD",1723176896721,6.3041,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1723176897813,6.3041,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1723176898132,6.3041,158.63,158.58,51.3059]
["bitfinex","SOLUSD",1723176898328,33.0336,158.64,158.58,51.3059]
["bitfinex","SOLUSD",1723176900343,33.0336,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1723176901146,26.73,158.64,158.57,26.73]
["bitfinex","SOLUSD",1723176901341,6.3048,158.61,158.56,22.0732]
["bitfinex","SOLUSD",1723176901550,53.0343,158.63,158.56,15.7667]
["bitfinex","SOLUSD",1723176901850,53.0343,158.63,158.57,45.0]
["bitfinex","SOLUSD",1723176901851,26.73,158.63,158.57,45.0]
["bitfinex","SOLUSD",1723176902148,33.0338,158.64,158.57,71.73]
["bitfinex","SOLUSD",1723176902440,26.73,158.64,158.57,71.73]
["bitfinex","SOLUSD",1723176902647,6.3042,158.63,158.57,51.3063]
["bitfinex","SOLUSD",1723176902825,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1723176903144,46.73,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1723176903315,46.73,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1723176903517,26.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1723176903714,26.304,158.63,158.55,0.8310792]
["bitfinex","SOLUSD",1723176903715,24.6459,158.59,158.55,0.8310792]
["bitfinex","SOLUSD",1723176903953,20.0,158.63,158.55,0.8310792]
["bitfinex","SOLUSD",1723176903954,18.34,158.6,158.55,19.1710792]
["bitfinex","SOLUSD",1723176904132,18.34,158.62,158.57,18.34]
["bitfinex","SOLUSD",1723176905150,44.6443,158.63,158.58,18.34]
["bitfinex","SOLUSD",1723176905568,18.34,158.62,158.57,18.34]
["bitfinex","SOLUSD",1723176906028,18.34,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1723176907117,18.34,158.62,158.57,24.6463]
["bitfinex","SOLUSD",1723176907565,24.6444,158.62,158.57,24.6463]
["bitfinex","SOLUSD",1723176907847,24.6444,158.62,158.56,69.6467]
["bitfinex","SOLUSD",1723176907848,18.34,158.61,158.56,69.6467]
["bitfinex","SOLUSD",1723176908823,18.34,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1723176909115,18.34,158.6,158.56,45.0]
["bitfinex","SOLUSD",1723176909321,18.34,158.6,158.55,34.9379792]
["bitfinex","SOLUSD",1723176909322,18.34,158.59,158.55,16.5979792]
["bitfinex","SOLUSD",1723176910019,19.9164919,158.59,158.55,16.5979792]
["bitfinex","SOLUSD",1723176910339,18.34,158.59,158.55,16.5979792]
["bitfinex","SOLUSD",1723176911054,18.34,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1723176911221,33.5513,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1723176911420,18.34,158.6,158.55,22.9049792]
["bitfinex","SOLUSD",1723176911623,18.34,158.59,158.55,22.9049792]
["bitfinex","SOLUSD",1723176911855,18.34,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1723176912224,15.2113,158.61,158.57,69.6462]
["bitfinex","SOLUSD",1723176912443,24.6445,158.62,158.57,69.6462]
["bitfinex","SOLUSD",1723176912643,20.0,158.63,158.55,41.2450792]
["bitfinex","SOLUSD",1723176912644,18.34,158.6,158.55,41.2450792]
["bitfinex","SOLUSD",1723176913129,24.6454,158.6,158.55,41.2450792]
["bitfinex","SOLUSD",1723176913545,18.34,158.56,158.55,0.8310792]
["bitfinex","SOLUSD",1723176913947,24.6467,158.56,158.55,0.8310792]
["bitfinex","SOLUSD",1723176914345,18.34,158.56,158.55,0.8310792]
["bitfinex","SOLUSD",1723176914666,7.88293983,158.58,158.55,0.8310792]
["bitfinex","SOLUSD",1723176914845,18.34,158.57,158.55,0.8310792]
["bitfinex","SOLUSD",1723176915236,18.34,158.56,158.55,0.8310792]
["bitfinex","SOLUSD",1723176915548,24.6467,158.56,158.55,0.8310792]
["bitfinex","SOLUSD",1723176915734,39.7159,158.57,158.55,0.8310792]
["bitfinex","SOLUSD",1723176916146,33.0763,158.57,158.55,0.8310792]
["bitfinex","SOLUSD",1723176916458,6.306,158.58,158.55,0.8310792]
["bitfinex","SOLUSD",1723176916760,42.6237,158.59,158.55,0.8310792]
["bitfinex","SOLUSD",1723176916761,20.0,158.57,158.55,0.8310792]
["bitfinex","SOLUSD",1723176917159,6.3067,158.57,158.55,0.8310792]
["bitfinex","SOLUSD",1723176917464,20.0,158.58,158.55,0.8310792]
["bitfinex","SOLUSD",1723176917654,26.3063,158.58,158.55,0.8310792]
["bitfinex","SOLUSD",1723176917835,21.57693306,158.58,158.55,0.8310792]
["bitfinex","SOLUSD",1723176918038,6.3067,158.56,158.55,0.8310792]
["bitfinex","SOLUSD",1723176918454,33.0767,158.56,158.55,0.8310792]
["bitfinex","SOLUSD",1723176918841,104.8225,158.56,158.49,5.0]
["bitfinex","SOLUSD",1723176919043,26.77,158.52,158.49,5.0]
["bitfinex","SOLUSD",1723176919653,33.0783,158.52,158.49,5.0]
["bitfinex","SOLUSD",1723176920275,26.77,158.52,158.49,5.0]
["bitfinex","SOLUSD",1723176920442,33.0787,158.52,158.49,5.0]
["bitfinex","SOLUSD",1723176921038,33.0783,158.52,158.49,5.0]
["bitfinex","SOLUSD",1723176921248,33.0791,158.5,158.49,5.0]
["bitfinex","SOLUSD",1723176921565,34.65676705,158.5,158.49,5.0]
["bitfinex","SOLUSD",1723176921765,53.0791,158.5,158.49,5.0]
["bitfinex","SOLUSD",1723176922247,53.0791,158.5,158.42,15.7807]
["bitfinex","SOLUSD",1723176922248,48.34776047,158.5,158.42,15.7807]
["bitfinex","SOLUSD",1723176922456,26.77,158.46,158.42,15.7807]
["bitfinex","SOLUSD",1723176922757,26.77,158.44,158.39,16.6147792]
["bitfinex","SOLUSD",1723176922946,26.77,158.44,158.4,6.313]
["bitfinex","SOLUSD",1723176923155,20.0,158.45,158.39,16.6147792]
["bitfinex","SOLUSD",1723176923345,26.77,158.46,158.39,16.6147792]
["bitfinex","SOLUSD",1723176923540,20.0,158.45,158.39,16.6147792]
["bitfinex","SOLUSD",1723176923769,6.3147,158.36,158.23,0.8310792]
["bitfinex","SOLUSD",1723176923942,26.77,158.37,158.27,28.0333578]
["bitfinex","SOLUSD",1723176924148,26.77,158.37,158.25,1.26301558]
["bitfinex","SOLUSD",1723176924343,20.0,158.4,158.24,9.8978127]
["bitfinex","SOLUSD",1723176924344,6.3157,158.34,158.27,26.77]
["bitfinex","SOLUSD",1723176924548,6.3157,158.34,158.24,1.26301558]
["bitfinex","SOLUSD",1723176924748,26.77,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1723176924956,6.3155,158.34,158.27,15.7949]
["bitfinex","SOLUSD",1723176925154,24.27,158.33,158.27,15.7949]
["bitfinex","SOLUSD",1723176925752,20.0,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723176925945,26.77,158.35,158.3,22.1096]
["bitfinex","SOLUSD",1723176926154,26.77,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1723176926358,33.0851,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1723176926577,2.68259089,158.36,158.3,15.7926]
["bitfinex","SOLUSD",1723176926869,6.3143,158.37,158.3,15.7926]
["bitfinex","SOLUSD",1723176927069,26.77,158.34,158.31,51.3163]
["bitfinex","SOLUSD",1723176927280,20.0,158.4,158.31,45.0]
["bitfinex","SOLUSD",1723176927569,6.3151,158.35,158.31,45.0]
["bitfinex","SOLUSD",1723176927755,26.77,158.32,158.31,45.0]
["bitfinex","SOLUSD",1723176927961,6.3151,158.35,158.31,45.0]
["bitfinex","SOLUSD",1723176928162,26.77,158.32,158.31,45.0]
["bitfinex","SOLUSD",1723176928553,26.77,158.32,158.31,51.3167]
["bitfinex","SOLUSD",1723176928780,26.77,158.32,158.31,45.0]
["bitfinex","SOLUSD",1723176928955,6.3151,158.35,158.31,45.0]
["bitfinex","SOLUSD",1723176929158,26.77,158.32,158.31,45.0]
["bitfinex","SOLUSD",1723176929545,6.3147,158.36,158.31,45.0]
["bitfinex","SOLUSD",1723176929742,26.77,158.33,158.31,45.0]
["bitfinex","SOLUSD",1723176930373,26.77,158.32,158.31,45.0]
["bitfinex","SOLUSD",1723176930555,26.77,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1723176930761,26.77,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1723176930971,6.3149,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1723176931175,26.77,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1723176931474,26.77,158.31,158.29,6.3175]
["bitfinex","SOLUSD",1723176931674,26.77,158.31,158.26,15.7962]
["bitfinex","SOLUSD",1723176931972,26.77,158.27,158.23,0.8310792]
["bitfinex","SOLUSD",1723176932178,26.77,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1723176932474,26.77,158.27,158.23,7.1508792]
["bitfinex","SOLUSD",1723176933558,26.77,158.27,158.23,0.8310792]
["bitfinex","SOLUSD",1723176933754,6.3186,158.27,158.23,0.8310792]
["bitfinex","SOLUSD",1723176933975,6.3189,158.26,158.23,0.8310792]
["bitfinex","SOLUSD",1723176934273,26.77,158.25,158.23,0.8310792]
["bitfinex","SOLUSD",1723176934780,6.3191,158.25,158.23,0.8310792]
["bitfinex","SOLUSD",1723176934969,26.77,158.24,158.23,0.8310792]
["bitfinex","SOLUSD",1723176935273,15.7951,158.28,158.16,6.3226]
["bitfinex","SOLUSD",1723176935476,26.77,158.19,158.16,22.1283]
["bitfinex","SOLUSD",1723176935651,26.77,158.19,158.17,6.3221]
["bitfinex","SOLUSD",1723176935967,15.7951,158.28,158.11,1.26428331]
["bitfinex","SOLUSD",1723176935968,1.58032127,158.32,158.12,46.77]
["bitfinex","SOLUSD",1723176936159,54.5004,158.34,158.12,46.77]
["bitfinex","SOLUSD",1723176936160,38.42004692,158.33,158.18,21.9306]
["bitfinex","SOLUSD",1723176936357,26.77,158.25,158.18,6.1265]
["bitfinex","SOLUSD",1723176936677,26.77,158.28,158.21,15.8015]
["bitfinex","SOLUSD",1723176937180,26.77,158.28,158.22,1.26360656]
["bitfinex","SOLUSD",1723176937348,26.77,158.28,158.22,45.0]
["bitfinex","SOLUSD",1723176937555,26.77,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723176937771,26.77,158.28,158.25,51.3191]
["bitfinex","SOLUSD",1723176938061,26.77,158.26,158.2,15.802]
["bitfinex","SOLUSD",1723176938380,38.7121,158.34,158.23,15.7996]
["bitfinex","SOLUSD",1723176938692,26.77,158.3,158.23,15.7996]
["bitfinex","SOLUSD",1723176939059,6.3151,158.35,158.25,26.77]
["bitfinex","SOLUSD",1723176939355,6.3151,158.35,158.2,31.6037]
["bitfinex","SOLUSD",1723176939356,26.77,158.35,158.29,15.7936]
["bitfinex","SOLUSD",1723176939556,6.3151,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1723176939782,33.0845,158.37,158.3,6.3167]
["bitfinex","SOLUSD",1723176939971,33.0845,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1723176940170,26.77,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723176940353,33.0827,158.41,158.35,6.315]
["bitfinex","SOLUSD",1723176940882,33.0827,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1723176941063,26.77,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1723176941382,6.3155,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723176941684,26.77,158.37,158.28,42.5643]
["bitfinex","SOLUSD",1723176941984,26.77,158.35,158.29,45.0]
["bitfinex","SOLUSD",1723176942167,6.3158,158.34,158.29,45.0]
["bitfinex","SOLUSD",1723176942580,33.0851,158.35,158.29,51.3175]
["bitfinex","SOLUSD",1723176942763,33.0844,158.37,158.29,45.0]
["bitfinex","SOLUSD",1723176942970,33.0844,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1723176943153,6.3149,158.36,158.3,6.317]
["bitfinex","SOLUSD",1723176943480,26.77,158.37,158.3,6.317]
["bitfinex","SOLUSD",1723176943481,33.0843,158.37,158.31,45.0]
["bitfinex","SOLUSD",1723176943661,6.3143,158.37,158.31,45.0]
["bitfinex","SOLUSD",1723176944067,6.3148,158.36,158.31,45.0]
["bitfinex","SOLUSD",1723176944263,34.51,158.39,158.3,15.7925]
["bitfinex","SOLUSD",1723176944465,36.08889794,158.39,158.3,15.7925]
["bitfinex","SOLUSD",1723176944680,6.3152,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1723176944964,6.3147,158.36,158.3,22.1095]
["bitfinex","SOLUSD",1723176945152,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1723176945481,6.3129,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1723176945786,6.3133,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1723176945986,6.3127,158.41,158.35,51.315]
["bitfinex","SOLUSD",1723176946157,6.3127,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1723176946552,6.313,158.41,158.35,6.315]
["bitfinex","SOLUSD",1723176946787,6.313,158.41,158.35,7.57766595]
["bitfinex","SOLUSD",1723176947466,34.51,158.43,158.35,7.57766595]
["bitfinex","SOLUSD",1723176947467,6.3131,158.4,158.36,45.0]
["bitfinex","SOLUSD",1723176947672,6.3126,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1723176947862,6.3119,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1723176948365,16.6508,158.46,158.36,67.1012]
["bitfinex","SOLUSD",1723176948562,34.51,158.45,158.36,67.1012]
["bitfinex","SOLUSD",1723176948875,6.3143,158.37,158.32,15.7906]
["bitfinex","SOLUSD",1723176949075,6.3143,158.37,158.33,45.0]
["bitfinex","SOLUSD",1723176949377,6.3138,158.39,158.32,15.7906]
["bitfinex","SOLUSD",1723176949569,6.3132,158.4,158.32,15.7906]
["bitfinex","SOLUSD",1723176949879,16.6508,158.46,158.35,15.7877]
["bitfinex","SOLUSD",1723176949880,6.3125,158.42,158.35,15.7877]
["bitfinex","SOLUSD",1723176950307,16.6508,158.46,158.38,15.7841]
["bitfinex","SOLUSD",1723176950595,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1723176950788,6.3119,158.43,158.4,45.0]
["bitfinex","SOLUSD",1723176950995,6.3115,158.44,158.39,45.0]
["bitfinex","SOLUSD",1723176951466,6.3111,158.45,158.39,51.3135]
["bitfinex","SOLUSD",1723176952965,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723176953192,6.3111,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723176953663,6.3115,158.44,158.4,45.0]
["bitfinex","SOLUSD",1723176954065,6.3116,158.44,158.4,45.0]
["bitfinex","SOLUSD",1723176954405,6.3139,158.39,158.36,15.0795]
["bitfinex","SOLUSD",1723176954687,6.3127,158.42,158.36,15.0795]
["bitfinex","SOLUSD",1723176954869,50.2894,158.44,158.36,15.0795]
["bitfinex","SOLUSD",1723176955268,6.3132,158.4,158.36,15.0795]
["bitfinex","SOLUSD",1723176955697,34.51,158.44,158.36,6.3146]
["bitfinex","SOLUSD",1723176955880,1.57824274,158.43,158.33,15.7896]
["bitfinex","SOLUSD",1723176956205,1.57836824,158.42,158.33,15.7896]
["bitfinex","SOLUSD",1723176956489,1.57836824,158.42,158.34,6.3155]
["bitfinex","SOLUSD",1723176957294,1.57838035,158.43,158.34,6.3155]
["bitfinex","SOLUSD",1723176957467,1.57836329,158.42,158.35,45.0]
["bitfinex","SOLUSD",1723176958094,6.3135,158.4,158.35,45.0]
["bitfinex","SOLUSD",1723176958392,16.3576,158.41,158.33,15.7896]
["bitfinex","SOLUSD",1723176958584,34.51,158.42,158.35,6.315]
["bitfinex","SOLUSD",1723176959182,34.51,158.42,158.36,6.3145]
["bitfinex","SOLUSD",1723176959972,34.51,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1723176960283,34.51,158.44,158.37,45.0]
["bitfinex","SOLUSD",1723176960481,6.3123,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1723176960669,40.8219,158.44,158.37,45.0]
["bitfinex","SOLUSD",1723176960875,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1723176961079,6.3119,158.43,158.37,51.3143]
["bitfinex","SOLUSD",1723176961287,34.51,158.46,158.37,51.3143]
["bitfinex","SOLUSD",1723176961288,6.3124,158.42,158.37,45.0]
["bitfinex","SOLUSD",1723176961795,6.3127,158.41,158.37,45.0]
["bitfinex","SOLUSD",1723176961978,6.3123,158.42,158.37,45.0]
["bitfinex","SOLUSD",1723176962186,6.3119,158.43,158.37,51.3142]
["bitfinex","SOLUSD",1723176962495,6.3115,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1723176962673,6.3115,158.45,158.39,15.7834]
["bitfinex","SOLUSD",1723176962878,6.3115,158.45,158.4,45.0]
["bitfinex","SOLUSD",1723176963080,6.3115,158.44,158.39,15.7834]
["bitfinex","SOLUSD",1723176963297,34.51,158.46,158.39,15.7834]
["bitfinex","SOLUSD",1723176963298,6.312,158.43,158.39,15.7834]
["bitfinex","SOLUSD",1723176963606,6.3115,158.44,158.38,6.3136]
["bitfinex","SOLUSD",1723176963901,6.3115,158.44,158.39,51.3133]
["bitfinex","SOLUSD",1723176964201,6.351,158.49,158.41,6.3126]
["bitfinex","SOLUSD",1723176964384,6.351,158.49,158.42,45.0]
["bitfinex","SOLUSD",1723176964778,6.3107,158.46,158.42,45.0]
["bitfinex","SOLUSD",1723176964980,34.51,158.48,158.39,6.3135]
["bitfinex","SOLUSD",1723176965187,6.3111,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1723176965509,6.3115,158.44,158.4,45.0]
["bitfinex","SOLUSD",1723176965683,6.3111,158.45,158.4,45.0]
["bitfinex","SOLUSD",1723176966006,36.08791805,158.48,158.4,45.0]
["bitfinex","SOLUSD",1723176966207,6.3114,158.45,158.39,51.3134]
["bitfinex","SOLUSD",1723176968591,6.3107,158.46,158.4,6.313]
["bitfinex","SOLUSD",1723176968791,6.3107,158.46,158.41,45.0]
["bitfinex","SOLUSD",1723176968988,6.3113,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723176969302,26.81,158.47,158.38,42.5945]
["bitfinex","SOLUSD",1723176969506,6.3115,158.44,158.39,45.0]
["bitfinex","SOLUSD",1723176969899,6.3111,158.45,158.39,45.0]
["bitfinex","SOLUSD",1723176970101,6.3107,158.46,158.4,6.3127]
["bitfinex","SOLUSD",1723176970302,6.3113,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723176970787,6.3107,158.46,158.41,45.0]
["bitfinex","SOLUSD",1723176971099,33.1203,158.47,158.41,45.0]
["bitfinex","SOLUSD",1723176971809,26.81,158.49,158.42,42.5899]
["bitfinex","SOLUSD",1723176971982,33.1186,158.52,158.46,6.3105]
["bitfinex","SOLUSD",1723176972186,33.1186,158.52,158.46,7.57229677]
["bitfinex","SOLUSD",1723176972408,6.3089,158.51,158.47,45.0]
["bitfinex","SOLUSD",1723176972910,26.81,158.52,158.47,45.0]
["bitfinex","SOLUSD",1723176973089,6.3077,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1723176973288,0.4039407,158.55,158.48,26.81]
["bitfinex","SOLUSD",1723176973499,26.81,158.52,158.47,45.0]
["bitfinex","SOLUSD",1723176973685,6.3093,158.5,158.46,45.0]
["bitfinex","SOLUSD",1723176974094,26.81,158.52,158.46,51.3103]
["bitfinex","SOLUSD",1723176974701,6.3087,158.51,158.46,45.0]
["bitfinex","SOLUSD",1723176974904,6.3083,158.52,158.46,51.3105]
["bitfinex","SOLUSD",1723176975106,6.3083,158.52,158.47,7.57199111]
["bitfinex","SOLUSD",1723176975403,0.4039407,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1723176975629,6.7114407,158.55,158.5,1.26157116]
["bitfinex","SOLUSD",1723176975796,6.3077,158.54,158.5,1.26157116]
["bitfinex","SOLUSD",1723176975996,6.3079,158.53,158.48,60.7747]
["bitfinex","SOLUSD",1723176976528,6.3079,158.53,158.48,67.0846]
["bitfinex","SOLUSD",1723176977009,6.3083,158.52,158.48,62.03628832]
["bitfinex","SOLUSD",1723176977210,6.3083,158.52,158.48,60.7747]
["bitfinex","SOLUSD",1723176977998,6.3079,158.53,158.48,60.7747]
["bitfinex","SOLUSD",1723176978321,6.3079,158.53,158.48,67.0845]
["bitfinex","SOLUSD",1723176979324,0.4039407,158.55,158.49,1.26158918]
["bitfinex","SOLUSD",1723176979626,0.4039407,158.55,158.51,15.7718]
["bitfinex","SOLUSD",1723176979925,0.4039407,158.55,158.52,45.0]
["bitfinex","SOLUSD",1723176980143,0.4039407,158.55,158.48,42.5848]
["bitfinex","SOLUSD",1723176980427,0.4039407,158.55,158.49,45.0]
["bitfinex","SOLUSD",1723176980610,26.81,158.54,158.49,45.0]
["bitfinex","SOLUSD",1723176981002,0.4039407,158.55,158.49,45.0]
["bitfinex","SOLUSD",1723176981423,6.7111407,158.55,158.49,51.3091]
["bitfinex","SOLUSD",1723176982006,6.3077,158.54,158.49,51.3091]
["bitfinex","SOLUSD",1723176982822,0.4039407,158.55,158.49,45.0]
["bitfinex","SOLUSD",1723176983032,0.4039407,158.55,158.5,1.2614279]
["bitfinex","SOLUSD",1723176983529,6.7110407,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1723176983707,6.7110407,158.55,158.51,45.0]
["bitfinex","SOLUSD",1723176984715,0.4039407,158.55,158.51,45.0]
["bitfinex","SOLUSD",1723176985028,0.4039407,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1723176985417,0.4039407,158.55,158.52,7.56957654]
["bitfinex","SOLUSD",1723176985617,0.4039407,158.55,158.53,45.0]
["bitfinex","SOLUSD",1723176985912,0.4039407,158.55,158.53,51.3078]
["bitfinex","SOLUSD",1723176986223,0.4039407,158.55,158.54,1.26127831]
["bitfinex","SOLUSD",1723176986728,0.4039407,158.55,158.53,45.0]
["bitfinex","SOLUSD",1723176987034,0.4039407,158.55,158.52,45.0]
["bitfinex","SOLUSD",1723176987207,0.4039407,158.55,158.53,1.2612936]
["bitfinex","SOLUSD",1723176988137,0.4039407,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1723176988336,0.4039407,158.55,158.54,45.0]
["bitfinex","SOLUSD",1723176988548,0.4039407,158.55,158.5,33.1187]
["bitfinex","SOLUSD",1723176988715,0.4039407,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1723176990836,0.4039407,158.55,158.52,45.0]
["bitfinex","SOLUSD",1723176992312,0.4039407,158.55,158.52,51.3081]
["bitfinex","SOLUSD",1723176992924,0.4039407,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1723176993233,0.4039407,158.55,158.54,51.3075]
["bitfinex","SOLUSD",1723176993422,0.4039407,158.55,158.54,45.0]
["bitfinex","SOLUSD",1723176994519,0.4039407,158.55,158.53,45.0]
["bitfinex","SOLUSD",1723176994917,0.4039407,158.55,158.53,51.3079]
["bitfinex","SOLUSD",1723176995241,0.4039407,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1723176995427,0.4039407,158.55,158.54,51.3075]
["bitfinex","SOLUSD",1723176996822,0.4039407,158.55,158.54,45.0]
["bitfinex","SOLUSD",1723176997022,0.4039407,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1723176997329,0.4039407,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1723176997508,0.4039407,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1723176997714,16.6101,158.61,158.54,6.3072]
["bitfinex","SOLUSD",1723176997715,0.4645176,158.56,158.54,6.3072]
["bitfinex","SOLUSD",1723176998035,0.4645176,158.56,158.49,31.5466]
["bitfinex","SOLUSD",1723176998036,26.81,158.55,158.45,22.4117]
["bitfinex","SOLUSD",1723176998240,6.3091,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1723176998419,6.3096,158.49,158.43,33.1218]
["bitfinex","SOLUSD",1723176999114,26.81,158.51,158.43,33.1218]
["bitfinex","SOLUSD",1723176999115,6.3099,158.48,158.43,33.1218]
["bitfinex","SOLUSD",1723176999314,26.81,158.51,158.43,33.1218]
["bitfinex","SOLUSD",1723176999535,33.1195,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1723177000041,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1723177000208,6.3103,158.47,158.41,42.5908]
["bitfinex","SOLUSD",1723177000414,33.1203,158.47,158.41,15.7808]
["bitfinex","SOLUSD",1723177000669,26.81,158.45,158.41,15.7808]
["bitfinex","SOLUSD",1723177001246,33.1211,158.45,158.41,15.7808]
["bitfinex","SOLUSD",1723177001531,26.81,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1723177002819,26.81,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723177004550,26.81,158.45,158.34,9.47895916]
["bitfinex","SOLUSD",1723177004551,6.3142,158.38,158.34,9.47895916]
["bitfinex","SOLUSD",1723177004715,33.1242,158.38,158.34,9.47895916]
["bitfinex","SOLUSD",1723177004914,6.3143,158.37,158.34,9.47895916]
["bitfinex","SOLUSD",1723177005113,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1723177005918,33.1239,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1723177006142,33.1235,158.39,158.33,22.1054]
["bitfinex","SOLUSD",1723177006721,6.3139,158.38,158.33,22.1054]
["bitfinex","SOLUSD",1723177007127,26.81,158.35,158.25,9.48318724]
["bitfinex","SOLUSD",1723177007442,26.81,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1723177007649,20.0,158.35,158.29,6.3175]
["bitfinex","SOLUSD",1723177007939,22.0119,158.37,158.29,6.3175]
["bitfinex","SOLUSD",1723177007940,26.81,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1723177008156,26.81,158.36,158.3,6.317]
["bitfinex","SOLUSD",1723177008351,26.81,158.36,158.3,7.58015928]
["bitfinex","SOLUSD",1723177008731,26.81,158.36,158.3,6.317]
["bitfinex","SOLUSD",1723177008732,33.1247,158.36,158.3,6.317]
["bitfinex","SOLUSD",1723177009045,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723177009944,6.3151,158.35,158.3,7.5801862]
["bitfinex","SOLUSD",1723177010122,26.81,158.36,158.31,51.3166]
["bitfinex","SOLUSD",1723177010527,22.0119,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1723177010739,6.3167,158.31,158.25,22.1159]
["bitfinex","SOLUSD",1723177010955,26.81,158.3,158.22,42.6107]
["bitfinex","SOLUSD",1723177011235,33.1274,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1723177011438,33.1274,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1723177011642,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1723177011839,33.1271,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723177012049,33.1267,158.31,158.25,6.319]
["bitfinex","SOLUSD",1723177012256,26.81,158.29,158.22,15.8007]
["bitfinex","SOLUSD",1723177012557,26.81,158.23,158.17,9.90267163]
["bitfinex","SOLUSD",1723177012874,15.641,158.28,158.18,42.6146]
["bitfinex","SOLUSD",1723177013028,26.81,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1723177013229,6.3187,158.26,158.19,6.3212]
["bitfinex","SOLUSD",1723177013439,26.81,158.27,158.21,15.8016]
["bitfinex","SOLUSD",1723177013734,6.243,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1723177013936,6.3179,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723177014154,7.89750573,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723177014448,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723177014653,6.318,158.28,158.21,15.8016]
["bitfinex","SOLUSD",1723177014858,12.5603,158.3,158.22,45.0]
["bitfinex","SOLUSD",1723177015026,6.3175,158.29,158.22,45.0]
["bitfinex","SOLUSD",1723177016055,6.3175,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723177016650,6.3184,158.27,158.22,45.0]
["bitfinex","SOLUSD",1723177016859,34.54,158.29,158.21,15.8016]
["bitfinex","SOLUSD",1723177017954,6.3179,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1723177018558,34.54,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723177018749,6.3173,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1723177019160,6.3175,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1723177019659,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723177020646,34.54,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1723177021041,6.2768,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1723177021337,40.8554,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723177021539,15.5187,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1723177021540,21.833,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1723177021746,6.2682,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723177021747,12.5821,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723177022142,34.54,158.39,158.32,15.7907]
["bitfinex","SOLUSD",1723177022143,34.54,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723177022340,50.0587,158.41,158.34,6.3154]
["bitfinex","SOLUSD",1723177022649,51.63740153,158.41,158.32,15.7907]
["bitfinex","SOLUSD",1723177022860,6.3135,158.39,158.33,45.0]
["bitfinex","SOLUSD",1723177023247,40.853,158.41,158.34,15.7878]
["bitfinex","SOLUSD",1723177023455,34.54,158.41,158.34,15.7878]
["bitfinex","SOLUSD",1723177023640,6.3127,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1723177023843,12.5806,158.42,158.34,15.7878]
["bitfinex","SOLUSD",1723177024040,6.3118,158.44,158.37,15.7857]
["bitfinex","SOLUSD",1723177024240,34.54,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1723177024470,12.6943,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1723177025474,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1723177026348,40.8512,158.45,158.38,51.3135]
["bitfinex","SOLUSD",1723177027340,34.54,158.43,158.37,15.7857]
["bitfinex","SOLUSD",1723177027542,34.54,158.43,158.34,6.6654]
["bitfinex","SOLUSD",1723177027543,6.313,158.41,158.35,6.315]
["bitfinex","SOLUSD",1723177027765,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1723177027955,40.8527,158.41,158.35,6.315]
["bitfinex","SOLUSD",1723177028472,6.3123,158.42,158.35,15.7868]
["bitfinex","SOLUSD",1723177028771,40.8519,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1723177028944,34.54,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1723177029146,40.8519,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1723177029344,40.8519,158.43,158.35,15.7868]
["bitfinex","SOLUSD",1723177029747,40.8519,158.43,158.34,6.6654]
["bitfinex","SOLUSD",1723177029748,34.54,158.45,158.38,15.7847]
["bitfinex","SOLUSD",1723177029978,34.54,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723177030144,34.54,158.45,158.38,22.0982]
["bitfinex","SOLUSD",1723177030342,6.3119,158.43,158.39,45.0]
["bitfinex","SOLUSD",1723177030546,40.8519,158.43,158.38,15.7847]
["bitfinex","SOLUSD",1723177030747,6.3123,158.42,158.38,15.7847]
["bitfinex","SOLUSD",1723177031477,40.8519,158.43,158.38,15.7847]
["bitfinex","SOLUSD",1723177031859,6.3127,158.41,158.35,22.1024]
["bitfinex","SOLUSD",1723177032051,6.3127,158.41,158.36,45.0]
["bitfinex","SOLUSD",1723177032249,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1723177032450,34.54,158.43,158.35,15.7877]
["bitfinex","SOLUSD",1723177032451,6.3131,158.4,158.35,15.7877]
["bitfinex","SOLUSD",1723177032664,6.3135,158.39,158.35,15.7877]
["bitfinex","SOLUSD",1723177032876,6.3135,158.39,158.33,21.383]
["bitfinex","SOLUSD",1723177033254,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723177033777,26.83,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1723177034145,26.83,158.38,158.35,45.0]
["bitfinex","SOLUSD",1723177034343,47.3236,158.49,158.35,45.0]
["bitfinex","SOLUSD",1723177034552,26.83,158.43,158.35,45.0]
["bitfinex","SOLUSD",1723177034766,26.83,158.43,158.35,46.26252236]
["bitfinex","SOLUSD",1723177034965,33.1422,158.43,158.38,15.7847]
["bitfinex","SOLUSD",1723177035280,33.1429,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1723177035582,26.83,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1723177035891,6.3123,158.42,158.35,60.7877]
["bitfinex","SOLUSD",1723177035892,40.8023,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1723177036169,40.8019,158.44,158.38,45.0]
["bitfinex","SOLUSD",1723177036759,40.8019,158.44,158.38,51.3138]
["bitfinex","SOLUSD",1723177037375,34.49,158.44,158.4,6.313]
["bitfinex","SOLUSD",1723177037679,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723177038050,6.3111,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1723177038272,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1723177039182,6.3115,158.44,158.38,51.3138]
["bitfinex","SOLUSD",1723177040553,6.3111,158.45,158.38,45.0]
["bitfinex","SOLUSD",1723177040775,6.3111,158.45,158.39,1.26237143]
["bitfinex","SOLUSD",1723177040978,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1723177041179,34.49,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1723177042060,34.49,158.48,158.4,23.35803267]
["bitfinex","SOLUSD",1723177042273,34.49,158.46,158.41,45.0]
["bitfinex","SOLUSD",1723177042949,6.4171,158.5,158.42,6.3119]
["bitfinex","SOLUSD",1723177043155,6.4171,158.5,158.41,45.0]
["bitfinex","SOLUSD",1723177043156,6.31,158.48,158.41,45.0]
["bitfinex","SOLUSD",1723177043355,6.3103,158.47,158.41,46.26210688]
["bitfinex","SOLUSD",1723177043566,6.3108,158.46,158.41,51.3123]
["bitfinex","SOLUSD",1723177043955,6.3103,158.47,158.41,51.3123]
["bitfinex","SOLUSD",1723177044158,6.3103,158.47,158.42,6.312]
["bitfinex","SOLUSD",1723177044457,6.3099,158.48,158.43,45.0]
["bitfinex","SOLUSD",1723177044765,6.3103,158.47,158.43,45.0]
["bitfinex","SOLUSD",1723177045960,6.3099,158.48,158.43,51.3119]
["bitfinex","SOLUSD",1723177046163,6.3105,158.47,158.43,45.0]
["bitfinex","SOLUSD",1723177047195,6.311,158.46,158.43,45.0]
["bitfinex","SOLUSD",1723177047362,6.3113,158.45,158.42,45.0]
["bitfinex","SOLUSD",1723177047704,34.49,158.47,158.4,22.0957]
["bitfinex","SOLUSD",1723177047705,40.8007,158.47,158.41,51.3126]
["bitfinex","SOLUSD",1723177047871,34.49,158.47,158.38,22.075]
["bitfinex","SOLUSD",1723177048055,34.49,158.45,158.36,15.7859]
["bitfinex","SOLUSD",1723177048254,34.49,158.48,158.36,22.1002]
["bitfinex","SOLUSD",1723177048255,6.3126,158.42,158.36,22.1002]
["bitfinex","SOLUSD",1723177048785,6.3128,158.41,158.36,22.1002]
["bitfinex","SOLUSD",1723177048993,15.7759,158.47,158.37,6.3143]
["bitfinex","SOLUSD",1723177049284,34.49,158.44,158.37,6.3143]
["bitfinex","SOLUSD",1723177049493,34.49,158.44,158.38,45.0]
["bitfinex","SOLUSD",1723177050291,6.3128,158.41,158.38,45.0]
["bitfinex","SOLUSD",1723177050497,6.3128,158.41,158.37,45.0]
["bitfinex","SOLUSD",1723177051279,34.49,158.42,158.37,51.314]
["bitfinex","SOLUSD",1723177051588,6.312,158.43,158.37,45.0]
["bitfinex","SOLUSD",1723177051891,6.3123,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1723177052499,40.8023,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1723177053220,34.49,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1723177054274,40.8023,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1723177054476,34.49,158.42,158.37,45.0]
["bitfinex","SOLUSD",1723177054674,34.49,158.42,158.36,15.7859]
["bitfinex","SOLUSD",1723177055004,6.3131,158.4,158.36,15.7859]
["bitfinex","SOLUSD",1723177055205,6.3127,158.41,158.36,22.1006]
["bitfinex","SOLUSD",1723177056999,40.8024,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1723177057501,40.8024,158.42,158.38,45.0]
["bitfinex","SOLUSD",1723177057704,26.82,158.42,158.38,51.3138]
["bitfinex","SOLUSD",1723177058409,33.1324,158.42,158.38,45.0]
["bitfinex","SOLUSD",1723177058591,33.1324,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1723177059001,26.82,158.42,158.38,15.784]
["bitfinex","SOLUSD",1723177059303,32.8578,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1723177059304,6.3111,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1723177059506,26.82,158.44,158.42,45.0]
["bitfinex","SOLUSD",1723177059688,33.1315,158.44,158.42,45.0]
["bitfinex","SOLUSD",1723177060019,33.1315,158.44,158.41,45.0]
["bitfinex","SOLUSD",1723177060486,6.3111,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723177060687,33.1311,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723177062512,26.82,158.45,158.41,51.3125]
["bitfinex","SOLUSD",1723177063222,26.82,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1723177063417,26.82,158.45,158.43,45.0]
["bitfinex","SOLUSD",1723177063705,26.82,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723177063906,26.82,158.43,158.41,45.0]
["bitfinex","SOLUSD",1723177064502,26.82,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1723177065206,26.82,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1723177065399,6.0378,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1723177065600,26.82,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1723177065796,26.82,158.45,158.42,45.0]
["bitfinex","SOLUSD",1723177066488,26.82,158.43,158.42,45.0]
["bitfinex","SOLUSD",1723177067992,6.0378,158.48,158.42,45.0]
["bitfinex","SOLUSD",1723177068192,33.1307,158.46,158.41,51.3126]
["bitfinex","SOLUSD",1723177069618,26.82,158.44,158.41,45.0]
["bitfinex","SOLUSD",1723177069806,26.82,158.44,158.4,45.0]
["bitfinex","SOLUSD",1723177070315,26.82,158.42,158.39,45.0]
["bitfinex","SOLUSD",1723177070696,26.82,158.42,158.39,51.3135]
["bitfinex","SOLUSD",1723177070897,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723177071218,33.1311,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723177071392,26.82,158.43,158.4,45.0]
["bitfinex","SOLUSD",1723177071594,6.3124,158.42,158.37,9.48072444]
["bitfinex","SOLUSD",1723177071788,26.82,158.41,158.37,9.48072444]
["bitfinex","SOLUSD",1723177072094,26.82,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1723177072314,6.3119,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1723177072489,26.82,158.44,158.4,6.313]
["bitfinex","SOLUSD",1723177072824,6.3111,158.45,158.38,25.26522444]
["bitfinex","SOLUSD",1723177072829,26.82,158.45,158.38,25.26522444]
["bitfinex","SOLUSD",1723177073522,26.82,158.45,158.39,45.0]
["bitfinex","SOLUSD",1723177073699,26.82,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1723177073906,26.82,158.45,158.41,51.3125]
["bitfinex","SOLUSD",1723177074218,26.82,158.45,158.41,6.3125]
["bitfinex","SOLUSD",1723177074409,26.82,158.45,158.42,45.0]
["bitfinex","SOLUSD",1723177076107,26.82,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723177076502,42.8816,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1723177076711,8.64999814,158.52,158.44,45.0]
["bitfinex","SOLUSD",1723177076712,6.3089,158.51,158.44,45.0]
["bitfinex","SOLUSD",1723177076920,6.3089,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1723177077126,6.54707332,158.5,158.47,45.0]
["bitfinex","SOLUSD",1723177077921,6.54707332,158.5,158.39,9.48067108]
["bitfinex","SOLUSD",1723177077922,60.1132,158.48,158.39,9.48067108]
["bitfinex","SOLUSD",1723177078236,26.82,158.41,158.37,9.48067108]
["bitfinex","SOLUSD",1723177078402,6.3135,158.4,158.35,6.315]
["bitfinex","SOLUSD",1723177078596,26.82,158.4,158.35,15.79567108]
["bitfinex","SOLUSD",1723177078918,33.1327,158.42,158.35,9.48067108]
["bitfinex","SOLUSD",1723177079117,6.4732,158.48,158.37,26.82]
["bitfinex","SOLUSD",1723177079318,26.82,158.45,158.38,9.48067108]
["bitfinex","SOLUSD",1723177079519,6.3116,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1723177079728,6.3116,158.44,158.38,15.79457108]
["bitfinex","SOLUSD",1723177080201,26.82,158.41,158.37,9.48067108]
["bitfinex","SOLUSD",1723177080408,26.82,158.41,158.36,9.48067108]
["bitfinex","SOLUSD",1723177080409,6.3127,158.41,158.36,9.48067108]
["bitfinex","SOLUSD",1723177080607,26.82,158.41,158.36,15.79666032]
["bitfinex","SOLUSD",1723177081207,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1723177081409,33.1323,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1723177081617,6.3127,158.41,158.38,45.0]
["bitfinex","SOLUSD",1723177081931,33.1323,158.42,158.37,45.0]
["bitfinex","SOLUSD",1723177083147,26.82,158.42,158.37,45.0]
["bitfinex","SOLUSD",1723177083303,33.1313,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1723177083507,33.1313,158.45,158.4,45.0]
["bitfinex","SOLUSD",1723177084116,6.3113,158.45,158.4,51.3131]
["bitfinex","SOLUSD",1723177084317,26.82,158.48,158.4,78.1331]
["bitfinex","SOLUSD",1723177084537,26.82,158.46,158.39,41.88977761]
["bitfinex","SOLUSD",1723177084733,26.82,158.46,158.39,32.4077]
["bitfinex","SOLUSD",1723177085032,6.3115,158.45,158.39,48.20317761]
["bitfinex","SOLUSD",1723177085630,6.3105,158.47,158.39,41.88977761]
["bitfinex","SOLUSD",1723177085832,6.54707332,158.5,158.41,6.3125]
["bitfinex","SOLUSD",1723177086009,6.54707332,158.5,158.42,87.6003]
["bitfinex","SOLUSD",1723177086334,6.54707332,158.5,158.43,45.0]
["bitfinex","SOLUSD",1723177086522,33.36707332,158.5,158.43,45.0]
["bitfinex","SOLUSD",1723177086717,39.67657332,158.5,158.43,51.3119]
["bitfinex","SOLUSD",1723177086926,33.36707332,158.5,158.43,51.3119]
["bitfinex","SOLUSD",1723177087135,6.54707332,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1723177087312,6.54707332,158.5,158.48,45.0]
["bitfinex","SOLUSD",1723177087728,6.54707332,158.5,158.47,45.0]
["bitfinex","SOLUSD",1723177088212,33.1274,158.55,158.47,45.0]
["bitfinex","SOLUSD",1723177088415,6.3076,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1723177088617,0.4645176,158.56,158.49,51.3095]
["bitfinex","SOLUSD",1723177088618,6.7715176,158.56,158.49,51.3095]
["bitfinex","SOLUSD",1723177088824,6.7715176,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1723177089127,6.7715176,158.56,158.51,46.26147122]
["bitfinex","SOLUSD",1723177089325,0.4645176,158.56,158.52,28.08140574]
["bitfinex","SOLUSD",1723177089533,0.4645176,158.56,158.54,39.2051]
["bitfinex","SOLUSD",1723177089740,0.4645176,158.56,158.55,1.26103359]
["bitfinex","SOLUSD",1723177089911,0.4645176,158.56,158.55,46.26103359]
["bitfinex","SOLUSD",1723177090116,15.7535,158.7,158.57,15.7653]
["bitfinex","SOLUSD",1723177090344,15.7535,158.7,158.59,26.82]
["bitfinex","SOLUSD",1723177090345,26.82,158.68,158.59,26.82]
["bitfinex","SOLUSD",1723177090555,26.82,158.66,158.6,45.0]
["bitfinex","SOLUSD",1723177090842,6.3045,158.62,158.58,45.0]
["bitfinex","SOLUSD",1723177091047,26.82,158.64,158.58,45.0]
["bitfinex","SOLUSD",1723177091722,34.4,158.65,158.57,45.0]
["bitfinex","SOLUSD",1723177092155,15.7566,158.67,158.57,45.0]
["bitfinex","SOLUSD",1723177092451,34.4,158.64,158.57,45.0]
["bitfinex","SOLUSD",1723177092622,6.3048,158.61,158.57,45.0]
["bitfinex","SOLUSD",1723177092817,20.0,158.63,158.56,45.0]
["bitfinex","SOLUSD",1723177093019,20.0,158.63,158.55,45.0]
["bitfinex","SOLUSD",1723177093415,34.4,158.62,158.55,45.0]
["bitfinex","SOLUSD",1723177093615,34.4,158.62,158.55,51.3071]
["bitfinex","SOLUSD",1723177093616,40.7047,158.62,158.55,51.3071]
["bitfinex","SOLUSD",1723177094151,6.3047,158.62,158.55,51.3071]
["bitfinex","SOLUSD",1723177094445,6.3048,158.61,158.55,51.3071]
["bitfinex","SOLUSD",1723177094649,6.3053,158.6,158.55,45.0]
["bitfinex","SOLUSD",1723177094856,6.3057,158.59,158.55,45.0]
["bitfinex","SOLUSD",1723177095149,6.3057,158.59,158.54,45.0]
["bitfinex","SOLUSD",1723177095658,34.4,158.6,158.51,1.26119153]
["bitfinex","SOLUSD",1723177095826,6.3062,158.58,158.51,6.3086]
["bitfinex","SOLUSD",1723177096021,6.3062,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1723177096245,34.4,158.62,158.52,15.7699]
["bitfinex","SOLUSD",1723177096547,6.3056,158.59,158.53,7.56914364]
["bitfinex","SOLUSD",1723177096723,6.306,158.58,158.52,17.03117166]
["bitfinex","SOLUSD",1723177096927,6.3056,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1723177097150,6.3056,158.59,158.54,1.26117377]
["bitfinex","SOLUSD",1723177097439,6.3056,158.59,158.54,51.3075]
["bitfinex","SOLUSD",1723177097634,6.305,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1723177097833,6.3043,158.62,158.57,45.0]
["bitfinex","SOLUSD",1723177099252,6.3047,158.61,158.57,45.0]
["bitfinex","SOLUSD",1723177099748,34.4,158.64,158.54,1.26106301]
["bitfinex","SOLUSD",1723177100047,31.2,158.65,158.54,1.26106301]
["bitfinex","SOLUSD",1723177100048,6.3053,158.6,158.54,51.3074]
["bitfinex","SOLUSD",1723177100233,6.3056,158.59,158.55,1.26116908]
["bitfinex","SOLUSD",1723177100422,6.3051,158.6,158.54,6.3073]
["bitfinex","SOLUSD",1723177100629,6.3055,158.59,158.54,1.26117763]
["bitfinex","SOLUSD",1723177100850,6.3055,158.59,158.55,1.2612063]
["bitfinex","SOLUSD",1723177101051,34.4,158.62,158.52,15.7699]
["bitfinex","SOLUSD",1723177101052,6.3068,158.56,158.52,15.7699]
["bitfinex","SOLUSD",1723177101222,6.3068,158.56,158.5,6.3089]
["bitfinex","SOLUSD",1723177101644,40.7062,158.58,158.51,15.7715]
["bitfinex","SOLUSD",1723177101827,6.3062,158.58,158.52,1.26126039]
["bitfinex","SOLUSD",1723177102026,6.3055,158.59,158.52,1.26126039]
["bitfinex","SOLUSD",1723177102227,6.3059,158.58,158.52,1.26126039]
["bitfinex","SOLUSD",1723177102440,6.3059,158.58,158.51,15.7715]
["bitfinex","SOLUSD",1723177102652,6.3068,158.56,158.52,45.0]
["bitfinex","SOLUSD",1723177102852,6.3063,158.57,158.52,45.0]
["bitfinex","SOLUSD",1723177103447,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1723177103753,6.3072,158.55,158.49,15.6754]
["bitfinex","SOLUSD",1723177103929,6.3067,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1723177104857,6.3067,158.56,158.51,45.0]
["bitfinex","SOLUSD",1723177105058,6.3067,158.56,158.51,46.26141073]
["bitfinex","SOLUSD",1723177105549,6.3068,158.56,158.51,52.57011073]
["bitfinex","SOLUSD",1723177106259,6.3068,158.56,158.51,46.26141073]
["bitfinex","SOLUSD",1723177107958,6.3068,158.56,158.43,6.3118]
["bitfinex","SOLUSD",1723177107959,34.4,158.52,158.43,6.3118]
["bitfinex","SOLUSD",1723177108163,6.309,158.51,158.42,38.95399338]
["bitfinex","SOLUSD",1723177108460,34.4,158.52,158.44,6.3115]
["bitfinex","SOLUSD",1723177108656,34.4,158.5,158.42,37.7018]
["bitfinex","SOLUSD",1723177110059,6.3112,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1723177110367,6.3107,158.46,158.4,6.313]
["bitfinex","SOLUSD",1723177110572,1.57783293,158.47,158.39,6.3134]
["bitfinex","SOLUSD",1723177111064,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1723177111367,6.3111,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1723177112274,6.3111,158.45,158.4,45.0]
["bitfinex","SOLUSD",1723177112839,40.7099,158.48,158.41,17.04376683]
["bitfinex","SOLUSD",1723177113041,12.8959,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1723177113362,6.31,158.48,158.44,45.0]
["bitfinex","SOLUSD",1723177113846,6.3103,158.47,158.43,45.0]
["bitfinex","SOLUSD",1723177114447,6.3099,158.48,158.43,45.0]
["bitfinex","SOLUSD",1723177114668,6.3099,158.48,158.43,51.3118]
["bitfinex","SOLUSD",1723177115263,6.3099,158.48,158.43,45.0]
["bitfinex","SOLUSD",1723177115665,6.3105,158.47,158.43,45.0]
["bitfinex","SOLUSD",1723177115862,6.3111,158.45,158.42,45.0]
["bitfinex","SOLUSD",1723177116069,6.3111,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723177117661,34.4,158.48,158.41,45.0]
["bitfinex","SOLUSD",1723177117959,20.0,158.47,158.41,45.0]
["bitfinex","SOLUSD",1723177118149,6.3111,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723177119949,20.0,158.47,158.41,45.0]
["bitfinex","SOLUSD",1723177120365,6.3114,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723177123551,20.0,158.47,158.41,45.0]
["bitfinex","SOLUSD",1723177123754,6.3115,158.44,158.41,45.0]
["bitfinex","SOLUSD",1723177124162,6.3111,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723177125287,26.8,158.46,158.41,45.0]
["bitfinex","SOLUSD",1723177125659,6.312,158.43,158.41,45.0]
["bitfinex","SOLUSD",1723177126076,6.3115,158.44,158.41,45.0]
["bitfinex","SOLUSD",1723177126482,6.3115,158.44,158.4,45.0]
["bitfinex","SOLUSD",1723177126949,20.0,158.47,158.4,45.0]
["bitfinex","SOLUSD",1723177127154,26.8,158.51,158.44,26.8]
["bitfinex","SOLUSD",1723177127375,42.5708,158.53,158.45,45.0]
["bitfinex","SOLUSD",1723177127680,42.5708,158.53,158.45,44.5]
["bitfinex","SOLUSD",1723177128360,6.3094,158.5,158.45,44.5]
["bitfinex","SOLUSD",1723177128551,42.5708,158.53,158.46,26.8]
["bitfinex","SOLUSD",1723177128552,26.8,158.53,158.46,26.8]
["bitfinex","SOLUSD",1723177128759,6.3086,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1723177128961,6.3073,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1723177129463,6.3073,158.55,158.5,33.1088]
["bitfinex","SOLUSD",1723177129669,6.3073,158.55,158.51,45.0]
["bitfinex","SOLUSD",1723177130279,26.8,158.59,158.51,51.3087]
["bitfinex","SOLUSD",1723177130889,26.8,158.59,158.51,45.0]
["bitfinex","SOLUSD",1723177131256,6.3068,158.56,158.51,45.0]
["bitfinex","SOLUSD",1723177131563,6.3062,158.58,158.52,43.83182413]
["bitfinex","SOLUSD",1723177131885,6.3062,158.58,158.53,45.0]
["bitfinex","SOLUSD",1723177132069,6.3062,158.58,158.54,1.26127778]
["bitfinex","SOLUSD",1723177132381,6.3062,158.58,158.55,1.26123628]
["bitfinex","SOLUSD",1723177133271,6.3056,158.59,158.54,7.568614]
["bitfinex","SOLUSD",1723177133582,26.8,158.62,158.55,46.26107952]
["bitfinex","SOLUSD",1723177133762,26.8,158.62,158.55,45.0]
["bitfinex","SOLUSD",1723177134481,26.8,158.64,158.56,26.8]
["bitfinex","SOLUSD",1723177134688,26.8,158.64,158.57,46.2609014]
["bitfinex","SOLUSD",1723177134874,6.3042,158.63,158.57,52.5670014]
["bitfinex","SOLUSD",1723177135182,6.3042,158.63,158.57,51.3061]
["bitfinex","SOLUSD",1723177135366,6.3042,158.63,158.58,33.1059]
["bitfinex","SOLUSD",1723177135693,26.8,158.66,158.59,45.0]
["bitfinex","SOLUSD",1723177136780,26.8,158.64,158.59,45.0]
["bitfinex","SOLUSD",1723177136992,6.3055,158.59,158.54,33.189]
["bitfinex","SOLUSD",1723177137287,28.37636069,158.62,158.54,6.389]
["bitfinex","SOLUSD",1723177137586,6.3064,158.57,158.53,15.0212]
["bitfinex","SOLUSD",1723177137789,6.3067,158.56,158.53,15.0212]
["bitfinex","SOLUSD",1723177138169,33.1063,158.58,158.53,15.0212]
["bitfinex","SOLUSD",1723177138376,6.3065,158.57,158.53,15.0212]
["bitfinex","SOLUSD",1723177138696,26.8,158.58,158.53,15.0212]
["bitfinex","SOLUSD",1723177138874,6.3064,158.57,158.53,15.0212]
["bitfinex","SOLUSD",1723177139068,6.3064,158.57,158.54,45.0]
["bitfinex","SOLUSD",1723177140966,26.8,158.6,158.55,1.26127514]
["bitfinex","SOLUSD",1723177141166,20.0,158.59,158.54,45.0]
["bitfinex","SOLUSD",1723177141588,26.8,158.6,158.55,1.26118327]
["bitfinex","SOLUSD",1723177141891,33.1052,158.6,158.55,1.26118327]
["bitfinex","SOLUSD",1723177142280,33.1052,158.6,158.55,7.56828327]
["bitfinex","SOLUSD",1723177142483,26.8,158.62,158.56,45.0]
["bitfinex","SOLUSD",1723177142678,6.3055,158.6,158.54,78.1075]
["bitfinex","SOLUSD",1723177142993,16.90600548,158.68,158.58,33.1059]
["bitfinex","SOLUSD",1723177142994,6.3041,158.63,158.58,33.1059]
["bitfinex","SOLUSD",1723177143206,6.3039,158.64,158.59,45.0]
["bitfinex","SOLUSD",1723177143698,5.8039,158.64,158.59,45.0]
["bitfinex","SOLUSD",1723177143875,6.3039,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723177146784,6.3055,158.59,158.54,26.8]
["bitfinex","SOLUSD",1723177147097,6.3059,158.58,158.53,15.0212]
["bitfinex","SOLUSD",1723177147265,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1723177148063,26.8,158.61,158.53,15.0212]
["bitfinex","SOLUSD",1723177148266,26.8,158.59,158.53,15.0212]
["bitfinex","SOLUSD",1723177148694,6.306,158.58,158.53,15.0212]
["bitfinex","SOLUSD",1723177149566,6.306,158.58,158.54,45.0]
["bitfinex","SOLUSD",1723177150173,26.8,158.59,158.54,51.3074]
["bitfinex","SOLUSD",1723177152695,33.1055,158.59,158.54,51.3074]
["bitfinex","SOLUSD",1723177153572,26.8,158.59,158.54,51.3074]
["bitfinex","SOLUSD",1723177154400,6.3052,158.6,158.54,45.0]
["bitfinex","SOLUSD",1723177154567,33.1043,158.63,158.57,6.3061]
["bitfinex","SOLUSD",1723177154882,6.3043,158.62,158.58,45.0]
["bitfinex","SOLUSD",1723177155390,6.3043,158.62,158.57,45.0]
["bitfinex","SOLUSD",1723177155699,33.104,158.63,158.57,51.3063]
["bitfinex","SOLUSD",1723177156194,33.104,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1723177156403,33.104,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723177157478,26.8,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723177157778,6.3047,158.62,158.59,45.0]
["bitfinex","SOLUSD",1723177158090,6.3047,158.62,158.58,45.0]
["bitfinex","SOLUSD",1723177158313,6.3049,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723177158485,6.3049,158.61,158.57,45.0]
["bitfinex","SOLUSD",1723177159480,33.104,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1723177159804,33.104,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723177160183,33.104,158.63,158.58,45.0]
["bitfinex","SOLUSD",1723177160383,26.8,158.63,158.58,45.0]
["bitfinex","SOLUSD",1723177160584,26.8,158.63,158.57,45.0]
["bitfinex","SOLUSD",1723177160790,6.3043,158.62,158.57,45.0]
["bitfinex","SOLUSD",1723177161693,6.3047,158.61,158.57,45.0]
["bitfinex","SOLUSD",1723177161886,33.1044,158.62,158.57,45.0]
["bitfinex","SOLUSD",1723177162097,33.1044,158.62,158.57,51.3061]
["bitfinex","SOLUSD",1723177163212,33.1044,158.62,158.57,45.0]
["bitfinex","SOLUSD",1723177163505,6.3049,158.61,158.57,45.0]
["bitfinex","SOLUSD",1723177163905,85.1299,158.58,158.37,9.4702383]
["bitfinex","SOLUSD",1723177164088,85.1299,158.58,158.42,0.09149116]
["bitfinex","SOLUSD",1723177164089,26.8,158.44,158.42,0.09149116]
["bitfinex","SOLUSD",1723177164283,6.3119,158.43,158.42,0.09149116]
["bitfinex","SOLUSD",1723177164808,6.3119,158.43,158.32,48.9062]
["bitfinex","SOLUSD",1723177164809,6.3135,158.39,158.32,48.9062]
["bitfinex","SOLUSD",1723177165017,33.1135,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1723177165906,33.1143,158.37,158.32,15.7903]
["bitfinex","SOLUSD",1723177166409,26.8,158.35,158.28,15.7943]
["bitfinex","SOLUSD",1723177166581,15.7813,158.42,158.28,42.5943]
["bitfinex","SOLUSD",1723177166778,33.1144,158.37,158.28,42.5943]
["bitfinex","SOLUSD",1723177167184,26.8,158.37,158.28,42.5943]
["bitfinex","SOLUSD",1723177167387,15.7775,158.46,158.32,26.8]
["bitfinex","SOLUSD",1723177167599,33.1123,158.42,158.34,42.5884]
["bitfinex","SOLUSD",1723177167822,6.3127,158.41,158.34,15.7884]
["bitfinex","SOLUSD",1723177168106,6.3135,158.39,158.34,15.7884]
["bitfinex","SOLUSD",1723177168297,6.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1723177168610,34.49,158.4,158.3,15.7922]
["bitfinex","SOLUSD",1723177168611,40.8034,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1723177168910,40.8034,158.4,158.35,45.0]
["bitfinex","SOLUSD",1723177168911,6.3134,158.4,158.35,45.0]
["bitfinex","SOLUSD",1723177169318,34.49,158.42,158.35,51.315]
["bitfinex","SOLUSD",1723177169491,20.0,158.41,158.35,51.315]
["bitfinex","SOLUSD",1723177170520,26.3131,158.41,158.35,51.315]
["bitfinex","SOLUSD",1723177170824,34.49,158.36,158.23,54.49]
["bitfinex","SOLUSD",1723177170999,101.0122,158.4,158.23,54.49]
["bitfinex","SOLUSD",1723177171000,15.7843,158.39,158.29,6.3174]
["bitfinex","SOLUSD",1723177171200,34.49,158.38,158.29,7.58049863]
["bitfinex","SOLUSD",1723177171498,34.49,158.38,158.29,6.3174]
["bitfinex","SOLUSD",1723177171499,20.0,158.37,158.29,6.3174]
["bitfinex","SOLUSD",1723177171692,6.3155,158.34,158.27,22.1134]
["bitfinex","SOLUSD",1723177172396,34.49,158.36,158.28,45.0]
["bitfinex","SOLUSD",1723177172599,6.3163,158.32,158.27,15.7955]
["bitfinex","SOLUSD",1723177174013,6.3163,158.32,158.28,45.0]
["bitfinex","SOLUSD",1723177174396,34.49,158.34,158.24,6.3191]
["bitfinex","SOLUSD",1723177174731,6.3179,158.28,158.23,15.7991]
["bitfinex","SOLUSD",1723177175702,6.3179,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1723177175904,6.3179,158.28,158.23,15.7991]
["bitfinex","SOLUSD",1723177177612,20.0,158.33,158.23,15.7991]
["bitfinex","SOLUSD",1723177177804,34.49,158.36,158.26,15.7962]
["bitfinex","SOLUSD",1723177178020,6.3159,158.33,158.26,15.7962]
["bitfinex","SOLUSD",1723177178212,6.3159,158.33,158.27,45.0]
["bitfinex","SOLUSD",1723177178406,6.3159,158.33,158.27,51.3182]
["bitfinex","SOLUSD",1723177178714,34.49,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1723177178895,34.49,158.36,158.29,45.0]
["bitfinex","SOLUSD",1723177179520,6.3155,158.34,158.29,45.0]
["bitfinex","SOLUSD",1723177179723,6.3151,158.35,158.3,1.26313646]
["bitfinex","SOLUSD",1723177181227,6.3151,158.35,158.29,51.3175]
["bitfinex","SOLUSD",1723177181727,34.49,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723177182020,34.49,158.36,158.3,6.3171]
["bitfinex","SOLUSD",1723177182204,34.49,158.36,158.31,45.0]
["bitfinex","SOLUSD",1723177182920,6.3151,158.35,158.31,45.0]
["bitfinex","SOLUSD",1723177184696,22.2564,158.4,158.31,45.0]
["bitfinex","SOLUSD",1723177184697,6.3146,158.37,158.31,51.3166]
["bitfinex","SOLUSD",1723177185123,6.3146,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1723177185311,6.3146,158.37,158.33,45.0]
["bitfinex","SOLUSD",1723177185498,32.4305,158.44,158.33,51.3158]
["bitfinex","SOLUSD",1723177185704,34.49,158.39,158.33,52.57858609]
["bitfinex","SOLUSD",1723177186026,34.49,158.39,158.33,51.3158]
["bitfinex","SOLUSD",1723177186723,40.8035,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723177186929,6.3131,158.4,158.34,7.57814315]
["bitfinex","SOLUSD",1723177187096,6.3131,158.4,158.35,51.3151]
["bitfinex","SOLUSD",1723177187296,34.49,158.41,158.36,45.0]
["bitfinex","SOLUSD",1723177187508,6.3123,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1723177187720,6.3123,158.42,158.38,45.0]
["bitfinex","SOLUSD",1723177188123,40.8023,158.42,158.38,45.0]
["bitfinex","SOLUSD",1723177188333,6.3128,158.41,158.38,45.0]
["bitfinex","SOLUSD",1723177188628,6.3132,158.4,158.35,22.1024]
["bitfinex","SOLUSD",1723177188800,6.3132,158.4,158.36,45.0]
["bitfinex","SOLUSD",1723177189911,6.3127,158.41,158.36,51.3146]
["bitfinex","SOLUSD",1723177190110,6.3127,158.41,158.36,45.0]
["bitfinex","SOLUSD",1723177190632,6.3132,158.4,158.36,45.0]
["bitfinex","SOLUSD",1723177190926,6.3127,158.41,158.36,45.0]
["bitfinex","SOLUSD",1723177191312,6.3127,158.41,158.36,51.3147]
["bitfinex","SOLUSD",1723177191913,6.3127,158.41,158.36,45.0]
["bitfinex","SOLUSD",1723177192428,40.804,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1723177192605,40.804,158.38,158.31,44.319]
["bitfinex","SOLUSD",1723177192606,6.3147,158.37,158.31,44.319]
["bitfinex","SOLUSD",1723177193119,6.3148,158.36,158.31,44.319]
["bitfinex","SOLUSD",1723177193328,40.8048,158.36,158.31,44.319]
["bitfinex","SOLUSD",1723177193517,34.49,158.36,158.31,44.319]
["bitfinex","SOLUSD",1723177193725,34.49,158.36,158.31,16.1061]
["bitfinex","SOLUSD",1723177193901,6.3155,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1723177194305,6.3155,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1723177194528,6.3167,158.31,158.27,22.3366]
["bitfinex","SOLUSD",1723177194721,40.8063,158.32,158.27,28.6548]
["bitfinex","SOLUSD",1723177196331,34.49,158.34,158.27,38.1314]
["bitfinex","SOLUSD",1723177196735,40.8055,158.34,158.27,38.1314]
["bitfinex","SOLUSD",1723177197336,34.49,158.34,158.27,38.1314]
["bitfinex","SOLUSD",1723177197636,34.49,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1723177197637,40.8056,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1723177198606,44.05772815,158.4,158.29,15.7928]
["bitfinex","SOLUSD",1723177198810,34.49,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1723177199016,6.3147,158.36,158.3,51.3167]
["bitfinex","SOLUSD",1723177200433,34.49,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1723177200628,40.8043,158.37,158.31,22.1071]
["bitfinex","SOLUSD",1723177200852,40.8043,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1723177201030,40.8043,158.37,158.31,22.1074]
["bitfinex","SOLUSD",1723177201212,40.8043,158.37,158.3,45.0]
["bitfinex","SOLUSD",1723177201213,34.49,158.37,158.3,45.0]
["bitfinex","SOLUSD",1723177201418,6.3151,158.35,158.3,45.0]
["bitfinex","SOLUSD",1723177201620,6.3147,158.36,158.3,45.0]
["bitfinex","SOLUSD",1723177202238,37.4647,158.4,158.29,15.7928]
["bitfinex","SOLUSD",1723177202239,34.49,158.35,158.29,15.7928]
["bitfinex","SOLUSD",1723177202429,34.49,158.35,158.29,22.1099]
["bitfinex","SOLUSD",1723177202619,40.8051,158.35,158.29,22.1099]
["bitfinex","SOLUSD",1723177203236,6.3156,158.34,158.29,15.7928]
["bitfinex","SOLUSD",1723177203518,6.3171,158.3,158.26,15.7966]
["bitfinex","SOLUSD",1723177203738,6.3167,158.31,158.26,22.1152]
["bitfinex","SOLUSD",1723177204049,6.3172,158.3,158.26,15.7966]
["bitfinex","SOLUSD",1723177205122,34.49,158.31,158.26,15.7966]
["bitfinex","SOLUSD",1723177205323,40.8069,158.31,158.26,22.1152]
["bitfinex","SOLUSD",1723177205545,6.3172,158.3,158.23,21.913]
["bitfinex","SOLUSD",1723177205929,34.49,158.33,158.24,15.7978]
["bitfinex","SOLUSD",1723177206150,26.3163,158.32,158.24,15.7978]
["bitfinex","SOLUSD",1723177206641,26.3163,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1723177207541,6.3168,158.31,158.24,22.1169]
["bitfinex","SOLUSD",1723177207750,20.0,158.32,158.24,22.1169]
["bitfinex","SOLUSD",1723177207751,6.3171,158.3,158.25,45.0]
["bitfinex","SOLUSD",1723177208956,6.3171,158.3,158.25,51.319]
["bitfinex","SOLUSD",1723177209442,6.3167,158.31,158.25,51.319]
["bitfinex","SOLUSD",1723177209749,33.1767,158.31,158.25,51.319]
["bitfinex","SOLUSD",1723177209929,20.0,158.32,158.25,45.0]
["bitfinex","SOLUSD",1723177210248,26.86,158.34,158.27,6.3183]
["bitfinex","SOLUSD",1723177210432,6.3159,158.33,158.28,51.3178]
["bitfinex","SOLUSD",1723177210821,6.3159,158.33,158.26,15.7958]
["bitfinex","SOLUSD",1723177211152,6.3159,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1723177211343,33.1755,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1723177213242,26.86,158.34,158.27,71.86]
["bitfinex","SOLUSD",1723177213953,33.1755,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1723177214256,26.86,158.34,158.29,45.0]
["bitfinex","SOLUSD",1723177214420,26.86,158.34,158.29,51.3175]
["bitfinex","SOLUSD",1723177215052,33.1755,158.34,158.29,51.3175]
["bitfinex","SOLUSD",1723177216632,26.86,158.34,158.29,51.3175]
["bitfinex","SOLUSD",1723177216869,33.1751,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1723177217457,6.3155,158.34,158.29,51.3175]
["bitfinex","SOLUSD",1723177217625,33.1755,158.34,158.29,51.3175]
["bitfinex","SOLUSD",1723177219063,26.86,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1723177220443,33.1755,158.34,158.29,51.3174]
["bitfinex","SOLUSD",1723177220849,26.86,158.33,158.29,51.3174]
["bitfinex","SOLUSD",1723177221325,26.86,158.33,158.29,45.0]
["bitfinex","SOLUSD",1723177221528,33.1759,158.33,158.29,45.0]
["bitfinex","SOLUSD",1723177221763,6.3159,158.33,158.29,45.0]
["bitfinex","SOLUSD",1723177222230,33.1755,158.34,158.29,45.0]
["bitfinex","SOLUSD",1723177222431,33.1755,158.34,158.29,51.3173]
["bitfinex","SOLUSD",1723177224957,6.3159,158.33,158.29,45.0]
["bitfinex","SOLUSD",1723177225171,33.1759,158.33,158.28,22.1118]
["bitfinex","SOLUSD",1723177225867,26.86,158.33,158.28,15.7939]
["bitfinex","SOLUSD",1723177226062,26.86,158.34,158.29,45.0]
["bitfinex","SOLUSD",1723177226263,28.26782703,158.4,158.31,6.3163]
["bitfinex","SOLUSD",1723177226465,26.86,158.36,158.3,17.05496978]
["bitfinex","SOLUSD",1723177226678,20.0,158.39,158.3,17.05496978]
["bitfinex","SOLUSD",1723177226679,26.86,158.35,158.31,45.0]
["bitfinex","SOLUSD",1723177226835,48.5416,158.4,158.31,45.0]
["bitfinex","SOLUSD",1723177226836,26.86,158.34,158.31,45.0]
["bitfinex","SOLUSD",1723177227351,26.86,158.36,158.32,15.7899]
["bitfinex","SOLUSD",1723177227732,26.86,158.35,158.31,45.0]
["bitfinex","SOLUSD",1723177227939,26.86,158.35,158.3,45.0]
["bitfinex","SOLUSD",1723177228148,6.3151,158.35,158.3,51.3171]
["bitfinex","SOLUSD",1723177229641,21.6816,158.4,158.3,71.86]
["bitfinex","SOLUSD",1723177229961,21.6816,158.4,158.31,17.05380082]
["bitfinex","SOLUSD",1723177229962,26.86,158.38,158.31,17.05380082]
["bitfinex","SOLUSD",1723177230152,33.1739,158.38,158.32,51.3162]
["bitfinex","SOLUSD",1723177231368,33.1739,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723177231556,6.3143,158.37,158.34,45.0]
["bitfinex","SOLUSD",1723177231869,33.1743,158.37,158.32,51.3162]
["bitfinex","SOLUSD",1723177232063,26.86,158.37,158.32,51.3162]
["bitfinex","SOLUSD",1723177233266,26.86,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1723177233439,26.86,158.37,158.34,45.0]
["bitfinex","SOLUSD",1723177234248,26.86,158.37,158.33,45.0]
["bitfinex","SOLUSD",1723177234446,6.3142,158.38,158.33,45.0]
["bitfinex","SOLUSD",1723177234652,33.1742,158.38,158.33,45.0]
["bitfinex","SOLUSD",1723177235267,26.86,158.37,158.33,45.0]
["bitfinex","SOLUSD",1723177235964,6.3142,158.38,158.33,45.0]
["bitfinex","SOLUSD",1723177236176,33.1742,158.38,158.33,45.0]
["bitfinex","SOLUSD",1723177236469,26.86,158.37,158.33,45.0]
["bitfinex","SOLUSD",1723177238478,26.86,158.37,158.33,51.3155]
["bitfinex","SOLUSD",1723177238673,15.781,158.42,158.33,51.3155]
["bitfinex","SOLUSD",1723177238674,33.1739,158.38,158.33,51.3155]
["bitfinex","SOLUSD",1723177239178,33.1739,158.38,158.33,45.0]
["bitfinex","SOLUSD",1723177240477,26.86,158.37,158.33,45.0]
["bitfinex","SOLUSD",1723177241175,33.1739,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1723177241376,26.86,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1723177241569,26.86,158.38,158.33,51.3158]
["bitfinex","SOLUSD",1723177241772,18.4,158.36,158.33,51.3158]
["bitfinex","SOLUSD",1723177246461,18.4,158.37,158.33,69.7158]
["bitfinex","SOLUSD",1723177246682,18.4,158.36,158.33,69.7158]
["bitfinex","SOLUSD",1723177247670,6.314,158.38,158.34,18.4]
["bitfinex","SOLUSD",1723177247878,18.4,158.37,158.34,18.4]
["bitfinex","SOLUSD",1723177248086,18.4,158.36,158.33,69.7158]
["bitfinex","SOLUSD",1723177248283,6.314,158.38,158.33,69.7158]
["bitfinex","SOLUSD",1723177248472,18.4,158.4,158.36,24.7143]
["bitfinex","SOLUSD",1723177248671,6.3128,158.41,158.36,24.7143]
["bitfinex","SOLUSD",1723177248882,18.4,158.4,158.36,24.7143]
["bitfinex","SOLUSD",1723177250863,18.4,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1723177251171,18.4,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1723177251569,6.3111,158.45,158.4,24.7131]
["bitfinex","SOLUSD",1723177251767,15.7744,158.49,158.41,63.4]
["bitfinex","SOLUSD",1723177251768,24.7111,158.46,158.41,63.4]
["bitfinex","SOLUSD",1723177252074,18.4,158.47,158.43,24.7117]
["bitfinex","SOLUSD",1723177252386,18.4,158.47,158.44,1.26211576]
["bitfinex","SOLUSD",1723177253076,24.71,158.48,158.44,1.26211576]
["bitfinex","SOLUSD",1723177253576,18.4,158.49,158.44,24.7114]
["bitfinex","SOLUSD",1723177253893,18.4,158.49,158.44,69.7114]
["bitfinex","SOLUSD",1723177254196,18.4,158.48,158.44,51.3114]
["bitfinex","SOLUSD",1723177254994,18.4,158.48,158.44,45.0]
["bitfinex","SOLUSD",1723177255705,18.4,158.48,158.44,51.3114]
["bitfinex","SOLUSD",1723177256490,24.7099,158.48,158.44,45.0]
["bitfinex","SOLUSD",1723177258499,24.7099,158.48,158.44,63.4]
["bitfinex","SOLUSD",1723177259172,15.7711,158.52,158.43,22.0915]
["bitfinex","SOLUSD",1723177259173,24.7104,158.47,158.43,15.7796]
["bitfinex","SOLUSD",1723177259370,18.4,158.46,158.42,18.4]
["bitfinex","SOLUSD",1723177259575,18.4,158.45,158.43,45.0]
["bitfinex","SOLUSD",1723177259771,24.7116,158.44,158.4,15.7827]
["bitfinex","SOLUSD",1723177260086,18.4,158.44,158.4,34.1827]
["bitfinex","SOLUSD",1723177260401,24.7115,158.44,158.4,15.7827]
["bitfinex","SOLUSD",1723177260569,18.4,158.43,158.39,6.4346]
["bitfinex","SOLUSD",1723177260766,18.4,158.42,158.39,6.4346]
["bitfinex","SOLUSD",1723177260998,24.7124,158.42,158.37,50.7584]
["bitfinex","SOLUSD",1723177261384,24.7127,158.41,158.37,50.7584]
["bitfinex","SOLUSD",1723177261700,18.4,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1723177263078,18.4,158.38,158.34,40.504]
["bitfinex","SOLUSD",1723177263273,15.7777,158.46,158.35,63.4]
["bitfinex","SOLUSD",1723177263479,18.4,158.4,158.35,63.4]
["bitfinex","SOLUSD",1723177263679,26.82,158.41,158.37,6.3139]
["bitfinex","SOLUSD",1723177263897,26.82,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1723177264598,26.82,158.41,158.37,6.3139]
["bitfinex","SOLUSD",1723177268516,26.82,158.41,158.35,45.0]
["bitfinex","SOLUSD",1723177268976,6.3131,158.4,158.35,51.3147]
["bitfinex","SOLUSD",1723177270177,26.82,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1723177270377,26.82,158.43,158.36,15.7859]
["bitfinex","SOLUSD",1723177270605,26.82,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1723177270779,26.82,158.43,158.36,15.7859]
["bitfinex","SOLUSD",1723177270982,26.82,158.43,158.37,45.0]
["bitfinex","SOLUSD",1723177271600,6.3123,158.42,158.37,51.3139]
["bitfinex","SOLUSD",1723177275015,33.1319,158.43,158.37,45.0]
["bitfinex","SOLUSD",1723177275794,26.82,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1723177275990,6.3116,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1723177276389,26.82,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1723177276390,33.1311,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723177277202,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723177277411,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1723177277620,6.3115,158.44,158.39,22.0971]
["bitfinex","SOLUSD",1723177277813,26.82,158.44,158.37,71.82]
["bitfinex","SOLUSD",1723177278013,26.82,158.47,158.39,26.82]
["bitfinex","SOLUSD",1723177278323,6.3113,158.45,158.4,52.57540665]
["bitfinex","SOLUSD",1723177278697,26.82,158.49,158.42,26.82]
["bitfinex","SOLUSD",1723177278916,6.3098,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1723177279992,6.3098,158.49,158.45,45.0]
["bitfinex","SOLUSD",1723177283026,6.31,158.48,158.45,45.0]
["bitfinex","SOLUSD",1723177283194,6.31,158.48,158.44,45.0]
["bitfinex","SOLUSD",1723177283390,6.3104,158.47,158.44,45.0]
["bitfinex","SOLUSD",1723177283617,33.1299,158.49,158.43,51.3119]
["bitfinex","SOLUSD",1723177283921,18.38,158.47,158.43,69.6919]
["bitfinex","SOLUSD",1723177284102,24.6899,158.48,158.43,69.6919]
["bitfinex","SOLUSD",1723177284602,18.38,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1723177284812,18.38,158.48,158.44,24.6914]
["bitfinex","SOLUSD",1723177285112,24.6895,158.49,158.44,24.6914]
["bitfinex","SOLUSD",1723177287314,24.6895,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1723177287315,18.38,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1723177287520,24.69,158.48,158.43,85.4708]
["bitfinex","SOLUSD",1723177287709,18.38,158.44,158.39,15.7836]
["bitfinex","SOLUSD",1723177287913,18.38,158.43,158.39,22.097]
["bitfinex","SOLUSD",1723177289627,18.38,158.4,158.37,15.0947]
["bitfinex","SOLUSD",1723177289805,24.6933,158.4,158.35,40.4816]
["bitfinex","SOLUSD",1723177290195,6.3136,158.39,158.35,34.1669]
["bitfinex","SOLUSD",1723177290399,24.6931,158.4,158.35,34.1669]
["bitfinex","SOLUSD",1723177291007,18.38,158.38,158.33,16.021]
["bitfinex","SOLUSD",1723177291214,18.38,158.36,158.3,6.6625]
["bitfinex","SOLUSD",1723177291416,18.38,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1723177291622,18.38,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1723177291922,18.38,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1723177292927,18.38,158.37,158.34,6.3152]
["bitfinex","SOLUSD",1723177293445,18.38,158.37,158.35,6.3151]
["bitfinex","SOLUSD",1723177293624,18.38,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1723177294532,18.38,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1723177294747,18.38,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1723177295027,6.3115,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1723177295237,18.38,158.41,158.36,34.1666]
["bitfinex","SOLUSD",1723177295400,23.28975938,158.46,158.39,34.1632]
["bitfinex","SOLUSD",1723177295401,21.7114,158.46,158.39,34.1632]
["bitfinex","SOLUSD",1723177295606,18.38,158.44,158.39,34.1632]
["bitfinex","SOLUSD",1723177295919,15.4734,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1723177295920,33.1209,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1723177296114,26.81,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1723177297332,6.3103,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1723177298122,6.3107,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1723177298435,26.81,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1723177298605,26.81,158.5,158.44,1.26209126]
["bitfinex","SOLUSD",1723177298912,26.81,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1723177299113,26.81,158.52,158.45,22.0888]
["bitfinex","SOLUSD",1723177299911,6.3091,158.5,158.45,22.0888]
["bitfinex","SOLUSD",1723177301140,6.3091,158.5,158.45,15.7777]
["bitfinex","SOLUSD",1723177301141,6.3096,158.49,158.45,15.7777]
["bitfinex","SOLUSD",1723177301428,33.1192,158.5,158.45,15.7777]
["bitfinex","SOLUSD",1723177301632,33.1192,158.5,158.45,22.0888]
["bitfinex","SOLUSD",1723177302528,6.3097,158.49,158.43,6.3116]
["bitfinex","SOLUSD",1723177302713,26.81,158.5,158.44,51.3114]
["bitfinex","SOLUSD",1723177302714,33.1191,158.5,158.44,51.3114]
["bitfinex","SOLUSD",1723177302919,26.81,158.5,158.44,60.7786]
["bitfinex","SOLUSD",1723177303248,6.3087,158.51,158.44,87.5886]
["bitfinex","SOLUSD",1723177304032,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1723177305224,6.3097,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1723177306329,26.81,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1723177307242,6.3095,158.49,158.43,21.5992]
["bitfinex","SOLUSD",1723177308217,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1723177308618,33.1192,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1723177309345,33.1192,158.5,158.45,6.311]
["bitfinex","SOLUSD",1723177309525,6.3089,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1723177310221,6.3091,158.5,158.44,22.0889]
["bitfinex","SOLUSD",1723177310421,6.3091,158.5,158.45,45.0]
["bitfinex","SOLUSD",1723177310938,33.1191,158.5,158.45,45.0]
["bitfinex","SOLUSD",1723177311119,6.3095,158.49,158.44,22.0892]
["bitfinex","SOLUSD",1723177311320,26.81,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1723177312248,33.1192,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1723177317756,18.37,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1723177319943,18.37,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1723177321564,18.37,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1723177321761,24.6779,158.53,158.48,24.6798]
["bitfinex","SOLUSD",1723177322257,24.6779,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1723177322836,18.37,158.53,158.49,15.7732]
["bitfinex","SOLUSD",1723177323135,18.37,158.55,158.5,18.37]
["bitfinex","SOLUSD",1723177323675,24.6774,158.55,158.5,24.6791]
["bitfinex","SOLUSD",1723177323968,6.3075,158.54,158.5,18.37]
["bitfinex","SOLUSD",1723177324661,6.3079,158.53,158.49,34.1432]
["bitfinex","SOLUSD",1723177325268,24.6775,158.54,158.49,40.4526]
["bitfinex","SOLUSD",1723177326369,18.37,158.53,158.49,22.0826]
["bitfinex","SOLUSD",1723177327250,18.37,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1723177327570,24.6772,158.55,158.5,24.6791]
["bitfinex","SOLUSD",1723177327861,18.37,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1723177328378,24.6772,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1723177329453,24.6776,158.54,158.49,40.4527]
["bitfinex","SOLUSD",1723177329768,24.6776,158.54,158.5,45.0]
["bitfinex","SOLUSD",1723177330638,6.307,158.56,158.51,24.6787]
["bitfinex","SOLUSD",1723177330846,24.677,158.56,158.52,45.0]
["bitfinex","SOLUSD",1723177331450,24.6771,158.55,158.5,21.8961]
["bitfinex","SOLUSD",1723177331773,24.6771,158.55,158.5,40.2661]
["bitfinex","SOLUSD",1723177331938,24.6771,158.55,158.51,45.0]
["bitfinex","SOLUSD",1723177332143,6.3075,158.54,158.5,40.2661]
["bitfinex","SOLUSD",1723177332370,6.3075,158.54,158.5,33.9571]
["bitfinex","SOLUSD",1723177332669,24.6775,158.54,158.5,15.5871]
["bitfinex","SOLUSD",1723177332867,18.37,158.53,158.46,23.1048]
["bitfinex","SOLUSD",1723177333075,24.679,158.51,158.46,47.7852]
["bitfinex","SOLUSD",1723177333571,18.37,158.5,158.46,29.4152]
["bitfinex","SOLUSD",1723177335649,15.7666,158.57,158.48,6.3095]
["bitfinex","SOLUSD",1723177335650,6.3083,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1723177335843,16.28461021,158.58,158.49,63.37]
["bitfinex","SOLUSD",1723177336044,18.37,158.56,158.51,18.37]
["bitfinex","SOLUSD",1723177336239,18.37,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1723177336476,18.37,158.53,158.49,67.0826]
["bitfinex","SOLUSD",1723177336650,18.37,158.53,158.49,22.0826]
["bitfinex","SOLUSD",1723177337340,18.37,158.52,158.49,15.7731]
["bitfinex","SOLUSD",1723177337547,18.37,158.51,158.49,15.7731]
["bitfinex","SOLUSD",1723177337768,18.37,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1723177338157,18.37,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1723177339669,18.37,158.5,158.42,6.2461]
["bitfinex","SOLUSD",1723177339670,18.37,158.48,158.43,15.7797]
["bitfinex","SOLUSD",1723177339847,18.37,158.47,158.43,15.7797]
["bitfinex","SOLUSD",1723177340174,18.37,158.48,158.43,34.1497]
["bitfinex","SOLUSD",1723177341066,18.37,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1723177341270,18.37,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1723177342696,18.37,158.49,158.44,18.37]
["bitfinex","SOLUSD",1723177342697,18.37,158.49,158.26,5.326e-05]
["bitfinex","SOLUSD",1723177342698,6.3183,158.27,158.26,5.326e-05]
["bitfinex","SOLUSD",1723177342992,67.3782,158.3,158.1,9.49118545]
["bitfinex","SOLUSD",1723177342993,15.8057,158.17,158.1,9.49118545]
["bitfinex","SOLUSD",1723177343155,15.8057,158.17,158.04,1.68215449]
["bitfinex","SOLUSD",1723177343156,6.3271,158.05,158.04,1.68215449]
["bitfinex","SOLUSD",1723177343347,1.5820854,158.11,157.88,2.58129172]
["bitfinex","SOLUSD",1723177343548,18.37,157.97,157.88,6.3337]
["bitfinex","SOLUSD",1723177343768,18.37,157.95,157.88,24.7037]
["bitfinex","SOLUSD",1723177344055,18.37,157.91,157.85,22.9823315]
["bitfinex","SOLUSD",1723177344265,21.58338538,157.9,157.85,0.8104315]
["bitfinex","SOLUSD",1723177344473,1.58372956,157.89,157.85,0.8104315]
["bitfinex","SOLUSD",1723177344676,1.58394237,157.97,157.85,0.8104315]
["bitfinex","SOLUSD",1723177344974,29.745,157.96,157.85,0.8104315]
["bitfinex","SOLUSD",1723177345170,18.37,157.9,157.85,0.8104315]
["bitfinex","SOLUSD",1723177345384,40.8037,157.94,157.87,18.37]
["bitfinex","SOLUSD",1723177345566,34.472,157.94,157.87,6.3341]
["bitfinex","SOLUSD",1723177346269,34.472,157.94,157.87,6.334]
["bitfinex","SOLUSD",1723177346776,6.3305,157.97,157.86,6.3345]
["bitfinex","SOLUSD",1723177346969,6.3325,157.92,157.85,0.8104315]
["bitfinex","SOLUSD",1723177347176,6.3317,157.94,157.85,0.8104315]
["bitfinex","SOLUSD",1723177347472,20.0,157.93,157.86,41.0244]
["bitfinex","SOLUSD",1723177347692,20.0,157.93,157.85,0.8104315]
["bitfinex","SOLUSD",1723177347693,6.3287,158.01,157.92,6.3319]
["bitfinex","SOLUSD",1723177347856,6.3278,158.04,157.92,34.69]
["bitfinex","SOLUSD",1723177348058,13.45486579,158.12,157.92,34.69]
["bitfinex","SOLUSD",1723177348059,6.3267,158.06,157.96,34.69]
["bitfinex","SOLUSD",1723177348253,1.58235772,158.05,157.98,34.69]
["bitfinex","SOLUSD",1723177348582,1.58219192,158.04,157.96,34.69]
["bitfinex","SOLUSD",1723177348882,1.58230234,158.03,157.96,41.0204]
["bitfinex","SOLUSD",1723177349179,1.58241225,158.07,157.99,6.3293]
["bitfinex","SOLUSD",1723177349477,7.90891225,158.07,157.99,6.3293]
["bitfinex","SOLUSD",1723177349877,6.3269,158.06,157.97,6.3301]
["bitfinex","SOLUSD",1723177350085,1.58242635,158.05,157.97,6.3301]
["bitfinex","SOLUSD",1723177350287,6.3269,158.06,157.98,6.3297]
["bitfinex","SOLUSD",1723177350484,6.3261,158.08,157.99,6.3293]
["bitfinex","SOLUSD",1723177350784,34.69,158.1,157.98,34.69]
["bitfinex","SOLUSD",1723177350785,6.3269,158.06,157.98,34.69]
["bitfinex","SOLUSD",1723177351003,6.3269,158.06,157.99,6.3293]
["bitfinex","SOLUSD",1723177351367,1.58235972,158.05,157.99,6.3293]
["bitfinex","SOLUSD",1723177351574,1.58234911,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1723177352580,6.3269,158.06,157.99,6.3293]
["bitfinex","SOLUSD",1723177352775,1.5823404,158.05,157.99,6.3293]
["bitfinex","SOLUSD",1723177353194,1.5822008,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1723177353680,1.5822008,158.04,157.98,34.69]
["bitfinex","SOLUSD",1723177353879,1.5822008,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723177354096,1.58203897,158.07,158.02,15.8206]
["bitfinex","SOLUSD",1723177354282,34.69,158.12,158.02,22.1488]
["bitfinex","SOLUSD",1723177354283,6.3259,158.08,158.02,22.1488]
["bitfinex","SOLUSD",1723177354486,1.58193792,158.07,158.02,15.8206]
["bitfinex","SOLUSD",1723177354798,1.58199366,158.11,158.02,15.8206]
["bitfinex","SOLUSD",1723177354984,6.3259,158.08,158.02,15.8206]
["bitfinex","SOLUSD",1723177355184,1.58198167,158.1,158.02,15.8206]
["bitfinex","SOLUSD",1723177355185,1.58200816,158.07,158.02,15.8206]
["bitfinex","SOLUSD",1723177355702,1.58202215,158.11,158.02,15.8206]
["bitfinex","SOLUSD",1723177356027,6.326,158.08,158.02,22.1488]
["bitfinex","SOLUSD",1723177356176,1.58203116,158.07,158.02,22.1488]
["bitfinex","SOLUSD",1723177356706,1.58203116,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177357104,1.58203116,158.07,158.02,50.5106]
["bitfinex","SOLUSD",1723177357274,7.90657796,158.11,158.04,6.3271]
["bitfinex","SOLUSD",1723177357475,21.58186542,158.1,158.04,6.3271]
["bitfinex","SOLUSD",1723177358079,6.3258,158.09,158.02,15.8206]
["bitfinex","SOLUSD",1723177358278,7.9079353,158.08,158.02,22.1488]
["bitfinex","SOLUSD",1723177358496,1.5820313,158.07,158.02,15.8206]
["bitfinex","SOLUSD",1723177358677,1.5820313,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1723177359297,1.5820313,158.07,158.02,15.8206]
["bitfinex","SOLUSD",1723177359502,1.5820337,158.06,158.02,15.8206]
["bitfinex","SOLUSD",1723177359683,1.5820337,158.06,158.02,22.1488]
["bitfinex","SOLUSD",1723177360092,1.5820337,158.06,158.0,6.3288]
["bitfinex","SOLUSD",1723177360280,36.27222686,158.1,158.0,6.3288]
["bitfinex","SOLUSD",1723177360478,65.0,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1723177360806,1.58212235,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1723177360998,1.58209641,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723177361601,1.58209641,158.07,157.97,15.8255]
["bitfinex","SOLUSD",1723177362187,21.58209641,158.07,157.97,15.8255]
["bitfinex","SOLUSD",1723177363081,6.3271,158.05,157.99,6.3295]
["bitfinex","SOLUSD",1723177363278,6.3271,158.05,157.97,15.8255]
["bitfinex","SOLUSD",1723177363279,6.3284,158.02,157.97,15.8255]
["bitfinex","SOLUSD",1723177363483,1.58237372,158.04,157.97,15.8255]
["bitfinex","SOLUSD",1723177363689,21.58237372,158.04,157.97,15.8255]
["bitfinex","SOLUSD",1723177363896,21.58237372,158.04,157.93,50.5189]
["bitfinex","SOLUSD",1723177364196,1.58241505,158.07,157.99,50.5134]
["bitfinex","SOLUSD",1723177364393,20.0,158.08,157.99,50.5134]
["bitfinex","SOLUSD",1723177364709,36.27217302,158.09,157.99,15.8234]
["bitfinex","SOLUSD",1723177365280,6.3269,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723177365484,6.3263,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1723177365714,26.3259,158.08,157.99,50.5134]
["bitfinex","SOLUSD",1723177366014,36.27217356,158.11,158.02,15.8205]
["bitfinex","SOLUSD",1723177366210,1.58205451,158.1,158.02,15.8205]
["bitfinex","SOLUSD",1723177366512,6.3258,158.09,158.03,6.3279]
["bitfinex","SOLUSD",1723177366725,11.15299653,158.21,158.07,34.69]
["bitfinex","SOLUSD",1723177366912,6.3231,158.15,158.07,34.69]
["bitfinex","SOLUSD",1723177367091,6.3227,158.16,158.08,15.8144]
["bitfinex","SOLUSD",1723177367295,6.3227,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1723177367611,1.58135419,158.18,158.1,6.3247]
["bitfinex","SOLUSD",1723177367800,36.27125801,158.19,158.11,6.3245]
["bitfinex","SOLUSD",1723177368314,6.3219,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1723177368691,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723177369312,6.3219,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1723177369614,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723177369811,1.58098299,158.17,158.11,15.8117]
["bitfinex","SOLUSD",1723177369990,7.90328299,158.17,158.11,15.8117]
["bitfinex","SOLUSD",1723177370384,6.3223,158.17,158.11,15.8117]
["bitfinex","SOLUSD",1723177370897,6.3219,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1723177371312,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723177371486,6.3219,158.18,158.11,15.8117]
["bitfinex","SOLUSD",1723177371487,6.3236,158.14,158.07,15.815]
["bitfinex","SOLUSD",1723177371693,34.69,158.17,158.1,6.3251]
["bitfinex","SOLUSD",1723177371694,36.27143356,158.17,158.1,6.3251]
["bitfinex","SOLUSD",1723177372011,6.3227,158.16,158.1,6.3251]
["bitfinex","SOLUSD",1723177372418,6.3223,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1723177372603,6.3222,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1723177372914,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723177373092,6.3224,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1723177373716,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723177374096,36.27108418,158.17,158.07,15.8157]
["bitfinex","SOLUSD",1723177374407,34.69,158.15,158.07,15.8157]
["bitfinex","SOLUSD",1723177374608,6.3239,158.13,158.07,15.8157]
["bitfinex","SOLUSD",1723177374803,6.3235,158.14,158.08,6.3256]
["bitfinex","SOLUSD",1723177375197,34.69,158.15,158.05,6.3268]
["bitfinex","SOLUSD",1723177375396,34.69,158.1,158.03,22.1465]
["bitfinex","SOLUSD",1723177375603,7.90776064,158.09,158.03,22.1465]
["bitfinex","SOLUSD",1723177376004,1.58183264,158.1,158.03,15.8188]
["bitfinex","SOLUSD",1723177376199,1.58183264,158.1,158.06,15.8167]
["bitfinex","SOLUSD",1723177376516,6.3243,158.12,158.06,22.1433]
["bitfinex","SOLUSD",1723177376700,6.3249,158.11,158.06,22.1433]
["bitfinex","SOLUSD",1723177377117,6.3249,158.11,158.06,15.8167]
["bitfinex","SOLUSD",1723177377307,7.90697381,158.1,158.06,15.8167]
["bitfinex","SOLUSD",1723177377723,1.58177381,158.1,158.06,22.1432]
["bitfinex","SOLUSD",1723177378324,6.3259,158.09,158.04,6.3275]
["bitfinex","SOLUSD",1723177378618,34.69,158.12,158.05,6.3271]
["bitfinex","SOLUSD",1723177378619,1.5819201,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1723177378820,34.69,158.14,158.05,6.3267]
["bitfinex","SOLUSD",1723177379007,6.3248,158.11,158.05,6.3267]
["bitfinex","SOLUSD",1723177380099,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723177380729,6.3248,158.11,158.05,6.327]
["bitfinex","SOLUSD",1723177381096,6.3248,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1723177381528,6.3258,158.09,158.04,22.1452]
["bitfinex","SOLUSD",1723177381726,34.69,158.1,158.02,6.3279]
["bitfinex","SOLUSD",1723177381906,41.0159,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1723177382106,34.69,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1723177382405,6.3251,158.1,158.04,15.8186]
["bitfinex","SOLUSD",1723177382594,34.69,158.11,158.04,15.8186]
["bitfinex","SOLUSD",1723177383110,6.3251,158.1,158.04,22.1457]
["bitfinex","SOLUSD",1723177383436,41.0147,158.11,158.04,15.8186]
["bitfinex","SOLUSD",1723177384221,34.69,158.07,157.94,6.2791]
["bitfinex","SOLUSD",1723177384430,26.327,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1723177384616,1.58248738,158.06,157.95,66.3441]
["bitfinex","SOLUSD",1723177384796,20.0,158.06,157.97,34.69]
["bitfinex","SOLUSD",1723177385129,36.27210203,158.07,158.01,6.3283]
["bitfinex","SOLUSD",1723177385334,34.69,158.05,157.99,15.8229]
["bitfinex","SOLUSD",1723177385629,34.69,158.03,157.94,6.2791]
["bitfinex","SOLUSD",1723177385798,6.3284,158.02,157.95,15.8268]
["bitfinex","SOLUSD",1723177386000,34.69,158.05,157.95,15.8268]
["bitfinex","SOLUSD",1723177386232,21.58245031,158.04,157.96,6.3303]
["bitfinex","SOLUSD",1723177386533,20.0,158.04,157.96,6.3303]
["bitfinex","SOLUSD",1723177387343,6.3283,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1723177387519,26.3275,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1723177387719,56.2723606,158.03,157.94,6.2791]
["bitfinex","SOLUSD",1723177387935,56.2723606,158.03,157.91,50.3985]
["bitfinex","SOLUSD",1723177387936,6.3303,157.97,157.93,15.8288]
["bitfinex","SOLUSD",1723177388114,6.3319,157.93,157.91,15.7085]
["bitfinex","SOLUSD",1723177388311,50.514,157.99,157.91,15.7085]
["bitfinex","SOLUSD",1723177388507,50.514,157.99,157.9,6.333]
["bitfinex","SOLUSD",1723177388508,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1723177388835,1.58325392,157.94,157.88,6.3479]
["bitfinex","SOLUSD",1723177389044,20.0,157.98,157.9,15.8327]
["bitfinex","SOLUSD",1723177389206,1.58312216,157.98,157.9,34.69]
["bitfinex","SOLUSD",1723177389511,1.5828545,158.02,157.92,15.8298]
["bitfinex","SOLUSD",1723177389709,21.5828545,158.02,157.92,15.8298]
["bitfinex","SOLUSD",1723177389905,6.3292,158.0,157.92,50.5198]
["bitfinex","SOLUSD",1723177390103,20.0,158.02,157.92,50.5198]
["bitfinex","SOLUSD",1723177390104,20.0,158.02,157.95,15.8277]
["bitfinex","SOLUSD",1723177390309,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723177390924,34.69,158.01,157.91,15.8314]
["bitfinex","SOLUSD",1723177391124,1.58283586,158.0,157.91,15.8314]
["bitfinex","SOLUSD",1723177391333,6.3303,157.97,157.91,22.1639]
["bitfinex","SOLUSD",1723177391627,6.3311,157.95,157.88,22.1826]
["bitfinex","SOLUSD",1723177391935,6.3307,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1723177392232,1.58323561,158.0,157.9,6.3331]
["bitfinex","SOLUSD",1723177392233,6.3299,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1723177392532,1.5829539,158.0,157.9,50.5218]
["bitfinex","SOLUSD",1723177392713,20.0,158.0,157.9,15.8318]
["bitfinex","SOLUSD",1723177392919,6.3298,157.99,157.93,6.3317]
["bitfinex","SOLUSD",1723177393127,34.69,158.01,157.93,15.8297]
["bitfinex","SOLUSD",1723177393330,34.69,157.99,157.93,14.8297]
["bitfinex","SOLUSD",1723177393627,6.3319,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1723177393838,6.3322,157.93,157.86,15.8368]
["bitfinex","SOLUSD",1723177394019,1.58358919,157.92,157.86,15.8368]
["bitfinex","SOLUSD",1723177394217,34.69,157.95,157.86,15.8368]
["bitfinex","SOLUSD",1723177394521,52.09999006,157.97,157.86,15.8368]
["bitfinex","SOLUSD",1723177394716,20.0,157.96,157.86,15.8368]
["bitfinex","SOLUSD",1723177394938,36.27340129,157.95,157.87,6.3342]
["bitfinex","SOLUSD",1723177395231,36.2736376,157.95,157.87,6.3342]
["bitfinex","SOLUSD",1723177395535,6.3324,157.92,157.86,22.1711]
["bitfinex","SOLUSD",1723177395837,20.0,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1723177396005,1.58345921,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1723177396207,1.58345921,157.95,157.88,15.8347]
["bitfinex","SOLUSD",1723177396525,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1723177396926,1.58339174,157.93,157.88,15.8347]
["bitfinex","SOLUSD",1723177397122,1.5833783,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1723177397638,36.27321755,158.03,157.91,50.5216]
["bitfinex","SOLUSD",1723177397813,6.3294,158.0,157.94,6.3315]
["bitfinex","SOLUSD",1723177398018,6.3294,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1723177398838,34.69,158.05,157.94,15.8285]
["bitfinex","SOLUSD",1723177398839,6.3283,158.02,157.94,15.8285]
["bitfinex","SOLUSD",1723177399034,6.3283,158.02,157.95,34.69]
["bitfinex","SOLUSD",1723177399619,34.69,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1723177399620,6.3279,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1723177400540,6.3291,158.0,157.94,15.8285]
["bitfinex","SOLUSD",1723177400714,1.58269641,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1723177400917,34.69,158.05,157.97,15.8256]
["bitfinex","SOLUSD",1723177401114,34.69,158.05,157.97,22.1558]
["bitfinex","SOLUSD",1723177401631,1.58251534,158.04,157.97,22.1558]
["bitfinex","SOLUSD",1723177401939,6.3283,158.02,157.97,22.1558]
["bitfinex","SOLUSD",1723177402349,34.69,158.07,158.0,15.8224]
["bitfinex","SOLUSD",1723177402512,6.3266,158.07,158.0,15.8224]
["bitfinex","SOLUSD",1723177402715,6.3266,158.07,157.97,34.69]
["bitfinex","SOLUSD",1723177402716,6.3275,158.04,157.98,6.3295]
["bitfinex","SOLUSD",1723177403011,1.58228396,158.03,157.97,15.8257]
["bitfinex","SOLUSD",1723177403333,1.58228396,158.03,157.97,22.1556]
["bitfinex","SOLUSD",1723177403525,1.58228396,158.03,157.97,15.8257]
["bitfinex","SOLUSD",1723177403916,7.91018396,158.03,157.97,22.1559]
["bitfinex","SOLUSD",1723177404546,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723177405918,26.3275,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1723177406744,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723177406923,6.3267,158.06,158.0,6.329]
["bitfinex","SOLUSD",1723177407123,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723177407324,1.58215084,158.06,158.0,6.329]
["bitfinex","SOLUSD",1723177407524,1.58215084,158.06,157.97,15.8257]
["bitfinex","SOLUSD",1723177407746,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723177408247,1.58232121,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723177408652,1.58232121,158.02,157.93,15.8291]
["bitfinex","SOLUSD",1723177408822,6.3291,158.0,157.93,15.8291]
["bitfinex","SOLUSD",1723177409021,1.58262963,157.99,157.93,15.8291]
["bitfinex","SOLUSD",1723177409217,1.58262963,157.99,157.9,72.359]
["bitfinex","SOLUSD",1723177409218,6.3307,157.96,157.9,21.8378]
["bitfinex","SOLUSD",1723177409423,6.3306,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1723177409643,1.58300186,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1723177409849,7.91327248,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1723177410358,6.3303,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1723177410531,6.3303,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1723177410844,34.69,158.01,157.95,6.331]
["bitfinex","SOLUSD",1723177411050,26.3292,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723177411244,26.3292,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1723177412248,21.58267177,158.0,157.93,6.3318]
["bitfinex","SOLUSD",1723177412438,41.0195,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723177412836,6.3302,157.98,157.92,22.1617]
["bitfinex","SOLUSD",1723177413144,36.27301999,157.99,157.92,22.1617]
["bitfinex","SOLUSD",1723177413318,41.0197,157.99,157.92,15.8298]
["bitfinex","SOLUSD",1723177413525,34.69,158.01,157.95,15.8275]
["bitfinex","SOLUSD",1723177413951,34.69,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723177414324,34.69,158.01,157.95,22.1586]
["bitfinex","SOLUSD",1723177415052,34.69,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1723177415258,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723177415752,6.3287,158.01,157.95,22.1585]
["bitfinex","SOLUSD",1723177415929,36.27249085,158.01,157.95,15.8275]
["bitfinex","SOLUSD",1723177416735,6.3295,157.99,157.95,15.8275]
["bitfinex","SOLUSD",1723177416944,41.019,158.01,157.95,22.1585]
["bitfinex","SOLUSD",1723177417130,6.3291,158.0,157.95,22.1585]
["bitfinex","SOLUSD",1723177417647,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723177417853,1.58268114,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1723177418454,6.3291,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1723177418631,41.0187,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723177418822,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723177419226,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723177420854,6.3287,158.01,157.95,6.331]
["bitfinex","SOLUSD",1723177421080,6.3287,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1723177421561,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723177423453,34.69,158.03,157.96,6.3307]
["bitfinex","SOLUSD",1723177423653,34.69,158.05,157.96,15.8258]
["bitfinex","SOLUSD",1723177423946,41.0175,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1723177424151,6.3277,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723177424335,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723177424527,6.3283,158.02,157.97,51.3299]
["bitfinex","SOLUSD",1723177424734,34.69,158.05,157.97,51.3299]
["bitfinex","SOLUSD",1723177425156,6.3279,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1723177425966,6.3279,158.03,157.97,45.0]
["bitfinex","SOLUSD",1723177425967,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723177426580,47.4438,158.09,158.0,6.329]
["bitfinex","SOLUSD",1723177426581,6.327,158.06,158.0,6.329]
["bitfinex","SOLUSD",1723177427150,6.327,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723177427559,34.69,158.09,158.02,60.8206]
["bitfinex","SOLUSD",1723177427759,1.58171676,158.08,158.01,6.3286]
["bitfinex","SOLUSD",1723177427959,1.58188511,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1723177428550,36.27186862,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1723177428948,34.69,158.09,158.02,6.3283]
["bitfinex","SOLUSD",1723177429351,34.69,158.07,158.0,6.1203]
["bitfinex","SOLUSD",1723177429663,6.3276,158.04,158.0,6.1203]
["bitfinex","SOLUSD",1723177430676,640.3,158.12,157.95,6.3924]
["bitfinex","SOLUSD",1723177430677,6.33,157.98,157.95,6.3924]
["bitfinex","SOLUSD",1723177430973,6.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1723177431345,6.3291,158.0,157.95,28.5511]
["bitfinex","SOLUSD",1723177431763,42.60115744,158.01,157.95,28.5511]
["bitfinex","SOLUSD",1723177433154,6.3291,158.0,157.95,28.5511]
["bitfinex","SOLUSD",1723177433370,1.58254972,157.99,157.95,28.5511]
["bitfinex","SOLUSD",1723177433787,1.58254972,157.99,157.95,22.2201]
["bitfinex","SOLUSD",1723177433953,1.58254935,157.98,157.95,6.3924]
["bitfinex","SOLUSD",1723177434151,41.0196,157.99,157.94,21.9471]
["bitfinex","SOLUSD",1723177434377,34.69,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723177434550,41.0189,158.01,157.95,6.331]
["bitfinex","SOLUSD",1723177434953,1.58258405,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723177435270,1.58257366,157.99,157.94,21.9468]
["bitfinex","SOLUSD",1723177435575,7.91207366,157.99,157.94,21.9468]
["bitfinex","SOLUSD",1723177435779,6.3295,157.99,157.94,21.9468]
["bitfinex","SOLUSD",1723177435986,6.3291,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1723177436278,41.0187,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723177437048,54.69,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1723177437457,6.3284,158.02,157.96,22.157]
["bitfinex","SOLUSD",1723177437677,26.96,158.01,157.96,22.157]
["bitfinex","SOLUSD",1723177438156,33.2889,158.01,157.96,15.8267]
["bitfinex","SOLUSD",1723177438355,7.91166793,158.0,157.96,15.8267]
["bitfinex","SOLUSD",1723177438560,33.2887,158.01,157.96,15.8267]
["bitfinex","SOLUSD",1723177438956,26.96,158.01,157.96,22.157]
["bitfinex","SOLUSD",1723177439276,26.96,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1723177439571,26.96,158.01,157.96,22.1573]
["bitfinex","SOLUSD",1723177439781,6.3283,158.02,157.96,22.1573]
["bitfinex","SOLUSD",1723177439981,33.2883,158.02,157.96,22.1573]
["bitfinex","SOLUSD",1723177440156,15.8128,158.1,157.98,26.96]
["bitfinex","SOLUSD",1723177440361,15.8128,158.1,157.96,15.8267]
["bitfinex","SOLUSD",1723177440362,26.96,158.07,157.99,42.7836]
["bitfinex","SOLUSD",1723177441190,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723177441754,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723177442152,6.3267,158.06,158.0,33.289]
["bitfinex","SOLUSD",1723177442377,6.3267,158.06,158.0,6.329]
["bitfinex","SOLUSD",1723177442777,26.96,158.08,158.01,33.424]
["bitfinex","SOLUSD",1723177442987,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177443565,6.3259,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1723177443787,33.2859,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1723177444083,26.96,158.07,158.01,22.2848]
["bitfinex","SOLUSD",1723177444283,6.3271,158.05,158.01,22.2848]
["bitfinex","SOLUSD",1723177444488,6.3266,158.07,158.01,49.2448]
["bitfinex","SOLUSD",1723177444779,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1723177445176,6.3289,158.01,157.97,6.0028]
["bitfinex","SOLUSD",1723177445385,28.54206117,158.03,157.98,45.0]
["bitfinex","SOLUSD",1723177445596,6.3286,158.02,157.97,6.0028]
["bitfinex","SOLUSD",1723177445886,6.3275,158.04,157.98,26.96]
["bitfinex","SOLUSD",1723177446064,6.3275,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1723177446264,33.2871,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723177446681,7.9096401,158.04,157.98,42.7839]
["bitfinex","SOLUSD",1723177447190,6.3279,158.03,157.98,42.7839]
["bitfinex","SOLUSD",1723177447778,6.3279,158.03,157.98,49.1136]
["bitfinex","SOLUSD",1723177448667,7.9096401,158.04,157.98,49.1136]
["bitfinex","SOLUSD",1723177448861,26.96,158.05,157.98,42.7839]
["bitfinex","SOLUSD",1723177449198,26.96,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723177450168,33.2863,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723177450365,26.96,158.05,158.0,15.8218]
["bitfinex","SOLUSD",1723177450694,26.96,158.03,157.97,6.0028]
["bitfinex","SOLUSD",1723177450986,33.2871,158.05,157.99,6.3295]
["bitfinex","SOLUSD",1723177451172,6.3267,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1723177451579,6.3267,158.06,158.0,6.329]
["bitfinex","SOLUSD",1723177451889,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723177452562,26.96,158.07,158.0,6.329]
["bitfinex","SOLUSD",1723177452767,26.96,158.07,158.01,15.8216]
["bitfinex","SOLUSD",1723177453566,33.2863,158.07,158.01,22.1501]
["bitfinex","SOLUSD",1723177453974,26.96,158.1,158.02,26.96]
["bitfinex","SOLUSD",1723177454391,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177454982,6.3255,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1723177455486,7.90718123,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1723177455676,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723177456984,33.2851,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1723177457167,33.2851,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1723177457582,26.96,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1723177458292,6.3255,158.09,158.04,15.8186]
["bitfinex","SOLUSD",1723177458599,34.86715166,158.09,158.04,15.8186]
["bitfinex","SOLUSD",1723177458794,34.86715166,158.09,158.04,22.1459]
["bitfinex","SOLUSD",1723177459091,26.96,158.09,158.04,22.1459]
["bitfinex","SOLUSD",1723177459387,34.86714991,158.09,158.04,22.1459]
["bitfinex","SOLUSD",1723177459573,6.3259,158.08,158.02,6.3279]
["bitfinex","SOLUSD",1723177459774,7.90833355,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1723177459976,34.86833355,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1723177460174,1.58189837,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1723177461469,1.58189837,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1723177463373,26.96,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1723177463578,28.54185301,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1723177463769,26.96,158.09,158.02,15.8199]
["bitfinex","SOLUSD",1723177464194,1.5817279,158.08,158.02,15.8199]
["bitfinex","SOLUSD",1723177464399,1.58184582,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177464691,28.54184582,158.07,157.97,37.6527]
["bitfinex","SOLUSD",1723177464991,28.54184582,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177464992,26.96,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177465291,26.96,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723177465503,26.96,158.09,158.03,15.8188]
["bitfinex","SOLUSD",1723177465791,33.2848,158.11,158.03,15.8188]
["bitfinex","SOLUSD",1723177465993,26.96,158.11,158.05,6.3268]
["bitfinex","SOLUSD",1723177466291,26.96,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723177466488,33.2857,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723177467085,26.96,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723177469470,33.2856,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723177469781,18.47,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723177470470,18.47,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723177470699,18.47,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723177471093,20.05169758,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723177471401,18.47,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723177471697,18.47,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723177472069,18.47,158.08,158.03,31.2169]
["bitfinex","SOLUSD",1723177472070,18.47,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723177472477,18.47,158.07,158.03,37.5447]
["bitfinex","SOLUSD",1723177472879,18.47,158.06,158.03,31.2169]
["bitfinex","SOLUSD",1723177473895,18.47,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177474194,18.47,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1723177474403,18.47,158.03,158.0,15.8225]
["bitfinex","SOLUSD",1723177474573,18.47,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723177474906,18.47,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723177475678,18.47,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1723177476208,1.58202571,158.12,158.04,6.3273]
["bitfinex","SOLUSD",1723177476496,18.47,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1723177476698,15.81,158.13,158.05,6.327]
["bitfinex","SOLUSD",1723177476904,18.47,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723177477070,18.47,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723177477473,18.47,158.07,158.04,22.1454]
["bitfinex","SOLUSD",1723177477973,18.47,158.06,158.04,15.818]
["bitfinex","SOLUSD",1723177478785,15.81,158.13,158.04,15.818]
["bitfinex","SOLUSD",1723177478983,18.47,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723177479175,18.47,158.07,158.04,15.818]
["bitfinex","SOLUSD",1723177479375,18.47,158.06,158.04,15.818]
["bitfinex","SOLUSD",1723177479792,1.58172357,158.12,158.04,15.818]
["bitfinex","SOLUSD",1723177480011,18.47,158.07,158.04,15.818]
["bitfinex","SOLUSD",1723177480389,18.47,158.08,158.04,15.818]
["bitfinex","SOLUSD",1723177480586,18.47,158.06,158.04,15.818]
["bitfinex","SOLUSD",1723177480792,18.47,158.06,158.04,22.1455]
["bitfinex","SOLUSD",1723177481479,18.47,158.06,158.01,18.47]
["bitfinex","SOLUSD",1723177481816,18.47,158.04,158.01,6.3283]
["bitfinex","SOLUSD",1723177482697,18.47,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723177483582,18.47,158.03,158.01,6.3283]
["bitfinex","SOLUSD",1723177483789,18.47,158.04,158.01,6.3283]
["bitfinex","SOLUSD",1723177484393,24.7987,158.02,157.96,22.157]
["bitfinex","SOLUSD",1723177484598,18.47,157.98,157.96,15.8267]
["bitfinex","SOLUSD",1723177484908,15.8149,158.08,157.96,34.2967]
["bitfinex","SOLUSD",1723177485194,18.47,158.02,157.98,15.8239]
["bitfinex","SOLUSD",1723177485408,18.47,158.04,157.99,18.47]
["bitfinex","SOLUSD",1723177485791,26.95,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1723177485996,26.95,158.05,157.98,15.8239]
["bitfinex","SOLUSD",1723177485997,1.5822012,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1723177486191,26.95,158.04,158.0,6.329]
["bitfinex","SOLUSD",1723177486797,33.2767,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723177487307,6.3273,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723177487610,26.95,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723177487902,33.2759,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1723177488695,6.3263,158.07,158.01,22.15]
["bitfinex","SOLUSD",1723177488889,6.3263,158.07,158.01,15.8217]
["bitfinex","SOLUSD",1723177489817,26.95,158.09,158.01,42.7717]
["bitfinex","SOLUSD",1723177491211,33.2755,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1723177491916,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177492114,33.2759,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177492693,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177493618,33.2759,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177494013,26.95,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723177494396,26.95,158.07,158.01,15.8217]
["bitfinex","SOLUSD",1723177494604,33.2764,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1723177494811,34.8586937,158.06,158.01,15.8217]
["bitfinex","SOLUSD",1723177495114,1.58199375,158.05,158.01,22.1503]
["bitfinex","SOLUSD",1723177495913,26.95,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723177496139,28.53193625,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723177496712,34.85873625,158.06,158.01,22.1503]
["bitfinex","SOLUSD",1723177496892,26.95,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723177497918,26.95,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723177498223,23.81486822,158.15,158.04,15.8187]
["bitfinex","SOLUSD",1723177498519,33.2751,158.1,158.04,22.1458]
["bitfinex","SOLUSD",1723177498724,7.90720324,158.09,158.04,22.1458]
["bitfinex","SOLUSD",1723177498896,33.2759,158.08,158.04,15.8187]
["bitfinex","SOLUSD",1723177499097,26.95,158.1,158.04,15.8187]
["bitfinex","SOLUSD",1723177499314,26.95,158.1,158.04,21.9639]
["bitfinex","SOLUSD",1723177500024,33.2751,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1723177500525,6.3263,158.07,158.04,6.1452]
["bitfinex","SOLUSD",1723177500838,6.3255,158.09,158.04,6.1452]
["bitfinex","SOLUSD",1723177501008,6.3255,158.09,158.04,12.4725]
["bitfinex","SOLUSD",1723177501321,33.2751,158.1,158.04,12.4725]
["bitfinex","SOLUSD",1723177501530,6.3255,158.09,158.04,12.4725]
["bitfinex","SOLUSD",1723177501704,6.3255,158.09,158.04,6.1452]
["bitfinex","SOLUSD",1723177502404,33.2751,158.1,158.04,12.4725]
["bitfinex","SOLUSD",1723177502603,33.2751,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1723177502803,7.90712911,158.09,158.04,12.4726]
["bitfinex","SOLUSD",1723177503029,26.95,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723177503331,26.95,158.08,158.03,15.9046]
["bitfinex","SOLUSD",1723177503505,6.3267,158.07,158.03,15.9046]
["bitfinex","SOLUSD",1723177503703,33.2759,158.08,158.03,22.2325]
["bitfinex","SOLUSD",1723177504120,1.58187374,158.07,158.03,22.2325]
["bitfinex","SOLUSD",1723177506628,1.58187374,158.07,158.04,6.3271]
["bitfinex","SOLUSD",1723177506926,26.3856397,158.28,158.05,26.95]
["bitfinex","SOLUSD",1723177506927,26.95,158.14,158.05,26.95]
["bitfinex","SOLUSD",1723177507134,29.30640063,158.19,158.03,15.9046]
["bitfinex","SOLUSD",1723177507135,26.95,158.1,158.03,42.8546]
["bitfinex","SOLUSD",1723177507324,26.95,158.1,158.05,15.8168]
["bitfinex","SOLUSD",1723177507510,26.95,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723177507708,1.5815692,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723177507901,1.5815692,158.09,158.05,22.1438]
["bitfinex","SOLUSD",1723177508314,26.95,158.1,158.03,15.9046]
["bitfinex","SOLUSD",1723177508505,26.95,158.1,158.03,31.7234]
["bitfinex","SOLUSD",1723177508715,26.95,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723177509532,26.95,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723177509736,18.46,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723177510106,18.46,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723177511176,18.46,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723177511430,18.46,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723177511626,18.46,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1723177512129,18.46,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723177512319,18.46,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723177512522,21.3598,158.19,158.1,34.2725]
["bitfinex","SOLUSD",1723177512724,18.46,158.13,158.08,24.6997]
["bitfinex","SOLUSD",1723177512924,18.46,158.13,158.08,31.0252]
["bitfinex","SOLUSD",1723177513239,6.323,158.16,158.09,34.2728]
["bitfinex","SOLUSD",1723177513427,18.46,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723177513634,18.46,158.14,158.09,34.2728]
["bitfinex","SOLUSD",1723177513635,18.46,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723177513816,18.46,158.12,158.09,15.8128]
["bitfinex","SOLUSD",1723177514023,18.46,158.13,158.09,15.8128]
["bitfinex","SOLUSD",1723177514534,18.46,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1723177515549,18.46,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723177516233,18.46,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723177516727,18.46,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723177516953,18.46,158.12,158.08,24.6997]
["bitfinex","SOLUSD",1723177517330,18.46,158.13,158.08,24.6997]
["bitfinex","SOLUSD",1723177517537,18.46,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723177517742,18.46,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723177518146,18.46,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1723177520649,18.46,158.13,158.09,24.7855]
["bitfinex","SOLUSD",1723177521042,18.46,158.14,158.09,18.46]
["bitfinex","SOLUSD",1723177521234,18.46,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723177522041,18.46,158.13,158.09,24.7854]
["bitfinex","SOLUSD",1723177523252,18.46,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723177524048,18.46,158.13,158.09,24.7854]
["bitfinex","SOLUSD",1723177525831,24.7843,158.12,158.08,40.5143]
["bitfinex","SOLUSD",1723177526032,24.7843,158.12,158.03,15.9046]
["bitfinex","SOLUSD",1723177526033,1.58123716,158.11,158.04,6.0365]
["bitfinex","SOLUSD",1723177526239,18.46,158.08,158.04,24.4965]
["bitfinex","SOLUSD",1723177526752,18.46,158.07,158.04,12.3638]
["bitfinex","SOLUSD",1723177526942,18.46,158.05,158.0,21.7711]
["bitfinex","SOLUSD",1723177527151,18.46,158.02,158.0,21.7711]
["bitfinex","SOLUSD",1723177527453,18.46,158.05,158.01,18.46]
["bitfinex","SOLUSD",1723177527642,18.46,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723177528042,18.46,158.08,158.03,34.2788]
["bitfinex","SOLUSD",1723177528358,18.46,158.09,158.05,6.327]
["bitfinex","SOLUSD",1723177528552,2.18047636,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1723177528553,18.46,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723177528925,18.46,158.1,158.08,6.3256]
["bitfinex","SOLUSD",1723177529132,18.46,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723177529336,18.46,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723177530360,18.46,158.08,158.05,22.1438]
["bitfinex","SOLUSD",1723177530730,18.46,158.06,158.0,40.2311]
["bitfinex","SOLUSD",1723177530936,18.46,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177531138,18.46,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1723177531351,18.46,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1723177531861,18.46,158.05,158.01,22.1491]
["bitfinex","SOLUSD",1723177532247,18.46,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1723177532752,18.46,158.05,158.01,22.1494]
["bitfinex","SOLUSD",1723177532965,18.46,158.03,158.01,22.1494]
["bitfinex","SOLUSD",1723177533261,18.46,158.02,157.98,15.8247]
["bitfinex","SOLUSD",1723177533457,18.46,158.01,157.98,15.8247]
["bitfinex","SOLUSD",1723177534566,18.46,158.03,157.98,34.2847]
["bitfinex","SOLUSD",1723177535746,7.71524891,158.09,157.98,15.8247]
["bitfinex","SOLUSD",1723177535949,26.95,158.06,157.98,15.8247]
["bitfinex","SOLUSD",1723177536978,26.95,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1723177537541,26.95,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1723177537737,33.2759,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1723177537942,20.0,158.07,158.01,22.1499]
["bitfinex","SOLUSD",1723177538142,26.3264,158.07,158.01,22.1499]
["bitfinex","SOLUSD",1723177538372,34.85877964,158.06,158.01,22.1499]
["bitfinex","SOLUSD",1723177538748,26.95,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723177539065,26.95,158.06,158.01,22.1502]
["bitfinex","SOLUSD",1723177539443,28.53199134,158.06,158.01,22.1502]
["bitfinex","SOLUSD",1723177539643,26.95,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1723177539854,20.0,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723177540744,20.0,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177541652,26.3263,158.07,158.01,15.8216]
["bitfinex","SOLUSD",1723177541870,26.3263,158.07,158.02,51.3282]
["bitfinex","SOLUSD",1723177542576,26.3263,158.07,158.02,45.0]
["bitfinex","SOLUSD",1723177542770,26.95,158.04,158.01,15.8216]
["bitfinex","SOLUSD",1723177543268,34.85861367,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1723177543659,34.85861367,158.06,158.01,22.1501]
["bitfinex","SOLUSD",1723177544448,34.85861367,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1723177544760,33.2778,158.04,157.98,22.1542]
["bitfinex","SOLUSD",1723177544967,1.58221594,158.03,157.99,51.3294]
["bitfinex","SOLUSD",1723177545650,1.58221594,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723177546181,1.58221594,158.03,157.99,51.3294]
["bitfinex","SOLUSD",1723177546751,20.0,158.07,157.99,51.3294]
["bitfinex","SOLUSD",1723177546752,26.95,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1723177547075,26.95,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1723177547247,20.0,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177548697,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177548979,6.3259,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1723177548980,28.5318893,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1723177549149,1.58199222,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723177549477,6.3267,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1723177549681,33.2762,158.08,158.02,6.3282]
["bitfinex","SOLUSD",1723177550059,33.2762,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177550451,1.58188889,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177551150,24.29100116,158.13,158.03,6.3278]
["bitfinex","SOLUSD",1723177551151,26.95,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723177551352,33.2758,158.09,158.03,22.1467]
["bitfinex","SOLUSD",1723177551562,26.95,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1723177554286,7.90768769,158.09,158.03,22.1467]
["bitfinex","SOLUSD",1723177554287,34.85768769,158.09,158.03,22.1467]
["bitfinex","SOLUSD",1723177554988,28.53188769,158.09,158.05,6.327]
["bitfinex","SOLUSD",1723177555192,34.85738769,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723177556067,26.95,158.06,158.03,15.8189]
["bitfinex","SOLUSD",1723177556296,1.58198197,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177556585,1.58198197,158.05,158.0,15.8225]
["bitfinex","SOLUSD",1723177556586,33.2759,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177557085,33.2766,158.07,158.0,15.8225]
["bitfinex","SOLUSD",1723177557388,26.95,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177557584,33.2759,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177557782,18.47,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177558358,18.47,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723177560887,6.325,158.11,158.05,34.2874]
["bitfinex","SOLUSD",1723177561102,18.47,158.1,158.05,34.2874]
["bitfinex","SOLUSD",1723177561262,18.47,158.1,158.06,18.47]
["bitfinex","SOLUSD",1723177561461,18.47,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723177561665,6.3235,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1723177561865,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723177562074,18.47,158.15,158.1,18.47]
["bitfinex","SOLUSD",1723177562288,2.10403326,158.19,158.09,15.813]
["bitfinex","SOLUSD",1723177562289,18.47,158.12,158.09,15.813]
["bitfinex","SOLUSD",1723177563093,20.05137521,158.11,158.07,18.47]
["bitfinex","SOLUSD",1723177563258,20.05137521,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1723177563259,18.47,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1723177563453,18.47,158.09,158.04,21.9716]
["bitfinex","SOLUSD",1723177563674,20.05166104,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1723177564660,20.05172126,158.07,158.04,21.9716]
["bitfinex","SOLUSD",1723177564894,18.47,158.06,158.04,6.5757]
["bitfinex","SOLUSD",1723177565196,18.47,158.07,158.04,6.5757]
["bitfinex","SOLUSD",1723177565489,20.05194017,158.06,158.04,6.5757]
["bitfinex","SOLUSD",1723177565658,18.47,158.07,158.04,6.5757]
["bitfinex","SOLUSD",1723177566160,1.58194923,158.06,158.04,6.5757]
["bitfinex","SOLUSD",1723177566376,20.05194923,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723177567176,18.47,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723177567491,18.47,158.04,158.0,22.5554]
["bitfinex","SOLUSD",1723177567704,18.47,158.03,158.0,22.5554]
["bitfinex","SOLUSD",1723177567990,18.47,158.04,158.0,22.5554]
["bitfinex","SOLUSD",1723177568166,1.58219384,158.07,158.0,56.8472]
["bitfinex","SOLUSD",1723177568167,18.47,158.05,158.0,56.8472]
["bitfinex","SOLUSD",1723177568575,18.47,158.05,158.01,18.47]
["bitfinex","SOLUSD",1723177569198,18.47,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177569488,1.58197245,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723177569688,18.47,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723177569880,1.58198008,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1723177570256,18.47,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723177570460,1.58199442,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177570660,18.47,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723177570889,18.47,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177571261,18.47,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723177571460,1.58200658,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177571992,1.5820176,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723177572566,18.47,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177573575,1.58200885,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723177573973,18.47,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177574295,1.58200845,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723177574768,18.47,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177575472,18.47,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723177576369,15.8118,158.11,158.0,38.3772]
["bitfinex","SOLUSD",1723177576370,18.47,158.04,158.0,44.7059]
["bitfinex","SOLUSD",1723177576571,1.58212705,158.03,158.0,44.7059]
["bitfinex","SOLUSD",1723177576782,1.58212705,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1723177577476,18.47,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723177577681,18.47,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177577888,20.05207051,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177578291,1.58211392,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723177578797,1.58211392,158.04,158.0,56.8472]
["bitfinex","SOLUSD",1723177578798,18.47,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1723177579287,1.58203833,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1723177579599,20.05203833,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723177579803,18.47,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1723177580102,18.47,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1723177580788,18.47,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1723177582198,20.05199256,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723177582587,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723177582588,18.47,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723177583700,18.47,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1723177584003,18.47,158.07,158.04,6.3272]
["bitfinex","SOLUSD",1723177584681,18.47,158.07,158.02,34.2899]
["bitfinex","SOLUSD",1723177584882,18.47,158.06,158.02,34.2899]
["bitfinex","SOLUSD",1723177585194,18.47,158.05,158.02,15.8199]
["bitfinex","SOLUSD",1723177585974,18.47,158.06,158.02,22.1482]
["bitfinex","SOLUSD",1723177586240,18.47,158.05,158.02,22.1482]
["bitfinex","SOLUSD",1723177586807,1.5819458,158.12,157.91,0.85021662]
["bitfinex","SOLUSD",1723177586808,31.6535,157.96,157.91,0.85021662]
["bitfinex","SOLUSD",1723177587121,31.6535,157.96,157.7,18.47]
["bitfinex","SOLUSD",1723177587122,9.92530993,157.86,157.7,18.47]
["bitfinex","SOLUSD",1723177587403,24.8087,157.76,157.72,0.09223134]
["bitfinex","SOLUSD",1723177587590,6.3387,157.76,157.72,0.09223134]
["bitfinex","SOLUSD",1723177587771,1.58508597,157.75,157.72,0.09223134]
["bitfinex","SOLUSD",1723177587974,1.58508597,157.75,157.69,27.8504315]
["bitfinex","SOLUSD",1723177587975,1.58508597,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1723177588476,1.58508597,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1723177588997,1.58509848,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1723177589213,1.58509848,157.76,157.69,0.8104315]
["bitfinex","SOLUSD",1723177589214,27.04,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177589370,27.04,157.77,157.69,0.8104315]
["bitfinex","SOLUSD",1723177589573,266.47928644,157.82,157.7,27.04]
["bitfinex","SOLUSD",1723177589574,1.58522523,157.76,157.7,27.04]
["bitfinex","SOLUSD",1723177589775,27.04,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1723177589989,283.90928644,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1723177590190,260.65529857,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1723177590396,260.65529857,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1723177591013,260.65529857,157.77,157.7,15.852]
["bitfinex","SOLUSD",1723177591300,259.07028644,157.77,157.7,15.852]
["bitfinex","SOLUSD",1723177591508,259.07028644,157.77,157.74,6.3393]
["bitfinex","SOLUSD",1723177591675,259.07028644,157.77,157.75,6.339]
["bitfinex","SOLUSD",1723177592296,259.07028644,157.77,157.73,48.9982]
["bitfinex","SOLUSD",1723177592297,259.07028644,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1723177592717,259.07028644,157.77,157.69,32.5165315]
["bitfinex","SOLUSD",1723177592718,259.07028644,157.77,157.69,0.8104315]
["bitfinex","SOLUSD",1723177593011,27.04,157.75,157.7,6.341]
["bitfinex","SOLUSD",1723177593195,1.58530057,157.74,157.7,6.341]
["bitfinex","SOLUSD",1723177593509,286.11028644,157.77,157.7,6.341]
["bitfinex","SOLUSD",1723177593698,286.11028644,157.77,157.69,0.8104315]
["bitfinex","SOLUSD",1723177593699,259.07028644,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1723177594696,259.07028644,157.77,157.71,15.8512]
["bitfinex","SOLUSD",1723177594697,1.58507276,157.76,157.71,42.8912]
["bitfinex","SOLUSD",1723177595002,259.07028644,157.77,157.75,6.339]
["bitfinex","SOLUSD",1723177595185,259.07028644,157.77,157.73,33.3795]
["bitfinex","SOLUSD",1723177595388,259.07028644,157.77,157.74,6.3392]
["bitfinex","SOLUSD",1723177596395,259.07028644,157.77,157.75,6.339]
["bitfinex","SOLUSD",1723177596612,259.07028644,157.77,157.75,33.379]
["bitfinex","SOLUSD",1723177597790,27.04,157.89,157.81,6.3366]
["bitfinex","SOLUSD",1723177598013,27.04,157.89,157.82,6.3362]
["bitfinex","SOLUSD",1723177598014,6.3342,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1723177598221,6.3342,157.88,157.81,27.04]
["bitfinex","SOLUSD",1723177598222,1.58417109,157.9,157.83,33.3759]
["bitfinex","SOLUSD",1723177598513,28.62403174,157.89,157.81,6.3364]
["bitfinex","SOLUSD",1723177599013,6.3339,157.88,157.82,6.3363]
["bitfinex","SOLUSD",1723177599215,6.3339,157.88,157.82,33.3763]
["bitfinex","SOLUSD",1723177599398,7.91753174,157.89,157.83,6.3359]
["bitfinex","SOLUSD",1723177599602,6.3329,157.91,157.85,6.335]
["bitfinex","SOLUSD",1723177600099,1.58377397,157.91,157.84,27.04]
["bitfinex","SOLUSD",1723177600299,1.58377397,157.91,157.84,33.3754]
["bitfinex","SOLUSD",1723177600495,28.62389453,157.92,157.84,33.3754]
["bitfinex","SOLUSD",1723177601693,20.0,157.91,157.84,6.3354]
["bitfinex","SOLUSD",1723177601911,21.58389453,157.92,157.84,6.3354]
["bitfinex","SOLUSD",1723177602919,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723177603111,6.3347,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1723177603424,1.58414196,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1723177603594,7.91924196,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1723177604312,6.3359,157.83,157.78,15.844]
["bitfinex","SOLUSD",1723177604490,1.58449908,157.86,157.78,15.844]
["bitfinex","SOLUSD",1723177604690,1.58450152,157.85,157.78,15.844]
["bitfinex","SOLUSD",1723177605213,6.3359,157.84,157.78,15.844]
["bitfinex","SOLUSD",1723177605411,6.3359,157.84,157.78,22.1815]
["bitfinex","SOLUSD",1723177605612,1.58449303,157.83,157.78,22.1815]
["bitfinex","SOLUSD",1723177606797,7.92039303,157.83,157.78,22.1815]
["bitfinex","SOLUSD",1723177607520,1.58449303,157.83,157.78,22.1815]
["bitfinex","SOLUSD",1723177607727,6.3358,157.84,157.78,22.1815]
["bitfinex","SOLUSD",1723177607896,20.0,157.86,157.78,22.1815]
["bitfinex","SOLUSD",1723177607897,7.92039596,157.83,157.78,22.1815]
["bitfinex","SOLUSD",1723177608096,1.58449596,157.82,157.78,22.1815]
["bitfinex","SOLUSD",1723177608612,6.3375,157.79,157.71,34.71]
["bitfinex","SOLUSD",1723177608822,1.58482733,157.78,157.71,34.71]
["bitfinex","SOLUSD",1723177609124,7.92272733,157.78,157.71,50.561]
["bitfinex","SOLUSD",1723177609422,1.58491478,157.77,157.71,15.851]
["bitfinex","SOLUSD",1723177609623,6.3379,157.78,157.71,15.851]
["bitfinex","SOLUSD",1723177609831,1.58495452,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1723177610125,1.58495452,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1723177610430,7.92325452,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1723177610799,1.58495452,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1723177611002,7.92304244,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1723177611234,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1723177611420,1.5850895,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1723177611800,26.3371,157.8,157.74,6.3393]
["bitfinex","SOLUSD",1723177612013,20.0,157.8,157.74,6.3393]
["bitfinex","SOLUSD",1723177612299,36.29488883,157.83,157.75,6.339]
["bitfinex","SOLUSD",1723177612506,27.92137818,157.82,157.77,6.338]
["bitfinex","SOLUSD",1723177612702,7.92113733,157.82,157.77,6.338]
["bitfinex","SOLUSD",1723177613115,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1723177613316,1.58468493,157.8,157.76,5.06882565]
["bitfinex","SOLUSD",1723177613809,41.0463,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1723177614144,6.337,157.81,157.74,15.8487]
["bitfinex","SOLUSD",1723177614310,7.92177592,157.8,157.75,6.339]
["bitfinex","SOLUSD",1723177614509,34.71,157.77,157.74,22.1881]
["bitfinex","SOLUSD",1723177614707,36.2947363,157.83,157.69,0.8104315]
["bitfinex","SOLUSD",1723177614708,6.3411,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177614913,41.0511,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177615237,61.0511,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177616328,106.0511,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177616637,62.63732345,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177616933,61.0511,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177617308,6.3407,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177617632,6.3411,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177617817,7.92685629,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177618019,42.63688895,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177618204,41.0511,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177618940,42.63707937,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177619245,61.0511,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177619613,62.63717991,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177620017,61.0511,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177620420,62.63709895,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177620722,61.0511,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177620950,62.63708646,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177621548,26.3411,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177622231,6.3403,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177622434,1.5855065,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177622747,1.58550384,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177623041,34.71,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177623531,6.3401,157.73,157.69,0.8104315]
["bitfinex","SOLUSD",1723177623736,6.3404,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177623917,1.58560891,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177624124,34.71,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177624434,1.58561152,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177625946,41.0506,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177626622,6.3411,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177626953,1.58571906,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177627126,7.92681906,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177627335,62.63681906,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177627738,61.0511,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177628559,62.6371649,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177628762,62.63703823,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177629067,34.71,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177629268,6.3411,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177630265,21.58575257,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177630443,1.58579901,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177630639,7.92689901,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177631965,34.99689901,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177636271,33.4111,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177636878,27.07,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177637947,33.4111,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177640286,16.3821,157.76,157.7,6.4056]
["bitfinex","SOLUSD",1723177640575,27.07,157.72,157.7,6.4056]
["bitfinex","SOLUSD",1723177641463,6.3407,157.71,157.7,6.4056]
["bitfinex","SOLUSD",1723177641659,33.4103,157.72,157.7,6.4056]
["bitfinex","SOLUSD",1723177642661,6.3407,157.71,157.7,6.4056]
["bitfinex","SOLUSD",1723177642882,33.4104,157.72,157.7,6.4056]
["bitfinex","SOLUSD",1723177643063,6.3407,157.71,157.7,6.4056]
["bitfinex","SOLUSD",1723177643469,33.4103,157.72,157.7,6.4056]
["bitfinex","SOLUSD",1723177643871,6.3407,157.71,157.7,6.4056]
["bitfinex","SOLUSD",1723177645395,1.58549722,157.71,157.7,6.4056]
["bitfinex","SOLUSD",1723177645685,6.3403,157.72,157.7,6.4056]
["bitfinex","SOLUSD",1723177645882,6.556324,157.76,157.7,6.4056]
["bitfinex","SOLUSD",1723177646070,27.07,157.72,157.7,6.4056]
["bitfinex","SOLUSD",1723177646383,33.4104,157.72,157.7,6.4056]
["bitfinex","SOLUSD",1723177646859,27.07,157.72,157.7,6.4056]
["bitfinex","SOLUSD",1723177647061,28.65534871,157.72,157.7,6.4056]
["bitfinex","SOLUSD",1723177647266,27.07,157.72,157.7,6.4056]
["bitfinex","SOLUSD",1723177647474,27.07,157.74,157.7,6.4056]
["bitfinex","SOLUSD",1723177648460,28.65523863,157.74,157.7,6.4056]
["bitfinex","SOLUSD",1723177648698,7.92536474,157.73,157.7,6.4056]
["bitfinex","SOLUSD",1723177649177,6.34,157.73,157.7,6.4056]
["bitfinex","SOLUSD",1723177649375,7.92526408,157.73,157.7,6.4056]
["bitfinex","SOLUSD",1723177649774,1.58526408,157.73,157.7,6.4056]
["bitfinex","SOLUSD",1723177650475,7.92516408,157.73,157.7,6.4056]
["bitfinex","SOLUSD",1723177650671,27.07,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177650988,33.4111,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177651188,6.3411,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177652069,6.3407,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177652691,34.99589775,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177653997,33.4103,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177654597,6.3411,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177654803,6.3408,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177655095,6.3402,157.73,157.69,0.8104315]
["bitfinex","SOLUSD",1723177655283,7.92563258,157.73,157.69,0.8104315]
["bitfinex","SOLUSD",1723177655686,6.3404,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177656082,6.3399,157.73,157.69,0.8104315]
["bitfinex","SOLUSD",1723177657901,27.07,157.74,157.69,0.8104315]
["bitfinex","SOLUSD",1723177658198,1.58554502,157.73,157.69,0.8104315]
["bitfinex","SOLUSD",1723177658500,6.3408,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177658999,6.3404,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177659999,6.3407,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177661395,1.58550333,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177661977,1.58550463,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177662803,7.92620464,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177662987,7.92670177,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177663707,1.58560177,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177663897,27.07,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177663898,33.4104,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177664196,7.92620282,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177665407,1.58550282,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177665583,27.07,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177665785,6.3408,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177665999,33.4103,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177667505,7.92619824,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177668782,6.3407,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177669706,24.9007,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177670708,26.48660582,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177671110,20.14550582,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177671288,18.56,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177671481,6.3404,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177671482,18.56,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177672304,18.56,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177673817,6.3406,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177674006,18.56,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177674390,18.56,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177674712,26.48616276,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177675082,24.9007,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177676593,18.56,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177677501,26.48621226,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177677807,18.56,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177678200,20.14546014,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177678619,18.56,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177678993,24.9007,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177680718,18.56,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177680918,18.56,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177681331,7.9261446,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177681519,6.3407,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177681819,26.48614815,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177682023,24.9011,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177682318,24.9007,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177682499,1.5857403,157.75,157.69,0.8104315]
["bitfinex","SOLUSD",1723177682705,18.56,157.73,157.69,0.8104315]
["bitfinex","SOLUSD",1723177683220,6.3404,157.72,157.69,0.8104315]
["bitfinex","SOLUSD",1723177683592,18.56,157.71,157.69,0.8104315]
["bitfinex","SOLUSD",1723177683897,18.56,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177684811,1.58565529,157.75,157.69,0.8104315]
["bitfinex","SOLUSD",1723177685018,18.56,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177685518,24.9011,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177686298,44.9011,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177686826,18.56,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177687010,20.14567282,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177687211,26.48677282,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177688822,24.9011,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177691926,18.56,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177693416,24.9011,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177696931,18.56,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177697136,24.9011,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177697731,44.9011,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177699859,46.48701868,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177700332,44.9011,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177700910,26.3411,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177701247,44.9011,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177702446,46.48704137,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177703714,46.48709877,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177703910,44.9011,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723177704728,6.3428,157.66,157.61,22.2186]
["bitfinex","SOLUSD",1723177704923,24.9028,157.66,157.61,47.1233]
["bitfinex","SOLUSD",1723177705644,24.9032,157.65,157.61,22.2186]
["bitfinex","SOLUSD",1723177705851,20.0,157.7,157.61,22.2186]
["bitfinex","SOLUSD",1723177705852,18.56,157.63,157.61,6.3575]
["bitfinex","SOLUSD",1723177706137,24.904,157.63,157.61,6.3575]
["bitfinex","SOLUSD",1723177707718,18.56,157.62,157.61,6.3575]
["bitfinex","SOLUSD",1723177708334,24.9043,157.62,157.61,6.3575]
["bitfinex","SOLUSD",1723177709214,6.3451,157.6,157.57,6.4438]
["bitfinex","SOLUSD",1723177709442,18.56,157.6,157.57,6.4438]
["bitfinex","SOLUSD",1723177710626,20.14647521,157.6,157.57,6.4438]
["bitfinex","SOLUSD",1723177710847,18.56,157.58,157.57,6.4438]
["bitfinex","SOLUSD",1723177711541,1.58663222,157.63,157.57,6.4438]
["bitfinex","SOLUSD",1723177711846,18.56,157.58,157.57,6.4438]
["bitfinex","SOLUSD",1723177712042,18.56,157.58,157.55,0.2069543]
["bitfinex","SOLUSD",1723177712245,24.9067,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177713244,17.45122479,157.59,157.55,0.2069543]
["bitfinex","SOLUSD",1723177713245,6.3464,157.57,157.55,0.2069543]
["bitfinex","SOLUSD",1723177713443,18.56,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177713647,24.9067,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177714523,6.3464,157.57,157.55,0.2069543]
["bitfinex","SOLUSD",1723177714753,24.9067,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177714927,6.3467,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177715129,24.9067,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177716240,18.56,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177717046,75.82689677,157.6,157.55,0.2069543]
["bitfinex","SOLUSD",1723177717047,74.24,157.6,157.55,0.2069543]
["bitfinex","SOLUSD",1723177717345,20.0,157.59,157.55,0.2069543]
["bitfinex","SOLUSD",1723177717552,18.56,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177718548,18.56,157.57,157.55,0.2069543]
["bitfinex","SOLUSD",1723177718931,6.3458,157.59,157.55,0.2069543]
["bitfinex","SOLUSD",1723177719229,18.56,157.57,157.55,0.2069543]
["bitfinex","SOLUSD",1723177719644,18.56,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177719844,24.9067,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177720042,1.58706808,157.6,157.55,0.2069543]
["bitfinex","SOLUSD",1723177720343,18.56,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177720864,26.49363395,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177721219,24.9067,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177721418,1.58713845,157.59,157.55,0.2069543]
["bitfinex","SOLUSD",1723177721639,18.56,157.58,157.55,0.2069543]
["bitfinex","SOLUSD",1723177722229,18.56,157.57,157.55,0.2069543]
["bitfinex","SOLUSD",1723177722434,6.3452,157.6,157.55,25.1140543]
["bitfinex","SOLUSD",1723177722731,24.9051,157.6,157.55,25.1140543]
["bitfinex","SOLUSD",1723177722939,18.56,157.59,157.55,0.2069543]
["bitfinex","SOLUSD",1723177723142,18.56,157.58,157.55,0.2069543]
["bitfinex","SOLUSD",1723177723559,18.56,157.59,157.55,6.5540543]
["bitfinex","SOLUSD",1723177726346,18.56,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723177726577,18.56,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723177727054,18.56,157.59,157.55,6.5540543]
["bitfinex","SOLUSD",1723177727441,3.46914984,157.67,157.58,6.2313]
["bitfinex","SOLUSD",1723177727653,18.56,157.62,157.58,12.5772]
["bitfinex","SOLUSD",1723177727849,6.3461,157.58,157.55,0.2069543]
["bitfinex","SOLUSD",1723177728052,1.58686799,157.6,157.55,0.2069543]
["bitfinex","SOLUSD",1723177728267,18.56,157.59,157.55,0.2069543]
["bitfinex","SOLUSD",1723177729154,18.56,157.6,157.55,34.6348543]
["bitfinex","SOLUSD",1723177729582,18.56,157.61,157.55,34.6348543]
["bitfinex","SOLUSD",1723177729876,15.8569,157.66,157.58,6.0633]
["bitfinex","SOLUSD",1723177730174,18.56,157.62,157.58,12.4092]
["bitfinex","SOLUSD",1723177730673,18.56,157.62,157.58,6.0633]
["bitfinex","SOLUSD",1723177730886,18.56,157.62,157.58,12.4091]
["bitfinex","SOLUSD",1723177731540,18.56,157.61,157.58,6.0633]
["bitfinex","SOLUSD",1723177732081,18.56,157.6,157.58,6.0633]
["bitfinex","SOLUSD",1723177732254,21.58648998,157.65,157.58,6.0633]
["bitfinex","SOLUSD",1723177732255,18.56,157.61,157.58,6.0633]
["bitfinex","SOLUSD",1723177732654,20.0,157.65,157.58,6.0633]
["bitfinex","SOLUSD",1723177732655,18.56,157.59,157.58,6.0633]
["bitfinex","SOLUSD",1723177734062,6.3452,157.6,157.58,6.0633]
["bitfinex","SOLUSD",1723177734359,18.56,157.59,157.58,6.0633]
["bitfinex","SOLUSD",1723177734574,24.9055,157.59,157.58,6.0633]
["bitfinex","SOLUSD",1723177734760,6.346,157.58,157.55,6.7116543]
["bitfinex","SOLUSD",1723177734960,20.14677171,157.58,157.55,6.7116543]
["bitfinex","SOLUSD",1723177735162,6.3455,157.6,157.55,6.7116543]
["bitfinex","SOLUSD",1723177735477,18.56,157.56,157.55,6.7116543]
["bitfinex","SOLUSD",1723177735783,18.56,157.57,157.55,6.7116543]
["bitfinex","SOLUSD",1723177736278,18.56,157.56,157.55,6.7116543]
["bitfinex","SOLUSD",1723177736585,18.56,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177736905,18.56,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1723177737183,18.56,157.61,157.59,22.265]
["bitfinex","SOLUSD",1723177737384,18.56,157.6,157.59,22.265]
["bitfinex","SOLUSD",1723177737584,18.56,157.61,157.59,22.265]
["bitfinex","SOLUSD",1723177737960,7.9241,157.68,157.59,22.265]
["bitfinex","SOLUSD",1723177738264,18.56,157.61,157.59,28.6105]
["bitfinex","SOLUSD",1723177738478,18.56,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1723177738661,6.3433,157.65,157.59,28.6105]
["bitfinex","SOLUSD",1723177738858,18.56,157.62,157.59,28.6105]
["bitfinex","SOLUSD",1723177739798,18.56,157.61,157.59,28.6105]
["bitfinex","SOLUSD",1723177740486,18.56,157.62,157.59,28.6105]
["bitfinex","SOLUSD",1723177741100,24.9051,157.6,157.59,6.5047]
["bitfinex","SOLUSD",1723177741264,18.56,157.6,157.55,29.0382543]
["bitfinex","SOLUSD",1723177741461,18.56,157.58,157.55,22.6911543]
["bitfinex","SOLUSD",1723177741765,18.56,157.57,157.55,22.6911543]
["bitfinex","SOLUSD",1723177742291,18.56,157.56,157.55,22.6911543]
["bitfinex","SOLUSD",1723177742492,18.56,157.56,157.55,6.2453543]
["bitfinex","SOLUSD",1723177742699,6.3455,157.59,157.55,6.2453543]
["bitfinex","SOLUSD",1723177742993,18.56,157.57,157.55,12.5920543]
["bitfinex","SOLUSD",1723177743159,18.56,157.57,157.55,6.2453543]
["bitfinex","SOLUSD",1723177743563,1.58669966,157.65,157.55,12.5924543]
["bitfinex","SOLUSD",1723177743766,1.58669966,157.65,157.57,6.3463]
["bitfinex","SOLUSD",1723177743767,18.56,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723177744173,18.56,157.58,157.56,15.8666]
["bitfinex","SOLUSD",1723177744593,18.56,157.59,157.56,15.8666]
["bitfinex","SOLUSD",1723177744894,18.56,157.6,157.56,22.213]
["bitfinex","SOLUSD",1723177745191,20.0,157.65,157.56,22.213]
["bitfinex","SOLUSD",1723177745192,18.56,157.59,157.56,22.213]
["bitfinex","SOLUSD",1723177745890,18.56,157.6,157.56,22.213]
["bitfinex","SOLUSD",1723177746061,18.56,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1723177746471,6.3443,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1723177746689,18.56,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723177748377,26.3435,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1723177748584,18.56,157.62,157.58,16.358]
["bitfinex","SOLUSD",1723177749771,18.56,157.63,157.6,6.345]
["bitfinex","SOLUSD",1723177749979,18.56,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1723177750184,18.56,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1723177750473,6.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1723177750662,18.56,157.66,157.62,28.441]
["bitfinex","SOLUSD",1723177750863,18.56,157.66,157.62,22.097]
["bitfinex","SOLUSD",1723177751291,18.56,157.65,157.62,6.2365]
["bitfinex","SOLUSD",1723177751692,18.56,157.66,157.62,6.2365]
["bitfinex","SOLUSD",1723177752197,18.56,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723177752494,18.56,157.66,157.62,31.1408]
["bitfinex","SOLUSD",1723177753091,6.3419,157.69,157.62,31.1408]
["bitfinex","SOLUSD",1723177753393,15.8511,157.72,157.62,31.1408]
["bitfinex","SOLUSD",1723177753394,18.56,157.66,157.62,31.1408]
["bitfinex","SOLUSD",1723177754289,6.3413,157.7,157.65,34.2313]
["bitfinex","SOLUSD",1723177754492,18.56,157.69,157.65,34.2313]
["bitfinex","SOLUSD",1723177754679,18.56,157.69,157.65,40.574]
["bitfinex","SOLUSD",1723177754875,18.56,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1723177755196,18.56,157.7,157.65,34.2313]
["bitfinex","SOLUSD",1723177755376,6.3399,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1723177755574,18.56,157.71,157.68,6.3417]
["bitfinex","SOLUSD",1723177755780,33.4003,157.72,157.67,15.8557]
["bitfinex","SOLUSD",1723177755984,33.4003,157.72,157.67,22.198]
["bitfinex","SOLUSD",1723177756223,257.0,157.75,157.65,15.6713]
["bitfinex","SOLUSD",1723177756224,27.06,157.68,157.65,15.6713]
["bitfinex","SOLUSD",1723177756787,27.06,157.69,157.65,15.6713]
["bitfinex","SOLUSD",1723177756988,1.58569775,157.68,157.65,15.6713]
["bitfinex","SOLUSD",1723177757195,33.4023,157.67,157.65,15.6713]
["bitfinex","SOLUSD",1723177757507,263.60328146,157.75,157.65,22.0144]
["bitfinex","SOLUSD",1723177757508,27.06,157.68,157.65,22.0144]
["bitfinex","SOLUSD",1723177757796,27.06,157.69,157.65,22.0144]
["bitfinex","SOLUSD",1723177758598,33.4011,157.7,157.65,22.0144]
["bitfinex","SOLUSD",1723177758780,33.4015,157.69,157.65,15.6713]
["bitfinex","SOLUSD",1723177759297,1.58564814,157.68,157.65,15.6713]
["bitfinex","SOLUSD",1723177759496,27.06,157.68,157.65,15.6713]
["bitfinex","SOLUSD",1723177759713,33.4022,157.68,157.65,15.6713]
["bitfinex","SOLUSD",1723177760507,27.06,157.68,157.65,15.6713]
["bitfinex","SOLUSD",1723177760880,1.58579244,157.67,157.65,15.6713]
["bitfinex","SOLUSD",1723177761193,27.06,157.67,157.65,15.6713]
["bitfinex","SOLUSD",1723177761584,27.06,157.68,157.65,15.6713]
["bitfinex","SOLUSD",1723177762002,33.402,157.68,157.65,15.6713]
["bitfinex","SOLUSD",1723177762296,33.402,157.68,157.62,6.2365]
["bitfinex","SOLUSD",1723177762297,6.3432,157.65,157.62,6.2365]
["bitfinex","SOLUSD",1723177762509,27.06,157.63,157.59,15.4185]
["bitfinex","SOLUSD",1723177762719,27.06,157.6,157.58,6.3383]
["bitfinex","SOLUSD",1723177763085,27.06,157.68,157.58,6.3383]
["bitfinex","SOLUSD",1723177763086,27.06,157.62,157.58,6.3383]
["bitfinex","SOLUSD",1723177763288,27.06,157.61,157.58,6.3383]
["bitfinex","SOLUSD",1723177763783,27.06,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1723177764279,33.4035,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1723177764781,27.06,157.65,157.6,6.345]
["bitfinex","SOLUSD",1723177765004,33.4028,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1723177765213,6.3434,157.65,157.59,6.3453]
["bitfinex","SOLUSD",1723177765392,33.4034,157.65,157.58,22.203]
["bitfinex","SOLUSD",1723177765912,33.4027,157.66,157.58,49.263]
["bitfinex","SOLUSD",1723177766288,1.58621605,157.7,157.58,22.203]
["bitfinex","SOLUSD",1723177766289,27.06,157.64,157.58,22.203]
["bitfinex","SOLUSD",1723177766492,27.06,157.66,157.58,22.203]
["bitfinex","SOLUSD",1723177766785,27.06,157.64,157.58,22.203]
["bitfinex","SOLUSD",1723177767579,27.06,157.61,157.58,6.3383]
["bitfinex","SOLUSD",1723177767799,27.06,157.63,157.58,6.3383]
["bitfinex","SOLUSD",1723177768301,28.64643377,157.63,157.58,6.3383]
["bitfinex","SOLUSD",1723177768506,28.64643377,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1723177770311,27.06,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1723177770505,27.06,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1723177770709,27.06,157.65,157.58,6.3383]
["bitfinex","SOLUSD",1723177770890,33.4023,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1723177771096,1.58607493,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1723177771686,27.06,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1723177771880,27.06,157.67,157.6,15.8628]
["bitfinex","SOLUSD",1723177772179,27.06,157.67,157.62,6.3441]
["bitfinex","SOLUSD",1723177772385,27.06,157.65,157.58,33.3983]
["bitfinex","SOLUSD",1723177772611,27.06,157.65,157.59,15.8637]
["bitfinex","SOLUSD",1723177772821,27.06,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723177772982,27.06,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723177773183,27.06,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1723177773615,27.06,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1723177773986,27.06,157.67,157.62,15.8606]
["bitfinex","SOLUSD",1723177774192,28.64587259,157.69,157.62,15.8606]
["bitfinex","SOLUSD",1723177774404,28.64587259,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723177775788,7.92790195,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1723177776001,1.58580195,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1723177776207,33.4016,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1723177776208,27.06,157.69,157.63,6.3435]
["bitfinex","SOLUSD",1723177776391,27.06,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1723177776799,33.4016,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1723177777013,27.06,157.69,157.65,6.343]
["bitfinex","SOLUSD",1723177777207,27.06,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723177777415,28.64579924,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723177777611,28.64579826,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1723177777908,33.4016,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1723177778819,27.06,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1723177779396,27.06,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1723177779598,6.61041883,157.75,157.65,6.0075]
["bitfinex","SOLUSD",1723177779800,33.4,157.73,157.69,15.8532]
["bitfinex","SOLUSD",1723177780002,33.4,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723177780202,36.5694991,157.76,157.66,22.1994]
["bitfinex","SOLUSD",1723177780203,27.06,157.71,157.66,22.1994]
["bitfinex","SOLUSD",1723177780394,33.4009,157.71,157.66,22.1994]
["bitfinex","SOLUSD",1723177780607,1.58558462,157.7,157.66,22.1994]
["bitfinex","SOLUSD",1723177780795,27.06,157.71,157.67,6.3421]
["bitfinex","SOLUSD",1723177781503,27.06,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723177782990,27.06,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1723177784290,27.06,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723177784490,27.06,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1723177784690,27.06,157.71,157.66,15.8567]
["bitfinex","SOLUSD",1723177784691,27.06,157.69,157.61,6.5201]
["bitfinex","SOLUSD",1723177784891,27.06,157.67,157.61,6.5201]
["bitfinex","SOLUSD",1723177785116,27.06,157.67,157.62,15.8601]
["bitfinex","SOLUSD",1723177785325,28.64579247,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723177785491,27.06,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723177786121,1.58579108,157.68,157.62,15.8601]
["bitfinex","SOLUSD",1723177786311,33.4018,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723177786511,34.9875907,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723177787390,27.06,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723177787596,34.98748934,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723177787798,27.06,157.67,157.62,15.8601]
["bitfinex","SOLUSD",1723177788020,1.58591394,157.66,157.62,15.8601]
["bitfinex","SOLUSD",1723177788324,27.06,157.67,157.62,15.8601]
["bitfinex","SOLUSD",1723177788504,33.4024,157.67,157.62,22.2043]
["bitfinex","SOLUSD",1723177788704,27.06,157.68,157.62,15.8601]
["bitfinex","SOLUSD",1723177788941,27.06,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1723177789118,27.06,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723177789323,33.4019,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723177789900,7.92810339,157.67,157.62,22.2041]
["bitfinex","SOLUSD",1723177790226,33.4019,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723177790727,27.06,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1723177790917,27.06,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1723177791919,33.402,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1723177792118,34.98768739,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1723177792425,1.58578695,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1723177794018,1.58578695,157.67,157.62,15.8601]
["bitfinex","SOLUSD",1723177794019,7.92818695,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1723177794331,27.06,157.66,157.62,22.2043]
["bitfinex","SOLUSD",1723177794503,1.58604887,157.65,157.62,15.8601]
["bitfinex","SOLUSD",1723177794703,1.58603132,157.65,157.62,15.8601]
["bitfinex","SOLUSD",1723177794910,1.58603132,157.65,157.62,22.2044]
["bitfinex","SOLUSD",1723177795503,28.64603132,157.65,157.62,15.8601]
["bitfinex","SOLUSD",1723177796012,1.58603132,157.65,157.62,15.8601]
["bitfinex","SOLUSD",1723177796917,1.58603132,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723177797106,1.58592463,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1723177798216,27.06,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723177798525,28.64587938,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723177798732,27.06,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1723177798908,27.06,157.68,157.62,15.8601]
["bitfinex","SOLUSD",1723177799105,28.64580785,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723177799523,1.58580785,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723177799935,1.58580785,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723177800619,7.92830785,157.67,157.62,15.8601]
["bitfinex","SOLUSD",1723177801707,18.57,157.66,157.62,15.8601]
["bitfinex","SOLUSD",1723177801912,1.58593466,157.65,157.62,22.2043]
["bitfinex","SOLUSD",1723177802832,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723177803024,20.15589356,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723177803336,18.57,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1723177803635,18.57,157.66,157.62,22.2044]
["bitfinex","SOLUSD",1723177803805,18.57,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1723177804312,18.57,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1723177804514,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723177804837,18.57,157.69,157.66,6.3424]
["bitfinex","SOLUSD",1723177805032,18.57,157.67,157.62,18.57]
["bitfinex","SOLUSD",1723177805218,18.57,157.66,157.62,18.57]
["bitfinex","SOLUSD",1723177805412,24.9124,157.67,157.62,24.914]
["bitfinex","SOLUSD",1723177805635,18.57,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723177806454,18.57,157.67,157.63,24.9139]
["bitfinex","SOLUSD",1723177806612,18.57,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723177807018,18.57,157.64,157.61,6.5201]
["bitfinex","SOLUSD",1723177807219,18.57,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1723177807417,74.28,157.68,157.58,15.8646]
["bitfinex","SOLUSD",1723177807418,1.58632099,157.67,157.58,15.8646]
["bitfinex","SOLUSD",1723177807609,18.57,157.63,157.58,34.4346]
["bitfinex","SOLUSD",1723177807826,18.57,157.63,157.59,18.57]
["bitfinex","SOLUSD",1723177808023,18.57,157.63,157.58,34.4346]
["bitfinex","SOLUSD",1723177810236,18.57,157.62,157.58,34.4346]
["bitfinex","SOLUSD",1723177810635,1.58632099,157.67,157.58,34.4346]
["bitfinex","SOLUSD",1723177810948,18.57,157.62,157.58,34.4346]
["bitfinex","SOLUSD",1723177811132,18.57,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1723177811746,18.57,157.61,157.58,15.8646]
["bitfinex","SOLUSD",1723177811919,1.58632099,157.67,157.58,15.8646]
["bitfinex","SOLUSD",1723177812119,18.57,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1723177812337,18.57,157.62,157.58,34.4346]
["bitfinex","SOLUSD",1723177812648,18.57,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1723177812820,18.57,157.6,157.58,15.8646]
["bitfinex","SOLUSD",1723177813023,74.28,157.68,157.58,15.8646]
["bitfinex","SOLUSD",1723177813024,18.57,157.59,157.58,15.8646]
["bitfinex","SOLUSD",1723177814746,1.58643518,157.67,157.58,15.8646]
["bitfinex","SOLUSD",1723177814959,18.57,157.61,157.58,15.8646]
["bitfinex","SOLUSD",1723177815248,18.57,157.6,157.58,15.8646]
["bitfinex","SOLUSD",1723177817338,18.57,157.6,157.57,6.4308]
["bitfinex","SOLUSD",1723177818149,18.57,157.58,157.57,6.4308]
["bitfinex","SOLUSD",1723177818337,18.57,157.6,157.57,6.4308]
["bitfinex","SOLUSD",1723177818854,18.57,157.59,157.57,6.4308]
["bitfinex","SOLUSD",1723177819044,18.57,157.58,157.55,0.2069543]
["bitfinex","SOLUSD",1723177820139,1.58644579,157.67,157.56,18.57]
["bitfinex","SOLUSD",1723177820345,1.58644579,157.67,157.55,0.2069543]
["bitfinex","SOLUSD",1723177820346,18.57,157.58,157.55,0.2069543]
["bitfinex","SOLUSD",1723177820741,18.57,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177821052,18.57,157.57,157.55,0.2069543]
["bitfinex","SOLUSD",1723177821226,45.0,157.68,157.55,0.2069543]
["bitfinex","SOLUSD",1723177821227,20.1567121,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177822642,40.1567121,157.56,157.55,0.2069543]
["bitfinex","SOLUSD",1723177823341,40.1567121,157.56,157.48,6.3718]
["bitfinex","SOLUSD",1723177823539,40.1567121,157.56,157.39,22.41509151]
["bitfinex","SOLUSD",1723177823540,18.57,157.49,157.39,22.41509151]
["bitfinex","SOLUSD",1723177823747,18.57,157.44,157.4,18.57]
["bitfinex","SOLUSD",1723177824060,18.57,157.45,157.41,18.57]
["bitfinex","SOLUSD",1723177824250,18.57,157.45,157.39,22.41509151]
["bitfinex","SOLUSD",1723177824449,18.57,157.45,157.4,18.57]
["bitfinex","SOLUSD",1723177824639,18.57,157.45,157.39,22.41509151]
["bitfinex","SOLUSD",1723177824640,18.57,157.44,157.39,22.41509151]
["bitfinex","SOLUSD",1723177824850,1.58796865,157.51,157.39,21.7927]
["bitfinex","SOLUSD",1723177824851,18.57,157.42,157.39,21.7927]
["bitfinex","SOLUSD",1723177825045,18.57,157.41,157.39,21.7927]
["bitfinex","SOLUSD",1723177825231,1.58796865,157.51,157.35,12.63160548]
["bitfinex","SOLUSD",1723177825456,18.57,157.39,157.35,28.40060548]
["bitfinex","SOLUSD",1723177825648,18.57,157.39,157.35,21.7927]
["bitfinex","SOLUSD",1723177825936,27.17,157.4,157.35,21.7927]
["bitfinex","SOLUSD",1723177826242,27.17,157.39,157.31,6.0738]
["bitfinex","SOLUSD",1723177826468,27.17,157.36,157.31,6.0738]
["bitfinex","SOLUSD",1723177826966,27.17,157.35,157.31,6.0738]
["bitfinex","SOLUSD",1723177827339,27.17,157.34,157.31,6.0738]
["bitfinex","SOLUSD",1723177828079,27.17,157.37,157.31,6.0738]
["bitfinex","SOLUSD",1723177828834,27.17,157.36,157.31,6.0738]
["bitfinex","SOLUSD",1723177829850,27.17,157.37,157.31,6.0738]
["bitfinex","SOLUSD",1723177830255,27.17,157.39,157.32,27.17]
["bitfinex","SOLUSD",1723177830465,27.17,157.39,157.31,6.0738]
["bitfinex","SOLUSD",1723177830466,27.17,157.41,157.33,27.17]
["bitfinex","SOLUSD",1723177830653,27.17,157.41,157.31,6.0738]
["bitfinex","SOLUSD",1723177830654,27.17,157.41,157.34,27.17]
["bitfinex","SOLUSD",1723177831054,27.17,157.43,157.34,27.17]
["bitfinex","SOLUSD",1723177831254,27.17,157.43,157.35,45.0]
["bitfinex","SOLUSD",1723177831459,8.53629826,157.52,157.38,27.17]
["bitfinex","SOLUSD",1723177831757,257.0,157.54,157.42,27.17]
["bitfinex","SOLUSD",1723177831758,27.17,157.49,157.42,27.17]
["bitfinex","SOLUSD",1723177832673,27.17,157.51,157.42,27.17]
["bitfinex","SOLUSD",1723177832986,1.58758845,157.5,157.42,27.17]
["bitfinex","SOLUSD",1723177833191,27.17,157.49,157.4,27.17]
["bitfinex","SOLUSD",1723177833478,1.58796074,157.48,157.4,27.17]
["bitfinex","SOLUSD",1723177833842,27.17,157.49,157.4,27.17]
["bitfinex","SOLUSD",1723177834070,1.58788243,157.48,157.4,27.17]
["bitfinex","SOLUSD",1723177834791,27.17,157.47,157.4,27.17]
["bitfinex","SOLUSD",1723177834949,1.58811641,157.46,157.38,27.17]
["bitfinex","SOLUSD",1723177835148,27.17,157.47,157.38,27.17]
["bitfinex","SOLUSD",1723177835565,27.17,157.47,157.4,27.17]
["bitfinex","SOLUSD",1723177836158,27.17,157.47,157.37,22.2009]
["bitfinex","SOLUSD",1723177836159,27.17,157.49,157.42,27.17]
["bitfinex","SOLUSD",1723177836453,1.5879487,157.57,157.46,42.8575]
["bitfinex","SOLUSD",1723177836670,27.17,157.58,157.5,27.17]
["bitfinex","SOLUSD",1723177837565,1.58692312,157.65,157.52,27.17]
["bitfinex","SOLUSD",1723177837770,27.17,157.62,157.55,6.0075]
["bitfinex","SOLUSD",1723177837981,6.58725112,157.66,157.56,27.17]
["bitfinex","SOLUSD",1723177837982,27.17,157.64,157.56,27.17]
["bitfinex","SOLUSD",1723177838768,27.17,157.66,157.58,27.17]
["bitfinex","SOLUSD",1723177839768,34.82,157.69,157.57,51.2589]
["bitfinex","SOLUSD",1723177840766,20.0,157.68,157.57,51.2589]
["bitfinex","SOLUSD",1723177841092,1.58608111,157.67,157.57,51.2589]
["bitfinex","SOLUSD",1723177841689,1.58608111,157.67,157.59,34.82]
["bitfinex","SOLUSD",1723177841891,20.0,157.68,157.59,34.82]
["bitfinex","SOLUSD",1723177843184,257.0,157.71,157.59,34.82]
["bitfinex","SOLUSD",1723177843185,34.82,157.71,157.59,34.82]
["bitfinex","SOLUSD",1723177843791,34.82,157.71,157.61,34.82]
["bitfinex","SOLUSD",1723177843995,1.58571802,157.7,157.61,34.82]
["bitfinex","SOLUSD",1723177844496,34.82,157.71,157.61,34.82]
["bitfinex","SOLUSD",1723177845296,1.58571512,157.75,157.62,45.0]
["bitfinex","SOLUSD",1723177845297,34.82,157.73,157.62,45.0]
["bitfinex","SOLUSD",1723177845689,34.82,157.73,157.63,34.82]
["bitfinex","SOLUSD",1723177845900,34.82,157.71,157.57,16.4389]
["bitfinex","SOLUSD",1723177846063,34.82,157.71,157.59,34.82]
["bitfinex","SOLUSD",1723177846401,20.0,157.7,157.61,34.82]
["bitfinex","SOLUSD",1723177846567,20.0,157.7,157.62,45.0]
["bitfinex","SOLUSD",1723177847079,20.0,157.72,157.62,45.0]
["bitfinex","SOLUSD",1723177847274,21.58553097,157.72,157.62,45.0]
["bitfinex","SOLUSD",1723177848170,26.3403,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1723177848469,41.16,157.73,157.67,6.3421]
["bitfinex","SOLUSD",1723177848789,0.8104315,157.77,157.65,15.8577]
["bitfinex","SOLUSD",1723177848790,6.3395,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1723177848970,6.3395,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1723177849567,35.6304315,157.77,157.7,15.8528]
["bitfinex","SOLUSD",1723177849793,20.0,157.76,157.7,15.8528]
["bitfinex","SOLUSD",1723177849995,6.3387,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1723177850181,41.9687315,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1723177851083,0.8104315,157.77,157.73,6.2263]
["bitfinex","SOLUSD",1723177851284,0.8104315,157.77,157.74,6.3391]
["bitfinex","SOLUSD",1723177851497,0.8104315,157.77,157.73,12.5662]
["bitfinex","SOLUSD",1723177851997,0.8104315,157.77,157.75,15.8474]
["bitfinex","SOLUSD",1723177852386,0.8104315,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723177853480,0.8104315,157.77,157.73,6.2263]
["bitfinex","SOLUSD",1723177853874,0.8104315,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723177854582,0.8104315,157.77,157.76,22.7722]
["bitfinex","SOLUSD",1723177855771,73.12289584,157.84,157.77,15.8457]
["bitfinex","SOLUSD",1723177855968,38.30289584,157.84,157.77,15.8457]
["bitfinex","SOLUSD",1723177856188,20.0,157.83,157.77,15.8457]
["bitfinex","SOLUSD",1723177856386,20.0,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1723177856798,31.96739584,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723177858398,1.58421551,157.83,157.77,15.8457]
["bitfinex","SOLUSD",1723177858697,66.78739584,157.84,157.77,15.8457]
["bitfinex","SOLUSD",1723177858698,38.30319584,157.84,157.77,15.8457]
["bitfinex","SOLUSD",1723177859286,38.30319584,157.84,157.76,16.4335]
["bitfinex","SOLUSD",1723177859287,31.96739584,157.84,157.82,34.82]
["bitfinex","SOLUSD",1723177859488,31.96739584,157.84,157.82,15.8398]
["bitfinex","SOLUSD",1723177859887,31.96739584,157.84,157.79,15.8438]
["bitfinex","SOLUSD",1723177860072,31.96739584,157.84,157.78,6.5914]
["bitfinex","SOLUSD",1723177860274,28.59427697,157.83,157.78,6.5914]
["bitfinex","SOLUSD",1723177860481,1.58427697,157.83,157.78,6.5914]
["bitfinex","SOLUSD",1723177860678,31.96739584,157.84,157.78,6.5914]
["bitfinex","SOLUSD",1723177861914,39.88737255,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723177862090,27.01,157.81,157.78,6.5914]
["bitfinex","SOLUSD",1723177863017,27.01,157.81,157.78,12.9292]
["bitfinex","SOLUSD",1723177863605,27.01,157.81,157.78,6.5914]
["bitfinex","SOLUSD",1723177864677,27.01,157.81,157.78,12.9291]
["bitfinex","SOLUSD",1723177865305,27.01,157.83,157.8,15.8426]
["bitfinex","SOLUSD",1723177865509,31.96739584,157.84,157.8,15.8426]
["bitfinex","SOLUSD",1723177865804,31.96739584,157.84,157.8,22.1797]
["bitfinex","SOLUSD",1723177865983,27.01,157.83,157.8,15.8426]
["bitfinex","SOLUSD",1723177866180,27.01,157.83,157.8,22.1793]
["bitfinex","SOLUSD",1723177866607,31.96739584,157.84,157.8,22.1793]
["bitfinex","SOLUSD",1723177866786,31.96739584,157.84,157.8,15.8426]
["bitfinex","SOLUSD",1723177866986,31.96739584,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1723177867186,31.96739584,157.84,157.8,15.8426]
["bitfinex","SOLUSD",1723177867509,31.96739584,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1723177867681,31.96739584,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1723177867889,31.96739584,157.84,157.8,15.8426]
["bitfinex","SOLUSD",1723177868194,1.58407757,157.83,157.8,22.1797]
["bitfinex","SOLUSD",1723177868395,58.97739584,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1723177868600,58.97739584,157.84,157.82,6.3361]
["bitfinex","SOLUSD",1723177868776,31.96739584,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1723177869395,31.96739584,157.84,157.81,15.8409]
["bitfinex","SOLUSD",1723177869781,31.96739584,157.84,157.82,6.3359]
["bitfinex","SOLUSD",1723177869983,31.96739584,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1723177870384,31.96739584,157.84,157.81,22.1774]
["bitfinex","SOLUSD",1723177871799,31.96739584,157.84,157.82,6.3361]
["bitfinex","SOLUSD",1723177872002,31.96739584,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1723177874587,31.96739584,157.84,157.83,33.3459]
["bitfinex","SOLUSD",1723177876523,31.96739584,157.84,157.83,78.3459]
["bitfinex","SOLUSD",1723177876724,31.96739584,157.84,157.83,33.3459]
["bitfinex","SOLUSD",1723177877090,31.96739584,157.84,157.83,78.3459]
["bitfinex","SOLUSD",1723177878589,31.96739584,157.84,157.83,93.6217]
["bitfinex","SOLUSD",1723177879209,31.96739584,157.84,157.83,99.9023]
["bitfinex","SOLUSD",1723177879717,0.8104315,157.93,157.87,15.8357]
["bitfinex","SOLUSD",1723177879929,0.8104315,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1723177880388,0.8104315,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1723177880723,0.8104315,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1723177881214,0.8104315,157.93,157.9,15.8328]
["bitfinex","SOLUSD",1723177881593,0.8104315,157.93,157.9,22.1655]
["bitfinex","SOLUSD",1723177881925,0.8104315,157.93,157.9,15.8328]
["bitfinex","SOLUSD",1723177882596,0.8104315,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1723177883400,0.8104315,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1723177883615,0.8104315,157.93,157.9,15.8328]
["bitfinex","SOLUSD",1723177883805,0.8104315,157.93,157.9,17.09911556]
["bitfinex","SOLUSD",1723177884111,0.8104315,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1723177884293,0.8104315,157.93,157.92,101.5539]
["bitfinex","SOLUSD",1723177884724,0.8104315,157.93,157.92,56.5539]
["bitfinex","SOLUSD",1723177885089,0.8104315,157.93,157.92,29.5439]
["bitfinex","SOLUSD",1723177885415,0.8104315,157.93,157.92,74.5439]
["bitfinex","SOLUSD",1723177885800,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723177886219,6.3287,158.01,157.94,6.3314]
["bitfinex","SOLUSD",1723177886220,6.3296,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723177886425,33.3396,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723177886716,6.33,157.98,157.92,45.3734]
["bitfinex","SOLUSD",1723177886918,27.01,157.97,157.92,29.5435]
["bitfinex","SOLUSD",1723177887221,33.3403,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1723177887399,33.3403,157.98,157.92,29.5438]
["bitfinex","SOLUSD",1723177887594,33.3403,157.98,157.93,6.3317]
["bitfinex","SOLUSD",1723177887807,33.3395,157.99,157.93,6.3317]
["bitfinex","SOLUSD",1723177888024,20.0,157.98,157.93,15.8289]
["bitfinex","SOLUSD",1723177888223,20.0,157.98,157.93,22.1605]
["bitfinex","SOLUSD",1723177889098,20.0,157.98,157.94,6.3313]
["bitfinex","SOLUSD",1723177889406,47.01,157.98,157.93,22.1604]
["bitfinex","SOLUSD",1723177889608,27.01,157.97,157.93,22.1604]
["bitfinex","SOLUSD",1723177889823,27.01,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1723177890297,27.01,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723177890496,20.0,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723177890705,20.0,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1723177891827,20.0,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723177893126,20.0,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723177893935,27.01,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723177894128,27.01,158.01,157.95,15.8268]
["bitfinex","SOLUSD",1723177894129,20.0,158.0,157.95,15.8268]
["bitfinex","SOLUSD",1723177894509,20.0,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1723177894700,6.3286,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723177896327,20.0,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723177898798,20.0,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1723177899024,20.0,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1723177900107,20.0,158.02,157.96,33.3403]
["bitfinex","SOLUSD",1723177900108,26.3283,158.02,157.96,33.3403]
["bitfinex","SOLUSD",1723177900308,6.3288,158.01,157.95,16.8268]
["bitfinex","SOLUSD",1723177900504,6.3288,158.01,157.96,45.0]
["bitfinex","SOLUSD",1723177901630,20.0,158.02,157.96,45.0]
["bitfinex","SOLUSD",1723177901837,20.0,158.02,157.96,72.01]
["bitfinex","SOLUSD",1723177902333,20.0,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723177902503,26.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723177903204,20.0,158.04,157.99,44.09840296]
["bitfinex","SOLUSD",1723177903404,20.0,158.06,157.99,44.09840296]
["bitfinex","SOLUSD",1723177903626,6.3271,158.05,158.0,22.8085]
["bitfinex","SOLUSD",1723177904339,6.3271,158.05,158.0,28.9965]
["bitfinex","SOLUSD",1723177904523,27.01,158.08,158.0,49.6778]
["bitfinex","SOLUSD",1723177904737,27.01,158.08,158.01,87.8309]
["bitfinex","SOLUSD",1723177904914,27.8204315,158.09,158.01,87.8309]
["bitfinex","SOLUSD",1723177905531,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723177905919,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177906745,20.0,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177907238,26.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723177907441,20.0,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177908045,6.3267,158.06,158.01,94.1595]
["bitfinex","SOLUSD",1723177908455,6.3271,158.05,158.01,60.8209]
["bitfinex","SOLUSD",1723177908628,6.3267,158.06,158.01,67.1495]
["bitfinex","SOLUSD",1723177909245,26.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723177910426,6.3267,158.06,158.01,94.1595]
["bitfinex","SOLUSD",1723177910951,6.3267,158.06,158.0,22.6678]
["bitfinex","SOLUSD",1723177910952,6.3287,158.01,157.96,23.036]
["bitfinex","SOLUSD",1723177911254,27.01,158.03,157.97,15.8249]
["bitfinex","SOLUSD",1723177911417,27.01,158.04,157.97,15.8249]
["bitfinex","SOLUSD",1723177912047,27.01,158.02,157.97,15.8249]
["bitfinex","SOLUSD",1723177912221,1.58210348,158.03,157.97,15.8249]
["bitfinex","SOLUSD",1723177912425,27.01,158.02,157.97,15.8249]
["bitfinex","SOLUSD",1723177913061,27.01,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723177913928,33.3379,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723177914240,27.01,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723177914434,20.0,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723177915062,33.3376,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723177915230,47.01,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723177916329,20.0,158.03,158.0,6.3288]
["bitfinex","SOLUSD",1723177916554,27.01,158.06,158.0,15.8227]
["bitfinex","SOLUSD",1723177916763,20.0,158.05,158.0,15.8227]
["bitfinex","SOLUSD",1723177916925,20.0,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177917346,27.90902485,158.05,158.0,22.1517]
["bitfinex","SOLUSD",1723177918847,54.91902485,158.05,158.0,22.1517]
["bitfinex","SOLUSD",1723177919257,47.01,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723177920266,53.3371,158.05,158.0,22.1517]
["bitfinex","SOLUSD",1723177920461,20.0,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1723177920666,27.01,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1723177920867,20.0,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1723177921036,20.0,158.05,158.0,15.8227]
["bitfinex","SOLUSD",1723177921237,20.0,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723177923169,20.0,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177923661,20.0,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723177924456,7.1359315,158.09,158.02,42.83]
["bitfinex","SOLUSD",1723177924645,7.1359315,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1723177925046,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177925457,0.8104315,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1723177925668,8.71771572,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1723177925869,33.3359,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723177926370,33.3359,158.08,158.02,22.1482]
["bitfinex","SOLUSD",1723177926371,6.3263,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1723177926555,27.01,158.08,158.02,15.82]
["bitfinex","SOLUSD",1723177926752,6.327,158.06,158.02,15.82]
["bitfinex","SOLUSD",1723177927071,26.3263,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1723177927266,20.0,158.07,158.02,15.82]
["bitfinex","SOLUSD",1723177927444,20.0,158.07,158.03,28.5969]
["bitfinex","SOLUSD",1723177927647,20.0,158.07,158.03,22.2694]
["bitfinex","SOLUSD",1723177928379,20.0,158.07,158.03,28.5969]
["bitfinex","SOLUSD",1723177929774,26.3263,158.07,158.03,15.6931]
["bitfinex","SOLUSD",1723177930270,20.0,158.07,158.03,22.0209]
["bitfinex","SOLUSD",1723177931358,26.3263,158.07,158.03,15.6931]
["bitfinex","SOLUSD",1723177931604,6.3267,158.06,158.02,15.82]
["bitfinex","SOLUSD",1723177931763,18.47,158.05,158.02,15.82]
["bitfinex","SOLUSD",1723177932073,18.47,158.05,158.02,22.1482]
["bitfinex","SOLUSD",1723177932260,18.47,158.06,158.02,22.1482]
["bitfinex","SOLUSD",1723177932444,38.47,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723177932802,38.47,158.07,158.02,34.29]
["bitfinex","SOLUSD",1723177932803,38.47,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723177933286,38.47,158.07,158.02,40.6179]
["bitfinex","SOLUSD",1723177933644,38.47,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1723177933968,38.47,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1723177934171,0.8104315,158.09,158.05,18.47]
["bitfinex","SOLUSD",1723177934376,0.8104315,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1723177935051,0.8104315,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723177935451,0.8104315,158.09,158.06,34.286]
["bitfinex","SOLUSD",1723177935679,0.8104315,158.09,158.08,24.7959]
["bitfinex","SOLUSD",1723177936487,0.8104315,158.09,158.08,26.06080205]
["bitfinex","SOLUSD",1723177936779,0.8104315,158.09,158.08,71.06080205]
["bitfinex","SOLUSD",1723177937449,0.8104315,158.09,158.08,69.7959]
["bitfinex","SOLUSD",1723177937757,0.8104315,158.09,158.08,78.2359]
["bitfinex","SOLUSD",1723177938150,0.8104315,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1723177938873,0.8104315,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1723177939381,0.8104315,158.09,158.06,38.7538]
["bitfinex","SOLUSD",1723177940171,0.8104315,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1723177940647,0.8104315,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1723177941045,0.8104315,158.09,158.08,51.3259]
["bitfinex","SOLUSD",1723177943669,0.8104315,158.09,158.06,38.7538]
["bitfinex","SOLUSD",1723177944466,0.8104315,158.09,158.06,32.3762]
["bitfinex","SOLUSD",1723177944663,7.1359315,158.09,158.06,16.5602]
["bitfinex","SOLUSD",1723177944887,26.91,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1723177945093,26.91,158.06,158.03,15.8195]
["bitfinex","SOLUSD",1723177945391,26.91,158.04,158.0,15.8226]
["bitfinex","SOLUSD",1723177945570,33.2387,158.01,157.95,7.3307]
["bitfinex","SOLUSD",1723177945776,26.91,158.01,157.95,1.0]
["bitfinex","SOLUSD",1723177946177,26.91,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1723177946377,26.91,158.02,157.97,15.8257]
["bitfinex","SOLUSD",1723177946601,26.91,158.05,157.99,15.8228]
["bitfinex","SOLUSD",1723177946765,26.91,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723177946960,26.91,158.05,157.99,15.8228]
["bitfinex","SOLUSD",1723177946961,26.91,158.04,157.99,22.152]
["bitfinex","SOLUSD",1723177947164,26.91,158.03,157.99,22.152]
["bitfinex","SOLUSD",1723177947458,26.91,158.03,157.97,6.3299]
["bitfinex","SOLUSD",1723177947459,26.91,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1723177947685,26.91,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1723177947997,26.91,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1723177948494,6.3282,158.03,157.97,6.3301]
["bitfinex","SOLUSD",1723177948495,26.91,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1723177948785,26.91,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723177949591,26.91,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1723177950097,26.91,158.02,157.98,15.8247]
["bitfinex","SOLUSD",1723177950475,26.91,158.02,157.98,22.1546]
["bitfinex","SOLUSD",1723177950707,26.91,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723177950878,26.91,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723177951381,26.91,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723177952402,26.91,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177952905,26.91,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723177953111,26.91,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723177953293,20.0,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723177953483,20.0,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723177954498,20.0,158.05,158.0,22.1508]
["bitfinex","SOLUSD",1723177954701,20.0,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1723177954921,27.7204315,158.09,158.02,22.0556]
["bitfinex","SOLUSD",1723177955073,27.7204315,158.09,158.02,48.9656]
["bitfinex","SOLUSD",1723177955712,26.91,158.07,158.02,22.0556]
["bitfinex","SOLUSD",1723177956004,6.3267,158.06,158.02,22.0556]
["bitfinex","SOLUSD",1723177956191,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723177956397,6.3275,158.04,157.99,22.1531]
["bitfinex","SOLUSD",1723177956614,26.91,158.05,157.99,15.8237]
["bitfinex","SOLUSD",1723177956779,26.91,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723177957209,0.8104315,158.09,158.03,15.8197]
["bitfinex","SOLUSD",1723177957504,26.91,158.08,158.03,15.8197]
["bitfinex","SOLUSD",1723177957687,20.0,158.07,158.03,15.8197]
["bitfinex","SOLUSD",1723177957883,0.8104315,158.09,158.03,15.8197]
["bitfinex","SOLUSD",1723177958085,0.8104315,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1723177958086,20.8104315,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1723177958487,20.8104315,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1723177958488,0.8104315,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1723177959703,0.8104315,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723177959893,0.8104315,158.09,158.06,7.59168388]
["bitfinex","SOLUSD",1723177960096,0.8104315,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723177960405,0.8104315,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1723177961716,0.8104315,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723177962013,288.5998,158.23,158.08,15.8147]
["bitfinex","SOLUSD",1723177962223,6.3235,158.14,158.09,51.3254]
["bitfinex","SOLUSD",1723177963012,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723177963223,6.3239,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723177963514,6.3239,158.13,158.08,22.1405]
["bitfinex","SOLUSD",1723177963741,26.91,158.13,158.05,21.7887]
["bitfinex","SOLUSD",1723177964010,26.91,158.11,158.05,21.7887]
["bitfinex","SOLUSD",1723177964812,26.91,158.11,158.06,15.8159]
["bitfinex","SOLUSD",1723177965186,26.91,158.11,158.07,45.0]
["bitfinex","SOLUSD",1723177966298,6.3239,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1723177966299,6.3245,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1723177966817,26.91,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723177966818,33.2339,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723177967997,26.91,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723177968217,26.91,158.16,158.09,15.8136]
["bitfinex","SOLUSD",1723177968419,6.3231,158.15,158.1,51.3247]
["bitfinex","SOLUSD",1723177969203,6.3235,158.14,158.09,22.139]
["bitfinex","SOLUSD",1723177969499,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723177969720,18.45,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723177970091,18.45,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723177972210,18.45,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723177974227,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723177974523,38.45,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723177974704,44.7731,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723177974901,18.45,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723177975723,44.7731,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723177976317,38.45,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723177978596,18.45,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723177979130,18.45,158.14,158.11,15.8108]
["bitfinex","SOLUSD",1723177979425,18.45,158.17,158.12,18.45]
["bitfinex","SOLUSD",1723177980002,18.45,158.17,158.13,45.0]
["bitfinex","SOLUSD",1723177980409,18.45,158.18,158.13,63.45]
["bitfinex","SOLUSD",1723177980618,18.45,158.21,158.18,6.3217]
["bitfinex","SOLUSD",1723177980812,10.3548315,158.24,158.16,18.45]
["bitfinex","SOLUSD",1723177980813,0.8104315,158.24,158.16,18.45]
["bitfinex","SOLUSD",1723177981008,0.8104315,158.24,158.13,45.0]
["bitfinex","SOLUSD",1723177981009,0.8104315,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1723177981213,18.45,158.22,158.18,16.3497]
["bitfinex","SOLUSD",1723177981416,18.45,158.2,158.18,16.3497]
["bitfinex","SOLUSD",1723177982136,18.45,158.21,158.18,16.3497]
["bitfinex","SOLUSD",1723177982310,6.3199,158.23,158.18,22.6714]
["bitfinex","SOLUSD",1723177982629,18.45,158.21,158.18,22.6714]
["bitfinex","SOLUSD",1723177983607,18.45,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723177983928,0.8104315,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723177984161,18.45,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723177984434,0.8104315,158.24,158.2,6.321]
["bitfinex","SOLUSD",1723177984610,0.8104315,158.24,158.2,40.5729]
["bitfinex","SOLUSD",1723177985115,19.2604315,158.24,158.2,22.1229]
["bitfinex","SOLUSD",1723177985712,0.8104315,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723177986114,19.2604315,158.24,158.2,22.1232]
["bitfinex","SOLUSD",1723177986308,19.2604315,158.24,158.19,6.5502]
["bitfinex","SOLUSD",1723177986309,18.45,158.22,158.19,6.5502]
["bitfinex","SOLUSD",1723177986614,18.45,158.22,158.18,16.3497]
["bitfinex","SOLUSD",1723177986835,18.45,158.22,158.18,32.1536]
["bitfinex","SOLUSD",1723177987325,18.45,158.23,158.19,45.0]
["bitfinex","SOLUSD",1723177987515,0.8104315,158.24,158.18,38.4752]
["bitfinex","SOLUSD",1723177987516,18.45,158.22,158.18,38.4752]
["bitfinex","SOLUSD",1723177987716,18.45,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1723177987932,18.45,158.22,158.2,6.3208]
["bitfinex","SOLUSD",1723177988138,18.45,158.23,158.2,6.3208]
["bitfinex","SOLUSD",1723177988464,18.45,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723177988768,18.45,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1723177988942,18.45,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723177989255,0.8104315,158.24,158.2,51.321]
["bitfinex","SOLUSD",1723177989463,18.45,158.22,158.2,51.321]
["bitfinex","SOLUSD",1723177989955,18.45,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723177990451,18.45,158.22,158.2,6.321]
["bitfinex","SOLUSD",1723177990756,0.8104315,158.24,158.2,6.321]
["bitfinex","SOLUSD",1723177990929,18.45,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723177991630,0.8104315,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1723177991837,18.45,158.22,158.2,6.3209]
["bitfinex","SOLUSD",1723177992151,18.45,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723177992360,18.45,158.22,158.18,32.1536]
["bitfinex","SOLUSD",1723177992361,18.45,158.22,158.2,6.3209]
["bitfinex","SOLUSD",1723177992853,18.45,158.22,158.19,6.3213]
["bitfinex","SOLUSD",1723177993048,0.8104315,158.24,158.2,6.321]
["bitfinex","SOLUSD",1723177993227,19.2604315,158.24,158.2,6.321]
["bitfinex","SOLUSD",1723177993550,18.45,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723177994348,18.45,158.22,158.2,6.321]
["bitfinex","SOLUSD",1723177995259,18.45,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723177995644,0.8104315,158.24,158.2,6.321]
["bitfinex","SOLUSD",1723177995841,18.45,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1723177996663,18.45,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723177996836,18.45,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1723177997262,18.45,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723177999060,0.8104315,158.24,158.21,15.8017]
["bitfinex","SOLUSD",1723177999247,0.8104315,158.24,158.22,45.0]
["bitfinex","SOLUSD",1723177999445,0.8104315,158.24,158.22,51.3202]
["bitfinex","SOLUSD",1723177999651,19.2604315,158.24,158.22,51.3202]
["bitfinex","SOLUSD",1723178000566,18.45,158.23,158.21,15.8017]
["bitfinex","SOLUSD",1723178000745,18.45,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1723178001066,18.45,158.22,158.18,38.4757]
["bitfinex","SOLUSD",1723178001245,18.45,158.2,158.18,16.3497]
["bitfinex","SOLUSD",1723178001456,18.45,158.2,158.18,22.6715]
["bitfinex","SOLUSD",1723178001648,18.45,158.21,158.18,22.6715]
["bitfinex","SOLUSD",1723178001852,18.45,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1723178005170,7.1299315,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1723178005346,18.45,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1723178005669,18.45,158.2,158.19,6.3213]
["bitfinex","SOLUSD",1723178005965,18.45,158.2,158.15,12.5974]
["bitfinex","SOLUSD",1723178006165,1.58017859,158.23,158.15,6.2743]
["bitfinex","SOLUSD",1723178006370,18.45,158.19,158.15,6.2743]
["bitfinex","SOLUSD",1723178006870,18.45,158.19,158.16,15.8059]
["bitfinex","SOLUSD",1723178007042,18.45,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1723178007242,18.45,158.19,158.16,15.8059]
["bitfinex","SOLUSD",1723178007464,18.45,158.18,158.16,22.1285]
["bitfinex","SOLUSD",1723178007850,18.45,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723178008052,18.45,158.18,158.16,15.8059]
["bitfinex","SOLUSD",1723178008258,6.3208,158.21,158.16,22.1285]
["bitfinex","SOLUSD",1723178008259,18.45,158.17,158.16,22.1285]
["bitfinex","SOLUSD",1723178008867,18.45,158.18,158.17,6.3222]
["bitfinex","SOLUSD",1723178009060,18.45,158.21,158.19,15.8037]
["bitfinex","SOLUSD",1723178009258,18.45,158.21,158.19,22.125]
["bitfinex","SOLUSD",1723178009978,18.45,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1723178010267,18.45,158.21,158.19,22.1251]
["bitfinex","SOLUSD",1723178010972,18.45,158.2,158.19,22.1251]
["bitfinex","SOLUSD",1723178011275,18.45,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1723178012146,18.45,158.21,158.19,15.8037]
["bitfinex","SOLUSD",1723178012848,18.45,158.21,158.19,22.1248]
["bitfinex","SOLUSD",1723178014771,18.45,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1723178014959,0.8104315,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723178015272,19.2604315,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723178016271,19.2604315,158.24,158.21,15.8008]
["bitfinex","SOLUSD",1723178016272,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178017571,0.8104315,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723178017947,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178018674,19.2604315,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723178019079,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178019376,0.8104315,158.24,158.23,51.3199]
["bitfinex","SOLUSD",1723178020590,0.8104315,158.24,158.23,69.7699]
["bitfinex","SOLUSD",1723178021165,0.8104315,158.24,158.23,51.3199]
["bitfinex","SOLUSD",1723178021556,0.8104315,158.24,158.23,69.7699]
["bitfinex","SOLUSD",1723178022482,0.8104315,158.24,158.23,89.7699]
["bitfinex","SOLUSD",1723178027570,19.2604315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178027885,19.2604315,158.24,158.21,31.5254]
["bitfinex","SOLUSD",1723178028186,18.45,158.23,158.21,31.5254]
["bitfinex","SOLUSD",1723178028597,18.45,158.22,158.18,15.8047]
["bitfinex","SOLUSD",1723178028887,74.6104315,158.24,158.18,22.1266]
["bitfinex","SOLUSD",1723178028888,18.45,158.2,158.18,22.1266]
["bitfinex","SOLUSD",1723178029068,18.45,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1723178029965,0.8104315,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1723178030287,18.45,158.2,158.18,22.1266]
["bitfinex","SOLUSD",1723178030668,18.45,158.19,158.14,25.0956]
["bitfinex","SOLUSD",1723178030869,18.45,158.19,158.15,18.45]
["bitfinex","SOLUSD",1723178031068,18.45,158.2,158.15,18.45]
["bitfinex","SOLUSD",1723178031270,18.45,158.2,158.16,18.45]
["bitfinex","SOLUSD",1723178031980,18.45,158.21,158.17,45.0]
["bitfinex","SOLUSD",1723178033079,18.45,158.21,158.17,63.45]
["bitfinex","SOLUSD",1723178035690,0.8104315,158.24,158.17,63.45]
["bitfinex","SOLUSD",1723178035997,18.45,158.21,158.17,63.45]
["bitfinex","SOLUSD",1723178037097,18.45,158.22,158.18,18.45]
["bitfinex","SOLUSD",1723178037301,18.45,158.22,158.19,45.0]
["bitfinex","SOLUSD",1723178038001,0.8104315,158.24,158.2,18.45]
["bitfinex","SOLUSD",1723178038286,19.2604315,158.24,158.21,45.0]
["bitfinex","SOLUSD",1723178038689,19.2604315,158.24,158.22,15.8444]
["bitfinex","SOLUSD",1723178038690,0.8104315,158.24,158.22,15.8444]
["bitfinex","SOLUSD",1723178038897,0.8104315,158.24,158.23,45.0]
["bitfinex","SOLUSD",1723178039274,0.8104315,158.24,158.22,15.8444]
["bitfinex","SOLUSD",1723178039476,19.2604315,158.24,158.22,15.8444]
["bitfinex","SOLUSD",1723178040086,0.8104315,158.24,158.22,15.8444]
["bitfinex","SOLUSD",1723178041782,19.2604315,158.24,158.19,18.45]
["bitfinex","SOLUSD",1723178043093,19.2604315,158.24,158.2,45.0]
["bitfinex","SOLUSD",1723178044677,18.45,158.22,158.18,15.8444]
["bitfinex","SOLUSD",1723178045002,0.8104315,158.24,158.2,18.45]
["bitfinex","SOLUSD",1723178045198,0.8104315,158.24,158.21,18.45]
["bitfinex","SOLUSD",1723178047370,0.8104315,158.24,158.22,18.45]
["bitfinex","SOLUSD",1723178047576,0.8104315,158.24,158.23,45.0]
["bitfinex","SOLUSD",1723178047882,0.8104315,158.24,158.22,18.45]
["bitfinex","SOLUSD",1723178048096,0.8104315,158.24,158.21,18.45]
["bitfinex","SOLUSD",1723178048391,0.8104315,158.24,158.22,45.0]
["bitfinex","SOLUSD",1723178050403,0.8104315,158.24,158.21,18.45]
["bitfinex","SOLUSD",1723178051192,0.8104315,158.24,158.22,63.45]
["bitfinex","SOLUSD",1723178051499,0.8104315,158.24,158.22,45.0]
["bitfinex","SOLUSD",1723178052495,0.8104315,158.24,158.22,63.45]
["bitfinex","SOLUSD",1723178052700,0.8104315,158.24,158.23,45.0]
["bitfinex","SOLUSD",1723178054497,0.8104315,158.24,158.22,63.45]
["bitfinex","SOLUSD",1723178055409,0.8104315,158.24,158.22,18.45]
["bitfinex","SOLUSD",1723178055708,0.8104315,158.24,158.21,18.45]
["bitfinex","SOLUSD",1723178057001,19.2604315,158.24,158.2,18.45]
["bitfinex","SOLUSD",1723178057188,19.2604315,158.24,158.21,45.0]
["bitfinex","SOLUSD",1723178057389,0.8104315,158.24,158.21,45.0]
["bitfinex","SOLUSD",1723178058284,19.2604315,158.24,158.21,45.0]
["bitfinex","SOLUSD",1723178060490,0.8104315,158.24,158.21,45.0]
["bitfinex","SOLUSD",1723178060810,18.45,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1723178061107,18.45,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723178061315,19.2604315,158.24,158.2,18.45]
["bitfinex","SOLUSD",1723178061697,0.8104315,158.24,158.21,6.3203]
["bitfinex","SOLUSD",1723178062184,19.2604315,158.24,158.21,6.3203]
["bitfinex","SOLUSD",1723178062814,19.2604315,158.24,158.2,22.123]
["bitfinex","SOLUSD",1723178063609,18.45,158.23,158.2,22.123]
["bitfinex","SOLUSD",1723178064517,18.45,158.22,158.2,15.802]
["bitfinex","SOLUSD",1723178064819,18.45,158.22,158.2,22.123]
["bitfinex","SOLUSD",1723178065193,18.45,158.23,158.2,22.123]
["bitfinex","SOLUSD",1723178068321,0.8104315,158.24,158.2,15.802]
["bitfinex","SOLUSD",1723178068507,0.8104315,158.24,158.21,45.0]
["bitfinex","SOLUSD",1723178069038,19.2604315,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723178070708,19.2604315,158.24,158.22,6.3199]
["bitfinex","SOLUSD",1723178071035,0.8104315,158.24,158.22,6.3199]
["bitfinex","SOLUSD",1723178071326,19.2604315,158.24,158.22,6.3199]
["bitfinex","SOLUSD",1723178071534,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178073129,0.8104315,158.24,158.22,22.1201]
["bitfinex","SOLUSD",1723178075232,19.2604315,158.24,158.22,15.7999]
["bitfinex","SOLUSD",1723178076527,18.45,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1723178078821,18.45,158.22,158.17,18.45]
["bitfinex","SOLUSD",1723178079017,18.45,158.21,158.18,45.0]
["bitfinex","SOLUSD",1723178079234,18.45,158.22,158.18,45.0]
["bitfinex","SOLUSD",1723178079537,18.45,158.22,158.18,51.3215]
["bitfinex","SOLUSD",1723178079735,18.45,158.21,158.18,51.3215]
["bitfinex","SOLUSD",1723178082331,18.45,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1723178082644,18.45,158.17,158.14,16.1029]
["bitfinex","SOLUSD",1723178083921,18.45,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723178084347,18.45,158.16,158.15,6.323]
["bitfinex","SOLUSD",1723178084529,18.45,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1723178084843,18.45,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1723178085024,18.45,158.15,158.11,6.637]
["bitfinex","SOLUSD",1723178085025,18.45,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723178085225,18.45,158.13,158.1,32.382]
["bitfinex","SOLUSD",1723178085425,18.45,158.12,158.1,15.8127]
["bitfinex","SOLUSD",1723178085631,18.45,158.11,158.1,15.8127]
["bitfinex","SOLUSD",1723178085849,18.45,158.11,158.1,22.1376]
["bitfinex","SOLUSD",1723178086028,18.45,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1723178086233,6.3234,158.15,158.09,6.3255]
["bitfinex","SOLUSD",1723178086548,73.8,158.16,158.08,6.3258]
["bitfinex","SOLUSD",1723178086549,18.45,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723178086917,15.8018,158.21,158.1,6.325]
["bitfinex","SOLUSD",1723178087243,18.45,158.13,158.09,18.45]
["bitfinex","SOLUSD",1723178087547,18.45,158.13,158.08,34.2637]
["bitfinex","SOLUSD",1723178087745,18.45,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1723178088049,18.45,158.12,158.11,6.3246]
["bitfinex","SOLUSD",1723178088944,20.0,158.18,158.12,6.3243]
["bitfinex","SOLUSD",1723178089280,20.0,158.18,158.11,15.8117]
["bitfinex","SOLUSD",1723178089281,18.45,158.13,158.11,22.1363]
["bitfinex","SOLUSD",1723178089545,18.45,158.13,158.11,15.8117]
["bitfinex","SOLUSD",1723178090127,18.45,158.13,158.11,22.1362]
["bitfinex","SOLUSD",1723178090629,18.45,158.12,158.09,6.3251]
["bitfinex","SOLUSD",1723178090953,18.45,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1723178091125,73.8,158.16,158.1,6.325]
["bitfinex","SOLUSD",1723178091126,18.45,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723178091945,18.45,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723178092152,18.45,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723178094229,18.45,158.12,158.1,5.825]
["bitfinex","SOLUSD",1723178097343,6.3234,158.15,158.1,5.825]
["bitfinex","SOLUSD",1723178097661,18.45,158.13,158.1,5.825]
["bitfinex","SOLUSD",1723178098160,18.45,158.12,158.1,5.825]
["bitfinex","SOLUSD",1723178099551,6.3228,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1723178099749,18.45,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1723178100572,18.45,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723178100776,18.45,158.12,158.11,45.0]
["bitfinex","SOLUSD",1723178101068,18.45,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723178101273,18.45,158.12,158.09,22.1383]
["bitfinex","SOLUSD",1723178101479,18.45,158.11,158.09,22.1383]
["bitfinex","SOLUSD",1723178101673,18.45,158.12,158.1,6.3251]
["bitfinex","SOLUSD",1723178101862,6.3231,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1723178102050,18.45,158.12,158.1,6.3251]
["bitfinex","SOLUSD",1723178103470,6.3231,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1723178103778,18.45,158.16,158.11,45.0]
["bitfinex","SOLUSD",1723178103976,18.45,158.17,158.15,6.3227]
["bitfinex","SOLUSD",1723178104157,18.45,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723178104361,18.45,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1723178104573,9.5444,158.23,158.13,22.1326]
["bitfinex","SOLUSD",1723178104574,18.45,158.15,158.13,22.1326]
["bitfinex","SOLUSD",1723178104773,18.45,158.15,158.13,15.8088]
["bitfinex","SOLUSD",1723178107068,6.3211,158.2,158.14,45.0]
["bitfinex","SOLUSD",1723178107274,18.45,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723178107459,18.45,158.16,158.15,6.323]
["bitfinex","SOLUSD",1723178107775,9.5444,158.23,158.14,45.0]
["bitfinex","SOLUSD",1723178107776,18.45,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1723178109087,7.1277315,158.24,158.15,32.87953749]
["bitfinex","SOLUSD",1723178109379,7.1277315,158.24,158.19,22.1244]
["bitfinex","SOLUSD",1723178109380,18.45,158.2,158.19,22.1244]
["bitfinex","SOLUSD",1723178109858,74.6104315,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723178110055,74.6104315,158.24,158.2,6.321]
["bitfinex","SOLUSD",1723178110381,18.45,158.21,158.2,6.321]
["bitfinex","SOLUSD",1723178112093,0.8104315,158.24,158.19,15.803]
["bitfinex","SOLUSD",1723178112262,0.8104315,158.24,158.22,6.3199]
["bitfinex","SOLUSD",1723178112263,19.2604315,158.24,158.22,6.3199]
["bitfinex","SOLUSD",1723178112469,19.2604315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178114154,19.2604315,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723178114354,18.45,158.21,158.18,21.3676]
["bitfinex","SOLUSD",1723178114770,18.45,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1723178114982,0.8104315,158.24,158.21,6.3203]
["bitfinex","SOLUSD",1723178115279,18.45,158.22,158.21,6.3203]
["bitfinex","SOLUSD",1723178116188,0.8104315,158.24,158.21,6.3203]
["bitfinex","SOLUSD",1723178116355,18.45,158.23,158.21,6.3203]
["bitfinex","SOLUSD",1723178116551,18.45,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1723178116956,0.8104315,158.24,158.23,22.1196]
["bitfinex","SOLUSD",1723178117257,0.8104315,158.24,158.23,85.5696]
["bitfinex","SOLUSD",1723178117457,0.8104315,158.24,158.23,15.7997]
["bitfinex","SOLUSD",1723178117759,19.2604315,158.24,158.2,15.8027]
["bitfinex","SOLUSD",1723178117950,18.45,158.23,158.2,22.1237]
["bitfinex","SOLUSD",1723178118153,18.45,158.23,158.21,6.3205]
["bitfinex","SOLUSD",1723178118680,18.45,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1723178118884,0.8104315,158.24,158.23,15.7997]
["bitfinex","SOLUSD",1723178119086,0.8104315,158.24,158.23,22.1196]
["bitfinex","SOLUSD",1723178119756,0.8104315,158.24,158.23,67.1196]
["bitfinex","SOLUSD",1723178120191,0.8104315,158.24,158.23,22.1196]
["bitfinex","SOLUSD",1723178120364,19.2604315,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723178120558,19.2604315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178120759,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178121164,19.2604315,158.24,158.22,6.3203]
["bitfinex","SOLUSD",1723178121762,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178123368,19.2604315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178123687,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178124386,0.8104315,158.24,158.23,51.3199]
["bitfinex","SOLUSD",1723178124774,0.8104315,158.24,158.23,69.7699]
["bitfinex","SOLUSD",1723178125364,0.8104315,158.24,158.23,51.3199]
["bitfinex","SOLUSD",1723178125970,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178126359,19.2604315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178126984,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178127582,0.8104315,158.24,158.23,51.3199]
["bitfinex","SOLUSD",1723178128192,0.8104315,158.24,158.23,74.044]
["bitfinex","SOLUSD",1723178129571,0.8104315,158.24,158.23,92.494]
["bitfinex","SOLUSD",1723178134599,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178136174,0.8104315,158.24,158.23,51.3199]
["bitfinex","SOLUSD",1723178138386,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178143394,19.2604315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178143595,0.8104315,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723178145320,6.3203,158.22,158.18,15.8047]
["bitfinex","SOLUSD",1723178145492,18.45,158.21,158.16,18.45]
["bitfinex","SOLUSD",1723178145807,18.45,158.19,158.17,15.8049]
["bitfinex","SOLUSD",1723178146011,74.6104315,158.24,158.15,15.9753]
["bitfinex","SOLUSD",1723178146012,18.45,158.18,158.15,6.3227]
["bitfinex","SOLUSD",1723178146221,1.58057807,158.21,158.11,15.9753]
["bitfinex","SOLUSD",1723178146222,24.7727,158.16,158.11,15.9753]
["bitfinex","SOLUSD",1723178146523,18.45,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723178146834,18.45,158.15,158.12,15.8106]
["bitfinex","SOLUSD",1723178147109,18.45,158.14,158.12,22.1348]
["bitfinex","SOLUSD",1723178149015,18.45,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1723178149394,9.5444,158.2,158.12,18.45]
["bitfinex","SOLUSD",1723178149593,6.1965,158.22,158.15,15.8077]
["bitfinex","SOLUSD",1723178149920,6.32,158.23,158.15,15.8077]
["bitfinex","SOLUSD",1723178149921,18.45,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1723178150398,6.32,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1723178150808,18.45,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1723178151227,18.45,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1723178151699,18.45,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1723178153223,18.45,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1723178154026,18.45,158.18,158.15,22.1307]
["bitfinex","SOLUSD",1723178154427,18.45,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723178155413,18.45,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723178155618,18.45,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1723178156910,18.45,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723178157618,18.45,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723178157807,18.45,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723178158419,18.45,158.17,158.15,15.8077]
["bitfinex","SOLUSD",1723178158831,18.45,158.16,158.15,15.8077]
["bitfinex","SOLUSD",1723178159536,18.45,158.16,158.13,45.0]
["bitfinex","SOLUSD",1723178159537,18.45,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1723178159832,6.3215,158.19,158.12,15.8107]
["bitfinex","SOLUSD",1723178159833,18.45,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723178160624,18.45,158.14,158.12,22.1349]
["bitfinex","SOLUSD",1723178161003,18.45,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1723178161225,18.45,158.14,158.12,22.1349]
["bitfinex","SOLUSD",1723178161841,18.45,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1723178163039,18.45,158.15,158.12,15.8107]
["bitfinex","SOLUSD",1723178163040,18.45,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723178163427,18.45,158.16,158.14,6.3235]
["bitfinex","SOLUSD",1723178163829,18.45,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723178165121,18.45,158.17,158.12,34.2607]
["bitfinex","SOLUSD",1723178165315,18.45,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723178166030,18.45,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723178166859,18.45,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723178167133,18.45,158.17,158.14,22.1313]
["bitfinex","SOLUSD",1723178167316,18.45,158.17,158.15,6.3229]
["bitfinex","SOLUSD",1723178167517,18.45,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1723178169423,18.45,158.17,158.14,22.1313]
["bitfinex","SOLUSD",1723178170923,7.90211598,158.19,158.14,22.1313]
["bitfinex","SOLUSD",1723178171117,18.45,158.17,158.14,22.1313]
["bitfinex","SOLUSD",1723178171745,18.45,158.16,158.14,15.8079]
["bitfinex","SOLUSD",1723178171948,18.45,158.15,158.11,31.5212]
["bitfinex","SOLUSD",1723178172123,18.45,158.15,158.12,6.3239]
["bitfinex","SOLUSD",1723178172636,18.45,158.15,158.13,6.3237]
["bitfinex","SOLUSD",1723178173733,18.45,158.14,158.11,37.8455]
["bitfinex","SOLUSD",1723178174034,18.45,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723178174619,1.58091644,158.2,158.11,31.5212]
["bitfinex","SOLUSD",1723178174620,18.45,158.13,158.11,22.1362]
["bitfinex","SOLUSD",1723178174819,18.45,158.12,158.09,6.3251]
["bitfinex","SOLUSD",1723178175025,18.45,158.1,158.08,6.3255]
["bitfinex","SOLUSD",1723178176237,6.3272,158.05,157.99,22.7298]
["bitfinex","SOLUSD",1723178176472,73.8,158.08,157.99,15.8231]
["bitfinex","SOLUSD",1723178176631,18.45,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1723178176836,6.4014,158.12,158.02,34.2705]
["bitfinex","SOLUSD",1723178177143,18.45,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1723178177538,18.45,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1723178177966,18.45,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1723178178462,18.45,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723178178764,18.45,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1723178178950,18.45,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1723178179752,18.45,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1723178180261,18.45,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1723178180460,18.45,158.07,158.04,15.8178]
["bitfinex","SOLUSD",1723178180461,18.45,158.06,158.04,15.8178]
["bitfinex","SOLUSD",1723178180767,6.3254,158.1,158.04,15.8178]
["bitfinex","SOLUSD",1723178181062,18.45,158.07,158.04,15.8178]
["bitfinex","SOLUSD",1723178181963,18.45,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723178182465,18.45,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723178182663,26.3247,158.11,158.05,6.327]
["bitfinex","SOLUSD",1723178182839,18.45,158.1,158.07,6.3259]
["bitfinex","SOLUSD",1723178183367,18.45,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723178184845,18.45,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723178185552,18.45,158.08,158.04,15.8178]
["bitfinex","SOLUSD",1723178185950,18.45,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1723178186264,18.45,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723178186657,18.45,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723178186884,18.45,158.07,158.04,15.8178]
["bitfinex","SOLUSD",1723178186885,18.45,158.06,158.04,15.8178]
["bitfinex","SOLUSD",1723178187250,18.45,158.06,158.04,22.145]
["bitfinex","SOLUSD",1723178187455,6.3255,158.09,158.04,22.145]
["bitfinex","SOLUSD",1723178187643,33.42790447,158.14,158.05,6.327]
["bitfinex","SOLUSD",1723178187644,18.45,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723178188263,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723178188570,18.45,158.06,158.04,15.8178]
["bitfinex","SOLUSD",1723178188751,18.45,158.05,158.04,15.8178]
["bitfinex","SOLUSD",1723178189069,18.45,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723178189473,18.45,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723178190363,18.45,158.04,158.01,15.8216]
["bitfinex","SOLUSD",1723178190743,18.45,158.04,158.01,22.1502]
["bitfinex","SOLUSD",1723178191074,18.45,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723178191250,18.45,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1723178191860,18.45,158.0,157.99,6.3294]
["bitfinex","SOLUSD",1723178192048,18.45,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1723178192244,18.45,158.01,157.95,1.0]
["bitfinex","SOLUSD",1723178192576,15.8168,158.06,157.95,1.0]
["bitfinex","SOLUSD",1723178192577,18.45,157.97,157.95,1.0]
["bitfinex","SOLUSD",1723178192759,18.45,157.97,157.95,7.3307]
["bitfinex","SOLUSD",1723178192953,1.5826825,158.04,157.97,6.3299]
["bitfinex","SOLUSD",1723178193273,18.45,157.99,157.97,6.3299]
["bitfinex","SOLUSD",1723178193569,6.3279,158.03,157.95,1.0]
["bitfinex","SOLUSD",1723178193752,26.96,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1723178193952,26.96,158.01,157.97,15.8257]
["bitfinex","SOLUSD",1723178193953,26.96,158.01,157.97,22.1559]
["bitfinex","SOLUSD",1723178196276,26.96,157.99,157.95,1.0]
["bitfinex","SOLUSD",1723178196474,26.96,157.99,157.95,46.0]
["bitfinex","SOLUSD",1723178196775,26.96,157.99,157.96,6.3303]
["bitfinex","SOLUSD",1723178197463,6.3287,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723178197767,26.96,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723178197966,26.96,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1723178199277,28.54246727,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1723178199648,26.96,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723178199851,22.3667,158.09,157.97,15.8256]
["bitfinex","SOLUSD",1723178200063,26.96,158.03,157.97,15.8256]
["bitfinex","SOLUSD",1723178200269,26.96,158.01,157.95,1.0]
["bitfinex","SOLUSD",1723178200773,26.96,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723178201866,26.96,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723178202062,26.96,158.01,157.96,15.826]
["bitfinex","SOLUSD",1723178202063,26.96,157.99,157.96,15.826]
["bitfinex","SOLUSD",1723178202373,26.96,157.99,157.96,22.1567]
["bitfinex","SOLUSD",1723178202575,26.96,157.99,157.96,15.826]
["bitfinex","SOLUSD",1723178202954,26.96,157.99,157.96,22.1565]
["bitfinex","SOLUSD",1723178203654,26.96,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723178204551,46.58257351,158.06,157.98,6.3299]
["bitfinex","SOLUSD",1723178204552,26.96,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1723178204758,26.96,158.01,157.96,15.826]
["bitfinex","SOLUSD",1723178205258,26.96,158.01,157.95,1.0]
["bitfinex","SOLUSD",1723178205259,26.96,158.01,157.99,6.3291]
["bitfinex","SOLUSD",1723178205570,1.58231259,158.1,157.97,33.0259]
["bitfinex","SOLUSD",1723178205758,26.96,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1723178205960,26.96,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1723178206260,33.2876,158.04,157.98,22.1533]
["bitfinex","SOLUSD",1723178206670,26.96,158.08,157.98,15.8238]
["bitfinex","SOLUSD",1723178206671,26.96,158.02,157.98,15.8238]
["bitfinex","SOLUSD",1723178207081,26.96,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723178207956,26.96,158.02,158.0,6.3287]
["bitfinex","SOLUSD",1723178208277,26.96,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723178208678,26.96,158.02,157.98,22.1536]
["bitfinex","SOLUSD",1723178208870,26.96,158.02,157.98,15.8238]
["bitfinex","SOLUSD",1723178209056,26.96,158.02,157.98,22.1536]
["bitfinex","SOLUSD",1723178209479,1.58247592,158.01,157.98,15.8238]
["bitfinex","SOLUSD",1723178209674,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723178209872,26.96,157.98,157.95,16.8275]
["bitfinex","SOLUSD",1723178210065,1.58279145,157.97,157.95,1.0]
["bitfinex","SOLUSD",1723178210481,1.58279145,157.97,157.95,7.331]
["bitfinex","SOLUSD",1723178210667,26.96,157.98,157.95,7.331]
["bitfinex","SOLUSD",1723178211072,26.96,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1723178211473,26.96,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1723178211676,26.96,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1723178213770,6.3283,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1723178213771,18.49,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1723178214380,18.49,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723178214977,18.49,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1723178215791,18.49,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1723178215966,8.57954384,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1723178216167,18.49,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1723178216374,18.49,158.04,158.0,15.822]
["bitfinex","SOLUSD",1723178217070,18.49,158.03,158.0,15.822]
["bitfinex","SOLUSD",1723178217967,7.72523749,158.11,158.01,18.49]
["bitfinex","SOLUSD",1723178218277,18.49,158.06,158.01,18.49]
["bitfinex","SOLUSD",1723178218668,18.49,158.05,158.01,18.49]
["bitfinex","SOLUSD",1723178218867,18.49,158.05,158.0,34.312]
["bitfinex","SOLUSD",1723178219086,18.49,158.05,158.02,6.3279]
["bitfinex","SOLUSD",1723178219791,18.49,158.04,158.0,15.822]
["bitfinex","SOLUSD",1723178219982,18.49,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1723178220166,18.49,158.04,158.0,22.1508]
["bitfinex","SOLUSD",1723178220371,18.49,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1723178222371,18.49,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1723178222984,18.49,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723178224801,6.3262,158.08,158.0,34.312]
["bitfinex","SOLUSD",1723178224802,18.49,158.03,158.0,15.822]
["bitfinex","SOLUSD",1723178225097,18.49,158.01,157.99,6.3291]
["bitfinex","SOLUSD",1723178225473,18.49,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723178225671,18.49,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1723178226297,18.49,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723178226596,18.49,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1723178226925,18.49,158.01,157.97,22.1555]
["bitfinex","SOLUSD",1723178227092,18.49,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723178227275,18.49,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723178227472,18.49,158.0,157.97,22.1558]
["bitfinex","SOLUSD",1723178227681,18.49,158.0,157.97,15.8256]
["bitfinex","SOLUSD",1723178227902,18.49,158.0,157.97,22.1557]
["bitfinex","SOLUSD",1723178228815,18.49,158.0,157.97,15.8256]
["bitfinex","SOLUSD",1723178228987,18.49,158.0,157.97,22.1556]
["bitfinex","SOLUSD",1723178229912,18.49,157.99,157.97,22.1556]
["bitfinex","SOLUSD",1723178231414,18.49,157.99,157.97,15.8256]
["bitfinex","SOLUSD",1723178232611,18.49,157.99,157.97,22.1558]
["bitfinex","SOLUSD",1723178233420,18.49,157.98,157.97,22.1558]
["bitfinex","SOLUSD",1723178234100,18.49,157.98,157.97,15.8256]
["bitfinex","SOLUSD",1723178235312,18.49,157.98,157.96,15.1176]
["bitfinex","SOLUSD",1723178236391,18.49,157.98,157.97,15.8257]
["bitfinex","SOLUSD",1723178236717,2.20608831,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723178236718,18.49,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1723178237413,9.5444,158.06,157.99,15.8228]
["bitfinex","SOLUSD",1723178237414,2.25390872,158.05,157.99,15.8228]
["bitfinex","SOLUSD",1723178237594,18.49,158.04,157.99,34.3128]
["bitfinex","SOLUSD",1723178238615,18.49,158.03,157.99,34.3128]
["bitfinex","SOLUSD",1723178239004,18.49,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723178239399,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723178239604,6.3255,158.09,158.02,18.49]
["bitfinex","SOLUSD",1723178239920,18.49,158.06,158.02,18.49]
["bitfinex","SOLUSD",1723178240299,18.49,158.06,158.01,34.3109]
["bitfinex","SOLUSD",1723178241014,18.49,158.06,158.02,18.49]
["bitfinex","SOLUSD",1723178241951,18.49,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1723178242125,18.49,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1723178243416,18.49,158.06,158.02,21.9042]
["bitfinex","SOLUSD",1723178243910,18.49,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723178244118,2.27780807,158.11,158.04,18.49]
["bitfinex","SOLUSD",1723178244322,18.49,158.07,158.02,34.066]
["bitfinex","SOLUSD",1723178245948,18.49,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723178246140,18.49,158.06,158.02,15.576]
["bitfinex","SOLUSD",1723178246621,24.8168,158.06,158.02,15.576]
["bitfinex","SOLUSD",1723178246803,18.49,158.05,158.02,15.576]
["bitfinex","SOLUSD",1723178247003,24.8172,158.05,158.02,15.576]
["bitfinex","SOLUSD",1723178247321,18.49,158.04,158.02,15.576]
["bitfinex","SOLUSD",1723178248720,18.49,158.05,158.02,15.576]
["bitfinex","SOLUSD",1723178249124,18.49,158.05,158.02,21.9041]
["bitfinex","SOLUSD",1723178250421,20.07199688,158.06,158.02,21.9041]
["bitfinex","SOLUSD",1723178250607,20.07199688,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1723178251336,18.49,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1723178253135,6.3255,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1723178253313,18.49,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1723178255026,18.49,158.06,158.03,15.819]
["bitfinex","SOLUSD",1723178255532,18.49,158.06,158.03,22.1468]
["bitfinex","SOLUSD",1723178257040,18.49,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723178257534,18.49,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723178258735,18.49,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723178259539,18.49,158.05,158.02,15.576]
["bitfinex","SOLUSD",1723178259727,18.49,158.04,158.01,6.4279]
["bitfinex","SOLUSD",1723178260040,18.49,158.05,158.01,6.4279]
["bitfinex","SOLUSD",1723178260639,20.07209821,158.04,158.01,6.4279]
["bitfinex","SOLUSD",1723178260838,18.49,158.02,157.98,15.9261]
["bitfinex","SOLUSD",1723178261142,24.8179,158.03,157.98,34.4161]
["bitfinex","SOLUSD",1723178261335,24.8179,158.03,157.98,15.9261]
["bitfinex","SOLUSD",1723178261336,20.07231905,158.02,157.98,15.9261]
["bitfinex","SOLUSD",1723178262245,20.07231905,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1723178262842,18.49,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1723178263946,18.49,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723178264441,6.3271,158.05,158.0,18.49]
["bitfinex","SOLUSD",1723178264442,18.49,158.05,158.0,18.49]
["bitfinex","SOLUSD",1723178264625,18.49,158.06,158.01,18.49]
["bitfinex","SOLUSD",1723178264943,1.58221908,158.11,158.01,18.49]
["bitfinex","SOLUSD",1723178264944,18.49,158.07,158.03,18.49]
["bitfinex","SOLUSD",1723178265117,25.7308078,158.12,158.03,18.49]
["bitfinex","SOLUSD",1723178265319,18.49,158.08,158.03,18.49]
["bitfinex","SOLUSD",1723178265521,24.8159,158.08,158.03,24.8178]
["bitfinex","SOLUSD",1723178265924,6.3259,158.08,158.03,24.8178]
["bitfinex","SOLUSD",1723178266160,24.8159,158.08,158.03,24.8178]
["bitfinex","SOLUSD",1723178266362,18.49,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723178269542,18.49,158.07,158.03,24.8178]
["bitfinex","SOLUSD",1723178272275,24.8159,158.08,158.03,24.8178]
["bitfinex","SOLUSD",1723178273865,24.8163,158.07,158.03,24.8178]
["bitfinex","SOLUSD",1723178274045,18.49,158.07,158.03,24.8177]
["bitfinex","SOLUSD",1723178274754,18.49,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723178275569,18.49,158.07,158.03,24.8179]
["bitfinex","SOLUSD",1723178276554,6.3254,158.1,158.04,18.49]
["bitfinex","SOLUSD",1723178276752,18.49,158.09,158.04,18.49]
["bitfinex","SOLUSD",1723178276989,6.3247,158.11,158.07,18.49]
["bitfinex","SOLUSD",1723178277144,2.25995231,158.12,158.08,18.49]
["bitfinex","SOLUSD",1723178277350,18.49,158.14,158.09,24.8151]
["bitfinex","SOLUSD",1723178277651,24.8135,158.14,158.1,18.49]
["bitfinex","SOLUSD",1723178277956,2.26040462,158.18,158.12,18.49]
["bitfinex","SOLUSD",1723178278142,18.49,158.17,158.13,18.49]
["bitfinex","SOLUSD",1723178278466,18.49,158.16,158.11,24.8146]
["bitfinex","SOLUSD",1723178278768,24.21642614,158.21,158.13,18.49]
["bitfinex","SOLUSD",1723178278769,24.8119,158.18,158.13,18.49]
["bitfinex","SOLUSD",1723178279666,18.07632614,158.21,158.12,24.8142]
["bitfinex","SOLUSD",1723178279667,24.8123,158.17,158.12,24.8142]
["bitfinex","SOLUSD",1723178279844,24.8123,158.17,158.12,18.49]
["bitfinex","SOLUSD",1723178280669,7.9038362,158.16,158.12,18.49]
["bitfinex","SOLUSD",1723178280849,18.07632614,158.21,158.13,24.8137]
["bitfinex","SOLUSD",1723178280850,18.49,158.18,158.13,24.8137]
["bitfinex","SOLUSD",1723178281052,18.49,158.18,158.13,18.49]
["bitfinex","SOLUSD",1723178281249,26.39311723,158.17,158.12,18.49]
["bitfinex","SOLUSD",1723178281466,24.8123,158.17,158.12,18.49]
["bitfinex","SOLUSD",1723178281661,24.8123,158.17,158.12,24.8142]
["bitfinex","SOLUSD",1723178281865,18.49,158.15,158.11,40.6255]
["bitfinex","SOLUSD",1723178282674,24.8128,158.16,158.11,40.6255]
["bitfinex","SOLUSD",1723178283042,18.49,158.16,158.11,40.6255]
["bitfinex","SOLUSD",1723178283242,18.49,158.17,158.12,24.8139]
["bitfinex","SOLUSD",1723178283972,18.49,158.17,158.12,18.49]
["bitfinex","SOLUSD",1723178284273,18.49,158.17,158.11,34.3009]
["bitfinex","SOLUSD",1723178284475,18.49,158.16,158.11,34.3009]
["bitfinex","SOLUSD",1723178284773,18.49,158.15,158.1,40.109]
["bitfinex","SOLUSD",1723178284974,24.8136,158.14,158.1,21.619]
["bitfinex","SOLUSD",1723178285474,18.49,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723178286178,18.49,158.12,158.07,34.3048]
["bitfinex","SOLUSD",1723178286179,18.49,158.11,158.07,22.141]
["bitfinex","SOLUSD",1723178286881,18.49,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723178287385,18.49,158.11,158.06,22.7237]
["bitfinex","SOLUSD",1723178287588,18.49,158.09,158.06,22.7237]
["bitfinex","SOLUSD",1723178287877,18.49,158.09,158.06,16.134]
["bitfinex","SOLUSD",1723178288080,24.8151,158.1,158.06,16.134]
["bitfinex","SOLUSD",1723178288285,18.49,158.1,158.06,16.134]
["bitfinex","SOLUSD",1723178288483,18.49,158.1,158.06,22.4605]
["bitfinex","SOLUSD",1723178290181,18.49,158.12,158.07,18.49]
["bitfinex","SOLUSD",1723178290355,18.49,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723178290553,18.49,158.14,158.09,18.49]
["bitfinex","SOLUSD",1723178290554,18.49,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723178290755,24.8131,158.15,158.1,24.8151]
["bitfinex","SOLUSD",1723178291051,18.49,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1723178291780,26.91,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1723178292458,6.3236,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1723178292669,6.3236,158.14,158.08,42.7239]
["bitfinex","SOLUSD",1723178293167,33.2331,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1723178294777,33.2331,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723178294960,6.3235,158.14,158.08,42.7239]
["bitfinex","SOLUSD",1723178295284,26.91,158.15,158.08,42.7239]
["bitfinex","SOLUSD",1723178295455,26.91,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1723178295776,33.2326,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1723178295965,6.3228,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1723178296880,33.2323,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723178297249,6.3219,158.18,158.12,15.8098]
["bitfinex","SOLUSD",1723178297455,6.3223,158.17,158.12,31.9226]
["bitfinex","SOLUSD",1723178298082,26.91,158.17,158.12,16.1128]
["bitfinex","SOLUSD",1723178298267,28.49107719,158.17,158.12,16.1128]
["bitfinex","SOLUSD",1723178298683,26.91,158.17,158.12,16.1128]
["bitfinex","SOLUSD",1723178300083,6.3227,158.16,158.12,16.1128]
["bitfinex","SOLUSD",1723178300268,26.91,158.17,158.12,22.4368]
["bitfinex","SOLUSD",1723178300584,33.2324,158.17,158.12,22.4368]
["bitfinex","SOLUSD",1723178301087,6.3219,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1723178303663,6.3223,158.17,158.12,22.437]
["bitfinex","SOLUSD",1723178304280,6.3227,158.16,158.12,16.1128]
["bitfinex","SOLUSD",1723178306565,26.91,158.17,158.12,16.1128]
["bitfinex","SOLUSD",1723178306786,6.3223,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723178307273,6.3223,158.18,158.12,16.1128]
["bitfinex","SOLUSD",1723178307274,6.3223,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723178308778,1.58083519,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723178309291,6.3223,158.17,158.12,22.437]
["bitfinex","SOLUSD",1723178309600,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723178310366,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723178310568,26.91,158.14,158.07,15.8149]
["bitfinex","SOLUSD",1723178310768,6.3251,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1723178311071,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723178311288,7.90682432,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723178311672,26.91,158.1,158.03,22.0476]
["bitfinex","SOLUSD",1723178311870,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723178312104,26.91,158.06,157.99,6.3294]
["bitfinex","SOLUSD",1723178312105,1.5823332,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723178312279,7.9103332,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723178312685,1.5823332,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723178314091,71.3675,158.09,157.96,15.8261]
["bitfinex","SOLUSD",1723178314092,26.91,158.02,157.96,15.8261]
["bitfinex","SOLUSD",1723178314402,1.58260807,158.01,157.96,22.1566]
["bitfinex","SOLUSD",1723178314706,33.2386,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723178315586,1.58259507,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723178315785,26.91,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1723178316295,26.91,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723178316496,26.91,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1723178317085,1.5824142,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723178317381,33.2378,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723178317894,1.58232488,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723178318079,26.91,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723178318279,1.58229004,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723178318479,26.91,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723178318879,34.81983731,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723178319098,26.91,158.02,157.96,15.8261]
["bitfinex","SOLUSD",1723178319296,33.2387,158.02,157.96,15.8261]
["bitfinex","SOLUSD",1723178319482,1.58258507,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1723178319683,1.58258507,158.01,157.96,15.8261]
["bitfinex","SOLUSD",1723178319993,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723178320176,6.3279,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1723178320374,7.910371,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723178320587,6.3283,158.02,157.96,42.7361]
["bitfinex","SOLUSD",1723178320794,7.91134707,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1723178321373,6.3291,158.0,157.96,15.8261]
["bitfinex","SOLUSD",1723178321597,1.58244707,158.01,157.96,15.8261]
["bitfinex","SOLUSD",1723178321598,7.91114707,158.01,157.96,15.8261]
["bitfinex","SOLUSD",1723178322595,6.3287,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1723178323100,26.91,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1723178323676,26.91,158.01,157.96,15.8261]
["bitfinex","SOLUSD",1723178324579,26.91,158.03,157.96,15.8261]
["bitfinex","SOLUSD",1723178324983,26.91,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1723178325278,6.3275,158.04,157.99,22.1527]
["bitfinex","SOLUSD",1723178330298,26.91,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1723178330595,26.91,158.07,158.01,15.0573]
["bitfinex","SOLUSD",1723178330803,26.91,158.07,158.01,41.9673]
["bitfinex","SOLUSD",1723178331378,26.91,158.09,158.01,57.7882]
["bitfinex","SOLUSD",1723178331593,6.3262,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1723178331795,24.7963,158.07,158.03,18.47]
["bitfinex","SOLUSD",1723178332022,24.7963,158.07,158.02,24.7982]
["bitfinex","SOLUSD",1723178333105,6.3267,158.06,158.02,18.47]
["bitfinex","SOLUSD",1723178333407,24.7967,158.06,158.01,55.6768]
["bitfinex","SOLUSD",1723178333911,6.3267,158.06,158.01,37.2068]
["bitfinex","SOLUSD",1723178336482,6.3267,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1723178337028,33.2663,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1723178337713,33.2663,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723178340411,26.94,158.07,158.01,30.8782]
["bitfinex","SOLUSD",1723178340978,6.3271,158.05,158.01,30.8782]
["bitfinex","SOLUSD",1723178341182,6.3267,158.06,158.01,37.2068]
["bitfinex","SOLUSD",1723178343892,6.3267,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723178344391,26.94,158.07,158.04,15.8182]
["bitfinex","SOLUSD",1723178344586,26.94,158.1,158.04,15.8182]
["bitfinex","SOLUSD",1723178344790,26.94,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723178345094,28.52146792,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723178345301,26.94,158.12,158.06,15.816]
["bitfinex","SOLUSD",1723178345507,6.3247,158.11,158.06,15.816]
["bitfinex","SOLUSD",1723178345718,6.3255,158.09,158.03,15.8195]
["bitfinex","SOLUSD",1723178345886,6.3262,158.08,158.03,22.1473]
["bitfinex","SOLUSD",1723178346089,33.2662,158.08,158.03,22.1473]
["bitfinex","SOLUSD",1723178346294,26.94,158.06,158.01,15.0573]
["bitfinex","SOLUSD",1723178346520,26.94,158.03,158.0,15.8226]
["bitfinex","SOLUSD",1723178347313,26.94,158.02,158.0,15.8226]
["bitfinex","SOLUSD",1723178347716,26.94,158.03,158.0,15.8226]
["bitfinex","SOLUSD",1723178348322,26.94,158.03,158.0,22.1515]
["bitfinex","SOLUSD",1723178348689,6.334,158.2,158.0,22.1515]
["bitfinex","SOLUSD",1723178348690,22.135,158.13,158.0,15.8226]
["bitfinex","SOLUSD",1723178348889,26.94,158.06,158.0,15.8226]
["bitfinex","SOLUSD",1723178349196,26.94,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723178349912,26.94,158.05,158.0,15.8226]
["bitfinex","SOLUSD",1723178350212,26.94,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1723178350411,26.94,158.04,158.0,22.1516]
["bitfinex","SOLUSD",1723178351211,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723178351416,26.94,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723178351717,26.94,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723178353320,26.94,158.03,157.97,32.2454]
["bitfinex","SOLUSD",1723178353321,26.94,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1723178353814,26.94,158.04,157.97,43.36]
["bitfinex","SOLUSD",1723178354120,26.94,158.07,157.99,26.94]
["bitfinex","SOLUSD",1723178354286,26.94,158.07,158.0,45.0]
["bitfinex","SOLUSD",1723178355209,26.94,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1723178355399,33.2663,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723178355604,26.94,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723178356211,26.94,158.06,158.01,15.821]
["bitfinex","SOLUSD",1723178356212,33.2667,158.06,158.01,22.1496]
["bitfinex","SOLUSD",1723178356513,26.94,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1723178357815,33.2663,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1723178360020,26.94,158.07,158.01,15.821]
["bitfinex","SOLUSD",1723178360333,1.5818677,158.1,157.99,26.94]
["bitfinex","SOLUSD",1723178360334,26.94,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1723178360614,28.52218537,158.03,157.98,15.8244]
["bitfinex","SOLUSD",1723178360826,26.94,158.01,157.97,22.7501]
["bitfinex","SOLUSD",1723178360992,1.58246057,158.0,157.97,16.42]
["bitfinex","SOLUSD",1723178361196,26.94,157.99,157.97,16.42]
["bitfinex","SOLUSD",1723178363315,26.94,157.99,157.95,23.1582]
["bitfinex","SOLUSD",1723178367995,26.94,157.99,157.95,16.8275]
["bitfinex","SOLUSD",1723178368614,26.94,157.97,157.95,1.0]
["bitfinex","SOLUSD",1723178369010,7.91354967,157.96,157.95,1.0]
["bitfinex","SOLUSD",1723178370411,7.91354967,157.96,157.86,15.8361]
["bitfinex","SOLUSD",1723178370412,1.58284967,157.96,157.86,15.8361]
["bitfinex","SOLUSD",1723178370631,1.58284967,157.96,157.85,15.6341]
["bitfinex","SOLUSD",1723178370632,26.94,157.89,157.85,15.6341]
["bitfinex","SOLUSD",1723178370931,1.58370644,157.95,157.85,31.471]
["bitfinex","SOLUSD",1723178371227,26.94,157.95,157.9,15.8319]
["bitfinex","SOLUSD",1723178371803,26.94,157.95,157.92,15.8299]
["bitfinex","SOLUSD",1723178372323,26.94,157.95,157.9,6.4805]
["bitfinex","SOLUSD",1723178372531,26.94,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723178373001,1.58325354,157.92,157.88,22.1677]
["bitfinex","SOLUSD",1723178373200,26.94,157.89,157.85,31.4717]
["bitfinex","SOLUSD",1723178373425,33.2735,157.89,157.85,31.4717]
["bitfinex","SOLUSD",1723178373617,1.58365359,157.88,157.85,15.6341]
["bitfinex","SOLUSD",1723178374022,1.58365359,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723178374216,26.94,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1723178375425,26.94,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723178375634,26.94,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1723178375927,26.94,157.85,157.79,15.8437]
["bitfinex","SOLUSD",1723178376133,26.94,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1723178376431,26.94,157.85,157.79,42.7837]
["bitfinex","SOLUSD",1723178376728,26.94,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1723178377318,33.2743,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1723178377513,26.94,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1723178377715,26.94,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1723178378017,26.94,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1723178378425,33.2736,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1723178378826,33.2736,157.89,157.83,15.8389]
["bitfinex","SOLUSD",1723178378827,26.94,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1723178379032,26.94,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1723178379412,33.2735,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723178379933,26.94,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1723178381520,33.2736,157.89,157.83,37.7177]
["bitfinex","SOLUSD",1723178382122,33.2736,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1723178382720,33.2736,157.89,157.83,37.718]
["bitfinex","SOLUSD",1723178383315,6.3342,157.88,157.83,37.718]
["bitfinex","SOLUSD",1723178383828,33.2735,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723178385235,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723178386235,6.3339,157.88,157.83,37.718]
["bitfinex","SOLUSD",1723178387336,6.3335,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1723178388341,26.94,157.91,157.85,15.8369]
["bitfinex","SOLUSD",1723178388640,33.2727,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1723178388842,33.2727,157.91,157.85,15.8369]
["bitfinex","SOLUSD",1723178389339,6.3327,157.91,157.85,15.8369]
["bitfinex","SOLUSD",1723178389927,33.2727,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1723178391346,26.94,157.9,157.85,15.8369]
["bitfinex","SOLUSD",1723178391517,42.7711,157.92,157.83,15.5433]
["bitfinex","SOLUSD",1723178391839,26.94,157.86,157.83,15.5433]
["bitfinex","SOLUSD",1723178392068,33.2743,157.87,157.83,15.5433]
["bitfinex","SOLUSD",1723178392222,26.94,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723178392633,28.52355287,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1723178392816,26.94,157.89,157.84,22.174]
["bitfinex","SOLUSD",1723178393017,33.2736,157.89,157.84,22.174]
["bitfinex","SOLUSD",1723178393217,33.2736,157.89,157.83,15.5433]
["bitfinex","SOLUSD",1723178393218,6.3343,157.87,157.83,15.5433]
["bitfinex","SOLUSD",1723178393426,26.94,157.89,157.83,15.5433]
["bitfinex","SOLUSD",1723178393648,33.2735,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1723178393835,26.94,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1723178394038,26.94,157.89,157.84,15.8388]
["bitfinex","SOLUSD",1723178394234,26.94,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1723178394442,26.94,157.89,157.84,22.1739]
["bitfinex","SOLUSD",1723178395458,6.3339,157.88,157.83,21.8792]
["bitfinex","SOLUSD",1723178395632,6.334,157.88,157.83,15.5433]
["bitfinex","SOLUSD",1723178395957,33.2735,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723178396161,26.94,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723178396449,26.94,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723178396760,26.94,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1723178397554,26.94,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1723178397740,26.94,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1723178398759,33.2719,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1723178398964,26.94,157.91,157.86,6.3343]
["bitfinex","SOLUSD",1723178399738,26.94,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723178399955,26.94,157.92,157.84,26.94]
["bitfinex","SOLUSD",1723178400260,26.94,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1723178400454,26.94,157.92,157.88,15.8345]
["bitfinex","SOLUSD",1723178400766,33.2719,157.93,157.88,22.1682]
["bitfinex","SOLUSD",1723178401648,6.57858392,157.97,157.86,6.3346]
["bitfinex","SOLUSD",1723178401649,26.94,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1723178401960,26.94,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723178402259,33.2738,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723178402861,26.94,157.87,157.83,15.5433]
["bitfinex","SOLUSD",1723178403363,26.94,157.85,157.79,31.2373]
["bitfinex","SOLUSD",1723178404240,26.94,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723178404440,26.94,157.85,157.79,31.2373]
["bitfinex","SOLUSD",1723178405542,26.94,157.85,157.78,33.0223]
["bitfinex","SOLUSD",1723178405543,26.94,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1723178406268,26.94,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1723178407168,26.94,157.83,157.78,15.8445]
["bitfinex","SOLUSD",1723178407745,33.2761,157.83,157.78,15.8445]
["bitfinex","SOLUSD",1723178407948,26.94,157.81,157.78,15.8445]
["bitfinex","SOLUSD",1723178409052,26.94,157.81,157.78,22.1822]
["bitfinex","SOLUSD",1723178409670,26.94,157.81,157.78,15.8445]
["bitfinex","SOLUSD",1723178409880,26.94,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1723178410241,9.5444,157.86,157.74,15.5998]
["bitfinex","SOLUSD",1723178410242,26.94,157.79,157.74,15.5998]
["bitfinex","SOLUSD",1723178410557,33.2779,157.79,157.74,21.9392]
["bitfinex","SOLUSD",1723178410746,26.94,157.79,157.74,21.9392]
["bitfinex","SOLUSD",1723178411579,33.2785,157.77,157.74,15.5998]
["bitfinex","SOLUSD",1723178411743,26.94,157.77,157.74,15.5998]
["bitfinex","SOLUSD",1723178412178,26.94,157.77,157.74,21.9393]
["bitfinex","SOLUSD",1723178412357,26.94,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1723178412568,26.94,157.84,157.74,31.4476]
["bitfinex","SOLUSD",1723178412569,26.94,157.79,157.74,31.4476]
["bitfinex","SOLUSD",1723178412872,26.94,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1723178413062,26.94,157.79,157.74,31.4476]
["bitfinex","SOLUSD",1723178413063,26.94,157.79,157.75,6.339]
["bitfinex","SOLUSD",1723178413259,26.94,157.79,157.74,37.7871]
["bitfinex","SOLUSD",1723178413569,26.94,157.79,157.75,6.339]
["bitfinex","SOLUSD",1723178414273,26.94,157.77,157.74,15.5998]
["bitfinex","SOLUSD",1723178414477,26.94,157.84,157.74,15.5998]
["bitfinex","SOLUSD",1723178414478,26.94,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1723178415274,26.94,157.79,157.76,22.1854]
["bitfinex","SOLUSD",1723178415473,26.94,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1723178415977,26.94,157.79,157.71,15.8511]
["bitfinex","SOLUSD",1723178416276,26.94,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1723178416446,33.2778,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1723178416642,26.94,157.79,157.71,15.8518]
["bitfinex","SOLUSD",1723178416847,26.94,157.79,157.72,45.0]
["bitfinex","SOLUSD",1723178417265,26.94,157.79,157.74,15.8488]
["bitfinex","SOLUSD",1723178417469,33.2776,157.79,157.74,15.8488]
["bitfinex","SOLUSD",1723178417647,33.2776,157.79,157.74,22.1882]
["bitfinex","SOLUSD",1723178419270,33.2776,157.79,157.74,15.8488]
["bitfinex","SOLUSD",1723178420071,6.3379,157.78,157.74,15.8488]
["bitfinex","SOLUSD",1723178420380,33.2775,157.79,157.74,15.8488]
["bitfinex","SOLUSD",1723178420676,26.94,157.78,157.74,15.8488]
["bitfinex","SOLUSD",1723178420878,26.94,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1723178421463,26.94,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1723178421671,26.94,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1723178421975,33.2772,157.8,157.74,15.8488]
["bitfinex","SOLUSD",1723178422371,33.2772,157.8,157.74,22.1882]
["bitfinex","SOLUSD",1723178423080,26.94,157.79,157.74,22.1882]
["bitfinex","SOLUSD",1723178423882,33.2775,157.79,157.74,22.1882]
["bitfinex","SOLUSD",1723178425551,26.94,157.8,157.74,15.8488]
["bitfinex","SOLUSD",1723178425958,26.94,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1723178426170,26.94,157.79,157.74,15.8488]
["bitfinex","SOLUSD",1723178426171,33.2775,157.79,157.74,22.1883]
["bitfinex","SOLUSD",1723178426689,6.3375,157.79,157.74,22.1883]
["bitfinex","SOLUSD",1723178427185,33.52636193,157.84,157.76,15.846]
["bitfinex","SOLUSD",1723178427186,6.58636193,157.84,157.76,15.846]
["bitfinex","SOLUSD",1723178427371,9.5444,157.86,157.76,15.846]
["bitfinex","SOLUSD",1723178427372,26.94,157.83,157.78,15.844]
["bitfinex","SOLUSD",1723178427570,26.94,157.84,157.78,15.844]
["bitfinex","SOLUSD",1723178429087,26.94,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1723178429088,33.2757,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1723178429267,26.94,157.83,157.78,15.844]
["bitfinex","SOLUSD",1723178429589,26.94,157.83,157.78,22.1817]
["bitfinex","SOLUSD",1723178429782,26.94,157.84,157.78,15.844]
["bitfinex","SOLUSD",1723178430288,26.94,157.83,157.76,48.6015]
["bitfinex","SOLUSD",1723178430483,6.3364,157.82,157.77,45.0]
["bitfinex","SOLUSD",1723178430683,26.94,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1723178430888,26.94,157.83,157.77,67.1837]
["bitfinex","SOLUSD",1723178431187,6.3371,157.8,157.76,15.3232]
["bitfinex","SOLUSD",1723178432281,6.3379,157.78,157.74,15.8488]
["bitfinex","SOLUSD",1723178432789,33.2775,157.79,157.74,15.8488]
["bitfinex","SOLUSD",1723178433089,33.2775,157.79,157.74,22.1883]
["bitfinex","SOLUSD",1723178433489,6.3375,157.79,157.74,22.1883]
["bitfinex","SOLUSD",1723178433691,33.2771,157.8,157.74,22.1883]
["bitfinex","SOLUSD",1723178434077,26.94,157.78,157.72,15.1882]
["bitfinex","SOLUSD",1723178434787,26.94,157.76,157.72,15.1882]
["bitfinex","SOLUSD",1723178434994,26.94,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1723178435170,26.94,157.77,157.72,15.1882]
["bitfinex","SOLUSD",1723178435366,1.58484826,157.76,157.72,15.1882]
["bitfinex","SOLUSD",1723178435574,33.2798,157.74,157.69,7.1519315]
["bitfinex","SOLUSD",1723178435777,26.94,157.72,157.69,7.1519315]
["bitfinex","SOLUSD",1723178436066,28.52484826,157.76,157.7,6.341]
["bitfinex","SOLUSD",1723178436067,26.94,157.73,157.7,6.341]
["bitfinex","SOLUSD",1723178436386,26.94,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1723178436599,26.94,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1723178436798,26.94,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1723178437491,26.94,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1723178439470,26.94,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1723178439980,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723178440180,26.94,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1723178440901,26.94,157.77,157.73,22.1895]
["bitfinex","SOLUSD",1723178441304,26.94,157.76,157.73,15.8496]
["bitfinex","SOLUSD",1723178441869,26.94,157.77,157.73,15.8496]
["bitfinex","SOLUSD",1723178442290,33.2783,157.77,157.73,15.8496]
["bitfinex","SOLUSD",1723178442597,26.94,157.75,157.72,15.1538]
["bitfinex","SOLUSD",1723178443487,26.94,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1723178443669,18.55,157.74,157.72,21.494]
["bitfinex","SOLUSD",1723178443866,6.3379,157.79,157.73,6.0501]
["bitfinex","SOLUSD",1723178444180,1.58483952,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1723178444181,18.55,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1723178444374,18.55,157.77,157.75,6.3388]
["bitfinex","SOLUSD",1723178445093,18.55,157.77,157.74,15.8481]
["bitfinex","SOLUSD",1723178445396,18.55,157.76,157.73,12.3899]
["bitfinex","SOLUSD",1723178445790,27.04,157.77,157.73,12.3899]
["bitfinex","SOLUSD",1723178447772,27.04,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723178448079,27.04,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1723178448396,27.04,157.77,157.73,21.8992]
["bitfinex","SOLUSD",1723178448696,27.04,157.77,157.75,6.339]
["bitfinex","SOLUSD",1723178449482,27.04,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723178450481,27.04,157.78,157.73,21.8992]
["bitfinex","SOLUSD",1723178450682,27.04,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1723178451200,27.04,157.78,157.73,28.2388]
["bitfinex","SOLUSD",1723178451372,27.04,157.78,157.73,21.8992]
["bitfinex","SOLUSD",1723178451572,27.04,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1723178452186,6.337,157.81,157.75,6.3391]
["bitfinex","SOLUSD",1723178452492,27.04,157.79,157.75,6.339]
["bitfinex","SOLUSD",1723178455678,27.04,157.77,157.75,6.339]
["bitfinex","SOLUSD",1723178456283,27.04,157.77,157.73,28.2388]
["bitfinex","SOLUSD",1723178456486,27.04,157.77,157.73,15.8491]
["bitfinex","SOLUSD",1723178456677,33.3784,157.77,157.73,15.8491]
["bitfinex","SOLUSD",1723178457303,27.04,157.77,157.73,22.189]
["bitfinex","SOLUSD",1723178458774,27.04,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723178458990,27.04,157.78,157.75,6.339]
["bitfinex","SOLUSD",1723178459185,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1723178459389,6.3371,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1723178459605,27.04,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1723178459906,9.5444,157.79,157.73,15.8491]
["bitfinex","SOLUSD",1723178460080,6.2833,157.8,157.73,15.8491]
["bitfinex","SOLUSD",1723178460081,27.04,157.77,157.73,15.8491]
["bitfinex","SOLUSD",1723178460401,6.3375,157.79,157.73,22.189]
["bitfinex","SOLUSD",1723178460580,27.04,157.77,157.73,22.189]
["bitfinex","SOLUSD",1723178460781,27.04,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723178461985,6.337,157.81,157.75,6.339]
["bitfinex","SOLUSD",1723178462189,27.04,157.79,157.75,6.339]
["bitfinex","SOLUSD",1723178462996,27.04,157.77,157.73,15.8491]
["bitfinex","SOLUSD",1723178464115,27.04,157.77,157.73,22.1887]
["bitfinex","SOLUSD",1723178464404,8.88123983,157.83,157.73,15.8491]
["bitfinex","SOLUSD",1723178464582,27.04,157.79,157.73,15.8491]
["bitfinex","SOLUSD",1723178465084,6.3369,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1723178465280,6.58473104,157.83,157.78,16.0509]
["bitfinex","SOLUSD",1723178465508,27.04,157.84,157.78,31.8948]
["bitfinex","SOLUSD",1723178465715,18.53,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1723178466204,18.53,157.82,157.8,6.337]
["bitfinex","SOLUSD",1723178466502,18.53,157.83,157.8,6.337]
["bitfinex","SOLUSD",1723178467088,18.53,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1723178467996,18.53,157.85,157.82,6.3361]
["bitfinex","SOLUSD",1723178468311,18.53,157.84,157.81,22.1783]
["bitfinex","SOLUSD",1723178468499,18.53,157.84,157.82,6.3361]
["bitfinex","SOLUSD",1723178468804,18.53,157.86,157.81,34.3716]
["bitfinex","SOLUSD",1723178469681,6.59398393,157.9,157.85,6.335]
["bitfinex","SOLUSD",1723178469887,18.53,157.9,157.85,33.8552]
["bitfinex","SOLUSD",1723178470299,18.53,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1723178470714,18.53,157.89,157.85,15.3252]
["bitfinex","SOLUSD",1723178471009,15.8275,157.96,157.85,15.3252]
["bitfinex","SOLUSD",1723178471010,18.53,157.86,157.85,15.3252]
["bitfinex","SOLUSD",1723178471910,6.3335,157.89,157.83,6.3359]
["bitfinex","SOLUSD",1723178473583,6.3335,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1723178473782,74.12,157.92,157.85,6.3351]
["bitfinex","SOLUSD",1723178473783,18.53,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1723178473992,6.3318,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1723178474207,18.53,157.91,157.86,34.3658]
["bitfinex","SOLUSD",1723178474509,18.53,157.9,157.86,34.3658]
["bitfinex","SOLUSD",1723178474810,9.93038062,157.96,157.89,15.8338]
["bitfinex","SOLUSD",1723178474990,18.53,157.9,157.87,21.6655]
["bitfinex","SOLUSD",1723178475302,6.3328,157.91,157.86,22.1712]
["bitfinex","SOLUSD",1723178475519,18.53,157.88,157.86,22.1712]
["bitfinex","SOLUSD",1723178475808,27.0,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723178476389,27.0,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1723178476590,27.0,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1723178476911,27.0,157.92,157.86,15.8367]
["bitfinex","SOLUSD",1723178477122,27.0,157.93,157.87,45.0]
["bitfinex","SOLUSD",1723178477988,27.0,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1723178478500,27.0,157.93,157.87,45.0]
["bitfinex","SOLUSD",1723178478501,27.0,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1723178479199,33.332,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1723178479917,33.332,157.93,157.86,15.8367]
["bitfinex","SOLUSD",1723178479918,27.0,157.9,157.86,15.8367]
["bitfinex","SOLUSD",1723178480109,33.3338,157.89,157.84,15.3313]
["bitfinex","SOLUSD",1723178480407,33.3331,157.9,157.84,15.3313]
["bitfinex","SOLUSD",1723178480593,27.0,157.9,157.84,15.3313]
["bitfinex","SOLUSD",1723178480793,27.0,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1723178481009,27.0,157.94,157.9,6.333]
["bitfinex","SOLUSD",1723178481311,27.0,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1723178482012,6.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1723178482315,33.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1723178483199,6.3319,157.93,157.88,28.4237]
["bitfinex","SOLUSD",1723178483595,27.0,157.93,157.88,6.2553]
["bitfinex","SOLUSD",1723178483901,6.3342,157.88,157.84,21.4392]
["bitfinex","SOLUSD",1723178484114,6.3335,157.89,157.84,21.4392]
["bitfinex","SOLUSD",1723178484421,33.3335,157.89,157.84,21.4392]
["bitfinex","SOLUSD",1723178484596,6.3339,157.88,157.84,21.4392]
["bitfinex","SOLUSD",1723178484804,27.0,157.89,157.84,21.4392]
["bitfinex","SOLUSD",1723178485006,27.0,157.89,157.84,27.7745]
["bitfinex","SOLUSD",1723178485721,27.0,157.89,157.84,21.4392]
["bitfinex","SOLUSD",1723178486021,33.3335,157.89,157.84,21.4392]
["bitfinex","SOLUSD",1723178486320,33.3331,157.9,157.84,27.7747]
["bitfinex","SOLUSD",1723178487934,33.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1723178488502,33.3331,157.9,157.84,43.6131]
["bitfinex","SOLUSD",1723178489698,33.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1723178489895,1.58361063,157.95,157.84,37.2777]
["bitfinex","SOLUSD",1723178489896,6.3343,157.88,157.84,21.4392]
["bitfinex","SOLUSD",1723178490103,27.0,157.9,157.84,21.4392]
["bitfinex","SOLUSD",1723178490300,33.3323,157.92,157.84,48.4392]
["bitfinex","SOLUSD",1723178490727,33.3323,157.92,157.84,21.4392]
["bitfinex","SOLUSD",1723178490728,27.0,157.91,157.84,21.4392]
["bitfinex","SOLUSD",1723178490928,27.0,157.9,157.84,21.4392]
["bitfinex","SOLUSD",1723178491301,33.3331,157.9,157.84,27.7743]
["bitfinex","SOLUSD",1723178491505,6.3331,157.9,157.84,21.4392]
["bitfinex","SOLUSD",1723178491705,33.3331,157.9,157.84,21.4392]
["bitfinex","SOLUSD",1723178491926,6.3331,157.9,157.84,21.4392]
["bitfinex","SOLUSD",1723178492311,27.0,157.91,157.84,21.4392]
["bitfinex","SOLUSD",1723178492633,33.3331,157.91,157.84,21.4392]
["bitfinex","SOLUSD",1723178492824,26.3331,157.9,157.84,27.7747]
["bitfinex","SOLUSD",1723178493310,53.3331,157.9,157.84,27.7747]
["bitfinex","SOLUSD",1723178494938,53.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1723178495813,18.51,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723178497733,18.51,157.89,157.84,46.2845]
["bitfinex","SOLUSD",1723178497938,24.8451,157.85,157.8,21.6987]
["bitfinex","SOLUSD",1723178498238,15.8338,157.89,157.8,40.2087]
["bitfinex","SOLUSD",1723178498406,18.51,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1723178498741,18.51,157.84,157.8,21.6987]
["bitfinex","SOLUSD",1723178499039,18.51,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1723178499439,18.51,157.84,157.8,21.6987]
["bitfinex","SOLUSD",1723178499641,18.51,157.83,157.8,21.6987]
["bitfinex","SOLUSD",1723178499817,18.51,157.84,157.8,21.6987]
["bitfinex","SOLUSD",1723178500417,18.51,157.83,157.81,6.3365]
["bitfinex","SOLUSD",1723178500743,18.51,157.85,157.81,34.3508]
["bitfinex","SOLUSD",1723178500913,6.334,157.88,157.81,15.8408]
["bitfinex","SOLUSD",1723178501115,18.51,157.87,157.82,18.51]
["bitfinex","SOLUSD",1723178501828,18.51,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723178502161,18.51,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1723178502309,20.0,157.9,157.81,34.3508]
["bitfinex","SOLUSD",1723178502310,18.51,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1723178502953,18.51,157.87,157.82,18.51]
["bitfinex","SOLUSD",1723178503112,18.51,157.87,157.81,15.8408]
["bitfinex","SOLUSD",1723178503412,18.51,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723178503844,18.51,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1723178504221,6.3327,157.91,157.84,18.51]
["bitfinex","SOLUSD",1723178504429,18.51,157.89,157.84,18.51]
["bitfinex","SOLUSD",1723178504717,18.51,157.88,157.85,6.335]
["bitfinex","SOLUSD",1723178504942,18.51,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723178505646,18.51,157.88,157.84,24.8454]
["bitfinex","SOLUSD",1723178505821,18.51,157.88,157.85,6.335]
["bitfinex","SOLUSD",1723178506219,18.51,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1723178506420,18.51,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1723178506624,6.57872666,157.95,157.87,6.3343]
["bitfinex","SOLUSD",1723178506841,18.51,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1723178507347,18.51,157.9,157.86,16.3825]
["bitfinex","SOLUSD",1723178507744,18.51,157.9,157.86,22.717]
["bitfinex","SOLUSD",1723178508723,24.843,157.91,157.86,41.227]
["bitfinex","SOLUSD",1723178509046,18.51,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723178509748,18.51,157.9,157.87,6.3341]
["bitfinex","SOLUSD",1723178510259,6.3323,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1723178510555,18.51,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723178511229,18.51,157.91,157.87,24.8441]
["bitfinex","SOLUSD",1723178511431,18.51,157.9,157.86,47.8087]
["bitfinex","SOLUSD",1723178511957,24.8444,157.87,157.82,46.0943]
["bitfinex","SOLUSD",1723178512255,18.51,157.84,157.82,21.2484]
["bitfinex","SOLUSD",1723178512454,18.51,157.83,157.82,15.1347]
["bitfinex","SOLUSD",1723178512747,15.8336,157.9,157.82,15.1347]
["bitfinex","SOLUSD",1723178512748,6.3343,157.87,157.82,15.1347]
["bitfinex","SOLUSD",1723178512947,38.51,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1723178513162,18.51,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1723178513330,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1723178513331,18.51,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1723178513658,18.51,157.85,157.82,15.1347]
["bitfinex","SOLUSD",1723178513957,18.51,157.84,157.82,15.1347]
["bitfinex","SOLUSD",1723178514127,18.51,157.83,157.82,15.1347]
["bitfinex","SOLUSD",1723178514640,18.51,157.84,157.82,15.1347]
["bitfinex","SOLUSD",1723178514947,18.51,157.85,157.82,15.1347]
["bitfinex","SOLUSD",1723178515157,18.51,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1723178515347,18.51,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1723178515533,18.51,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1723178515728,27.01,157.87,157.82,21.4706]
["bitfinex","SOLUSD",1723178516049,6.3349,157.86,157.82,15.1347]
["bitfinex","SOLUSD",1723178516360,27.01,157.85,157.82,15.1347]
["bitfinex","SOLUSD",1723178517163,27.01,157.85,157.82,21.471]
["bitfinex","SOLUSD",1723178517363,27.01,157.9,157.85,15.8369]
["bitfinex","SOLUSD",1723178517658,27.01,157.88,157.82,37.3116]
["bitfinex","SOLUSD",1723178517829,27.01,157.86,157.82,30.9754]
["bitfinex","SOLUSD",1723178518359,33.3447,157.86,157.82,30.9754]
["bitfinex","SOLUSD",1723178519249,33.3447,157.86,157.82,15.1347]
["bitfinex","SOLUSD",1723178519557,27.01,157.84,157.8,6.337]
["bitfinex","SOLUSD",1723178519758,27.01,157.84,157.81,6.3365]
["bitfinex","SOLUSD",1723178522038,27.01,157.84,157.8,6.337]
["bitfinex","SOLUSD",1723178522256,27.01,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1723178522842,27.01,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1723178523141,21.58392104,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723178523849,20.0,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723178524365,1.58399625,157.95,157.83,15.9607]
["bitfinex","SOLUSD",1723178524570,38.42845508,157.92,157.84,6.0788]
["bitfinex","SOLUSD",1723178524741,34.92592465,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1723178524937,28.59342465,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1723178525137,28.59342465,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1723178525439,34.92592465,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1723178525647,34.92592465,157.92,157.86,22.1706]
["bitfinex","SOLUSD",1723178525846,34.92592465,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1723178526229,20.0,157.91,157.88,6.3339]
["bitfinex","SOLUSD",1723178526452,28.59326375,157.9,157.84,6.0788]
["bitfinex","SOLUSD",1723178526659,28.59326375,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1723178526960,28.59326375,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1723178527263,27.01,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1723178527461,28.59343775,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1723178527636,27.01,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1723178528752,20.0,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723178528952,21.58341368,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723178531246,20.0,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1723178531639,21.58332895,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1723178532565,21.58332895,157.91,157.86,22.1704]
["bitfinex","SOLUSD",1723178532757,27.91602895,157.91,157.86,22.1704]
["bitfinex","SOLUSD",1723178532940,21.58332895,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723178533335,21.58332895,157.91,157.88,6.3337]
["bitfinex","SOLUSD",1723178534469,21.58332895,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1723178534646,20.0,157.91,157.86,15.8358]
["bitfinex","SOLUSD",1723178535646,38.51,157.91,157.86,34.3458]
["bitfinex","SOLUSD",1723178535846,18.51,157.89,157.86,15.8358]
["bitfinex","SOLUSD",1723178536360,18.51,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1723178536553,24.8434,157.9,157.85,24.8451]
["bitfinex","SOLUSD",1723178536870,18.51,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1723178537588,26.42655737,157.9,157.85,40.682]
["bitfinex","SOLUSD",1723178537749,18.51,157.88,157.85,15.837]
["bitfinex","SOLUSD",1723178538259,18.51,157.89,157.85,15.837]
["bitfinex","SOLUSD",1723178540058,18.51,157.89,157.85,22.172]
["bitfinex","SOLUSD",1723178540452,20.0,157.91,157.83,34.4707]
["bitfinex","SOLUSD",1723178540453,18.51,157.88,157.83,15.9607]
["bitfinex","SOLUSD",1723178540662,18.51,157.87,157.83,15.9607]
["bitfinex","SOLUSD",1723178541054,18.51,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1723178541361,18.51,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1723178543072,74.04,157.92,157.83,15.9607]
["bitfinex","SOLUSD",1723178543073,11.83060382,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1723178543273,18.51,158.05,157.98,15.8247]
["bitfinex","SOLUSD",1723178543461,18.51,158.01,157.96,18.51]
["bitfinex","SOLUSD",1723178543778,18.51,158.0,157.96,6.3303]
["bitfinex","SOLUSD",1723178543981,6.3287,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723178544170,18.51,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723178544774,18.51,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723178545163,6.3279,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1723178545365,18.51,158.03,157.99,7.595156]
["bitfinex","SOLUSD",1723178545758,33.2775,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1723178545957,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723178546183,26.95,158.02,157.97,22.1558]
["bitfinex","SOLUSD",1723178547270,26.95,157.99,157.93,15.829]
["bitfinex","SOLUSD",1723178547457,26.95,157.95,157.89,21.4465]
["bitfinex","SOLUSD",1723178548088,26.95,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1723178548578,26.95,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1723178550177,33.2812,157.95,157.89,43.6127]
["bitfinex","SOLUSD",1723178550379,26.95,157.93,157.89,43.6127]
["bitfinex","SOLUSD",1723178550687,26.95,157.91,157.89,15.8329]
["bitfinex","SOLUSD",1723178551000,26.95,157.91,157.85,22.7054]
["bitfinex","SOLUSD",1723178551001,26.95,157.91,157.85,38.5422]
["bitfinex","SOLUSD",1723178551194,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1723178551398,26.95,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1723178552686,26.95,157.87,157.85,15.8368]
["bitfinex","SOLUSD",1723178552895,26.95,157.87,157.84,6.3351]
["bitfinex","SOLUSD",1723178553098,26.95,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723178553997,26.95,157.91,157.88,22.1681]
["bitfinex","SOLUSD",1723178555284,26.95,157.91,157.89,6.3331]
["bitfinex","SOLUSD",1723178555591,26.95,157.93,157.88,15.8343]
["bitfinex","SOLUSD",1723178555799,20.0,157.92,157.88,15.8343]
["bitfinex","SOLUSD",1723178556191,26.95,157.91,157.88,15.8343]
["bitfinex","SOLUSD",1723178556503,33.2827,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1723178556897,26.95,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723178558500,6.3343,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1723178558695,26.95,157.89,157.81,22.2118]
["bitfinex","SOLUSD",1723178558889,26.95,157.89,157.83,45.0]
["bitfinex","SOLUSD",1723178559091,33.2843,157.87,157.82,15.8398]
["bitfinex","SOLUSD",1723178559590,26.95,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723178559786,26.95,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1723178560183,26.95,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723178560695,26.95,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1723178560895,26.95,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1723178561091,20.0,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1723178561686,20.0,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1723178561906,20.0,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723178562403,26.95,157.87,157.82,15.8398]
["bitfinex","SOLUSD",1723178562705,26.95,157.85,157.82,15.8398]
["bitfinex","SOLUSD",1723178564186,26.95,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723178564400,26.95,157.85,157.78,15.8438]
["bitfinex","SOLUSD",1723178564804,33.2852,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1723178565402,26.95,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1723178566408,26.95,157.85,157.78,15.8438]
["bitfinex","SOLUSD",1723178566409,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723178566594,26.95,157.85,157.78,15.8438]
["bitfinex","SOLUSD",1723178566795,33.2851,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1723178567513,33.2851,157.85,157.8,22.1789]
["bitfinex","SOLUSD",1723178568013,26.95,157.85,157.8,22.1789]
["bitfinex","SOLUSD",1723178568218,26.95,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1723178568388,6.3363,157.82,157.77,44.2573]
["bitfinex","SOLUSD",1723178568590,26.95,157.81,157.77,22.184]
["bitfinex","SOLUSD",1723178569915,26.95,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1723178570300,26.95,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1723178571126,26.95,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1723178572102,26.95,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1723178572592,26.95,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1723178573198,26.95,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1723178573402,26.95,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1723178574002,26.95,157.81,157.74,15.8487]
["bitfinex","SOLUSD",1723178574318,26.95,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1723178574815,26.95,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1723178575016,26.95,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1723178575400,26.95,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1723178578337,26.95,157.81,157.79,6.3372]
["bitfinex","SOLUSD",1723178578628,26.95,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1723178578799,33.2867,157.81,157.76,22.1845]
["bitfinex","SOLUSD",1723178579002,26.95,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1723178579728,26.95,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1723178581434,26.95,157.81,157.76,15.8459]
["bitfinex","SOLUSD",1723178581435,26.95,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1723178582328,26.95,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1723178583312,26.95,157.79,157.76,22.1846]
["bitfinex","SOLUSD",1723178583822,26.95,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1723178583999,26.95,157.77,157.74,6.3392]
["bitfinex","SOLUSD",1723178585131,26.95,157.77,157.73,15.8496]
["bitfinex","SOLUSD",1723178586521,26.95,157.77,157.73,22.1894]
["bitfinex","SOLUSD",1723178587023,26.95,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723178589107,26.95,157.77,157.73,22.1895]
["bitfinex","SOLUSD",1723178589311,26.95,157.77,157.69,70.7720315]
["bitfinex","SOLUSD",1723178589541,33.2886,157.77,157.72,6.34]
["bitfinex","SOLUSD",1723178589715,18.55,157.74,157.72,6.34]
["bitfinex","SOLUSD",1723178589922,18.55,157.75,157.72,6.34]
["bitfinex","SOLUSD",1723178590118,18.55,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1723178590820,18.55,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1723178591019,18.55,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1723178591224,16.6451,157.8,157.71,22.1918]
["bitfinex","SOLUSD",1723178591225,18.55,157.73,157.71,22.1918]
["bitfinex","SOLUSD",1723178591914,18.55,157.72,157.69,17.1003315]
["bitfinex","SOLUSD",1723178592247,18.55,157.71,157.69,7.1516315]
["bitfinex","SOLUSD",1723178593149,18.55,157.7,157.69,7.1516315]
["bitfinex","SOLUSD",1723178593444,18.55,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723178595231,44.8911,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723178595534,69.5171,157.7,157.69,0.8104315]
["bitfinex","SOLUSD",1723178595739,6.3422,157.68,157.62,6.344]
["bitfinex","SOLUSD",1723178595916,18.55,157.64,157.62,6.344]
["bitfinex","SOLUSD",1723178596251,18.55,157.63,157.61,22.2058]
["bitfinex","SOLUSD",1723178596459,18.55,157.62,157.61,22.2058]
["bitfinex","SOLUSD",1723178596742,18.55,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1723178596942,16.4551,157.68,157.59,15.863]
["bitfinex","SOLUSD",1723178597140,20.0,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1723178597337,18.55,157.64,157.63,6.3438]
["bitfinex","SOLUSD",1723178597528,18.55,157.64,157.62,22.205]
["bitfinex","SOLUSD",1723178597733,27.08,157.64,157.62,22.205]
["bitfinex","SOLUSD",1723178598032,27.08,157.65,157.62,22.205]
["bitfinex","SOLUSD",1723178598441,27.08,157.65,157.62,15.8607]
["bitfinex","SOLUSD",1723178598752,27.08,157.64,157.62,15.8607]
["bitfinex","SOLUSD",1723178598929,27.08,157.64,157.62,22.205]
["bitfinex","SOLUSD",1723178599121,26.3425,157.67,157.62,22.205]
["bitfinex","SOLUSD",1723178599449,27.08,157.65,157.62,22.205]
["bitfinex","SOLUSD",1723178599765,27.08,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1723178599939,27.08,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1723178600141,27.08,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723178600342,27.08,157.7,157.64,15.858]
["bitfinex","SOLUSD",1723178600528,27.08,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1723178600719,15.9593,157.72,157.64,15.858]
["bitfinex","SOLUSD",1723178600720,27.08,157.72,157.67,15.8558]
["bitfinex","SOLUSD",1723178601123,27.08,157.72,157.68,6.3415]
["bitfinex","SOLUSD",1723178601328,27.08,157.73,157.68,6.3415]
["bitfinex","SOLUSD",1723178601542,27.08,157.72,157.68,6.3415]
["bitfinex","SOLUSD",1723178601745,27.08,157.72,157.67,15.8558]
["bitfinex","SOLUSD",1723178601746,27.08,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1723178602046,27.08,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1723178602432,33.4196,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1723178602738,27.08,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1723178602936,6.3392,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1723178602937,27.08,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1723178603151,33.4192,157.75,157.7,6.341]
["bitfinex","SOLUSD",1723178603348,27.08,157.73,157.69,15.853]
["bitfinex","SOLUSD",1723178604061,6.3403,157.72,157.66,22.1992]
["bitfinex","SOLUSD",1723178604241,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1723178604438,27.08,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1723178604749,27.08,157.73,157.69,15.8538]
["bitfinex","SOLUSD",1723178604957,27.08,157.73,157.7,6.341]
["bitfinex","SOLUSD",1723178605256,27.08,157.73,157.69,22.1953]
["bitfinex","SOLUSD",1723178607439,9.94099744,157.76,157.71,15.8508]
["bitfinex","SOLUSD",1723178607760,27.08,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1723178607930,20.0,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1723178608130,20.0,157.76,157.71,15.8508]
["bitfinex","SOLUSD",1723178608543,6.3383,157.77,157.72,6.34]
["bitfinex","SOLUSD",1723178608753,33.4179,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1723178609139,27.08,157.77,157.71,15.8508]
["bitfinex","SOLUSD",1723178609332,6.3388,157.76,157.71,22.1911]
["bitfinex","SOLUSD",1723178609533,33.4184,157.77,157.71,22.1911]
["bitfinex","SOLUSD",1723178609768,33.4184,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1723178610760,6.3387,157.76,157.71,22.1915]
["bitfinex","SOLUSD",1723178611056,27.08,157.77,157.71,15.8508]
["bitfinex","SOLUSD",1723178611972,33.4183,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1723178612270,27.08,157.77,157.71,15.8508]
["bitfinex","SOLUSD",1723178612947,33.4184,157.77,157.72,6.3399]
["bitfinex","SOLUSD",1723178613146,6.3384,157.77,157.72,6.3399]
["bitfinex","SOLUSD",1723178613866,33.4184,157.77,157.72,6.3399]
["bitfinex","SOLUSD",1723178614347,27.08,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1723178614663,27.08,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723178615251,27.08,157.75,157.68,15.8547]
["bitfinex","SOLUSD",1723178615773,33.4194,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1723178616471,27.08,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1723178616643,27.08,157.77,157.71,15.8518]
["bitfinex","SOLUSD",1723178616839,20.0,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1723178617064,20.0,157.76,157.71,22.1924]
["bitfinex","SOLUSD",1723178617065,26.3387,157.76,157.71,22.1924]
["bitfinex","SOLUSD",1723178617285,26.3387,157.76,157.71,22.1922]
["bitfinex","SOLUSD",1723178617571,26.3387,157.76,157.71,15.8518]
["bitfinex","SOLUSD",1723178617572,47.08,157.76,157.71,15.8518]
["bitfinex","SOLUSD",1723178617940,53.4187,157.76,157.71,22.1924]
["bitfinex","SOLUSD",1723178618977,47.08,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1723178619147,6.3392,157.75,157.71,15.8518]
["bitfinex","SOLUSD",1723178619473,27.08,157.72,157.68,22.1966]
["bitfinex","SOLUSD",1723178619851,20.0,157.76,157.68,15.8548]
["bitfinex","SOLUSD",1723178620042,27.08,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1723178620239,20.0,157.79,157.68,15.8548]
["bitfinex","SOLUSD",1723178620240,27.08,157.73,157.68,15.8548]
["bitfinex","SOLUSD",1723178620442,27.08,157.73,157.68,22.1967]
["bitfinex","SOLUSD",1723178620674,27.08,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1723178621071,27.08,157.73,157.68,15.8548]
["bitfinex","SOLUSD",1723178621072,27.08,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1723178621267,27.08,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1723178621574,27.08,157.73,157.68,15.8548]
["bitfinex","SOLUSD",1723178621575,27.08,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1723178621770,27.08,157.73,157.68,15.8548]
["bitfinex","SOLUSD",1723178621961,27.08,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1723178622160,27.08,157.77,157.71,15.8515]
["bitfinex","SOLUSD",1723178622361,27.08,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723178623090,27.08,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1723178623370,27.08,157.77,157.71,15.8515]
["bitfinex","SOLUSD",1723178623577,33.4184,157.77,157.71,15.8515]
["bitfinex","SOLUSD",1723178624169,25.21204904,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1723178624367,27.08,157.81,157.73,27.08]
["bitfinex","SOLUSD",1723178624572,33.4167,157.81,157.75,15.847]
["bitfinex","SOLUSD",1723178624744,33.4167,157.81,157.75,22.1858]
["bitfinex","SOLUSD",1723178625147,6.3372,157.8,157.75,15.847]
["bitfinex","SOLUSD",1723178625676,6.3372,157.8,157.75,22.186]
["bitfinex","SOLUSD",1723178626065,27.08,157.79,157.72,37.7557]
["bitfinex","SOLUSD",1723178626271,27.08,157.77,157.72,15.8508]
["bitfinex","SOLUSD",1723178626491,33.4183,157.77,157.72,22.1909]
["bitfinex","SOLUSD",1723178626685,27.08,157.77,157.72,22.1909]
["bitfinex","SOLUSD",1723178626984,27.08,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723178628484,33.4183,157.77,157.72,22.1911]
["bitfinex","SOLUSD",1723178629101,27.08,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1723178629597,27.08,157.77,157.72,22.1911]
["bitfinex","SOLUSD",1723178630981,27.08,157.77,157.72,15.8508]
["bitfinex","SOLUSD",1723178631765,27.08,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1723178631969,27.08,157.79,157.75,15.8473]
["bitfinex","SOLUSD",1723178632492,27.08,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1723178632671,20.0,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1723178634185,20.0,157.8,157.77,6.3381]
["bitfinex","SOLUSD",1723178634690,27.08,157.81,157.77,6.3381]
["bitfinex","SOLUSD",1723178635282,27.08,157.81,157.75,15.8473]
["bitfinex","SOLUSD",1723178635283,27.08,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1723178635467,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1723178635468,27.08,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1723178636284,27.08,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1723178636583,27.08,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1723178636793,27.08,157.83,157.79,15.8429]
["bitfinex","SOLUSD",1723178636978,27.08,157.85,157.79,15.8429]
["bitfinex","SOLUSD",1723178637188,20.0,157.84,157.81,6.3364]
["bitfinex","SOLUSD",1723178637477,20.0,157.84,157.79,22.18]
["bitfinex","SOLUSD",1723178637677,20.0,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1723178639782,27.08,157.85,157.81,6.3365]
["bitfinex","SOLUSD",1723178639986,27.08,157.85,157.79,22.1801]
["bitfinex","SOLUSD",1723178639987,33.4151,157.85,157.79,22.1801]
["bitfinex","SOLUSD",1723178640194,33.4151,157.85,157.79,22.1804]
["bitfinex","SOLUSD",1723178641300,33.4151,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1723178641483,27.08,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723178642379,27.08,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1723178642580,33.64338772,157.88,157.82,15.8406]
["bitfinex","SOLUSD",1723178642901,27.08,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723178643471,27.08,157.88,157.82,15.8406]
["bitfinex","SOLUSD",1723178643472,33.4139,157.88,157.82,22.1766]
["bitfinex","SOLUSD",1723178643790,33.4139,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1723178644706,33.4139,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723178644707,27.08,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723178645076,27.08,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1723178645276,33.4142,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1723178645492,33.4142,157.88,157.82,22.1768]
["bitfinex","SOLUSD",1723178645794,27.08,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1723178646002,27.08,157.88,157.84,6.3351]
["bitfinex","SOLUSD",1723178646385,27.08,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1723178646777,27.08,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1723178646981,6.3335,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1723178646982,27.08,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1723178647312,20.0,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1723178648598,20.0,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1723178648780,20.0,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1723178649099,27.08,157.87,157.82,15.8406]
["bitfinex","SOLUSD",1723178649299,33.4143,157.87,157.82,15.8406]
["bitfinex","SOLUSD",1723178649809,18.52,157.86,157.82,22.1767]
["bitfinex","SOLUSD",1723178650399,18.52,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1723178650698,18.52,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1723178650998,20.0,157.88,157.79,18.52]
["bitfinex","SOLUSD",1723178651202,18.52,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1723178651503,18.52,157.86,157.81,18.52]
["bitfinex","SOLUSD",1723178651504,18.52,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1723178651799,33.3448,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1723178652173,33.3448,157.86,157.8,22.1789]
["bitfinex","SOLUSD",1723178652776,27.01,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1723178653009,27.01,157.88,157.8,42.8518]
["bitfinex","SOLUSD",1723178653010,27.01,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723178654612,27.01,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1723178655289,27.01,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723178655602,33.3431,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1723178655786,27.01,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1723178657002,27.01,157.9,157.85,22.1725]
["bitfinex","SOLUSD",1723178657335,6.3327,157.91,157.85,22.1725]
["bitfinex","SOLUSD",1723178657512,26.3331,157.9,157.85,22.1725]
["bitfinex","SOLUSD",1723178659519,20.0,157.9,157.85,22.1725]
["bitfinex","SOLUSD",1723178660487,36.94095115,157.92,157.88,6.3335]
["bitfinex","SOLUSD",1723178660696,33.3415,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1723178660895,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1723178661108,6.3311,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1723178661508,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1723178662330,6.3315,157.94,157.89,15.6564]
["bitfinex","SOLUSD",1723178662495,6.3331,157.91,157.85,15.1063]
["bitfinex","SOLUSD",1723178662699,6.3327,157.91,157.85,21.441]
["bitfinex","SOLUSD",1723178663307,27.01,157.92,157.85,15.1063]
["bitfinex","SOLUSD",1723178663627,6.3327,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1723178664017,33.3423,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1723178665714,33.3423,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1723178666718,27.01,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723178667536,33.3431,157.9,157.85,15.1063]
["bitfinex","SOLUSD",1723178668309,33.3431,157.9,157.85,21.441]
["bitfinex","SOLUSD",1723178668614,27.01,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1723178668811,33.3423,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1723178669336,27.01,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723178670009,33.3427,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1723178670614,27.01,157.91,157.85,21.4413]
["bitfinex","SOLUSD",1723178670827,33.343,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1723178671734,27.01,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1723178671935,27.01,157.88,157.85,15.1063]
["bitfinex","SOLUSD",1723178672238,33.3444,157.87,157.83,6.3064]
["bitfinex","SOLUSD",1723178672627,33.3444,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1723178672840,27.01,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723178673341,27.01,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1723178673518,27.01,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723178673717,18.52,157.88,157.85,6.335]
["bitfinex","SOLUSD",1723178673937,18.52,157.89,157.86,6.3343]
["bitfinex","SOLUSD",1723178674128,18.52,157.91,157.86,18.52]
["bitfinex","SOLUSD",1723178674536,18.52,157.91,157.88,6.3335]
["bitfinex","SOLUSD",1723178674745,18.52,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1723178675341,18.52,157.92,157.88,6.3335]
["bitfinex","SOLUSD",1723178675549,18.52,157.92,157.89,6.3331]
["bitfinex","SOLUSD",1723178675924,32.83508002,157.98,157.88,6.3338]
["bitfinex","SOLUSD",1723178676227,18.52,157.92,157.89,6.3332]
["bitfinex","SOLUSD",1723178677434,18.52,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1723178677636,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1723178677823,6.3315,157.94,157.89,24.8535]
["bitfinex","SOLUSD",1723178677824,20.0,157.93,157.89,24.8535]
["bitfinex","SOLUSD",1723178678033,20.0,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1723178678034,38.52,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1723178678216,38.52,157.93,157.9,6.333]
["bitfinex","SOLUSD",1723178678418,38.52,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723178679046,38.52,157.93,157.88,33.6975]
["bitfinex","SOLUSD",1723178679542,38.52,157.93,157.88,40.0313]
["bitfinex","SOLUSD",1723178679752,18.52,157.92,157.88,21.5113]
["bitfinex","SOLUSD",1723178680049,20.0,157.93,157.88,15.1775]
["bitfinex","SOLUSD",1723178680050,18.52,157.91,157.88,15.1775]
["bitfinex","SOLUSD",1723178680230,20.0,157.93,157.88,15.1775]
["bitfinex","SOLUSD",1723178680434,18.52,157.92,157.88,15.1775]
["bitfinex","SOLUSD",1723178680750,18.52,157.92,157.88,21.511]
["bitfinex","SOLUSD",1723178681341,18.52,157.92,157.88,15.1775]
["bitfinex","SOLUSD",1723178681850,18.52,157.92,157.88,21.5113]
["bitfinex","SOLUSD",1723178682950,26.332,157.93,157.88,21.5113]
["bitfinex","SOLUSD",1723178683157,18.52,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1723178683942,38.52,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723178684152,24.8511,157.95,157.9,18.52]
["bitfinex","SOLUSD",1723178684330,18.52,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1723178686261,18.52,157.95,157.92,6.3321]
["bitfinex","SOLUSD",1723178686441,18.52,157.95,157.91,24.8526]
["bitfinex","SOLUSD",1723178686639,18.52,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1723178687858,18.52,157.94,157.89,34.353]
["bitfinex","SOLUSD",1723178688071,18.52,157.93,157.89,15.833]
["bitfinex","SOLUSD",1723178688235,18.52,157.92,157.89,15.833]
["bitfinex","SOLUSD",1723178688858,24.8519,157.93,157.89,15.833]
["bitfinex","SOLUSD",1723178689568,18.52,157.93,157.89,22.1664]
["bitfinex","SOLUSD",1723178689737,18.52,157.92,157.89,15.833]
["bitfinex","SOLUSD",1723178689941,18.52,157.91,157.89,15.833]
["bitfinex","SOLUSD",1723178690150,18.52,157.91,157.88,15.1775]
["bitfinex","SOLUSD",1723178690346,18.52,157.91,157.88,21.511]
["bitfinex","SOLUSD",1723178690551,18.52,157.91,157.88,15.1775]
["bitfinex","SOLUSD",1723178690868,18.52,157.92,157.88,15.1775]
["bitfinex","SOLUSD",1723178691443,6.3314,157.95,157.89,22.1671]
["bitfinex","SOLUSD",1723178691638,18.52,157.93,157.89,22.1671]
["bitfinex","SOLUSD",1723178692345,18.52,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1723178692567,18.52,157.92,157.89,22.1671]
["bitfinex","SOLUSD",1723178697550,18.52,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1723178698168,18.52,157.93,157.89,15.8337]
["bitfinex","SOLUSD",1723178698358,18.52,157.92,157.89,22.1672]
["bitfinex","SOLUSD",1723178700165,18.45780984,158.0,157.89,15.8337]
["bitfinex","SOLUSD",1723178700378,18.45780984,158.0,157.91,6.3327]
["bitfinex","SOLUSD",1723178700379,18.52,157.93,157.91,6.3327]
["bitfinex","SOLUSD",1723178700755,18.52,157.93,157.89,22.1671]
["bitfinex","SOLUSD",1723178700956,18.52,157.93,157.88,15.1775]
["bitfinex","SOLUSD",1723178700957,18.52,157.9,157.88,15.1775]
["bitfinex","SOLUSD",1723178701200,18.52,157.89,157.83,31.7741]
["bitfinex","SOLUSD",1723178701388,6.3322,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1723178701571,18.52,157.91,157.89,6.3333]
["bitfinex","SOLUSD",1723178702194,6.3315,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1723178702374,18.52,157.92,157.89,6.3333]
["bitfinex","SOLUSD",1723178702793,18.52,157.92,157.9,6.333]
["bitfinex","SOLUSD",1723178703476,18.52,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1723178705779,6.3315,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1723178706113,38.52,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723178706586,6.3307,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1723178706792,18.52,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1723178708289,18.52,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723178708485,18.52,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1723178709204,6.3302,157.98,157.93,18.52]
["bitfinex","SOLUSD",1723178709405,18.52,157.99,157.94,18.52]
["bitfinex","SOLUSD",1723178709704,18.52,157.99,157.89,47.9258]
["bitfinex","SOLUSD",1723178709705,18.52,157.99,157.95,18.52]
["bitfinex","SOLUSD",1723178710289,18.52,157.99,157.94,18.52]
["bitfinex","SOLUSD",1723178710481,31.25089725,158.04,157.94,18.52]
["bitfinex","SOLUSD",1723178710695,24.94079725,158.04,157.96,18.52]
["bitfinex","SOLUSD",1723178710881,18.52,158.01,157.96,24.8506]
["bitfinex","SOLUSD",1723178711194,18.52,157.98,157.95,61.4484]
["bitfinex","SOLUSD",1723178711397,18.52,157.96,157.91,15.4918]
["bitfinex","SOLUSD",1723178711580,18.52,157.92,157.87,15.4918]
["bitfinex","SOLUSD",1723178711794,18.52,157.9,157.87,15.4918]
["bitfinex","SOLUSD",1723178711971,18.52,157.88,157.83,21.8276]
["bitfinex","SOLUSD",1723178712304,18.52,157.87,157.83,21.8276]
["bitfinex","SOLUSD",1723178712598,24.8547,157.86,157.83,15.4918]
["bitfinex","SOLUSD",1723178712804,18.52,157.84,157.83,15.4918]
["bitfinex","SOLUSD",1723178713105,24.8555,157.84,157.79,21.8292]
["bitfinex","SOLUSD",1723178713288,18.52,157.82,157.79,21.8292]
["bitfinex","SOLUSD",1723178713487,6.3355,157.84,157.78,15.8448]
["bitfinex","SOLUSD",1723178713488,18.52,157.8,157.78,15.8448]
["bitfinex","SOLUSD",1723178713692,27.03,157.82,157.78,15.8448]
["bitfinex","SOLUSD",1723178714913,27.03,157.84,157.8,6.3367]
["bitfinex","SOLUSD",1723178715091,33.3647,157.86,157.78,42.8748]
["bitfinex","SOLUSD",1723178715404,20.0,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1723178715605,53.3651,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1723178716204,27.03,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1723178716512,53.3651,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1723178716893,27.03,157.83,157.78,22.1827]
["bitfinex","SOLUSD",1723178718021,27.03,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1723178718309,27.03,157.83,157.78,15.8448]
["bitfinex","SOLUSD",1723178719096,27.03,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1723178719612,27.03,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1723178719998,27.03,157.83,157.78,22.1826]
["bitfinex","SOLUSD",1723178720198,27.03,157.81,157.77,6.1248]
["bitfinex","SOLUSD",1723178720588,27.03,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1723178721119,33.3672,157.8,157.74,37.6794]
["bitfinex","SOLUSD",1723178722404,27.03,157.84,157.74,37.6794]
["bitfinex","SOLUSD",1723178722405,27.03,157.78,157.74,37.6794]
["bitfinex","SOLUSD",1723178723694,27.03,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1723178725218,20.0,157.79,157.74,31.3399]
["bitfinex","SOLUSD",1723178725426,20.0,157.79,157.74,32.60742154]
["bitfinex","SOLUSD",1723178725624,6.2949,157.86,157.75,27.03]
["bitfinex","SOLUSD",1723178725915,27.03,157.85,157.79,15.8437]
["bitfinex","SOLUSD",1723178726123,27.03,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1723178726299,33.3652,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1723178726687,6.3355,157.84,157.79,15.8437]
["bitfinex","SOLUSD",1723178726895,33.3655,157.84,157.79,15.8437]
["bitfinex","SOLUSD",1723178727101,27.03,157.84,157.79,22.1808]
["bitfinex","SOLUSD",1723178730020,33.3655,157.84,157.79,22.1808]
["bitfinex","SOLUSD",1723178730227,27.03,157.8,157.75,22.1862]
["bitfinex","SOLUSD",1723178730524,27.03,157.79,157.75,15.8471]
["bitfinex","SOLUSD",1723178731226,27.03,157.78,157.74,21.8309]
["bitfinex","SOLUSD",1723178732006,27.03,157.77,157.73,12.8454]
["bitfinex","SOLUSD",1723178732224,27.03,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723178732608,27.03,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723178732914,27.03,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1723178733114,27.03,157.8,157.75,15.8477]
["bitfinex","SOLUSD",1723178733316,20.0,157.79,157.75,22.1868]
["bitfinex","SOLUSD",1723178733833,20.0,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1723178734018,20.0,157.79,157.75,15.8477]
["bitfinex","SOLUSD",1723178734221,47.03,157.79,157.75,15.8477]
["bitfinex","SOLUSD",1723178734400,53.3675,157.79,157.72,15.8507]
["bitfinex","SOLUSD",1723178734609,27.03,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723178735007,27.03,157.76,157.72,22.191]
["bitfinex","SOLUSD",1723178735512,27.03,157.73,157.7,15.6622]
["bitfinex","SOLUSD",1723178736127,27.03,157.75,157.7,22.0031]
["bitfinex","SOLUSD",1723178736506,27.03,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1723178736831,27.03,157.77,157.73,6.3395]
["bitfinex","SOLUSD",1723178737003,47.03,157.79,157.72,15.8499]
["bitfinex","SOLUSD",1723178737404,47.03,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1723178737629,27.03,157.77,157.72,15.8499]
["bitfinex","SOLUSD",1723178737834,27.03,157.75,157.7,22.003]
["bitfinex","SOLUSD",1723178738034,27.03,157.75,157.7,15.6622]
["bitfinex","SOLUSD",1723178738236,6.3395,157.74,157.7,15.6622]
["bitfinex","SOLUSD",1723178738435,27.03,157.75,157.7,22.0033]
["bitfinex","SOLUSD",1723178739738,27.03,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1723178740236,33.3691,157.75,157.7,15.6622]
["bitfinex","SOLUSD",1723178740743,6.3396,157.74,157.7,15.6622]
["bitfinex","SOLUSD",1723178741830,33.3692,157.75,157.7,15.6622]
["bitfinex","SOLUSD",1723178742137,35.8438,157.79,157.53,31.7387]
["bitfinex","SOLUSD",1723178742138,6.3413,157.7,157.66,31.9124]
["bitfinex","SOLUSD",1723178742310,27.03,157.69,157.66,31.9124]
["bitfinex","SOLUSD",1723178743138,27.03,157.69,157.66,15.8568]
["bitfinex","SOLUSD",1723178745550,27.03,157.71,157.67,6.3419]
["bitfinex","SOLUSD",1723178745721,20.0,157.7,157.67,6.3419]
["bitfinex","SOLUSD",1723178746624,20.0,157.7,157.66,22.1994]
["bitfinex","SOLUSD",1723178747525,33.37,157.73,157.66,15.8568]
["bitfinex","SOLUSD",1723178747726,20.0,157.72,157.66,15.8568]
["bitfinex","SOLUSD",1723178748345,20.0,157.72,157.66,42.8868]
["bitfinex","SOLUSD",1723178749160,20.0,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1723178752463,27.03,157.71,157.66,15.8568]
["bitfinex","SOLUSD",1723178753022,33.371,157.71,157.66,15.8568]
["bitfinex","SOLUSD",1723178753630,33.371,157.71,157.66,22.1994]
["bitfinex","SOLUSD",1723178753934,27.03,157.7,157.63,15.8597]
["bitfinex","SOLUSD",1723178754254,20.0,157.69,157.63,15.8597]
["bitfinex","SOLUSD",1723178754455,47.03,157.69,157.63,15.8597]
["bitfinex","SOLUSD",1723178755148,53.3717,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1723178755831,33.3719,157.68,157.63,22.2036]
["bitfinex","SOLUSD",1723178758230,53.3716,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723178758845,6.3421,157.68,157.63,15.8597]
["bitfinex","SOLUSD",1723178759049,33.3721,157.68,157.63,15.8597]
["bitfinex","SOLUSD",1723178759356,27.03,157.68,157.63,22.2032]
["bitfinex","SOLUSD",1723178759658,33.3723,157.68,157.63,22.2032]
["bitfinex","SOLUSD",1723178759857,27.03,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1723178760551,53.3715,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723178761370,27.03,157.66,157.62,16.0556]
["bitfinex","SOLUSD",1723178761652,33.3723,157.67,157.62,22.3999]
["bitfinex","SOLUSD",1723178761835,20.0,157.69,157.62,43.0856]
["bitfinex","SOLUSD",1723178762036,20.0,157.69,157.64,27.03]
["bitfinex","SOLUSD",1723178762240,20.0,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1723178762557,53.3711,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1723178762747,47.03,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1723178763051,20.0,157.7,157.64,22.2021]
["bitfinex","SOLUSD",1723178763269,47.03,157.7,157.64,22.2021]
["bitfinex","SOLUSD",1723178763458,6.3423,157.67,157.62,22.3996]
["bitfinex","SOLUSD",1723178763756,33.3723,157.67,157.62,22.3996]
["bitfinex","SOLUSD",1723178764255,6.3419,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723178764432,47.03,157.7,157.64,15.8586]
["bitfinex","SOLUSD",1723178764639,20.0,157.7,157.64,42.8886]
["bitfinex","SOLUSD",1723178764846,26.3411,157.7,157.65,6.3427]
["bitfinex","SOLUSD",1723178765557,20.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1723178765740,38.56,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1723178765940,38.56,157.7,157.66,24.9027]
["bitfinex","SOLUSD",1723178766335,20.0,157.7,157.66,24.9027]
["bitfinex","SOLUSD",1723178766638,20.0,157.7,157.67,6.3421]
["bitfinex","SOLUSD",1723178766829,6.3396,157.74,157.68,18.56]
["bitfinex","SOLUSD",1723178767035,18.56,157.73,157.68,18.56]
["bitfinex","SOLUSD",1723178767960,27.19074899,157.79,157.7,27.05]
["bitfinex","SOLUSD",1723178768130,27.05,157.78,157.71,28.3179202]
["bitfinex","SOLUSD",1723178768330,27.05,157.75,157.63,22.6346]
["bitfinex","SOLUSD",1723178768657,6.3407,157.71,157.65,27.05]
["bitfinex","SOLUSD",1723178768862,33.3907,157.71,157.64,42.9079]
["bitfinex","SOLUSD",1723178769166,6.3404,157.72,157.66,6.3424]
["bitfinex","SOLUSD",1723178769737,6.3409,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1723178770162,6.3409,157.71,157.65,27.05]
["bitfinex","SOLUSD",1723178770163,6.3409,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1723178770343,33.3909,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1723178771167,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1723178771557,6.3415,157.69,157.64,22.2014]
["bitfinex","SOLUSD",1723178771772,6.3415,157.69,157.64,15.8579]
["bitfinex","SOLUSD",1723178771773,33.3916,157.69,157.64,15.8579]
["bitfinex","SOLUSD",1723178772063,6.3421,157.68,157.64,15.8579]
["bitfinex","SOLUSD",1723178772490,33.3915,157.69,157.64,22.2014]
["bitfinex","SOLUSD",1723178772666,6.3415,157.69,157.64,22.2014]
["bitfinex","SOLUSD",1723178773265,6.5378,157.75,157.64,15.8579]
["bitfinex","SOLUSD",1723178773266,27.05,157.71,157.64,15.8579]
["bitfinex","SOLUSD",1723178773478,27.05,157.68,157.63,22.6346]
["bitfinex","SOLUSD",1723178773771,6.5378,157.75,157.63,22.6346]
["bitfinex","SOLUSD",1723178774069,27.05,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1723178774261,6.5378,157.75,157.67,6.3423]
["bitfinex","SOLUSD",1723178774262,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723178774437,20.0,157.71,157.68,6.3417]
["bitfinex","SOLUSD",1723178774638,33.39,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1723178774870,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723178775172,33.3903,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723178775468,27.05,157.72,157.66,15.8561]
["bitfinex","SOLUSD",1723178775769,33.3905,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1723178776069,27.05,157.7,157.63,22.6346]
["bitfinex","SOLUSD",1723178776282,27.05,157.69,157.63,22.6346]
["bitfinex","SOLUSD",1723178776890,33.3916,157.69,157.63,22.6346]
["bitfinex","SOLUSD",1723178777867,6.3416,157.69,157.63,22.6346]
["bitfinex","SOLUSD",1723178778088,33.3916,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1723178779269,47.05,157.68,157.63,16.4987]
["bitfinex","SOLUSD",1723178779889,27.05,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1723178780190,27.05,157.63,157.59,44.8973]
["bitfinex","SOLUSD",1723178781090,27.05,157.63,157.59,38.5518]
["bitfinex","SOLUSD",1723178781291,27.05,157.63,157.59,44.8972]
["bitfinex","SOLUSD",1723178781467,33.3936,157.64,157.59,44.8972]
["bitfinex","SOLUSD",1723178781670,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1723178781870,20.0,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723178782266,47.05,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723178782963,47.05,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1723178783282,20.0,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1723178784382,27.05,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723178785079,33.3937,157.64,157.59,15.8637]
["bitfinex","SOLUSD",1723178785280,47.05,157.63,157.58,6.3455]
["bitfinex","SOLUSD",1723178785475,27.05,157.63,157.58,6.3455]
["bitfinex","SOLUSD",1723178785661,47.05,157.62,157.58,6.3455]
["bitfinex","SOLUSD",1723178785886,53.3943,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1723178786189,53.3943,157.62,157.55,43.6928]
["bitfinex","SOLUSD",1723178786190,27.05,157.59,157.55,16.6428]
["bitfinex","SOLUSD",1723178786393,27.05,157.58,157.54,0.8104315]
["bitfinex","SOLUSD",1723178787519,27.05,157.59,157.54,0.8104315]
["bitfinex","SOLUSD",1723178787708,20.0,157.58,157.54,0.8104315]
["bitfinex","SOLUSD",1723178788000,20.0,157.58,157.54,7.1576315]
["bitfinex","SOLUSD",1723178788296,47.05,157.58,157.54,7.1576315]
["bitfinex","SOLUSD",1723178788501,53.3961,157.58,157.54,0.8104315]
["bitfinex","SOLUSD",1723178789173,6.3464,157.57,157.54,0.8104315]
["bitfinex","SOLUSD",1723178789586,33.3964,157.57,157.54,0.8104315]
["bitfinex","SOLUSD",1723178790393,27.05,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178790599,53.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178791998,98.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178792379,114.265,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178794576,26.3471,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178794810,53.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178795305,98.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178795480,26.3471,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178795680,37.89949908,157.59,157.54,0.8104315]
["bitfinex","SOLUSD",1723178795681,27.05,157.56,157.54,0.8104315]
["bitfinex","SOLUSD",1723178795988,6.3471,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178796315,33.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178797318,53.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178798703,26.3471,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178799306,53.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178803224,26.3471,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178803519,27.05,157.57,157.54,0.8104315]
["bitfinex","SOLUSD",1723178803718,6.3467,157.57,157.54,0.8104315]
["bitfinex","SOLUSD",1723178804498,6.346,157.58,157.54,0.8104315]
["bitfinex","SOLUSD",1723178804702,6.3463,157.57,157.54,0.8104315]
["bitfinex","SOLUSD",1723178805303,20.0,157.56,157.54,0.8104315]
["bitfinex","SOLUSD",1723178805510,27.05,157.61,157.54,34.2079315]
["bitfinex","SOLUSD",1723178806435,6.3459,157.59,157.54,34.2079315]
["bitfinex","SOLUSD",1723178806726,6.3464,157.57,157.54,0.8104315]
["bitfinex","SOLUSD",1723178807021,26.346,157.58,157.54,0.8104315]
["bitfinex","SOLUSD",1723178807326,26.3456,157.59,157.54,0.8104315]
["bitfinex","SOLUSD",1723178807701,20.0,157.59,157.54,43.7284315]
["bitfinex","SOLUSD",1723178807921,6.3451,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723178808128,20.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723178808318,26.3456,157.59,157.54,16.6784315]
["bitfinex","SOLUSD",1723178808523,27.05,157.58,157.54,0.8104315]
["bitfinex","SOLUSD",1723178809494,6.3471,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178810308,33.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178810511,98.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178811321,53.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178811822,98.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178812128,53.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178815434,20.0,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178816528,27.05,157.59,157.54,0.8104315]
["bitfinex","SOLUSD",1723178816731,27.05,157.6,157.54,16.9008315]
["bitfinex","SOLUSD",1723178817118,27.05,157.59,157.54,16.9008315]
["bitfinex","SOLUSD",1723178817824,6.3463,157.57,157.54,16.9008315]
["bitfinex","SOLUSD",1723178818025,20.0,157.56,157.54,16.9008315]
["bitfinex","SOLUSD",1723178818941,26.3469,157.56,157.54,16.9008315]
["bitfinex","SOLUSD",1723178819119,26.3469,157.56,157.54,0.8104315]
["bitfinex","SOLUSD",1723178819323,26.3471,157.56,157.54,0.8104315]
["bitfinex","SOLUSD",1723178819525,6.3471,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178820044,26.3468,157.56,157.54,0.8104315]
["bitfinex","SOLUSD",1723178820240,20.0,157.56,157.54,0.8104315]
["bitfinex","SOLUSD",1723178820557,6.3471,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178820725,26.3471,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178821852,20.0,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178822747,53.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178824253,26.3471,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178825019,53.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178826747,20.0,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178827452,53.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178827747,98.3971,157.55,157.54,0.8104315]
["bitfinex","SOLUSD",1723178828048,6.3496,157.49,157.46,15.8344]
["bitfinex","SOLUSD",1723178828266,6.3496,157.49,157.42,33.05]
["bitfinex","SOLUSD",1723178828267,6.3504,157.47,157.42,21.591]
["bitfinex","SOLUSD",1723178828626,27.05,157.46,157.42,21.591]
["bitfinex","SOLUSD",1723178828927,47.05,157.46,157.42,21.591]
["bitfinex","SOLUSD",1723178829244,27.05,157.46,157.42,21.591]
["bitfinex","SOLUSD",1723178829428,20.0,157.45,157.42,21.591]
["bitfinex","SOLUSD",1723178829727,26.3513,157.45,157.42,21.591]
["bitfinex","SOLUSD",1723178831227,6.3516,157.44,157.42,6.0]
["bitfinex","SOLUSD",1723178831426,33.402,157.43,157.42,6.0]
["bitfinex","SOLUSD",1723178831624,53.402,157.43,157.42,6.0]
["bitfinex","SOLUSD",1723178831863,20.0,157.43,157.42,6.0]
["bitfinex","SOLUSD",1723178833256,26.352,157.43,157.42,6.0]
["bitfinex","SOLUSD",1723178833461,98.402,157.43,157.42,6.0]
["bitfinex","SOLUSD",1723178834832,53.402,157.43,157.42,6.0]
["bitfinex","SOLUSD",1723178835128,26.352,157.43,157.42,6.0]
["bitfinex","SOLUSD",1723178835348,53.402,157.43,157.42,6.0]
["bitfinex","SOLUSD",1723178836831,98.402,157.43,157.42,6.0]
["bitfinex","SOLUSD",1723178837033,71.352,157.43,157.42,6.0]
["bitfinex","SOLUSD",1723178839668,98.402,157.43,157.42,3.44069168]
["bitfinex","SOLUSD",1723178839873,6.3536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178840099,33.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178840360,53.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178841266,98.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178844079,20.0,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178844383,6.3536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178844674,33.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178844849,27.05,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178845562,92.05,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178845778,20.0,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178846069,47.05,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178846454,53.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178847081,98.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178847648,53.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178847868,98.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178848268,53.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178848465,98.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178850284,53.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178850459,98.4036,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178851154,26.3536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178852795,6.3532,157.4,157.38,0.8104315]
["bitfinex","SOLUSD",1723178852994,27.05,157.42,157.38,0.8104315]
["bitfinex","SOLUSD",1723178853184,6.3536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178856599,49.46557746,157.45,157.38,0.8104315]
["bitfinex","SOLUSD",1723178856915,6.352,157.44,157.38,27.8604315]
["bitfinex","SOLUSD",1723178857200,6.3517,157.44,157.39,27.05]
["bitfinex","SOLUSD",1723178858190,6.3521,157.43,157.39,27.05]
["bitfinex","SOLUSD",1723178859078,6.3516,157.44,157.39,27.05]
["bitfinex","SOLUSD",1723178859399,25.8314591,157.49,157.41,27.05]
["bitfinex","SOLUSD",1723178859400,27.05,157.48,157.41,27.05]
["bitfinex","SOLUSD",1723178859584,20.0,157.47,157.4,27.05]
["bitfinex","SOLUSD",1723178859788,20.0,157.47,157.4,6.3529]
["bitfinex","SOLUSD",1723178860005,6.3512,157.45,157.4,27.05]
["bitfinex","SOLUSD",1723178860316,27.05,157.46,157.39,27.05]
["bitfinex","SOLUSD",1723178860680,6.3516,157.44,157.39,33.4036]
["bitfinex","SOLUSD",1723178860974,6.3512,157.45,157.4,27.05]
["bitfinex","SOLUSD",1723178861177,6.3512,157.45,157.39,33.4036]
["bitfinex","SOLUSD",1723178861576,6.3536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178861799,26.3536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178863694,6.3536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178863891,26.3536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178874396,44.9836,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178875797,20.0,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178877389,10.59966853,157.46,157.38,19.4404315]
["bitfinex","SOLUSD",1723178877703,10.59966853,157.46,157.39,18.63]
["bitfinex","SOLUSD",1723178877704,6.352,157.43,157.39,18.63]
["bitfinex","SOLUSD",1723178878212,6.3516,157.44,157.39,24.9836]
["bitfinex","SOLUSD",1723178878416,24.9816,157.44,157.39,24.9836]
["bitfinex","SOLUSD",1723178878716,41.2390591,157.49,157.4,18.63]
["bitfinex","SOLUSD",1723178878717,24.9812,157.45,157.4,18.63]
["bitfinex","SOLUSD",1723178878891,18.63,157.44,157.39,18.63]
["bitfinex","SOLUSD",1723178879092,18.63,157.43,157.38,35.3246315]
["bitfinex","SOLUSD",1723178879701,18.63,157.43,157.39,18.63]
["bitfinex","SOLUSD",1723178880314,18.63,157.43,157.38,35.3246315]
["bitfinex","SOLUSD",1723178880519,24.982,157.43,157.39,18.63]
["bitfinex","SOLUSD",1723178880889,18.63,157.43,157.39,18.63]
["bitfinex","SOLUSD",1723178881085,24.9821,157.43,157.39,18.63]
["bitfinex","SOLUSD",1723178881286,18.63,157.43,157.39,18.63]
["bitfinex","SOLUSD",1723178881513,24.9816,157.44,157.39,24.9834]
["bitfinex","SOLUSD",1723178882011,6.352,157.43,157.39,18.63]
["bitfinex","SOLUSD",1723178883917,24.982,157.43,157.39,18.63]
["bitfinex","SOLUSD",1723178884117,6.3536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178884316,24.9836,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178884806,26.3536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723178885134,31.7535,157.47,157.38,19.4404315]
["bitfinex","SOLUSD",1723178885135,15.8767,157.47,157.38,19.4404315]
["bitfinex","SOLUSD",1723178885298,24.9824,157.43,157.38,19.4404315]
["bitfinex","SOLUSD",1723178885612,24.9825,157.42,157.38,19.4404315]
["bitfinex","SOLUSD",1723178885918,6.3529,157.41,157.38,0.8104315]
["bitfinex","SOLUSD",1723178886118,18.63,157.41,157.38,0.8104315]
["bitfinex","SOLUSD",1723178886328,6.3532,157.4,157.38,0.8104315]
["bitfinex","SOLUSD",1723178886621,15.8789,157.45,157.38,0.8104315]
["bitfinex","SOLUSD",1723178886915,18.63,157.4,157.38,0.8104315]
["bitfinex","SOLUSD",1723178887217,24.9828,157.41,157.38,0.8104315]
["bitfinex","SOLUSD",1723178887512,15.8789,157.45,157.38,0.8104315]
["bitfinex","SOLUSD",1723178887513,24.9826,157.42,157.38,0.8104315]
["bitfinex","SOLUSD",1723178887892,24.9825,157.42,157.38,0.8104315]
["bitfinex","SOLUSD",1723178888098,6.3525,157.42,157.38,19.4404315]
["bitfinex","SOLUSD",1723178888323,24.982,157.43,157.38,19.4404315]
["bitfinex","SOLUSD",1723178888703,15.8751,157.48,157.39,18.63]
["bitfinex","SOLUSD",1723178888704,18.63,157.44,157.39,18.63]
["bitfinex","SOLUSD",1723178888899,24.9819,157.44,157.39,18.63]
["bitfinex","SOLUSD",1723178889427,24.9819,157.44,157.38,7.1643315]
["bitfinex","SOLUSD",1723178889428,24.9819,157.44,157.4,18.63]
["bitfinex","SOLUSD",1723178889722,6.3514,157.45,157.41,18.63]
["bitfinex","SOLUSD",1723178890121,20.0,157.44,157.42,18.63]
["bitfinex","SOLUSD",1723178890315,26.3517,157.44,157.4,34.5121]
["bitfinex","SOLUSD",1723178891204,20.0,157.44,157.41,18.63]
["bitfinex","SOLUSD",1723178891709,20.0,157.44,157.4,40.8653]
["bitfinex","SOLUSD",1723178891923,20.0,157.44,157.41,18.63]
["bitfinex","SOLUSD",1723178892419,26.3516,157.44,157.41,18.63]
["bitfinex","SOLUSD",1723178892926,9.95848184,157.47,157.4,15.8821]
["bitfinex","SOLUSD",1723178892927,6.3511,157.46,157.42,18.63]
["bitfinex","SOLUSD",1723178893130,24.9811,157.46,157.42,18.63]
["bitfinex","SOLUSD",1723178893327,24.9811,157.46,157.41,18.63]
["bitfinex","SOLUSD",1723178894231,24.9811,157.46,157.41,24.9827]
["bitfinex","SOLUSD",1723178894412,6.3504,157.47,157.42,24.9824]
["bitfinex","SOLUSD",1723178894619,24.9804,157.47,157.42,24.9824]
["bitfinex","SOLUSD",1723178894839,6.3532,157.41,157.38,0.8104315]
["bitfinex","SOLUSD",1723178895158,24.9816,157.44,157.4,18.63]
["bitfinex","SOLUSD",1723178895511,24.9821,157.43,157.38,25.7944315]
["bitfinex","SOLUSD",1723178896441,6.3514,157.45,157.4,18.63]
["bitfinex","SOLUSD",1723178896635,24.9814,157.45,157.4,18.63]
["bitfinex","SOLUSD",1723178896837,24.9813,157.45,157.4,18.63]
["bitfinex","SOLUSD",1723178897137,18.63,157.43,157.38,19.4404315]
["bitfinex","SOLUSD",1723178897319,18.63,157.43,157.38,25.7943315]
["bitfinex","SOLUSD",1723178897521,24.9819,157.44,157.39,18.63]
["bitfinex","SOLUSD",1723178897739,18.63,157.44,157.39,18.63]
["bitfinex","SOLUSD",1723178897923,18.63,157.45,157.4,18.63]
["bitfinex","SOLUSD",1723178898129,6.3512,157.45,157.4,18.63]
["bitfinex","SOLUSD",1723178898328,24.9812,157.45,157.4,18.63]
["bitfinex","SOLUSD",1723178898530,18.63,157.44,157.39,24.9836]
["bitfinex","SOLUSD",1723178898725,24.9817,157.44,157.39,24.9836]
["bitfinex","SOLUSD",1723178900449,18.63,157.44,157.39,24.9836]
["bitfinex","SOLUSD",1723178900927,24.9816,157.44,157.39,24.9836]
["bitfinex","SOLUSD",1723178901348,18.63,157.44,157.39,24.9836]
["bitfinex","SOLUSD",1723178901535,24.9812,157.45,157.4,18.63]
["bitfinex","SOLUSD",1723178902423,24.9812,157.45,157.39,24.9836]
["bitfinex","SOLUSD",1723178902849,6.3517,157.44,157.39,18.63]
["bitfinex","SOLUSD",1723178903150,6.3521,157.43,157.39,18.63]
["bitfinex","SOLUSD",1723178903446,6.3521,157.43,157.38,35.3253315]
["bitfinex","SOLUSD",1723178903647,6.3521,157.43,157.39,18.63]
["bitfinex","SOLUSD",1723178904150,24.9818,157.44,157.39,18.63]
["bitfinex","SOLUSD",1723178904747,24.9818,157.44,157.39,24.9834]
["bitfinex","SOLUSD",1723178905244,24.9812,157.45,157.39,24.9834]
["bitfinex","SOLUSD",1723178905436,24.9812,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1723178906033,24.9812,157.45,157.4,24.9831]
["bitfinex","SOLUSD",1723178906339,6.3518,157.44,157.38,19.4404315]
["bitfinex","SOLUSD",1723178906540,18.63,157.43,157.38,19.4404315]
["bitfinex","SOLUSD",1723178906744,24.9818,157.44,157.38,19.4404315]
["bitfinex","SOLUSD",1723178907228,24.9812,157.45,157.39,18.63]
["bitfinex","SOLUSD",1723178907856,24.9812,157.45,157.4,51.3529]
["bitfinex","SOLUSD",1723178908062,24.9812,157.45,157.39,24.9835]
["bitfinex","SOLUSD",1723178908859,6.3508,157.46,157.4,18.63]
["bitfinex","SOLUSD",1723178909070,18.63,157.5,157.44,18.63]
["bitfinex","SOLUSD",1723178909356,18.63,157.5,157.45,18.63]
["bitfinex","SOLUSD",1723178909852,18.63,157.5,157.44,18.63]
["bitfinex","SOLUSD",1723178910028,18.63,157.51,157.45,18.63]
["bitfinex","SOLUSD",1723178910226,24.9788,157.51,157.46,69.9804]
["bitfinex","SOLUSD",1723178910855,6.3489,157.51,157.46,63.63]
["bitfinex","SOLUSD",1723178911063,6.3489,157.51,157.46,69.9807]
["bitfinex","SOLUSD",1723178911239,18.63,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723178911644,10.57682822,157.53,157.47,34.506]
["bitfinex","SOLUSD",1723178911844,10.57682822,157.53,157.49,18.63]
["bitfinex","SOLUSD",1723178912069,18.63,157.52,157.47,40.8563]
["bitfinex","SOLUSD",1723178912361,24.9789,157.51,157.47,15.876]
["bitfinex","SOLUSD",1723178912573,24.9789,157.51,157.46,69.9807]
["bitfinex","SOLUSD",1723178912574,18.63,157.5,157.46,51.3507]
["bitfinex","SOLUSD",1723178913136,24.9788,157.51,157.46,45.0]
["bitfinex","SOLUSD",1723178913367,24.9788,157.51,157.46,51.3506]
["bitfinex","SOLUSD",1723178913668,24.9788,157.51,157.46,69.9806]
["bitfinex","SOLUSD",1723178913978,18.63,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723178914158,18.63,157.52,157.47,24.9803]
["bitfinex","SOLUSD",1723178914468,10.57682822,157.53,157.48,24.9799]
["bitfinex","SOLUSD",1723178914469,29.20682822,157.53,157.48,24.9799]
["bitfinex","SOLUSD",1723178914644,20.0,157.52,157.48,24.9799]
["bitfinex","SOLUSD",1723178914848,38.63,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723178915748,20.0,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1723178915979,29.20682822,157.53,157.48,18.63]
["bitfinex","SOLUSD",1723178916143,29.20682822,157.53,157.49,45.0]
["bitfinex","SOLUSD",1723178916344,35.55482822,157.53,157.48,24.9799]
["bitfinex","SOLUSD",1723178916770,10.57682822,157.53,157.49,69.9792]
["bitfinex","SOLUSD",1723178917164,29.20682822,157.53,157.49,51.3492]
["bitfinex","SOLUSD",1723178917679,18.63,157.53,157.49,51.3492]
["bitfinex","SOLUSD",1723178917885,18.63,157.52,157.47,57.5013]
["bitfinex","SOLUSD",1723178918371,18.63,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1723178918670,18.63,157.53,157.49,18.63]
["bitfinex","SOLUSD",1723178918969,18.63,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723178919175,16.3612,157.56,157.47,32.5213]
["bitfinex","SOLUSD",1723178919176,6.35,157.48,157.47,16.6454]
["bitfinex","SOLUSD",1723178919386,15.8712,157.52,157.47,16.6454]
["bitfinex","SOLUSD",1723178919387,6.3487,157.52,157.47,16.6454]
["bitfinex","SOLUSD",1723178919681,38.63,157.51,157.47,16.6454]
["bitfinex","SOLUSD",1723178920061,38.63,157.51,157.47,22.9957]
["bitfinex","SOLUSD",1723178920257,38.63,157.51,157.47,16.6454]
["bitfinex","SOLUSD",1723178920258,18.63,157.5,157.47,16.6454]
["bitfinex","SOLUSD",1723178920648,6.3494,157.5,157.45,34.5079]
["bitfinex","SOLUSD",1723178920951,24.9796,157.49,157.44,15.2837]
["bitfinex","SOLUSD",1723178921282,18.63,157.48,157.44,15.2837]
["bitfinex","SOLUSD",1723178922167,18.63,157.48,157.44,21.6352]
["bitfinex","SOLUSD",1723178922486,18.63,157.47,157.44,15.2837]
["bitfinex","SOLUSD",1723178923276,18.63,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723178923450,18.63,157.47,157.42,18.63]
["bitfinex","SOLUSD",1723178923656,6.3509,157.46,157.41,15.8812]
["bitfinex","SOLUSD",1723178923993,18.63,157.46,157.41,24.9828]
["bitfinex","SOLUSD",1723178924675,18.63,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1723178925379,18.63,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1723178926770,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1723178926975,18.63,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723178927588,6.3499,157.49,157.42,24.9824]
["bitfinex","SOLUSD",1723178927764,20.0,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723178928157,18.63,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723178929561,18.63,157.47,157.4,16.4844]
["bitfinex","SOLUSD",1723178929562,18.63,157.44,157.4,16.4844]
["bitfinex","SOLUSD",1723178929984,6.3508,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1723178930193,18.63,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1723178931082,38.63,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723178931764,38.63,157.46,157.41,18.63]
["bitfinex","SOLUSD",1723178931965,38.63,157.46,157.41,24.9824]
["bitfinex","SOLUSD",1723178932480,15.457,157.5,157.42,34.5102]
["bitfinex","SOLUSD",1723178932696,18.63,157.47,157.42,34.5102]
["bitfinex","SOLUSD",1723178932885,18.63,157.48,157.43,18.63]
["bitfinex","SOLUSD",1723178933080,16.2141,157.54,157.45,34.508]
["bitfinex","SOLUSD",1723178933280,18.63,157.5,157.45,34.508]
["bitfinex","SOLUSD",1723178933499,18.63,157.47,157.41,15.8812]
["bitfinex","SOLUSD",1723178933655,18.63,157.47,157.42,63.63]
["bitfinex","SOLUSD",1723178933863,18.63,157.48,157.43,18.63]
["bitfinex","SOLUSD",1723178934582,18.63,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1723178934769,24.98,157.48,157.43,24.9819]
["bitfinex","SOLUSD",1723178934973,16.2141,157.54,157.44,18.63]
["bitfinex","SOLUSD",1723178935276,24.9792,157.5,157.45,63.63]
["bitfinex","SOLUSD",1723178935689,18.63,157.5,157.45,45.0]
["bitfinex","SOLUSD",1723178935889,18.63,157.5,157.45,63.63]
["bitfinex","SOLUSD",1723178936196,18.63,157.51,157.46,18.63]
["bitfinex","SOLUSD",1723178936370,20.0,157.5,157.46,18.63]
["bitfinex","SOLUSD",1723178936984,20.0,157.5,157.47,18.63]
["bitfinex","SOLUSD",1723178937183,38.63,157.52,157.47,18.63]
["bitfinex","SOLUSD",1723178937504,20.0,157.52,157.49,18.63]
["bitfinex","SOLUSD",1723178937715,20.0,157.52,157.48,18.63]
["bitfinex","SOLUSD",1723178938189,20.0,157.52,157.48,24.98]
["bitfinex","SOLUSD",1723178938387,22.801,157.57,157.49,24.9795]
["bitfinex","SOLUSD",1723178938592,18.63,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723178938971,18.63,157.54,157.49,18.63]
["bitfinex","SOLUSD",1723178939271,24.9776,157.54,157.49,24.9795]
["bitfinex","SOLUSD",1723178939877,7.73970689,157.6,157.52,18.63]
["bitfinex","SOLUSD",1723178940073,18.63,157.57,157.52,18.63]
["bitfinex","SOLUSD",1723178940264,6.3459,157.59,157.54,18.63]
["bitfinex","SOLUSD",1723178940491,24.9759,157.59,157.54,18.63]
["bitfinex","SOLUSD",1723178940799,6.3461,157.58,157.53,24.9779]
["bitfinex","SOLUSD",1723178940997,6.6221,157.65,157.55,6.347]
["bitfinex","SOLUSD",1723178940998,6.3454,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723178941170,24.9754,157.6,157.55,24.977]
["bitfinex","SOLUSD",1723178941368,18.63,157.6,157.56,24.9766]
["bitfinex","SOLUSD",1723178942409,18.63,157.6,157.56,18.63]
["bitfinex","SOLUSD",1723178942703,24.9753,157.6,157.55,40.8448]
["bitfinex","SOLUSD",1723178944204,24.9753,157.6,157.55,34.4977]
["bitfinex","SOLUSD",1723178944574,18.63,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723178944777,22.4801,157.65,157.52,15.7856]
["bitfinex","SOLUSD",1723178944778,18.63,157.55,157.52,15.7856]
["bitfinex","SOLUSD",1723178944974,24.9776,157.54,157.49,24.9799]
["bitfinex","SOLUSD",1723178945230,18.63,157.53,157.49,6.3499]
["bitfinex","SOLUSD",1723178945382,24.978,157.53,157.49,6.3499]
["bitfinex","SOLUSD",1723178945589,15.8648,157.59,157.49,12.6995]
["bitfinex","SOLUSD",1723178945590,18.63,157.54,157.49,12.6995]
["bitfinex","SOLUSD",1723178945788,18.63,157.54,157.49,31.3295]
["bitfinex","SOLUSD",1723178946091,18.63,157.56,157.51,18.63]
["bitfinex","SOLUSD",1723178946292,6.3455,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1723178946608,38.63,157.59,157.54,24.9775]
["bitfinex","SOLUSD",1723178946809,44.9757,157.59,157.54,24.9775]
["bitfinex","SOLUSD",1723178947282,44.9757,157.59,157.54,18.63]
["bitfinex","SOLUSD",1723178947794,26.3457,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1723178948098,26.3457,157.59,157.54,45.0]
["bitfinex","SOLUSD",1723178948493,20.0,157.59,157.52,22.2183]
["bitfinex","SOLUSD",1723178948988,20.0,157.59,157.49,55.673]
["bitfinex","SOLUSD",1723178948989,6.3472,157.55,157.49,55.673]
["bitfinex","SOLUSD",1723178949374,6.3476,157.54,157.49,55.673]
["bitfinex","SOLUSD",1723178949580,6.3487,157.52,157.48,15.9594]
["bitfinex","SOLUSD",1723178950181,27.1,157.52,157.45,49.364]
["bitfinex","SOLUSD",1723178950383,33.4484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1723178950795,33.4487,157.52,157.45,49.364]
["bitfinex","SOLUSD",1723178951100,27.1,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1723178951302,33.4484,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1723178951510,33.4484,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1723178952793,6.3489,157.51,157.45,22.228]
["bitfinex","SOLUSD",1723178953015,6.3489,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1723178953495,33.4484,157.52,157.46,6.3506]
["bitfinex","SOLUSD",1723178953880,27.1,157.49,157.41,22.2439]
["bitfinex","SOLUSD",1723178954095,27.1,157.48,157.41,22.2439]
["bitfinex","SOLUSD",1723178954390,27.1,157.49,157.41,49.3439]
["bitfinex","SOLUSD",1723178954582,27.1,157.5,157.44,15.879]
["bitfinex","SOLUSD",1723178954778,20.0,157.49,157.44,15.879]
["bitfinex","SOLUSD",1723178954999,47.1,157.49,157.44,15.879]
["bitfinex","SOLUSD",1723178955392,6.35,157.48,157.44,15.879]
["bitfinex","SOLUSD",1723178955724,27.1,157.51,157.46,15.8762]
["bitfinex","SOLUSD",1723178955885,27.1,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1723178956218,27.1,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723178956710,27.1,157.53,157.41,6.3623]
["bitfinex","SOLUSD",1723178956711,27.1,157.5,157.43,15.8799]
["bitfinex","SOLUSD",1723178957090,6.3492,157.5,157.45,6.3508]
["bitfinex","SOLUSD",1723178958188,6.3496,157.49,157.43,42.9799]
["bitfinex","SOLUSD",1723178959697,6.3496,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1723178960231,27.1,157.51,157.43,42.9799]
["bitfinex","SOLUSD",1723178960417,27.1,157.51,157.44,72.1]
["bitfinex","SOLUSD",1723178960723,27.1,157.51,157.47,15.8752]
["bitfinex","SOLUSD",1723178961615,27.1,157.51,157.48,6.35]
["bitfinex","SOLUSD",1723178961790,27.1,157.51,157.47,15.8752]
["bitfinex","SOLUSD",1723178962206,27.1,157.51,157.47,22.2255]
["bitfinex","SOLUSD",1723178962796,27.1,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723178963016,27.1,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1723178963607,33.4487,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1723178964533,27.1,157.52,157.49,6.3496]
["bitfinex","SOLUSD",1723178964698,27.1,157.55,157.49,6.3496]
["bitfinex","SOLUSD",1723178964896,20.0,157.54,157.5,6.3492]
["bitfinex","SOLUSD",1723178965425,26.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723178965610,6.348,157.53,157.48,33.4499]
["bitfinex","SOLUSD",1723178966318,20.0,157.54,157.48,27.1]
["bitfinex","SOLUSD",1723178966528,26.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723178967120,20.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723178967506,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723178967753,20.0,157.54,157.48,27.1]
["bitfinex","SOLUSD",1723178968727,20.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723178969031,26.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1723178969696,44.9476,157.54,157.49,24.9492]
["bitfinex","SOLUSD",1723178969897,18.6,157.52,157.47,31.5159]
["bitfinex","SOLUSD",1723178970148,18.6,157.53,157.49,18.6]
["bitfinex","SOLUSD",1723178970319,20.0,157.52,157.49,18.6]
["bitfinex","SOLUSD",1723178971015,20.0,157.53,157.49,18.6]
["bitfinex","SOLUSD",1723178971706,38.6,157.53,157.49,18.6]
["bitfinex","SOLUSD",1723178972428,20.0,157.53,157.49,18.6]
["bitfinex","SOLUSD",1723178972630,20.0,157.53,157.49,24.9494]
["bitfinex","SOLUSD",1723178972805,18.6,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723178973623,18.6,157.52,157.48,18.6]
["bitfinex","SOLUSD",1723178973916,18.6,157.53,157.48,24.9496]
["bitfinex","SOLUSD",1723178974115,18.6,157.53,157.47,31.5159]
["bitfinex","SOLUSD",1723178974116,18.6,157.53,157.49,18.6]
["bitfinex","SOLUSD",1723178974433,18.6,157.53,157.49,24.9495]
["bitfinex","SOLUSD",1723178975327,18.6,157.54,157.5,24.949]
["bitfinex","SOLUSD",1723178975823,18.6,157.54,157.49,24.9495]
["bitfinex","SOLUSD",1723178976032,24.9478,157.54,157.49,24.9495]
["bitfinex","SOLUSD",1723178976217,18.6,157.53,157.49,24.9495]
["bitfinex","SOLUSD",1723178977226,18.6,157.54,157.49,24.9495]
["bitfinex","SOLUSD",1723178977429,24.9477,157.54,157.49,24.9495]
["bitfinex","SOLUSD",1723178977942,18.6,157.53,157.49,24.9495]
["bitfinex","SOLUSD",1723178978227,24.9477,157.54,157.49,24.9495]
["bitfinex","SOLUSD",1723178980017,24.9464,157.57,157.53,18.6]
["bitfinex","SOLUSD",1723178980233,20.0,157.56,157.53,18.6]
["bitfinex","SOLUSD",1723178981637,20.0,157.56,157.52,18.6]
["bitfinex","SOLUSD",1723178983124,20.0,157.56,157.53,18.6]
["bitfinex","SOLUSD",1723178983511,20.0,157.57,157.53,24.9479]
["bitfinex","SOLUSD",1723178983814,18.6,157.56,157.5,22.2219]
["bitfinex","SOLUSD",1723178984009,18.6,157.55,157.51,18.6]
["bitfinex","SOLUSD",1723178984420,18.6,157.56,157.51,18.6]
["bitfinex","SOLUSD",1723178984736,24.9469,157.56,157.51,24.9485]
["bitfinex","SOLUSD",1723178985432,24.9469,157.56,157.52,18.6]
["bitfinex","SOLUSD",1723178985738,18.6,157.56,157.52,24.9483]
["bitfinex","SOLUSD",1723178986536,20.0,157.57,157.53,18.6]
["bitfinex","SOLUSD",1723178986738,18.6,157.56,157.52,24.9483]
["bitfinex","SOLUSD",1723178987038,20.0,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1723178987242,20.0,157.57,157.54,18.6]
["bitfinex","SOLUSD",1723178987413,20.0,157.57,157.52,15.87]
["bitfinex","SOLUSD",1723178987414,44.9464,157.57,157.52,15.87]
["bitfinex","SOLUSD",1723178987621,44.9464,157.57,157.53,18.6]
["bitfinex","SOLUSD",1723178989826,38.6,157.57,157.53,24.9479]
["bitfinex","SOLUSD",1723178990234,44.9464,157.57,157.53,18.6]
["bitfinex","SOLUSD",1723178990635,6.3468,157.56,157.53,18.6]
["bitfinex","SOLUSD",1723178990839,44.9464,157.57,157.53,18.6]
["bitfinex","SOLUSD",1723178992426,18.6,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1723178992757,20.0,157.57,157.51,24.9487]
["bitfinex","SOLUSD",1723178992758,18.6,157.55,157.51,24.9487]
["bitfinex","SOLUSD",1723178993035,18.6,157.56,157.52,18.6]
["bitfinex","SOLUSD",1723178993236,20.0,157.57,157.51,69.9487]
["bitfinex","SOLUSD",1723178993237,18.6,157.55,157.51,69.9487]
["bitfinex","SOLUSD",1723178993438,24.9472,157.55,157.51,18.6]
["bitfinex","SOLUSD",1723178994022,6.3481,157.53,157.5,18.6]
["bitfinex","SOLUSD",1723178994241,6.3481,157.53,157.48,40.8242]
["bitfinex","SOLUSD",1723178994242,18.6,157.52,157.48,40.8242]
["bitfinex","SOLUSD",1723178994439,18.6,157.51,157.48,15.8743]
["bitfinex","SOLUSD",1723178994928,18.6,157.51,157.48,34.4743]
["bitfinex","SOLUSD",1723178995125,18.6,157.51,157.48,15.8743]
["bitfinex","SOLUSD",1723178996042,18.6,157.51,157.48,34.4743]
["bitfinex","SOLUSD",1723178996927,18.6,157.5,157.47,21.9143]
["bitfinex","SOLUSD",1723178997642,18.6,157.49,157.47,15.6407]
["bitfinex","SOLUSD",1723178997846,18.6,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1723178998018,18.6,157.48,157.44,40.8295]
["bitfinex","SOLUSD",1723178998221,74.4,157.52,157.43,28.5037]
["bitfinex","SOLUSD",1723178998222,18.6,157.46,157.43,28.5037]
["bitfinex","SOLUSD",1723178998417,18.6,157.46,157.43,15.8684]
["bitfinex","SOLUSD",1723178998638,18.6,157.45,157.41,22.2346]
["bitfinex","SOLUSD",1723178998825,18.6,157.43,157.39,40.1314]
["bitfinex","SOLUSD",1723178999038,18.6,157.43,157.4,6.353]
["bitfinex","SOLUSD",1723178999939,18.6,157.42,157.4,6.353]
["bitfinex","SOLUSD",1723179000441,18.6,157.42,157.39,21.77]
["bitfinex","SOLUSD",1723179001348,18.6,157.41,157.38,7.1643315]
["bitfinex","SOLUSD",1723179001548,18.6,157.4,157.38,0.8104315]
["bitfinex","SOLUSD",1723179001927,15.8761,157.47,157.38,0.8104315]
["bitfinex","SOLUSD",1723179002127,18.6,157.43,157.4,6.3528]
["bitfinex","SOLUSD",1723179002438,20.0,157.46,157.39,6.3536]
["bitfinex","SOLUSD",1723179002439,18.6,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723179003037,6.3516,157.45,157.4,6.353]
["bitfinex","SOLUSD",1723179003355,18.6,157.43,157.4,6.353]
["bitfinex","SOLUSD",1723179003651,18.6,157.42,157.4,6.353]
["bitfinex","SOLUSD",1723179003948,20.0,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1723179004257,18.6,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1723179004446,18.6,157.42,157.39,22.2367]
["bitfinex","SOLUSD",1723179007542,6.3515,157.45,157.39,40.8367]
["bitfinex","SOLUSD",1723179007761,38.6,157.44,157.39,40.8367]
["bitfinex","SOLUSD",1723179008844,18.6,157.43,157.39,40.8367]
["bitfinex","SOLUSD",1723179009750,18.6,157.43,157.39,22.2367]
["bitfinex","SOLUSD",1723179010249,18.6,157.43,157.39,40.8367]
["bitfinex","SOLUSD",1723179012142,18.6,157.43,157.39,22.2367]
["bitfinex","SOLUSD",1723179012343,18.6,157.43,157.38,19.4104315]
["bitfinex","SOLUSD",1723179012344,18.6,157.41,157.38,7.1643315]
["bitfinex","SOLUSD",1723179012545,18.6,157.4,157.38,0.8104315]
["bitfinex","SOLUSD",1723179012780,18.6,157.41,157.38,0.8104315]
["bitfinex","SOLUSD",1723179013057,18.6,157.41,157.38,7.1644315]
["bitfinex","SOLUSD",1723179013254,18.6,157.41,157.38,0.8104315]
["bitfinex","SOLUSD",1723179015070,18.6,157.4,157.38,0.8104315]
["bitfinex","SOLUSD",1723179015568,16.3018,157.46,157.38,19.4104315]
["bitfinex","SOLUSD",1723179015765,18.6,157.42,157.38,25.7644315]
["bitfinex","SOLUSD",1723179016073,18.6,157.42,157.38,7.1644315]
["bitfinex","SOLUSD",1723179016868,18.6,157.42,157.38,25.7644315]
["bitfinex","SOLUSD",1723179017070,24.9516,157.44,157.39,18.6]
["bitfinex","SOLUSD",1723179017376,38.6,157.43,157.39,18.6]
["bitfinex","SOLUSD",1723179017868,44.9521,157.43,157.38,35.2947315]
["bitfinex","SOLUSD",1723179018074,18.6,157.42,157.38,35.2947315]
["bitfinex","SOLUSD",1723179018764,18.6,157.42,157.38,23.0487315]
["bitfinex","SOLUSD",1723179019480,44.9521,157.43,157.38,41.6487315]
["bitfinex","SOLUSD",1723179019888,18.6,157.42,157.38,41.6487315]
["bitfinex","SOLUSD",1723179024479,20.0,157.43,157.39,24.9536]
["bitfinex","SOLUSD",1723179024657,38.6,157.43,157.39,24.9536]
["bitfinex","SOLUSD",1723179025154,18.6,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723179025483,18.6,157.41,157.38,0.8104315]
["bitfinex","SOLUSD",1723179025978,24.9528,157.41,157.38,0.8104315]
["bitfinex","SOLUSD",1723179026651,18.6,157.41,157.38,0.8104315]
["bitfinex","SOLUSD",1723179028478,24.9524,157.42,157.38,0.8104315]
["bitfinex","SOLUSD",1723179028784,20.0,157.43,157.38,64.4104315]
["bitfinex","SOLUSD",1723179028959,18.6,157.43,157.39,18.6]
["bitfinex","SOLUSD",1723179029284,18.6,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723179029657,18.6,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1723179030089,18.6,157.43,157.38,19.4104315]
["bitfinex","SOLUSD",1723179030090,18.6,157.42,157.38,19.4104315]
["bitfinex","SOLUSD",1723179030469,18.6,157.42,157.38,25.7641315]
["bitfinex","SOLUSD",1723179030786,18.6,157.42,157.38,7.1641315]
["bitfinex","SOLUSD",1723179031296,18.6,157.41,157.38,0.8104315]
["bitfinex","SOLUSD",1723179031662,24.9525,157.42,157.38,0.8104315]
["bitfinex","SOLUSD",1723179031861,6.3525,157.42,157.38,25.7644315]
["bitfinex","SOLUSD",1723179032064,6.3521,157.43,157.38,25.7644315]
["bitfinex","SOLUSD",1723179032278,18.6,157.42,157.38,25.7644315]
["bitfinex","SOLUSD",1723179033200,18.6,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723179033500,18.6,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723179034192,18.6,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723179034692,18.6,157.42,157.38,7.1643315]
["bitfinex","SOLUSD",1723179035260,18.6,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723179035462,24.9536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723179035864,89.9779,157.44,157.38,0.8104315]
["bitfinex","SOLUSD",1723179035865,6.3533,157.4,157.38,0.8104315]
["bitfinex","SOLUSD",1723179036065,18.6,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723179036776,24.9536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723179036975,44.9536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723179038967,38.6,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723179039909,44.9536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723179042712,26.3536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723179042885,44.9536,157.39,157.38,0.8104315]
["bitfinex","SOLUSD",1723179047119,6.3564,157.32,157.27,47.5162]
["bitfinex","SOLUSD",1723179047327,18.6,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1723179047616,18.6,157.32,157.28,24.9578]
["bitfinex","SOLUSD",1723179047918,18.6,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723179048413,18.6,157.33,157.29,24.9576]
["bitfinex","SOLUSD",1723179048586,18.6,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723179048787,18.6,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1723179049003,18.6,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723179049217,18.6,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723179049508,18.6,157.34,157.29,34.494]
["bitfinex","SOLUSD",1723179049690,18.6,157.34,157.3,45.0]
["bitfinex","SOLUSD",1723179051022,6.3551,157.36,157.31,24.9568]
["bitfinex","SOLUSD",1723179051217,18.6,157.35,157.31,24.9568]
["bitfinex","SOLUSD",1723179051518,18.6,157.34,157.3,69.9572]
["bitfinex","SOLUSD",1723179051717,24.9553,157.35,157.3,69.9572]
["bitfinex","SOLUSD",1723179052118,18.6,157.34,157.3,69.9572]
["bitfinex","SOLUSD",1723179053598,18.6,157.34,157.29,15.894]
["bitfinex","SOLUSD",1723179053599,18.6,157.31,157.26,15.8971]
["bitfinex","SOLUSD",1723179053802,18.6,157.3,157.26,34.4971]
["bitfinex","SOLUSD",1723179054199,6.1468,157.35,157.27,18.6]
["bitfinex","SOLUSD",1723179054403,20.0,157.34,157.28,24.958]
["bitfinex","SOLUSD",1723179054614,18.6,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723179054801,18.6,157.31,157.27,24.9584]
["bitfinex","SOLUSD",1723179055003,18.6,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723179055429,18.6,157.28,157.22,32.6114315]
["bitfinex","SOLUSD",1723179055596,18.6,157.28,157.22,7.1709315]
["bitfinex","SOLUSD",1723179055597,18.6,157.23,157.22,7.1709315]
["bitfinex","SOLUSD",1723179055928,32.1013,157.32,157.23,15.9002]
["bitfinex","SOLUSD",1723179055929,38.2161,157.32,157.23,15.9002]
["bitfinex","SOLUSD",1723179056217,20.0,157.31,157.22,0.8104315]
["bitfinex","SOLUSD",1723179056422,35.8931,157.31,157.22,0.8104315]
["bitfinex","SOLUSD",1723179056604,18.6,157.23,157.22,0.8104315]
["bitfinex","SOLUSD",1723179056800,18.6,157.24,157.22,0.8104315]
["bitfinex","SOLUSD",1723179057020,18.6,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179057219,18.6,157.24,157.22,0.8104315]
["bitfinex","SOLUSD",1723179057430,35.8931,157.31,157.22,0.8104315]
["bitfinex","SOLUSD",1723179057599,6.359,157.26,157.22,0.8104315]
["bitfinex","SOLUSD",1723179058006,18.6,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179058719,24.9593,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179058925,24.9598,157.24,157.22,0.8104315]
["bitfinex","SOLUSD",1723179059128,18.6,157.24,157.22,0.8104315]
["bitfinex","SOLUSD",1723179059814,24.9593,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179060631,18.6,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179060936,24.9593,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179061304,18.6,157.24,157.22,0.8104315]
["bitfinex","SOLUSD",1723179061707,18.6,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179061927,24.9589,157.26,157.22,0.8104315]
["bitfinex","SOLUSD",1723179062130,18.6,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179062337,24.9594,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179062817,18.6,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179063339,9.96860645,157.29,157.22,0.8104315]
["bitfinex","SOLUSD",1723179063340,18.6,157.24,157.22,0.8104315]
["bitfinex","SOLUSD",1723179063519,24.9597,157.24,157.22,0.8104315]
["bitfinex","SOLUSD",1723179063726,6.3597,157.24,157.22,0.8104315]
["bitfinex","SOLUSD",1723179064942,25.86360645,157.29,157.22,0.8104315]
["bitfinex","SOLUSD",1723179065115,18.6,157.27,157.22,19.4104315]
["bitfinex","SOLUSD",1723179065313,20.0,157.26,157.22,19.4104315]
["bitfinex","SOLUSD",1723179065931,6.3596,157.25,157.22,19.4104315]
["bitfinex","SOLUSD",1723179066237,26.3589,157.26,157.22,19.4104315]
["bitfinex","SOLUSD",1723179067540,6.3593,157.25,157.22,19.4104315]
["bitfinex","SOLUSD",1723179067915,26.3589,157.26,157.22,19.4104315]
["bitfinex","SOLUSD",1723179068323,26.3589,157.26,157.23,18.6]
["bitfinex","SOLUSD",1723179068833,6.3593,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179069014,6.3593,157.25,157.23,18.6]
["bitfinex","SOLUSD",1723179069341,6.3593,157.25,157.22,19.4104315]
["bitfinex","SOLUSD",1723179069550,6.3601,157.23,157.22,0.8104315]
["bitfinex","SOLUSD",1723179070138,20.0,157.26,157.22,19.4104315]
["bitfinex","SOLUSD",1723179070636,38.6,157.26,157.22,0.8104315]
["bitfinex","SOLUSD",1723179071214,20.0,157.26,157.22,19.4104315]
["bitfinex","SOLUSD",1723179071433,18.6,157.26,157.22,19.4104315]
["bitfinex","SOLUSD",1723179071620,6.3597,157.24,157.22,0.8104315]
["bitfinex","SOLUSD",1723179072438,26.3594,157.25,157.22,19.4104315]
["bitfinex","SOLUSD",1723179072866,26.3594,157.25,157.22,0.8104315]
["bitfinex","SOLUSD",1723179072867,24.9601,157.23,157.22,0.8104315]
["bitfinex","SOLUSD",1723179073055,24.9601,157.23,157.22,3.15e-05]
["bitfinex","SOLUSD",1723179073340,89.9601,157.23,157.22,3.15e-05]
["bitfinex","SOLUSD",1723179074226,89.9601,157.23,157.12,6.63239447]
["bitfinex","SOLUSD",1723179074227,15.9027,157.21,157.12,6.63239447]
["bitfinex","SOLUSD",1723179074435,6.3633,157.15,157.12,6.63239447]
["bitfinex","SOLUSD",1723179074741,18.6,157.17,157.12,6.63239447]
["bitfinex","SOLUSD",1723179074909,6.3629,157.16,157.13,18.6]
["bitfinex","SOLUSD",1723179075348,24.9625,157.18,157.13,18.6]
["bitfinex","SOLUSD",1723179075541,20.0,157.17,157.14,18.6]
["bitfinex","SOLUSD",1723179075835,2.45176329,157.33,157.12,22.54369447]
["bitfinex","SOLUSD",1723179075836,21.9381,157.25,157.16,18.6]
["bitfinex","SOLUSD",1723179076041,18.6,157.22,157.12,96.94369447]
["bitfinex","SOLUSD",1723179076223,18.6,157.22,157.12,22.54369447]
["bitfinex","SOLUSD",1723179076428,6.3609,157.21,157.17,18.6]
["bitfinex","SOLUSD",1723179076671,18.6,157.22,157.15,15.9083]
["bitfinex","SOLUSD",1723179076672,18.6,157.24,157.15,15.9083]
["bitfinex","SOLUSD",1723179076840,6.1322,157.25,157.12,6.63239447]
["bitfinex","SOLUSD",1723179076841,6.363,157.16,157.12,6.63239447]
["bitfinex","SOLUSD",1723179077044,6.3633,157.15,157.12,6.63239447]
["bitfinex","SOLUSD",1723179077244,6.363,157.16,157.12,25.23239447]
["bitfinex","SOLUSD",1723179077444,24.9624,157.18,157.13,18.6]
["bitfinex","SOLUSD",1723179077665,6.363,157.16,157.12,25.23239447]
["bitfinex","SOLUSD",1723179078147,18.6,157.18,157.12,25.23239447]
["bitfinex","SOLUSD",1723179078148,6.3625,157.17,157.13,18.6]
["bitfinex","SOLUSD",1723179080155,6.3625,157.17,157.14,18.6]
["bitfinex","SOLUSD",1723179081350,6.3625,157.17,157.12,12.99689447]
["bitfinex","SOLUSD",1723179081553,6.3625,157.17,157.13,18.6]
["bitfinex","SOLUSD",1723179082244,6.3633,157.16,157.12,6.63239447]
["bitfinex","SOLUSD",1723179082567,6.3633,157.16,157.13,18.6]
["bitfinex","SOLUSD",1723179083461,6.3641,157.13,157.12,6.63239447]
["bitfinex","SOLUSD",1723179083673,24.9641,157.13,157.12,6.63239447]
["bitfinex","SOLUSD",1723179084048,44.9641,157.13,157.12,6.63239447]
["bitfinex","SOLUSD",1723179084275,44.9641,157.13,157.12,2.82209447]
["bitfinex","SOLUSD",1723179084576,44.9641,157.13,157.07,3.32367347]
["bitfinex","SOLUSD",1723179084577,6.3653,157.11,157.07,21.92367347]
["bitfinex","SOLUSD",1723179084784,38.6,157.13,157.08,18.6]
["bitfinex","SOLUSD",1723179084785,26.3646,157.12,157.08,18.6]
["bitfinex","SOLUSD",1723179084949,6.5762,157.17,157.1,18.6]
["bitfinex","SOLUSD",1723179084950,6.3637,157.14,157.1,18.6]
["bitfinex","SOLUSD",1723179085288,6.3649,157.11,157.07,0.8104315]
["bitfinex","SOLUSD",1723179085578,6.3658,157.09,157.07,0.8104315]
["bitfinex","SOLUSD",1723179085748,18.6,157.12,157.07,0.8104315]
["bitfinex","SOLUSD",1723179085945,6.3661,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179086260,6.3657,157.1,157.07,0.8104315]
["bitfinex","SOLUSD",1723179086571,24.9661,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179086772,20.0,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179087147,26.3661,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179087586,20.0,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179087905,26.3661,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179088182,6.63983535,157.1,157.07,0.8104315]
["bitfinex","SOLUSD",1723179088353,6.3629,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1723179088546,18.6,157.16,157.07,16.7266315]
["bitfinex","SOLUSD",1723179088776,18.6,157.16,157.1,24.9652]
["bitfinex","SOLUSD",1723179088777,6.3633,157.15,157.1,24.9652]
["bitfinex","SOLUSD",1723179088957,18.6,157.15,157.07,16.7266315]
["bitfinex","SOLUSD",1723179089157,29.23245271,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1723179089661,6.3622,157.18,157.13,22.2743]
["bitfinex","SOLUSD",1723179090447,27.25,157.15,157.09,15.9135]
["bitfinex","SOLUSD",1723179090649,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723179090853,6.3629,157.16,157.09,15.9135]
["bitfinex","SOLUSD",1723179091062,27.25,157.17,157.09,15.9135]
["bitfinex","SOLUSD",1723179091455,33.6133,157.15,157.09,22.2792]
["bitfinex","SOLUSD",1723179091695,6.364,157.14,157.09,15.9135]
["bitfinex","SOLUSD",1723179091867,6.3645,157.13,157.07,0.8104315]
["bitfinex","SOLUSD",1723179092063,6.2007,157.19,157.07,28.0604315]
["bitfinex","SOLUSD",1723179092064,27.25,157.16,157.07,28.0604315]
["bitfinex","SOLUSD",1723179092373,6.3637,157.14,157.09,22.2798]
["bitfinex","SOLUSD",1723179092570,33.6137,157.14,157.09,15.9141]
["bitfinex","SOLUSD",1723179092747,6.3642,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1723179092952,33.6137,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1723179093154,27.25,157.14,157.09,15.9141]
["bitfinex","SOLUSD",1723179093586,6.3645,157.13,157.07,0.8104315]
["bitfinex","SOLUSD",1723179093882,33.6138,157.14,157.07,0.8104315]
["bitfinex","SOLUSD",1723179094081,33.6138,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1723179094266,26.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723179094585,27.25,157.12,157.07,0.8104315]
["bitfinex","SOLUSD",1723179094998,27.25,157.12,157.07,16.7266315]
["bitfinex","SOLUSD",1723179095192,27.25,157.12,157.07,0.8104315]
["bitfinex","SOLUSD",1723179095494,33.6154,157.1,157.07,0.8104315]
["bitfinex","SOLUSD",1723179095791,6.3659,157.09,157.07,0.8104315]
["bitfinex","SOLUSD",1723179096078,27.25,157.1,157.07,0.8104315]
["bitfinex","SOLUSD",1723179097953,33.6157,157.1,157.07,0.8104315]
["bitfinex","SOLUSD",1723179098463,33.6154,157.1,157.07,0.8104315]
["bitfinex","SOLUSD",1723179098865,27.25,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179099051,33.6161,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179099261,53.6161,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179099660,20.0,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179100164,27.25,157.09,157.07,0.8104315]
["bitfinex","SOLUSD",1723179101090,33.6158,157.09,157.07,0.8104315]
["bitfinex","SOLUSD",1723179102404,27.25,157.09,157.07,0.8104315]
["bitfinex","SOLUSD",1723179103374,6.3661,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179103672,33.6157,157.09,157.07,0.8104315]
["bitfinex","SOLUSD",1723179108701,6.3661,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179109277,27.25,157.09,157.07,0.8104315]
["bitfinex","SOLUSD",1723179109697,18.71,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179110123,2.54327233,157.18,157.07,0.8104315]
["bitfinex","SOLUSD",1723179110124,10.53723843,157.16,157.07,0.8104315]
["bitfinex","SOLUSD",1723179110429,18.71,157.1,157.07,7.1765315]
["bitfinex","SOLUSD",1723179111098,18.71,157.1,157.07,0.8104315]
["bitfinex","SOLUSD",1723179111303,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723179111487,10.53723843,157.16,157.07,0.8104315]
["bitfinex","SOLUSD",1723179111488,18.71,157.1,157.07,23.3496315]
["bitfinex","SOLUSD",1723179111803,27.27,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723179112702,10.53723843,157.16,157.14,6.3633]
["bitfinex","SOLUSD",1723179112904,10.53723843,157.16,157.13,15.9102]
["bitfinex","SOLUSD",1723179113201,37.80723843,157.16,157.1,15.9133]
["bitfinex","SOLUSD",1723179113785,27.27,157.16,157.1,15.9133]
["bitfinex","SOLUSD",1723179113986,27.27,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1723179114424,33.6337,157.14,157.1,15.9133]
["bitfinex","SOLUSD",1723179114610,27.27,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1723179115012,27.27,157.14,157.1,15.9133]
["bitfinex","SOLUSD",1723179115416,27.27,157.14,157.1,22.2785]
["bitfinex","SOLUSD",1723179115814,27.27,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723179116039,37.78383923,157.2,157.08,6.4499]
["bitfinex","SOLUSD",1723179116040,27.27,157.18,157.13,15.9102]
["bitfinex","SOLUSD",1723179116417,27.27,157.18,157.13,22.2741]
["bitfinex","SOLUSD",1723179116726,27.27,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723179117513,44.14513923,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723179118240,10.51383923,157.2,157.15,32.2054]
["bitfinex","SOLUSD",1723179118428,10.51383923,157.2,157.15,38.8153]
["bitfinex","SOLUSD",1723179118911,10.51383923,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1723179119235,27.27,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1723179119419,27.27,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1723179119611,27.27,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723179120015,27.27,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1723179121046,27.27,157.22,157.17,22.2678]
["bitfinex","SOLUSD",1723179121441,27.27,157.22,157.17,15.9054]
["bitfinex","SOLUSD",1723179121821,27.27,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1723179122229,27.27,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1723179122544,6.3601,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1723179122729,27.27,157.2,157.13,15.9094]
["bitfinex","SOLUSD",1723179122936,33.6313,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1723179123244,33.6313,157.2,157.14,6.3633]
["bitfinex","SOLUSD",1723179123429,27.27,157.18,157.13,22.2734]
["bitfinex","SOLUSD",1723179123820,27.27,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723179124020,6.3645,157.12,157.11,22.6826]
["bitfinex","SOLUSD",1723179124219,15.9047,157.19,157.07,39.4084315]
["bitfinex","SOLUSD",1723179124220,27.27,157.14,157.07,39.4084315]
["bitfinex","SOLUSD",1723179124459,27.27,157.12,157.07,23.4930315]
["bitfinex","SOLUSD",1723179124626,33.6354,157.1,157.07,17.1501315]
["bitfinex","SOLUSD",1723179125053,27.27,157.1,157.07,17.1501315]
["bitfinex","SOLUSD",1723179125557,27.27,157.1,157.07,0.8104315]
["bitfinex","SOLUSD",1723179125923,33.6354,157.1,157.07,0.8104315]
["bitfinex","SOLUSD",1723179126130,27.27,157.1,157.07,0.8104315]
["bitfinex","SOLUSD",1723179126958,27.27,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179130124,33.6361,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179130437,27.27,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179131522,33.6361,157.08,157.07,0.8104315]
["bitfinex","SOLUSD",1723179134132,33.6361,157.08,156.91,19.63582342]
["bitfinex","SOLUSD",1723179134133,87.7827,157.08,156.91,19.63582342]
["bitfinex","SOLUSD",1723179134350,54.54,156.97,156.83,38.7332]
["bitfinex","SOLUSD",1723179134535,33.6439,156.89,156.85,3.31917604]
["bitfinex","SOLUSD",1723179134860,18.3802117,156.96,156.85,3.31917604]
["bitfinex","SOLUSD",1723179134861,27.27,156.86,156.85,3.31917604]
["bitfinex","SOLUSD",1723179135039,33.6451,156.86,156.85,3.31917604]
["bitfinex","SOLUSD",1723179135229,6.377,156.82,156.78,2.21878722]
["bitfinex","SOLUSD",1723179135433,27.27,156.81,156.78,2.21878722]
["bitfinex","SOLUSD",1723179135945,27.27,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1723179136129,27.27,156.81,156.78,18.16418722]
["bitfinex","SOLUSD",1723179136324,29.45068098,156.91,156.78,18.16418722]
["bitfinex","SOLUSD",1723179136755,27.27,156.82,156.78,18.16418722]
["bitfinex","SOLUSD",1723179136968,27.27,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1723179137131,27.27,156.83,156.82,6.3764]
["bitfinex","SOLUSD",1723179137845,35.19,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1723179138234,35.19,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1723179138559,64.30968098,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1723179138764,29.11968098,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1723179139464,29.11968098,156.84,156.82,22.318]
["bitfinex","SOLUSD",1723179140464,35.19,156.83,156.82,22.318]
["bitfinex","SOLUSD",1723179140661,35.19,156.83,156.82,15.9413]
["bitfinex","SOLUSD",1723179140961,35.19,156.83,156.78,15.9454]
["bitfinex","SOLUSD",1723179141165,29.11968098,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1723179141467,35.19,156.8,156.78,22.3235]
["bitfinex","SOLUSD",1723179142169,35.19,156.8,156.78,22.3237]
["bitfinex","SOLUSD",1723179142375,35.19,156.8,156.76,21.775]
["bitfinex","SOLUSD",1723179142663,35.19,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723179143033,35.19,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723179143258,35.19,156.8,156.77,15.9465]
["bitfinex","SOLUSD",1723179143441,35.19,156.8,156.78,6.3781]
["bitfinex","SOLUSD",1723179143640,6.61882707,156.79,156.78,6.3781]
["bitfinex","SOLUSD",1723179144445,35.19,156.8,156.78,6.3781]
["bitfinex","SOLUSD",1723179144754,35.19,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723179144966,35.19,156.8,156.77,22.3249]
["bitfinex","SOLUSD",1723179145132,35.19,156.8,156.77,15.9465]
["bitfinex","SOLUSD",1723179145338,35.19,156.8,156.77,22.3248]
["bitfinex","SOLUSD",1723179145538,35.19,156.8,156.77,15.9465]
["bitfinex","SOLUSD",1723179146062,35.19,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723179146456,35.19,156.8,156.77,15.9465]
["bitfinex","SOLUSD",1723179146860,35.19,156.8,156.77,22.325]
["bitfinex","SOLUSD",1723179147163,35.19,156.8,156.77,15.9465]
["bitfinex","SOLUSD",1723179147458,10.74923167,156.83,156.8,15.4437]
["bitfinex","SOLUSD",1723179147663,10.74923167,156.83,156.8,21.8212]
["bitfinex","SOLUSD",1723179148031,10.74923167,156.83,156.75,32.7063315]
["bitfinex","SOLUSD",1723179148032,6.61867911,156.82,156.76,15.9473]
["bitfinex","SOLUSD",1723179148235,12.99537911,156.82,156.76,15.9473]
["bitfinex","SOLUSD",1723179148461,35.19,156.81,156.76,15.9473]
["bitfinex","SOLUSD",1723179148642,41.5671,156.81,156.76,15.9473]
["bitfinex","SOLUSD",1723179148962,41.568,156.79,156.75,0.8104315]
["bitfinex","SOLUSD",1723179149158,35.19,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1723179149361,35.19,156.81,156.76,15.9476]
["bitfinex","SOLUSD",1723179149665,35.19,156.81,156.76,22.3264]
["bitfinex","SOLUSD",1723179150238,12.99567911,156.82,156.76,15.9476]
["bitfinex","SOLUSD",1723179150239,35.19,156.79,156.76,15.9476]
["bitfinex","SOLUSD",1723179150459,35.19,156.79,156.76,22.3265]
["bitfinex","SOLUSD",1723179150673,35.19,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1723179150845,35.19,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1723179151042,35.19,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1723179151466,35.19,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1723179151771,10.8449606,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723179151975,10.8449606,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1723179152864,10.8449606,156.8,156.78,6.3781]
["bitfinex","SOLUSD",1723179154183,10.8449606,156.8,156.76,15.9476]
["bitfinex","SOLUSD",1723179154385,10.8449606,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723179154685,10.8449606,156.8,156.76,15.9476]
["bitfinex","SOLUSD",1723179154979,10.8449606,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1723179155557,10.8449606,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723179155957,10.8449606,156.8,156.78,15.945]
["bitfinex","SOLUSD",1723179156162,35.19,156.79,156.75,0.8104315]
["bitfinex","SOLUSD",1723179156384,35.19,156.79,156.75,7.1899315]
["bitfinex","SOLUSD",1723179156757,35.19,156.79,156.75,0.8104315]
["bitfinex","SOLUSD",1723179157383,35.19,156.79,156.75,7.1899315]
["bitfinex","SOLUSD",1723179157579,35.19,156.77,156.75,0.8104315]
["bitfinex","SOLUSD",1723179158279,17.2226606,156.8,156.75,7.1897315]
["bitfinex","SOLUSD",1723179158280,35.19,156.79,156.75,7.1897315]
["bitfinex","SOLUSD",1723179158465,6.61207287,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723179158780,41.80207287,156.79,156.75,0.8104315]
["bitfinex","SOLUSD",1723179158980,6.61207287,156.79,156.75,16.7589315]
["bitfinex","SOLUSD",1723179159179,6.61207287,156.79,156.75,23.1380315]
["bitfinex","SOLUSD",1723179159396,6.61207287,156.79,156.75,16.7589315]
["bitfinex","SOLUSD",1723179159880,6.61207287,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723179160194,6.61207287,156.79,156.75,16.7589315]
["bitfinex","SOLUSD",1723179160484,6.61207287,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723179161588,6.61207287,156.79,156.75,16.7589315]
["bitfinex","SOLUSD",1723179162092,6.61207287,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1723179162886,6.61207287,156.79,156.75,0.8104315]
["bitfinex","SOLUSD",1723179163188,6.61207287,156.79,156.75,7.1898315]
["bitfinex","SOLUSD",1723179163666,6.61207287,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1723179165080,6.61207287,156.79,156.75,0.8104315]
["bitfinex","SOLUSD",1723179165272,6.61207287,156.79,156.75,7.1899315]
["bitfinex","SOLUSD",1723179165462,6.3783,156.78,156.75,0.8104315]
["bitfinex","SOLUSD",1723179165664,27.41,156.76,156.75,0.8104315]
["bitfinex","SOLUSD",1723179166569,33.7888,156.77,156.75,0.8104315]
["bitfinex","SOLUSD",1723179166773,27.41,156.76,156.75,0.8104315]
["bitfinex","SOLUSD",1723179167494,27.41,156.76,156.66,1.27586527]
["bitfinex","SOLUSD",1723179167495,6.3856,156.6,156.59,0.0049315]
["bitfinex","SOLUSD",1723179167697,1.10732006,156.47,156.44,7.3790315]
["bitfinex","SOLUSD",1723179168066,1.10732006,156.47,156.44,0.8104315]
["bitfinex","SOLUSD",1723179168869,1.10732006,156.47,156.44,0.7201975]
["bitfinex","SOLUSD",1723179171194,6.3916,156.46,156.44,0.7201975]
["bitfinex","SOLUSD",1723179172056,1.10732006,156.47,156.44,0.7201975]
["bitfinex","SOLUSD",1723179172501,1.10732006,156.47,156.45,35.35]
["bitfinex","SOLUSD",1723179172665,6.62794441,156.5,156.49,35.35]
["bitfinex","SOLUSD",1723179172976,76.30694677,156.62,156.49,35.35]
["bitfinex","SOLUSD",1723179173296,6.3871,156.57,156.53,35.35]
["bitfinex","SOLUSD",1723179173461,6.3869,156.57,156.51,35.35]
["bitfinex","SOLUSD",1723179173661,6.3861,156.59,156.53,35.35]
["bitfinex","SOLUSD",1723179173858,6.387,156.57,156.53,35.35]
["bitfinex","SOLUSD",1723179174162,60.34464677,156.62,156.49,1.27750238]
["bitfinex","SOLUSD",1723179174163,95.69464677,156.62,156.49,1.27750238]
["bitfinex","SOLUSD",1723179174466,6.387,156.57,156.5,35.35]
["bitfinex","SOLUSD",1723179174663,6.3859,156.6,156.53,35.35]
["bitfinex","SOLUSD",1723179174884,6.3859,156.6,156.48,80.35]
["bitfinex","SOLUSD",1723179174885,60.34464677,156.62,156.55,35.35]
["bitfinex","SOLUSD",1723179175091,6.3856,156.61,156.53,35.35]
["bitfinex","SOLUSD",1723179175262,6.3859,156.6,156.51,35.35]
["bitfinex","SOLUSD",1723179175462,60.34464677,156.62,156.53,35.35]
["bitfinex","SOLUSD",1723179175763,6.3858,156.6,156.54,45.0]
["bitfinex","SOLUSD",1723179175962,6.3858,156.6,156.53,35.35]
["bitfinex","SOLUSD",1723179176383,66.72964677,156.62,156.55,35.35]
["bitfinex","SOLUSD",1723179176593,66.72964677,156.62,156.56,45.0]
["bitfinex","SOLUSD",1723179177179,6.3856,156.61,156.55,35.35]
["bitfinex","SOLUSD",1723179177505,60.34464677,156.62,156.5,25.60270828]
["bitfinex","SOLUSD",1723179177665,60.34464677,156.62,156.47,22.70365]
["bitfinex","SOLUSD",1723179177666,60.34464677,156.62,156.47,0.31955]
["bitfinex","SOLUSD",1723179177865,6.3918,156.45,156.4,1.68215449]
["bitfinex","SOLUSD",1723179178384,35.35,156.53,156.41,1.27836826]
["bitfinex","SOLUSD",1723179178689,35.35,156.53,156.42,1.27778246]
["bitfinex","SOLUSD",1723179178872,35.35,156.55,156.42,35.35]
["bitfinex","SOLUSD",1723179179185,35.35,156.5,156.4,1.68215449]
["bitfinex","SOLUSD",1723179179382,6.3903,156.49,156.4,1.68215449]
["bitfinex","SOLUSD",1723179179580,6.3894,156.51,156.41,1.27793922]
["bitfinex","SOLUSD",1723179179990,6.3894,156.51,156.4,1.68215449]
["bitfinex","SOLUSD",1723179180162,6.3894,156.51,156.41,1.27793418]
["bitfinex","SOLUSD",1723179180363,6.3885,156.54,156.45,1.27781939]
["bitfinex","SOLUSD",1723179180595,92.27094677,156.62,156.41,63.18]
["bitfinex","SOLUSD",1723179180596,135.45094677,156.62,156.46,23.49731119]
["bitfinex","SOLUSD",1723179181402,6.387,156.57,156.46,23.49731119]
["bitfinex","SOLUSD",1723179181563,6.3888,156.53,156.46,22.2197]
["bitfinex","SOLUSD",1723179181885,59.1442,156.6,156.46,22.2197]
["bitfinex","SOLUSD",1723179181886,43.18,156.57,156.46,22.2197]
["bitfinex","SOLUSD",1723179182276,59.1442,156.6,156.46,22.2197]
["bitfinex","SOLUSD",1723179182473,6.3891,156.52,156.46,22.2197]
["bitfinex","SOLUSD",1723179182677,15.9642,156.6,156.46,22.2197]
["bitfinex","SOLUSD",1723179183079,6.3892,156.52,156.46,22.2197]
["bitfinex","SOLUSD",1723179183285,6.3896,156.51,156.46,22.2197]
["bitfinex","SOLUSD",1723179183468,43.18,156.52,156.44,0.7201975]
["bitfinex","SOLUSD",1723179183670,6.3916,156.46,156.44,0.7201975]
["bitfinex","SOLUSD",1723179184978,15.9733,156.52,156.44,0.7201975]
["bitfinex","SOLUSD",1723179185196,20.0,156.51,156.44,0.7201975]
["bitfinex","SOLUSD",1723179185576,6.3903,156.49,156.44,0.7201975]
["bitfinex","SOLUSD",1723179185990,6.39,156.5,156.44,0.7201975]
["bitfinex","SOLUSD",1723179186495,75.1185,156.56,156.44,0.7201975]
["bitfinex","SOLUSD",1723179186695,43.18,156.59,156.44,0.7201975]
["bitfinex","SOLUSD",1723179187076,108.23324677,156.62,156.45,1.27778972]
["bitfinex","SOLUSD",1723179187077,43.18,156.6,156.45,1.27778972]
["bitfinex","SOLUSD",1723179187397,43.18,156.6,156.44,1.99790555]
["bitfinex","SOLUSD",1723179187599,6.3883,156.54,156.44,1.99790555]
["bitfinex","SOLUSD",1723179188397,43.18,156.6,156.44,21.99790555]
["bitfinex","SOLUSD",1723179188694,6.3894,156.51,156.44,0.7201975]
["bitfinex","SOLUSD",1723179188868,6.3886,156.53,156.44,1.99803692]
["bitfinex","SOLUSD",1723179189198,6.3896,156.51,156.44,0.7201975]
["bitfinex","SOLUSD",1723179189712,43.18,156.57,156.44,0.7201975]
["bitfinex","SOLUSD",1723179190008,20.0,156.56,156.44,0.7201975]
["bitfinex","SOLUSD",1723179190782,6.3899,156.5,156.44,0.7201975]
["bitfinex","SOLUSD",1723179190986,20.0,156.56,156.44,0.7201975]
["bitfinex","SOLUSD",1723179191185,6.3903,156.49,156.44,0.7201975]
["bitfinex","SOLUSD",1723179191408,6.3894,156.51,156.44,0.7201975]
["bitfinex","SOLUSD",1723179192083,92.27094677,156.62,156.44,0.7201975]
["bitfinex","SOLUSD",1723179192409,92.27094677,156.62,156.47,63.18]
["bitfinex","SOLUSD",1723179192410,13.79454678,156.61,156.47,63.18]
["bitfinex","SOLUSD",1723179192579,60.34464677,156.62,156.48,1.27714813]
["bitfinex","SOLUSD",1723179192781,10.58103793,156.61,156.48,1.27714813]
["bitfinex","SOLUSD",1723179193400,10.58103793,156.61,156.51,6.4981]
["bitfinex","SOLUSD",1723179193589,10.58103793,156.61,156.53,16.1312]
["bitfinex","SOLUSD",1723179194182,6.3858,156.6,156.53,16.1312]
["bitfinex","SOLUSD",1723179194391,10.58103793,156.61,156.53,16.1312]
["bitfinex","SOLUSD",1723179194588,10.58103793,156.61,156.54,1.27705992]
["bitfinex","SOLUSD",1723179194900,10.58103793,156.61,156.53,16.1312]
["bitfinex","SOLUSD",1723179194901,6.3858,156.6,156.53,16.1312]
["bitfinex","SOLUSD",1723179195101,10.58103793,156.61,156.53,16.1312]
["bitfinex","SOLUSD",1723179196108,16.96653793,156.61,156.53,16.1312]
["bitfinex","SOLUSD",1723179196285,6.3858,156.6,156.53,16.1312]
["bitfinex","SOLUSD",1723179196917,43.18,156.61,156.51,6.4981]
["bitfinex","SOLUSD",1723179197100,20.0,156.6,156.51,6.4981]
["bitfinex","SOLUSD",1723179197300,6.3878,156.55,156.51,6.4981]
["bitfinex","SOLUSD",1723179197498,6.387,156.57,156.51,6.4981]
["bitfinex","SOLUSD",1723179197794,10.64925794,156.6,156.51,6.4981]
["bitfinex","SOLUSD",1723179198014,6.3862,156.59,156.51,6.4981]
["bitfinex","SOLUSD",1723179198185,10.64925794,156.6,156.51,6.4981]
["bitfinex","SOLUSD",1723179198390,17.03515794,156.6,156.51,7.77531529]
["bitfinex","SOLUSD",1723179198702,10.64925794,156.6,156.51,6.4981]
["bitfinex","SOLUSD",1723179198904,6.3862,156.59,156.52,1.27717294]
["bitfinex","SOLUSD",1723179199212,10.64925794,156.6,156.51,6.4981]
["bitfinex","SOLUSD",1723179199419,0.09280796,156.59,156.51,7.77535835]
["bitfinex","SOLUSD",1723179199714,0.09280796,156.59,156.52,1.27723779]
["bitfinex","SOLUSD",1723179199909,0.09280796,156.59,156.51,6.4981]
["bitfinex","SOLUSD",1723179200215,6.3865,156.58,156.51,6.4981]
["bitfinex","SOLUSD",1723179200402,6.3874,156.56,156.51,6.4981]
["bitfinex","SOLUSD",1723179200597,0.09280796,156.55,156.51,6.4981]
["bitfinex","SOLUSD",1723179203295,10.64925794,156.6,156.52,1.27723654]
["bitfinex","SOLUSD",1723179203906,6.3865,156.58,156.51,6.4981]
["bitfinex","SOLUSD",1723179204108,10.64925794,156.6,156.51,6.4981]
["bitfinex","SOLUSD",1723179204287,6.3865,156.58,156.51,6.4981]
["bitfinex","SOLUSD",1723179204486,17.03515794,156.6,156.52,1.27720501]
["bitfinex","SOLUSD",1723179204990,10.64925794,156.6,156.52,1.27720501]
["bitfinex","SOLUSD",1723179206408,6.3848,156.62,156.52,1.27720501]
["bitfinex","SOLUSD",1723179207192,6.3853,156.61,156.51,45.6081]
["bitfinex","SOLUSD",1723179207391,6.3857,156.6,156.51,45.6081]
["bitfinex","SOLUSD",1723179207606,43.18,156.67,156.51,65.6081]
["bitfinex","SOLUSD",1723179207815,6.3853,156.61,156.52,35.28]
["bitfinex","SOLUSD",1723179208200,41.6648,156.63,156.53,21.27693251]
["bitfinex","SOLUSD",1723179208620,6.3848,156.63,156.55,16.06]
["bitfinex","SOLUSD",1723179208794,35.28,156.66,156.56,1.27673205]
["bitfinex","SOLUSD",1723179209495,35.28,156.66,156.55,16.06]
["bitfinex","SOLUSD",1723179209997,10.56522482,156.68,156.57,6.4506]
["bitfinex","SOLUSD",1723179210324,35.28,156.67,156.58,36.55649135]
["bitfinex","SOLUSD",1723179210524,35.28,156.6,156.51,8.04608839]
["bitfinex","SOLUSD",1723179210726,41.6666,156.58,156.52,1.27707732]
["bitfinex","SOLUSD",1723179211025,35.28,156.63,156.49,55.28]
["bitfinex","SOLUSD",1723179211026,6.3861,156.59,156.49,55.28]
["bitfinex","SOLUSD",1723179211195,6.3861,156.59,156.5,1.27712522]
["bitfinex","SOLUSD",1723179211390,35.28,156.58,156.5,1.27712522]
["bitfinex","SOLUSD",1723179211617,1.97650296,156.66,156.5,1.27719622]
["bitfinex","SOLUSD",1723179211798,6.3854,156.61,156.53,35.28]
["bitfinex","SOLUSD",1723179211998,6.3854,156.61,156.54,7.3964094]
["bitfinex","SOLUSD",1723179212207,6.3857,156.6,156.54,6.1195]
["bitfinex","SOLUSD",1723179212405,6.3865,156.58,156.54,7.39653222]
["bitfinex","SOLUSD",1723179212606,35.28,156.62,156.54,6.1195]
["bitfinex","SOLUSD",1723179213512,35.28,156.6,156.54,6.1195]
["bitfinex","SOLUSD",1723179213701,6.3869,156.57,156.54,6.1195]
["bitfinex","SOLUSD",1723179214020,6.3865,156.58,156.54,6.1195]
["bitfinex","SOLUSD",1723179215399,6.386,156.6,156.54,6.1195]
["bitfinex","SOLUSD",1723179215822,35.28,156.61,156.54,6.1195]
["bitfinex","SOLUSD",1723179216020,41.6653,156.61,156.55,1.27708482]
["bitfinex","SOLUSD",1723179216329,6.3853,156.61,156.54,6.1195]
["bitfinex","SOLUSD",1723179216525,41.6648,156.63,156.54,6.1195]
["bitfinex","SOLUSD",1723179216706,35.28,156.63,156.55,1.27690549]
["bitfinex","SOLUSD",1723179217028,6.3852,156.62,156.55,1.27690549]
["bitfinex","SOLUSD",1723179217403,6.3854,156.61,156.55,1.27690549]
["bitfinex","SOLUSD",1723179217600,6.3854,156.61,156.54,7.39646294]
["bitfinex","SOLUSD",1723179217804,6.3854,156.61,156.54,6.1195]
["bitfinex","SOLUSD",1723179218008,35.28,156.63,156.54,6.1195]
["bitfinex","SOLUSD",1723179218411,41.6645,156.63,156.54,6.1195]
["bitfinex","SOLUSD",1723179218609,10.56522482,156.68,156.55,55.28]
["bitfinex","SOLUSD",1723179218610,35.28,156.65,156.55,55.28]
["bitfinex","SOLUSD",1723179218915,6.385,156.62,156.54,6.1195]
["bitfinex","SOLUSD",1723179219829,35.28,156.65,156.54,6.1195]
["bitfinex","SOLUSD",1723179219830,6.3844,156.64,156.55,35.28]
["bitfinex","SOLUSD",1723179220019,35.28,156.65,156.54,6.1195]
["bitfinex","SOLUSD",1723179220397,6.3845,156.63,156.54,6.1195]
["bitfinex","SOLUSD",1723179220620,35.28,156.65,156.55,35.28]
["bitfinex","SOLUSD",1723179220826,6.3841,156.64,156.55,35.28]
["bitfinex","SOLUSD",1723179221308,6.3844,156.63,156.55,35.28]
["bitfinex","SOLUSD",1723179221917,26.52212482,156.68,156.55,35.28]
["bitfinex","SOLUSD",1723179222116,35.28,156.65,156.55,35.28]
["bitfinex","SOLUSD",1723179222326,6.3841,156.64,156.56,1.27661847]
["bitfinex","SOLUSD",1723179222629,6.3836,156.65,156.56,1.27661847]
["bitfinex","SOLUSD",1723179223329,41.6632,156.66,156.56,21.27661847]
["bitfinex","SOLUSD",1723179223500,35.28,156.66,156.56,39.11]
["bitfinex","SOLUSD",1723179223700,41.6633,156.66,156.57,1.27652439]
["bitfinex","SOLUSD",1723179223908,6.383,156.67,156.57,36.55652489]
["bitfinex","SOLUSD",1723179224230,35.28,156.66,156.57,1.27652489]
["bitfinex","SOLUSD",1723179224404,35.28,156.66,156.58,16.0573]
["bitfinex","SOLUSD",1723179224405,6.3832,156.66,156.58,16.0573]
["bitfinex","SOLUSD",1723179224604,6.3832,156.66,156.59,1.27651087]
["bitfinex","SOLUSD",1723179225133,41.6632,156.66,156.58,16.0573]
["bitfinex","SOLUSD",1723179225309,6.3832,156.66,156.59,1.27656031]
["bitfinex","SOLUSD",1723179225635,6.3832,156.66,156.6,6.2961]
["bitfinex","SOLUSD",1723179226111,6.3836,156.65,156.6,6.2961]
["bitfinex","SOLUSD",1723179226507,41.6632,156.66,156.6,6.2961]
["bitfinex","SOLUSD",1723179228349,35.28,156.64,156.6,6.2961]
["bitfinex","SOLUSD",1723179228844,41.6642,156.64,156.6,6.2961]
["bitfinex","SOLUSD",1723179229237,35.28,156.64,156.6,6.2961]
["bitfinex","SOLUSD",1723179229430,35.28,156.62,156.6,6.2961]
["bitfinex","SOLUSD",1723179230446,6.3852,156.61,156.6,6.2961]
["bitfinex","SOLUSD",1723179230824,41.6649,156.62,156.6,6.2961]
["bitfinex","SOLUSD",1723179231034,6.3849,156.62,156.6,6.2961]
["bitfinex","SOLUSD",1723179231231,41.6649,156.62,156.6,6.2961]
["bitfinex","SOLUSD",1723179231540,6.3849,156.62,156.6,6.2961]
["bitfinex","SOLUSD",1723179231941,41.6649,156.62,156.6,6.2961]
["bitfinex","SOLUSD",1723179232148,6.3859,156.6,156.58,16.0573]
["bitfinex","SOLUSD",1723179232350,6.3861,156.59,156.55,6.4120219]
["bitfinex","SOLUSD",1723179233643,6.3854,156.61,156.55,6.4120219]
["bitfinex","SOLUSD",1723179234230,35.28,156.62,156.55,6.4120219]
["bitfinex","SOLUSD",1723179234231,6.3859,156.6,156.55,6.4120219]
["bitfinex","SOLUSD",1723179234431,35.28,156.65,156.56,20.0]
["bitfinex","SOLUSD",1723179234639,35.28,156.65,156.57,1.27674457]
["bitfinex","SOLUSD",1723179234834,51.2372,156.67,156.57,1.27674457]
["bitfinex","SOLUSD",1723179235035,35.28,156.67,156.58,1.27672388]
["bitfinex","SOLUSD",1723179235260,10.56522482,156.68,156.58,35.28]
["bitfinex","SOLUSD",1723179236333,10.56522482,156.68,156.59,15.7803]
["bitfinex","SOLUSD",1723179236533,10.56522482,156.68,156.6,35.28]
["bitfinex","SOLUSD",1723179236747,10.56522482,156.68,156.59,15.7803]
["bitfinex","SOLUSD",1723179237262,10.56522482,156.68,156.59,17.05682137]
["bitfinex","SOLUSD",1723179237566,10.56522482,156.68,156.59,15.7803]
["bitfinex","SOLUSD",1723179237743,6.3832,156.66,156.59,15.7803]
["bitfinex","SOLUSD",1723179237945,10.56522482,156.68,156.59,17.05690811]
["bitfinex","SOLUSD",1723179238162,16.94802482,156.68,156.59,15.7803]
["bitfinex","SOLUSD",1723179239333,6.3831,156.67,156.59,15.7803]
["bitfinex","SOLUSD",1723179239932,16.94762482,156.68,156.59,15.7803]
["bitfinex","SOLUSD",1723179240530,10.56522482,156.68,156.6,7.49092219]
["bitfinex","SOLUSD",1723179240860,10.56522482,156.68,156.61,35.28]
["bitfinex","SOLUSD",1723179241040,10.56522482,156.68,156.63,35.28]
["bitfinex","SOLUSD",1723179241555,6.3812,156.71,156.63,35.28]
["bitfinex","SOLUSD",1723179242051,6.3816,156.7,156.61,35.28]
["bitfinex","SOLUSD",1723179242251,6.3824,156.68,156.6,6.2144]
["bitfinex","SOLUSD",1723179242754,41.6615,156.71,156.61,35.28]
["bitfinex","SOLUSD",1723179242957,26.4699018,156.74,156.61,35.28]
["bitfinex","SOLUSD",1723179242958,10.50363,156.73,156.61,35.28]
["bitfinex","SOLUSD",1723179243133,45.78363,156.73,156.61,35.28]
["bitfinex","SOLUSD",1723179243334,45.78363,156.73,156.63,35.28]
["bitfinex","SOLUSD",1723179243565,6.3812,156.71,156.61,35.28]
["bitfinex","SOLUSD",1723179243944,6.3812,156.71,156.6,26.2144]
["bitfinex","SOLUSD",1723179244247,10.50363,156.73,156.64,35.28]
["bitfinex","SOLUSD",1723179244445,10.50363,156.73,156.66,35.28]
["bitfinex","SOLUSD",1723179244647,10.50363,156.73,156.67,1.27602742]
["bitfinex","SOLUSD",1723179245149,10.50363,156.73,156.66,35.28]
["bitfinex","SOLUSD",1723179245150,10.50363,156.73,156.66,36.55602237]
["bitfinex","SOLUSD",1723179245576,10.50363,156.73,156.66,35.28]
["bitfinex","SOLUSD",1723179246564,10.50363,156.73,156.64,35.28]
["bitfinex","SOLUSD",1723179246944,41.6596,156.75,156.64,55.28]
["bitfinex","SOLUSD",1723179247266,6.38,156.74,156.64,55.28]
["bitfinex","SOLUSD",1723179247563,6.38,156.74,156.64,35.28]
["bitfinex","SOLUSD",1723179247751,6.38,156.74,156.66,35.28]
["bitfinex","SOLUSD",1723179248165,6.38,156.74,156.64,55.28]
["bitfinex","SOLUSD",1723179248363,6.38,156.74,156.65,1.27595849]
["bitfinex","SOLUSD",1723179248771,35.28,156.79,156.68,35.28]
["bitfinex","SOLUSD",1723179248949,35.28,156.79,156.67,22.469]
["bitfinex","SOLUSD",1723179248950,6.3784,156.78,156.7,35.28]
["bitfinex","SOLUSD",1723179249261,10.55869735,156.8,156.69,1.27567125]
["bitfinex","SOLUSD",1723179249447,45.83869735,156.8,156.7,35.28]
["bitfinex","SOLUSD",1723179249647,6.3784,156.78,156.68,35.28]
["bitfinex","SOLUSD",1723179249868,6.3784,156.78,156.69,1.27567517]
["bitfinex","SOLUSD",1723179250077,6.3787,156.77,156.69,1.27567517]
["bitfinex","SOLUSD",1723179250953,6.3782,156.79,156.7,35.28]
["bitfinex","SOLUSD",1723179251157,6.3782,156.79,156.71,1.27560211]
["bitfinex","SOLUSD",1723179251539,6.3783,156.78,156.71,1.27560211]
["bitfinex","SOLUSD",1723179251768,6.3783,156.78,156.68,55.28]
["bitfinex","SOLUSD",1723179251769,6.3787,156.77,156.68,35.28]
["bitfinex","SOLUSD",1723179251964,6.3787,156.77,156.69,1.27569671]
["bitfinex","SOLUSD",1723179252261,6.3787,156.77,156.68,35.28]
["bitfinex","SOLUSD",1723179252434,6.3781,156.79,156.7,35.28]
["bitfinex","SOLUSD",1723179252639,6.3781,156.79,156.71,1.27558132]
["bitfinex","SOLUSD",1723179252861,6.3781,156.79,156.7,35.28]
["bitfinex","SOLUSD",1723179253239,35.28,156.8,156.71,1.27562894]
["bitfinex","SOLUSD",1723179253465,41.6579,156.8,156.71,1.27562894]
["bitfinex","SOLUSD",1723179253663,6.3779,156.79,156.7,35.28]
["bitfinex","SOLUSD",1723179253855,6.3784,156.78,156.68,55.28]
["bitfinex","SOLUSD",1723179254167,41.6579,156.8,156.7,35.28]
["bitfinex","SOLUSD",1723179254344,6.3779,156.8,156.7,35.28]
["bitfinex","SOLUSD",1723179254966,52.31492317,156.82,156.71,1.27555684]
["bitfinex","SOLUSD",1723179255259,52.31492317,156.82,156.7,55.28]
["bitfinex","SOLUSD",1723179255260,10.65782317,156.82,156.72,35.28]
["bitfinex","SOLUSD",1723179255476,10.65782317,156.82,156.74,35.28]
["bitfinex","SOLUSD",1723179255762,10.65782317,156.82,156.76,35.28]
["bitfinex","SOLUSD",1723179255966,10.65782317,156.82,156.76,51.6253]
["bitfinex","SOLUSD",1723179256151,10.65782317,156.82,156.76,16.3453]
["bitfinex","SOLUSD",1723179256152,17.03462317,156.82,156.76,16.3453]
["bitfinex","SOLUSD",1723179256348,37.31367482,156.85,156.76,16.3453]
["bitfinex","SOLUSD",1723179256349,6.3775,156.8,156.76,16.3453]
["bitfinex","SOLUSD",1723179257270,41.6571,156.81,156.76,16.3453]
["bitfinex","SOLUSD",1723179257763,6.3771,156.81,156.76,16.3453]
["bitfinex","SOLUSD",1723179257966,41.6567,156.82,156.76,16.3453]
["bitfinex","SOLUSD",1723179258578,35.28,156.84,156.76,16.3453]
["bitfinex","SOLUSD",1723179258746,41.6562,156.84,156.76,16.3453]
["bitfinex","SOLUSD",1723179259372,6.3764,156.83,156.76,16.3453]
["bitfinex","SOLUSD",1723179260152,41.6559,156.84,156.76,16.3453]
["bitfinex","SOLUSD",1723179260554,6.3764,156.83,156.76,16.3453]
["bitfinex","SOLUSD",1723179260778,6.3773,156.81,156.76,16.3453]
["bitfinex","SOLUSD",1723179260955,6.378,156.79,156.73,6.1467]
["bitfinex","SOLUSD",1723179261272,41.6575,156.8,156.73,6.1467]
["bitfinex","SOLUSD",1723179262262,6.3783,156.79,156.73,6.1467]
["bitfinex","SOLUSD",1723179262471,6.3788,156.77,156.73,6.1467]
["bitfinex","SOLUSD",1723179262770,35.28,156.78,156.73,6.1467]
["bitfinex","SOLUSD",1723179263286,6.3779,156.79,156.73,6.1467]
["bitfinex","SOLUSD",1723179263449,41.6575,156.8,156.73,6.1467]
["bitfinex","SOLUSD",1723179265577,35.28,156.8,156.73,6.1467]
["bitfinex","SOLUSD",1723179265782,35.28,156.78,156.73,6.1467]
["bitfinex","SOLUSD",1723179266261,35.28,156.76,156.73,6.1467]
["bitfinex","SOLUSD",1723179266778,6.3788,156.77,156.73,6.1467]
["bitfinex","SOLUSD",1723179267277,35.28,156.76,156.72,16.6426]
["bitfinex","SOLUSD",1723179267483,6.3801,156.74,156.69,6.1263]
["bitfinex","SOLUSD",1723179267868,41.6595,156.76,156.69,6.1263]
["bitfinex","SOLUSD",1723179268183,35.28,156.76,156.69,6.1263]
["bitfinex","SOLUSD",1723179268571,35.28,156.72,156.69,6.1263]
["bitfinex","SOLUSD",1723179268880,6.3803,156.73,156.69,6.1263]
["bitfinex","SOLUSD",1723179269253,35.28,156.74,156.69,7.40243165]
["bitfinex","SOLUSD",1723179269454,22.5341,156.82,156.69,6.1263]
["bitfinex","SOLUSD",1723179269455,35.28,156.76,156.69,6.1263]
["bitfinex","SOLUSD",1723179269765,27.4,156.74,156.69,6.1263]
["bitfinex","SOLUSD",1723179270167,27.4,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179270682,10.87237086,156.79,156.69,33.5263]
["bitfinex","SOLUSD",1723179270853,27.4,156.77,156.69,33.5263]
["bitfinex","SOLUSD",1723179271056,27.4,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179271281,33.7796,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179271680,27.4,156.77,156.69,33.5263]
["bitfinex","SOLUSD",1723179271861,10.87237086,156.79,156.69,33.5263]
["bitfinex","SOLUSD",1723179272059,27.4,156.77,156.69,33.5263]
["bitfinex","SOLUSD",1723179272676,33.7789,156.77,156.69,33.5263]
["bitfinex","SOLUSD",1723179272986,33.7789,156.77,156.69,34.80208053]
["bitfinex","SOLUSD",1723179273285,27.4,156.75,156.69,34.80208053]
["bitfinex","SOLUSD",1723179273469,27.4,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179274181,33.7788,156.77,156.69,33.5263]
["bitfinex","SOLUSD",1723179274485,27.4,156.77,156.7,1.27557758]
["bitfinex","SOLUSD",1723179275598,17.25037086,156.79,156.7,28.67557758]
["bitfinex","SOLUSD",1723179275760,27.4,156.77,156.7,1.27558007]
["bitfinex","SOLUSD",1723179275964,27.4,156.77,156.69,34.80202828]
["bitfinex","SOLUSD",1723179277375,27.4,156.76,156.69,34.80202828]
["bitfinex","SOLUSD",1723179277582,27.4,156.77,156.7,47.4]
["bitfinex","SOLUSD",1723179277889,27.4,156.77,156.71,1.27548937]
["bitfinex","SOLUSD",1723179278098,27.4,156.77,156.7,27.4]
["bitfinex","SOLUSD",1723179278475,27.4,156.77,156.7,28.67566468]
["bitfinex","SOLUSD",1723179278786,27.4,156.77,156.71,1.27566468]
["bitfinex","SOLUSD",1723179279093,27.4,156.77,156.7,47.4]
["bitfinex","SOLUSD",1723179279382,27.4,156.77,156.7,48.67561238]
["bitfinex","SOLUSD",1723179279990,26.61805812,156.84,156.71,27.4]
["bitfinex","SOLUSD",1723179280291,27.4,156.79,156.71,27.4]
["bitfinex","SOLUSD",1723179280586,27.4,156.8,156.72,47.4]
["bitfinex","SOLUSD",1723179280788,20.0,156.83,156.72,47.4]
["bitfinex","SOLUSD",1723179280962,27.4,156.8,156.72,27.4]
["bitfinex","SOLUSD",1723179281162,27.4,156.78,156.72,27.4]
["bitfinex","SOLUSD",1723179281581,27.4,156.78,156.7,47.4]
["bitfinex","SOLUSD",1723179281982,33.7783,156.78,156.7,47.4]
["bitfinex","SOLUSD",1723179282568,27.4,156.78,156.7,47.4]
["bitfinex","SOLUSD",1723179282790,6.3779,156.79,156.72,27.4]
["bitfinex","SOLUSD",1723179283499,33.7784,156.78,156.7,27.4]
["bitfinex","SOLUSD",1723179283673,33.7788,156.77,156.69,33.5263]
["bitfinex","SOLUSD",1723179284190,27.4,156.76,156.69,6.1263]
["bitfinex","SOLUSD",1723179284397,15.9429,156.81,156.69,6.1263]
["bitfinex","SOLUSD",1723179284601,6.38,156.74,156.69,6.1263]
["bitfinex","SOLUSD",1723179284891,27.4,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179285068,33.7795,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179285562,33.7797,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179286094,27.4,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179286969,27.4,156.74,156.69,6.1263]
["bitfinex","SOLUSD",1723179287179,27.4,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179287573,27.4,156.74,156.69,6.1263]
["bitfinex","SOLUSD",1723179288789,10.688517,156.79,156.69,6.1263]
["bitfinex","SOLUSD",1723179289090,27.4,156.77,156.7,28.67560565]
["bitfinex","SOLUSD",1723179289293,17.066617,156.79,156.7,28.67568797]
["bitfinex","SOLUSD",1723179289490,27.4,156.78,156.7,27.4]
["bitfinex","SOLUSD",1723179290271,33.7784,156.78,156.7,27.4]
["bitfinex","SOLUSD",1723179291284,27.4,156.78,156.7,27.4]
["bitfinex","SOLUSD",1723179291974,17.066517,156.79,156.73,27.4]
["bitfinex","SOLUSD",1723179291975,10.688517,156.79,156.73,27.4]
["bitfinex","SOLUSD",1723179293894,33.7776,156.8,156.73,27.4]
["bitfinex","SOLUSD",1723179294098,33.7776,156.8,156.71,1.27547649]
["bitfinex","SOLUSD",1723179294099,27.4,156.8,156.71,27.4]
["bitfinex","SOLUSD",1723179294299,27.4,156.78,156.69,33.5263]
["bitfinex","SOLUSD",1723179294472,27.4,156.76,156.69,33.5263]
["bitfinex","SOLUSD",1723179294671,33.7795,156.76,156.69,33.5263]
["bitfinex","SOLUSD",1723179294968,27.4,156.76,156.69,33.5263]
["bitfinex","SOLUSD",1723179295406,27.4,156.74,156.69,6.1263]
["bitfinex","SOLUSD",1723179296690,33.78,156.74,156.69,6.1263]
["bitfinex","SOLUSD",1723179297200,27.4,156.74,156.69,6.1263]
["bitfinex","SOLUSD",1723179298492,6.3796,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179298680,33.7796,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179299578,27.4,156.75,156.69,6.1263]
["bitfinex","SOLUSD",1723179299903,27.4,156.75,156.69,33.5263]
["bitfinex","SOLUSD",1723179300069,8.50143873,156.8,156.71,27.4]
["bitfinex","SOLUSD",1723179300274,27.4,156.78,156.69,33.5263]
["bitfinex","SOLUSD",1723179300501,27.4,156.76,156.69,6.1263]
["bitfinex","SOLUSD",1723179300792,27.4,156.74,156.69,6.1263]
["bitfinex","SOLUSD",1723179301501,27.4,156.72,156.69,6.1263]
["bitfinex","SOLUSD",1723179301668,18.8,156.7,156.69,6.1263]
["bitfinex","SOLUSD",1723179301869,25.1816,156.7,156.65,24.9205]
["bitfinex","SOLUSD",1723179302076,18.8,156.69,156.65,6.1205]
["bitfinex","SOLUSD",1723179302605,18.8,156.7,156.65,24.9205]
["bitfinex","SOLUSD",1723179302787,6.3812,156.71,156.65,24.9205]
["bitfinex","SOLUSD",1723179302788,18.8,156.71,156.66,18.8]
["bitfinex","SOLUSD",1723179303274,6.3804,156.73,156.67,18.8]
["bitfinex","SOLUSD",1723179303797,6.3804,156.73,156.65,34.80658689]
["bitfinex","SOLUSD",1723179304175,6.3793,156.76,156.67,27.41]
["bitfinex","SOLUSD",1723179304501,6.3793,156.76,156.69,27.41]
["bitfinex","SOLUSD",1723179304502,33.7893,156.76,156.69,27.41]
["bitfinex","SOLUSD",1723179304885,33.7893,156.76,156.67,27.41]
["bitfinex","SOLUSD",1723179305182,6.3799,156.75,156.67,27.41]
["bitfinex","SOLUSD",1723179305378,27.41,156.76,156.67,27.41]
["bitfinex","SOLUSD",1723179305577,27.41,156.76,156.69,27.41]
["bitfinex","SOLUSD",1723179305779,6.3788,156.77,156.69,27.41]
["bitfinex","SOLUSD",1723179306285,27.41,156.76,156.69,27.41]
["bitfinex","SOLUSD",1723179306670,6.3788,156.77,156.69,27.41]
["bitfinex","SOLUSD",1723179307600,6.3788,156.77,156.71,27.41]
["bitfinex","SOLUSD",1723179308193,6.3791,156.76,156.71,27.41]
["bitfinex","SOLUSD",1723179308375,6.3787,156.77,156.71,27.41]
["bitfinex","SOLUSD",1723179308783,6.3784,156.78,156.71,27.41]
["bitfinex","SOLUSD",1723179308997,38.17334809,156.79,156.71,27.41]
["bitfinex","SOLUSD",1723179309296,44.55134809,156.79,156.72,15.2589]
["bitfinex","SOLUSD",1723179309505,38.17334809,156.79,156.72,15.2589]
["bitfinex","SOLUSD",1723179309800,6.3787,156.78,156.72,15.2589]
["bitfinex","SOLUSD",1723179310496,6.3787,156.78,156.72,42.6689]
["bitfinex","SOLUSD",1723179313686,27.41,156.75,156.68,16.0543]
["bitfinex","SOLUSD",1723179313895,6.3796,156.75,156.68,16.0543]
["bitfinex","SOLUSD",1723179314199,26.65393712,156.78,156.7,27.41]
["bitfinex","SOLUSD",1723179314200,10.70723712,156.78,156.7,27.41]
["bitfinex","SOLUSD",1723179314401,38.11723712,156.78,156.7,27.41]
["bitfinex","SOLUSD",1723179314607,27.41,156.77,156.69,27.41]
["bitfinex","SOLUSD",1723179314979,6.3792,156.76,156.69,27.41]
["bitfinex","SOLUSD",1723179315194,6.3792,156.76,156.7,27.41]
["bitfinex","SOLUSD",1723179316004,6.38,156.74,156.69,27.41]
["bitfinex","SOLUSD",1723179316198,6.38,156.74,156.68,16.0543]
["bitfinex","SOLUSD",1723179316877,27.41,156.74,156.68,16.0543]
["bitfinex","SOLUSD",1723179317097,6.3816,156.7,156.68,16.0543]
["bitfinex","SOLUSD",1723179317383,6.3815,156.71,156.66,1.27617789]
["bitfinex","SOLUSD",1723179319104,6.3815,156.71,156.65,6.1205]
["bitfinex","SOLUSD",1723179320411,6.3815,156.71,156.66,1.27624494]
["bitfinex","SOLUSD",1723179321295,27.41,156.72,156.66,1.27624494]
["bitfinex","SOLUSD",1723179321614,6.3816,156.7,156.66,1.27624494]
["bitfinex","SOLUSD",1723179322290,6.3812,156.71,156.66,1.27624494]
["bitfinex","SOLUSD",1723179322611,6.3812,156.71,156.65,33.5305]
["bitfinex","SOLUSD",1723179323402,6.3812,156.71,156.65,6.1205]
["bitfinex","SOLUSD",1723179323599,33.7912,156.71,156.65,6.1205]
["bitfinex","SOLUSD",1723179323910,25.1812,156.71,156.66,18.8]
["bitfinex","SOLUSD",1723179325119,18.8,156.7,156.65,24.9205]
["bitfinex","SOLUSD",1723179326009,25.1812,156.71,156.66,18.8]
["bitfinex","SOLUSD",1723179326415,25.1812,156.71,156.65,6.1205]
["bitfinex","SOLUSD",1723179326607,18.8,156.69,156.65,6.1205]
["bitfinex","SOLUSD",1723179326926,18.8,156.7,156.65,24.9205]
["bitfinex","SOLUSD",1723179327415,18.8,156.68,156.65,6.1205]
["bitfinex","SOLUSD",1723179327910,6.3823,156.69,156.65,6.1205]
["bitfinex","SOLUSD",1723179327911,18.8,156.69,156.65,6.1205]
["bitfinex","SOLUSD",1723179328136,288.7215407,156.88,156.67,18.8]
["bitfinex","SOLUSD",1723179328137,6.3803,156.74,156.67,18.8]
["bitfinex","SOLUSD",1723179328417,18.8,156.71,156.66,18.8]
["bitfinex","SOLUSD",1723179328604,18.8,156.7,156.65,24.9205]
["bitfinex","SOLUSD",1723179328913,25.1816,156.7,156.65,24.9205]
["bitfinex","SOLUSD",1723179329298,6.3816,156.7,156.65,24.9205]
["bitfinex","SOLUSD",1723179329495,25.1812,156.71,156.66,18.8]
["bitfinex","SOLUSD",1723179329697,25.1812,156.71,156.65,6.1205]
["bitfinex","SOLUSD",1723179329698,18.8,156.7,156.65,24.9205]
["bitfinex","SOLUSD",1723179330895,25.1812,156.71,156.66,18.8]
["bitfinex","SOLUSD",1723179331099,18.8,156.7,156.65,24.9205]
["bitfinex","SOLUSD",1723179331703,25.1812,156.71,156.66,18.8]
["bitfinex","SOLUSD",1723179332011,18.8,156.7,156.65,24.9205]
["bitfinex","SOLUSD",1723179332193,25.1812,156.71,156.66,18.8]
["bitfinex","SOLUSD",1723179332394,18.8,156.69,156.65,24.9205]
["bitfinex","SOLUSD",1723179332701,18.8,156.71,156.66,18.8]
["bitfinex","SOLUSD",1723179334019,6.3804,156.73,156.68,18.8]
["bitfinex","SOLUSD",1723179334208,25.1799,156.74,156.69,18.8]
["bitfinex","SOLUSD",1723179334404,18.8,156.75,156.7,18.8]
["bitfinex","SOLUSD",1723179334616,6.3795,156.76,156.72,18.8]
["bitfinex","SOLUSD",1723179334810,17.07944526,156.77,156.72,18.8]
["bitfinex","SOLUSD",1723179335120,25.1798,156.75,156.66,20.0]
["bitfinex","SOLUSD",1723179335319,25.1798,156.75,156.7,18.8]
["bitfinex","SOLUSD",1723179335520,6.3798,156.75,156.7,18.8]
["bitfinex","SOLUSD",1723179335722,25.1798,156.75,156.7,18.8]
["bitfinex","SOLUSD",1723179337209,6.3798,156.75,156.7,18.8]
["bitfinex","SOLUSD",1723179337520,25.1792,156.76,156.71,18.8]
["bitfinex","SOLUSD",1723179338303,6.3796,156.75,156.71,18.8]
["bitfinex","SOLUSD",1723179339327,6.3796,156.75,156.73,18.8]
["bitfinex","SOLUSD",1723179339502,10.70074526,156.77,156.74,18.8]
["bitfinex","SOLUSD",1723179339704,10.70074526,156.77,156.67,1.27586431]
["bitfinex","SOLUSD",1723179339908,10.70074526,156.77,156.74,18.8]
["bitfinex","SOLUSD",1723179340103,17.07954526,156.77,156.73,18.8]
["bitfinex","SOLUSD",1723179340721,6.3791,156.76,156.73,18.8]
["bitfinex","SOLUSD",1723179341525,6.3791,156.76,156.72,18.8]
["bitfinex","SOLUSD",1723179342521,17.07954526,156.77,156.74,18.8]
["bitfinex","SOLUSD",1723179342712,17.07954526,156.77,156.67,1.27576266]
["bitfinex","SOLUSD",1723179342713,17.07954526,156.77,156.73,18.8]
["bitfinex","SOLUSD",1723179343725,17.07954526,156.77,156.72,18.8]
["bitfinex","SOLUSD",1723179343726,6.3794,156.76,156.72,18.8]
["bitfinex","SOLUSD",1723179345144,10.70074526,156.77,156.73,18.8]
["bitfinex","SOLUSD",1723179345317,10.70074526,156.77,156.72,18.8]
["bitfinex","SOLUSD",1723179345318,29.50074526,156.77,156.72,18.8]
["bitfinex","SOLUSD",1723179345927,35.87944526,156.77,156.72,18.8]
["bitfinex","SOLUSD",1723179346431,35.87944526,156.77,156.71,18.8]
["bitfinex","SOLUSD",1723179346633,35.87944526,156.77,156.72,18.8]
["bitfinex","SOLUSD",1723179346830,35.87944526,156.77,156.74,18.8]
["bitfinex","SOLUSD",1723179346831,10.70074526,156.77,156.74,18.8]
["bitfinex","SOLUSD",1723179347035,6.378,156.79,156.69,20.0]
["bitfinex","SOLUSD",1723179347036,18.8,156.8,156.75,18.8]
["bitfinex","SOLUSD",1723179347236,6.3776,156.8,156.75,18.8]
["bitfinex","SOLUSD",1723179347532,25.1776,156.8,156.75,18.8]
["bitfinex","SOLUSD",1723179348032,10.7540726,156.84,156.77,18.8]
["bitfinex","SOLUSD",1723179348331,18.8,156.82,156.77,18.8]
["bitfinex","SOLUSD",1723179348534,6.3788,156.77,156.73,6.2191]
["bitfinex","SOLUSD",1723179348723,16.3185,156.86,156.73,25.0191]
["bitfinex","SOLUSD",1723179348926,16.3185,156.86,156.75,18.8]
["bitfinex","SOLUSD",1723179348927,18.8,156.8,156.75,18.8]
["bitfinex","SOLUSD",1723179349104,18.8,156.81,156.75,18.8]
["bitfinex","SOLUSD",1723179349533,18.8,156.8,156.75,18.8]
["bitfinex","SOLUSD",1723179350009,26.77353191,156.85,156.74,18.8]
["bitfinex","SOLUSD",1723179350213,18.8,156.8,156.74,18.8]
["bitfinex","SOLUSD",1723179350406,26.77353191,156.85,156.74,18.8]
["bitfinex","SOLUSD",1723179350607,18.8,156.8,156.75,18.8]
["bitfinex","SOLUSD",1723179350815,6.3767,156.82,156.75,18.8]
["bitfinex","SOLUSD",1723179351033,18.8,156.8,156.75,18.8]
["bitfinex","SOLUSD",1723179351613,18.8,156.8,156.74,18.8]
["bitfinex","SOLUSD",1723179351826,18.8,156.8,156.75,18.8]
["bitfinex","SOLUSD",1723179352029,6.3772,156.81,156.73,6.2191]
["bitfinex","SOLUSD",1723179352325,6.3772,156.81,156.73,25.0191]
["bitfinex","SOLUSD",1723179352527,18.8,156.78,156.74,18.8]
["bitfinex","SOLUSD",1723179352736,18.8,156.78,156.73,25.0191]
["bitfinex","SOLUSD",1723179352920,6.3772,156.81,156.73,25.0191]
["bitfinex","SOLUSD",1723179353232,18.8,156.78,156.73,26.29451011]
["bitfinex","SOLUSD",1723179353435,18.8,156.78,156.73,6.2191]
["bitfinex","SOLUSD",1723179354132,18.8,156.77,156.73,6.2191]
["bitfinex","SOLUSD",1723179354334,26.77353191,156.85,156.73,45.0191]
["bitfinex","SOLUSD",1723179354523,18.8,156.78,156.73,25.0191]
["bitfinex","SOLUSD",1723179354723,18.8,156.78,156.73,6.2191]
["bitfinex","SOLUSD",1723179356328,6.3767,156.82,156.73,25.0191]
["bitfinex","SOLUSD",1723179356518,18.8,156.78,156.73,6.2191]
["bitfinex","SOLUSD",1723179356922,18.8,156.75,156.73,6.2191]
["bitfinex","SOLUSD",1723179357140,18.8,156.74,156.72,15.676]
["bitfinex","SOLUSD",1723179357316,15.9419,156.82,156.69,6.2848]
["bitfinex","SOLUSD",1723179357317,18.8,156.73,156.69,6.2848]
["bitfinex","SOLUSD",1723179357638,18.8,156.75,156.69,25.0848]
["bitfinex","SOLUSD",1723179357838,6.3795,156.76,156.69,6.2848]
["bitfinex","SOLUSD",1723179358033,18.8,156.73,156.69,6.2848]
["bitfinex","SOLUSD",1723179358343,18.8,156.74,156.69,6.2848]
["bitfinex","SOLUSD",1723179358634,18.8,156.76,156.7,18.8]
["bitfinex","SOLUSD",1723179358839,18.8,156.75,156.7,18.8]
["bitfinex","SOLUSD",1723179359721,27.4,156.76,156.69,6.2848]
["bitfinex","SOLUSD",1723179360243,33.7792,156.76,156.69,6.2848]
["bitfinex","SOLUSD",1723179360753,6.3792,156.76,156.69,6.2848]
["bitfinex","SOLUSD",1723179361538,33.7788,156.77,156.69,6.2848]
["bitfinex","SOLUSD",1723179362519,6.3788,156.77,156.7,27.4]
["bitfinex","SOLUSD",1723179363546,12.84850654,156.84,156.74,27.4]
["bitfinex","SOLUSD",1723179363718,6.3778,156.8,156.74,27.4]
["bitfinex","SOLUSD",1723179363918,27.4,156.79,156.7,28.67558131]
["bitfinex","SOLUSD",1723179364143,6.3796,156.75,156.69,6.2848]
["bitfinex","SOLUSD",1723179364344,6.3791,156.76,156.69,6.2848]
["bitfinex","SOLUSD",1723179364540,27.4,156.75,156.69,6.2848]
["bitfinex","SOLUSD",1723179364746,6.3791,156.76,156.69,6.2848]
["bitfinex","SOLUSD",1723179365052,33.7782,156.79,156.72,27.4]
["bitfinex","SOLUSD",1723179365250,33.778,156.79,156.72,27.4]
["bitfinex","SOLUSD",1723179365420,33.778,156.79,156.69,26.2848]
["bitfinex","SOLUSD",1723179365421,6.378,156.79,156.74,27.4]
["bitfinex","SOLUSD",1723179365627,6.378,156.79,156.72,27.4]
["bitfinex","SOLUSD",1723179368545,27.4,156.78,156.69,7.56038697]
["bitfinex","SOLUSD",1723179368844,6.3788,156.77,156.7,27.4]
["bitfinex","SOLUSD",1723179369741,6.3784,156.78,156.72,27.4]
["bitfinex","SOLUSD",1723179369938,6.3779,156.79,156.72,27.4]
["bitfinex","SOLUSD",1723179370424,27.4,156.8,156.72,27.4]
["bitfinex","SOLUSD",1723179370843,6.378,156.79,156.72,27.4]
["bitfinex","SOLUSD",1723179371548,33.7779,156.8,156.72,27.4]
["bitfinex","SOLUSD",1723179371845,6.378,156.79,156.74,27.4]
["bitfinex","SOLUSD",1723179372830,6.3775,156.8,156.74,27.4]
["bitfinex","SOLUSD",1723179373037,6.3775,156.8,156.75,1.27554786]
["bitfinex","SOLUSD",1723179373245,6.3775,156.8,156.74,27.4]
["bitfinex","SOLUSD",1723179374647,6.3771,156.81,156.76,27.4]
["bitfinex","SOLUSD",1723179375445,6.3768,156.82,156.78,27.4]
["bitfinex","SOLUSD",1723179376447,6.3772,156.81,156.78,27.4]
["bitfinex","SOLUSD",1723179376632,6.3767,156.82,156.78,27.4]
["bitfinex","SOLUSD",1723179378452,6.3772,156.81,156.76,27.4]
["bitfinex","SOLUSD",1723179378756,6.3767,156.82,156.78,27.4]
["bitfinex","SOLUSD",1723179379661,6.3768,156.82,156.78,27.4]
["bitfinex","SOLUSD",1723179379843,6.3768,156.82,156.8,18.76]
["bitfinex","SOLUSD",1723179380033,6.3768,156.82,156.79,18.76]
["bitfinex","SOLUSD",1723179380227,18.76,156.8,156.76,6.3571]
["bitfinex","SOLUSD",1723179380439,6.3775,156.8,156.77,18.76]
["bitfinex","SOLUSD",1723179380850,6.3775,156.8,156.76,25.1171]
["bitfinex","SOLUSD",1723179381045,6.3775,156.8,156.77,18.76]
["bitfinex","SOLUSD",1723179382336,6.3775,156.8,156.76,25.1171]
["bitfinex","SOLUSD",1723179382736,36.0386722,156.83,156.78,18.76]
["bitfinex","SOLUSD",1723179382960,6.3767,156.82,156.78,18.76]
["bitfinex","SOLUSD",1723179383465,19.4375392,156.83,156.78,18.76]
["bitfinex","SOLUSD",1723179383645,6.3767,156.82,156.76,6.3571]
["bitfinex","SOLUSD",1723179383841,6.3767,156.82,156.77,18.76]
["bitfinex","SOLUSD",1723179383842,6.3772,156.81,156.77,18.76]
["bitfinex","SOLUSD",1723179384233,6.3772,156.81,156.76,25.1171]
["bitfinex","SOLUSD",1723179386366,6.3768,156.82,156.78,18.76]
["bitfinex","SOLUSD",1723179386559,25.1368,156.82,156.77,18.76]
["bitfinex","SOLUSD",1723179386760,36.0386722,156.83,156.77,18.76]
["bitfinex","SOLUSD",1723179386948,17.2786722,156.83,156.78,18.76]
["bitfinex","SOLUSD",1723179387146,17.2786722,156.83,156.76,6.3571]
["bitfinex","SOLUSD",1723179387646,6.377,156.82,156.76,6.3571]
["bitfinex","SOLUSD",1723179387854,18.76,156.8,156.76,6.3571]
["bitfinex","SOLUSD",1723179388245,6.377,156.82,156.76,6.3571]
["bitfinex","SOLUSD",1723179388246,18.76,156.81,156.76,6.3571]
["bitfinex","SOLUSD",1723179388449,18.76,156.81,156.76,25.1171]
["bitfinex","SOLUSD",1723179388768,18.76,156.8,156.76,6.3571]
["bitfinex","SOLUSD",1723179389264,18.76,156.81,156.76,25.1171]
["bitfinex","SOLUSD",1723179389564,18.76,156.78,156.74,16.5285]
["bitfinex","SOLUSD",1723179390061,6.3784,156.78,156.72,6.1723]
["bitfinex","SOLUSD",1723179390274,18.76,156.76,156.72,6.1723]
["bitfinex","SOLUSD",1723179390441,25.1383,156.78,156.73,18.76]
["bitfinex","SOLUSD",1723179390642,25.1383,156.78,156.72,6.1723]
["bitfinex","SOLUSD",1723179390643,18.76,156.76,156.72,6.1723]
["bitfinex","SOLUSD",1723179390860,6.3783,156.78,156.73,18.76]
["bitfinex","SOLUSD",1723179391070,18.76,156.77,156.72,24.9323]
["bitfinex","SOLUSD",1723179392265,18.76,156.76,156.72,6.1723]
["bitfinex","SOLUSD",1723179392470,18.76,156.76,156.72,24.9323]
["bitfinex","SOLUSD",1723179392763,18.76,156.77,156.72,24.9323]
["bitfinex","SOLUSD",1723179393169,6.378,156.79,156.72,6.1723]
["bitfinex","SOLUSD",1723179393354,18.76,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179394846,18.76,156.76,156.72,24.9323]
["bitfinex","SOLUSD",1723179395039,18.76,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179395965,18.76,156.77,156.72,6.1723]
["bitfinex","SOLUSD",1723179395966,18.76,156.75,156.72,6.1723]
["bitfinex","SOLUSD",1723179396372,18.76,156.76,156.72,6.1723]
["bitfinex","SOLUSD",1723179396673,18.76,156.75,156.7,16.4369]
["bitfinex","SOLUSD",1723179396857,18.76,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179397038,18.76,156.75,156.71,18.76]
["bitfinex","SOLUSD",1723179397244,75.04,156.8,156.7,16.4369]
["bitfinex","SOLUSD",1723179397443,18.76,156.71,156.66,15.3693]
["bitfinex","SOLUSD",1723179397641,16.5731,156.78,156.66,15.3693]
["bitfinex","SOLUSD",1723179397868,18.76,156.7,156.66,15.3693]
["bitfinex","SOLUSD",1723179398373,18.76,156.7,156.66,34.1293]
["bitfinex","SOLUSD",1723179398739,18.76,156.7,156.66,15.3693]
["bitfinex","SOLUSD",1723179399167,18.76,156.69,156.65,18.76]
["bitfinex","SOLUSD",1723179399947,6.3808,156.72,156.65,18.76]
["bitfinex","SOLUSD",1723179400146,18.76,156.69,156.65,18.76]
["bitfinex","SOLUSD",1723179400351,18.76,156.7,156.65,18.76]
["bitfinex","SOLUSD",1723179400565,6.3808,156.72,156.65,18.76]
["bitfinex","SOLUSD",1723179400767,18.76,156.7,156.66,18.76]
["bitfinex","SOLUSD",1723179401970,6.15,156.76,156.65,18.76]
["bitfinex","SOLUSD",1723179401971,18.76,156.69,156.65,18.76]
["bitfinex","SOLUSD",1723179402673,6.3812,156.71,156.66,18.76]
["bitfinex","SOLUSD",1723179402846,18.76,156.7,156.66,18.76]
["bitfinex","SOLUSD",1723179403055,25.1412,156.71,156.66,18.76]
["bitfinex","SOLUSD",1723179404273,16.5731,156.78,156.64,6.0982]
["bitfinex","SOLUSD",1723179404274,16.5731,156.78,156.7,18.76]
["bitfinex","SOLUSD",1723179404570,18.76,156.75,156.71,18.76]
["bitfinex","SOLUSD",1723179405276,6.3791,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179405449,25.1391,156.77,156.72,18.76]
["bitfinex","SOLUSD",1723179405959,25.1391,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179406577,18.76,156.75,156.71,18.76]
["bitfinex","SOLUSD",1723179407079,18.76,156.76,156.72,18.76]
["bitfinex","SOLUSD",1723179407272,18.76,156.75,156.7,18.76]
["bitfinex","SOLUSD",1723179407487,25.1392,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179407773,25.1392,156.76,156.68,16.99813437]
["bitfinex","SOLUSD",1723179407774,25.1392,156.76,156.72,18.76]
["bitfinex","SOLUSD",1723179407963,6.3783,156.78,156.72,18.76]
["bitfinex","SOLUSD",1723179408276,18.76,156.77,156.72,18.76]
["bitfinex","SOLUSD",1723179408477,25.1383,156.78,156.73,18.76]
["bitfinex","SOLUSD",1723179408776,25.1387,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179408980,6.3787,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179409273,6.3787,156.77,156.68,15.7222]
["bitfinex","SOLUSD",1723179409274,25.1387,156.77,156.72,18.76]
["bitfinex","SOLUSD",1723179409473,18.76,156.76,156.72,18.76]
["bitfinex","SOLUSD",1723179409674,6.3787,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179410155,25.1387,156.77,156.72,18.76]
["bitfinex","SOLUSD",1723179410750,6.3787,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179411248,6.38,156.74,156.71,18.76]
["bitfinex","SOLUSD",1723179411455,18.76,156.74,156.69,18.76]
["bitfinex","SOLUSD",1723179411679,18.76,156.74,156.7,18.76]
["bitfinex","SOLUSD",1723179411880,25.1396,156.75,156.71,18.76]
["bitfinex","SOLUSD",1723179412088,25.1396,156.75,156.7,18.76]
["bitfinex","SOLUSD",1723179412381,99.48752215,156.8,156.7,18.76]
["bitfinex","SOLUSD",1723179412382,25.1399,156.74,156.7,18.76]
["bitfinex","SOLUSD",1723179412676,25.1399,156.75,156.7,18.76]
["bitfinex","SOLUSD",1723179412879,18.76,156.74,156.69,18.76]
["bitfinex","SOLUSD",1723179413081,25.1399,156.75,156.7,18.76]
["bitfinex","SOLUSD",1723179413257,6.38,156.74,156.68,15.7222]
["bitfinex","SOLUSD",1723179413454,18.76,156.75,156.64,81.1382]
["bitfinex","SOLUSD",1723179413753,18.76,156.75,156.68,18.76]
["bitfinex","SOLUSD",1723179413754,18.76,156.73,156.68,18.76]
["bitfinex","SOLUSD",1723179413957,18.76,156.72,156.67,18.76]
["bitfinex","SOLUSD",1723179414184,15.2749,156.75,156.64,6.0982]
["bitfinex","SOLUSD",1723179414375,18.76,156.73,156.68,18.76]
["bitfinex","SOLUSD",1723179414581,6.38,156.74,156.7,18.76]
["bitfinex","SOLUSD",1723179414890,18.76,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179415796,25.1395,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179416007,25.1392,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179416168,6.3795,156.75,156.71,18.76]
["bitfinex","SOLUSD",1723179416879,25.1395,156.75,156.7,18.76]
["bitfinex","SOLUSD",1723179417270,25.1392,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179417578,25.1392,156.76,156.72,18.76]
["bitfinex","SOLUSD",1723179418097,25.1392,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179418294,6.3792,156.76,156.72,18.76]
["bitfinex","SOLUSD",1723179418494,6.3792,156.76,156.73,18.76]
["bitfinex","SOLUSD",1723179418792,18.76,156.78,156.73,18.76]
["bitfinex","SOLUSD",1723179419093,18.76,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179419282,6.3791,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179419589,25.1391,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179420092,25.1391,156.77,156.72,18.76]
["bitfinex","SOLUSD",1723179420297,25.1384,156.78,156.74,18.76]
["bitfinex","SOLUSD",1723179420499,25.1384,156.78,156.73,18.76]
["bitfinex","SOLUSD",1723179420676,25.1388,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179420872,6.3788,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179421077,18.76,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179421394,30.994,156.79,156.71,18.76]
["bitfinex","SOLUSD",1723179421583,30.994,156.79,156.72,18.76]
["bitfinex","SOLUSD",1723179421584,18.76,156.76,156.72,18.76]
["bitfinex","SOLUSD",1723179421793,25.139,156.77,156.72,18.76]
["bitfinex","SOLUSD",1723179421969,25.1392,156.76,156.72,18.76]
["bitfinex","SOLUSD",1723179422481,6.3788,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179422789,6.3788,156.77,156.72,18.76]
["bitfinex","SOLUSD",1723179422790,25.1387,156.77,156.72,18.76]
["bitfinex","SOLUSD",1723179423690,6.3787,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179423891,6.3787,156.77,156.7,15.9412]
["bitfinex","SOLUSD",1723179424074,6.3787,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179424075,25.1387,156.77,156.73,18.76]
["bitfinex","SOLUSD",1723179424276,25.1387,156.77,156.72,18.76]
["bitfinex","SOLUSD",1723179424479,18.76,156.77,156.7,15.9412]
["bitfinex","SOLUSD",1723179424796,6.3795,156.75,156.71,18.76]
["bitfinex","SOLUSD",1723179424988,25.1392,156.76,156.72,18.76]
["bitfinex","SOLUSD",1723179425192,6.3796,156.75,156.71,18.76]
["bitfinex","SOLUSD",1723179425496,18.76,156.76,156.72,18.76]
["bitfinex","SOLUSD",1723179425791,18.76,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179425994,25.1391,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179426494,6.3791,156.76,156.73,18.76]
["bitfinex","SOLUSD",1723179426668,18.76,156.75,156.7,34.7012]
["bitfinex","SOLUSD",1723179426869,25.1391,156.76,156.72,18.76]
["bitfinex","SOLUSD",1723179427076,25.1391,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179427288,18.76,156.75,156.7,34.7012]
["bitfinex","SOLUSD",1723179427588,6.3791,156.76,156.7,34.7012]
["bitfinex","SOLUSD",1723179427589,25.1391,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179427902,6.3791,156.76,156.72,18.76]
["bitfinex","SOLUSD",1723179428499,25.1388,156.77,156.72,18.76]
["bitfinex","SOLUSD",1723179428690,18.76,156.76,156.71,18.76]
["bitfinex","SOLUSD",1723179429496,21.4267,156.79,156.72,18.76]
["bitfinex","SOLUSD",1723179429699,18.76,156.78,156.7,15.9412]
["bitfinex","SOLUSD",1723179429996,15.0484,156.79,156.64,22.5239]
["bitfinex","SOLUSD",1723179430215,18.76,156.71,156.64,22.5239]
["bitfinex","SOLUSD",1723179430376,18.76,156.69,156.64,22.5239]
["bitfinex","SOLUSD",1723179430705,18.76,156.69,156.64,41.2839]
["bitfinex","SOLUSD",1723179431005,18.76,156.69,156.64,24.8582]
["bitfinex","SOLUSD",1723179431201,25.1422,156.69,156.64,24.8582]
["bitfinex","SOLUSD",1723179431378,25.1422,156.69,156.64,18.76]
["bitfinex","SOLUSD",1723179432197,18.76,156.67,156.6,22.14]
["bitfinex","SOLUSD",1723179432394,18.76,156.68,156.63,18.76]
["bitfinex","SOLUSD",1723179433583,18.76,156.68,156.64,18.76]
["bitfinex","SOLUSD",1723179433781,18.76,156.68,156.63,18.76]
["bitfinex","SOLUSD",1723179434906,18.76,156.67,156.63,18.76]
["bitfinex","SOLUSD",1723179435473,18.76,156.68,156.64,18.76]
["bitfinex","SOLUSD",1723179435692,22.5076,156.72,156.64,18.76]
["bitfinex","SOLUSD",1723179435904,22.5076,156.72,156.65,18.76]
["bitfinex","SOLUSD",1723179436074,18.76,156.72,156.68,18.76]
["bitfinex","SOLUSD",1723179436275,18.76,156.71,156.62,20.0]
["bitfinex","SOLUSD",1723179436511,18.76,156.7,156.66,18.76]
["bitfinex","SOLUSD",1723179436799,25.1417,156.7,156.6,22.14]
["bitfinex","SOLUSD",1723179437004,25.1417,156.7,156.65,18.76]
["bitfinex","SOLUSD",1723179437906,6.3811,156.72,156.65,27.41]
["bitfinex","SOLUSD",1723179438405,33.7911,156.72,156.65,27.41]
["bitfinex","SOLUSD",1723179439399,6.3811,156.72,156.65,27.41]
["bitfinex","SOLUSD",1723179440008,6.3811,156.72,156.66,27.41]
["bitfinex","SOLUSD",1723179440213,6.3811,156.72,156.67,27.41]
["bitfinex","SOLUSD",1723179440378,6.3811,156.72,156.66,27.41]
["bitfinex","SOLUSD",1723179440579,27.41,156.72,156.65,27.41]
["bitfinex","SOLUSD",1723179440888,6.3816,156.7,156.65,27.41]
["bitfinex","SOLUSD",1723179441793,6.3812,156.72,156.66,27.41]
["bitfinex","SOLUSD",1723179441984,6.3812,156.72,156.67,27.41]
["bitfinex","SOLUSD",1723179442912,6.3812,156.71,156.67,27.41]
["bitfinex","SOLUSD",1723179443216,27.41,156.74,156.6,31.72717984]
["bitfinex","SOLUSD",1723179443217,6.3816,156.7,156.66,27.41]
["bitfinex","SOLUSD",1723179443406,6.382,156.69,156.64,27.41]
["bitfinex","SOLUSD",1723179443706,6.3816,156.7,156.64,27.41]
["bitfinex","SOLUSD",1723179444197,6.382,156.69,156.64,27.41]
["bitfinex","SOLUSD",1723179444404,27.41,156.68,156.6,31.72717984]
["bitfinex","SOLUSD",1723179444627,6.3836,156.65,156.6,22.14]
["bitfinex","SOLUSD",1723179444786,6.3836,156.65,156.59,27.41]
["bitfinex","SOLUSD",1723179444787,27.41,156.64,156.56,15.989]
["bitfinex","SOLUSD",1723179444983,33.7945,156.63,156.56,43.399]
["bitfinex","SOLUSD",1723179445731,27.41,156.63,156.56,15.989]
["bitfinex","SOLUSD",1723179445886,15.9563,156.68,156.55,0.2185219]
["bitfinex","SOLUSD",1723179445887,27.41,156.62,156.55,0.2185219]
["bitfinex","SOLUSD",1723179446092,6.386,156.6,156.55,0.2185219]
["bitfinex","SOLUSD",1723179446616,33.796,156.6,156.55,0.2185219]
["bitfinex","SOLUSD",1723179446992,6.3862,156.59,156.55,0.2185219]
["bitfinex","SOLUSD",1723179447186,27.41,156.6,156.55,0.2185219]
["bitfinex","SOLUSD",1723179447187,6.3865,156.58,156.55,0.2185219]
["bitfinex","SOLUSD",1723179447913,6.3869,156.57,156.55,0.2185219]
["bitfinex","SOLUSD",1723179448111,27.41,156.58,156.55,0.2185219]
["bitfinex","SOLUSD",1723179448112,33.7973,156.56,156.55,0.2185219]
["bitfinex","SOLUSD",1723179450699,27.41,156.57,156.55,0.2185219]
["bitfinex","SOLUSD",1723179450905,27.41,156.59,156.55,0.2185219]
["bitfinex","SOLUSD",1723179451218,22.6292,156.61,156.55,0.2185219]
["bitfinex","SOLUSD",1723179451219,6.3867,156.58,156.55,0.2185219]
["bitfinex","SOLUSD",1723179451590,6.3849,156.62,156.55,27.6285219]
["bitfinex","SOLUSD",1723179452024,27.41,156.62,156.55,27.6285219]
["bitfinex","SOLUSD",1723179452227,27.41,156.62,156.55,0.2185219]
["bitfinex","SOLUSD",1723179452434,6.3853,156.61,156.55,0.2185219]
["bitfinex","SOLUSD",1723179452704,33.7949,156.62,156.55,27.6285219]
["bitfinex","SOLUSD",1723179453008,27.41,156.62,156.55,27.6285219]
["bitfinex","SOLUSD",1723179453208,27.41,156.62,156.55,0.2185219]
["bitfinex","SOLUSD",1723179453419,6.3858,156.6,156.55,0.2185219]
["bitfinex","SOLUSD",1723179455110,6.3861,156.59,156.55,0.2185219]
["bitfinex","SOLUSD",1723179455832,6.3856,156.61,156.55,0.2185219]
["bitfinex","SOLUSD",1723179456012,6.3858,156.6,156.55,0.2185219]
["bitfinex","SOLUSD",1723179457405,27.41,156.6,156.55,0.2185219]
["bitfinex","SOLUSD",1723179457635,6.3873,156.56,156.55,0.2185219]
["bitfinex","SOLUSD",1723179457809,33.7973,156.56,156.55,0.2185219]
["bitfinex","SOLUSD",1723179458929,49.7656,156.56,156.55,0.2185219]
["bitfinex","SOLUSD",1723179459140,6.3901,156.49,156.44,15.422]
["bitfinex","SOLUSD",1723179459318,6.3901,156.49,156.43,27.41]
["bitfinex","SOLUSD",1723179459637,33.7993,156.51,156.43,27.41]
["bitfinex","SOLUSD",1723179459836,6.3893,156.51,156.45,27.41]
["bitfinex","SOLUSD",1723179460517,6.3889,156.53,156.47,27.41]
["bitfinex","SOLUSD",1723179461631,40.45470854,156.57,156.49,27.41]
["bitfinex","SOLUSD",1723179461807,40.45470854,156.57,156.51,27.41]
["bitfinex","SOLUSD",1723179462137,6.3881,156.54,156.5,45.0]
["bitfinex","SOLUSD",1723179463837,13.04470854,156.57,156.53,27.41]
["bitfinex","SOLUSD",1723179464139,19.43160854,156.57,156.54,45.0]
["bitfinex","SOLUSD",1723179464710,6.3881,156.54,156.5,33.9575]
["bitfinex","SOLUSD",1723179465146,6.3878,156.55,156.5,33.9575]
["bitfinex","SOLUSD",1723179468008,13.04470854,156.57,156.52,27.41]
["bitfinex","SOLUSD",1723179468437,6.3874,156.56,156.52,27.41]
["bitfinex","SOLUSD",1723179469125,6.3869,156.57,156.52,27.41]
["bitfinex","SOLUSD",1723179469332,6.3865,156.58,156.54,27.41]
["bitfinex","SOLUSD",1723179470020,6.3869,156.57,156.54,27.41]
["bitfinex","SOLUSD",1723179470231,27.41,156.6,156.54,27.41]
["bitfinex","SOLUSD",1723179470455,6.3873,156.56,156.54,27.41]
["bitfinex","SOLUSD",1723179471013,6.3873,156.56,156.52,27.41]
["bitfinex","SOLUSD",1723179473012,6.3895,156.51,156.46,33.8661]
["bitfinex","SOLUSD",1723179473219,27.41,156.55,156.46,33.8661]
["bitfinex","SOLUSD",1723179473438,31.9308,156.59,156.46,33.8661]
["bitfinex","SOLUSD",1723179473439,6.3897,156.5,156.46,33.8661]
["bitfinex","SOLUSD",1723179473941,6.62264553,156.54,156.48,27.41]
["bitfinex","SOLUSD",1723179474117,6.3889,156.53,156.48,27.41]
["bitfinex","SOLUSD",1723179475936,6.3885,156.54,156.48,27.41]
["bitfinex","SOLUSD",1723179476136,6.62190934,156.57,156.5,27.41]
["bitfinex","SOLUSD",1723179476348,20.0,156.56,156.48,27.41]
["bitfinex","SOLUSD",1723179476523,6.389,156.52,156.48,27.41]
["bitfinex","SOLUSD",1723179477038,20.0,156.56,156.48,27.41]
["bitfinex","SOLUSD",1723179477039,6.3886,156.53,156.48,27.41]
["bitfinex","SOLUSD",1723179477422,6.3886,156.53,156.46,6.4561]
["bitfinex","SOLUSD",1723179477628,6.3897,156.51,156.47,27.41]
["bitfinex","SOLUSD",1723179477820,6.389,156.52,156.47,27.41]
["bitfinex","SOLUSD",1723179478019,6.3884,156.54,156.49,27.41]
["bitfinex","SOLUSD",1723179478278,6.3887,156.53,156.49,27.41]
["bitfinex","SOLUSD",1723179478627,6.3892,156.52,156.49,27.41]
["bitfinex","SOLUSD",1723179478940,27.41,156.55,156.46,6.4561]
["bitfinex","SOLUSD",1723179479136,6.3894,156.51,156.47,27.41]
["bitfinex","SOLUSD",1723179479439,27.41,156.53,156.46,6.4561]
["bitfinex","SOLUSD",1723179479613,6.3909,156.48,156.45,16.1548]
["bitfinex","SOLUSD",1723179479819,27.41,156.51,156.4,2.49044139]
["bitfinex","SOLUSD",1723179479820,6.3925,156.44,156.4,2.49044139]
["bitfinex","SOLUSD",1723179480626,6.3926,156.43,156.4,2.49044139]
["bitfinex","SOLUSD",1723179481014,6.3922,156.44,156.4,2.49044139]
["bitfinex","SOLUSD",1723179481936,27.41,156.47,156.4,2.49044139]
["bitfinex","SOLUSD",1723179482144,6.393,156.42,156.4,2.49044139]
["bitfinex","SOLUSD",1723179482352,27.41,156.45,156.4,2.49044139]
["bitfinex","SOLUSD",1723179482353,33.8034,156.41,156.4,2.49044139]
["bitfinex","SOLUSD",1723179482557,6.393,156.42,156.4,2.49044139]
["bitfinex","SOLUSD",1723179483131,6.3934,156.41,156.4,2.49044139]
["bitfinex","SOLUSD",1723179483931,6.393,156.42,156.4,2.49044139]
["bitfinex","SOLUSD",1723179484145,6.3934,156.41,156.4,2.49044139]
["bitfinex","SOLUSD",1723179484554,43.3864,156.48,156.4,2.49044139]
["bitfinex","SOLUSD",1723179484555,15.9764,156.48,156.4,2.49044139]
["bitfinex","SOLUSD",1723179484728,6.3928,156.43,156.4,2.49044139]
["bitfinex","SOLUSD",1723179484930,6.3931,156.42,156.4,2.49044139]
["bitfinex","SOLUSD",1723179485339,6.3926,156.43,156.4,2.49044139]
["bitfinex","SOLUSD",1723179485535,34.03299585,156.46,156.4,2.49044139]
["bitfinex","SOLUSD",1723179485854,6.3923,156.44,156.4,2.49044139]
["bitfinex","SOLUSD",1723179486033,27.41,156.46,156.4,47.49044139]
["bitfinex","SOLUSD",1723179486349,6.3926,156.43,156.4,47.49044139]
["bitfinex","SOLUSD",1723179487131,27.41,156.46,156.4,47.49044139]
["bitfinex","SOLUSD",1723179487435,33.8034,156.41,156.4,2.49044139]
["bitfinex","SOLUSD",1723179487940,53.8034,156.41,156.4,2.49044139]
["bitfinex","SOLUSD",1723179489345,6.3934,156.41,156.4,2.49044139]
["bitfinex","SOLUSD",1723179490954,33.8034,156.41,156.4,2.49044139]
["bitfinex","SOLUSD",1723179493336,53.8034,156.41,156.4,2.49044139]
["bitfinex","SOLUSD",1723179493538,81.2134,156.41,156.4,2.49044139]
["bitfinex","SOLUSD",1723179494161,81.2134,156.41,156.3,16.6065]
["bitfinex","SOLUSD",1723179494162,6.3971,156.32,156.28,6.1755]
["bitfinex","SOLUSD",1723179494459,27.41,156.4,156.31,33.41]
["bitfinex","SOLUSD",1723179494663,6.3948,156.38,156.31,33.41]
["bitfinex","SOLUSD",1723179494836,6.3953,156.37,156.31,33.41]
["bitfinex","SOLUSD",1723179495042,6.3955,156.36,156.31,33.41]
["bitfinex","SOLUSD",1723179495657,6.3955,156.36,156.32,45.0]
["bitfinex","SOLUSD",1723179497350,6.3949,156.38,156.33,27.41]
["bitfinex","SOLUSD",1723179497553,6.3951,156.37,156.34,45.0]
["bitfinex","SOLUSD",1723179499167,6.3951,156.37,156.33,45.0]
["bitfinex","SOLUSD",1723179500263,6.3947,156.38,156.35,27.41]
["bitfinex","SOLUSD",1723179500441,6.3947,156.38,156.36,45.0]
["bitfinex","SOLUSD",1723179500866,27.41,156.41,156.36,45.0]
["bitfinex","SOLUSD",1723179501054,38.27344989,156.42,156.35,45.0]
["bitfinex","SOLUSD",1723179501372,6.3946,156.38,156.35,45.0]
["bitfinex","SOLUSD",1723179501677,6.3943,156.39,156.35,72.41]
["bitfinex","SOLUSD",1723179502041,6.3947,156.38,156.35,45.0]
["bitfinex","SOLUSD",1723179502266,15.9817,156.43,156.36,27.41]
["bitfinex","SOLUSD",1723179502267,6.3942,156.4,156.36,27.41]
["bitfinex","SOLUSD",1723179502466,6.3935,156.41,156.37,45.0]
["bitfinex","SOLUSD",1723179502647,27.41,156.43,156.37,45.0]
["bitfinex","SOLUSD",1723179502853,6.3946,156.39,156.36,45.0]
["bitfinex","SOLUSD",1723179504487,6.3946,156.39,156.36,72.41]
["bitfinex","SOLUSD",1723179504663,6.3939,156.4,156.36,45.0]
["bitfinex","SOLUSD",1723179504868,6.3942,156.39,156.36,45.0]
["bitfinex","SOLUSD",1723179505971,27.41,156.41,156.36,45.0]
["bitfinex","SOLUSD",1723179506359,43.3933,156.42,156.36,45.0]
["bitfinex","SOLUSD",1723179506646,6.3947,156.38,156.36,45.0]
["bitfinex","SOLUSD",1723179507566,6.3943,156.39,156.36,45.0]
["bitfinex","SOLUSD",1723179507775,6.3942,156.4,156.36,72.41]
["bitfinex","SOLUSD",1723179508386,27.41,156.4,156.36,45.0]
["bitfinex","SOLUSD",1723179508551,27.41,156.4,156.35,45.0]
["bitfinex","SOLUSD",1723179508871,6.3959,156.35,156.31,6.3437]
["bitfinex","SOLUSD",1723179509582,27.41,156.36,156.31,6.3437]
["bitfinex","SOLUSD",1723179509870,15.9864,156.39,156.31,25.2237]
["bitfinex","SOLUSD",1723179510076,18.88,156.37,156.32,18.88]
["bitfinex","SOLUSD",1723179510248,18.88,156.37,156.31,6.3437]
["bitfinex","SOLUSD",1723179510249,6.3962,156.35,156.31,25.2237]
["bitfinex","SOLUSD",1723179510687,18.88,156.36,156.31,25.2237]
["bitfinex","SOLUSD",1723179510851,6.3959,156.35,156.31,25.2237]
["bitfinex","SOLUSD",1723179511680,6.3959,156.35,156.31,6.3437]
["bitfinex","SOLUSD",1723179512171,6.3959,156.35,156.32,45.0]
["bitfinex","SOLUSD",1723179512571,27.53,156.35,156.32,45.0]
["bitfinex","SOLUSD",1723179512757,6.3967,156.33,156.3,15.0578]
["bitfinex","SOLUSD",1723179513076,6.3972,156.32,156.27,6.3948]
["bitfinex","SOLUSD",1723179513374,6.3972,156.32,156.27,33.9248]
["bitfinex","SOLUSD",1723179513766,27.53,156.31,156.24,0.8082869]
["bitfinex","SOLUSD",1723179513965,15.9906,156.35,156.26,27.53]
["bitfinex","SOLUSD",1723179514155,15.9906,156.35,156.25,27.53]
["bitfinex","SOLUSD",1723179514156,27.53,156.33,156.25,27.53]
["bitfinex","SOLUSD",1723179514353,15.9906,156.35,156.27,27.53]
["bitfinex","SOLUSD",1723179514560,6.3971,156.32,156.24,0.8082869]
["bitfinex","SOLUSD",1723179514852,6.3977,156.31,156.27,27.53]
["bitfinex","SOLUSD",1723179515347,6.3973,156.32,156.26,27.53]
["bitfinex","SOLUSD",1723179515754,6.3975,156.31,156.25,27.53]
["bitfinex","SOLUSD",1723179516469,6.3975,156.31,156.27,27.53]
["bitfinex","SOLUSD",1723179516955,6.3979,156.3,156.25,27.53]
["bitfinex","SOLUSD",1723179517151,6.3979,156.3,156.24,0.8082869]
["bitfinex","SOLUSD",1723179517152,6.3975,156.31,156.27,27.53]
["bitfinex","SOLUSD",1723179517373,6.3975,156.31,156.28,45.0]
["bitfinex","SOLUSD",1723179518669,6.3975,156.31,156.27,45.0]
["bitfinex","SOLUSD",1723179519887,6.3979,156.3,156.27,45.0]
["bitfinex","SOLUSD",1723179520062,6.3979,156.3,156.24,0.8082869]
["bitfinex","SOLUSD",1723179520063,27.53,156.3,156.24,0.8082869]
["bitfinex","SOLUSD",1723179520264,6.3983,156.29,156.24,0.8082869]
["bitfinex","SOLUSD",1723179520675,6.3983,156.29,156.25,1.27980534]
["bitfinex","SOLUSD",1723179520863,6.3988,156.28,156.24,0.8082869]
["bitfinex","SOLUSD",1723179521460,33.9284,156.29,156.24,0.8082869]
["bitfinex","SOLUSD",1723179521674,6.3988,156.28,156.24,0.8082869]
["bitfinex","SOLUSD",1723179521863,6.3984,156.29,156.25,1.27991625]
["bitfinex","SOLUSD",1723179522167,6.3984,156.29,156.24,0.8082869]
["bitfinex","SOLUSD",1723179522574,6.3984,156.29,156.24,45.8082869]
["bitfinex","SOLUSD",1723179523099,6.3988,156.28,156.24,45.8082869]
["bitfinex","SOLUSD",1723179523396,6.3983,156.29,156.24,73.3382869]
["bitfinex","SOLUSD",1723179523881,6.3983,156.29,156.24,45.8082869]
["bitfinex","SOLUSD",1723179524088,6.399,156.28,156.24,45.8082869]
["bitfinex","SOLUSD",1723179524263,6.3983,156.29,156.24,45.8082869]
["bitfinex","SOLUSD",1723179524459,6.3979,156.31,156.24,73.3382869]
["bitfinex","SOLUSD",1723179524660,6.3983,156.3,156.25,1.27980386]
["bitfinex","SOLUSD",1723179524878,6.3983,156.3,156.25,28.80980386]
["bitfinex","SOLUSD",1723179525089,6.3976,156.31,156.27,27.53]
["bitfinex","SOLUSD",1723179525275,38.4163,156.36,156.28,45.0]
["bitfinex","SOLUSD",1723179525276,6.3971,156.32,156.28,45.0]
["bitfinex","SOLUSD",1723179525592,27.53,156.34,156.28,45.0]
["bitfinex","SOLUSD",1723179525796,27.53,156.34,156.27,45.0]
["bitfinex","SOLUSD",1723179525958,6.398,156.3,156.27,46.27967065]
["bitfinex","SOLUSD",1723179526162,6.398,156.3,156.26,45.0]
["bitfinex","SOLUSD",1723179526365,6.3976,156.31,156.27,27.53]
["bitfinex","SOLUSD",1723179526682,6.3976,156.31,156.28,45.0]
["bitfinex","SOLUSD",1723179527291,6.3979,156.3,156.28,45.0]
["bitfinex","SOLUSD",1723179528192,6.3976,156.31,156.28,45.0]
["bitfinex","SOLUSD",1723179528869,6.3979,156.3,156.27,45.0]
["bitfinex","SOLUSD",1723179529070,6.3975,156.31,156.27,45.0]
["bitfinex","SOLUSD",1723179529885,6.3981,156.3,156.26,27.53]
["bitfinex","SOLUSD",1723179530091,6.3975,156.31,156.27,6.2368]
["bitfinex","SOLUSD",1723179530269,27.53,156.34,156.27,6.2368]
["bitfinex","SOLUSD",1723179530270,6.3979,156.3,156.27,6.2368]
["bitfinex","SOLUSD",1723179530671,27.53,156.33,156.27,6.2368]
["bitfinex","SOLUSD",1723179530871,6.3983,156.29,156.27,6.2368]
["bitfinex","SOLUSD",1723179531286,6.3983,156.29,156.28,45.0]
["bitfinex","SOLUSD",1723179532379,6.3979,156.3,156.28,45.0]
["bitfinex","SOLUSD",1723179532590,6.3983,156.29,156.27,18.89]
["bitfinex","SOLUSD",1723179533380,6.3983,156.29,156.28,18.89]
["bitfinex","SOLUSD",1723179533580,6.3983,156.29,156.25,15.4591]
["bitfinex","SOLUSD",1723179533782,6.3977,156.31,156.27,18.89]
["bitfinex","SOLUSD",1723179533987,6.398,156.3,156.28,63.89]
["bitfinex","SOLUSD",1723179534286,6.398,156.3,156.27,18.89]
["bitfinex","SOLUSD",1723179534492,6.398,156.3,156.28,45.0]
["bitfinex","SOLUSD",1723179536281,6.3983,156.29,156.28,45.0]
["bitfinex","SOLUSD",1723179536992,6.398,156.3,156.28,45.0]
["bitfinex","SOLUSD",1723179538330,6.3979,156.3,156.28,45.0]
["bitfinex","SOLUSD",1723179538495,6.3979,156.3,156.28,63.89]
["bitfinex","SOLUSD",1723179538695,32.65552604,156.36,156.28,63.89]
["bitfinex","SOLUSD",1723179539003,32.65552604,156.36,156.29,18.89]
["bitfinex","SOLUSD",1723179539004,6.3971,156.32,156.29,18.89]
["bitfinex","SOLUSD",1723179539293,6.62370307,156.35,156.3,63.89]
["bitfinex","SOLUSD",1723179539481,28.91766725,156.36,156.3,45.0]
["bitfinex","SOLUSD",1723179539683,18.89,156.35,156.3,63.89]
["bitfinex","SOLUSD",1723179539878,6.3971,156.32,156.3,63.89]
["bitfinex","SOLUSD",1723179540191,6.3975,156.31,156.3,45.0]
["bitfinex","SOLUSD",1723179541885,6.3971,156.32,156.3,45.0]
["bitfinex","SOLUSD",1723179542087,6.3967,156.33,156.3,63.89]
["bitfinex","SOLUSD",1723179542604,6.3972,156.32,156.3,63.89]
["bitfinex","SOLUSD",1723179543101,6.3966,156.34,156.31,18.89]
["bitfinex","SOLUSD",1723179543319,6.3966,156.34,156.33,18.89]
["bitfinex","SOLUSD",1723179543475,6.3959,156.35,156.33,63.89]
["bitfinex","SOLUSD",1723179543676,6.3959,156.35,156.34,18.89]
["bitfinex","SOLUSD",1723179543911,6.3959,156.35,156.34,45.0]
["bitfinex","SOLUSD",1723179544891,18.89,156.37,156.34,45.0]
["bitfinex","SOLUSD",1723179544892,6.3946,156.39,156.34,63.89]
["bitfinex","SOLUSD",1723179545191,6.3946,156.38,156.37,18.89]
["bitfinex","SOLUSD",1723179545585,6.3946,156.38,156.37,63.89]
["bitfinex","SOLUSD",1723179545789,6.3941,156.4,156.37,63.89]
["bitfinex","SOLUSD",1723179545985,6.3941,156.4,156.38,63.89]
["bitfinex","SOLUSD",1723179546579,6.3935,156.41,156.39,18.89]
["bitfinex","SOLUSD",1723179546982,18.89,156.43,156.38,45.0]
["bitfinex","SOLUSD",1723179547194,18.89,156.43,156.38,63.89]
["bitfinex","SOLUSD",1723179547691,32.62144196,156.46,156.39,25.0398]
["bitfinex","SOLUSD",1723179547901,18.89,156.44,156.4,63.89]
["bitfinex","SOLUSD",1723179548098,10.0227115,156.48,156.4,45.0]
["bitfinex","SOLUSD",1723179548308,13.17233681,156.5,156.43,18.89]
["bitfinex","SOLUSD",1723179548309,18.89,156.47,156.43,18.89]
["bitfinex","SOLUSD",1723179548616,29.14763681,156.5,156.43,18.89]
["bitfinex","SOLUSD",1723179548617,25.57187149,156.48,156.43,18.89]
["bitfinex","SOLUSD",1723179548790,18.89,156.49,156.44,45.0]
["bitfinex","SOLUSD",1723179548991,18.89,156.49,156.44,63.89]
["bitfinex","SOLUSD",1723179549191,18.89,156.48,156.44,63.89]
["bitfinex","SOLUSD",1723179549586,6.3914,156.46,156.44,63.89]
["bitfinex","SOLUSD",1723179549799,6.3914,156.46,156.44,45.0]
["bitfinex","SOLUSD",1723179549989,6.3914,156.46,156.43,45.0]
["bitfinex","SOLUSD",1723179550419,6.3914,156.46,156.42,72.48]
["bitfinex","SOLUSD",1723179550587,6.3914,156.46,156.43,27.48]
["bitfinex","SOLUSD",1723179550793,38.34170586,156.5,156.44,45.0]
["bitfinex","SOLUSD",1723179551208,10.86170586,156.5,156.44,45.0]
["bitfinex","SOLUSD",1723179551507,38.34170586,156.5,156.43,72.48]
["bitfinex","SOLUSD",1723179551706,27.48,156.49,156.43,45.0]
["bitfinex","SOLUSD",1723179552321,6.3918,156.45,156.43,45.0]
["bitfinex","SOLUSD",1723179552509,27.48,156.47,156.4,42.6688]
["bitfinex","SOLUSD",1723179552695,27.48,156.47,156.41,45.0]
["bitfinex","SOLUSD",1723179552909,6.3958,156.36,156.33,2.28407771]
["bitfinex","SOLUSD",1723179553104,6.3955,156.36,156.3,49.5401]
["bitfinex","SOLUSD",1723179553421,6.3959,156.35,156.3,49.5401]
["bitfinex","SOLUSD",1723179554613,6.3959,156.35,156.3,22.0601]
["bitfinex","SOLUSD",1723179554823,33.8755,156.36,156.3,22.0601]
["bitfinex","SOLUSD",1723179555002,27.48,156.36,156.3,22.0601]
["bitfinex","SOLUSD",1723179555195,27.48,156.36,156.3,49.5401]
["bitfinex","SOLUSD",1723179555393,15.9842,156.41,156.3,49.5401]
["bitfinex","SOLUSD",1723179555605,27.48,156.38,156.3,49.5401]
["bitfinex","SOLUSD",1723179555800,45.603828,156.62,156.31,1.27917827]
["bitfinex","SOLUSD",1723179556001,33.8726,156.43,156.36,27.48]
["bitfinex","SOLUSD",1723179556404,6.3926,156.43,156.36,27.48]
["bitfinex","SOLUSD",1723179556596,6.3926,156.43,156.37,45.0]
["bitfinex","SOLUSD",1723179556916,6.3931,156.42,156.37,45.0]
["bitfinex","SOLUSD",1723179557222,6.3931,156.42,156.38,6.5053]
["bitfinex","SOLUSD",1723179557414,6.3926,156.43,156.39,45.0]
["bitfinex","SOLUSD",1723179557604,6.3922,156.44,156.39,45.0]
["bitfinex","SOLUSD",1723179557918,27.48,156.45,156.39,45.0]
["bitfinex","SOLUSD",1723179558124,27.48,156.43,156.39,45.0]
["bitfinex","SOLUSD",1723179558412,6.3934,156.41,156.39,45.0]
["bitfinex","SOLUSD",1723179558620,27.48,156.44,156.39,45.0]
["bitfinex","SOLUSD",1723179558925,33.8722,156.44,156.39,45.0]
["bitfinex","SOLUSD",1723179559095,27.48,156.44,156.39,45.0]
["bitfinex","SOLUSD",1723179559291,27.48,156.42,156.39,45.0]
["bitfinex","SOLUSD",1723179559624,6.3946,156.38,156.34,23.113]
["bitfinex","SOLUSD",1723179560500,6.3942,156.39,156.34,23.113]
["bitfinex","SOLUSD",1723179561791,6.3942,156.39,156.35,45.0]
["bitfinex","SOLUSD",1723179563114,27.48,156.4,156.35,45.0]
["bitfinex","SOLUSD",1723179563115,6.3949,156.38,156.35,45.0]
["bitfinex","SOLUSD",1723179563342,6.3959,156.35,156.34,23.113]
["bitfinex","SOLUSD",1723179563622,6.3963,156.34,156.3,22.8669]
["bitfinex","SOLUSD",1723179564417,6.3959,156.35,156.3,22.8669]
["bitfinex","SOLUSD",1723179564814,33.8754,156.37,156.31,27.48]
["bitfinex","SOLUSD",1723179565139,6.3957,156.36,156.3,22.8669]
["bitfinex","SOLUSD",1723179565640,6.3957,156.36,156.31,45.0]
["bitfinex","SOLUSD",1723179568941,6.3957,156.36,156.31,72.48]
["bitfinex","SOLUSD",1723179569712,6.3951,156.37,156.31,72.48]
["bitfinex","SOLUSD",1723179570148,6.3951,156.37,156.32,27.48]
["bitfinex","SOLUSD",1723179570435,6.3951,156.37,156.33,45.0]
["bitfinex","SOLUSD",1723179571213,6.3947,156.38,156.35,27.48]
["bitfinex","SOLUSD",1723179571412,6.3947,156.38,156.34,27.48]
["bitfinex","SOLUSD",1723179571636,6.3947,156.38,156.35,45.0]
["bitfinex","SOLUSD",1723179571823,6.3952,156.37,156.35,45.0]
["bitfinex","SOLUSD",1723179572020,6.3952,156.37,156.34,45.0]
["bitfinex","SOLUSD",1723179572428,6.3947,156.38,156.34,45.0]
["bitfinex","SOLUSD",1723179572630,6.3947,156.38,156.34,72.48]
["bitfinex","SOLUSD",1723179572831,6.3947,156.38,156.34,45.0]
["bitfinex","SOLUSD",1723179573523,6.3952,156.37,156.34,45.0]
["bitfinex","SOLUSD",1723179573725,6.3952,156.37,156.33,45.0]
["bitfinex","SOLUSD",1723179573940,6.3952,156.37,156.32,45.0]
["bitfinex","SOLUSD",1723179574422,6.3952,156.37,156.32,72.48]
["bitfinex","SOLUSD",1723179575035,6.3956,156.36,156.32,72.48]
["bitfinex","SOLUSD",1723179575234,6.3956,156.36,156.32,45.0]
["bitfinex","SOLUSD",1723179576431,6.3959,156.35,156.3,50.3469]
["bitfinex","SOLUSD",1723179576747,6.3959,156.35,156.3,22.8669]
["bitfinex","SOLUSD",1723179578221,6.3959,156.35,156.3,50.3469]
["bitfinex","SOLUSD",1723179578421,6.3955,156.36,156.31,72.48]
["bitfinex","SOLUSD",1723179579531,27.48,156.4,156.32,27.48]
["bitfinex","SOLUSD",1723179579845,27.48,156.4,156.33,45.0]
["bitfinex","SOLUSD",1723179580321,6.3955,156.36,156.33,45.0]
["bitfinex","SOLUSD",1723179581560,6.3966,156.34,156.3,6.653]
["bitfinex","SOLUSD",1723179581848,6.3966,156.34,156.28,27.48]
["bitfinex","SOLUSD",1723179583229,6.3966,156.34,156.29,45.0]
["bitfinex","SOLUSD",1723179585734,6.3966,156.34,156.29,72.48]
["bitfinex","SOLUSD",1723179586438,6.3966,156.34,156.29,45.0]
["bitfinex","SOLUSD",1723179586635,6.3966,156.34,156.29,72.48]
["bitfinex","SOLUSD",1723179587128,6.3966,156.34,156.3,27.48]
["bitfinex","SOLUSD",1723179587321,6.3966,156.34,156.31,45.0]
["bitfinex","SOLUSD",1723179587824,6.3959,156.35,156.3,72.48]
["bitfinex","SOLUSD",1723179588254,6.3987,156.29,156.24,0.8082869]
["bitfinex","SOLUSD",1723179588549,6.3987,156.29,156.25,27.48]
["bitfinex","SOLUSD",1723179588758,6.398,156.3,156.25,27.48]
["bitfinex","SOLUSD",1723179589255,6.3983,156.29,156.25,27.48]
["bitfinex","SOLUSD",1723179589839,6.3988,156.28,156.25,27.48]
["bitfinex","SOLUSD",1723179590051,6.3988,156.28,156.24,0.8082869]
["bitfinex","SOLUSD",1723179590737,6.3983,156.29,156.24,28.2882869]
["bitfinex","SOLUSD",1723179591127,6.3983,156.29,156.25,27.48]
["bitfinex","SOLUSD",1723179591329,6.3989,156.28,156.24,28.2882869]
["bitfinex","SOLUSD",1723179591530,6.3989,156.28,156.25,45.0]
["bitfinex","SOLUSD",1723179592430,6.3991,156.27,156.25,45.0]
["bitfinex","SOLUSD",1723179592620,6.3987,156.28,156.24,45.8082869]
["bitfinex","SOLUSD",1723179593341,6.3987,156.28,156.24,73.2882869]
["bitfinex","SOLUSD",1723179596530,6.3987,156.28,156.24,45.8082869]
["bitfinex","SOLUSD",1723179596751,6.3987,156.28,156.25,27.48]
["bitfinex","SOLUSD",1723179596949,6.3984,156.29,156.25,27.48]
["bitfinex","SOLUSD",1723179597135,6.3984,156.29,156.26,45.0]
["bitfinex","SOLUSD",1723179597346,6.399,156.28,156.26,45.0]
["bitfinex","SOLUSD",1723179597535,6.399,156.28,156.25,45.0]
["bitfinex","SOLUSD",1723179598233,6.3983,156.29,156.25,45.0]
["bitfinex","SOLUSD",1723179598436,6.3983,156.29,156.25,72.48]
["bitfinex","SOLUSD",1723179599247,6.3989,156.28,156.25,45.0]
["bitfinex","SOLUSD",1723179599457,27.48,156.31,156.25,45.0]
["bitfinex","SOLUSD",1723179599759,18.89,156.3,156.26,18.89]
["bitfinex","SOLUSD",1723179600056,18.89,156.3,156.27,45.0]
["bitfinex","SOLUSD",1723179600232,38.13539451,156.34,156.27,45.0]
["bitfinex","SOLUSD",1723179600233,38.13539451,156.34,156.29,18.89]
["bitfinex","SOLUSD",1723179600436,50.335,156.34,156.29,18.89]
["bitfinex","SOLUSD",1723179600632,5.8979,156.3,156.29,18.89]
["bitfinex","SOLUSD",1723179600941,6.3976,156.31,156.29,45.0]
["bitfinex","SOLUSD",1723179601143,6.3971,156.33,156.3,45.0]
["bitfinex","SOLUSD",1723179601337,6.3975,156.31,156.3,45.0]
["bitfinex","SOLUSD",1723179601641,18.89,156.32,156.29,45.0]
["bitfinex","SOLUSD",1723179601967,22.5275,156.36,156.29,45.0]
["bitfinex","SOLUSD",1723179602161,6.3974,156.32,156.29,45.0]
["bitfinex","SOLUSD",1723179602367,22.5275,156.36,156.29,45.0]
["bitfinex","SOLUSD",1723179602368,6.3977,156.31,156.29,45.0]
["bitfinex","SOLUSD",1723179602856,6.3977,156.31,156.29,63.89]
["bitfinex","SOLUSD",1723179603244,18.89,156.31,156.24,0.8082869]
["bitfinex","SOLUSD",1723179603445,6.3987,156.29,156.26,18.89]
["bitfinex","SOLUSD",1723179603656,6.398,156.3,156.27,63.89]
["bitfinex","SOLUSD",1723179603861,6.398,156.3,156.28,18.89]
["bitfinex","SOLUSD",1723179604066,6.398,156.3,156.29,45.0]
["bitfinex","SOLUSD",1723179604274,6.3985,156.29,156.27,45.0]
["bitfinex","SOLUSD",1723179604583,6.3985,156.29,156.28,18.89]
["bitfinex","SOLUSD",1723179604746,18.89,156.32,156.28,63.89]
["bitfinex","SOLUSD",1723179604945,34.8819,156.33,156.29,45.0]
["bitfinex","SOLUSD",1723179605271,18.89,156.32,156.29,45.0]
["bitfinex","SOLUSD",1723179605443,6.3983,156.3,156.28,63.89]
["bitfinex","SOLUSD",1723179605836,6.4,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179606365,25.29,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179607154,6.4,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179608160,25.29,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179608542,6.4,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179608943,25.94560704,156.31,156.24,0.8082869]
["bitfinex","SOLUSD",1723179609160,6.4,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179611466,5.9,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179612875,27.57,156.29,156.24,0.8082869]
["bitfinex","SOLUSD",1723179613872,6.3988,156.28,156.25,27.57]
["bitfinex","SOLUSD",1723179614047,10.56940734,156.32,156.26,45.0]
["bitfinex","SOLUSD",1723179614875,10.56940734,156.32,156.29,27.57]
["bitfinex","SOLUSD",1723179615179,42.9931,156.39,156.31,27.57]
["bitfinex","SOLUSD",1723179615383,27.57,156.35,156.28,27.57]
["bitfinex","SOLUSD",1723179615544,27.57,156.35,156.29,45.0]
["bitfinex","SOLUSD",1723179615545,6.3971,156.32,156.29,45.0]
["bitfinex","SOLUSD",1723179615745,6.3971,156.32,156.29,72.57]
["bitfinex","SOLUSD",1723179615944,6.3968,156.33,156.29,72.57]
["bitfinex","SOLUSD",1723179616348,6.3968,156.33,156.29,45.0]
["bitfinex","SOLUSD",1723179616765,6.3968,156.33,156.29,72.57]
["bitfinex","SOLUSD",1723179616965,6.3963,156.34,156.29,78.9683]
["bitfinex","SOLUSD",1723179617167,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1723179617371,6.3963,156.34,156.31,45.0]
["bitfinex","SOLUSD",1723179617761,6.3963,156.34,156.3,45.0]
["bitfinex","SOLUSD",1723179618066,6.3955,156.36,156.31,27.57]
["bitfinex","SOLUSD",1723179618269,6.3955,156.36,156.32,45.0]
["bitfinex","SOLUSD",1723179618471,6.3962,156.35,156.32,45.0]
["bitfinex","SOLUSD",1723179618848,6.3967,156.33,156.32,45.0]
["bitfinex","SOLUSD",1723179619068,6.3967,156.33,156.28,43.566]
["bitfinex","SOLUSD",1723179619673,6.3967,156.33,156.29,27.57]
["bitfinex","SOLUSD",1723179619856,6.3967,156.33,156.28,49.9646]
["bitfinex","SOLUSD",1723179620359,6.3967,156.33,156.29,45.0]
["bitfinex","SOLUSD",1723179620758,6.3964,156.34,156.29,51.3982]
["bitfinex","SOLUSD",1723179621250,6.3964,156.34,156.29,78.9682]
["bitfinex","SOLUSD",1723179621874,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1723179622081,6.3959,156.35,156.31,45.0]
["bitfinex","SOLUSD",1723179622478,6.3963,156.34,156.31,45.0]
["bitfinex","SOLUSD",1723179622686,27.57,156.35,156.28,15.996]
["bitfinex","SOLUSD",1723179622889,6.3967,156.33,156.32,45.0]
["bitfinex","SOLUSD",1723179623185,6.3963,156.34,156.32,45.0]
["bitfinex","SOLUSD",1723179623364,6.3967,156.33,156.32,45.0]
["bitfinex","SOLUSD",1723179623548,6.3962,156.35,156.32,45.0]
["bitfinex","SOLUSD",1723179623979,6.3954,156.37,156.32,27.57]
["bitfinex","SOLUSD",1723179624287,6.3954,156.37,156.33,45.0]
["bitfinex","SOLUSD",1723179624449,6.3955,156.36,156.33,45.0]
["bitfinex","SOLUSD",1723179624877,6.3967,156.33,156.32,45.0]
["bitfinex","SOLUSD",1723179625082,6.3967,156.34,156.32,45.0]
["bitfinex","SOLUSD",1723179625280,27.57,156.33,156.27,22.0906]
["bitfinex","SOLUSD",1723179625505,27.57,156.32,156.27,22.0906]
["bitfinex","SOLUSD",1723179625782,27.57,156.32,156.25,27.57]
["bitfinex","SOLUSD",1723179626154,6.3978,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1723179626479,33.9674,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1723179626681,6.3975,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1723179626995,6.3999,156.26,156.24,0.8082869]
["bitfinex","SOLUSD",1723179627151,15.9922,156.33,156.24,0.8082869]
["bitfinex","SOLUSD",1723179627354,6.3995,156.27,156.24,0.8082869]
["bitfinex","SOLUSD",1723179627571,27.57,156.29,156.24,0.8082869]
["bitfinex","SOLUSD",1723179627572,6.3985,156.29,156.24,0.8082869]
["bitfinex","SOLUSD",1723179627881,27.57,156.29,156.24,0.8082869]
["bitfinex","SOLUSD",1723179628255,6.3995,156.27,156.24,0.8082869]
["bitfinex","SOLUSD",1723179628660,6.3996,156.26,156.24,0.8082869]
["bitfinex","SOLUSD",1723179628987,6.4,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179630379,15.9911,156.34,156.24,0.8082869]
["bitfinex","SOLUSD",1723179630561,6.3989,156.28,156.24,0.8082869]
["bitfinex","SOLUSD",1723179630759,6.3989,156.28,156.24,45.8082869]
["bitfinex","SOLUSD",1723179630964,6.3991,156.27,156.24,45.8082869]
["bitfinex","SOLUSD",1723179631781,6.3991,156.27,156.25,45.0]
["bitfinex","SOLUSD",1723179632080,6.3991,156.27,156.24,0.8082869]
["bitfinex","SOLUSD",1723179632381,6.3988,156.28,156.24,0.8082869]
["bitfinex","SOLUSD",1723179632559,6.3993,156.27,156.24,0.8082869]
["bitfinex","SOLUSD",1723179633170,6.3995,156.26,156.24,0.8082869]
["bitfinex","SOLUSD",1723179633573,6.3992,156.27,156.24,0.8082869]
["bitfinex","SOLUSD",1723179636160,6.4,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179636481,61.54,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179636785,53.97,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179636957,6.4,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179637357,33.97,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179639579,6.4,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179639801,33.97,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179640371,6.4,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179641398,6.3995,156.26,156.24,0.8082869]
["bitfinex","SOLUSD",1723179643793,6.3986,156.29,156.24,6.8089869]
["bitfinex","SOLUSD",1723179644091,6.3986,156.29,156.25,45.0]
["bitfinex","SOLUSD",1723179644399,6.3983,156.3,156.25,51.3998]
["bitfinex","SOLUSD",1723179644895,6.3974,156.32,156.25,45.0]
["bitfinex","SOLUSD",1723179645078,10.59225826,156.34,156.3,22.7468]
["bitfinex","SOLUSD",1723179645289,16.98855826,156.34,156.31,45.0]
["bitfinex","SOLUSD",1723179645790,27.57,156.37,156.31,45.0]
["bitfinex","SOLUSD",1723179645791,6.3967,156.33,156.31,45.0]
["bitfinex","SOLUSD",1723179646172,15.9866,156.39,156.31,45.0]
["bitfinex","SOLUSD",1723179646370,6.395,156.38,156.32,27.57]
["bitfinex","SOLUSD",1723179646571,6.395,156.38,156.33,45.0]
["bitfinex","SOLUSD",1723179647974,6.3943,156.39,156.33,51.3964]
["bitfinex","SOLUSD",1723179648179,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723179648396,6.3938,156.4,156.35,78.9657]
["bitfinex","SOLUSD",1723179648588,6.3938,156.4,156.35,33.9657]
["bitfinex","SOLUSD",1723179648804,6.3938,156.4,156.36,45.0]
["bitfinex","SOLUSD",1723179649584,6.3934,156.41,156.36,51.3954]
["bitfinex","SOLUSD",1723179649976,33.963,156.42,156.36,51.3954]
["bitfinex","SOLUSD",1723179650173,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1723179650392,6.393,156.42,156.38,45.0]
["bitfinex","SOLUSD",1723179650792,15.9765,156.48,156.39,42.7308]
["bitfinex","SOLUSD",1723179651002,6.3921,156.45,156.4,57.7653]
["bitfinex","SOLUSD",1723179651873,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723179652083,6.3918,156.45,156.42,45.0]
["bitfinex","SOLUSD",1723179652279,27.57,156.47,156.4,6.3715]
["bitfinex","SOLUSD",1723179652492,27.57,156.45,156.4,6.3715]
["bitfinex","SOLUSD",1723179652693,6.3926,156.44,156.4,6.3715]
["bitfinex","SOLUSD",1723179652890,6.392,156.45,156.4,6.3715]
["bitfinex","SOLUSD",1723179653087,6.392,156.45,156.4,12.7651]
["bitfinex","SOLUSD",1723179653772,6.392,156.45,156.41,45.0]
["bitfinex","SOLUSD",1723179654409,6.3919,156.45,156.41,45.0]
["bitfinex","SOLUSD",1723179655084,6.3923,156.44,156.41,45.0]
["bitfinex","SOLUSD",1723179655289,6.3918,156.45,156.41,45.0]
["bitfinex","SOLUSD",1723179655499,6.3914,156.46,156.41,51.3934]
["bitfinex","SOLUSD",1723179655695,6.3914,156.46,156.41,45.0]
["bitfinex","SOLUSD",1723179656209,6.3926,156.43,156.41,45.0]
["bitfinex","SOLUSD",1723179656410,6.3922,156.44,156.41,45.0]
["bitfinex","SOLUSD",1723179656610,27.57,156.45,156.41,45.0]
["bitfinex","SOLUSD",1723179656912,6.3948,156.38,156.36,6.6293]
["bitfinex","SOLUSD",1723179657197,6.3943,156.39,156.36,6.6293]
["bitfinex","SOLUSD",1723179657399,6.3938,156.41,156.36,6.6293]
["bitfinex","SOLUSD",1723179657708,6.394,156.4,156.36,6.6293]
["bitfinex","SOLUSD",1723179658089,6.3933,156.42,156.36,13.0247]
["bitfinex","SOLUSD",1723179658287,6.3935,156.41,156.36,40.5947]
["bitfinex","SOLUSD",1723179658482,6.3939,156.4,156.36,34.1993]
["bitfinex","SOLUSD",1723179659304,6.3939,156.4,156.37,45.0]
["bitfinex","SOLUSD",1723179659804,6.3935,156.41,156.37,45.0]
["bitfinex","SOLUSD",1723179660412,27.57,156.48,156.38,33.9646]
["bitfinex","SOLUSD",1723179660413,27.57,156.45,156.38,33.9646]
["bitfinex","SOLUSD",1723179660876,6.3938,156.4,156.39,45.0]
["bitfinex","SOLUSD",1723179661386,6.3943,156.39,156.36,6.6293]
["bitfinex","SOLUSD",1723179661589,6.3939,156.4,156.36,6.6293]
["bitfinex","SOLUSD",1723179661808,6.3939,156.4,156.37,45.0]
["bitfinex","SOLUSD",1723179661987,15.9764,156.48,156.37,45.0]
["bitfinex","SOLUSD",1723179662191,27.57,156.43,156.37,45.0]
["bitfinex","SOLUSD",1723179662396,6.394,156.4,156.37,45.0]
["bitfinex","SOLUSD",1723179662599,6.3943,156.39,156.36,6.6293]
["bitfinex","SOLUSD",1723179663112,6.3939,156.4,156.36,6.6293]
["bitfinex","SOLUSD",1723179663409,6.3926,156.43,156.38,33.9646]
["bitfinex","SOLUSD",1723179663711,6.3926,156.43,156.38,27.57]
["bitfinex","SOLUSD",1723179664079,6.3922,156.44,156.38,33.9645]
["bitfinex","SOLUSD",1723179664515,6.3922,156.44,156.39,51.3942]
["bitfinex","SOLUSD",1723179664888,6.3922,156.44,156.39,45.0]
["bitfinex","SOLUSD",1723179665194,26.60472369,156.49,156.42,27.57]
["bitfinex","SOLUSD",1723179665382,6.3914,156.46,156.43,45.0]
["bitfinex","SOLUSD",1723179665579,6.391,156.47,156.43,45.0]
["bitfinex","SOLUSD",1723179665781,27.57,156.49,156.43,45.0]
["bitfinex","SOLUSD",1723179665782,6.3905,156.49,156.44,34.1219]
["bitfinex","SOLUSD",1723179666012,6.3905,156.49,156.45,45.0]
["bitfinex","SOLUSD",1723179667118,25.65237167,156.57,156.45,45.0]
["bitfinex","SOLUSD",1723179667119,27.57,156.54,156.46,27.57]
["bitfinex","SOLUSD",1723179667401,6.3902,156.49,156.47,45.0]
["bitfinex","SOLUSD",1723179667797,6.3898,156.5,156.47,45.0]
["bitfinex","SOLUSD",1723179668196,35.33,156.55,156.47,45.0]
["bitfinex","SOLUSD",1723179668504,15.9693,156.56,156.46,80.33]
["bitfinex","SOLUSD",1723179668809,6.3893,156.52,156.46,86.7212]
["bitfinex","SOLUSD",1723179669019,45.34917167,156.57,156.47,15.9765]
["bitfinex","SOLUSD",1723179669315,11.00050561,156.58,156.49,22.672]
["bitfinex","SOLUSD",1723179669521,35.33,156.59,156.5,45.0]
["bitfinex","SOLUSD",1723179670387,15.9651,156.6,156.5,80.33]
["bitfinex","SOLUSD",1723179670695,6.3865,156.58,156.52,41.7188]
["bitfinex","SOLUSD",1723179670897,15.9611,156.63,156.53,45.0]
["bitfinex","SOLUSD",1723179671098,6.3868,156.58,156.53,45.0]
["bitfinex","SOLUSD",1723179671497,6.3861,156.59,156.53,45.0]
["bitfinex","SOLUSD",1723179672291,46.04700449,156.66,156.56,41.4814]
["bitfinex","SOLUSD",1723179672515,6.385,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1723179672691,6.3854,156.61,156.56,47.8687]
["bitfinex","SOLUSD",1723179673003,6.3854,156.61,156.56,12.5387]
["bitfinex","SOLUSD",1723179673914,6.3846,156.63,156.57,6.3867]
["bitfinex","SOLUSD",1723179674094,6.3846,156.63,156.58,6.3865]
["bitfinex","SOLUSD",1723179674294,6.3841,156.64,156.58,35.33]
["bitfinex","SOLUSD",1723179674497,15.958,156.67,156.6,6.1232]
["bitfinex","SOLUSD",1723179674706,6.382,156.7,156.64,6.384]
["bitfinex","SOLUSD",1723179674911,6.3821,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1723179675214,6.3821,156.69,156.6,6.1232]
["bitfinex","SOLUSD",1723179675215,6.3836,156.65,156.6,41.4532]
["bitfinex","SOLUSD",1723179675401,6.3841,156.64,156.6,6.1232]
["bitfinex","SOLUSD",1723179675593,6.3836,156.66,156.6,12.5087]
["bitfinex","SOLUSD",1723179675791,6.3838,156.65,156.6,12.5087]
["bitfinex","SOLUSD",1723179676390,6.3838,156.65,156.6,6.1232]
["bitfinex","SOLUSD",1723179676716,10.77223084,156.74,156.64,70.66]
["bitfinex","SOLUSD",1723179676893,35.33,156.75,156.64,22.3432]
["bitfinex","SOLUSD",1723179677095,35.33,156.71,156.63,22.9368]
["bitfinex","SOLUSD",1723179677727,6.3829,156.67,156.63,22.9368]
["bitfinex","SOLUSD",1723179678297,6.3824,156.68,156.63,22.9368]
["bitfinex","SOLUSD",1723179678501,31.8977,156.76,156.63,22.9368]
["bitfinex","SOLUSD",1723179678502,35.33,156.73,156.63,22.9368]
["bitfinex","SOLUSD",1723179678799,6.3821,156.69,156.64,6.3836]
["bitfinex","SOLUSD",1723179679001,35.33,156.69,156.63,22.9368]
["bitfinex","SOLUSD",1723179679195,6.384,156.64,156.63,6.2997]
["bitfinex","SOLUSD",1723179679391,6.384,156.64,156.58,38.452]
["bitfinex","SOLUSD",1723179679697,6.3836,156.65,156.59,12.3958]
["bitfinex","SOLUSD",1723179679897,6.3832,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723179680298,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1723179680514,35.33,156.65,156.59,6.0098]
["bitfinex","SOLUSD",1723179680708,6.3844,156.63,156.59,6.0098]
["bitfinex","SOLUSD",1723179681401,35.33,156.65,156.59,6.0098]
["bitfinex","SOLUSD",1723179681594,6.3856,156.6,156.59,6.0098]
["bitfinex","SOLUSD",1723179682014,6.3852,156.62,156.59,6.0098]
["bitfinex","SOLUSD",1723179682402,6.3854,156.61,156.59,6.0098]
["bitfinex","SOLUSD",1723179682617,6.3857,156.6,156.55,12.5315]
["bitfinex","SOLUSD",1723179682791,35.33,156.63,156.55,12.5315]
["bitfinex","SOLUSD",1723179682792,6.3853,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1723179683191,6.3853,156.61,156.55,12.5316]
["bitfinex","SOLUSD",1723179684399,35.33,156.63,156.55,22.1123]
["bitfinex","SOLUSD",1723179684596,6.3853,156.61,156.55,28.4999]
["bitfinex","SOLUSD",1723179684804,6.3857,156.6,156.55,28.4999]
["bitfinex","SOLUSD",1723179684996,6.3862,156.59,156.55,22.1123]
["bitfinex","SOLUSD",1723179685401,35.33,156.61,156.55,6.144]
["bitfinex","SOLUSD",1723179685796,6.3861,156.59,156.55,6.144]
["bitfinex","SOLUSD",1723179685996,6.3865,156.58,156.54,15.1413]
["bitfinex","SOLUSD",1723179686415,35.33,156.59,156.51,22.2402]
["bitfinex","SOLUSD",1723179686619,35.33,156.57,156.51,22.2402]
["bitfinex","SOLUSD",1723179686822,6.3877,156.55,156.51,6.2677]
["bitfinex","SOLUSD",1723179687193,6.3877,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1723179687406,6.3873,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1723179688445,6.2105,156.63,156.51,15.9727]
["bitfinex","SOLUSD",1723179688628,35.33,156.6,156.51,15.9727]
["bitfinex","SOLUSD",1723179688818,6.3861,156.59,156.51,15.9727]
["bitfinex","SOLUSD",1723179689328,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1723179689897,35.33,156.6,156.51,15.9727]
["bitfinex","SOLUSD",1723179690104,6.3874,156.56,156.51,22.3617]
["bitfinex","SOLUSD",1723179690505,6.3869,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1723179690710,6.3869,156.58,156.53,6.3883]
["bitfinex","SOLUSD",1723179690920,6.3862,156.59,156.51,15.9727]
["bitfinex","SOLUSD",1723179691225,35.33,156.6,156.52,6.3889]
["bitfinex","SOLUSD",1723179691226,6.3866,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1723179691414,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1723179692509,41.7159,156.6,156.54,6.3879]
["bitfinex","SOLUSD",1723179692712,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1723179693301,6.3861,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1723179693612,35.33,156.63,156.55,6.2362]
["bitfinex","SOLUSD",1723179694129,35.33,156.61,156.55,6.2362]
["bitfinex","SOLUSD",1723179694504,6.3865,156.58,156.55,6.2362]
["bitfinex","SOLUSD",1723179694724,6.3861,156.59,156.55,6.2362]
["bitfinex","SOLUSD",1723179695032,6.3857,156.6,156.55,12.6239]
["bitfinex","SOLUSD",1723179695232,6.3861,156.59,156.55,6.2362]
["bitfinex","SOLUSD",1723179695530,6.3869,156.57,156.55,6.2362]
["bitfinex","SOLUSD",1723179697013,6.3868,156.58,156.55,6.2362]
["bitfinex","SOLUSD",1723179697514,35.33,156.59,156.51,15.9733]
["bitfinex","SOLUSD",1723179697714,35.33,156.57,156.51,6.5275]
["bitfinex","SOLUSD",1723179697920,6.3886,156.53,156.51,6.5275]
["bitfinex","SOLUSD",1723179698318,6.3889,156.52,156.51,6.5275]
["bitfinex","SOLUSD",1723179698639,6.6769023,156.62,156.51,6.5275]
["bitfinex","SOLUSD",1723179698640,35.33,156.57,156.51,6.5275]
["bitfinex","SOLUSD",1723179699312,6.3885,156.54,156.51,6.5275]
["bitfinex","SOLUSD",1723179700009,6.3886,156.53,156.51,6.5275]
["bitfinex","SOLUSD",1723179700229,6.3882,156.54,156.51,6.5275]
["bitfinex","SOLUSD",1723179701321,41.7177,156.55,156.51,6.5275]
["bitfinex","SOLUSD",1723179701525,35.33,156.57,156.51,6.5275]
["bitfinex","SOLUSD",1723179701839,27.47,156.55,156.51,6.5275]
["bitfinex","SOLUSD",1723179702139,15.9651,156.6,156.51,12.9167]
["bitfinex","SOLUSD",1723179702341,33.857,156.57,156.51,6.5275]
["bitfinex","SOLUSD",1723179702820,6.387,156.57,156.51,33.9975]
["bitfinex","SOLUSD",1723179703010,27.47,156.58,156.51,33.9975]
["bitfinex","SOLUSD",1723179703215,59.3912,156.64,156.53,6.3884]
["bitfinex","SOLUSD",1723179703216,27.47,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1723179703413,6.3864,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1723179704433,6.3864,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723179704735,6.3864,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1723179705043,6.3864,156.59,156.54,6.3879]
["bitfinex","SOLUSD",1723179705544,6.3864,156.59,156.55,45.0]
["bitfinex","SOLUSD",1723179705835,6.3856,156.61,156.55,51.3876]
["bitfinex","SOLUSD",1723179706143,6.3856,156.61,156.57,15.3995]
["bitfinex","SOLUSD",1723179706437,6.3856,156.61,156.58,45.0]
["bitfinex","SOLUSD",1723179706634,51.2483,156.66,156.58,45.0]
["bitfinex","SOLUSD",1723179706934,6.3844,156.64,156.59,12.4845]
["bitfinex","SOLUSD",1723179707121,6.3847,156.63,156.59,6.0985]
["bitfinex","SOLUSD",1723179707518,35.29,156.68,156.59,22.0629]
["bitfinex","SOLUSD",1723179707838,6.3836,156.66,156.6,6.3853]
["bitfinex","SOLUSD",1723179708046,6.384,156.65,156.59,28.4488]
["bitfinex","SOLUSD",1723179708710,6.384,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1723179708911,6.3834,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1723179709133,35.29,156.68,156.59,28.4486]
["bitfinex","SOLUSD",1723179709445,6.3831,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1723179710012,35.29,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1723179710214,6.3833,156.66,156.59,22.0629]
["bitfinex","SOLUSD",1723179710517,35.29,156.7,156.61,15.9623]
["bitfinex","SOLUSD",1723179710842,6.3824,156.68,156.61,15.9623]
["bitfinex","SOLUSD",1723179711226,35.29,156.7,156.64,15.96]
["bitfinex","SOLUSD",1723179711227,6.382,156.7,156.64,15.96]
["bitfinex","SOLUSD",1723179711549,6.382,156.69,156.64,22.3439]
["bitfinex","SOLUSD",1723179712136,35.29,156.72,156.65,15.6166]
["bitfinex","SOLUSD",1723179712330,35.29,156.74,156.67,6.2361]
["bitfinex","SOLUSD",1723179712715,6.3809,156.72,156.67,12.6186]
["bitfinex","SOLUSD",1723179712922,6.38,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1723179713137,6.3799,156.75,156.69,6.382]
["bitfinex","SOLUSD",1723179713317,35.29,156.76,156.69,6.382]
["bitfinex","SOLUSD",1723179713631,6.3803,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1723179713817,6.3796,156.75,156.69,6.3818]
["bitfinex","SOLUSD",1723179714136,6.3802,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1723179715017,6.38,156.74,156.68,15.9551]
["bitfinex","SOLUSD",1723179715320,6.3796,156.75,156.69,6.382]
["bitfinex","SOLUSD",1723179715521,6.3801,156.74,156.69,6.382]
["bitfinex","SOLUSD",1723179716139,35.29,156.76,156.68,15.9551]
["bitfinex","SOLUSD",1723179716446,6.3804,156.73,156.68,15.9551]
["bitfinex","SOLUSD",1723179716622,6.3804,156.73,156.68,22.3375]
["bitfinex","SOLUSD",1723179717018,6.3804,156.73,156.68,15.9551]
["bitfinex","SOLUSD",1723179717218,35.29,156.74,156.68,22.3375]
["bitfinex","SOLUSD",1723179717418,6.3804,156.73,156.68,15.9551]
["bitfinex","SOLUSD",1723179717631,15.9461,156.78,156.69,6.3816]
["bitfinex","SOLUSD",1723179717830,35.29,156.76,156.69,6.3816]
["bitfinex","SOLUSD",1723179718035,6.3809,156.72,156.68,15.9551]
["bitfinex","SOLUSD",1723179719341,41.6709,156.72,156.67,6.2361]
["bitfinex","SOLUSD",1723179719555,41.6724,156.68,156.67,6.2361]
["bitfinex","SOLUSD",1723179719840,6.3829,156.67,156.65,15.6166]
["bitfinex","SOLUSD",1723179720023,6.3829,156.67,156.63,6.6369]
["bitfinex","SOLUSD",1723179720625,6.3835,156.66,156.63,6.6369]
["bitfinex","SOLUSD",1723179720933,6.3836,156.65,156.63,6.6369]
["bitfinex","SOLUSD",1723179721127,35.29,156.66,156.63,6.6369]
["bitfinex","SOLUSD",1723179721340,6.3831,156.67,156.63,6.6369]
["bitfinex","SOLUSD",1723179721923,6.3833,156.66,156.63,6.6369]
["bitfinex","SOLUSD",1723179722146,6.3828,156.67,156.63,6.6369]
["bitfinex","SOLUSD",1723179722642,41.6724,156.68,156.63,6.6369]
["bitfinex","SOLUSD",1723179722938,35.29,156.68,156.63,6.6369]
["bitfinex","SOLUSD",1723179723143,6.3832,156.66,156.63,6.6369]
["bitfinex","SOLUSD",1723179723727,6.3828,156.67,156.63,6.6369]
["bitfinex","SOLUSD",1723179723929,35.29,156.68,156.63,6.6369]
["bitfinex","SOLUSD",1723179724839,41.6724,156.68,156.63,13.0213]
["bitfinex","SOLUSD",1723179725039,41.6725,156.68,156.63,13.0213]
["bitfinex","SOLUSD",1723179725623,35.29,156.68,156.64,6.384]
["bitfinex","SOLUSD",1723179725837,41.6716,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723179726048,6.382,156.69,156.64,22.3433]
["bitfinex","SOLUSD",1723179726255,35.29,156.7,156.63,6.6369]
["bitfinex","SOLUSD",1723179726420,35.29,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1723179726621,6.3823,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1723179726832,35.29,156.7,156.63,13.0213]
["bitfinex","SOLUSD",1723179727061,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1723179727646,41.6716,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723179727864,27.42,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1723179728042,27.42,156.68,156.63,22.5972]
["bitfinex","SOLUSD",1723179728043,33.8016,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723179728836,15.95,156.74,156.64,6.3839]
["bitfinex","SOLUSD",1723179728837,27.42,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1723179729256,27.42,156.68,156.65,6.3834]
["bitfinex","SOLUSD",1723179729429,33.8016,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1723179730546,33.8016,156.7,156.63,22.5972]
["bitfinex","SOLUSD",1723179730547,27.42,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1723179730934,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1723179731137,27.42,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1723179731333,27.42,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1723179731541,6.3821,156.69,156.63,50.0172]
["bitfinex","SOLUSD",1723179731724,27.42,156.71,156.63,50.0172]
["bitfinex","SOLUSD",1723179731725,33.8016,156.71,156.63,50.0172]
["bitfinex","SOLUSD",1723179731930,27.42,156.71,156.63,50.0172]
["bitfinex","SOLUSD",1723179732349,6.3819,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723179732660,27.42,156.69,156.63,22.5972]
["bitfinex","SOLUSD",1723179732838,6.3825,156.68,156.63,28.9813]
["bitfinex","SOLUSD",1723179733236,33.8021,156.69,156.64,6.384]
["bitfinex","SOLUSD",1723179733544,33.8021,156.69,156.63,22.5972]
["bitfinex","SOLUSD",1723179733545,6.3836,156.65,156.63,6.6369]
["bitfinex","SOLUSD",1723179733735,27.42,156.67,156.63,6.6369]
["bitfinex","SOLUSD",1723179733939,33.8024,156.68,156.63,13.0213]
["bitfinex","SOLUSD",1723179734145,6.382,156.69,156.64,6.3838]
["bitfinex","SOLUSD",1723179734351,27.42,156.69,156.64,6.3838]
["bitfinex","SOLUSD",1723179734541,27.42,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1723179734745,33.8012,156.71,156.65,6.3833]
["bitfinex","SOLUSD",1723179734948,6.3812,156.71,156.65,6.3833]
["bitfinex","SOLUSD",1723179735152,6.3812,156.71,156.64,22.344]
["bitfinex","SOLUSD",1723179735153,6.3817,156.7,156.64,22.344]
["bitfinex","SOLUSD",1723179735362,6.3822,156.69,156.64,22.344]
["bitfinex","SOLUSD",1723179735534,33.8022,156.69,156.64,15.96]
["bitfinex","SOLUSD",1723179735856,47.7667,156.76,156.61,15.9714]
["bitfinex","SOLUSD",1723179735857,6.3844,156.64,156.61,15.9714]
["bitfinex","SOLUSD",1723179736166,27.42,156.65,156.61,15.9714]
["bitfinex","SOLUSD",1723179736167,33.8037,156.65,156.61,15.9714]
["bitfinex","SOLUSD",1723179736454,27.42,156.65,156.61,15.9714]
["bitfinex","SOLUSD",1723179736832,33.8038,156.65,156.61,15.9714]
["bitfinex","SOLUSD",1723179737029,6.3838,156.65,156.61,15.9714]
["bitfinex","SOLUSD",1723179737238,6.384,156.64,156.61,15.9714]
["bitfinex","SOLUSD",1723179737542,33.8032,156.66,156.61,22.3565]
["bitfinex","SOLUSD",1723179737868,27.42,156.66,156.61,15.9714]
["bitfinex","SOLUSD",1723179738465,27.42,156.67,156.61,15.9714]
["bitfinex","SOLUSD",1723179738759,6.3832,156.66,156.61,15.9714]
["bitfinex","SOLUSD",1723179738951,6.3832,156.66,156.61,22.3565]
["bitfinex","SOLUSD",1723179739143,6.3832,156.66,156.61,15.9714]
["bitfinex","SOLUSD",1723179739353,6.3832,156.66,156.61,22.3565]
["bitfinex","SOLUSD",1723179739551,15.953,156.71,156.61,31.9337]
["bitfinex","SOLUSD",1723179739842,27.42,156.69,156.62,27.42]
["bitfinex","SOLUSD",1723179740770,27.42,156.72,156.64,43.38]
["bitfinex","SOLUSD",1723179740939,6.382,156.69,156.64,49.764]
["bitfinex","SOLUSD",1723179741853,6.3815,156.71,156.65,6.5865]
["bitfinex","SOLUSD",1723179742153,6.38,156.74,156.68,49.9634]
["bitfinex","SOLUSD",1723179742341,27.42,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1723179742542,27.42,156.75,156.68,43.5814]
["bitfinex","SOLUSD",1723179743062,27.42,156.71,156.65,6.5865]
["bitfinex","SOLUSD",1723179743248,6.3816,156.7,156.65,12.9701]
["bitfinex","SOLUSD",1723179743449,6.3812,156.71,156.65,6.5865]
["bitfinex","SOLUSD",1723179743644,6.3817,156.7,156.65,6.5865]
["bitfinex","SOLUSD",1723179743853,27.42,156.71,156.65,6.5865]
["bitfinex","SOLUSD",1723179743854,6.3822,156.69,156.65,6.5865]
["bitfinex","SOLUSD",1723179744946,27.42,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1723179745148,6.3814,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1723179745340,6.3814,156.71,156.65,28.9283]
["bitfinex","SOLUSD",1723179745546,6.3818,156.7,156.65,28.9283]
["bitfinex","SOLUSD",1723179745854,6.3812,156.71,156.66,6.383]
["bitfinex","SOLUSD",1723179746054,33.8007,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1723179746251,6.3812,156.72,156.66,33.8032]
["bitfinex","SOLUSD",1723179746452,6.3817,156.7,156.67,45.0]
["bitfinex","SOLUSD",1723179746846,6.3812,156.71,156.66,45.0]
["bitfinex","SOLUSD",1723179747457,6.3817,156.7,156.66,45.0]
["bitfinex","SOLUSD",1723179748265,6.3812,156.72,156.66,51.3831]
["bitfinex","SOLUSD",1723179748563,6.3817,156.7,156.66,45.0]
["bitfinex","SOLUSD",1723179748743,27.42,156.73,156.66,45.0]
["bitfinex","SOLUSD",1723179748943,15.949,156.75,156.66,45.0]
["bitfinex","SOLUSD",1723179749167,27.42,156.72,156.66,45.0]
["bitfinex","SOLUSD",1723179749771,6.3815,156.71,156.66,51.3832]
["bitfinex","SOLUSD",1723179750073,27.42,156.72,156.66,45.0]
["bitfinex","SOLUSD",1723179750374,6.3824,156.68,156.65,6.5865]
["bitfinex","SOLUSD",1723179750739,6.3833,156.66,156.61,12.5786]
["bitfinex","SOLUSD",1723179750940,6.3838,156.65,156.61,6.1935]
["bitfinex","SOLUSD",1723179751171,27.42,156.66,156.61,6.1935]
["bitfinex","SOLUSD",1723179752250,27.42,156.66,156.61,12.5785]
["bitfinex","SOLUSD",1723179752453,6.3828,156.67,156.61,12.5785]
["bitfinex","SOLUSD",1723179752866,27.42,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1723179753176,33.8016,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1723179753372,33.8016,156.7,156.65,45.0]
["bitfinex","SOLUSD",1723179753579,6.3821,156.69,156.65,45.0]
["bitfinex","SOLUSD",1723179754262,6.3821,156.69,156.64,45.0]
["bitfinex","SOLUSD",1723179754458,6.3821,156.69,156.64,51.3839]
["bitfinex","SOLUSD",1723179755473,27.42,156.72,156.65,6.3834]
["bitfinex","SOLUSD",1723179755683,6.3812,156.71,156.66,51.3831]
["bitfinex","SOLUSD",1723179755856,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1723179756157,6.3812,156.71,156.67,45.0]
["bitfinex","SOLUSD",1723179756353,27.42,156.72,156.67,45.0]
["bitfinex","SOLUSD",1723179756974,6.3815,156.71,156.67,45.0]
["bitfinex","SOLUSD",1723179757774,6.3807,156.73,156.67,51.3827]
["bitfinex","SOLUSD",1723179757970,6.3809,156.72,156.67,51.3827]
["bitfinex","SOLUSD",1723179758351,6.3813,156.71,156.67,45.0]
["bitfinex","SOLUSD",1723179759246,6.3808,156.72,156.67,51.3828]
["bitfinex","SOLUSD",1723179759677,6.3804,156.73,156.67,51.3828]
["bitfinex","SOLUSD",1723179759973,6.3809,156.72,156.67,66.46]
["bitfinex","SOLUSD",1723179760475,6.3795,156.76,156.7,27.42]
["bitfinex","SOLUSD",1723179760689,6.3795,156.76,156.71,45.0]
["bitfinex","SOLUSD",1723179760850,27.42,156.76,156.71,45.0]
["bitfinex","SOLUSD",1723179761056,6.3808,156.72,156.71,45.0]
["bitfinex","SOLUSD",1723179761876,6.3804,156.73,156.71,45.0]
["bitfinex","SOLUSD",1723179762075,33.8,156.74,156.71,45.0]
["bitfinex","SOLUSD",1723179762473,6.38,156.74,156.71,45.0]
["bitfinex","SOLUSD",1723179762658,6.3796,156.75,156.7,51.3814]
["bitfinex","SOLUSD",1723179762859,6.3796,156.75,156.7,45.0]
["bitfinex","SOLUSD",1723179763282,6.38,156.74,156.7,45.0]
["bitfinex","SOLUSD",1723179764880,6.3796,156.75,156.7,51.3815]
["bitfinex","SOLUSD",1723179765381,27.42,156.76,156.7,45.0]
["bitfinex","SOLUSD",1723179765554,27.42,156.76,156.69,45.0]
["bitfinex","SOLUSD",1723179765756,6.3796,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1723179765982,6.3796,156.75,156.71,45.0]
["bitfinex","SOLUSD",1723179766476,33.8,156.74,156.71,45.0]
["bitfinex","SOLUSD",1723179766679,33.8,156.74,156.7,45.0]
["bitfinex","SOLUSD",1723179767165,33.7994,156.76,156.7,51.3814]
["bitfinex","SOLUSD",1723179767362,6.3797,156.75,156.7,51.3814]
["bitfinex","SOLUSD",1723179767571,27.42,156.76,156.7,45.0]
["bitfinex","SOLUSD",1723179767762,27.42,156.76,156.69,45.0]
["bitfinex","SOLUSD",1723179768984,6.3796,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1723179769164,6.3796,156.75,156.71,45.0]
["bitfinex","SOLUSD",1723179770373,6.3791,156.77,156.71,45.0]
["bitfinex","SOLUSD",1723179770580,6.3791,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1723179770881,27.42,156.73,156.68,6.0741]
["bitfinex","SOLUSD",1723179771088,33.8007,156.73,156.68,6.0741]
["bitfinex","SOLUSD",1723179771684,33.8007,156.73,156.68,12.4563]
["bitfinex","SOLUSD",1723179771880,33.8007,156.73,156.69,6.382]
["bitfinex","SOLUSD",1723179771881,27.42,156.73,156.69,6.382]
["bitfinex","SOLUSD",1723179772289,27.42,156.73,156.7,45.0]
["bitfinex","SOLUSD",1723179772489,16.7534869,156.79,156.7,51.3814]
["bitfinex","SOLUSD",1723179772792,6.38,156.74,156.7,45.0]
["bitfinex","SOLUSD",1723179772970,27.42,156.73,156.7,45.0]
["bitfinex","SOLUSD",1723179773174,27.42,156.73,156.69,45.0]
["bitfinex","SOLUSD",1723179773372,33.8013,156.71,156.67,15.0772]
["bitfinex","SOLUSD",1723179773680,6.3816,156.7,156.66,15.9579]
["bitfinex","SOLUSD",1723179773883,27.42,156.71,156.66,15.9579]
["bitfinex","SOLUSD",1723179773884,33.8012,156.71,156.66,15.9579]
["bitfinex","SOLUSD",1723179775499,33.8012,156.71,156.67,45.0]
["bitfinex","SOLUSD",1723179775791,6.382,156.69,156.67,45.0]
["bitfinex","SOLUSD",1723179775999,33.8024,156.68,156.64,6.5884]
["bitfinex","SOLUSD",1723179776174,27.42,156.67,156.64,6.5884]
["bitfinex","SOLUSD",1723179777402,33.8024,156.68,156.64,6.5884]
["bitfinex","SOLUSD",1723179778073,33.8024,156.68,156.65,45.0]
["bitfinex","SOLUSD",1723179778272,27.42,156.66,156.6,6.305]
["bitfinex","SOLUSD",1723179778595,27.42,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1723179779195,27.42,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1723179779384,33.8029,156.67,156.6,6.305]
["bitfinex","SOLUSD",1723179779697,27.42,156.66,156.6,6.305]
["bitfinex","SOLUSD",1723179780589,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723179780590,27.42,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723179780898,27.42,156.66,156.63,45.0]
["bitfinex","SOLUSD",1723179781094,27.42,156.66,156.62,45.0]
["bitfinex","SOLUSD",1723179781490,27.42,156.63,156.57,22.3535]
["bitfinex","SOLUSD",1723179781698,27.42,156.59,156.56,6.4974]
["bitfinex","SOLUSD",1723179781881,27.42,156.59,156.54,15.2736]
["bitfinex","SOLUSD",1723179782081,27.42,156.59,156.54,21.6615]
["bitfinex","SOLUSD",1723179782292,27.42,156.56,156.52,6.4974]
["bitfinex","SOLUSD",1723179782500,49.5387,156.64,156.47,9.58885468]
["bitfinex","SOLUSD",1723179782501,6.3885,156.53,156.48,6.4974]
["bitfinex","SOLUSD",1723179782690,27.42,156.54,156.48,12.8879]
["bitfinex","SOLUSD",1723179782890,33.8082,156.54,156.48,12.8879]
["bitfinex","SOLUSD",1723179783102,27.42,156.55,156.48,49.8933]
["bitfinex","SOLUSD",1723179783409,33.8073,156.56,156.49,6.3898]
["bitfinex","SOLUSD",1723179783610,27.42,156.55,156.49,6.3898]
["bitfinex","SOLUSD",1723179783809,33.8082,156.54,156.48,28.8637]
["bitfinex","SOLUSD",1723179784107,6.3882,156.54,156.48,28.8637]
["bitfinex","SOLUSD",1723179784279,33.8076,156.56,156.49,27.42]
["bitfinex","SOLUSD",1723179784481,33.8076,156.56,156.48,49.8933]
["bitfinex","SOLUSD",1723179784702,33.8077,156.55,156.48,22.4733]
["bitfinex","SOLUSD",1723179785011,33.8077,156.55,156.48,28.8634]
["bitfinex","SOLUSD",1723179785211,6.3882,156.54,156.48,22.4733]
["bitfinex","SOLUSD",1723179785382,33.8081,156.54,156.48,28.8638]
["bitfinex","SOLUSD",1723179785588,27.42,156.54,156.48,28.8638]
["bitfinex","SOLUSD",1723179785801,33.8081,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1723179786212,6.3882,156.54,156.48,28.8638]
["bitfinex","SOLUSD",1723179786387,33.8082,156.54,156.48,28.8638]
["bitfinex","SOLUSD",1723179786584,33.8087,156.53,156.48,22.4733]
["bitfinex","SOLUSD",1723179787505,33.8087,156.53,156.48,28.8638]
["bitfinex","SOLUSD",1723179787703,27.42,156.53,156.49,45.0]
["bitfinex","SOLUSD",1723179788290,33.8078,156.55,156.49,51.3901]
["bitfinex","SOLUSD",1723179788683,6.3882,156.54,156.49,45.0]
["bitfinex","SOLUSD",1723179788896,16.4848,156.6,156.49,45.0]
["bitfinex","SOLUSD",1723179789181,6.3874,156.56,156.5,27.42]
["bitfinex","SOLUSD",1723179789393,33.8077,156.55,156.51,45.0]
["bitfinex","SOLUSD",1723179789593,33.8077,156.55,156.49,51.3897]
["bitfinex","SOLUSD",1723179789807,20.0,156.59,156.5,6.3896]
["bitfinex","SOLUSD",1723179789808,27.42,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1723179790010,6.3873,156.56,156.51,45.0]
["bitfinex","SOLUSD",1723179790198,6.3877,156.55,156.51,45.0]
["bitfinex","SOLUSD",1723179790412,27.42,156.54,156.5,45.0]
["bitfinex","SOLUSD",1723179790612,27.42,156.53,156.48,6.4974]
["bitfinex","SOLUSD",1723179790800,33.8089,156.53,156.48,6.4974]
["bitfinex","SOLUSD",1723179791422,6.3889,156.53,156.48,6.4974]
["bitfinex","SOLUSD",1723179791600,33.8083,156.54,156.48,12.8879]
["bitfinex","SOLUSD",1723179791803,6.3885,156.53,156.48,12.8879]
["bitfinex","SOLUSD",1723179792010,33.8085,156.53,156.49,45.0]
["bitfinex","SOLUSD",1723179792223,6.3889,156.52,156.49,45.0]
["bitfinex","SOLUSD",1723179792425,6.3897,156.5,156.46,15.2736]
["bitfinex","SOLUSD",1723179792727,6.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1723179793996,33.8093,156.51,156.46,45.0]
["bitfinex","SOLUSD",1723179794824,33.8093,156.51,156.46,51.3913]
["bitfinex","SOLUSD",1723179795124,27.42,156.52,156.46,45.0]
["bitfinex","SOLUSD",1723179795331,6.3895,156.51,156.46,67.3696]
["bitfinex","SOLUSD",1723179795502,33.8095,156.51,156.46,67.3696]
["bitfinex","SOLUSD",1723179795933,33.8098,156.5,156.46,45.0]
["bitfinex","SOLUSD",1723179796117,6.3898,156.5,156.46,45.0]
["bitfinex","SOLUSD",1723179796300,27.42,156.51,156.46,45.0]
["bitfinex","SOLUSD",1723179796495,27.42,156.5,156.46,45.0]
["bitfinex","SOLUSD",1723179796710,33.8101,156.5,156.46,45.0]
["bitfinex","SOLUSD",1723179796923,33.8101,156.5,156.45,45.0]
["bitfinex","SOLUSD",1723179797135,33.8103,156.49,156.43,12.6277]
["bitfinex","SOLUSD",1723179797421,43.3883,156.56,156.43,6.2352]
["bitfinex","SOLUSD",1723179797422,33.8106,156.48,156.43,6.2352]
["bitfinex","SOLUSD",1723179797827,33.8106,156.48,156.43,12.6278]
["bitfinex","SOLUSD",1723179798341,33.8106,156.48,156.4,6.3934]
["bitfinex","SOLUSD",1723179798342,27.42,156.44,156.4,6.3934]
["bitfinex","SOLUSD",1723179798506,27.42,156.41,156.38,15.986]
["bitfinex","SOLUSD",1723179798825,27.42,156.48,156.32,6.3968]
["bitfinex","SOLUSD",1723179798826,27.42,156.39,156.32,6.3968]
["bitfinex","SOLUSD",1723179799033,27.42,156.39,156.31,27.42]
["bitfinex","SOLUSD",1723179799034,27.42,156.39,156.33,6.3965]
["bitfinex","SOLUSD",1723179799334,27.42,156.42,156.33,27.42]
["bitfinex","SOLUSD",1723179799524,27.42,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1723179799732,27.42,156.4,156.36,15.9883]
["bitfinex","SOLUSD",1723179799912,27.42,156.37,156.31,15.9933]
["bitfinex","SOLUSD",1723179800096,15.1837,156.45,156.31,43.4133]
["bitfinex","SOLUSD",1723179800300,27.42,156.39,156.33,6.3965]
["bitfinex","SOLUSD",1723179800499,27.42,156.41,156.34,6.3961]
["bitfinex","SOLUSD",1723179801102,27.42,156.41,156.35,6.3957]
["bitfinex","SOLUSD",1723179801399,20.0,156.44,156.35,15.9891]
["bitfinex","SOLUSD",1723179801600,27.42,156.43,156.35,43.4091]
["bitfinex","SOLUSD",1723179801800,27.42,156.42,156.36,45.0]
["bitfinex","SOLUSD",1723179802018,27.42,156.43,156.36,78.8152]
["bitfinex","SOLUSD",1723179802227,53.8123,156.44,156.37,6.5255]
["bitfinex","SOLUSD",1723179802416,27.42,156.42,156.38,45.0]
["bitfinex","SOLUSD",1723179802917,20.0,156.47,156.38,45.0]
["bitfinex","SOLUSD",1723179802918,15.5032,156.53,156.4,27.42]
["bitfinex","SOLUSD",1723179803118,15.5032,156.53,156.41,78.8131]
["bitfinex","SOLUSD",1723179803119,27.42,156.49,156.41,78.8131]
["bitfinex","SOLUSD",1723179803423,33.8102,156.49,156.41,72.42]
["bitfinex","SOLUSD",1723179803820,27.42,156.48,156.41,45.0]
["bitfinex","SOLUSD",1723179804007,27.42,156.46,156.41,45.0]
["bitfinex","SOLUSD",1723179804323,27.42,156.48,156.41,51.3933]
["bitfinex","SOLUSD",1723179804934,33.8111,156.47,156.41,45.0]
["bitfinex","SOLUSD",1723179805218,27.42,156.44,156.37,33.9455]
["bitfinex","SOLUSD",1723179805904,33.8131,156.42,156.37,6.5255]
["bitfinex","SOLUSD",1723179806157,6.3935,156.41,156.37,6.5255]
["bitfinex","SOLUSD",1723179806311,33.8131,156.42,156.37,6.5255]
["bitfinex","SOLUSD",1723179806716,6.3936,156.41,156.35,66.0141]
["bitfinex","SOLUSD",1723179806928,6.3936,156.41,156.35,38.5941]
["bitfinex","SOLUSD",1723179807523,27.42,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1723179807714,33.813,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1723179808130,6.3927,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723179808430,6.3927,156.43,156.38,45.0]
["bitfinex","SOLUSD",1723179808728,27.42,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723179808909,6.3922,156.45,156.4,45.0]
["bitfinex","SOLUSD",1723179809243,6.3926,156.43,156.38,60.9862]
["bitfinex","SOLUSD",1723179809405,27.42,156.44,156.38,67.3807]
["bitfinex","SOLUSD",1723179809946,33.8122,156.44,156.38,67.3807]
["bitfinex","SOLUSD",1723179810149,6.3922,156.44,156.38,67.3807]
["bitfinex","SOLUSD",1723179811013,6.3922,156.44,156.37,27.42]
["bitfinex","SOLUSD",1723179811014,27.42,156.44,156.37,27.42]
["bitfinex","SOLUSD",1723179811223,27.42,156.44,156.35,43.629]
["bitfinex","SOLUSD",1723179811224,6.3935,156.41,156.35,43.629]
["bitfinex","SOLUSD",1723179811543,27.42,156.42,156.35,43.629]
["bitfinex","SOLUSD",1723179812423,27.42,156.42,156.35,16.209]
["bitfinex","SOLUSD",1723179812424,6.3942,156.39,156.35,16.209]
["bitfinex","SOLUSD",1723179812933,33.8148,156.38,156.33,6.3328]
["bitfinex","SOLUSD",1723179813240,6.3955,156.36,156.33,6.3328]
["bitfinex","SOLUSD",1723179813408,6.3959,156.35,156.31,15.1991]
["bitfinex","SOLUSD",1723179813609,6.3963,156.34,156.29,6.38]
["bitfinex","SOLUSD",1723179813924,6.3967,156.33,156.29,6.38]
["bitfinex","SOLUSD",1723179814141,6.3967,156.33,156.27,33.8188]
["bitfinex","SOLUSD",1723179814509,27.42,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723179814928,33.8167,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723179816210,27.42,156.32,156.26,15.9984]
["bitfinex","SOLUSD",1723179816537,15.9889,156.36,156.25,12.7798]
["bitfinex","SOLUSD",1723179816538,27.42,156.3,156.25,6.38]
["bitfinex","SOLUSD",1723179816737,27.42,156.29,156.25,6.38]
["bitfinex","SOLUSD",1723179816911,27.42,156.3,156.25,6.38]
["bitfinex","SOLUSD",1723179817336,6.3984,156.29,156.25,6.38]
["bitfinex","SOLUSD",1723179817712,33.8184,156.29,156.25,6.38]
["bitfinex","SOLUSD",1723179818437,6.3987,156.28,156.25,6.38]
["bitfinex","SOLUSD",1723179818609,27.42,156.27,156.24,0.8082869]
["bitfinex","SOLUSD",1723179818943,33.8192,156.27,156.24,0.8082869]
["bitfinex","SOLUSD",1723179819314,27.42,156.26,156.24,0.8082869]
["bitfinex","SOLUSD",1723179820444,6.3996,156.26,156.24,0.8082869]
["bitfinex","SOLUSD",1723179820841,27.42,156.26,156.24,0.8082869]
["bitfinex","SOLUSD",1723179821313,33.8192,156.27,156.24,0.8082869]
["bitfinex","SOLUSD",1723179822433,33.82,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179824016,69.82,156.25,156.24,0.8082869]
["bitfinex","SOLUSD",1723179824514,6.4024,156.2,156.15,16.0101]
["bitfinex","SOLUSD",1723179824712,27.42,156.22,156.15,16.0101]
["bitfinex","SOLUSD",1723179825030,27.42,156.24,156.16,27.42]
["bitfinex","SOLUSD",1723179825219,33.8205,156.24,156.18,22.4099]
["bitfinex","SOLUSD",1723179825416,33.8225,156.19,156.15,16.0101]
["bitfinex","SOLUSD",1723179825615,6.4032,156.17,156.13,6.0926]
["bitfinex","SOLUSD",1723179825815,27.42,156.18,156.13,6.0926]
["bitfinex","SOLUSD",1723179826140,27.42,156.17,156.13,6.0926]
["bitfinex","SOLUSD",1723179826351,6.4041,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1723179826639,33.8245,156.14,156.09,12.6616]
["bitfinex","SOLUSD",1723179826843,27.42,156.14,156.1,6.406]
["bitfinex","SOLUSD",1723179827049,27.42,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723179827351,27.42,156.15,156.09,6.2553]
["bitfinex","SOLUSD",1723179827352,33.8242,156.15,156.09,22.2706]
["bitfinex","SOLUSD",1723179827551,33.8246,156.14,156.09,28.6771]
["bitfinex","SOLUSD",1723179827738,6.4046,156.14,156.09,28.6771]
["bitfinex","SOLUSD",1723179828055,35.5,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723179828056,41.9037,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723179828256,35.5,156.12,156.08,0.8082869]
["bitfinex","SOLUSD",1723179828426,6.4065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179828627,41.9061,156.1,156.08,0.8082869]
["bitfinex","SOLUSD",1723179828948,41.9057,156.12,156.08,0.8082869]
["bitfinex","SOLUSD",1723179829140,16.008,156.18,156.08,0.8082869]
["bitfinex","SOLUSD",1723179829141,6.405,156.13,156.08,7.2150869]
["bitfinex","SOLUSD",1723179829331,35.5,156.12,156.08,0.8082869]
["bitfinex","SOLUSD",1723179829649,6.4061,156.1,156.08,0.8082869]
["bitfinex","SOLUSD",1723179830132,35.5,156.1,156.08,0.8082869]
["bitfinex","SOLUSD",1723179830340,6.4065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179832125,6.4061,156.1,156.08,0.8082869]
["bitfinex","SOLUSD",1723179832528,35.5,156.13,156.08,0.8082869]
["bitfinex","SOLUSD",1723179832829,6.405,156.13,156.08,0.8082869]
["bitfinex","SOLUSD",1723179833026,6.4053,156.12,156.08,0.8082869]
["bitfinex","SOLUSD",1723179833266,6.4057,156.11,156.08,0.8082869]
["bitfinex","SOLUSD",1723179833754,35.5,156.15,156.08,0.8082869]
["bitfinex","SOLUSD",1723179833955,35.5,156.13,156.08,0.8082869]
["bitfinex","SOLUSD",1723179834149,6.4058,156.11,156.08,0.8082869]
["bitfinex","SOLUSD",1723179834464,6.4065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179834962,6.4061,156.1,156.08,0.8082869]
["bitfinex","SOLUSD",1723179835134,35.5,156.13,156.08,0.8082869]
["bitfinex","SOLUSD",1723179835340,6.4057,156.11,156.08,0.8082869]
["bitfinex","SOLUSD",1723179835541,35.5,156.13,156.08,0.8082869]
["bitfinex","SOLUSD",1723179835955,6.4065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179836548,61.9065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179836946,41.9065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179837167,6.4065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179837954,61.9065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179838273,6.4065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179841357,41.9065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179841562,61.9065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179841936,26.4065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179842749,61.9065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179842949,26.4065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179843152,6.4061,156.1,156.08,0.8082869]
["bitfinex","SOLUSD",1723179843556,6.4065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179843942,38.68256622,156.15,156.08,17.4255869]
["bitfinex","SOLUSD",1723179843943,6.66016622,156.15,156.08,17.4255869]
["bitfinex","SOLUSD",1723179844142,6.4061,156.1,156.08,17.4255869]
["bitfinex","SOLUSD",1723179844445,16.0101,156.16,156.08,17.4255869]
["bitfinex","SOLUSD",1723179844656,16.0101,156.16,156.09,6.2107]
["bitfinex","SOLUSD",1723179844870,6.4049,156.13,156.09,6.2107]
["bitfinex","SOLUSD",1723179845064,6.4053,156.12,156.09,6.2107]
["bitfinex","SOLUSD",1723179845381,6.404,156.16,156.09,6.2107]
["bitfinex","SOLUSD",1723179845675,6.4024,156.19,156.13,16.0121]
["bitfinex","SOLUSD",1723179845840,35.5,156.23,156.12,41.9049]
["bitfinex","SOLUSD",1723179846043,6.4038,156.16,156.13,45.0]
["bitfinex","SOLUSD",1723179846375,6.4033,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723179846548,6.4029,156.18,156.13,45.0]
["bitfinex","SOLUSD",1723179846745,35.5,156.23,156.13,51.4048]
["bitfinex","SOLUSD",1723179846953,35.5,156.23,156.13,45.0]
["bitfinex","SOLUSD",1723179847173,35.5,156.23,156.13,51.4047]
["bitfinex","SOLUSD",1723179847465,6.4028,156.18,156.13,45.0]
["bitfinex","SOLUSD",1723179847767,6.4024,156.19,156.13,51.4048]
["bitfinex","SOLUSD",1723179847967,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723179848166,6.4024,156.19,156.15,45.0]
["bitfinex","SOLUSD",1723179848369,35.5,156.23,156.12,51.5131]
["bitfinex","SOLUSD",1723179848670,35.5,156.19,156.09,6.2107]
["bitfinex","SOLUSD",1723179848871,6.4045,156.14,156.09,12.6172]
["bitfinex","SOLUSD",1723179849371,6.405,156.13,156.09,6.2107]
["bitfinex","SOLUSD",1723179849573,6.4053,156.12,156.09,6.2107]
["bitfinex","SOLUSD",1723179849790,35.5,156.15,156.09,6.2107]
["bitfinex","SOLUSD",1723179850079,6.4057,156.11,156.09,6.2107]
["bitfinex","SOLUSD",1723179850253,6.4057,156.11,156.08,17.4255869]
["bitfinex","SOLUSD",1723179850451,6.4047,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723179850671,6.4061,156.11,156.08,17.4255869]
["bitfinex","SOLUSD",1723179850854,35.5,156.13,156.08,0.8082869]
["bitfinex","SOLUSD",1723179851252,6.4065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179852787,41.9065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179852963,61.9065,156.09,156.08,0.8082869]
["bitfinex","SOLUSD",1723179855962,61.9065,156.09,156.0,50.0]
["bitfinex","SOLUSD",1723179855963,28.6607,156.08,156.0,50.0]
["bitfinex","SOLUSD",1723179856280,35.5,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179856455,55.5,156.07,156.01,6.5778]
["bitfinex","SOLUSD",1723179856660,6.4082,156.05,156.01,6.5778]
["bitfinex","SOLUSD",1723179857857,6.4082,156.05,156.02,45.0]
["bitfinex","SOLUSD",1723179860186,6.4087,156.04,156.02,45.0]
["bitfinex","SOLUSD",1723179860358,6.409,156.03,156.01,6.5778]
["bitfinex","SOLUSD",1723179860763,55.5,156.07,156.01,6.5778]
["bitfinex","SOLUSD",1723179861889,6.4085,156.05,156.01,6.5778]
["bitfinex","SOLUSD",1723179862184,6.32379537,156.05,156.02,45.0]
["bitfinex","SOLUSD",1723179862660,6.409,156.03,156.02,45.0]
["bitfinex","SOLUSD",1723179862863,6.4086,156.04,156.02,45.0]
["bitfinex","SOLUSD",1723179863058,6.409,156.03,156.01,6.5778]
["bitfinex","SOLUSD",1723179863962,6.4094,156.02,156.0,50.0]
["bitfinex","SOLUSD",1723179864157,6.409,156.03,156.0,50.0]
["bitfinex","SOLUSD",1723179864495,6.4085,156.05,156.0,56.4101]
["bitfinex","SOLUSD",1723179865207,6.4074,156.07,156.02,41.9093]
["bitfinex","SOLUSD",1723179865381,6.407,156.08,156.03,67.4307]
["bitfinex","SOLUSD",1723179865891,6.4066,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1723179866194,6.4066,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723179867904,6.4066,156.09,156.05,61.6125]
["bitfinex","SOLUSD",1723179868077,6.4069,156.08,156.05,61.6125]
["bitfinex","SOLUSD",1723179869112,6.4077,156.06,156.05,16.6125]
["bitfinex","SOLUSD",1723179869405,35.5,156.11,156.05,16.6125]
["bitfinex","SOLUSD",1723179869904,35.5,156.11,156.01,15.6909]
["bitfinex","SOLUSD",1723179870280,6.4077,156.06,156.01,22.1007]
["bitfinex","SOLUSD",1723179870614,15.1665,156.07,156.0,50.0]
["bitfinex","SOLUSD",1723179870783,35.5,156.07,156.0,50.0]
["bitfinex","SOLUSD",1723179871113,35.5,156.11,156.02,31.231]
["bitfinex","SOLUSD",1723179871301,6.4069,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1723179871605,6.4071,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1723179871977,51.5143,156.11,156.02,15.2084]
["bitfinex","SOLUSD",1723179872185,51.5143,156.11,156.03,45.0]
["bitfinex","SOLUSD",1723179872490,6.407,156.08,156.03,51.4088]
["bitfinex","SOLUSD",1723179872691,6.4075,156.07,156.03,45.0]
["bitfinex","SOLUSD",1723179873078,16.0112,156.15,156.04,22.0259]
["bitfinex","SOLUSD",1723179873284,6.4052,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1723179873605,35.5,156.15,156.08,45.0]
["bitfinex","SOLUSD",1723179873606,6.4054,156.12,156.08,45.0]
["bitfinex","SOLUSD",1723179873990,34.0249,156.13,156.08,51.4068]
["bitfinex","SOLUSD",1723179874183,34.0262,156.1,156.05,6.408]
["bitfinex","SOLUSD",1723179874510,50.28874653,156.16,156.06,51.4076]
["bitfinex","SOLUSD",1723179874511,34.0255,156.12,156.06,51.4076]
["bitfinex","SOLUSD",1723179874807,34.0255,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723179875005,34.0255,156.12,156.08,45.0]
["bitfinex","SOLUSD",1723179875201,27.62,156.12,156.07,6.407]
["bitfinex","SOLUSD",1723179875705,6.4049,156.13,156.08,45.0]
["bitfinex","SOLUSD",1723179875880,6.4046,156.14,156.08,45.0]
["bitfinex","SOLUSD",1723179876493,6.4046,156.14,156.08,51.4069]
["bitfinex","SOLUSD",1723179876806,35.51,156.19,156.11,6.2287]
["bitfinex","SOLUSD",1723179877107,16.498,156.23,156.11,6.2287]
["bitfinex","SOLUSD",1723179877108,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723179877276,6.4025,156.19,156.14,51.4045]
["bitfinex","SOLUSD",1723179877479,35.51,156.23,156.14,61.0102]
["bitfinex","SOLUSD",1723179877687,35.51,156.24,156.15,7.68468798]
["bitfinex","SOLUSD",1723179877888,6.4031,156.18,156.16,45.0]
["bitfinex","SOLUSD",1723179878106,6.4033,156.17,156.14,45.0]
["bitfinex","SOLUSD",1723179878310,6.4033,156.17,156.11,6.2287]
["bitfinex","SOLUSD",1723179878311,35.51,156.2,156.13,45.0]
["bitfinex","SOLUSD",1723179878517,35.51,156.2,156.12,45.0]
["bitfinex","SOLUSD",1723179878810,6.4033,156.17,156.12,45.0]
["bitfinex","SOLUSD",1723179879008,6.4038,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723179880505,6.4045,156.14,156.11,6.2287]
["bitfinex","SOLUSD",1723179880808,6.4033,156.17,156.11,12.6343]
["bitfinex","SOLUSD",1723179881284,6.4024,156.19,156.13,6.4045]
["bitfinex","SOLUSD",1723179881692,6.4024,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1723179881989,6.4033,156.17,156.12,16.013]
["bitfinex","SOLUSD",1723179882189,6.4028,156.18,156.12,22.4182]
["bitfinex","SOLUSD",1723179882382,6.4033,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723179882580,6.4041,156.15,156.13,45.0]
["bitfinex","SOLUSD",1723179882805,6.4041,156.15,156.12,45.0]
["bitfinex","SOLUSD",1723179883011,32.0062,156.22,156.0,61.99692997]
["bitfinex","SOLUSD",1723179883012,11.8341,156.12,156.0,61.99692997]
["bitfinex","SOLUSD",1723179883236,6.4098,156.01,156.0,50.0]
["bitfinex","SOLUSD",1723179883719,20.0,156.11,156.0,56.4101]
["bitfinex","SOLUSD",1723179883923,35.51,156.08,156.0,50.0]
["bitfinex","SOLUSD",1723179884104,6.4088,156.04,156.0,50.0]
["bitfinex","SOLUSD",1723179884292,6.4082,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179885015,6.4057,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723179885206,35.51,156.12,156.05,16.0197]
["bitfinex","SOLUSD",1723179885421,41.9153,156.12,156.05,22.4275]
["bitfinex","SOLUSD",1723179885707,6.4057,156.11,156.05,22.4275]
["bitfinex","SOLUSD",1723179886688,6.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723179886888,6.4057,156.11,156.05,16.0197]
["bitfinex","SOLUSD",1723179887090,35.51,156.12,156.01,38.8906]
["bitfinex","SOLUSD",1723179887310,35.51,156.1,156.01,38.8906]
["bitfinex","SOLUSD",1723179887819,6.4085,156.05,156.01,16.457]
["bitfinex","SOLUSD",1723179887992,35.51,156.1,156.01,16.457]
["bitfinex","SOLUSD",1723179888493,6.4073,156.08,156.01,22.8668]
["bitfinex","SOLUSD",1723179888699,6.4073,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723179890018,41.9165,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1723179890510,20.0,156.11,156.01,16.457]
["bitfinex","SOLUSD",1723179890511,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723179890713,6.4083,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179890897,35.51,156.07,156.0,50.0]
["bitfinex","SOLUSD",1723179891103,6.4082,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179891414,6.4083,156.05,156.0,56.4101]
["bitfinex","SOLUSD",1723179891615,6.4083,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179891818,35.51,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179892316,41.9182,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179892503,6.4082,156.05,156.0,56.4102]
["bitfinex","SOLUSD",1723179892704,35.51,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1723179892705,41.9174,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1723179892893,35.51,156.07,156.0,50.0]
["bitfinex","SOLUSD",1723179893092,6.4094,156.02,156.0,50.0]
["bitfinex","SOLUSD",1723179893293,6.409,156.03,156.0,50.0]
["bitfinex","SOLUSD",1723179893796,6.4086,156.04,156.0,50.0]
["bitfinex","SOLUSD",1723179894715,6.409,156.03,156.0,50.0]
["bitfinex","SOLUSD",1723179895226,41.9185,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179895518,35.51,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179895722,41.9198,156.01,156.0,50.0]
["bitfinex","SOLUSD",1723179896732,6.4098,156.01,156.0,50.0]
["bitfinex","SOLUSD",1723179897099,6.4094,156.02,156.0,50.0]
["bitfinex","SOLUSD",1723179897427,6.4094,156.03,156.0,50.0]
["bitfinex","SOLUSD",1723179897619,35.51,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179897802,16.0187,156.07,156.0,50.0]
["bitfinex","SOLUSD",1723179897803,35.51,156.03,156.0,50.0]
["bitfinex","SOLUSD",1723179898132,6.4098,156.01,156.0,50.0]
["bitfinex","SOLUSD",1723179898293,6.4094,156.02,156.0,50.0]
["bitfinex","SOLUSD",1723179898703,6.4098,156.01,156.0,50.0]
["bitfinex","SOLUSD",1723179899126,41.9185,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179899301,6.4089,156.04,156.0,50.0]
["bitfinex","SOLUSD",1723179899626,6.4091,156.03,156.0,50.0]
["bitfinex","SOLUSD",1723179900105,6.409,156.04,156.0,50.0]
["bitfinex","SOLUSD",1723179900307,35.51,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179900618,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723179900831,35.51,156.11,156.04,6.2721]
["bitfinex","SOLUSD",1723179901294,6.4067,156.09,156.04,6.2721]
["bitfinex","SOLUSD",1723179901502,6.4067,156.09,156.04,12.6807]
["bitfinex","SOLUSD",1723179901695,6.4061,156.1,156.04,12.6807]
["bitfinex","SOLUSD",1723179902098,6.4066,156.09,156.04,12.6807]
["bitfinex","SOLUSD",1723179902748,35.51,156.13,156.04,6.2721]
["bitfinex","SOLUSD",1723179902924,6.4068,156.09,156.04,6.2721]
["bitfinex","SOLUSD",1723179903125,6.4061,156.1,156.04,12.6806]
["bitfinex","SOLUSD",1723179903321,35.51,156.13,156.05,45.0]
["bitfinex","SOLUSD",1723179903665,35.51,156.15,156.05,45.0]
["bitfinex","SOLUSD",1723179903821,6.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723179904123,6.4053,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1723179904335,25.663526,156.24,156.1,35.51]
["bitfinex","SOLUSD",1723179904535,35.51,156.21,156.14,6.2155]
["bitfinex","SOLUSD",1723179904735,6.4028,156.18,156.14,6.2155]
["bitfinex","SOLUSD",1723179905441,51.5141,156.21,156.14,6.2155]
["bitfinex","SOLUSD",1723179905749,6.4029,156.18,156.14,6.2155]
["bitfinex","SOLUSD",1723179906116,6.4026,156.19,156.14,6.2155]
["bitfinex","SOLUSD",1723179906521,35.51,156.21,156.14,6.2155]
["bitfinex","SOLUSD",1723179906740,6.403,156.18,156.14,6.2155]
["bitfinex","SOLUSD",1723179907123,6.4038,156.16,156.14,6.2155]
["bitfinex","SOLUSD",1723179907435,6.4028,156.19,156.14,6.2155]
["bitfinex","SOLUSD",1723179908359,35.51,156.21,156.14,6.2155]
["bitfinex","SOLUSD",1723179909051,6.4028,156.18,156.14,6.2155]
["bitfinex","SOLUSD",1723179909547,6.4033,156.17,156.14,6.2155]
["bitfinex","SOLUSD",1723179910154,35.51,156.21,156.14,6.2155]
["bitfinex","SOLUSD",1723179910631,6.4038,156.16,156.14,6.2155]
["bitfinex","SOLUSD",1723179910837,6.4037,156.16,156.14,6.2155]
["bitfinex","SOLUSD",1723179911235,35.51,156.21,156.14,6.2155]
["bitfinex","SOLUSD",1723179911951,6.4025,156.19,156.14,6.2155]
["bitfinex","SOLUSD",1723179912262,35.51,156.23,156.14,6.2155]
["bitfinex","SOLUSD",1723179912263,16.0052,156.2,156.14,6.2155]
["bitfinex","SOLUSD",1723179912433,6.4037,156.16,156.14,6.2155]
["bitfinex","SOLUSD",1723179912632,6.404,156.15,156.14,6.2155]
["bitfinex","SOLUSD",1723179912848,32.0042,156.23,156.09,6.008]
["bitfinex","SOLUSD",1723179912849,6.4053,156.12,156.09,6.008]
["bitfinex","SOLUSD",1723179913065,35.51,156.16,156.09,6.008]
["bitfinex","SOLUSD",1723179913066,35.51,156.14,156.09,6.008]
["bitfinex","SOLUSD",1723179913380,6.4049,156.13,156.09,6.008]
["bitfinex","SOLUSD",1723179913548,35.51,156.16,156.09,12.4145]
["bitfinex","SOLUSD",1723179913753,35.51,156.16,156.09,6.008]
["bitfinex","SOLUSD",1723179913946,6.4049,156.13,156.09,6.008]
["bitfinex","SOLUSD",1723179914142,35.51,156.16,156.09,6.008]
["bitfinex","SOLUSD",1723179914463,38.65804282,156.23,156.09,6.008]
["bitfinex","SOLUSD",1723179914464,6.4057,156.11,156.09,6.008]
["bitfinex","SOLUSD",1723179914657,6.4053,156.12,156.09,6.008]
["bitfinex","SOLUSD",1723179914843,35.51,156.14,156.09,6.008]
["bitfinex","SOLUSD",1723179915240,6.4055,156.12,156.09,6.008]
["bitfinex","SOLUSD",1723179915641,6.4061,156.11,156.09,6.008]
["bitfinex","SOLUSD",1723179916040,35.51,156.14,156.09,6.008]
["bitfinex","SOLUSD",1723179916254,6.4052,156.13,156.09,6.008]
["bitfinex","SOLUSD",1723179916555,6.4054,156.12,156.09,6.008]
["bitfinex","SOLUSD",1723179916937,35.51,156.14,156.04,6.6297]
["bitfinex","SOLUSD",1723179917153,6.4067,156.09,156.04,6.6297]
["bitfinex","SOLUSD",1723179917668,35.51,156.12,156.04,6.6297]
["bitfinex","SOLUSD",1723179917669,6.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723179917961,6.4049,156.13,156.07,16.0183]
["bitfinex","SOLUSD",1723179918146,51.5202,156.16,156.07,16.0183]
["bitfinex","SOLUSD",1723179918346,20.0,156.15,156.07,16.0183]
["bitfinex","SOLUSD",1723179918554,6.4061,156.1,156.05,35.51]
["bitfinex","SOLUSD",1723179918733,6.4057,156.11,156.05,35.51]
["bitfinex","SOLUSD",1723179919157,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723179919357,20.0,156.15,156.05,35.51]
["bitfinex","SOLUSD",1723179919542,6.406,156.11,156.05,6.408]
["bitfinex","SOLUSD",1723179919752,20.0,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723179920170,6.4052,156.13,156.07,6.4072]
["bitfinex","SOLUSD",1723179920464,20.0,156.15,156.06,45.0]
["bitfinex","SOLUSD",1723179920768,6.4057,156.11,156.06,45.0]
["bitfinex","SOLUSD",1723179921157,6.4066,156.09,156.06,45.0]
["bitfinex","SOLUSD",1723179921345,6.4066,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723179921749,6.407,156.08,156.05,45.0]
["bitfinex","SOLUSD",1723179922072,6.4066,156.09,156.05,45.0]
["bitfinex","SOLUSD",1723179922863,6.4061,156.1,156.05,51.4081]
["bitfinex","SOLUSD",1723179923363,6.4057,156.11,156.05,86.9181]
["bitfinex","SOLUSD",1723179923569,6.4063,156.1,156.05,86.9181]
["bitfinex","SOLUSD",1723179924449,6.4057,156.11,156.05,86.9181]
["bitfinex","SOLUSD",1723179924652,6.4057,156.11,156.04,22.6502]
["bitfinex","SOLUSD",1723179924653,6.4082,156.05,156.04,6.6297]
["bitfinex","SOLUSD",1723179924885,35.51,156.1,156.0,50.0]
["bitfinex","SOLUSD",1723179925164,20.0,156.09,156.01,1.28176458]
["bitfinex","SOLUSD",1723179925340,35.51,156.1,156.0,85.51]
["bitfinex","SOLUSD",1723179925536,6.4077,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1723179925962,20.0,156.09,156.0,91.9202]
["bitfinex","SOLUSD",1723179926367,6.4082,156.05,156.0,85.51]
["bitfinex","SOLUSD",1723179926674,20.0,156.09,156.0,91.9201]
["bitfinex","SOLUSD",1723179926675,6.4078,156.06,156.0,91.9201]
["bitfinex","SOLUSD",1723179926852,6.4085,156.05,156.0,50.0]
["bitfinex","SOLUSD",1723179927052,36.0165,156.09,156.0,50.0]
["bitfinex","SOLUSD",1723179927254,6.4087,156.04,156.0,50.0]
["bitfinex","SOLUSD",1723179927565,6.4097,156.02,156.0,50.0]
["bitfinex","SOLUSD",1723179927748,35.51,156.08,156.0,50.0]
["bitfinex","SOLUSD",1723179928073,6.4078,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723179928372,6.4085,156.05,156.0,56.4102]
["bitfinex","SOLUSD",1723179928693,6.4075,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1723179928837,48.0346,156.14,156.03,15.668]
["bitfinex","SOLUSD",1723179929041,6.4066,156.09,156.04,45.0]
["bitfinex","SOLUSD",1723179929767,6.4066,156.09,156.05,6.0718]
["bitfinex","SOLUSD",1723179930374,35.51,156.13,156.05,6.0718]
["bitfinex","SOLUSD",1723179930548,20.0,156.12,156.05,6.0718]
["bitfinex","SOLUSD",1723179930745,6.4077,156.06,156.05,6.0718]
["bitfinex","SOLUSD",1723179931852,51.5244,156.11,156.05,6.0718]
["bitfinex","SOLUSD",1723179931853,35.51,156.11,156.05,6.0718]
["bitfinex","SOLUSD",1723179932057,20.0,156.12,156.05,6.0718]
["bitfinex","SOLUSD",1723179932058,6.4066,156.09,156.05,6.0718]
["bitfinex","SOLUSD",1723179932576,35.51,156.13,156.05,6.0718]
["bitfinex","SOLUSD",1723179932577,6.4069,156.08,156.05,6.0718]
["bitfinex","SOLUSD",1723179932744,6.4066,156.09,156.05,6.0718]
["bitfinex","SOLUSD",1723179933077,6.4077,156.06,156.05,6.0718]
["bitfinex","SOLUSD",1723179933244,6.4069,156.09,156.05,6.0718]
["bitfinex","SOLUSD",1723179933644,35.51,156.13,156.06,1.28144353]
["bitfinex","SOLUSD",1723179933875,6.4057,156.12,156.07,1.28136743]
["bitfinex","SOLUSD",1723179934082,35.51,156.15,156.05,64.0098]
["bitfinex","SOLUSD",1723179934083,6.4061,156.1,156.05,64.0098]
["bitfinex","SOLUSD",1723179934370,6.4065,156.09,156.05,6.0718]
["bitfinex","SOLUSD",1723179934557,6.406,156.11,156.06,45.0]
["bitfinex","SOLUSD",1723179934757,11.8341,156.2,156.07,52.1017]
["bitfinex","SOLUSD",1723179934758,16.006,156.2,156.07,52.1017]
["bitfinex","SOLUSD",1723179934959,6.4043,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1723179935150,6.4045,156.14,156.08,22.4242]
["bitfinex","SOLUSD",1723179935355,6.4045,156.14,156.09,51.4064]
["bitfinex","SOLUSD",1723179935572,35.51,156.16,156.09,45.0]
["bitfinex","SOLUSD",1723179935781,35.51,156.16,156.07,16.5917]
["bitfinex","SOLUSD",1723179935989,16.0085,156.17,156.07,16.5917]
["bitfinex","SOLUSD",1723179935990,35.51,156.14,156.07,16.5917]
["bitfinex","SOLUSD",1723179936278,6.4065,156.09,156.07,16.5917]
["bitfinex","SOLUSD",1723179937073,6.4061,156.11,156.07,16.5917]
["bitfinex","SOLUSD",1723179937580,6.4062,156.1,156.07,16.5917]
["bitfinex","SOLUSD",1723179937745,20.0,156.13,156.07,16.5917]
["bitfinex","SOLUSD",1723179938075,6.4061,156.1,156.07,16.5917]
["bitfinex","SOLUSD",1723179938583,6.4057,156.11,156.07,16.5917]
["bitfinex","SOLUSD",1723179938950,6.4063,156.1,156.07,16.5917]
["bitfinex","SOLUSD",1723179939460,6.4069,156.08,156.07,16.5917]
["bitfinex","SOLUSD",1723179940671,6.4066,156.09,156.07,16.5917]
["bitfinex","SOLUSD",1723179941258,20.0,156.13,156.05,6.0718]
["bitfinex","SOLUSD",1723179942077,6.4065,156.1,156.05,6.0718]
["bitfinex","SOLUSD",1723179942390,6.4066,156.09,156.05,6.0718]
["bitfinex","SOLUSD",1723179943078,6.4066,156.09,156.03,4.08804446]
["bitfinex","SOLUSD",1723179943383,6.406,156.11,156.04,45.0]
["bitfinex","SOLUSD",1723179943569,6.4062,156.1,156.04,46.28137562]
["bitfinex","SOLUSD",1723179943769,35.51,156.16,156.05,51.2628]
["bitfinex","SOLUSD",1723179943965,6.405,156.13,156.06,45.0]
["bitfinex","SOLUSD",1723179944358,6.4053,156.12,156.06,61.0194]
["bitfinex","SOLUSD",1723179944564,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1723179944758,6.4053,156.12,156.08,45.0]
["bitfinex","SOLUSD",1723179945176,6.4049,156.13,156.08,45.0]
["bitfinex","SOLUSD",1723179945354,35.51,156.16,156.06,16.0194]
["bitfinex","SOLUSD",1723179945355,6.4057,156.11,156.06,22.4271]
["bitfinex","SOLUSD",1723179945762,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723179946160,6.4053,156.12,156.08,6.4769]
["bitfinex","SOLUSD",1723179946488,16.0041,156.21,156.09,35.51]
["bitfinex","SOLUSD",1723179946690,35.51,156.19,156.1,45.0]
["bitfinex","SOLUSD",1723179946899,6.4042,156.15,156.11,16.0137]
["bitfinex","SOLUSD",1723179947183,6.4041,156.15,156.08,6.4769]
["bitfinex","SOLUSD",1723179947390,35.51,156.19,156.09,96.5254]
["bitfinex","SOLUSD",1723179947591,51.5111,156.24,156.15,6.4769]
["bitfinex","SOLUSD",1723179947763,6.4015,156.22,156.16,72.58]
["bitfinex","SOLUSD",1723179947970,27.58,156.24,156.18,16.0306]
["bitfinex","SOLUSD",1723179948290,32.11028598,156.28,156.18,16.0306]
["bitfinex","SOLUSD",1723179948291,27.58,156.26,156.18,43.6106]
["bitfinex","SOLUSD",1723179948497,27.58,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1723179948690,6.4,156.25,156.19,49.9885]
["bitfinex","SOLUSD",1723179948861,33.9796,156.26,156.21,45.0]
["bitfinex","SOLUSD",1723179949377,6.4,156.25,156.21,45.0]
["bitfinex","SOLUSD",1723179949584,27.58,156.26,156.21,51.4015]
["bitfinex","SOLUSD",1723179949787,10.03560178,156.3,156.21,51.4015]
["bitfinex","SOLUSD",1723179949788,6.3992,156.27,156.21,51.4015]
["bitfinex","SOLUSD",1723179950164,6.3987,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1723179950582,6.3983,156.29,156.23,13.0471]
["bitfinex","SOLUSD",1723179950786,6.3983,156.29,156.24,45.0]
["bitfinex","SOLUSD",1723179951083,51.4337,156.32,156.25,15.5561]
["bitfinex","SOLUSD",1723179951084,6.3978,156.31,156.25,15.5561]
["bitfinex","SOLUSD",1723179951592,6.3978,156.31,156.25,21.956]
["bitfinex","SOLUSD",1723179951791,6.3981,156.3,156.25,15.5561]
["bitfinex","SOLUSD",1723179952159,6.3984,156.29,156.25,15.5561]
["bitfinex","SOLUSD",1723179952575,6.3979,156.3,156.25,15.5561]
["bitfinex","SOLUSD",1723179953388,35.44,156.32,156.25,21.9559]
["bitfinex","SOLUSD",1723179954489,6.3983,156.29,156.25,15.5561]
["bitfinex","SOLUSD",1723179954689,6.3977,156.31,156.25,15.5561]
["bitfinex","SOLUSD",1723179954864,6.3977,156.31,156.25,21.956]
["bitfinex","SOLUSD",1723179955059,6.3971,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723179955467,6.3975,156.31,156.25,21.956]
["bitfinex","SOLUSD",1723179956692,35.44,156.34,156.25,31.5558]
["bitfinex","SOLUSD",1723179956995,45.47177953,156.36,156.28,6.3987]
["bitfinex","SOLUSD",1723179957195,6.3967,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723179957569,6.3964,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1723179958500,35.44,156.36,156.25,66.9958]
["bitfinex","SOLUSD",1723179958501,35.44,156.36,156.25,50.9961]
["bitfinex","SOLUSD",1723179958741,35.44,156.38,156.27,35.44]
["bitfinex","SOLUSD",1723179958900,6.3967,156.33,156.28,45.0]
["bitfinex","SOLUSD",1723179959072,6.3967,156.33,156.27,22.3966]
["bitfinex","SOLUSD",1723179959787,6.3962,156.35,156.28,51.3986]
["bitfinex","SOLUSD",1723179960106,6.3962,156.35,156.28,51.3985]
["bitfinex","SOLUSD",1723179960107,6.3961,156.35,156.28,51.3985]
["bitfinex","SOLUSD",1723179960270,6.3963,156.34,156.28,51.3985]
["bitfinex","SOLUSD",1723179960466,6.3982,156.3,156.25,15.5561]
["bitfinex","SOLUSD",1723179960689,35.44,156.32,156.25,15.5561]
["bitfinex","SOLUSD",1723179961206,6.3991,156.27,156.25,15.5561]
["bitfinex","SOLUSD",1723179961679,6.3995,156.26,156.25,15.5561]
["bitfinex","SOLUSD",1723179961882,6.3995,156.26,156.23,6.6463]
["bitfinex","SOLUSD",1723179962081,6.3992,156.27,156.23,6.6463]
["bitfinex","SOLUSD",1723179962498,6.3985,156.29,156.23,13.047]
["bitfinex","SOLUSD",1723179962989,6.3985,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723179963191,65.8763,156.35,156.25,6.3999]
["bitfinex","SOLUSD",1723179963192,6.3975,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1723179963406,41.8367,156.34,156.27,6.3991]
["bitfinex","SOLUSD",1723179963714,6.3971,156.32,156.28,15.7796]
["bitfinex","SOLUSD",1723179963909,6.3967,156.33,156.28,15.7796]
["bitfinex","SOLUSD",1723179964285,26.01664712,156.39,156.29,45.0]
["bitfinex","SOLUSD",1723179964482,35.44,156.38,156.29,45.0]
["bitfinex","SOLUSD",1723179965608,6.3962,156.35,156.29,51.3983]
["bitfinex","SOLUSD",1723179965987,6.3963,156.34,156.29,51.3983]
["bitfinex","SOLUSD",1723179966391,35.44,156.38,156.3,6.3137]
["bitfinex","SOLUSD",1723179966683,35.44,156.4,156.33,6.3966]
["bitfinex","SOLUSD",1723179966913,6.3938,156.4,156.34,6.3961]
["bitfinex","SOLUSD",1723179967123,35.44,156.43,156.35,60.8321]
["bitfinex","SOLUSD",1723179967608,6.3947,156.38,156.35,15.8321]
["bitfinex","SOLUSD",1723179967812,6.3951,156.37,156.35,15.8321]
["bitfinex","SOLUSD",1723179968307,35.44,156.41,156.35,15.8321]
["bitfinex","SOLUSD",1723179968738,6.3943,156.39,156.35,15.8321]
["bitfinex","SOLUSD",1723179969007,6.3944,156.39,156.35,15.8321]
["bitfinex","SOLUSD",1723179969390,6.3939,156.4,156.35,15.8321]
["bitfinex","SOLUSD",1723179970925,6.3939,156.4,156.35,22.2278]
["bitfinex","SOLUSD",1723179971126,6.393,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723179971308,35.44,156.45,156.38,6.1987]
["bitfinex","SOLUSD",1723179971503,6.3939,156.4,156.38,6.1987]
["bitfinex","SOLUSD",1723179971816,6.3934,156.41,156.38,6.1987]
["bitfinex","SOLUSD",1723179972013,41.833,156.43,156.38,6.1987]
["bitfinex","SOLUSD",1723179972195,6.3939,156.4,156.38,6.1987]
["bitfinex","SOLUSD",1723179972929,6.3934,156.41,156.38,6.1987]
["bitfinex","SOLUSD",1723179974512,6.394,156.4,156.38,6.1987]
["bitfinex","SOLUSD",1723179975324,6.3927,156.43,156.38,28.5799]
["bitfinex","SOLUSD",1723179975528,35.44,156.46,156.39,45.0]
["bitfinex","SOLUSD",1723179975827,0.8082869,156.47,156.4,16.5227]
["bitfinex","SOLUSD",1723179975995,35.44,156.46,156.4,16.5227]
["bitfinex","SOLUSD",1723179976403,6.3927,156.43,156.4,16.5227]
["bitfinex","SOLUSD",1723179976595,0.8082869,156.47,156.4,16.5227]
["bitfinex","SOLUSD",1723179976822,7.1993869,156.47,156.41,1.27853214]
["bitfinex","SOLUSD",1723179977125,6.3914,156.46,156.41,6.393]
["bitfinex","SOLUSD",1723179977541,6.3926,156.43,156.4,16.5227]
["bitfinex","SOLUSD",1723179977953,6.3922,156.44,156.4,16.5227]
["bitfinex","SOLUSD",1723179978110,35.44,156.46,156.4,16.5227]
["bitfinex","SOLUSD",1723179978316,6.3931,156.42,156.4,16.5227]
["bitfinex","SOLUSD",1723179978543,6.3922,156.44,156.4,16.5227]
["bitfinex","SOLUSD",1723179978756,35.44,156.46,156.4,16.5227]
["bitfinex","SOLUSD",1723179979039,6.3922,156.45,156.4,16.5227]
["bitfinex","SOLUSD",1723179979218,6.3922,156.44,156.4,16.5227]
["bitfinex","SOLUSD",1723179979414,6.3918,156.45,156.4,22.9165]
["bitfinex","SOLUSD",1723179979819,7.1992869,156.47,156.41,45.0]
["bitfinex","SOLUSD",1723179980114,0.8082869,156.47,156.42,6.393]
["bitfinex","SOLUSD",1723179980314,0.8082869,156.47,156.43,45.0]
["bitfinex","SOLUSD",1723179980618,7.1995869,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1723179980822,7.1995869,156.47,156.4,60.007]
["bitfinex","SOLUSD",1723179980823,6.3914,156.46,156.4,60.007]
["bitfinex","SOLUSD",1723179981128,0.8082869,156.47,156.41,45.0]
["bitfinex","SOLUSD",1723179981330,0.8082869,156.47,156.43,6.3922]
["bitfinex","SOLUSD",1723179981719,0.8082869,156.47,156.44,45.0]
["bitfinex","SOLUSD",1723179982044,0.8082869,156.47,156.46,6.5904]
["bitfinex","SOLUSD",1723179984235,35.34,156.55,156.47,15.9772]
["bitfinex","SOLUSD",1723179984443,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1723179984633,6.3881,156.55,156.48,7.66828996]
["bitfinex","SOLUSD",1723179984848,6.3881,156.55,156.48,6.3904]
["bitfinex","SOLUSD",1723179985024,6.3898,156.5,156.46,22.1875]
["bitfinex","SOLUSD",1723179985343,35.34,156.55,156.46,22.1875]
["bitfinex","SOLUSD",1723179985549,6.3881,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1723179986250,6.3873,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1723179986455,35.34,156.59,156.5,6.3897]
["bitfinex","SOLUSD",1723179986932,35.34,156.59,156.48,15.9764]
["bitfinex","SOLUSD",1723179986933,35.34,156.59,156.51,6.3893]
["bitfinex","SOLUSD",1723179987144,35.34,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1723179987145,6.3861,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1723179987323,6.3865,156.58,156.54,21.2171]
["bitfinex","SOLUSD",1723179987655,35.34,156.59,156.5,21.2171]
["bitfinex","SOLUSD",1723179987955,6.3865,156.58,156.52,6.3885]
["bitfinex","SOLUSD",1723179988525,6.3861,156.59,156.53,15.971]
["bitfinex","SOLUSD",1723179988822,6.3866,156.58,156.54,45.0]
["bitfinex","SOLUSD",1723179989438,6.3869,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1723179989952,6.3865,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1723179990523,0.8082869,156.63,156.53,45.0]
["bitfinex","SOLUSD",1723179990823,35.34,156.62,156.53,51.3884]
["bitfinex","SOLUSD",1723179991020,20.0,156.61,156.53,51.3884]
["bitfinex","SOLUSD",1723179991248,6.3857,156.6,156.54,6.388]
["bitfinex","SOLUSD",1723179991442,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723179991628,6.3861,156.59,156.53,51.3885]
["bitfinex","SOLUSD",1723179992024,20.0,156.61,156.54,6.388]
["bitfinex","SOLUSD",1723179992532,26.3856,156.61,156.55,6.3877]
["bitfinex","SOLUSD",1723179992737,6.3857,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1723179992932,6.3857,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1723179993133,6.3852,156.62,156.55,51.3876]
["bitfinex","SOLUSD",1723179993432,6.3852,156.62,156.55,6.3876]
["bitfinex","SOLUSD",1723179994062,7.1926869,156.63,156.56,23.0742]
["bitfinex","SOLUSD",1723179994279,0.8082869,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1723179994452,0.8082869,156.63,156.6,6.3853]
["bitfinex","SOLUSD",1723179994748,0.8082869,156.63,156.61,45.0]
["bitfinex","SOLUSD",1723179995564,0.8082869,156.63,156.62,15.5633]
["bitfinex","SOLUSD",1723179996139,0.8082869,156.63,156.58,31.5291]
["bitfinex","SOLUSD",1723179996459,7.1926869,156.63,156.58,31.5291]
["bitfinex","SOLUSD",1723179996673,0.8082869,156.63,156.58,31.5291]
["bitfinex","SOLUSD",1723179996962,0.8082869,156.63,156.59,45.0]
["bitfinex","SOLUSD",1723179997254,7.1926869,156.63,156.58,31.5291]
["bitfinex","SOLUSD",1723179997654,35.34,156.62,156.58,15.5633]
["bitfinex","SOLUSD",1723179997846,6.3857,156.6,156.56,6.5058]
["bitfinex","SOLUSD",1723179998045,6.3862,156.59,156.56,6.5058]
["bitfinex","SOLUSD",1723179998233,35.34,156.6,156.54,16.0319]
["bitfinex","SOLUSD",1723179998433,35.34,156.6,156.54,22.42]
["bitfinex","SOLUSD",1723179998635,0.8082869,156.63,156.54,22.42]
["bitfinex","SOLUSD",1723179998636,7.1926869,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1723179998833,0.8082869,156.63,156.56,15.9682]
["bitfinex","SOLUSD",1723179999052,0.8082869,156.63,156.55,35.34]
["bitfinex","SOLUSD",1723179999053,0.8082869,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1723179999436,0.8082869,156.63,156.61,45.0]
["bitfinex","SOLUSD",1723179999644,0.8082869,156.63,156.6,6.2657]
["bitfinex","SOLUSD",1723179999645,7.1926869,156.63,156.6,6.2657]
["bitfinex","SOLUSD",1723180000157,0.8082869,156.63,156.6,6.2657]
["bitfinex","SOLUSD",1723180000351,0.8082869,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1723180000869,0.8082869,156.63,156.6,6.2657]
["bitfinex","SOLUSD",1723180001078,0.8082869,156.63,156.61,45.0]
["bitfinex","SOLUSD",1723180001271,0.8082869,156.63,156.61,62.23977022]
["bitfinex","SOLUSD",1723180001442,0.8082869,156.63,156.62,22.7125]
["bitfinex","SOLUSD",1723180001751,0.8082869,156.63,156.62,16.3277]
["bitfinex","SOLUSD",1723180001949,20.3301869,156.79,156.62,16.3277]
["bitfinex","SOLUSD",1723180002139,35.34,156.72,156.63,45.0]
["bitfinex","SOLUSD",1723180002345,6.3816,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1723180002551,6.382,156.69,156.63,67.3455]
["bitfinex","SOLUSD",1723180002753,6.3828,156.67,156.63,15.9611]
["bitfinex","SOLUSD",1723180002953,35.34,156.7,156.62,16.3277]
["bitfinex","SOLUSD",1723180003155,35.34,156.68,156.62,16.3277]
["bitfinex","SOLUSD",1723180003752,27.43,156.68,156.62,16.3277]
["bitfinex","SOLUSD",1723180003964,27.43,156.68,156.62,32.2898]
["bitfinex","SOLUSD",1723180004185,27.43,156.68,156.63,51.3844]
["bitfinex","SOLUSD",1723180004476,27.43,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1723180005158,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1723180005668,6.3812,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1723180005968,6.3818,156.7,156.64,49.7731]
["bitfinex","SOLUSD",1723180006169,6.3818,156.7,156.65,45.0]
["bitfinex","SOLUSD",1723180006375,6.3829,156.67,156.65,45.0]
["bitfinex","SOLUSD",1723180006554,27.43,156.68,156.64,6.384]
["bitfinex","SOLUSD",1723180006870,27.43,156.68,156.65,45.0]
["bitfinex","SOLUSD",1723180007446,27.43,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1723180007749,27.43,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1723180007967,27.43,156.68,156.62,16.3277]
["bitfinex","SOLUSD",1723180008151,27.43,156.68,156.64,6.384]
["bitfinex","SOLUSD",1723180008351,27.43,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1723180008567,15.951,156.73,156.62,16.3277]
["bitfinex","SOLUSD",1723180008568,27.43,156.66,156.62,16.3277]
["bitfinex","SOLUSD",1723180008880,27.43,156.64,156.62,16.3277]
["bitfinex","SOLUSD",1723180009381,6.3824,156.69,156.63,6.3842]
["bitfinex","SOLUSD",1723180009551,27.43,156.67,156.62,22.7125]
["bitfinex","SOLUSD",1723180009754,27.43,156.67,156.62,16.3277]
["bitfinex","SOLUSD",1723180009755,33.8129,156.67,156.62,16.3277]
["bitfinex","SOLUSD",1723180009953,27.43,156.65,156.62,16.3277]
["bitfinex","SOLUSD",1723180010272,27.43,156.65,156.62,22.7125]
["bitfinex","SOLUSD",1723180010568,27.43,156.66,156.62,16.3277]
["bitfinex","SOLUSD",1723180011163,33.8133,156.66,156.62,16.3277]
["bitfinex","SOLUSD",1723180011362,27.43,156.64,156.6,6.2657]
["bitfinex","SOLUSD",1723180011555,6.3832,156.67,156.6,6.2657]
["bitfinex","SOLUSD",1723180011771,27.43,156.66,156.62,6.3844]
["bitfinex","SOLUSD",1723180012072,27.43,156.67,156.62,6.3844]
["bitfinex","SOLUSD",1723180012248,27.43,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1723180012443,33.8129,156.67,156.61,15.9622]
["bitfinex","SOLUSD",1723180012660,33.8129,156.67,156.62,45.0]
["bitfinex","SOLUSD",1723180013070,33.813,156.67,156.62,45.0]
["bitfinex","SOLUSD",1723180013460,33.813,156.67,156.62,51.3848]
["bitfinex","SOLUSD",1723180013976,27.43,156.67,156.62,51.3848]
["bitfinex","SOLUSD",1723180014270,27.43,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1723180014468,27.43,156.67,156.64,51.3839]
["bitfinex","SOLUSD",1723180014652,27.43,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1723180014852,27.43,156.67,156.64,45.0]
["bitfinex","SOLUSD",1723180016063,27.43,156.68,156.64,51.384]
["bitfinex","SOLUSD",1723180016297,34.27923591,156.78,156.64,51.384]
["bitfinex","SOLUSD",1723180016298,10.81502023,156.79,156.67,22.2115]
["bitfinex","SOLUSD",1723180016472,27.43,156.78,156.69,33.8117]
["bitfinex","SOLUSD",1723180016660,27.43,156.76,156.69,6.382]
["bitfinex","SOLUSD",1723180016964,27.43,156.74,156.7,45.0]
["bitfinex","SOLUSD",1723180017157,27.43,156.74,156.69,15.955]
["bitfinex","SOLUSD",1723180017363,27.43,156.74,156.7,45.0]
["bitfinex","SOLUSD",1723180017874,33.81,156.74,156.7,45.0]
["bitfinex","SOLUSD",1723180018074,6.3804,156.73,156.67,22.2115]
["bitfinex","SOLUSD",1723180018278,6.3804,156.73,156.68,45.0]
["bitfinex","SOLUSD",1723180018456,27.43,156.74,156.68,45.0]
["bitfinex","SOLUSD",1723180018664,16.7531869,156.79,156.68,45.0]
["bitfinex","SOLUSD",1723180018665,27.43,156.72,156.68,45.0]
["bitfinex","SOLUSD",1723180019262,33.8108,156.72,156.68,45.0]
["bitfinex","SOLUSD",1723180019487,27.43,156.72,156.68,45.0]
["bitfinex","SOLUSD",1723180019870,33.8103,156.74,156.68,51.3823]
["bitfinex","SOLUSD",1723180020272,6.3805,156.73,156.68,45.0]
["bitfinex","SOLUSD",1723180020587,27.43,156.74,156.68,45.0]
["bitfinex","SOLUSD",1723180020776,6.3804,156.73,156.68,45.0]
["bitfinex","SOLUSD",1723180020970,27.43,156.74,156.68,45.0]
["bitfinex","SOLUSD",1723180021182,27.43,156.74,156.68,60.9559]
["bitfinex","SOLUSD",1723180021369,33.81,156.74,156.68,67.3383]
["bitfinex","SOLUSD",1723180021700,27.43,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1723180021878,6.3796,156.75,156.7,51.3815]
["bitfinex","SOLUSD",1723180022079,27.43,156.78,156.71,15.9528]
["bitfinex","SOLUSD",1723180022278,7.1862869,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1723180022487,27.43,156.76,156.72,45.0]
["bitfinex","SOLUSD",1723180022686,6.3796,156.75,156.72,45.0]
["bitfinex","SOLUSD",1723180022893,33.8091,156.76,156.72,45.0]
["bitfinex","SOLUSD",1723180023101,33.8084,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1723180023296,27.43,156.78,156.71,51.3811]
["bitfinex","SOLUSD",1723180023498,6.3796,156.75,156.7,15.9534]
["bitfinex","SOLUSD",1723180023704,6.3796,156.75,156.7,22.3348]
["bitfinex","SOLUSD",1723180023910,33.8092,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1723180024076,27.43,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1723180024279,27.43,156.76,156.7,15.9534]
["bitfinex","SOLUSD",1723180024488,6.3798,156.75,156.7,15.9534]
["bitfinex","SOLUSD",1723180024992,27.43,156.76,156.71,6.381]
["bitfinex","SOLUSD",1723180025211,27.43,156.76,156.72,45.0]
["bitfinex","SOLUSD",1723180025497,33.8095,156.76,156.7,15.9534]
["bitfinex","SOLUSD",1723180025680,33.8095,156.76,156.71,45.0]
["bitfinex","SOLUSD",1723180026003,27.43,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1723180026187,0.8082869,156.79,156.73,51.3802]
["bitfinex","SOLUSD",1723180026382,27.43,156.78,156.73,51.3802]
["bitfinex","SOLUSD",1723180026800,27.43,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1723180027297,27.43,156.78,156.75,51.3795]
["bitfinex","SOLUSD",1723180027698,0.8082869,156.79,156.75,66.764]
["bitfinex","SOLUSD",1723180027878,0.8082869,156.79,156.76,6.5675]
["bitfinex","SOLUSD",1723180028077,0.8082869,156.79,156.77,45.0]
["bitfinex","SOLUSD",1723180028407,0.8082869,156.79,156.77,60.9467]
["bitfinex","SOLUSD",1723180028705,0.8082869,156.79,156.76,6.5675]
["bitfinex","SOLUSD",1723180029002,0.8082869,156.79,156.72,6.5675]
["bitfinex","SOLUSD",1723180029003,27.43,156.78,156.72,6.5675]
["bitfinex","SOLUSD",1723180029172,27.43,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1723180029673,27.43,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1723180030102,27.43,156.77,156.72,22.5185]
["bitfinex","SOLUSD",1723180030306,33.809,156.77,156.72,22.5185]
["bitfinex","SOLUSD",1723180030606,6.3803,156.73,156.72,6.5675]
["bitfinex","SOLUSD",1723180030805,6.38,156.74,156.71,15.3845]
["bitfinex","SOLUSD",1723180031008,6.3808,156.72,156.68,6.5675]
["bitfinex","SOLUSD",1723180031312,27.43,156.69,156.64,15.9593]
["bitfinex","SOLUSD",1723180031475,6.3826,156.68,156.63,22.4961]
["bitfinex","SOLUSD",1723180031687,27.43,156.67,156.63,28.8805]
["bitfinex","SOLUSD",1723180031910,6.3816,156.7,156.64,6.384]
["bitfinex","SOLUSD",1723180032088,33.8121,156.69,156.63,22.4961]
["bitfinex","SOLUSD",1723180032971,33.8121,156.69,156.63,28.8804]
["bitfinex","SOLUSD",1723180033374,33.8121,156.69,156.64,45.0]
["bitfinex","SOLUSD",1723180033575,6.66188992,156.77,156.64,45.0]
["bitfinex","SOLUSD",1723180033882,6.3812,156.71,156.64,45.0]
["bitfinex","SOLUSD",1723180034282,35.25,156.73,156.66,15.9578]
["bitfinex","SOLUSD",1723180034481,35.25,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1723180034693,35.25,156.73,156.66,22.3409]
["bitfinex","SOLUSD",1723180034891,6.3808,156.72,156.67,45.0]
["bitfinex","SOLUSD",1723180035209,41.6304,156.73,156.67,51.3826]
["bitfinex","SOLUSD",1723180035415,20.0,156.76,156.68,6.3824]
["bitfinex","SOLUSD",1723180035416,6.38,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1723180035914,6.3806,156.73,156.67,45.0]
["bitfinex","SOLUSD",1723180036077,6.3808,156.72,156.67,45.0]
["bitfinex","SOLUSD",1723180036597,6.3812,156.71,156.67,45.0]
["bitfinex","SOLUSD",1723180036912,6.3808,156.72,156.67,45.0]
["bitfinex","SOLUSD",1723180039109,6.3813,156.71,156.66,15.9578]
["bitfinex","SOLUSD",1723180039898,6.3808,156.72,156.66,22.3408]
["bitfinex","SOLUSD",1723180040220,6.3808,156.72,156.67,45.0]
["bitfinex","SOLUSD",1723180040713,6.3808,156.72,156.67,51.3827]
["bitfinex","SOLUSD",1723180040898,6.3804,156.73,156.67,51.3827]
["bitfinex","SOLUSD",1723180042010,6.3809,156.72,156.67,51.3827]
["bitfinex","SOLUSD",1723180043117,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1723180043320,6.3804,156.73,156.67,51.3827]
["bitfinex","SOLUSD",1723180044113,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1723180044320,6.3804,156.73,156.67,45.0]
["bitfinex","SOLUSD",1723180045319,6.3804,156.73,156.67,51.3824]
["bitfinex","SOLUSD",1723180045529,6.3801,156.74,156.68,6.382]
["bitfinex","SOLUSD",1723180045696,6.3805,156.73,156.68,6.382]
["bitfinex","SOLUSD",1723180045893,35.25,156.75,156.69,6.3818]
["bitfinex","SOLUSD",1723180046093,6.3795,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1723180046302,6.3795,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1723180046499,35.25,156.77,156.69,15.9544]
["bitfinex","SOLUSD",1723180046697,6.3802,156.74,156.69,15.9544]
["bitfinex","SOLUSD",1723180047299,35.25,156.77,156.7,45.0]
["bitfinex","SOLUSD",1723180047727,6.3792,156.76,156.7,51.3816]
["bitfinex","SOLUSD",1723180048217,6.3787,156.78,156.7,45.0]
["bitfinex","SOLUSD",1723180048397,6.3787,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1723180048593,6.3787,156.77,156.71,6.3812]
["bitfinex","SOLUSD",1723180048800,6.3793,156.76,156.7,6.3816]
["bitfinex","SOLUSD",1723180049124,6.3793,156.76,156.71,6.0583]
["bitfinex","SOLUSD",1723180049298,6.3797,156.75,156.71,6.0583]
["bitfinex","SOLUSD",1723180049501,6.3792,156.76,156.71,6.0583]
["bitfinex","SOLUSD",1723180049694,6.3792,156.76,156.71,5.05834191]
["bitfinex","SOLUSD",1723180050019,6.3792,156.76,156.71,11.43934191]
["bitfinex","SOLUSD",1723180051007,41.6288,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1723180051331,41.6288,156.77,156.71,5.05834191]
["bitfinex","SOLUSD",1723180051620,41.6288,156.77,156.71,11.43944191]
["bitfinex","SOLUSD",1723180053217,36.0582869,156.79,156.71,5.05834191]
["bitfinex","SOLUSD",1723180053417,36.0582869,156.79,156.72,45.0]
["bitfinex","SOLUSD",1723180053616,20.0,156.78,156.71,5.05834191]
["bitfinex","SOLUSD",1723180053927,6.3795,156.76,156.71,11.43944191]
["bitfinex","SOLUSD",1723180054234,26.3787,156.78,156.71,11.43944191]
["bitfinex","SOLUSD",1723180054417,6.3791,156.77,156.71,11.43944191]
["bitfinex","SOLUSD",1723180054618,41.6291,156.77,156.72,45.0]
["bitfinex","SOLUSD",1723180055132,35.25,156.77,156.7,15.2079]
["bitfinex","SOLUSD",1723180055305,6.3792,156.76,156.7,21.5892]
["bitfinex","SOLUSD",1723180055707,33.7792,156.76,156.7,21.5892]
["bitfinex","SOLUSD",1723180055926,27.4,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1723180056126,27.4,156.76,156.7,15.2079]
["bitfinex","SOLUSD",1723180056427,27.4,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1723180057027,6.3783,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1723180057240,27.4,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1723180057616,33.7787,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1723180057808,33.7787,156.77,156.73,45.0]
["bitfinex","SOLUSD",1723180058018,33.7787,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1723180058232,6.3787,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1723180058425,33.7789,156.77,156.72,51.3806]
["bitfinex","SOLUSD",1723180058923,27.4,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1723180059103,27.4,156.77,156.74,45.0]
["bitfinex","SOLUSD",1723180059307,7.1861869,156.79,156.74,51.3799]
["bitfinex","SOLUSD",1723180059804,33.7795,156.76,156.71,15.952]
["bitfinex","SOLUSD",1723180060212,33.7795,156.76,156.71,22.333]
["bitfinex","SOLUSD",1723180060213,33.7791,156.76,156.71,22.333]
["bitfinex","SOLUSD",1723180060417,27.4,156.76,156.71,22.3331]
["bitfinex","SOLUSD",1723180061340,27.4,156.76,156.72,45.0]
["bitfinex","SOLUSD",1723180061511,27.4,156.76,156.72,51.3807]
["bitfinex","SOLUSD",1723180062331,27.4,156.76,156.71,22.3332]
["bitfinex","SOLUSD",1723180062545,27.4,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1723180062906,27.4,156.76,156.71,15.952]
["bitfinex","SOLUSD",1723180063244,27.4,156.76,156.71,22.3331]
["bitfinex","SOLUSD",1723180063245,33.7792,156.76,156.71,22.3331]
["bitfinex","SOLUSD",1723180063811,27.4,156.74,156.7,15.2079]
["bitfinex","SOLUSD",1723180064518,27.4,156.72,156.67,6.3489]
["bitfinex","SOLUSD",1723180064733,27.4,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1723180065037,27.4,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1723180065616,33.7801,156.74,156.69,22.3366]
["bitfinex","SOLUSD",1723180065815,33.7801,156.74,156.67,6.3489]
["bitfinex","SOLUSD",1723180065816,27.4,156.74,156.67,6.3489]
["bitfinex","SOLUSD",1723180066243,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1723180067116,27.4,156.74,156.69,6.382]
["bitfinex","SOLUSD",1723180067927,33.78,156.74,156.69,6.382]
["bitfinex","SOLUSD",1723180068318,27.4,156.74,156.68,15.9552]
["bitfinex","SOLUSD",1723180069123,27.4,156.7,156.66,16.3698]
["bitfinex","SOLUSD",1723180069843,33.7817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723180070222,27.4,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723180070426,27.4,156.7,156.66,6.383]
["bitfinex","SOLUSD",1723180071249,27.4,156.7,156.64,15.9592]
["bitfinex","SOLUSD",1723180071250,33.7808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1723180071922,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1723180072123,33.782,156.7,156.64,15.9592]
["bitfinex","SOLUSD",1723180072344,37.7648,156.76,156.64,15.9592]
["bitfinex","SOLUSD",1723180072641,33.7809,156.72,156.66,6.3828]
["bitfinex","SOLUSD",1723180073212,6.3813,156.71,156.65,45.0]
["bitfinex","SOLUSD",1723180073857,27.4,156.7,156.65,51.3836]
["bitfinex","SOLUSD",1723180074420,16.7532869,156.79,156.65,72.4]
["bitfinex","SOLUSD",1723180074717,27.4,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1723180075114,27.4,156.77,156.71,45.0]
["bitfinex","SOLUSD",1723180075316,27.4,156.78,156.71,45.0]
["bitfinex","SOLUSD",1723180075561,6.3791,156.76,156.71,45.0]
["bitfinex","SOLUSD",1723180075716,27.4,156.74,156.7,16.3511]
["bitfinex","SOLUSD",1723180075915,6.3812,156.71,156.66,27.4]
["bitfinex","SOLUSD",1723180076119,6.3812,156.71,156.67,45.0]
["bitfinex","SOLUSD",1723180076335,27.4,156.74,156.68,45.0]
["bitfinex","SOLUSD",1723180077120,6.3804,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1723180077621,27.4,156.74,156.68,6.3822]
["bitfinex","SOLUSD",1723180077622,33.78,156.74,156.68,6.3822]
["bitfinex","SOLUSD",1723180078119,6.3805,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1723180078314,27.4,156.74,156.68,6.3822]
["bitfinex","SOLUSD",1723180078952,33.78,156.74,156.68,6.3822]
["bitfinex","SOLUSD",1723180079939,33.78,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723180080137,33.7795,156.76,156.7,6.3812]
["bitfinex","SOLUSD",1723180080320,27.4,156.76,156.67,43.3562]
["bitfinex","SOLUSD",1723180080524,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1723180081039,6.3787,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1723180081239,27.4,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1723180081436,27.4,156.76,156.68,51.382]
["bitfinex","SOLUSD",1723180081644,6.3803,156.74,156.68,51.382]
["bitfinex","SOLUSD",1723180081938,6.3803,156.74,156.69,6.382]
["bitfinex","SOLUSD",1723180082143,27.4,156.76,156.69,6.382]
["bitfinex","SOLUSD",1723180082356,6.3795,156.75,156.69,6.382]
["bitfinex","SOLUSD",1723180082528,33.7791,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1723180082719,27.4,156.76,156.71,45.0]
["bitfinex","SOLUSD",1723180083341,27.4,156.76,156.7,45.0]
["bitfinex","SOLUSD",1723180083539,27.4,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1723180084060,0.8082869,156.79,156.71,6.5989]
["bitfinex","SOLUSD",1723180084263,0.8082869,156.79,156.73,16.4628]
["bitfinex","SOLUSD",1723180084560,0.8082869,156.79,156.75,22.3284]
["bitfinex","SOLUSD",1723180085250,0.8082869,156.79,156.76,6.379]
["bitfinex","SOLUSD",1723180086249,0.8082869,156.79,156.77,51.3787]
["bitfinex","SOLUSD",1723180087065,0.8082869,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723180087864,6.63719002,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723180088172,6.63719002,156.8,156.79,21.5779]
["bitfinex","SOLUSD",1723180088451,6.63719002,156.8,156.79,15.2]
["bitfinex","SOLUSD",1723180088860,6.63719002,156.8,156.79,21.5779]
["bitfinex","SOLUSD",1723180089240,6.63719002,156.8,156.79,48.9779]
["bitfinex","SOLUSD",1723180089478,6.63719002,156.8,156.79,21.5779]
["bitfinex","SOLUSD",1723180089631,6.63719002,156.8,156.78,23.43638781]
["bitfinex","SOLUSD",1723180089632,6.63719002,156.8,156.78,6.2151]
["bitfinex","SOLUSD",1723180090160,6.63719002,156.8,156.78,12.5934]
["bitfinex","SOLUSD",1723180090629,34.03719002,156.8,156.75,15.2]
["bitfinex","SOLUSD",1723180090834,33.53719002,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1723180091663,6.13719002,156.8,156.76,15.947]
["bitfinex","SOLUSD",1723180092039,6.13719002,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723180092537,6.13719002,156.8,156.79,51.3779]
["bitfinex","SOLUSD",1723180093152,6.13719002,156.8,156.79,45.0]
["bitfinex","SOLUSD",1723180093350,6.13719002,156.8,156.79,51.3779]
["bitfinex","SOLUSD",1723180093553,6.13719002,156.8,156.79,45.0]
["bitfinex","SOLUSD",1723180094196,6.13719002,156.8,156.79,51.3779]
["bitfinex","SOLUSD",1723180095965,33.53719002,156.8,156.76,15.947]
["bitfinex","SOLUSD",1723180096262,33.53719002,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723180096440,33.53719002,156.8,156.76,15.947]
["bitfinex","SOLUSD",1723180096441,6.13719002,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723180096837,6.13719002,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723180097041,6.13719002,156.8,156.76,15.947]
["bitfinex","SOLUSD",1723180097246,6.13719002,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1723180099847,6.13719002,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723180100252,6.13719002,156.8,156.76,15.947]
["bitfinex","SOLUSD",1723180100754,6.13719002,156.8,156.78,6.3779]
["bitfinex","SOLUSD",1723180100957,6.13719002,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723180101978,6.13719002,156.8,156.76,15.947]
["bitfinex","SOLUSD",1723180102269,6.13719002,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1723180102990,6.379,156.77,156.71,15.952]
["bitfinex","SOLUSD",1723180103271,27.4,156.73,156.69,29.3842]
["bitfinex","SOLUSD",1723180103843,27.4,156.71,156.67,22.3388]
["bitfinex","SOLUSD",1723180104079,27.4,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1723180104245,35.9451,156.79,156.69,6.382]
["bitfinex","SOLUSD",1723180104246,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1723180104440,27.4,156.72,156.69,6.382]
["bitfinex","SOLUSD",1723180104747,27.4,156.72,156.69,6.3818]
["bitfinex","SOLUSD",1723180105179,27.4,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1723180105552,27.4,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1723180105880,27.4,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1723180106175,33.7791,156.76,156.7,6.3816]
["bitfinex","SOLUSD",1723180106370,33.7791,156.76,156.67,43.3562]
["bitfinex","SOLUSD",1723180106371,27.4,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1723180108166,6.13719002,156.8,156.73,43.3508]
["bitfinex","SOLUSD",1723180108351,6.13719002,156.8,156.73,49.366]
["bitfinex","SOLUSD",1723180108753,6.13719002,156.8,156.74,1.27561754]
["bitfinex","SOLUSD",1723180108962,6.13719002,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1723180109363,12.51469002,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1723180109864,6.13719002,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1723180111266,12.51469002,156.8,156.73,72.30748]
["bitfinex","SOLUSD",1723180111456,12.51469002,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1723180112077,6.13719002,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1723180112451,6.13719002,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1723180113176,27.4,156.79,156.73,15.9508]
["bitfinex","SOLUSD",1723180113351,6.3799,156.75,156.69,66.3511]
["bitfinex","SOLUSD",1723180113767,33.7799,156.75,156.69,45.3331]
["bitfinex","SOLUSD",1723180113968,33.7799,156.75,156.69,28.8371]
["bitfinex","SOLUSD",1723180114277,33.7799,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1723180114478,6.3799,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1723180115274,27.4,156.77,156.69,43.3542]
["bitfinex","SOLUSD",1723180115469,27.4,156.79,156.72,15.9518]
["bitfinex","SOLUSD",1723180115695,33.7779,156.79,156.72,15.9518]
["bitfinex","SOLUSD",1723180115869,33.7779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1723180115870,27.4,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1723180116072,6.13719002,156.8,156.75,43.3488]
["bitfinex","SOLUSD",1723180116252,6.13719002,156.8,156.75,28.67573941]
["bitfinex","SOLUSD",1723180116447,6.13719002,156.8,156.74,6.3796]
["bitfinex","SOLUSD",1723180116782,6.3788,156.77,156.73,21.9581]
["bitfinex","SOLUSD",1723180116963,6.3788,156.77,156.71,49.7339]
["bitfinex","SOLUSD",1723180117973,6.3793,156.76,156.71,43.353]
["bitfinex","SOLUSD",1723180118166,27.4,156.78,156.71,43.353]
["bitfinex","SOLUSD",1723180118475,33.53719002,156.8,156.71,43.353]
["bitfinex","SOLUSD",1723180118771,33.53719002,156.8,156.72,6.3804]
["bitfinex","SOLUSD",1723180119178,33.53719002,156.8,156.73,6.3802]
["bitfinex","SOLUSD",1723180119475,6.3779,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1723180120067,6.3783,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1723180121463,33.53719002,156.8,156.71,15.953]
["bitfinex","SOLUSD",1723180121464,6.3788,156.77,156.71,15.953]
["bitfinex","SOLUSD",1723180121658,6.38,156.74,156.69,22.3409]
["bitfinex","SOLUSD",1723180121856,6.3807,156.73,156.67,15.9562]
["bitfinex","SOLUSD",1723180122062,6.3809,156.72,156.67,15.9562]
["bitfinex","SOLUSD",1723180122669,6.3809,156.72,156.67,22.3389]
["bitfinex","SOLUSD",1723180122982,6.3788,156.77,156.71,6.3808]
["bitfinex","SOLUSD",1723180123161,6.3788,156.77,156.73,15.9509]
["bitfinex","SOLUSD",1723180123356,6.3784,156.78,156.73,15.9509]
["bitfinex","SOLUSD",1723180123565,6.3788,156.77,156.73,15.9509]
["bitfinex","SOLUSD",1723180123900,6.3788,156.77,156.71,6.3808]
["bitfinex","SOLUSD",1723180124379,6.3788,156.77,156.7,43.354]
["bitfinex","SOLUSD",1723180124380,6.3785,156.78,156.72,6.3805]
["bitfinex","SOLUSD",1723180124563,6.3784,156.78,156.72,6.3805]
["bitfinex","SOLUSD",1723180124886,27.4,156.79,156.71,6.3808]
["bitfinex","SOLUSD",1723180125069,6.3793,156.76,156.7,43.354]
["bitfinex","SOLUSD",1723180125271,27.4,156.77,156.7,15.954]
["bitfinex","SOLUSD",1723180125467,6.38,156.74,156.68,33.782]
["bitfinex","SOLUSD",1723180125860,27.4,156.75,156.67,22.3397]
["bitfinex","SOLUSD",1723180126192,27.4,156.75,156.64,1.27612289]
["bitfinex","SOLUSD",1723180126193,27.4,156.73,156.65,38.78109043]
["bitfinex","SOLUSD",1723180126372,6.3809,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1723180126573,33.7807,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1723180126887,2.46512903,156.81,156.66,43.3579]
["bitfinex","SOLUSD",1723180126888,6.13719002,156.8,156.69,15.9549]
["bitfinex","SOLUSD",1723180127055,6.13719002,156.8,156.77,6.3784]
["bitfinex","SOLUSD",1723180127254,6.13719002,156.8,156.7,23.30430724]
["bitfinex","SOLUSD",1723180127255,6.13719002,156.8,156.74,27.4]
["bitfinex","SOLUSD",1723180127563,27.4,156.78,156.7,49.4284]
["bitfinex","SOLUSD",1723180128178,6.3788,156.77,156.71,6.3812]
["bitfinex","SOLUSD",1723180128588,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1723180129183,6.3787,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1723180129385,33.53719002,156.8,156.72,6.3807]
["bitfinex","SOLUSD",1723180129567,6.3782,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1723180129773,6.3782,156.79,156.71,15.952]
["bitfinex","SOLUSD",1723180129976,33.53719002,156.8,156.7,49.4284]
["bitfinex","SOLUSD",1723180129977,6.13719002,156.8,156.73,15.9499]
["bitfinex","SOLUSD",1723180130170,6.13719002,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1723180131083,6.13719002,156.8,156.77,15.946]
["bitfinex","SOLUSD",1723180131593,6.13719002,156.8,156.77,22.3247]
["bitfinex","SOLUSD",1723180133689,6.13719002,156.8,156.77,17.22146281]
["bitfinex","SOLUSD",1723180134003,6.13719002,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723180134298,6.13719002,156.8,156.77,22.3245]
["bitfinex","SOLUSD",1723180134767,6.13719002,156.8,156.76,33.7791]
["bitfinex","SOLUSD",1723180135287,33.53719002,156.8,156.74,15.9498]
["bitfinex","SOLUSD",1723180135607,33.53719002,156.8,156.71,15.9528]
["bitfinex","SOLUSD",1723180135901,6.3788,156.77,156.71,22.3339]
["bitfinex","SOLUSD",1723180136289,33.53719002,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1723180136585,33.53719002,156.8,156.73,6.3803]
["bitfinex","SOLUSD",1723180136899,33.53719002,156.8,156.72,6.3807]
["bitfinex","SOLUSD",1723180138066,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1723180138600,6.3788,156.77,156.71,22.3339]
["bitfinex","SOLUSD",1723180138921,6.38,156.74,156.68,27.4]
["bitfinex","SOLUSD",1723180140087,6.38,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1723180140409,6.3804,156.73,156.67,15.9561]
["bitfinex","SOLUSD",1723180141084,27.4,156.74,156.68,6.382]
["bitfinex","SOLUSD",1723180141085,33.78,156.74,156.68,6.382]
["bitfinex","SOLUSD",1723180141396,27.4,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1723180141608,6.3796,156.75,156.69,6.3818]
["bitfinex","SOLUSD",1723180141777,6.3801,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1723180141977,6.3796,156.75,156.69,6.3818]
["bitfinex","SOLUSD",1723180142603,6.3801,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1723180143121,27.4,156.78,156.7,27.4]
["bitfinex","SOLUSD",1723180143792,6.3792,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1723180144189,6.379,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1723180144491,33.7783,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1723180144705,6.3783,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1723180144883,6.378,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1723180145093,6.13719002,156.8,156.74,44.62523389]
["bitfinex","SOLUSD",1723180145392,6.13719002,156.8,156.77,15.9468]
["bitfinex","SOLUSD",1723180145591,6.13719002,156.8,156.77,17.2221776]
["bitfinex","SOLUSD",1723180145789,6.13719002,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1723180146189,6.13719002,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723180146595,6.13719002,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723180147281,6.13719002,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723180149084,6.13719002,156.8,156.78,33.7783]
["bitfinex","SOLUSD",1723180149292,6.13719002,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723180150094,6.13719002,156.8,156.77,22.3255]
["bitfinex","SOLUSD",1723180150295,6.13719002,156.8,156.77,15.9468]
["bitfinex","SOLUSD",1723180150495,6.13719002,156.8,156.77,22.3254]
["bitfinex","SOLUSD",1723180150887,6.13719002,156.8,156.77,15.9468]
["bitfinex","SOLUSD",1723180151202,6.13719002,156.8,156.77,22.3252]
["bitfinex","SOLUSD",1723180151402,6.13719002,156.8,156.78,6.3781]
["bitfinex","SOLUSD",1723180151590,6.13719002,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723180153720,6.13719002,156.8,156.79,7.65319928]
["bitfinex","SOLUSD",1723180154890,6.13719002,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723180156011,6.13719002,156.8,156.79,7.65300626]
["bitfinex","SOLUSD",1723180156523,6.13719002,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723180158499,15.8843,156.93,156.78,48.67505755]
["bitfinex","SOLUSD",1723180158814,27.4,156.9,156.82,27.4]
["bitfinex","SOLUSD",1723180159126,15.8843,156.93,156.83,1.27466738]
["bitfinex","SOLUSD",1723180159307,27.4,156.92,156.84,49.3284]
["bitfinex","SOLUSD",1723180159496,27.4,156.92,156.85,1.27454305]
["bitfinex","SOLUSD",1723180159700,33.7728,156.92,156.86,1.27454295]
["bitfinex","SOLUSD",1723180160003,27.4,156.9,156.86,1.27454295]
["bitfinex","SOLUSD",1723180160327,7.1800869,156.94,156.84,49.3284]
["bitfinex","SOLUSD",1723180160493,27.4,156.93,156.85,1.27468693]
["bitfinex","SOLUSD",1723180160920,27.4,156.93,156.86,27.4]
["bitfinex","SOLUSD",1723180161398,27.4,156.93,156.86,28.6743958]
["bitfinex","SOLUSD",1723180161922,27.4,156.93,156.85,1.27439383]
["bitfinex","SOLUSD",1723180162219,27.4,156.91,156.84,23.20286407]
["bitfinex","SOLUSD",1723180162694,7.1800869,156.94,156.84,23.20286407]
["bitfinex","SOLUSD",1723180162897,27.4,156.93,156.84,70.60286407]
["bitfinex","SOLUSD",1723180163107,27.4,156.91,156.84,21.9284]
["bitfinex","SOLUSD",1723180163597,33.7731,156.91,156.84,21.9284]
["bitfinex","SOLUSD",1723180163811,27.4,156.91,156.84,21.9284]
["bitfinex","SOLUSD",1723180165015,6.66536331,156.9,156.84,21.9284]
["bitfinex","SOLUSD",1723180166105,27.4,156.89,156.84,21.9284]
["bitfinex","SOLUSD",1723180166619,27.4,156.87,156.81,1.2746706]
["bitfinex","SOLUSD",1723180166822,27.4,156.87,156.8,6.3394]
["bitfinex","SOLUSD",1723180167198,27.4,156.83,156.8,6.3394]
["bitfinex","SOLUSD",1723180167421,27.4,156.81,156.76,37.9012]
["bitfinex","SOLUSD",1723180168295,27.4,156.81,156.76,39.17654868]
["bitfinex","SOLUSD",1723180168508,27.4,156.81,156.76,37.9012]
["bitfinex","SOLUSD",1723180168710,27.4,156.79,156.76,6.0063]
["bitfinex","SOLUSD",1723180168911,27.4,156.79,156.74,15.1414]
["bitfinex","SOLUSD",1723180169505,27.4,156.79,156.72,6.2868]
["bitfinex","SOLUSD",1723180169713,27.4,156.77,156.72,6.2868]
["bitfinex","SOLUSD",1723180170097,27.4,156.77,156.7,15.7144]
["bitfinex","SOLUSD",1723180170301,6.3783,156.78,156.7,15.7144]
["bitfinex","SOLUSD",1723180170520,27.4,156.79,156.71,28.67563875]
["bitfinex","SOLUSD",1723180170712,6.3779,156.79,156.73,27.4]
["bitfinex","SOLUSD",1723180171110,6.3768,156.82,156.75,27.4]
["bitfinex","SOLUSD",1723180171439,33.7763,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1723180171722,6.3768,156.82,156.75,43.3487]
["bitfinex","SOLUSD",1723180172799,27.4,156.85,156.77,27.4]
["bitfinex","SOLUSD",1723180172998,27.4,156.87,156.77,34.76659701]
["bitfinex","SOLUSD",1723180173200,6.3754,156.86,156.79,27.4]
["bitfinex","SOLUSD",1723180173505,27.4,156.89,156.81,27.4]
["bitfinex","SOLUSD",1723180173709,6.3742,156.89,156.83,27.4]
["bitfinex","SOLUSD",1723180173932,6.3742,156.89,156.84,1.27480632]
["bitfinex","SOLUSD",1723180174914,6.3745,156.88,156.84,1.27480632]
["bitfinex","SOLUSD",1723180175241,6.3745,156.88,156.81,27.4]
["bitfinex","SOLUSD",1723180175242,13.04091014,156.88,156.81,27.4]
["bitfinex","SOLUSD",1723180175439,6.66641014,156.88,156.83,27.4]
["bitfinex","SOLUSD",1723180175728,6.66641014,156.88,156.84,1.27474649]
["bitfinex","SOLUSD",1723180175909,6.66641014,156.88,156.82,35.17]
["bitfinex","SOLUSD",1723180176110,6.66641014,156.88,156.83,1.27475915]
["bitfinex","SOLUSD",1723180176452,6.66641014,156.88,156.82,36.44473954]
["bitfinex","SOLUSD",1723180177015,6.66641014,156.88,156.82,1.27473954]
["bitfinex","SOLUSD",1723180177319,13.04071014,156.88,156.81,1.27471541]
["bitfinex","SOLUSD",1723180177500,6.3747,156.87,156.78,16.2599]
["bitfinex","SOLUSD",1723180177708,41.83641014,156.88,156.78,16.2599]
["bitfinex","SOLUSD",1723180177926,41.83641014,156.88,156.79,1.27509048]
["bitfinex","SOLUSD",1723180178130,6.3751,156.86,156.78,17.53497998]
["bitfinex","SOLUSD",1723180178422,13.04071014,156.88,156.78,17.53497998]
["bitfinex","SOLUSD",1723180178827,6.3748,156.87,156.78,16.2599]
["bitfinex","SOLUSD",1723180179027,6.66641014,156.88,156.78,16.2599]
["bitfinex","SOLUSD",1723180179241,6.3751,156.86,156.78,16.2599]
["bitfinex","SOLUSD",1723180179406,6.3751,156.86,156.78,17.53488977]
["bitfinex","SOLUSD",1723180179611,6.66641014,156.88,156.78,17.53488977]
["bitfinex","SOLUSD",1723180179937,6.3748,156.87,156.78,16.2599]
["bitfinex","SOLUSD",1723180180235,6.3752,156.86,156.79,1.27504973]
["bitfinex","SOLUSD",1723180180415,41.83641014,156.88,156.78,16.2599]
["bitfinex","SOLUSD",1723180180614,6.3768,156.82,156.77,6.0914]
["bitfinex","SOLUSD",1723180181014,6.3768,156.82,156.74,1.2753329]
["bitfinex","SOLUSD",1723180181233,6.3768,156.82,156.73,23.66854016]
["bitfinex","SOLUSD",1723180181540,6.3773,156.81,156.73,23.66854016]
["bitfinex","SOLUSD",1723180181841,6.3767,156.82,156.73,23.66854016]
["bitfinex","SOLUSD",1723180182134,6.3767,156.82,156.73,23.66858076]
["bitfinex","SOLUSD",1723180182338,6.3763,156.83,156.73,23.66858076]
["bitfinex","SOLUSD",1723180182511,6.3763,156.83,156.73,23.66855826]
["bitfinex","SOLUSD",1723180183008,6.3763,156.83,156.73,58.83855826]
["bitfinex","SOLUSD",1723180183208,6.3763,156.83,156.74,1.27536842]
["bitfinex","SOLUSD",1723180183718,6.3763,156.83,156.77,22.3252]
["bitfinex","SOLUSD",1723180184120,35.17,156.86,156.77,15.9468]
["bitfinex","SOLUSD",1723180184316,6.3753,156.86,156.77,36.44508327]
["bitfinex","SOLUSD",1723180184817,6.3757,156.85,156.77,36.44508327]
["bitfinex","SOLUSD",1723180185022,6.376,156.84,156.75,35.17]
["bitfinex","SOLUSD",1723180185228,6.376,156.84,156.76,1.27518803]
["bitfinex","SOLUSD",1723180185429,6.3755,156.85,156.76,1.27518803]
["bitfinex","SOLUSD",1723180185629,13.0431856,156.85,156.77,1.27511292]
["bitfinex","SOLUSD",1723180185950,13.0431856,156.85,156.76,1.27511262]
["bitfinex","SOLUSD",1723180185951,6.376,156.84,156.76,1.27511262]
["bitfinex","SOLUSD",1723180186713,13.0431856,156.85,156.77,1.27516377]
["bitfinex","SOLUSD",1723180186914,13.0431856,156.85,156.75,35.17]
["bitfinex","SOLUSD",1723180187114,13.0431856,156.85,156.76,1.27512432]
["bitfinex","SOLUSD",1723180187731,13.0431856,156.85,156.77,1.2751235]
["bitfinex","SOLUSD",1723180188324,6.6676856,156.85,156.77,36.44512442]
["bitfinex","SOLUSD",1723180190736,13.0432856,156.85,156.77,1.27512442]
["bitfinex","SOLUSD",1723180190937,6.6676856,156.85,156.75,1.2751189]
["bitfinex","SOLUSD",1723180191129,6.6676856,156.85,156.74,1.27540029]
["bitfinex","SOLUSD",1723180191321,6.6676856,156.85,156.73,58.83851506]
["bitfinex","SOLUSD",1723180191635,6.3763,156.83,156.74,1.2754169]
["bitfinex","SOLUSD",1723180192637,6.6676856,156.85,156.75,35.17]
["bitfinex","SOLUSD",1723180192838,6.6676856,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1723180193247,6.6676856,156.85,156.81,1.27511718]
["bitfinex","SOLUSD",1723180193547,6.6676856,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1723180193548,13.0431856,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1723180194232,6.6676856,156.85,156.81,22.7152]
["bitfinex","SOLUSD",1723180194834,6.6676856,156.85,156.81,6.2594]
["bitfinex","SOLUSD",1723180195854,13.0435856,156.85,156.81,6.2594]
["bitfinex","SOLUSD",1723180196153,6.6676856,156.85,156.81,6.2594]
["bitfinex","SOLUSD",1723180196822,6.6676856,156.85,156.82,1.27504765]
["bitfinex","SOLUSD",1723180197023,6.6676856,156.85,156.81,6.2594]
["bitfinex","SOLUSD",1723180197230,6.6676856,156.85,156.82,1.27503985]
["bitfinex","SOLUSD",1723180197457,6.6676856,156.85,156.81,6.2594]
["bitfinex","SOLUSD",1723180200941,34.0276856,156.85,156.78,27.36]
["bitfinex","SOLUSD",1723180201536,6.6676856,156.85,156.79,1.2750808]
["bitfinex","SOLUSD",1723180201859,6.6676856,156.85,156.77,22.12]
["bitfinex","SOLUSD",1723180201860,6.6676856,156.85,156.8,28.63503946]
["bitfinex","SOLUSD",1723180202557,6.6676856,156.85,156.82,27.36]
["bitfinex","SOLUSD",1723180202775,6.6676856,156.85,156.83,1.27490243]
["bitfinex","SOLUSD",1723180202947,6.6676856,156.85,156.84,22.43158013]
["bitfinex","SOLUSD",1723180203143,6.6676856,156.85,156.84,48.5168]
["bitfinex","SOLUSD",1723180203350,6.6676856,156.85,156.84,54.8927]
["bitfinex","SOLUSD",1723180203598,6.6676856,156.85,156.84,27.5327]
["bitfinex","SOLUSD",1723180205247,0.8082869,156.94,156.84,48.5168]
["bitfinex","SOLUSD",1723180205453,28.1682869,156.94,156.86,27.36]
["bitfinex","SOLUSD",1723180205667,27.36,156.92,156.84,48.5168]
["bitfinex","SOLUSD",1723180205972,27.36,156.9,156.84,21.1568]
["bitfinex","SOLUSD",1723180206172,0.8082869,156.94,156.8,22.47797462]
["bitfinex","SOLUSD",1723180206173,6.3751,156.86,156.8,22.47797462]
["bitfinex","SOLUSD",1723180206349,6.3759,156.84,156.8,21.2031]
["bitfinex","SOLUSD",1723180206543,27.36,156.84,156.74,48.63518446]
["bitfinex","SOLUSD",1723180206849,27.36,156.84,156.76,27.36]
["bitfinex","SOLUSD",1723180207064,27.36,156.84,156.77,1.27522816]
["bitfinex","SOLUSD",1723180207256,27.36,156.84,156.76,27.36]
["bitfinex","SOLUSD",1723180207673,33.7361,156.84,156.76,28.63518995]
["bitfinex","SOLUSD",1723180207870,27.36,156.84,156.76,27.36]
["bitfinex","SOLUSD",1723180208177,33.7359,156.84,156.76,28.63522981]
["bitfinex","SOLUSD",1723180208351,27.36,156.84,156.76,28.63522981]
["bitfinex","SOLUSD",1723180208549,33.7351,156.86,156.78,27.36]
["bitfinex","SOLUSD",1723180208765,6.66584925,156.87,156.8,27.36]
["bitfinex","SOLUSD",1723180209073,6.66584925,156.87,156.8,28.6349047]
["bitfinex","SOLUSD",1723180209852,6.66584925,156.87,156.84,27.36]
["bitfinex","SOLUSD",1723180210245,6.66584925,156.87,156.86,27.36]
["bitfinex","SOLUSD",1723180212178,6.66584925,156.87,156.84,27.36]
["bitfinex","SOLUSD",1723180213777,6.66584925,156.87,156.85,1.27459709]
["bitfinex","SOLUSD",1723180214080,6.66584925,156.87,156.84,27.36]
["bitfinex","SOLUSD",1723180214279,6.66584925,156.87,156.85,1.27460194]
["bitfinex","SOLUSD",1723180214476,6.66584925,156.87,156.82,27.36]
["bitfinex","SOLUSD",1723180214795,6.66584925,156.87,156.81,21.8368]
["bitfinex","SOLUSD",1723180215380,6.66584925,156.87,156.82,1.2748724]
["bitfinex","SOLUSD",1723180215547,6.66584925,156.87,156.81,21.8368]
["bitfinex","SOLUSD",1723180216679,6.66584925,156.87,156.84,27.36]
["bitfinex","SOLUSD",1723180216893,6.66584925,156.87,156.81,21.8368]
["bitfinex","SOLUSD",1723180219366,6.66584925,156.87,156.84,27.36]
["bitfinex","SOLUSD",1723180219854,6.66584925,156.87,156.82,27.36]
["bitfinex","SOLUSD",1723180220055,6.66584925,156.87,156.84,27.36]
["bitfinex","SOLUSD",1723180220477,6.66584925,156.87,156.85,45.0]
["bitfinex","SOLUSD",1723180221566,6.66584925,156.87,156.81,21.8368]
["bitfinex","SOLUSD",1723180222282,6.66584925,156.87,156.82,1.2748111]
["bitfinex","SOLUSD",1723180222586,6.66584925,156.87,156.83,1.27476641]
["bitfinex","SOLUSD",1723180222754,6.66584925,156.87,156.82,72.36]
["bitfinex","SOLUSD",1723180222956,6.66584925,156.87,156.83,45.0]
["bitfinex","SOLUSD",1723180223376,6.66584925,156.87,156.84,27.36]
["bitfinex","SOLUSD",1723180223579,6.66584925,156.87,156.85,45.0]
["bitfinex","SOLUSD",1723180224259,6.3726,156.92,156.85,45.0]
["bitfinex","SOLUSD",1723180224462,6.3726,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1723180224691,5.8726,156.92,156.88,45.0]
["bitfinex","SOLUSD",1723180224986,6.3723,156.93,156.88,45.0]
["bitfinex","SOLUSD",1723180225195,34.5401869,156.94,156.88,45.0]
["bitfinex","SOLUSD",1723180226173,34.5401869,156.94,156.87,45.0]
["bitfinex","SOLUSD",1723180226487,0.8082869,156.94,156.88,28.63435493]
["bitfinex","SOLUSD",1723180226696,0.8082869,156.94,156.9,27.36]
["bitfinex","SOLUSD",1723180226887,0.8082869,156.94,156.89,51.3153]
["bitfinex","SOLUSD",1723180227182,0.8082869,156.94,156.9,27.36]
["bitfinex","SOLUSD",1723180227390,0.8082869,156.94,156.91,45.0]
["bitfinex","SOLUSD",1723180227953,0.8082869,156.94,156.92,27.36]
["bitfinex","SOLUSD",1723180228367,0.8082869,156.94,156.93,1.27408602]
["bitfinex","SOLUSD",1723180229488,0.8082869,156.94,156.92,28.63375461]
["bitfinex","SOLUSD",1723180229992,0.8082869,156.94,156.93,1.27386939]
["bitfinex","SOLUSD",1723180230364,21.386,157.05,156.93,65.22186939]
["bitfinex","SOLUSD",1723180230587,15.0186,157.05,156.99,27.36]
["bitfinex","SOLUSD",1723180230759,6.3678,157.04,156.99,27.36]
["bitfinex","SOLUSD",1723180231298,16.088,157.09,157.03,27.36]
["bitfinex","SOLUSD",1723180231464,16.088,157.09,157.06,27.36]
["bitfinex","SOLUSD",1723180231783,7.1736869,157.1,157.06,35.06]
["bitfinex","SOLUSD",1723180232003,0.8082869,157.1,157.06,35.06]
["bitfinex","SOLUSD",1723180232288,0.8082869,157.1,157.04,17.19267058]
["bitfinex","SOLUSD",1723180232289,0.8082869,157.1,157.08,35.06]
["bitfinex","SOLUSD",1723180232778,0.8082869,157.1,157.09,1.27284648]
["bitfinex","SOLUSD",1723180232987,0.8082869,157.1,157.08,35.06]
["bitfinex","SOLUSD",1723180234779,0.8082869,157.1,157.05,6.1759]
["bitfinex","SOLUSD",1723180235092,0.8082869,157.1,157.08,35.06]
["bitfinex","SOLUSD",1723180236216,7.1735869,157.1,157.06,35.06]
["bitfinex","SOLUSD",1723180236501,0.8082869,157.1,157.02,1.27311303]
["bitfinex","SOLUSD",1723180236692,0.8082869,157.1,157.07,35.06]
["bitfinex","SOLUSD",1723180237061,0.8082869,157.1,157.01,22.65731303]
["bitfinex","SOLUSD",1723180237062,0.8082869,157.1,157.05,35.06]
["bitfinex","SOLUSD",1723180238079,0.8082869,157.1,157.07,35.06]
["bitfinex","SOLUSD",1723180239685,0.8082869,157.1,157.09,35.06]
["bitfinex","SOLUSD",1723180244379,0.8082869,157.1,157.05,1.27280541]
["bitfinex","SOLUSD",1723180244590,0.8082869,157.1,157.08,35.06]
["bitfinex","SOLUSD",1723180244906,6.3678,157.05,156.97,35.06]
["bitfinex","SOLUSD",1723180245100,15.3682,157.08,156.97,35.06]
["bitfinex","SOLUSD",1723180245285,6.3689,157.02,156.97,35.06]
["bitfinex","SOLUSD",1723180245484,50.9774,157.07,156.95,41.5374]
["bitfinex","SOLUSD",1723180245678,6.369,157.01,156.95,35.06]
["bitfinex","SOLUSD",1723180246084,6.3686,157.02,156.95,35.06]
["bitfinex","SOLUSD",1723180246394,6.3682,157.03,156.95,35.06]
["bitfinex","SOLUSD",1723180247209,6.3676,157.05,156.97,35.06]
["bitfinex","SOLUSD",1723180247416,6.3679,157.04,156.97,35.06]
["bitfinex","SOLUSD",1723180247579,6.3686,157.02,156.95,35.06]
["bitfinex","SOLUSD",1723180248503,6.3682,157.03,156.95,35.06]
["bitfinex","SOLUSD",1723180249021,15.9174,157.06,156.95,35.06]
["bitfinex","SOLUSD",1723180249186,6.3691,157.01,156.95,35.06]
["bitfinex","SOLUSD",1723180249386,35.06,157.05,156.95,35.06]
["bitfinex","SOLUSD",1723180249908,35.06,157.05,156.93,35.06]
["bitfinex","SOLUSD",1723180249909,6.3686,157.02,156.93,35.06]
["bitfinex","SOLUSD",1723180250204,35.06,157.05,156.93,35.06]
["bitfinex","SOLUSD",1723180250406,6.3695,157.0,156.93,35.06]
["bitfinex","SOLUSD",1723180250706,6.2051,157.02,156.91,41.3708]
["bitfinex","SOLUSD",1723180251013,6.3708,156.97,156.91,35.06]
["bitfinex","SOLUSD",1723180251385,6.3702,156.98,156.91,35.06]
["bitfinex","SOLUSD",1723180252392,6.3697,157.0,156.91,35.06]
["bitfinex","SOLUSD",1723180252592,6.2051,157.02,156.91,35.06]
["bitfinex","SOLUSD",1723180252799,6.3703,156.98,156.91,35.06]
["bitfinex","SOLUSD",1723180253392,6.3697,157.0,156.91,35.06]
["bitfinex","SOLUSD",1723180253588,6.3697,157.0,156.93,35.06]
["bitfinex","SOLUSD",1723180253993,6.2051,157.02,156.93,35.06]
["bitfinex","SOLUSD",1723180254188,6.3691,157.01,156.93,35.06]
["bitfinex","SOLUSD",1723180254404,6.3698,156.99,156.93,35.06]
["bitfinex","SOLUSD",1723180254588,6.3707,156.97,156.93,35.06]
["bitfinex","SOLUSD",1723180254808,16.0211,157.0,156.91,35.06]
["bitfinex","SOLUSD",1723180255000,16.0211,157.0,156.89,35.06]
["bitfinex","SOLUSD",1723180255001,6.371,156.96,156.89,35.06]
["bitfinex","SOLUSD",1723180255611,6.3706,156.97,156.91,35.06]
["bitfinex","SOLUSD",1723180256500,6.3712,156.96,156.91,35.06]
["bitfinex","SOLUSD",1723180257416,6.3715,156.95,156.89,35.06]
["bitfinex","SOLUSD",1723180257619,16.0211,157.0,156.87,57.094]
["bitfinex","SOLUSD",1723180257620,6.3723,156.93,156.87,57.094]
["bitfinex","SOLUSD",1723180257816,6.3728,156.92,156.87,41.573]
["bitfinex","SOLUSD",1723180258230,6.3719,156.94,156.87,41.573]
["bitfinex","SOLUSD",1723180258591,6.3722,156.93,156.87,41.573]
["bitfinex","SOLUSD",1723180259057,6.3719,156.94,156.87,41.573]
["bitfinex","SOLUSD",1723180260506,16.0211,157.0,156.89,35.06]
["bitfinex","SOLUSD",1723180260812,20.0,156.99,156.91,35.06]
["bitfinex","SOLUSD",1723180261610,6.3702,156.98,156.91,35.06]
["bitfinex","SOLUSD",1723180261819,6.3706,156.97,156.91,35.06]
["bitfinex","SOLUSD",1723180262013,6.3702,156.98,156.91,35.06]
["bitfinex","SOLUSD",1723180262512,6.3707,156.97,156.91,35.06]
["bitfinex","SOLUSD",1723180263425,6.3702,156.98,156.91,35.06]
["bitfinex","SOLUSD",1723180263630,6.37,156.99,156.91,35.06]
["bitfinex","SOLUSD",1723180263803,6.3696,157.0,156.91,35.06]
["bitfinex","SOLUSD",1723180263998,257.0,157.03,156.93,35.06]
["bitfinex","SOLUSD",1723180264234,67.2069,157.04,156.93,35.06]
["bitfinex","SOLUSD",1723180264235,32.1469,157.04,156.93,35.06]
["bitfinex","SOLUSD",1723180264603,6.3697,157.0,156.93,35.06]
["bitfinex","SOLUSD",1723180264824,35.06,157.0,156.87,28.93281302]
["bitfinex","SOLUSD",1723180265140,6.3714,156.95,156.88,35.06]
["bitfinex","SOLUSD",1723180265505,6.371,156.97,156.88,35.06]
["bitfinex","SOLUSD",1723180265724,33.6902,156.99,156.91,27.32]
["bitfinex","SOLUSD",1723180265930,6.3698,157.0,156.93,27.32]
["bitfinex","SOLUSD",1723180267605,6.3699,156.99,156.93,27.32]
["bitfinex","SOLUSD",1723180268714,27.32,156.99,156.91,27.32]
["bitfinex","SOLUSD",1723180269718,15.9215,157.03,156.95,27.32]
["bitfinex","SOLUSD",1723180269927,27.32,157.03,156.95,27.32]
["bitfinex","SOLUSD",1723180270128,6.3693,157.01,156.95,27.32]
["bitfinex","SOLUSD",1723180270300,6.3698,156.99,156.95,27.32]
["bitfinex","SOLUSD",1723180270922,6.3698,156.99,156.93,27.32]
["bitfinex","SOLUSD",1723180271129,6.3704,156.98,156.93,27.32]
["bitfinex","SOLUSD",1723180272132,6.3694,157.0,156.93,27.32]
["bitfinex","SOLUSD",1723180272313,6.3698,156.99,156.93,27.32]
["bitfinex","SOLUSD",1723180272911,6.3694,157.0,156.93,27.32]
["bitfinex","SOLUSD",1723180273303,33.689,157.01,156.93,27.32]
["bitfinex","SOLUSD",1723180274136,33.6885,157.03,156.95,27.32]
["bitfinex","SOLUSD",1723180274307,27.32,157.03,156.95,27.32]
["bitfinex","SOLUSD",1723180275316,6.3693,157.01,156.95,27.32]
["bitfinex","SOLUSD",1723180278238,6.3696,157.0,156.95,27.32]
["bitfinex","SOLUSD",1723180279522,6.369,157.01,156.95,27.32]
["bitfinex","SOLUSD",1723180279731,27.32,157.03,156.95,27.32]
["bitfinex","SOLUSD",1723180280242,6.369,157.01,156.95,27.32]
["bitfinex","SOLUSD",1723180280443,6.3695,157.0,156.95,27.32]
["bitfinex","SOLUSD",1723180282835,6.3682,157.03,156.97,27.32]
["bitfinex","SOLUSD",1723180284952,6.3678,157.04,156.97,27.32]
["bitfinex","SOLUSD",1723180286450,6.3674,157.05,156.99,27.32]
["bitfinex","SOLUSD",1723180287029,6.367,157.06,156.99,27.32]
["bitfinex","SOLUSD",1723180287436,6.367,157.06,157.0,45.0]
["bitfinex","SOLUSD",1723180288437,6.3674,157.05,157.0,45.0]
["bitfinex","SOLUSD",1723180288750,27.32,157.07,157.0,45.0]
["bitfinex","SOLUSD",1723180290054,6.3677,157.05,157.0,45.0]
["bitfinex","SOLUSD",1723180294151,6.3677,157.05,157.0,72.32]
["bitfinex","SOLUSD",1723180294444,6.367,157.06,157.0,72.32]
["bitfinex","SOLUSD",1723180295551,27.32,157.02,156.96,1.2738168]
["bitfinex","SOLUSD",1723180295762,27.32,157.03,156.95,42.9089]
["bitfinex","SOLUSD",1723180295928,27.32,157.04,156.96,27.32]
["bitfinex","SOLUSD",1723180296129,6.3686,157.02,156.96,27.32]
["bitfinex","SOLUSD",1723180296335,6.3686,157.02,156.97,27.32]
["bitfinex","SOLUSD",1723180296548,27.32,157.04,156.96,27.32]
["bitfinex","SOLUSD",1723180296736,27.32,157.03,156.95,42.9089]
["bitfinex","SOLUSD",1723180297051,27.32,157.02,156.95,42.9089]
["bitfinex","SOLUSD",1723180297753,6.3694,157.0,156.95,42.9089]
["bitfinex","SOLUSD",1723180298751,6.3694,157.0,156.96,45.0]
["bitfinex","SOLUSD",1723180299256,27.32,156.97,156.91,15.9903]
["bitfinex","SOLUSD",1723180299457,27.32,156.98,156.91,43.3103]
["bitfinex","SOLUSD",1723180300129,6.3706,156.97,156.91,43.3103]
["bitfinex","SOLUSD",1723180300630,6.3712,156.96,156.91,43.3103]
["bitfinex","SOLUSD",1723180301354,6.3706,156.97,156.92,45.0]
["bitfinex","SOLUSD",1723180301549,6.371,156.96,156.92,45.0]
["bitfinex","SOLUSD",1723180301857,6.3715,156.95,156.92,45.0]
["bitfinex","SOLUSD",1723180302153,27.32,156.98,156.92,45.0]
["bitfinex","SOLUSD",1723180302337,26.3698,156.99,156.93,27.32]
["bitfinex","SOLUSD",1723180302655,6.3705,156.98,156.94,45.0]
["bitfinex","SOLUSD",1723180302855,27.32,156.99,156.92,45.0]
["bitfinex","SOLUSD",1723180303062,6.371,156.96,156.92,45.0]
["bitfinex","SOLUSD",1723180303255,27.32,156.97,156.92,45.0]
["bitfinex","SOLUSD",1723180303560,6.3718,156.94,156.91,15.9903]
["bitfinex","SOLUSD",1723180303767,6.3712,156.96,156.91,15.9903]
["bitfinex","SOLUSD",1723180304759,6.3712,156.96,156.92,45.0]
["bitfinex","SOLUSD",1723180305164,27.32,157.01,156.93,27.32]
["bitfinex","SOLUSD",1723180305369,27.32,157.01,156.94,45.0]
["bitfinex","SOLUSD",1723180305537,10.39409363,157.05,156.95,27.32]
["bitfinex","SOLUSD",1723180305862,44.08179363,157.05,156.97,27.32]
["bitfinex","SOLUSD",1723180306065,6.3684,157.03,156.98,22.435]
["bitfinex","SOLUSD",1723180306261,27.32,157.05,156.98,22.435]
["bitfinex","SOLUSD",1723180306760,27.32,157.03,156.98,22.435]
["bitfinex","SOLUSD",1723180307144,6.369,157.01,156.98,22.435]
["bitfinex","SOLUSD",1723180307354,6.3695,157.0,156.98,22.435]
["bitfinex","SOLUSD",1723180307545,6.3698,156.99,156.98,6.1721]
["bitfinex","SOLUSD",1723180307754,6.3698,156.99,156.95,27.32]
["bitfinex","SOLUSD",1723180308058,6.3702,156.98,156.94,84.1239]
["bitfinex","SOLUSD",1723180308264,27.32,156.99,156.94,23.1943]
["bitfinex","SOLUSD",1723180308465,27.32,156.99,156.91,27.32]
["bitfinex","SOLUSD",1723180308836,27.32,156.97,156.9,22.5011]
["bitfinex","SOLUSD",1723180309034,6.3718,156.95,156.9,22.5011]
["bitfinex","SOLUSD",1723180309862,6.3718,156.95,156.91,45.0]
["bitfinex","SOLUSD",1723180314667,27.32,156.97,156.91,45.0]
["bitfinex","SOLUSD",1723180314859,6.3715,156.95,156.91,45.0]
["bitfinex","SOLUSD",1723180315777,27.32,156.97,156.9,22.5011]
["bitfinex","SOLUSD",1723180315778,6.3719,156.94,156.9,22.5011]
["bitfinex","SOLUSD",1723180316151,6.3723,156.93,156.9,22.5011]
["bitfinex","SOLUSD",1723180316967,27.32,156.97,156.9,22.5011]
["bitfinex","SOLUSD",1723180317173,6.3719,156.94,156.9,22.5011]
["bitfinex","SOLUSD",1723180318668,27.32,156.97,156.9,28.8744]
["bitfinex","SOLUSD",1723180318870,27.32,156.97,156.91,45.0]
["bitfinex","SOLUSD",1723180319450,6.3719,156.94,156.91,45.0]
["bitfinex","SOLUSD",1723180320361,6.3719,156.94,156.9,22.5011]
["bitfinex","SOLUSD",1723180320566,6.3719,156.94,156.91,45.0]
["bitfinex","SOLUSD",1723180320769,33.6915,156.95,156.91,45.0]
["bitfinex","SOLUSD",1723180320979,6.3718,156.94,156.91,45.0]
["bitfinex","SOLUSD",1723180321976,6.3724,156.93,156.9,6.0381]
["bitfinex","SOLUSD",1723180322177,15.9254,156.99,156.86,22.3417]
["bitfinex","SOLUSD",1723180322178,27.32,156.91,156.86,22.3417]
["bitfinex","SOLUSD",1723180322397,6.3747,156.87,156.86,6.5288]
["bitfinex","SOLUSD",1723180322554,6.3747,156.87,156.82,28.2813]
["bitfinex","SOLUSD",1723180322964,33.6947,156.87,156.82,28.2813]
["bitfinex","SOLUSD",1723180323370,33.6947,156.87,156.82,21.9046]
["bitfinex","SOLUSD",1723180323566,6.3753,156.86,156.82,21.9046]
["bitfinex","SOLUSD",1723180324266,33.6947,156.87,156.82,28.2813]
["bitfinex","SOLUSD",1723180324874,6.3747,156.87,156.82,28.2813]
["bitfinex","SOLUSD",1723180325062,6.3752,156.86,156.82,21.9046]
["bitfinex","SOLUSD",1723180325259,6.3755,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1723180325562,33.6951,156.86,156.81,6.377]
["bitfinex","SOLUSD",1723180325763,33.6951,156.86,156.8,22.3212]
["bitfinex","SOLUSD",1723180325993,15.9346,156.9,156.81,27.32]
["bitfinex","SOLUSD",1723180325994,6.3748,156.87,156.81,27.32]
["bitfinex","SOLUSD",1723180326151,27.32,156.9,156.83,27.32]
["bitfinex","SOLUSD",1723180326353,27.32,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1723180326587,27.32,156.9,156.82,6.3763]
["bitfinex","SOLUSD",1723180326588,6.3747,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1723180326784,27.32,156.88,156.83,45.0]
["bitfinex","SOLUSD",1723180327084,27.32,156.86,156.8,22.3205]
["bitfinex","SOLUSD",1723180327255,27.32,156.86,156.81,45.0]
["bitfinex","SOLUSD",1723180327769,33.6951,156.86,156.81,45.0]
["bitfinex","SOLUSD",1723180328290,27.32,156.86,156.81,45.0]
["bitfinex","SOLUSD",1723180328460,33.6947,156.88,156.82,6.3763]
["bitfinex","SOLUSD",1723180328964,33.6947,156.88,156.81,45.0]
["bitfinex","SOLUSD",1723180328965,10.51435429,156.91,156.83,27.32]
["bitfinex","SOLUSD",1723180329161,44.20775429,156.91,156.85,22.314]
["bitfinex","SOLUSD",1723180329485,44.20735429,156.91,156.86,45.0]
["bitfinex","SOLUSD",1723180329656,6.3739,156.89,156.86,45.0]
["bitfinex","SOLUSD",1723180329851,6.3743,156.88,156.81,43.262]
["bitfinex","SOLUSD",1723180330051,6.3747,156.87,156.82,45.0]
["bitfinex","SOLUSD",1723180330248,33.6942,156.89,156.82,45.0]
["bitfinex","SOLUSD",1723180330477,6.3745,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1723180330681,6.3747,156.87,156.82,51.3767]
["bitfinex","SOLUSD",1723180331055,6.3743,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1723180331283,6.3743,156.88,156.84,45.0]
["bitfinex","SOLUSD",1723180331578,6.3752,156.86,156.81,22.319]
["bitfinex","SOLUSD",1723180331959,27.32,156.87,156.81,22.319]
["bitfinex","SOLUSD",1723180331960,33.6947,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1723180332298,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1723180333158,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1723180333567,6.3751,156.86,156.81,49.639]
["bitfinex","SOLUSD",1723180333778,6.3751,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1723180334052,33.6947,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1723180334281,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1723180334759,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1723180334975,6.3747,156.87,156.81,43.262]
["bitfinex","SOLUSD",1723180335158,10.51435429,156.91,156.81,27.32]
["bitfinex","SOLUSD",1723180335357,10.51435429,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723180335572,10.51435429,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723180335573,16.88775429,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723180336290,27.32,156.9,156.85,15.938]
["bitfinex","SOLUSD",1723180336591,33.6935,156.9,156.85,15.938]
["bitfinex","SOLUSD",1723180336781,27.32,156.9,156.84,22.431]
["bitfinex","SOLUSD",1723180336987,16.88745429,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723180337562,6.3735,156.9,156.85,45.0]
["bitfinex","SOLUSD",1723180337777,27.32,156.9,156.84,31.9941]
["bitfinex","SOLUSD",1723180337977,27.32,156.88,156.81,27.32]
["bitfinex","SOLUSD",1723180338189,27.32,156.88,156.82,45.0]
["bitfinex","SOLUSD",1723180338493,33.6943,156.88,156.82,45.0]
["bitfinex","SOLUSD",1723180338788,27.32,156.88,156.8,15.9429]
["bitfinex","SOLUSD",1723180339785,6.3764,156.83,156.79,15.0139]
["bitfinex","SOLUSD",1723180339955,27.32,156.82,156.78,6.2143]
["bitfinex","SOLUSD",1723180340160,27.32,156.82,156.75,16.6292]
["bitfinex","SOLUSD",1723180340463,16.0609,156.87,156.74,6.1301]
["bitfinex","SOLUSD",1723180340464,27.32,156.8,156.74,6.1301]
["bitfinex","SOLUSD",1723180340660,33.6975,156.8,156.74,6.1301]
["bitfinex","SOLUSD",1723180341468,6.378,156.79,156.72,27.32]
["bitfinex","SOLUSD",1723180341663,27.32,156.8,156.72,27.32]
["bitfinex","SOLUSD",1723180342389,27.32,156.82,156.74,43.2698]
["bitfinex","SOLUSD",1723180342603,33.6963,156.84,156.76,27.32]
["bitfinex","SOLUSD",1723180342801,33.6963,156.84,156.77,45.0]
["bitfinex","SOLUSD",1723180342967,6.3763,156.83,156.77,51.3787]
["bitfinex","SOLUSD",1723180343298,27.32,156.82,156.77,51.3787]
["bitfinex","SOLUSD",1723180343463,33.6969,156.82,156.77,45.0]
["bitfinex","SOLUSD",1723180343664,33.6969,156.82,156.76,45.0]
["bitfinex","SOLUSD",1723180343966,27.32,156.82,156.76,72.32]
["bitfinex","SOLUSD",1723180344164,33.6962,156.84,156.76,72.32]
["bitfinex","SOLUSD",1723180344567,27.32,156.84,156.78,6.318]
["bitfinex","SOLUSD",1723180344764,27.32,156.84,156.79,45.0]
["bitfinex","SOLUSD",1723180345075,6.3769,156.82,156.77,15.9467]
["bitfinex","SOLUSD",1723180345274,33.6963,156.83,156.77,22.3253]
["bitfinex","SOLUSD",1723180345791,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1723180345988,6.3775,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1723180346358,33.698,156.79,156.73,49.8837]
["bitfinex","SOLUSD",1723180346597,27.32,156.79,156.73,49.8837]
["bitfinex","SOLUSD",1723180347390,33.6979,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1723180347576,27.32,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1723180347891,6.3776,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1723180348061,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1723180348260,6.3776,156.8,156.73,56.264]
["bitfinex","SOLUSD",1723180348261,27.32,156.79,156.73,56.264]
["bitfinex","SOLUSD",1723180348577,33.6969,156.82,156.76,6.379]
["bitfinex","SOLUSD",1723180348779,33.6969,156.82,156.75,27.32]
["bitfinex","SOLUSD",1723180348780,27.32,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1723180349701,6.3763,156.83,156.78,45.0]
["bitfinex","SOLUSD",1723180349904,27.32,156.84,156.78,45.0]
["bitfinex","SOLUSD",1723180350192,6.3759,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1723180350399,6.3759,156.84,156.78,51.3783]
["bitfinex","SOLUSD",1723180350563,6.3764,156.83,156.78,51.3783]
["bitfinex","SOLUSD",1723180350762,6.3764,156.83,156.78,45.0]
["bitfinex","SOLUSD",1723180351370,27.32,156.84,156.78,51.3782]
["bitfinex","SOLUSD",1723180351573,27.32,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1723180351995,6.3758,156.85,156.79,6.3777]
["bitfinex","SOLUSD",1723180352297,33.53361951,156.84,156.81,27.32]
["bitfinex","SOLUSD",1723180352590,33.53361951,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1723180352897,33.53361951,156.84,156.82,15.9417]
["bitfinex","SOLUSD",1723180353095,33.53361951,156.84,156.81,27.32]
["bitfinex","SOLUSD",1723180353402,33.53361951,156.84,156.8,12.488]
["bitfinex","SOLUSD",1723180353579,33.53361951,156.84,156.81,43.2627]
["bitfinex","SOLUSD",1723180353772,33.53361951,156.84,156.82,45.0]
["bitfinex","SOLUSD",1723180354515,33.53361951,156.84,156.83,33.6963]
["bitfinex","SOLUSD",1723180354674,33.53361951,156.84,156.83,78.6963]
["bitfinex","SOLUSD",1723180355978,284.32,156.94,156.87,22.3106]
["bitfinex","SOLUSD",1723180356186,27.32,156.94,156.86,42.3746]
["bitfinex","SOLUSD",1723180356495,27.32,156.92,156.84,33.6957]
["bitfinex","SOLUSD",1723180356803,27.32,156.92,156.85,51.3753]
["bitfinex","SOLUSD",1723180357178,33.693,156.92,156.86,6.3749]
["bitfinex","SOLUSD",1723180357388,33.693,156.92,156.87,45.0]
["bitfinex","SOLUSD",1723180357694,33.693,156.92,156.87,51.3746]
["bitfinex","SOLUSD",1723180357875,6.373,156.92,156.87,51.3746]
["bitfinex","SOLUSD",1723180358079,27.32,156.94,156.87,45.0]
["bitfinex","SOLUSD",1723180358080,6.3732,156.91,156.87,45.0]
["bitfinex","SOLUSD",1723180358380,33.6927,156.92,156.87,45.0]
["bitfinex","SOLUSD",1723180358597,33.6927,156.92,156.87,51.3746]
["bitfinex","SOLUSD",1723180358786,27.32,156.94,156.87,51.3746]
["bitfinex","SOLUSD",1723180358986,6.3726,156.92,156.87,51.3746]
["bitfinex","SOLUSD",1723180359602,33.6921,156.94,156.87,45.0]
["bitfinex","SOLUSD",1723180359798,33.6921,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1723180360103,33.6921,156.94,156.89,45.0]
["bitfinex","SOLUSD",1723180360280,6.3724,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723180360491,6.3724,156.93,156.89,45.0]
["bitfinex","SOLUSD",1723180361311,27.32,156.94,156.89,45.0]
["bitfinex","SOLUSD",1723180361513,6.3723,156.93,156.89,45.0]
["bitfinex","SOLUSD",1723180362014,33.6918,156.94,156.89,45.0]
["bitfinex","SOLUSD",1723180362319,6.3724,156.93,156.89,45.0]
["bitfinex","SOLUSD",1723180364217,6.3724,156.93,156.88,45.0]
["bitfinex","SOLUSD",1723180365628,6.3718,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1723180365819,6.3718,156.94,156.89,22.3083]
["bitfinex","SOLUSD",1723180366019,6.3718,156.94,156.9,45.0]
["bitfinex","SOLUSD",1723180366320,6.3718,156.94,156.89,22.3083]
["bitfinex","SOLUSD",1723180366321,6.3718,156.94,156.89,15.9345]
["bitfinex","SOLUSD",1723180366713,6.3718,156.94,156.9,45.0]
["bitfinex","SOLUSD",1723180367018,11.22931998,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1723180367324,11.22931998,156.98,156.95,43.2485]
["bitfinex","SOLUSD",1723180367493,11.22931998,156.98,156.96,45.0]
["bitfinex","SOLUSD",1723180367923,6.3694,157.0,156.96,45.0]
["bitfinex","SOLUSD",1723180368310,6.3702,156.98,156.93,39.7489]
["bitfinex","SOLUSD",1723180368505,27.32,157.01,156.94,51.3717]
["bitfinex","SOLUSD",1723180368506,6.3698,156.99,156.94,51.3717]
["bitfinex","SOLUSD",1723180368703,6.3696,157.0,156.94,51.3717]
["bitfinex","SOLUSD",1723180368998,6.3696,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1723180369196,27.32,157.03,156.96,45.0]
["bitfinex","SOLUSD",1723180369394,11.27612647,157.04,156.96,45.0]
["bitfinex","SOLUSD",1723180369395,11.27612647,157.04,156.97,27.32]
["bitfinex","SOLUSD",1723180369723,6.3675,157.05,157.0,6.369]
["bitfinex","SOLUSD",1723180370022,6.368,157.04,157.01,45.0]
["bitfinex","SOLUSD",1723180370323,6.368,157.04,157.0,45.0]
["bitfinex","SOLUSD",1723180370620,27.32,157.03,156.95,59.424]
["bitfinex","SOLUSD",1723180370920,27.32,157.03,156.96,45.0]
["bitfinex","SOLUSD",1723180371131,27.32,157.03,156.96,51.371]
["bitfinex","SOLUSD",1723180371132,6.3688,157.02,156.96,51.371]
["bitfinex","SOLUSD",1723180371307,6.3692,157.01,156.96,45.0]
["bitfinex","SOLUSD",1723180372625,6.3692,157.01,156.96,51.3709]
["bitfinex","SOLUSD",1723180373323,27.32,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1723180373621,27.32,157.03,156.98,45.0]
["bitfinex","SOLUSD",1723180373823,11.34367697,157.06,157.0,27.32]
["bitfinex","SOLUSD",1723180373994,27.32,157.05,156.99,6.5918]
["bitfinex","SOLUSD",1723180374391,6.3674,157.05,157.0,45.0]
["bitfinex","SOLUSD",1723180375907,11.34367697,157.06,157.01,15.9223]
["bitfinex","SOLUSD",1723180376114,11.34367697,157.06,157.03,15.3666]
["bitfinex","SOLUSD",1723180376427,33.6853,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1723180376600,7.1736869,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723180377900,7.1736869,157.1,157.06,45.0]
["bitfinex","SOLUSD",1723180378106,0.8082869,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1723180378313,0.8082869,157.1,157.06,45.0]
["bitfinex","SOLUSD",1723180378831,6.3661,157.09,157.03,21.7347]
["bitfinex","SOLUSD",1723180379037,0.8082869,157.1,157.04,45.0]
["bitfinex","SOLUSD",1723180379201,28.1282869,157.1,157.04,45.0]
["bitfinex","SOLUSD",1723180379700,34.4939869,157.1,157.04,51.3677]
["bitfinex","SOLUSD",1723180380015,7.1739869,157.1,157.04,78.6877]
["bitfinex","SOLUSD",1723180380413,7.1739869,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723180380615,0.8082869,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1723180380832,0.8082869,157.1,157.06,49.6041]
["bitfinex","SOLUSD",1723180381013,0.8082869,157.1,157.07,45.0]
["bitfinex","SOLUSD",1723180381530,0.8082869,157.1,157.09,22.2801]
["bitfinex","SOLUSD",1723180381701,0.8082869,157.1,157.09,67.2801]
["bitfinex","SOLUSD",1723180382206,0.8082869,157.1,157.05,15.9176]
["bitfinex","SOLUSD",1723180383023,7.1739869,157.1,157.05,22.2846]
["bitfinex","SOLUSD",1723180383332,0.8082869,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723180384427,0.8082869,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723180384629,0.8082869,157.1,157.09,51.3657]
["bitfinex","SOLUSD",1723180385898,0.8082869,157.1,157.09,73.8178]
["bitfinex","SOLUSD",1723180390234,0.8082869,157.1,157.09,39.9951]
["bitfinex","SOLUSD",1723180391941,0.8082869,157.1,157.09,84.9951]
["bitfinex","SOLUSD",1723180397010,0.8082869,157.1,157.09,86.2678619]
["bitfinex","SOLUSD",1723180398035,6.3621,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1723180398241,6.362,157.19,157.13,27.32]
["bitfinex","SOLUSD",1723180398440,27.32,157.22,157.15,27.32]
["bitfinex","SOLUSD",1723180398605,55.30212726,157.23,157.16,45.0]
["bitfinex","SOLUSD",1723180398812,6.3608,157.22,157.16,45.0]
["bitfinex","SOLUSD",1723180399029,6.3608,157.22,157.16,51.3625]
["bitfinex","SOLUSD",1723180399335,6.3608,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1723180399539,6.3608,157.22,157.16,51.3628]
["bitfinex","SOLUSD",1723180400044,61.66222726,157.23,157.16,60.9064]
["bitfinex","SOLUSD",1723180400543,55.30212726,157.23,157.16,60.9064]
["bitfinex","SOLUSD",1723180400728,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723180401131,55.30212726,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723180401319,6.3606,157.22,157.16,60.9064]
["bitfinex","SOLUSD",1723180401515,61.66222726,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723180401816,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723180402242,27.32,157.18,157.11,6.3646]
["bitfinex","SOLUSD",1723180402423,6.3609,157.21,157.14,43.2283]
["bitfinex","SOLUSD",1723180402622,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1723180402814,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723180403129,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1723180403637,27.32,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1723180403638,33.6805,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1723180404251,6.3605,157.22,157.17,51.3624]
["bitfinex","SOLUSD",1723180404447,55.30212726,157.23,157.17,51.3624]
["bitfinex","SOLUSD",1723180404448,55.30212726,157.23,157.17,60.906]
["bitfinex","SOLUSD",1723180404742,55.30212726,157.23,157.2,43.2232]
["bitfinex","SOLUSD",1723180405043,0.8082869,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1723180405225,0.8082869,157.26,157.24,45.0]
["bitfinex","SOLUSD",1723180405547,0.8082869,157.26,157.22,22.2605]
["bitfinex","SOLUSD",1723180405740,6.3593,157.25,157.19,15.9042]
["bitfinex","SOLUSD",1723180405946,0.8082869,157.26,157.19,60.9042]
["bitfinex","SOLUSD",1723180406240,6.3593,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1723180406411,27.32,157.25,157.17,6.3621]
["bitfinex","SOLUSD",1723180406956,27.32,157.23,157.16,6.0274]
["bitfinex","SOLUSD",1723180407243,6.3613,157.21,157.15,22.2707]
["bitfinex","SOLUSD",1723180407614,6.3605,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1723180407827,0.8082869,157.26,157.18,6.362]
["bitfinex","SOLUSD",1723180408027,6.3597,157.24,157.19,12.8531]
["bitfinex","SOLUSD",1723180408240,6.3597,157.24,157.19,6.4915]
["bitfinex","SOLUSD",1723180408619,6.3593,157.25,157.2,45.0]
["bitfinex","SOLUSD",1723180409178,6.3601,157.23,157.2,45.0]
["bitfinex","SOLUSD",1723180409443,6.3597,157.24,157.2,45.0]
["bitfinex","SOLUSD",1723180409639,7.1671869,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1723180409827,0.8082869,157.26,157.22,45.0]
["bitfinex","SOLUSD",1723180410227,0.8082869,157.26,157.22,78.6801]
["bitfinex","SOLUSD",1723180410837,0.8082869,157.26,157.24,27.32]
["bitfinex","SOLUSD",1723180411042,0.8082869,157.26,157.25,45.0]
["bitfinex","SOLUSD",1723180411435,0.8082869,157.26,157.25,57.8991]
["bitfinex","SOLUSD",1723180412331,44.05500026,157.39,157.3,15.893]
["bitfinex","SOLUSD",1723180412533,6.354,157.38,157.33,33.6759]
["bitfinex","SOLUSD",1723180412733,6.354,157.38,157.34,45.0]
["bitfinex","SOLUSD",1723180413823,6.3545,157.37,157.3,15.893]
["bitfinex","SOLUSD",1723180414020,6.3545,157.37,157.31,51.3568]
["bitfinex","SOLUSD",1723180414253,34.93,157.4,157.31,45.0]
["bitfinex","SOLUSD",1723180414545,6.3552,157.36,157.31,45.0]
["bitfinex","SOLUSD",1723180414743,6.3553,157.35,157.31,45.0]
["bitfinex","SOLUSD",1723180414949,34.93,157.4,157.31,51.3568]
["bitfinex","SOLUSD",1723180415137,34.93,157.4,157.31,45.0]
["bitfinex","SOLUSD",1723180415334,6.3557,157.34,157.27,34.93]
["bitfinex","SOLUSD",1723180415528,6.356,157.33,157.27,34.93]
["bitfinex","SOLUSD",1723180415740,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723180415936,6.3556,157.35,157.28,6.358]
["bitfinex","SOLUSD",1723180416130,0.8082869,157.41,157.29,15.8937]
["bitfinex","SOLUSD",1723180416354,6.3541,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1723180416549,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723180416746,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723180417058,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723180417233,6.3557,157.34,157.29,15.8937]
["bitfinex","SOLUSD",1723180417946,6.3551,157.36,157.29,15.8937]
["bitfinex","SOLUSD",1723180418462,34.93,157.38,157.29,22.2512]
["bitfinex","SOLUSD",1723180418769,6.3561,157.33,157.25,57.3671]
["bitfinex","SOLUSD",1723180419049,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723180419253,6.3561,157.33,157.29,45.0]
["bitfinex","SOLUSD",1723180419558,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1723180419758,34.93,157.32,157.25,6.5398]
["bitfinex","SOLUSD",1723180419941,6.3575,157.3,157.2,6.2302]
["bitfinex","SOLUSD",1723180420261,6.3596,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1723180420462,34.93,157.28,157.2,6.3613]
["bitfinex","SOLUSD",1723180420754,6.3594,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1723180420926,34.93,157.26,157.19,15.9033]
["bitfinex","SOLUSD",1723180421254,6.3595,157.25,157.19,22.265]
["bitfinex","SOLUSD",1723180421458,6.3606,157.22,157.16,6.1859]
["bitfinex","SOLUSD",1723180421680,6.361,157.21,157.16,6.1859]
["bitfinex","SOLUSD",1723180421866,6.3621,157.19,157.12,6.5624]
["bitfinex","SOLUSD",1723180422159,6.3621,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1723180422734,34.93,157.22,157.12,6.5624]
["bitfinex","SOLUSD",1723180422936,6.3621,157.18,157.12,12.9269]
["bitfinex","SOLUSD",1723180423461,6.3617,157.19,157.13,6.3639]
["bitfinex","SOLUSD",1723180423832,6.3622,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1723180424057,34.93,157.2,157.12,12.9268]
["bitfinex","SOLUSD",1723180424567,6.3625,157.17,157.12,6.5624]
["bitfinex","SOLUSD",1723180424733,34.93,157.2,157.12,6.5624]
["bitfinex","SOLUSD",1723180424935,6.3621,157.18,157.12,6.5624]
["bitfinex","SOLUSD",1723180425143,6.3618,157.19,157.12,6.5624]
["bitfinex","SOLUSD",1723180425842,6.3618,157.19,157.13,51.3637]
["bitfinex","SOLUSD",1723180426261,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723180426470,6.3618,157.19,157.13,45.0]
["bitfinex","SOLUSD",1723180426757,6.3618,157.19,157.13,51.3639]
["bitfinex","SOLUSD",1723180427164,6.3618,157.19,157.13,51.3641]
["bitfinex","SOLUSD",1723180427469,34.93,157.2,157.13,45.0]
["bitfinex","SOLUSD",1723180427470,6.3625,157.17,157.13,45.0]
["bitfinex","SOLUSD",1723180428164,6.3619,157.19,157.13,51.364]
["bitfinex","SOLUSD",1723180428478,6.3624,157.18,157.13,45.0]
["bitfinex","SOLUSD",1723180429361,6.3624,157.18,157.13,51.3639]
["bitfinex","SOLUSD",1723180430960,41.2926,157.17,157.13,45.0]
["bitfinex","SOLUSD",1723180431469,6.3642,157.13,157.08,15.9153]
["bitfinex","SOLUSD",1723180431696,6.3646,157.12,157.08,15.9153]
["bitfinex","SOLUSD",1723180431856,41.2941,157.13,157.07,6.6012]
["bitfinex","SOLUSD",1723180432261,41.2941,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1723180432466,15.614,157.18,157.08,1.27305413]
["bitfinex","SOLUSD",1723180432765,34.93,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723180433068,41.2932,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723180433266,6.3634,157.15,157.1,22.2784]
["bitfinex","SOLUSD",1723180434198,6.3638,157.14,157.1,15.9131]
["bitfinex","SOLUSD",1723180434378,6.3633,157.15,157.1,22.2784]
["bitfinex","SOLUSD",1723180435173,41.2937,157.14,157.1,15.9131]
["bitfinex","SOLUSD",1723180435579,34.93,157.14,157.1,15.9131]
["bitfinex","SOLUSD",1723180436473,34.93,157.14,157.07,6.6012]
["bitfinex","SOLUSD",1723180436684,41.2937,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723180437287,6.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723180437661,6.3642,157.13,157.08,51.3661]
["bitfinex","SOLUSD",1723180439090,34.93,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723180439392,41.2941,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723180439574,34.93,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1723180439889,27.26,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1723180440397,27.26,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1723180440565,27.26,157.11,157.07,6.6012]
["bitfinex","SOLUSD",1723180441285,27.26,157.11,157.07,12.9674]
["bitfinex","SOLUSD",1723180443093,27.26,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723180443405,27.26,157.12,157.08,22.281]
["bitfinex","SOLUSD",1723180443589,33.6247,157.12,157.07,6.6012]
["bitfinex","SOLUSD",1723180444086,33.6247,157.12,157.07,12.9677]
["bitfinex","SOLUSD",1723180444794,27.26,157.1,157.07,12.9677]
["bitfinex","SOLUSD",1723180445600,27.26,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723180446487,33.6253,157.1,157.05,30.9611]
["bitfinex","SOLUSD",1723180446714,33.6253,157.1,157.05,37.3281]
["bitfinex","SOLUSD",1723180446864,27.26,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723180447262,18.16200026,157.15,157.07,15.9156]
["bitfinex","SOLUSD",1723180447466,33.6237,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1723180447691,27.26,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723180448971,27.26,157.12,157.08,6.3657]
["bitfinex","SOLUSD",1723180449279,18.16200026,157.15,157.09,15.9135]
["bitfinex","SOLUSD",1723180449595,27.26,157.14,157.09,15.9135]
["bitfinex","SOLUSD",1723180449968,27.26,157.14,157.1,6.3649]
["bitfinex","SOLUSD",1723180450163,18.16200026,157.14,157.12,15.9111]
["bitfinex","SOLUSD",1723180450370,15.6291,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1723180450371,27.26,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723180450565,48.32190026,157.17,157.12,15.9111]
["bitfinex","SOLUSD",1723180450796,48.32190026,157.17,157.12,22.2756]
["bitfinex","SOLUSD",1723180452299,6.3629,157.16,157.12,22.2756]
["bitfinex","SOLUSD",1723180452602,6.3629,157.16,157.12,15.9111]
["bitfinex","SOLUSD",1723180453103,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723180454295,48.32160026,157.17,157.12,51.3645]
["bitfinex","SOLUSD",1723180454712,48.32160026,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723180455002,48.32160026,157.17,157.12,51.3645]
["bitfinex","SOLUSD",1723180455378,14.69900026,157.17,157.12,73.53279317]
["bitfinex","SOLUSD",1723180455606,14.69900026,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723180457782,14.69900026,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1723180460707,14.69900026,157.17,157.14,27.26]
["bitfinex","SOLUSD",1723180461005,14.69900026,157.17,157.16,33.6229]
["bitfinex","SOLUSD",1723180461178,6.3608,157.22,157.16,33.6229]
["bitfinex","SOLUSD",1723180461381,6.361,157.21,157.16,33.6229]
["bitfinex","SOLUSD",1723180461796,6.361,157.21,157.16,33.1229]
["bitfinex","SOLUSD",1723180462412,27.26,157.18,157.11,22.4967]
["bitfinex","SOLUSD",1723180462703,27.26,157.18,157.11,49.7567]
["bitfinex","SOLUSD",1723180463280,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723180463593,6.3629,157.16,157.11,56.1216]
["bitfinex","SOLUSD",1723180463789,27.26,157.16,157.08,15.9151]
["bitfinex","SOLUSD",1723180463995,27.26,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1723180464302,6.3641,157.13,157.08,15.9151]
["bitfinex","SOLUSD",1723180464678,6.3641,157.13,157.08,22.281]
["bitfinex","SOLUSD",1723180466217,33.6238,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1723180466407,27.26,157.16,157.09,27.26]
["bitfinex","SOLUSD",1723180466598,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723180467913,6.363,157.16,157.11,49.537]
["bitfinex","SOLUSD",1723180468098,6.363,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1723180468294,6.3634,157.15,157.11,15.9122]
["bitfinex","SOLUSD",1723180469115,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723180469333,6.3641,157.13,157.08,22.2815]
["bitfinex","SOLUSD",1723180469492,27.26,157.14,157.07,22.2623]
["bitfinex","SOLUSD",1723180469699,27.26,157.12,157.07,6.0935]
["bitfinex","SOLUSD",1723180470690,27.26,157.12,157.05,43.1783]
["bitfinex","SOLUSD",1723180470895,27.26,157.09,157.02,28.5646]
["bitfinex","SOLUSD",1723180471199,6.3662,157.08,157.03,6.368]
["bitfinex","SOLUSD",1723180472095,33.6258,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1723180472420,27.26,157.07,156.99,43.6175]
["bitfinex","SOLUSD",1723180472602,27.26,157.07,157.0,6.3693]
["bitfinex","SOLUSD",1723180472919,6.367,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1723180473093,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1723180473294,33.6266,157.07,157.01,6.3688]
["bitfinex","SOLUSD",1723180473497,27.26,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723180473715,6.3662,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1723180474428,53.82645026,157.11,157.03,43.1805]
["bitfinex","SOLUSD",1723180474632,20.20155026,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723180475031,20.20155026,157.11,157.05,43.1775]
["bitfinex","SOLUSD",1723180475198,20.20155026,157.11,157.07,15.9155]
["bitfinex","SOLUSD",1723180475694,20.20155026,157.11,157.08,6.3657]
["bitfinex","SOLUSD",1723180477296,20.20155026,157.11,157.07,15.9155]
["bitfinex","SOLUSD",1723180477504,20.20155026,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723180477801,20.20155026,157.11,157.1,51.3653]
["bitfinex","SOLUSD",1723180478112,27.26,157.17,157.11,15.9115]
["bitfinex","SOLUSD",1723180478419,33.6225,157.17,157.11,15.9115]
["bitfinex","SOLUSD",1723180478920,27.26,157.19,157.12,1.27285713]
["bitfinex","SOLUSD",1723180479105,27.26,157.19,157.12,46.27285713]
["bitfinex","SOLUSD",1723180479304,27.26,157.19,157.12,45.0]
["bitfinex","SOLUSD",1723180479501,33.6217,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723180480500,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723180481023,27.26,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723180481219,27.26,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1723180481610,30.95055026,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1723180482008,30.95055026,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1723180482212,30.95055026,157.2,157.16,22.2702]
["bitfinex","SOLUSD",1723180482904,37.31185026,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1723180484635,30.95055026,157.2,157.14,15.955]
["bitfinex","SOLUSD",1723180485130,37.31215026,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723180485426,6.3617,157.19,157.14,22.3187]
["bitfinex","SOLUSD",1723180485629,30.95055026,157.2,157.14,15.955]
["bitfinex","SOLUSD",1723180486033,27.26,157.21,157.14,15.955]
["bitfinex","SOLUSD",1723180486704,27.26,157.2,157.14,15.955]
["bitfinex","SOLUSD",1723180487028,33.6213,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723180490432,27.26,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723180491130,27.26,157.22,157.16,15.907]
["bitfinex","SOLUSD",1723180491429,27.26,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1723180491610,27.26,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1723180491811,41.39955026,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1723180492222,41.39955026,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723180494247,27.26,157.2,157.13,15.9103]
["bitfinex","SOLUSD",1723180494438,27.26,157.2,157.1,42.5174]
["bitfinex","SOLUSD",1723180494439,6.3638,157.14,157.1,31.1706]
["bitfinex","SOLUSD",1723180494645,27.26,157.15,157.1,31.1706]
["bitfinex","SOLUSD",1723180495310,27.26,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1723180495521,27.26,157.15,157.1,37.5355]
["bitfinex","SOLUSD",1723180495918,27.26,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723180497617,27.26,157.15,157.1,15.9132]
["bitfinex","SOLUSD",1723180498044,14.04155026,157.19,157.07,6.2709]
["bitfinex","SOLUSD",1723180498045,27.26,157.11,157.07,6.2709]
["bitfinex","SOLUSD",1723180498258,27.26,157.11,157.06,16.1964]
["bitfinex","SOLUSD",1723180498555,27.26,157.11,157.03,6.4934]
["bitfinex","SOLUSD",1723180498910,27.26,157.11,157.04,27.26]
["bitfinex","SOLUSD",1723180499314,27.26,157.11,157.05,1.27327644]
["bitfinex","SOLUSD",1723180499542,27.26,157.11,157.04,27.26]
["bitfinex","SOLUSD",1723180499727,27.26,157.11,157.05,45.0]
["bitfinex","SOLUSD",1723180500112,27.26,157.11,157.08,6.3657]
["bitfinex","SOLUSD",1723180500334,27.26,157.11,157.07,22.2828]
["bitfinex","SOLUSD",1723180502014,11.11993534,157.17,157.1,6.3651]
["bitfinex","SOLUSD",1723180502015,27.26,157.13,157.1,6.3651]
["bitfinex","SOLUSD",1723180502222,27.26,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1723180502429,33.6235,157.15,157.09,15.9135]
["bitfinex","SOLUSD",1723180502645,6.3637,157.14,157.09,15.9135]
["bitfinex","SOLUSD",1723180503241,33.6234,157.15,157.09,15.9135]
["bitfinex","SOLUSD",1723180504231,6.3637,157.14,157.09,15.9135]
["bitfinex","SOLUSD",1723180504428,6.3641,157.13,157.09,15.9135]
["bitfinex","SOLUSD",1723180504845,6.3638,157.14,157.09,15.9135]
["bitfinex","SOLUSD",1723180505051,27.26,157.15,157.09,15.9135]
["bitfinex","SOLUSD",1723180505538,6.3641,157.14,157.09,15.9135]
["bitfinex","SOLUSD",1723180505939,33.6242,157.13,157.06,27.26]
["bitfinex","SOLUSD",1723180506159,33.6242,157.13,157.05,45.0]
["bitfinex","SOLUSD",1723180506453,27.26,157.13,157.06,27.26]
["bitfinex","SOLUSD",1723180506652,27.26,157.13,157.07,45.0]
["bitfinex","SOLUSD",1723180507125,27.26,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1723180507322,11.11993534,157.17,157.08,28.53302522]
["bitfinex","SOLUSD",1723180507551,6.3634,157.15,157.11,15.9122]
["bitfinex","SOLUSD",1723180508149,33.6234,157.15,157.11,15.9122]
["bitfinex","SOLUSD",1723180508355,6.3638,157.14,157.08,27.26]
["bitfinex","SOLUSD",1723180508648,6.3641,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723180508836,33.6236,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1723180509038,33.6236,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723180509540,11.11993534,157.17,157.1,6.1327]
["bitfinex","SOLUSD",1723180509740,27.26,157.16,157.1,6.1327]
["bitfinex","SOLUSD",1723180509940,33.6232,157.16,157.1,12.4979]
["bitfinex","SOLUSD",1723180510137,11.11993534,157.17,157.1,33.3927]
["bitfinex","SOLUSD",1723180510349,1.85584933,157.17,157.16,33.6229]
["bitfinex","SOLUSD",1723180510565,6.3586,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1723180510757,27.26,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723180511069,27.26,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1723180511364,27.26,157.28,157.2,22.2638]
["bitfinex","SOLUSD",1723180511561,27.26,157.28,157.21,45.0]
["bitfinex","SOLUSD",1723180511874,6.3585,157.27,157.21,51.3607]
["bitfinex","SOLUSD",1723180512159,33.6176,157.3,157.23,43.1601]
["bitfinex","SOLUSD",1723180512462,33.6176,157.3,157.23,73.1601]
["bitfinex","SOLUSD",1723180512756,27.26,157.28,157.23,30.0]
["bitfinex","SOLUSD",1723180512967,33.619,157.26,157.23,30.0]
["bitfinex","SOLUSD",1723180513256,33.619,157.26,157.21,45.0]
["bitfinex","SOLUSD",1723180513759,33.619,157.26,157.2,12.8228]
["bitfinex","SOLUSD",1723180514258,6.3593,157.25,157.2,12.8228]
["bitfinex","SOLUSD",1723180514438,6.3593,157.25,157.2,6.4619]
["bitfinex","SOLUSD",1723180514963,27.26,157.24,157.19,15.9034]
["bitfinex","SOLUSD",1723180515132,27.26,157.24,157.17,22.8279]
["bitfinex","SOLUSD",1723180515557,27.26,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723180515765,27.26,157.22,157.16,12.8627]
["bitfinex","SOLUSD",1723180516137,27.26,157.24,157.16,6.5]
["bitfinex","SOLUSD",1723180516344,6.3601,157.23,157.18,15.9053]
["bitfinex","SOLUSD",1723180516857,27.26,157.22,157.16,6.5]
["bitfinex","SOLUSD",1723180517061,33.6216,157.2,157.14,6.3633]
["bitfinex","SOLUSD",1723180517261,6.3617,157.19,157.14,6.3633]
["bitfinex","SOLUSD",1723180517560,6.3621,157.18,157.12,12.7471]
["bitfinex","SOLUSD",1723180518068,27.26,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1723180518256,27.26,157.2,157.14,15.9093]
["bitfinex","SOLUSD",1723180518767,6.3622,157.18,157.12,12.7475]
["bitfinex","SOLUSD",1723180519068,27.26,157.16,157.1,15.9125]
["bitfinex","SOLUSD",1723180519247,33.6229,157.16,157.1,22.2777]
["bitfinex","SOLUSD",1723180519443,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723180519650,6.3638,157.14,157.08,12.4471]
["bitfinex","SOLUSD",1723180519848,6.3641,157.13,157.08,6.081]
["bitfinex","SOLUSD",1723180520049,6.3647,157.12,157.07,15.9163]
["bitfinex","SOLUSD",1723180520464,6.365,157.11,157.07,15.9163]
["bitfinex","SOLUSD",1723180520967,27.26,157.12,157.07,15.9163]
["bitfinex","SOLUSD",1723180521169,27.26,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723180521374,27.26,157.18,157.1,15.9131]
["bitfinex","SOLUSD",1723180521878,33.6206,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1723180522046,33.6215,157.2,157.13,27.26]
["bitfinex","SOLUSD",1723180522367,6.0375,157.25,157.12,12.9784]
["bitfinex","SOLUSD",1723180522368,27.26,157.18,157.12,12.9784]
["bitfinex","SOLUSD",1723180522669,27.26,157.18,157.12,12.9785]
["bitfinex","SOLUSD",1723180522964,27.26,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723180523167,27.26,157.2,157.12,6.614]
["bitfinex","SOLUSD",1723180523370,27.26,157.2,157.14,22.273]
["bitfinex","SOLUSD",1723180523863,6.0375,157.25,157.14,22.273]
["bitfinex","SOLUSD",1723180523864,35.02,157.22,157.14,22.273]
["bitfinex","SOLUSD",1723180524177,6.3613,157.2,157.14,22.273]
["bitfinex","SOLUSD",1723180524337,6.3618,157.19,157.14,22.273]
["bitfinex","SOLUSD",1723180524545,6.3625,157.17,157.12,6.614]
["bitfinex","SOLUSD",1723180525065,6.363,157.16,157.1,22.2777]
["bitfinex","SOLUSD",1723180525278,35.02,157.18,157.1,15.9124]
["bitfinex","SOLUSD",1723180525446,35.02,157.18,157.09,6.3656]
["bitfinex","SOLUSD",1723180525780,35.02,157.18,157.08,6.5615]
["bitfinex","SOLUSD",1723180525781,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1723180525941,35.02,157.2,157.1,15.9134]
["bitfinex","SOLUSD",1723180526168,20.0,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1723180526456,6.3625,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1723180526655,37.836,157.25,157.11,6.3649]
["bitfinex","SOLUSD",1723180526656,6.3612,157.21,157.12,36.29286966]
["bitfinex","SOLUSD",1723180526971,16.1228,157.27,157.16,35.02]
["bitfinex","SOLUSD",1723180527162,6.3592,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1723180527474,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723180527777,45.83710472,157.28,157.2,6.3612]
["bitfinex","SOLUSD",1723180527778,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1723180527946,10.81710472,157.28,157.21,15.9022]
["bitfinex","SOLUSD",1723180528144,6.3581,157.28,157.21,15.9022]
["bitfinex","SOLUSD",1723180528346,35.02,157.28,157.2,16.1156]
["bitfinex","SOLUSD",1723180528581,6.3601,157.23,157.17,67.2677]
["bitfinex","SOLUSD",1723180528953,6.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1723180529152,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1723180530447,6.3597,157.24,157.17,60.9054]
["bitfinex","SOLUSD",1723180530662,35.02,157.28,157.17,62.1777005]
["bitfinex","SOLUSD",1723180530975,6.359,157.26,157.17,62.1777005]
["bitfinex","SOLUSD",1723180531147,6.359,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1723180531969,6.359,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1723180532176,26.82367246,157.31,157.22,45.0]
["bitfinex","SOLUSD",1723180532355,26.82367246,157.31,157.22,22.261]
["bitfinex","SOLUSD",1723180532552,35.02,157.3,157.22,22.261]
["bitfinex","SOLUSD",1723180533379,6.3585,157.27,157.22,15.9006]
["bitfinex","SOLUSD",1723180533765,35.02,157.3,157.2,6.3612]
["bitfinex","SOLUSD",1723180534084,6.3587,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723180534371,35.02,157.3,157.23,6.36]
["bitfinex","SOLUSD",1723180534578,6.3584,157.28,157.22,22.2617]
["bitfinex","SOLUSD",1723180534966,11.28207246,157.31,157.25,15.8982]
["bitfinex","SOLUSD",1723180535168,6.3564,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1723180535469,6.3564,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723180535676,35.02,157.29,157.14,38.0768]
["bitfinex","SOLUSD",1723180535977,6.3609,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1723180536272,6.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1723180536480,35.02,157.24,157.14,22.1688]
["bitfinex","SOLUSD",1723180536657,6.3614,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1723180537057,20.0,157.23,157.14,22.1688]
["bitfinex","SOLUSD",1723180537686,6.3612,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1723180537978,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723180538771,6.3609,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1723180539482,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723180540552,11.23757141,157.25,157.15,66.8353]
["bitfinex","SOLUSD",1723180540883,32.4277,157.3,157.15,66.8353]
["bitfinex","SOLUSD",1723180540884,6.359,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1723180541051,6.3585,157.27,157.21,6.3609]
["bitfinex","SOLUSD",1723180541256,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1723180541454,6.3589,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1723180541647,35.02,157.27,157.21,45.0]
["bitfinex","SOLUSD",1723180542078,35.02,157.27,157.19,15.9034]
["bitfinex","SOLUSD",1723180542290,6.3601,157.23,157.19,15.9034]
["bitfinex","SOLUSD",1723180542977,6.3616,157.2,157.14,12.623]
["bitfinex","SOLUSD",1723180543185,6.3616,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1723180543555,35.02,157.23,157.15,15.9074]
["bitfinex","SOLUSD",1723180543754,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723180544658,6.3606,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1723180545072,6.3606,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1723180545866,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723180546075,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723180546975,35.02,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1723180547156,35.02,157.27,157.18,15.9051]
["bitfinex","SOLUSD",1723180547358,35.02,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1723180548184,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723180548363,6.3597,157.24,157.18,22.2671]
["bitfinex","SOLUSD",1723180548561,6.3597,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1723180548770,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723180548966,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723180549176,6.3589,157.26,157.21,22.198]
["bitfinex","SOLUSD",1723180549489,6.3594,157.25,157.21,15.8371]
["bitfinex","SOLUSD",1723180549988,35.02,157.27,157.21,15.8371]
["bitfinex","SOLUSD",1723180550191,257.0,157.3,157.23,6.36]
["bitfinex","SOLUSD",1723180550192,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723180550481,257.0,157.3,157.22,66.9151]
["bitfinex","SOLUSD",1723180550693,35.02,157.29,157.22,66.9151]
["bitfinex","SOLUSD",1723180550891,6.3593,157.25,157.22,6.0147]
["bitfinex","SOLUSD",1723180551070,35.02,157.29,157.22,6.0147]
["bitfinex","SOLUSD",1723180551071,6.3589,157.26,157.22,6.0147]
["bitfinex","SOLUSD",1723180551592,15.8939,157.3,157.22,6.0147]
["bitfinex","SOLUSD",1723180551764,35.02,157.29,157.22,6.0147]
["bitfinex","SOLUSD",1723180552373,6.3593,157.25,157.22,6.0147]
["bitfinex","SOLUSD",1723180553282,35.02,157.29,157.22,6.0147]
["bitfinex","SOLUSD",1723180553504,6.3592,157.26,157.22,6.0147]
["bitfinex","SOLUSD",1723180553864,35.02,157.29,157.22,6.0147]
["bitfinex","SOLUSD",1723180554065,35.02,157.29,157.23,45.0]
["bitfinex","SOLUSD",1723180554360,35.02,157.29,157.22,6.0147]
["bitfinex","SOLUSD",1723180554578,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723180554779,35.02,157.29,157.22,6.0147]
["bitfinex","SOLUSD",1723180555291,35.02,157.31,157.23,45.0]
["bitfinex","SOLUSD",1723180555472,35.02,157.31,157.25,15.8982]
["bitfinex","SOLUSD",1723180555975,41.378,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723180556176,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723180556404,35.02,157.31,157.23,6.3597]
["bitfinex","SOLUSD",1723180556575,35.02,157.31,157.22,21.9157]
["bitfinex","SOLUSD",1723180556576,6.3577,157.29,157.24,51.3596]
["bitfinex","SOLUSD",1723180557077,6.3574,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723180557405,6.3573,157.3,157.26,45.0]
["bitfinex","SOLUSD",1723180557899,27.2,157.31,157.26,21.489]
["bitfinex","SOLUSD",1723180558475,33.5569,157.31,157.26,21.489]
["bitfinex","SOLUSD",1723180559170,10.92849169,157.32,157.27,17.16675371]
["bitfinex","SOLUSD",1723180559373,48.4568869,157.41,157.27,17.16675371]
["bitfinex","SOLUSD",1723180559374,43.81422231,157.36,157.28,51.6587]
["bitfinex","SOLUSD",1723180559972,16.61422231,157.36,157.3,15.8931]
["bitfinex","SOLUSD",1723180560170,16.61422231,157.36,157.31,45.0]
["bitfinex","SOLUSD",1723180560471,22.96912231,157.36,157.31,45.0]
["bitfinex","SOLUSD",1723180561495,22.96912231,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723180561701,22.96912231,157.36,157.3,22.2503]
["bitfinex","SOLUSD",1723180562213,16.61422231,157.36,157.3,15.8931]
["bitfinex","SOLUSD",1723180562388,34.94,157.4,157.32,6.356]
["bitfinex","SOLUSD",1723180562704,20.0,157.39,157.33,45.0]
["bitfinex","SOLUSD",1723180563082,20.0,157.39,157.32,45.0]
["bitfinex","SOLUSD",1723180563487,6.3548,157.37,157.32,45.0]
["bitfinex","SOLUSD",1723180564016,6.3548,157.37,157.32,51.3564]
["bitfinex","SOLUSD",1723180564194,34.94,157.33,157.24,6.6004]
["bitfinex","SOLUSD",1723180564526,16.0319,157.35,157.24,6.6004]
["bitfinex","SOLUSD",1723180564527,6.3579,157.29,157.24,6.6004]
["bitfinex","SOLUSD",1723180564822,6.3579,157.29,157.24,12.96]
["bitfinex","SOLUSD",1723180564996,6.3573,157.3,157.24,6.6004]
["bitfinex","SOLUSD",1723180565909,6.3576,157.29,157.24,12.96]
["bitfinex","SOLUSD",1723180566899,6.3581,157.28,157.25,45.0]
["bitfinex","SOLUSD",1723180567206,6.3576,157.29,157.25,45.0]
["bitfinex","SOLUSD",1723180567391,34.94,157.31,157.24,6.6004]
["bitfinex","SOLUSD",1723180567392,6.3584,157.28,157.24,6.6004]
["bitfinex","SOLUSD",1723180567615,34.94,157.29,157.24,6.6004]
["bitfinex","SOLUSD",1723180567800,6.3593,157.25,157.22,15.644]
["bitfinex","SOLUSD",1723180567995,34.94,157.27,157.22,22.0044]
["bitfinex","SOLUSD",1723180568582,34.94,157.29,157.22,22.0044]
["bitfinex","SOLUSD",1723180568987,6.3584,157.27,157.22,22.0044]
["bitfinex","SOLUSD",1723180569593,6.3584,157.27,157.22,15.644]
["bitfinex","SOLUSD",1723180569917,6.3594,157.25,157.22,15.644]
["bitfinex","SOLUSD",1723180570289,6.3589,157.26,157.22,15.644]
["bitfinex","SOLUSD",1723180570899,34.94,157.27,157.22,15.644]
["bitfinex","SOLUSD",1723180571104,6.3581,157.28,157.22,15.644]
["bitfinex","SOLUSD",1723180571293,6.3581,157.28,157.22,22.0044]
["bitfinex","SOLUSD",1723180571803,6.3585,157.27,157.23,45.0]
["bitfinex","SOLUSD",1723180571993,6.3589,157.26,157.22,15.644]
["bitfinex","SOLUSD",1723180572496,6.3585,157.27,157.22,22.0044]
["bitfinex","SOLUSD",1723180572698,34.94,157.29,157.23,45.0]
["bitfinex","SOLUSD",1723180573341,6.3588,157.27,157.23,45.0]
["bitfinex","SOLUSD",1723180575022,6.3589,157.26,157.23,45.0]
["bitfinex","SOLUSD",1723180575407,34.94,157.29,157.23,45.0]
["bitfinex","SOLUSD",1723180575604,34.94,157.29,157.22,15.644]
["bitfinex","SOLUSD",1723180575810,34.94,157.27,157.22,15.644]
["bitfinex","SOLUSD",1723180576121,6.3592,157.26,157.22,15.644]
["bitfinex","SOLUSD",1723180576420,6.3593,157.25,157.22,15.644]
["bitfinex","SOLUSD",1723180576626,6.3589,157.26,157.22,15.644]
["bitfinex","SOLUSD",1723180576919,6.3584,157.27,157.22,15.644]
["bitfinex","SOLUSD",1723180577120,34.94,157.31,157.23,45.0]
["bitfinex","SOLUSD",1723180577295,6.3581,157.28,157.23,51.36]
["bitfinex","SOLUSD",1723180578021,6.3585,157.27,157.23,45.0]
["bitfinex","SOLUSD",1723180578617,6.3585,157.27,157.23,51.36]
["bitfinex","SOLUSD",1723180578930,41.298,157.29,157.23,51.36]
["bitfinex","SOLUSD",1723180579130,41.298,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723180579426,6.3581,157.28,157.23,51.36]
["bitfinex","SOLUSD",1723180579633,34.94,157.29,157.23,45.0]
["bitfinex","SOLUSD",1723180579924,34.94,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1723180580107,41.298,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1723180580322,6.3581,157.28,157.23,51.36]
["bitfinex","SOLUSD",1723180581614,6.3585,157.27,157.23,45.0]
["bitfinex","SOLUSD",1723180581825,6.3585,157.27,157.23,51.36]
["bitfinex","SOLUSD",1723180582326,6.3581,157.28,157.23,51.36]
["bitfinex","SOLUSD",1723180582495,34.94,157.31,157.24,6.373]
["bitfinex","SOLUSD",1723180582700,34.94,157.29,157.24,6.373]
["bitfinex","SOLUSD",1723180583125,6.3585,157.27,157.24,6.373]
["bitfinex","SOLUSD",1723180584017,6.3592,157.26,157.24,6.373]
["bitfinex","SOLUSD",1723180584215,27.21,157.28,157.22,15.644]
["bitfinex","SOLUSD",1723180584216,6.3593,157.25,157.22,15.644]
["bitfinex","SOLUSD",1723180584422,6.3589,157.26,157.22,15.644]
["bitfinex","SOLUSD",1723180584803,27.21,157.28,157.22,22.0043]
["bitfinex","SOLUSD",1723180584804,6.3585,157.27,157.22,22.0043]
["bitfinex","SOLUSD",1723180585005,6.3589,157.26,157.22,15.644]
["bitfinex","SOLUSD",1723180585212,27.21,157.28,157.22,15.644]
["bitfinex","SOLUSD",1723180585612,6.3593,157.25,157.22,15.644]
["bitfinex","SOLUSD",1723180586029,6.3589,157.26,157.22,15.644]
["bitfinex","SOLUSD",1723180586232,6.3594,157.25,157.22,15.644]
["bitfinex","SOLUSD",1723180587226,27.21,157.24,157.2,6.2199]
["bitfinex","SOLUSD",1723180587434,27.21,157.22,157.17,15.2441]
["bitfinex","SOLUSD",1723180587625,27.21,157.2,157.17,15.2441]
["bitfinex","SOLUSD",1723180587829,27.21,157.2,157.16,6.3006]
["bitfinex","SOLUSD",1723180588135,33.5722,157.18,157.13,38.3578]
["bitfinex","SOLUSD",1723180588440,6.3634,157.15,157.13,16.0839]
["bitfinex","SOLUSD",1723180588937,6.3629,157.16,157.13,16.0839]
["bitfinex","SOLUSD",1723180589235,33.5723,157.18,157.13,16.0839]
["bitfinex","SOLUSD",1723180589439,27.21,157.18,157.13,16.0839]
["bitfinex","SOLUSD",1723180590208,6.3629,157.17,157.13,16.0839]
["bitfinex","SOLUSD",1723180590443,27.21,157.18,157.15,6.3631]
["bitfinex","SOLUSD",1723180590619,27.21,157.18,157.14,15.9091]
["bitfinex","SOLUSD",1723180590825,27.21,157.18,157.13,16.0839]
["bitfinex","SOLUSD",1723180591140,27.21,157.18,157.13,22.448]
["bitfinex","SOLUSD",1723180591728,15.1951,157.22,157.13,22.448]
["bitfinex","SOLUSD",1723180592040,33.5717,157.19,157.13,22.448]
["bitfinex","SOLUSD",1723180592538,33.5725,157.17,157.13,16.0839]
["bitfinex","SOLUSD",1723180592729,31.0972,157.22,157.07,23.22818847]
["bitfinex","SOLUSD",1723180592730,27.21,157.15,157.07,23.22818847]
["bitfinex","SOLUSD",1723180592930,27.21,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1723180593111,6.3641,157.13,157.07,21.9555]
["bitfinex","SOLUSD",1723180593440,6.3637,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723180594530,20.0,157.21,157.09,6.3656]
["bitfinex","SOLUSD",1723180594531,27.21,157.17,157.1,45.0]
["bitfinex","SOLUSD",1723180594736,33.5728,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1723180594939,27.21,157.17,157.1,51.3653]
["bitfinex","SOLUSD",1723180595240,6.363,157.16,157.1,51.3653]
["bitfinex","SOLUSD",1723180595620,6.3635,157.15,157.1,51.3653]
["bitfinex","SOLUSD",1723180596037,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723180596415,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723180596816,6.3638,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1723180597325,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723180598226,27.21,157.17,157.09,15.9143]
["bitfinex","SOLUSD",1723180598427,27.21,157.19,157.1,72.21]
["bitfinex","SOLUSD",1723180598637,33.5717,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1723180598818,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723180599237,33.5718,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1723180599538,6.3627,157.17,157.12,27.21]
["bitfinex","SOLUSD",1723180599736,27.21,157.19,157.11,15.9115]
["bitfinex","SOLUSD",1723180600037,6.3633,157.15,157.1,78.5749]
["bitfinex","SOLUSD",1723180600245,6.3642,157.13,157.08,22.281]
["bitfinex","SOLUSD",1723180600536,27.21,157.15,157.08,15.9152]
["bitfinex","SOLUSD",1723180600919,27.21,157.15,157.08,22.2813]
["bitfinex","SOLUSD",1723180601123,6.3647,157.12,157.08,15.9152]
["bitfinex","SOLUSD",1723180601926,33.5741,157.13,157.08,15.9152]
["bitfinex","SOLUSD",1723180602253,27.21,157.13,157.08,22.281]
["bitfinex","SOLUSD",1723180602415,35.9023,157.21,157.07,33.2497]
["bitfinex","SOLUSD",1723180602617,27.21,157.18,157.11,15.9122]
["bitfinex","SOLUSD",1723180602818,6.3633,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1723180603123,6.3634,157.15,157.11,15.9122]
["bitfinex","SOLUSD",1723180603442,6.3634,157.15,157.09,33.5757]
["bitfinex","SOLUSD",1723180603630,27.21,157.18,157.09,33.5757]
["bitfinex","SOLUSD",1723180603631,6.363,157.16,157.1,51.3652]
["bitfinex","SOLUSD",1723180603945,6.3635,157.15,157.1,51.3652]
["bitfinex","SOLUSD",1723180604320,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723180604931,6.3625,157.17,157.12,51.3644]
["bitfinex","SOLUSD",1723180605226,6.3625,157.17,157.12,45.0]
["bitfinex","SOLUSD",1723180605730,6.363,157.16,157.12,45.0]
["bitfinex","SOLUSD",1723180606621,6.3626,157.17,157.12,45.0]
["bitfinex","SOLUSD",1723180607252,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723180607439,6.3609,157.21,157.16,7.63533787]
["bitfinex","SOLUSD",1723180607639,27.21,157.22,157.16,7.63533787]
["bitfinex","SOLUSD",1723180607640,6.3605,157.22,157.16,7.63533787]
["bitfinex","SOLUSD",1723180608119,27.21,157.24,157.16,7.63533787]
["bitfinex","SOLUSD",1723180608120,6.3609,157.21,157.16,7.63533787]
["bitfinex","SOLUSD",1723180608533,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1723180609225,27.21,157.24,157.15,49.4814]
["bitfinex","SOLUSD",1723180609226,27.21,157.24,157.18,15.9051]
["bitfinex","SOLUSD",1723180609447,22.0022,157.29,157.18,15.9051]
["bitfinex","SOLUSD",1723180609448,27.21,157.28,157.2,6.3613]
["bitfinex","SOLUSD",1723180609648,6.3601,157.23,157.21,27.21]
["bitfinex","SOLUSD",1723180609954,6.3605,157.22,157.2,15.0623]
["bitfinex","SOLUSD",1723180610834,6.3609,157.21,157.17,27.21]
["bitfinex","SOLUSD",1723180611229,6.3615,157.2,157.17,27.21]
["bitfinex","SOLUSD",1723180611422,6.3617,157.19,157.16,15.0623]
["bitfinex","SOLUSD",1723180612463,27.21,157.24,157.16,15.0623]
["bitfinex","SOLUSD",1723180612635,27.21,157.24,157.17,72.21]
["bitfinex","SOLUSD",1723180613026,6.3605,157.22,157.17,78.5725]
["bitfinex","SOLUSD",1723180613223,27.21,157.24,157.16,15.0623]
["bitfinex","SOLUSD",1723180613627,6.3613,157.2,157.16,15.0623]
["bitfinex","SOLUSD",1723180614242,6.3618,157.19,157.16,15.0623]
["bitfinex","SOLUSD",1723180614435,27.21,157.24,157.16,15.0623]
["bitfinex","SOLUSD",1723180614436,6.3613,157.2,157.16,15.0623]
["bitfinex","SOLUSD",1723180615037,6.3609,157.21,157.16,15.0623]
["bitfinex","SOLUSD",1723180615554,6.3614,157.2,157.16,15.0623]
["bitfinex","SOLUSD",1723180615760,27.21,157.22,157.16,15.0623]
["bitfinex","SOLUSD",1723180616137,6.3614,157.2,157.16,15.0623]
["bitfinex","SOLUSD",1723180616652,6.3609,157.21,157.16,21.4252]
["bitfinex","SOLUSD",1723180617558,6.3614,157.2,157.16,15.0623]
["bitfinex","SOLUSD",1723180618246,6.3617,157.19,157.16,15.0623]
["bitfinex","SOLUSD",1723180618559,27.21,157.24,157.16,15.0623]
["bitfinex","SOLUSD",1723180619155,27.21,157.22,157.16,15.0623]
["bitfinex","SOLUSD",1723180619960,6.3616,157.2,157.16,15.0623]
["bitfinex","SOLUSD",1723180620261,6.3609,157.21,157.16,22.69755188]
["bitfinex","SOLUSD",1723180620758,20.0,157.23,157.16,15.0623]
["bitfinex","SOLUSD",1723180620968,20.0,157.23,157.15,49.4815]
["bitfinex","SOLUSD",1723180620969,6.3625,157.17,157.15,6.3639]
["bitfinex","SOLUSD",1723180621453,27.21,157.22,157.15,6.3639]
["bitfinex","SOLUSD",1723180622266,6.3621,157.18,157.15,6.3639]
["bitfinex","SOLUSD",1723180622642,6.3625,157.17,157.15,6.3639]
["bitfinex","SOLUSD",1723180622831,6.3621,157.18,157.15,6.3639]
["bitfinex","SOLUSD",1723180624471,20.0,157.23,157.15,33.5739]
["bitfinex","SOLUSD",1723180624762,6.3601,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1723180624945,27.21,157.26,157.19,27.21]
["bitfinex","SOLUSD",1723180625144,6.3605,157.22,157.19,27.21]
["bitfinex","SOLUSD",1723180625439,27.21,157.24,157.17,27.21]
["bitfinex","SOLUSD",1723180625638,6.3609,157.21,157.17,27.21]
["bitfinex","SOLUSD",1723180625867,6.3603,157.23,157.17,33.5722]
["bitfinex","SOLUSD",1723180626050,6.3603,157.23,157.18,45.0]
["bitfinex","SOLUSD",1723180626365,6.3605,157.22,157.18,45.0]
["bitfinex","SOLUSD",1723180627434,6.3609,157.21,157.17,27.21]
["bitfinex","SOLUSD",1723180627664,27.21,157.24,157.16,15.9066]
["bitfinex","SOLUSD",1723180628032,20.0,157.23,157.16,15.9066]
["bitfinex","SOLUSD",1723180629044,6.3613,157.2,157.16,15.9066]
["bitfinex","SOLUSD",1723180630878,20.0,157.23,157.16,22.2695]
["bitfinex","SOLUSD",1723180631449,6.3613,157.2,157.16,15.9066]
["bitfinex","SOLUSD",1723180634418,6.3621,157.18,157.15,33.5739]
["bitfinex","SOLUSD",1723180634581,27.21,157.22,157.15,6.3639]
["bitfinex","SOLUSD",1723180634742,27.21,157.2,157.12,16.2357]
["bitfinex","SOLUSD",1723180635676,18.68,157.18,157.13,18.68]
["bitfinex","SOLUSD",1723180636073,6.3633,157.16,157.13,18.68]
["bitfinex","SOLUSD",1723180637466,6.3633,157.16,157.14,18.68]
["bitfinex","SOLUSD",1723180637666,6.3633,157.16,157.12,43.4757]
["bitfinex","SOLUSD",1723180638180,6.3625,157.17,157.12,49.8401]
["bitfinex","SOLUSD",1723180638485,6.3625,157.17,157.13,72.24]
["bitfinex","SOLUSD",1723180638692,34.35494225,157.27,157.16,27.24]
["bitfinex","SOLUSD",1723180638693,27.24,157.24,157.16,27.24]
["bitfinex","SOLUSD",1723180638982,31.7933,157.27,157.17,28.51225356]
["bitfinex","SOLUSD",1723180638983,27.24,157.25,157.17,28.51225356]
["bitfinex","SOLUSD",1723180639183,6.3601,157.23,157.19,27.24]
["bitfinex","SOLUSD",1723180639354,6.3601,157.23,157.2,1.27206601]
["bitfinex","SOLUSD",1723180639554,6.3597,157.24,157.19,50.47096749]
["bitfinex","SOLUSD",1723180639788,15.8996,157.24,157.18,6.1019]
["bitfinex","SOLUSD",1723180640185,6.3617,157.19,157.18,6.1019]
["bitfinex","SOLUSD",1723180640785,6.3605,157.22,157.18,51.1019]
["bitfinex","SOLUSD",1723180640983,27.24,157.27,157.19,78.6016]
["bitfinex","SOLUSD",1723180641165,27.24,157.29,157.21,27.24]
["bitfinex","SOLUSD",1723180641488,27.24,157.29,157.22,45.0]
["bitfinex","SOLUSD",1723180641979,6.3589,157.26,157.22,45.0]
["bitfinex","SOLUSD",1723180643388,6.3593,157.25,157.21,27.24]
["bitfinex","SOLUSD",1723180643684,6.3577,157.29,157.24,15.8986]
["bitfinex","SOLUSD",1723180643862,6.3568,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723180644058,6.3573,157.3,157.27,1.27142914]
["bitfinex","SOLUSD",1723180644284,6.3573,157.3,157.25,72.24]
["bitfinex","SOLUSD",1723180645084,6.3578,157.29,157.25,72.24]
["bitfinex","SOLUSD",1723180645897,6.3573,157.3,157.25,72.24]
["bitfinex","SOLUSD",1723180646475,6.3573,157.3,157.25,73.51151074]
["bitfinex","SOLUSD",1723180646677,6.3573,157.3,157.25,79.87071074]
["bitfinex","SOLUSD",1723180648191,10.22743508,157.35,157.29,27.24]
["bitfinex","SOLUSD",1723180648370,16.58303508,157.35,157.3,52.85444316]
["bitfinex","SOLUSD",1723180648790,16.58303508,157.35,157.31,27.24]
["bitfinex","SOLUSD",1723180648970,10.22743508,157.35,157.3,51.5833]
["bitfinex","SOLUSD",1723180649167,10.22743508,157.35,157.3,6.5833]
["bitfinex","SOLUSD",1723180649466,10.22743508,157.35,157.3,7.85452023]
["bitfinex","SOLUSD",1723180650078,10.22743508,157.35,157.3,6.5833]
["bitfinex","SOLUSD",1723180650281,10.22743508,157.35,157.31,72.24]
["bitfinex","SOLUSD",1723180650677,10.22743508,157.35,157.31,27.24]
["bitfinex","SOLUSD",1723180650977,27.24,157.39,157.31,27.24]
["bitfinex","SOLUSD",1723180651472,6.3559,157.34,157.3,6.5833]
["bitfinex","SOLUSD",1723180652793,43.1249,157.39,157.3,6.5833]
["bitfinex","SOLUSD",1723180652973,12.7358549,157.4,157.33,33.5957]
["bitfinex","SOLUSD",1723180653179,0.8082869,157.41,157.34,45.0]
["bitfinex","SOLUSD",1723180653384,27.24,157.38,157.32,15.891]
["bitfinex","SOLUSD",1723180653806,6.3562,157.33,157.3,6.5833]
["bitfinex","SOLUSD",1723180654405,6.3556,157.35,157.3,6.5833]
["bitfinex","SOLUSD",1723180654800,6.3556,157.35,157.3,12.9405]
["bitfinex","SOLUSD",1723180655403,6.3556,157.35,157.31,45.0]
["bitfinex","SOLUSD",1723180655613,6.3556,157.35,157.3,12.9405]
["bitfinex","SOLUSD",1723180656085,6.3556,157.35,157.31,45.0]
["bitfinex","SOLUSD",1723180656477,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723180656678,6.3552,157.35,157.32,45.0]
["bitfinex","SOLUSD",1723180656916,6.3552,157.35,157.31,45.0]
["bitfinex","SOLUSD",1723180658407,6.3548,157.36,157.31,51.3566]
["bitfinex","SOLUSD",1723180659111,12.39574685,157.37,157.33,27.24]
["bitfinex","SOLUSD",1723180659276,12.39574685,157.37,157.34,45.0]
["bitfinex","SOLUSD",1723180659923,12.39574685,157.37,157.34,63.63]
["bitfinex","SOLUSD",1723180660580,0.8082869,157.41,157.36,18.63]
["bitfinex","SOLUSD",1723180660788,20.8082869,157.41,157.37,18.63]
["bitfinex","SOLUSD",1723180660984,6.3535,157.4,157.37,18.63]
["bitfinex","SOLUSD",1723180661288,6.3536,157.39,157.37,18.63]
["bitfinex","SOLUSD",1723180661507,6.3536,157.39,157.36,18.63]
["bitfinex","SOLUSD",1723180661985,6.3532,157.4,157.37,18.63]
["bitfinex","SOLUSD",1723180662401,6.3532,157.4,157.36,18.63]
["bitfinex","SOLUSD",1723180662909,19.4382869,157.41,157.36,18.63]
["bitfinex","SOLUSD",1723180663102,18.63,157.4,157.35,18.63]
["bitfinex","SOLUSD",1723180663299,6.3536,157.39,157.35,18.63]
["bitfinex","SOLUSD",1723180663724,18.63,157.4,157.3,6.5833]
["bitfinex","SOLUSD",1723180663725,27.18,157.38,157.3,6.5833]
["bitfinex","SOLUSD",1723180664016,6.3552,157.36,157.3,6.5833]
["bitfinex","SOLUSD",1723180664188,6.3552,157.36,157.31,33.5368]
["bitfinex","SOLUSD",1723180664906,6.3553,157.35,157.31,27.18]
["bitfinex","SOLUSD",1723180667489,27.18,157.39,157.31,27.18]
["bitfinex","SOLUSD",1723180668809,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723180669110,27.18,157.39,157.31,27.18]
["bitfinex","SOLUSD",1723180669609,6.3549,157.36,157.31,27.18]
["bitfinex","SOLUSD",1723180669813,6.3549,157.36,157.31,33.5366]
["bitfinex","SOLUSD",1723180670507,6.3552,157.35,157.31,27.18]
["bitfinex","SOLUSD",1723180671319,27.18,157.39,157.31,27.18]
["bitfinex","SOLUSD",1723180671320,6.3548,157.36,157.31,33.5367]
["bitfinex","SOLUSD",1723180672391,6.3544,157.37,157.32,51.3564]
["bitfinex","SOLUSD",1723180673122,27.18,157.39,157.31,27.18]
["bitfinex","SOLUSD",1723180673410,16.6904869,157.41,157.25,26.66968352]
["bitfinex","SOLUSD",1723180673411,27.18,157.32,157.25,2.91744911]
["bitfinex","SOLUSD",1723180673610,27.18,157.31,157.25,2.91744911]
["bitfinex","SOLUSD",1723180673994,33.5369,157.31,157.25,2.91744911]
["bitfinex","SOLUSD",1723180674432,33.5369,157.31,157.25,18.81554911]
["bitfinex","SOLUSD",1723180674586,33.5369,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723180675410,33.5369,157.31,157.25,25.17474911]
["bitfinex","SOLUSD",1723180675619,6.3577,157.29,157.25,18.81554911]
["bitfinex","SOLUSD",1723180676390,27.18,157.31,157.25,18.81554911]
["bitfinex","SOLUSD",1723180676598,33.5372,157.31,157.25,25.17474911]
["bitfinex","SOLUSD",1723180676822,6.3574,157.3,157.25,25.17474911]
["bitfinex","SOLUSD",1723180677335,6.3577,157.29,157.25,18.81554911]
["bitfinex","SOLUSD",1723180677503,6.3577,157.29,157.25,2.91744911]
["bitfinex","SOLUSD",1723180678996,6.3583,157.28,157.25,2.91744911]
["bitfinex","SOLUSD",1723180679400,6.3577,157.29,157.25,2.91744911]
["bitfinex","SOLUSD",1723180681022,27.18,157.31,157.25,2.91744911]
["bitfinex","SOLUSD",1723180681612,6.3573,157.3,157.25,2.91744911]
["bitfinex","SOLUSD",1723180681900,33.5369,157.31,157.25,9.27634911]
["bitfinex","SOLUSD",1723180682303,33.5369,157.31,157.26,51.3588]
["bitfinex","SOLUSD",1723180682510,6.3572,157.3,157.25,9.27664911]
["bitfinex","SOLUSD",1723180683319,27.18,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723180683495,27.18,157.31,157.25,2.91744911]
["bitfinex","SOLUSD",1723180683699,18.66,157.28,157.25,2.91744911]
["bitfinex","SOLUSD",1723180683942,25.0188,157.26,157.25,2.91744911]
["bitfinex","SOLUSD",1723180684514,6.3585,157.27,157.25,2.91744911]
["bitfinex","SOLUSD",1723180684829,25.0185,157.27,157.25,2.91744911]
["bitfinex","SOLUSD",1723180685714,6.3585,157.27,157.25,2.91744911]
["bitfinex","SOLUSD",1723180685910,33.5682,157.28,157.25,2.91744911]
["bitfinex","SOLUSD",1723180686125,33.5682,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1723180686126,6.3587,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723180686529,6.3586,157.27,157.2,43.1125]
["bitfinex","SOLUSD",1723180686706,6.3586,157.27,157.21,51.3608]
["bitfinex","SOLUSD",1723180686911,6.3586,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1723180687511,6.3589,157.26,157.21,51.3608]
["bitfinex","SOLUSD",1723180688201,6.3589,157.26,157.21,45.0]
["bitfinex","SOLUSD",1723180688720,27.21,157.24,157.17,38.8407]
["bitfinex","SOLUSD",1723180688921,27.21,157.22,157.14,37.05136157]
["bitfinex","SOLUSD",1723180689126,27.21,157.2,157.14,23.42651502]
["bitfinex","SOLUSD",1723180689302,27.21,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723180689504,33.5713,157.2,157.14,55.7277]
["bitfinex","SOLUSD",1723180690112,27.21,157.2,157.14,6.2448]
["bitfinex","SOLUSD",1723180690432,6.3622,157.18,157.14,6.2448]
["bitfinex","SOLUSD",1723180691825,18.5530259,157.19,157.14,6.2448]
["bitfinex","SOLUSD",1723180692030,12.10737113,157.18,157.13,6.364]
["bitfinex","SOLUSD",1723180693734,18.46957113,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1723180694233,45.67957113,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1723180696322,18.46957113,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1723180696518,18.46957113,157.18,157.13,43.1194]
["bitfinex","SOLUSD",1723180696519,12.10737113,157.18,157.13,43.1194]
["bitfinex","SOLUSD",1723180696719,12.10737113,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1723180696938,12.10737113,157.18,157.17,33.5725]
["bitfinex","SOLUSD",1723180697323,12.10737113,157.18,157.17,78.5725]
["bitfinex","SOLUSD",1723180698535,6.3601,157.23,157.17,78.5725]
["bitfinex","SOLUSD",1723180698755,6.3601,157.23,157.18,1.27223516]
["bitfinex","SOLUSD",1723180699542,27.44398881,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723180699543,12.16148881,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723180699743,18.52038881,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723180700244,18.52038881,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1723180700245,6.3594,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1723180700421,6.3594,157.25,157.19,49.4756]
["bitfinex","SOLUSD",1723180700737,6.3598,157.24,157.19,49.4756]
["bitfinex","SOLUSD",1723180700907,6.3602,157.23,157.19,27.21]
["bitfinex","SOLUSD",1723180701113,27.21,157.25,157.17,94.8212]
["bitfinex","SOLUSD",1723180701539,6.3601,157.23,157.17,101.1837]
["bitfinex","SOLUSD",1723180701919,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723180703335,6.3601,157.23,157.17,110.7266]
["bitfinex","SOLUSD",1723180703739,6.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1723180703939,6.3597,157.24,157.18,51.362]
["bitfinex","SOLUSD",1723180704143,6.3602,157.23,157.18,51.362]
["bitfinex","SOLUSD",1723180704450,27.21,157.27,157.19,27.21]
["bitfinex","SOLUSD",1723180705239,6.3593,157.25,157.19,33.5716]
["bitfinex","SOLUSD",1723180707441,6.3597,157.24,157.19,33.5716]
["bitfinex","SOLUSD",1723180708915,6.3616,157.2,157.17,22.6112]
["bitfinex","SOLUSD",1723180709649,6.361,157.21,157.17,22.6112]
["bitfinex","SOLUSD",1723180709834,25.031,157.21,157.16,18.67]
["bitfinex","SOLUSD",1723180710152,6.3613,157.2,157.15,18.67]
["bitfinex","SOLUSD",1723180710347,25.0317,157.19,157.14,43.63968236]
["bitfinex","SOLUSD",1723180710541,6.3617,157.19,157.15,18.67]
["bitfinex","SOLUSD",1723180710747,25.0313,157.2,157.15,18.67]
["bitfinex","SOLUSD",1723180711048,18.67,157.2,157.15,6.363]
["bitfinex","SOLUSD",1723180711234,18.67,157.2,157.15,25.033]
["bitfinex","SOLUSD",1723180711733,6.3609,157.21,157.15,6.363]
["bitfinex","SOLUSD",1723180712441,6.3614,157.2,157.15,6.363]
["bitfinex","SOLUSD",1723180712754,27.23,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723180712923,6.3604,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1723180713125,33.5897,157.24,157.18,1.27231396]
["bitfinex","SOLUSD",1723180713752,15.3083,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1723180713923,27.23,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1723180714124,6.3579,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723180714422,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1723180714846,27.23,157.34,157.27,27.23]
["bitfinex","SOLUSD",1723180715032,27.23,157.34,157.28,7.62935487]
["bitfinex","SOLUSD",1723180715033,6.3556,157.34,157.28,7.62935487]
["bitfinex","SOLUSD",1723180715419,27.23,157.34,157.27,42.6373]
["bitfinex","SOLUSD",1723180715623,6.3572,157.3,157.27,15.4073]
["bitfinex","SOLUSD",1723180715840,6.3572,157.3,157.23,59.047]
["bitfinex","SOLUSD",1723180716051,6.3572,157.3,157.24,45.0]
["bitfinex","SOLUSD",1723180716352,27.23,157.3,157.23,31.817]
["bitfinex","SOLUSD",1723180716531,15.8903,157.33,157.23,31.817]
["bitfinex","SOLUSD",1723180716532,27.23,157.28,157.23,31.817]
["bitfinex","SOLUSD",1723180717140,33.5881,157.28,157.23,31.817]
["bitfinex","SOLUSD",1723180717451,6.357,157.31,157.25,33.5892]
["bitfinex","SOLUSD",1723180717744,6.357,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723180718244,33.5865,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1723180718744,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723180719049,6.3556,157.35,157.28,6.0372]
["bitfinex","SOLUSD",1723180719251,27.23,157.32,157.24,6.0372]
["bitfinex","SOLUSD",1723180719469,6.3576,157.29,157.24,6.0372]
["bitfinex","SOLUSD",1723180719749,6.3576,157.29,157.24,12.3967]
["bitfinex","SOLUSD",1723180719961,6.3572,157.3,157.24,12.3967]
["bitfinex","SOLUSD",1723180720321,27.23,157.32,157.25,49.4865]
["bitfinex","SOLUSD",1723180720554,6.3576,157.3,157.25,15.8973]
["bitfinex","SOLUSD",1723180720734,6.3577,157.29,157.25,15.8973]
["bitfinex","SOLUSD",1723180720934,6.3573,157.3,157.25,22.2565]
["bitfinex","SOLUSD",1723180721163,6.3573,157.3,157.25,15.8973]
["bitfinex","SOLUSD",1723180721530,6.3573,157.3,157.25,22.2563]
["bitfinex","SOLUSD",1723180721748,6.3569,157.31,157.25,22.2563]
["bitfinex","SOLUSD",1723180722257,6.3574,157.3,157.25,15.8973]
["bitfinex","SOLUSD",1723180722851,6.3568,157.31,157.25,22.2564]
["bitfinex","SOLUSD",1723180723039,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723180723448,27.23,157.27,157.23,15.9169]
["bitfinex","SOLUSD",1723180723649,6.3591,157.26,157.23,15.9169]
["bitfinex","SOLUSD",1723180724329,33.5885,157.27,157.23,15.9169]
["bitfinex","SOLUSD",1723180724854,6.3589,157.26,157.2,6.0906]
["bitfinex","SOLUSD",1723180725275,27.23,157.25,157.2,6.0906]
["bitfinex","SOLUSD",1723180725731,27.23,157.27,157.2,6.0906]
["bitfinex","SOLUSD",1723180725936,27.23,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723180726253,33.5877,157.29,157.23,6.36]
["bitfinex","SOLUSD",1723180726757,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723180727131,6.3569,157.31,157.26,27.23]
["bitfinex","SOLUSD",1723180727357,6.3568,157.32,157.26,49.4856]
["bitfinex","SOLUSD",1723180727742,6.3569,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1723180727942,6.3569,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1723180728770,6.3569,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1723180728960,6.3573,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1723180730170,6.3569,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1723180730872,6.3569,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1723180732558,15.9649,157.38,157.3,6.3569]
["bitfinex","SOLUSD",1723180732748,6.3552,157.36,157.3,6.3569]
["bitfinex","SOLUSD",1723180733056,6.3552,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723180733263,6.3552,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1723180733458,6.3554,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723180734264,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723180734679,6.3556,157.34,157.28,43.1244]
["bitfinex","SOLUSD",1723180734881,27.23,157.33,157.27,6.0048]
["bitfinex","SOLUSD",1723180735175,27.23,157.29,157.22,6.4636]
["bitfinex","SOLUSD",1723180735378,6.3585,157.27,157.22,12.8239]
["bitfinex","SOLUSD",1723180735875,6.3589,157.26,157.22,6.4636]
["bitfinex","SOLUSD",1723180736187,6.3589,157.26,157.21,31.2762]
["bitfinex","SOLUSD",1723180736188,6.3605,157.22,157.21,15.3748]
["bitfinex","SOLUSD",1723180736473,27.23,157.28,157.18,6.0013]
["bitfinex","SOLUSD",1723180736474,27.23,157.23,157.18,6.0013]
["bitfinex","SOLUSD",1723180736650,6.3605,157.22,157.18,6.0013]
["bitfinex","SOLUSD",1723180736852,33.5901,157.23,157.18,6.0013]
["bitfinex","SOLUSD",1723180737277,27.23,157.25,157.18,21.9066]
["bitfinex","SOLUSD",1723180737456,6.3601,157.23,157.18,21.9066]
["bitfinex","SOLUSD",1723180737861,6.3605,157.22,157.18,6.0013]
["bitfinex","SOLUSD",1723180739577,33.5901,157.23,157.18,6.0013]
["bitfinex","SOLUSD",1723180739752,27.23,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1723180739961,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1723180740258,15.896,157.28,157.17,15.9054]
["bitfinex","SOLUSD",1723180740259,6.361,157.21,157.17,15.9054]
["bitfinex","SOLUSD",1723180740455,27.23,157.2,157.14,18.60628236]
["bitfinex","SOLUSD",1723180740676,6.3618,157.19,157.14,18.60628236]
["bitfinex","SOLUSD",1723180741253,33.5913,157.2,157.14,24.96988236]
["bitfinex","SOLUSD",1723180742172,6.3613,157.2,157.15,27.23]
["bitfinex","SOLUSD",1723180742378,6.3613,157.2,157.14,24.96988236]
["bitfinex","SOLUSD",1723180742978,6.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1723180743551,33.5905,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1723180743760,6.3612,157.21,157.15,33.5932]
["bitfinex","SOLUSD",1723180743957,6.3612,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1723180744162,33.5905,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1723180745085,6.3601,157.23,157.16,15.9065]
["bitfinex","SOLUSD",1723180745262,33.59,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1723180745457,33.59,157.24,157.18,7.63393668]
["bitfinex","SOLUSD",1723180745655,6.3602,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1723180746162,33.5897,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1723180747089,27.23,157.26,157.19,6.3613]
["bitfinex","SOLUSD",1723180747463,27.23,157.26,157.18,22.2665]
["bitfinex","SOLUSD",1723180748195,27.23,157.24,157.18,22.2665]
["bitfinex","SOLUSD",1723180749064,6.3601,157.23,157.18,22.2665]
["bitfinex","SOLUSD",1723180750687,27.23,157.24,157.18,22.2665]
["bitfinex","SOLUSD",1723180750855,27.23,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723180751061,27.23,157.26,157.18,15.9045]
["bitfinex","SOLUSD",1723180751427,257.0,157.29,157.2,6.1344]
["bitfinex","SOLUSD",1723180751561,398.7741,157.33,157.21,72.23]
["bitfinex","SOLUSD",1723180751755,398.7741,157.33,157.2,6.1344]
["bitfinex","SOLUSD",1723180751756,27.23,157.28,157.2,22.0376]
["bitfinex","SOLUSD",1723180751970,6.3593,157.25,157.2,22.0376]
["bitfinex","SOLUSD",1723180752582,6.3593,157.25,157.2,28.3988]
["bitfinex","SOLUSD",1723180752772,27.23,157.26,157.2,28.3988]
["bitfinex","SOLUSD",1723180753158,33.5891,157.26,157.2,28.3988]
["bitfinex","SOLUSD",1723180753355,33.5891,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723180753895,27.23,157.26,157.2,6.1344]
["bitfinex","SOLUSD",1723180754059,33.5892,157.26,157.2,6.1344]
["bitfinex","SOLUSD",1723180754458,33.5892,157.26,157.2,12.4957]
["bitfinex","SOLUSD",1723180755087,6.3605,157.22,157.2,6.1344]
["bitfinex","SOLUSD",1723180755294,27.23,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1723180755789,27.23,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723180756091,27.23,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723180757988,27.23,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723180758195,27.23,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1723180758561,81.28897044,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1723180758988,81.28897044,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723180759185,81.28897044,157.24,157.19,22.2658]
["bitfinex","SOLUSD",1723180759391,54.05897044,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1723180759571,15.98168489,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1723180760080,15.98168489,157.23,157.22,22.2617]
["bitfinex","SOLUSD",1723180760282,15.98168489,157.23,157.22,67.2617]
["bitfinex","SOLUSD",1723180762088,15.98168489,157.23,157.22,15.9012]
["bitfinex","SOLUSD",1723180764096,6.3589,157.26,157.22,15.9012]
["bitfinex","SOLUSD",1723180764467,33.5885,157.27,157.22,15.9012]
["bitfinex","SOLUSD",1723180765308,6.359,157.26,157.22,15.9012]
["bitfinex","SOLUSD",1723180765584,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723180765772,27.23,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723180766197,27.23,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1723180766968,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723180770080,33.5885,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723180770603,33.5885,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1723180771672,27.23,157.27,157.19,43.1341]
["bitfinex","SOLUSD",1723180772300,6.3596,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1723180773071,33.5896,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1723180773502,33.5896,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723180773503,27.23,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723180773907,33.5893,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723180774213,27.23,157.25,157.19,15.9041]
["bitfinex","SOLUSD",1723180774507,33.5896,157.25,157.19,22.2657]
["bitfinex","SOLUSD",1723180774888,6.3596,157.25,157.19,22.2657]
["bitfinex","SOLUSD",1723180775099,33.5896,157.25,157.19,22.2657]
["bitfinex","SOLUSD",1723180777891,27.23,157.23,157.16,22.2914]
["bitfinex","SOLUSD",1723180778095,27.23,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1723180778316,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723180778607,15.9832,157.24,157.16,49.5214]
["bitfinex","SOLUSD",1723180778980,33.5893,157.25,157.18,15.9045]
["bitfinex","SOLUSD",1723180779179,20.0,157.24,157.18,15.9045]
["bitfinex","SOLUSD",1723180779403,6.3589,157.26,157.18,43.1345]
["bitfinex","SOLUSD",1723180779609,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723180780398,27.23,157.29,157.2,27.23]
["bitfinex","SOLUSD",1723180780707,27.23,157.29,157.21,45.0]
["bitfinex","SOLUSD",1723180781209,27.23,157.29,157.22,15.9004]
["bitfinex","SOLUSD",1723180782521,6.3581,157.28,157.22,22.2605]
["bitfinex","SOLUSD",1723180783003,6.3585,157.27,157.22,15.9004]
["bitfinex","SOLUSD",1723180783209,6.3597,157.24,157.19,33.5914]
["bitfinex","SOLUSD",1723180783417,6.3602,157.23,157.18,22.2667]
["bitfinex","SOLUSD",1723180783586,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723180784620,27.23,157.23,157.16,12.7472]
["bitfinex","SOLUSD",1723180784621,6.3609,157.21,157.16,12.7472]
["bitfinex","SOLUSD",1723180785112,6.3605,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1723180785481,33.5901,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1723180785724,6.3601,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1723180786408,33.5897,157.24,157.18,6.3619]
["bitfinex","SOLUSD",1723180786799,6.3601,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1723180787422,33.5897,157.24,157.18,6.3619]
["bitfinex","SOLUSD",1723180788114,6.3602,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1723180793307,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723180794620,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723180794824,27.23,157.27,157.19,88.1336]
["bitfinex","SOLUSD",1723180795117,27.23,157.27,157.2,27.23]
["bitfinex","SOLUSD",1723180795291,6.3593,157.25,157.2,33.5909]
["bitfinex","SOLUSD",1723180796312,6.3593,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1723180798326,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1723180799027,33.5886,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1723180799198,6.3589,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1723180799555,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723180799704,18.66,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723180800721,18.66,157.25,157.21,18.66]
["bitfinex","SOLUSD",1723180800931,18.66,157.26,157.22,25.0204]
["bitfinex","SOLUSD",1723180801105,18.66,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723180801911,18.66,157.26,157.22,25.0204]
["bitfinex","SOLUSD",1723180804809,18.66,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723180806336,18.66,157.24,157.21,32.3513]
["bitfinex","SOLUSD",1723180806538,18.66,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1723180807444,25.0201,157.23,157.18,34.5649]
["bitfinex","SOLUSD",1723180807608,25.0205,157.22,157.18,44.1183012]
["bitfinex","SOLUSD",1723180808009,25.0205,157.22,157.18,44.11844577]
["bitfinex","SOLUSD",1723180808237,25.0217,157.19,157.17,9.55354577]
["bitfinex","SOLUSD",1723180808418,22.5037,157.27,157.14,9.55354577]
["bitfinex","SOLUSD",1723180808419,18.66,157.18,157.14,9.55354577]
["bitfinex","SOLUSD",1723180808623,18.66,157.17,157.14,9.55354577]
["bitfinex","SOLUSD",1723180809125,18.66,157.17,157.13,40.4526]
["bitfinex","SOLUSD",1723180809437,18.66,157.17,157.12,6.0552]
["bitfinex","SOLUSD",1723180809438,18.66,157.14,157.12,6.0552]
["bitfinex","SOLUSD",1723180809638,18.66,157.13,157.1,15.92122962]
["bitfinex","SOLUSD",1723180809841,27.26,157.11,157.08,9.55592962]
["bitfinex","SOLUSD",1723180810062,33.6257,157.09,157.07,9.55592962]
["bitfinex","SOLUSD",1723180810346,33.6261,157.08,157.04,47.62462962]
["bitfinex","SOLUSD",1723180810552,27.26,157.07,157.04,22.1159]
["bitfinex","SOLUSD",1723180810909,27.26,157.07,157.04,15.9186]
["bitfinex","SOLUSD",1723180811137,27.26,157.08,157.04,15.9186]
["bitfinex","SOLUSD",1723180811337,27.26,157.07,157.04,15.9186]
["bitfinex","SOLUSD",1723180812121,27.26,157.09,157.04,22.2863]
["bitfinex","SOLUSD",1723180812643,27.26,157.09,157.04,15.9186]
["bitfinex","SOLUSD",1723180812644,27.26,157.07,157.04,15.9186]
["bitfinex","SOLUSD",1723180813616,27.26,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723180814025,27.26,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723180814439,27.26,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1723180814748,27.26,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1723180815044,27.26,157.05,157.0,45.1545]
["bitfinex","SOLUSD",1723180815222,27.26,157.03,157.0,15.9226]
["bitfinex","SOLUSD",1723180815419,27.26,157.03,157.0,22.292]
["bitfinex","SOLUSD",1723180815838,27.26,157.03,157.0,15.9226]
["bitfinex","SOLUSD",1723180816546,33.6282,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1723180816752,27.26,156.99,156.96,15.9269]
["bitfinex","SOLUSD",1723180817749,16.71619883,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1723180817942,27.26,156.97,156.92,38.0984]
["bitfinex","SOLUSD",1723180818247,27.26,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1723180818627,27.26,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1723180819224,27.26,156.97,156.92,21.9449]
["bitfinex","SOLUSD",1723180819449,27.26,156.97,156.92,28.3171]
["bitfinex","SOLUSD",1723180819723,27.26,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1723180820428,27.26,156.97,156.92,21.9449]
["bitfinex","SOLUSD",1723180820625,27.26,156.97,156.92,28.3175]
["bitfinex","SOLUSD",1723180821031,16.71619883,156.98,156.95,15.9285]
["bitfinex","SOLUSD",1723180821622,43.97619883,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1723180822019,43.97619883,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1723180822457,27.26,156.97,156.92,12.3867]
["bitfinex","SOLUSD",1723180822827,14.10649297,156.96,156.92,12.3867]
["bitfinex","SOLUSD",1723180823234,14.10649297,156.96,156.92,6.0141]
["bitfinex","SOLUSD",1723180823426,41.36649297,156.96,156.91,15.9318]
["bitfinex","SOLUSD",1723180823733,27.26,156.94,156.91,15.9318]
["bitfinex","SOLUSD",1723180824057,27.26,156.94,156.88,28.8508]
["bitfinex","SOLUSD",1723180824354,27.26,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1723180824841,27.26,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1723180825237,14.10649297,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1723180825238,27.26,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1723180825558,27.26,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723180826557,27.26,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1723180826724,33.6327,156.92,156.87,23.1182869]
["bitfinex","SOLUSD",1723180826931,27.26,156.92,156.87,23.1182869]
["bitfinex","SOLUSD",1723180827130,27.26,156.92,156.87,16.7439869]
["bitfinex","SOLUSD",1723180827933,27.26,156.94,156.87,16.7439869]
["bitfinex","SOLUSD",1723180828138,27.26,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723180828427,14.10649297,156.96,156.91,6.373]
["bitfinex","SOLUSD",1723180828751,27.26,156.95,156.91,6.373]
["bitfinex","SOLUSD",1723180828951,27.26,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1723180829157,33.6321,156.94,156.89,15.9337]
["bitfinex","SOLUSD",1723180829325,27.26,156.92,156.89,15.9337]
["bitfinex","SOLUSD",1723180830054,27.26,156.92,156.87,0.8082869]
["bitfinex","SOLUSD",1723180830253,27.26,156.92,156.87,7.1828869]
["bitfinex","SOLUSD",1723180830431,27.26,156.88,156.87,0.8082869]
["bitfinex","SOLUSD",1723180831054,27.26,156.9,156.87,0.8082869]
["bitfinex","SOLUSD",1723180831354,27.26,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1723180831556,27.26,156.92,156.87,7.1828869]
["bitfinex","SOLUSD",1723180831855,27.26,156.92,156.87,0.8082869]
["bitfinex","SOLUSD",1723180832151,33.6338,156.9,156.87,0.8082869]
["bitfinex","SOLUSD",1723180832551,6.374,156.89,156.87,0.8082869]
["bitfinex","SOLUSD",1723180832930,27.26,156.9,156.87,0.8082869]
["bitfinex","SOLUSD",1723180832931,33.6342,156.88,156.87,0.8082869]
["bitfinex","SOLUSD",1723180833146,53.6342,156.88,156.87,0.8082869]
["bitfinex","SOLUSD",1723180834268,27.26,156.88,156.87,0.8082869]
["bitfinex","SOLUSD",1723180834639,27.26,156.9,156.87,0.8082869]
["bitfinex","SOLUSD",1723180834944,27.26,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1723180835148,27.26,156.92,156.87,7.1828869]
["bitfinex","SOLUSD",1723180835339,27.26,156.92,156.87,0.8082869]
["bitfinex","SOLUSD",1723180835852,27.26,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1723180836050,27.26,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1723180837339,27.26,156.96,156.9,15.9328]
["bitfinex","SOLUSD",1723180837538,27.26,156.98,156.91,6.0856]
["bitfinex","SOLUSD",1723180837754,33.6291,157.01,156.95,6.371]
["bitfinex","SOLUSD",1723180837947,27.26,156.99,156.92,27.26]
["bitfinex","SOLUSD",1723180838147,27.26,156.97,156.91,6.0856]
["bitfinex","SOLUSD",1723180838461,6.3713,156.96,156.91,6.0856]
["bitfinex","SOLUSD",1723180839042,27.26,156.93,156.88,37.595]
["bitfinex","SOLUSD",1723180839345,27.26,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1723180839751,27.26,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1723180839933,27.26,156.95,156.91,15.9326]
["bitfinex","SOLUSD",1723180840134,27.26,156.95,156.88,15.2864]
["bitfinex","SOLUSD",1723180840440,27.26,156.93,156.88,15.2864]
["bitfinex","SOLUSD",1723180840640,27.26,156.93,156.9,6.3731]
["bitfinex","SOLUSD",1723180840837,27.26,156.93,156.91,6.373]
["bitfinex","SOLUSD",1723180841364,27.26,156.95,156.9,22.307]
["bitfinex","SOLUSD",1723180841561,33.6316,156.95,156.9,15.9336]
["bitfinex","SOLUSD",1723180841732,27.26,156.95,156.9,15.9336]
["bitfinex","SOLUSD",1723180842134,27.26,156.95,156.92,6.3724]
["bitfinex","SOLUSD",1723180842358,27.26,156.95,156.9,15.9336]
["bitfinex","SOLUSD",1723180842562,27.26,156.95,156.88,21.6606]
["bitfinex","SOLUSD",1723180842745,6.3719,156.94,156.88,21.6606]
["bitfinex","SOLUSD",1723180843562,33.6324,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1723180844149,27.26,156.93,156.89,15.9344]
["bitfinex","SOLUSD",1723180844971,27.26,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1723180845465,27.26,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1723180845650,33.6307,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1723180846453,6.3722,156.94,156.88,22.3094]
["bitfinex","SOLUSD",1723180846766,27.26,156.93,156.88,22.3094]
["bitfinex","SOLUSD",1723180847258,27.26,156.93,156.88,15.9355]
["bitfinex","SOLUSD",1723180847468,51.088,157.0,156.88,43.1955]
["bitfinex","SOLUSD",1723180847643,27.26,156.95,156.88,43.1955]
["bitfinex","SOLUSD",1723180848260,27.26,156.95,156.9,15.9327]
["bitfinex","SOLUSD",1723180848565,27.26,156.99,156.9,27.26]
["bitfinex","SOLUSD",1723180848749,27.26,156.99,156.92,27.26]
["bitfinex","SOLUSD",1723180848951,27.26,157.01,156.92,27.26]
["bitfinex","SOLUSD",1723180849252,27.26,157.03,156.96,27.26]
["bitfinex","SOLUSD",1723180849753,10.28753276,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1723180849958,27.26,157.07,157.02,15.9212]
["bitfinex","SOLUSD",1723180850468,27.26,157.09,157.02,43.1812]
["bitfinex","SOLUSD",1723180850766,10.29712296,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723180850767,37.55712296,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723180850967,37.55712296,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723180851276,10.29712296,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723180851868,35.05,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723180852164,6.3641,157.13,157.08,15.9153]
["bitfinex","SOLUSD",1723180852361,35.05,157.12,157.04,15.9186]
["bitfinex","SOLUSD",1723180852567,6.3654,157.1,157.04,22.2863]
["bitfinex","SOLUSD",1723180853435,6.3649,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1723180853635,6.3654,157.1,157.04,22.2862]
["bitfinex","SOLUSD",1723180854167,35.05,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1723180854379,6.3667,157.07,157.01,6.2543]
["bitfinex","SOLUSD",1723180855255,35.05,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1723180855462,41.4162,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1723180855650,41.4154,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1723180855839,20.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1723180856041,26.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1723180856372,35.05,157.08,157.01,6.2543]
["bitfinex","SOLUSD",1723180856750,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723180857271,6.3667,157.07,157.01,12.6232]
["bitfinex","SOLUSD",1723180857767,41.4162,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1723180857939,41.4162,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723180858262,41.4162,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1723180858469,6.3665,157.07,157.01,6.2543]
["bitfinex","SOLUSD",1723180859150,6.3665,157.07,157.01,12.6229]
["bitfinex","SOLUSD",1723180859470,41.4162,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1723180860246,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1723180860441,35.05,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1723180860442,41.4162,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1723180860661,41.4162,157.08,157.02,15.9213]
["bitfinex","SOLUSD",1723180860860,41.4162,157.08,157.02,22.2898]
["bitfinex","SOLUSD",1723180861064,35.05,157.06,156.98,22.1874]
["bitfinex","SOLUSD",1723180861349,41.417,157.06,157.0,6.369]
["bitfinex","SOLUSD",1723180861570,41.4162,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723180861869,41.4162,157.08,157.01,15.9223]
["bitfinex","SOLUSD",1723180861870,6.3668,157.07,157.01,22.2909]
["bitfinex","SOLUSD",1723180862085,35.05,157.08,157.01,22.2909]
["bitfinex","SOLUSD",1723180862375,35.05,157.04,156.98,28.5584]
["bitfinex","SOLUSD",1723180862673,35.05,157.04,156.98,22.2956]
["bitfinex","SOLUSD",1723180863046,41.4178,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1723180863448,41.4178,157.04,156.98,22.2956]
["bitfinex","SOLUSD",1723180863648,35.05,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1723180863866,35.05,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723180864667,41.418,157.04,156.98,15.9255]
["bitfinex","SOLUSD",1723180864880,35.05,157.02,156.98,15.9255]
["bitfinex","SOLUSD",1723180865174,35.05,157.02,156.98,22.2956]
["bitfinex","SOLUSD",1723180865578,41.4186,157.02,156.98,15.9255]
["bitfinex","SOLUSD",1723180865881,20.0,157.07,156.95,48.1167]
["bitfinex","SOLUSD",1723180865882,41.4194,157.0,156.95,22.2997]
["bitfinex","SOLUSD",1723180866381,41.4194,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1723180866382,35.05,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1723180867279,35.05,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1723180867455,35.05,157.0,156.96,6.371]
["bitfinex","SOLUSD",1723180867656,35.05,157.0,156.95,15.9284]
["bitfinex","SOLUSD",1723180868094,35.05,157.02,156.95,15.9284]
["bitfinex","SOLUSD",1723180868292,35.05,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1723180868489,35.05,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1723180869385,41.4179,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1723180870092,41.4179,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1723180870659,35.05,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1723180870979,41.4178,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1723180871385,35.05,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723180871572,20.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1723180871766,47.29,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1723180872369,6.3666,157.07,157.01,6.369]
["bitfinex","SOLUSD",1723180872596,10.35940291,157.08,157.06,6.3666]
["bitfinex","SOLUSD",1723180872821,15.3139,157.14,157.05,15.918]
["bitfinex","SOLUSD",1723180872822,33.6547,157.12,157.05,15.918]
["bitfinex","SOLUSD",1723180873071,15.3139,157.14,157.05,15.918]
["bitfinex","SOLUSD",1723180873072,33.6554,157.1,157.05,15.918]
["bitfinex","SOLUSD",1723180873286,33.6554,157.1,157.03,6.3678]
["bitfinex","SOLUSD",1723180873872,33.6554,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1723180874086,33.6554,157.1,157.01,43.2119]
["bitfinex","SOLUSD",1723180874279,33.6554,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1723180875084,33.6554,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1723180876279,27.29,157.1,157.02,6.3683]
["bitfinex","SOLUSD",1723180876592,15.3139,157.14,156.99,12.4749]
["bitfinex","SOLUSD",1723180876593,27.29,157.04,156.99,12.4749]
["bitfinex","SOLUSD",1723180877112,43.2018,157.12,156.97,15.9261]
["bitfinex","SOLUSD",1723180877113,27.29,157.02,156.97,15.9261]
["bitfinex","SOLUSD",1723180877267,33.6586,157.02,156.97,15.9261]
["bitfinex","SOLUSD",1723180877475,27.29,157.02,156.97,15.9261]
["bitfinex","SOLUSD",1723180878692,26.79,157.02,156.97,15.9261]
["bitfinex","SOLUSD",1723180879107,26.79,157.02,156.97,22.2967]
["bitfinex","SOLUSD",1723180880425,27.29,157.0,156.95,6.3552]
["bitfinex","SOLUSD",1723180881912,6.3699,156.99,156.95,6.3552]
["bitfinex","SOLUSD",1723180882087,27.29,156.98,156.93,22.3022]
["bitfinex","SOLUSD",1723180882293,27.29,156.96,156.93,15.93]
["bitfinex","SOLUSD",1723180882493,27.29,156.96,156.9,6.4907]
["bitfinex","SOLUSD",1723180882684,27.29,156.96,156.9,12.8637]
["bitfinex","SOLUSD",1723180882685,33.6611,156.96,156.9,12.8637]
["bitfinex","SOLUSD",1723180882907,27.29,156.96,156.9,6.4907]
["bitfinex","SOLUSD",1723180883110,27.29,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1723180883409,27.29,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1723180883608,27.29,156.96,156.92,22.3037]
["bitfinex","SOLUSD",1723180883906,41.5002,156.98,156.92,22.3037]
["bitfinex","SOLUSD",1723180884286,35.13,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1723180885005,41.5002,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1723180885216,35.13,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1723180885586,41.5002,156.98,156.92,22.3037]
["bitfinex","SOLUSD",1723180886093,68.02108543,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1723180886602,68.02108543,157.05,157.03,15.9198]
["bitfinex","SOLUSD",1723180886813,6.3662,157.08,157.03,15.9198]
["bitfinex","SOLUSD",1723180887197,6.3659,157.09,157.03,22.2879]
["bitfinex","SOLUSD",1723180888118,35.13,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1723180888421,35.13,157.12,157.04,6.3674]
["bitfinex","SOLUSD",1723180889196,6.3653,157.11,157.05,6.367]
["bitfinex","SOLUSD",1723180889510,35.13,157.12,157.03,15.9198]
["bitfinex","SOLUSD",1723180889894,41.4949,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1723180890212,6.3649,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1723180891600,6.3654,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1723180891795,6.3649,157.11,157.05,6.3671]
["bitfinex","SOLUSD",1723180892221,6.3654,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1723180892992,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723180894217,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723180895009,35.13,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723180895211,41.494,157.14,157.07,1.27312615]
["bitfinex","SOLUSD",1723180895788,6.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1723180896441,45.34167072,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723180896718,16.57467072,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723180897014,6.3634,157.15,157.1,12.3844]
["bitfinex","SOLUSD",1723180897797,35.13,157.16,157.1,6.0191]
["bitfinex","SOLUSD",1723180898003,35.13,157.16,157.08,22.2802]
["bitfinex","SOLUSD",1723180898491,35.13,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1723180898889,41.4932,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1723180899394,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1723180900694,41.493,157.16,157.08,15.9145]
["bitfinex","SOLUSD",1723180901507,41.493,157.16,157.08,22.2802]
["bitfinex","SOLUSD",1723180901508,35.13,157.16,157.08,22.2802]
["bitfinex","SOLUSD",1723180901699,6.3641,157.14,157.08,22.2802]
["bitfinex","SOLUSD",1723180902405,6.3643,157.13,157.08,22.2802]
["bitfinex","SOLUSD",1723180902813,6.3643,157.13,157.08,15.9145]
["bitfinex","SOLUSD",1723180903300,6.3645,157.12,157.08,15.9145]
["bitfinex","SOLUSD",1723180903501,6.3641,157.13,157.08,15.9145]
["bitfinex","SOLUSD",1723180903817,27.27,157.12,157.08,15.9145]
["bitfinex","SOLUSD",1723180904418,27.27,157.1,157.06,6.2063]
["bitfinex","SOLUSD",1723180904618,6.3665,157.07,157.03,16.4248]
["bitfinex","SOLUSD",1723180904804,6.3666,157.07,157.03,16.4248]
["bitfinex","SOLUSD",1723180905014,33.6366,157.07,157.01,15.9222]
["bitfinex","SOLUSD",1723180905397,27.27,157.07,157.01,17.19582295]
["bitfinex","SOLUSD",1723180905598,27.27,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723180906516,27.27,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1723180906702,27.27,157.07,157.03,6.368]
["bitfinex","SOLUSD",1723180907897,27.27,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723180908126,27.27,157.07,157.03,6.368]
["bitfinex","SOLUSD",1723180908629,27.27,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723180908805,33.6363,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723180909004,33.6363,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723180909005,27.27,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723180909200,27.27,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723180909720,27.27,157.1,157.05,30.9638]
["bitfinex","SOLUSD",1723180909944,27.27,157.11,157.05,30.9638]
["bitfinex","SOLUSD",1723180910106,27.27,157.11,157.05,32.23703277]
["bitfinex","SOLUSD",1723180911001,27.27,157.11,157.08,6.366]
["bitfinex","SOLUSD",1723180911828,27.27,157.11,157.07,15.9154]
["bitfinex","SOLUSD",1723180912328,27.27,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723180914224,27.27,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1723180916321,27.27,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723180916823,27.27,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723180917026,27.27,157.11,157.08,6.3659]
["bitfinex","SOLUSD",1723180917616,30.89,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723180918111,3.62,157.11,157.06,15.9164]
["bitfinex","SOLUSD",1723180918315,3.62,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723180920322,3.62,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723180921744,3.62,157.11,157.08,6.366]
["bitfinex","SOLUSD",1723180923452,3.62,157.11,157.09,15.9143]
["bitfinex","SOLUSD",1723180923639,3.62,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723180923945,3.62,157.11,157.09,22.28]
["bitfinex","SOLUSD",1723180924259,3.62,157.11,157.09,15.9143]
["bitfinex","SOLUSD",1723180925347,3.62,157.11,157.07,106.3665]
["bitfinex","SOLUSD",1723180929824,3.62,157.11,157.09,27.27]
["bitfinex","SOLUSD",1723180930033,3.62,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723180930231,3.62,157.11,157.1,7.63825912]
["bitfinex","SOLUSD",1723180931625,3.62,157.11,157.1,78.6353]
["bitfinex","SOLUSD",1723180933020,3.62,157.11,157.1,79.90808386]
["bitfinex","SOLUSD",1723180933454,3.62,157.11,157.1,96.49668386]
["bitfinex","SOLUSD",1723180933634,16.2832,157.21,157.15,15.9077]
["bitfinex","SOLUSD",1723180933831,6.3612,157.21,157.15,15.9077]
["bitfinex","SOLUSD",1723180934035,16.3449,157.25,157.13,27.27]
["bitfinex","SOLUSD",1723180934036,27.27,157.2,157.13,27.27]
["bitfinex","SOLUSD",1723180934240,6.3633,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1723180934442,33.6325,157.17,157.1,88.8586]
["bitfinex","SOLUSD",1723180934756,6.3625,157.17,157.1,88.8586]
["bitfinex","SOLUSD",1723180936151,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723180936355,27.27,157.18,157.13,6.364]
["bitfinex","SOLUSD",1723180936556,33.6322,157.18,157.13,6.364]
["bitfinex","SOLUSD",1723180938551,27.27,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723180939144,33.6318,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723180940462,6.3622,157.18,157.12,15.9113]
["bitfinex","SOLUSD",1723180940631,27.27,157.17,157.12,15.9113]
["bitfinex","SOLUSD",1723180940830,33.6322,157.18,157.12,15.9113]
["bitfinex","SOLUSD",1723180941030,33.6322,157.18,157.13,6.3637]
["bitfinex","SOLUSD",1723180942438,27.27,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723180942972,27.27,157.17,157.1,16.5886]
["bitfinex","SOLUSD",1723180943260,33.6333,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1723180944257,27.27,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723180944754,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723180944755,27.27,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723180946566,27.27,157.16,157.11,15.9116]
["bitfinex","SOLUSD",1723180946948,27.27,157.15,157.08,15.9151]
["bitfinex","SOLUSD",1723180947150,33.6334,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723180947444,27.27,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723180948634,27.27,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723180948829,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723180949053,27.27,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723180950344,27.27,157.17,157.1,43.1824]
["bitfinex","SOLUSD",1723180950871,6.363,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1723180951362,27.27,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723180951752,33.6326,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723180951955,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723180953379,33.6309,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1723180953585,43.4273,157.22,157.15,27.27]
["bitfinex","SOLUSD",1723180953879,18.67,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1723180954053,18.67,157.22,157.18,25.0319]
["bitfinex","SOLUSD",1723180954673,18.67,157.25,157.2,18.67]
["bitfinex","SOLUSD",1723180954904,257.0,157.28,157.22,18.67]
["bitfinex","SOLUSD",1723180955053,18.67,157.28,157.23,25.03]
["bitfinex","SOLUSD",1723180955247,25.0282,157.28,157.23,25.03]
["bitfinex","SOLUSD",1723180955447,18.67,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723180955747,33.5682,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1723180956378,27.21,157.28,157.21,33.7215]
["bitfinex","SOLUSD",1723180956554,6.3592,157.26,157.21,6.5115]
["bitfinex","SOLUSD",1723180957663,6.3593,157.25,157.21,6.5115]
["bitfinex","SOLUSD",1723180958183,27.21,157.27,157.21,12.8723]
["bitfinex","SOLUSD",1723180958360,27.21,157.27,157.21,6.5115]
["bitfinex","SOLUSD",1723180959176,27.21,157.28,157.21,6.5115]
["bitfinex","SOLUSD",1723180959350,33.568,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723180959552,6.3585,157.27,157.21,12.872]
["bitfinex","SOLUSD",1723180959751,33.5681,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1723180959979,6.3581,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1723180960853,6.3592,157.26,157.21,6.5115]
["bitfinex","SOLUSD",1723180961156,27.21,157.27,157.21,6.5115]
["bitfinex","SOLUSD",1723180961363,6.3601,157.23,157.21,6.5115]
["bitfinex","SOLUSD",1723180961582,27.21,157.22,157.17,22.3241]
["bitfinex","SOLUSD",1723180961785,27.21,157.22,157.17,12.7805]
["bitfinex","SOLUSD",1723180961957,33.5703,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723180962159,33.5697,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1723180962385,33.5693,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723180962684,20.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723180963884,6.3584,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723180964363,6.3584,157.27,157.21,22.263]
["bitfinex","SOLUSD",1723180964561,6.3589,157.26,157.21,15.9022]
["bitfinex","SOLUSD",1723180964957,6.3601,157.23,157.18,27.21]
["bitfinex","SOLUSD",1723180965274,6.3597,157.24,157.17,22.3234]
["bitfinex","SOLUSD",1723180965493,6.3597,157.24,157.18,27.21]
["bitfinex","SOLUSD",1723180965786,6.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1723180966158,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723180966357,27.21,157.24,157.17,22.3234]
["bitfinex","SOLUSD",1723180966555,6.3609,157.21,157.17,22.3234]
["bitfinex","SOLUSD",1723180966785,6.3605,157.22,157.17,22.3234]
["bitfinex","SOLUSD",1723180967381,6.3609,157.21,157.17,22.3234]
["bitfinex","SOLUSD",1723180968701,6.3613,157.2,157.17,6.418]
["bitfinex","SOLUSD",1723180968880,6.3609,157.21,157.17,6.418]
["bitfinex","SOLUSD",1723180969206,33.5701,157.23,157.17,6.418]
["bitfinex","SOLUSD",1723180970057,33.5701,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1723180971698,33.5701,157.23,157.17,12.7805]
["bitfinex","SOLUSD",1723180971979,33.5701,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1723180972179,27.21,157.23,157.17,22.3234]
["bitfinex","SOLUSD",1723180972389,27.21,157.23,157.19,3.98039452]
["bitfinex","SOLUSD",1723180972961,27.21,157.23,157.19,10.34209452]
["bitfinex","SOLUSD",1723180973775,27.21,157.23,157.2,3.98014131]
["bitfinex","SOLUSD",1723180974786,33.5693,157.25,157.2,10.34134131]
["bitfinex","SOLUSD",1723180975459,33.5693,157.25,157.2,3.98014131]
["bitfinex","SOLUSD",1723180976297,33.5693,157.25,157.2,10.34134131]
["bitfinex","SOLUSD",1723180977469,6.3597,157.24,157.2,3.98014131]
["bitfinex","SOLUSD",1723180977790,18.67,157.23,157.2,3.98014131]
["bitfinex","SOLUSD",1723180978092,18.67,157.23,157.2,10.34134131]
["bitfinex","SOLUSD",1723180979263,18.67,157.23,157.21,6.3607]
["bitfinex","SOLUSD",1723180979466,18.67,157.24,157.2,3.98014131]
["bitfinex","SOLUSD",1723180979668,18.67,157.25,157.21,15.9013]
["bitfinex","SOLUSD",1723180979967,18.67,157.26,157.21,34.5713]
["bitfinex","SOLUSD",1723180980171,18.67,157.25,157.22,6.3601]
["bitfinex","SOLUSD",1723180980387,18.67,157.23,157.2,3.98014131]
["bitfinex","SOLUSD",1723180980562,18.67,157.21,157.2,3.98014131]
["bitfinex","SOLUSD",1723180980763,25.0309,157.21,157.2,3.98014131]
["bitfinex","SOLUSD",1723180981858,18.67,157.21,157.2,3.98014131]
["bitfinex","SOLUSD",1723180982062,31.0275,157.27,157.2,3.98014131]
["bitfinex","SOLUSD",1723180982063,6.3601,157.23,157.2,3.98014131]
["bitfinex","SOLUSD",1723180982287,31.0275,157.27,157.2,3.98014131]
["bitfinex","SOLUSD",1723180982288,18.67,157.21,157.2,3.98014131]
["bitfinex","SOLUSD",1723180986999,25.0309,157.21,157.2,3.98014131]
["bitfinex","SOLUSD",1723180987371,18.67,157.21,157.2,3.98014131]
["bitfinex","SOLUSD",1723180987767,18.67,157.22,157.2,10.34124131]
["bitfinex","SOLUSD",1723180988394,6.359,157.26,157.21,15.9014]
["bitfinex","SOLUSD",1723180988570,18.67,157.24,157.21,15.9014]
["bitfinex","SOLUSD",1723180988769,18.67,157.23,157.21,15.9014]
["bitfinex","SOLUSD",1723180989195,18.67,157.24,157.21,15.9014]
["bitfinex","SOLUSD",1723180989885,6.359,157.26,157.21,15.9014]
["bitfinex","SOLUSD",1723180990086,18.67,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723180990387,18.67,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723180991171,33.99445707,157.31,157.22,18.67]
["bitfinex","SOLUSD",1723180991172,18.67,157.27,157.22,18.67]
["bitfinex","SOLUSD",1723180991379,18.67,157.28,157.23,18.67]
["bitfinex","SOLUSD",1723180991981,18.67,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1723180992179,18.67,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1723180992568,18.67,157.26,157.21,15.902]
["bitfinex","SOLUSD",1723180992773,18.67,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1723180992976,18.67,157.24,157.21,22.2628]
["bitfinex","SOLUSD",1723180993881,18.67,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723180994083,18.67,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723180994683,18.67,157.26,157.24,6.3597]
["bitfinex","SOLUSD",1723180994891,18.67,157.26,157.21,34.572]
["bitfinex","SOLUSD",1723180995206,18.67,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723180995394,18.67,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723180995877,18.67,157.27,157.22,18.67]
["bitfinex","SOLUSD",1723180996978,18.67,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723180997697,18.67,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723180998373,18.67,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723180998571,18.67,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723180998775,18.67,157.26,157.23,28.744]
["bitfinex","SOLUSD",1723180999312,18.67,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1723180999794,18.67,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1723180999985,18.67,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723181000192,18.67,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723181001093,18.67,157.27,157.23,38.2834]
["bitfinex","SOLUSD",1723181001282,18.67,157.25,157.23,22.3177]
["bitfinex","SOLUSD",1723181001492,18.67,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723181001676,18.67,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723181001873,18.67,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1723181002305,18.67,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723181002685,18.67,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723181002882,18.67,157.23,157.2,22.2643]
["bitfinex","SOLUSD",1723181003413,18.67,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1723181003791,18.67,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1723181003995,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1723181003996,18.67,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1723181004376,18.67,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1723181004600,6.3586,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1723181004803,18.67,157.25,157.2,34.5732]
["bitfinex","SOLUSD",1723181005593,18.67,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723181005794,18.67,157.25,157.2,34.5732]
["bitfinex","SOLUSD",1723181005795,18.67,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723181006096,18.67,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723181006586,18.67,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723181006784,18.67,157.24,157.2,22.2644]
["bitfinex","SOLUSD",1723181006986,18.67,157.23,157.2,22.2644]
["bitfinex","SOLUSD",1723181007506,18.67,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1723181009283,6.3594,157.25,157.2,22.2645]
["bitfinex","SOLUSD",1723181009478,18.67,157.24,157.2,22.2645]
["bitfinex","SOLUSD",1723181009908,18.67,157.24,157.2,15.9032]
["bitfinex","SOLUSD",1723181010125,18.67,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723181011614,17.82936409,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723181016484,17.82936409,157.24,157.2,22.2644]
["bitfinex","SOLUSD",1723181016685,18.67,157.23,157.2,22.2644]
["bitfinex","SOLUSD",1723181017114,18.67,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1723181017320,18.67,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1723181018412,18.67,157.23,157.2,15.9032]
["bitfinex","SOLUSD",1723181018611,18.67,157.24,157.2,22.2643]
["bitfinex","SOLUSD",1723181018813,18.67,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723181019112,18.67,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723181019312,6.3573,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1723181019487,18.67,157.29,157.24,25.0296]
["bitfinex","SOLUSD",1723181019695,38.67,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723181020300,15.3142,157.33,157.24,34.5683]
["bitfinex","SOLUSD",1723181020505,18.67,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723181020891,18.67,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723181021314,18.67,157.28,157.24,15.8983]
["bitfinex","SOLUSD",1723181021512,18.67,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1723181021697,18.67,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1723181021895,18.67,157.25,157.21,22.2626]
["bitfinex","SOLUSD",1723181022225,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723181022226,18.67,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723181023012,18.67,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1723181023206,18.67,157.25,157.21,22.2628]
["bitfinex","SOLUSD",1723181023615,18.67,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723181026021,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723181026197,18.67,157.3,157.25,18.67]
["bitfinex","SOLUSD",1723181026393,18.67,157.29,157.26,15.897]
["bitfinex","SOLUSD",1723181026624,18.67,157.27,157.22,18.67]
["bitfinex","SOLUSD",1723181026805,18.67,157.27,157.22,40.9304]
["bitfinex","SOLUSD",1723181027117,18.67,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723181027726,18.67,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723181028024,18.67,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1723181028230,18.67,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1723181029328,18.67,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723181030909,18.67,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723181031840,18.67,157.29,157.26,6.5159]
["bitfinex","SOLUSD",1723181032138,291.00009216,157.37,157.27,18.67]
["bitfinex","SOLUSD",1723181032325,15.597,157.37,157.28,1.27152504]
["bitfinex","SOLUSD",1723181032519,15.597,157.37,157.27,34.5653]
["bitfinex","SOLUSD",1723181032711,18.67,157.32,157.27,34.5653]
["bitfinex","SOLUSD",1723181033029,18.67,157.31,157.27,15.8953]
["bitfinex","SOLUSD",1723181033407,18.67,157.32,157.27,34.5653]
["bitfinex","SOLUSD",1723181033607,74.68,157.36,157.28,6.3577]
["bitfinex","SOLUSD",1723181033808,18.67,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1723181034032,18.67,157.3,157.27,15.8953]
["bitfinex","SOLUSD",1723181034409,18.67,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723181035826,18.67,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1723181036019,17.1283869,157.41,157.31,18.67]
["bitfinex","SOLUSD",1723181036221,18.67,157.38,157.33,18.67]
["bitfinex","SOLUSD",1723181036423,18.67,157.38,157.33,19.94101299]
["bitfinex","SOLUSD",1723181036622,18.67,157.39,157.34,18.67]
["bitfinex","SOLUSD",1723181036824,18.67,157.38,157.33,19.94101299]
["bitfinex","SOLUSD",1723181037225,18.67,157.39,157.34,18.67]
["bitfinex","SOLUSD",1723181037632,0.8082869,157.41,157.38,18.67]
["bitfinex","SOLUSD",1723181037835,0.8082869,157.41,157.39,18.67]
["bitfinex","SOLUSD",1723181038253,0.8082869,157.41,157.39,25.0233]
["bitfinex","SOLUSD",1723181039628,0.8082869,157.41,157.39,31.6497]
["bitfinex","SOLUSD",1723181039836,0.8082869,157.41,157.39,12.9797]
["bitfinex","SOLUSD",1723181040035,0.8082869,157.41,157.39,6.6264]
["bitfinex","SOLUSD",1723181040429,19.4782869,157.41,157.39,6.6264]
["bitfinex","SOLUSD",1723181040625,18.67,157.4,157.36,15.5462]
["bitfinex","SOLUSD",1723181040838,19.4782869,157.41,157.36,34.2162]
["bitfinex","SOLUSD",1723181041142,19.4782869,157.41,157.37,25.0241]
["bitfinex","SOLUSD",1723181041537,19.4782869,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723181041933,0.8082869,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723181042343,0.8082869,157.41,157.38,10.32958911]
["bitfinex","SOLUSD",1723181043137,19.4782869,157.41,157.38,3.97558911]
["bitfinex","SOLUSD",1723181043645,18.67,157.4,157.38,3.97558911]
["bitfinex","SOLUSD",1723181044018,25.0232,157.4,157.38,3.97558911]
["bitfinex","SOLUSD",1723181044438,18.67,157.39,157.38,3.97558911]
["bitfinex","SOLUSD",1723181044963,25.0236,157.39,157.38,3.97558911]
["bitfinex","SOLUSD",1723181045958,27.18,157.39,157.38,3.97558911]
["bitfinex","SOLUSD",1723181046463,33.5332,157.4,157.38,3.97558911]
["bitfinex","SOLUSD",1723181046829,34.3410869,157.41,157.38,3.97558911]
["bitfinex","SOLUSD",1723181047133,20.0,157.4,157.38,3.97558911]
["bitfinex","SOLUSD",1723181047738,26.3532,157.4,157.38,3.97558911]
["bitfinex","SOLUSD",1723181049649,20.0,157.4,157.38,3.97558911]
["bitfinex","SOLUSD",1723181049826,27.1611869,157.41,157.38,3.97558911]
["bitfinex","SOLUSD",1723181050032,6.3533,157.4,157.38,3.97558911]
["bitfinex","SOLUSD",1723181050441,6.3536,157.39,157.38,3.97558911]
["bitfinex","SOLUSD",1723181051939,6.3533,157.4,157.38,3.97558911]
["bitfinex","SOLUSD",1723181052254,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723181052434,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723181052632,27.18,157.39,157.33,27.18]
["bitfinex","SOLUSD",1723181052847,6.3544,157.38,157.33,27.18]
["bitfinex","SOLUSD",1723181053035,6.3544,157.38,157.33,33.5358]
["bitfinex","SOLUSD",1723181053359,6.3535,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723181053660,27.1610869,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1723181053829,6.3532,157.4,157.35,33.5348]
["bitfinex","SOLUSD",1723181054032,6.3535,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723181054229,6.3535,157.4,157.34,22.2435]
["bitfinex","SOLUSD",1723181054458,27.1610869,157.41,157.35,33.5348]
["bitfinex","SOLUSD",1723181054637,6.3532,157.4,157.35,27.18]
["bitfinex","SOLUSD",1723181055062,6.3532,157.4,157.35,33.5351]
["bitfinex","SOLUSD",1723181055772,27.1610869,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1723181056058,20.8082869,157.41,157.35,27.18]
["bitfinex","SOLUSD",1723181056358,20.0,157.4,157.34,15.8882]
["bitfinex","SOLUSD",1723181056559,6.3541,157.38,157.34,15.8882]
["bitfinex","SOLUSD",1723181057243,6.3541,157.38,157.33,33.536]
["bitfinex","SOLUSD",1723181057453,20.0,157.4,157.33,27.18]
["bitfinex","SOLUSD",1723181057847,6.3543,157.38,157.33,33.5357]
["bitfinex","SOLUSD",1723181058052,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723181059159,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723181059768,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723181062031,0.8082869,157.41,157.35,43.0674]
["bitfinex","SOLUSD",1723181062231,7.1611869,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723181062456,7.1611869,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723181065843,6.3547,157.37,157.32,22.247]
["bitfinex","SOLUSD",1723181066068,6.3545,157.37,157.32,22.247]
["bitfinex","SOLUSD",1723181066567,6.3545,157.37,157.32,15.8909]
["bitfinex","SOLUSD",1723181066761,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723181067851,24.9945,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723181068559,24.9945,157.37,157.32,40.8872]
["bitfinex","SOLUSD",1723181068733,18.64,157.36,157.32,40.8872]
["bitfinex","SOLUSD",1723181068935,24.9957,157.34,157.3,6.3233]
["bitfinex","SOLUSD",1723181069166,18.64,157.34,157.3,6.3233]
["bitfinex","SOLUSD",1723181069787,18.64,157.34,157.3,24.9633]
["bitfinex","SOLUSD",1723181069951,18.64,157.34,157.3,12.6805]
["bitfinex","SOLUSD",1723181070863,18.64,157.34,157.3,31.3205]
["bitfinex","SOLUSD",1723181072872,24.9957,157.34,157.3,6.3233]
["bitfinex","SOLUSD",1723181073065,18.64,157.34,157.3,12.6805]
["bitfinex","SOLUSD",1723181073367,18.64,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723181073871,18.64,157.34,157.3,31.3205]
["bitfinex","SOLUSD",1723181075872,18.64,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723181076171,24.9969,157.31,157.27,15.874]
["bitfinex","SOLUSD",1723181076344,18.64,157.29,157.26,15.8971]
["bitfinex","SOLUSD",1723181076758,18.64,157.29,157.25,106.3591]
["bitfinex","SOLUSD",1723181077745,18.64,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723181077939,18.64,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723181078161,18.64,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1723181078648,18.64,157.31,157.26,24.9988]
["bitfinex","SOLUSD",1723181078845,18.64,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723181079075,18.64,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723181079571,18.64,157.31,157.27,24.9984]
["bitfinex","SOLUSD",1723181079744,18.64,157.31,157.27,18.64]
["bitfinex","SOLUSD",1723181079948,18.64,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1723181080362,18.64,157.33,157.29,24.9976]
["bitfinex","SOLUSD",1723181081153,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723181081154,18.64,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723181081361,18.64,157.34,157.3,24.9972]
["bitfinex","SOLUSD",1723181081557,18.64,157.35,157.31,24.9968]
["bitfinex","SOLUSD",1723181082560,18.64,157.35,157.31,18.64]
["bitfinex","SOLUSD",1723181083046,18.64,157.36,157.31,18.64]
["bitfinex","SOLUSD",1723181083552,24.9949,157.36,157.31,24.9965]
["bitfinex","SOLUSD",1723181083754,24.9949,157.36,157.32,18.64]
["bitfinex","SOLUSD",1723181083975,24.9945,157.37,157.32,24.9964]
["bitfinex","SOLUSD",1723181084179,24.994,157.39,157.34,18.64]
["bitfinex","SOLUSD",1723181084475,6.354,157.39,157.35,18.64]
["bitfinex","SOLUSD",1723181084883,0.8082869,157.41,157.38,24.9939]
["bitfinex","SOLUSD",1723181085382,0.8082869,157.41,157.38,18.64]
["bitfinex","SOLUSD",1723181085987,0.8082869,157.41,157.38,24.9938]
["bitfinex","SOLUSD",1723181086283,0.8082869,157.41,157.38,18.64]
["bitfinex","SOLUSD",1723181087463,18.64,157.4,157.35,18.64]
["bitfinex","SOLUSD",1723181087663,0.8082869,157.41,157.33,15.8901]
["bitfinex","SOLUSD",1723181087862,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723181088485,6.3541,157.38,157.33,22.2459]
["bitfinex","SOLUSD",1723181088988,0.8082869,157.41,157.35,27.17]
["bitfinex","SOLUSD",1723181089482,27.9782869,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1723181089858,27.9782869,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1723181090055,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723181090372,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723181090569,33.5233,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723181090876,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723181094980,33.5233,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723181095364,27.17,157.39,157.33,15.8901]
["bitfinex","SOLUSD",1723181095685,33.5237,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723181096198,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723181096680,33.5233,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723181098084,0.8082869,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723181098284,0.8082869,157.41,157.3,15.6876]
["bitfinex","SOLUSD",1723181098285,6.3576,157.29,157.25,100.0]
["bitfinex","SOLUSD",1723181098463,22.256,157.26,157.25,46.12623321]
["bitfinex","SOLUSD",1723181098666,63.0672,157.26,157.11,7.58073306]
["bitfinex","SOLUSD",1723181098971,36.63929237,157.19,157.11,6.3084]
["bitfinex","SOLUSD",1723181099191,27.17,157.19,157.11,6.3084]
["bitfinex","SOLUSD",1723181099363,27.17,157.19,157.13,6.364]
["bitfinex","SOLUSD",1723181099678,36.63929237,157.21,157.11,6.3084]
["bitfinex","SOLUSD",1723181099975,36.63929237,157.21,157.13,22.2734]
["bitfinex","SOLUSD",1723181099976,27.17,157.21,157.13,22.2734]
["bitfinex","SOLUSD",1723181100186,20.0,157.2,157.13,22.2734]
["bitfinex","SOLUSD",1723181100974,6.3617,157.19,157.13,22.2734]
["bitfinex","SOLUSD",1723181101780,27.17,157.23,157.14,27.17]
["bitfinex","SOLUSD",1723181102071,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723181103595,33.532,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1723181103764,27.17,157.17,157.11,6.3084]
["bitfinex","SOLUSD",1723181103967,27.17,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723181104179,27.17,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1723181104491,27.17,157.19,157.13,6.3638]
["bitfinex","SOLUSD",1723181104676,27.17,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1723181106088,33.5317,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1723181106270,33.5317,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1723181107877,27.17,157.19,157.14,15.909]
["bitfinex","SOLUSD",1723181108084,27.17,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1723181108470,20.0,157.24,157.11,6.3084]
["bitfinex","SOLUSD",1723181108471,27.17,157.18,157.11,6.3084]
["bitfinex","SOLUSD",1723181109191,33.5324,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1723181110296,33.5324,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723181110478,6.3625,157.17,157.11,12.673]
["bitfinex","SOLUSD",1723181110678,27.17,157.14,157.11,6.3084]
["bitfinex","SOLUSD",1723181110893,27.17,157.14,157.1,15.9127]
["bitfinex","SOLUSD",1723181111092,27.17,157.15,157.1,22.278]
["bitfinex","SOLUSD",1723181112105,27.17,157.14,157.1,22.278]
["bitfinex","SOLUSD",1723181112398,27.17,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723181113509,6.3641,157.13,157.07,74.9842]
["bitfinex","SOLUSD",1723181113676,33.5345,157.12,157.07,22.3485]
["bitfinex","SOLUSD",1723181114076,33.5345,157.12,157.07,15.982]
["bitfinex","SOLUSD",1723181114273,33.535,157.11,157.06,22.1506]
["bitfinex","SOLUSD",1723181114707,27.17,157.11,157.06,28.5172]
["bitfinex","SOLUSD",1723181115094,33.535,157.11,157.06,28.5172]
["bitfinex","SOLUSD",1723181115898,6.3658,157.09,157.06,6.2341]
["bitfinex","SOLUSD",1723181116096,27.17,157.11,157.06,6.2341]
["bitfinex","SOLUSD",1723181116297,27.17,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1723181116494,6.3662,157.08,157.03,15.9204]
["bitfinex","SOLUSD",1723181116878,33.5366,157.07,157.03,15.9204]
["bitfinex","SOLUSD",1723181117188,27.17,157.07,157.03,22.2885]
["bitfinex","SOLUSD",1723181117390,27.17,157.07,157.03,15.9204]
["bitfinex","SOLUSD",1723181117704,27.17,157.07,157.0,27.17]
["bitfinex","SOLUSD",1723181117705,33.5369,157.07,157.0,33.539]
["bitfinex","SOLUSD",1723181118003,33.5369,157.07,157.01,6.3686]
["bitfinex","SOLUSD",1723181118504,33.5369,157.07,157.01,7.64222132]
["bitfinex","SOLUSD",1723181118717,33.5369,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723181119210,27.17,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723181119421,27.17,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723181119738,27.17,157.1,157.02,28.44344257]
["bitfinex","SOLUSD",1723181119739,33.5353,157.1,157.05,6.367]
["bitfinex","SOLUSD",1723181120205,33.5353,157.1,157.04,15.9185]
["bitfinex","SOLUSD",1723181120206,6.3658,157.09,157.04,15.9185]
["bitfinex","SOLUSD",1723181120704,33.5355,157.1,157.04,15.9185]
["bitfinex","SOLUSD",1723181120892,33.5355,157.1,157.04,22.2862]
["bitfinex","SOLUSD",1723181121097,33.5355,157.1,157.04,15.9185]
["bitfinex","SOLUSD",1723181121098,7.89908147,157.09,157.04,15.9185]
["bitfinex","SOLUSD",1723181121407,6.3658,157.09,157.04,22.2862]
["bitfinex","SOLUSD",1723181121581,6.3658,157.09,157.04,15.9185]
["bitfinex","SOLUSD",1723181122006,27.17,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723181122415,6.3662,157.08,157.04,15.9185]
["bitfinex","SOLUSD",1723181122909,33.5357,157.1,157.04,15.9185]
["bitfinex","SOLUSD",1723181123281,33.5357,157.1,157.04,22.2859]
["bitfinex","SOLUSD",1723181123904,27.17,157.1,157.04,43.0885]
["bitfinex","SOLUSD",1723181124109,33.5346,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1723181124312,33.5346,157.12,157.05,15.5594]
["bitfinex","SOLUSD",1723181124313,27.17,157.12,157.05,15.5594]
["bitfinex","SOLUSD",1723181124614,6.3646,157.12,157.06,33.5369]
["bitfinex","SOLUSD",1723181124824,6.3641,157.13,157.07,6.3661]
["bitfinex","SOLUSD",1723181125397,27.17,157.14,157.06,27.17]
["bitfinex","SOLUSD",1723181125603,6.365,157.11,157.06,33.5369]
["bitfinex","SOLUSD",1723181125792,33.5346,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1723181126394,27.17,157.12,157.05,21.9267]
["bitfinex","SOLUSD",1723181126593,6.365,157.11,157.05,21.9267]
["bitfinex","SOLUSD",1723181126804,27.17,157.12,157.05,15.5594]
["bitfinex","SOLUSD",1723181127012,33.5345,157.12,157.05,15.5594]
["bitfinex","SOLUSD",1723181127213,27.17,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723181127412,27.17,157.12,157.05,15.5594]
["bitfinex","SOLUSD",1723181127727,27.17,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723181128294,27.17,157.14,157.07,6.644]
["bitfinex","SOLUSD",1723181128504,6.3641,157.13,157.07,13.0102]
["bitfinex","SOLUSD",1723181128811,33.5337,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1723181129014,27.17,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1723181129617,27.17,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723181129853,27.17,157.16,157.11,15.9123]
["bitfinex","SOLUSD",1723181130121,27.17,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723181130313,27.17,157.16,157.11,15.9123]
["bitfinex","SOLUSD",1723181130497,6.3639,157.14,157.08,43.0853]
["bitfinex","SOLUSD",1723181130701,6.3633,157.15,157.08,43.0853]
["bitfinex","SOLUSD",1723181130895,27.17,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1723181131618,27.17,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723181131823,257.0,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1723181132004,27.17,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1723181132195,27.17,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1723181132408,27.17,157.19,157.13,31.0582]
["bitfinex","SOLUSD",1723181132589,27.17,157.17,157.13,15.9094]
["bitfinex","SOLUSD",1723181132788,7.89608147,157.16,157.1,6.365]
["bitfinex","SOLUSD",1723181132989,17.43348147,157.23,157.12,15.9111]
["bitfinex","SOLUSD",1723181133224,27.17,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723181133408,27.17,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723181133724,33.5322,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723181134526,27.17,157.16,157.12,15.9111]
["bitfinex","SOLUSD",1723181134906,33.533,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1723181136317,33.533,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723181136528,27.17,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1723181137500,33.5329,157.16,157.09,16.2891]
["bitfinex","SOLUSD",1723181137698,43.0734,157.2,157.09,16.2891]
["bitfinex","SOLUSD",1723181137699,27.17,157.12,157.09,16.2891]
["bitfinex","SOLUSD",1723181138019,33.5346,157.12,157.07,6.644]
["bitfinex","SOLUSD",1723181138227,7.89828147,157.11,157.07,6.644]
["bitfinex","SOLUSD",1723181138534,6.3653,157.1,157.07,6.644]
["bitfinex","SOLUSD",1723181138722,33.5353,157.1,157.07,6.644]
["bitfinex","SOLUSD",1723181138906,27.17,157.1,157.07,6.644]
["bitfinex","SOLUSD",1723181139432,6.365,157.11,157.07,6.644]
["bitfinex","SOLUSD",1723181140027,33.5345,157.12,157.07,13.0105]
["bitfinex","SOLUSD",1723181140225,6.365,157.11,157.07,6.644]
["bitfinex","SOLUSD",1723181140400,33.5345,157.12,157.07,6.644]
["bitfinex","SOLUSD",1723181140732,6.3649,157.11,157.07,6.644]
["bitfinex","SOLUSD",1723181140900,6.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1723181141107,33.5346,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723181141533,33.5346,157.12,157.05,38.3052]
["bitfinex","SOLUSD",1723181141534,6.365,157.11,157.05,38.3052]
["bitfinex","SOLUSD",1723181142034,33.5345,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723181142338,33.5347,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723181142710,27.17,157.14,157.08,15.9144]
["bitfinex","SOLUSD",1723181142905,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723181143117,6.3634,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1723181143330,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723181144133,27.17,157.16,157.08,27.17]
["bitfinex","SOLUSD",1723181144314,27.17,157.18,157.11,15.9121]
["bitfinex","SOLUSD",1723181144732,6.3628,157.17,157.11,15.9121]
["bitfinex","SOLUSD",1723181145228,27.17,157.16,157.09,45.0]
["bitfinex","SOLUSD",1723181145431,6.3637,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723181146018,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723181146338,6.3633,157.15,157.1,33.5353]
["bitfinex","SOLUSD",1723181147119,6.3638,157.14,157.09,22.2791]
["bitfinex","SOLUSD",1723181147449,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723181147614,33.5338,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1723181147819,33.5338,157.14,157.08,33.5361]
["bitfinex","SOLUSD",1723181149843,33.5338,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723181150718,6.3634,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1723181151829,38.2619,157.2,157.05,16.0198]
["bitfinex","SOLUSD",1723181151830,27.17,157.12,157.05,31.9381]
["bitfinex","SOLUSD",1723181152035,27.17,157.12,157.06,45.0]
["bitfinex","SOLUSD",1723181152232,27.17,157.14,157.07,43.0856]
["bitfinex","SOLUSD",1723181152438,33.5337,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723181153144,33.5337,157.14,157.05,16.0198]
["bitfinex","SOLUSD",1723181153145,27.17,157.1,157.05,16.0198]
["bitfinex","SOLUSD",1723181153316,6.3659,157.09,157.05,16.0198]
["bitfinex","SOLUSD",1723181153752,6.3653,157.11,157.05,22.387]
["bitfinex","SOLUSD",1723181153918,6.3653,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723181154529,33.5347,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1723181154732,33.5347,157.12,157.05,43.1898]
["bitfinex","SOLUSD",1723181155047,6.3649,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723181155736,27.17,157.12,157.05,43.1898]
["bitfinex","SOLUSD",1723181155926,6.365,157.11,157.05,49.557]
["bitfinex","SOLUSD",1723181156756,27.17,157.16,157.07,43.0863]
["bitfinex","SOLUSD",1723181157435,27.17,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1723181158647,27.17,157.16,157.09,33.5357]
["bitfinex","SOLUSD",1723181159022,33.5331,157.16,157.1,6.365]
["bitfinex","SOLUSD",1723181159228,27.17,157.18,157.11,27.17]
["bitfinex","SOLUSD",1723181159445,33.5321,157.18,157.11,43.0815]
["bitfinex","SOLUSD",1723181159623,33.5321,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1723181159823,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723181160556,17.43528147,157.22,157.13,6.364]
["bitfinex","SOLUSD",1723181160557,6.3617,157.19,157.13,6.364]
["bitfinex","SOLUSD",1723181160739,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723181161123,27.17,157.16,157.06,15.0842]
["bitfinex","SOLUSD",1723181161448,6.365,157.11,157.06,15.0842]
["bitfinex","SOLUSD",1723181163033,6.3654,157.1,157.06,15.0842]
["bitfinex","SOLUSD",1723181163227,33.5349,157.12,157.06,21.4511]
["bitfinex","SOLUSD",1723181163452,6.3649,157.12,157.06,48.6211]
["bitfinex","SOLUSD",1723181163643,6.3641,157.13,157.07,6.3664]
["bitfinex","SOLUSD",1723181163844,6.3645,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1723181167463,6.3636,157.15,157.08,27.17]
["bitfinex","SOLUSD",1723181168347,6.3641,157.13,157.08,33.5358]
["bitfinex","SOLUSD",1723181170360,6.3641,157.13,157.08,27.17]
["bitfinex","SOLUSD",1723181170759,6.3641,157.13,157.08,33.536]
["bitfinex","SOLUSD",1723181171565,6.3638,157.14,157.08,33.536]
["bitfinex","SOLUSD",1723181172451,6.3641,157.13,157.08,33.536]
["bitfinex","SOLUSD",1723181175067,27.17,157.11,157.06,15.0842]
["bitfinex","SOLUSD",1723181175367,6.3654,157.1,157.06,15.0842]
["bitfinex","SOLUSD",1723181175966,38.2619,157.11,157.03,15.9199]
["bitfinex","SOLUSD",1723181176184,27.17,157.09,156.99,44.13214096]
["bitfinex","SOLUSD",1723181176379,6.3674,157.05,156.99,44.13230355]
["bitfinex","SOLUSD",1723181176667,6.3667,157.07,157.01,33.539]
["bitfinex","SOLUSD",1723181176876,27.17,157.09,157.01,33.539]
["bitfinex","SOLUSD",1723181177170,20.0,157.08,157.03,33.5381]
["bitfinex","SOLUSD",1723181177462,6.3666,157.07,157.03,27.17]
["bitfinex","SOLUSD",1723181177678,6.3666,157.07,157.02,15.9211]
["bitfinex","SOLUSD",1723181178473,6.3666,157.07,157.02,22.2895]
["bitfinex","SOLUSD",1723181179443,6.3666,157.07,157.02,15.9211]
["bitfinex","SOLUSD",1723181179648,6.3666,157.07,157.02,22.2894]
["bitfinex","SOLUSD",1723181179951,26.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1723181180546,20.0,157.08,157.02,15.9211]
["bitfinex","SOLUSD",1723181180757,20.0,157.08,157.01,27.17]
["bitfinex","SOLUSD",1723181180973,27.17,157.11,157.01,27.17]
["bitfinex","SOLUSD",1723181181154,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1723181181360,26.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1723181181745,20.0,157.1,157.06,31.5192]
["bitfinex","SOLUSD",1723181181966,6.3646,157.12,157.06,15.6018]
["bitfinex","SOLUSD",1723181181967,6.3658,157.09,157.06,15.6018]
["bitfinex","SOLUSD",1723181183368,27.17,157.12,157.06,15.6018]
["bitfinex","SOLUSD",1723181183545,20.0,157.11,157.06,15.6018]
["bitfinex","SOLUSD",1723181184148,27.17,157.1,157.06,15.6018]
["bitfinex","SOLUSD",1723181184452,6.3662,157.08,157.06,15.6018]
["bitfinex","SOLUSD",1723181185680,6.3662,157.08,157.05,6.3338]
["bitfinex","SOLUSD",1723181185884,27.17,157.08,157.02,16.6289]
["bitfinex","SOLUSD",1723181186186,6.367,157.06,157.02,16.6289]
["bitfinex","SOLUSD",1723181186393,6.3666,157.07,157.02,16.6289]
["bitfinex","SOLUSD",1723181186760,6.3675,157.05,157.02,16.6289]
["bitfinex","SOLUSD",1723181186960,33.5365,157.08,157.02,16.6289]
["bitfinex","SOLUSD",1723181187389,6.367,157.06,157.02,16.6289]
["bitfinex","SOLUSD",1723181189587,6.3666,157.07,157.02,16.6289]
["bitfinex","SOLUSD",1723181189916,6.367,157.06,157.02,16.6289]
["bitfinex","SOLUSD",1723181191281,33.5375,157.05,157.02,16.6289]
["bitfinex","SOLUSD",1723181191464,6.3686,157.02,156.98,16.2821]
["bitfinex","SOLUSD",1723181191667,27.17,157.03,156.98,16.2821]
["bitfinex","SOLUSD",1723181191887,27.17,157.03,156.98,22.6519]
["bitfinex","SOLUSD",1723181192186,33.5382,157.03,156.98,16.2821]
["bitfinex","SOLUSD",1723181192420,27.17,156.99,156.98,6.3701]
["bitfinex","SOLUSD",1723181192694,6.3706,156.97,156.94,15.8231]
["bitfinex","SOLUSD",1723181192888,27.17,156.96,156.91,38.6517]
["bitfinex","SOLUSD",1723181193066,27.17,156.94,156.91,38.6517]
["bitfinex","SOLUSD",1723181193269,20.0,156.99,156.91,38.6517]
["bitfinex","SOLUSD",1723181193468,27.17,156.97,156.91,38.6517]
["bitfinex","SOLUSD",1723181193713,27.17,156.97,156.93,15.9296]
["bitfinex","SOLUSD",1723181193889,27.17,156.99,156.96,6.371]
["bitfinex","SOLUSD",1723181194097,47.17,157.02,156.96,15.9274]
["bitfinex","SOLUSD",1723181194292,27.17,157.05,156.98,6.3702]
["bitfinex","SOLUSD",1723181194490,20.0,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1723181195516,20.0,157.04,156.97,27.17]
["bitfinex","SOLUSD",1723181195517,26.3678,157.04,156.99,29.0065]
["bitfinex","SOLUSD",1723181195819,6.3677,157.05,156.99,56.1765]
["bitfinex","SOLUSD",1723181196191,6.3677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723181196393,6.3677,157.05,157.0,7.64311947]
["bitfinex","SOLUSD",1723181196618,6.367,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1723181196822,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1723181196988,6.3653,157.1,157.03,27.17]
["bitfinex","SOLUSD",1723181197187,6.3653,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723181197388,6.3653,157.1,157.03,33.5378]
["bitfinex","SOLUSD",1723181198112,6.3659,157.09,157.03,33.5378]
["bitfinex","SOLUSD",1723181200416,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723181200607,33.5341,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1723181200812,33.5341,157.14,157.08,7.63895065]
["bitfinex","SOLUSD",1723181201316,6.3646,157.12,157.07,27.17]
["bitfinex","SOLUSD",1723181201513,6.3646,157.12,157.06,21.9707]
["bitfinex","SOLUSD",1723181201514,6.60380797,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1723181201726,27.17,157.21,157.11,43.0821]
["bitfinex","SOLUSD",1723181201895,27.17,157.19,157.11,27.17]
["bitfinex","SOLUSD",1723181202212,6.3633,157.15,157.09,33.5357]
["bitfinex","SOLUSD",1723181202410,6.3633,157.15,157.07,15.9157]
["bitfinex","SOLUSD",1723181202411,27.17,157.15,157.07,43.0857]
["bitfinex","SOLUSD",1723181202619,33.5337,157.15,157.08,7.63901987]
["bitfinex","SOLUSD",1723181203022,6.3637,157.15,157.09,72.17]
["bitfinex","SOLUSD",1723181203197,6.3637,157.15,157.09,78.5355]
["bitfinex","SOLUSD",1723181203527,6.3641,157.13,157.09,72.17]
["bitfinex","SOLUSD",1723181204418,44.60658147,157.2,157.07,49.4522]
["bitfinex","SOLUSD",1723181204419,6.3645,157.12,157.07,49.4522]
["bitfinex","SOLUSD",1723181204599,27.17,157.15,157.07,49.4522]
["bitfinex","SOLUSD",1723181204600,27.17,157.15,157.08,7.63915095]
["bitfinex","SOLUSD",1723181204999,27.17,157.15,157.08,6.366]
["bitfinex","SOLUSD",1723181205417,27.17,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1723181205602,27.17,157.15,157.07,43.0857]
["bitfinex","SOLUSD",1723181205936,6.3641,157.13,157.07,50.72518208]
["bitfinex","SOLUSD",1723181206109,6.3641,157.13,157.08,52.63908208]
["bitfinex","SOLUSD",1723181206291,33.5337,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1723181206497,6.3644,157.13,157.08,45.0]
["bitfinex","SOLUSD",1723181206698,33.5337,157.15,157.08,51.3661]
["bitfinex","SOLUSD",1723181207237,6.3638,157.14,157.08,51.3661]
["bitfinex","SOLUSD",1723181208305,6.3633,157.15,157.09,33.5357]
["bitfinex","SOLUSD",1723181208503,6.3634,157.15,157.1,1.27289783]
["bitfinex","SOLUSD",1723181208711,6.3634,157.15,157.1,46.27289783]
["bitfinex","SOLUSD",1723181208924,6.3634,157.15,157.1,45.0]
["bitfinex","SOLUSD",1723181209107,6.3646,157.12,157.07,43.0857]
["bitfinex","SOLUSD",1723181209311,6.3641,157.14,157.08,45.0]
["bitfinex","SOLUSD",1723181209820,27.17,157.15,157.08,45.0]
["bitfinex","SOLUSD",1723181210125,6.3641,157.13,157.08,45.0]
["bitfinex","SOLUSD",1723181210323,6.3641,157.13,157.08,51.366]
["bitfinex","SOLUSD",1723181211421,6.3645,157.12,157.08,45.0]
["bitfinex","SOLUSD",1723181211921,27.17,157.17,157.09,28.44304986]
["bitfinex","SOLUSD",1723181212114,20.0,157.16,157.09,27.17]
["bitfinex","SOLUSD",1723181212626,6.3642,157.13,157.08,51.3659]
["bitfinex","SOLUSD",1723181213001,15.8968,157.27,157.17,6.2769]
["bitfinex","SOLUSD",1723181213211,27.17,157.27,157.18,27.17]
["bitfinex","SOLUSD",1723181213426,6.3609,157.21,157.17,6.2769]
["bitfinex","SOLUSD",1723181213602,27.17,157.23,157.17,6.2769]
["bitfinex","SOLUSD",1723181214002,6.3613,157.2,157.17,6.2769]
["bitfinex","SOLUSD",1723181214625,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1723181214940,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723181215108,33.5317,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1723181215307,6.3617,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1723181218831,6.3623,157.18,157.12,59.0384]
["bitfinex","SOLUSD",1723181219031,6.3623,157.18,157.12,65.4028]
["bitfinex","SOLUSD",1723181219344,6.3626,157.17,157.12,31.8684]
["bitfinex","SOLUSD",1723181219635,6.3626,157.17,157.12,38.2328]
["bitfinex","SOLUSD",1723181220242,6.3621,157.18,157.12,38.2328]
["bitfinex","SOLUSD",1723181220541,6.3626,157.17,157.12,38.2328]
["bitfinex","SOLUSD",1723181221338,6.3629,157.16,157.12,15.958]
["bitfinex","SOLUSD",1723181221517,6.3634,157.15,157.12,15.958]
["bitfinex","SOLUSD",1723181221718,6.3629,157.16,157.12,15.958]
["bitfinex","SOLUSD",1723181221942,33.5325,157.17,157.12,15.958]
["bitfinex","SOLUSD",1723181222449,6.363,157.16,157.12,15.958]
["bitfinex","SOLUSD",1723181224841,27.17,157.17,157.12,15.958]
["bitfinex","SOLUSD",1723181225349,6.3641,157.13,157.11,6.2011]
["bitfinex","SOLUSD",1723181225534,1.53318147,157.12,157.08,31.7084]
["bitfinex","SOLUSD",1723181226123,27.17,157.13,157.08,31.7084]
["bitfinex","SOLUSD",1723181226943,6.3647,157.12,157.08,15.7932]
["bitfinex","SOLUSD",1723181227130,1.53318147,157.11,157.08,15.7932]
["bitfinex","SOLUSD",1723181227454,7.89818147,157.11,157.08,15.7932]
["bitfinex","SOLUSD",1723181228355,35.06818147,157.11,157.06,12.8822]
["bitfinex","SOLUSD",1723181228645,35.06818147,157.11,157.04,21.4766]
["bitfinex","SOLUSD",1723181228646,33.5358,157.09,157.04,21.4766]
["bitfinex","SOLUSD",1723181229218,6.3661,157.08,157.04,15.1089]
["bitfinex","SOLUSD",1723181229416,1.53318147,157.07,157.04,15.1089]
["bitfinex","SOLUSD",1723181229823,6.3661,157.08,157.04,15.1089]
["bitfinex","SOLUSD",1723181230029,6.3661,157.08,157.02,28.5588]
["bitfinex","SOLUSD",1723181230240,1.53318147,157.07,157.02,28.5588]
["bitfinex","SOLUSD",1723181230438,7.89928147,157.08,157.02,28.5588]
["bitfinex","SOLUSD",1723181230652,6.3661,157.08,157.02,28.5588]
["bitfinex","SOLUSD",1723181230849,27.17,157.07,157.02,28.5588]
["bitfinex","SOLUSD",1723181231052,27.17,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723181231262,27.17,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1723181231435,33.5343,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1723181232249,6.3646,157.12,157.06,22.2835]
["bitfinex","SOLUSD",1723181232445,6.365,157.11,157.06,22.2835]
["bitfinex","SOLUSD",1723181233231,27.17,157.13,157.06,22.2835]
["bitfinex","SOLUSD",1723181233445,6.3653,157.11,157.06,15.9166]
["bitfinex","SOLUSD",1723181233649,27.17,157.13,157.06,15.9166]
["bitfinex","SOLUSD",1723181233832,20.0,157.12,157.06,15.9166]
["bitfinex","SOLUSD",1723181234522,20.0,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723181234830,20.0,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723181235236,20.0,157.12,157.07,22.2376]
["bitfinex","SOLUSD",1723181235642,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723181235926,20.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723181236835,6.363,157.16,157.1,12.8537]
["bitfinex","SOLUSD",1723181237041,27.17,157.17,157.1,6.4885]
["bitfinex","SOLUSD",1723181237380,6.3642,157.13,157.1,6.4885]
["bitfinex","SOLUSD",1723181238350,33.5336,157.15,157.1,6.4885]
["bitfinex","SOLUSD",1723181238564,20.0,157.14,157.1,33.6585]
["bitfinex","SOLUSD",1723181239228,26.3633,157.15,157.1,40.0238]
["bitfinex","SOLUSD",1723181240042,6.3633,157.15,157.1,40.0238]
["bitfinex","SOLUSD",1723181240244,6.3628,157.17,157.11,46.27291698]
["bitfinex","SOLUSD",1723181240837,6.3629,157.16,157.11,52.63781698]
["bitfinex","SOLUSD",1723181241144,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723181241860,6.3625,157.17,157.12,33.5344]
["bitfinex","SOLUSD",1723181242152,6.3625,157.17,157.12,27.17]
["bitfinex","SOLUSD",1723181242658,6.363,157.16,157.12,27.17]
["bitfinex","SOLUSD",1723181242854,6.3641,157.13,157.1,6.4885]
["bitfinex","SOLUSD",1723181243158,6.3637,157.14,157.1,6.4885]
["bitfinex","SOLUSD",1723181244658,6.3634,157.15,157.1,12.8538]
["bitfinex","SOLUSD",1723181251039,6.3634,157.15,157.1,40.0238]
["bitfinex","SOLUSD",1723181252067,27.17,157.17,157.1,40.0238]
["bitfinex","SOLUSD",1723181252361,20.0,157.16,157.11,62.18508706]
["bitfinex","SOLUSD",1723181252963,20.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723181253542,26.3629,157.16,157.11,68.54988706]
["bitfinex","SOLUSD",1723181253857,6.3633,157.15,157.11,87.23988706]
["bitfinex","SOLUSD",1723181254367,45.0529,157.16,157.12,1.27275704]
["bitfinex","SOLUSD",1723181254542,45.0529,157.16,157.11,87.2397328]
["bitfinex","SOLUSD",1723181254740,45.0529,157.16,157.11,85.967]
["bitfinex","SOLUSD",1723181254943,6.3634,157.15,157.11,79.6022]
["bitfinex","SOLUSD",1723181256446,6.3634,157.15,157.11,45.0]
["bitfinex","SOLUSD",1723181256770,6.3638,157.14,157.1,25.1785]
["bitfinex","SOLUSD",1723181258277,25.0546,157.12,157.1,6.4885]
["bitfinex","SOLUSD",1723181258563,18.69,157.12,157.07,34.5611]
["bitfinex","SOLUSD",1723181258768,6.3646,157.12,157.08,18.69]
["bitfinex","SOLUSD",1723181258972,18.69,157.13,157.08,25.056]
["bitfinex","SOLUSD",1723181259156,25.0543,157.13,157.08,25.056]
["bitfinex","SOLUSD",1723181260269,18.69,157.12,157.08,25.056]
["bitfinex","SOLUSD",1723181260443,18.69,157.12,157.07,56.8433]
["bitfinex","SOLUSD",1723181261767,18.69,157.13,157.09,25.0557]
["bitfinex","SOLUSD",1723181262370,18.69,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723181262739,18.69,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1723181263171,18.69,157.12,157.07,56.843]
["bitfinex","SOLUSD",1723181264376,18.69,157.12,157.08,25.0561]
["bitfinex","SOLUSD",1723181268661,18.69,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1723181268874,18.69,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723181270462,18.69,157.12,157.08,25.0561]
["bitfinex","SOLUSD",1723181272200,25.0546,157.12,157.07,56.8433]
["bitfinex","SOLUSD",1723181272504,18.69,157.11,157.07,50.4768]
["bitfinex","SOLUSD",1723181272882,18.69,157.12,157.07,50.4768]
["bitfinex","SOLUSD",1723181273973,25.0546,157.12,157.07,56.8433]
["bitfinex","SOLUSD",1723181274166,18.69,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723181275383,25.0547,157.12,157.07,31.7868]
["bitfinex","SOLUSD",1723181275592,25.0547,157.12,157.07,50.4768]
["bitfinex","SOLUSD",1723181276086,25.0545,157.12,157.07,50.4768]
["bitfinex","SOLUSD",1723181276454,25.0545,157.12,157.07,56.843]
["bitfinex","SOLUSD",1723181276758,25.0545,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723181276958,25.0545,157.12,157.07,56.8433]
["bitfinex","SOLUSD",1723181277984,18.69,157.12,157.07,50.4768]
["bitfinex","SOLUSD",1723181278186,15.9036,157.2,157.1,18.69]
["bitfinex","SOLUSD",1723181278399,18.69,157.16,157.11,63.69]
["bitfinex","SOLUSD",1723181278570,18.69,157.16,157.11,34.6015]
["bitfinex","SOLUSD",1723181278775,18.69,157.14,157.09,18.69]
["bitfinex","SOLUSD",1723181279789,25.0539,157.14,157.09,25.0554]
["bitfinex","SOLUSD",1723181280596,25.0541,157.13,157.08,22.2812]
["bitfinex","SOLUSD",1723181280768,25.0541,157.13,157.08,40.9712]
["bitfinex","SOLUSD",1723181281887,25.0541,157.13,157.09,25.0557]
["bitfinex","SOLUSD",1723181281888,18.69,157.13,157.09,25.0557]
["bitfinex","SOLUSD",1723181282092,18.69,157.15,157.1,18.69]
["bitfinex","SOLUSD",1723181282573,18.69,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723181283599,25.0533,157.15,157.1,25.0552]
["bitfinex","SOLUSD",1723181284695,18.69,157.14,157.1,25.0552]
["bitfinex","SOLUSD",1723181285681,25.0538,157.14,157.1,18.69]
["bitfinex","SOLUSD",1723181285886,18.69,157.14,157.1,25.0553]
["bitfinex","SOLUSD",1723181286274,25.0534,157.15,157.1,25.0553]
["bitfinex","SOLUSD",1723181286787,25.0534,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723181286984,18.69,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723181287194,25.0529,157.16,157.11,25.0549]
["bitfinex","SOLUSD",1723181287886,6.3634,157.15,157.11,18.69]
["bitfinex","SOLUSD",1723181288718,25.0534,157.15,157.1,25.0553]
["bitfinex","SOLUSD",1723181289005,18.69,157.14,157.09,18.69]
["bitfinex","SOLUSD",1723181289175,18.69,157.1,157.07,15.8711]
["bitfinex","SOLUSD",1723181289381,6.3658,157.09,157.07,15.8711]
["bitfinex","SOLUSD",1723181290399,25.0554,157.1,157.07,15.8711]
["bitfinex","SOLUSD",1723181291391,6.3657,157.09,157.07,15.8711]
["bitfinex","SOLUSD",1723181291587,18.69,157.1,157.07,15.8711]
["bitfinex","SOLUSD",1723181291794,25.0546,157.12,157.07,40.9275]
["bitfinex","SOLUSD",1723181292413,25.055,157.11,157.07,15.8711]
["bitfinex","SOLUSD",1723181292599,6.3656,157.1,157.07,15.8711]
["bitfinex","SOLUSD",1723181292799,25.0548,157.12,157.07,34.5611]
["bitfinex","SOLUSD",1723181293112,26.3642,157.13,157.09,18.69]
["bitfinex","SOLUSD",1723181293304,25.0538,157.14,157.09,25.0557]
["bitfinex","SOLUSD",1723181293483,25.0538,157.14,157.09,26.32861867]
["bitfinex","SOLUSD",1723181294808,25.0538,157.14,157.09,25.0557]
["bitfinex","SOLUSD",1723181295803,6.3638,157.14,157.1,64.96294925]
["bitfinex","SOLUSD",1723181296412,18.69,157.14,157.07,15.8711]
["bitfinex","SOLUSD",1723181296707,15.9075,157.16,157.07,34.5611]
["bitfinex","SOLUSD",1723181296708,18.69,157.11,157.07,34.5611]
["bitfinex","SOLUSD",1723181297100,25.055,157.11,157.07,34.5611]
["bitfinex","SOLUSD",1723181298013,6.365,157.11,157.07,34.5611]
["bitfinex","SOLUSD",1723181298404,45.0541,157.13,157.08,25.056]
["bitfinex","SOLUSD",1723181298721,26.3641,157.13,157.09,18.69]
["bitfinex","SOLUSD",1723181299403,26.3641,157.13,157.09,19.96295729]
["bitfinex","SOLUSD",1723181299605,20.0,157.13,157.1,18.69]
["bitfinex","SOLUSD",1723181299798,6.3638,157.14,157.1,18.69]
["bitfinex","SOLUSD",1723181300588,6.3638,157.14,157.11,1.27284918]
["bitfinex","SOLUSD",1723181301194,18.69,157.16,157.11,63.69]
["bitfinex","SOLUSD",1723181301422,20.0,157.15,157.11,63.69]
["bitfinex","SOLUSD",1723181301727,6.3637,157.14,157.11,63.69]
["bitfinex","SOLUSD",1723181302123,6.3637,157.14,157.11,45.0]
["bitfinex","SOLUSD",1723181302297,6.3637,157.14,157.08,15.9147]
["bitfinex","SOLUSD",1723181302298,6.3646,157.12,157.08,34.6047]
["bitfinex","SOLUSD",1723181302496,18.69,157.14,157.09,18.69]
["bitfinex","SOLUSD",1723181303005,18.69,157.14,157.08,19.14125012]
["bitfinex","SOLUSD",1723181303006,6.3642,157.13,157.08,19.14125012]
["bitfinex","SOLUSD",1723181303334,6.3646,157.12,157.09,18.69]
["bitfinex","SOLUSD",1723181303502,18.69,157.14,157.09,18.69]
["bitfinex","SOLUSD",1723181303701,6.3641,157.13,157.09,18.69]
["bitfinex","SOLUSD",1723181305212,20.0,157.15,157.09,25.0555]
["bitfinex","SOLUSD",1723181305393,18.69,157.15,157.1,63.69]
["bitfinex","SOLUSD",1723181305599,18.69,157.14,157.1,45.0]
["bitfinex","SOLUSD",1723181305912,25.054,157.14,157.1,45.0]
["bitfinex","SOLUSD",1723181306110,6.3641,157.13,157.1,45.0]
["bitfinex","SOLUSD",1723181306309,6.3641,157.13,157.09,18.69]
["bitfinex","SOLUSD",1723181308743,6.3646,157.12,157.08,31.46515012]
["bitfinex","SOLUSD",1723181308899,18.69,157.1,157.07,15.8711]
["bitfinex","SOLUSD",1723181309803,18.69,157.09,157.07,15.8711]
["bitfinex","SOLUSD",1723181310006,18.69,157.08,157.04,15.9186]
["bitfinex","SOLUSD",1723181310224,18.69,157.06,157.03,16.1676]
["bitfinex","SOLUSD",1723181310828,18.69,157.05,157.03,16.1676]
["bitfinex","SOLUSD",1723181311011,18.69,157.06,157.03,16.1676]
["bitfinex","SOLUSD",1723181312022,18.69,157.05,157.02,6.3766]
["bitfinex","SOLUSD",1723181312419,18.69,157.04,157.02,6.3766]
["bitfinex","SOLUSD",1723181312723,6.367,157.06,157.02,6.3766]
["bitfinex","SOLUSD",1723181312724,18.69,157.05,157.02,6.3766]
["bitfinex","SOLUSD",1723181313310,18.69,157.04,157.0,22.2919]
["bitfinex","SOLUSD",1723181315237,18.69,157.01,156.96,15.9268]
["bitfinex","SOLUSD",1723181315407,18.69,156.99,156.96,22.2974]
["bitfinex","SOLUSD",1723181315720,18.69,156.99,156.96,15.9268]
["bitfinex","SOLUSD",1723181317021,18.69,156.99,156.96,22.2977]
["bitfinex","SOLUSD",1723181317217,18.69,156.99,156.96,15.9268]
["bitfinex","SOLUSD",1723181317408,18.69,156.99,156.94,12.4777]
["bitfinex","SOLUSD",1723181317612,18.69,156.97,156.94,6.1059]
["bitfinex","SOLUSD",1723181318829,18.69,156.97,156.94,12.4774]
["bitfinex","SOLUSD",1723181319632,18.69,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1723181320125,18.69,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1723181320324,18.69,156.99,156.95,15.9284]
["bitfinex","SOLUSD",1723181321722,18.69,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1723181323040,18.69,157.0,156.95,34.6184]
["bitfinex","SOLUSD",1723181323336,18.69,156.99,156.95,15.9284]
["bitfinex","SOLUSD",1723181323509,18.69,156.99,156.95,22.2998]
["bitfinex","SOLUSD",1723181323707,20.0,157.03,156.95,15.9284]
["bitfinex","SOLUSD",1723181323708,18.69,156.98,156.95,15.9284]
["bitfinex","SOLUSD",1723181324123,18.69,156.99,156.95,15.9284]
["bitfinex","SOLUSD",1723181324328,18.69,156.99,156.95,22.2998]
["bitfinex","SOLUSD",1723181324505,6.3697,157.0,156.95,34.6184]
["bitfinex","SOLUSD",1723181324506,18.69,157.0,156.95,34.6184]
["bitfinex","SOLUSD",1723181325412,20.0,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1723181325413,18.69,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1723181325646,6.3682,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1723181325647,25.0582,157.03,156.98,26.33409056]
["bitfinex","SOLUSD",1723181326139,18.69,157.02,156.97,41.1433]
["bitfinex","SOLUSD",1723181327533,25.0586,157.02,156.97,41.1433]
["bitfinex","SOLUSD",1723181327718,18.69,157.0,156.97,16.0828]
["bitfinex","SOLUSD",1723181327921,18.69,157.01,156.97,16.0828]
["bitfinex","SOLUSD",1723181328115,18.69,157.01,156.97,42.41722755]
["bitfinex","SOLUSD",1723181328438,18.69,157.02,156.97,41.1433]
["bitfinex","SOLUSD",1723181328637,18.69,157.01,156.97,22.4533]
["bitfinex","SOLUSD",1723181329440,25.059,157.01,156.97,16.0828]
["bitfinex","SOLUSD",1723181330938,25.0594,157.0,156.97,16.0828]
["bitfinex","SOLUSD",1723181331339,18.69,156.98,156.95,15.9284]
["bitfinex","SOLUSD",1723181333940,18.69,156.96,156.95,15.9284]
["bitfinex","SOLUSD",1723181335447,18.69,156.97,156.95,15.9284]
["bitfinex","SOLUSD",1723181335753,18.69,156.96,156.95,15.9284]
["bitfinex","SOLUSD",1723181336325,18.69,156.96,156.93,22.2151]
["bitfinex","SOLUSD",1723181337242,18.69,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1723181337433,18.69,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1723181337624,6.369,157.01,156.96,6.371]
["bitfinex","SOLUSD",1723181337827,38.69,157.0,156.97,6.3702]
["bitfinex","SOLUSD",1723181338050,18.69,157.01,156.98,15.9254]
["bitfinex","SOLUSD",1723181338253,18.69,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1723181338449,18.69,157.02,156.98,40.9855]
["bitfinex","SOLUSD",1723181338657,18.69,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1723181338829,18.69,157.02,156.98,34.6154]
["bitfinex","SOLUSD",1723181339529,18.69,157.02,156.98,40.9853]
["bitfinex","SOLUSD",1723181339730,18.69,157.03,156.99,18.69]
["bitfinex","SOLUSD",1723181340131,18.69,157.03,156.98,35.88927882]
["bitfinex","SOLUSD",1723181340340,18.69,157.03,157.0,6.369]
["bitfinex","SOLUSD",1723181340530,2.5143522,157.06,156.99,6.3697]
["bitfinex","SOLUSD",1723181340531,18.69,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1723181340952,18.69,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723181341326,18.69,157.02,156.98,22.2956]
["bitfinex","SOLUSD",1723181341533,25.0582,157.03,156.98,40.9856]
["bitfinex","SOLUSD",1723181342261,18.69,157.02,156.98,22.2956]
["bitfinex","SOLUSD",1723181342449,18.69,157.02,156.98,15.9254]
["bitfinex","SOLUSD",1723181342763,18.69,157.01,156.97,13.0237]
["bitfinex","SOLUSD",1723181343955,18.69,157.02,156.98,6.37]
["bitfinex","SOLUSD",1723181345436,25.0586,157.02,156.98,6.37]
["bitfinex","SOLUSD",1723181345855,25.059,157.01,156.97,13.0236]
["bitfinex","SOLUSD",1723181346442,25.059,157.01,156.97,6.6531]
["bitfinex","SOLUSD",1723181346645,18.69,157.0,156.97,6.6531]
["bitfinex","SOLUSD",1723181346843,25.059,157.01,156.97,6.6531]
["bitfinex","SOLUSD",1723181347051,18.69,157.01,156.97,13.0233]
["bitfinex","SOLUSD",1723181347738,18.69,157.02,156.98,6.37]
["bitfinex","SOLUSD",1723181348544,6.3678,157.04,156.97,41.269]
["bitfinex","SOLUSD",1723181348738,38.69,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1723181349134,18.69,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1723181349831,38.69,157.03,157.0,6.3692]
["bitfinex","SOLUSD",1723181350645,18.69,157.02,156.99,22.2935]
["bitfinex","SOLUSD",1723181350856,20.0,157.03,156.99,15.9238]
["bitfinex","SOLUSD",1723181351056,38.69,157.03,156.99,15.9238]
["bitfinex","SOLUSD",1723181351359,18.69,157.0,156.99,15.9238]
["bitfinex","SOLUSD",1723181351560,18.69,157.0,156.97,13.0236]
["bitfinex","SOLUSD",1723181351738,18.69,156.98,156.97,13.0236]
["bitfinex","SOLUSD",1723181352235,18.69,156.98,156.97,6.6531]
["bitfinex","SOLUSD",1723181352637,1.53318147,157.0,156.97,6.6531]
["bitfinex","SOLUSD",1723181352833,18.69,156.98,156.97,6.6531]
["bitfinex","SOLUSD",1723181353455,20.0,157.03,156.97,6.6531]
["bitfinex","SOLUSD",1723181353654,20.0,157.06,156.97,6.6531]
["bitfinex","SOLUSD",1723181354451,6.3682,157.03,156.97,6.6531]
["bitfinex","SOLUSD",1723181354654,18.69,157.0,156.97,6.6531]
["bitfinex","SOLUSD",1723181354859,6.3682,157.03,156.97,25.3431]
["bitfinex","SOLUSD",1723181355142,38.69,157.02,156.97,6.6531]
["bitfinex","SOLUSD",1723181356064,38.69,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1723181358146,81.0843,157.12,156.98,17.43081572]
["bitfinex","SOLUSD",1723181358147,47.7388,157.11,156.98,17.43081572]
["bitfinex","SOLUSD",1723181358352,25.057,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1723181358563,18.69,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1723181359676,18.69,157.04,157.0,22.2922]
["bitfinex","SOLUSD",1723181360090,18.69,157.05,157.01,6.369]
["bitfinex","SOLUSD",1723181360969,6.367,157.06,157.0,15.9229]
["bitfinex","SOLUSD",1723181360970,25.057,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1723181361173,20.0,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1723181362493,20.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1723181363857,15.9129,157.11,157.02,35.88425644]
["bitfinex","SOLUSD",1723181364085,25.0565,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1723181364279,25.0565,157.08,157.03,25.0578]
["bitfinex","SOLUSD",1723181364877,272.9095,157.14,157.06,18.69]
["bitfinex","SOLUSD",1723181365071,18.69,157.1,157.05,18.69]
["bitfinex","SOLUSD",1723181365282,18.69,157.09,157.04,50.4381]
["bitfinex","SOLUSD",1723181365581,6.3662,157.08,157.04,31.7481]
["bitfinex","SOLUSD",1723181365758,18.69,157.09,157.04,56.8057]
["bitfinex","SOLUSD",1723181365959,6.3657,157.09,157.05,18.69]
["bitfinex","SOLUSD",1723181367467,6.3657,157.09,157.06,18.69]
["bitfinex","SOLUSD",1723181367669,25.0554,157.1,157.06,18.69]
["bitfinex","SOLUSD",1723181369182,18.69,157.09,157.05,18.69]
["bitfinex","SOLUSD",1723181369692,18.69,157.07,157.04,15.8294]
["bitfinex","SOLUSD",1723181371171,25.0561,157.08,157.04,34.5194]
["bitfinex","SOLUSD",1723181371769,18.69,157.08,157.04,40.8872]
["bitfinex","SOLUSD",1723181373197,18.69,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1723181373398,18.69,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1723181374397,18.69,157.09,157.05,25.0573]
["bitfinex","SOLUSD",1723181375689,18.69,157.08,157.05,25.0573]
["bitfinex","SOLUSD",1723181382908,18.69,157.09,157.05,25.0573]
["bitfinex","SOLUSD",1723181384404,18.69,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1723181384703,18.69,157.1,157.07,25.0565]
["bitfinex","SOLUSD",1723181385694,18.69,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723181387011,18.69,157.1,157.06,40.9743]
["bitfinex","SOLUSD",1723181387307,18.69,157.09,157.06,40.9743]
["bitfinex","SOLUSD",1723181389705,6.365,157.11,157.06,40.9743]
["bitfinex","SOLUSD",1723181389907,20.0,157.1,157.06,40.9743]
["bitfinex","SOLUSD",1723181390116,18.69,157.09,157.06,40.9743]
["bitfinex","SOLUSD",1723181390711,38.69,157.1,157.06,40.9743]
["bitfinex","SOLUSD",1723181392413,18.69,157.09,157.06,40.9743]
["bitfinex","SOLUSD",1723181395011,6.3645,157.13,157.07,18.69]
["bitfinex","SOLUSD",1723181395224,263.3923,157.2,157.04,15.8294]
["bitfinex","SOLUSD",1723181395225,18.69,157.14,157.11,18.69]
["bitfinex","SOLUSD",1723181395423,18.69,157.15,157.11,25.0546]
["bitfinex","SOLUSD",1723181396583,20.0,157.14,157.12,18.69]
["bitfinex","SOLUSD",1723181396791,20.0,157.14,157.13,18.69]
["bitfinex","SOLUSD",1723181397015,20.0,157.14,157.12,25.0544]
["bitfinex","SOLUSD",1723181397225,20.0,157.15,157.12,18.69]
["bitfinex","SOLUSD",1723181399108,6.3626,157.17,157.13,18.69]
["bitfinex","SOLUSD",1723181399312,25.0526,157.17,157.13,18.69]
["bitfinex","SOLUSD",1723181400196,18.69,157.17,157.13,18.69]
["bitfinex","SOLUSD",1723181400520,18.69,157.16,157.11,15.9123]
["bitfinex","SOLUSD",1723181400729,18.69,157.12,157.1,15.5936]
["bitfinex","SOLUSD",1723181400925,25.0546,157.12,157.1,15.5936]
["bitfinex","SOLUSD",1723181401398,18.69,157.12,157.1,15.5936]
["bitfinex","SOLUSD",1723181401994,25.0546,157.12,157.1,15.5936]
["bitfinex","SOLUSD",1723181402203,18.69,157.12,157.1,15.5936]
["bitfinex","SOLUSD",1723181403013,6.3642,157.13,157.1,15.5936]
["bitfinex","SOLUSD",1723181403219,18.69,157.12,157.1,15.5936]
["bitfinex","SOLUSD",1723181404006,15.9047,157.19,157.1,34.2836]
["bitfinex","SOLUSD",1723181404238,18.69,157.14,157.11,18.69]
["bitfinex","SOLUSD",1723181404511,20.0,157.13,157.1,40.6485]
["bitfinex","SOLUSD",1723181404809,38.69,157.13,157.1,15.5936]
["bitfinex","SOLUSD",1723181405722,38.69,157.13,157.1,40.6489]
["bitfinex","SOLUSD",1723181405911,20.0,157.13,157.11,18.69]
["bitfinex","SOLUSD",1723181406228,45.0537,157.14,157.1,15.5936]
["bitfinex","SOLUSD",1723181406536,45.0537,157.14,157.1,34.2836]
["bitfinex","SOLUSD",1723181406711,45.0537,157.14,157.11,18.69]
["bitfinex","SOLUSD",1723181406911,45.0537,157.14,157.1,34.2836]
["bitfinex","SOLUSD",1723181407537,18.69,157.14,157.11,18.69]
["bitfinex","SOLUSD",1723181407736,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723181408044,18.69,157.21,157.18,18.69]
["bitfinex","SOLUSD",1723181408212,18.69,157.21,157.17,18.69]
["bitfinex","SOLUSD",1723181408405,18.69,157.2,157.17,18.69]
["bitfinex","SOLUSD",1723181408819,25.0512,157.21,157.17,18.69]
["bitfinex","SOLUSD",1723181409213,20.0,157.2,157.17,18.69]
["bitfinex","SOLUSD",1723181409915,25.0512,157.21,157.17,18.69]
["bitfinex","SOLUSD",1723181410238,25.0514,157.2,157.17,18.69]
["bitfinex","SOLUSD",1723181410447,18.69,157.2,157.17,18.69]
["bitfinex","SOLUSD",1723181410633,18.69,157.2,157.16,35.1139]
["bitfinex","SOLUSD",1723181410934,25.0513,157.2,157.16,35.1139]
["bitfinex","SOLUSD",1723181411317,18.69,157.19,157.16,35.1139]
["bitfinex","SOLUSD",1723181411622,18.69,157.2,157.17,18.69]
["bitfinex","SOLUSD",1723181411825,25.0509,157.21,157.17,18.69]
["bitfinex","SOLUSD",1723181412016,20.0,157.2,157.17,18.69]
["bitfinex","SOLUSD",1723181412328,80.922,157.28,157.17,18.69]
["bitfinex","SOLUSD",1723181412329,6.3596,157.25,157.19,25.0516]
["bitfinex","SOLUSD",1723181412532,26.986,157.3,157.21,18.69]
["bitfinex","SOLUSD",1723181412533,18.69,157.24,157.21,18.69]
["bitfinex","SOLUSD",1723181412716,6.3592,157.26,157.21,18.69]
["bitfinex","SOLUSD",1723181412717,18.69,157.25,157.21,19.96200809]
["bitfinex","SOLUSD",1723181412922,6.3592,157.26,157.22,18.69]
["bitfinex","SOLUSD",1723181412923,25.0492,157.26,157.22,18.69]
["bitfinex","SOLUSD",1723181413119,6.3584,157.27,157.23,19.96193797]
["bitfinex","SOLUSD",1723181413308,15.8902,157.33,157.25,18.69]
["bitfinex","SOLUSD",1723181413309,18.69,157.29,157.25,18.69]
["bitfinex","SOLUSD",1723181413508,18.69,157.29,157.25,25.0492]
["bitfinex","SOLUSD",1723181413735,25.0473,157.3,157.26,18.69]
["bitfinex","SOLUSD",1723181413910,25.0473,157.3,157.27,18.69]
["bitfinex","SOLUSD",1723181414110,25.0473,157.3,157.26,18.69]
["bitfinex","SOLUSD",1723181414311,18.69,157.32,157.27,6.556]
["bitfinex","SOLUSD",1723181414546,331.76,157.36,157.27,6.556]
["bitfinex","SOLUSD",1723181414547,18.69,157.3,157.27,6.556]
["bitfinex","SOLUSD",1723181415235,18.69,157.28,157.23,6.1118]
["bitfinex","SOLUSD",1723181415436,18.69,157.27,157.23,31.1619]
["bitfinex","SOLUSD",1723181415936,18.69,157.24,157.23,6.1118]
["bitfinex","SOLUSD",1723181416234,38.69,157.24,157.19,6.5501]
["bitfinex","SOLUSD",1723181416435,18.69,157.21,157.19,6.5501]
["bitfinex","SOLUSD",1723181417031,18.69,157.22,157.19,6.5501]
["bitfinex","SOLUSD",1723181417621,6.3641,157.13,157.12,6.5501]
["bitfinex","SOLUSD",1723181417924,27.27,157.13,157.11,16.2024]
["bitfinex","SOLUSD",1723181418129,27.27,157.12,157.11,16.2024]
["bitfinex","SOLUSD",1723181418529,27.27,157.12,157.08,6.5501]
["bitfinex","SOLUSD",1723181418530,33.6345,157.12,157.08,6.5501]
["bitfinex","SOLUSD",1723181418726,6.364,157.14,157.09,27.27]
["bitfinex","SOLUSD",1723181418934,27.27,157.13,157.08,6.5501]
["bitfinex","SOLUSD",1723181419113,27.27,157.16,157.09,1.27297682]
["bitfinex","SOLUSD",1723181419316,27.27,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723181419530,27.27,157.16,157.11,15.9121]
["bitfinex","SOLUSD",1723181419718,27.27,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723181420042,27.27,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1723181420229,27.27,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723181420541,27.27,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1723181420916,27.27,157.15,157.11,22.2768]
["bitfinex","SOLUSD",1723181421311,27.27,157.15,157.11,15.9121]
["bitfinex","SOLUSD",1723181421524,27.27,157.14,157.08,6.5501]
["bitfinex","SOLUSD",1723181421768,27.27,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723181422036,27.27,157.13,157.08,12.9162]
["bitfinex","SOLUSD",1723181422426,27.27,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723181423243,27.27,157.13,157.08,12.9162]
["bitfinex","SOLUSD",1723181424941,27.27,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723181425134,33.6341,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723181425534,27.27,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723181426419,27.27,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1723181428059,27.27,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1723181428347,27.27,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1723181429127,27.27,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723181429345,33.6321,157.18,157.11,27.27]
["bitfinex","SOLUSD",1723181429621,27.27,157.2,157.13,43.1803]
["bitfinex","SOLUSD",1723181430048,27.27,157.21,157.14,27.27]
["bitfinex","SOLUSD",1723181430254,2.50011419,157.3,157.19,15.904]
["bitfinex","SOLUSD",1723181430462,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723181430660,33.6297,157.24,157.18,6.362]
["bitfinex","SOLUSD",1723181430824,43.1653,157.28,157.19,6.3614]
["bitfinex","SOLUSD",1723181430825,27.27,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1723181431325,27.27,157.25,157.18,43.1748]
["bitfinex","SOLUSD",1723181431326,27.27,157.27,157.2,27.27]
["bitfinex","SOLUSD",1723181431658,6.358,157.29,157.23,6.36]
["bitfinex","SOLUSD",1723181431951,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723181432648,6.3582,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1723181433454,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723181433647,6.3586,157.27,157.21,33.6306]
["bitfinex","SOLUSD",1723181433845,26.3586,157.27,157.21,33.6306]
["bitfinex","SOLUSD",1723181434768,26.3586,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1723181435253,26.3586,157.27,157.22,7.63221663]
["bitfinex","SOLUSD",1723181435552,20.0,157.27,157.22,7.63221663]
["bitfinex","SOLUSD",1723181435758,20.0,157.27,157.23,51.3598]
["bitfinex","SOLUSD",1723181435928,15.8912,157.32,157.24,28.54175005]
["bitfinex","SOLUSD",1723181435929,27.27,157.32,157.24,28.54175005]
["bitfinex","SOLUSD",1723181436126,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723181436327,6.3561,157.33,157.27,33.6284]
["bitfinex","SOLUSD",1723181437134,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1723181437435,6.3561,157.33,157.28,33.6279]
["bitfinex","SOLUSD",1723181439255,6.3561,157.33,157.27,33.6284]
["bitfinex","SOLUSD",1723181439561,6.3561,157.33,157.28,45.0]
["bitfinex","SOLUSD",1723181440456,33.6266,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1723181440762,6.3566,157.32,157.27,51.3584]
["bitfinex","SOLUSD",1723181440929,6.3566,157.32,157.27,78.6284]
["bitfinex","SOLUSD",1723181441354,6.3561,157.33,157.27,78.6284]
["bitfinex","SOLUSD",1723181443080,6.3565,157.32,157.27,78.6284]
["bitfinex","SOLUSD",1723181443461,27.27,157.33,157.27,72.27]
["bitfinex","SOLUSD",1723181443659,6.3568,157.31,157.27,72.27]
["bitfinex","SOLUSD",1723181443977,6.3568,157.31,157.27,45.0]
["bitfinex","SOLUSD",1723181444289,6.3568,157.31,157.26,33.6288]
["bitfinex","SOLUSD",1723181444784,33.6264,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1723181445317,6.3566,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1723181449488,27.27,157.33,157.26,43.1813]
["bitfinex","SOLUSD",1723181450990,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723181451765,6.3564,157.32,157.27,33.6284]
["bitfinex","SOLUSD",1723181451970,6.3561,157.33,157.28,78.628]
["bitfinex","SOLUSD",1723181452192,20.0,157.32,157.28,78.628]
["bitfinex","SOLUSD",1723181452565,33.6261,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723181452765,33.6261,157.33,157.27,27.27]
["bitfinex","SOLUSD",1723181452766,6.3565,157.32,157.27,33.6284]
["bitfinex","SOLUSD",1723181453897,6.3561,157.33,157.28,33.6277]
["bitfinex","SOLUSD",1723181454090,20.0,157.32,157.28,33.6277]
["bitfinex","SOLUSD",1723181454385,6.3561,157.33,157.28,33.6277]
["bitfinex","SOLUSD",1723181454655,27.27,157.36,157.3,33.6272]
["bitfinex","SOLUSD",1723181454763,6.3556,157.35,157.31,1.27120252]
["bitfinex","SOLUSD",1723181455690,20.0,157.34,157.31,1.27120252]
["bitfinex","SOLUSD",1723181456509,27.27,157.36,157.31,7.62780252]
["bitfinex","SOLUSD",1723181456710,33.6248,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723181456880,6.3548,157.37,157.32,51.3563]
["bitfinex","SOLUSD",1723181457203,6.3548,157.37,157.33,1.27101562]
["bitfinex","SOLUSD",1723181457379,6.3548,157.37,157.32,51.3563]
["bitfinex","SOLUSD",1723181457584,6.3548,157.36,157.31,34.89773417]
["bitfinex","SOLUSD",1723181458186,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723181458372,27.27,157.38,157.33,1.27099049]
["bitfinex","SOLUSD",1723181458689,16.6912869,157.41,157.33,78.6257]
["bitfinex","SOLUSD",1723181458690,20.0,157.37,157.33,78.6257]
["bitfinex","SOLUSD",1723181458887,20.0,157.37,157.32,43.1604]
["bitfinex","SOLUSD",1723181459100,26.3546,157.37,157.32,49.5165]
["bitfinex","SOLUSD",1723181459775,33.6248,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1723181460230,33.6248,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723181460397,27.27,157.33,157.26,49.1837]
["bitfinex","SOLUSD",1723181460612,27.27,157.31,157.26,21.9137]
["bitfinex","SOLUSD",1723181461402,33.6265,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723181461581,33.6265,157.32,157.26,28.2725]
["bitfinex","SOLUSD",1723181462292,33.6261,157.33,157.26,49.1837]
["bitfinex","SOLUSD",1723181462497,33.6257,157.34,157.27,27.27]
["bitfinex","SOLUSD",1723181462808,27.27,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1723181463316,53.6261,157.33,157.28,15.8947]
["bitfinex","SOLUSD",1723181465104,27.27,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1723181465501,53.6261,157.33,157.28,15.8947]
["bitfinex","SOLUSD",1723181465811,6.3556,157.35,157.29,72.27]
["bitfinex","SOLUSD",1723181466108,27.27,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1723181466309,33.6247,157.37,157.32,1.27110292]
["bitfinex","SOLUSD",1723181466517,33.6247,157.37,157.3,43.1623]
["bitfinex","SOLUSD",1723181466824,0.8082869,157.41,157.3,49.5192]
["bitfinex","SOLUSD",1723181466825,33.6249,157.36,157.3,49.5192]
["bitfinex","SOLUSD",1723181467108,33.6254,157.35,157.3,22.2492]
["bitfinex","SOLUSD",1723181467308,6.3554,157.35,157.3,22.2492]
["bitfinex","SOLUSD",1723181468288,27.27,157.36,157.3,15.8923]
["bitfinex","SOLUSD",1723181468502,27.27,157.38,157.31,72.27]
["bitfinex","SOLUSD",1723181468803,20.0,157.37,157.31,72.27]
["bitfinex","SOLUSD",1723181469610,20.0,157.37,157.32,28.27953279]
["bitfinex","SOLUSD",1723181469902,20.0,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1723181470107,27.27,157.37,157.32,15.8903]
["bitfinex","SOLUSD",1723181470313,33.6244,157.37,157.32,22.2467]
["bitfinex","SOLUSD",1723181470498,6.3544,157.37,157.32,22.2467]
["bitfinex","SOLUSD",1723181471491,33.6244,157.37,157.32,22.2467]
["bitfinex","SOLUSD",1723181472805,53.6241,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723181473579,53.6241,157.38,157.34,45.0]
["bitfinex","SOLUSD",1723181474084,53.6241,157.38,157.34,51.3555]
["bitfinex","SOLUSD",1723181474085,47.27,157.38,157.34,51.3555]
["bitfinex","SOLUSD",1723181474386,0.8082869,157.41,157.34,51.3555]
["bitfinex","SOLUSD",1723181474387,0.8082869,157.41,157.35,28.54082842]
["bitfinex","SOLUSD",1723181474592,0.8082869,157.41,157.38,6.3536]
["bitfinex","SOLUSD",1723181474791,0.8082869,157.41,157.39,1.27049824]
["bitfinex","SOLUSD",1723181475282,0.8082869,157.41,157.4,1.27050399]
["bitfinex","SOLUSD",1723181476383,0.8082869,157.41,157.36,43.1562]
["bitfinex","SOLUSD",1723181476606,0.8082869,157.41,157.37,45.0]
["bitfinex","SOLUSD",1723181477101,27.27,157.4,157.34,27.27]
["bitfinex","SOLUSD",1723181477405,33.6235,157.4,157.34,6.3552]
["bitfinex","SOLUSD",1723181477591,27.27,157.4,157.35,6.355]
["bitfinex","SOLUSD",1723181477906,34.4310869,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1723181478404,27.27,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1723181479109,27.27,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723181479294,28.0782869,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723181479493,28.0782869,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1723181479694,28.0782869,157.41,157.35,15.8872]
["bitfinex","SOLUSD",1723181479695,28.0782869,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723181479909,0.8082869,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723181480109,0.8082869,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723181480409,27.27,157.4,157.35,15.8872]
["bitfinex","SOLUSD",1723181480602,27.27,157.4,157.36,51.3544]
["bitfinex","SOLUSD",1723181480990,34.4310869,157.41,157.36,51.3544]
["bitfinex","SOLUSD",1723181481186,33.6234,157.4,157.35,15.8872]
["bitfinex","SOLUSD",1723181481394,33.6234,157.4,157.34,6.3554]
["bitfinex","SOLUSD",1723181481395,27.27,157.4,157.34,28.54082687]
["bitfinex","SOLUSD",1723181481696,0.8082869,157.41,157.36,27.27]
["bitfinex","SOLUSD",1723181482015,0.8082869,157.41,157.38,6.3536]
["bitfinex","SOLUSD",1723181482610,34.4312869,157.41,157.36,22.241]
["bitfinex","SOLUSD",1723181483015,27.27,157.4,157.36,15.8863]
["bitfinex","SOLUSD",1723181483193,0.8082869,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723181483707,28.0782869,157.41,157.37,51.3543]
["bitfinex","SOLUSD",1723181484112,28.0782869,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723181484309,0.8082869,157.41,157.38,6.3537]
["bitfinex","SOLUSD",1723181484495,0.8082869,157.41,157.39,15.884]
["bitfinex","SOLUSD",1723181485239,0.8082869,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723181485787,0.8082869,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723181486303,0.8082869,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723181486615,0.8082869,157.41,157.39,45.0]
["bitfinex","SOLUSD",1723181486993,0.8082869,157.41,157.39,51.3534]
["bitfinex","SOLUSD",1723181487505,0.8082869,157.41,157.39,6.3534]
["bitfinex","SOLUSD",1723181488302,0.8082869,157.41,157.38,24.9739]
["bitfinex","SOLUSD",1723181488502,0.8082869,157.41,157.39,51.3535]
["bitfinex","SOLUSD",1723181490123,0.8082869,157.41,157.4,24.9732]
["bitfinex","SOLUSD",1723181490306,0.8082869,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723181490495,0.8082869,157.41,157.4,69.9732]
["bitfinex","SOLUSD",1723181490696,0.8082869,157.41,157.4,71.2435873]
["bitfinex","SOLUSD",1723181490905,0.8082869,157.41,157.4,86.5771873]
["bitfinex","SOLUSD",1723181491219,18.62,157.49,157.43,15.8794]
["bitfinex","SOLUSD",1723181491424,18.62,157.49,157.45,18.62]
["bitfinex","SOLUSD",1723181491724,6.3471,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1723181492011,18.62,157.52,157.48,24.9699]
["bitfinex","SOLUSD",1723181492322,18.62,157.52,157.47,16.60331977]
["bitfinex","SOLUSD",1723181492518,18.62,157.52,157.48,69.9698]
["bitfinex","SOLUSD",1723181492699,18.62,157.53,157.49,24.9695]
["bitfinex","SOLUSD",1723181493019,33.7718,157.6,157.5,6.349]
["bitfinex","SOLUSD",1723181493327,18.62,157.53,157.5,6.349]
["bitfinex","SOLUSD",1723181493714,27.12,157.54,157.49,22.2234]
["bitfinex","SOLUSD",1723181494011,27.12,157.54,157.5,45.0]
["bitfinex","SOLUSD",1723181494722,33.468,157.53,157.49,15.8739]
["bitfinex","SOLUSD",1723181494922,33.468,157.53,157.47,48.8039]
["bitfinex","SOLUSD",1723181495232,33.4676,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1723181495715,6.3476,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1723181496016,33.467,157.56,157.5,45.0]
["bitfinex","SOLUSD",1723181496211,20.0,157.55,157.5,51.3491]
["bitfinex","SOLUSD",1723181496403,27.12,157.54,157.48,27.12]
["bitfinex","SOLUSD",1723181496602,6.3483,157.53,157.48,27.12]
["bitfinex","SOLUSD",1723181496815,27.12,157.54,157.48,27.12]
["bitfinex","SOLUSD",1723181497016,20.0,157.55,157.47,15.3336]
["bitfinex","SOLUSD",1723181497017,27.12,157.52,157.47,15.3336]
["bitfinex","SOLUSD",1723181497216,33.4684,157.52,157.47,21.684]
["bitfinex","SOLUSD",1723181497410,6.3484,157.52,157.47,48.804]
["bitfinex","SOLUSD",1723181499632,6.3484,157.52,157.47,21.684]
["bitfinex","SOLUSD",1723181500539,27.12,157.5,157.45,15.8771]
["bitfinex","SOLUSD",1723181500837,27.12,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1723181501127,6.3496,157.49,157.45,15.8771]
["bitfinex","SOLUSD",1723181501916,27.12,157.49,157.45,15.8771]
["bitfinex","SOLUSD",1723181502107,27.12,157.5,157.45,15.8771]
["bitfinex","SOLUSD",1723181502302,33.4693,157.5,157.45,22.2282]
["bitfinex","SOLUSD",1723181502509,33.4693,157.5,157.44,33.1397]
["bitfinex","SOLUSD",1723181502510,6.3504,157.47,157.44,6.0197]
["bitfinex","SOLUSD",1723181502810,33.4713,157.45,157.4,12.9241]
["bitfinex","SOLUSD",1723181503228,27.12,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723181503435,27.12,157.47,157.41,15.8812]
["bitfinex","SOLUSD",1723181503614,27.12,157.49,157.43,15.8792]
["bitfinex","SOLUSD",1723181503910,27.12,157.5,157.43,42.9992]
["bitfinex","SOLUSD",1723181504114,26.3496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1723181504706,6.35,157.48,157.43,22.2311]
["bitfinex","SOLUSD",1723181505037,47.12,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1723181505409,20.0,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1723181505617,26.3496,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1723181505910,47.12,157.49,157.43,22.2312]
["bitfinex","SOLUSD",1723181506113,47.12,157.49,157.44,45.0]
["bitfinex","SOLUSD",1723181506421,27.12,157.48,157.41,27.12]
["bitfinex","SOLUSD",1723181506618,27.12,157.46,157.42,45.0]
["bitfinex","SOLUSD",1723181506829,27.12,157.46,157.41,45.0]
["bitfinex","SOLUSD",1723181507007,27.12,157.46,157.4,6.571]
["bitfinex","SOLUSD",1723181507429,27.12,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723181507806,6.3513,157.45,157.4,12.9242]
["bitfinex","SOLUSD",1723181508011,33.4708,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723181508530,27.12,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723181508740,33.4708,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723181509213,33.4704,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723181509721,33.4708,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723181509924,6.3512,157.45,157.4,6.571]
["bitfinex","SOLUSD",1723181510130,33.4708,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1723181510744,20.0,157.49,157.4,6.571]
["bitfinex","SOLUSD",1723181510745,6.3516,157.44,157.4,6.571]
["bitfinex","SOLUSD",1723181510941,27.12,157.42,157.39,31.8717]
["bitfinex","SOLUSD",1723181511146,27.12,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1723181511317,27.12,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723181511710,27.12,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1723181512224,27.12,157.48,157.44,7.62161799]
["bitfinex","SOLUSD",1723181512431,27.12,157.47,157.4,43.0028]
["bitfinex","SOLUSD",1723181512616,27.12,157.47,157.41,45.0]
["bitfinex","SOLUSD",1723181513348,27.12,157.45,157.41,45.0]
["bitfinex","SOLUSD",1723181513719,27.12,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1723181514217,27.12,157.47,157.43,6.352]
["bitfinex","SOLUSD",1723181514713,33.4704,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723181514918,27.12,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723181515945,27.12,157.46,157.43,6.352]
["bitfinex","SOLUSD",1723181520281,27.12,157.47,157.43,6.352]
["bitfinex","SOLUSD",1723181520460,27.12,157.44,157.41,45.0]
["bitfinex","SOLUSD",1723181520667,27.12,157.45,157.4,15.8828]
["bitfinex","SOLUSD",1723181520843,27.12,157.45,157.41,6.3524]
["bitfinex","SOLUSD",1723181521162,27.12,157.47,157.42,7.62249303]
["bitfinex","SOLUSD",1723181521330,27.12,157.47,157.43,6.352]
["bitfinex","SOLUSD",1723181521757,33.4703,157.48,157.43,6.352]
["bitfinex","SOLUSD",1723181521968,27.12,157.47,157.43,6.352]
["bitfinex","SOLUSD",1723181522572,34.2381,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1723181522573,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723181522734,27.12,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723181522931,6.3513,157.45,157.42,6.4772]
["bitfinex","SOLUSD",1723181523156,27.12,157.44,157.39,38.2255]
["bitfinex","SOLUSD",1723181523354,33.4715,157.45,157.4,6.353]
["bitfinex","SOLUSD",1723181523540,6.3513,157.45,157.4,6.353]
["bitfinex","SOLUSD",1723181523740,6.3517,157.44,157.39,38.2258]
["bitfinex","SOLUSD",1723181523955,15.8737,157.5,157.39,38.2258]
["bitfinex","SOLUSD",1723181523956,27.12,157.46,157.39,58.9922]
["bitfinex","SOLUSD",1723181524467,33.4713,157.45,157.4,51.3529]
["bitfinex","SOLUSD",1723181525668,28.65318147,157.52,157.39,15.9883]
["bitfinex","SOLUSD",1723181525669,27.12,157.43,157.39,15.9883]
["bitfinex","SOLUSD",1723181526239,27.12,157.44,157.39,22.3415]
["bitfinex","SOLUSD",1723181527459,15.8719,157.52,157.41,27.12]
["bitfinex","SOLUSD",1723181527660,27.12,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1723181527847,33.4699,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1723181528042,33.4692,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1723181529573,27.12,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1723181530675,27.12,157.5,157.43,33.359]
["bitfinex","SOLUSD",1723181530873,6.3492,157.5,157.44,103.9741]
["bitfinex","SOLUSD",1723181531079,33.4688,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723181531747,27.12,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723181532074,33.4684,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723181533073,6.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1723181533449,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723181533649,33.468,157.53,157.48,6.35]
["bitfinex","SOLUSD",1723181534379,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723181534548,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723181534866,27.12,157.55,157.48,42.994]
["bitfinex","SOLUSD",1723181535079,27.12,157.54,157.49,45.0]
["bitfinex","SOLUSD",1723181535657,18.6,157.52,157.49,45.0]
["bitfinex","SOLUSD",1723181536080,0.8082869,157.57,157.5,18.6]
["bitfinex","SOLUSD",1723181536252,18.6,157.53,157.5,6.349]
["bitfinex","SOLUSD",1723181536660,18.6,157.53,157.49,69.9495]
["bitfinex","SOLUSD",1723181537469,18.6,157.53,157.48,15.874]
["bitfinex","SOLUSD",1723181537470,18.6,157.51,157.48,15.874]
["bitfinex","SOLUSD",1723181537675,18.6,157.51,157.44,15.9758]
["bitfinex","SOLUSD",1723181537676,18.6,157.49,157.45,40.8289]
["bitfinex","SOLUSD",1723181537845,18.6,157.48,157.45,22.2289]
["bitfinex","SOLUSD",1723181538045,6.3492,157.5,157.46,18.6]
["bitfinex","SOLUSD",1723181538314,18.6,157.49,157.45,40.8289]
["bitfinex","SOLUSD",1723181539577,18.6,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1723181539781,18.6,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723181540789,20.8082869,157.57,157.47,18.6]
["bitfinex","SOLUSD",1723181540947,18.6,157.52,157.49,18.6]
["bitfinex","SOLUSD",1723181541151,18.6,157.52,157.49,19.60673001]
["bitfinex","SOLUSD",1723181541664,18.6,157.52,157.49,1.00673001]
["bitfinex","SOLUSD",1723181542093,0.8082869,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1723181542094,18.6,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723181542376,18.6,157.52,157.49,18.6]
["bitfinex","SOLUSD",1723181542561,18.6,157.5,157.45,15.878]
["bitfinex","SOLUSD",1723181542761,2.34146837,157.57,157.45,34.478]
["bitfinex","SOLUSD",1723181542762,18.6,157.48,157.45,34.478]
["bitfinex","SOLUSD",1723181542984,18.6,157.49,157.45,34.478]
["bitfinex","SOLUSD",1723181543679,18.6,157.48,157.45,34.478]
["bitfinex","SOLUSD",1723181544053,18.6,157.48,157.45,40.829]
["bitfinex","SOLUSD",1723181544263,18.6,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1723181545092,18.6,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1723181545387,6.3489,157.51,157.47,18.6]
["bitfinex","SOLUSD",1723181545681,27.13,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723181545981,27.13,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723181546765,27.13,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723181546975,27.13,157.5,157.45,22.2291]
["bitfinex","SOLUSD",1723181547174,27.13,157.49,157.45,22.2291]
["bitfinex","SOLUSD",1723181547358,27.13,157.49,157.45,15.878]
["bitfinex","SOLUSD",1723181547563,27.13,157.49,157.45,22.2291]
["bitfinex","SOLUSD",1723181548376,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723181548377,27.13,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723181549274,33.4792,157.5,157.45,22.2291]
["bitfinex","SOLUSD",1723181549470,27.13,157.49,157.45,22.2291]
["bitfinex","SOLUSD",1723181550307,15.868,157.55,157.45,22.2291]
["bitfinex","SOLUSD",1723181550308,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723181550481,33.4788,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723181552379,33.4792,157.5,157.45,22.2291]
["bitfinex","SOLUSD",1723181554866,27.13,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1723181557683,6.3486,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1723181557684,27.13,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1723181557895,33.4786,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1723181559489,33.478,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1723181559695,33.4784,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1723181559983,27.13,157.53,157.47,15.8752]
["bitfinex","SOLUSD",1723181560186,27.13,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723181560865,27.13,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723181561192,27.13,157.51,157.47,6.2894]
["bitfinex","SOLUSD",1723181561395,33.4792,157.5,157.47,6.2894]
["bitfinex","SOLUSD",1723181561560,27.13,157.5,157.47,6.2894]
["bitfinex","SOLUSD",1723181563694,27.13,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1723181563992,33.4796,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1723181564194,27.13,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1723181565306,27.13,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1723181565489,27.13,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1723181565696,18.61,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1723181567810,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1723181567977,18.61,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1723181568476,18.61,157.48,157.46,6.3505]
["bitfinex","SOLUSD",1723181568879,6.3531,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1723181569105,6.3545,157.37,157.32,15.8904]
["bitfinex","SOLUSD",1723181569294,1.53318147,157.4,157.32,15.8904]
["bitfinex","SOLUSD",1723181569295,74.44,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1723181569606,18.61,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1723181569813,18.61,157.35,157.34,6.3555]
["bitfinex","SOLUSD",1723181571088,6.3538,157.39,157.34,24.9655]
["bitfinex","SOLUSD",1723181571288,18.61,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723181571482,20.0,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1723181571688,27.18,157.37,157.34,6.3554]
["bitfinex","SOLUSD",1723181571993,20.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723181572178,27.18,157.37,157.32,15.8904]
["bitfinex","SOLUSD",1723181572383,27.18,157.37,157.33,51.3557]
["bitfinex","SOLUSD",1723181572601,27.18,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723181572883,27.18,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723181573686,20.0,157.39,157.35,1.27093176]
["bitfinex","SOLUSD",1723181573908,27.18,157.36,157.33,45.0]
["bitfinex","SOLUSD",1723181574929,27.18,157.34,157.32,15.8904]
["bitfinex","SOLUSD",1723181576392,27.18,157.36,157.32,22.2467]
["bitfinex","SOLUSD",1723181579620,27.18,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723181579795,27.18,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723181580207,27.18,157.37,157.32,15.8904]
["bitfinex","SOLUSD",1723181580618,27.18,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1723181580827,33.5348,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1723181581119,27.18,157.36,157.32,22.2467]
["bitfinex","SOLUSD",1723181581794,27.18,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1723181581994,27.18,157.36,157.32,23.51759586]
["bitfinex","SOLUSD",1723181582517,27.18,157.36,157.32,22.2465]
["bitfinex","SOLUSD",1723181582819,27.18,157.35,157.32,22.2465]
["bitfinex","SOLUSD",1723181584908,27.18,157.36,157.32,22.2465]
["bitfinex","SOLUSD",1723181586015,27.18,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723181586225,35.88,157.43,157.35,27.18]
["bitfinex","SOLUSD",1723181586405,6.3517,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1723181586608,27.18,157.43,157.39,6.3532]
["bitfinex","SOLUSD",1723181586803,6.3517,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1723181587007,27.18,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1723181587309,33.5316,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723181587521,27.18,157.44,157.38,30.8947]
["bitfinex","SOLUSD",1723181587835,27.18,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1723181588296,6.352,157.43,157.38,30.8947]
["bitfinex","SOLUSD",1723181588496,6.352,157.43,157.38,37.2486]
["bitfinex","SOLUSD",1723181588693,33.5316,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1723181589624,6.3524,157.42,157.38,37.2486]
["bitfinex","SOLUSD",1723181589995,27.18,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723181590194,33.5316,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723181590592,16.7196869,157.57,157.48,6.3497]
["bitfinex","SOLUSD",1723181590815,27.18,157.49,157.41,15.4222]
["bitfinex","SOLUSD",1723181591112,27.18,157.44,157.4,6.0553]
["bitfinex","SOLUSD",1723181591314,33.5317,157.44,157.4,6.0553]
["bitfinex","SOLUSD",1723181591617,33.5312,157.45,157.4,6.0553]
["bitfinex","SOLUSD",1723181591818,27.18,157.44,157.4,6.0553]
["bitfinex","SOLUSD",1723181592024,27.18,157.43,157.4,6.0553]
["bitfinex","SOLUSD",1723181592325,27.18,157.41,157.34,37.3658]
["bitfinex","SOLUSD",1723181592524,27.18,157.39,157.34,37.3658]
["bitfinex","SOLUSD",1723181592823,27.18,157.39,157.34,43.7212]
["bitfinex","SOLUSD",1723181593502,27.18,157.36,157.34,21.4775]
["bitfinex","SOLUSD",1723181593720,27.18,157.36,157.34,6.0553]
["bitfinex","SOLUSD",1723181595923,27.18,157.38,157.34,12.4109]
["bitfinex","SOLUSD",1723181596601,27.18,157.36,157.34,6.0553]
["bitfinex","SOLUSD",1723181596801,27.18,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1723181597301,27.18,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1723181598519,27.18,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723181598723,27.18,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723181599533,27.18,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723181599733,27.18,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723181599940,27.18,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723181601805,27.18,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723181603246,27.18,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723181603542,33.534,157.38,157.33,22.2452]
["bitfinex","SOLUSD",1723181603919,27.18,157.37,157.33,22.2452]
["bitfinex","SOLUSD",1723181604314,27.18,157.35,157.3,38.6518]
["bitfinex","SOLUSD",1723181604509,27.18,157.35,157.31,45.0]
["bitfinex","SOLUSD",1723181605435,33.535,157.36,157.31,45.0]
["bitfinex","SOLUSD",1723181605641,33.535,157.36,157.31,51.3565]
["bitfinex","SOLUSD",1723181605845,27.18,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723181606541,33.5341,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1723181607533,27.18,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1723181608226,27.18,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723181608420,27.18,157.35,157.3,38.6518]
["bitfinex","SOLUSD",1723181608625,27.18,157.35,157.3,45.0087]
["bitfinex","SOLUSD",1723181608626,33.5354,157.35,157.3,45.0087]
["bitfinex","SOLUSD",1723181609324,27.18,157.34,157.3,45.0087]
["bitfinex","SOLUSD",1723181610235,27.18,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723181610450,27.18,157.35,157.3,45.009]
["bitfinex","SOLUSD",1723181610743,27.18,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1723181611656,16.5904,157.43,157.33,27.18]
["bitfinex","SOLUSD",1723181611820,27.18,157.4,157.33,28.45087356]
["bitfinex","SOLUSD",1723181612015,27.18,157.39,157.33,1.27087356]
["bitfinex","SOLUSD",1723181612541,27.18,157.38,157.32,60.8904]
["bitfinex","SOLUSD",1723181612914,16.5904,157.43,157.32,15.8904]
["bitfinex","SOLUSD",1723181612915,27.18,157.37,157.32,15.8904]
["bitfinex","SOLUSD",1723181613245,27.18,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1723181613538,27.18,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1723181613743,33.5348,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723181613952,33.5353,157.35,157.3,29.1158]
["bitfinex","SOLUSD",1723181614116,33.5353,157.35,157.31,45.0]
["bitfinex","SOLUSD",1723181614321,33.5353,157.35,157.31,51.3568]
["bitfinex","SOLUSD",1723181614528,27.18,157.35,157.31,51.3568]
["bitfinex","SOLUSD",1723181615538,27.18,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723181618046,33.5356,157.34,157.3,22.7587]
["bitfinex","SOLUSD",1723181618225,27.18,157.34,157.3,22.7587]
["bitfinex","SOLUSD",1723181618541,27.18,157.35,157.3,22.7587]
["bitfinex","SOLUSD",1723181618748,33.5353,157.35,157.3,29.1156]
["bitfinex","SOLUSD",1723181619130,27.18,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723181619726,18.64,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723181620419,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723181620738,15.8839,157.4,157.32,7.62728759]
["bitfinex","SOLUSD",1723181620739,18.64,157.35,157.32,7.62728759]
["bitfinex","SOLUSD",1723181621539,15.8839,157.4,157.31,34.5314]
["bitfinex","SOLUSD",1723181621540,18.64,157.34,157.31,34.5314]
["bitfinex","SOLUSD",1723181621746,15.8839,157.4,157.3,22.7587]
["bitfinex","SOLUSD",1723181621747,18.64,157.33,157.3,22.7587]
["bitfinex","SOLUSD",1723181622635,18.64,157.34,157.3,41.3987]
["bitfinex","SOLUSD",1723181623025,18.64,157.36,157.32,18.64]
["bitfinex","SOLUSD",1723181623930,18.64,157.36,157.32,24.9962]
["bitfinex","SOLUSD",1723181624336,18.64,157.34,157.3,57.291]
["bitfinex","SOLUSD",1723181624543,18.64,157.34,157.31,51.3565]
["bitfinex","SOLUSD",1723181624741,18.64,157.35,157.31,69.9965]
["bitfinex","SOLUSD",1723181627148,18.64,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723181628240,18.64,157.35,157.33,1.27115731]
["bitfinex","SOLUSD",1723181628561,18.64,157.36,157.33,1.27115731]
["bitfinex","SOLUSD",1723181629378,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723181629669,18.64,157.38,157.34,18.64]
["bitfinex","SOLUSD",1723181629960,18.64,157.38,157.33,1.2709069]
["bitfinex","SOLUSD",1723181629961,18.64,157.39,157.35,18.64]
["bitfinex","SOLUSD",1723181630165,18.64,157.39,157.35,24.9951]
["bitfinex","SOLUSD",1723181631868,18.64,157.38,157.34,24.9955]
["bitfinex","SOLUSD",1723181632178,18.64,157.35,157.32,34.5303]
["bitfinex","SOLUSD",1723181632470,18.64,157.34,157.32,15.8903]
["bitfinex","SOLUSD",1723181633047,18.64,157.35,157.32,15.8903]
["bitfinex","SOLUSD",1723181633273,18.64,157.34,157.32,15.8903]
["bitfinex","SOLUSD",1723181634343,18.64,157.34,157.3,47.7558]
["bitfinex","SOLUSD",1723181634542,18.64,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723181635857,18.64,157.35,157.31,24.9968]
["bitfinex","SOLUSD",1723181636167,18.64,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723181639540,18.64,157.35,157.31,24.9968]
["bitfinex","SOLUSD",1723181639974,18.64,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723181640384,18.64,157.35,157.31,24.9967]
["bitfinex","SOLUSD",1723181640561,18.64,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1723181641361,18.64,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723181642353,18.64,157.36,157.32,24.9964]
["bitfinex","SOLUSD",1723181642560,15.8791,157.44,157.35,18.64]
["bitfinex","SOLUSD",1723181642867,18.64,157.4,157.36,18.64]
["bitfinex","SOLUSD",1723181643250,18.64,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1723181643452,18.64,157.37,157.35,15.8873]
["bitfinex","SOLUSD",1723181643662,90.4391,157.44,157.35,22.2425]
["bitfinex","SOLUSD",1723181643867,18.64,157.38,157.35,40.8825]
["bitfinex","SOLUSD",1723181644254,18.64,157.38,157.35,22.2425]
["bitfinex","SOLUSD",1723181644476,18.64,157.37,157.35,15.8873]
["bitfinex","SOLUSD",1723181644879,18.64,157.37,157.35,22.2425]
["bitfinex","SOLUSD",1723181645179,18.64,157.38,157.35,22.2425]
["bitfinex","SOLUSD",1723181646490,18.64,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723181646867,18.64,157.38,157.34,24.9955]
["bitfinex","SOLUSD",1723181647984,6.3532,157.41,157.34,34.5283]
["bitfinex","SOLUSD",1723181648279,18.64,157.38,157.34,34.5283]
["bitfinex","SOLUSD",1723181648452,18.64,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723181648652,18.64,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723181648853,26.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723181649092,20.0,157.4,157.34,34.5283]
["bitfinex","SOLUSD",1723181649376,3.28900324,157.55,157.3,54.5443]
["bitfinex","SOLUSD",1723181649377,18.64,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723181650053,18.64,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723181650254,18.64,157.43,157.39,34.5238]
["bitfinex","SOLUSD",1723181650993,6.3512,157.45,157.4,18.64]
["bitfinex","SOLUSD",1723181651160,15.8733,157.5,157.42,18.64]
["bitfinex","SOLUSD",1723181651356,18.64,157.43,157.39,18.64]
["bitfinex","SOLUSD",1723181651580,18.64,157.42,157.38,34.5249]
["bitfinex","SOLUSD",1723181651762,18.64,157.39,157.36,22.2042]
["bitfinex","SOLUSD",1723181651957,15.8778,157.46,157.36,22.2042]
["bitfinex","SOLUSD",1723181651958,18.64,157.38,157.36,22.2042]
["bitfinex","SOLUSD",1723181652195,18.64,157.39,157.36,22.2042]
["bitfinex","SOLUSD",1723181652886,18.64,157.4,157.36,22.2042]
["bitfinex","SOLUSD",1723181653100,18.64,157.4,157.36,28.559]
["bitfinex","SOLUSD",1723181653277,18.64,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723181654158,18.64,157.41,157.37,24.9943]
["bitfinex","SOLUSD",1723181654781,18.64,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723181655559,18.64,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723181655889,15.8741,157.49,157.4,18.64]
["bitfinex","SOLUSD",1723181656062,18.64,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723181656380,18.64,157.47,157.43,24.9919]
["bitfinex","SOLUSD",1723181656565,24.9904,157.47,157.43,18.64]
["bitfinex","SOLUSD",1723181657369,18.64,157.48,157.43,26.26220238]
["bitfinex","SOLUSD",1723181657569,18.64,157.49,157.44,18.64]
["bitfinex","SOLUSD",1723181657761,24.9892,157.5,157.45,19.91010077]
["bitfinex","SOLUSD",1723181657958,24.9892,157.5,157.46,18.64]
["bitfinex","SOLUSD",1723181658355,18.64,157.5,157.46,24.9907]
["bitfinex","SOLUSD",1723181658665,24.9888,157.51,157.46,24.9907]
["bitfinex","SOLUSD",1723181659053,24.9888,157.51,157.47,18.64]
["bitfinex","SOLUSD",1723181659464,18.64,157.52,157.47,34.516]
["bitfinex","SOLUSD",1723181659663,6.348,157.53,157.48,7.61975499]
["bitfinex","SOLUSD",1723181659865,6.348,157.53,157.49,1.26979528]
["bitfinex","SOLUSD",1723181660402,27.12,157.55,157.48,27.12]
["bitfinex","SOLUSD",1723181660689,27.12,157.56,157.49,94.77349376]
["bitfinex","SOLUSD",1723181661199,0.8082869,157.57,157.49,94.77349376]
["bitfinex","SOLUSD",1723181661200,0.8082869,157.57,157.5,27.12]
["bitfinex","SOLUSD",1723181661366,0.8082869,157.57,157.52,27.12]
["bitfinex","SOLUSD",1723181661699,0.8082869,157.57,157.53,1.26936672]
["bitfinex","SOLUSD",1723181661990,0.8082869,157.57,157.54,49.3362]
["bitfinex","SOLUSD",1723181662161,0.8082869,157.57,157.54,22.2162]
["bitfinex","SOLUSD",1723181662590,0.8082869,157.57,157.52,27.12]
["bitfinex","SOLUSD",1723181663060,7.1546869,157.57,157.52,27.12]
["bitfinex","SOLUSD",1723181663263,0.8082869,157.57,157.52,33.4682]
["bitfinex","SOLUSD",1723181663872,34.2746869,157.57,157.51,27.12]
["bitfinex","SOLUSD",1723181664065,6.3469,157.56,157.5,22.221]
["bitfinex","SOLUSD",1723181664382,27.9282869,157.57,157.5,42.9922]
["bitfinex","SOLUSD",1723181664585,34.2746869,157.57,157.5,42.9922]
["bitfinex","SOLUSD",1723181664791,6.3469,157.56,157.5,49.3414]
["bitfinex","SOLUSD",1723181664994,33.4669,157.56,157.5,22.2214]
["bitfinex","SOLUSD",1723181665202,33.4673,157.55,157.5,15.8722]
["bitfinex","SOLUSD",1723181665492,6.3476,157.54,157.49,66.3837]
["bitfinex","SOLUSD",1723181665872,27.12,157.55,157.49,72.733]
["bitfinex","SOLUSD",1723181666403,33.4668,157.56,157.49,109.3775]
["bitfinex","SOLUSD",1723181666567,20.0,157.55,157.49,109.3775]
["bitfinex","SOLUSD",1723181667170,47.12,157.55,157.49,82.2575]
["bitfinex","SOLUSD",1723181667376,33.468,157.53,157.49,21.3837]
["bitfinex","SOLUSD",1723181667703,27.12,157.53,157.49,21.3837]
["bitfinex","SOLUSD",1723181667881,27.12,157.52,157.49,21.3837]
["bitfinex","SOLUSD",1723181668079,0.8082869,157.57,157.49,22.65345767]
["bitfinex","SOLUSD",1723181668281,0.8082869,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1723181668476,27.9282869,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1723181668681,27.12,157.56,157.51,15.8711]
["bitfinex","SOLUSD",1723181668898,27.12,157.56,157.51,22.2197]
["bitfinex","SOLUSD",1723181669977,27.9282869,157.57,157.52,51.3482]
["bitfinex","SOLUSD",1723181670299,34.2745869,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1723181670704,27.12,157.54,157.49,21.3837]
["bitfinex","SOLUSD",1723181670904,27.12,157.52,157.49,21.3837]
["bitfinex","SOLUSD",1723181671206,20.0,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1723181671207,27.12,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723181671406,27.12,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723181671570,47.12,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723181671771,53.4668,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723181672090,27.9282869,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1723181672403,0.8082869,157.57,157.53,22.2178]
["bitfinex","SOLUSD",1723181672601,20.8082869,157.57,157.53,22.2178]
["bitfinex","SOLUSD",1723181673099,20.8082869,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1723181673398,0.8082869,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723181674186,0.8082869,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1723181674509,0.8082869,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723181675506,0.8082869,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1723181677115,0.8082869,157.57,157.55,6.3469]
["bitfinex","SOLUSD",1723181677624,0.8082869,157.57,157.56,28.4237]
["bitfinex","SOLUSD",1723181677794,0.8082869,157.57,157.56,74.69267029]
["bitfinex","SOLUSD",1723181677992,0.8082869,157.57,157.56,100.5437]
["bitfinex","SOLUSD",1723181678188,0.8082869,157.57,157.56,101.81251064]
["bitfinex","SOLUSD",1723181678894,0.8082869,157.57,157.56,100.5437]
["bitfinex","SOLUSD",1723181682308,0.8082869,157.57,157.56,101.81258152]
["bitfinex","SOLUSD",1723181683402,0.8082869,157.57,157.56,100.5437]
["bitfinex","SOLUSD",1723181684020,0.8082869,157.57,157.56,28.4237]
["bitfinex","SOLUSD",1723181685398,0.8082869,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1723181686104,0.8082869,157.57,157.52,15.87]
["bitfinex","SOLUSD",1723181686494,0.8082869,157.57,157.54,6.3472]
["bitfinex","SOLUSD",1723181690117,0.8082869,157.57,157.54,15.8681]
["bitfinex","SOLUSD",1723181691727,0.8082869,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723181692423,0.8082869,157.57,157.56,69.9267]
["bitfinex","SOLUSD",1723181692601,0.8082869,157.57,157.56,51.3467]
["bitfinex","SOLUSD",1723181692800,0.8082869,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723181693313,0.8082869,157.57,157.56,69.9267]
["bitfinex","SOLUSD",1723181694020,0.8082869,157.57,157.56,51.3467]
["bitfinex","SOLUSD",1723181694536,0.8082869,157.57,157.54,15.8681]
["bitfinex","SOLUSD",1723181694706,19.3882869,157.57,157.54,15.8681]
["bitfinex","SOLUSD",1723181694905,18.58,157.56,157.54,15.8681]
["bitfinex","SOLUSD",1723181695208,0.8082869,157.57,157.54,22.2156]
["bitfinex","SOLUSD",1723181695209,19.3882869,157.57,157.54,22.2156]
["bitfinex","SOLUSD",1723181695732,0.8082869,157.57,157.54,22.2156]
["bitfinex","SOLUSD",1723181696234,0.8082869,157.57,157.54,15.8681]
["bitfinex","SOLUSD",1723181696826,27.11,157.55,157.5,15.872]
["bitfinex","SOLUSD",1723181697009,27.11,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723181697202,28.64318147,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723181698245,27.11,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1723181698806,27.11,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1723181699432,0.8082869,157.57,157.5,15.872]
["bitfinex","SOLUSD",1723181699433,27.11,157.55,157.5,15.872]
["bitfinex","SOLUSD",1723181700143,27.11,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1723181700316,33.4567,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1723181700841,27.11,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1723181701916,27.11,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1723181702731,27.11,157.53,157.5,15.872]
["bitfinex","SOLUSD",1723181703534,27.11,157.53,157.5,22.2211]
["bitfinex","SOLUSD",1723181704136,27.11,157.53,157.5,15.872]
["bitfinex","SOLUSD",1723181704358,27.11,157.54,157.5,15.872]
["bitfinex","SOLUSD",1723181705337,27.11,157.54,157.5,22.2208]
["bitfinex","SOLUSD",1723181705733,27.11,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723181707663,27.11,157.54,157.5,15.872]
["bitfinex","SOLUSD",1723181707985,27.11,157.51,157.47,6.2622]
["bitfinex","SOLUSD",1723181708142,27.11,157.49,157.44,22.2301]
["bitfinex","SOLUSD",1723181708328,27.11,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1723181708526,27.11,157.48,157.44,22.2304]
["bitfinex","SOLUSD",1723181708727,27.11,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1723181708964,27.11,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1723181709137,27.11,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1723181709336,27.11,157.52,157.45,27.11]
["bitfinex","SOLUSD",1723181709560,27.11,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1723181709935,27.11,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1723181710136,27.11,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1723181710332,27.11,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723181710748,27.11,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723181711059,27.11,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723181711367,27.11,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723181712042,27.11,157.55,157.5,15.8722]
["bitfinex","SOLUSD",1723181712249,27.11,157.56,157.5,15.8722]
["bitfinex","SOLUSD",1723181712586,47.11,157.55,157.52,6.3484]
["bitfinex","SOLUSD",1723181712751,27.11,157.55,157.52,6.3484]
["bitfinex","SOLUSD",1723181713457,27.11,157.54,157.5,15.8722]
["bitfinex","SOLUSD",1723181714361,27.11,157.54,157.5,22.2212]
["bitfinex","SOLUSD",1723181714550,27.11,157.53,157.5,15.8722]
["bitfinex","SOLUSD",1723181714941,27.11,157.54,157.5,22.2212]
["bitfinex","SOLUSD",1723181715143,27.11,157.55,157.5,15.8722]
["bitfinex","SOLUSD",1723181715840,18.59,157.53,157.5,15.8722]
["bitfinex","SOLUSD",1723181717343,18.59,157.52,157.5,22.2212]
["bitfinex","SOLUSD",1723181719050,18.59,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723181719468,18.59,157.52,157.5,22.2213]
["bitfinex","SOLUSD",1723181719939,18.59,157.53,157.51,6.3488]
["bitfinex","SOLUSD",1723181721057,18.59,157.53,157.5,15.8722]
["bitfinex","SOLUSD",1723181721458,18.59,157.52,157.5,22.2213]
["bitfinex","SOLUSD",1723181721840,18.59,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723181722467,18.59,157.53,157.51,6.3488]
["bitfinex","SOLUSD",1723181722777,18.59,157.52,157.5,15.8722]
["bitfinex","SOLUSD",1723181723468,18.59,157.51,157.5,22.2213]
["bitfinex","SOLUSD",1723181723773,18.59,157.51,157.5,15.8722]
["bitfinex","SOLUSD",1723181725140,18.59,157.51,157.5,22.2214]
["bitfinex","SOLUSD",1723181727348,7.1549869,157.57,157.5,15.8722]
["bitfinex","SOLUSD",1723181727547,18.59,157.53,157.5,15.8722]
["bitfinex","SOLUSD",1723181727865,18.59,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723181728480,18.59,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1723181729751,0.8082869,157.57,157.52,60.8701]
["bitfinex","SOLUSD",1723181729956,18.59,157.56,157.52,79.4601]
["bitfinex","SOLUSD",1723181730173,18.59,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723181731767,0.8082869,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1723181731977,0.8082869,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723181731978,18.59,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723181732654,0.8082869,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723181732860,19.3982869,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723181733582,19.3982869,157.57,157.54,15.8682]
["bitfinex","SOLUSD",1723181733583,18.59,157.56,157.54,15.8682]
["bitfinex","SOLUSD",1723181734373,18.59,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723181736060,0.8082869,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723181736878,19.3982869,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723181737058,19.3982869,157.57,157.51,12.7327]
["bitfinex","SOLUSD",1723181737266,18.59,157.53,157.51,12.7327]
["bitfinex","SOLUSD",1723181737588,18.59,157.53,157.52,6.3483]
["bitfinex","SOLUSD",1723181737764,18.59,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1723181737965,0.8082869,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1723181738171,0.8082869,157.57,157.54,18.59]
["bitfinex","SOLUSD",1723181738372,19.3982869,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723181738698,19.3982869,157.57,157.55,15.8676]
["bitfinex","SOLUSD",1723181738995,18.59,157.56,157.54,6.3472]
["bitfinex","SOLUSD",1723181739191,18.59,157.55,157.54,6.3472]
["bitfinex","SOLUSD",1723181739509,15.6831,157.54,157.46,6.3504]
["bitfinex","SOLUSD",1723181739804,18.59,157.47,157.42,22.3466]
["bitfinex","SOLUSD",1723181740000,18.59,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1723181740180,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723181740371,6.3499,157.49,157.43,6.352]
["bitfinex","SOLUSD",1723181740690,18.59,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723181740894,18.59,157.44,157.38,22.3466]
["bitfinex","SOLUSD",1723181741069,18.59,157.44,157.36,47.6597]
["bitfinex","SOLUSD",1723181741070,18.59,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1723181741270,18.59,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723181741466,18.59,157.39,157.38,6.3539]
["bitfinex","SOLUSD",1723181741674,6.3512,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1723181741869,20.0,157.44,157.4,6.3528]
["bitfinex","SOLUSD",1723181742213,27.16,157.45,157.42,15.8809]
["bitfinex","SOLUSD",1723181742374,27.16,157.46,157.42,15.8809]
["bitfinex","SOLUSD",1723181742697,27.16,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1723181743107,27.16,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723181743400,27.16,157.46,157.43,6.352]
["bitfinex","SOLUSD",1723181743608,27.16,157.47,157.42,15.8809]
["bitfinex","SOLUSD",1723181743791,27.16,157.48,157.45,15.8779]
["bitfinex","SOLUSD",1723181744670,27.16,157.49,157.45,15.8779]
["bitfinex","SOLUSD",1723181745068,27.16,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1723181745478,27.16,157.49,157.45,22.229]
["bitfinex","SOLUSD",1723181745868,27.16,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1723181746311,27.16,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723181746596,27.16,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723181747178,27.16,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1723181748491,27.16,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1723181748688,27.16,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1723181749001,27.16,157.47,157.43,45.0]
["bitfinex","SOLUSD",1723181749211,27.16,157.46,157.43,51.352]
["bitfinex","SOLUSD",1723181749388,27.16,157.47,157.43,51.352]
["bitfinex","SOLUSD",1723181750390,27.16,157.46,157.43,6.352]
["bitfinex","SOLUSD",1723181751303,27.16,157.45,157.38,43.1877]
["bitfinex","SOLUSD",1723181751503,27.16,157.44,157.39,15.884]
["bitfinex","SOLUSD",1723181751811,6.3512,157.45,157.39,15.884]
["bitfinex","SOLUSD",1723181751812,27.16,157.43,157.39,15.884]
["bitfinex","SOLUSD",1723181752610,27.16,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723181754289,6.351,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1723181754290,27.16,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1723181754500,27.16,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1723181754690,27.16,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723181755086,21.6657,157.54,157.39,42.9731]
["bitfinex","SOLUSD",1723181755311,27.16,157.47,157.39,42.9731]
["bitfinex","SOLUSD",1723181755536,27.16,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1723181755687,27.16,157.47,157.41,15.8811]
["bitfinex","SOLUSD",1723181755688,27.16,157.44,157.39,15.8131]
["bitfinex","SOLUSD",1723181755889,27.16,157.43,157.39,22.1664]
["bitfinex","SOLUSD",1723181756110,27.16,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1723181756306,15.8735,157.5,157.4,6.3531]
["bitfinex","SOLUSD",1723181756307,27.16,157.45,157.4,15.8823]
["bitfinex","SOLUSD",1723181757206,27.16,157.47,157.42,15.8802]
["bitfinex","SOLUSD",1723181757410,27.16,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1723181757720,33.51,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1723181757917,47.16,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1723181758294,27.16,157.46,157.42,22.2325]
["bitfinex","SOLUSD",1723181758515,20.0,157.47,157.42,15.8802]
["bitfinex","SOLUSD",1723181758516,27.16,157.45,157.42,15.8802]
["bitfinex","SOLUSD",1723181759015,27.16,157.46,157.42,15.8802]
["bitfinex","SOLUSD",1723181759221,33.5112,157.45,157.39,31.697]
["bitfinex","SOLUSD",1723181759429,27.16,157.42,157.37,6.1387]
["bitfinex","SOLUSD",1723181759600,27.16,157.41,157.37,6.1387]
["bitfinex","SOLUSD",1723181760002,27.16,157.41,157.37,12.493]
["bitfinex","SOLUSD",1723181760399,33.5129,157.41,157.37,6.1387]
["bitfinex","SOLUSD",1723181760606,27.16,157.38,157.35,15.8875]
["bitfinex","SOLUSD",1723181760913,27.16,157.39,157.35,15.8875]
["bitfinex","SOLUSD",1723181761821,33.5136,157.39,157.35,15.8875]
["bitfinex","SOLUSD",1723181762013,27.16,157.39,157.35,22.2426]
["bitfinex","SOLUSD",1723181762902,27.16,157.39,157.35,15.8875]
["bitfinex","SOLUSD",1723181763398,27.16,157.44,157.33,6.5083]
["bitfinex","SOLUSD",1723181763399,27.16,157.37,157.33,6.5083]
["bitfinex","SOLUSD",1723181763601,27.16,157.36,157.33,6.5083]
["bitfinex","SOLUSD",1723181763807,27.16,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723181764120,27.16,157.35,157.31,22.2479]
["bitfinex","SOLUSD",1723181764326,27.16,157.32,157.29,6.3148]
["bitfinex","SOLUSD",1723181764506,27.16,157.32,157.29,12.6724]
["bitfinex","SOLUSD",1723181764696,27.16,157.32,157.29,6.3148]
["bitfinex","SOLUSD",1723181765027,28.69318147,157.32,157.29,6.3148]
["bitfinex","SOLUSD",1723181766409,27.16,157.32,157.29,12.6724]
["bitfinex","SOLUSD",1723181766724,27.16,157.33,157.29,12.6724]
["bitfinex","SOLUSD",1723181766922,33.30568147,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723181766923,27.16,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723181767302,27.16,157.38,157.3,72.16]
["bitfinex","SOLUSD",1723181767506,27.16,157.4,157.32,27.16]
["bitfinex","SOLUSD",1723181768407,27.16,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723181768619,27.16,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723181768809,33.5128,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723181769029,27.16,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723181769208,27.16,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723181769731,27.16,157.41,157.34,15.8883]
["bitfinex","SOLUSD",1723181769732,27.16,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723181769935,27.16,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723181770301,33.5112,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1723181770629,27.16,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1723181770813,27.16,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723181772103,15.5963,157.51,157.41,6.3527]
["bitfinex","SOLUSD",1723181772104,27.16,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1723181772408,18.16808461,157.51,157.44,6.3516]
["bitfinex","SOLUSD",1723181772409,27.16,157.5,157.44,15.8781]
["bitfinex","SOLUSD",1723181772804,27.16,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1723181773229,33.5092,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1723181773704,33.5092,157.5,157.44,22.2296]
["bitfinex","SOLUSD",1723181773908,27.16,157.49,157.44,22.2296]
["bitfinex","SOLUSD",1723181774100,27.16,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1723181774529,27.16,157.52,157.47,15.8758]
["bitfinex","SOLUSD",1723181775110,33.5084,157.52,157.47,22.2262]
["bitfinex","SOLUSD",1723181775329,27.16,157.51,157.47,22.2262]
["bitfinex","SOLUSD",1723181775710,27.16,157.5,157.45,6.5462]
["bitfinex","SOLUSD",1723181776033,27.16,157.48,157.45,6.5462]
["bitfinex","SOLUSD",1723181776231,31.5912,157.55,157.45,12.8973]
["bitfinex","SOLUSD",1723181776232,27.16,157.49,157.45,12.8973]
["bitfinex","SOLUSD",1723181776419,33.5092,157.5,157.45,12.8973]
["bitfinex","SOLUSD",1723181776919,27.16,157.5,157.45,12.8973]
["bitfinex","SOLUSD",1723181777325,27.16,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723181780023,27.16,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1723181780234,27.16,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723181780935,27.16,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1723181781132,27.16,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723181781337,27.16,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723181781540,27.16,157.51,157.45,28.774]
["bitfinex","SOLUSD",1723181781541,27.16,157.5,157.45,28.774]
["bitfinex","SOLUSD",1723181782037,27.16,157.48,157.45,6.5462]
["bitfinex","SOLUSD",1723181784431,27.16,157.47,157.44,15.0249]
["bitfinex","SOLUSD",1723181784743,27.16,157.46,157.42,22.2331]
["bitfinex","SOLUSD",1723181785524,27.16,157.44,157.41,6.3089]
["bitfinex","SOLUSD",1723181785851,6.3503,157.48,157.42,6.352]
["bitfinex","SOLUSD",1723181786033,27.16,157.44,157.42,6.3522]
["bitfinex","SOLUSD",1723181786350,27.16,157.44,157.41,22.234]
["bitfinex","SOLUSD",1723181786515,6.3515,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1723181786721,27.16,157.44,157.4,6.3528]
["bitfinex","SOLUSD",1723181787114,17.40598147,157.51,157.42,6.3522]
["bitfinex","SOLUSD",1723181787115,27.16,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1723181787315,27.16,157.45,157.41,15.8817]
["bitfinex","SOLUSD",1723181787524,27.16,157.44,157.41,15.8817]
["bitfinex","SOLUSD",1723181787858,27.16,157.45,157.41,15.8817]
["bitfinex","SOLUSD",1723181788047,27.16,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1723181788228,27.16,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1723181788543,27.16,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1723181788722,27.16,157.45,157.41,22.2345]
["bitfinex","SOLUSD",1723181789521,27.16,157.44,157.41,15.8817]
["bitfinex","SOLUSD",1723181789839,27.16,157.43,157.39,6.3532]
["bitfinex","SOLUSD",1723181791654,27.16,157.41,157.37,38.2064]
["bitfinex","SOLUSD",1723181791851,27.16,157.4,157.37,38.2064]
["bitfinex","SOLUSD",1723181792750,27.16,157.4,157.33,49.4602]
["bitfinex","SOLUSD",1723181792958,27.16,157.42,157.38,6.3536]
["bitfinex","SOLUSD",1723181793128,27.16,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723181793323,27.16,157.41,157.36,15.8862]
["bitfinex","SOLUSD",1723181793523,27.16,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1723181796166,27.16,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723181797536,27.16,157.43,157.38,15.8842]
["bitfinex","SOLUSD",1723181797741,27.16,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723181797938,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723181798150,27.16,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1723181798536,27.16,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723181798751,27.16,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1723181801332,27.16,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1723181802667,27.16,157.44,157.41,15.8815]
["bitfinex","SOLUSD",1723181803371,27.16,157.44,157.41,22.2343]
["bitfinex","SOLUSD",1723181804079,27.16,157.44,157.4,6.4417]
["bitfinex","SOLUSD",1723181804366,27.16,157.42,157.4,6.4417]
["bitfinex","SOLUSD",1723181804575,27.16,157.43,157.4,12.7948]
["bitfinex","SOLUSD",1723181804949,27.16,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1723181806570,27.16,157.44,157.4,12.7948]
["bitfinex","SOLUSD",1723181807141,27.16,157.46,157.4,22.3239]
["bitfinex","SOLUSD",1723181807363,27.16,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723181808045,27.16,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723181808280,27.16,157.43,157.4,22.3239]
["bitfinex","SOLUSD",1723181808776,27.16,157.42,157.4,22.3239]
["bitfinex","SOLUSD",1723181811542,27.16,157.42,157.4,15.8822]
["bitfinex","SOLUSD",1723181811743,27.16,157.42,157.35,58.9351]
["bitfinex","SOLUSD",1723181811744,27.16,157.41,157.37,22.2403]
["bitfinex","SOLUSD",1723181811983,27.16,157.39,157.37,22.2403]
["bitfinex","SOLUSD",1723181813083,27.16,157.44,157.37,15.886]
["bitfinex","SOLUSD",1723181813084,27.16,157.4,157.37,15.886]
["bitfinex","SOLUSD",1723181813282,27.16,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723181813446,27.16,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723181814275,27.16,157.43,157.37,15.886]
["bitfinex","SOLUSD",1723181814476,31.6188,157.48,157.4,15.883]
["bitfinex","SOLUSD",1723181814477,27.16,157.45,157.4,15.883]
["bitfinex","SOLUSD",1723181814776,27.16,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1723181815754,18.62,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723181816451,18.62,157.43,157.4,22.2359]
["bitfinex","SOLUSD",1723181817975,18.62,157.42,157.4,22.2359]
["bitfinex","SOLUSD",1723181818279,18.62,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1723181818479,18.62,157.44,157.43,6.3518]
["bitfinex","SOLUSD",1723181818681,18.62,157.44,157.4,15.883]
["bitfinex","SOLUSD",1723181818862,17.40538147,157.51,157.4,15.883]
["bitfinex","SOLUSD",1723181818863,18.62,157.42,157.4,15.883]
["bitfinex","SOLUSD",1723181819283,18.62,157.42,157.4,22.2359]
["bitfinex","SOLUSD",1723181819786,18.62,157.43,157.4,22.2359]
["bitfinex","SOLUSD",1723181819982,18.62,157.43,157.41,6.3526]
["bitfinex","SOLUSD",1723181820678,19.87944565,157.51,157.4,22.2362]
["bitfinex","SOLUSD",1723181820679,18.62,157.42,157.4,22.2362]
["bitfinex","SOLUSD",1723181820874,6.3507,157.47,157.4,15.883]
["bitfinex","SOLUSD",1723181821082,18.62,157.43,157.4,15.883]
["bitfinex","SOLUSD",1723181821278,18.62,157.44,157.4,15.883]
["bitfinex","SOLUSD",1723181821594,18.62,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723181821983,18.62,157.43,157.4,22.236]
["bitfinex","SOLUSD",1723181822160,18.62,157.43,157.41,6.3526]
["bitfinex","SOLUSD",1723181824293,18.62,157.42,157.4,22.2361]
["bitfinex","SOLUSD",1723181825003,18.62,157.41,157.4,22.2361]
["bitfinex","SOLUSD",1723181825292,18.62,157.41,157.4,15.883]
["bitfinex","SOLUSD",1723181825477,6.3517,157.44,157.4,15.883]
["bitfinex","SOLUSD",1723181825791,18.62,157.42,157.4,15.883]
["bitfinex","SOLUSD",1723181825986,18.62,157.42,157.4,22.2361]
["bitfinex","SOLUSD",1723181826171,18.62,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723181826491,18.62,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1723181826796,18.62,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723181827161,18.62,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723181827367,18.62,157.42,157.4,22.2361]
["bitfinex","SOLUSD",1723181827575,18.62,157.41,157.37,15.886]
["bitfinex","SOLUSD",1723181827796,18.62,157.39,157.37,22.2401]
["bitfinex","SOLUSD",1723181828278,18.62,157.4,157.37,15.886]
["bitfinex","SOLUSD",1723181828466,18.62,157.41,157.37,34.506]
["bitfinex","SOLUSD",1723181828976,18.62,157.4,157.37,15.886]
["bitfinex","SOLUSD",1723181829289,15.8748,157.49,157.39,15.8832]
["bitfinex","SOLUSD",1723181829492,18.62,157.42,157.4,6.3528]
["bitfinex","SOLUSD",1723181829699,18.62,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1723181830359,18.62,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723181830559,18.62,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1723181830794,18.62,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723181831089,18.62,157.42,157.41,6.3527]
["bitfinex","SOLUSD",1723181831262,18.62,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1723181831896,18.62,157.41,157.39,22.2367]
["bitfinex","SOLUSD",1723181832488,18.62,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723181833373,18.62,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723181834166,18.62,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1723181834370,18.62,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723181834573,18.62,157.44,157.43,6.3519]
["bitfinex","SOLUSD",1723181834773,6.35,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1723181834972,18.62,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1723181835979,18.62,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723181836678,18.62,157.47,157.45,6.3512]
["bitfinex","SOLUSD",1723181836880,18.62,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1723181837102,18.62,157.47,157.45,6.3512]
["bitfinex","SOLUSD",1723181837797,18.62,157.46,157.43,6.3518]
["bitfinex","SOLUSD",1723181838110,18.62,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1723181838285,18.62,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723181838486,18.62,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1723181839002,18.62,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1723181839303,18.62,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1723181840285,18.62,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1723181840787,18.62,157.47,157.45,6.3512]
["bitfinex","SOLUSD",1723181840982,18.62,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1723181841305,16.1577,157.56,157.46,63.62]
["bitfinex","SOLUSD",1723181841488,18.62,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1723181841800,18.62,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1723181842381,18.62,157.51,157.47,6.3859]
["bitfinex","SOLUSD",1723181842585,32.0255,157.56,157.45,15.8778]
["bitfinex","SOLUSD",1723181842586,18.62,157.48,157.45,15.8778]
["bitfinex","SOLUSD",1723181842793,18.62,157.46,157.44,15.4864]
["bitfinex","SOLUSD",1723181843385,18.62,157.45,157.44,21.8379]
["bitfinex","SOLUSD",1723181844778,18.62,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1723181844979,18.62,157.47,157.45,6.3512]
["bitfinex","SOLUSD",1723181845375,18.62,157.49,157.47,6.35]
["bitfinex","SOLUSD",1723181845681,18.62,157.49,157.46,22.2269]
["bitfinex","SOLUSD",1723181845995,18.62,157.48,157.46,22.2269]
["bitfinex","SOLUSD",1723181847014,18.62,157.47,157.44,15.4864]
["bitfinex","SOLUSD",1723181847316,18.62,157.46,157.44,15.4864]
["bitfinex","SOLUSD",1723181847482,18.62,157.47,157.44,21.8376]
["bitfinex","SOLUSD",1723181847881,6.3493,157.5,157.45,6.351]
["bitfinex","SOLUSD",1723181848114,18.62,157.47,157.45,6.351]
["bitfinex","SOLUSD",1723181848325,18.62,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1723181848606,18.62,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1723181848833,74.48,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1723181848834,18.62,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1723181849103,18.62,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1723181849802,18.62,157.47,157.44,15.8782]
["bitfinex","SOLUSD",1723181849995,18.62,157.45,157.44,15.8782]
["bitfinex","SOLUSD",1723181850307,18.62,157.46,157.44,15.8782]
["bitfinex","SOLUSD",1723181850708,18.62,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1723181851096,74.48,157.52,157.44,15.8782]
["bitfinex","SOLUSD",1723181851293,18.62,157.5,157.46,34.4961]
["bitfinex","SOLUSD",1723181852812,18.62,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723181853013,18.62,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1723181853305,18.62,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723181853513,18.62,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1723181854492,0.8082869,157.57,157.5,6.3492]
["bitfinex","SOLUSD",1723181854493,18.62,157.52,157.5,6.3492]
["bitfinex","SOLUSD",1723181855231,18.62,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723181855919,7.1546869,157.57,157.51,6.3488]
["bitfinex","SOLUSD",1723181856102,7.1546869,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1723181856103,18.62,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1723181856415,0.8082869,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1723181856720,18.62,157.56,157.53,22.2174]
["bitfinex","SOLUSD",1723181857236,18.62,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1723181858315,0.8082869,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1723181858496,18.62,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1723181859495,0.8082869,157.57,157.54,21.7153]
["bitfinex","SOLUSD",1723181859698,19.4282869,157.57,157.54,21.7153]
["bitfinex","SOLUSD",1723181860225,18.62,157.56,157.54,21.7153]
["bitfinex","SOLUSD",1723181860913,0.8082869,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723181861516,0.8082869,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723181862131,19.4282869,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723181862327,18.62,157.56,157.53,22.2177]
["bitfinex","SOLUSD",1723181862621,18.62,157.54,157.53,15.8698]
["bitfinex","SOLUSD",1723181863212,18.62,157.54,157.53,22.2177]
["bitfinex","SOLUSD",1723181863525,18.62,157.54,157.53,15.8698]
["bitfinex","SOLUSD",1723181863700,18.62,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723181863899,18.62,157.52,157.51,6.3487]
["bitfinex","SOLUSD",1723181864125,18.62,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723181864326,18.62,157.53,157.5,38.1108]
["bitfinex","SOLUSD",1723181864327,18.62,157.53,157.52,6.3483]
["bitfinex","SOLUSD",1723181866101,2.34146837,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1723181866300,18.62,157.54,157.53,6.3478]
["bitfinex","SOLUSD",1723181867107,0.8082869,157.57,157.54,6.3473]
["bitfinex","SOLUSD",1723181867300,18.62,157.55,157.54,6.3473]
["bitfinex","SOLUSD",1723181867617,18.62,157.55,157.53,15.8699]
["bitfinex","SOLUSD",1723181867819,18.62,157.54,157.53,15.8699]
["bitfinex","SOLUSD",1723181867995,18.62,157.54,157.53,22.2177]
["bitfinex","SOLUSD",1723181868196,0.8082869,157.57,157.53,15.8699]
["bitfinex","SOLUSD",1723181868414,18.62,157.54,157.53,15.8699]
["bitfinex","SOLUSD",1723181869012,18.62,157.54,157.53,22.2178]
["bitfinex","SOLUSD",1723181872613,18.62,157.55,157.53,22.2178]
["bitfinex","SOLUSD",1723181873111,18.62,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723181874218,0.8082869,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1723181874419,18.62,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723181874716,18.62,157.55,157.53,22.2178]
["bitfinex","SOLUSD",1723181874911,18.62,157.54,157.53,22.2178]
["bitfinex","SOLUSD",1723181877237,17.12,157.54,157.53,22.2178]
["bitfinex","SOLUSD",1723181878717,18.62,157.55,157.53,22.2178]
["bitfinex","SOLUSD",1723181878912,18.62,157.54,157.53,22.2178]
["bitfinex","SOLUSD",1723181879536,18.62,157.54,157.53,15.8699]
["bitfinex","SOLUSD",1723181880235,18.62,157.54,157.5,22.2378]
["bitfinex","SOLUSD",1723181880236,18.62,157.54,157.5,38.1104]
["bitfinex","SOLUSD",1723181880418,18.62,157.53,157.5,38.1104]
["bitfinex","SOLUSD",1723181880649,18.62,157.53,157.52,6.3482]
["bitfinex","SOLUSD",1723181881647,7.1546869,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1723181881945,18.62,157.54,157.52,6.3482]
["bitfinex","SOLUSD",1723181882643,18.62,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723181884320,18.62,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1723181884543,18.62,157.53,157.52,6.3483]
["bitfinex","SOLUSD",1723181884741,18.62,157.53,157.5,28.6193]
["bitfinex","SOLUSD",1723181884946,18.62,157.51,157.5,28.6193]
["bitfinex","SOLUSD",1723181885245,18.62,157.51,157.5,22.2217]
["bitfinex","SOLUSD",1723181886358,18.62,157.52,157.51,6.3484]
["bitfinex","SOLUSD",1723181887229,18.62,157.53,157.52,6.3481]
["bitfinex","SOLUSD",1723181887426,0.8082869,157.57,157.52,18.62]
["bitfinex","SOLUSD",1723181887738,0.8082869,157.57,157.53,18.62]
["bitfinex","SOLUSD",1723181887739,19.4282869,157.57,157.53,18.62]
["bitfinex","SOLUSD",1723181887919,18.62,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723181889220,19.4282869,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723181889843,18.62,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723181890451,0.8082869,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723181890674,0.8082869,157.57,157.56,24.9667]
["bitfinex","SOLUSD",1723181890947,0.8082869,157.57,157.56,69.9667]
["bitfinex","SOLUSD",1723181891847,18.62,157.65,157.61,15.8611]
["bitfinex","SOLUSD",1723181892081,18.62,157.64,157.61,34.4811]
["bitfinex","SOLUSD",1723181892278,16.5063,157.71,157.63,18.62]
["bitfinex","SOLUSD",1723181892478,18.62,157.67,157.63,19.88849401]
["bitfinex","SOLUSD",1723181892775,18.62,157.66,157.62,18.62]
["bitfinex","SOLUSD",1723181892973,0.8082869,157.73,157.67,15.8555]
["bitfinex","SOLUSD",1723181893172,18.62,157.72,157.68,19.88815623]
["bitfinex","SOLUSD",1723181893387,0.8082869,157.73,157.7,34.4725]
["bitfinex","SOLUSD",1723181893668,0.8082869,157.73,157.71,1.26797656]
["bitfinex","SOLUSD",1723181894182,0.8082869,157.73,157.72,26.22824508]
["bitfinex","SOLUSD",1723181894479,0.8082869,157.73,157.72,12.4406]
["bitfinex","SOLUSD",1723181894646,0.8082869,157.73,157.7,40.8132]
["bitfinex","SOLUSD",1723181894851,0.8082869,157.73,157.71,18.62]
["bitfinex","SOLUSD",1723181895056,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723181895555,0.8082869,157.73,157.72,24.9603]
["bitfinex","SOLUSD",1723181895755,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723181896062,0.8082869,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1723181896447,0.8082869,157.73,157.7,15.8525]
["bitfinex","SOLUSD",1723181896847,0.8082869,157.73,157.68,6.1003]
["bitfinex","SOLUSD",1723181897062,0.8082869,157.73,157.69,27.04]
["bitfinex","SOLUSD",1723181897364,0.8082869,157.73,157.68,33.1403]
["bitfinex","SOLUSD",1723181897862,27.8482869,157.73,157.69,15.8537]
["bitfinex","SOLUSD",1723181898080,27.04,157.71,157.65,15.8572]
["bitfinex","SOLUSD",1723181898390,0.8082869,157.73,157.6,31.7252]
["bitfinex","SOLUSD",1723181898391,27.04,157.67,157.61,15.8613]
["bitfinex","SOLUSD",1723181898555,27.04,157.66,157.61,15.8613]
["bitfinex","SOLUSD",1723181899103,0.8082869,157.73,157.61,42.9013]
["bitfinex","SOLUSD",1723181899104,27.04,157.68,157.61,42.9013]
["bitfinex","SOLUSD",1723181899264,27.04,157.69,157.64,22.2021]
["bitfinex","SOLUSD",1723181899465,33.3811,157.7,157.64,15.8587]
["bitfinex","SOLUSD",1723181899655,47.04,157.69,157.62,6.3443]
["bitfinex","SOLUSD",1723181899854,47.04,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1723181899855,27.04,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723181900053,27.04,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1723181900379,47.04,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1723181900583,27.04,157.67,157.63,15.8597]
["bitfinex","SOLUSD",1723181900760,27.04,157.65,157.6,12.5605]
["bitfinex","SOLUSD",1723181900954,6.3428,157.66,157.6,12.5605]
["bitfinex","SOLUSD",1723181900955,27.04,157.64,157.6,12.5605]
["bitfinex","SOLUSD",1723181901156,27.04,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723181901466,6.3428,157.66,157.6,6.2154]
["bitfinex","SOLUSD",1723181901467,27.04,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1723181901960,27.04,157.66,157.6,6.2154]
["bitfinex","SOLUSD",1723181902562,27.04,157.65,157.6,6.2154]
["bitfinex","SOLUSD",1723181902752,27.04,157.63,157.56,33.4738]
["bitfinex","SOLUSD",1723181902967,28.57318147,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1723181903200,28.57318147,157.62,157.56,6.4338]
["bitfinex","SOLUSD",1723181903201,27.04,157.59,157.55,15.867]
["bitfinex","SOLUSD",1723181903889,27.04,157.59,157.55,22.2141]
["bitfinex","SOLUSD",1723181905260,27.04,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723181906485,27.04,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723181906780,27.04,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1723181907288,6.3443,157.62,157.55,15.867]
["bitfinex","SOLUSD",1723181907289,27.04,157.6,157.55,15.867]
["bitfinex","SOLUSD",1723181907694,27.04,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723181907862,27.04,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1723181908064,27.04,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1723181908492,27.04,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1723181909071,27.04,157.59,157.55,22.2141]
["bitfinex","SOLUSD",1723181910190,27.04,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1723181910492,27.04,157.59,157.55,22.2141]
["bitfinex","SOLUSD",1723181911196,27.04,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723181914396,27.04,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723181914984,27.04,157.59,157.55,22.2138]
["bitfinex","SOLUSD",1723181915397,27.04,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1723181915595,27.04,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1723181916105,27.04,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1723181916681,27.04,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723181917302,27.04,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1723181919709,18.58,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723181920211,18.58,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1723181920396,18.58,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1723181920593,18.58,157.59,157.55,34.447]
["bitfinex","SOLUSD",1723181920906,18.58,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1723181921220,18.58,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1723181921499,18.58,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1723181922094,18.58,157.59,157.55,40.7938]
["bitfinex","SOLUSD",1723181922481,6.3449,157.61,157.57,18.58]
["bitfinex","SOLUSD",1723181922682,18.58,157.6,157.56,24.9266]
["bitfinex","SOLUSD",1723181922988,18.58,157.57,157.54,21.5013]
["bitfinex","SOLUSD",1723181923186,18.58,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723181923399,6.3447,157.61,157.56,24.9267]
["bitfinex","SOLUSD",1723181923707,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723181924412,18.58,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723181924709,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1723181924907,18.58,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723181925406,18.58,157.59,157.56,15.8659]
["bitfinex","SOLUSD",1723181925999,18.58,157.58,157.56,15.8659]
["bitfinex","SOLUSD",1723181926625,15.8574,157.66,157.56,34.4459]
["bitfinex","SOLUSD",1723181926784,18.58,157.6,157.56,34.4459]
["bitfinex","SOLUSD",1723181926981,18.58,157.59,157.56,15.8659]
["bitfinex","SOLUSD",1723181927818,18.58,157.58,157.56,15.8659]
["bitfinex","SOLUSD",1723181928111,18.58,157.58,157.56,22.2126]
["bitfinex","SOLUSD",1723181929206,15.8574,157.66,157.56,22.2126]
["bitfinex","SOLUSD",1723181929509,18.58,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723181929717,18.58,157.58,157.54,15.1539]
["bitfinex","SOLUSD",1723181929890,18.58,157.56,157.54,15.1539]
["bitfinex","SOLUSD",1723181930092,18.58,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723181930515,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723181930722,18.58,157.59,157.56,15.8667]
["bitfinex","SOLUSD",1723181931513,18.58,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1723181931895,18.58,157.58,157.57,6.3462]
["bitfinex","SOLUSD",1723181933189,18.58,157.58,157.56,22.2134]
["bitfinex","SOLUSD",1723181935223,18.58,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723181937403,18.58,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723181938091,18.58,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723181938598,18.58,157.58,157.56,22.2134]
["bitfinex","SOLUSD",1723181939394,18.58,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723181940125,18.58,157.58,157.54,15.1539]
["bitfinex","SOLUSD",1723181940326,18.58,157.55,157.53,22.2174]
["bitfinex","SOLUSD",1723181940621,49.38440819,157.67,157.56,6.3467]
["bitfinex","SOLUSD",1723181940622,18.58,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723181941196,18.58,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723181941392,18.58,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1723181941594,18.58,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723181941831,18.58,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1723181941999,18.58,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723181942199,18.58,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723181942400,17.67150819,157.67,157.59,6.3453]
["bitfinex","SOLUSD",1723181942598,18.58,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1723181943717,18.58,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1723181944104,18.58,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1723181944311,18.58,157.59,157.57,15.8652]
["bitfinex","SOLUSD",1723181944611,15.8576,157.66,157.57,15.8652]
["bitfinex","SOLUSD",1723181944612,18.58,157.58,157.57,15.8652]
["bitfinex","SOLUSD",1723181945703,18.58,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1723181945907,18.58,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723181946112,18.58,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723181946396,18.58,157.61,157.6,6.345]
["bitfinex","SOLUSD",1723181947417,18.58,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1723181948832,18.58,157.6,157.55,15.8679]
["bitfinex","SOLUSD",1723181949022,18.58,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723181949330,18.58,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723181949825,18.58,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723181950005,18.58,157.59,157.56,1.26921012]
["bitfinex","SOLUSD",1723181950343,18.58,157.6,157.56,19.84921012]
["bitfinex","SOLUSD",1723181950636,18.58,157.64,157.59,40.5173]
["bitfinex","SOLUSD",1723181950923,15.4691,157.71,157.64,6.3434]
["bitfinex","SOLUSD",1723181950924,18.58,157.65,157.64,6.3434]
["bitfinex","SOLUSD",1723181951228,18.58,157.65,157.61,18.58]
["bitfinex","SOLUSD",1723181951229,18.58,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723181951426,18.58,157.64,157.61,15.8612]
["bitfinex","SOLUSD",1723181951619,18.58,157.63,157.61,22.2059]
["bitfinex","SOLUSD",1723181951998,18.58,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723181952403,18.58,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1723181953424,6.3419,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723181953728,18.58,157.64,157.61,22.2056]
["bitfinex","SOLUSD",1723181954025,18.58,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1723181954225,18.58,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1723181954524,18.58,157.68,157.66,6.3424]
["bitfinex","SOLUSD",1723181954833,6.3412,157.7,157.67,18.58]
["bitfinex","SOLUSD",1723181955126,18.58,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1723181955706,18.58,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1723181956708,18.58,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723181956907,18.58,157.7,157.67,6.3419]
["bitfinex","SOLUSD",1723181957831,18.58,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723181958024,18.58,157.7,157.66,40.779]
["bitfinex","SOLUSD",1723181958333,18.58,157.69,157.66,22.199]
["bitfinex","SOLUSD",1723181958737,18.58,157.7,157.66,40.779]
["bitfinex","SOLUSD",1723181958924,18.58,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1723181959129,18.58,157.68,157.64,24.9232]
["bitfinex","SOLUSD",1723181959934,18.58,157.67,157.64,6.3432]
["bitfinex","SOLUSD",1723181960929,18.58,157.66,157.63,34.4397]
["bitfinex","SOLUSD",1723181961128,0.8082869,157.73,157.63,15.8597]
["bitfinex","SOLUSD",1723181961129,18.58,157.65,157.63,15.8597]
["bitfinex","SOLUSD",1723181961436,18.58,157.65,157.63,22.2036]
["bitfinex","SOLUSD",1723181961606,18.58,157.64,157.63,22.2036]
["bitfinex","SOLUSD",1723181961807,27.08,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723181962009,27.08,157.64,157.6,15.8626]
["bitfinex","SOLUSD",1723181962207,27.08,157.63,157.6,15.8626]
["bitfinex","SOLUSD",1723181962427,27.08,157.63,157.6,22.2074]
["bitfinex","SOLUSD",1723181963309,27.08,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1723181963510,27.08,157.63,157.6,22.2077]
["bitfinex","SOLUSD",1723181965837,27.08,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1723181966139,27.08,157.6,157.57,22.212]
["bitfinex","SOLUSD",1723181966332,27.08,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1723181967455,27.08,157.63,157.57,15.8657]
["bitfinex","SOLUSD",1723181967745,6.3432,157.65,157.59,15.8631]
["bitfinex","SOLUSD",1723181967746,27.08,157.64,157.59,15.8631]
["bitfinex","SOLUSD",1723181968153,27.08,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1723181968864,27.08,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1723181969048,27.08,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1723181969229,47.08,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1723181969550,47.08,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1723181969748,27.08,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1723181971157,27.08,157.62,157.59,22.2086]
["bitfinex","SOLUSD",1723181971357,27.08,157.61,157.56,15.8669]
["bitfinex","SOLUSD",1723181971653,27.08,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1723181973048,26.3431,157.65,157.59,15.8637]
["bitfinex","SOLUSD",1723181973272,27.08,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1723181973419,27.08,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1723181973621,27.08,157.64,157.59,15.8637]
["bitfinex","SOLUSD",1723181973622,47.08,157.65,157.59,15.8637]
["bitfinex","SOLUSD",1723181973933,27.08,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1723181974246,27.08,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1723181974831,27.08,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1723181975057,33.4223,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1723181975261,27.08,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1723181975449,27.08,157.69,157.64,15.8588]
["bitfinex","SOLUSD",1723181975651,27.08,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1723181976239,27.08,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1723181976445,27.08,157.67,157.62,15.1449]
["bitfinex","SOLUSD",1723181976656,27.08,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723181976854,27.08,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1723181977872,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723181978035,27.08,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1723181978667,27.08,157.69,157.63,44.20765463]
["bitfinex","SOLUSD",1723181978866,27.08,157.69,157.63,42.9391]
["bitfinex","SOLUSD",1723181979074,27.08,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1723181979258,27.08,157.67,157.63,22.203]
["bitfinex","SOLUSD",1723181981187,27.08,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723181983155,27.08,157.67,157.63,22.203]
["bitfinex","SOLUSD",1723181983452,27.08,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723181983782,27.08,157.66,157.63,22.2029]
["bitfinex","SOLUSD",1723181984879,27.08,157.66,157.63,22.2027]
["bitfinex","SOLUSD",1723181985388,27.08,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1723181987062,27.08,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1723181987678,18.57,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1723181987857,18.57,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1723181988054,18.57,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1723181988453,18.57,157.65,157.63,15.8591]
["bitfinex","SOLUSD",1723181988653,18.57,157.64,157.63,15.8591]
["bitfinex","SOLUSD",1723181989054,18.57,157.64,157.62,21.4891]
["bitfinex","SOLUSD",1723181989273,18.57,157.63,157.62,21.4891]
["bitfinex","SOLUSD",1723181989682,18.57,157.63,157.62,15.1449]
["bitfinex","SOLUSD",1723181989974,18.57,157.63,157.61,12.663]
["bitfinex","SOLUSD",1723181990182,18.57,157.62,157.6,22.2078]
["bitfinex","SOLUSD",1723181990381,18.57,157.61,157.6,15.8627]
["bitfinex","SOLUSD",1723181990770,18.57,157.61,157.58,22.0768]
["bitfinex","SOLUSD",1723181991061,18.57,157.6,157.59,6.3454]
["bitfinex","SOLUSD",1723181991890,74.28,157.68,157.61,6.3445]
["bitfinex","SOLUSD",1723181991891,6.3431,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1723181992061,18.57,157.62,157.61,6.3445]
["bitfinex","SOLUSD",1723181992987,18.57,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723181993187,18.57,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723181993357,18.57,157.64,157.6,15.8625]
["bitfinex","SOLUSD",1723181993558,18.57,157.63,157.6,15.8625]
["bitfinex","SOLUSD",1723181993872,18.57,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1723181994458,18.57,157.64,157.62,6.3441]
["bitfinex","SOLUSD",1723181995573,15.0829,157.7,157.62,6.3441]
["bitfinex","SOLUSD",1723181995888,27.08,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1723181996085,27.08,157.65,157.62,6.3441]
["bitfinex","SOLUSD",1723181997892,27.08,157.68,157.62,15.8602]
["bitfinex","SOLUSD",1723181998198,27.08,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1723181998485,20.0,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1723181998789,20.0,157.69,157.65,6.2558]
["bitfinex","SOLUSD",1723181998790,47.08,157.69,157.65,6.2558]
["bitfinex","SOLUSD",1723181998986,27.08,157.68,157.65,12.5989]
["bitfinex","SOLUSD",1723181999963,27.08,157.68,157.65,6.2558]
["bitfinex","SOLUSD",1723182000285,27.08,157.67,157.65,6.2558]
["bitfinex","SOLUSD",1723182000494,27.08,157.68,157.65,6.2558]
["bitfinex","SOLUSD",1723182001085,33.422,157.68,157.65,6.2558]
["bitfinex","SOLUSD",1723182002489,27.08,157.68,157.65,12.5988]
["bitfinex","SOLUSD",1723182002686,47.08,157.69,157.65,12.5988]
["bitfinex","SOLUSD",1723182002994,47.08,157.69,157.65,6.2558]
["bitfinex","SOLUSD",1723182003489,53.4216,157.69,157.65,6.2558]
["bitfinex","SOLUSD",1723182003793,6.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723182004091,6.3436,157.64,157.58,37.8213]
["bitfinex","SOLUSD",1723182004092,27.08,157.64,157.58,37.8213]
["bitfinex","SOLUSD",1723182004593,27.08,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723182005091,27.08,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1723182006476,27.08,157.64,157.58,37.8213]
["bitfinex","SOLUSD",1723182007290,27.08,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723182007493,27.08,157.65,157.58,39.09013682]
["bitfinex","SOLUSD",1723182007494,27.08,157.63,157.58,37.8213]
["bitfinex","SOLUSD",1723182007697,27.08,157.61,157.55,15.8676]
["bitfinex","SOLUSD",1723182007884,27.08,157.61,157.57,6.346]
["bitfinex","SOLUSD",1723182008090,27.08,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1723182008472,27.08,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1723182008875,27.08,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723182009093,27.08,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1723182009378,27.08,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723182009588,27.08,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723182009792,27.08,157.58,157.55,22.2147]
["bitfinex","SOLUSD",1723182010609,27.08,157.57,157.55,15.8676]
["bitfinex","SOLUSD",1723182010776,27.08,157.56,157.52,22.2191]
["bitfinex","SOLUSD",1723182010995,27.08,157.54,157.52,22.2191]
["bitfinex","SOLUSD",1723182011399,27.08,157.55,157.52,22.2191]
["bitfinex","SOLUSD",1723182012272,27.08,157.53,157.52,22.2191]
["bitfinex","SOLUSD",1723182012474,27.08,157.53,157.48,15.8741]
["bitfinex","SOLUSD",1723182012674,27.08,157.49,157.48,15.8741]
["bitfinex","SOLUSD",1723182013210,27.08,157.51,157.48,15.8741]
["bitfinex","SOLUSD",1723182013578,27.08,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723182014415,27.08,157.51,157.48,15.8741]
["bitfinex","SOLUSD",1723182014592,1.53318147,157.57,157.46,12.3827]
["bitfinex","SOLUSD",1723182014593,27.08,157.49,157.46,12.3827]
["bitfinex","SOLUSD",1723182015402,27.08,157.48,157.46,12.3827]
["bitfinex","SOLUSD",1723182015610,27.08,157.47,157.44,22.2293]
["bitfinex","SOLUSD",1723182015913,27.08,157.48,157.45,6.351]
["bitfinex","SOLUSD",1723182016114,27.08,157.51,157.46,15.8761]
["bitfinex","SOLUSD",1723182016282,25.08709219,157.59,157.46,27.08]
["bitfinex","SOLUSD",1723182016283,27.08,157.52,157.46,27.08]
["bitfinex","SOLUSD",1723182016609,6.348,157.53,157.48,15.8741]
["bitfinex","SOLUSD",1723182016799,27.08,157.5,157.48,15.8741]
["bitfinex","SOLUSD",1723182017001,27.08,157.5,157.48,22.2239]
["bitfinex","SOLUSD",1723182017581,27.08,157.51,157.49,6.3494]
["bitfinex","SOLUSD",1723182017813,27.08,157.52,157.48,15.8741]
["bitfinex","SOLUSD",1723182018102,6.3473,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1723182018103,27.08,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1723182018480,27.08,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723182018685,27.08,157.52,157.48,21.8471]
["bitfinex","SOLUSD",1723182018885,27.08,157.51,157.48,21.8471]
["bitfinex","SOLUSD",1723182019100,27.08,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723182019406,27.08,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723182019983,27.08,157.49,157.46,15.8762]
["bitfinex","SOLUSD",1723182020215,27.08,157.47,157.46,15.8762]
["bitfinex","SOLUSD",1723182020389,27.08,157.47,157.44,21.695]
["bitfinex","SOLUSD",1723182020716,27.08,157.48,157.45,6.351]
["bitfinex","SOLUSD",1723182020925,27.08,157.46,157.42,15.8801]
["bitfinex","SOLUSD",1723182021085,27.08,157.46,157.43,6.3516]
["bitfinex","SOLUSD",1723182021406,27.08,157.45,157.43,6.3516]
["bitfinex","SOLUSD",1723182021710,27.08,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1723182023329,27.08,157.46,157.42,15.8801]
["bitfinex","SOLUSD",1723182023610,27.08,157.45,157.42,22.2321]
["bitfinex","SOLUSD",1723182024903,27.08,157.44,157.42,22.2321]
["bitfinex","SOLUSD",1723182025103,27.08,157.45,157.42,22.2321]
["bitfinex","SOLUSD",1723182025308,27.08,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1723182026713,27.08,157.45,157.42,22.2324]
["bitfinex","SOLUSD",1723182029108,27.08,157.43,157.41,6.0979]
["bitfinex","SOLUSD",1723182030321,27.08,157.45,157.41,12.4503]
["bitfinex","SOLUSD",1723182030690,27.08,157.45,157.41,6.3524]
["bitfinex","SOLUSD",1723182031215,27.08,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1723182031520,27.08,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723182031901,27.08,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1723182032523,27.08,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723182033027,27.08,157.48,157.42,15.8801]
["bitfinex","SOLUSD",1723182033336,43.1012,157.51,157.45,15.8778]
["bitfinex","SOLUSD",1723182033534,27.08,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723182033823,27.08,157.53,157.5,15.873]
["bitfinex","SOLUSD",1723182034025,27.08,157.53,157.47,22.2259]
["bitfinex","SOLUSD",1723182034197,27.08,157.5,157.45,12.446]
["bitfinex","SOLUSD",1723182034398,27.08,157.49,157.45,12.446]
["bitfinex","SOLUSD",1723182034813,27.08,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1723182035316,27.08,157.51,157.44,42.959]
["bitfinex","SOLUSD",1723182035498,20.0,157.5,157.44,42.959]
["bitfinex","SOLUSD",1723182035703,27.08,157.49,157.44,15.879]
["bitfinex","SOLUSD",1723182036110,27.08,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1723182036633,27.08,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1723182036811,20.0,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1723182037006,27.08,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1723182037225,27.08,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1723182037530,20.0,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1723182037917,21.94130019,157.57,157.42,1.00733864]
["bitfinex","SOLUSD",1723182038105,15.3178,157.57,157.5,15.8729]
["bitfinex","SOLUSD",1723182038439,21.9406,157.65,157.54,42.948]
["bitfinex","SOLUSD",1723182038747,6.3447,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1723182039046,33.4243,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1723182039224,27.08,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1723182039533,6.3445,157.62,157.54,42.948]
["bitfinex","SOLUSD",1723182039833,6.3445,157.62,157.56,6.3464]
["bitfinex","SOLUSD",1723182040142,27.08,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1723182040434,27.08,157.63,157.54,42.948]
["bitfinex","SOLUSD",1723182040435,6.3444,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1723182040733,6.3447,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1723182040932,6.3447,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1723182041413,6.3444,157.62,157.56,6.3466]
["bitfinex","SOLUSD",1723182042038,26.3447,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1723182042241,47.08,157.61,157.54,15.868]
["bitfinex","SOLUSD",1723182042424,47.08,157.61,157.51,15.8719]
["bitfinex","SOLUSD",1723182042425,27.08,157.57,157.51,15.8719]
["bitfinex","SOLUSD",1723182042932,33.4264,157.57,157.51,15.8719]
["bitfinex","SOLUSD",1723182043119,33.4264,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723182043528,6.3467,157.56,157.51,22.2206]
["bitfinex","SOLUSD",1723182043835,27.08,157.53,157.48,6.5864]
["bitfinex","SOLUSD",1723182044020,1.53318147,157.52,157.48,12.9362]
["bitfinex","SOLUSD",1723182044220,1.53318147,157.51,157.48,6.5864]
["bitfinex","SOLUSD",1723182044418,6.3485,157.52,157.48,6.5864]
["bitfinex","SOLUSD",1723182044629,27.08,157.53,157.48,6.5864]
["bitfinex","SOLUSD",1723182044853,27.08,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723182045228,27.08,157.55,157.52,6.3484]
["bitfinex","SOLUSD",1723182045435,20.0,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723182046024,20.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723182046634,41.2068,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723182046840,6.3471,157.55,157.5,15.8729]
["bitfinex","SOLUSD",1723182047239,6.3471,157.55,157.5,22.222]
["bitfinex","SOLUSD",1723182047439,34.86,157.52,157.48,6.5864]
["bitfinex","SOLUSD",1723182047648,41.2085,157.52,157.48,6.5864]
["bitfinex","SOLUSD",1723182047817,41.2085,157.52,157.47,16.2177]
["bitfinex","SOLUSD",1723182048030,6.3468,157.56,157.47,16.2177]
["bitfinex","SOLUSD",1723182048358,61.2072,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723182048532,34.86,157.53,157.48,15.8748]
["bitfinex","SOLUSD",1723182048728,1.53318147,157.52,157.48,22.2248]
["bitfinex","SOLUSD",1723182049040,50.723,157.6,157.48,22.2248]
["bitfinex","SOLUSD",1723182049041,34.86,157.57,157.49,45.0]
["bitfinex","SOLUSD",1723182049237,34.86,157.57,157.51,6.3484]
["bitfinex","SOLUSD",1723182049445,34.86,157.59,157.5,15.8722]
["bitfinex","SOLUSD",1723182049650,34.86,157.59,157.51,45.0]
["bitfinex","SOLUSD",1723182050045,34.86,157.59,157.53,22.0777]
["bitfinex","SOLUSD",1723182050358,34.86,157.61,157.53,22.0777]
["bitfinex","SOLUSD",1723182050553,1.53318147,157.6,157.53,22.0777]
["bitfinex","SOLUSD",1723182050860,34.86,157.61,157.53,22.0777]
["bitfinex","SOLUSD",1723182051058,17.39288147,157.64,157.53,22.0777]
["bitfinex","SOLUSD",1723182051059,34.86,157.59,157.53,22.0777]
["bitfinex","SOLUSD",1723182051354,6.3464,157.57,157.53,22.0777]
["bitfinex","SOLUSD",1723182051526,6.347,157.56,157.53,6.2079]
["bitfinex","SOLUSD",1723182051732,6.347,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723182052058,34.86,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723182053456,34.86,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1723182053955,41.2065,157.57,157.51,6.3484]
["bitfinex","SOLUSD",1723182054748,41.2065,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1723182055153,34.86,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1723182055332,34.86,157.57,157.5,15.8729]
["bitfinex","SOLUSD",1723182055547,41.2063,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723182055740,6.3467,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723182056535,6.3472,157.55,157.5,22.222]
["bitfinex","SOLUSD",1723182057444,41.2072,157.55,157.5,22.222]
["bitfinex","SOLUSD",1723182057938,34.86,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723182058459,34.86,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1723182060348,34.86,157.55,157.5,15.8729]
["bitfinex","SOLUSD",1723182060565,34.86,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723182061055,34.86,157.55,157.5,15.8729]
["bitfinex","SOLUSD",1723182061766,34.86,157.55,157.53,6.3478]
["bitfinex","SOLUSD",1723182061947,1.53318147,157.63,157.5,15.8729]
["bitfinex","SOLUSD",1723182061948,34.86,157.57,157.52,15.87]
["bitfinex","SOLUSD",1723182062150,34.86,157.59,157.52,15.87]
["bitfinex","SOLUSD",1723182062455,34.86,157.59,157.53,45.0]
["bitfinex","SOLUSD",1723182063372,34.86,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723182064848,41.2055,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723182065173,34.86,157.59,157.54,15.8681]
["bitfinex","SOLUSD",1723182065348,34.86,157.59,157.54,30.979]
["bitfinex","SOLUSD",1723182066553,34.86,157.59,157.56,6.3464]
["bitfinex","SOLUSD",1723182067876,27.11,157.58,157.56,6.3464]
["bitfinex","SOLUSD",1723182068584,27.11,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1723182068939,27.11,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723182070170,27.11,157.56,157.55,7.61640164]
["bitfinex","SOLUSD",1723182070365,27.11,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723182077483,27.11,157.56,157.54,22.2156]
["bitfinex","SOLUSD",1723182077782,27.11,157.56,157.54,15.8681]
["bitfinex","SOLUSD",1723182077963,1.53318147,157.55,157.51,15.8719]
["bitfinex","SOLUSD",1723182078167,27.11,157.52,157.51,15.8719]
["bitfinex","SOLUSD",1723182078374,27.11,157.52,157.51,22.2206]
["bitfinex","SOLUSD",1723182079483,27.11,157.55,157.51,15.8719]
["bitfinex","SOLUSD",1723182079903,27.11,157.55,157.54,6.3474]
["bitfinex","SOLUSD",1723182080294,16.3906,157.63,157.55,15.8673]
["bitfinex","SOLUSD",1723182080504,27.11,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723182081003,27.11,157.57,157.55,22.2144]
["bitfinex","SOLUSD",1723182081375,6.3446,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1723182081578,27.11,157.58,157.57,6.3462]
["bitfinex","SOLUSD",1723182082375,31.4949,157.67,157.59,6.3453]
["bitfinex","SOLUSD",1723182082575,27.11,157.6,157.59,6.3453]
["bitfinex","SOLUSD",1723182083096,27.11,157.6,157.58,22.2104]
["bitfinex","SOLUSD",1723182085198,27.11,157.6,157.58,15.8645]
["bitfinex","SOLUSD",1723182085587,6.3439,157.64,157.58,22.2103]
["bitfinex","SOLUSD",1723182085789,27.11,157.6,157.58,22.2103]
["bitfinex","SOLUSD",1723182087419,27.11,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723182087712,27.11,157.63,157.58,15.8645]
["bitfinex","SOLUSD",1723182087910,27.11,157.63,157.6,15.862]
["bitfinex","SOLUSD",1723182088093,27.11,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1723182091007,27.11,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723182091514,27.11,157.63,157.6,22.2071]
["bitfinex","SOLUSD",1723182093392,27.11,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1723182094609,27.11,157.63,157.57,15.8658]
["bitfinex","SOLUSD",1723182094919,27.11,157.61,157.57,15.8658]
["bitfinex","SOLUSD",1723182095282,27.11,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1723182096106,27.11,157.61,157.57,15.8658]
["bitfinex","SOLUSD",1723182096299,27.11,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1723182096504,27.11,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1723182096689,27.11,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723182097486,27.11,157.65,157.59,15.8629]
["bitfinex","SOLUSD",1723182097687,27.11,157.65,157.6,45.0]
["bitfinex","SOLUSD",1723182098002,27.11,157.69,157.65,15.8577]
["bitfinex","SOLUSD",1723182098208,27.11,157.69,157.65,22.2004]
["bitfinex","SOLUSD",1723182098513,33.4519,157.69,157.61,49.7595]
["bitfinex","SOLUSD",1723182098709,27.11,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723182099500,27.11,157.67,157.64,6.3433]
["bitfinex","SOLUSD",1723182099808,27.11,157.67,157.65,6.343]
["bitfinex","SOLUSD",1723182100390,27.11,157.67,157.65,5.943]
["bitfinex","SOLUSD",1723182100585,27.11,157.67,157.62,22.2048]
["bitfinex","SOLUSD",1723182101103,27.11,157.65,157.62,22.2048]
["bitfinex","SOLUSD",1723182101411,27.11,157.65,157.61,22.6495]
["bitfinex","SOLUSD",1723182101412,27.11,157.65,157.61,12.5252]
["bitfinex","SOLUSD",1723182103000,27.11,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1723182104415,27.11,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723182105315,27.11,157.67,157.64,6.3433]
["bitfinex","SOLUSD",1723182108426,27.11,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1723182113513,27.11,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1723182113729,27.11,157.69,157.65,6.343]
["bitfinex","SOLUSD",1723182114316,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1723182114317,27.11,157.71,157.65,15.8571]
["bitfinex","SOLUSD",1723182114824,27.11,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1723182115404,33.4507,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1723182115600,27.11,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1723182115805,18.56,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723182116017,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182116932,6.3404,157.72,157.65,34.4171]
["bitfinex","SOLUSD",1723182117107,18.56,157.7,157.66,45.0]
["bitfinex","SOLUSD",1723182117930,18.56,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1723182118320,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182118504,18.56,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723182119121,18.56,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1723182119637,19.3682869,157.73,157.71,6.3405]
["bitfinex","SOLUSD",1723182119812,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182120128,0.8082869,157.73,157.72,7.60823755]
["bitfinex","SOLUSD",1723182120517,0.8082869,157.73,157.72,52.60823755]
["bitfinex","SOLUSD",1723182121438,0.8082869,157.73,157.72,7.60823755]
["bitfinex","SOLUSD",1723182121610,19.3682869,157.73,157.71,32.2818]
["bitfinex","SOLUSD",1723182121811,0.8082869,157.73,157.71,32.2818]
["bitfinex","SOLUSD",1723182122118,27.8582869,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1723182122315,27.8582869,157.73,157.68,15.8548]
["bitfinex","SOLUSD",1723182122530,27.8582869,157.73,157.69,51.3414]
["bitfinex","SOLUSD",1723182122935,27.8582869,157.73,157.7,6.3408]
["bitfinex","SOLUSD",1723182124136,27.8582869,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1723182124438,27.8582869,157.73,157.68,15.8548]
["bitfinex","SOLUSD",1723182124618,34.1981869,157.73,157.68,22.1967]
["bitfinex","SOLUSD",1723182125939,27.05,157.7,157.68,15.8548]
["bitfinex","SOLUSD",1723182126232,27.05,157.7,157.65,15.8576]
["bitfinex","SOLUSD",1723182126439,27.05,157.71,157.67,15.8551]
["bitfinex","SOLUSD",1723182126647,27.05,157.72,157.67,15.8551]
["bitfinex","SOLUSD",1723182127920,27.05,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1723182128235,27.05,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1723182128837,33.3905,157.72,157.67,15.8551]
["bitfinex","SOLUSD",1723182129020,27.05,157.72,157.67,15.8551]
["bitfinex","SOLUSD",1723182129530,27.05,157.72,157.69,6.3413]
["bitfinex","SOLUSD",1723182129718,27.05,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1723182130233,27.05,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1723182130422,0.8082869,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1723182130815,27.8582869,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1723182131035,27.8582869,157.73,157.69,15.8531]
["bitfinex","SOLUSD",1723182131229,0.8082869,157.73,157.7,45.0]
["bitfinex","SOLUSD",1723182132040,0.8082869,157.73,157.71,15.851]
["bitfinex","SOLUSD",1723182132247,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182132430,0.8082869,157.73,157.71,22.1917]
["bitfinex","SOLUSD",1723182133526,0.8082869,157.73,157.71,15.851]
["bitfinex","SOLUSD",1723182134828,27.8582869,157.73,157.71,15.851]
["bitfinex","SOLUSD",1723182135237,27.8582869,157.73,157.71,22.1916]
["bitfinex","SOLUSD",1723182135423,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182136539,0.8082869,157.73,157.72,51.3403]
["bitfinex","SOLUSD",1723182137241,0.8082869,157.73,157.72,52.60816408]
["bitfinex","SOLUSD",1723182137651,0.8082869,157.73,157.72,51.3403]
["bitfinex","SOLUSD",1723182139650,0.8082869,157.73,157.71,22.4611]
["bitfinex","SOLUSD",1723182139651,0.8082869,157.73,157.71,15.851]
["bitfinex","SOLUSD",1723182139855,27.8582869,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1723182141319,27.8582869,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1723182141528,27.8582869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182141529,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182141826,0.8082869,157.73,157.72,51.3403]
["bitfinex","SOLUSD",1723182142225,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182142738,0.8082869,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1723182143137,27.8582869,157.73,157.7,22.1931]
["bitfinex","SOLUSD",1723182143627,27.05,157.71,157.67,22.0411]
["bitfinex","SOLUSD",1723182144053,27.05,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723182144938,27.05,157.71,157.69,6.3412]
["bitfinex","SOLUSD",1723182145964,27.05,157.71,157.67,28.383]
["bitfinex","SOLUSD",1723182146153,27.05,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1723182146944,27.05,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1723182147146,27.05,157.71,157.67,22.1978]
["bitfinex","SOLUSD",1723182147344,27.05,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723182149853,18.56,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723182150837,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182151426,7.1482869,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723182151632,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182151852,7.1482869,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723182152047,0.8082869,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1723182152260,18.56,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1723182153855,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182154057,18.56,157.69,157.67,22.1978]
["bitfinex","SOLUSD",1723182154441,18.56,157.69,157.67,15.8555]
["bitfinex","SOLUSD",1723182155367,18.56,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723182155674,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182156053,18.56,157.7,157.67,22.1977]
["bitfinex","SOLUSD",1723182156265,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182156848,7.1481869,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723182157048,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182157744,0.8082869,157.73,157.67,15.8555]
["bitfinex","SOLUSD",1723182157950,0.8082869,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1723182157951,18.56,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1723182158168,18.56,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1723182158742,18.56,157.7,157.69,6.3414]
["bitfinex","SOLUSD",1723182159355,0.8082869,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1723182159561,18.56,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1723182161191,18.56,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1723182161373,18.56,157.7,157.67,15.8555]
["bitfinex","SOLUSD",1723182161572,7.1481869,157.73,157.67,15.8555]
["bitfinex","SOLUSD",1723182161573,18.56,157.69,157.67,15.8555]
["bitfinex","SOLUSD",1723182162680,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723182162985,18.56,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723182163163,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723182163481,18.56,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723182163657,18.56,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1723182164455,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723182164679,18.56,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723182165181,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182166986,18.56,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1723182169275,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1723182169585,18.56,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1723182170180,18.56,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1723182170385,18.56,157.69,157.66,22.1988]
["bitfinex","SOLUSD",1723182170687,18.56,157.67,157.63,22.0956]
["bitfinex","SOLUSD",1723182170868,18.56,157.65,157.63,28.4392]
["bitfinex","SOLUSD",1723182171199,6.3422,157.68,157.63,28.4392]
["bitfinex","SOLUSD",1723182171363,18.56,157.65,157.63,28.4392]
["bitfinex","SOLUSD",1723182173178,18.56,157.65,157.63,22.2034]
["bitfinex","SOLUSD",1723182173369,18.56,157.64,157.63,22.2034]
["bitfinex","SOLUSD",1723182174295,18.56,157.65,157.63,22.2034]
["bitfinex","SOLUSD",1723182174789,18.56,157.64,157.63,22.2034]
["bitfinex","SOLUSD",1723182175369,18.56,157.64,157.6,15.8626]
["bitfinex","SOLUSD",1723182175585,18.56,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1723182178271,18.56,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1723182179068,18.56,157.64,157.63,22.2038]
["bitfinex","SOLUSD",1723182179286,0.8082869,157.73,157.63,63.56]
["bitfinex","SOLUSD",1723182179482,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182180288,18.56,157.7,157.67,22.1973]
["bitfinex","SOLUSD",1723182180490,18.56,157.69,157.67,22.1973]
["bitfinex","SOLUSD",1723182181299,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182182700,18.56,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1723182183699,18.56,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723182183882,7.1482869,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723182184078,18.56,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723182184281,18.56,157.72,157.69,6.3412]
["bitfinex","SOLUSD",1723182184499,18.56,157.72,157.7,6.341]
["bitfinex","SOLUSD",1723182184877,18.56,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1723182185082,18.56,157.71,157.67,15.855]
["bitfinex","SOLUSD",1723182185280,18.56,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723182185478,18.56,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1723182187099,18.56,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723182187491,0.8082869,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1723182187699,18.56,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1723182189393,18.56,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723182190607,18.56,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1723182194798,18.56,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723182196497,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182196701,18.56,157.69,157.67,22.1973]
["bitfinex","SOLUSD",1723182196904,18.56,157.68,157.67,15.855]
["bitfinex","SOLUSD",1723182199114,0.8082869,157.73,157.67,15.855]
["bitfinex","SOLUSD",1723182199115,6.3403,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1723182199307,18.56,157.69,157.67,22.1972]
["bitfinex","SOLUSD",1723182201113,18.56,157.69,157.67,15.855]
["bitfinex","SOLUSD",1723182201815,18.56,157.69,157.67,22.1973]
["bitfinex","SOLUSD",1723182202418,18.56,157.69,157.67,15.855]
["bitfinex","SOLUSD",1723182203213,18.56,157.69,157.67,22.1973]
["bitfinex","SOLUSD",1723182203712,18.56,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723182203912,7.1482869,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723182204101,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182205403,18.56,157.7,157.67,22.1972]
["bitfinex","SOLUSD",1723182205603,6.3403,157.72,157.67,22.1972]
["bitfinex","SOLUSD",1723182205604,18.56,157.69,157.67,22.1972]
["bitfinex","SOLUSD",1723182208518,18.56,157.68,157.67,22.1972]
["bitfinex","SOLUSD",1723182208820,18.56,157.69,157.67,22.1972]
["bitfinex","SOLUSD",1723182209393,18.56,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723182209913,7.1484869,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723182210113,18.56,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723182210703,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182211121,0.8082869,157.73,157.66,18.56]
["bitfinex","SOLUSD",1723182211416,0.8082869,157.73,157.65,6.6631]
["bitfinex","SOLUSD",1723182211417,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182216020,0.8082869,157.73,157.72,7.6082199]
["bitfinex","SOLUSD",1723182217012,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182217192,0.8082869,157.73,157.71,22.1915]
["bitfinex","SOLUSD",1723182217392,19.3682869,157.73,157.68,34.1362]
["bitfinex","SOLUSD",1723182217723,18.56,157.72,157.68,15.5762]
["bitfinex","SOLUSD",1723182218013,0.8082869,157.73,157.68,21.9181]
["bitfinex","SOLUSD",1723182218014,18.56,157.71,157.68,21.9181]
["bitfinex","SOLUSD",1723182218395,18.56,157.71,157.68,15.5762]
["bitfinex","SOLUSD",1723182218600,18.56,157.7,157.67,15.8551]
["bitfinex","SOLUSD",1723182219412,18.56,157.7,157.67,22.1974]
["bitfinex","SOLUSD",1723182223426,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182225393,18.56,157.7,157.67,15.8551]
["bitfinex","SOLUSD",1723182225394,18.56,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1723182227713,18.56,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723182229401,18.56,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1723182229606,18.56,157.7,157.67,22.1974]
["bitfinex","SOLUSD",1723182230531,18.56,157.7,157.67,15.8551]
["bitfinex","SOLUSD",1723182230735,18.56,157.68,157.65,6.6631]
["bitfinex","SOLUSD",1723182230907,18.56,157.68,157.65,13.0059]
["bitfinex","SOLUSD",1723182231316,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1723182231523,18.56,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1723182232038,18.56,157.68,157.65,13.0061]
["bitfinex","SOLUSD",1723182233819,18.56,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1723182234235,18.56,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1723182235239,18.56,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1723182237146,18.56,157.68,157.66,22.1988]
["bitfinex","SOLUSD",1723182237839,18.56,157.68,157.66,15.8562]
["bitfinex","SOLUSD",1723182238830,18.56,157.67,157.64,16.396]
["bitfinex","SOLUSD",1723182239036,18.56,157.66,157.64,16.396]
["bitfinex","SOLUSD",1723182239336,18.56,157.66,157.63,22.2033]
["bitfinex","SOLUSD",1723182241027,18.56,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1723182244311,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723182244537,18.56,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1723182248861,18.56,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723182249752,18.56,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1723182250752,0.8082869,157.73,157.65,15.8571]
["bitfinex","SOLUSD",1723182251063,18.56,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723182251231,18.56,157.7,157.67,15.855]
["bitfinex","SOLUSD",1723182251439,18.56,157.7,157.67,22.1972]
["bitfinex","SOLUSD",1723182252147,18.56,157.69,157.67,15.855]
["bitfinex","SOLUSD",1723182252360,18.56,157.69,157.67,22.1972]
["bitfinex","SOLUSD",1723182252650,18.56,157.69,157.67,15.855]
["bitfinex","SOLUSD",1723182252956,18.56,157.68,157.67,15.855]
["bitfinex","SOLUSD",1723182253252,0.8082869,157.73,157.67,34.415]
["bitfinex","SOLUSD",1723182253441,18.56,157.71,157.67,15.855]
["bitfinex","SOLUSD",1723182253638,18.56,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1723182254048,18.56,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1723182254353,18.56,157.69,157.67,22.1972]
["bitfinex","SOLUSD",1723182255535,18.56,157.69,157.67,15.855]
["bitfinex","SOLUSD",1723182256740,0.8082869,157.73,157.67,15.855]
["bitfinex","SOLUSD",1723182256931,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182257140,18.56,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723182257346,0.8082869,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1723182257545,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182258154,0.8082869,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1723182259444,18.56,157.72,157.69,22.1945]
["bitfinex","SOLUSD",1723182259646,18.56,157.71,157.69,15.853]
["bitfinex","SOLUSD",1723182260238,18.56,157.71,157.67,12.8264]
["bitfinex","SOLUSD",1723182260660,18.56,157.7,157.67,12.8264]
["bitfinex","SOLUSD",1723182264065,18.56,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723182264538,0.8082869,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1723182264738,18.56,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1723182266047,18.56,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1723182266761,18.56,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723182268070,18.56,157.71,157.68,22.1959]
["bitfinex","SOLUSD",1723182268776,18.56,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1723182271101,18.56,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1723182271569,18.56,157.7,157.68,15.8541]
["bitfinex","SOLUSD",1723182271740,18.56,157.69,157.68,15.8541]
["bitfinex","SOLUSD",1723182272560,18.56,157.7,157.68,15.8541]
["bitfinex","SOLUSD",1723182273861,18.56,157.69,157.68,15.8541]
["bitfinex","SOLUSD",1723182274770,18.56,157.69,157.68,22.196]
["bitfinex","SOLUSD",1723182274980,0.8082869,157.73,157.68,15.8541]
["bitfinex","SOLUSD",1723182275281,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182275774,19.3682869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182276587,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182277186,19.3682869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182277675,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182282378,19.3682869,157.73,157.68,12.6937]
["bitfinex","SOLUSD",1723182282572,18.56,157.72,157.68,12.6937]
["bitfinex","SOLUSD",1723182282881,18.56,157.72,157.69,6.3413]
["bitfinex","SOLUSD",1723182283182,19.3682869,157.73,157.7,6.341]
["bitfinex","SOLUSD",1723182283893,18.56,157.72,157.7,6.341]
["bitfinex","SOLUSD",1723182286672,18.56,157.72,157.68,12.6937]
["bitfinex","SOLUSD",1723182286985,18.56,157.69,157.67,15.8556]
["bitfinex","SOLUSD",1723182287186,18.56,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723182289191,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182289988,18.56,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1723182291072,18.56,157.7,157.67,15.8556]
["bitfinex","SOLUSD",1723182291275,18.56,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1723182291472,18.56,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723182292963,18.56,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723182293163,18.56,157.71,157.67,15.8556]
["bitfinex","SOLUSD",1723182293363,18.56,157.71,157.69,6.3411]
["bitfinex","SOLUSD",1723182294084,18.56,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723182294289,19.3682869,157.73,157.7,15.8528]
["bitfinex","SOLUSD",1723182295163,19.3682869,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1723182295685,19.3682869,157.73,157.7,22.1939]
["bitfinex","SOLUSD",1723182296065,18.56,157.72,157.7,22.1939]
["bitfinex","SOLUSD",1723182296393,18.56,157.72,157.7,15.8528]
["bitfinex","SOLUSD",1723182296571,18.56,157.71,157.7,15.8528]
["bitfinex","SOLUSD",1723182297191,18.56,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1723182297496,18.56,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1723182298680,18.56,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723182301377,18.56,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723182301873,18.56,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1723182303085,18.56,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1723182304105,0.8082869,157.73,157.68,18.56]
["bitfinex","SOLUSD",1723182304404,19.3682869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182305307,0.8082869,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723182307297,19.3682869,157.73,157.71,6.3405]
["bitfinex","SOLUSD",1723182316509,19.3682869,157.73,157.7,22.1931]
["bitfinex","SOLUSD",1723182318484,18.56,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1723182318708,18.56,157.68,157.67,22.1974]
["bitfinex","SOLUSD",1723182319207,18.56,157.69,157.68,6.3417]
["bitfinex","SOLUSD",1723182320214,18.56,157.69,157.67,22.1977]
["bitfinex","SOLUSD",1723182320419,0.8082869,157.73,157.64,15.8586]
["bitfinex","SOLUSD",1723182320420,18.56,157.68,157.64,15.8586]
["bitfinex","SOLUSD",1723182320632,18.56,157.66,157.64,15.8586]
["bitfinex","SOLUSD",1723182320804,18.56,157.65,157.64,15.8586]
["bitfinex","SOLUSD",1723182321325,18.56,157.65,157.64,22.2021]
["bitfinex","SOLUSD",1723182321488,18.56,157.66,157.64,22.2021]
["bitfinex","SOLUSD",1723182322097,0.8082869,157.73,157.64,15.8586]
["bitfinex","SOLUSD",1723182322295,18.56,157.68,157.64,15.8586]
["bitfinex","SOLUSD",1723182322490,18.56,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1723182323098,18.56,157.67,157.66,6.3426]
["bitfinex","SOLUSD",1723182323299,18.56,157.67,157.61,53.4913]
["bitfinex","SOLUSD",1723182323502,18.56,157.64,157.61,53.4913]
["bitfinex","SOLUSD",1723182323988,18.56,157.64,157.62,6.3439]
["bitfinex","SOLUSD",1723182324198,18.56,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723182325213,1.53318147,157.72,157.64,6.3432]
["bitfinex","SOLUSD",1723182325397,18.56,157.65,157.64,6.3432]
["bitfinex","SOLUSD",1723182325792,18.56,157.65,157.63,22.2037]
["bitfinex","SOLUSD",1723182326013,18.56,157.64,157.63,22.2037]
["bitfinex","SOLUSD",1723182327127,18.56,157.64,157.57,19.37156587]
["bitfinex","SOLUSD",1723182327430,18.56,157.59,157.57,18.96936587]
["bitfinex","SOLUSD",1723182327624,18.56,157.58,157.57,25.31566587]
["bitfinex","SOLUSD",1723182327941,18.56,157.58,157.57,22.2121]
["bitfinex","SOLUSD",1723182328100,18.56,157.58,157.54,15.8687]
["bitfinex","SOLUSD",1723182328306,18.56,157.55,157.54,22.2162]
["bitfinex","SOLUSD",1723182329395,18.56,157.55,157.54,15.8687]
["bitfinex","SOLUSD",1723182329704,18.56,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1723182329901,18.56,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723182330217,18.56,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723182330395,18.56,157.55,157.51,34.4319]
["bitfinex","SOLUSD",1723182330396,18.56,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723182331029,18.56,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1723182331222,18.56,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723182331592,18.56,157.55,157.53,15.8691]
["bitfinex","SOLUSD",1723182331903,18.56,157.54,157.53,15.8691]
["bitfinex","SOLUSD",1723182332496,18.56,157.55,157.53,22.217]
["bitfinex","SOLUSD",1723182336620,18.56,157.54,157.53,22.217]
["bitfinex","SOLUSD",1723182337019,18.56,157.55,157.53,22.217]
["bitfinex","SOLUSD",1723182338320,18.56,157.54,157.53,22.217]
["bitfinex","SOLUSD",1723182339237,17.56,157.54,157.53,22.217]
["bitfinex","SOLUSD",1723182339916,17.56,157.54,157.53,15.8691]
["bitfinex","SOLUSD",1723182340307,17.56,157.54,157.5,22.2218]
["bitfinex","SOLUSD",1723182340632,18.56,157.51,157.5,15.8727]
["bitfinex","SOLUSD",1723182342019,18.56,157.51,157.5,22.2219]
["bitfinex","SOLUSD",1723182343438,18.56,157.51,157.5,15.8727]
["bitfinex","SOLUSD",1723182344546,18.56,157.51,157.47,15.8757]
["bitfinex","SOLUSD",1723182344734,18.56,157.5,157.47,15.8757]
["bitfinex","SOLUSD",1723182344937,18.56,157.49,157.47,15.8757]
["bitfinex","SOLUSD",1723182345816,18.56,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1723182346042,18.56,157.51,157.48,6.3496]
["bitfinex","SOLUSD",1723182346738,18.56,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1723182347241,18.56,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723182347545,18.56,157.51,157.49,6.3496]
["bitfinex","SOLUSD",1723182348139,6.3476,157.54,157.47,15.8757]
["bitfinex","SOLUSD",1723182348140,18.56,157.5,157.47,15.8757]
["bitfinex","SOLUSD",1723182348350,18.56,157.49,157.47,22.226]
["bitfinex","SOLUSD",1723182348731,18.56,157.5,157.48,6.35]
["bitfinex","SOLUSD",1723182349426,18.56,157.51,157.49,6.3496]
["bitfinex","SOLUSD",1723182349942,18.56,157.52,157.49,6.3496]
["bitfinex","SOLUSD",1723182350141,18.56,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723182351422,6.3472,157.55,157.46,7.37000403]
["bitfinex","SOLUSD",1723182351423,18.56,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1723182351839,18.56,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1723182352631,6.3467,157.56,157.51,22.22]
["bitfinex","SOLUSD",1723182352632,18.56,157.54,157.51,22.22]
["bitfinex","SOLUSD",1723182352860,18.56,157.53,157.51,15.8713]
["bitfinex","SOLUSD",1723182353327,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1723182353328,18.56,157.52,157.5,6.349]
["bitfinex","SOLUSD",1723182353535,18.56,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723182354540,100.74233386,157.6,157.51,6.3487]
["bitfinex","SOLUSD",1723182354748,18.56,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723182355046,18.56,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723182355250,18.56,157.52,157.5,22.2213]
["bitfinex","SOLUSD",1723182355426,18.56,157.52,157.5,15.8722]
["bitfinex","SOLUSD",1723182355729,18.56,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723182355934,18.56,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723182356122,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723182356451,18.56,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723182356754,18.56,157.53,157.5,15.8728]
["bitfinex","SOLUSD",1723182357348,18.56,157.52,157.5,22.2219]
["bitfinex","SOLUSD",1723182357835,16.0546,157.68,157.51,59.9107]
["bitfinex","SOLUSD",1723182358042,18.56,157.58,157.55,15.8678]
["bitfinex","SOLUSD",1723182358232,18.56,157.57,157.55,15.8678]
["bitfinex","SOLUSD",1723182358850,18.56,157.59,157.55,17.13711796]
["bitfinex","SOLUSD",1723182359442,6.3444,157.62,157.55,17.13711796]
["bitfinex","SOLUSD",1723182359443,18.56,157.6,157.55,17.13711796]
["bitfinex","SOLUSD",1723182359622,18.56,157.6,157.55,17.13698169]
["bitfinex","SOLUSD",1723182360020,18.56,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723182360452,18.56,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723182361437,18.56,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723182363532,18.56,157.57,157.54,6.3471]
["bitfinex","SOLUSD",1723182363754,18.56,157.56,157.52,6.348]
["bitfinex","SOLUSD",1723182363927,18.56,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1723182364852,18.56,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1723182365745,18.56,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1723182365927,18.56,157.55,157.51,57.2219]
["bitfinex","SOLUSD",1723182366127,18.56,157.55,157.52,45.0]
["bitfinex","SOLUSD",1723182366468,18.56,157.53,157.5,6.349]
["bitfinex","SOLUSD",1723182366766,18.56,157.51,157.48,38.4131]
["bitfinex","SOLUSD",1723182367426,18.56,157.49,157.48,15.8747]
["bitfinex","SOLUSD",1723182367627,18.56,157.49,157.47,6.0078]
["bitfinex","SOLUSD",1723182368437,18.56,157.49,157.47,12.3581]
["bitfinex","SOLUSD",1723182368667,18.56,157.5,157.47,12.3581]
["bitfinex","SOLUSD",1723182368855,47.5899,157.6,157.48,15.8746]
["bitfinex","SOLUSD",1723182369058,20.0,157.59,157.48,34.4346]
["bitfinex","SOLUSD",1723182369358,20.0,157.59,157.49,6.3495]
["bitfinex","SOLUSD",1723182369359,18.56,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723182369564,18.56,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723182369864,27.13,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723182370155,27.13,157.53,157.48,22.2245]
["bitfinex","SOLUSD",1723182370734,33.478,157.53,157.48,22.2245]
["bitfinex","SOLUSD",1723182370936,27.13,157.52,157.48,22.2245]
["bitfinex","SOLUSD",1723182371537,27.13,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723182372675,27.13,157.53,157.48,15.8746]
["bitfinex","SOLUSD",1723182372676,33.478,157.53,157.48,15.8746]
["bitfinex","SOLUSD",1723182372847,27.13,157.53,157.47,6.0078]
["bitfinex","SOLUSD",1723182373049,27.13,157.5,157.44,15.3663]
["bitfinex","SOLUSD",1723182373261,7.73058147,157.57,157.44,15.3663]
["bitfinex","SOLUSD",1723182373262,27.13,157.48,157.44,21.7178]
["bitfinex","SOLUSD",1723182374176,27.13,157.48,157.44,15.3663]
["bitfinex","SOLUSD",1723182374360,27.13,157.46,157.43,6.1128]
["bitfinex","SOLUSD",1723182374570,33.4816,157.44,157.39,15.884]
["bitfinex","SOLUSD",1723182374791,27.13,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723182374947,1.53318147,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723182375347,6.3529,157.41,157.36,28.6899]
["bitfinex","SOLUSD",1723182375743,27.13,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1723182375947,27.13,157.4,157.36,22.2418]
["bitfinex","SOLUSD",1723182376144,27.13,157.4,157.36,15.887]
["bitfinex","SOLUSD",1723182376567,33.4833,157.4,157.36,15.887]
["bitfinex","SOLUSD",1723182377074,27.13,157.38,157.36,15.887]
["bitfinex","SOLUSD",1723182377643,27.13,157.4,157.36,15.887]
["bitfinex","SOLUSD",1723182378383,33.4836,157.4,157.32,27.13]
["bitfinex","SOLUSD",1723182378563,33.4836,157.4,157.33,45.0]
["bitfinex","SOLUSD",1723182378880,27.13,157.38,157.33,45.0]
["bitfinex","SOLUSD",1723182379081,27.13,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723182379648,27.13,157.38,157.35,15.8879]
["bitfinex","SOLUSD",1723182380789,27.13,157.36,157.31,15.8912]
["bitfinex","SOLUSD",1723182382058,27.13,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723182382461,27.13,157.36,157.31,22.248]
["bitfinex","SOLUSD",1723182382880,27.13,157.34,157.31,15.8912]
["bitfinex","SOLUSD",1723182383067,27.13,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723182383255,33.4858,157.34,157.28,22.2526]
["bitfinex","SOLUSD",1723182383588,27.13,157.3,157.26,3.1096838]
["bitfinex","SOLUSD",1723182383763,27.13,157.28,157.24,22.258]
["bitfinex","SOLUSD",1723182383961,27.13,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723182384373,27.13,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723182385284,33.4875,157.3,157.24,22.2583]
["bitfinex","SOLUSD",1723182385594,27.13,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1723182385960,27.13,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723182386293,27.13,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723182386577,27.13,157.32,157.26,22.255]
["bitfinex","SOLUSD",1723182386889,27.13,157.3,157.26,22.255]
["bitfinex","SOLUSD",1723182387753,27.13,157.32,157.26,15.8963]
["bitfinex","SOLUSD",1723182387964,27.13,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723182388456,27.13,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723182388857,27.13,157.34,157.29,15.8939]
["bitfinex","SOLUSD",1723182389692,27.13,157.32,157.28,6.4556]
["bitfinex","SOLUSD",1723182389860,27.13,157.3,157.26,22.2559]
["bitfinex","SOLUSD",1723182390061,1.53318147,157.29,157.26,15.8971]
["bitfinex","SOLUSD",1723182390558,27.13,157.3,157.26,15.8971]
["bitfinex","SOLUSD",1723182390959,33.4873,157.3,157.24,6.4986]
["bitfinex","SOLUSD",1723182391159,27.13,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1723182391784,27.13,157.3,157.26,15.8971]
["bitfinex","SOLUSD",1723182391969,27.13,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723182392654,27.13,157.3,157.26,22.2559]
["bitfinex","SOLUSD",1723182392859,27.13,157.3,157.24,6.4986]
["bitfinex","SOLUSD",1723182393059,27.13,157.29,157.24,6.4986]
["bitfinex","SOLUSD",1723182393792,27.13,157.28,157.24,6.4986]
["bitfinex","SOLUSD",1723182394085,27.13,157.28,157.24,12.8582]
["bitfinex","SOLUSD",1723182395793,27.13,157.29,157.24,22.397]
["bitfinex","SOLUSD",1723182395961,27.13,157.31,157.24,22.397]
["bitfinex","SOLUSD",1723182396162,27.13,157.31,157.26,15.8964]
["bitfinex","SOLUSD",1723182396371,27.13,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723182396578,33.4864,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723182396780,27.13,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723182397587,27.13,157.29,157.26,15.8964]
["bitfinex","SOLUSD",1723182397787,27.13,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723182398086,28.66318147,157.28,157.24,12.8582]
["bitfinex","SOLUSD",1723182398486,27.13,157.28,157.2,49.4688]
["bitfinex","SOLUSD",1723182398797,27.13,157.26,157.2,22.3388]
["bitfinex","SOLUSD",1723182399701,27.13,157.23,157.2,15.903]
["bitfinex","SOLUSD",1723182399892,1.53318147,157.22,157.18,0.8082869]
["bitfinex","SOLUSD",1723182400265,27.13,157.21,157.18,0.8082869]
["bitfinex","SOLUSD",1723182400482,31.4298,157.27,157.18,0.8082869]
["bitfinex","SOLUSD",1723182400483,27.13,157.19,157.18,0.8082869]
["bitfinex","SOLUSD",1723182401786,41.3801,157.23,157.18,7.1702869]
["bitfinex","SOLUSD",1723182401986,35.02,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723182402206,35.02,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723182402492,56.9112,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1723182403273,35.02,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1723182403887,41.3777,157.29,157.23,6.3598]
["bitfinex","SOLUSD",1723182404079,6.3582,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1723182404280,7.89138147,157.28,157.22,22.2611]
["bitfinex","SOLUSD",1723182404475,6.3586,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1723182405089,6.3581,157.28,157.22,22.2611]
["bitfinex","SOLUSD",1723182405284,6.3585,157.27,157.22,22.2611]
["bitfinex","SOLUSD",1723182405480,35.02,157.29,157.22,15.9007]
["bitfinex","SOLUSD",1723182406302,41.378,157.29,157.23,6.3601]
["bitfinex","SOLUSD",1723182407007,41.3768,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723182407705,41.3768,157.31,157.25,22.2574]
["bitfinex","SOLUSD",1723182408096,6.3574,157.3,157.25,22.2574]
["bitfinex","SOLUSD",1723182408809,41.3769,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723182409182,35.02,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723182409506,35.02,157.31,157.25,15.8982]
["bitfinex","SOLUSD",1723182409507,35.02,157.31,157.25,22.2574]
["bitfinex","SOLUSD",1723182409906,1.53318147,157.3,157.25,22.2574]
["bitfinex","SOLUSD",1723182410485,35.02,157.31,157.25,22.2574]
["bitfinex","SOLUSD",1723182410700,6.3572,157.3,157.25,22.2574]
["bitfinex","SOLUSD",1723182410878,41.3769,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723182411582,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723182412104,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723182412414,6.3572,157.3,157.25,22.2574]
["bitfinex","SOLUSD",1723182412990,6.3566,157.32,157.26,12.9359]
["bitfinex","SOLUSD",1723182413197,15.2451,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1723182413198,35.02,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1723182413385,35.02,157.35,157.28,31.6458]
["bitfinex","SOLUSD",1723182413729,41.3756,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1723182414082,35.02,157.35,157.28,31.6458]
["bitfinex","SOLUSD",1723182414710,6.356,157.33,157.28,31.6458]
["bitfinex","SOLUSD",1723182415383,35.02,157.35,157.28,31.6458]
["bitfinex","SOLUSD",1723182416005,6.3563,157.33,157.28,38.0037]
["bitfinex","SOLUSD",1723182416889,6.3563,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723182417204,6.3563,157.33,157.28,38.0038]
["bitfinex","SOLUSD",1723182417403,41.3756,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1723182417815,35.02,157.37,157.3,45.0]
["bitfinex","SOLUSD",1723182418010,41.3747,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1723182418205,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723182418508,35.02,157.37,157.3,45.0]
["bitfinex","SOLUSD",1723182418690,6.3552,157.35,157.29,45.0]
["bitfinex","SOLUSD",1723182418892,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723182419099,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723182419327,25.84785114,157.39,157.28,31.6458]
["bitfinex","SOLUSD",1723182419328,9.96365114,157.39,157.28,15.7507]
["bitfinex","SOLUSD",1723182419492,17.57608147,157.43,157.35,6.3548]
["bitfinex","SOLUSD",1723182419493,6.3532,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1723182419699,6.3538,157.39,157.34,15.8883]
["bitfinex","SOLUSD",1723182420100,6.3538,157.39,157.34,22.2437]
["bitfinex","SOLUSD",1723182420326,41.3732,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1723182420518,6.3537,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1723182420892,6.354,157.38,157.34,15.8883]
["bitfinex","SOLUSD",1723182421941,6.3535,157.4,157.35,51.3549]
["bitfinex","SOLUSD",1723182422128,35.02,157.44,157.37,6.5208]
["bitfinex","SOLUSD",1723182422328,41.3719,157.44,157.38,6.3537]
["bitfinex","SOLUSD",1723182422829,6.3531,157.41,157.37,6.5208]
["bitfinex","SOLUSD",1723182423742,33.5231,157.41,157.37,6.5208]
["bitfinex","SOLUSD",1723182423896,6.3533,157.4,157.37,6.5208]
["bitfinex","SOLUSD",1723182424099,33.5228,157.41,157.37,6.5208]
["bitfinex","SOLUSD",1723182424517,27.17,157.41,157.37,12.8752]
["bitfinex","SOLUSD",1723182424740,27.17,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723182424894,27.17,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723182425303,27.17,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723182425630,27.17,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723182426131,27.17,157.45,157.41,7.62307042]
["bitfinex","SOLUSD",1723182426728,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723182426902,33.5204,157.47,157.42,51.3523]
["bitfinex","SOLUSD",1723182427104,33.5207,157.47,157.42,45.0]
["bitfinex","SOLUSD",1723182428104,6.3509,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1723182428297,6.3512,157.45,157.4,49.4053]
["bitfinex","SOLUSD",1723182428496,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723182428719,33.5204,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1723182428909,27.17,157.47,157.4,43.0522]
["bitfinex","SOLUSD",1723182429119,6.3508,157.46,157.41,51.3527]
["bitfinex","SOLUSD",1723182430311,33.5204,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1723182430915,6.3504,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1723182431428,6.3508,157.46,157.41,51.3527]
["bitfinex","SOLUSD",1723182431829,6.3513,157.45,157.4,22.2353]
["bitfinex","SOLUSD",1723182432035,27.17,157.45,157.37,22.4069]
["bitfinex","SOLUSD",1723182432210,6.3514,157.45,157.38,27.17]
["bitfinex","SOLUSD",1723182432733,6.3514,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1723182433043,6.3516,157.44,157.39,22.2369]
["bitfinex","SOLUSD",1723182433333,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723182433735,6.3524,157.42,157.37,12.8751]
["bitfinex","SOLUSD",1723182433904,6.3524,157.42,157.38,45.0]
["bitfinex","SOLUSD",1723182434111,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723182434627,1.53318147,157.43,157.37,12.8752]
["bitfinex","SOLUSD",1723182434830,6.3532,157.4,157.37,6.5208]
["bitfinex","SOLUSD",1723182435130,27.17,157.4,157.37,6.5208]
["bitfinex","SOLUSD",1723182435434,1.53318147,157.39,157.35,15.8686]
["bitfinex","SOLUSD",1723182435726,6.3541,157.38,157.35,15.8686]
["bitfinex","SOLUSD",1723182436108,6.3548,157.36,157.35,15.8686]
["bitfinex","SOLUSD",1723182436307,33.5244,157.38,157.33,6.0412]
["bitfinex","SOLUSD",1723182436704,33.5244,157.38,157.33,12.397]
["bitfinex","SOLUSD",1723182438222,6.3544,157.37,157.33,6.0412]
["bitfinex","SOLUSD",1723182438426,33.5249,157.36,157.33,6.0412]
["bitfinex","SOLUSD",1723182438616,33.5249,157.36,157.31,37.9599]
["bitfinex","SOLUSD",1723182438811,6.3554,157.35,157.31,31.6031]
["bitfinex","SOLUSD",1723182439028,27.17,157.34,157.31,15.8913]
["bitfinex","SOLUSD",1723182439616,27.17,157.34,157.31,22.248]
["bitfinex","SOLUSD",1723182439940,27.17,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723182440533,27.17,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723182440717,27.17,157.38,157.34,51.3555]
["bitfinex","SOLUSD",1723182441038,27.17,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723182441437,27.17,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723182442237,27.17,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723182442439,33.5232,157.4,157.35,22.2424]
["bitfinex","SOLUSD",1723182443219,6.3536,157.39,157.35,15.8872]
["bitfinex","SOLUSD",1723182443423,7.88678147,157.39,157.35,15.8872]
["bitfinex","SOLUSD",1723182443645,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723182444137,33.5232,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723182444842,33.5232,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723182444843,27.17,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723182445049,27.17,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723182445224,27.17,157.4,157.34,15.8882]
["bitfinex","SOLUSD",1723182445434,6.3536,157.39,157.34,22.2435]
["bitfinex","SOLUSD",1723182445755,33.5233,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723182445947,27.17,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723182446347,33.5233,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723182446847,6.3537,157.39,157.34,22.2438]
["bitfinex","SOLUSD",1723182447032,6.354,157.38,157.34,22.2438]
["bitfinex","SOLUSD",1723182447236,6.354,157.38,157.34,15.8882]
["bitfinex","SOLUSD",1723182447426,27.17,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1723182447746,33.5243,157.38,157.33,51.356]
["bitfinex","SOLUSD",1723182448237,27.17,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1723182448440,33.5248,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1723182450131,27.17,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723182450828,33.524,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723182451235,27.17,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723182452247,15.8808,157.43,157.31,6.3567]
["bitfinex","SOLUSD",1723182452248,27.17,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723182452422,33.5249,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1723182452622,27.17,157.36,157.33,6.3558]
["bitfinex","SOLUSD",1723182452832,27.17,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1723182452833,27.17,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723182453634,33.5242,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723182454031,6.3544,157.37,157.32,22.2472]
["bitfinex","SOLUSD",1723182455144,33.5249,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1723182456443,33.5249,157.36,157.32,22.2472]
["bitfinex","SOLUSD",1723182456642,27.17,157.36,157.32,22.2472]
["bitfinex","SOLUSD",1723182457250,33.5248,157.36,157.32,22.2472]
["bitfinex","SOLUSD",1723182457447,27.17,157.36,157.32,22.2472]
["bitfinex","SOLUSD",1723182457643,33.5248,157.36,157.32,15.8908]
["bitfinex","SOLUSD",1723182457848,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723182458631,6.3557,157.34,157.29,22.0996]
["bitfinex","SOLUSD",1723182458835,6.3557,157.34,157.3,45.0]
["bitfinex","SOLUSD",1723182459260,6.3552,157.35,157.3,51.3571]
["bitfinex","SOLUSD",1723182460449,6.3552,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723182461043,33.5248,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723182461249,33.5248,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723182461848,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723182462044,6.3553,157.35,157.3,51.3572]
["bitfinex","SOLUSD",1723182462237,6.3557,157.34,157.29,28.4571]
["bitfinex","SOLUSD",1723182462551,33.5257,157.34,157.29,22.2513]
["bitfinex","SOLUSD",1723182464855,33.5257,157.34,157.29,15.8938]
["bitfinex","SOLUSD",1723182465045,27.17,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723182466455,15.5919,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1723182466456,49.1162,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1723182466638,20.0,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1723182466841,49.1162,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1723182467443,27.17,157.38,157.34,1.27099292]
["bitfinex","SOLUSD",1723182467767,27.17,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1723182468262,27.17,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723182469133,28.70318147,157.38,157.3,15.8927]
["bitfinex","SOLUSD",1723182469340,27.17,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723182469546,27.17,157.36,157.3,15.8927]
["bitfinex","SOLUSD",1723182469852,27.17,157.36,157.31,45.0]
["bitfinex","SOLUSD",1723182470235,33.5248,157.36,157.3,15.8927]
["bitfinex","SOLUSD",1723182470539,6.3557,157.34,157.3,15.8927]
["bitfinex","SOLUSD",1723182472144,27.17,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723182472461,33.5256,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723182472842,27.17,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723182473838,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723182474036,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723182474263,33.5256,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723182474964,6.3562,157.33,157.27,15.896]
["bitfinex","SOLUSD",1723182475470,33.5257,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723182476167,33.5257,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723182476367,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723182477871,33.5257,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723182478248,33.5257,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723182478949,6.356,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1723182480271,28.70318147,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723182480475,27.17,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723182481170,28.70318147,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723182481850,35.05968147,157.32,157.27,22.2544]
["bitfinex","SOLUSD",1723182482254,27.17,157.3,157.25,6.1003]
["bitfinex","SOLUSD",1723182482556,27.17,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723182482759,27.17,157.3,157.27,15.8961]
["bitfinex","SOLUSD",1723182482954,27.17,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723182483453,27.17,157.37,157.32,15.891]
["bitfinex","SOLUSD",1723182484076,27.17,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723182484683,33.5244,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723182485479,33.5244,157.37,157.32,22.2473]
["bitfinex","SOLUSD",1723182485791,16.0499,157.4,157.32,22.2473]
["bitfinex","SOLUSD",1723182485792,27.17,157.4,157.35,22.2432]
["bitfinex","SOLUSD",1723182486355,27.17,157.4,157.35,15.888]
["bitfinex","SOLUSD",1723182486563,27.17,157.38,157.33,51.3556]
["bitfinex","SOLUSD",1723182486757,27.17,157.38,157.33,6.3556]
["bitfinex","SOLUSD",1723182486988,27.17,157.38,157.32,22.2473]
["bitfinex","SOLUSD",1723182487160,27.17,157.36,157.32,15.8909]
["bitfinex","SOLUSD",1723182487480,33.5248,157.36,157.3,21.9649]
["bitfinex","SOLUSD",1723182487664,27.17,157.36,157.29,15.8942]
["bitfinex","SOLUSD",1723182487962,27.17,157.36,157.3,45.0]
["bitfinex","SOLUSD",1723182488359,27.17,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1723182491262,33.524,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723182492383,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723182492789,12.49173471,157.42,157.3,72.17]
["bitfinex","SOLUSD",1723182493002,27.17,157.42,157.34,27.17]
["bitfinex","SOLUSD",1723182493205,33.5227,157.42,157.37,22.2394]
["bitfinex","SOLUSD",1723182493890,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723182494577,6.3524,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1723182495384,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723182495576,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723182495780,33.5224,157.42,157.37,22.2396]
["bitfinex","SOLUSD",1723182495967,6.3528,157.41,157.35,51.3549]
["bitfinex","SOLUSD",1723182496168,6.3528,157.41,157.35,45.0]
["bitfinex","SOLUSD",1723182496169,6.3541,157.38,157.35,45.0]
["bitfinex","SOLUSD",1723182496364,6.3541,157.38,157.34,6.2853]
["bitfinex","SOLUSD",1723182496365,33.5241,157.38,157.34,6.2853]
["bitfinex","SOLUSD",1723182496568,33.5241,157.38,157.32,16.1735]
["bitfinex","SOLUSD",1723182496569,6.3549,157.36,157.32,16.1735]
["bitfinex","SOLUSD",1723182496767,6.3545,157.37,157.32,22.5296]
["bitfinex","SOLUSD",1723182497088,33.5233,157.4,157.35,6.355]
["bitfinex","SOLUSD",1723182497290,6.3536,157.39,157.35,6.355]
["bitfinex","SOLUSD",1723182497589,27.17,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723182497900,27.17,157.4,157.34,22.2443]
["bitfinex","SOLUSD",1723182498694,27.17,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723182498886,27.17,157.4,157.35,51.3552]
["bitfinex","SOLUSD",1723182499691,27.17,157.38,157.34,15.8888]
["bitfinex","SOLUSD",1723182499890,33.5242,157.38,157.34,15.8888]
["bitfinex","SOLUSD",1723182500196,33.5242,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1723182500197,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723182500580,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723182500790,33.5241,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723182502189,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723182502683,33.5241,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723182504294,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723182504597,27.17,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723182505185,27.17,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723182507977,27.17,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723182508282,33.524,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723182508496,33.524,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723182509482,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723182509811,6.3544,157.37,157.28,15.6227]
["bitfinex","SOLUSD",1723182509812,33.5257,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1723182510113,33.5257,157.34,157.3,45.0]
["bitfinex","SOLUSD",1723182510608,27.17,157.34,157.3,60.8921]
["bitfinex","SOLUSD",1723182510789,27.17,157.36,157.3,60.8921]
["bitfinex","SOLUSD",1723182510985,27.17,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723182511336,33.5248,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723182511478,33.5248,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723182512404,27.17,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723182513792,18.64,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723182514114,18.64,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723182514280,18.64,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723182514989,18.64,157.36,157.33,51.356]
["bitfinex","SOLUSD",1723182518012,18.64,157.36,157.33,45.0]
["bitfinex","SOLUSD",1723182518384,18.64,157.35,157.33,45.0]
["bitfinex","SOLUSD",1723182519625,18.64,157.34,157.32,15.8903]
["bitfinex","SOLUSD",1723182522697,1.53318147,157.4,157.35,15.8877]
["bitfinex","SOLUSD",1723182522910,18.64,157.38,157.36,6.3545]
["bitfinex","SOLUSD",1723182523225,18.64,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1723182523519,18.64,157.39,157.36,7.62532034]
["bitfinex","SOLUSD",1723182523688,18.64,157.4,157.36,1.27082034]
["bitfinex","SOLUSD",1723182523890,18.64,157.41,157.38,6.3536]
["bitfinex","SOLUSD",1723182525898,18.64,157.4,157.37,15.8854]
["bitfinex","SOLUSD",1723182526513,18.64,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1723182527014,18.64,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723182527313,18.64,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723182527813,18.64,157.4,157.37,51.3543]
["bitfinex","SOLUSD",1723182528113,18.64,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723182529620,18.64,157.41,157.37,45.0]
["bitfinex","SOLUSD",1723182529818,18.64,157.41,157.37,51.354]
["bitfinex","SOLUSD",1723182530212,18.64,157.4,157.37,51.354]
["bitfinex","SOLUSD",1723182532703,18.64,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723182532903,18.64,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1723182534020,6.3518,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1723182534220,18.64,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1723182534611,18.64,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723182534911,18.64,157.44,157.41,7.36101519]
["bitfinex","SOLUSD",1723182535116,18.64,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723182535335,15.7884,157.53,157.45,18.64]
["bitfinex","SOLUSD",1723182535502,15.7884,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723182535503,25.26694621,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723182535703,18.64,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723182536435,18.64,157.51,157.47,22.2262]
["bitfinex","SOLUSD",1723182536723,24.9888,157.51,157.46,24.9907]
["bitfinex","SOLUSD",1723182537028,42.16684644,157.57,157.49,18.64]
["bitfinex","SOLUSD",1723182537029,26.30004644,157.57,157.49,18.64]
["bitfinex","SOLUSD",1723182537228,18.64,157.54,157.5,7.6187221]
["bitfinex","SOLUSD",1723182537411,18.64,157.53,157.49,22.2234]
["bitfinex","SOLUSD",1723182537615,18.64,157.52,157.49,15.8739]
["bitfinex","SOLUSD",1723182537811,6.348,157.53,157.46,31.6519]
["bitfinex","SOLUSD",1723182538130,16.3469,157.57,157.49,6.3494]
["bitfinex","SOLUSD",1723182538131,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1723182538318,27.13,157.54,157.5,45.0]
["bitfinex","SOLUSD",1723182538509,33.4776,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1723182539031,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723182539218,33.4776,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1723182539419,6.3479,157.53,157.46,31.6519]
["bitfinex","SOLUSD",1723182539639,33.4784,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723182540333,6.348,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1723182540536,33.478,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723182541643,33.4772,157.55,157.49,45.0]
["bitfinex","SOLUSD",1723182541838,33.4772,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723182542147,27.13,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723182542822,33.4773,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723182543529,33.4773,157.55,157.49,45.0]
["bitfinex","SOLUSD",1723182544136,27.13,157.55,157.5,6.6568]
["bitfinex","SOLUSD",1723182544752,15.8649,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1723182544753,6.3455,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1723182545116,33.4752,157.6,157.55,7.61637572]
["bitfinex","SOLUSD",1723182545339,27.13,157.6,157.56,45.0]
["bitfinex","SOLUSD",1723182545514,27.13,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723182546219,33.4753,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723182546941,33.4753,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1723182547150,6.3453,157.6,157.55,45.0]
["bitfinex","SOLUSD",1723182547370,33.4753,157.6,157.55,45.0]
["bitfinex","SOLUSD",1723182547844,15.4643,157.62,157.57,6.346]
["bitfinex","SOLUSD",1723182548019,27.13,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723182548224,6.3462,157.58,157.53,15.2685]
["bitfinex","SOLUSD",1723182548451,33.4748,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1723182549017,8.5896327,157.64,157.57,15.8659]
["bitfinex","SOLUSD",1723182549236,27.13,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1723182549934,27.13,157.62,157.57,15.8659]
["bitfinex","SOLUSD",1723182550256,27.13,157.62,157.58,45.0]
["bitfinex","SOLUSD",1723182550435,27.13,157.62,157.58,51.3455]
["bitfinex","SOLUSD",1723182551060,6.3439,157.64,157.58,51.3455]
["bitfinex","SOLUSD",1723182551259,27.13,157.63,157.58,51.3455]
["bitfinex","SOLUSD",1723182551429,27.13,157.59,157.54,15.8689]
["bitfinex","SOLUSD",1723182551821,27.13,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723182552552,27.13,157.59,157.54,22.2163]
["bitfinex","SOLUSD",1723182553145,27.13,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723182553347,33.4759,157.59,157.52,12.6849]
["bitfinex","SOLUSD",1723182553526,27.13,157.55,157.52,6.3369]
["bitfinex","SOLUSD",1723182553722,33.4772,157.55,157.5,22.2213]
["bitfinex","SOLUSD",1723182554131,33.4772,157.55,157.5,15.8722]
["bitfinex","SOLUSD",1723182554132,27.13,157.55,157.5,15.8722]
["bitfinex","SOLUSD",1723182554755,27.13,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1723182555446,27.13,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1723182555623,27.13,157.59,157.52,15.8701]
["bitfinex","SOLUSD",1723182555831,27.13,157.59,157.53,45.0]
["bitfinex","SOLUSD",1723182556030,27.13,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723182556554,27.13,157.59,157.54,22.2156]
["bitfinex","SOLUSD",1723182557273,33.4752,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723182557562,33.4754,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723182558148,27.13,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723182558335,27.13,157.6,157.56,51.3467]
["bitfinex","SOLUSD",1723182559449,6.3448,157.61,157.56,51.3467]
["bitfinex","SOLUSD",1723182559850,33.4744,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1723182561064,6.3449,157.61,157.56,45.0]
["bitfinex","SOLUSD",1723182561258,6.3452,157.6,157.56,45.0]
["bitfinex","SOLUSD",1723182561763,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723182562272,27.13,157.62,157.55,33.6631]
["bitfinex","SOLUSD",1723182562448,27.13,157.63,157.57,15.8659]
["bitfinex","SOLUSD",1723182562967,33.4743,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723182565154,6.3443,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723182565455,33.4743,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723182566377,6.3443,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723182567694,24.9247,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1723182568761,18.58,157.61,157.57,22.2119]
["bitfinex","SOLUSD",1723182570779,18.58,157.61,157.57,40.7919]
["bitfinex","SOLUSD",1723182571077,18.58,157.61,157.57,22.2119]
["bitfinex","SOLUSD",1723182571379,18.58,157.61,157.57,40.7919]
["bitfinex","SOLUSD",1723182571784,18.58,157.61,157.57,22.2119]
["bitfinex","SOLUSD",1723182572356,18.58,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1723182573559,18.58,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1723182573862,18.58,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1723182577577,18.58,157.61,157.57,22.2122]
["bitfinex","SOLUSD",1723182577961,18.58,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1723182578185,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1723182578369,18.58,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1723182579756,18.58,157.61,157.57,22.2121]
["bitfinex","SOLUSD",1723182579986,18.58,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1723182580261,18.58,157.62,157.58,51.3456]
["bitfinex","SOLUSD",1723182581092,18.58,157.62,157.58,69.9256]
["bitfinex","SOLUSD",1723182581794,24.924,157.63,157.58,69.9256]
["bitfinex","SOLUSD",1723182586270,18.58,157.62,157.58,51.3456]
["bitfinex","SOLUSD",1723182586778,24.9243,157.62,157.58,51.3456]
["bitfinex","SOLUSD",1723182587604,24.9248,157.61,157.58,45.0]
["bitfinex","SOLUSD",1723182587792,24.9248,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1723182587990,24.9248,157.61,157.57,22.2122]
["bitfinex","SOLUSD",1723182588171,18.58,157.61,157.57,22.2122]
["bitfinex","SOLUSD",1723182589109,18.58,157.6,157.57,15.8659]
["bitfinex","SOLUSD",1723182589271,18.58,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1723182589984,18.58,157.61,157.57,22.2119]
["bitfinex","SOLUSD",1723182590295,15.8532,157.7,157.6,18.58]
["bitfinex","SOLUSD",1723182590500,18.58,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1723182591193,6.3422,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1723182591412,18.58,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1723182592469,18.58,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1723182594710,18.58,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1723182594999,15.8526,157.71,157.59,40.157]
["bitfinex","SOLUSD",1723182595204,18.58,157.63,157.6,45.0]
["bitfinex","SOLUSD",1723182595375,18.58,157.62,157.59,21.577]
["bitfinex","SOLUSD",1723182595779,18.58,157.62,157.59,27.9223]
["bitfinex","SOLUSD",1723182596082,18.58,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1723182596283,18.58,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1723182597987,18.58,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1723182598180,18.58,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1723182598578,18.58,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1723182598796,18.58,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1723182599002,18.58,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1723182599788,18.58,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1723182600186,18.58,157.63,157.6,22.2073]
["bitfinex","SOLUSD",1723182601086,18.58,157.64,157.6,15.8622]
["bitfinex","SOLUSD",1723182601293,18.58,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723182601499,6.3419,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1723182601500,18.58,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1723182602093,18.58,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723182602790,18.58,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1723182603411,18.58,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1723182604211,18.58,157.65,157.62,22.2044]
["bitfinex","SOLUSD",1723182604384,18.58,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1723182604902,18.58,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1723182605092,18.58,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1723182605297,18.58,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1723182605493,18.58,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723182605695,18.58,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1723182606499,18.58,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1723182607108,18.58,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723182607422,18.58,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1723182607798,18.58,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723182608407,18.58,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1723182609614,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1723182609798,18.58,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1723182611013,18.58,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1723182611434,18.58,157.63,157.61,22.2058]
["bitfinex","SOLUSD",1723182613208,18.58,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1723182613527,18.58,157.63,157.61,22.2058]
["bitfinex","SOLUSD",1723182613832,18.58,157.62,157.61,15.8611]
["bitfinex","SOLUSD",1723182614214,18.58,157.63,157.61,22.2058]
["bitfinex","SOLUSD",1723182615336,18.58,157.64,157.61,15.8611]
["bitfinex","SOLUSD",1723182615630,18.58,157.65,157.63,6.3435]
["bitfinex","SOLUSD",1723182616319,18.58,157.65,157.62,51.3442]
["bitfinex","SOLUSD",1723182616521,18.58,157.64,157.61,22.2057]
["bitfinex","SOLUSD",1723182616828,18.58,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1723182618135,18.58,157.63,157.6,6.3448]
["bitfinex","SOLUSD",1723182618305,18.58,157.63,157.5,19.11]
["bitfinex","SOLUSD",1723182618306,18.58,157.61,157.57,6.346]
["bitfinex","SOLUSD",1723182618509,18.58,157.58,157.55,6.1049]
["bitfinex","SOLUSD",1723182618722,18.58,157.56,157.51,53.503]
["bitfinex","SOLUSD",1723182619032,18.58,157.55,157.52,22.2191]
["bitfinex","SOLUSD",1723182619237,6.3464,157.57,157.51,21.7603]
["bitfinex","SOLUSD",1723182619238,18.58,157.53,157.51,21.7603]
["bitfinex","SOLUSD",1723182619550,18.58,157.52,157.51,21.7603]
["bitfinex","SOLUSD",1723182619904,18.58,157.52,157.51,28.1091]
["bitfinex","SOLUSD",1723182620132,18.58,157.53,157.52,6.3482]
["bitfinex","SOLUSD",1723182620336,47.5753,157.65,157.51,37.6323]
["bitfinex","SOLUSD",1723182620536,18.58,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1723182620832,18.58,157.56,157.53,15.869]
["bitfinex","SOLUSD",1723182621133,18.58,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723182623526,18.58,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723182625436,18.58,157.56,157.53,15.869]
["bitfinex","SOLUSD",1723182625931,18.58,157.54,157.51,28.1088]
["bitfinex","SOLUSD",1723182626135,18.58,157.53,157.51,28.1088]
["bitfinex","SOLUSD",1723182626847,18.58,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723182631317,15.0874,157.61,157.54,15.8689]
["bitfinex","SOLUSD",1723182631559,6.344,157.63,157.54,18.58]
["bitfinex","SOLUSD",1723182631721,18.58,157.59,157.57,15.8656]
["bitfinex","SOLUSD",1723182632349,18.58,157.58,157.57,15.8656]
["bitfinex","SOLUSD",1723182632646,18.58,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723182632953,18.58,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723182633345,18.58,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723182633524,18.58,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1723182633929,18.58,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723182634350,18.58,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723182634841,18.58,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723182635058,18.58,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723182635547,18.58,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723182635752,33.99116171,157.65,157.55,22.2143]
["bitfinex","SOLUSD",1723182635753,18.58,157.57,157.55,22.2143]
["bitfinex","SOLUSD",1723182637661,18.58,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723182637952,18.58,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723182639941,18.58,157.59,157.55,15.8672]
["bitfinex","SOLUSD",1723182640260,18.58,157.6,157.58,22.2105]
["bitfinex","SOLUSD",1723182642758,18.58,157.61,157.58,22.2105]
["bitfinex","SOLUSD",1723182645241,18.58,157.6,157.58,15.8649]
["bitfinex","SOLUSD",1723182645554,18.58,157.59,157.58,15.8649]
["bitfinex","SOLUSD",1723182650551,18.58,157.6,157.58,15.8649]
["bitfinex","SOLUSD",1723182651275,18.58,157.59,157.58,15.8649]
["bitfinex","SOLUSD",1723182658360,18.58,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723182658557,18.58,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723182660143,18.58,157.58,157.55,22.2145]
["bitfinex","SOLUSD",1723182660348,18.58,157.56,157.55,22.2145]
["bitfinex","SOLUSD",1723182662241,18.58,157.58,157.55,15.8676]
["bitfinex","SOLUSD",1723182662442,18.58,157.58,157.57,6.3461]
["bitfinex","SOLUSD",1723182663252,18.58,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723182663467,18.58,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723182664755,18.58,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1723182664945,18.58,157.54,157.53,6.3476]
["bitfinex","SOLUSD",1723182665275,18.58,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723182673186,18.58,157.54,157.52,15.8709]
["bitfinex","SOLUSD",1723182673369,18.58,157.53,157.52,15.8709]
["bitfinex","SOLUSD",1723182674181,18.58,157.53,157.48,47.9109]
["bitfinex","SOLUSD",1723182674182,18.58,157.53,157.49,15.8736]
["bitfinex","SOLUSD",1723182674477,18.58,157.5,157.49,22.2228]
["bitfinex","SOLUSD",1723182675866,18.58,157.5,157.49,15.8736]
["bitfinex","SOLUSD",1723182676059,18.58,157.5,157.49,22.2232]
["bitfinex","SOLUSD",1723182679659,2.47906672,157.59,157.49,15.8736]
["bitfinex","SOLUSD",1723182679998,18.58,157.54,157.51,15.8713]
["bitfinex","SOLUSD",1723182680156,18.58,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723182683190,18.58,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723182683373,18.58,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1723182689399,18.58,157.51,157.48,22.2246]
["bitfinex","SOLUSD",1723182689566,18.58,157.49,157.48,22.2248]
["bitfinex","SOLUSD",1723182691679,6.3475,157.55,157.49,6.3496]
["bitfinex","SOLUSD",1723182691898,18.58,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723182696521,18.58,157.5,157.48,22.2247]
["bitfinex","SOLUSD",1723182696798,18.58,157.49,157.47,6.3502]
["bitfinex","SOLUSD",1723182697005,18.58,157.48,157.47,6.3502]
["bitfinex","SOLUSD",1723182697202,18.58,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1723182697794,18.58,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1723182703410,18.58,157.48,157.43,6.6377]
["bitfinex","SOLUSD",1723182703621,18.58,157.44,157.41,18.9879205]
["bitfinex","SOLUSD",1723182703802,1.53318147,157.47,157.41,15.8812]
["bitfinex","SOLUSD",1723182703803,18.58,157.42,157.41,15.8812]
["bitfinex","SOLUSD",1723182704322,18.58,157.42,157.39,21.1867]
["bitfinex","SOLUSD",1723182704323,18.58,157.42,157.39,27.5399]
["bitfinex","SOLUSD",1723182704491,74.32,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1723182704492,18.58,157.4,157.39,6.3532]
["bitfinex","SOLUSD",1723182707001,18.58,157.41,157.4,6.3531]
["bitfinex","SOLUSD",1723182707515,18.58,157.41,157.38,15.885]
["bitfinex","SOLUSD",1723182707516,18.58,157.41,157.38,22.2389]
["bitfinex","SOLUSD",1723182707713,18.58,157.39,157.38,22.2389]
["bitfinex","SOLUSD",1723182708493,18.58,157.39,157.38,15.885]
["bitfinex","SOLUSD",1723182708694,18.58,157.39,157.35,15.8881]
["bitfinex","SOLUSD",1723182708991,18.58,157.37,157.35,15.8881]
["bitfinex","SOLUSD",1723182709192,18.58,157.36,157.35,22.2433]
["bitfinex","SOLUSD",1723182709817,108.2491,157.36,157.32,15.8911]
["bitfinex","SOLUSD",1723182710022,18.58,157.33,157.32,15.8911]
["bitfinex","SOLUSD",1723182710428,18.58,157.33,157.29,3.10909068]
["bitfinex","SOLUSD",1723182710597,18.58,157.3,157.28,15.8945]
["bitfinex","SOLUSD",1723182710795,18.58,157.29,157.28,15.8945]
["bitfinex","SOLUSD",1723182710995,18.58,157.29,157.24,15.8983]
["bitfinex","SOLUSD",1723182711292,18.58,157.25,157.24,15.8983]
["bitfinex","SOLUSD",1723182711720,27.22,157.25,157.2,15.9023]
["bitfinex","SOLUSD",1723182711928,27.22,157.23,157.22,6.3604]
["bitfinex","SOLUSD",1723182712423,33.5802,157.23,157.18,7.1702869]
["bitfinex","SOLUSD",1723182712628,27.22,157.19,157.18,0.8082869]
["bitfinex","SOLUSD",1723182712999,27.22,157.2,157.18,0.8082869]
["bitfinex","SOLUSD",1723182713704,54.44,157.2,157.18,0.49516048]
["bitfinex","SOLUSD",1723182713908,20.0,157.19,157.11,3.11265275]
["bitfinex","SOLUSD",1723182714100,27.22,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723182714301,27.22,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723182714821,27.22,157.15,157.1,15.9127]
["bitfinex","SOLUSD",1723182714822,27.22,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723182715425,27.22,157.15,157.13,6.364]
["bitfinex","SOLUSD",1723182715794,27.22,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1723182716207,27.22,157.15,157.1,15.9127]
["bitfinex","SOLUSD",1723182716904,27.22,157.11,157.05,19.03174192]
["bitfinex","SOLUSD",1723182717230,27.22,157.11,157.05,3.11384192]
["bitfinex","SOLUSD",1723182717392,27.22,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1723182717837,27.22,157.11,157.05,3.11384192]
["bitfinex","SOLUSD",1723182718040,27.22,157.07,157.04,22.2864]
["bitfinex","SOLUSD",1723182718405,27.22,157.07,157.04,15.919]
["bitfinex","SOLUSD",1723182719040,27.22,157.09,157.05,1.2734481]
["bitfinex","SOLUSD",1723182719209,27.22,157.09,157.04,15.919]
["bitfinex","SOLUSD",1723182719537,27.22,157.09,157.04,22.2865]
["bitfinex","SOLUSD",1723182719735,27.22,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723182720332,27.22,157.09,157.04,15.919]
["bitfinex","SOLUSD",1723182720539,27.22,157.09,157.05,51.3673]
["bitfinex","SOLUSD",1723182721809,27.22,157.11,157.05,45.0]
["bitfinex","SOLUSD",1723182722016,27.22,157.13,157.08,6.366]
["bitfinex","SOLUSD",1723182722324,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723182722524,27.22,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723182723542,27.22,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723182724949,8.83173104,157.18,157.07,15.9163]
["bitfinex","SOLUSD",1723182725110,27.22,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723182725321,27.22,157.14,157.1,22.2783]
["bitfinex","SOLUSD",1723182725946,27.22,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1723182725947,33.5837,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1723182726251,27.22,157.12,157.07,22.2829]
["bitfinex","SOLUSD",1723182726452,27.22,157.12,157.08,51.3661]
["bitfinex","SOLUSD",1723182726955,33.5857,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1723182727450,44.11396313,157.2,157.05,1.27336679]
["bitfinex","SOLUSD",1723182727670,27.22,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1723182727833,27.22,157.14,157.11,15.9122]
["bitfinex","SOLUSD",1723182728034,27.22,157.14,157.07,15.9155]
["bitfinex","SOLUSD",1723182728351,27.22,157.14,157.08,51.3658]
["bitfinex","SOLUSD",1723182728650,33.5838,157.14,157.08,51.3658]
["bitfinex","SOLUSD",1723182728836,6.365,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1723182729038,27.22,157.1,157.05,20.0]
["bitfinex","SOLUSD",1723182729254,27.22,157.1,157.06,51.3666]
["bitfinex","SOLUSD",1723182729452,33.5845,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1723182729629,27.22,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1723182729828,27.22,157.12,157.08,6.366]
["bitfinex","SOLUSD",1723182730034,33.5846,157.12,157.07,15.9162]
["bitfinex","SOLUSD",1723182730255,33.5846,157.12,157.07,22.2827]
["bitfinex","SOLUSD",1723182730951,33.5856,157.1,157.05,6.367]
["bitfinex","SOLUSD",1723182731155,27.22,157.1,157.05,6.367]
["bitfinex","SOLUSD",1723182731359,27.22,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723182731528,27.22,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1723182731728,27.22,157.12,157.08,6.366]
["bitfinex","SOLUSD",1723182732733,27.22,157.12,157.06,15.9172]
["bitfinex","SOLUSD",1723182732734,27.22,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1723182734655,33.5837,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1723182735333,27.22,157.14,157.1,6.365]
["bitfinex","SOLUSD",1723182735535,33.5829,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723182735743,27.22,157.16,157.08,1.27295455]
["bitfinex","SOLUSD",1723182736040,33.5824,157.18,157.13,6.3637]
["bitfinex","SOLUSD",1723182737254,27.22,157.2,157.14,46.2725932]
["bitfinex","SOLUSD",1723182737462,27.22,157.2,157.15,1.27247056]
["bitfinex","SOLUSD",1723182737765,27.22,157.2,157.11,27.22]
["bitfinex","SOLUSD",1723182737766,27.22,157.18,157.04,38.2272]
["bitfinex","SOLUSD",1723182737961,27.22,157.16,157.07,27.22]
["bitfinex","SOLUSD",1723182738170,27.22,157.16,157.11,15.9123]
["bitfinex","SOLUSD",1723182738351,27.22,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723182740273,27.22,157.14,157.07,43.1356]
["bitfinex","SOLUSD",1723182740478,27.22,157.14,157.07,15.9156]
["bitfinex","SOLUSD",1723182741284,27.22,157.09,157.01,1.27292779]
["bitfinex","SOLUSD",1723182741466,27.22,157.09,156.98,6.2944]
["bitfinex","SOLUSD",1723182741467,27.22,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1723182741854,27.22,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1723182742354,27.22,157.12,157.03,15.9204]
["bitfinex","SOLUSD",1723182742355,27.22,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723182744098,33.5849,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1723182744580,33.5849,157.11,157.06,45.0]
["bitfinex","SOLUSD",1723182745572,6.3654,157.1,157.06,45.0]
["bitfinex","SOLUSD",1723182746284,6.3654,157.1,157.05,45.0]
["bitfinex","SOLUSD",1723182747279,6.3654,157.1,157.05,51.3672]
["bitfinex","SOLUSD",1723182748285,27.22,157.13,157.05,60.9175]
["bitfinex","SOLUSD",1723182748952,33.5842,157.13,157.08,6.366]
["bitfinex","SOLUSD",1723182749179,33.5836,157.15,157.07,15.9156]
["bitfinex","SOLUSD",1723182749372,33.5836,157.15,157.08,46.27284973]
["bitfinex","SOLUSD",1723182749579,33.5836,157.15,157.08,45.0]
["bitfinex","SOLUSD",1723182750066,33.5836,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723182751871,27.22,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1723182752389,27.22,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723182753563,27.22,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1723182753964,27.22,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723182754163,27.22,157.17,157.1,1.27271412]
["bitfinex","SOLUSD",1723182754363,6.3629,157.16,157.11,22.276]
["bitfinex","SOLUSD",1723182754586,33.5825,157.17,157.12,51.3645]
["bitfinex","SOLUSD",1723182755483,20.0,157.16,157.12,51.3645]
["bitfinex","SOLUSD",1723182755876,20.0,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1723182756078,20.0,157.16,157.12,45.0]
["bitfinex","SOLUSD",1723182756893,26.3629,157.16,157.12,45.0]
["bitfinex","SOLUSD",1723182757682,20.0,157.16,157.12,51.3645]
["bitfinex","SOLUSD",1723182757878,27.22,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723182758078,27.22,157.17,157.14,6.3635]
["bitfinex","SOLUSD",1723182758969,33.5818,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1723182759172,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723182759371,33.5817,157.19,157.14,51.3637]
["bitfinex","SOLUSD",1723182759577,2.4698373,157.22,157.13,23.1361]
["bitfinex","SOLUSD",1723182759773,646.7861,157.29,157.17,15.9055]
["bitfinex","SOLUSD",1723182759774,27.22,157.23,157.17,15.9055]
["bitfinex","SOLUSD",1723182760003,33.5802,157.23,157.18,51.362]
["bitfinex","SOLUSD",1723182760203,6.3605,157.22,157.18,45.0]
["bitfinex","SOLUSD",1723182760818,6.3605,157.22,157.13,23.1361]
["bitfinex","SOLUSD",1723182760819,27.22,157.19,157.13,23.1361]
["bitfinex","SOLUSD",1723182760977,27.22,157.17,157.13,29.5002]
["bitfinex","SOLUSD",1723182761187,27.22,157.15,157.13,6.5044]
["bitfinex","SOLUSD",1723182761793,33.5835,157.15,157.1,6.3649]
["bitfinex","SOLUSD",1723182762608,27.22,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723182763192,27.22,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1723182763403,33.5825,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723182763582,27.22,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723182764284,27.22,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723182766382,33.5825,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723182766894,27.22,157.19,157.13,15.9094]
["bitfinex","SOLUSD",1723182767094,27.22,157.19,157.14,45.0]
["bitfinex","SOLUSD",1723182768097,33.5817,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1723182768299,6.3621,157.18,157.14,45.0]
["bitfinex","SOLUSD",1723182768500,1.53318147,157.23,157.13,15.9094]
["bitfinex","SOLUSD",1723182768501,27.22,157.17,157.13,15.9094]
["bitfinex","SOLUSD",1723182768695,27.22,157.17,157.13,22.2734]
["bitfinex","SOLUSD",1723182769207,27.22,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1723182769394,27.22,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1723182769594,33.5819,157.19,157.13,22.2731]
["bitfinex","SOLUSD",1723182770096,33.5819,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723182770295,33.5819,157.19,157.15,51.3633]
["bitfinex","SOLUSD",1723182770790,33.5819,157.19,157.15,45.0]
["bitfinex","SOLUSD",1723182770985,6.3621,157.18,157.13,22.2735]
["bitfinex","SOLUSD",1723182771201,33.5818,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1723182771414,27.22,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1723182771996,27.22,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1723182772391,27.22,157.19,157.15,15.9075]
["bitfinex","SOLUSD",1723182772784,27.22,157.19,157.15,22.2708]
["bitfinex","SOLUSD",1723182773209,27.22,157.19,157.15,15.9075]
["bitfinex","SOLUSD",1723182773516,27.22,157.19,157.16,45.0]
["bitfinex","SOLUSD",1723182773699,27.22,157.19,157.16,51.3628]
["bitfinex","SOLUSD",1723182775517,27.22,157.21,157.16,45.0]
["bitfinex","SOLUSD",1723182775689,33.5806,157.22,157.16,51.3625]
["bitfinex","SOLUSD",1723182775892,33.5806,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1723182776225,33.5804,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1723182776425,33.5804,157.23,157.18,51.3619]
["bitfinex","SOLUSD",1723182777193,20.0,157.22,157.18,51.3619]
["bitfinex","SOLUSD",1723182778012,20.0,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1723182778221,27.22,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1723182779287,33.5801,157.23,157.18,51.362]
["bitfinex","SOLUSD",1723182779495,27.22,157.22,157.18,51.362]
["bitfinex","SOLUSD",1723182780500,2.48440679,157.26,157.18,45.0]
["bitfinex","SOLUSD",1723182780711,15.8959,157.28,157.2,6.3609]
["bitfinex","SOLUSD",1723182780712,33.5793,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1723182781023,33.5793,157.25,157.21,45.0]
["bitfinex","SOLUSD",1723182781190,33.5793,157.25,157.21,46.27196317]
["bitfinex","SOLUSD",1723182781387,33.5789,157.26,157.21,51.3608]
["bitfinex","SOLUSD",1723182781592,27.22,157.27,157.22,7.63206749]
["bitfinex","SOLUSD",1723182781817,27.22,157.29,157.23,1.27186912]
["bitfinex","SOLUSD",1723182782026,27.22,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1723182782190,27.22,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1723182782395,6.3572,157.31,157.25,51.3592]
["bitfinex","SOLUSD",1723182782589,6.3572,157.31,157.25,45.0]
["bitfinex","SOLUSD",1723182782914,33.5765,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723182783297,27.22,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1723182783503,27.22,157.34,157.3,1.27126461]
["bitfinex","SOLUSD",1723182784010,6.3555,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723182784318,33.5749,157.36,157.31,51.3568]
["bitfinex","SOLUSD",1723182784695,33.5745,157.37,157.31,51.3568]
["bitfinex","SOLUSD",1723182785503,27.22,157.37,157.31,45.0]
["bitfinex","SOLUSD",1723182786421,27.22,157.37,157.32,6.5898]
["bitfinex","SOLUSD",1723182786604,27.22,157.37,157.33,45.0]
["bitfinex","SOLUSD",1723182787001,27.22,157.37,157.33,51.356]
["bitfinex","SOLUSD",1723182787835,27.22,157.39,157.35,6.3548]
["bitfinex","SOLUSD",1723182788302,27.22,157.39,157.36,45.0]
["bitfinex","SOLUSD",1723182790006,27.22,157.39,157.33,15.8896]
["bitfinex","SOLUSD",1723182790321,286.79101572,157.44,157.33,15.8896]
["bitfinex","SOLUSD",1723182790322,27.22,157.37,157.33,15.8896]
["bitfinex","SOLUSD",1723182790893,33.5744,157.37,157.33,15.8896]
["bitfinex","SOLUSD",1723182791508,33.5744,157.37,157.29,59.007]
["bitfinex","SOLUSD",1723182791509,27.22,157.34,157.3,15.893]
["bitfinex","SOLUSD",1723182792307,27.22,157.34,157.3,22.2502]
["bitfinex","SOLUSD",1723182793896,27.22,157.34,157.3,15.893]
["bitfinex","SOLUSD",1723182794102,6.3532,157.4,157.33,15.8899]
["bitfinex","SOLUSD",1723182794337,27.22,157.38,157.31,45.0]
["bitfinex","SOLUSD",1723182794618,33.5748,157.36,157.31,51.3568]
["bitfinex","SOLUSD",1723182794822,27.22,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723182795034,27.22,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1723182796140,27.22,157.34,157.29,6.1303]
["bitfinex","SOLUSD",1723182796314,27.22,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723182796920,27.22,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723182797526,27.22,157.34,157.3,15.8923]
["bitfinex","SOLUSD",1723182798226,27.22,157.34,157.3,22.2495]
["bitfinex","SOLUSD",1723182799310,27.22,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723182799516,6.3568,157.32,157.29,6.1303]
["bitfinex","SOLUSD",1723182799716,27.22,157.32,157.29,6.1303]
["bitfinex","SOLUSD",1723182799905,27.22,157.32,157.26,15.8965]
["bitfinex","SOLUSD",1723182801013,27.22,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723182801216,27.22,157.32,157.29,45.0]
["bitfinex","SOLUSD",1723182801619,27.22,157.32,157.29,60.894]
["bitfinex","SOLUSD",1723182801816,27.22,157.34,157.3,1.27126354]
["bitfinex","SOLUSD",1723182802609,27.22,157.34,157.29,60.894]
["bitfinex","SOLUSD",1723182802935,27.22,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723182803324,27.22,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723182804910,27.22,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723182805923,27.22,157.34,157.31,51.3568]
["bitfinex","SOLUSD",1723182806123,27.22,157.34,157.31,45.0]
["bitfinex","SOLUSD",1723182806325,33.5757,157.34,157.31,45.0]
["bitfinex","SOLUSD",1723182806522,33.5757,157.34,157.3,45.0]
["bitfinex","SOLUSD",1723182808619,33.5757,157.34,157.3,51.3572]
["bitfinex","SOLUSD",1723182809431,27.22,157.34,157.3,51.3572]
["bitfinex","SOLUSD",1723182810823,27.22,157.34,157.31,6.3566]
["bitfinex","SOLUSD",1723182811522,27.22,157.34,157.3,51.3572]
["bitfinex","SOLUSD",1723182813949,27.22,157.36,157.31,15.8914]
["bitfinex","SOLUSD",1723182814240,33.575,157.36,157.31,15.8914]
["bitfinex","SOLUSD",1723182814451,27.22,157.34,157.31,15.8914]
["bitfinex","SOLUSD",1723182815039,27.22,157.34,157.31,22.2481]
["bitfinex","SOLUSD",1723182816026,27.22,157.36,157.32,51.3563]
["bitfinex","SOLUSD",1723182816918,27.22,157.36,157.32,52.62739111]
["bitfinex","SOLUSD",1723182818340,33.5749,157.36,157.32,51.3563]
["bitfinex","SOLUSD",1723182818646,33.5749,157.36,157.32,45.0]
["bitfinex","SOLUSD",1723182819820,27.22,157.34,157.32,45.0]
["bitfinex","SOLUSD",1723182821343,27.22,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723182821539,27.22,157.34,157.31,45.0]
["bitfinex","SOLUSD",1723182822221,27.22,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1723182822414,35.10978147,157.32,157.28,15.8948]
["bitfinex","SOLUSD",1723182822937,28.75318147,157.32,157.28,22.2528]
["bitfinex","SOLUSD",1723182823144,28.75318147,157.32,157.25,6.2643]
["bitfinex","SOLUSD",1723182823145,27.22,157.3,157.25,6.2643]
["bitfinex","SOLUSD",1723182823324,27.22,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1723182823526,27.22,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1723182824116,27.22,157.28,157.24,22.258]
["bitfinex","SOLUSD",1723182824318,27.22,157.26,157.24,15.8983]
["bitfinex","SOLUSD",1723182824519,27.22,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723182824715,27.22,157.26,157.24,6.3594]
["bitfinex","SOLUSD",1723182827951,27.22,157.26,157.23,15.8994]
["bitfinex","SOLUSD",1723182828143,27.22,157.26,157.24,45.0]
["bitfinex","SOLUSD",1723182829050,27.22,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723182829227,27.22,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1723182831926,27.22,157.28,157.24,51.3596]
["bitfinex","SOLUSD",1723182833343,27.22,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1723182833850,18.66,157.26,157.25,6.3591]
["bitfinex","SOLUSD",1723182834036,18.66,157.26,157.25,51.3591]
["bitfinex","SOLUSD",1723182838050,18.66,157.26,157.23,15.8994]
["bitfinex","SOLUSD",1723182838346,18.66,157.24,157.21,6.0944]
["bitfinex","SOLUSD",1723182838647,1.53318147,157.25,157.21,6.0944]
["bitfinex","SOLUSD",1723182838648,18.66,157.22,157.21,6.3605]
["bitfinex","SOLUSD",1723182839843,74.64,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1723182840036,18.66,157.27,157.22,18.66]
["bitfinex","SOLUSD",1723182840240,18.66,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723182840641,18.66,157.27,157.26,51.3588]
["bitfinex","SOLUSD",1723182840842,18.66,157.28,157.26,51.3588]
["bitfinex","SOLUSD",1723182841033,18.66,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723182842645,18.66,157.28,157.26,67.2553]
["bitfinex","SOLUSD",1723182843266,18.66,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1723182843450,18.66,157.26,157.23,15.2339]
["bitfinex","SOLUSD",1723182843653,18.66,157.25,157.22,22.2606]
["bitfinex","SOLUSD",1723182843851,18.66,157.25,157.23,51.36]
["bitfinex","SOLUSD",1723182844036,18.66,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723182845543,18.66,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723182845952,18.66,157.26,157.24,6.3597]
["bitfinex","SOLUSD",1723182850665,18.66,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723182850867,18.66,157.25,157.24,51.3597]
["bitfinex","SOLUSD",1723182851364,18.66,157.25,157.24,45.0]
["bitfinex","SOLUSD",1723182853763,18.66,157.25,157.24,51.3597]
["bitfinex","SOLUSD",1723182855468,18.66,157.26,157.24,51.3597]
["bitfinex","SOLUSD",1723182855677,18.66,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723182856169,6.3564,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1723182856372,18.66,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1723182858141,18.66,157.28,157.24,45.0]
["bitfinex","SOLUSD",1723182858646,18.66,157.25,157.24,45.0]
["bitfinex","SOLUSD",1723182858845,18.66,157.25,157.24,51.3597]
["bitfinex","SOLUSD",1723182859976,18.66,157.26,157.24,51.3597]
["bitfinex","SOLUSD",1723182860347,18.66,157.25,157.24,51.3597]
["bitfinex","SOLUSD",1723182860759,18.66,157.26,157.24,51.3597]
["bitfinex","SOLUSD",1723182861087,18.66,157.25,157.24,51.3597]
["bitfinex","SOLUSD",1723182862849,18.66,157.25,157.24,45.0]
["bitfinex","SOLUSD",1723182863260,25.0193,157.25,157.2,15.903]
["bitfinex","SOLUSD",1723182863485,18.66,157.21,157.17,15.906]
["bitfinex","SOLUSD",1723182863763,1.53318147,157.24,157.17,15.906]
["bitfinex","SOLUSD",1723182863764,18.66,157.18,157.17,15.906]
["bitfinex","SOLUSD",1723182863966,18.66,157.18,157.17,22.2685]
["bitfinex","SOLUSD",1723182866680,18.66,157.19,157.17,67.2685]
["bitfinex","SOLUSD",1723182867661,6.3597,157.24,157.17,60.906]
["bitfinex","SOLUSD",1723182867846,18.66,157.2,157.18,45.0]
["bitfinex","SOLUSD",1723182868973,18.66,157.2,157.19,6.3615]
["bitfinex","SOLUSD",1723182869175,18.66,157.2,157.19,51.3615]
["bitfinex","SOLUSD",1723182869987,18.66,157.2,157.19,45.0]
["bitfinex","SOLUSD",1723182875879,6.3597,157.24,157.19,51.3617]
["bitfinex","SOLUSD",1723182876084,18.66,157.2,157.19,51.3617]
["bitfinex","SOLUSD",1723182877493,18.66,157.2,157.19,45.0]
["bitfinex","SOLUSD",1723182878495,18.66,157.2,157.18,45.0]
["bitfinex","SOLUSD",1723182878679,18.66,157.19,157.18,45.0]
["bitfinex","SOLUSD",1723182882097,18.66,157.19,157.18,51.3621]
["bitfinex","SOLUSD",1723182884200,18.3078906,157.27,157.19,6.3617]
["bitfinex","SOLUSD",1723182884502,18.3078906,157.27,157.21,6.3609]
["bitfinex","SOLUSD",1723182884503,18.66,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1723182885000,18.66,157.22,157.21,51.3609]
["bitfinex","SOLUSD",1723182885687,18.66,157.22,157.19,15.9034]
["bitfinex","SOLUSD",1723182885892,18.66,157.2,157.19,15.9034]
["bitfinex","SOLUSD",1723182886506,18.66,157.21,157.19,22.2651]
["bitfinex","SOLUSD",1723182886800,18.66,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1723182887386,18.66,157.21,157.2,51.3613]
["bitfinex","SOLUSD",1723182888281,18.66,157.21,157.2,45.0]
["bitfinex","SOLUSD",1723182891592,18.66,157.21,157.19,45.0]
["bitfinex","SOLUSD",1723182891895,18.66,157.2,157.19,45.0]
["bitfinex","SOLUSD",1723182893398,18.66,157.2,157.16,15.907]
["bitfinex","SOLUSD",1723182893603,18.66,157.19,157.17,45.0]
["bitfinex","SOLUSD",1723182893785,18.66,157.18,157.16,15.907]
["bitfinex","SOLUSD",1723182893991,6.3611,157.21,157.16,15.907]
["bitfinex","SOLUSD",1723182894187,18.66,157.18,157.16,22.2698]
["bitfinex","SOLUSD",1723182894406,1.53318147,157.26,157.16,22.2698]
["bitfinex","SOLUSD",1723182894407,18.66,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1723182895085,18.66,157.19,157.18,45.0]
["bitfinex","SOLUSD",1723182895289,6.3603,157.23,157.18,45.0]
["bitfinex","SOLUSD",1723182895501,15.7604,157.27,157.19,17.17617561]
["bitfinex","SOLUSD",1723182895800,18.66,157.21,157.19,17.17617561]
["bitfinex","SOLUSD",1723182895982,18.66,157.21,157.19,15.9039]
["bitfinex","SOLUSD",1723182896179,18.66,157.2,157.19,22.2656]
["bitfinex","SOLUSD",1723182896384,18.66,157.2,157.19,67.2656]
["bitfinex","SOLUSD",1723182896787,18.66,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1723182896992,18.66,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1723182897994,18.66,157.18,157.16,15.907]
["bitfinex","SOLUSD",1723182898201,18.66,157.17,157.16,15.907]
["bitfinex","SOLUSD",1723182899109,18.66,157.18,157.16,22.2699]
["bitfinex","SOLUSD",1723182900708,6.3605,157.22,157.17,51.3625]
["bitfinex","SOLUSD",1723182901005,18.66,157.19,157.17,51.3625]
["bitfinex","SOLUSD",1723182902614,15.7604,157.27,157.18,17.17683008]
["bitfinex","SOLUSD",1723182902911,18.66,157.21,157.19,45.0]
["bitfinex","SOLUSD",1723182903819,18.66,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1723182904018,18.66,157.21,157.2,51.3613]
["bitfinex","SOLUSD",1723182904195,6.3593,157.25,157.2,51.3613]
["bitfinex","SOLUSD",1723182904398,18.66,157.22,157.21,45.0]
["bitfinex","SOLUSD",1723182904921,18.66,157.22,157.21,51.3609]
["bitfinex","SOLUSD",1723182907514,6.3594,157.25,157.21,45.0]
["bitfinex","SOLUSD",1723182907705,18.66,157.23,157.21,45.0]
["bitfinex","SOLUSD",1723182908091,18.66,157.22,157.21,45.0]
["bitfinex","SOLUSD",1723182908291,18.66,157.22,157.2,45.0]
["bitfinex","SOLUSD",1723182908499,18.66,157.21,157.2,45.0]
["bitfinex","SOLUSD",1723182908701,18.66,157.21,157.19,45.0]
["bitfinex","SOLUSD",1723182908924,18.66,157.2,157.19,45.0]
["bitfinex","SOLUSD",1723182911319,18.66,157.2,157.19,51.3617]
["bitfinex","SOLUSD",1723182911520,4.01787012,157.28,157.19,45.0]
["bitfinex","SOLUSD",1723182911744,18.66,157.21,157.2,15.9025]
["bitfinex","SOLUSD",1723182912022,18.66,157.21,157.17,22.2682]
["bitfinex","SOLUSD",1723182912222,18.66,157.19,157.17,22.2682]
["bitfinex","SOLUSD",1723182912398,18.66,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723182912599,18.66,157.19,157.17,22.2685]
["bitfinex","SOLUSD",1723182912815,18.66,157.18,157.17,22.2685]
["bitfinex","SOLUSD",1723182913320,18.66,157.18,157.17,67.2685]
["bitfinex","SOLUSD",1723182913517,18.66,157.18,157.14,15.9092]
["bitfinex","SOLUSD",1723182913723,18.66,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723182913918,18.66,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723182914823,18.66,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1723182914999,18.66,157.18,157.13,19.93250174]
["bitfinex","SOLUSD",1723182915308,15.7321,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723182915511,18.66,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723182915829,15.7321,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723182916133,18.66,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723182916314,18.66,157.2,157.18,51.3621]
["bitfinex","SOLUSD",1723182916627,18.66,157.19,157.18,51.3621]
["bitfinex","SOLUSD",1723182917014,20.0,157.22,157.18,51.3621]
["bitfinex","SOLUSD",1723182917208,18.66,157.21,157.19,51.3615]
["bitfinex","SOLUSD",1723182917721,18.66,157.2,157.17,15.9056]
["bitfinex","SOLUSD",1723182918102,18.66,157.2,157.18,51.362]
["bitfinex","SOLUSD",1723182918513,18.66,157.2,157.18,45.0]
["bitfinex","SOLUSD",1723182919327,18.66,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1723182919524,18.66,157.21,157.2,45.0]
["bitfinex","SOLUSD",1723182922020,18.66,157.21,157.19,45.0]
["bitfinex","SOLUSD",1723182922216,18.66,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1723182922527,18.66,157.21,157.2,45.0]
["bitfinex","SOLUSD",1723182922719,18.66,157.21,157.18,51.362]
["bitfinex","SOLUSD",1723182924025,18.66,157.19,157.18,45.0]
["bitfinex","SOLUSD",1723182924222,18.66,157.19,157.14,15.909]
["bitfinex","SOLUSD",1723182924535,15.8989,157.25,157.14,22.2724]
["bitfinex","SOLUSD",1723182924536,6.3613,157.2,157.14,22.2724]
["bitfinex","SOLUSD",1723182924713,18.66,157.17,157.14,15.909]
["bitfinex","SOLUSD",1723182924919,18.66,157.18,157.16,6.3627]
["bitfinex","SOLUSD",1723182925108,18.66,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1723182925307,18.66,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1723182925812,6.3593,157.25,157.18,60.9044]
["bitfinex","SOLUSD",1723182926017,18.66,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723182926214,18.66,157.22,157.2,45.0]
["bitfinex","SOLUSD",1723182926736,18.66,157.21,157.2,45.0]
["bitfinex","SOLUSD",1723182926935,18.66,157.21,157.15,15.9081]
["bitfinex","SOLUSD",1723182927232,18.66,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1723182927434,18.66,157.19,157.18,45.0]
["bitfinex","SOLUSD",1723182927620,18.66,157.2,157.18,45.0]
["bitfinex","SOLUSD",1723182928023,18.66,157.2,157.18,51.3621]
["bitfinex","SOLUSD",1723182928226,18.66,157.21,157.18,51.3621]
["bitfinex","SOLUSD",1723182929009,18.66,157.2,157.18,45.0]
["bitfinex","SOLUSD",1723182929428,18.66,157.21,157.18,45.0]
["bitfinex","SOLUSD",1723182931012,18.66,157.21,157.19,6.3615]
["bitfinex","SOLUSD",1723182931215,92.44422122,157.28,157.2,45.0]
["bitfinex","SOLUSD",1723182931527,18.66,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1723182931834,18.66,157.22,157.2,45.0]
["bitfinex","SOLUSD",1723182932741,18.66,157.21,157.2,45.0]
["bitfinex","SOLUSD",1723182933240,18.66,157.22,157.2,51.3612]
["bitfinex","SOLUSD",1723182942257,6.3594,157.25,157.2,51.3612]
["bitfinex","SOLUSD",1723182942538,18.66,157.22,157.2,51.3612]
["bitfinex","SOLUSD",1723182943542,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723182943746,18.66,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1723182944045,18.66,157.22,157.17,6.3889]
["bitfinex","SOLUSD",1723182944249,18.66,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1723182944827,6.3613,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723182944828,18.66,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1723182945040,18.66,157.19,157.14,18.66]
["bitfinex","SOLUSD",1723182945454,18.66,157.19,157.15,45.0]
["bitfinex","SOLUSD",1723182945929,18.66,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1723182946136,18.66,157.19,157.18,45.0]
["bitfinex","SOLUSD",1723182949283,31.1592,157.28,157.18,60.9045]
["bitfinex","SOLUSD",1723182949482,31.1592,157.28,157.19,6.3616]
["bitfinex","SOLUSD",1723182949483,18.66,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723182949782,18.66,157.22,157.18,79.5645]
["bitfinex","SOLUSD",1723182949783,6.3585,157.27,157.2,60.9025]
["bitfinex","SOLUSD",1723182949956,18.66,157.21,157.2,60.9025]
["bitfinex","SOLUSD",1723182950154,18.66,157.21,157.2,45.0]
["bitfinex","SOLUSD",1723182950745,18.66,157.21,157.19,51.3616]
["bitfinex","SOLUSD",1723182950943,108.26255854,157.28,157.2,6.3613]
["bitfinex","SOLUSD",1723182951171,18.66,157.22,157.21,45.0]
["bitfinex","SOLUSD",1723182956563,18.66,157.22,157.21,67.2631]
["bitfinex","SOLUSD",1723182957650,18.66,157.22,157.21,60.9022]
["bitfinex","SOLUSD",1723182959058,18.66,157.23,157.21,60.9022]
["bitfinex","SOLUSD",1723182960372,15.2637,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723182960671,18.66,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723182961258,18.66,157.26,157.24,45.0]
["bitfinex","SOLUSD",1723182961886,18.66,157.25,157.24,45.0]
["bitfinex","SOLUSD",1723182962057,18.66,157.25,157.23,45.0]
["bitfinex","SOLUSD",1723182963397,18.66,157.24,157.21,15.9022]
["bitfinex","SOLUSD",1723182963682,18.66,157.24,157.21,22.2629]
["bitfinex","SOLUSD",1723182963863,18.66,157.24,157.21,15.9022]
["bitfinex","SOLUSD",1723182964064,18.66,157.23,157.19,12.555]
["bitfinex","SOLUSD",1723182964265,18.66,157.21,157.19,6.1933]
["bitfinex","SOLUSD",1723182965272,18.66,157.21,157.19,12.5548]
["bitfinex","SOLUSD",1723182966087,18.66,157.22,157.19,12.5548]
["bitfinex","SOLUSD",1723182966267,18.66,157.22,157.2,45.0]
["bitfinex","SOLUSD",1723182968987,18.66,157.21,157.17,15.9054]
["bitfinex","SOLUSD",1723182969187,18.66,157.19,157.18,45.0]
["bitfinex","SOLUSD",1723182969780,18.66,157.2,157.18,45.0]
["bitfinex","SOLUSD",1723182970587,21.6087,157.26,157.2,6.3613]
["bitfinex","SOLUSD",1723182970783,18.66,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1723182972173,18.66,157.22,157.21,45.0]
["bitfinex","SOLUSD",1723182972854,18.66,157.22,157.2,45.0]
["bitfinex","SOLUSD",1723182973062,18.66,157.21,157.2,45.0]
["bitfinex","SOLUSD",1723182974390,18.66,157.22,157.2,45.0]
["bitfinex","SOLUSD",1723182981001,18.66,157.21,157.2,45.0]
["bitfinex","SOLUSD",1723182982369,18.66,157.21,157.19,45.0]
["bitfinex","SOLUSD",1723182982674,18.66,157.2,157.19,45.0]
["bitfinex","SOLUSD",1723182983996,18.66,157.2,157.19,51.3617]
["bitfinex","SOLUSD",1723182984382,34.582,157.2,157.16,15.907]
["bitfinex","SOLUSD",1723182984574,34.582,157.2,157.09,18.66]
["bitfinex","SOLUSD",1723182984575,18.66,157.17,157.09,18.66]
["bitfinex","SOLUSD",1723182984909,18.66,157.14,157.09,18.66]
["bitfinex","SOLUSD",1723182985495,18.66,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723182986369,6.3624,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1723182986576,18.66,157.16,157.13,60.9094]
["bitfinex","SOLUSD",1723182987203,18.66,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1723182987508,18.66,157.16,157.15,45.0]
["bitfinex","SOLUSD",1723182988779,15.922,157.2,157.15,45.0]
["bitfinex","SOLUSD",1723182989103,18.66,157.16,157.14,45.0]
["bitfinex","SOLUSD",1723182989302,18.66,157.17,157.14,45.0]
["bitfinex","SOLUSD",1723182989503,15.8482,157.24,157.14,45.0]
["bitfinex","SOLUSD",1723182989807,18.66,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1723182990180,15.8983,157.25,157.14,45.0]
["bitfinex","SOLUSD",1723182990181,15.5582,157.28,157.17,19.67207279]
["bitfinex","SOLUSD",1723182990401,18.66,157.22,157.18,46.27209547]
["bitfinex","SOLUSD",1723182990588,18.66,157.22,157.18,45.0]
["bitfinex","SOLUSD",1723182990896,18.66,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1723182991108,18.66,157.21,157.2,51.3612]
["bitfinex","SOLUSD",1723182991679,18.66,157.21,157.2,45.0]
["bitfinex","SOLUSD",1723182992292,18.66,157.21,157.18,15.9045]
["bitfinex","SOLUSD",1723182992504,6.3605,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1723182992704,18.66,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723182993009,18.66,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1723182993183,18.66,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723182993789,18.66,157.19,157.17,15.9055]
["bitfinex","SOLUSD",1723182993995,18.66,157.19,157.18,45.0]
["bitfinex","SOLUSD",1723182996109,18.66,157.19,157.18,51.3621]
["bitfinex","SOLUSD",1723182996695,6.3601,157.23,157.18,51.3621]
["bitfinex","SOLUSD",1723182997010,18.66,157.19,157.18,51.3621]
["bitfinex","SOLUSD",1723182999521,18.66,157.19,157.15,6.363]
["bitfinex","SOLUSD",1723182999811,18.66,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1723183002487,18.66,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1723183002707,18.66,157.19,157.17,1.27245839]
["bitfinex","SOLUSD",1723183002909,18.66,157.19,157.17,46.27245839]
["bitfinex","SOLUSD",1723183003085,18.66,157.19,157.17,45.0]
["bitfinex","SOLUSD",1723183003619,18.66,157.2,157.17,45.0]
["bitfinex","SOLUSD",1723183004003,18.66,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723183004207,18.66,157.2,157.19,45.0]
["bitfinex","SOLUSD",1723183004405,18.66,157.2,157.19,51.3617]
["bitfinex","SOLUSD",1723183004914,18.66,157.2,157.19,45.0]
["bitfinex","SOLUSD",1723183005090,18.66,157.21,157.19,51.3617]
["bitfinex","SOLUSD",1723183006118,18.66,157.24,157.22,6.3601]
["bitfinex","SOLUSD",1723183006416,18.66,157.24,157.23,45.0]
["bitfinex","SOLUSD",1723183007494,18.66,157.24,157.22,45.0]
["bitfinex","SOLUSD",1723183009498,6.3589,157.26,157.22,45.0]
["bitfinex","SOLUSD",1723183009823,18.66,157.26,157.23,1.27182317]
["bitfinex","SOLUSD",1723183009998,18.66,157.26,157.24,1.27178586]
["bitfinex","SOLUSD",1723183010421,18.66,157.26,157.22,51.3602]
["bitfinex","SOLUSD",1723183010812,18.66,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723183011119,18.66,157.26,157.24,45.0]
["bitfinex","SOLUSD",1723183011918,18.66,157.26,157.23,45.0]
["bitfinex","SOLUSD",1723183012131,6.3585,157.27,157.2,1.7336]
["bitfinex","SOLUSD",1723183012306,6.3585,157.27,157.21,18.66]
["bitfinex","SOLUSD",1723183012307,18.66,157.26,157.21,18.66]
["bitfinex","SOLUSD",1723183013303,18.66,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1723183015123,18.66,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1723183015304,18.66,157.24,157.2,17.636]
["bitfinex","SOLUSD",1723183015506,18.66,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1723183015819,6.3592,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1723183016140,18.66,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1723183017219,18.66,157.24,157.2,23.9973]
["bitfinex","SOLUSD",1723183017425,18.66,157.23,157.2,22.2637]
["bitfinex","SOLUSD",1723183017629,18.66,157.22,157.2,22.2637]
["bitfinex","SOLUSD",1723183018532,18.66,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1723183018703,6.3605,157.22,157.17,15.906]
["bitfinex","SOLUSD",1723183018704,18.66,157.19,157.17,15.906]
["bitfinex","SOLUSD",1723183018899,18.66,157.19,157.17,22.2684]
["bitfinex","SOLUSD",1723183019129,18.66,157.2,157.17,22.2684]
["bitfinex","SOLUSD",1723183020529,18.66,157.19,157.17,22.2684]
["bitfinex","SOLUSD",1723183021019,18.66,157.2,157.17,22.2684]
["bitfinex","SOLUSD",1723183022128,18.66,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723183022331,18.66,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1723183022832,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723183023010,18.66,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723183023205,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723183023402,18.66,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1723183023818,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723183024019,18.66,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723183027927,18.66,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723183028330,18.66,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723183028704,6.5703,157.32,157.22,18.66]
["bitfinex","SOLUSD",1723183029035,18.66,157.28,157.23,19.93163772]
["bitfinex","SOLUSD",1723183029331,18.66,157.28,157.24,1.27161522]
["bitfinex","SOLUSD",1723183029727,18.66,157.28,157.24,23.52981522]
["bitfinex","SOLUSD",1723183030123,18.66,157.28,157.24,22.2582]
["bitfinex","SOLUSD",1723183030937,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1723183031115,18.66,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1723183031334,6.3565,157.32,157.28,1.27139919]
["bitfinex","SOLUSD",1723183031516,18.66,157.32,157.29,1.2713366]
["bitfinex","SOLUSD",1723183031709,18.66,157.33,157.3,1.27130732]
["bitfinex","SOLUSD",1723183032115,6.356,157.34,157.29,26.28871167]
["bitfinex","SOLUSD",1723183032322,18.66,157.33,157.3,1.27113402]
["bitfinex","SOLUSD",1723183032612,18.66,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1723183034120,18.66,157.33,157.29,7.62867646]
["bitfinex","SOLUSD",1723183034939,15.1329,157.37,157.3,1.27117709]
["bitfinex","SOLUSD",1723183035124,20.0,157.36,157.31,1.27098331]
["bitfinex","SOLUSD",1723183035320,18.66,157.35,157.31,1.27098331]
["bitfinex","SOLUSD",1723183035521,18.66,157.35,157.31,7.62778331]
["bitfinex","SOLUSD",1723183036559,18.66,157.35,157.31,1.27098331]
["bitfinex","SOLUSD",1723183036717,18.66,157.33,157.3,15.8923]
["bitfinex","SOLUSD",1723183037330,18.66,157.32,157.3,15.8923]
["bitfinex","SOLUSD",1723183037519,18.66,157.31,157.27,3.10948607]
["bitfinex","SOLUSD",1723183037842,1.53318147,157.35,157.24,22.8912]
["bitfinex","SOLUSD",1723183037843,18.66,157.28,157.24,22.8912]
["bitfinex","SOLUSD",1723183038047,18.66,157.26,157.24,22.8912]
["bitfinex","SOLUSD",1723183039114,18.66,157.26,157.24,6.5338]
["bitfinex","SOLUSD",1723183039318,18.66,157.26,157.24,12.8933]
["bitfinex","SOLUSD",1723183039630,18.66,157.25,157.21,3.11067282]
["bitfinex","SOLUSD",1723183039848,18.66,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723183040226,18.66,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723183040725,18.66,157.25,157.23,6.3601]
["bitfinex","SOLUSD",1723183041325,18.66,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723183042444,18.66,157.25,157.22,15.9012]
["bitfinex","SOLUSD",1723183042944,18.66,157.26,157.24,6.3597]
["bitfinex","SOLUSD",1723183044741,18.66,157.27,157.25,6.3593]
["bitfinex","SOLUSD",1723183046225,6.3569,157.31,157.25,6.3593]
["bitfinex","SOLUSD",1723183046544,15.4735,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1723183046742,18.66,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1723183046944,18.66,157.31,157.29,22.2517]
["bitfinex","SOLUSD",1723183047248,6.3561,157.33,157.26,22.0769]
["bitfinex","SOLUSD",1723183047548,6.3559,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723183047927,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1723183048465,27.19,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723183049130,6.3547,157.37,157.29,15.8933]
["bitfinex","SOLUSD",1723183049460,27.19,157.35,157.29,15.8933]
["bitfinex","SOLUSD",1723183049856,15.8832,157.41,157.3,1.27105914]
["bitfinex","SOLUSD",1723183050039,27.19,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723183050346,27.19,157.39,157.34,15.8885]
["bitfinex","SOLUSD",1723183050664,27.19,157.37,157.34,15.8885]
["bitfinex","SOLUSD",1723183051247,27.19,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723183051749,27.19,157.37,157.34,22.2441]
["bitfinex","SOLUSD",1723183052850,27.19,157.37,157.35,6.355]
["bitfinex","SOLUSD",1723183053148,27.19,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723183055334,6.3525,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1723183055534,27.19,157.4,157.37,1.27074013]
["bitfinex","SOLUSD",1723183055841,27.19,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723183056246,27.19,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723183056446,33.5432,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723183057247,27.19,157.4,157.35,7.62594819]
["bitfinex","SOLUSD",1723183057457,27.19,157.4,157.36,1.2707379]
["bitfinex","SOLUSD",1723183057755,6.3524,157.42,157.36,6.3546]
["bitfinex","SOLUSD",1723183057985,27.3347705,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1723183058180,33.6864705,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1723183058927,6.3537,157.39,157.34,22.2656]
["bitfinex","SOLUSD",1723183059128,6.3537,157.39,157.34,28.6211]
["bitfinex","SOLUSD",1723183059731,33.5433,157.4,157.34,28.6211]
["bitfinex","SOLUSD",1723183059926,27.19,157.38,157.34,28.6211]
["bitfinex","SOLUSD",1723183061041,27.19,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1723183062049,27.19,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723183062242,27.19,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723183062758,28.72318147,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723183063355,27.19,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723183063556,27.19,157.38,157.34,22.2656]
["bitfinex","SOLUSD",1723183063734,27.19,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1723183063949,27.19,157.36,157.3,22.5354]
["bitfinex","SOLUSD",1723183064236,27.19,157.36,157.32,15.8901]
["bitfinex","SOLUSD",1723183064445,27.19,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723183065254,27.19,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723183066960,27.19,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723183070551,27.19,157.38,157.35,6.3548]
["bitfinex","SOLUSD",1723183071471,27.19,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723183072371,27.19,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1723183072744,27.19,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723183072964,35.07638147,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723183073357,28.72318147,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723183073751,27.19,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723183075658,33.5433,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723183076459,27.19,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1723183076972,27.19,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723183077274,27.19,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723183078272,33.5424,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723183079075,35.07558147,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723183079277,27.19,157.4,157.36,15.8863]
["bitfinex","SOLUSD",1723183079779,1.53318147,157.42,157.36,15.8863]
["bitfinex","SOLUSD",1723183079958,15.0091,157.43,157.36,15.8863]
["bitfinex","SOLUSD",1723183080162,27.19,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723183080365,27.3347705,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1723183080753,0.1447705,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723183081181,0.1447705,157.44,157.42,15.8801]
["bitfinex","SOLUSD",1723183081771,0.1447705,157.44,157.42,22.2321]
["bitfinex","SOLUSD",1723183082282,0.1447705,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723183083569,0.1447705,157.44,157.38,43.0742]
["bitfinex","SOLUSD",1723183083773,27.19,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1723183083971,27.19,157.43,157.4,6.353]
["bitfinex","SOLUSD",1723183084276,27.19,157.43,157.36,6.4396]
["bitfinex","SOLUSD",1723183084277,0.1447705,157.44,157.41,15.8819]
["bitfinex","SOLUSD",1723183084990,0.1447705,157.44,157.38,15.885]
["bitfinex","SOLUSD",1723183085289,0.1447705,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1723183085595,0.1447705,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1723183085887,0.1447705,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723183086989,0.1447705,157.44,157.42,6.3521]
["bitfinex","SOLUSD",1723183087366,0.1447705,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723183089887,0.1447705,157.44,157.43,51.352]
["bitfinex","SOLUSD",1723183090277,0.1447705,157.44,157.43,79.81196558]
["bitfinex","SOLUSD",1723183090677,0.1447705,157.44,157.43,99.81196558]
["bitfinex","SOLUSD",1723183091281,0.1447705,157.44,157.43,98.542]
["bitfinex","SOLUSD",1723183091677,0.1447705,157.44,157.43,99.81182928]
["bitfinex","SOLUSD",1723183092472,0.1447705,157.44,157.43,98.542]
["bitfinex","SOLUSD",1723183093275,0.1447705,157.44,157.43,99.81182334]
["bitfinex","SOLUSD",1723183093485,0.1447705,157.44,157.43,98.542]
["bitfinex","SOLUSD",1723183094380,0.1447705,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723183102197,0.1447705,157.44,157.43,51.352]
["bitfinex","SOLUSD",1723183103609,0.1447705,157.44,157.43,98.542]
["bitfinex","SOLUSD",1723183107606,0.1447705,157.44,157.43,71.352]
["bitfinex","SOLUSD",1723183108528,0.1447705,157.44,157.43,26.352]
["bitfinex","SOLUSD",1723183108707,0.1447705,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723183113003,0.1447705,157.44,157.43,33.542]
["bitfinex","SOLUSD",1723183113231,42.6152,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1723183113531,42.6152,157.53,157.49,15.8733]
["bitfinex","SOLUSD",1723183113731,18.6,157.52,157.49,15.8733]
["bitfinex","SOLUSD",1723183113905,18.6,157.51,157.49,15.8733]
["bitfinex","SOLUSD",1723183114107,18.6,157.51,157.49,22.2225]
["bitfinex","SOLUSD",1723183114439,18.6,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723183114903,18.6,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723183115628,18.6,157.51,157.49,6.3496]
["bitfinex","SOLUSD",1723183115847,27.12,157.52,157.49,6.3496]
["bitfinex","SOLUSD",1723183117033,15.4252,157.53,157.48,15.8742]
["bitfinex","SOLUSD",1723183117534,15.4252,157.53,157.51,6.3488]
["bitfinex","SOLUSD",1723183118315,27.12,157.54,157.51,6.3488]
["bitfinex","SOLUSD",1723183118519,27.12,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723183121444,27.12,157.52,157.48,22.2238]
["bitfinex","SOLUSD",1723183121818,27.12,157.52,157.48,15.8742]
["bitfinex","SOLUSD",1723183122030,27.12,157.52,157.48,22.224]
["bitfinex","SOLUSD",1723183122418,27.12,157.52,157.49,6.3496]
["bitfinex","SOLUSD",1723183122612,27.12,157.52,157.48,22.2241]
["bitfinex","SOLUSD",1723183123537,27.12,157.52,157.49,6.3496]
["bitfinex","SOLUSD",1723183125748,27.12,157.52,157.48,22.2241]
["bitfinex","SOLUSD",1723183127442,27.12,157.5,157.45,15.8778]
["bitfinex","SOLUSD",1723183127615,27.12,157.48,157.45,15.8778]
["bitfinex","SOLUSD",1723183127815,27.12,157.48,157.45,22.229]
["bitfinex","SOLUSD",1723183128141,27.12,157.48,157.45,15.8778]
["bitfinex","SOLUSD",1723183128937,6.3496,157.49,157.45,15.8778]
["bitfinex","SOLUSD",1723183129131,27.12,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1723183129750,27.12,157.5,157.45,15.8778]
["bitfinex","SOLUSD",1723183130045,27.12,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723183130939,27.12,157.47,157.39,6.62271408]
["bitfinex","SOLUSD",1723183131138,27.12,157.4,157.37,22.2397]
["bitfinex","SOLUSD",1723183131556,27.12,157.4,157.38,6.3538]
["bitfinex","SOLUSD",1723183131732,27.12,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723183131932,6.3859,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1723183132135,27.12,157.46,157.42,15.8809]
["bitfinex","SOLUSD",1723183132450,27.12,157.44,157.38,15.885]
["bitfinex","SOLUSD",1723183132635,27.12,157.4,157.34,15.8889]
["bitfinex","SOLUSD",1723183132832,27.12,157.4,157.33,37.9102]
["bitfinex","SOLUSD",1723183132833,33.474,157.38,157.33,6.1304]
["bitfinex","SOLUSD",1723183133035,33.474,157.38,157.33,12.4863]
["bitfinex","SOLUSD",1723183133250,27.12,157.36,157.3,19.00109303]
["bitfinex","SOLUSD",1723183133445,27.12,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723183133849,27.12,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723183134339,27.12,157.34,157.3,22.2493]
["bitfinex","SOLUSD",1723183134564,27.12,157.32,157.29,6.2386]
["bitfinex","SOLUSD",1723183134866,27.12,157.3,157.26,22.2551]
["bitfinex","SOLUSD",1723183135055,1.53318147,157.32,157.26,22.2551]
["bitfinex","SOLUSD",1723183135056,27.12,157.28,157.26,22.2551]
["bitfinex","SOLUSD",1723183136766,27.12,157.28,157.26,15.8963]
["bitfinex","SOLUSD",1723183137561,27.12,157.28,157.26,22.2551]
["bitfinex","SOLUSD",1723183137760,27.12,157.28,157.26,15.8963]
["bitfinex","SOLUSD",1723183137940,27.12,157.3,157.26,15.8963]
["bitfinex","SOLUSD",1723183138147,27.12,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723183140852,27.12,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723183141060,27.12,157.27,157.23,15.9002]
["bitfinex","SOLUSD",1723183141782,27.12,157.27,157.23,22.2602]
["bitfinex","SOLUSD",1723183142088,27.12,157.29,157.26,15.897]
["bitfinex","SOLUSD",1723183142279,27.12,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1723183142577,27.12,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1723183142772,27.12,157.29,157.26,22.2556]
["bitfinex","SOLUSD",1723183142981,27.12,157.29,157.26,15.897]
["bitfinex","SOLUSD",1723183143350,27.12,157.29,157.26,22.2556]
["bitfinex","SOLUSD",1723183144879,27.12,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1723183145064,27.12,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723183146656,27.12,157.31,157.28,6.358]
["bitfinex","SOLUSD",1723183147772,33.4761,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723183147969,27.12,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723183149478,27.12,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723183150670,27.12,157.33,157.24,31.7971]
["bitfinex","SOLUSD",1723183150873,16.5049,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723183150874,27.12,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723183151457,33.4756,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723183152885,27.12,157.31,157.28,15.8943]
["bitfinex","SOLUSD",1723183153977,27.12,157.31,157.28,22.2523]
["bitfinex","SOLUSD",1723183154180,31.3091,157.38,157.28,15.8943]
["bitfinex","SOLUSD",1723183154493,27.12,157.33,157.31,22.2484]
["bitfinex","SOLUSD",1723183155293,27.12,157.35,157.31,22.2484]
["bitfinex","SOLUSD",1723183155657,27.12,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723183157060,27.12,157.35,157.31,22.2484]
["bitfinex","SOLUSD",1723183158774,27.12,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723183159569,27.12,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1723183159767,18.64,157.34,157.31,22.2483]
["bitfinex","SOLUSD",1723183161392,6.3549,157.36,157.31,22.2484]
["bitfinex","SOLUSD",1723183161569,18.64,157.35,157.31,22.2484]
["bitfinex","SOLUSD",1723183161775,18.64,157.34,157.31,22.2484]
["bitfinex","SOLUSD",1723183162008,18.64,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723183162375,18.64,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723183162577,18.64,157.34,157.31,22.2484]
["bitfinex","SOLUSD",1723183162782,18.64,157.32,157.29,12.8074]
["bitfinex","SOLUSD",1723183163003,74.56,157.36,157.28,22.253]
["bitfinex","SOLUSD",1723183163004,18.64,157.3,157.28,22.253]
["bitfinex","SOLUSD",1723183163174,74.56,157.36,157.25,18.64]
["bitfinex","SOLUSD",1723183163175,18.64,157.29,157.25,6.2827]
["bitfinex","SOLUSD",1723183163497,18.64,157.27,157.25,6.2827]
["bitfinex","SOLUSD",1723183165066,18.64,157.28,157.25,12.6419]
["bitfinex","SOLUSD",1723183165699,27.2,157.29,157.25,12.6419]
["bitfinex","SOLUSD",1723183166493,1.53318147,157.34,157.26,6.3588]
["bitfinex","SOLUSD",1723183166494,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723183166994,27.2,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723183171521,27.2,157.3,157.25,6.2827]
["bitfinex","SOLUSD",1723183171522,27.2,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723183172293,27.2,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723183172621,27.2,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723183173911,27.2,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1723183177193,33.5557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723183177401,27.2,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723183177798,15.4232,157.38,157.3,1.271146]
["bitfinex","SOLUSD",1723183178007,16.5649,157.42,157.33,27.2]
["bitfinex","SOLUSD",1723183178240,6.5622,157.45,157.34,45.0]
["bitfinex","SOLUSD",1723183178409,27.2,157.38,157.34,45.0]
["bitfinex","SOLUSD",1723183178729,27.2,157.38,157.34,51.3556]
["bitfinex","SOLUSD",1723183178900,6.3535,157.4,157.34,51.3556]
["bitfinex","SOLUSD",1723183178901,6.3532,157.4,157.34,51.3556]
["bitfinex","SOLUSD",1723183179096,27.2,157.39,157.34,51.3556]
["bitfinex","SOLUSD",1723183180020,27.2,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723183185930,18.63,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723183186223,74.52,157.44,157.36,6.3548]
["bitfinex","SOLUSD",1723183186224,18.63,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723183186722,18.63,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723183186896,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723183186897,18.63,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723183187300,18.63,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1723183188801,18.63,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723183191023,18.63,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723183193031,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1723183193325,18.63,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723183194109,18.63,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723183195830,18.63,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723183197333,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723183197503,18.63,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723183197832,18.63,157.42,157.39,51.3534]
["bitfinex","SOLUSD",1723183198419,18.63,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723183199433,18.63,157.42,157.39,51.3535]
["bitfinex","SOLUSD",1723183200440,18.63,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723183200639,18.63,157.41,157.37,6.3806]
["bitfinex","SOLUSD",1723183201537,18.63,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723183201714,18.63,157.41,157.38,51.3538]
["bitfinex","SOLUSD",1723183201918,18.63,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1723183202137,18.63,157.39,157.37,6.3806]
["bitfinex","SOLUSD",1723183202318,18.63,157.39,157.35,22.6468]
["bitfinex","SOLUSD",1723183202708,18.63,157.4,157.36,15.8864]
["bitfinex","SOLUSD",1723183203523,18.63,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723183203744,18.63,157.39,157.36,22.2411]
["bitfinex","SOLUSD",1723183204333,18.63,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1723183204561,18.63,157.37,157.33,22.4194]
["bitfinex","SOLUSD",1723183204751,18.63,157.37,157.33,28.7751]
["bitfinex","SOLUSD",1723183205046,18.63,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723183205538,18.63,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723183206199,18.63,157.4,157.35,34.5174]
["bitfinex","SOLUSD",1723183206361,6.3516,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1723183206550,18.63,157.44,157.39,18.63]
["bitfinex","SOLUSD",1723183207254,15.2574,157.5,157.42,18.63]
["bitfinex","SOLUSD",1723183207456,18.63,157.48,157.44,15.8782]
["bitfinex","SOLUSD",1723183207779,18.63,157.48,157.45,1.27010352]
["bitfinex","SOLUSD",1723183207944,18.63,157.49,157.46,1.27010376]
["bitfinex","SOLUSD",1723183208564,15.4631,157.54,157.4,76.765]
["bitfinex","SOLUSD",1723183208565,18.63,157.47,157.4,60.8822]
["bitfinex","SOLUSD",1723183208741,18.63,157.47,157.42,18.63]
["bitfinex","SOLUSD",1723183208956,18.63,157.48,157.43,63.63]
["bitfinex","SOLUSD",1723183209154,18.63,157.48,157.43,18.63]
["bitfinex","SOLUSD",1723183209466,18.63,157.48,157.45,22.2292]
["bitfinex","SOLUSD",1723183209652,18.63,157.47,157.45,15.878]
["bitfinex","SOLUSD",1723183209960,18.63,157.48,157.45,15.878]
["bitfinex","SOLUSD",1723183210370,18.63,157.48,157.45,22.229]
["bitfinex","SOLUSD",1723183210545,6.3504,157.47,157.42,15.881]
["bitfinex","SOLUSD",1723183210744,18.63,157.43,157.39,12.6759]
["bitfinex","SOLUSD",1723183210949,18.63,157.42,157.39,6.3223]
["bitfinex","SOLUSD",1723183211369,18.63,157.41,157.39,6.3223]
["bitfinex","SOLUSD",1723183211569,6.3516,157.44,157.39,6.3223]
["bitfinex","SOLUSD",1723183211801,16.4005,157.49,157.39,6.3223]
["bitfinex","SOLUSD",1723183211802,18.63,157.43,157.39,6.3223]
["bitfinex","SOLUSD",1723183212149,18.63,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1723183212367,6.3516,157.44,157.39,12.6758]
["bitfinex","SOLUSD",1723183212576,18.95542089,157.49,157.34,21.5773]
["bitfinex","SOLUSD",1723183212577,18.63,157.41,157.34,21.5773]
["bitfinex","SOLUSD",1723183212756,18.63,157.35,157.3,21.5773]
["bitfinex","SOLUSD",1723183212960,18.63,157.35,157.31,6.62830931]
["bitfinex","SOLUSD",1723183213165,18.63,157.35,157.3,40.2073]
["bitfinex","SOLUSD",1723183213372,18.63,157.35,157.31,15.8912]
["bitfinex","SOLUSD",1723183213588,18.63,157.34,157.31,15.8912]
["bitfinex","SOLUSD",1723183213770,20.0,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1723183213771,18.63,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1723183214081,18.63,157.38,157.36,6.3544]
["bitfinex","SOLUSD",1723183214255,6.352,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1723183214456,18.63,157.38,157.36,22.2415]
["bitfinex","SOLUSD",1723183214660,21.53318147,157.42,157.32,15.8903]
["bitfinex","SOLUSD",1723183214661,18.63,157.37,157.32,15.8903]
["bitfinex","SOLUSD",1723183214986,18.63,157.37,157.31,6.3566]
["bitfinex","SOLUSD",1723183214987,18.63,157.34,157.31,6.3566]
["bitfinex","SOLUSD",1723183215179,18.63,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723183215391,6.3533,157.4,157.34,6.3552]
["bitfinex","SOLUSD",1723183215685,27.18,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723183216887,27.18,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723183217063,27.18,157.41,157.33,27.18]
["bitfinex","SOLUSD",1723183217260,27.18,157.41,157.34,46.27074497]
["bitfinex","SOLUSD",1723183217968,27.18,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723183218165,27.18,157.41,157.36,15.8871]
["bitfinex","SOLUSD",1723183218362,27.18,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723183218589,27.18,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723183219671,27.18,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1723183220069,27.18,157.43,157.38,15.8841]
["bitfinex","SOLUSD",1723183220270,27.18,157.47,157.39,79.47056505]
["bitfinex","SOLUSD",1723183220489,27.18,157.47,157.39,78.2001]
["bitfinex","SOLUSD",1723183220700,27.18,157.5,157.41,27.18]
["bitfinex","SOLUSD",1723183220861,27.18,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1723183221265,33.5303,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1723183221564,6.3491,157.51,157.45,6.3509]
["bitfinex","SOLUSD",1723183221758,27.18,157.49,157.45,6.3509]
["bitfinex","SOLUSD",1723183221989,27.18,157.51,157.45,15.8771]
["bitfinex","SOLUSD",1723183222166,27.18,157.51,157.46,45.0]
["bitfinex","SOLUSD",1723183222362,27.18,157.5,157.45,15.8771]
["bitfinex","SOLUSD",1723183222586,27.18,157.5,157.45,22.2279]
["bitfinex","SOLUSD",1723183222989,27.18,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1723183223361,28.71318147,157.49,157.45,15.8771]
["bitfinex","SOLUSD",1723183223586,27.18,157.48,157.45,15.8771]
["bitfinex","SOLUSD",1723183223974,27.18,157.49,157.45,15.8771]
["bitfinex","SOLUSD",1723183224179,27.18,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1723183224374,18.09874687,157.57,157.48,15.8749]
["bitfinex","SOLUSD",1723183224572,27.18,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723183224777,6.3472,157.55,157.48,15.8749]
["bitfinex","SOLUSD",1723183224966,18.09874687,157.57,157.48,15.8749]
["bitfinex","SOLUSD",1723183224967,27.18,157.54,157.48,15.8749]
["bitfinex","SOLUSD",1723183225190,6.3468,157.56,157.48,15.8749]
["bitfinex","SOLUSD",1723183225379,27.18,157.54,157.48,15.8749]
["bitfinex","SOLUSD",1723183225585,33.5276,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723183225894,27.18,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723183226270,27.18,157.53,157.48,22.2248]
["bitfinex","SOLUSD",1723183226464,15.5532,157.57,157.46,6.3504]
["bitfinex","SOLUSD",1723183226465,27.18,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1723183226964,27.18,157.5,157.44,22.2293]
["bitfinex","SOLUSD",1723183227170,27.18,157.48,157.44,22.2293]
["bitfinex","SOLUSD",1723183227776,27.18,157.45,157.4,15.8823]
["bitfinex","SOLUSD",1723183227991,33.5312,157.45,157.4,22.2351]
["bitfinex","SOLUSD",1723183228297,33.5312,157.45,157.4,22.2355]
["bitfinex","SOLUSD",1723183228298,27.18,157.43,157.4,22.2355]
["bitfinex","SOLUSD",1723183228481,6.3526,157.42,157.39,6.6074]
["bitfinex","SOLUSD",1723183228684,27.18,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723183230188,27.18,157.41,157.36,15.887]
["bitfinex","SOLUSD",1723183230487,27.18,157.39,157.36,22.2418]
["bitfinex","SOLUSD",1723183230687,27.18,157.41,157.37,1.27086883]
["bitfinex","SOLUSD",1723183231004,27.18,157.41,157.36,15.887]
["bitfinex","SOLUSD",1723183231800,27.18,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723183232297,27.18,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723183232668,27.18,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723183233298,27.18,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723183234784,6.3534,157.4,157.35,12.5079]
["bitfinex","SOLUSD",1723183235100,27.18,157.41,157.35,12.5079]
["bitfinex","SOLUSD",1723183235101,27.18,157.41,157.35,22.0411]
["bitfinex","SOLUSD",1723183235481,27.18,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1723183235894,27.18,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723183236092,1.53318147,157.48,157.4,6.3532]
["bitfinex","SOLUSD",1723183236277,27.18,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1723183236481,27.18,157.43,157.38,15.8848]
["bitfinex","SOLUSD",1723183236680,27.18,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1723183237287,27.18,157.43,157.38,22.2388]
["bitfinex","SOLUSD",1723183237599,27.18,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723183238212,27.18,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1723183238509,27.18,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723183239280,27.18,157.39,157.35,6.1531]
["bitfinex","SOLUSD",1723183239499,27.18,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723183240108,27.18,157.37,157.34,15.8882]
["bitfinex","SOLUSD",1723183240326,28.71318147,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723183240615,27.18,157.35,157.3,15.8925]
["bitfinex","SOLUSD",1723183240917,27.18,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723183241676,27.18,157.37,157.33,15.8899]
["bitfinex","SOLUSD",1723183241882,27.18,157.39,157.33,15.8899]
["bitfinex","SOLUSD",1723183242134,20.0,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1723183242313,20.0,157.38,157.33,15.8899]
["bitfinex","SOLUSD",1723183242314,20.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723183242524,20.0,157.38,157.33,15.8899]
["bitfinex","SOLUSD",1723183242525,20.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723183243513,27.18,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723183245534,27.18,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723183246211,27.18,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723183246547,33.5337,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723183246708,27.18,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723183247443,27.18,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723183247647,28.71318147,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723183248548,27.18,157.37,157.33,15.8899]
["bitfinex","SOLUSD",1723183248912,28.71318147,157.37,157.33,15.8899]
["bitfinex","SOLUSD",1723183249225,27.18,157.37,157.33,22.2459]
["bitfinex","SOLUSD",1723183249422,27.18,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723183250117,27.18,157.39,157.33,15.8899]
["bitfinex","SOLUSD",1723183250419,27.18,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1723183250614,35.06698147,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1723183250812,35.06698147,157.39,157.33,15.8899]
["bitfinex","SOLUSD",1723183250813,6.3544,157.37,157.33,15.8899]
["bitfinex","SOLUSD",1723183251038,6.3544,157.37,157.3,15.893]
["bitfinex","SOLUSD",1723183251039,27.18,157.37,157.3,15.893]
["bitfinex","SOLUSD",1723183251240,27.18,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1723183251736,27.18,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1723183252208,28.71318147,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1723183252821,28.71318147,157.35,157.3,15.893]
["bitfinex","SOLUSD",1723183253036,27.18,157.35,157.3,15.893]
["bitfinex","SOLUSD",1723183253238,27.18,157.35,157.32,15.8902]
["bitfinex","SOLUSD",1723183253442,15.5137,157.42,157.3,31.7845]
["bitfinex","SOLUSD",1723183253443,27.18,157.37,157.3,31.7845]
["bitfinex","SOLUSD",1723183253751,27.18,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723183253913,20.0,157.38,157.34,22.2437]
["bitfinex","SOLUSD",1723183254317,27.18,157.39,157.34,15.8881]
["bitfinex","SOLUSD",1723183254668,27.18,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723183254831,27.18,157.43,157.36,15.8862]
["bitfinex","SOLUSD",1723183255442,27.18,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723183256116,27.18,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723183256717,27.18,157.45,157.38,15.8842]
["bitfinex","SOLUSD",1723183257026,20.0,157.44,157.38,15.8842]
["bitfinex","SOLUSD",1723183257946,20.0,157.44,157.41,6.3524]
["bitfinex","SOLUSD",1723183258143,20.0,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1723183258367,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1723183258725,27.18,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1723183258930,33.5313,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1723183260151,27.18,157.43,157.38,15.8842]
["bitfinex","SOLUSD",1723183260354,27.18,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1723183262340,28.71318147,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1723183262541,27.18,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1723183265056,27.18,157.43,157.41,15.8817]
["bitfinex","SOLUSD",1723183265551,27.18,157.45,157.41,15.8817]
["bitfinex","SOLUSD",1723183265752,27.18,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723183266260,27.18,157.43,157.38,15.8849]
["bitfinex","SOLUSD",1723183266449,27.18,157.45,157.41,15.8819]
["bitfinex","SOLUSD",1723183266639,27.18,157.45,157.42,6.352]
["bitfinex","SOLUSD",1723183266846,21.8145,157.5,157.43,15.8791]
["bitfinex","SOLUSD",1723183267059,27.18,157.47,157.43,17.14948601]
["bitfinex","SOLUSD",1723183267270,27.18,157.47,157.43,15.8791]
["bitfinex","SOLUSD",1723183267632,27.18,157.45,157.39,30.906]
["bitfinex","SOLUSD",1723183267832,33.5312,157.45,157.39,37.2592]
["bitfinex","SOLUSD",1723183268138,27.18,157.43,157.39,15.8832]
["bitfinex","SOLUSD",1723183268352,33.532,157.43,157.39,15.8832]
["bitfinex","SOLUSD",1723183268556,27.18,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1723183268755,27.18,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723183269138,27.18,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723183269446,27.18,157.39,157.33,15.89]
["bitfinex","SOLUSD",1723183269757,27.18,157.37,157.33,15.89]
["bitfinex","SOLUSD",1723183270473,27.18,157.37,157.33,22.2457]
["bitfinex","SOLUSD",1723183271278,27.18,157.37,157.33,15.89]
["bitfinex","SOLUSD",1723183271478,27.18,157.39,157.35,15.8872]
["bitfinex","SOLUSD",1723183271759,27.18,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723183271963,27.18,157.39,157.35,15.8872]
["bitfinex","SOLUSD",1723183272149,27.18,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1723183272545,27.18,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723183273247,27.18,157.39,157.37,15.8852]
["bitfinex","SOLUSD",1723183273840,16.2545,157.43,157.37,15.8852]
["bitfinex","SOLUSD",1723183274049,0.63544513,157.38,157.37,22.2393]
["bitfinex","SOLUSD",1723183274244,27.81544513,157.38,157.33,15.8893]
["bitfinex","SOLUSD",1723183274452,27.81544513,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723183275451,27.18,157.36,157.33,22.2453]
["bitfinex","SOLUSD",1723183276167,27.18,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723183276348,27.18,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723183277147,27.18,157.36,157.33,15.8893]
["bitfinex","SOLUSD",1723183277456,27.18,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723183278050,27.18,157.34,157.3,6.5091]
["bitfinex","SOLUSD",1723183278476,27.18,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723183278676,27.18,157.34,157.3,6.5091]
["bitfinex","SOLUSD",1723183278840,27.18,157.34,157.29,15.8932]
["bitfinex","SOLUSD",1723183279043,27.18,157.34,157.32,15.8911]
["bitfinex","SOLUSD",1723183279277,27.18,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723183279580,27.18,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1723183279867,27.18,157.36,157.32,22.2471]
["bitfinex","SOLUSD",1723183280572,27.18,157.34,157.32,22.2471]
["bitfinex","SOLUSD",1723183281271,27.18,157.34,157.28,15.8942]
["bitfinex","SOLUSD",1723183281454,27.18,157.32,157.28,15.8942]
["bitfinex","SOLUSD",1723183282242,27.18,157.3,157.28,15.8942]
["bitfinex","SOLUSD",1723183282753,27.18,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723183283060,1.53318147,157.35,157.27,6.3584]
["bitfinex","SOLUSD",1723183283061,27.18,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723183283249,27.18,157.3,157.29,6.3575]
["bitfinex","SOLUSD",1723183283767,27.18,157.3,157.27,22.2546]
["bitfinex","SOLUSD",1723183284473,27.18,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1723183284772,27.18,157.3,157.27,22.2546]
["bitfinex","SOLUSD",1723183284973,27.18,157.3,157.27,15.8962]
["bitfinex","SOLUSD",1723183285147,27.18,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723183285349,27.18,157.26,157.23,15.8993]
["bitfinex","SOLUSD",1723183286158,27.18,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723183286956,27.18,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723183287276,27.18,157.26,157.18,80.92633951]
["bitfinex","SOLUSD",1723183287277,27.18,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1723183287492,27.18,157.22,157.18,28.4433]
["bitfinex","SOLUSD",1723183287979,27.18,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1723183288683,27.18,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1723183288984,27.18,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723183289288,27.18,157.2,157.18,22.2667]
["bitfinex","SOLUSD",1723183289662,27.18,157.2,157.18,15.9046]
["bitfinex","SOLUSD",1723183289861,27.18,157.2,157.14,16.1129]
["bitfinex","SOLUSD",1723183289862,6.3618,157.19,157.14,15.9083]
["bitfinex","SOLUSD",1723183290181,27.18,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1723183290376,27.18,157.17,157.14,22.2718]
["bitfinex","SOLUSD",1723183290755,27.18,157.17,157.15,6.3631]
["bitfinex","SOLUSD",1723183290979,27.18,157.17,157.14,15.9083]
["bitfinex","SOLUSD",1723183291274,27.18,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723183291487,27.18,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1723183291861,27.18,157.17,157.14,22.272]
["bitfinex","SOLUSD",1723183292081,27.18,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1723183292391,27.18,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1723183293987,27.18,157.15,157.13,15.9103]
["bitfinex","SOLUSD",1723183294158,27.81544513,157.15,157.09,15.9143]
["bitfinex","SOLUSD",1723183294359,27.18,157.13,157.09,15.9143]
["bitfinex","SOLUSD",1723183294690,27.18,157.13,157.1,6.365]
["bitfinex","SOLUSD",1723183295083,1.53318147,157.12,157.09,15.9143]
["bitfinex","SOLUSD",1723183295252,1.53318147,157.12,157.09,22.2799]
["bitfinex","SOLUSD",1723183295452,27.18,157.11,157.09,22.2799]
["bitfinex","SOLUSD",1723183295675,27.18,157.11,157.09,15.9143]
["bitfinex","SOLUSD",1723183296295,27.18,157.11,157.09,22.28]
["bitfinex","SOLUSD",1723183297384,27.18,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723183297688,27.18,157.11,157.09,22.28]
["bitfinex","SOLUSD",1723183299592,33.5453,157.11,157.06,15.9174]
["bitfinex","SOLUSD",1723183299886,27.18,157.12,157.06,22.2843]
["bitfinex","SOLUSD",1723183299887,27.18,157.07,157.06,22.2843]
["bitfinex","SOLUSD",1723183300088,27.18,157.09,157.06,15.9174]
["bitfinex","SOLUSD",1723183300290,27.18,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1723183300494,27.18,157.09,157.06,22.2843]
["bitfinex","SOLUSD",1723183300803,27.18,157.07,157.06,15.9174]
["bitfinex","SOLUSD",1723183300956,27.18,157.07,157.05,0.8107353]
["bitfinex","SOLUSD",1723183301563,2.1686266,157.15,157.05,16.7289353]
["bitfinex","SOLUSD",1723183301564,27.18,157.09,157.05,16.7289353]
["bitfinex","SOLUSD",1723183301764,27.18,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1723183301965,27.18,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1723183302272,27.18,157.07,157.05,0.8107353]
["bitfinex","SOLUSD",1723183304171,28.71318147,157.07,157.05,0.8107353]
["bitfinex","SOLUSD",1723183304575,27.18,157.07,157.05,0.8107353]
["bitfinex","SOLUSD",1723183305682,27.18,157.07,157.05,7.1778353]
["bitfinex","SOLUSD",1723183306981,27.18,157.07,157.05,0.8107353]
["bitfinex","SOLUSD",1723183307501,27.18,157.07,157.05,16.7291353]
["bitfinex","SOLUSD",1723183308495,27.18,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723183312894,55.08008147,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723183313577,47.18,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723183314092,47.81544513,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723183314393,54.18234513,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723183317576,55.7155266,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723183317781,55.7155266,157.06,156.96,22.1784]
["bitfinex","SOLUSD",1723183317782,76.5286266,157.06,156.96,22.1784]
["bitfinex","SOLUSD",1723183317983,27.18,157.0,156.96,22.1784]
["bitfinex","SOLUSD",1723183318485,27.18,157.02,156.98,15.9245]
["bitfinex","SOLUSD",1723183318802,27.18,157.02,157.01,6.369]
["bitfinex","SOLUSD",1723183319105,27.18,157.02,157.0,6.3692]
["bitfinex","SOLUSD",1723183319694,27.18,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1723183319894,27.18,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723183320406,27.18,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1723183320809,27.18,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1723183321106,27.18,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1723183321311,27.18,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723183321510,27.18,157.03,157.0,6.3692]
["bitfinex","SOLUSD",1723183322229,27.18,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723183322419,27.18,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1723183322579,27.18,157.03,157.0,6.3692]
["bitfinex","SOLUSD",1723183323288,1.53318147,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1723183323490,27.18,157.03,156.98,15.9245]
["bitfinex","SOLUSD",1723183323491,27.18,157.03,157.0,6.3691]
["bitfinex","SOLUSD",1723183324529,27.18,157.05,157.03,6.368]
["bitfinex","SOLUSD",1723183324731,0.63544513,157.06,157.02,15.9206]
["bitfinex","SOLUSD",1723183324894,0.63544513,157.06,156.96,38.106]
["bitfinex","SOLUSD",1723183324895,27.18,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1723183325206,27.18,157.03,156.99,22.294]
["bitfinex","SOLUSD",1723183325409,33.5482,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1723183325709,27.18,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1723183326606,27.18,157.03,156.96,6.2518]
["bitfinex","SOLUSD",1723183326813,27.18,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1723183327114,27.18,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1723183327307,27.18,157.01,156.98,15.9246]
["bitfinex","SOLUSD",1723183328516,27.18,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723183328706,27.18,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1723183328908,27.18,157.01,156.98,15.9246]
["bitfinex","SOLUSD",1723183329109,27.18,157.01,156.91,27.18]
["bitfinex","SOLUSD",1723183329110,27.18,156.99,156.94,15.9286]
["bitfinex","SOLUSD",1723183329489,27.18,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1723183330099,27.18,156.99,156.94,15.9286]
["bitfinex","SOLUSD",1723183330419,27.18,156.99,156.92,37.9397]
["bitfinex","SOLUSD",1723183330420,27.18,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1723183331418,27.18,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1723183331789,33.549,157.01,156.96,22.2976]
["bitfinex","SOLUSD",1723183331991,27.18,156.99,156.96,22.2976]
["bitfinex","SOLUSD",1723183332189,27.18,156.99,156.96,15.9268]
["bitfinex","SOLUSD",1723183333304,27.18,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1723183333615,27.18,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1723183334010,0.63544513,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1723183335817,0.63544513,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1723183337008,0.63544513,156.98,156.96,15.9276]
["bitfinex","SOLUSD",1723183337260,0.63544513,156.98,156.96,22.2982]
["bitfinex","SOLUSD",1723183337711,0.63544513,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1723183338213,0.63544513,156.98,156.97,49.6147]
["bitfinex","SOLUSD",1723183338413,0.63544513,156.98,156.97,101.216]
["bitfinex","SOLUSD",1723183338621,0.63544513,156.98,156.97,122.48959042]
["bitfinex","SOLUSD",1723183339118,27.18,157.08,157.02,15.9212]
["bitfinex","SOLUSD",1723183339421,33.5453,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723183339600,27.18,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723183339805,27.18,157.1,157.05,7.64063107]
["bitfinex","SOLUSD",1723183340336,27.18,157.1,157.04,38.8153]
["bitfinex","SOLUSD",1723183340498,1.53318147,157.09,157.04,45.1827]
["bitfinex","SOLUSD",1723183340824,7.89908147,157.09,157.04,45.1827]
["bitfinex","SOLUSD",1723183341024,1.53318147,157.09,157.04,45.1827]
["bitfinex","SOLUSD",1723183341220,33.5454,157.1,157.04,45.1827]
["bitfinex","SOLUSD",1723183341528,33.5454,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1723183342406,27.18,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1723183342824,27.18,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723183343219,27.18,157.1,157.04,45.1827]
["bitfinex","SOLUSD",1723183343524,27.18,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723183343823,27.18,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723183344751,33.5442,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723183344921,22.0945,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1723183345128,33.5422,157.18,157.13,6.364]
["bitfinex","SOLUSD",1723183345429,15.7326,157.19,157.12,15.9104]
["bitfinex","SOLUSD",1723183345430,27.18,157.16,157.12,15.9104]
["bitfinex","SOLUSD",1723183345722,1.53318147,157.15,157.12,15.9104]
["bitfinex","SOLUSD",1723183345932,27.18,157.16,157.13,6.364]
["bitfinex","SOLUSD",1723183346134,27.18,157.16,157.12,15.9104]
["bitfinex","SOLUSD",1723183346318,27.18,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1723183346507,27.18,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1723183346829,27.18,157.2,157.15,15.9083]
["bitfinex","SOLUSD",1723183347005,27.18,157.22,157.15,15.9083]
["bitfinex","SOLUSD",1723183347329,42.8038,157.24,157.17,15.9053]
["bitfinex","SOLUSD",1723183347502,27.18,157.26,157.19,27.18]
["bitfinex","SOLUSD",1723183347711,27.18,157.27,157.21,6.3605]
["bitfinex","SOLUSD",1723183347911,27.18,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1723183348830,33.5382,157.28,157.22,6.3602]
["bitfinex","SOLUSD",1723183349025,27.18,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1723183349708,47.18,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1723183350206,27.18,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1723183351205,1.53318147,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1723183351428,27.18,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1723183351899,20.0,157.27,157.22,15.9002]
["bitfinex","SOLUSD",1723183352099,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723183352731,53.5384,157.27,157.22,22.2606]
["bitfinex","SOLUSD",1723183352924,47.18,157.27,157.22,22.2606]
["bitfinex","SOLUSD",1723183353113,27.18,157.26,157.22,22.2606]
["bitfinex","SOLUSD",1723183353505,47.18,157.27,157.22,22.2606]
["bitfinex","SOLUSD",1723183353941,27.18,157.26,157.22,22.2606]
["bitfinex","SOLUSD",1723183354231,0.6360514,157.23,157.19,27.18]
["bitfinex","SOLUSD",1723183354432,0.6360514,157.23,157.2,45.0]
["bitfinex","SOLUSD",1723183355127,0.6360514,157.23,157.22,6.3604]
["bitfinex","SOLUSD",1723183356036,0.6360514,157.23,157.21,22.263]
["bitfinex","SOLUSD",1723183356332,0.6360514,157.23,157.21,15.9022]
["bitfinex","SOLUSD",1723183356726,0.6360514,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723183356932,0.6360514,157.23,157.22,34.81243566]
["bitfinex","SOLUSD",1723183357311,0.6360514,157.23,157.22,79.81243566]
["bitfinex","SOLUSD",1723183357616,0.6360514,157.23,157.22,51.3605]
["bitfinex","SOLUSD",1723183358223,0.6360514,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723183359710,0.6360514,157.23,157.22,51.3605]
["bitfinex","SOLUSD",1723183359934,0.6360514,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723183360642,0.6360514,157.23,157.22,33.5405]
["bitfinex","SOLUSD",1723183360961,0.6360514,157.23,157.22,39.617]
["bitfinex","SOLUSD",1723183361437,0.6360514,157.23,157.22,104.617]
["bitfinex","SOLUSD",1723183364338,5.14e-05,157.23,157.22,104.617]
["bitfinex","SOLUSD",1723183364733,27.18,157.33,157.28,15.8944]
["bitfinex","SOLUSD",1723183365439,27.18,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723183366027,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1723183366355,27.18,157.33,157.31,6.3565]
["bitfinex","SOLUSD",1723183366944,15.0587,157.37,157.3,15.8923]
["bitfinex","SOLUSD",1723183367139,21.4131,157.37,157.3,15.8923]
["bitfinex","SOLUSD",1723183367352,27.18,157.34,157.3,15.8923]
["bitfinex","SOLUSD",1723183367750,27.18,157.36,157.3,15.8923]
["bitfinex","SOLUSD",1723183367958,27.18,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1723183368833,27.18,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723183369040,27.18,157.39,157.35,15.888]
["bitfinex","SOLUSD",1723183369431,27.18,157.39,157.35,22.2432]
["bitfinex","SOLUSD",1723183370444,27.18,157.38,157.35,22.2432]
["bitfinex","SOLUSD",1723183371029,27.18,157.39,157.35,22.2432]
["bitfinex","SOLUSD",1723183371236,0.8107353,157.44,157.37,15.8851]
["bitfinex","SOLUSD",1723183371428,27.18,157.39,157.37,15.8851]
["bitfinex","SOLUSD",1723183371640,27.18,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1723183371948,27.18,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723183372151,6.3524,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1723183372342,20.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723183372541,27.18,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723183372739,27.18,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723183373123,27.18,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723183373330,27.18,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723183374128,0.63540476,157.39,157.38,6.3539]
["bitfinex","SOLUSD",1723183374337,0.63540476,157.39,157.38,51.3539]
["bitfinex","SOLUSD",1723183375632,0.63540476,157.39,157.37,15.886]
["bitfinex","SOLUSD",1723183375837,0.63540476,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723183377153,0.63540476,157.39,157.38,51.354]
["bitfinex","SOLUSD",1723183380264,0.63540476,157.39,157.38,79.80444098]
["bitfinex","SOLUSD",1723183380428,0.63540476,157.39,157.38,78.534]
["bitfinex","SOLUSD",1723183380633,0.63540476,157.39,157.38,98.534]
["bitfinex","SOLUSD",1723183380958,0.8107353,157.44,157.43,28.8011]
["bitfinex","SOLUSD",1723183381654,0.8107353,157.44,157.43,73.8011]
["bitfinex","SOLUSD",1723183384049,0.8107353,157.44,157.43,100.9811]
["bitfinex","SOLUSD",1723183384366,0.8107353,157.44,157.43,120.9811]
["bitfinex","SOLUSD",1723183384528,0.8107353,157.44,157.43,93.8011]
["bitfinex","SOLUSD",1723183385160,0.8107353,157.44,157.43,120.9811]
["bitfinex","SOLUSD",1723183385663,0.8107353,157.44,157.43,93.8011]
["bitfinex","SOLUSD",1723183386362,0.8107353,157.44,157.43,120.9811]
["bitfinex","SOLUSD",1723183386567,0.8107353,157.44,157.43,73.8011]
["bitfinex","SOLUSD",1723183386737,0.8107353,157.44,157.43,93.8011]
["bitfinex","SOLUSD",1723183386935,0.8107353,157.44,157.43,120.9811]
["bitfinex","SOLUSD",1723183387330,16.5407,157.57,157.43,127.19894405]
["bitfinex","SOLUSD",1723183387584,27.18,157.56,157.51,15.8718]
["bitfinex","SOLUSD",1723183387864,27.18,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723183388088,16.5407,157.57,157.47,15.8753]
["bitfinex","SOLUSD",1723183388357,22.8874,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1723183388567,27.18,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1723183388871,27.18,157.55,157.5,15.8729]
["bitfinex","SOLUSD",1723183388872,27.18,157.55,157.5,22.5381]
["bitfinex","SOLUSD",1723183389165,6.3466,157.57,157.51,45.0]
["bitfinex","SOLUSD",1723183389367,27.18,157.55,157.53,15.8699]
["bitfinex","SOLUSD",1723183389551,27.18,157.56,157.53,15.8699]
["bitfinex","SOLUSD",1723183389856,27.18,157.54,157.53,15.8699]
["bitfinex","SOLUSD",1723183390167,27.18,157.55,157.53,22.2178]
["bitfinex","SOLUSD",1723183391157,27.18,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723183391350,27.18,157.55,157.53,15.8699]
["bitfinex","SOLUSD",1723183391854,27.18,157.55,157.53,22.2177]
["bitfinex","SOLUSD",1723183392057,27.18,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723183392936,7.87878147,157.59,157.53,15.8699]
["bitfinex","SOLUSD",1723183392937,27.18,157.59,157.53,31.8057]
["bitfinex","SOLUSD",1723183393265,27.18,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723183393451,27.18,157.59,157.56,15.8669]
["bitfinex","SOLUSD",1723183394081,27.18,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1723183394249,27.18,157.59,157.56,15.8669]
["bitfinex","SOLUSD",1723183394575,27.18,157.58,157.56,15.8669]
["bitfinex","SOLUSD",1723183394876,27.18,157.58,157.56,22.2136]
["bitfinex","SOLUSD",1723183395374,27.18,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723183395777,27.18,157.58,157.56,22.2136]
["bitfinex","SOLUSD",1723183396277,27.18,157.57,157.54,6.3472]
["bitfinex","SOLUSD",1723183396504,2.34391677,157.6,157.52,15.8702]
["bitfinex","SOLUSD",1723183396505,27.18,157.55,157.52,15.8702]
["bitfinex","SOLUSD",1723183396777,6.3461,157.58,157.41,20.0]
["bitfinex","SOLUSD",1723183396778,27.18,157.53,157.48,15.8741]
["bitfinex","SOLUSD",1723183396986,27.18,157.51,157.48,15.8741]
["bitfinex","SOLUSD",1723183397152,27.18,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723183397473,27.18,157.51,157.48,22.224]
["bitfinex","SOLUSD",1723183397771,27.18,157.49,157.48,15.8741]
["bitfinex","SOLUSD",1723183398156,27.18,157.49,157.44,15.8783]
["bitfinex","SOLUSD",1723183398482,27.18,157.45,157.42,6.2034]
["bitfinex","SOLUSD",1723183398677,27.18,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1723183398976,27.18,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723183399178,31.7178,157.64,157.44,6.3516]
["bitfinex","SOLUSD",1723183399179,31.7178,157.64,157.44,27.18]
["bitfinex","SOLUSD",1723183399384,27.18,157.52,157.5,6.349]
["bitfinex","SOLUSD",1723183399686,27.18,157.52,157.51,6.3487]
["bitfinex","SOLUSD",1723183400157,27.18,157.54,157.52,6.3482]
["bitfinex","SOLUSD",1723183400774,27.18,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1723183401089,27.18,157.55,157.5,15.8728]
["bitfinex","SOLUSD",1723183401090,27.18,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723183401585,27.18,157.56,157.53,22.2177]
["bitfinex","SOLUSD",1723183402172,0.8107353,157.6,157.56,15.8664]
["bitfinex","SOLUSD",1723183402382,27.9907353,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1723183402583,27.9907353,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723183402973,27.18,157.59,157.56,15.8664]
["bitfinex","SOLUSD",1723183403276,27.18,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723183403792,34.85,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1723183404092,35.6607353,157.6,157.55,15.8677]
["bitfinex","SOLUSD",1723183404255,35.6607353,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1723183404577,35.6607353,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1723183404808,0.8107353,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723183407793,0.8107353,157.6,157.59,51.3455]
["bitfinex","SOLUSD",1723183408085,0.8107353,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723183409076,0.8107353,157.6,157.59,57.8218]
["bitfinex","SOLUSD",1723183409587,0.8107353,157.6,157.59,77.8218]
["bitfinex","SOLUSD",1723183414195,1.44529334,157.6,157.59,77.8218]
["bitfinex","SOLUSD",1723183415480,1.44529334,157.6,157.59,32.8218]
["bitfinex","SOLUSD",1723183415685,1.44529334,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723183417374,1.44529334,157.6,157.59,51.3455]
["bitfinex","SOLUSD",1723183417893,1.44529334,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723183418085,1.44529334,157.6,157.59,51.3455]
["bitfinex","SOLUSD",1723183418282,1.44529334,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723183418497,1.44529334,157.6,157.58,22.2103]
["bitfinex","SOLUSD",1723183418879,36.29529334,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723183419208,36.29529334,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1723183419395,36.29529334,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723183419596,36.29529334,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1723183419815,36.29529334,157.6,157.55,15.8679]
["bitfinex","SOLUSD",1723183419816,42.64059334,157.6,157.55,15.8679]
["bitfinex","SOLUSD",1723183420000,34.85,157.57,157.55,15.8679]
["bitfinex","SOLUSD",1723183420722,34.85,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1723183420882,34.85,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1723183421080,34.85,157.55,157.52,15.8709]
["bitfinex","SOLUSD",1723183421408,34.85,157.53,157.48,15.874]
["bitfinex","SOLUSD",1723183421609,34.85,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723183422786,34.85,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723183423009,34.85,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1723183423299,34.85,157.51,157.48,15.874]
["bitfinex","SOLUSD",1723183423478,34.85,157.49,157.48,15.874]
["bitfinex","SOLUSD",1723183423675,34.85,157.49,157.47,6.35]
["bitfinex","SOLUSD",1723183423676,27.15,157.49,157.45,6.351]
["bitfinex","SOLUSD",1723183423877,1.53318147,157.48,157.45,6.351]
["bitfinex","SOLUSD",1723183424112,33.4987,157.52,157.46,6.3508]
["bitfinex","SOLUSD",1723183424317,27.15,157.52,157.47,15.8757]
["bitfinex","SOLUSD",1723183424495,27.15,157.48,157.47,22.2261]
["bitfinex","SOLUSD",1723183425323,27.15,157.48,157.43,15.8793]
["bitfinex","SOLUSD",1723183425485,1.53318147,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1723183425820,27.15,157.45,157.44,6.3514]
["bitfinex","SOLUSD",1723183426401,27.15,157.45,157.43,15.8793]
["bitfinex","SOLUSD",1723183426713,27.15,157.44,157.43,15.8793]
["bitfinex","SOLUSD",1723183427396,27.15,157.44,157.43,22.2313]
["bitfinex","SOLUSD",1723183428117,27.15,157.45,157.43,22.2313]
["bitfinex","SOLUSD",1723183428323,27.15,157.44,157.39,47.6509]
["bitfinex","SOLUSD",1723183428617,27.15,157.42,157.39,15.8832]
["bitfinex","SOLUSD",1723183428807,27.15,157.4,157.39,15.8832]
["bitfinex","SOLUSD",1723183428990,27.15,157.4,157.39,22.2364]
["bitfinex","SOLUSD",1723183429511,1.53318147,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1723183429718,27.15,157.45,157.43,6.3516]
["bitfinex","SOLUSD",1723183429898,27.15,157.44,157.43,6.3516]
["bitfinex","SOLUSD",1723183430301,27.15,157.44,157.35,44.66253844]
["bitfinex","SOLUSD",1723183430501,27.15,157.39,157.38,22.2387]
["bitfinex","SOLUSD",1723183430922,27.15,157.39,157.38,15.8847]
["bitfinex","SOLUSD",1723183431094,27.15,157.41,157.38,15.8847]
["bitfinex","SOLUSD",1723183431298,27.15,157.41,157.4,6.3531]
["bitfinex","SOLUSD",1723183431716,21.53318147,157.48,157.41,15.382]
["bitfinex","SOLUSD",1723183431717,27.15,157.43,157.41,15.382]
["bitfinex","SOLUSD",1723183431886,27.15,157.44,157.41,15.382]
["bitfinex","SOLUSD",1723183432083,27.15,157.43,157.41,21.7344]
["bitfinex","SOLUSD",1723183432386,27.15,157.42,157.41,15.382]
["bitfinex","SOLUSD",1723183432597,27.15,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723183432895,27.15,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723183433415,6.3512,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1723183433623,27.15,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1723183434316,0.63455804,157.41,157.4,6.3531]
["bitfinex","SOLUSD",1723183434687,0.63455804,157.41,157.38,6.3536]
["bitfinex","SOLUSD",1723183434886,27.15,157.4,157.37,22.2396]
["bitfinex","SOLUSD",1723183435221,27.15,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723183435719,27.78455804,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723183435892,27.78455804,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723183436411,27.78455804,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723183437595,0.63455804,157.41,157.4,22.2363]
["bitfinex","SOLUSD",1723183438094,0.63455804,157.41,157.4,67.2363]
["bitfinex","SOLUSD",1723183438421,0.63455804,157.41,157.4,22.2363]
["bitfinex","SOLUSD",1723183440314,0.63455804,157.41,157.4,67.2363]
["bitfinex","SOLUSD",1723183442099,0.63455804,157.41,157.4,101.82709552]
["bitfinex","SOLUSD",1723183442319,27.15,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723183443016,27.15,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723183443196,27.15,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723183443797,27.15,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723183444203,27.15,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723183444421,27.15,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723183444606,27.15,157.5,157.46,15.8769]
["bitfinex","SOLUSD",1723183444796,27.15,157.5,157.47,45.0]
["bitfinex","SOLUSD",1723183445000,27.15,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723183445402,27.15,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723183445912,27.15,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723183446922,27.15,157.51,157.47,45.0]
["bitfinex","SOLUSD",1723183447108,27.15,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723183447305,27.15,157.5,157.46,15.8769]
["bitfinex","SOLUSD",1723183447526,27.15,157.49,157.46,15.8769]
["bitfinex","SOLUSD",1723183448131,27.15,157.49,157.46,22.2276]
["bitfinex","SOLUSD",1723183448316,27.15,157.49,157.46,15.8769]
["bitfinex","SOLUSD",1723183448631,27.15,157.5,157.46,15.8769]
["bitfinex","SOLUSD",1723183448804,27.15,157.51,157.48,6.3496]
["bitfinex","SOLUSD",1723183449805,27.15,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1723183450137,27.15,157.49,157.48,6.3496]
["bitfinex","SOLUSD",1723183450639,27.15,157.5,157.48,6.3496]
["bitfinex","SOLUSD",1723183451718,27.15,157.49,157.46,15.8769]
["bitfinex","SOLUSD",1723183452039,27.15,157.48,157.46,15.8769]
["bitfinex","SOLUSD",1723183452511,27.15,157.47,157.43,15.88]
["bitfinex","SOLUSD",1723183452710,27.15,157.44,157.41,21.7367]
["bitfinex","SOLUSD",1723183453136,27.15,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1723183453437,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1723183453731,27.15,157.45,157.43,6.352]
["bitfinex","SOLUSD",1723183454046,27.15,157.44,157.4,6.1706]
["bitfinex","SOLUSD",1723183454207,27.15,157.43,157.4,6.1706]
["bitfinex","SOLUSD",1723183454639,27.15,157.42,157.4,6.1706]
["bitfinex","SOLUSD",1723183454912,6.3512,157.45,157.4,12.5238]
["bitfinex","SOLUSD",1723183455214,27.15,157.41,157.4,12.5238]
["bitfinex","SOLUSD",1723183455526,27.15,157.41,157.4,57.5238]
["bitfinex","SOLUSD",1723183455911,27.15,157.41,157.4,12.5238]
["bitfinex","SOLUSD",1723183456102,27.15,157.42,157.4,12.5238]
["bitfinex","SOLUSD",1723183456308,6.3508,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1723183456509,27.15,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723183457505,27.15,157.42,157.4,12.5236]
["bitfinex","SOLUSD",1723183457808,27.15,157.41,157.4,12.5236]
["bitfinex","SOLUSD",1723183458840,27.15,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723183459349,7.88438147,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1723183459547,27.15,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723183459710,27.15,157.41,157.38,22.2378]
["bitfinex","SOLUSD",1723183460442,33.502,157.44,157.36,6.0785]
["bitfinex","SOLUSD",1723183460443,27.15,157.39,157.36,12.433]
["bitfinex","SOLUSD",1723183460638,27.15,157.39,157.37,45.0]
["bitfinex","SOLUSD",1723183461519,27.15,157.38,157.34,22.2437]
["bitfinex","SOLUSD",1723183461728,1.53318147,157.43,157.34,22.2437]
["bitfinex","SOLUSD",1723183461729,27.15,157.36,157.34,22.2437]
["bitfinex","SOLUSD",1723183462223,27.15,157.36,157.32,6.6408]
["bitfinex","SOLUSD",1723183462436,27.15,157.36,157.29,16.2103]
["bitfinex","SOLUSD",1723183462437,27.15,157.33,157.29,16.2103]
["bitfinex","SOLUSD",1723183462617,27.15,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1723183462618,27.15,157.31,157.3,6.3571]
["bitfinex","SOLUSD",1723183465523,27.15,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723183466312,27.15,157.31,157.27,22.2534]
["bitfinex","SOLUSD",1723183466512,27.15,157.28,157.27,22.2534]
["bitfinex","SOLUSD",1723183466717,27.15,157.28,157.27,15.8953]
["bitfinex","SOLUSD",1723183468215,27.15,157.28,157.24,28.917]
["bitfinex","SOLUSD",1723183468421,27.15,157.26,157.25,6.3591]
["bitfinex","SOLUSD",1723183468821,1.53318147,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1723183469049,1.53318147,157.31,157.26,6.3584]
["bitfinex","SOLUSD",1723183469345,20.0,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723183469541,27.15,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723183470451,27.15,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723183471127,27.15,157.29,157.27,15.896]
["bitfinex","SOLUSD",1723183471331,27.15,157.29,157.27,22.2543]
["bitfinex","SOLUSD",1723183472550,27.15,157.28,157.27,22.2544]
["bitfinex","SOLUSD",1723183472731,27.15,157.32,157.3,15.8926]
["bitfinex","SOLUSD",1723183472933,27.15,157.32,157.31,6.3565]
["bitfinex","SOLUSD",1723183473130,27.15,157.32,157.3,15.8926]
["bitfinex","SOLUSD",1723183473448,27.15,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1723183473449,27.15,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723183473655,27.15,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723183474025,27.15,157.31,157.29,15.8936]
["bitfinex","SOLUSD",1723183474352,27.15,157.3,157.29,15.8936]
["bitfinex","SOLUSD",1723183474559,27.15,157.3,157.27,45.0]
["bitfinex","SOLUSD",1723183474723,27.15,157.28,157.26,6.3585]
["bitfinex","SOLUSD",1723183474925,27.15,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723183475241,27.15,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723183475438,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723183475641,27.15,157.28,157.25,15.8972]
["bitfinex","SOLUSD",1723183475845,43.0373,157.36,157.25,15.8972]
["bitfinex","SOLUSD",1723183475846,27.15,157.26,157.25,22.2562]
["bitfinex","SOLUSD",1723183476028,17.42048147,157.36,157.25,15.8972]
["bitfinex","SOLUSD",1723183476363,27.15,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723183477238,27.15,157.28,157.27,6.3583]
["bitfinex","SOLUSD",1723183477451,6.3562,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1723183477643,27.15,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1723183481456,27.15,157.29,157.25,15.8972]
["bitfinex","SOLUSD",1723183481628,48.4281,157.37,157.21,22.02515295]
["bitfinex","SOLUSD",1723183481629,27.15,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723183481828,27.15,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723183482345,27.15,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723183483133,27.15,157.24,157.21,15.9013]
["bitfinex","SOLUSD",1723183483331,27.15,157.22,157.21,15.9013]
["bitfinex","SOLUSD",1723183483549,27.15,157.22,157.21,22.2622]
["bitfinex","SOLUSD",1723183483929,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1723183484137,27.15,157.23,157.22,6.3603]
["bitfinex","SOLUSD",1723183484627,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1723183484842,27.15,157.23,157.22,6.3603]
["bitfinex","SOLUSD",1723183485836,6.358,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723183486031,27.15,157.25,157.21,15.9013]
["bitfinex","SOLUSD",1723183486269,27.15,157.22,157.21,22.2622]
["bitfinex","SOLUSD",1723183486436,27.15,157.22,157.21,15.9013]
["bitfinex","SOLUSD",1723183486636,27.15,157.22,157.21,22.2622]
["bitfinex","SOLUSD",1723183487863,27.15,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723183488065,27.15,157.2,157.18,6.362]
["bitfinex","SOLUSD",1723183488759,27.15,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1723183489258,27.15,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1723183489468,27.15,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1723183490129,27.15,157.23,157.19,15.9033]
["bitfinex","SOLUSD",1723183490335,27.15,157.25,157.24,6.3594]
["bitfinex","SOLUSD",1723183490553,27.15,157.25,157.2,51.3609]
["bitfinex","SOLUSD",1723183490749,27.15,157.28,157.2,51.3609]
["bitfinex","SOLUSD",1723183490750,27.15,157.23,157.2,51.3609]
["bitfinex","SOLUSD",1723183490955,27.15,157.22,157.2,6.3609]
["bitfinex","SOLUSD",1723183491159,27.15,157.22,157.19,22.2657]
["bitfinex","SOLUSD",1723183491457,27.15,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1723183491965,27.15,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1723183492843,6.358,157.29,157.22,15.901]
["bitfinex","SOLUSD",1723183493055,27.15,157.28,157.26,6.3585]
["bitfinex","SOLUSD",1723183493735,27.15,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1723183493932,27.15,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1723183494549,27.15,157.27,157.23,15.8992]
["bitfinex","SOLUSD",1723183494874,27.15,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723183495049,27.15,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723183495640,27.15,157.27,157.23,22.2589]
["bitfinex","SOLUSD",1723183495847,27.15,157.27,157.24,51.3595]
["bitfinex","SOLUSD",1723183496043,27.15,157.28,157.24,45.0]
["bitfinex","SOLUSD",1723183496241,27.15,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723183496452,27.15,157.31,157.28,1.2715813]
["bitfinex","SOLUSD",1723183496673,27.15,157.32,157.25,1.27146905]
["bitfinex","SOLUSD",1723183496963,27.15,157.32,157.25,28.42146905]
["bitfinex","SOLUSD",1723183497173,27.15,157.32,157.26,45.0]
["bitfinex","SOLUSD",1723183497544,27.15,157.32,157.25,73.42146905]
["bitfinex","SOLUSD",1723183497869,27.15,157.31,157.28,6.358]
["bitfinex","SOLUSD",1723183498071,27.15,157.31,157.27,15.8953]
["bitfinex","SOLUSD",1723183498253,27.15,157.31,157.27,22.2536]
["bitfinex","SOLUSD",1723183498759,27.15,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723183498952,27.15,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723183499140,27.15,157.31,157.27,15.8953]
["bitfinex","SOLUSD",1723183499762,27.15,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1723183500152,27.15,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1723183500863,27.15,157.31,157.27,22.2537]
["bitfinex","SOLUSD",1723183501169,27.15,157.3,157.27,15.8953]
["bitfinex","SOLUSD",1723183501350,27.15,157.3,157.24,15.8991]
["bitfinex","SOLUSD",1723183501351,27.15,157.28,157.24,15.8991]
["bitfinex","SOLUSD",1723183501672,58.9243,157.36,157.23,6.1751]
["bitfinex","SOLUSD",1723183501673,27.15,157.31,157.27,15.8962]
["bitfinex","SOLUSD",1723183501850,27.15,157.32,157.28,1.27139474]
["bitfinex","SOLUSD",1723183502270,27.15,157.32,157.27,15.8962]
["bitfinex","SOLUSD",1723183502780,27.15,157.31,157.27,15.8962]
["bitfinex","SOLUSD",1723183503152,27.15,157.28,157.24,15.899]
["bitfinex","SOLUSD",1723183503552,27.15,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1723183503871,27.15,157.27,157.24,22.2583]
["bitfinex","SOLUSD",1723183504048,27.15,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1723183504762,27.15,157.26,157.23,6.1751]
["bitfinex","SOLUSD",1723183505146,27.15,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1723183505347,27.15,157.24,157.22,6.3601]
["bitfinex","SOLUSD",1723183505872,27.15,157.26,157.21,15.9022]
["bitfinex","SOLUSD",1723183506080,27.15,157.26,157.22,45.0]
["bitfinex","SOLUSD",1723183506956,27.15,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723183507648,6.358,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723183507943,27.15,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723183508154,33.5096,157.25,157.21,15.9022]
["bitfinex","SOLUSD",1723183508358,27.15,157.23,157.21,15.9022]
["bitfinex","SOLUSD",1723183509163,27.15,157.23,157.2,6.3609]
["bitfinex","SOLUSD",1723183509478,27.15,157.23,157.2,15.9025]
["bitfinex","SOLUSD",1723183510350,27.15,157.21,157.2,15.9025]
["bitfinex","SOLUSD",1723183511284,27.15,157.21,157.2,22.2638]
["bitfinex","SOLUSD",1723183511464,27.15,157.23,157.21,6.3606]
["bitfinex","SOLUSD",1723183512277,27.15,157.26,157.22,15.9005]
["bitfinex","SOLUSD",1723183512478,27.15,157.25,157.22,15.9005]
["bitfinex","SOLUSD",1723183512885,27.15,157.23,157.19,22.0382]
["bitfinex","SOLUSD",1723183513051,27.15,157.23,157.2,45.0]
["bitfinex","SOLUSD",1723183514184,27.15,157.23,157.19,22.0382]
["bitfinex","SOLUSD",1723183514393,27.15,157.21,157.16,31.6826]
["bitfinex","SOLUSD",1723183514669,43.046,157.28,157.21,6.3605]
["bitfinex","SOLUSD",1723183514670,27.15,157.23,157.21,6.3605]
["bitfinex","SOLUSD",1723183514870,27.15,157.26,157.24,6.3597]
["bitfinex","SOLUSD",1723183515387,27.15,157.27,157.23,15.9001]
["bitfinex","SOLUSD",1723183515953,27.15,157.26,157.23,15.9001]
["bitfinex","SOLUSD",1723183516154,27.15,157.26,157.23,22.2601]
["bitfinex","SOLUSD",1723183517077,27.15,157.24,157.2,22.2643]
["bitfinex","SOLUSD",1723183517277,27.15,157.23,157.2,22.2643]
["bitfinex","SOLUSD",1723183518090,15.3699,157.31,157.23,15.9001]
["bitfinex","SOLUSD",1723183518388,27.15,157.3,157.24,45.0]
["bitfinex","SOLUSD",1723183518754,27.15,157.31,157.28,15.8952]
["bitfinex","SOLUSD",1723183519084,27.15,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723183519382,27.15,157.28,157.24,67.2578]
["bitfinex","SOLUSD",1723183519577,27.15,157.28,157.21,6.3247]
["bitfinex","SOLUSD",1723183519578,27.15,157.26,157.21,6.3247]
["bitfinex","SOLUSD",1723183519784,27.15,157.25,157.21,6.3247]
["bitfinex","SOLUSD",1723183520082,27.15,157.25,157.22,45.0]
["bitfinex","SOLUSD",1723183520280,27.15,157.27,157.22,60.9002]
["bitfinex","SOLUSD",1723183520487,27.15,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723183520655,27.15,157.29,157.24,15.8984]
["bitfinex","SOLUSD",1723183520857,27.15,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723183521860,27.15,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1723183522073,27.15,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723183522362,33.506,157.33,157.28,45.0]
["bitfinex","SOLUSD",1723183522559,27.15,157.33,157.28,45.0]
["bitfinex","SOLUSD",1723183522757,27.15,157.32,157.28,51.3577]
["bitfinex","SOLUSD",1723183522963,27.15,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1723183523372,27.15,157.32,157.28,51.358]
["bitfinex","SOLUSD",1723183523965,27.15,157.32,157.28,45.0]
["bitfinex","SOLUSD",1723183524279,27.15,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1723183524931,27.15,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1723183525192,22.611,157.39,157.31,15.8913]
["bitfinex","SOLUSD",1723183525494,27.15,157.38,157.32,46.27095096]
["bitfinex","SOLUSD",1723183525667,27.15,157.38,157.33,1.27096195]
["bitfinex","SOLUSD",1723183526068,27.15,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723183526275,27.15,157.38,157.32,45.0]
["bitfinex","SOLUSD",1723183526463,27.15,157.37,157.32,45.0]
["bitfinex","SOLUSD",1723183527658,27.15,157.37,157.33,15.8893]
["bitfinex","SOLUSD",1723183527859,27.15,157.37,157.34,45.0]
["bitfinex","SOLUSD",1723183528672,33.5036,157.39,157.34,51.3554]
["bitfinex","SOLUSD",1723183529201,6.62388099,157.42,157.35,1.27063679]
["bitfinex","SOLUSD",1723183529406,33.77388099,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723183529569,6.62388099,157.42,157.4,1.27050651]
["bitfinex","SOLUSD",1723183530194,6.62388099,157.42,157.4,46.27050651]
["bitfinex","SOLUSD",1723183530500,27.15,157.43,157.4,46.27050651]
["bitfinex","SOLUSD",1723183530666,27.15,157.43,157.41,1.2704027]
["bitfinex","SOLUSD",1723183531000,27.15,157.47,157.43,6.4426]
["bitfinex","SOLUSD",1723183531175,27.15,157.45,157.43,6.4426]
["bitfinex","SOLUSD",1723183531379,15.0394,157.51,157.4,61.3708]
["bitfinex","SOLUSD",1723183531380,33.5016,157.44,157.4,61.3708]
["bitfinex","SOLUSD",1723183531588,27.15,157.44,157.4,61.3708]
["bitfinex","SOLUSD",1723183533100,27.15,157.44,157.4,67.7239]
["bitfinex","SOLUSD",1723183534910,27.15,157.42,157.39,6.6064]
["bitfinex","SOLUSD",1723183535973,1.53318147,157.48,157.35,6.1691]
["bitfinex","SOLUSD",1723183535974,27.15,157.4,157.35,6.1691]
["bitfinex","SOLUSD",1723183536183,27.15,157.37,157.35,12.5243]
["bitfinex","SOLUSD",1723183536385,27.15,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723183537594,33.5037,157.39,157.35,6.1691]
["bitfinex","SOLUSD",1723183537793,27.15,157.37,157.35,6.1691]
["bitfinex","SOLUSD",1723183538887,27.15,157.37,157.35,12.5242]
["bitfinex","SOLUSD",1723183539088,27.15,157.39,157.35,12.5242]
["bitfinex","SOLUSD",1723183539692,27.15,157.39,157.35,6.1691]
["bitfinex","SOLUSD",1723183539891,27.15,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723183541508,27.15,157.39,157.35,12.5243]
["bitfinex","SOLUSD",1723183542102,27.15,157.37,157.35,12.5243]
["bitfinex","SOLUSD",1723183543112,27.15,157.37,157.36,51.3548]
["bitfinex","SOLUSD",1723183543411,27.15,157.39,157.36,51.3548]
["bitfinex","SOLUSD",1723183544414,27.15,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723183545118,27.15,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1723183545334,16.6156,157.44,157.35,6.3549]
["bitfinex","SOLUSD",1723183545498,27.15,157.39,157.36,1.27073302]
["bitfinex","SOLUSD",1723183545696,27.15,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1723183546608,27.15,157.39,157.35,45.0]
["bitfinex","SOLUSD",1723183547438,27.15,157.37,157.35,45.0]
["bitfinex","SOLUSD",1723183547816,27.15,157.38,157.35,45.0]
["bitfinex","SOLUSD",1723183548021,27.15,157.38,157.35,51.355]
["bitfinex","SOLUSD",1723183548327,27.15,157.4,157.36,1.27080359]
["bitfinex","SOLUSD",1723183548917,27.15,157.4,157.36,7.62560359]
["bitfinex","SOLUSD",1723183549116,27.15,157.4,157.35,45.0]
["bitfinex","SOLUSD",1723183549117,27.15,157.38,157.35,45.0]
["bitfinex","SOLUSD",1723183549321,27.15,157.36,157.32,24.8434137]
["bitfinex","SOLUSD",1723183549530,27.15,157.36,157.33,51.356]
["bitfinex","SOLUSD",1723183549698,27.15,157.36,157.33,45.0]
["bitfinex","SOLUSD",1723183549899,27.15,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723183550111,27.15,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723183550340,27.15,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723183550519,27.15,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723183551216,16.6156,157.44,157.35,1.27086504]
["bitfinex","SOLUSD",1723183551520,27.15,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723183551733,27.15,157.41,157.38,1.27063434]
["bitfinex","SOLUSD",1723183551901,27.15,157.39,157.35,51.3552]
["bitfinex","SOLUSD",1723183552218,15.8801,157.43,157.3,31.7848]
["bitfinex","SOLUSD",1723183552444,27.15,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723183552722,27.15,157.4,157.38,7.62462839]
["bitfinex","SOLUSD",1723183553097,27.15,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723183553729,27.15,157.44,157.42,7.62273606]
["bitfinex","SOLUSD",1723183553905,27.15,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1723183554222,27.15,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723183554429,6.35,157.48,157.44,1.27017446]
["bitfinex","SOLUSD",1723183554430,27.15,157.47,157.44,1.27017446]
["bitfinex","SOLUSD",1723183554807,27.15,157.48,157.43,60.879]
["bitfinex","SOLUSD",1723183555000,27.15,157.48,157.43,67.2307]
["bitfinex","SOLUSD",1723183555208,27.15,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723183555405,27.15,157.44,157.4,22.2358]
["bitfinex","SOLUSD",1723183555709,27.15,157.43,157.4,15.883]
["bitfinex","SOLUSD",1723183555901,27.15,157.43,157.39,22.2481]
["bitfinex","SOLUSD",1723183556097,27.15,157.41,157.39,6.5896]
["bitfinex","SOLUSD",1723183556307,27.15,157.4,157.36,22.2407]
["bitfinex","SOLUSD",1723183556537,27.15,157.41,157.36,15.8863]
["bitfinex","SOLUSD",1723183556913,27.15,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1723183557109,27.15,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723183558515,27.15,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1723183558931,27.15,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1723183559128,27.15,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723183560231,27.15,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723183561039,27.15,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723183561442,27.15,157.4,157.36,22.2409]
["bitfinex","SOLUSD",1723183561639,27.15,157.38,157.35,6.1485]
["bitfinex","SOLUSD",1723183561941,6.3503,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1723183562130,27.15,157.45,157.43,6.3517]
["bitfinex","SOLUSD",1723183562325,27.15,157.45,157.35,6.1485]
["bitfinex","SOLUSD",1723183562326,27.15,157.46,157.39,27.15]
["bitfinex","SOLUSD",1723183562531,27.15,157.46,157.4,6.4197]
["bitfinex","SOLUSD",1723183563038,27.15,157.47,157.43,22.2308]
["bitfinex","SOLUSD",1723183563247,27.15,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1723183563451,27.15,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1723183563623,27.15,157.52,157.47,1.26997461]
["bitfinex","SOLUSD",1723183563816,27.15,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723183564149,27.15,157.49,157.43,15.8793]
["bitfinex","SOLUSD",1723183564444,27.15,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1723183564819,27.15,157.46,157.4,22.3026]
["bitfinex","SOLUSD",1723183565034,27.15,157.46,157.42,6.352]
["bitfinex","SOLUSD",1723183565440,27.15,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1723183565643,27.15,157.48,157.45,6.351]
["bitfinex","SOLUSD",1723183566017,27.15,157.47,157.42,15.8801]
["bitfinex","SOLUSD",1723183566720,27.15,157.49,157.45,15.878]
["bitfinex","SOLUSD",1723183566941,27.15,157.48,157.45,15.878]
["bitfinex","SOLUSD",1723183567147,27.15,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1723183567323,27.15,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723183568819,27.15,157.51,157.45,15.878]
["bitfinex","SOLUSD",1723183569050,27.15,157.51,157.46,45.0]
["bitfinex","SOLUSD",1723183569731,27.15,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723183570218,27.15,157.53,157.48,67.2239]
["bitfinex","SOLUSD",1723183570420,27.15,157.5,157.47,6.0277]
["bitfinex","SOLUSD",1723183570742,27.15,157.49,157.47,6.0277]
["bitfinex","SOLUSD",1723183570936,27.15,157.48,157.47,6.0277]
["bitfinex","SOLUSD",1723183571139,27.15,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723183571335,27.15,157.52,157.42,38.5019]
["bitfinex","SOLUSD",1723183571336,27.15,157.46,157.42,44.8542]
["bitfinex","SOLUSD",1723183571544,27.15,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1723183571847,27.15,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723183572247,27.15,157.5,157.43,27.15]
["bitfinex","SOLUSD",1723183572551,27.15,157.51,157.48,6.35]
["bitfinex","SOLUSD",1723183572853,6.3483,157.53,157.48,6.35]
["bitfinex","SOLUSD",1723183572854,27.15,157.5,157.48,6.35]
["bitfinex","SOLUSD",1723183573250,27.15,157.5,157.47,15.8759]
["bitfinex","SOLUSD",1723183573431,27.15,157.49,157.47,15.8759]
["bitfinex","SOLUSD",1723183574319,27.15,157.5,157.47,22.2262]
["bitfinex","SOLUSD",1723183574933,27.15,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723183575543,27.15,157.5,157.44,15.879]
["bitfinex","SOLUSD",1723183575846,27.15,157.48,157.45,51.3508]
["bitfinex","SOLUSD",1723183576059,27.15,157.48,157.45,45.0]
["bitfinex","SOLUSD",1723183576358,6.3471,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723183576552,27.15,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723183577260,27.15,157.51,157.45,45.0]
["bitfinex","SOLUSD",1723183577552,27.15,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723183578237,27.15,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723183578551,27.15,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723183579037,15.1403,157.57,157.44,27.15]
["bitfinex","SOLUSD",1723183579237,27.15,157.51,157.49,6.3492]
["bitfinex","SOLUSD",1723183579439,27.15,157.51,157.49,15.873]
["bitfinex","SOLUSD",1723183579638,27.15,157.5,157.46,15.8768]
["bitfinex","SOLUSD",1723183579839,27.15,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1723183580038,27.15,157.47,157.44,45.0]
["bitfinex","SOLUSD",1723183580261,6.3496,157.49,157.42,22.6211]
["bitfinex","SOLUSD",1723183580262,27.15,157.45,157.42,22.6211]
["bitfinex","SOLUSD",1723183580547,27.15,157.44,157.42,6.633]
["bitfinex","SOLUSD",1723183581535,27.15,157.44,157.42,6.3522]
["bitfinex","SOLUSD",1723183582048,27.15,157.43,157.4,15.8829]
["bitfinex","SOLUSD",1723183582253,27.15,157.41,157.38,12.7766]
["bitfinex","SOLUSD",1723183582644,27.15,157.39,157.37,22.2403]
["bitfinex","SOLUSD",1723183582948,27.15,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723183583453,27.15,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723183583659,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1723183583961,27.15,157.46,157.38,27.15]
["bitfinex","SOLUSD",1723183584128,27.15,157.52,157.37,31.7702]
["bitfinex","SOLUSD",1723183584129,27.15,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1723183584753,6.3488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1723183584754,27.15,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1723183585066,27.15,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723183585360,27.15,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1723183585540,27.15,157.51,157.47,15.8758]
["bitfinex","SOLUSD",1723183585857,34.88,157.51,157.47,15.8758]
["bitfinex","SOLUSD",1723183586356,34.88,157.53,157.47,15.8758]
["bitfinex","SOLUSD",1723183586560,34.88,157.53,157.5,6.349]
["bitfinex","SOLUSD",1723183587473,34.88,157.53,157.49,15.8731]
["bitfinex","SOLUSD",1723183587656,34.88,157.57,157.5,1.26965955]
["bitfinex","SOLUSD",1723183587824,34.88,157.53,157.49,15.8731]
["bitfinex","SOLUSD",1723183588233,34.88,157.51,157.45,15.8771]
["bitfinex","SOLUSD",1723183588559,7.88238147,157.5,157.46,45.0]
["bitfinex","SOLUSD",1723183588858,34.88,157.49,157.44,6.5186]
["bitfinex","SOLUSD",1723183589057,41.2304,157.47,157.42,22.2332]
["bitfinex","SOLUSD",1723183589234,34.88,157.47,157.42,22.2332]
["bitfinex","SOLUSD",1723183589427,34.88,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1723183590460,15.8702,157.53,157.42,15.8809]
["bitfinex","SOLUSD",1723183590461,34.88,157.49,157.42,15.8809]
["bitfinex","SOLUSD",1723183590637,34.88,157.49,157.43,46.27018005]
["bitfinex","SOLUSD",1723183590955,34.88,157.49,157.44,15.8781]
["bitfinex","SOLUSD",1723183591154,34.88,157.49,157.47,6.35]
["bitfinex","SOLUSD",1723183591330,34.88,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1723183591532,34.88,157.49,157.44,15.8781]
["bitfinex","SOLUSD",1723183591836,34.88,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1723183592143,34.88,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723183592355,34.88,157.53,157.45,1.2700372]
["bitfinex","SOLUSD",1723183592545,34.88,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723183592931,34.88,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723183593547,34.88,157.55,157.49,15.874]
["bitfinex","SOLUSD",1723183594335,6.3476,157.54,157.49,22.2232]
["bitfinex","SOLUSD",1723183594642,34.88,157.57,157.51,15.871]
["bitfinex","SOLUSD",1723183594835,41.2259,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1723183595236,6.3459,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723183595944,34.88,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1723183596150,34.88,157.57,157.51,15.871]
["bitfinex","SOLUSD",1723183596151,41.2264,157.57,157.51,15.871]
["bitfinex","SOLUSD",1723183598067,34.88,157.55,157.51,15.871]
["bitfinex","SOLUSD",1723183598940,41.2272,157.55,157.51,15.871]
["bitfinex","SOLUSD",1723183599536,41.228,157.53,157.48,15.8749]
["bitfinex","SOLUSD",1723183599760,34.88,157.51,157.47,6.35]
["bitfinex","SOLUSD",1723183599987,34.88,157.49,157.45,22.2289]
["bitfinex","SOLUSD",1723183600552,34.88,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1723183601236,34.88,157.49,157.45,22.2289]
["bitfinex","SOLUSD",1723183601460,1.53318147,157.48,157.45,22.2289]
["bitfinex","SOLUSD",1723183601848,1.53318147,157.48,157.45,15.8778]
["bitfinex","SOLUSD",1723183602057,41.2296,157.49,157.45,15.8778]
["bitfinex","SOLUSD",1723183602875,34.88,157.49,157.45,15.8778]
["bitfinex","SOLUSD",1723183603164,34.88,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1723183603739,34.88,157.49,157.45,15.8778]
["bitfinex","SOLUSD",1723183603947,34.88,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1723183604848,34.88,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1723183605046,34.88,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1723183605240,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723183605241,34.88,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723183605763,34.88,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1723183605968,34.88,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1723183606154,34.88,157.51,157.45,15.878]
["bitfinex","SOLUSD",1723183606351,34.88,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1723183607450,34.88,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723183608076,34.88,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723183608444,34.88,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723183609771,27.12,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723183610778,27.12,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723183612152,15.8651,157.58,157.49,6.3494]
["bitfinex","SOLUSD",1723183612485,15.8651,157.58,157.47,22.3022]
["bitfinex","SOLUSD",1723183612486,27.12,157.53,157.5,6.349]
["bitfinex","SOLUSD",1723183613262,27.12,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723183613456,27.12,157.5,157.47,6.4271]
["bitfinex","SOLUSD",1723183614469,27.12,157.5,157.47,12.7775]
["bitfinex","SOLUSD",1723183615657,27.12,157.48,157.44,22.2303]
["bitfinex","SOLUSD",1723183615987,6.3483,157.53,157.48,6.35]
["bitfinex","SOLUSD",1723183616276,27.12,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723183617085,27.12,157.49,157.43,22.3546]
["bitfinex","SOLUSD",1723183617260,27.12,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1723183617873,27.12,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1723183618554,27.12,157.45,157.43,28.7064]
["bitfinex","SOLUSD",1723183618778,27.12,157.44,157.39,22.0964]
["bitfinex","SOLUSD",1723183619097,27.12,157.43,157.39,22.0964]
["bitfinex","SOLUSD",1723183619797,27.12,157.42,157.39,6.2133]
["bitfinex","SOLUSD",1723183619977,15.8745,157.49,157.39,6.2133]
["bitfinex","SOLUSD",1723183619978,27.12,157.41,157.39,6.2133]
["bitfinex","SOLUSD",1723183620508,6.3508,157.46,157.39,22.0973]
["bitfinex","SOLUSD",1723183620672,27.12,157.43,157.39,22.0973]
["bitfinex","SOLUSD",1723183621083,27.12,157.42,157.39,28.4509]
["bitfinex","SOLUSD",1723183621283,27.12,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723183621598,27.12,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723183622183,27.12,157.41,157.38,15.8851]
["bitfinex","SOLUSD",1723183622378,27.12,157.41,157.4,6.3529]
["bitfinex","SOLUSD",1723183623102,27.12,157.41,157.35,35.07615232]
["bitfinex","SOLUSD",1723183623306,27.12,157.39,157.37,6.354]
["bitfinex","SOLUSD",1723183624399,27.12,157.39,157.35,35.07605232]
["bitfinex","SOLUSD",1723183624576,27.12,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1723183625820,27.12,157.37,157.35,12.83315232]
["bitfinex","SOLUSD",1723183625988,27.12,157.37,157.35,19.18825232]
["bitfinex","SOLUSD",1723183626593,27.12,157.36,157.35,6.61985232]
["bitfinex","SOLUSD",1723183627579,27.12,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723183627785,1.53318147,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723183627986,27.12,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723183628403,27.12,157.34,157.32,22.2475]
["bitfinex","SOLUSD",1723183629007,27.12,157.34,157.32,15.8911]
["bitfinex","SOLUSD",1723183629211,27.12,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723183629505,27.12,157.32,157.27,6.2649]
["bitfinex","SOLUSD",1723183629812,27.12,157.29,157.26,15.897]
["bitfinex","SOLUSD",1723183630035,27.12,157.36,157.23,16.10160544]
["bitfinex","SOLUSD",1723183630036,27.12,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723183630308,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723183630514,27.12,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723183631215,27.12,157.31,157.28,22.2521]
["bitfinex","SOLUSD",1723183631584,6.3559,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723183631813,27.12,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1723183632197,33.91755678,157.39,157.3,15.8922]
["bitfinex","SOLUSD",1723183632198,18.03265678,157.39,157.3,15.8922]
["bitfinex","SOLUSD",1723183632393,27.12,157.35,157.32,6.356]
["bitfinex","SOLUSD",1723183632603,27.12,157.35,157.33,15.8901]
["bitfinex","SOLUSD",1723183632809,27.12,157.35,157.33,22.2461]
["bitfinex","SOLUSD",1723183633310,27.12,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723183633511,27.12,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723183633720,27.12,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723183634412,27.12,157.38,157.35,6.355]
["bitfinex","SOLUSD",1723183634608,27.12,157.39,157.36,15.8868]
["bitfinex","SOLUSD",1723183634811,383.3,157.53,157.39,15.8838]
["bitfinex","SOLUSD",1723183634812,27.12,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1723183634999,27.12,157.4,157.36,15.5369]
["bitfinex","SOLUSD",1723183635196,1.53318147,157.41,157.36,15.5369]
["bitfinex","SOLUSD",1723183635197,27.12,157.39,157.36,15.887]
["bitfinex","SOLUSD",1723183635421,27.12,157.38,157.32,15.5369]
["bitfinex","SOLUSD",1723183635608,27.12,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723183635808,27.12,157.38,157.33,35.89]
["bitfinex","SOLUSD",1723183635809,27.12,157.38,157.35,6.3548]
["bitfinex","SOLUSD",1723183636011,27.12,157.38,157.36,6.3545]
["bitfinex","SOLUSD",1723183636313,27.12,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1723183636518,27.12,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1723183636899,27.12,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723183637106,27.12,157.39,157.35,15.8872]
["bitfinex","SOLUSD",1723183637107,27.12,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723183637395,27.12,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723183637621,27.12,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723183637930,27.12,157.37,157.3,6.5641]
["bitfinex","SOLUSD",1723183638090,27.12,157.38,157.35,6.3548]
["bitfinex","SOLUSD",1723183638413,27.12,157.38,157.36,6.3545]
["bitfinex","SOLUSD",1723183639006,27.12,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1723183639400,27.12,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1723183639625,27.12,157.38,157.34,15.8891]
["bitfinex","SOLUSD",1723183639823,33.4745,157.37,157.3,22.4566]
["bitfinex","SOLUSD",1723183640327,27.12,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723183640998,27.12,157.37,157.33,15.8898]
["bitfinex","SOLUSD",1723183641396,28.65318147,157.36,157.33,15.8898]
["bitfinex","SOLUSD",1723183641596,27.12,157.35,157.33,15.8898]
["bitfinex","SOLUSD",1723183642823,15.261,157.4,157.33,31.7786]
["bitfinex","SOLUSD",1723183643008,27.12,157.39,157.36,22.2409]
["bitfinex","SOLUSD",1723183644031,27.12,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723183644197,27.12,157.36,157.32,22.2463]
["bitfinex","SOLUSD",1723183644814,27.12,157.36,157.33,6.3558]
["bitfinex","SOLUSD",1723183645421,27.12,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723183647236,27.12,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723183647542,27.12,157.41,157.38,6.3536]
["bitfinex","SOLUSD",1723183648923,27.12,157.42,157.38,6.3536]
["bitfinex","SOLUSD",1723183649322,27.12,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723183649509,27.12,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723183650332,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723183650333,27.12,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723183650503,33.4728,157.41,157.36,22.2411]
["bitfinex","SOLUSD",1723183650820,27.12,157.37,157.33,15.8899]
["bitfinex","SOLUSD",1723183651022,33.476,157.34,157.3,6.5641]
["bitfinex","SOLUSD",1723183651321,27.12,157.32,157.28,15.8944]
["bitfinex","SOLUSD",1723183651521,27.12,157.33,157.28,15.8944]
["bitfinex","SOLUSD",1723183651718,27.12,157.33,157.26,33.3823]
["bitfinex","SOLUSD",1723183651719,27.12,157.37,157.3,27.12]
["bitfinex","SOLUSD",1723183652034,27.12,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723183652330,27.12,157.36,157.32,15.8903]
["bitfinex","SOLUSD",1723183652331,35.00838147,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723183652556,1.53318147,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723183652722,28.65318147,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723183653032,28.65318147,157.34,157.28,15.8942]
["bitfinex","SOLUSD",1723183653033,27.12,157.31,157.28,22.2522]
["bitfinex","SOLUSD",1723183653243,1.53318147,157.34,157.26,6.2623]
["bitfinex","SOLUSD",1723183653244,27.12,157.3,157.26,6.2623]
["bitfinex","SOLUSD",1723183653528,28.65318147,157.29,157.26,6.2623]
["bitfinex","SOLUSD",1723183653714,27.12,157.29,157.26,6.2623]
["bitfinex","SOLUSD",1723183654232,28.65318147,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723183654533,27.12,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723183654746,28.65318147,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723183655328,27.12,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723183655936,27.12,157.28,157.22,6.3803]
["bitfinex","SOLUSD",1723183655937,27.12,157.26,157.22,6.3803]
["bitfinex","SOLUSD",1723183656105,28.65318147,157.25,157.22,12.7404]
["bitfinex","SOLUSD",1723183656316,27.12,157.25,157.22,12.7404]
["bitfinex","SOLUSD",1723183656726,27.12,157.26,157.22,12.7404]
["bitfinex","SOLUSD",1723183657134,27.12,157.25,157.22,12.7404]
["bitfinex","SOLUSD",1723183658340,27.12,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723183659339,27.12,157.25,157.21,22.2628]
["bitfinex","SOLUSD",1723183659644,27.12,157.25,157.21,22.2629]
["bitfinex","SOLUSD",1723183659953,27.12,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723183661050,27.12,157.27,157.23,15.8995]
["bitfinex","SOLUSD",1723183661353,27.12,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1723183661527,27.12,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723183662231,27.12,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723183662742,27.12,157.29,157.25,22.2566]
["bitfinex","SOLUSD",1723183662955,27.12,157.28,157.25,15.8974]
["bitfinex","SOLUSD",1723183663120,27.12,157.28,157.21,27.12]
["bitfinex","SOLUSD",1723183663121,33.4781,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723183663322,33.4781,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1723183663323,27.12,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723183663870,27.12,157.23,157.17,32.4826594]
["bitfinex","SOLUSD",1723183664152,27.12,157.2,157.19,6.3615]
["bitfinex","SOLUSD",1723183664336,27.12,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1723183664656,27.12,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1723183664838,27.12,157.24,157.2,22.2641]
["bitfinex","SOLUSD",1723183665230,1.53318147,157.23,157.2,22.2641]
["bitfinex","SOLUSD",1723183665648,27.12,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1723183665847,27.12,157.2,157.17,15.9062]
["bitfinex","SOLUSD",1723183666156,1.53318147,157.19,157.17,15.9062]
["bitfinex","SOLUSD",1723183666925,27.12,157.2,157.17,22.2686]
["bitfinex","SOLUSD",1723183667764,27.12,157.2,157.18,6.3619]
["bitfinex","SOLUSD",1723183667919,6.3621,157.19,157.13,28.7297]
["bitfinex","SOLUSD",1723183668125,28.65318147,157.18,157.13,28.7297]
["bitfinex","SOLUSD",1723183668457,27.12,157.16,157.13,15.9094]
["bitfinex","SOLUSD",1723183668659,27.12,157.14,157.13,15.9094]
["bitfinex","SOLUSD",1723183668824,27.12,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1723183669141,1.53318147,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1723183669142,27.12,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723183669761,35.05,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1723183669930,1.53318147,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1723183670132,41.4126,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723183670345,35.05,157.17,157.13,15.9102]
["bitfinex","SOLUSD",1723183670654,15.4672,157.22,157.15,15.9075]
["bitfinex","SOLUSD",1723183670861,20.0,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1723183671019,35.05,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1723183671356,35.05,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1723183671733,35.05,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723183671936,35.05,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1723183672147,35.05,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723183672768,41.4106,157.22,157.17,22.2679]
["bitfinex","SOLUSD",1723183672938,35.05,157.22,157.17,22.2679]
["bitfinex","SOLUSD",1723183673135,35.05,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1723183673465,41.4097,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1723183673637,20.0,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1723183674040,26.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723183674358,1.53318147,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1723183674755,35.05,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1723183674964,35.05,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1723183677366,35.05,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1723183677583,35.05,157.24,157.19,15.9035]
["bitfinex","SOLUSD",1723183677768,35.05,157.24,157.2,51.3609]
["bitfinex","SOLUSD",1723183678266,41.4099,157.24,157.2,45.0]
["bitfinex","SOLUSD",1723183678564,41.4099,157.24,157.19,22.2651]
["bitfinex","SOLUSD",1723183679192,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723183679469,41.4089,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1723183679668,20.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723183679876,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1723183680186,35.05,157.26,157.19,15.9035]
["bitfinex","SOLUSD",1723183680345,35.05,157.26,157.2,51.3612]
["bitfinex","SOLUSD",1723183680548,41.4089,157.26,157.2,51.3612]
["bitfinex","SOLUSD",1723183680776,41.4089,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1723183681274,41.4089,157.26,157.2,45.0]
["bitfinex","SOLUSD",1723183681275,35.05,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1723183681469,41.4081,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723183681643,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723183681975,20.0,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1723183681976,41.4089,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1723183682673,41.4089,157.26,157.2,45.0]
["bitfinex","SOLUSD",1723183682848,35.05,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723183683046,35.05,157.26,157.2,45.0]
["bitfinex","SOLUSD",1723183683270,6.3596,157.25,157.2,45.0]
["bitfinex","SOLUSD",1723183684300,36.58318147,157.26,157.19,15.9041]
["bitfinex","SOLUSD",1723183684301,35.05,157.24,157.19,15.9041]
["bitfinex","SOLUSD",1723183684455,7.89348147,157.23,157.19,15.9041]
["bitfinex","SOLUSD",1723183684765,35.05,157.22,157.17,6.0177]
["bitfinex","SOLUSD",1723183685479,35.05,157.2,157.17,6.0177]
["bitfinex","SOLUSD",1723183685664,1.53318147,157.26,157.13,6.6329]
["bitfinex","SOLUSD",1723183685665,35.05,157.18,157.13,6.6329]
["bitfinex","SOLUSD",1723183685876,35.05,157.18,157.1,15.3013]
["bitfinex","SOLUSD",1723183685877,35.05,157.15,157.1,21.6666]
["bitfinex","SOLUSD",1723183686173,35.05,157.17,157.11,15.9122]
["bitfinex","SOLUSD",1723183686553,35.05,157.19,157.13,15.9094]
["bitfinex","SOLUSD",1723183686883,35.05,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1723183687058,35.05,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1723183687257,35.05,157.17,157.13,15.9094]
["bitfinex","SOLUSD",1723183687464,35.05,157.19,157.13,15.9094]
["bitfinex","SOLUSD",1723183687781,35.05,157.21,157.16,15.9072]
["bitfinex","SOLUSD",1723183687986,35.05,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1723183688274,35.05,157.21,157.16,15.9072]
["bitfinex","SOLUSD",1723183688275,41.411,157.21,157.16,15.9072]
["bitfinex","SOLUSD",1723183688857,6.3614,157.2,157.16,15.9072]
["bitfinex","SOLUSD",1723183689079,35.05,157.19,157.16,15.9072]
["bitfinex","SOLUSD",1723183689654,35.05,157.21,157.16,22.2701]
["bitfinex","SOLUSD",1723183689853,41.4109,157.21,157.16,22.2701]
["bitfinex","SOLUSD",1723183690095,35.05,157.21,157.16,22.2701]
["bitfinex","SOLUSD",1723183690382,41.4109,157.21,157.16,22.2701]
["bitfinex","SOLUSD",1723183690550,1.53318147,157.2,157.16,22.2701]
["bitfinex","SOLUSD",1723183690750,41.4109,157.21,157.16,22.2701]
["bitfinex","SOLUSD",1723183691379,15.3512,157.23,157.1,15.3013]
["bitfinex","SOLUSD",1723183691380,1.53318147,157.25,157.22,6.3605]
["bitfinex","SOLUSD",1723183691581,35.05,157.26,157.17,15.193]
["bitfinex","SOLUSD",1723183691786,27.22,157.23,157.18,45.0]
["bitfinex","SOLUSD",1723183691959,27.22,157.22,157.18,60.9053]
["bitfinex","SOLUSD",1723183692169,15.4468,157.27,157.17,15.193]
["bitfinex","SOLUSD",1723183692170,27.22,157.21,157.17,15.193]
["bitfinex","SOLUSD",1723183692375,27.22,157.22,157.18,45.0]
["bitfinex","SOLUSD",1723183692552,27.22,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1723183692954,27.22,157.22,157.17,21.5555]
["bitfinex","SOLUSD",1723183693159,27.22,157.21,157.17,21.5555]
["bitfinex","SOLUSD",1723183693584,27.22,157.21,157.16,28.9223]
["bitfinex","SOLUSD",1723183693981,33.5809,157.21,157.16,22.5595]
["bitfinex","SOLUSD",1723183694187,27.22,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1723183694374,27.22,157.21,157.18,6.362]
["bitfinex","SOLUSD",1723183695287,27.22,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1723183695622,27.22,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1723183695776,27.22,157.22,157.19,15.9041]
["bitfinex","SOLUSD",1723183697065,27.22,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1723183697390,27.22,157.2,157.16,28.9232]
["bitfinex","SOLUSD",1723183697779,27.22,157.2,157.13,48.1322]
["bitfinex","SOLUSD",1723183697780,27.22,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1723183699274,27.22,157.2,157.16,15.9072]
["bitfinex","SOLUSD",1723183699559,27.22,157.2,157.18,6.362]
["bitfinex","SOLUSD",1723183700307,15.4468,157.27,157.18,6.362]
["bitfinex","SOLUSD",1723183700308,27.22,157.21,157.18,6.362]
["bitfinex","SOLUSD",1723183700460,27.22,157.21,157.19,6.3615]
["bitfinex","SOLUSD",1723183700794,27.22,157.23,157.21,6.3607]
["bitfinex","SOLUSD",1723183701168,27.22,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1723183702575,27.22,157.22,157.19,15.9041]
["bitfinex","SOLUSD",1723183702775,27.22,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1723183703277,27.22,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723183703572,6.36,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1723183703573,27.22,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1723183704292,27.22,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1723183704686,27.22,157.22,157.19,15.9033]
["bitfinex","SOLUSD",1723183704886,27.22,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723183705070,27.22,157.26,157.21,15.9014]
["bitfinex","SOLUSD",1723183705575,27.22,157.25,157.21,15.9014]
["bitfinex","SOLUSD",1723183705784,27.22,157.24,157.21,22.2622]
["bitfinex","SOLUSD",1723183706792,27.22,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1723183708483,27.22,157.24,157.21,22.2622]
["bitfinex","SOLUSD",1723183708805,27.22,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723183709892,27.22,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1723183710094,27.22,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1723183710497,27.22,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723183710686,28.75318147,157.22,157.18,15.9051]
["bitfinex","SOLUSD",1723183710888,27.22,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1723183711488,27.22,157.23,157.18,15.9051]
["bitfinex","SOLUSD",1723183711805,27.22,157.24,157.19,45.0]
["bitfinex","SOLUSD",1723183712393,27.22,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723183712588,27.22,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723183714407,27.22,157.21,157.16,6.5932]
["bitfinex","SOLUSD",1723183714593,27.22,157.19,157.16,6.5932]
["bitfinex","SOLUSD",1723183714905,27.22,157.2,157.16,6.5932]
["bitfinex","SOLUSD",1723183716098,27.22,157.21,157.16,6.5932]
["bitfinex","SOLUSD",1723183716277,28.75318147,157.2,157.16,6.5932]
["bitfinex","SOLUSD",1723183716475,1.53318147,157.19,157.16,6.5932]
["bitfinex","SOLUSD",1723183716889,27.22,157.18,157.15,15.9081]
["bitfinex","SOLUSD",1723183717296,27.22,157.2,157.15,15.9081]
["bitfinex","SOLUSD",1723183717793,27.22,157.21,157.15,15.9081]
["bitfinex","SOLUSD",1723183718205,27.22,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1723183718392,27.22,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1723183718579,27.22,157.18,157.15,15.9081]
["bitfinex","SOLUSD",1723183719198,15.0011,157.24,157.18,15.9051]
["bitfinex","SOLUSD",1723183719511,2.52387529,157.28,157.18,15.9051]
["bitfinex","SOLUSD",1723183719512,27.22,157.23,157.18,15.9051]
["bitfinex","SOLUSD",1723183719710,27.22,157.23,157.18,22.2671]
["bitfinex","SOLUSD",1723183720003,27.22,157.21,157.16,51.3626]
["bitfinex","SOLUSD",1723183720505,27.22,157.21,157.18,6.362]
["bitfinex","SOLUSD",1723183722684,27.22,157.21,157.16,67.269]
["bitfinex","SOLUSD",1723183723092,27.22,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1723183723286,27.22,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723183725911,33.5802,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723183727994,27.22,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1723183728212,27.22,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1723183728518,27.22,157.25,157.19,7.49935485]
["bitfinex","SOLUSD",1723183728689,27.22,157.25,157.22,6.3601]
["bitfinex","SOLUSD",1723183729602,27.22,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723183730594,27.22,157.22,157.13,6.616507]
["bitfinex","SOLUSD",1723183730803,27.22,157.17,157.09,33.4472]
["bitfinex","SOLUSD",1723183731011,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723183731213,1.53318147,157.2,157.09,6.2272]
["bitfinex","SOLUSD",1723183731214,6.364,157.14,157.09,6.2272]
["bitfinex","SOLUSD",1723183731414,27.22,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723183731718,27.22,157.17,157.09,33.4472]
["bitfinex","SOLUSD",1723183731910,20.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723183732108,20.0,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723183733516,27.22,157.19,157.13,6.364]
["bitfinex","SOLUSD",1723183733827,6.3626,157.17,157.11,27.22]
["bitfinex","SOLUSD",1723183734029,33.5826,157.17,157.11,27.22]
["bitfinex","SOLUSD",1723183734206,33.5826,157.17,157.1,15.9126]
["bitfinex","SOLUSD",1723183734399,33.5826,157.17,157.11,45.0]
["bitfinex","SOLUSD",1723183734610,27.22,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723183735139,27.22,157.19,157.13,15.9101]
["bitfinex","SOLUSD",1723183735309,33.5818,157.19,157.14,45.0]
["bitfinex","SOLUSD",1723183736920,33.5818,157.19,157.14,51.3634]
["bitfinex","SOLUSD",1723183738416,6.3621,157.18,157.14,45.0]
["bitfinex","SOLUSD",1723183738811,27.22,157.19,157.14,45.0]
["bitfinex","SOLUSD",1723183739023,27.22,157.21,157.15,15.9075]
["bitfinex","SOLUSD",1723183739219,27.22,157.21,157.16,45.0]
["bitfinex","SOLUSD",1723183739632,33.581,157.21,157.16,51.3629]
["bitfinex","SOLUSD",1723183740204,27.22,157.21,157.17,12.6308]
["bitfinex","SOLUSD",1723183740412,33.5804,157.23,157.18,45.0]
["bitfinex","SOLUSD",1723183740625,20.0,157.22,157.18,51.3619]
["bitfinex","SOLUSD",1723183740835,26.3605,157.22,157.18,45.0]
["bitfinex","SOLUSD",1723183741626,27.22,157.21,157.18,45.0]
["bitfinex","SOLUSD",1723183742654,6.36,157.24,157.18,51.3619]
["bitfinex","SOLUSD",1723183742940,6.3596,157.25,157.18,45.0]
["bitfinex","SOLUSD",1723183743132,27.22,157.23,157.18,45.0]
["bitfinex","SOLUSD",1723183743918,27.22,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1723183744230,27.22,157.23,157.2,45.0]
["bitfinex","SOLUSD",1723183744644,27.22,157.23,157.2,51.3612]
["bitfinex","SOLUSD",1723183744822,27.22,157.23,157.2,45.0]
["bitfinex","SOLUSD",1723183745145,33.5801,157.23,157.2,45.0]
["bitfinex","SOLUSD",1723183745440,33.5801,157.23,157.19,45.0]
["bitfinex","SOLUSD",1723183745947,27.22,157.21,157.17,28.5366]
["bitfinex","SOLUSD",1723183746130,27.22,157.19,157.17,6.2686]
["bitfinex","SOLUSD",1723183746720,6.3624,157.18,157.14,15.9092]
["bitfinex","SOLUSD",1723183746916,27.22,157.17,157.14,22.2729]
["bitfinex","SOLUSD",1723183747146,27.22,157.19,157.14,15.9092]
["bitfinex","SOLUSD",1723183747342,27.22,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1723183747514,20.0,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1723183747923,27.22,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1723183748242,20.0,157.21,157.17,15.9062]
["bitfinex","SOLUSD",1723183748427,27.22,157.18,157.14,15.9092]
["bitfinex","SOLUSD",1723183748626,27.22,157.18,157.14,22.2725]
["bitfinex","SOLUSD",1723183748947,27.22,157.18,157.15,45.0]
["bitfinex","SOLUSD",1723183749731,27.22,157.18,157.15,51.3633]
["bitfinex","SOLUSD",1723183750752,27.22,157.18,157.14,15.9092]
["bitfinex","SOLUSD",1723183751139,27.22,157.18,157.15,45.0]
["bitfinex","SOLUSD",1723183752027,27.22,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1723183753766,1.53318147,157.28,157.17,60.9056]
["bitfinex","SOLUSD",1723183753925,27.22,157.22,157.17,60.9056]
["bitfinex","SOLUSD",1723183754745,27.22,157.22,157.13,22.4565]
["bitfinex","SOLUSD",1723183754746,27.22,157.19,157.13,22.4565]
["bitfinex","SOLUSD",1723183754946,33.5826,157.17,157.13,22.4565]
["bitfinex","SOLUSD",1723183755158,27.22,157.15,157.13,6.5463]
["bitfinex","SOLUSD",1723183755336,27.22,157.15,157.09,22.116]
["bitfinex","SOLUSD",1723183755652,27.22,157.13,157.09,6.2025]
["bitfinex","SOLUSD",1723183755828,27.22,157.13,157.09,12.5682]
["bitfinex","SOLUSD",1723183756357,27.22,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1723183757150,6.3637,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1723183757333,27.22,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723183757533,27.22,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723183757836,27.22,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723183758157,27.22,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723183758362,27.22,157.16,157.12,45.0]
["bitfinex","SOLUSD",1723183758363,27.22,157.15,157.12,45.0]
["bitfinex","SOLUSD",1723183761427,27.22,157.17,157.12,60.9106]
["bitfinex","SOLUSD",1723183761632,27.22,157.19,157.12,88.1306]
["bitfinex","SOLUSD",1723183761833,27.22,157.18,157.12,60.9106]
["bitfinex","SOLUSD",1723183762264,27.22,157.17,157.12,60.9106]
["bitfinex","SOLUSD",1723183762557,27.22,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1723183762937,27.22,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723183763138,27.22,157.17,157.12,60.9106]
["bitfinex","SOLUSD",1723183763346,27.22,157.15,157.12,60.9106]
["bitfinex","SOLUSD",1723183764171,33.5833,157.15,157.12,45.0]
["bitfinex","SOLUSD",1723183764339,27.22,157.15,157.11,51.3645]
["bitfinex","SOLUSD",1723183766140,27.22,157.18,157.14,45.0]
["bitfinex","SOLUSD",1723183766346,27.22,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1723183766538,27.22,157.18,157.14,45.0]
["bitfinex","SOLUSD",1723183766539,27.22,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1723183766736,27.22,157.16,157.13,15.9096]
["bitfinex","SOLUSD",1723183767441,6.3625,157.17,157.13,15.9096]
["bitfinex","SOLUSD",1723183767639,27.22,157.19,157.15,15.9074]
["bitfinex","SOLUSD",1723183767846,27.22,157.19,157.15,22.2704]
["bitfinex","SOLUSD",1723183768241,33.5817,157.19,157.15,15.9074]
["bitfinex","SOLUSD",1723183769366,27.22,157.19,157.15,22.2707]
["bitfinex","SOLUSD",1723183769868,27.22,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1723183770167,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723183770339,27.22,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1723183770536,27.22,157.2,157.18,22.2672]
["bitfinex","SOLUSD",1723183771038,27.22,157.22,157.18,22.2672]
["bitfinex","SOLUSD",1723183771244,27.22,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723183771768,27.22,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1723183772571,16.3905,157.3,157.18,15.9052]
["bitfinex","SOLUSD",1723183772736,27.22,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1723183772938,27.22,157.25,157.22,7.63232957]
["bitfinex","SOLUSD",1723183773163,27.22,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723183773467,27.22,157.26,157.2,15.9024]
["bitfinex","SOLUSD",1723183773468,33.5797,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1723183773639,27.22,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1723183775134,27.22,157.22,157.17,22.4699]
["bitfinex","SOLUSD",1723183775135,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1723183775471,26.3604,157.23,157.17,22.4699]
["bitfinex","SOLUSD",1723183775770,33.5805,157.22,157.18,45.0]
["bitfinex","SOLUSD",1723183775946,6.3609,157.21,157.17,22.4699]
["bitfinex","SOLUSD",1723183776272,27.22,157.2,157.17,6.5638]
["bitfinex","SOLUSD",1723183776641,33.5822,157.18,157.14,16.3495]
["bitfinex","SOLUSD",1723183776841,27.22,157.18,157.14,16.3495]
["bitfinex","SOLUSD",1723183777174,27.22,157.18,157.14,22.7129]
["bitfinex","SOLUSD",1723183777469,27.22,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1723183777974,27.22,157.18,157.14,22.7131]
["bitfinex","SOLUSD",1723183778164,27.22,157.18,157.15,45.0]
["bitfinex","SOLUSD",1723183778676,6.3619,157.19,157.15,45.0]
["bitfinex","SOLUSD",1723183778677,27.22,157.21,157.15,60.9076]
["bitfinex","SOLUSD",1723183778845,20.0,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1723183779045,20.0,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1723183779261,20.0,157.2,157.17,45.0]
["bitfinex","SOLUSD",1723183779861,27.22,157.19,157.15,15.9076]
["bitfinex","SOLUSD",1723183780266,33.5818,157.19,157.15,15.9076]
["bitfinex","SOLUSD",1723183781060,27.22,157.19,157.15,22.2708]
["bitfinex","SOLUSD",1723183781577,27.22,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1723183781875,27.22,157.19,157.15,22.2708]
["bitfinex","SOLUSD",1723183782180,27.22,157.21,157.18,6.362]
["bitfinex","SOLUSD",1723183782772,27.22,157.23,157.2,6.3609]
["bitfinex","SOLUSD",1723183783468,27.22,157.23,157.19,15.9035]
["bitfinex","SOLUSD",1723183783769,27.22,157.23,157.2,51.3611]
["bitfinex","SOLUSD",1723183784474,27.22,157.21,157.16,22.27]
["bitfinex","SOLUSD",1723183784861,27.22,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1723183785375,27.22,157.21,157.16,15.9072]
["bitfinex","SOLUSD",1723183785672,27.22,157.19,157.14,16.3495]
["bitfinex","SOLUSD",1723183786081,27.22,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1723183786374,27.22,157.19,157.14,16.3495]
["bitfinex","SOLUSD",1723183786583,27.22,157.17,157.14,16.3495]
["bitfinex","SOLUSD",1723183786768,27.22,157.17,157.13,6.218]
["bitfinex","SOLUSD",1723183786968,27.22,157.15,157.13,6.218]
["bitfinex","SOLUSD",1723183789376,15.8993,157.24,157.13,22.1274]
["bitfinex","SOLUSD",1723183789568,27.22,157.18,157.14,45.0]
["bitfinex","SOLUSD",1723183790778,27.22,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1723183790982,27.22,157.2,157.18,45.0]
["bitfinex","SOLUSD",1723183791156,27.22,157.2,157.15,15.9075]
["bitfinex","SOLUSD",1723183791361,27.22,157.2,157.16,45.0]
["bitfinex","SOLUSD",1723183791580,27.22,157.18,157.16,45.0]
["bitfinex","SOLUSD",1723183791875,27.22,157.18,157.15,15.9075]
["bitfinex","SOLUSD",1723183792077,27.22,157.17,157.13,12.5818]
["bitfinex","SOLUSD",1723183792261,27.22,157.15,157.13,6.218]
["bitfinex","SOLUSD",1723183793686,27.22,157.14,157.11,15.9115]
["bitfinex","SOLUSD",1723183793871,27.22,157.14,157.1,22.80059732]
["bitfinex","SOLUSD",1723183793872,27.22,157.14,157.1,22.5169]
["bitfinex","SOLUSD",1723183794057,27.22,157.14,157.1,6.365]
["bitfinex","SOLUSD",1723183794259,27.22,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1723183794751,27.22,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723183795576,27.22,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1723183795782,27.22,157.13,157.09,12.891]
["bitfinex","SOLUSD",1723183795967,27.22,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1723183796483,27.22,157.11,157.09,6.5254]
["bitfinex","SOLUSD",1723183796869,27.22,157.1,157.06,15.054]
["bitfinex","SOLUSD",1723183798191,27.22,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723183800789,27.22,157.09,157.05,23.3503353]
["bitfinex","SOLUSD",1723183800962,27.22,157.08,157.05,13.7992353]
["bitfinex","SOLUSD",1723183801491,27.22,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1723183801670,27.22,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1723183802284,27.22,157.08,157.05,7.4319353]
["bitfinex","SOLUSD",1723183802470,27.22,157.08,157.05,13.7992353]
["bitfinex","SOLUSD",1723183803476,27.22,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1723183803681,27.22,157.08,157.05,7.4319353]
["bitfinex","SOLUSD",1723183804891,27.22,157.09,157.05,7.4319353]
["bitfinex","SOLUSD",1723183805195,27.22,157.09,157.05,13.7990353]
["bitfinex","SOLUSD",1723183805496,27.22,157.09,157.06,45.0]
["bitfinex","SOLUSD",1723183805872,15.8689,157.17,157.06,45.0]
["bitfinex","SOLUSD",1723183806070,27.22,157.12,157.07,1.01357023]
["bitfinex","SOLUSD",1723183806274,27.22,157.13,157.07,1.01357023]
["bitfinex","SOLUSD",1723183806886,27.22,157.15,157.1,6.365]
["bitfinex","SOLUSD",1723183807081,27.22,157.15,157.11,45.0]
["bitfinex","SOLUSD",1723183808968,33.5834,157.15,157.11,45.0]
["bitfinex","SOLUSD",1723183809595,27.22,157.16,157.11,45.0]
["bitfinex","SOLUSD",1723183809803,27.22,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723183810377,27.22,157.17,157.13,51.3641]
["bitfinex","SOLUSD",1723183810701,33.5825,157.17,157.13,45.0]
["bitfinex","SOLUSD",1723183811076,27.22,157.17,157.13,51.3641]
["bitfinex","SOLUSD",1723183812271,33.5826,157.17,157.12,6.396]
["bitfinex","SOLUSD",1723183812477,27.22,157.15,157.12,6.396]
["bitfinex","SOLUSD",1723183812671,27.22,157.14,157.12,6.396]
["bitfinex","SOLUSD",1723183813572,28.75318147,157.2,157.08,22.3741]
["bitfinex","SOLUSD",1723183813573,27.22,157.13,157.08,22.3741]
["bitfinex","SOLUSD",1723183813772,27.22,157.1,157.08,22.3741]
["bitfinex","SOLUSD",1723183814205,33.5858,157.09,157.05,0.8107353]
["bitfinex","SOLUSD",1723183814377,27.22,157.08,157.05,0.8107353]
["bitfinex","SOLUSD",1723183814574,31.877,157.14,157.06,15.9168]
["bitfinex","SOLUSD",1723183814575,27.22,157.1,157.06,15.9168]
["bitfinex","SOLUSD",1723183814774,31.7976,157.25,157.1,6.365]
["bitfinex","SOLUSD",1723183814775,6.3636,157.15,157.1,6.365]
["bitfinex","SOLUSD",1723183815008,32.2454,157.18,157.06,28.49304288]
["bitfinex","SOLUSD",1723183815009,27.22,157.14,157.06,28.49304288]
["bitfinex","SOLUSD",1723183815182,27.22,157.16,157.08,27.22]
["bitfinex","SOLUSD",1723183815383,27.22,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723183815606,27.22,157.15,157.11,22.277]
["bitfinex","SOLUSD",1723183815785,27.22,157.14,157.12,45.0]
["bitfinex","SOLUSD",1723183815987,27.22,157.15,157.12,45.0]
["bitfinex","SOLUSD",1723183816311,27.22,157.14,157.12,45.0]
["bitfinex","SOLUSD",1723183817590,6.363,157.16,157.12,45.0]
["bitfinex","SOLUSD",1723183817903,27.22,157.16,157.12,45.0]
["bitfinex","SOLUSD",1723183818109,27.22,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1723183818317,27.22,157.14,157.11,15.9121]
["bitfinex","SOLUSD",1723183818478,27.22,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1723183818805,27.22,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1723183818980,27.22,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1723183820106,27.22,157.15,157.12,6.3643]
["bitfinex","SOLUSD",1723183820409,27.22,157.17,157.13,51.364]
["bitfinex","SOLUSD",1723183820698,27.22,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723183820905,27.22,157.16,157.14,45.0]
["bitfinex","SOLUSD",1723183821308,27.22,157.18,157.14,45.0]
["bitfinex","SOLUSD",1723183821511,27.22,157.18,157.15,6.3629]
["bitfinex","SOLUSD",1723183821705,27.22,157.18,157.14,67.2723]
["bitfinex","SOLUSD",1723183822079,27.22,157.17,157.14,60.9086]
["bitfinex","SOLUSD",1723183822294,27.22,157.17,157.14,45.0]
["bitfinex","SOLUSD",1723183822499,27.22,157.17,157.13,45.0]
["bitfinex","SOLUSD",1723183822982,27.22,157.17,157.13,51.364]
["bitfinex","SOLUSD",1723183823281,33.5819,157.19,157.14,12.963]
["bitfinex","SOLUSD",1723183823486,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723183823690,15.6542,157.26,157.15,60.9074]
["bitfinex","SOLUSD",1723183823691,27.22,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723183823993,27.22,157.23,157.18,6.362]
["bitfinex","SOLUSD",1723183824212,27.22,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723183825282,6.3588,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723183825595,27.22,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723183825778,27.22,157.26,157.23,45.0]
["bitfinex","SOLUSD",1723183826205,33.579,157.26,157.22,45.0]
["bitfinex","SOLUSD",1723183826419,6.3593,157.25,157.2,28.7727]
["bitfinex","SOLUSD",1723183826596,33.5789,157.26,157.21,45.0]
["bitfinex","SOLUSD",1723183826792,16.6124,157.39,157.21,45.0]
["bitfinex","SOLUSD",1723183826995,16.6124,157.39,157.24,27.22]
["bitfinex","SOLUSD",1723183826996,27.22,157.32,157.24,27.22]
["bitfinex","SOLUSD",1723183827292,27.22,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1723183827293,33.5765,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1723183827497,6.3568,157.31,157.27,45.0]
["bitfinex","SOLUSD",1723183827696,6.3568,157.31,157.26,22.2557]
["bitfinex","SOLUSD",1723183827905,27.22,157.32,157.26,22.2557]
["bitfinex","SOLUSD",1723183828210,27.22,157.32,157.27,45.0]
["bitfinex","SOLUSD",1723183828795,33.5765,157.32,157.27,45.0]
["bitfinex","SOLUSD",1723183829310,27.22,157.28,157.22,22.0052]
["bitfinex","SOLUSD",1723183829506,27.22,157.28,157.23,45.0]
["bitfinex","SOLUSD",1723183829688,43.1075,157.36,157.23,45.0]
["bitfinex","SOLUSD",1723183829689,34.98,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723183832616,41.3368,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1723183832793,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723183832994,34.98,157.31,157.23,45.0]
["bitfinex","SOLUSD",1723183834115,34.98,157.31,157.27,22.2544]
["bitfinex","SOLUSD",1723183834923,34.98,157.35,157.29,15.8932]
["bitfinex","SOLUSD",1723183835217,41.3347,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1723183835398,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1723183835801,34.98,157.37,157.32,45.0]
["bitfinex","SOLUSD",1723183835996,41.3345,157.37,157.32,45.0]
["bitfinex","SOLUSD",1723183836408,6.3549,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1723183836601,41.3353,157.35,157.31,15.8913]
["bitfinex","SOLUSD",1723183837110,34.98,157.35,157.31,22.248]
["bitfinex","SOLUSD",1723183837510,34.98,157.35,157.31,15.8913]
["bitfinex","SOLUSD",1723183837744,41.3352,157.35,157.31,15.8913]
["bitfinex","SOLUSD",1723183837890,34.98,157.35,157.31,15.8913]
["bitfinex","SOLUSD",1723183838092,41.3345,157.37,157.31,15.8913]
["bitfinex","SOLUSD",1723183838294,20.0,157.36,157.32,45.0]
["bitfinex","SOLUSD",1723183838495,20.0,157.36,157.32,51.3562]
["bitfinex","SOLUSD",1723183838706,26.355,157.36,157.32,45.0]
["bitfinex","SOLUSD",1723183838909,26.355,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1723183839806,20.0,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1723183840318,20.0,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1723183841610,26.3549,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1723183842414,26.3549,157.36,157.29,6.6461]
["bitfinex","SOLUSD",1723183842415,34.98,157.33,157.29,6.6461]
["bitfinex","SOLUSD",1723183842621,20.0,157.36,157.26,6.3587]
["bitfinex","SOLUSD",1723183842622,41.3371,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723183842820,34.98,157.29,157.24,28.6104]
["bitfinex","SOLUSD",1723183843114,34.98,157.29,157.24,22.2511]
["bitfinex","SOLUSD",1723183844630,34.98,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1723183845533,34.98,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723183846038,34.98,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723183846322,34.98,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723183846503,34.98,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723183846931,34.98,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723183847707,41.3377,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723183848709,34.98,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723183849013,34.98,157.29,157.24,22.2511]
["bitfinex","SOLUSD",1723183849014,34.98,157.27,157.24,15.8988]
["bitfinex","SOLUSD",1723183849220,1.53318147,157.26,157.24,15.8988]
["bitfinex","SOLUSD",1723183849416,34.98,157.27,157.24,22.2584]
["bitfinex","SOLUSD",1723183849629,34.98,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723183849813,27.22,157.26,157.25,15.8982]
["bitfinex","SOLUSD",1723183850240,27.22,157.26,157.25,22.2575]
["bitfinex","SOLUSD",1723183854939,27.22,157.26,157.25,15.8982]
["bitfinex","SOLUSD",1723183855926,27.22,157.26,157.22,15.901]
["bitfinex","SOLUSD",1723183856126,27.22,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723183857333,15.1871,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723183857334,27.22,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723183857530,27.22,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1723183857730,27.22,157.3,157.26,22.2553]
["bitfinex","SOLUSD",1723183857928,27.22,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723183858520,27.22,157.3,157.26,15.8965]
["bitfinex","SOLUSD",1723183858716,27.22,157.32,157.27,45.0]
["bitfinex","SOLUSD",1723183860017,27.22,157.3,157.27,45.0]
["bitfinex","SOLUSD",1723183860340,27.22,157.29,157.26,15.8965]
["bitfinex","SOLUSD",1723183860526,27.22,157.29,157.26,22.2553]
["bitfinex","SOLUSD",1723183861038,27.22,157.27,157.21,31.6591]
["bitfinex","SOLUSD",1723183861341,27.22,157.24,157.23,6.3599]
["bitfinex","SOLUSD",1723183862548,27.22,157.26,157.25,6.3591]
["bitfinex","SOLUSD",1723183862722,6.64858029,157.36,157.25,81.1272]
["bitfinex","SOLUSD",1723183862929,27.22,157.33,157.31,6.3566]
["bitfinex","SOLUSD",1723183863229,27.22,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723183863736,27.22,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1723183863910,27.22,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723183864116,27.22,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723183865141,27.22,157.33,157.27,15.8955]
["bitfinex","SOLUSD",1723183865311,27.22,157.33,157.29,6.3572]
["bitfinex","SOLUSD",1723183865516,27.22,157.3,157.28,45.0]
["bitfinex","SOLUSD",1723183866556,27.22,157.3,157.28,51.3577]
["bitfinex","SOLUSD",1723183867218,27.22,157.29,157.27,15.8955]
["bitfinex","SOLUSD",1723183867417,27.22,157.28,157.27,15.8955]
["bitfinex","SOLUSD",1723183867617,27.22,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723183867845,27.22,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723183868623,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723183868817,27.22,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723183869017,27.22,157.27,157.24,15.899]
["bitfinex","SOLUSD",1723183869216,27.22,157.25,157.24,15.899]
["bitfinex","SOLUSD",1723183869438,27.22,157.25,157.24,22.2587]
["bitfinex","SOLUSD",1723183871239,27.22,157.31,157.26,15.8963]
["bitfinex","SOLUSD",1723183871534,16.0432,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1723183871535,27.22,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723183871732,27.22,157.29,157.26,15.8963]
["bitfinex","SOLUSD",1723183871733,27.22,157.29,157.26,22.2551]
["bitfinex","SOLUSD",1723183872037,27.22,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723183872245,27.22,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723183872446,27.22,157.31,157.28,6.358]
["bitfinex","SOLUSD",1723183873115,27.22,157.31,157.26,15.8963]
["bitfinex","SOLUSD",1723183873319,27.22,157.31,157.27,51.3584]
["bitfinex","SOLUSD",1723183874647,27.22,157.31,157.28,6.3577]
["bitfinex","SOLUSD",1723183874821,27.22,157.31,157.28,15.8942]
["bitfinex","SOLUSD",1723183875145,27.22,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723183875316,27.22,157.31,157.28,15.8942]
["bitfinex","SOLUSD",1723183875515,27.22,157.31,157.28,22.2522]
["bitfinex","SOLUSD",1723183876150,27.22,157.33,157.3,15.8922]
["bitfinex","SOLUSD",1723183876346,27.22,157.33,157.31,1.27122808]
["bitfinex","SOLUSD",1723183876843,27.22,157.33,157.31,46.27122808]
["bitfinex","SOLUSD",1723183877240,27.22,157.33,157.31,51.3568]
["bitfinex","SOLUSD",1723183878145,27.22,157.34,157.31,51.3568]
["bitfinex","SOLUSD",1723183878326,27.22,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723183879247,27.22,157.34,157.31,45.0]
["bitfinex","SOLUSD",1723183879742,27.22,157.33,157.31,45.0]
["bitfinex","SOLUSD",1723183879952,27.22,157.33,157.26,31.7926]
["bitfinex","SOLUSD",1723183880120,27.22,157.29,157.27,15.8962]
["bitfinex","SOLUSD",1723183880320,27.22,157.29,157.27,22.2543]
["bitfinex","SOLUSD",1723183881454,6.3555,157.35,157.27,15.8962]
["bitfinex","SOLUSD",1723183881639,27.22,157.32,157.29,15.8932]
["bitfinex","SOLUSD",1723183881835,27.22,157.32,157.3,45.0]
["bitfinex","SOLUSD",1723183882046,27.22,157.32,157.3,6.357]
["bitfinex","SOLUSD",1723183882357,27.22,157.32,157.29,22.2508]
["bitfinex","SOLUSD",1723183883749,27.22,157.32,157.29,15.8932]
["bitfinex","SOLUSD",1723183884735,27.22,157.32,157.29,22.2507]
["bitfinex","SOLUSD",1723183886347,20.0,157.34,157.29,15.8932]
["bitfinex","SOLUSD",1723183886563,27.22,157.34,157.3,51.3572]
["bitfinex","SOLUSD",1723183886742,27.22,157.34,157.29,15.8932]
["bitfinex","SOLUSD",1723183886942,27.22,157.32,157.29,15.8932]
["bitfinex","SOLUSD",1723183887148,27.22,157.3,157.29,15.8932]
["bitfinex","SOLUSD",1723183887540,27.22,157.3,157.25,6.4373]
["bitfinex","SOLUSD",1723183887739,27.22,157.28,157.26,15.897]
["bitfinex","SOLUSD",1723183888649,27.22,157.28,157.26,22.2558]
["bitfinex","SOLUSD",1723183889428,27.22,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1723183889663,27.22,157.28,157.24,45.0]
["bitfinex","SOLUSD",1723183889958,27.22,157.28,157.23,65.0]
["bitfinex","SOLUSD",1723183890151,15.8643,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1723183890152,27.22,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1723183890546,27.22,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723183891356,27.22,157.27,157.25,6.3593]
["bitfinex","SOLUSD",1723183891559,27.22,157.29,157.25,15.8982]
["bitfinex","SOLUSD",1723183893061,27.22,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1723183894748,27.22,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723183895142,27.22,157.31,157.27,15.8952]
["bitfinex","SOLUSD",1723183895451,27.22,157.33,157.28,45.0]
["bitfinex","SOLUSD",1723183895649,27.22,157.32,157.28,45.0]
["bitfinex","SOLUSD",1723183896073,27.22,157.32,157.3,6.3569]
["bitfinex","SOLUSD",1723183896360,27.22,157.32,157.28,45.0]
["bitfinex","SOLUSD",1723183896361,27.22,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723183897064,27.22,157.34,157.32,6.3562]
["bitfinex","SOLUSD",1723183898045,27.22,157.37,157.33,15.8891]
["bitfinex","SOLUSD",1723183898367,27.22,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723183898559,27.22,157.37,157.34,51.3556]
["bitfinex","SOLUSD",1723183899259,27.22,157.37,157.35,6.3549]
["bitfinex","SOLUSD",1723183901374,27.22,157.39,157.36,51.3548]
["bitfinex","SOLUSD",1723183901539,27.22,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723183902661,27.22,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723183902865,27.22,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723183903064,27.22,157.38,157.34,51.3556]
["bitfinex","SOLUSD",1723183903743,27.22,157.36,157.34,51.3556]
["bitfinex","SOLUSD",1723183904561,27.22,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723183904768,27.22,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723183905144,27.22,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723183905337,27.22,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723183908141,27.22,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723183909462,27.22,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723183910863,27.22,157.39,157.35,15.8872]
["bitfinex","SOLUSD",1723183911063,27.22,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723183911461,27.22,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723183913379,27.22,157.39,157.35,22.2423]
["bitfinex","SOLUSD",1723183913668,27.22,157.37,157.32,15.8909]
["bitfinex","SOLUSD",1723183913870,27.22,157.37,157.33,45.0]
["bitfinex","SOLUSD",1723183914074,27.22,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1723183914774,27.22,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723183914955,27.22,157.37,157.34,22.2439]
["bitfinex","SOLUSD",1723183916279,27.22,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723183917178,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723183917353,27.22,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723183918453,27.22,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723183918986,26.3549,157.36,157.31,15.8921]
["bitfinex","SOLUSD",1723183918987,27.22,157.34,157.31,15.8921]
["bitfinex","SOLUSD",1723183919170,27.22,157.36,157.34,6.3554]
["bitfinex","SOLUSD",1723183920382,27.22,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723183921085,27.22,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723183921574,27.22,157.36,157.33,22.2453]
["bitfinex","SOLUSD",1723183922884,27.22,157.36,157.33,15.8893]
["bitfinex","SOLUSD",1723183923088,27.22,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1723183923985,27.22,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723183925057,27.22,157.34,157.3,22.25]
["bitfinex","SOLUSD",1723183925265,27.22,157.32,157.3,22.25]
["bitfinex","SOLUSD",1723183925469,27.22,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723183926480,27.22,157.34,157.3,15.893]
["bitfinex","SOLUSD",1723183926853,27.22,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723183927589,27.22,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723183928465,27.22,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723183929279,6.3549,157.36,157.26,81.1759]
["bitfinex","SOLUSD",1723183929280,27.22,157.32,157.28,6.3576]
["bitfinex","SOLUSD",1723183929885,27.22,157.3,157.28,6.3576]
["bitfinex","SOLUSD",1723183930091,27.22,157.3,157.24,22.2586]
["bitfinex","SOLUSD",1723183930395,27.22,157.28,157.24,22.2586]
["bitfinex","SOLUSD",1723183931095,27.22,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1723183931385,27.22,157.28,157.26,6.3586]
["bitfinex","SOLUSD",1723183931754,27.22,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723183931972,27.22,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723183932786,20.52182706,157.35,157.22,22.6147]
["bitfinex","SOLUSD",1723183932787,16.4986,157.35,157.27,45.0]
["bitfinex","SOLUSD",1723183932989,27.22,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723183933196,43.7186,157.35,157.29,15.8942]
["bitfinex","SOLUSD",1723183933685,27.22,157.35,157.29,15.8942]
["bitfinex","SOLUSD",1723183933982,27.22,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723183934691,27.22,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723183934988,27.22,157.33,157.29,15.8942]
["bitfinex","SOLUSD",1723183935192,27.22,157.33,157.29,22.2517]
["bitfinex","SOLUSD",1723183936063,27.22,157.33,157.29,15.8942]
["bitfinex","SOLUSD",1723183936297,27.22,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723183937988,27.22,157.33,157.29,15.8942]
["bitfinex","SOLUSD",1723183937989,27.22,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723183938195,27.22,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723183941163,27.22,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723183943863,27.22,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723183945002,27.22,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723183945179,27.22,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1723183945379,33.5749,157.36,157.31,22.248]
["bitfinex","SOLUSD",1723183945687,27.22,157.35,157.31,22.248]
["bitfinex","SOLUSD",1723183946700,27.22,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723183948084,27.22,157.35,157.31,15.8913]
["bitfinex","SOLUSD",1723183948085,33.5752,157.35,157.31,15.8913]
["bitfinex","SOLUSD",1723183948303,27.22,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723183948798,27.22,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723183949189,27.22,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723183949693,27.22,157.32,157.28,38.0056]
["bitfinex","SOLUSD",1723183949888,27.22,157.32,157.28,21.956]
["bitfinex","SOLUSD",1723183950420,27.22,157.32,157.29,6.3572]
["bitfinex","SOLUSD",1723183951006,27.22,157.32,157.3,6.357]
["bitfinex","SOLUSD",1723183951175,27.22,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723183951981,27.22,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723183952901,27.22,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723183953201,27.22,157.31,157.28,22.2528]
["bitfinex","SOLUSD",1723183953383,27.22,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1723183953384,27.22,157.3,157.29,6.3575]
["bitfinex","SOLUSD",1723183954781,27.22,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1723183954996,27.22,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723183955218,27.22,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723183955804,18.65,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723183956181,6.355,157.36,157.31,6.3564]
["bitfinex","SOLUSD",1723183956381,18.65,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723183956899,18.65,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723183957111,18.65,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1723183957798,27.19,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1723183965694,27.19,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723183965890,27.19,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723183966094,27.19,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723183966292,27.19,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1723183966908,27.19,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723183969418,27.19,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723183974921,18.46731249,157.43,157.34,15.8885]
["bitfinex","SOLUSD",1723183975134,27.19,157.39,157.35,45.0]
["bitfinex","SOLUSD",1723183975312,27.19,157.36,157.34,15.8885]
["bitfinex","SOLUSD",1723183975625,27.19,157.35,157.34,15.8885]
["bitfinex","SOLUSD",1723183977804,18.64,157.35,157.34,15.8885]
["bitfinex","SOLUSD",1723183978613,18.64,157.35,157.31,15.8921]
["bitfinex","SOLUSD",1723183978814,6.3551,157.36,157.31,22.2488]
["bitfinex","SOLUSD",1723183979022,18.64,157.32,157.31,22.2488]
["bitfinex","SOLUSD",1723183982207,6.3539,157.39,157.31,15.8921]
["bitfinex","SOLUSD",1723183982437,20.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723183982922,26.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1723183983120,27.88718147,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1723183983432,18.64,157.34,157.33,22.2454]
["bitfinex","SOLUSD",1723183983607,18.64,157.34,157.33,15.8894]
["bitfinex","SOLUSD",1723183983806,18.64,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723183984028,18.64,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723183985430,18.64,157.32,157.3,15.893]
["bitfinex","SOLUSD",1723183985618,18.64,157.31,157.27,15.896]
["bitfinex","SOLUSD",1723183985815,18.64,157.28,157.27,22.2544]
["bitfinex","SOLUSD",1723183986908,93.2,157.28,157.22,22.8577]
["bitfinex","SOLUSD",1723183987234,15.247,157.37,157.22,22.8577]
["bitfinex","SOLUSD",1723183987235,6.3572,157.31,157.23,15.8997]
["bitfinex","SOLUSD",1723183987436,18.64,157.26,157.23,15.8997]
["bitfinex","SOLUSD",1723183987740,4.05098163,157.35,157.25,6.3593]
["bitfinex","SOLUSD",1723183987945,45.0,157.34,157.25,6.3593]
["bitfinex","SOLUSD",1723183988235,18.64,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723183991211,6.3568,157.31,157.25,6.3593]
["bitfinex","SOLUSD",1723183991413,20.0,157.3,157.25,6.3593]
["bitfinex","SOLUSD",1723183991715,18.64,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723183993829,18.64,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723183995331,18.64,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723183995534,18.64,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1723183996812,18.64,157.26,157.23,15.8997]
["bitfinex","SOLUSD",1723183997016,18.64,157.24,157.23,15.8997]
["bitfinex","SOLUSD",1723183997225,18.64,157.24,157.22,6.3605]
["bitfinex","SOLUSD",1723183997438,18.64,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723183999242,18.64,157.23,157.21,12.4806]
["bitfinex","SOLUSD",1723183999545,18.64,157.22,157.17,22.1842]
["bitfinex","SOLUSD",1723183999748,18.64,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723184000911,6.36,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1723184001113,18.64,157.2,157.19,6.3615]
["bitfinex","SOLUSD",1723184004421,18.64,157.2,157.17,15.9061]
["bitfinex","SOLUSD",1723184004722,18.64,157.2,157.19,6.3614]
["bitfinex","SOLUSD",1723184006439,18.64,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723184006634,18.64,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723184007228,18.64,157.19,157.17,22.2686]
["bitfinex","SOLUSD",1723184007434,18.64,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1723184007722,18.64,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723184008124,6.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1723184008318,6.3601,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1723184008517,6.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1723184008838,15.3178,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723184009140,7.89158147,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1723184009333,6.3584,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1723184009844,18.64,157.25,157.22,6.3601]
["bitfinex","SOLUSD",1723184011040,18.64,157.24,157.23,6.36]
["bitfinex","SOLUSD",1723184011433,18.64,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723184013017,15.0513,157.31,157.23,18.64]
["bitfinex","SOLUSD",1723184013230,18.64,157.28,157.26,6.3585]
["bitfinex","SOLUSD",1723184014040,15.0513,157.31,157.24,45.0]
["bitfinex","SOLUSD",1723184014041,18.64,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723184014433,18.64,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723184017641,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723184017820,18.64,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723184019729,18.64,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723184019940,18.64,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723184020423,18.64,157.28,157.25,15.8974]
["bitfinex","SOLUSD",1723184020624,18.64,157.26,157.25,15.8974]
["bitfinex","SOLUSD",1723184020820,18.64,157.26,157.25,22.2567]
["bitfinex","SOLUSD",1723184021745,18.64,157.26,157.25,15.8974]
["bitfinex","SOLUSD",1723184023133,18.64,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723184023449,18.64,157.24,157.22,15.9009]
["bitfinex","SOLUSD",1723184023826,18.64,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1723184024442,6.358,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1723184024644,18.64,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1723184025649,18.64,157.26,157.25,6.3591]
["bitfinex","SOLUSD",1723184025852,18.64,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723184026049,18.64,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1723184027145,18.64,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723184029359,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723184029561,18.64,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1723184029946,1.53318147,157.33,157.25,15.8978]
["bitfinex","SOLUSD",1723184030143,18.64,157.3,157.25,18.64]
["bitfinex","SOLUSD",1723184030353,29.06754996,157.35,157.3,6.357]
["bitfinex","SOLUSD",1723184030354,18.64,157.31,157.3,6.357]
["bitfinex","SOLUSD",1723184030545,18.64,157.31,157.24,15.8992]
["bitfinex","SOLUSD",1723184030735,18.64,157.27,157.24,15.8992]
["bitfinex","SOLUSD",1723184031144,18.64,157.27,157.26,6.3587]
["bitfinex","SOLUSD",1723184031843,18.64,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1723184032154,6.356,157.33,157.27,15.896]
["bitfinex","SOLUSD",1723184032363,18.64,157.29,157.28,6.3577]
["bitfinex","SOLUSD",1723184032663,22.4187,157.35,157.27,34.536]
["bitfinex","SOLUSD",1723184032839,6.3544,157.37,157.29,18.64]
["bitfinex","SOLUSD",1723184033166,6.3544,157.37,157.28,45.0]
["bitfinex","SOLUSD",1723184033167,18.64,157.35,157.3,64.91130513]
["bitfinex","SOLUSD",1723184033464,18.64,157.35,157.31,15.8914]
["bitfinex","SOLUSD",1723184033763,18.64,157.34,157.33,6.3559]
["bitfinex","SOLUSD",1723184036059,18.64,157.34,157.31,15.8914]
["bitfinex","SOLUSD",1723184036060,18.64,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723184036240,18.64,157.33,157.27,15.8952]
["bitfinex","SOLUSD",1723184036442,18.64,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723184037959,18.64,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723184038166,18.64,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723184038470,18.64,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723184039960,18.64,157.29,157.27,15.8952]
["bitfinex","SOLUSD",1723184040165,18.64,157.28,157.27,15.8952]
["bitfinex","SOLUSD",1723184041062,18.64,157.28,157.27,22.2535]
["bitfinex","SOLUSD",1723184041773,18.64,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723184041946,18.64,157.31,157.3,6.3569]
["bitfinex","SOLUSD",1723184042146,18.64,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1723184042549,18.64,157.32,157.29,22.2507]
["bitfinex","SOLUSD",1723184042765,18.64,157.31,157.29,22.2507]
["bitfinex","SOLUSD",1723184043165,18.64,157.3,157.29,22.2507]
["bitfinex","SOLUSD",1723184043362,18.64,157.31,157.29,22.2507]
["bitfinex","SOLUSD",1723184043867,18.64,157.3,157.29,22.2507]
["bitfinex","SOLUSD",1723184044071,18.64,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723184045064,6.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723184045269,18.64,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723184046873,18.64,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723184047049,16.0896,157.37,157.29,15.8934]
["bitfinex","SOLUSD",1723184047050,18.64,157.33,157.29,15.8934]
["bitfinex","SOLUSD",1723184047471,31.8255,157.41,157.31,34.5313]
["bitfinex","SOLUSD",1723184047655,18.64,157.36,157.32,45.0]
["bitfinex","SOLUSD",1723184047978,18.64,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723184048149,18.64,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723184048349,18.64,157.33,157.28,15.895]
["bitfinex","SOLUSD",1723184048552,18.64,157.31,157.28,15.895]
["bitfinex","SOLUSD",1723184049054,18.64,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723184049369,18.64,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723184049576,18.64,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723184049773,18.64,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723184050152,18.64,157.33,157.3,15.8924]
["bitfinex","SOLUSD",1723184050473,18.64,157.35,157.31,45.0]
["bitfinex","SOLUSD",1723184050679,18.64,157.34,157.31,45.0]
["bitfinex","SOLUSD",1723184052064,18.64,157.34,157.33,6.3557]
["bitfinex","SOLUSD",1723184052562,24.9959,157.34,157.29,22.2516]
["bitfinex","SOLUSD",1723184052775,24.9959,157.34,157.29,15.894]
["bitfinex","SOLUSD",1723184052776,18.64,157.3,157.29,15.894]
["bitfinex","SOLUSD",1723184053060,18.64,157.3,157.26,37.8672]
["bitfinex","SOLUSD",1723184053061,18.64,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723184053264,6.3568,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723184053265,15.3745,157.35,157.27,6.3584]
["bitfinex","SOLUSD",1723184053472,20.0,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1723184053667,27.2,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723184054078,27.2,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723184055061,27.2,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723184055576,27.2,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723184055785,27.2,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723184056657,26.3557,157.34,157.3,6.357]
["bitfinex","SOLUSD",1723184056658,27.2,157.32,157.3,6.357]
["bitfinex","SOLUSD",1723184057057,27.2,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1723184058181,27.2,157.32,157.28,15.8943]
["bitfinex","SOLUSD",1723184058601,27.2,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723184058911,27.2,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1723184059208,27.2,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723184059516,27.2,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1723184059718,27.2,157.34,157.3,15.8923]
["bitfinex","SOLUSD",1723184059998,27.2,157.33,157.3,22.2491]
["bitfinex","SOLUSD",1723184060382,27.2,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723184060986,27.2,157.34,157.3,22.2495]
["bitfinex","SOLUSD",1723184061787,33.5561,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1723184062004,27.2,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723184062188,27.2,157.28,157.25,12.6546]
["bitfinex","SOLUSD",1723184063004,27.2,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723184067597,16.218,157.33,157.24,22.2585]
["bitfinex","SOLUSD",1723184067598,27.2,157.27,157.24,22.2585]
["bitfinex","SOLUSD",1723184067800,27.2,157.26,157.25,6.359]
["bitfinex","SOLUSD",1723184068809,27.2,157.26,157.24,22.2585]
["bitfinex","SOLUSD",1723184069134,27.2,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723184069305,27.2,157.24,157.23,6.36]
["bitfinex","SOLUSD",1723184069616,27.2,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1723184070418,27.2,157.25,157.24,6.3595]
["bitfinex","SOLUSD",1723184072493,27.2,157.25,157.23,22.2596]
["bitfinex","SOLUSD",1723184072691,27.2,157.24,157.23,22.2596]
["bitfinex","SOLUSD",1723184073500,27.2,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1723184074903,27.2,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723184075113,27.2,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723184075800,18.66,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723184076633,18.66,157.26,157.23,22.2596]
["bitfinex","SOLUSD",1723184076917,22.0669,157.37,157.25,33.8749]
["bitfinex","SOLUSD",1723184077094,18.66,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723184077796,18.66,157.29,157.27,22.2539]
["bitfinex","SOLUSD",1723184078417,18.66,157.29,157.27,15.8955]
["bitfinex","SOLUSD",1723184078920,18.66,157.29,157.27,22.2539]
["bitfinex","SOLUSD",1723184079596,18.66,157.28,157.27,22.2539]
["bitfinex","SOLUSD",1723184079896,27.2,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723184086020,27.2,157.31,157.27,15.8955]
["bitfinex","SOLUSD",1723184086324,27.2,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1723184086505,27.2,157.32,157.3,6.3569]
["bitfinex","SOLUSD",1723184086705,27.2,157.32,157.29,22.251]
["bitfinex","SOLUSD",1723184087127,27.2,157.31,157.29,22.251]
["bitfinex","SOLUSD",1723184094741,27.2,157.3,157.25,15.8973]
["bitfinex","SOLUSD",1723184094941,27.2,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723184095132,27.2,157.27,157.25,22.2565]
["bitfinex","SOLUSD",1723184096043,27.2,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723184096921,27.2,157.27,157.25,22.2565]
["bitfinex","SOLUSD",1723184097546,27.2,157.26,157.25,15.8973]
["bitfinex","SOLUSD",1723184099956,27.2,157.26,157.25,22.2566]
["bitfinex","SOLUSD",1723184101730,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723184101925,18.66,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723184102151,18.66,157.27,157.25,22.2565]
["bitfinex","SOLUSD",1723184102324,18.66,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723184102523,18.66,157.27,157.24,6.6529]
["bitfinex","SOLUSD",1723184102524,2.53459899,157.35,157.28,6.358]
["bitfinex","SOLUSD",1723184102728,18.66,157.29,157.27,15.8955]
["bitfinex","SOLUSD",1723184102942,6.3585,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1723184103143,18.66,157.23,157.21,15.9994]
["bitfinex","SOLUSD",1723184103348,18.66,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723184104463,1.53318147,157.3,157.24,15.8982]
["bitfinex","SOLUSD",1723184104761,18.66,157.29,157.26,15.8965]
["bitfinex","SOLUSD",1723184104972,6.3564,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723184105174,6.3566,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1723184107663,15.6516,157.35,157.26,15.8965]
["bitfinex","SOLUSD",1723184107866,15.6516,157.35,157.2,6.6282]
["bitfinex","SOLUSD",1723184107867,18.66,157.27,157.23,15.9]
["bitfinex","SOLUSD",1723184108043,18.66,157.25,157.23,15.9]
["bitfinex","SOLUSD",1723184108361,20.0,157.31,157.25,15.8973]
["bitfinex","SOLUSD",1723184108534,31.5405,157.35,157.27,6.3581]
["bitfinex","SOLUSD",1723184108535,18.66,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1723184111069,18.66,157.28,157.25,22.2563]
["bitfinex","SOLUSD",1723184111378,18.66,157.27,157.25,22.2563]
["bitfinex","SOLUSD",1723184112544,20.0,157.34,157.22,18.66]
["bitfinex","SOLUSD",1723184112545,18.66,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1723184112745,18.66,157.24,157.22,15.9009]
["bitfinex","SOLUSD",1723184112951,18.66,157.24,157.22,22.261]
["bitfinex","SOLUSD",1723184113157,18.66,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723184113560,18.66,157.25,157.23,6.3601]
["bitfinex","SOLUSD",1723184114370,18.66,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723184115476,18.66,157.24,157.21,15.9994]
["bitfinex","SOLUSD",1723184115678,18.66,157.22,157.2,6.6282]
["bitfinex","SOLUSD",1723184115887,18.66,157.22,157.21,45.0]
["bitfinex","SOLUSD",1723184116181,18.66,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1723184116389,18.66,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1723184116686,91.1629,157.28,157.19,15.9041]
["bitfinex","SOLUSD",1723184116687,18.66,157.21,157.19,15.9041]
["bitfinex","SOLUSD",1723184116985,18.66,157.2,157.19,22.2658]
["bitfinex","SOLUSD",1723184118087,18.66,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1723184118295,18.66,157.18,157.16,15.9072]
["bitfinex","SOLUSD",1723184118485,1.53318147,157.19,157.16,22.27]
["bitfinex","SOLUSD",1723184118486,18.66,157.17,157.16,22.27]
["bitfinex","SOLUSD",1723184118980,15.2708,157.22,157.16,15.9072]
["bitfinex","SOLUSD",1723184119177,83.84534202,157.28,157.19,15.9042]
["bitfinex","SOLUSD",1723184119178,15.8822,157.26,157.19,15.9042]
["bitfinex","SOLUSD",1723184119396,18.66,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1723184119608,18.66,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1723184119894,27.22,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1723184121469,27.22,157.24,157.19,15.9042]
["bitfinex","SOLUSD",1723184121771,27.22,157.25,157.22,15.901]
["bitfinex","SOLUSD",1723184123392,27.22,157.25,157.22,22.2613]
["bitfinex","SOLUSD",1723184124274,27.22,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1723184124703,1.53318147,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1723184124910,15.2676,157.34,157.29,6.3572]
["bitfinex","SOLUSD",1723184125104,15.2676,157.34,157.24,15.8982]
["bitfinex","SOLUSD",1723184125105,27.22,157.3,157.24,15.8982]
["bitfinex","SOLUSD",1723184125394,27.22,157.29,157.24,15.8982]
["bitfinex","SOLUSD",1723184125603,27.22,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1723184125811,27.22,157.3,157.27,6.3582]
["bitfinex","SOLUSD",1723184126019,27.22,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1723184126184,27.22,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1723184126383,27.22,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1723184126610,27.22,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1723184128204,27.22,157.33,157.27,15.8959]
["bitfinex","SOLUSD",1723184128399,27.22,157.31,157.27,22.2543]
["bitfinex","SOLUSD",1723184128604,27.22,157.3,157.27,22.2543]
["bitfinex","SOLUSD",1723184128910,27.22,157.28,157.25,6.3914]
["bitfinex","SOLUSD",1723184130786,27.22,157.27,157.25,12.7506]
["bitfinex","SOLUSD",1723184131498,27.22,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723184132410,27.22,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723184132819,27.22,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723184133120,27.22,157.26,157.23,22.2598]
["bitfinex","SOLUSD",1723184133486,27.22,157.26,157.24,6.3594]
["bitfinex","SOLUSD",1723184134412,27.22,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723184134919,27.22,157.25,157.2,22.2643]
["bitfinex","SOLUSD",1723184135091,27.22,157.22,157.2,22.2643]
["bitfinex","SOLUSD",1723184136202,27.22,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1723184136393,27.22,157.24,157.2,15.9031]
["bitfinex","SOLUSD",1723184136594,27.22,157.24,157.21,45.0]
["bitfinex","SOLUSD",1723184136792,27.22,157.24,157.2,15.9031]
["bitfinex","SOLUSD",1723184136992,27.22,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1723184137794,27.22,157.23,157.21,6.3605]
["bitfinex","SOLUSD",1723184138090,27.22,157.23,157.2,22.2643]
["bitfinex","SOLUSD",1723184138408,27.22,157.21,157.17,22.1427]
["bitfinex","SOLUSD",1723184138613,6.3637,157.14,157.13,0.12001459]
["bitfinex","SOLUSD",1723184138796,6.3637,157.14,157.05,0.8107353]
["bitfinex","SOLUSD",1723184138797,6.3658,157.09,157.05,0.8107353]
["bitfinex","SOLUSD",1723184138994,27.22,157.07,157.05,0.8107353]
["bitfinex","SOLUSD",1723184139187,28.75318147,157.07,157.05,0.8107353]
["bitfinex","SOLUSD",1723184139605,1.53318147,157.1,157.05,0.8107353]
["bitfinex","SOLUSD",1723184139796,27.22,157.08,157.05,0.8107353]
["bitfinex","SOLUSD",1723184140206,1.53318147,157.07,157.05,0.8107353]
["bitfinex","SOLUSD",1723184140404,27.22,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184142087,35.12008147,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184142290,53.5869,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184142606,47.22,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184142996,27.22,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184143813,27.22,157.08,157.05,0.8107353]
["bitfinex","SOLUSD",1723184144014,27.22,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1723184145121,63.5035,157.48,157.06,15.9171]
["bitfinex","SOLUSD",1723184145122,6.3641,157.14,157.06,15.9171]
["bitfinex","SOLUSD",1723184145336,27.22,157.11,157.06,15.9171]
["bitfinex","SOLUSD",1723184145622,27.22,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723184146402,27.22,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723184146591,27.22,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723184147094,27.22,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723184147894,27.22,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723184148432,33.5841,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723184148615,1.53318147,157.12,157.07,12.7984]
["bitfinex","SOLUSD",1723184148922,27.22,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723184149633,16.3252,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1723184149830,27.22,157.15,157.13,6.3637]
["bitfinex","SOLUSD",1723184150009,27.22,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1723184150205,27.22,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723184151307,27.22,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1723184152030,27.22,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1723184152205,27.22,157.21,157.16,45.0]
["bitfinex","SOLUSD",1723184152538,27.22,157.19,157.15,15.9082]
["bitfinex","SOLUSD",1723184152825,27.22,157.18,157.15,15.9082]
["bitfinex","SOLUSD",1723184153331,27.22,157.18,157.14,6.386]
["bitfinex","SOLUSD",1723184153634,27.22,157.18,157.14,12.7497]
["bitfinex","SOLUSD",1723184153802,27.22,157.18,157.11,43.1317]
["bitfinex","SOLUSD",1723184153803,27.22,157.17,157.11,15.9117]
["bitfinex","SOLUSD",1723184154002,27.22,157.17,157.14,6.3635]
["bitfinex","SOLUSD",1723184154444,27.22,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1723184155130,27.22,157.17,157.14,6.3635]
["bitfinex","SOLUSD",1723184156936,27.22,157.17,157.13,15.9094]
["bitfinex","SOLUSD",1723184157142,27.22,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723184157345,27.22,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1723184157930,27.22,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1723184158147,27.22,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1723184158848,28.75318147,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1723184159023,27.22,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1723184160615,27.22,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1723184161043,27.22,157.24,157.17,33.2316]
["bitfinex","SOLUSD",1723184161217,27.22,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723184161540,27.22,157.26,157.22,15.9002]
["bitfinex","SOLUSD",1723184162238,27.22,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723184162431,27.22,157.26,157.22,22.2606]
["bitfinex","SOLUSD",1723184162833,27.22,157.26,157.22,15.9002]
["bitfinex","SOLUSD",1723184163575,27.22,157.26,157.19,27.22]
["bitfinex","SOLUSD",1723184163576,27.22,157.3,157.26,15.897]
["bitfinex","SOLUSD",1723184164571,27.22,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1723184164745,27.22,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723184165380,27.22,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723184165677,27.22,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723184166178,27.22,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723184166379,6.3542,157.38,157.31,15.8919]
["bitfinex","SOLUSD",1723184166581,27.22,157.37,157.32,45.0]
["bitfinex","SOLUSD",1723184166751,27.22,157.37,157.34,15.8889]
["bitfinex","SOLUSD",1723184167081,16.506,157.43,157.34,22.2443]
["bitfinex","SOLUSD",1723184167082,27.22,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1723184167388,27.22,157.37,157.34,22.2443]
["bitfinex","SOLUSD",1723184167854,27.22,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1723184168465,27.22,157.37,157.34,22.2443]
["bitfinex","SOLUSD",1723184170189,27.22,157.35,157.31,15.8921]
["bitfinex","SOLUSD",1723184170389,6.3552,157.35,157.29,22.7353]
["bitfinex","SOLUSD",1723184170683,27.22,157.36,157.32,15.8902]
["bitfinex","SOLUSD",1723184170880,27.22,157.37,157.32,15.8902]
["bitfinex","SOLUSD",1723184171181,27.22,157.37,157.33,6.3556]
["bitfinex","SOLUSD",1723184171374,27.22,157.34,157.29,6.3449]
["bitfinex","SOLUSD",1723184171553,27.22,157.34,157.3,6.357]
["bitfinex","SOLUSD",1723184171748,27.22,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1723184171976,27.22,157.34,157.3,15.8922]
["bitfinex","SOLUSD",1723184172593,27.22,157.34,157.3,22.2494]
["bitfinex","SOLUSD",1723184172961,27.22,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1723184174861,27.22,157.34,157.25,16.59914285]
["bitfinex","SOLUSD",1723184174862,27.22,157.32,157.25,22.74394285]
["bitfinex","SOLUSD",1723184175193,27.22,157.33,157.25,22.74394285]
["bitfinex","SOLUSD",1723184175494,27.22,157.33,157.28,15.8945]
["bitfinex","SOLUSD",1723184175796,27.22,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723184175999,27.22,157.33,157.28,22.2522]
["bitfinex","SOLUSD",1723184176362,27.22,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723184176582,27.22,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723184176785,27.22,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723184177588,16.86018147,157.39,157.28,15.8945]
["bitfinex","SOLUSD",1723184177589,27.22,157.31,157.28,15.8945]
["bitfinex","SOLUSD",1723184178879,49.6023,157.28,157.16,9.11787847]
["bitfinex","SOLUSD",1723184179108,6.3641,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1723184179407,27.22,157.08,157.05,7.4417353]
["bitfinex","SOLUSD",1723184179996,27.22,157.08,157.05,0.8107353]
["bitfinex","SOLUSD",1723184180378,27.22,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184181277,47.22,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184181501,48.75318147,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184181691,56.62318147,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184183018,36.62318147,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184183312,35.09,157.08,157.05,0.8107353]
["bitfinex","SOLUSD",1723184183512,21.53318147,157.07,157.05,0.8107353]
["bitfinex","SOLUSD",1723184184805,20.0,157.07,157.05,0.8107353]
["bitfinex","SOLUSD",1723184185310,35.09,157.1,157.05,0.8107353]
["bitfinex","SOLUSD",1723184185496,42.98858147,157.1,157.05,0.8107353]
["bitfinex","SOLUSD",1723184186316,35.09,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723184186487,35.09,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723184186692,41.4537,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1723184187013,1.53318147,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723184187395,41.4537,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1723184187795,1.53318147,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723184188327,41.4537,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1723184188534,35.09,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1723184188831,1.53318147,157.13,157.06,15.917]
["bitfinex","SOLUSD",1723184189115,35.09,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723184189362,1.53318147,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723184189499,1.53318147,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723184190518,1.53318147,157.1,157.06,15.917]
["bitfinex","SOLUSD",1723184190519,36.62318147,157.1,157.06,15.917]
["bitfinex","SOLUSD",1723184190717,1.53318147,157.09,157.06,15.917]
["bitfinex","SOLUSD",1723184190936,1.53318147,157.09,157.06,22.2838]
["bitfinex","SOLUSD",1723184191629,1.53318147,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1723184192431,35.09,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723184192729,1.53318147,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1723184192897,35.09,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723184193120,35.09,157.1,157.08,6.366]
["bitfinex","SOLUSD",1723184193322,35.09,157.12,157.09,15.914]
["bitfinex","SOLUSD",1723184193519,35.09,157.12,157.09,22.2797]
["bitfinex","SOLUSD",1723184193754,35.09,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1723184194057,35.09,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1723184194230,35.09,157.14,157.09,15.914]
["bitfinex","SOLUSD",1723184194434,35.09,157.14,157.1,6.3649]
["bitfinex","SOLUSD",1723184194652,35.09,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1723184194938,35.09,157.16,157.07,16.3927]
["bitfinex","SOLUSD",1723184195241,35.09,157.12,157.07,16.3927]
["bitfinex","SOLUSD",1723184195447,1.53318147,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723184195657,35.09,157.14,157.07,16.3927]
["bitfinex","SOLUSD",1723184195835,36.62318147,157.14,157.08,45.0]
["bitfinex","SOLUSD",1723184196156,35.09,157.14,157.09,15.9143]
["bitfinex","SOLUSD",1723184196533,35.09,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1723184197855,35.09,157.16,157.11,45.0]
["bitfinex","SOLUSD",1723184198045,35.09,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723184198235,1.53318147,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723184198548,35.09,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723184199221,1.53318147,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1723184199837,41.4532,157.16,157.1,6.365]
["bitfinex","SOLUSD",1723184200047,35.09,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723184200853,36.62318147,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723184202046,35.09,157.18,157.11,15.9114]
["bitfinex","SOLUSD",1723184202249,35.09,157.18,157.15,6.3631]
["bitfinex","SOLUSD",1723184202468,35.09,157.2,157.14,15.909]
["bitfinex","SOLUSD",1723184203338,35.09,157.18,157.14,15.909]
["bitfinex","SOLUSD",1723184203553,1.53318147,157.17,157.14,15.909]
["bitfinex","SOLUSD",1723184203850,35.09,157.18,157.14,22.2724]
["bitfinex","SOLUSD",1723184204369,35.09,157.16,157.11,15.9122]
["bitfinex","SOLUSD",1723184205048,35.09,157.18,157.11,15.9122]
["bitfinex","SOLUSD",1723184205349,35.09,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1723184205542,35.09,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723184205748,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1723184206546,20.0,157.19,157.14,15.9093]
["bitfinex","SOLUSD",1723184206857,20.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1723184207050,35.09,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1723184207348,35.09,157.22,157.16,15.9065]
["bitfinex","SOLUSD",1723184208266,9.97118162,157.3,157.1,1.27240732]
["bitfinex","SOLUSD",1723184208267,15.8931,157.31,157.22,6.0994]
["bitfinex","SOLUSD",1723184208458,16.457,157.33,157.23,6.36]
["bitfinex","SOLUSD",1723184208459,41.4481,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723184208970,41.4481,157.28,157.23,15.9002]
["bitfinex","SOLUSD",1723184209571,41.4481,157.28,157.23,22.2602]
["bitfinex","SOLUSD",1723184209758,6.3585,157.27,157.23,15.9002]
["bitfinex","SOLUSD",1723184210278,6.3589,157.26,157.22,6.0994]
["bitfinex","SOLUSD",1723184210769,7.89168147,157.27,157.22,12.4597]
["bitfinex","SOLUSD",1723184210968,36.62318147,157.26,157.19,15.9034]
["bitfinex","SOLUSD",1723184211184,7.89258147,157.25,157.19,22.2647]
["bitfinex","SOLUSD",1723184211478,1.53318147,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1723184211774,41.4489,157.26,157.19,15.9034]
["bitfinex","SOLUSD",1723184211775,35.09,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1723184211953,42.98208147,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1723184212159,42.98208147,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1723184212579,35.09,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1723184212745,35.09,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723184212949,41.4481,157.28,157.23,6.36]
["bitfinex","SOLUSD",1723184213171,41.4481,157.28,157.21,15.9013]
["bitfinex","SOLUSD",1723184213172,35.09,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723184213782,35.09,157.26,157.21,15.9013]
["bitfinex","SOLUSD",1723184215075,35.09,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1723184215276,1.53318147,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1723184215494,35.09,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723184217073,35.09,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723184218382,35.09,157.28,157.21,15.9013]
["bitfinex","SOLUSD",1723184218383,35.09,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723184218558,20.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723184218957,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723184219395,21.53318147,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723184220078,1.53318147,157.29,157.21,31.8032]
["bitfinex","SOLUSD",1723184220255,16.457,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1723184220256,61.4465,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723184220575,41.4482,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1723184220783,35.09,157.26,157.22,15.9005]
["bitfinex","SOLUSD",1723184220950,35.09,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723184221147,35.09,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723184221374,35.09,157.26,157.22,22.2609]
["bitfinex","SOLUSD",1723184221579,35.09,157.26,157.23,6.3598]
["bitfinex","SOLUSD",1723184221985,35.09,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723184222147,35.09,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723184222355,35.09,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723184222583,35.09,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1723184222877,35.09,157.28,157.24,22.258]
["bitfinex","SOLUSD",1723184223778,41.4482,157.28,157.24,15.8984]
["bitfinex","SOLUSD",1723184223978,1.53318147,157.27,157.24,15.8984]
["bitfinex","SOLUSD",1723184224175,36.62318147,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723184224381,35.09,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723184224564,35.09,157.26,157.21,22.2627]
["bitfinex","SOLUSD",1723184224872,41.4489,157.26,157.21,22.2627]
["bitfinex","SOLUSD",1723184225184,35.09,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723184225774,35.09,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723184225973,35.09,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1723184226781,35.09,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723184227380,35.09,157.26,157.21,15.9022]
["bitfinex","SOLUSD",1723184227758,35.09,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723184228267,36.62318147,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723184228880,36.62318147,157.26,157.21,15.9022]
["bitfinex","SOLUSD",1723184229078,35.09,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1723184229287,6.3582,157.28,157.18,22.0621]
["bitfinex","SOLUSD",1723184229288,20.0,157.32,157.18,23.33412121]
["bitfinex","SOLUSD",1723184229460,16.457,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1723184229461,35.09,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723184229981,35.09,157.31,157.25,15.8973]
["bitfinex","SOLUSD",1723184230364,41.4469,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1723184230781,20.0,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723184231689,20.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723184231981,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723184232979,21.53318147,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723184233574,26.3572,157.3,157.25,22.2565]
["bitfinex","SOLUSD",1723184233778,27.21,157.28,157.25,22.2565]
["bitfinex","SOLUSD",1723184235971,27.21,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1723184236191,27.21,157.24,157.21,15.9021]
["bitfinex","SOLUSD",1723184236578,27.21,157.22,157.18,37.9673]
["bitfinex","SOLUSD",1723184237380,27.21,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1723184237766,35.01,157.21,157.18,15.9052]
["bitfinex","SOLUSD",1723184239099,35.01,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1723184240193,35.01,157.19,157.15,22.2715]
["bitfinex","SOLUSD",1723184240818,1.53318147,157.18,157.15,22.2715]
["bitfinex","SOLUSD",1723184241498,36.54318147,157.17,157.1,6.6168]
["bitfinex","SOLUSD",1723184241679,35.01,157.12,157.09,22.2796]
["bitfinex","SOLUSD",1723184242287,35.01,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1723184243181,55.01,157.16,157.12,15.9111]
["bitfinex","SOLUSD",1723184244700,61.373,157.16,157.12,15.9111]
["bitfinex","SOLUSD",1723184245682,35.01,157.14,157.06,6.6168]
["bitfinex","SOLUSD",1723184245992,35.01,157.12,157.08,6.366]
["bitfinex","SOLUSD",1723184246187,1.53318147,157.11,157.08,6.366]
["bitfinex","SOLUSD",1723184246712,1.53318147,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723184246880,35.01,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1723184247279,35.01,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723184247902,35.01,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1723184248090,35.01,157.14,157.09,15.9136]
["bitfinex","SOLUSD",1723184248091,6.3641,157.13,157.09,15.9136]
["bitfinex","SOLUSD",1723184248484,35.01,157.14,157.09,15.9136]
["bitfinex","SOLUSD",1723184248485,41.3737,157.14,157.09,22.2793]
["bitfinex","SOLUSD",1723184249110,6.3641,157.13,157.09,15.9136]
["bitfinex","SOLUSD",1723184249437,41.3745,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1723184249710,1.53318147,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723184249880,1.53318147,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723184250719,1.53318147,157.1,157.06,22.534]
["bitfinex","SOLUSD",1723184250720,35.01,157.12,157.08,6.366]
["bitfinex","SOLUSD",1723184250888,35.01,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1723184251093,35.01,157.12,157.08,15.9145]
["bitfinex","SOLUSD",1723184251898,35.01,157.14,157.08,15.9145]
["bitfinex","SOLUSD",1723184252408,16.108,157.18,157.12,6.3642]
["bitfinex","SOLUSD",1723184252409,35.01,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1723184252712,20.0,157.15,157.12,6.3642]
["bitfinex","SOLUSD",1723184253517,20.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723184253727,36.54318147,157.14,157.1,15.9126]
["bitfinex","SOLUSD",1723184253903,41.374,157.14,157.1,15.9126]
["bitfinex","SOLUSD",1723184254107,41.374,157.14,157.1,22.2779]
["bitfinex","SOLUSD",1723184254306,35.01,157.14,157.1,22.2779]
["bitfinex","SOLUSD",1723184254506,35.01,157.14,157.1,15.9126]
["bitfinex","SOLUSD",1723184254707,35.01,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1723184255320,35.01,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1723184255616,20.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723184255823,35.01,157.16,157.1,15.9126]
["bitfinex","SOLUSD",1723184256010,35.01,157.16,157.13,6.364]
["bitfinex","SOLUSD",1723184256424,35.01,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723184257201,41.3721,157.18,157.13,22.2742]
["bitfinex","SOLUSD",1723184257627,6.3626,157.17,157.13,15.9102]
["bitfinex","SOLUSD",1723184259134,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723184259303,41.373,157.16,157.1,15.9131]
["bitfinex","SOLUSD",1723184259508,41.373,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1723184259830,27.26,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723184260243,27.26,157.2,157.12,15.9105]
["bitfinex","SOLUSD",1723184260244,27.26,157.16,157.12,15.9105]
["bitfinex","SOLUSD",1723184260604,27.26,157.16,157.14,6.3634]
["bitfinex","SOLUSD",1723184260826,27.26,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1723184261334,27.26,157.16,157.12,15.9105]
["bitfinex","SOLUSD",1723184261539,27.26,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1723184261841,27.26,157.14,157.12,15.9105]
["bitfinex","SOLUSD",1723184264314,27.26,157.14,157.12,22.275]
["bitfinex","SOLUSD",1723184264513,27.26,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1723184267917,27.26,157.16,157.15,6.3632]
["bitfinex","SOLUSD",1723184269932,27.26,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1723184269933,27.26,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1723184271617,27.26,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1723184272066,27.26,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723184273917,27.26,157.17,157.15,15.9083]
["bitfinex","SOLUSD",1723184274317,33.6226,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723184274611,27.26,157.17,157.13,45.0]
["bitfinex","SOLUSD",1723184274812,27.26,157.17,157.14,6.3633]
["bitfinex","SOLUSD",1723184275044,27.26,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1723184276457,27.26,157.17,157.12,15.9104]
["bitfinex","SOLUSD",1723184276760,27.26,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1723184277576,27.26,157.13,157.11,6.3646]
["bitfinex","SOLUSD",1723184277731,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723184277939,27.26,157.15,157.14,6.3636]
["bitfinex","SOLUSD",1723184278238,27.26,157.15,157.13,6.364]
["bitfinex","SOLUSD",1723184279264,27.26,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723184279553,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1723184279732,27.26,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1723184281133,27.26,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1723184281930,27.26,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1723184282927,27.26,157.17,157.13,15.9096]
["bitfinex","SOLUSD",1723184283752,33.6225,157.17,157.13,15.9096]
["bitfinex","SOLUSD",1723184283964,27.26,157.15,157.06,6.6168]
["bitfinex","SOLUSD",1723184284140,27.26,157.1,157.06,22.534]
["bitfinex","SOLUSD",1723184284341,27.26,157.1,157.06,28.9009]
["bitfinex","SOLUSD",1723184284552,27.26,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1723184284931,15.7543,157.14,157.06,22.534]
["bitfinex","SOLUSD",1723184285153,15.7543,157.18,157.09,15.9142]
["bitfinex","SOLUSD",1723184285455,15.7543,157.18,157.11,6.3646]
["bitfinex","SOLUSD",1723184285456,27.26,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1723184285637,20.0,157.14,157.09,15.9142]
["bitfinex","SOLUSD",1723184285832,27.26,157.15,157.09,15.9142]
["bitfinex","SOLUSD",1723184286339,27.26,157.15,157.1,45.0]
["bitfinex","SOLUSD",1723184287039,27.26,157.15,157.06,33.8768]
["bitfinex","SOLUSD",1723184287269,27.26,157.13,157.07,45.0]
["bitfinex","SOLUSD",1723184287444,27.26,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723184287846,27.26,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1723184288560,27.26,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1723184288855,27.26,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723184289056,27.26,157.13,157.06,33.8768]
["bitfinex","SOLUSD",1723184289363,27.26,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723184289657,27.26,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723184290263,24.00748462,157.22,157.12,60.9106]
["bitfinex","SOLUSD",1723184290443,27.26,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1723184290756,27.26,157.19,157.14,15.9085]
["bitfinex","SOLUSD",1723184290757,33.6219,157.19,157.14,15.9085]
["bitfinex","SOLUSD",1723184290939,27.26,157.17,157.14,15.9085]
["bitfinex","SOLUSD",1723184291761,27.26,157.17,157.12,45.0]
["bitfinex","SOLUSD",1723184291958,27.26,157.15,157.1,22.2778]
["bitfinex","SOLUSD",1723184292844,27.26,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723184293865,27.26,157.13,157.09,15.9135]
["bitfinex","SOLUSD",1723184294073,27.26,157.15,157.09,15.9135]
["bitfinex","SOLUSD",1723184294243,27.26,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723184294861,27.26,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723184295257,27.26,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1723184295662,27.26,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1723184296169,27.26,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723184296553,27.26,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723184296754,6.3621,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1723184297090,27.26,157.18,157.13,15.9093]
["bitfinex","SOLUSD",1723184297844,6.65275414,157.25,157.16,27.26]
["bitfinex","SOLUSD",1723184298051,6.3602,157.23,157.18,22.2673]
["bitfinex","SOLUSD",1723184298246,27.26,157.22,157.18,22.2673]
["bitfinex","SOLUSD",1723184299169,27.26,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1723184299349,27.26,157.18,157.14,22.4123]
["bitfinex","SOLUSD",1723184299761,27.26,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1723184300362,27.26,157.18,157.14,28.7758]
["bitfinex","SOLUSD",1723184300669,27.26,157.16,157.1,6.1158]
["bitfinex","SOLUSD",1723184300866,27.26,157.13,157.1,6.1158]
["bitfinex","SOLUSD",1723184301164,27.26,157.15,157.1,6.1158]
["bitfinex","SOLUSD",1723184301362,27.26,157.15,157.1,12.4808]
["bitfinex","SOLUSD",1723184301565,27.26,157.13,157.1,12.4808]
["bitfinex","SOLUSD",1723184302168,27.26,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1723184302345,27.26,157.15,157.11,15.9114]
["bitfinex","SOLUSD",1723184302542,27.26,157.17,157.12,45.0]
["bitfinex","SOLUSD",1723184302766,27.26,157.17,157.13,22.2732]
["bitfinex","SOLUSD",1723184303366,27.26,157.17,157.13,15.9095]
["bitfinex","SOLUSD",1723184303570,27.26,157.19,157.14,45.0]
["bitfinex","SOLUSD",1723184303747,27.26,157.19,157.16,6.3626]
["bitfinex","SOLUSD",1723184304173,27.26,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723184304472,27.26,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1723184305252,33.6202,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723184305488,6.3626,157.17,157.13,16.5124]
["bitfinex","SOLUSD",1723184305660,27.26,157.17,157.13,16.5124]
["bitfinex","SOLUSD",1723184306060,27.26,157.17,157.13,6.364]
["bitfinex","SOLUSD",1723184306450,27.26,157.19,157.13,15.9095]
["bitfinex","SOLUSD",1723184306655,27.26,157.2,157.14,45.0]
["bitfinex","SOLUSD",1723184306885,27.26,157.2,157.13,45.0]
["bitfinex","SOLUSD",1723184307187,27.26,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1723184307878,27.26,157.2,157.13,45.0]
["bitfinex","SOLUSD",1723184308081,27.26,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1723184308493,27.26,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1723184309390,27.26,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1723184309694,33.6205,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723184309979,27.26,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1723184310891,27.26,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723184311192,16.4141,157.25,157.16,27.26]
["bitfinex","SOLUSD",1723184311358,27.26,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1723184311562,22.9228,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1723184311563,33.6182,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723184311761,27.26,157.28,157.24,46.27189361]
["bitfinex","SOLUSD",1723184311961,27.26,157.28,157.25,6.3589]
["bitfinex","SOLUSD",1723184312262,27.26,157.28,157.24,51.3596]
["bitfinex","SOLUSD",1723184312471,27.26,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723184312677,6.3585,157.27,157.22,15.9003]
["bitfinex","SOLUSD",1723184312890,6.3585,157.27,157.23,45.0]
["bitfinex","SOLUSD",1723184313402,27.26,157.28,157.23,51.36]
["bitfinex","SOLUSD",1723184313969,33.6182,157.28,157.23,51.36]
["bitfinex","SOLUSD",1723184314706,27.26,157.26,157.19,15.9041]
["bitfinex","SOLUSD",1723184314875,27.26,157.24,157.2,51.361]
["bitfinex","SOLUSD",1723184315202,27.26,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723184315414,27.26,157.24,157.2,51.3612]
["bitfinex","SOLUSD",1723184315577,27.26,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723184316492,27.26,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723184317180,27.26,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1723184317382,27.26,157.26,157.24,6.3593]
["bitfinex","SOLUSD",1723184317590,27.26,157.28,157.2,27.26]
["bitfinex","SOLUSD",1723184317779,27.26,157.28,157.25,6.3593]
["bitfinex","SOLUSD",1723184317994,27.26,157.28,157.23,15.8993]
["bitfinex","SOLUSD",1723184319100,27.26,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723184319407,27.26,157.28,157.23,15.8993]
["bitfinex","SOLUSD",1723184319596,27.26,157.26,157.21,45.0]
["bitfinex","SOLUSD",1723184319919,27.26,157.24,157.22,6.3605]
["bitfinex","SOLUSD",1723184320200,27.26,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1723184321410,27.26,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723184321591,27.26,157.24,157.2,15.903]
["bitfinex","SOLUSD",1723184321790,1.53318147,157.26,157.17,6.1212]
["bitfinex","SOLUSD",1723184321791,27.26,157.22,157.17,6.1212]
["bitfinex","SOLUSD",1723184322002,15.6658,157.26,157.13,63.9406]
["bitfinex","SOLUSD",1723184322003,27.26,157.19,157.13,63.9406]
["bitfinex","SOLUSD",1723184322318,27.26,157.17,157.15,6.3631]
["bitfinex","SOLUSD",1723184322478,27.26,157.17,157.13,22.274]
["bitfinex","SOLUSD",1723184323014,27.26,157.2,157.13,15.9102]
["bitfinex","SOLUSD",1723184323015,27.26,157.15,157.13,15.9102]
["bitfinex","SOLUSD",1723184323203,27.26,157.15,157.1,22.2783]
["bitfinex","SOLUSD",1723184323398,27.26,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723184323782,35.04,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723184324000,35.04,157.14,157.1,15.9133]
["bitfinex","SOLUSD",1723184324411,41.4038,157.14,157.1,15.9133]
["bitfinex","SOLUSD",1723184324593,35.04,157.14,157.1,15.9133]
["bitfinex","SOLUSD",1723184325092,35.04,157.14,157.1,22.2785]
["bitfinex","SOLUSD",1723184325914,35.04,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1723184326089,35.04,157.16,157.1,15.9133]
["bitfinex","SOLUSD",1723184326287,35.04,157.18,157.13,15.9102]
["bitfinex","SOLUSD",1723184326506,20.0,157.17,157.13,15.9102]
["bitfinex","SOLUSD",1723184326707,20.0,157.17,157.13,22.2743]
["bitfinex","SOLUSD",1723184327088,26.3626,157.17,157.11,51.3646]
["bitfinex","SOLUSD",1723184327293,41.403,157.16,157.11,45.0]
["bitfinex","SOLUSD",1723184328203,35.04,157.16,157.11,51.3649]
["bitfinex","SOLUSD",1723184330021,35.04,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723184330224,61.4025,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723184330397,55.04,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1723184330716,61.4026,157.17,157.11,45.0]
["bitfinex","SOLUSD",1723184331085,55.04,157.17,157.11,45.0]
["bitfinex","SOLUSD",1723184331294,55.04,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723184332039,62.93578147,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1723184332189,62.93578147,157.17,157.12,45.0]
["bitfinex","SOLUSD",1723184332813,61.4026,157.17,157.12,45.0]
["bitfinex","SOLUSD",1723184334221,55.04,157.17,157.12,48.8645]
["bitfinex","SOLUSD",1723184334412,61.4025,157.17,157.12,48.8645]
["bitfinex","SOLUSD",1723184334915,61.4025,157.17,157.12,42.5]
["bitfinex","SOLUSD",1723184335228,35.04,157.17,157.12,42.5]
["bitfinex","SOLUSD",1723184335394,41.4018,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1723184335588,35.04,157.17,157.12,42.5]
["bitfinex","SOLUSD",1723184335899,41.4027,157.17,157.12,42.5]
["bitfinex","SOLUSD",1723184336101,41.4021,157.19,157.12,42.5]
["bitfinex","SOLUSD",1723184336315,20.0,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723184336622,26.3622,157.18,157.12,48.8645]
["bitfinex","SOLUSD",1723184336796,26.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1723184337216,26.3622,157.18,157.12,42.5]
["bitfinex","SOLUSD",1723184337217,20.0,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723184337513,27.89528147,157.18,157.12,48.8641]
["bitfinex","SOLUSD",1723184337823,20.0,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723184338724,26.3622,157.18,157.12,42.5]
["bitfinex","SOLUSD",1723184338913,27.89538147,157.18,157.12,48.8644]
["bitfinex","SOLUSD",1723184339422,41.4026,157.17,157.11,22.2762]
["bitfinex","SOLUSD",1723184339808,42.93578147,157.17,157.11,22.2762]
["bitfinex","SOLUSD",1723184340009,35.04,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1723184340510,36.57318147,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1723184340810,36.57318147,157.17,157.12,5.8643]
["bitfinex","SOLUSD",1723184341021,42.93588147,157.17,157.11,22.2762]
["bitfinex","SOLUSD",1723184341320,6.3631,157.16,157.11,15.9114]
["bitfinex","SOLUSD",1723184341513,41.4025,157.17,157.11,15.9114]
["bitfinex","SOLUSD",1723184341716,35.04,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723184342106,6.362,157.19,157.13,15.9095]
["bitfinex","SOLUSD",1723184342107,35.04,157.19,157.13,15.9095]
["bitfinex","SOLUSD",1723184342310,57.0661,157.23,157.14,45.0]
["bitfinex","SOLUSD",1723184342633,35.04,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723184342822,35.04,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723184343833,16.0803,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1723184344128,16.0803,157.27,157.19,15.9035]
["bitfinex","SOLUSD",1723184344129,27.22,157.24,157.22,6.3605]
["bitfinex","SOLUSD",1723184344504,27.22,157.24,157.21,7.63294901]
["bitfinex","SOLUSD",1723184344703,27.22,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723184345826,27.22,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1723184346009,27.22,157.24,157.19,22.2651]
["bitfinex","SOLUSD",1723184346220,33.5798,157.24,157.19,22.2651]
["bitfinex","SOLUSD",1723184346403,33.5798,157.24,157.19,21.7651]
["bitfinex","SOLUSD",1723184346913,27.22,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1723184348111,4.95610559,157.32,157.22,6.3602]
["bitfinex","SOLUSD",1723184348112,6.3581,157.28,157.22,6.3602]
["bitfinex","SOLUSD",1723184348310,20.0,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1723184348830,20.0,157.27,157.23,1.27189008]
["bitfinex","SOLUSD",1723184349335,26.3586,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1723184350629,26.3586,157.27,157.23,46.27180407]
["bitfinex","SOLUSD",1723184350800,26.3586,157.27,157.23,45.0]
["bitfinex","SOLUSD",1723184351000,26.3586,157.27,157.22,45.0]
["bitfinex","SOLUSD",1723184352226,20.0,157.27,157.23,1.27182624]
["bitfinex","SOLUSD",1723184352424,27.22,157.26,157.22,45.0]
["bitfinex","SOLUSD",1723184352921,27.22,157.26,157.2,21.523]
["bitfinex","SOLUSD",1723184352922,33.5789,157.26,157.21,51.3607]
["bitfinex","SOLUSD",1723184353119,27.22,157.26,157.21,51.3607]
["bitfinex","SOLUSD",1723184353303,6.3596,157.25,157.21,45.0]
["bitfinex","SOLUSD",1723184353632,27.22,157.24,157.17,31.9161]
["bitfinex","SOLUSD",1723184353933,27.22,157.26,157.2,15.9025]
["bitfinex","SOLUSD",1723184354106,27.22,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1723184354314,27.22,157.26,157.2,13.4025]
["bitfinex","SOLUSD",1723184354623,6.3596,157.25,157.2,19.7636]
["bitfinex","SOLUSD",1723184354807,6.3609,157.21,157.16,22.2695]
["bitfinex","SOLUSD",1723184355007,27.22,157.22,157.16,15.9066]
["bitfinex","SOLUSD",1723184355321,27.22,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723184355824,27.22,157.22,157.16,22.2691]
["bitfinex","SOLUSD",1723184356932,33.5808,157.22,157.16,22.2691]
["bitfinex","SOLUSD",1723184357304,27.22,157.2,157.16,15.9066]
["bitfinex","SOLUSD",1723184357508,27.22,157.18,157.12,32.5736]
["bitfinex","SOLUSD",1723184357721,27.22,157.18,157.13,6.364]
["bitfinex","SOLUSD",1723184358008,27.22,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723184358428,27.22,157.2,157.14,15.9084]
["bitfinex","SOLUSD",1723184358612,22.31273898,157.24,157.17,6.3623]
["bitfinex","SOLUSD",1723184358613,27.22,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1723184359218,6.3605,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1723184359412,15.66,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1723184359616,47.22,157.23,157.18,15.9044]
["bitfinex","SOLUSD",1723184359806,26.3602,157.23,157.18,15.9044]
["bitfinex","SOLUSD",1723184360010,47.22,157.23,157.19,42.5]
["bitfinex","SOLUSD",1723184360413,47.22,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1723184360632,27.22,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1723184361023,27.22,157.23,157.18,17.17659095]
["bitfinex","SOLUSD",1723184361024,15.6308,157.28,157.17,27.22]
["bitfinex","SOLUSD",1723184361225,27.22,157.27,157.21,15.9019]
["bitfinex","SOLUSD",1723184361542,6.3589,157.26,157.21,15.9019]
["bitfinex","SOLUSD",1723184362214,6.3589,157.26,157.22,45.0]
["bitfinex","SOLUSD",1723184363740,27.22,157.27,157.22,51.3604]
["bitfinex","SOLUSD",1723184364443,27.22,157.27,157.22,45.0]
["bitfinex","SOLUSD",1723184364827,33.5788,157.27,157.22,45.0]
["bitfinex","SOLUSD",1723184366435,33.5788,157.27,157.22,42.5]
["bitfinex","SOLUSD",1723184367629,6.359,157.26,157.22,42.5]
["bitfinex","SOLUSD",1723184367828,7.78648147,157.31,157.21,15.9019]
["bitfinex","SOLUSD",1723184367829,33.5793,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1723184368035,27.22,157.25,157.19,12.5205]
["bitfinex","SOLUSD",1723184368345,33.5793,157.25,157.19,12.5205]
["bitfinex","SOLUSD",1723184368546,33.5793,157.25,157.19,12.5208]
["bitfinex","SOLUSD",1723184368835,27.22,157.25,157.19,12.5208]
["bitfinex","SOLUSD",1723184369043,27.22,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1723184369431,27.22,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723184370425,27.22,157.25,157.2,22.2644]
["bitfinex","SOLUSD",1723184370813,6.3597,157.24,157.2,15.9032]
["bitfinex","SOLUSD",1723184371019,6.3597,157.24,157.19,6.1591]
["bitfinex","SOLUSD",1723184371020,27.22,157.23,157.19,6.1591]
["bitfinex","SOLUSD",1723184371940,27.22,157.23,157.19,12.5207]
["bitfinex","SOLUSD",1723184372239,27.22,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723184372731,27.22,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1723184373038,27.22,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1723184373242,27.22,157.25,157.21,22.2626]
["bitfinex","SOLUSD",1723184373535,33.5793,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1723184373740,27.22,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1723184373940,27.22,157.25,157.21,22.2628]
["bitfinex","SOLUSD",1723184374431,33.5793,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1723184374636,27.22,157.25,157.21,22.2629]
["bitfinex","SOLUSD",1723184375234,27.22,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1723184375621,27.22,157.25,157.21,22.2629]
["bitfinex","SOLUSD",1723184376843,33.5793,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1723184377065,27.22,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1723184377417,27.22,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1723184377841,6.2533,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1723184377842,27.22,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1723184378730,27.22,157.29,157.24,22.2588]
["bitfinex","SOLUSD",1723184379253,27.22,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1723184379418,33.5769,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1723184379819,27.22,157.31,157.26,51.3588]
["bitfinex","SOLUSD",1723184380032,27.22,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723184381344,33.5769,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723184382630,27.22,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723184382844,27.22,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723184383234,27.22,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723184384151,33.5769,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723184385140,27.22,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723184386241,27.22,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1723184387050,15.9666,157.32,157.26,15.8964]
["bitfinex","SOLUSD",1723184387256,27.22,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1723184387565,33.5754,157.35,157.29,6.3572]
["bitfinex","SOLUSD",1723184387928,27.22,157.33,157.29,6.3572]
["bitfinex","SOLUSD",1723184389267,27.22,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1723184389648,27.22,157.31,157.27,15.8953]
["bitfinex","SOLUSD",1723184389962,27.22,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723184391671,20.0,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1723184391962,27.22,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1723184392167,27.22,157.31,157.26,28.4337]
["bitfinex","SOLUSD",1723184392665,27.22,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1723184393363,27.22,157.31,157.26,28.4337]
["bitfinex","SOLUSD",1723184393567,27.22,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1723184393755,27.22,157.31,157.28,51.3579]
["bitfinex","SOLUSD",1723184394071,27.22,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1723184394448,27.22,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723184394647,27.22,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723184396482,33.5753,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1723184396658,20.0,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1723184397286,20.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723184397451,27.22,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723184398661,27.22,157.33,157.28,22.2525]
["bitfinex","SOLUSD",1723184398867,33.5762,157.33,157.29,45.0]
["bitfinex","SOLUSD",1723184399954,27.22,157.33,157.29,45.0]
["bitfinex","SOLUSD",1723184400979,27.22,157.35,157.31,15.8919]
["bitfinex","SOLUSD",1723184401393,27.22,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723184401897,27.22,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723184402257,27.22,157.35,157.31,15.8919]
["bitfinex","SOLUSD",1723184402563,33.5752,157.35,157.31,15.8919]
["bitfinex","SOLUSD",1723184402776,27.22,157.35,157.31,15.8919]
["bitfinex","SOLUSD",1723184402952,27.22,157.33,157.28,15.8951]
["bitfinex","SOLUSD",1723184403153,27.22,157.31,157.28,22.2529]
["bitfinex","SOLUSD",1723184403389,27.22,157.31,157.28,15.8951]
["bitfinex","SOLUSD",1723184403593,27.22,157.29,157.26,6.178]
["bitfinex","SOLUSD",1723184403779,27.22,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1723184404172,27.22,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1723184404879,27.22,157.29,157.24,15.8983]
["bitfinex","SOLUSD",1723184405190,27.22,157.29,157.25,45.0]
["bitfinex","SOLUSD",1723184405766,27.22,157.29,157.27,6.3582]
["bitfinex","SOLUSD",1723184405990,27.22,157.29,157.25,45.0]
["bitfinex","SOLUSD",1723184406178,27.22,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723184406379,27.22,157.29,157.27,45.0]
["bitfinex","SOLUSD",1723184406767,27.22,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723184407467,27.22,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1723184408288,27.22,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1723184408592,27.22,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1723184409475,27.22,157.35,157.29,60.8933]
["bitfinex","SOLUSD",1723184410290,27.22,157.35,157.29,67.2505]
["bitfinex","SOLUSD",1723184410498,27.22,157.33,157.29,67.2505]
["bitfinex","SOLUSD",1723184410669,27.22,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723184411389,27.22,157.33,157.31,45.0]
["bitfinex","SOLUSD",1723184416425,27.22,157.32,157.29,22.2507]
["bitfinex","SOLUSD",1723184416620,27.22,157.31,157.3,45.0]
["bitfinex","SOLUSD",1723184416912,27.22,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1723184417111,27.22,157.32,157.31,51.3566]
["bitfinex","SOLUSD",1723184417316,27.22,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1723184417490,27.22,157.32,157.31,51.3566]
["bitfinex","SOLUSD",1723184418420,27.22,157.32,157.29,22.2506]
["bitfinex","SOLUSD",1723184418610,27.22,157.3,157.29,22.2506]
["bitfinex","SOLUSD",1723184418806,27.22,157.3,157.29,67.2506]
["bitfinex","SOLUSD",1723184419695,18.65,157.3,157.29,67.2506]
["bitfinex","SOLUSD",1723184420103,18.65,157.3,157.29,22.2506]
["bitfinex","SOLUSD",1723184420701,18.65,157.3,157.29,60.8933]
["bitfinex","SOLUSD",1723184420900,25.0073,157.3,157.24,12.4048]
["bitfinex","SOLUSD",1723184421121,16.4825,157.38,157.24,6.0455]
["bitfinex","SOLUSD",1723184421301,6.3557,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1723184421500,18.65,157.29,157.28,6.3579]
["bitfinex","SOLUSD",1723184422395,18.65,157.29,157.28,51.3579]
["bitfinex","SOLUSD",1723184423923,18.65,157.29,157.28,52.6292968]
["bitfinex","SOLUSD",1723184424727,18.65,157.29,157.28,51.3579]
["bitfinex","SOLUSD",1723184425607,18.65,157.3,157.29,6.3574]
["bitfinex","SOLUSD",1723184425915,18.65,157.3,157.29,51.3574]
["bitfinex","SOLUSD",1723184427013,18.65,157.31,157.3,6.3571]
["bitfinex","SOLUSD",1723184427222,18.65,157.31,157.29,45.0]
["bitfinex","SOLUSD",1723184427425,76.13318147,157.36,157.29,45.0]
["bitfinex","SOLUSD",1723184427426,18.65,157.3,157.29,45.0]
["bitfinex","SOLUSD",1723184427725,18.65,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723184427929,18.65,157.3,157.29,51.3576]
["bitfinex","SOLUSD",1723184428508,18.65,157.3,157.29,45.0]
["bitfinex","SOLUSD",1723184428740,18.65,157.3,157.29,51.3576]
["bitfinex","SOLUSD",1723184429526,18.65,157.3,157.29,45.0]
["bitfinex","SOLUSD",1723184429931,18.65,157.3,157.29,51.3576]
["bitfinex","SOLUSD",1723184432315,18.65,157.3,157.29,45.0]
["bitfinex","SOLUSD",1723184432721,18.65,157.3,157.27,15.8955]
["bitfinex","SOLUSD",1723184432924,18.65,157.28,157.24,21.9444]
["bitfinex","SOLUSD",1723184433149,18.65,157.26,157.25,6.359]
["bitfinex","SOLUSD",1723184433327,18.65,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723184434344,18.65,157.27,157.26,51.3588]
["bitfinex","SOLUSD",1723184435226,18.65,157.27,157.26,45.0]
["bitfinex","SOLUSD",1723184435434,18.65,157.27,157.25,45.0]
["bitfinex","SOLUSD",1723184436016,18.65,157.29,157.25,45.0]
["bitfinex","SOLUSD",1723184436235,74.6,157.36,157.26,19.92137075]
["bitfinex","SOLUSD",1723184436236,18.65,157.31,157.26,19.92137075]
["bitfinex","SOLUSD",1723184436443,18.65,157.31,157.27,45.0]
["bitfinex","SOLUSD",1723184436750,18.65,157.31,157.3,6.357]
["bitfinex","SOLUSD",1723184436919,18.65,157.31,157.3,51.357]
["bitfinex","SOLUSD",1723184437510,6.3549,157.36,157.3,51.357]
["bitfinex","SOLUSD",1723184437726,6.3549,157.36,157.31,51.3568]
["bitfinex","SOLUSD",1723184437727,80.9549,157.36,157.31,51.3568]
["bitfinex","SOLUSD",1723184438011,18.65,157.32,157.31,45.0]
["bitfinex","SOLUSD",1723184439839,18.65,157.32,157.28,15.8944]
["bitfinex","SOLUSD",1723184440037,18.65,157.29,157.28,15.8944]
["bitfinex","SOLUSD",1723184441336,18.65,157.29,157.28,60.8944]
["bitfinex","SOLUSD",1723184441834,18.65,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723184442040,18.65,157.27,157.25,22.2571]
["bitfinex","SOLUSD",1723184442250,18.65,157.26,157.25,22.2571]
["bitfinex","SOLUSD",1723184443254,18.65,157.26,157.25,67.2571]
["bitfinex","SOLUSD",1723184445535,18.65,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723184445841,18.65,157.27,157.26,51.3588]
["bitfinex","SOLUSD",1723184447057,18.65,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723184447230,18.65,157.28,157.27,51.3584]
["bitfinex","SOLUSD",1723184449563,18.65,157.28,157.25,15.8979]
["bitfinex","SOLUSD",1723184449733,18.65,157.26,157.25,15.8979]
["bitfinex","SOLUSD",1723184450654,18.65,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723184450865,74.6,157.28,157.22,15.901]
["bitfinex","SOLUSD",1723184451362,21.53318147,157.27,157.22,15.901]
["bitfinex","SOLUSD",1723184451562,20.0,157.27,157.22,15.901]
["bitfinex","SOLUSD",1723184452056,20.0,157.27,157.22,22.2614]
["bitfinex","SOLUSD",1723184452635,18.65,157.23,157.22,22.2614]
["bitfinex","SOLUSD",1723184452838,18.65,157.23,157.22,67.2614]
["bitfinex","SOLUSD",1723184454059,15.8722,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1723184454245,18.65,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1723184454456,18.65,157.28,157.27,45.0]
["bitfinex","SOLUSD",1723184455348,18.65,157.28,157.27,51.3584]
["bitfinex","SOLUSD",1723184455962,18.65,157.29,157.27,51.3584]
["bitfinex","SOLUSD",1723184456161,15.8722,157.32,157.28,51.358]
["bitfinex","SOLUSD",1723184456363,18.65,157.29,157.28,45.0]
["bitfinex","SOLUSD",1723184456659,18.65,157.29,157.27,45.0]
["bitfinex","SOLUSD",1723184456859,18.65,157.28,157.27,45.0]
["bitfinex","SOLUSD",1723184457238,18.65,157.28,157.27,51.3584]
["bitfinex","SOLUSD",1723184457438,18.65,157.29,157.27,51.3584]
["bitfinex","SOLUSD",1723184457656,18.65,157.28,157.27,45.0]
["bitfinex","SOLUSD",1723184460364,16.0529,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1723184460540,18.65,157.32,157.31,45.0]
["bitfinex","SOLUSD",1723184461266,18.65,157.32,157.29,15.8937]
["bitfinex","SOLUSD",1723184461471,6.3558,157.34,157.3,45.0]
["bitfinex","SOLUSD",1723184461967,16.0529,157.35,157.3,45.0]
["bitfinex","SOLUSD",1723184462146,22.4083,157.35,157.3,45.0]
["bitfinex","SOLUSD",1723184462467,20.0,157.34,157.3,45.0]
["bitfinex","SOLUSD",1723184462676,18.65,157.31,157.3,45.0]
["bitfinex","SOLUSD",1723184463479,18.65,157.31,157.3,51.3572]
["bitfinex","SOLUSD",1723184463680,18.65,157.31,157.3,45.0]
["bitfinex","SOLUSD",1723184463882,18.65,157.31,157.3,51.3572]
["bitfinex","SOLUSD",1723184464087,22.0968,157.39,157.3,45.0]
["bitfinex","SOLUSD",1723184464383,18.65,157.33,157.31,1.27105609]
["bitfinex","SOLUSD",1723184464780,18.65,157.32,157.3,51.357]
["bitfinex","SOLUSD",1723184464973,18.65,157.31,157.26,12.7651]
["bitfinex","SOLUSD",1723184465176,18.65,157.27,157.26,12.7651]
["bitfinex","SOLUSD",1723184466259,18.65,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723184466467,18.65,157.3,157.29,6.3574]
["bitfinex","SOLUSD",1723184466689,18.65,157.3,157.28,22.2527]
["bitfinex","SOLUSD",1723184466997,1.53318147,157.35,157.29,45.0]
["bitfinex","SOLUSD",1723184467237,1.53318147,157.35,157.28,22.2527]
["bitfinex","SOLUSD",1723184467238,18.65,157.3,157.28,22.2527]
["bitfinex","SOLUSD",1723184467361,18.65,157.29,157.26,6.4066]
["bitfinex","SOLUSD",1723184467565,18.65,157.27,157.26,6.4066]
["bitfinex","SOLUSD",1723184467787,18.65,157.27,157.26,12.7654]
["bitfinex","SOLUSD",1723184469360,18.65,157.27,157.26,57.7654]
["bitfinex","SOLUSD",1723184471993,18.65,157.27,157.24,22.2576]
["bitfinex","SOLUSD",1723184472186,18.65,157.25,157.24,22.2576]
["bitfinex","SOLUSD",1723184473378,18.65,157.25,157.24,67.2576]
["bitfinex","SOLUSD",1723184473972,18.65,157.25,157.21,22.0818]
["bitfinex","SOLUSD",1723184474279,18.65,157.22,157.21,22.0818]
["bitfinex","SOLUSD",1723184474463,18.65,157.22,157.21,28.4425]
["bitfinex","SOLUSD",1723184475285,18.65,157.22,157.19,6.3613]
["bitfinex","SOLUSD",1723184475496,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723184475703,27.23,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1723184476504,27.23,157.25,157.19,1.27206585]
["bitfinex","SOLUSD",1723184476708,27.23,157.25,157.23,22.2602]
["bitfinex","SOLUSD",1723184477216,27.23,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723184478320,27.23,157.25,157.23,15.9002]
["bitfinex","SOLUSD",1723184479295,27.23,157.25,157.23,22.26]
["bitfinex","SOLUSD",1723184482592,27.23,157.25,157.23,15.9002]
["bitfinex","SOLUSD",1723184482793,27.23,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1723184482992,27.23,157.23,157.21,45.0]
["bitfinex","SOLUSD",1723184483419,27.23,157.23,157.21,51.3608]
["bitfinex","SOLUSD",1723184483793,27.23,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723184485926,27.23,157.27,157.24,6.3593]
["bitfinex","SOLUSD",1723184487517,27.23,157.27,157.25,45.0]
["bitfinex","SOLUSD",1723184488122,27.23,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723184488310,27.23,157.27,157.24,45.0]
["bitfinex","SOLUSD",1723184488704,27.23,157.27,157.23,46.2716886]
["bitfinex","SOLUSD",1723184489028,27.23,157.27,157.24,1.27165353]
["bitfinex","SOLUSD",1723184489228,27.23,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723184489419,27.23,157.31,157.27,45.0]
["bitfinex","SOLUSD",1723184490200,27.23,157.29,157.27,45.0]
["bitfinex","SOLUSD",1723184495107,27.23,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723184495508,27.23,157.33,157.3,7.62850993]
["bitfinex","SOLUSD",1723184495913,27.23,157.33,157.31,45.0]
["bitfinex","SOLUSD",1723184496103,27.23,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723184497834,18.65,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723184498418,18.65,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1723184498933,18.65,157.32,157.3,51.3572]
["bitfinex","SOLUSD",1723184500006,18.65,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723184500613,18.65,157.32,157.3,51.3572]
["bitfinex","SOLUSD",1723184501130,18.65,157.31,157.3,45.0]
["bitfinex","SOLUSD",1723184503811,18.65,157.31,157.3,51.3572]
["bitfinex","SOLUSD",1723184504337,18.65,157.31,157.25,15.898]
["bitfinex","SOLUSD",1723184504548,18.65,157.27,157.25,15.898]
["bitfinex","SOLUSD",1723184504830,18.65,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723184506137,18.65,157.27,157.26,51.3588]
["bitfinex","SOLUSD",1723184507244,18.65,157.27,157.26,45.0]
["bitfinex","SOLUSD",1723184509141,18.65,157.27,157.25,22.2572]
["bitfinex","SOLUSD",1723184509441,18.65,157.26,157.25,22.2572]
["bitfinex","SOLUSD",1723184510244,6.3569,157.31,157.25,67.2572]
["bitfinex","SOLUSD",1723184510539,6.3569,157.31,157.26,51.3587]
["bitfinex","SOLUSD",1723184510743,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723184511320,6.3568,157.31,157.26,51.3588]
["bitfinex","SOLUSD",1723184511934,18.65,157.27,157.26,51.3588]
["bitfinex","SOLUSD",1723184512821,18.65,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1723184513025,18.65,157.29,157.28,22.2531]
["bitfinex","SOLUSD",1723184513237,18.65,157.29,157.28,67.2531]
["bitfinex","SOLUSD",1723184514337,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723184514540,18.65,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723184514721,18.65,157.3,157.29,45.0]
["bitfinex","SOLUSD",1723184515522,18.65,157.3,157.28,15.8951]
["bitfinex","SOLUSD",1723184515852,18.65,157.29,157.28,15.8951]
["bitfinex","SOLUSD",1723184516015,18.65,157.29,157.28,60.8951]
["bitfinex","SOLUSD",1723184516651,18.65,157.29,157.28,67.2531]
["bitfinex","SOLUSD",1723184518323,18.65,157.29,157.28,60.8951]
["bitfinex","SOLUSD",1723184519825,18.65,157.29,157.28,15.8951]
["bitfinex","SOLUSD",1723184520751,18.65,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723184521048,6.3567,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1723184521049,18.65,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723184521256,6.3567,157.32,157.27,45.0]
["bitfinex","SOLUSD",1723184521427,18.65,157.28,157.25,22.2571]
["bitfinex","SOLUSD",1723184521628,15.9894,157.36,157.25,22.2571]
["bitfinex","SOLUSD",1723184521834,20.0,157.35,157.25,22.2571]
["bitfinex","SOLUSD",1723184522655,18.65,157.26,157.25,22.2571]
["bitfinex","SOLUSD",1723184523040,18.65,157.26,157.25,67.2571]
["bitfinex","SOLUSD",1723184524231,18.65,157.26,157.22,15.9011]
["bitfinex","SOLUSD",1723184524435,18.65,157.23,157.22,15.9011]
["bitfinex","SOLUSD",1723184524646,18.65,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1723184524960,18.65,157.21,157.18,15.9047]
["bitfinex","SOLUSD",1723184525130,1.53318147,157.26,157.18,15.9047]
["bitfinex","SOLUSD",1723184525131,18.65,157.19,157.18,15.9047]
["bitfinex","SOLUSD",1723184525945,18.65,157.19,157.15,22.2712]
["bitfinex","SOLUSD",1723184526254,18.65,157.16,157.14,6.3633]
["bitfinex","SOLUSD",1723184526468,74.6,157.2,157.13,6.364]
["bitfinex","SOLUSD",1723184526469,18.65,157.15,157.13,6.364]
["bitfinex","SOLUSD",1723184526635,74.6,157.2,157.13,6.364]
["bitfinex","SOLUSD",1723184526836,20.0,157.19,157.12,21.9718]
["bitfinex","SOLUSD",1723184527055,6.3613,157.21,157.14,15.9084]
["bitfinex","SOLUSD",1723184527255,18.65,157.16,157.14,15.9084]
["bitfinex","SOLUSD",1723184527461,18.65,157.15,157.14,22.2721]
["bitfinex","SOLUSD",1723184529863,18.65,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723184530064,7.89538147,157.18,157.13,45.0]
["bitfinex","SOLUSD",1723184530249,18.65,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723184530453,18.65,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723184531263,18.65,157.13,157.1,22.2778]
["bitfinex","SOLUSD",1723184531440,18.65,157.11,157.1,22.2778]
["bitfinex","SOLUSD",1723184532374,18.65,157.11,157.1,15.9125]
["bitfinex","SOLUSD",1723184534170,18.65,157.11,157.07,22.2829]
["bitfinex","SOLUSD",1723184534465,18.65,157.08,157.05,0.8107353]
["bitfinex","SOLUSD",1723184534671,74.6,157.12,157.05,0.8107353]
["bitfinex","SOLUSD",1723184534672,18.65,157.1,157.05,19.4607353]
["bitfinex","SOLUSD",1723184534852,18.65,157.1,157.09,22.2792]
["bitfinex","SOLUSD",1723184535163,18.65,157.1,157.05,23.0959353]
["bitfinex","SOLUSD",1723184535338,18.65,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1723184535542,15.9402,157.18,157.07,26.40808748]
["bitfinex","SOLUSD",1723184535863,18.65,157.14,157.13,22.2744]
["bitfinex","SOLUSD",1723184536263,18.65,157.14,157.13,67.2744]
["bitfinex","SOLUSD",1723184536735,18.65,157.14,157.13,60.9103]
["bitfinex","SOLUSD",1723184537135,18.65,157.14,157.07,23.1031]
["bitfinex","SOLUSD",1723184537136,25.0137,157.14,157.07,23.1031]
["bitfinex","SOLUSD",1723184537371,18.65,157.1,157.09,6.3656]
["bitfinex","SOLUSD",1723184537837,15.9402,157.18,157.09,6.3656]
["bitfinex","SOLUSD",1723184537838,18.65,157.11,157.1,6.3649]
["bitfinex","SOLUSD",1723184538238,18.65,157.11,157.1,51.3649]
["bitfinex","SOLUSD",1723184538451,18.65,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723184538646,18.65,157.12,157.1,51.3653]
["bitfinex","SOLUSD",1723184538860,15.9402,157.18,157.11,45.0]
["bitfinex","SOLUSD",1723184539054,18.65,157.12,157.09,22.2801]
["bitfinex","SOLUSD",1723184539251,18.65,157.11,157.1,45.0]
["bitfinex","SOLUSD",1723184539560,18.65,157.11,157.09,15.9144]
["bitfinex","SOLUSD",1723184539759,18.65,157.1,157.09,15.9144]
["bitfinex","SOLUSD",1723184540135,18.65,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723184540343,18.65,157.12,157.09,15.9144]
["bitfinex","SOLUSD",1723184540558,15.9402,157.18,157.08,18.65]
["bitfinex","SOLUSD",1723184540759,15.9402,157.18,157.12,15.9106]
["bitfinex","SOLUSD",1723184540958,18.65,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1723184541241,18.65,157.14,157.12,15.9106]
["bitfinex","SOLUSD",1723184541438,18.65,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723184541945,18.65,157.15,157.12,22.2751]
["bitfinex","SOLUSD",1723184542271,18.65,157.14,157.12,15.9106]
["bitfinex","SOLUSD",1723184542455,18.65,157.13,157.12,15.9106]
["bitfinex","SOLUSD",1723184542657,18.65,157.13,157.08,15.9147]
["bitfinex","SOLUSD",1723184542974,18.65,157.09,157.08,15.9147]
["bitfinex","SOLUSD",1723184543368,18.65,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1723184543543,18.65,157.08,157.05,16.7291353]
["bitfinex","SOLUSD",1723184543744,27.28,157.08,157.05,16.7291353]
["bitfinex","SOLUSD",1723184544455,27.28,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1723184544659,27.28,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1723184544957,27.28,157.1,157.08,15.9152]
["bitfinex","SOLUSD",1723184545169,27.28,157.12,157.1,6.365]
["bitfinex","SOLUSD",1723184545471,27.28,157.14,157.08,15.9152]
["bitfinex","SOLUSD",1723184545787,27.28,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723184546266,27.28,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1723184546447,27.28,157.14,157.12,15.9104]
["bitfinex","SOLUSD",1723184546644,27.28,157.16,157.12,22.2748]
["bitfinex","SOLUSD",1723184546878,27.28,157.16,157.13,6.364]
["bitfinex","SOLUSD",1723184547055,27.28,157.16,157.14,6.3634]
["bitfinex","SOLUSD",1723184547367,27.28,157.15,157.1,6.0592]
["bitfinex","SOLUSD",1723184547550,27.28,157.13,157.11,45.0]
["bitfinex","SOLUSD",1723184547741,27.28,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723184548165,27.28,157.13,157.1,6.3651]
["bitfinex","SOLUSD",1723184548355,27.28,157.11,157.06,6.5721]
["bitfinex","SOLUSD",1723184548671,27.28,157.09,157.06,12.9387]
["bitfinex","SOLUSD",1723184548859,27.28,157.09,157.06,6.3666]
["bitfinex","SOLUSD",1723184549050,16.6025,157.15,157.05,0.8107353]
["bitfinex","SOLUSD",1723184549251,15.0895,157.19,157.09,6.2796]
["bitfinex","SOLUSD",1723184549554,27.28,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1723184549870,27.28,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1723184550180,27.28,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1723184550364,27.28,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1723184550664,27.28,157.12,157.08,15.9147]
["bitfinex","SOLUSD",1723184550665,27.28,157.12,157.08,16.92831206]
["bitfinex","SOLUSD",1723184550972,27.28,157.16,157.11,15.9119]
["bitfinex","SOLUSD",1723184551282,27.28,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1723184551568,27.28,157.16,157.12,51.3641]
["bitfinex","SOLUSD",1723184551747,27.28,157.14,157.11,22.2768]
["bitfinex","SOLUSD",1723184552146,27.28,157.12,157.07,31.023]
["bitfinex","SOLUSD",1723184552357,27.28,157.12,157.08,51.3658]
["bitfinex","SOLUSD",1723184552567,27.28,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1723184552767,27.28,157.12,157.08,45.0]
["bitfinex","SOLUSD",1723184552768,27.28,157.13,157.1,51.3651]
["bitfinex","SOLUSD",1723184553550,27.28,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1723184555573,27.28,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723184555769,27.28,157.13,157.1,60.9129]
["bitfinex","SOLUSD",1723184555948,27.28,157.13,157.1,15.9129]
["bitfinex","SOLUSD",1723184556150,27.28,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1723184556362,27.28,157.13,157.09,51.3657]
["bitfinex","SOLUSD",1723184557687,27.28,157.11,157.09,51.3657]
["bitfinex","SOLUSD",1723184558893,27.28,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723184559067,27.28,157.11,157.08,15.9145]
["bitfinex","SOLUSD",1723184559460,27.28,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723184559769,27.28,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723184560384,27.28,157.11,157.08,15.9145]
["bitfinex","SOLUSD",1723184561379,27.28,157.11,157.08,22.2805]
["bitfinex","SOLUSD",1723184561878,27.28,157.13,157.08,15.9145]
["bitfinex","SOLUSD",1723184562192,27.28,157.15,157.1,15.9126]
["bitfinex","SOLUSD",1723184562367,27.28,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723184562682,27.28,157.15,157.12,15.9106]
["bitfinex","SOLUSD",1723184562987,27.28,157.15,157.13,45.0]
["bitfinex","SOLUSD",1723184563960,27.28,157.15,157.13,51.364]
["bitfinex","SOLUSD",1723184565767,27.28,157.15,157.13,45.0]
["bitfinex","SOLUSD",1723184566168,27.28,157.15,157.09,15.9144]
["bitfinex","SOLUSD",1723184566380,27.28,157.13,157.1,51.3653]
["bitfinex","SOLUSD",1723184568389,27.28,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1723184571461,27.28,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723184573009,27.28,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1723184573207,27.28,157.14,157.13,45.0]
["bitfinex","SOLUSD",1723184573409,27.28,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1723184573709,27.28,157.16,157.13,15.9094]
["bitfinex","SOLUSD",1723184573907,15.0895,157.19,157.13,60.9094]
["bitfinex","SOLUSD",1723184573908,27.28,157.17,157.13,60.9094]
["bitfinex","SOLUSD",1723184574514,27.28,157.16,157.13,67.2731]
["bitfinex","SOLUSD",1723184575111,15.0895,157.19,157.15,15.9075]
["bitfinex","SOLUSD",1723184575315,27.28,157.18,157.16,6.3625]
["bitfinex","SOLUSD",1723184575615,27.28,157.19,157.16,6.3625]
["bitfinex","SOLUSD",1723184577504,27.28,157.23,157.2,6.3609]
["bitfinex","SOLUSD",1723184578407,27.28,157.23,157.21,45.0]
["bitfinex","SOLUSD",1723184578619,27.28,157.24,157.21,45.0]
["bitfinex","SOLUSD",1723184578799,27.28,157.23,157.21,45.0]
["bitfinex","SOLUSD",1723184579719,27.28,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1723184579920,27.28,157.21,157.19,45.0]
["bitfinex","SOLUSD",1723184580221,27.28,157.21,157.18,45.0]
["bitfinex","SOLUSD",1723184580519,27.28,157.21,157.18,51.3618]
["bitfinex","SOLUSD",1723184581519,27.28,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1723184582111,27.28,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1723184582317,27.28,157.22,157.2,45.0]
["bitfinex","SOLUSD",1723184585522,27.28,157.22,157.2,51.3612]
["bitfinex","SOLUSD",1723184586816,6.3593,157.25,157.2,51.3612]
["bitfinex","SOLUSD",1723184587018,27.28,157.22,157.2,51.3612]
["bitfinex","SOLUSD",1723184587820,18.67,157.21,157.2,51.3612]
["bitfinex","SOLUSD",1723184588607,18.67,157.22,157.21,6.3606]
["bitfinex","SOLUSD",1723184588803,18.67,157.23,157.21,51.3606]
["bitfinex","SOLUSD",1723184588999,15.7646,157.31,157.21,45.0]
["bitfinex","SOLUSD",1723184589311,18.67,157.27,157.22,64.680885]
["bitfinex","SOLUSD",1723184589516,18.67,157.27,157.26,6.3585]
["bitfinex","SOLUSD",1723184589696,27.21,157.28,157.26,6.3585]
["bitfinex","SOLUSD",1723184589906,27.21,157.28,157.25,22.2574]
["bitfinex","SOLUSD",1723184590222,27.21,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1723184590589,27.21,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723184590789,27.21,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1723184591097,27.21,157.24,157.22,60.9011]
["bitfinex","SOLUSD",1723184591295,27.21,157.24,157.19,15.9042]
["bitfinex","SOLUSD",1723184591495,27.21,157.22,157.2,45.0]
["bitfinex","SOLUSD",1723184592905,27.21,157.22,157.2,51.3613]
["bitfinex","SOLUSD",1723184594322,27.21,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1723184594499,27.21,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723184594695,27.21,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1723184594910,27.21,157.19,157.18,22.2673]
["bitfinex","SOLUSD",1723184595109,21.9438,157.23,157.18,22.2673]
["bitfinex","SOLUSD",1723184595315,27.21,157.2,157.19,6.3615]
["bitfinex","SOLUSD",1723184595708,6.3596,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1723184596026,27.21,157.22,157.19,45.0]
["bitfinex","SOLUSD",1723184596206,27.21,157.22,157.2,45.0]
["bitfinex","SOLUSD",1723184597531,27.21,157.22,157.2,51.3611]
["bitfinex","SOLUSD",1723184598929,27.21,157.22,157.2,45.0]
["bitfinex","SOLUSD",1723184599234,27.21,157.22,157.19,51.3615]
["bitfinex","SOLUSD",1723184600125,27.21,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1723184600710,27.21,157.22,157.21,45.0]
["bitfinex","SOLUSD",1723184600933,27.21,157.24,157.21,51.3609]
["bitfinex","SOLUSD",1723184601436,27.21,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723184602509,21.9421,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723184602510,27.21,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723184602818,27.21,157.26,157.23,45.0]
["bitfinex","SOLUSD",1723184606012,33.5689,157.26,157.22,45.0]
["bitfinex","SOLUSD",1723184606635,27.21,157.24,157.2,15.9022]
["bitfinex","SOLUSD",1723184607313,27.21,157.24,157.2,22.2634]
["bitfinex","SOLUSD",1723184607833,27.21,157.24,157.21,45.0]
["bitfinex","SOLUSD",1723184608226,27.21,157.22,157.2,15.9022]
["bitfinex","SOLUSD",1723184609338,27.21,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723184609630,43.106,157.28,157.15,6.3867]
["bitfinex","SOLUSD",1723184609631,27.21,157.19,157.15,6.3867]
["bitfinex","SOLUSD",1723184609811,18.68,157.16,157.15,6.3867]
["bitfinex","SOLUSD",1723184610436,18.68,157.16,157.14,22.2727]
["bitfinex","SOLUSD",1723184610643,18.68,157.15,157.14,22.2727]
["bitfinex","SOLUSD",1723184611312,18.68,157.16,157.15,6.3632]
["bitfinex","SOLUSD",1723184611712,27.24,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1723184611949,27.24,157.2,157.17,15.9063]
["bitfinex","SOLUSD",1723184612117,27.24,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1723184612524,27.24,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723184613033,16.1176,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1723184613216,27.24,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1723184613682,27.24,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1723184613831,27.24,157.22,157.19,51.3616]
["bitfinex","SOLUSD",1723184615339,27.24,157.22,157.19,45.0]
["bitfinex","SOLUSD",1723184615710,27.24,157.22,157.19,51.3616]
["bitfinex","SOLUSD",1723184615915,27.24,157.22,157.19,45.0]
["bitfinex","SOLUSD",1723184616133,27.24,157.22,157.18,51.3617]
["bitfinex","SOLUSD",1723184616324,27.24,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1723184616525,27.24,157.22,157.2,45.0]
["bitfinex","SOLUSD",1723184616721,27.24,157.22,157.2,51.3613]
["bitfinex","SOLUSD",1723184617753,15.1865,157.21,157.14,15.909]
["bitfinex","SOLUSD",1723184617927,27.24,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1723184618943,27.24,157.18,157.16,51.3629]
["bitfinex","SOLUSD",1723184619252,27.24,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1723184620246,27.24,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723184621029,27.24,157.22,157.18,45.0]
["bitfinex","SOLUSD",1723184621245,33.6006,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1723184621639,27.24,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1723184622155,33.6005,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723184622448,33.6005,157.22,157.16,15.9064]
["bitfinex","SOLUSD",1723184622449,27.24,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1723184622649,33.6005,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723184623666,27.24,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723184624722,33.6005,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1723184624923,27.24,157.2,157.16,22.2693]
["bitfinex","SOLUSD",1723184625159,27.24,157.18,157.13,15.9103]
["bitfinex","SOLUSD",1723184625328,27.24,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1723184625821,27.24,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1723184626025,27.24,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1723184626227,27.24,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723184626444,27.24,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1723184626633,27.24,157.2,157.17,45.0]
["bitfinex","SOLUSD",1723184627231,6.3635,157.15,157.11,6.61143849]
["bitfinex","SOLUSD",1723184627460,27.24,157.15,157.11,15.9123]
["bitfinex","SOLUSD",1723184627951,27.24,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723184628337,27.24,157.17,157.14,6.3635]
["bitfinex","SOLUSD",1723184628680,27.24,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1723184629849,27.24,157.17,157.14,22.2729]
["bitfinex","SOLUSD",1723184634964,27.24,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723184635144,22.8707,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1723184635145,27.24,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1723184635343,27.24,157.21,157.17,15.906]
["bitfinex","SOLUSD",1723184635863,18.67,157.2,157.17,22.2681]
["bitfinex","SOLUSD",1723184636184,18.67,157.2,157.18,6.3619]
["bitfinex","SOLUSD",1723184636535,22.7236,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1723184636536,18.67,157.19,157.18,6.3619]
["bitfinex","SOLUSD",1723184637050,18.67,157.21,157.19,6.3614]
["bitfinex","SOLUSD",1723184637267,18.67,157.21,157.17,15.906]
["bitfinex","SOLUSD",1723184637567,18.67,157.21,157.18,45.0]
["bitfinex","SOLUSD",1723184637738,27.22,157.23,157.18,45.0]
["bitfinex","SOLUSD",1723184637943,27.22,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1723184638953,27.22,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1723184639756,27.22,157.23,157.19,22.2647]
["bitfinex","SOLUSD",1723184640349,27.22,157.23,157.2,6.361]
["bitfinex","SOLUSD",1723184640551,27.22,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1723184642266,22.6689,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723184642568,27.22,157.29,157.26,6.3586]
["bitfinex","SOLUSD",1723184643271,27.22,157.27,157.23,15.8992]
["bitfinex","SOLUSD",1723184643453,6.3582,157.28,157.23,15.8992]
["bitfinex","SOLUSD",1723184643454,27.22,157.25,157.23,15.8992]
["bitfinex","SOLUSD",1723184643650,15.7293,157.32,157.23,15.8992]
["bitfinex","SOLUSD",1723184643862,27.22,157.28,157.24,51.3596]
["bitfinex","SOLUSD",1723184644544,27.22,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723184644776,27.22,157.28,157.24,51.3596]
["bitfinex","SOLUSD",1723184645945,6.3572,157.3,157.24,51.3596]
["bitfinex","SOLUSD",1723184646253,27.22,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723184646457,27.22,157.28,157.26,15.8971]
["bitfinex","SOLUSD",1723184646764,15.7293,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723184646969,6.3556,157.35,157.26,17.16869837]
["bitfinex","SOLUSD",1723184647168,27.22,157.31,157.27,46.27143545]
["bitfinex","SOLUSD",1723184647473,6.3544,157.37,157.29,15.8937]
["bitfinex","SOLUSD",1723184647680,27.22,157.34,157.3,46.27122761]
["bitfinex","SOLUSD",1723184647981,27.22,157.34,157.3,45.0]
["bitfinex","SOLUSD",1723184648153,27.22,157.33,157.3,45.0]
["bitfinex","SOLUSD",1723184648354,27.22,157.33,157.29,22.251]
["bitfinex","SOLUSD",1723184648555,27.22,157.31,157.29,22.251]
["bitfinex","SOLUSD",1723184649454,27.22,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723184649651,27.22,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723184649871,6.3546,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723184650096,27.22,157.35,157.32,15.891]
["bitfinex","SOLUSD",1723184650369,17.73797916,157.43,157.35,6.3551]
["bitfinex","SOLUSD",1723184650370,27.22,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723184650573,27.22,157.37,157.36,45.0]
["bitfinex","SOLUSD",1723184650750,27.22,157.39,157.35,6.3548]
["bitfinex","SOLUSD",1723184650956,27.22,157.39,157.36,45.0]
["bitfinex","SOLUSD",1723184651276,15.9043,157.42,157.36,45.0]
["bitfinex","SOLUSD",1723184651277,6.353,157.41,157.36,51.3545]
["bitfinex","SOLUSD",1723184651469,27.22,157.39,157.36,51.3545]
["bitfinex","SOLUSD",1723184651673,27.22,157.39,157.36,45.0]
["bitfinex","SOLUSD",1723184652376,6.3533,157.4,157.36,45.0]
["bitfinex","SOLUSD",1723184652551,6.3528,157.41,157.36,45.0]
["bitfinex","SOLUSD",1723184652756,27.22,157.39,157.36,45.0]
["bitfinex","SOLUSD",1723184653163,27.22,157.37,157.35,15.888]
["bitfinex","SOLUSD",1723184653353,27.22,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723184653556,27.22,157.35,157.31,15.8912]
["bitfinex","SOLUSD",1723184655372,27.22,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723184656184,27.22,157.35,157.34,45.0]
["bitfinex","SOLUSD",1723184656469,27.22,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723184656865,27.22,157.37,157.34,51.3556]
["bitfinex","SOLUSD",1723184657065,27.22,157.37,157.35,45.0]
["bitfinex","SOLUSD",1723184657469,27.22,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723184657652,27.22,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723184658450,27.22,157.35,157.31,22.2478]
["bitfinex","SOLUSD",1723184658670,27.22,157.33,157.31,22.2478]
["bitfinex","SOLUSD",1723184658880,27.22,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723184659057,27.22,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1723184659566,27.22,157.35,157.31,15.8912]
["bitfinex","SOLUSD",1723184659759,27.22,157.35,157.32,45.0]
["bitfinex","SOLUSD",1723184659960,27.22,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723184660580,27.22,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723184660883,6.3532,157.4,157.35,6.355]
["bitfinex","SOLUSD",1723184660884,27.22,157.37,157.35,6.355]
["bitfinex","SOLUSD",1723184662176,27.22,157.37,157.34,15.8891]
["bitfinex","SOLUSD",1723184662376,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723184662377,27.22,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723184662763,27.22,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723184663167,27.22,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1723184663366,27.22,157.31,157.29,6.3573]
["bitfinex","SOLUSD",1723184663885,27.22,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723184664277,27.22,157.33,157.31,15.8912]
["bitfinex","SOLUSD",1723184665167,27.22,157.33,157.31,22.248]
["bitfinex","SOLUSD",1723184666390,27.22,157.33,157.31,15.8912]
["bitfinex","SOLUSD",1723184666576,27.22,157.33,157.31,22.248]
["bitfinex","SOLUSD",1723184667490,27.22,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1723184667681,27.22,157.3,157.27,15.8956]
["bitfinex","SOLUSD",1723184667861,27.22,157.28,157.27,22.254]
["bitfinex","SOLUSD",1723184668073,27.22,157.3,157.27,15.8956]
["bitfinex","SOLUSD",1723184668798,27.22,157.3,157.27,22.2537]
["bitfinex","SOLUSD",1723184669173,27.22,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723184669869,27.22,157.3,157.27,15.8956]
["bitfinex","SOLUSD",1723184670071,27.22,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723184670483,27.22,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1723184670696,27.22,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723184671077,27.22,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723184673499,6.3593,157.25,157.2,15.9031]
["bitfinex","SOLUSD",1723184673680,27.22,157.22,157.2,22.264]
["bitfinex","SOLUSD",1723184674214,27.22,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1723184675166,22.5276,157.27,157.23,22.26]
["bitfinex","SOLUSD",1723184675167,27.22,157.24,157.23,22.26]
["bitfinex","SOLUSD",1723184675969,27.22,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723184676173,27.22,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1723184678874,27.22,157.22,157.18,6.2793]
["bitfinex","SOLUSD",1723184679176,16.1691,157.27,157.17,22.2684]
["bitfinex","SOLUSD",1723184679177,27.22,157.2,157.17,22.2684]
["bitfinex","SOLUSD",1723184679394,27.22,157.2,157.18,51.3618]
["bitfinex","SOLUSD",1723184679581,27.22,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1723184680807,27.22,157.2,157.19,51.3617]
["bitfinex","SOLUSD",1723184682300,27.22,157.2,157.17,15.9063]
["bitfinex","SOLUSD",1723184682475,27.22,157.18,157.17,15.9063]
["bitfinex","SOLUSD",1723184683409,27.22,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1723184683716,27.22,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1723184685388,27.22,157.16,157.15,51.3633]
["bitfinex","SOLUSD",1723184685590,27.22,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1723184687304,27.22,157.16,157.15,51.3633]
["bitfinex","SOLUSD",1723184688490,27.22,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1723184689709,27.22,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1723184690789,27.22,157.16,157.13,15.9094]
["bitfinex","SOLUSD",1723184690987,27.22,157.14,157.13,15.9094]
["bitfinex","SOLUSD",1723184691791,27.22,157.14,157.13,22.2735]
["bitfinex","SOLUSD",1723184692107,27.22,157.14,157.1,6.2429]
["bitfinex","SOLUSD",1723184692292,27.22,157.11,157.09,15.9136]
["bitfinex","SOLUSD",1723184693811,27.22,157.11,157.09,22.2793]
["bitfinex","SOLUSD",1723184695510,1.53318147,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1723184695697,27.22,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1723184697215,27.22,157.09,157.08,22.2815]
["bitfinex","SOLUSD",1723184699713,27.22,157.09,157.08,15.9154]
["bitfinex","SOLUSD",1723184700098,27.22,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1723184700292,1.53318147,157.08,157.05,23.0960353]
["bitfinex","SOLUSD",1723184700608,27.22,157.06,157.05,23.0960353]
["bitfinex","SOLUSD",1723184700819,27.22,157.06,157.05,68.0960353]
["bitfinex","SOLUSD",1723184703222,27.22,157.06,157.05,16.7290353]
["bitfinex","SOLUSD",1723184703409,27.22,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184703918,27.22,157.06,157.05,7.1780353]
["bitfinex","SOLUSD",1723184705114,27.22,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184705814,27.22,157.06,157.05,7.1780353]
["bitfinex","SOLUSD",1723184706918,27.22,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184709293,28.75318147,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184709718,26.61008147,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184710023,18.71,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184710389,22.2322,157.09,157.05,0.8107353]
["bitfinex","SOLUSD",1723184710598,18.71,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184710796,25.0769,157.06,157.05,0.8107353]
["bitfinex","SOLUSD",1723184711248,6.3675,157.05,157.0,6.369]
["bitfinex","SOLUSD",1723184711413,18.71,157.01,157.0,6.369]
["bitfinex","SOLUSD",1723184712299,18.71,157.01,157.0,51.369]
["bitfinex","SOLUSD",1723184712904,16.5939,157.25,157.05,6.5891]
["bitfinex","SOLUSD",1723184713109,74.84,157.2,157.06,24.4333812]
["bitfinex","SOLUSD",1723184713318,16.5939,157.17,157.07,45.0]
["bitfinex","SOLUSD",1723184713517,16.5939,157.17,157.08,15.9145]
["bitfinex","SOLUSD",1723184713719,6.365,157.11,157.05,6.367]
["bitfinex","SOLUSD",1723184713921,18.71,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1723184714126,6.3646,157.12,157.04,15.9185]
["bitfinex","SOLUSD",1723184714127,18.71,157.08,157.07,6.3664]
["bitfinex","SOLUSD",1723184714327,18.71,157.08,157.07,22.2828]
["bitfinex","SOLUSD",1723184714499,18.71,157.09,157.08,6.3659]
["bitfinex","SOLUSD",1723184715015,18.71,157.09,157.07,15.9164]
["bitfinex","SOLUSD",1723184715219,74.84,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723184715433,6.3633,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1723184715731,27.27,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723184716708,27.27,157.11,157.07,22.2825]
["bitfinex","SOLUSD",1723184716908,27.27,157.09,157.07,22.2825]
["bitfinex","SOLUSD",1723184717226,27.27,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1723184717528,27.27,157.09,157.07,22.2828]
["bitfinex","SOLUSD",1723184717720,27.27,157.09,157.07,15.9164]
["bitfinex","SOLUSD",1723184718128,27.27,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1723184718324,27.27,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1723184719748,27.27,157.07,157.03,22.2879]
["bitfinex","SOLUSD",1723184720033,27.27,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1723184720628,27.27,157.05,157.03,15.9205]
["bitfinex","SOLUSD",1723184720935,15.0079,157.1,157.05,6.367]
["bitfinex","SOLUSD",1723184720936,27.27,157.07,157.05,6.367]
["bitfinex","SOLUSD",1723184722426,15.0079,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1723184722607,27.27,157.1,157.06,15.9169]
["bitfinex","SOLUSD",1723184723421,27.27,157.08,157.06,15.9169]
["bitfinex","SOLUSD",1723184723625,27.27,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723184724444,27.27,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1723184726533,27.27,157.06,157.02,15.9207]
["bitfinex","SOLUSD",1723184726534,27.27,157.04,157.02,22.2892]
["bitfinex","SOLUSD",1723184727041,27.27,157.06,157.02,15.9207]
["bitfinex","SOLUSD",1723184727228,27.27,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1723184730041,27.27,157.06,157.02,15.9207]
["bitfinex","SOLUSD",1723184730246,27.27,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1723184731234,27.27,157.06,157.02,22.2892]
["bitfinex","SOLUSD",1723184731642,27.27,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723184731949,27.27,157.04,156.99,15.9244]
["bitfinex","SOLUSD",1723184731950,27.27,157.03,157.01,6.3686]
["bitfinex","SOLUSD",1723184732323,27.27,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1723184734550,27.27,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1723184735042,27.27,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1723184735348,27.27,157.03,156.99,15.9244]
["bitfinex","SOLUSD",1723184735545,27.27,157.01,156.99,22.2938]
["bitfinex","SOLUSD",1723184735840,27.27,157.01,156.99,15.9244]
["bitfinex","SOLUSD",1723184736248,27.27,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723184736953,27.27,157.01,156.99,22.2941]
["bitfinex","SOLUSD",1723184737454,27.27,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723184737827,18.72,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723184738764,16.5788,157.07,157.0,45.0]
["bitfinex","SOLUSD",1723184738925,18.72,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723184740849,6.367,157.06,156.99,15.9244]
["bitfinex","SOLUSD",1723184741148,18.72,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723184742952,18.72,157.01,156.99,15.9244]
["bitfinex","SOLUSD",1723184743259,18.72,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1723184743433,18.72,156.98,156.97,6.3705]
["bitfinex","SOLUSD",1723184744129,18.72,156.98,156.96,15.9273]
["bitfinex","SOLUSD",1723184744334,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1723184744335,18.72,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1723184744532,18.72,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1723184744936,18.72,156.96,156.93,22.3023]
["bitfinex","SOLUSD",1723184745148,15.557,157.0,156.93,22.3023]
["bitfinex","SOLUSD",1723184745149,18.72,156.94,156.93,22.3023]
["bitfinex","SOLUSD",1723184745444,18.72,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1723184746366,18.72,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1723184746573,18.72,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1723184752150,18.72,156.93,156.91,6.373]
["bitfinex","SOLUSD",1723184752367,18.72,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723184752550,18.72,156.92,156.9,15.9335]
["bitfinex","SOLUSD",1723184752765,18.72,156.91,156.89,0.8107353]
["bitfinex","SOLUSD",1723184752952,18.72,156.9,156.89,0.8107353]
["bitfinex","SOLUSD",1723184755082,15.8249,156.94,156.89,7.1842353]
["bitfinex","SOLUSD",1723184755396,18.72,156.9,156.89,7.1842353]
["bitfinex","SOLUSD",1723184755550,18.30856398,156.94,156.89,16.7446353]
["bitfinex","SOLUSD",1723184755866,18.72,156.9,156.89,16.7446353]
["bitfinex","SOLUSD",1723184756352,18.72,156.9,156.89,23.1184353]
["bitfinex","SOLUSD",1723184759460,18.72,156.9,156.89,16.7446353]
["bitfinex","SOLUSD",1723184759675,18.72,156.9,156.89,23.1184353]
["bitfinex","SOLUSD",1723184761890,18.72,156.9,156.89,0.8107353]
["bitfinex","SOLUSD",1723184762362,99.9734,156.9,156.89,0.8107353]
["bitfinex","SOLUSD",1723184762872,93.6,156.9,156.89,0.8107353]
["bitfinex","SOLUSD",1723184763180,18.72,156.9,156.89,7.1845353]
["bitfinex","SOLUSD",1723184763366,18.72,156.9,156.89,0.8107353]
["bitfinex","SOLUSD",1723184764495,15.8249,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1723184764677,18.72,156.91,156.89,0.8107353]
["bitfinex","SOLUSD",1723184764855,18.72,156.9,156.89,0.8107353]
["bitfinex","SOLUSD",1723184765594,99.9734,156.9,156.89,0.8107353]
["bitfinex","SOLUSD",1723184765769,74.7,156.9,156.82,15.9418]
["bitfinex","SOLUSD",1723184765960,27.35,156.83,156.82,15.9418]
["bitfinex","SOLUSD",1723184766162,27.35,156.83,156.79,15.9447]
["bitfinex","SOLUSD",1723184766584,27.35,156.83,156.81,6.3768]
["bitfinex","SOLUSD",1723184766959,27.35,156.83,156.79,15.9447]
["bitfinex","SOLUSD",1723184766960,27.35,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1723184767161,27.35,156.81,156.79,22.3225]
["bitfinex","SOLUSD",1723184767456,27.35,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1723184767665,27.35,156.8,156.74,7.1906353]
["bitfinex","SOLUSD",1723184767666,27.35,156.78,156.74,7.1906353]
["bitfinex","SOLUSD",1723184767967,27.35,156.75,156.74,7.1906353]
["bitfinex","SOLUSD",1723184768175,27.35,156.75,156.74,0.8107353]
["bitfinex","SOLUSD",1723184768380,27.35,156.75,156.72,21.6422353]
["bitfinex","SOLUSD",1723184768680,27.35,156.73,156.72,21.6422353]
["bitfinex","SOLUSD",1723184769087,27.35,156.73,156.72,15.2617353]
["bitfinex","SOLUSD",1723184769884,27.35,156.73,156.72,21.6425353]
["bitfinex","SOLUSD",1723184770392,27.35,156.73,156.7,6.3813]
["bitfinex","SOLUSD",1723184770559,27.35,156.73,156.71,6.381]
["bitfinex","SOLUSD",1723184770757,27.35,156.73,156.71,15.953]
["bitfinex","SOLUSD",1723184770979,22.0941,156.78,156.72,6.3808]
["bitfinex","SOLUSD",1723184771190,27.35,156.74,156.72,6.3808]
["bitfinex","SOLUSD",1723184771755,27.35,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723184772272,27.35,156.76,156.73,15.9499]
["bitfinex","SOLUSD",1723184772675,27.35,156.76,156.74,6.3798]
["bitfinex","SOLUSD",1723184773488,27.35,156.76,156.73,22.3302]
["bitfinex","SOLUSD",1723184773665,27.35,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1723184773866,27.35,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723184774163,27.35,156.76,156.73,15.9499]
["bitfinex","SOLUSD",1723184774488,27.35,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723184774691,27.35,156.78,156.76,6.3788]
["bitfinex","SOLUSD",1723184775492,27.35,156.78,156.73,15.9499]
["bitfinex","SOLUSD",1723184775694,27.35,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723184775997,27.35,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1723184776877,27.35,156.78,156.75,15.9479]
["bitfinex","SOLUSD",1723184777186,27.35,156.76,156.75,22.3272]
["bitfinex","SOLUSD",1723184777799,27.35,156.78,156.76,6.3789]
["bitfinex","SOLUSD",1723184778172,27.35,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723184778783,27.35,156.8,156.78,6.3781]
["bitfinex","SOLUSD",1723184779895,27.35,156.8,156.75,15.9479]
["bitfinex","SOLUSD",1723184780299,15.4277,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1723184780480,27.35,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723184782297,27.35,156.81,156.8,6.3774]
["bitfinex","SOLUSD",1723184782501,27.35,156.81,156.78,6.3779]
["bitfinex","SOLUSD",1723184782701,27.35,156.79,156.77,15.9459]
["bitfinex","SOLUSD",1723184783001,27.35,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723184783496,27.35,156.81,156.79,6.3777]
["bitfinex","SOLUSD",1723184784010,27.35,156.81,156.77,15.9459]
["bitfinex","SOLUSD",1723184784298,27.35,156.8,156.79,6.3778]
["bitfinex","SOLUSD",1723184784690,27.35,156.8,156.77,15.9459]
["bitfinex","SOLUSD",1723184784890,27.35,156.8,156.78,6.3779]
["bitfinex","SOLUSD",1723184785674,27.35,156.8,156.77,22.3246]
["bitfinex","SOLUSD",1723184785891,27.35,156.8,156.77,15.9459]
["bitfinex","SOLUSD",1723184786415,27.35,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723184787510,15.8942,156.85,156.8,15.9438]
["bitfinex","SOLUSD",1723184787680,15.8942,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1723184787681,27.35,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1723184787881,27.35,156.85,156.74,38.088]
["bitfinex","SOLUSD",1723184787882,27.35,156.85,156.74,6.1892]
["bitfinex","SOLUSD",1723184788101,27.35,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723184788304,27.35,156.81,156.79,15.9444]
["bitfinex","SOLUSD",1723184788611,27.35,156.81,156.75,60.9479]
["bitfinex","SOLUSD",1723184788779,27.35,156.79,156.75,15.9479]
["bitfinex","SOLUSD",1723184790076,27.35,156.79,156.76,45.0]
["bitfinex","SOLUSD",1723184790281,27.35,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723184790482,27.35,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1723184790715,27.35,156.81,156.77,15.946]
["bitfinex","SOLUSD",1723184790922,27.35,156.79,156.77,22.3245]
["bitfinex","SOLUSD",1723184791206,27.35,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723184791714,27.35,156.81,156.77,15.946]
["bitfinex","SOLUSD",1723184792009,27.35,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723184792304,27.35,156.81,156.79,22.3218]
["bitfinex","SOLUSD",1723184792608,27.35,156.81,156.79,15.9439]
["bitfinex","SOLUSD",1723184793020,27.35,156.81,156.77,6.3783]
["bitfinex","SOLUSD",1723184793314,27.35,156.79,156.77,6.3783]
["bitfinex","SOLUSD",1723184793684,27.35,156.79,156.76,22.3269]
["bitfinex","SOLUSD",1723184793885,27.35,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1723184794515,27.35,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723184795801,27.35,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1723184796181,27.35,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1723184796410,27.35,156.81,156.79,15.9448]
["bitfinex","SOLUSD",1723184796602,27.35,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723184797300,27.35,156.81,156.79,15.9448]
["bitfinex","SOLUSD",1723184798418,27.35,156.81,156.79,22.3227]
["bitfinex","SOLUSD",1723184798910,27.35,156.81,156.79,15.9448]
["bitfinex","SOLUSD",1723184799111,27.35,156.83,156.79,15.9448]
["bitfinex","SOLUSD",1723184799321,27.35,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1723184799614,27.35,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1723184800315,27.35,156.83,156.8,45.0]
["bitfinex","SOLUSD",1723184801110,27.35,156.83,156.8,51.3773]
["bitfinex","SOLUSD",1723184803018,27.35,156.83,156.8,51.3775]
["bitfinex","SOLUSD",1723184803222,27.35,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1723184804398,27.35,156.83,156.8,6.3773]
["bitfinex","SOLUSD",1723184804604,27.35,156.83,156.79,15.9448]
["bitfinex","SOLUSD",1723184804805,27.35,156.83,156.8,45.0]
["bitfinex","SOLUSD",1723184805811,15.0834,156.89,156.84,15.9397]
["bitfinex","SOLUSD",1723184806004,27.35,156.86,156.8,51.0769]
["bitfinex","SOLUSD",1723184806206,27.35,156.84,156.8,51.0769]
["bitfinex","SOLUSD",1723184806490,27.35,156.84,156.82,15.9409]
["bitfinex","SOLUSD",1723184806917,27.35,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1723184807521,27.35,156.86,156.82,15.9409]
["bitfinex","SOLUSD",1723184807726,27.35,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1723184807902,27.35,156.86,156.83,45.0]
["bitfinex","SOLUSD",1723184808297,27.35,156.86,156.83,51.3759]
["bitfinex","SOLUSD",1723184809121,27.35,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1723184809326,27.35,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1723184810896,27.35,156.86,156.82,15.9409]
["bitfinex","SOLUSD",1723184811102,27.35,156.84,156.78,15.9451]
["bitfinex","SOLUSD",1723184811302,27.35,156.81,156.78,15.9451]
["bitfinex","SOLUSD",1723184811523,15.0834,156.89,156.81,15.9422]
["bitfinex","SOLUSD",1723184811824,27.35,156.83,156.81,15.9422]
["bitfinex","SOLUSD",1723184812005,27.35,156.83,156.81,22.3193]
["bitfinex","SOLUSD",1723184812204,27.35,156.83,156.81,15.9422]
["bitfinex","SOLUSD",1723184812724,27.35,156.83,156.81,22.3191]
["bitfinex","SOLUSD",1723184813298,27.35,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1723184813498,27.35,156.83,156.8,45.0]
["bitfinex","SOLUSD",1723184813721,27.35,156.83,156.81,6.377]
["bitfinex","SOLUSD",1723184813928,27.35,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1723184814600,27.35,156.85,156.81,15.9426]
["bitfinex","SOLUSD",1723184814804,27.35,156.85,156.83,6.3759]
["bitfinex","SOLUSD",1723184815210,27.35,156.85,156.81,15.9426]
["bitfinex","SOLUSD",1723184815418,6.3747,156.87,156.81,15.9426]
["bitfinex","SOLUSD",1723184815419,27.35,156.83,156.81,22.3196]
["bitfinex","SOLUSD",1723184816415,27.35,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1723184816733,27.35,156.85,156.83,6.3759]
["bitfinex","SOLUSD",1723184819225,27.35,156.85,156.81,15.9426]
["bitfinex","SOLUSD",1723184819408,27.35,156.83,156.81,15.9426]
["bitfinex","SOLUSD",1723184820735,27.35,156.85,156.84,6.3758]
["bitfinex","SOLUSD",1723184821307,27.35,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1723184821833,15.0834,156.89,156.82,45.0]
["bitfinex","SOLUSD",1723184821834,27.35,156.87,156.82,45.0]
["bitfinex","SOLUSD",1723184822212,27.35,156.87,156.86,22.3127]
["bitfinex","SOLUSD",1723184822831,27.35,156.87,156.86,15.9377]
["bitfinex","SOLUSD",1723184823139,27.35,156.87,156.85,6.3753]
["bitfinex","SOLUSD",1723184823444,33.725,156.87,156.82,45.0]
["bitfinex","SOLUSD",1723184823736,27.35,156.84,156.82,51.3767]
["bitfinex","SOLUSD",1723184825116,27.35,156.84,156.8,22.3209]
["bitfinex","SOLUSD",1723184825323,27.35,156.82,156.8,22.3209]
["bitfinex","SOLUSD",1723184826237,27.35,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1723184826533,27.35,156.82,156.8,15.9436]
["bitfinex","SOLUSD",1723184828162,27.35,156.82,156.77,15.9467]
["bitfinex","SOLUSD",1723184828317,27.35,156.79,156.77,15.9467]
["bitfinex","SOLUSD",1723184828516,27.35,156.79,156.78,45.0]
["bitfinex","SOLUSD",1723184829042,27.35,156.79,156.77,15.9467]
["bitfinex","SOLUSD",1723184829247,27.35,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1723184829546,27.35,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723184830118,27.35,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723184830325,27.35,156.77,156.74,15.9497]
["bitfinex","SOLUSD",1723184830526,27.35,156.75,156.71,15.9527]
["bitfinex","SOLUSD",1723184830723,27.35,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723184832132,27.35,156.75,156.73,22.3303]
["bitfinex","SOLUSD",1723184832322,27.35,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723184833146,27.35,156.75,156.71,6.3808]
["bitfinex","SOLUSD",1723184833347,27.35,156.73,156.71,6.3808]
["bitfinex","SOLUSD",1723184833730,27.35,156.73,156.7,15.9538]
["bitfinex","SOLUSD",1723184834051,27.35,156.71,156.7,15.9538]
["bitfinex","SOLUSD",1723184834239,27.35,156.71,156.66,15.9572]
["bitfinex","SOLUSD",1723184834446,27.35,156.69,156.68,6.3823]
["bitfinex","SOLUSD",1723184836218,27.35,156.69,156.66,15.9572]
["bitfinex","SOLUSD",1723184836642,27.35,156.67,156.66,15.9572]
["bitfinex","SOLUSD",1723184837140,27.35,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1723184838936,27.35,156.69,156.66,15.9572]
["bitfinex","SOLUSD",1723184839140,27.35,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1723184839821,27.35,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1723184840048,27.35,156.71,156.68,15.9551]
["bitfinex","SOLUSD",1723184840254,27.35,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723184841034,27.35,156.73,156.71,6.3809]
["bitfinex","SOLUSD",1723184841249,27.35,156.73,156.68,15.9551]
["bitfinex","SOLUSD",1723184841449,27.35,156.69,156.68,15.9551]
["bitfinex","SOLUSD",1723184841754,27.35,156.69,156.68,22.3375]
["bitfinex","SOLUSD",1723184842532,27.35,156.69,156.68,67.3375]
["bitfinex","SOLUSD",1723184843354,27.35,156.69,156.68,15.9551]
["bitfinex","SOLUSD",1723184846045,27.35,156.69,156.68,22.3375]
["bitfinex","SOLUSD",1723184846435,27.35,156.69,156.68,15.9551]
["bitfinex","SOLUSD",1723184846751,27.35,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1723184847161,27.35,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1723184848328,27.35,156.69,156.67,22.3389]
["bitfinex","SOLUSD",1723184848527,27.35,156.68,156.67,22.3389]
["bitfinex","SOLUSD",1723184849257,27.35,156.68,156.67,15.9562]
["bitfinex","SOLUSD",1723184851167,27.35,156.68,156.67,22.339]
["bitfinex","SOLUSD",1723184851333,27.35,156.72,156.67,22.339]
["bitfinex","SOLUSD",1723184851334,15.4584,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1723184851533,15.4584,156.75,156.67,15.9562]
["bitfinex","SOLUSD",1723184851534,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1723184851746,6.3804,156.73,156.69,6.382]
["bitfinex","SOLUSD",1723184851964,27.35,156.7,156.67,22.3386]
["bitfinex","SOLUSD",1723184852262,27.35,156.68,156.67,22.3386]
["bitfinex","SOLUSD",1723184853161,27.35,156.69,156.68,6.382]
["bitfinex","SOLUSD",1723184853879,18.8,156.69,156.68,6.382]
["bitfinex","SOLUSD",1723184855052,6.3803,156.74,156.68,6.382]
["bitfinex","SOLUSD",1723184855248,18.8,156.69,156.68,6.382]
["bitfinex","SOLUSD",1723184857672,18.8,156.69,156.68,51.382]
["bitfinex","SOLUSD",1723184859980,18.8,156.71,156.68,60.956]
["bitfinex","SOLUSD",1723184860278,21.838,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1723184860480,15.4584,156.75,156.68,15.956]
["bitfinex","SOLUSD",1723184860655,20.0,156.74,156.68,15.956]
["bitfinex","SOLUSD",1723184860978,18.8,156.69,156.68,15.956]
["bitfinex","SOLUSD",1723184861158,18.8,156.69,156.68,60.956]
["bitfinex","SOLUSD",1723184861880,18.8,156.69,156.64,15.9592]
["bitfinex","SOLUSD",1723184862083,75.2,156.72,156.64,15.9592]
["bitfinex","SOLUSD",1723184862084,18.8,156.65,156.64,15.9592]
["bitfinex","SOLUSD",1723184862251,18.8,156.65,156.64,22.3432]
["bitfinex","SOLUSD",1723184864756,18.8,156.65,156.64,15.9592]
["bitfinex","SOLUSD",1723184865084,18.8,156.65,156.61,15.9629]
["bitfinex","SOLUSD",1723184865252,18.8,156.62,156.61,22.3481]
["bitfinex","SOLUSD",1723184867069,18.8,156.62,156.61,15.9629]
["bitfinex","SOLUSD",1723184867264,18.8,156.62,156.58,16.7768353]
["bitfinex","SOLUSD",1723184867470,6.3845,156.63,156.58,23.1629353]
["bitfinex","SOLUSD",1723184867864,18.8,156.59,156.58,23.1629353]
["bitfinex","SOLUSD",1723184868964,18.8,156.59,156.58,0.8107353]
["bitfinex","SOLUSD",1723184870255,15.6992,156.62,156.58,0.8107353]
["bitfinex","SOLUSD",1723184870453,18.8,156.59,156.58,0.8107353]
["bitfinex","SOLUSD",1723184871393,18.8,156.59,156.58,7.1972353]
["bitfinex","SOLUSD",1723184871961,75.2,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1723184872155,18.8,156.62,156.6,15.9639]
["bitfinex","SOLUSD",1723184872382,18.8,156.61,156.6,22.3495]
["bitfinex","SOLUSD",1723184872784,18.8,156.61,156.6,15.9639]
["bitfinex","SOLUSD",1723184873476,18.8,156.61,156.58,52.1971353]
["bitfinex","SOLUSD",1723184873674,18.8,156.59,156.58,52.1971353]
["bitfinex","SOLUSD",1723184873986,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1723184874189,18.8,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1723184874389,18.8,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1723184874570,18.8,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1723184874771,21.8498,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723184874971,18.8,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1723184875193,18.8,156.61,156.59,22.3504]
["bitfinex","SOLUSD",1723184876419,18.8,156.6,156.59,22.3504]
["bitfinex","SOLUSD",1723184876693,18.8,156.6,156.59,15.9644]
["bitfinex","SOLUSD",1723184878490,18.8,156.6,156.58,52.1972353]
["bitfinex","SOLUSD",1723184878998,18.8,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1723184879975,18.8,156.6,156.58,52.1971353]
["bitfinex","SOLUSD",1723184880180,18.8,156.59,156.58,52.1971353]
["bitfinex","SOLUSD",1723184881206,6.3845,156.63,156.58,52.1971353]
["bitfinex","SOLUSD",1723184881207,18.8,156.6,156.58,52.1971353]
["bitfinex","SOLUSD",1723184882190,18.8,156.59,156.58,52.1971353]
["bitfinex","SOLUSD",1723184882378,6.3845,156.63,156.58,52.1971353]
["bitfinex","SOLUSD",1723184882379,18.8,156.6,156.58,52.1971353]
["bitfinex","SOLUSD",1723184883181,18.8,156.59,156.58,45.8107353]
["bitfinex","SOLUSD",1723184883780,18.8,156.6,156.58,52.1972353]
["bitfinex","SOLUSD",1723184884388,15.4665,156.66,156.58,61.7761353]
["bitfinex","SOLUSD",1723184884699,18.8,156.62,156.61,6.385]
["bitfinex","SOLUSD",1723184885081,18.8,156.62,156.59,45.0]
["bitfinex","SOLUSD",1723184885283,18.8,156.6,156.59,45.0]
["bitfinex","SOLUSD",1723184886086,18.8,156.61,156.59,51.3859]
["bitfinex","SOLUSD",1723184886307,18.8,156.6,156.59,51.3859]
["bitfinex","SOLUSD",1723184887389,18.8,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1723184887590,18.7,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1723184887998,18.7,156.61,156.59,6.386]
["bitfinex","SOLUSD",1723184888314,18.8,156.6,156.59,6.386]
["bitfinex","SOLUSD",1723184888809,18.8,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1723184888985,25.1841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1723184889188,18.8,156.6,156.59,6.386]
["bitfinex","SOLUSD",1723184891614,18.8,156.6,156.58,0.8107353]
["bitfinex","SOLUSD",1723184891787,18.8,156.59,156.58,0.8107353]
["bitfinex","SOLUSD",1723184891987,18.8,156.59,156.58,7.1972353]
["bitfinex","SOLUSD",1723184893535,18.8,156.59,156.55,34.769]
["bitfinex","SOLUSD",1723184893536,18.8,156.59,156.53,6.62504233]
["bitfinex","SOLUSD",1723184893537,22.7116,156.54,156.53,6.62504233]
["bitfinex","SOLUSD",1723184893818,22.7116,156.54,156.42,16.7932353]
["bitfinex","SOLUSD",1723184893819,6.3901,156.49,156.42,16.7932353]
["bitfinex","SOLUSD",1723184893988,18.8,156.45,156.43,6.3922]
["bitfinex","SOLUSD",1723184894188,18.8,156.44,156.43,6.3922]
["bitfinex","SOLUSD",1723184894398,18.8,156.44,156.42,23.1862353]
["bitfinex","SOLUSD",1723184894700,18.8,156.43,156.42,23.1862353]
["bitfinex","SOLUSD",1723184894904,18.8,156.44,156.42,23.1862353]
["bitfinex","SOLUSD",1723184895104,18.8,156.43,156.42,23.1862353]
["bitfinex","SOLUSD",1723184895519,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1723184895726,27.49,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1723184896392,27.49,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1723184896591,27.49,156.46,156.44,6.392]
["bitfinex","SOLUSD",1723184896787,27.49,156.46,156.42,16.7932353]
["bitfinex","SOLUSD",1723184897218,27.49,156.46,156.42,23.1858353]
["bitfinex","SOLUSD",1723184897402,27.49,156.46,156.42,16.7932353]
["bitfinex","SOLUSD",1723184897612,27.49,156.46,156.44,6.392]
["bitfinex","SOLUSD",1723184898302,27.49,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1723184898497,16.3235,156.54,156.5,6.3893]
["bitfinex","SOLUSD",1723184898708,16.3235,156.54,156.48,15.9762]
["bitfinex","SOLUSD",1723184898709,27.49,156.51,156.48,22.3663]
["bitfinex","SOLUSD",1723184899108,16.3235,156.54,156.48,15.9762]
["bitfinex","SOLUSD",1723184899109,27.49,156.49,156.48,15.9762]
["bitfinex","SOLUSD",1723184899509,27.49,156.49,156.48,22.3667]
["bitfinex","SOLUSD",1723184900125,27.49,156.51,156.48,15.9762]
["bitfinex","SOLUSD",1723184900301,27.49,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1723184900723,27.49,156.51,156.48,22.3664]
["bitfinex","SOLUSD",1723184901317,27.49,156.51,156.49,6.39]
["bitfinex","SOLUSD",1723184901730,27.49,156.5,156.48,22.3667]
["bitfinex","SOLUSD",1723184901910,27.49,156.5,156.48,15.9762]
["bitfinex","SOLUSD",1723184902226,27.49,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1723184902413,27.49,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1723184902800,27.49,156.49,156.47,6.3908]
["bitfinex","SOLUSD",1723184903125,27.49,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1723184903430,27.49,156.5,156.47,15.9774]
["bitfinex","SOLUSD",1723184903431,27.49,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1723184903607,27.49,156.5,156.47,15.9774]
["bitfinex","SOLUSD",1723184904003,27.49,156.49,156.47,15.9774]
["bitfinex","SOLUSD",1723184904216,27.49,156.5,156.47,15.9774]
["bitfinex","SOLUSD",1723184904906,27.49,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1723184905899,27.49,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1723184906921,43.8135,156.54,156.5,15.9744]
["bitfinex","SOLUSD",1723184907129,27.49,156.53,156.5,22.3641]
["bitfinex","SOLUSD",1723184907313,27.49,156.51,156.47,15.9774]
["bitfinex","SOLUSD",1723184907518,27.49,156.48,156.44,47.94]
["bitfinex","SOLUSD",1723184908613,27.49,156.48,156.47,6.391]
["bitfinex","SOLUSD",1723184910231,27.49,156.52,156.45,27.49]
["bitfinex","SOLUSD",1723184910424,27.49,156.52,156.44,31.9597]
["bitfinex","SOLUSD",1723184910425,27.49,156.54,156.48,31.9519]
["bitfinex","SOLUSD",1723184910729,27.49,156.57,156.56,6.3872]
["bitfinex","SOLUSD",1723184910900,27.49,156.57,156.55,6.3877]
["bitfinex","SOLUSD",1723184911097,27.49,156.56,156.54,15.9696]
["bitfinex","SOLUSD",1723184911323,27.49,156.55,156.54,15.9696]
["bitfinex","SOLUSD",1723184911528,27.49,156.55,156.5,15.9736]
["bitfinex","SOLUSD",1723184911830,27.49,156.54,156.5,15.9736]
["bitfinex","SOLUSD",1723184912007,27.49,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723184912797,27.49,156.55,156.52,15.9715]
["bitfinex","SOLUSD",1723184912798,27.49,156.55,156.52,22.3604]
["bitfinex","SOLUSD",1723184913009,27.49,156.55,156.52,15.9715]
["bitfinex","SOLUSD",1723184913210,27.49,156.55,156.52,22.36]
["bitfinex","SOLUSD",1723184913431,27.49,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723184914504,27.49,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1723184914705,27.49,156.55,156.52,22.3603]
["bitfinex","SOLUSD",1723184916453,27.49,156.54,156.52,22.3603]
["bitfinex","SOLUSD",1723184917619,27.49,156.54,156.52,15.9715]
["bitfinex","SOLUSD",1723184917828,18.83,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1723184918019,18.83,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1723184918358,18.83,156.51,156.49,15.9751]
["bitfinex","SOLUSD",1723184918641,18.83,156.51,156.49,22.3652]
["bitfinex","SOLUSD",1723184918809,18.83,156.52,156.49,15.9751]
["bitfinex","SOLUSD",1723184919015,18.83,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1723184919737,27.47,156.54,156.52,6.3887]
["bitfinex","SOLUSD",1723184920045,27.47,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1723184921345,27.47,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723184921828,33.8573,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723184922543,27.47,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723184924624,27.47,156.54,156.49,15.9751]
["bitfinex","SOLUSD",1723184924625,33.8581,156.54,156.49,15.9751]
["bitfinex","SOLUSD",1723184924927,27.47,156.54,156.49,15.9751]
["bitfinex","SOLUSD",1723184925133,6.3878,156.55,156.46,27.47]
["bitfinex","SOLUSD",1723184925134,27.47,156.5,156.46,15.9783]
["bitfinex","SOLUSD",1723184925334,27.47,156.56,156.43,13.06218611]
["bitfinex","SOLUSD",1723184925335,27.47,156.48,156.43,13.06218611]
["bitfinex","SOLUSD",1723184925542,33.8606,156.48,156.43,28.8189]
["bitfinex","SOLUSD",1723184925746,27.47,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723184926253,27.47,156.46,156.43,22.3741]
["bitfinex","SOLUSD",1723184926477,27.47,156.46,156.43,15.9815]
["bitfinex","SOLUSD",1723184926755,27.47,156.45,156.42,0.8107353]
["bitfinex","SOLUSD",1723184927856,27.47,156.46,156.42,0.8107353]
["bitfinex","SOLUSD",1723184928031,27.47,156.47,156.42,0.8107353]
["bitfinex","SOLUSD",1723184928236,27.47,156.48,156.43,15.9815]
["bitfinex","SOLUSD",1723184928444,27.47,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1723184928659,27.47,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1723184928863,21.4219,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723184929033,27.47,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1723184929356,27.47,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1723184929863,27.47,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723184930948,21.4223,156.51,156.44,6.3918]
["bitfinex","SOLUSD",1723184931155,27.47,156.47,156.43,15.9815]
["bitfinex","SOLUSD",1723184931344,27.47,156.48,156.43,15.9815]
["bitfinex","SOLUSD",1723184932864,15.0326,156.51,156.43,15.9815]
["bitfinex","SOLUSD",1723184933060,27.47,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1723184933361,27.47,156.48,156.43,22.3737]
["bitfinex","SOLUSD",1723184933576,27.47,156.47,156.43,22.3737]
["bitfinex","SOLUSD",1723184934084,27.47,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723184934467,27.47,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1723184935164,27.47,156.47,156.43,22.3741]
["bitfinex","SOLUSD",1723184935365,27.47,156.48,156.43,22.3741]
["bitfinex","SOLUSD",1723184935565,27.47,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1723184935985,27.47,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1723184936291,27.47,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1723184938787,33.8607,156.48,156.43,15.9815]
["bitfinex","SOLUSD",1723184939004,33.8607,156.48,156.43,22.3739]
["bitfinex","SOLUSD",1723184939190,27.47,156.48,156.43,22.3739]
["bitfinex","SOLUSD",1723184939875,27.47,156.47,156.43,22.3739]
["bitfinex","SOLUSD",1723184940480,27.47,156.48,156.43,15.9815]
["bitfinex","SOLUSD",1723184940694,27.47,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1723184941178,27.47,156.5,156.46,15.978]
["bitfinex","SOLUSD",1723184941376,27.47,156.49,156.46,15.978]
["bitfinex","SOLUSD",1723184941588,27.47,156.48,156.42,16.7926353]
["bitfinex","SOLUSD",1723184941768,18.85,156.47,156.43,45.0]
["bitfinex","SOLUSD",1723184941968,18.85,156.46,156.43,45.0]
["bitfinex","SOLUSD",1723184942186,18.85,156.45,156.42,23.1852353]
["bitfinex","SOLUSD",1723184942889,18.85,156.46,156.44,6.3918]
["bitfinex","SOLUSD",1723184943068,18.85,156.45,156.42,16.7926353]
["bitfinex","SOLUSD",1723184944196,18.85,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1723184944389,18.85,156.45,156.42,23.1856353]
["bitfinex","SOLUSD",1723184944564,18.85,156.45,156.43,6.3923]
["bitfinex","SOLUSD",1723184945175,18.85,156.45,156.42,23.1855353]
["bitfinex","SOLUSD",1723184946086,18.85,156.44,156.42,23.1855353]
["bitfinex","SOLUSD",1723184946792,18.85,156.44,156.42,16.7926353]
["bitfinex","SOLUSD",1723184947768,18.85,156.44,156.42,23.1854353]
["bitfinex","SOLUSD",1723184949895,18.85,156.45,156.42,23.1854353]
["bitfinex","SOLUSD",1723184950096,18.85,156.43,156.42,23.1854353]
["bitfinex","SOLUSD",1723184950270,18.85,156.43,156.42,0.8107353]
["bitfinex","SOLUSD",1723184950779,32.3363,156.52,156.42,16.7931353]
["bitfinex","SOLUSD",1723184950980,18.85,156.45,156.43,6.3922]
["bitfinex","SOLUSD",1723184951194,18.85,156.44,156.42,0.8107353]
["bitfinex","SOLUSD",1723184951373,18.85,156.43,156.42,0.8107353]
["bitfinex","SOLUSD",1723184951797,25.2426,156.43,156.42,0.8107353]
["bitfinex","SOLUSD",1723184951998,18.85,156.43,156.42,0.8107353]
["bitfinex","SOLUSD",1723184952989,25.2426,156.43,156.42,0.8107353]
["bitfinex","SOLUSD",1723184956596,15.837,156.46,156.42,0.8107353]
["bitfinex","SOLUSD",1723184956786,18.85,156.43,156.42,0.8107353]
["bitfinex","SOLUSD",1723184957499,25.2426,156.43,156.42,0.8107353]
["bitfinex","SOLUSD",1723184958773,18.85,156.43,156.42,7.2037353]
["bitfinex","SOLUSD",1723184958976,18.85,156.44,156.42,7.2037353]
["bitfinex","SOLUSD",1723184959284,18.85,156.43,156.42,0.8107353]
["bitfinex","SOLUSD",1723184960183,6.3921,156.45,156.42,0.8107353]
["bitfinex","SOLUSD",1723184960499,18.85,156.43,156.42,0.8107353]
["bitfinex","SOLUSD",1723184963284,25.2426,156.43,156.42,0.8107353]
["bitfinex","SOLUSD",1723184964219,25.2426,156.43,156.38,19.7145873]
["bitfinex","SOLUSD",1723184964581,18.85,156.4,156.38,19.7145873]
["bitfinex","SOLUSD",1723184964981,6.392,156.45,156.38,13.3200873]
["bitfinex","SOLUSD",1723184965298,18.85,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723184965496,18.85,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1723184965708,18.85,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1723184965888,18.85,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1723184968513,18.85,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723184969026,18.85,156.4,156.38,13.3200873]
["bitfinex","SOLUSD",1723184969611,18.85,156.4,156.38,19.7145873]
["bitfinex","SOLUSD",1723184970517,18.85,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723184970825,6.3926,156.43,156.38,13.3200873]
["bitfinex","SOLUSD",1723184971036,18.85,156.4,156.38,13.3200873]
["bitfinex","SOLUSD",1723184971233,18.85,156.4,156.38,19.7146873]
["bitfinex","SOLUSD",1723184971733,18.85,156.39,156.38,19.7146873]
["bitfinex","SOLUSD",1723184971906,18.85,156.39,156.38,13.3200873]
["bitfinex","SOLUSD",1723184972401,18.85,156.4,156.38,13.3200873]
["bitfinex","SOLUSD",1723184972601,18.85,156.4,156.38,19.7143873]
["bitfinex","SOLUSD",1723184974707,18.85,156.39,156.38,19.7143873]
["bitfinex","SOLUSD",1723184974915,18.85,156.4,156.38,19.7143873]
["bitfinex","SOLUSD",1723184980319,18.85,156.41,156.38,19.7143873]
["bitfinex","SOLUSD",1723184980636,18.85,156.41,156.39,45.0]
["bitfinex","SOLUSD",1723184980814,18.85,156.4,156.39,45.0]
["bitfinex","SOLUSD",1723184981014,18.85,156.4,156.38,19.7143873]
["bitfinex","SOLUSD",1723184981521,6.3926,156.43,156.38,19.7143873]
["bitfinex","SOLUSD",1723184981727,18.85,156.4,156.38,19.7143873]
["bitfinex","SOLUSD",1723184982344,15.9771,156.48,156.39,65.12870793]
["bitfinex","SOLUSD",1723184982512,18.85,156.43,156.39,65.12870793]
["bitfinex","SOLUSD",1723184982724,18.85,156.43,156.39,46.27870793]
["bitfinex","SOLUSD",1723184983629,18.85,156.42,156.39,45.0]
["bitfinex","SOLUSD",1723184984050,18.85,156.42,156.39,51.3939]
["bitfinex","SOLUSD",1723184985834,18.85,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1723184986030,18.85,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1723184987347,15.9173,156.49,156.4,41.2536]
["bitfinex","SOLUSD",1723184987545,18.85,156.45,156.42,6.393]
["bitfinex","SOLUSD",1723184987845,6.3911,156.47,156.42,6.393]
["bitfinex","SOLUSD",1723184987846,18.85,156.44,156.42,6.393]
["bitfinex","SOLUSD",1723184989098,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1723184989237,18.85,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1723184989562,18.85,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1723184990721,18.85,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1723184991354,18.85,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1723184991839,18.85,156.51,156.49,6.39]
["bitfinex","SOLUSD",1723184992046,18.85,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1723184992234,18.85,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1723184992555,18.85,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1723184992726,18.85,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1723184993157,18.85,156.5,156.44,45.0]
["bitfinex","SOLUSD",1723184993453,18.85,156.47,156.44,6.392]
["bitfinex","SOLUSD",1723184993637,90.9187,156.56,156.43,45.0]
["bitfinex","SOLUSD",1723184993638,18.85,156.5,156.46,18.85]
["bitfinex","SOLUSD",1723184993958,18.85,156.51,156.48,6.3902]
["bitfinex","SOLUSD",1723184994135,18.85,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1723184994736,18.85,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1723184995058,18.85,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1723184995260,18.85,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1723184998059,21.906,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1723184998360,414.2704,156.63,156.52,34.8223]
["bitfinex","SOLUSD",1723184998658,414.2704,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1723184998659,18.85,156.58,156.56,6.3872]
["bitfinex","SOLUSD",1723184999153,18.85,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1723184999356,18.85,156.58,156.55,15.9692]
["bitfinex","SOLUSD",1723184999552,18.85,156.57,156.55,15.9692]
["bitfinex","SOLUSD",1723185000258,15.0085,156.63,156.58,15.9661]
["bitfinex","SOLUSD",1723185000459,18.85,156.61,156.58,15.9661]
["bitfinex","SOLUSD",1723185000856,15.2051,156.68,156.59,1.27708564]
["bitfinex","SOLUSD",1723185001034,18.85,156.62,156.59,7.66268564]
["bitfinex","SOLUSD",1723185001231,15.2051,156.68,156.6,79.8132]
["bitfinex","SOLUSD",1723185001457,18.85,156.65,156.61,18.85]
["bitfinex","SOLUSD",1723185001663,18.85,156.65,156.62,45.0]
["bitfinex","SOLUSD",1723185001842,15.2051,156.68,156.63,15.9611]
["bitfinex","SOLUSD",1723185002038,18.85,156.68,156.64,1.27656926]
["bitfinex","SOLUSD",1723185002343,18.85,156.68,156.65,6.3832]
["bitfinex","SOLUSD",1723185002864,6.3817,156.7,156.65,6.3832]
["bitfinex","SOLUSD",1723185003067,6.3817,156.7,156.64,6.384]
["bitfinex","SOLUSD",1723185003068,18.85,156.67,156.64,6.384]
["bitfinex","SOLUSD",1723185003642,31.1147,156.78,156.66,15.9581]
["bitfinex","SOLUSD",1723185003841,33.7913,156.71,156.66,15.9581]
["bitfinex","SOLUSD",1723185004137,27.41,156.67,156.66,15.9581]
["bitfinex","SOLUSD",1723185004366,27.41,156.68,156.66,15.9581]
["bitfinex","SOLUSD",1723185004539,27.41,156.69,156.66,22.3409]
["bitfinex","SOLUSD",1723185005445,27.41,156.7,156.67,6.3826]
["bitfinex","SOLUSD",1723185005968,27.41,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1723185006647,27.41,156.69,156.66,22.341]
["bitfinex","SOLUSD",1723185006850,27.41,156.68,156.66,15.9581]
["bitfinex","SOLUSD",1723185007037,27.41,156.68,156.66,22.3412]
["bitfinex","SOLUSD",1723185007233,27.41,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1723185008070,27.41,156.72,156.68,15.9551]
["bitfinex","SOLUSD",1723185008676,27.41,156.73,156.68,15.9551]
["bitfinex","SOLUSD",1723185009178,27.41,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1723185010875,27.41,156.74,156.71,6.3809]
["bitfinex","SOLUSD",1723185012671,27.41,156.75,156.68,27.41]
["bitfinex","SOLUSD",1723185012884,27.41,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1723185013967,6.3788,156.77,156.71,15.9527]
["bitfinex","SOLUSD",1723185013968,27.41,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1723185014679,27.41,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1723185015471,27.41,156.76,156.74,15.9498]
["bitfinex","SOLUSD",1723185015879,27.41,156.77,156.74,15.9498]
["bitfinex","SOLUSD",1723185016474,27.41,156.77,156.74,22.3296]
["bitfinex","SOLUSD",1723185017773,27.41,156.78,156.74,22.3296]
["bitfinex","SOLUSD",1723185018082,27.41,156.75,156.71,15.9528]
["bitfinex","SOLUSD",1723185018279,27.41,156.75,156.71,22.3336]
["bitfinex","SOLUSD",1723185018584,27.41,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1723185020072,27.41,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723185020270,27.41,156.8,156.73,27.41]
["bitfinex","SOLUSD",1723185020271,28.2207353,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1723185020479,20.8107353,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1723185021178,0.8107353,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723185021348,0.8107353,156.81,156.8,51.3775]
["bitfinex","SOLUSD",1723185021548,0.8107353,156.81,156.8,52.6526395]
["bitfinex","SOLUSD",1723185022452,0.8107353,156.81,156.8,59.1029395]
["bitfinex","SOLUSD",1723185022656,0.8107353,156.81,156.8,106.5129395]
["bitfinex","SOLUSD",1723185023086,27.41,156.92,156.85,15.938]
["bitfinex","SOLUSD",1723185023251,27.41,156.92,156.86,45.0]
["bitfinex","SOLUSD",1723185023656,27.41,156.91,156.86,45.0]
["bitfinex","SOLUSD",1723185024171,27.41,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1723185024380,27.41,156.92,156.88,15.9354]
["bitfinex","SOLUSD",1723185024682,27.41,156.92,156.89,45.0]
["bitfinex","SOLUSD",1723185025780,27.41,156.92,156.88,22.3094]
["bitfinex","SOLUSD",1723185026081,27.41,156.89,156.84,15.9388]
["bitfinex","SOLUSD",1723185026382,27.41,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723185026590,27.41,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723185026758,27.41,156.9,156.88,51.3742]
["bitfinex","SOLUSD",1723185026958,27.41,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1723185027173,27.41,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723185028298,27.41,156.9,156.89,45.0]
["bitfinex","SOLUSD",1723185028465,27.41,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723185032966,16.3989,156.99,156.9,15.9334]
["bitfinex","SOLUSD",1723185033163,27.41,156.95,156.91,45.0]
["bitfinex","SOLUSD",1723185033390,27.41,156.95,156.91,51.3727]
["bitfinex","SOLUSD",1723185034086,27.41,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1723185034278,27.41,156.95,156.91,51.373]
["bitfinex","SOLUSD",1723185034791,27.41,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1723185035264,27.41,156.95,156.91,45.0]
["bitfinex","SOLUSD",1723185035464,27.41,156.95,156.91,51.3729]
["bitfinex","SOLUSD",1723185035674,27.41,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1723185036185,27.41,156.95,156.91,46.27442105]
["bitfinex","SOLUSD",1723185036384,27.41,156.95,156.93,51.3722]
["bitfinex","SOLUSD",1723185036576,27.41,156.94,156.91,45.0]
["bitfinex","SOLUSD",1723185037082,27.41,156.95,156.91,45.0]
["bitfinex","SOLUSD",1723185037478,27.41,156.95,156.91,51.373]
["bitfinex","SOLUSD",1723185037974,27.41,156.93,156.91,45.0]
["bitfinex","SOLUSD",1723185038168,27.41,156.93,156.9,22.3067]
["bitfinex","SOLUSD",1723185039392,7.1816353,156.97,156.91,6.3728]
["bitfinex","SOLUSD",1723185039566,27.41,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1723185041006,27.41,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1723185041998,0.8107353,156.97,156.93,15.9305]
["bitfinex","SOLUSD",1723185042284,0.8107353,156.97,156.96,6.371]
["bitfinex","SOLUSD",1723185042495,0.8107353,156.97,156.96,67.2986]
["bitfinex","SOLUSD",1723185044115,28.2207353,156.97,156.96,67.2986]
["bitfinex","SOLUSD",1723185044980,0.8107353,156.97,156.96,67.2986]
["bitfinex","SOLUSD",1723185048089,28.2207353,156.97,156.92,22.3867]
["bitfinex","SOLUSD",1723185048286,27.41,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1723185048688,27.41,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1723185049091,28.2207353,156.97,156.95,6.3712]
["bitfinex","SOLUSD",1723185049410,0.8107353,156.97,156.96,6.371]
["bitfinex","SOLUSD",1723185050291,28.2207353,156.97,156.96,6.371]
["bitfinex","SOLUSD",1723185050718,28.2207353,156.97,156.95,15.928]
["bitfinex","SOLUSD",1723185050719,28.2207353,156.97,156.95,22.2994]
["bitfinex","SOLUSD",1723185052613,28.2207353,156.97,156.95,15.928]
["bitfinex","SOLUSD",1723185053597,28.2207353,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1723185053797,0.8107353,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1723185054315,0.8107353,156.97,156.88,15.9347]
["bitfinex","SOLUSD",1723185054316,20.8107353,156.97,156.88,15.9347]
["bitfinex","SOLUSD",1723185054492,6.3716,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1723185055119,90.2392,156.96,156.91,15.9323]
["bitfinex","SOLUSD",1723185055416,18.74,156.92,156.91,15.9323]
["bitfinex","SOLUSD",1723185055795,27.32,156.95,156.94,15.9294]
["bitfinex","SOLUSD",1723185056824,27.32,156.95,156.94,22.3011]
["bitfinex","SOLUSD",1723185057321,27.32,156.95,156.94,67.3011]
["bitfinex","SOLUSD",1723185057520,28.1307353,156.97,156.96,6.371]
["bitfinex","SOLUSD",1723185057814,28.1307353,156.97,156.94,22.3011]
["bitfinex","SOLUSD",1723185058015,27.32,156.95,156.94,22.3011]
["bitfinex","SOLUSD",1723185058326,27.32,156.95,156.87,31.8721]
["bitfinex","SOLUSD",1723185058496,27.32,156.95,156.86,63.5854]
["bitfinex","SOLUSD",1723185058497,27.32,156.91,156.9,15.9327]
["bitfinex","SOLUSD",1723185058693,27.32,156.91,156.87,15.9366]
["bitfinex","SOLUSD",1723185058914,27.32,156.9,156.88,6.3739]
["bitfinex","SOLUSD",1723185059119,27.32,156.9,156.87,15.9366]
["bitfinex","SOLUSD",1723185059120,27.32,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723185059594,27.32,156.91,156.9,6.3731]
["bitfinex","SOLUSD",1723185060618,27.32,156.91,156.89,22.3077]
["bitfinex","SOLUSD",1723185060826,27.32,156.9,156.89,22.3077]
["bitfinex","SOLUSD",1723185063517,27.32,156.91,156.9,22.3071]
["bitfinex","SOLUSD",1723185063719,27.32,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723185063923,27.32,156.92,156.91,22.3057]
["bitfinex","SOLUSD",1723185065530,27.32,156.92,156.88,22.3097]
["bitfinex","SOLUSD",1723185065735,16.0222,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1723185066226,6.3727,156.92,156.88,15.9355]
["bitfinex","SOLUSD",1723185066404,22.3945,156.93,156.88,15.9355]
["bitfinex","SOLUSD",1723185066728,27.32,156.89,156.88,22.3096]
["bitfinex","SOLUSD",1723185067497,27.32,156.89,156.88,67.3096]
["bitfinex","SOLUSD",1723185067714,27.32,156.91,156.9,22.3071]
["bitfinex","SOLUSD",1723185068110,27.32,156.91,156.9,67.3071]
["bitfinex","SOLUSD",1723185069106,27.32,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723185069738,27.32,156.94,156.93,22.3028]
["bitfinex","SOLUSD",1723185070115,27.32,156.94,156.93,15.9306]
["bitfinex","SOLUSD",1723185070312,27.32,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1723185070511,27.32,156.91,156.9,15.9334]
["bitfinex","SOLUSD",1723185071221,27.32,156.91,156.87,15.9365]
["bitfinex","SOLUSD",1723185071433,27.32,156.88,156.87,15.9365]
["bitfinex","SOLUSD",1723185071738,54.64,156.88,156.85,6.3751]
["bitfinex","SOLUSD",1723185072043,27.32,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1723185072342,27.32,156.86,156.8,22.60030497]
["bitfinex","SOLUSD",1723185072515,27.32,156.81,156.8,22.3206]
["bitfinex","SOLUSD",1723185073633,27.32,156.82,156.81,22.3199]
["bitfinex","SOLUSD",1723185073839,27.32,156.88,156.8,31.8863]
["bitfinex","SOLUSD",1723185073840,27.32,156.84,156.8,31.8863]
["bitfinex","SOLUSD",1723185074010,27.32,156.85,156.83,15.9408]
["bitfinex","SOLUSD",1723185074627,27.32,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1723185077043,15.0201,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723185077338,27.32,156.87,156.86,15.9377]
["bitfinex","SOLUSD",1723185077912,27.32,156.87,156.86,22.3128]
["bitfinex","SOLUSD",1723185078114,27.32,156.89,156.88,22.3099]
["bitfinex","SOLUSD",1723185078537,27.32,156.89,156.88,15.9357]
["bitfinex","SOLUSD",1723185079845,27.32,156.89,156.88,22.3099]
["bitfinex","SOLUSD",1723185080442,27.32,156.91,156.9,6.3731]
["bitfinex","SOLUSD",1723185080620,27.32,156.91,156.9,51.3731]
["bitfinex","SOLUSD",1723185082813,27.32,156.91,156.89,6.3737]
["bitfinex","SOLUSD",1723185083622,54.64,156.9,156.84,15.9389]
["bitfinex","SOLUSD",1723185083821,27.32,156.87,156.84,15.9389]
["bitfinex","SOLUSD",1723185084031,6.3731,156.91,156.86,6.3751]
["bitfinex","SOLUSD",1723185084352,16.5963,156.95,156.84,15.9389]
["bitfinex","SOLUSD",1723185084354,27.32,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1723185084642,27.32,156.86,156.85,6.3753]
["bitfinex","SOLUSD",1723185086561,27.32,156.86,156.84,15.9389]
["bitfinex","SOLUSD",1723185086722,27.32,156.86,156.79,1.27511158]
["bitfinex","SOLUSD",1723185086927,27.32,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1723185088524,27.32,156.86,156.84,15.9391]
["bitfinex","SOLUSD",1723185088525,27.32,156.86,156.84,22.3149]
["bitfinex","SOLUSD",1723185088728,27.32,156.86,156.84,15.9391]
["bitfinex","SOLUSD",1723185090756,27.32,156.85,156.84,22.315]
["bitfinex","SOLUSD",1723185092342,27.32,156.85,156.81,15.9426]
["bitfinex","SOLUSD",1723185092542,27.32,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1723185092744,27.32,156.88,156.78,22.324]
["bitfinex","SOLUSD",1723185092745,27.32,156.8,156.78,22.324]
["bitfinex","SOLUSD",1723185093351,54.64,156.8,156.78,15.9457]
["bitfinex","SOLUSD",1723185093857,27.32,156.8,156.78,15.9457]
["bitfinex","SOLUSD",1723185094358,27.32,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1723185095758,27.32,156.82,156.8,22.3203]
["bitfinex","SOLUSD",1723185095963,27.32,156.81,156.8,22.3203]
["bitfinex","SOLUSD",1723185097637,27.32,156.81,156.76,15.9469]
["bitfinex","SOLUSD",1723185097846,15.9415,156.89,156.77,1.27559655]
["bitfinex","SOLUSD",1723185098028,27.32,156.84,156.83,6.3759]
["bitfinex","SOLUSD",1723185098225,27.32,156.84,156.8,15.9438]
["bitfinex","SOLUSD",1723185098450,27.32,156.82,156.8,15.9438]
["bitfinex","SOLUSD",1723185100356,27.32,156.81,156.75,6.3792]
["bitfinex","SOLUSD",1723185100562,27.32,156.76,156.75,6.3792]
["bitfinex","SOLUSD",1723185101763,27.32,156.78,156.77,22.3254]
["bitfinex","SOLUSD",1723185102231,27.32,156.78,156.77,15.9467]
["bitfinex","SOLUSD",1723185102652,27.32,156.78,156.77,22.3254]
["bitfinex","SOLUSD",1723185103753,27.32,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723185103950,27.32,156.82,156.81,6.3768]
["bitfinex","SOLUSD",1723185105437,27.32,156.84,156.83,6.3762]
["bitfinex","SOLUSD",1723185106734,6.3808,156.92,156.83,6.3762]
["bitfinex","SOLUSD",1723185106735,27.32,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1723185107233,27.32,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1723185108068,15.772,156.91,156.83,15.9408]
["bitfinex","SOLUSD",1723185108069,27.32,156.88,156.86,6.3747]
["bitfinex","SOLUSD",1723185108542,27.32,156.88,156.83,15.9408]
["bitfinex","SOLUSD",1723185108543,27.32,156.88,156.83,22.317]
["bitfinex","SOLUSD",1723185108741,27.32,156.86,156.83,22.317]
["bitfinex","SOLUSD",1723185109459,27.32,156.84,156.81,6.3769]
["bitfinex","SOLUSD",1723185109658,27.32,156.82,156.81,6.3769]
["bitfinex","SOLUSD",1723185109852,27.32,156.84,156.81,45.0]
["bitfinex","SOLUSD",1723185110038,27.32,156.84,156.8,15.9436]
["bitfinex","SOLUSD",1723185110350,15.772,156.91,156.85,6.3752]
["bitfinex","SOLUSD",1723185110351,27.32,156.86,156.85,6.3752]
["bitfinex","SOLUSD",1723185110557,27.32,156.86,156.83,15.9408]
["bitfinex","SOLUSD",1723185110862,27.32,156.84,156.83,15.9408]
["bitfinex","SOLUSD",1723185111239,27.32,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1723185111459,27.32,156.81,156.79,15.9439]
["bitfinex","SOLUSD",1723185111663,27.32,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723185112348,27.32,156.81,156.79,22.3218]
["bitfinex","SOLUSD",1723185112934,27.32,156.81,156.79,15.9439]
["bitfinex","SOLUSD",1723185113946,27.32,156.81,156.79,22.3218]
["bitfinex","SOLUSD",1723185114255,27.32,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723185116546,61.0172,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1723185116752,27.32,156.77,156.76,6.3788]
["bitfinex","SOLUSD",1723185117151,27.32,156.77,156.75,15.948]
["bitfinex","SOLUSD",1723185118353,27.32,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723185118675,27.32,156.79,156.78,6.378]
["bitfinex","SOLUSD",1723185119244,27.32,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1723185119465,27.32,156.79,156.75,15.948]
["bitfinex","SOLUSD",1723185119676,27.32,156.76,156.75,22.3275]
["bitfinex","SOLUSD",1723185120169,27.32,156.76,156.75,15.948]
["bitfinex","SOLUSD",1723185120563,27.32,156.76,156.75,22.3275]
["bitfinex","SOLUSD",1723185121277,27.32,156.78,156.77,6.3784]
["bitfinex","SOLUSD",1723185121475,27.32,156.8,156.79,22.3223]
["bitfinex","SOLUSD",1723185122184,27.32,156.8,156.79,15.9444]
["bitfinex","SOLUSD",1723185122476,27.32,156.8,156.79,22.3223]
["bitfinex","SOLUSD",1723185123157,27.32,156.8,156.76,15.9478]
["bitfinex","SOLUSD",1723185123359,27.32,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723185123782,27.32,156.78,156.76,22.3268]
["bitfinex","SOLUSD",1723185125161,27.32,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723185125364,27.32,156.78,156.76,15.9478]
["bitfinex","SOLUSD",1723185125678,27.32,156.77,156.76,15.9478]
["bitfinex","SOLUSD",1723185126156,27.32,156.77,156.7,47.234]
["bitfinex","SOLUSD",1723185126356,27.32,156.71,156.69,13.23660834]
["bitfinex","SOLUSD",1723185126580,27.32,156.72,156.69,22.5268]
["bitfinex","SOLUSD",1723185126757,27.32,156.72,156.71,6.381]
["bitfinex","SOLUSD",1723185127078,27.32,156.74,156.73,22.3311]
["bitfinex","SOLUSD",1723185128484,27.32,156.74,156.73,15.9508]
["bitfinex","SOLUSD",1723185129059,27.32,156.74,156.73,22.3311]
["bitfinex","SOLUSD",1723185129376,15.9832,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723185129577,43.3032,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723185130787,43.3032,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1723185130958,27.32,156.79,156.77,15.946]
["bitfinex","SOLUSD",1723185131155,27.32,156.79,156.78,6.378]
["bitfinex","SOLUSD",1723185131374,27.32,156.79,156.77,22.3247]
["bitfinex","SOLUSD",1723185131575,27.32,156.79,156.77,15.946]
["bitfinex","SOLUSD",1723185132084,27.32,156.78,156.74,15.9498]
["bitfinex","SOLUSD",1723185132295,27.32,156.75,156.74,15.9498]
["bitfinex","SOLUSD",1723185132458,27.32,156.75,156.71,15.9529]
["bitfinex","SOLUSD",1723185132658,27.32,156.73,156.71,15.9529]
["bitfinex","SOLUSD",1723185132873,27.32,156.75,156.74,15.9495]
["bitfinex","SOLUSD",1723185133084,27.32,156.76,156.75,6.3794]
["bitfinex","SOLUSD",1723185133571,27.32,156.76,156.74,15.9495]
["bitfinex","SOLUSD",1723185133768,27.32,156.75,156.74,22.3294]
["bitfinex","SOLUSD",1723185134285,27.32,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723185134472,27.32,156.76,156.74,22.3294]
["bitfinex","SOLUSD",1723185134783,27.32,156.75,156.74,22.3294]
["bitfinex","SOLUSD",1723185135091,27.32,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723185136688,27.32,156.77,156.76,6.3787]
["bitfinex","SOLUSD",1723185136989,27.32,156.78,156.77,6.3784]
["bitfinex","SOLUSD",1723185139222,27.32,156.78,156.76,15.9471]
["bitfinex","SOLUSD",1723185139369,27.32,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723185139773,27.32,156.79,156.78,6.378]
["bitfinex","SOLUSD",1723185140882,27.32,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1723185141390,27.32,156.79,156.76,15.9471]
["bitfinex","SOLUSD",1723185141595,27.32,156.77,156.76,22.3261]
["bitfinex","SOLUSD",1723185142982,27.32,156.79,156.78,6.3781]
["bitfinex","SOLUSD",1723185143790,27.32,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1723185144178,27.32,156.78,156.76,22.3262]
["bitfinex","SOLUSD",1723185144504,27.32,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1723185144700,27.32,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723185145191,27.32,156.77,156.76,6.3789]
["bitfinex","SOLUSD",1723185146890,27.32,156.77,156.7,15.9539]
["bitfinex","SOLUSD",1723185147191,27.32,156.74,156.7,15.9539]
["bitfinex","SOLUSD",1723185147499,27.32,156.75,156.72,15.9512]
["bitfinex","SOLUSD",1723185147674,33.6979,156.8,156.72,15.9512]
["bitfinex","SOLUSD",1723185147675,27.32,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1723185148377,27.32,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723185150185,27.32,156.78,156.76,6.3789]
["bitfinex","SOLUSD",1723185150697,27.32,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1723185151003,27.32,156.78,156.75,6.3792]
["bitfinex","SOLUSD",1723185151206,27.32,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723185151497,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1723185151498,27.32,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1723185151894,27.32,156.79,156.76,15.947]
["bitfinex","SOLUSD",1723185152595,27.32,156.81,156.78,15.9449]
["bitfinex","SOLUSD",1723185152894,27.32,156.81,156.79,6.3775]
["bitfinex","SOLUSD",1723185153072,27.32,156.8,156.75,22.328]
["bitfinex","SOLUSD",1723185153283,27.32,156.77,156.75,22.328]
["bitfinex","SOLUSD",1723185154000,27.32,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1723185155598,27.32,156.78,156.77,6.3786]
["bitfinex","SOLUSD",1723185156579,27.32,156.8,156.79,6.3777]
["bitfinex","SOLUSD",1723185157096,27.32,156.82,156.8,22.3213]
["bitfinex","SOLUSD",1723185157672,6.3758,156.85,156.8,22.3213]
["bitfinex","SOLUSD",1723185157673,27.32,156.81,156.8,22.3213]
["bitfinex","SOLUSD",1723185158093,16.6578,156.87,156.85,15.938]
["bitfinex","SOLUSD",1723185158292,27.32,156.86,156.85,22.3135]
["bitfinex","SOLUSD",1723185159699,27.32,156.87,156.86,6.3748]
["bitfinex","SOLUSD",1723185160202,27.32,156.88,156.86,6.3748]
["bitfinex","SOLUSD",1723185160402,27.32,156.89,156.87,15.9358]
["bitfinex","SOLUSD",1723185160609,27.32,156.9,156.89,6.3736]
["bitfinex","SOLUSD",1723185160899,27.32,156.91,156.89,6.3736]
["bitfinex","SOLUSD",1723185161309,15.968,156.95,156.9,15.9336]
["bitfinex","SOLUSD",1723185161612,257.0,156.98,156.9,15.9336]
["bitfinex","SOLUSD",1723185161613,27.32,156.94,156.9,15.9336]
["bitfinex","SOLUSD",1723185162120,27.32,156.92,156.91,6.3729]
["bitfinex","SOLUSD",1723185164412,27.32,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1723185165294,27.32,156.94,156.92,22.3034]
["bitfinex","SOLUSD",1723185165512,27.32,156.94,156.92,15.9308]
["bitfinex","SOLUSD",1723185168329,27.32,156.94,156.92,22.3034]
["bitfinex","SOLUSD",1723185169026,27.32,156.94,156.88,15.9347]
["bitfinex","SOLUSD",1723185169225,27.32,156.91,156.88,15.9347]
["bitfinex","SOLUSD",1723185169733,27.32,156.91,156.88,22.3089]
["bitfinex","SOLUSD",1723185169909,27.32,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1723185170322,27.32,156.91,156.88,15.9347]
["bitfinex","SOLUSD",1723185170323,27.32,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1723185171038,27.32,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1723185171936,0.8107353,156.97,156.88,15.9347]
["bitfinex","SOLUSD",1723185172140,27.32,156.92,156.91,6.373]
["bitfinex","SOLUSD",1723185172437,27.32,156.92,156.88,15.9347]
["bitfinex","SOLUSD",1723185172745,27.32,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723185173044,27.32,156.9,156.88,22.3089]
["bitfinex","SOLUSD",1723185173227,27.32,156.9,156.88,15.9347]
["bitfinex","SOLUSD",1723185174032,27.32,156.9,156.86,6.375]
["bitfinex","SOLUSD",1723185174328,27.32,156.88,156.86,6.375]
["bitfinex","SOLUSD",1723185175227,27.32,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1723185175405,16.5529,156.92,156.89,15.9341]
["bitfinex","SOLUSD",1723185175713,27.32,156.93,156.92,6.3723]
["bitfinex","SOLUSD",1723185176773,27.32,156.95,156.93,6.3719]
["bitfinex","SOLUSD",1723185177529,27.32,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1723185178310,27.32,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1723185178742,27.32,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1723185180555,0.8107353,156.97,156.89,16.4247]
["bitfinex","SOLUSD",1723185180851,0.8107353,156.97,156.94,22.3004]
["bitfinex","SOLUSD",1723185181159,28.1307353,156.97,156.94,22.3004]
["bitfinex","SOLUSD",1723185181636,0.8107353,156.97,156.94,15.929]
["bitfinex","SOLUSD",1723185181840,0.8107353,156.97,156.95,45.0]
["bitfinex","SOLUSD",1723185182060,0.8107353,156.97,156.96,6.371]
["bitfinex","SOLUSD",1723185182259,0.8107353,156.97,156.96,7.6450489]
["bitfinex","SOLUSD",1723185182731,0.8107353,156.97,156.96,52.6450489]
["bitfinex","SOLUSD",1723185182931,0.8107353,156.97,156.96,51.371]
["bitfinex","SOLUSD",1723185184741,0.8107353,156.97,156.96,68.55310727]
["bitfinex","SOLUSD",1723185185132,0.8107353,156.97,156.96,88.55310727]
["bitfinex","SOLUSD",1723185186546,21.8031,157.09,157.03,6.2002]
["bitfinex","SOLUSD",1723185186547,27.32,157.09,157.03,6.2002]
["bitfinex","SOLUSD",1723185186766,27.32,157.07,157.04,15.9186]
["bitfinex","SOLUSD",1723185187056,27.32,157.06,157.04,15.9186]
["bitfinex","SOLUSD",1723185187429,27.32,157.06,157.03,6.3679]
["bitfinex","SOLUSD",1723185187751,27.32,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1723185187955,27.32,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1723185189275,27.32,157.06,157.01,15.9224]
["bitfinex","SOLUSD",1723185189562,27.32,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1723185190260,27.32,157.03,157.01,22.2912]
["bitfinex","SOLUSD",1723185191548,27.32,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1723185193062,27.32,157.05,157.01,22.2913]
["bitfinex","SOLUSD",1723185193264,6.3695,157.0,156.95,6.371]
["bitfinex","SOLUSD",1723185193440,27.32,156.97,156.96,6.371]
["bitfinex","SOLUSD",1723185194455,27.32,156.99,156.96,6.371]
["bitfinex","SOLUSD",1723185194657,27.32,156.99,156.98,15.9255]
["bitfinex","SOLUSD",1723185196443,27.32,156.99,156.98,22.2957]
["bitfinex","SOLUSD",1723185196648,27.32,157.01,156.99,6.3695]
["bitfinex","SOLUSD",1723185196883,27.32,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723185197052,27.32,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1723185197245,27.32,157.01,156.98,22.2957]
["bitfinex","SOLUSD",1723185198876,27.32,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723185199076,27.32,157.03,157.02,6.3682]
["bitfinex","SOLUSD",1723185199371,27.32,157.03,157.01,15.9217]
["bitfinex","SOLUSD",1723185199887,27.32,157.03,157.01,22.2905]
["bitfinex","SOLUSD",1723185200778,27.32,157.03,157.01,15.9217]
["bitfinex","SOLUSD",1723185202177,27.32,157.05,157.01,15.9217]
["bitfinex","SOLUSD",1723185202387,27.32,157.06,157.02,45.0]
["bitfinex","SOLUSD",1723185202753,27.32,157.04,157.01,15.9217]
["bitfinex","SOLUSD",1723185202958,27.32,157.02,156.98,6.1201]
["bitfinex","SOLUSD",1723185203162,27.32,157.02,156.94,31.8578]
["bitfinex","SOLUSD",1723185203163,27.32,156.99,156.94,22.4327]
["bitfinex","SOLUSD",1723185203368,27.32,156.97,156.94,22.4327]
["bitfinex","SOLUSD",1723185203756,27.32,156.99,156.96,15.9266]
["bitfinex","SOLUSD",1723185205473,27.32,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1723185206063,27.32,156.99,156.96,22.2972]
["bitfinex","SOLUSD",1723185206987,27.32,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1723185207282,27.32,156.96,156.89,6.5934]
["bitfinex","SOLUSD",1723185207479,27.32,156.93,156.91,6.3726]
["bitfinex","SOLUSD",1723185207790,27.32,156.93,156.89,22.5271]
["bitfinex","SOLUSD",1723185207791,27.32,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1723185208088,27.32,156.93,156.92,22.3042]
["bitfinex","SOLUSD",1723185209569,27.32,156.93,156.92,15.9316]
["bitfinex","SOLUSD",1723185209965,27.32,156.95,156.93,6.372]
["bitfinex","SOLUSD",1723185210161,27.32,156.95,156.92,15.9316]
["bitfinex","SOLUSD",1723185210686,27.32,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1723185210888,27.32,156.97,156.96,6.371]
["bitfinex","SOLUSD",1723185211390,27.32,156.97,156.94,22.3002]
["bitfinex","SOLUSD",1723185211965,27.32,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1723185212359,27.32,156.97,156.94,22.3005]
["bitfinex","SOLUSD",1723185212969,27.32,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1723185213482,16.3352,157.03,156.97,15.9261]
["bitfinex","SOLUSD",1723185213686,27.32,157.01,157.0,6.3692]
["bitfinex","SOLUSD",1723185214261,27.32,157.03,157.01,6.3688]
["bitfinex","SOLUSD",1723185214482,27.32,157.03,156.99,17.19740445]
["bitfinex","SOLUSD",1723185214679,27.32,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1723185215574,27.32,157.03,157.01,22.2905]
["bitfinex","SOLUSD",1723185215886,27.32,157.03,157.01,15.9216]
["bitfinex","SOLUSD",1723185216188,27.32,157.03,156.98,15.9254]
["bitfinex","SOLUSD",1723185216393,27.32,157.0,156.98,15.9254]
["bitfinex","SOLUSD",1723185216685,27.32,157.02,156.98,15.9254]
["bitfinex","SOLUSD",1723185216984,27.32,157.02,156.99,45.0]
["bitfinex","SOLUSD",1723185217181,27.32,157.02,156.98,15.9254]
["bitfinex","SOLUSD",1723185217585,16.1333,157.07,156.98,22.2952]
["bitfinex","SOLUSD",1723185217586,27.32,157.0,156.98,22.2952]
["bitfinex","SOLUSD",1723185217788,27.32,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1723185218088,27.32,157.0,156.98,15.9254]
["bitfinex","SOLUSD",1723185218089,27.32,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723185219307,27.32,157.01,156.98,15.9254]
["bitfinex","SOLUSD",1723185219469,27.32,156.99,156.95,6.371]
["bitfinex","SOLUSD",1723185219667,27.32,156.99,156.94,15.9291]
["bitfinex","SOLUSD",1723185219668,27.32,156.99,156.96,6.3708]
["bitfinex","SOLUSD",1723185220491,27.32,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1723185220884,27.32,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1723185221098,27.32,156.97,156.95,6.3711]
["bitfinex","SOLUSD",1723185222395,27.32,156.97,156.96,6.371]
["bitfinex","SOLUSD",1723185224063,27.32,156.99,156.98,6.3698]
["bitfinex","SOLUSD",1723185224479,27.32,157.01,156.99,6.3696]
["bitfinex","SOLUSD",1723185226980,27.32,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1723185227193,27.32,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1723185227406,27.32,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1723185228079,27.32,157.0,156.97,15.9259]
["bitfinex","SOLUSD",1723185228080,27.32,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1723185228490,16.1333,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1723185228674,27.32,157.05,157.04,6.3675]
["bitfinex","SOLUSD",1723185229092,27.32,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1723185229782,27.32,157.04,157.02,15.9205]
["bitfinex","SOLUSD",1723185229983,27.32,157.03,157.02,15.9205]
["bitfinex","SOLUSD",1723185230190,27.32,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1723185230390,27.32,157.08,157.06,6.3667]
["bitfinex","SOLUSD",1723185230790,0.8107353,157.13,157.05,15.9184]
["bitfinex","SOLUSD",1723185230985,27.32,157.11,157.05,17.19156051]
["bitfinex","SOLUSD",1723185231190,27.32,157.11,157.06,45.0]
["bitfinex","SOLUSD",1723185231477,27.32,157.09,157.06,45.0]
["bitfinex","SOLUSD",1723185231687,27.32,157.09,157.06,51.3668]
["bitfinex","SOLUSD",1723185232083,27.32,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1723185232702,27.32,157.09,157.06,45.0]
["bitfinex","SOLUSD",1723185233113,27.32,157.07,157.06,45.0]
["bitfinex","SOLUSD",1723185233493,27.32,157.07,157.06,51.3669]
["bitfinex","SOLUSD",1723185233887,27.32,157.09,157.07,15.9154]
["bitfinex","SOLUSD",1723185234094,27.32,157.1,157.08,6.3658]
["bitfinex","SOLUSD",1723185234411,27.32,157.09,157.08,6.3658]
["bitfinex","SOLUSD",1723185234794,0.8107353,157.13,157.08,45.0]
["bitfinex","SOLUSD",1723185235115,27.32,157.12,157.07,15.9154]
["bitfinex","SOLUSD",1723185235502,27.32,157.1,157.07,15.9154]
["bitfinex","SOLUSD",1723185235702,27.32,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723185235908,27.32,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723185238287,27.32,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723185240314,27.32,157.11,157.09,15.9135]
["bitfinex","SOLUSD",1723185240315,27.32,157.11,157.09,22.2792]
["bitfinex","SOLUSD",1723185240896,27.32,157.1,157.09,22.2792]
["bitfinex","SOLUSD",1723185241823,27.32,157.1,157.09,15.9135]
["bitfinex","SOLUSD",1723185242200,27.32,157.11,157.09,15.9135]
["bitfinex","SOLUSD",1723185242994,27.32,157.11,156.94,6.4]
["bitfinex","SOLUSD",1723185243325,27.32,157.11,157.03,27.32]
["bitfinex","SOLUSD",1723185243506,27.32,157.11,157.04,45.0]
["bitfinex","SOLUSD",1723185244491,27.32,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1723185244736,0.8107353,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723185244931,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185246217,0.8107353,157.13,157.12,52.63723174]
["bitfinex","SOLUSD",1723185246627,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185249401,0.8107353,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723185250718,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185252823,0.8107353,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723185254826,28.1307353,157.13,157.11,22.2763]
["bitfinex","SOLUSD",1723185255030,28.1307353,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723185256529,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185259905,0.8107353,157.13,157.12,52.63709473]
["bitfinex","SOLUSD",1723185260228,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185261319,28.1307353,157.13,157.11,15.9114]
["bitfinex","SOLUSD",1723185261512,27.32,157.12,157.11,22.2759]
["bitfinex","SOLUSD",1723185261831,0.8107353,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723185262329,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185263146,28.1307353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185263813,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185264848,0.8107353,157.13,157.12,83.1873]
["bitfinex","SOLUSD",1723185265839,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185266326,0.8107353,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723185267708,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185269741,0.8107353,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723185271029,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185271229,0.8107353,157.13,157.12,52.63712174]
["bitfinex","SOLUSD",1723185271541,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185272645,0.8107353,157.13,157.12,52.63708097]
["bitfinex","SOLUSD",1723185273158,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185275949,0.8107353,157.13,157.12,52.63686866]
["bitfinex","SOLUSD",1723185276155,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185276951,0.8107353,157.13,157.12,79.95685093]
["bitfinex","SOLUSD",1723185277670,0.8107353,157.13,157.12,52.63685093]
["bitfinex","SOLUSD",1723185277955,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185279039,0.8107353,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1723185280565,0.8107353,157.13,157.12,51.3645]
["bitfinex","SOLUSD",1723185281060,0.8107353,157.13,157.12,78.6845]
["bitfinex","SOLUSD",1723185281271,0.8107353,157.13,157.12,99.95670849]
["bitfinex","SOLUSD",1723185283652,27.32,157.21,157.12,93.5922954]
["bitfinex","SOLUSD",1723185283964,27.32,157.21,157.14,27.32]
["bitfinex","SOLUSD",1723185284286,15.8003,157.23,157.15,45.0]
["bitfinex","SOLUSD",1723185284568,15.8003,157.23,157.19,22.2649]
["bitfinex","SOLUSD",1723185284569,27.32,157.22,157.19,22.2649]
["bitfinex","SOLUSD",1723185284792,15.8003,157.23,157.13,6.591]
["bitfinex","SOLUSD",1723185284793,27.32,157.2,157.13,6.3638]
["bitfinex","SOLUSD",1723185284948,27.32,157.15,157.08,6.25657167]
["bitfinex","SOLUSD",1723185285272,27.32,157.16,157.13,15.9095]
["bitfinex","SOLUSD",1723185286151,27.32,157.17,157.15,6.3629]
["bitfinex","SOLUSD",1723185287069,27.32,157.16,157.15,6.3629]
["bitfinex","SOLUSD",1723185287261,27.32,157.16,157.15,51.3629]
["bitfinex","SOLUSD",1723185287653,27.32,157.16,157.15,45.0]
["bitfinex","SOLUSD",1723185288276,27.32,157.2,157.15,45.0]
["bitfinex","SOLUSD",1723185288576,27.32,157.2,157.14,45.0]
["bitfinex","SOLUSD",1723185288947,27.32,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1723185289167,27.32,157.2,157.19,45.0]
["bitfinex","SOLUSD",1723185289542,27.32,157.2,157.18,45.0]
["bitfinex","SOLUSD",1723185290464,15.8003,157.23,157.19,15.9034]
["bitfinex","SOLUSD",1723185290660,27.32,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1723185291351,27.32,157.21,157.2,51.3612]
["bitfinex","SOLUSD",1723185293566,27.32,157.21,157.19,22.265]
["bitfinex","SOLUSD",1723185293955,27.32,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1723185294182,27.32,157.21,157.2,51.3613]
["bitfinex","SOLUSD",1723185296074,15.8003,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723185296385,15.8003,157.23,157.21,15.9013]
["bitfinex","SOLUSD",1723185296571,27.32,157.22,157.21,15.9013]
["bitfinex","SOLUSD",1723185296775,27.32,157.22,157.21,60.9013]
["bitfinex","SOLUSD",1723185297696,18.67,157.22,157.21,60.9013]
["bitfinex","SOLUSD",1723185298186,18.67,157.22,157.21,15.9013]
["bitfinex","SOLUSD",1723185300462,25.0305,157.22,157.17,22.2679]
["bitfinex","SOLUSD",1723185300789,18.67,157.18,157.17,22.2679]
["bitfinex","SOLUSD",1723185301962,18.67,157.18,157.13,15.9096]
["bitfinex","SOLUSD",1723185302168,74.68,157.2,157.13,22.2737]
["bitfinex","SOLUSD",1723185302169,18.67,157.14,157.13,22.2737]
["bitfinex","SOLUSD",1723185302664,6.0928,157.22,157.16,15.9073]
["bitfinex","SOLUSD",1723185302985,18.67,157.17,157.16,15.9073]
["bitfinex","SOLUSD",1723185303186,6.0928,157.22,157.18,15.9043]
["bitfinex","SOLUSD",1723185303483,18.67,157.19,157.18,22.2664]
["bitfinex","SOLUSD",1723185303985,18.67,157.19,157.18,67.2664]
["bitfinex","SOLUSD",1723185304284,15.8003,157.23,157.21,15.9019]
["bitfinex","SOLUSD",1723185304474,15.8003,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723185304680,34.4703,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723185304983,15.8003,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723185305164,34.4703,157.23,157.22,51.3605]
["bitfinex","SOLUSD",1723185305664,43.0203,157.23,157.22,51.3605]
["bitfinex","SOLUSD",1723185306081,27.22,157.25,157.24,22.2585]
["bitfinex","SOLUSD",1723185308795,27.22,157.25,157.24,67.2585]
["bitfinex","SOLUSD",1723185309300,43.6097,157.27,157.24,60.8992]
["bitfinex","SOLUSD",1723185309477,43.6097,157.27,157.25,45.0]
["bitfinex","SOLUSD",1723185311003,43.6097,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723185311183,43.6097,157.27,157.26,51.3588]
["bitfinex","SOLUSD",1723185311988,0.8107353,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723185312177,0.8107353,157.28,157.27,52.62980749]
["bitfinex","SOLUSD",1723185313183,28.0307353,157.28,157.26,22.2549]
["bitfinex","SOLUSD",1723185313381,28.0307353,157.28,157.26,15.8964]
["bitfinex","SOLUSD",1723185313605,28.0307353,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1723185313801,28.0307353,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1723185314109,28.0307353,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1723185314310,27.22,157.27,157.23,15.9]
["bitfinex","SOLUSD",1723185314478,27.22,157.24,157.23,15.9]
["bitfinex","SOLUSD",1723185314675,27.22,157.26,157.23,15.9]
["bitfinex","SOLUSD",1723185314881,27.22,157.26,157.24,6.3593]
["bitfinex","SOLUSD",1723185315385,27.22,157.26,157.23,22.26]
["bitfinex","SOLUSD",1723185315590,27.22,157.24,157.23,22.26]
["bitfinex","SOLUSD",1723185316302,27.22,157.24,157.23,67.26]
["bitfinex","SOLUSD",1723185316989,27.22,157.26,157.25,6.359]
["bitfinex","SOLUSD",1723185317191,43.8321353,157.28,157.26,6.3585]
["bitfinex","SOLUSD",1723185317911,43.8321353,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723185318081,43.8321353,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723185320019,43.8321353,157.28,157.23,45.0]
["bitfinex","SOLUSD",1723185320319,27.22,157.26,157.23,45.0]
["bitfinex","SOLUSD",1723185321103,43.8321353,157.28,157.26,6.3584]
["bitfinex","SOLUSD",1723185321315,43.8321353,157.28,157.25,22.2574]
["bitfinex","SOLUSD",1723185321495,27.22,157.26,157.25,22.2574]
["bitfinex","SOLUSD",1723185321694,27.22,157.26,157.22,22.2613]
["bitfinex","SOLUSD",1723185321916,27.22,157.24,157.22,22.2613]
["bitfinex","SOLUSD",1723185322588,27.22,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723185323211,27.22,157.24,157.22,15.9012]
["bitfinex","SOLUSD",1723185324698,27.22,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723185325717,27.22,157.24,157.23,51.3601]
["bitfinex","SOLUSD",1723185325917,27.22,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723185326101,27.22,157.26,157.25,51.3593]
["bitfinex","SOLUSD",1723185326495,27.22,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723185327205,27.22,157.26,157.25,51.3593]
["bitfinex","SOLUSD",1723185327993,43.8321353,157.28,157.25,45.0]
["bitfinex","SOLUSD",1723185328194,28.0307353,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723185330220,0.8107353,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723185330511,0.8107353,157.28,157.27,51.3584]
["bitfinex","SOLUSD",1723185331634,0.7107353,157.28,157.27,51.3584]
["bitfinex","SOLUSD",1723185334995,0.7107353,157.28,157.27,79.84956933]
["bitfinex","SOLUSD",1723185336012,0.7107353,157.28,157.27,78.5784]
["bitfinex","SOLUSD",1723185336399,3.53e-05,157.28,157.27,85.0497]
["bitfinex","SOLUSD",1723185336692,27.22,157.35,157.34,22.2447]
["bitfinex","SOLUSD",1723185336891,27.22,157.35,157.34,67.2447]
["bitfinex","SOLUSD",1723185337129,15.7062,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723185337325,27.22,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723185337531,27.22,157.37,157.36,51.3548]
["bitfinex","SOLUSD",1723185339034,27.22,157.37,157.36,45.0]
["bitfinex","SOLUSD",1723185341139,16.7544353,157.44,157.37,15.8856]
["bitfinex","SOLUSD",1723185341315,7.1627353,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1723185341509,27.22,157.42,157.4,51.3532]
["bitfinex","SOLUSD",1723185341706,27.22,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723185341904,27.22,157.42,157.4,51.3528]
["bitfinex","SOLUSD",1723185342114,27.22,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723185342317,27.22,157.42,157.41,51.3528]
["bitfinex","SOLUSD",1723185342737,28.0307353,157.44,157.41,60.881]
["bitfinex","SOLUSD",1723185342918,28.0307353,157.44,157.42,45.0]
["bitfinex","SOLUSD",1723185343711,28.0307353,157.44,157.42,51.3522]
["bitfinex","SOLUSD",1723185344510,28.0307353,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723185344722,28.0307353,157.44,157.43,51.352]
["bitfinex","SOLUSD",1723185346559,0.8107353,157.44,157.43,51.352]
["bitfinex","SOLUSD",1723185347327,0.8107353,157.44,157.43,45.0]
["bitfinex","SOLUSD",1723185347637,28.0307353,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723185348736,28.0307353,157.44,157.43,51.352]
["bitfinex","SOLUSD",1723185348916,28.0307353,157.44,157.41,15.881]
["bitfinex","SOLUSD",1723185349319,27.22,157.42,157.37,15.8861]
["bitfinex","SOLUSD",1723185349517,27.22,157.4,157.37,15.8861]
["bitfinex","SOLUSD",1723185349822,27.22,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723185351520,27.22,157.42,157.41,51.3528]
["bitfinex","SOLUSD",1723185351923,27.22,157.42,157.36,15.887]
["bitfinex","SOLUSD",1723185352121,27.22,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1723185352330,27.22,157.4,157.39,22.2374]
["bitfinex","SOLUSD",1723185352626,27.22,157.42,157.41,6.3526]
["bitfinex","SOLUSD",1723185353347,27.22,157.42,157.39,22.2373]
["bitfinex","SOLUSD",1723185353644,27.22,157.4,157.39,22.2373]
["bitfinex","SOLUSD",1723185353855,27.22,157.4,157.39,67.2373]
["bitfinex","SOLUSD",1723185354032,27.22,157.4,157.39,67.2377]
["bitfinex","SOLUSD",1723185357537,15.1944,157.43,157.39,60.8841]
["bitfinex","SOLUSD",1723185357729,27.22,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723185358153,27.22,157.42,157.41,51.3528]
["bitfinex","SOLUSD",1723185358531,28.0307353,157.44,157.43,22.232]
["bitfinex","SOLUSD",1723185358861,28.0307353,157.44,157.4,15.8829]
["bitfinex","SOLUSD",1723185359033,27.22,157.42,157.4,15.8829]
["bitfinex","SOLUSD",1723185359479,27.22,157.42,157.37,15.886]
["bitfinex","SOLUSD",1723185359762,27.22,157.4,157.39,22.2377]
["bitfinex","SOLUSD",1723185360438,27.22,157.4,157.39,15.8841]
["bitfinex","SOLUSD",1723185361058,7.1623353,157.44,157.39,15.8841]
["bitfinex","SOLUSD",1723185361266,27.22,157.4,157.35,15.8875]
["bitfinex","SOLUSD",1723185361574,27.22,157.36,157.35,22.2427]
["bitfinex","SOLUSD",1723185362260,27.22,157.38,157.37,15.8851]
["bitfinex","SOLUSD",1723185362756,27.22,157.38,157.37,22.2395]
["bitfinex","SOLUSD",1723185364935,27.22,157.38,157.37,15.8851]
["bitfinex","SOLUSD",1723185365136,27.22,157.38,157.34,15.8891]
["bitfinex","SOLUSD",1723185365340,27.22,157.36,157.34,15.8891]
["bitfinex","SOLUSD",1723185365564,27.22,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723185366139,27.22,157.38,157.37,22.2402]
["bitfinex","SOLUSD",1723185367658,27.22,157.4,157.37,22.2402]
["bitfinex","SOLUSD",1723185367843,18.63,157.38,157.37,22.2402]
["bitfinex","SOLUSD",1723185368044,16.5765,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723185368239,18.63,157.39,157.38,6.3539]
["bitfinex","SOLUSD",1723185368562,18.63,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723185369081,18.63,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723185369241,18.63,157.39,157.38,6.3539]
["bitfinex","SOLUSD",1723185369444,16.5765,157.42,157.4,6.353]
["bitfinex","SOLUSD",1723185369643,18.63,157.41,157.4,6.353]
["bitfinex","SOLUSD",1723185370065,18.63,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723185370367,18.63,157.4,157.39,6.3535]
["bitfinex","SOLUSD",1723185371081,16.5765,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1723185371245,18.63,157.41,157.38,6.3537]
["bitfinex","SOLUSD",1723185371444,18.63,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1723185371745,18.63,157.36,157.35,6.3549]
["bitfinex","SOLUSD",1723185373486,16.5765,157.42,157.37,15.8854]
["bitfinex","SOLUSD",1723185373650,18.63,157.38,157.37,15.8854]
["bitfinex","SOLUSD",1723185374545,18.63,157.38,157.37,22.2398]
["bitfinex","SOLUSD",1723185376184,18.63,157.38,157.37,15.8854]
["bitfinex","SOLUSD",1723185377477,18.63,157.38,157.37,22.2398]
["bitfinex","SOLUSD",1723185378079,16.5765,157.42,157.37,15.8854]
["bitfinex","SOLUSD",1723185378253,16.5765,157.42,157.4,6.3529]
["bitfinex","SOLUSD",1723185378445,18.63,157.41,157.4,6.3529]
["bitfinex","SOLUSD",1723185379275,18.63,157.41,157.39,15.8832]
["bitfinex","SOLUSD",1723185379781,19.4407353,157.44,157.4,45.0]
["bitfinex","SOLUSD",1723185379988,0.8107353,157.44,157.4,63.63]
["bitfinex","SOLUSD",1723185380153,0.8107353,157.44,157.41,18.63]
["bitfinex","SOLUSD",1723185380353,0.8107353,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723185380569,0.8107353,157.44,157.43,51.352]
["bitfinex","SOLUSD",1723185381380,0.8107353,157.44,157.43,71.25209448]
["bitfinex","SOLUSD",1723185381751,0.8107353,157.44,157.43,52.62209448]
["bitfinex","SOLUSD",1723185382347,0.8107353,157.44,157.43,51.352]
["bitfinex","SOLUSD",1723185383601,0.8107353,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723185383893,27.9407353,157.44,157.42,15.881]
["bitfinex","SOLUSD",1723185384081,27.13,157.43,157.42,15.881]
["bitfinex","SOLUSD",1723185384263,27.13,157.43,157.42,22.2334]
["bitfinex","SOLUSD",1723185384692,43.7917,157.43,157.39,22.2375]
["bitfinex","SOLUSD",1723185384895,27.13,157.4,157.39,22.2375]
["bitfinex","SOLUSD",1723185385400,27.13,157.41,157.4,6.3528]
["bitfinex","SOLUSD",1723185386100,27.13,157.41,157.35,15.8873]
["bitfinex","SOLUSD",1723185386262,17.93479807,157.43,157.35,15.8873]
["bitfinex","SOLUSD",1723185386263,27.13,157.38,157.35,15.8873]
["bitfinex","SOLUSD",1723185386467,27.13,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1723185386695,27.13,157.39,157.38,6.3536]
["bitfinex","SOLUSD",1723185387292,27.13,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723185387600,27.13,157.4,157.35,15.8881]
["bitfinex","SOLUSD",1723185387780,27.13,157.37,157.35,22.2432]
["bitfinex","SOLUSD",1723185388419,27.13,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723185389081,27.13,157.39,157.37,6.354]
["bitfinex","SOLUSD",1723185389380,27.13,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723185389903,27.13,157.39,157.36,6.3544]
["bitfinex","SOLUSD",1723185390085,27.13,157.39,157.37,6.3542]
["bitfinex","SOLUSD",1723185390878,27.13,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723185392288,27.13,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723185392491,27.13,157.41,157.38,6.3537]
["bitfinex","SOLUSD",1723185392882,27.13,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723185393279,0.8107353,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723185393477,0.8107353,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723185393676,0.8107353,157.44,157.43,22.232]
["bitfinex","SOLUSD",1723185394404,0.8107353,157.44,157.43,67.232]
["bitfinex","SOLUSD",1723185395678,0.8107353,157.44,157.43,88.50203048]
["bitfinex","SOLUSD",1723185396088,0.8107353,157.44,157.43,87.232]
["bitfinex","SOLUSD",1723185397182,0.8107353,157.44,157.43,88.50200861]
["bitfinex","SOLUSD",1723185397379,1.27309807,157.57,157.46,6.027]
["bitfinex","SOLUSD",1723185397587,0.8107353,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723185397588,33.13,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1723185397793,33.13,157.58,157.54,15.8679]
["bitfinex","SOLUSD",1723185397794,33.13,157.58,157.54,22.2154]
["bitfinex","SOLUSD",1723185397994,27.13,157.56,157.46,6.027]
["bitfinex","SOLUSD",1723185398299,27.13,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1723185398499,27.13,157.55,157.51,15.8719]
["bitfinex","SOLUSD",1723185398500,27.13,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1723185398721,12.3463,157.58,157.51,15.8719]
["bitfinex","SOLUSD",1723185398722,28.40309807,157.54,157.51,15.8719]
["bitfinex","SOLUSD",1723185398898,27.13,157.52,157.51,15.8719]
["bitfinex","SOLUSD",1723185399102,27.13,157.53,157.51,15.8719]
["bitfinex","SOLUSD",1723185399312,27.13,157.54,157.52,6.3484]
["bitfinex","SOLUSD",1723185399612,27.13,157.54,157.51,22.2206]
["bitfinex","SOLUSD",1723185400119,27.13,157.52,157.47,15.8753]
["bitfinex","SOLUSD",1723185400314,27.13,157.5,157.47,15.8753]
["bitfinex","SOLUSD",1723185400515,27.13,157.51,157.47,15.8753]
["bitfinex","SOLUSD",1723185400821,15.6234,157.56,157.52,6.3484]
["bitfinex","SOLUSD",1723185400822,27.13,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1723185401228,27.13,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723185401415,27.13,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723185402223,6.0,157.58,157.55,6.347]
["bitfinex","SOLUSD",1723185402722,27.13,157.57,157.53,15.8699]
["bitfinex","SOLUSD",1723185403427,27.13,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723185403727,27.13,157.57,157.54,6.3473]
["bitfinex","SOLUSD",1723185404097,27.13,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723185404907,6.3478,157.54,157.49,22.2225]
["bitfinex","SOLUSD",1723185405126,27.13,157.52,157.45,38.3716]
["bitfinex","SOLUSD",1723185405298,27.13,157.52,157.45,65.5016]
["bitfinex","SOLUSD",1723185405618,27.13,157.52,157.5,22.2212]
["bitfinex","SOLUSD",1723185405798,27.13,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723185405997,27.13,157.52,157.47,15.8758]
["bitfinex","SOLUSD",1723185406309,6.0,157.58,157.51,27.13]
["bitfinex","SOLUSD",1723185406509,33.13,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723185406714,27.13,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1723185406912,27.13,157.56,157.54,15.8689]
["bitfinex","SOLUSD",1723185407110,27.13,157.56,157.51,15.872]
["bitfinex","SOLUSD",1723185407424,27.13,157.56,157.53,6.3476]
["bitfinex","SOLUSD",1723185408015,33.13,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723185408624,33.13,157.58,157.53,22.2168]
["bitfinex","SOLUSD",1723185408818,27.13,157.55,157.53,22.217]
["bitfinex","SOLUSD",1723185409500,27.13,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1723185410209,6.0,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1723185410527,6.0,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723185410821,6.0,157.58,157.57,51.3463]
["bitfinex","SOLUSD",1723185412533,6.0,157.58,157.57,71.3463]
["bitfinex","SOLUSD",1723185416621,6.0,157.58,157.57,26.3463]
["bitfinex","SOLUSD",1723185417720,6.0,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723185419741,6.0,157.58,157.57,51.3463]
["bitfinex","SOLUSD",1723185420107,6.0,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723185420313,6.0,157.58,157.56,22.2135]
["bitfinex","SOLUSD",1723185420507,6.0,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723185420738,6.0,157.58,157.56,22.2135]
["bitfinex","SOLUSD",1723185420948,33.13,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723185421156,6.0,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723185421657,27.9407353,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723185421952,0.8107353,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723185423241,0.8107353,157.6,157.59,51.3455]
["bitfinex","SOLUSD",1723185423443,0.8107353,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723185423646,0.8107353,157.6,157.59,51.3455]
["bitfinex","SOLUSD",1723185424432,0.8107353,157.6,157.59,71.3455]
["bitfinex","SOLUSD",1723185424740,0.8107353,157.6,157.59,98.4755]
["bitfinex","SOLUSD",1723185424939,0.8107353,157.6,157.59,71.3455]
["bitfinex","SOLUSD",1723185425257,0.8107353,157.6,157.59,98.4755]
["bitfinex","SOLUSD",1723185425950,0.8107353,157.6,157.59,71.3455]
["bitfinex","SOLUSD",1723185429042,0.8107353,157.6,157.59,26.3455]
["bitfinex","SOLUSD",1723185429755,0.8107353,157.6,157.59,53.4755]
["bitfinex","SOLUSD",1723185430055,0.8107353,157.6,157.59,59.5234]
["bitfinex","SOLUSD",1723185430255,3.53e-05,157.6,157.59,104.5234]
["bitfinex","SOLUSD",1723185430459,3.53e-05,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1723185430751,3.53e-05,157.61,157.6,99.74338515]
["bitfinex","SOLUSD",1723185430955,27.13,157.72,157.67,15.8551]
["bitfinex","SOLUSD",1723185431136,27.9407353,157.76,157.68,93.39805608]
["bitfinex","SOLUSD",1723185431347,27.13,157.74,157.68,65.0]
["bitfinex","SOLUSD",1723185431541,27.13,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1723185431856,27.13,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1723185432156,27.13,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1723185432459,0.8107353,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1723185432929,0.8107353,157.76,157.75,78.4691]
["bitfinex","SOLUSD",1723185433130,0.8107353,157.76,157.75,71.3391]
["bitfinex","SOLUSD",1723185433431,0.8107353,157.76,157.74,15.8485]
["bitfinex","SOLUSD",1723185433747,0.8107353,157.76,157.74,6.3393]
["bitfinex","SOLUSD",1723185433956,0.8107353,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1723185435250,0.8107353,157.76,157.75,71.3391]
["bitfinex","SOLUSD",1723185435832,0.8107353,157.76,157.75,72.60650239]
["bitfinex","SOLUSD",1723185436153,0.8107353,157.76,157.75,77.8526]
["bitfinex","SOLUSD",1723185436344,22.6479,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1723185436345,49.7779,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1723185436664,49.7779,157.86,157.8,15.842]
["bitfinex","SOLUSD",1723185437027,49.7779,157.86,157.83,15.8396]
["bitfinex","SOLUSD",1723185437257,22.6479,157.86,157.83,15.8396]
["bitfinex","SOLUSD",1723185437453,49.7779,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1723185437636,16.4106,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1723185438145,41.0474,157.9,157.86,15.8367]
["bitfinex","SOLUSD",1723185438544,0.8107353,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1723185439244,0.8107353,157.91,157.85,66.3937]
["bitfinex","SOLUSD",1723185439245,35.5307353,157.91,157.85,15.8369]
["bitfinex","SOLUSD",1723185439430,1.27309807,157.9,157.85,22.172]
["bitfinex","SOLUSD",1723185439630,34.72,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1723185439855,1.27309807,157.88,157.85,22.172]
["bitfinex","SOLUSD",1723185440258,34.72,157.89,157.85,22.172]
["bitfinex","SOLUSD",1723185440259,35.99309807,157.89,157.85,15.8369]
["bitfinex","SOLUSD",1723185440457,34.72,157.89,157.85,15.8369]
["bitfinex","SOLUSD",1723185440659,0.8107353,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1723185440960,0.8107353,157.91,157.9,27.59956232]
["bitfinex","SOLUSD",1723185441736,0.8107353,157.91,157.9,72.59956232]
["bitfinex","SOLUSD",1723185442059,0.8107353,157.91,157.9,71.3331]
["bitfinex","SOLUSD",1723185442265,0.8107353,157.91,157.9,106.0531]
["bitfinex","SOLUSD",1723185442554,15.393,158.03,157.94,31.6559]
["bitfinex","SOLUSD",1723185442763,403.3,158.27,157.94,31.6559]
["bitfinex","SOLUSD",1723185442764,16.66609807,158.15,158.06,6.3267]
["bitfinex","SOLUSD",1723185442940,34.72,158.08,157.95,106.2731]
["bitfinex","SOLUSD",1723185443136,6.4015,158.12,157.97,34.72]
["bitfinex","SOLUSD",1723185443369,6.4015,158.12,158.06,6.3267]
["bitfinex","SOLUSD",1723185443370,34.72,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1723185443862,6.4015,158.12,158.06,6.3267]
["bitfinex","SOLUSD",1723185444062,34.72,158.12,158.06,6.3267]
["bitfinex","SOLUSD",1723185444278,34.72,158.14,158.06,51.3267]
["bitfinex","SOLUSD",1723185444446,35.99309807,158.14,158.06,71.3267]
["bitfinex","SOLUSD",1723185444642,3.53e-05,158.07,158.06,112.6474]
["bitfinex","SOLUSD",1723185444840,11.99727329,158.23,158.06,112.6474]
["bitfinex","SOLUSD",1723185444841,34.72,158.16,158.12,15.8106]
["bitfinex","SOLUSD",1723185445041,34.72,158.14,158.08,15.8142]
["bitfinex","SOLUSD",1723185445259,1.27309807,158.21,158.12,6.3242]
["bitfinex","SOLUSD",1723185445567,34.72,158.15,158.01,21.26485608]
["bitfinex","SOLUSD",1723185445767,6.3245,158.12,158.05,6.327]
["bitfinex","SOLUSD",1723185445973,34.72,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1723185446262,34.72,158.08,157.96,34.72]
["bitfinex","SOLUSD",1723185446263,34.72,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723185446664,1.54223917,158.15,158.07,6.326]
["bitfinex","SOLUSD",1723185446835,1.54223917,158.15,158.05,15.817]
["bitfinex","SOLUSD",1723185446836,1.27309807,158.14,158.06,6.4875]
["bitfinex","SOLUSD",1723185447040,0.2691411,158.15,158.07,34.72]
["bitfinex","SOLUSD",1723185447265,0.2691411,158.15,158.13,6.3237]
["bitfinex","SOLUSD",1723185447841,0.2691411,158.15,158.12,15.8104]
["bitfinex","SOLUSD",1723185448735,0.2691411,158.15,158.03,34.72]
["bitfinex","SOLUSD",1723185448736,34.72,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723185448936,0.2691411,158.15,158.08,15.8143]
["bitfinex","SOLUSD",1723185448937,34.72,158.12,158.08,15.8143]
["bitfinex","SOLUSD",1723185449360,34.72,158.12,158.01,34.72]
["bitfinex","SOLUSD",1723185449361,34.72,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1723185449578,34.72,158.1,158.04,15.818]
["bitfinex","SOLUSD",1723185449579,34.72,158.1,158.04,22.1451]
["bitfinex","SOLUSD",1723185449768,0.2691411,158.15,158.05,31.6352]
["bitfinex","SOLUSD",1723185450067,34.9891411,158.15,158.03,34.72]
["bitfinex","SOLUSD",1723185450272,34.72,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1723185450443,34.72,158.13,158.09,15.8132]
["bitfinex","SOLUSD",1723185450855,34.72,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1723185451064,34.72,158.11,158.08,15.8144]
["bitfinex","SOLUSD",1723185451645,34.72,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1723185451842,34.72,158.07,158.04,15.818]
["bitfinex","SOLUSD",1723185452168,34.72,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1723185452477,1.54223917,158.15,157.95,34.72]
["bitfinex","SOLUSD",1723185452478,0.2691411,158.15,158.02,34.72]
["bitfinex","SOLUSD",1723185452639,0.2691411,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1723185453854,0.2691411,158.15,158.05,66.3536]
["bitfinex","SOLUSD",1723185454061,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185454276,0.2691411,158.15,158.12,6.324]
["bitfinex","SOLUSD",1723185454594,0.2691411,158.15,158.11,15.8111]
["bitfinex","SOLUSD",1723185454746,0.2691411,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185455865,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185456249,0.2691411,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185456844,0.2691411,158.15,158.11,15.8111]
["bitfinex","SOLUSD",1723185457064,0.2691411,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1723185457244,0.2691411,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185457970,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185458372,0.2691411,158.15,158.13,6.3237]
["bitfinex","SOLUSD",1723185458580,0.2691411,158.15,158.11,15.8111]
["bitfinex","SOLUSD",1723185459257,34.9891411,158.15,158.07,15.8147]
["bitfinex","SOLUSD",1723185459772,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185462578,0.2691411,158.15,158.14,51.3235]
["bitfinex","SOLUSD",1723185462765,0.2691411,158.15,158.14,71.3235]
["bitfinex","SOLUSD",1723185462965,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185464069,0.2691411,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185464258,0.2691411,158.15,158.12,15.8097]
["bitfinex","SOLUSD",1723185464460,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185465087,0.2691411,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185465389,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185466176,0.2691411,158.15,158.12,15.8097]
["bitfinex","SOLUSD",1723185466487,0.2691411,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185466978,0.2691411,158.15,158.12,15.8097]
["bitfinex","SOLUSD",1723185467156,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185467360,0.2691411,158.15,158.14,39.20574071]
["bitfinex","SOLUSD",1723185467561,0.2691411,158.15,158.14,84.20574071]
["bitfinex","SOLUSD",1723185467864,0.2691411,158.15,158.14,102.941]
["bitfinex","SOLUSD",1723185468485,0.2691411,158.15,158.14,57.941]
["bitfinex","SOLUSD",1723185469175,0.2691411,158.15,158.14,102.941]
["bitfinex","SOLUSD",1723185469685,0.2691411,158.15,158.14,57.941]
["bitfinex","SOLUSD",1723185470090,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185471156,0.2691411,158.15,158.14,7.58805603]
["bitfinex","SOLUSD",1723185471361,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185477275,0.2691411,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185477585,0.2691411,158.15,158.12,15.8097]
["bitfinex","SOLUSD",1723185477890,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185478189,0.2691411,158.15,158.09,22.1391]
["bitfinex","SOLUSD",1723185478190,63.7351411,158.15,158.09,22.1391]
["bitfinex","SOLUSD",1723185478392,34.72,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1723185479490,34.72,158.13,158.09,22.1391]
["bitfinex","SOLUSD",1723185480168,34.72,158.11,158.09,15.8137]
["bitfinex","SOLUSD",1723185480679,34.72,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1723185480883,34.72,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1723185481085,34.72,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723185481477,22.6920411,158.15,158.08,15.8146]
["bitfinex","SOLUSD",1723185481673,57.4120411,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1723185481973,57.4120411,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723185482396,57.4120411,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1723185482601,34.72,158.13,158.08,15.8146]
["bitfinex","SOLUSD",1723185482779,34.72,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1723185483195,34.72,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1723185483395,34.72,158.13,158.08,15.8146]
["bitfinex","SOLUSD",1723185483692,34.72,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723185483898,34.72,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1723185484287,34.72,158.11,158.08,15.8146]
["bitfinex","SOLUSD",1723185484477,34.72,158.13,158.08,15.8146]
["bitfinex","SOLUSD",1723185484677,34.72,158.13,158.11,6.3243]
["bitfinex","SOLUSD",1723185484879,34.72,158.13,158.08,15.8146]
["bitfinex","SOLUSD",1723185485906,34.72,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1723185486197,34.72,158.13,158.08,15.8146]
["bitfinex","SOLUSD",1723185486401,34.72,158.13,158.08,22.1404]
["bitfinex","SOLUSD",1723185486979,34.72,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1723185487173,34.72,158.11,158.0,72.8495]
["bitfinex","SOLUSD",1723185487375,34.72,158.11,158.01,20.0]
["bitfinex","SOLUSD",1723185488273,34.72,158.11,158.02,45.0]
["bitfinex","SOLUSD",1723185488493,34.72,158.13,158.04,31.636]
["bitfinex","SOLUSD",1723185488695,34.72,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1723185489390,34.72,158.13,158.09,15.8137]
["bitfinex","SOLUSD",1723185489978,34.72,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1723185490178,34.72,158.13,158.11,6.3244]
["bitfinex","SOLUSD",1723185490398,50.9912411,158.15,158.09,15.8137]
["bitfinex","SOLUSD",1723185491503,50.9912411,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723185492905,50.9912411,158.15,158.12,15.8102]
["bitfinex","SOLUSD",1723185492906,16.2712411,158.15,158.12,15.8102]
["bitfinex","SOLUSD",1723185493209,0.2691411,158.15,158.12,15.8102]
["bitfinex","SOLUSD",1723185493587,0.2691411,158.15,158.13,6.3235]
["bitfinex","SOLUSD",1723185493813,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185495004,0.2691411,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185495202,0.2691411,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185495910,0.2691411,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185496288,34.9891411,158.15,158.12,15.8102]
["bitfinex","SOLUSD",1723185496694,34.9891411,158.15,158.12,22.1342]
["bitfinex","SOLUSD",1723185496896,34.9891411,158.15,158.13,6.3237]
["bitfinex","SOLUSD",1723185497387,34.9891411,158.15,158.12,15.8102]
["bitfinex","SOLUSD",1723185498400,34.72,158.13,158.08,47.4418]
["bitfinex","SOLUSD",1723185498719,34.72,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1723185499292,34.72,158.13,158.08,47.4418]
["bitfinex","SOLUSD",1723185499293,0.2691411,158.15,158.11,15.8116]
["bitfinex","SOLUSD",1723185499522,0.2691411,158.15,158.08,31.6277]
["bitfinex","SOLUSD",1723185499523,0.2691411,158.15,158.14,22.1322]
["bitfinex","SOLUSD",1723185501389,0.2691411,158.15,158.14,42.1322]
["bitfinex","SOLUSD",1723185502197,6.318,158.28,158.19,15.8035]
["bitfinex","SOLUSD",1723185502399,34.72,158.24,158.19,15.8035]
["bitfinex","SOLUSD",1723185503116,34.72,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1723185503328,15.2224,158.29,158.22,15.8003]
["bitfinex","SOLUSD",1723185503532,15.2224,158.29,158.14,99.72]
["bitfinex","SOLUSD",1723185503533,34.72,158.24,158.18,15.8044]
["bitfinex","SOLUSD",1723185503699,34.72,158.22,158.18,22.1261]
["bitfinex","SOLUSD",1723185504196,34.72,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723185504502,34.72,158.22,158.18,15.8044]
["bitfinex","SOLUSD",1723185504720,34.72,158.22,158.14,22.132]
["bitfinex","SOLUSD",1723185504721,50.376,158.2,158.14,22.132]
["bitfinex","SOLUSD",1723185504897,34.72,158.17,158.14,15.8086]
["bitfinex","SOLUSD",1723185505215,34.72,158.17,158.1,22.3434]
["bitfinex","SOLUSD",1723185505425,34.72,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185506197,34.72,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723185506605,34.72,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723185509402,34.72,158.17,158.13,15.8091]
["bitfinex","SOLUSD",1723185509719,34.72,158.15,158.09,15.8132]
["bitfinex","SOLUSD",1723185510120,34.72,158.15,158.12,15.8105]
["bitfinex","SOLUSD",1723185510297,34.72,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185510496,34.72,158.17,158.15,6.3228]
["bitfinex","SOLUSD",1723185511023,34.72,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1723185511222,34.72,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723185511524,0.296023,158.18,158.15,15.8072]
["bitfinex","SOLUSD",1723185511703,0.296023,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185512997,0.296023,158.18,158.17,12.4145]
["bitfinex","SOLUSD",1723185513217,0.296023,158.18,158.17,6.0922]
["bitfinex","SOLUSD",1723185513623,0.296023,158.18,158.15,15.8072]
["bitfinex","SOLUSD",1723185514299,0.296023,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185514699,0.296023,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723185515596,35.016023,158.18,158.15,22.1302]
["bitfinex","SOLUSD",1723185515797,35.016023,158.18,158.08,79.18465723]
["bitfinex","SOLUSD",1723185515798,0.296023,158.18,158.08,79.18465723]
["bitfinex","SOLUSD",1723185516128,0.296023,158.18,158.15,15.8073]
["bitfinex","SOLUSD",1723185516421,0.296023,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185518109,0.296023,158.18,158.17,37.9338]
["bitfinex","SOLUSD",1723185518434,0.296023,158.18,158.17,44.4879]
["bitfinex","SOLUSD",1723185518602,0.296023,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185520832,0.296023,158.18,158.15,22.1301]
["bitfinex","SOLUSD",1723185521002,0.296023,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723185521400,0.296023,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185523227,0.296023,158.18,158.12,15.8106]
["bitfinex","SOLUSD",1723185523433,34.72,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723185523603,34.72,158.17,158.12,15.8106]
["bitfinex","SOLUSD",1723185523604,34.72,158.17,158.12,22.1348]
["bitfinex","SOLUSD",1723185523940,34.72,158.15,158.09,22.42126555]
["bitfinex","SOLUSD",1723185524233,34.72,158.15,158.09,15.8136]
["bitfinex","SOLUSD",1723185524418,34.72,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1723185525038,34.72,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723185525731,34.72,158.13,158.09,15.8136]
["bitfinex","SOLUSD",1723185526310,34.72,158.17,158.11,15.8107]
["bitfinex","SOLUSD",1723185527307,41.0423,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723185527710,34.72,158.15,158.11,22.1353]
["bitfinex","SOLUSD",1723185528012,34.72,158.15,158.11,15.8107]
["bitfinex","SOLUSD",1723185528411,34.72,158.15,158.11,22.1353]
["bitfinex","SOLUSD",1723185528736,6.377123,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1723185529037,0.296023,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185529241,0.296023,158.18,158.16,15.8058]
["bitfinex","SOLUSD",1723185530005,35.016023,158.18,158.12,15.8099]
["bitfinex","SOLUSD",1723185530418,35.016023,158.18,158.09,31.626]
["bitfinex","SOLUSD",1723185530419,35.016023,158.18,158.15,15.8071]
["bitfinex","SOLUSD",1723185530623,0.296023,158.18,158.15,15.8071]
["bitfinex","SOLUSD",1723185530822,0.296023,158.18,158.11,15.8112]
["bitfinex","SOLUSD",1723185531134,0.296023,158.18,158.11,1.2645852]
["bitfinex","SOLUSD",1723185531312,0.296023,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723185531517,0.296023,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1723185531719,0.296023,158.18,158.14,22.1311]
["bitfinex","SOLUSD",1723185531929,0.296023,158.18,158.14,22.1314]
["bitfinex","SOLUSD",1723185532129,0.296023,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1723185532939,0.296023,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723185533123,0.296023,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1723185533331,0.296023,158.18,158.14,22.1314]
["bitfinex","SOLUSD",1723185533747,0.296023,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1723185533918,6.618223,158.18,158.1,15.8125]
["bitfinex","SOLUSD",1723185534240,0.296023,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723185534423,0.296023,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723185534814,0.296023,158.18,158.1,15.8125]
["bitfinex","SOLUSD",1723185535019,0.296023,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723185535645,0.296023,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723185536142,0.296023,158.18,158.13,15.8096]
["bitfinex","SOLUSD",1723185536445,0.296023,158.18,158.16,15.8064]
["bitfinex","SOLUSD",1723185536653,0.296023,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185536821,0.296023,158.18,158.17,7.58665464]
["bitfinex","SOLUSD",1723185537026,0.296023,158.18,158.16,15.8064]
["bitfinex","SOLUSD",1723185537850,0.296023,158.18,158.16,22.129]
["bitfinex","SOLUSD",1723185538018,0.296023,158.18,158.13,15.8097]
["bitfinex","SOLUSD",1723185538220,1.56912107,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723185538620,0.296023,158.18,158.13,22.1335]
["bitfinex","SOLUSD",1723185538836,0.296023,158.18,158.13,15.8097]
["bitfinex","SOLUSD",1723185539045,34.72,158.17,158.09,47.4388]
["bitfinex","SOLUSD",1723185539221,35.99309807,158.17,158.09,47.4388]
["bitfinex","SOLUSD",1723185539937,41.0423,158.17,158.09,47.4388]
["bitfinex","SOLUSD",1723185540138,34.72,158.17,158.12,22.1346]
["bitfinex","SOLUSD",1723185540344,34.72,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1723185540531,34.72,158.17,158.12,22.135]
["bitfinex","SOLUSD",1723185540730,41.0424,158.17,158.12,15.8107]
["bitfinex","SOLUSD",1723185540929,6.3228,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1723185541134,41.0423,158.17,158.12,15.8107]
["bitfinex","SOLUSD",1723185541829,34.72,158.17,158.12,22.1347]
["bitfinex","SOLUSD",1723185542032,34.72,158.17,158.12,15.8107]
["bitfinex","SOLUSD",1723185542431,0.296023,158.18,158.12,15.8107]
["bitfinex","SOLUSD",1723185542755,0.296023,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1723185543047,0.296023,158.18,158.14,15.8077]
["bitfinex","SOLUSD",1723185543426,0.296023,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723185545041,0.296023,158.18,158.14,15.8077]
["bitfinex","SOLUSD",1723185545726,0.296023,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723185546329,0.296023,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185546542,0.296023,158.18,158.16,22.1285]
["bitfinex","SOLUSD",1723185546728,0.296023,158.18,158.16,15.8059]
["bitfinex","SOLUSD",1723185548370,0.296023,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185550029,6.3227,158.16,158.1,15.812]
["bitfinex","SOLUSD",1723185550228,35.99309807,158.15,158.06,15.8158]
["bitfinex","SOLUSD",1723185550424,35.99309807,158.15,158.06,22.1423]
["bitfinex","SOLUSD",1723185550425,6.3246,158.12,158.06,22.1423]
["bitfinex","SOLUSD",1723185550626,1.27309807,158.11,158.06,15.8158]
["bitfinex","SOLUSD",1723185550928,1.27309807,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723185551247,6.3243,158.12,158.06,15.8158]
["bitfinex","SOLUSD",1723185551430,6.3243,158.12,158.06,22.1424]
["bitfinex","SOLUSD",1723185551862,35.99309807,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1723185552176,34.72,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723185552450,1.27309807,158.08,158.03,22.1474]
["bitfinex","SOLUSD",1723185552747,34.72,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723185553051,34.72,158.09,158.05,6.327]
["bitfinex","SOLUSD",1723185553262,34.72,158.11,158.06,15.8167]
["bitfinex","SOLUSD",1723185553932,34.72,158.11,158.03,15.8197]
["bitfinex","SOLUSD",1723185554136,1.27309807,158.1,158.03,15.8197]
["bitfinex","SOLUSD",1723185554351,34.72,158.09,158.03,15.8197]
["bitfinex","SOLUSD",1723185554554,41.0465,158.07,158.01,6.3283]
["bitfinex","SOLUSD",1723185554729,7.59989807,158.06,158.0,6.3289]
["bitfinex","SOLUSD",1723185554930,7.59989807,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723185555429,34.72,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723185555634,34.72,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723185555841,34.72,158.07,158.02,15.8207]
["bitfinex","SOLUSD",1723185555842,34.72,158.07,158.02,22.1489]
["bitfinex","SOLUSD",1723185556157,34.72,158.07,158.0,6.3287]
["bitfinex","SOLUSD",1723185556158,27.5892,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1723185556354,34.72,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1723185556666,22.53529807,158.06,157.98,22.1536]
["bitfinex","SOLUSD",1723185556667,34.72,158.03,157.98,22.1536]
["bitfinex","SOLUSD",1723185556855,1.27309807,158.02,157.98,22.1536]
["bitfinex","SOLUSD",1723185557055,34.72,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723185557353,34.72,158.05,158.01,15.8216]
["bitfinex","SOLUSD",1723185557849,34.72,158.03,157.98,15.8247]
["bitfinex","SOLUSD",1723185558055,1.27309807,158.02,157.95,6.61240453]
["bitfinex","SOLUSD",1723185558255,34.72,158.03,157.92,34.72]
["bitfinex","SOLUSD",1723185558551,34.72,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1723185558743,34.72,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1723185558943,34.72,158.03,157.95,15.8276]
["bitfinex","SOLUSD",1723185559259,34.72,158.03,157.98,15.8247]
["bitfinex","SOLUSD",1723185559949,41.048,158.03,157.98,22.1545]
["bitfinex","SOLUSD",1723185560325,6.3275,158.04,157.98,22.1543]
["bitfinex","SOLUSD",1723185560529,6.3275,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1723185560749,41.0471,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1723185560953,34.72,158.05,157.98,15.8247]
["bitfinex","SOLUSD",1723185561156,6.3283,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1723185561524,6.3283,158.02,157.94,15.8278]
["bitfinex","SOLUSD",1723185561525,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723185561748,6.3283,158.02,157.91,38.27608182]
["bitfinex","SOLUSD",1723185561749,6.6574,157.98,157.91,15.8316]
["bitfinex","SOLUSD",1723185561951,34.72,157.95,157.86,6.0526]
["bitfinex","SOLUSD",1723185562261,41.0503,157.97,157.91,22.1643]
["bitfinex","SOLUSD",1723185562559,6.3308,157.96,157.91,22.1643]
["bitfinex","SOLUSD",1723185562736,6.3308,157.96,157.91,15.8317]
["bitfinex","SOLUSD",1723185563126,6.3308,157.96,157.91,22.1643]
["bitfinex","SOLUSD",1723185563641,42.32429807,157.95,157.87,15.8348]
["bitfinex","SOLUSD",1723185563844,42.32429807,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1723185565041,42.32429807,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1723185565634,42.32429807,157.95,157.87,15.8348]
["bitfinex","SOLUSD",1723185565635,41.0512,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1723185565934,34.72,157.9,157.84,6.6183642]
["bitfinex","SOLUSD",1723185566264,34.72,157.88,157.79,0.5156355]
["bitfinex","SOLUSD",1723185566430,22.1214,157.92,157.82,34.72]
["bitfinex","SOLUSD",1723185566762,41.0512,157.95,157.84,34.72]
["bitfinex","SOLUSD",1723185566940,41.0511,157.95,157.89,22.1665]
["bitfinex","SOLUSD",1723185567140,6.3315,157.94,157.89,22.1665]
["bitfinex","SOLUSD",1723185567345,41.052,157.93,157.89,15.8331]
["bitfinex","SOLUSD",1723185567655,21.3925,157.96,157.84,34.72]
["bitfinex","SOLUSD",1723185567656,34.72,157.95,157.84,34.72]
["bitfinex","SOLUSD",1723185567834,21.3925,157.96,157.92,6.332]
["bitfinex","SOLUSD",1723185568446,15.0646,157.96,157.92,6.332]
["bitfinex","SOLUSD",1723185568639,15.0646,157.96,157.91,22.1637]
["bitfinex","SOLUSD",1723185568838,34.72,157.95,157.91,15.831]
["bitfinex","SOLUSD",1723185569259,34.72,157.95,157.91,22.1637]
["bitfinex","SOLUSD",1723185570034,34.72,157.95,157.91,15.831]
["bitfinex","SOLUSD",1723185570235,34.72,157.93,157.87,15.8349]
["bitfinex","SOLUSD",1723185570456,41.0527,157.91,157.83,15.8389]
["bitfinex","SOLUSD",1723185570640,41.0527,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1723185571257,34.72,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1723185571463,41.0527,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1723185571970,34.72,157.94,157.86,15.8365]
["bitfinex","SOLUSD",1723185572172,34.72,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1723185572347,34.72,157.92,157.86,15.8365]
["bitfinex","SOLUSD",1723185572348,42.32539807,157.92,157.86,22.171]
["bitfinex","SOLUSD",1723185572553,34.72,157.9,157.86,22.171]
["bitfinex","SOLUSD",1723185573051,34.72,157.9,157.86,15.8365]
["bitfinex","SOLUSD",1723185573569,41.1162,157.92,157.86,15.8365]
["bitfinex","SOLUSD",1723185573786,41.1162,157.92,157.89,6.3333]
["bitfinex","SOLUSD",1723185575066,15.0646,157.96,157.86,34.72]
["bitfinex","SOLUSD",1723185575381,273.0436,158.0,157.92,34.72]
["bitfinex","SOLUSD",1723185575675,273.0436,158.0,157.94,15.8285]
["bitfinex","SOLUSD",1723185575676,16.0436,158.0,157.94,15.8285]
["bitfinex","SOLUSD",1723185576650,16.0436,158.0,157.94,22.1597]
["bitfinex","SOLUSD",1723185576855,41.0495,157.99,157.94,15.8285]
["bitfinex","SOLUSD",1723185577053,34.72,157.99,157.94,22.1599]
["bitfinex","SOLUSD",1723185577665,16.0436,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1723185577862,16.0436,158.0,157.94,15.8285]
["bitfinex","SOLUSD",1723185578053,16.0436,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723185578872,41.0497,157.99,157.94,15.8285]
["bitfinex","SOLUSD",1723185579108,7.60299807,157.98,157.92,6.3319]
["bitfinex","SOLUSD",1723185579249,34.72,157.99,157.9,47.497]
["bitfinex","SOLUSD",1723185579452,50.7636,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1723185579760,50.7636,158.0,157.93,15.8291]
["bitfinex","SOLUSD",1723185580268,16.0436,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1723185580983,34.72,158.04,157.99,15.8231]
["bitfinex","SOLUSD",1723185580984,50.2287,158.04,157.99,15.8231]
["bitfinex","SOLUSD",1723185581189,50.2287,158.04,157.99,22.1522]
["bitfinex","SOLUSD",1723185581347,56.5563,158.04,157.99,15.8231]
["bitfinex","SOLUSD",1723185581553,6.3279,158.03,157.95,15.8271]
["bitfinex","SOLUSD",1723185581853,15.5087,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1723185582051,15.5087,158.04,157.98,15.8238]
["bitfinex","SOLUSD",1723185582658,15.5087,158.04,158.0,6.329]
["bitfinex","SOLUSD",1723185582970,15.5087,158.04,158.01,15.8214]
["bitfinex","SOLUSD",1723185583174,50.2287,158.04,157.97,15.8251]
["bitfinex","SOLUSD",1723185583355,41.0483,158.02,157.97,15.8251]
["bitfinex","SOLUSD",1723185583554,1.27309807,158.01,157.97,15.8251]
["bitfinex","SOLUSD",1723185584293,34.72,158.0,157.97,15.8251]
["bitfinex","SOLUSD",1723185584787,34.72,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723185585080,15.5087,158.04,157.97,15.8251]
["bitfinex","SOLUSD",1723185585081,50.2287,158.04,157.97,15.8251]
["bitfinex","SOLUSD",1723185585294,15.5087,158.04,157.97,15.8251]
["bitfinex","SOLUSD",1723185585585,15.5087,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1723185585887,50.2287,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1723185586089,50.2287,158.04,158.0,22.1515]
["bitfinex","SOLUSD",1723185586267,15.5087,158.04,158.0,15.8225]
["bitfinex","SOLUSD",1723185586594,6.5134,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1723185586890,16.2364,158.08,158.0,15.8225]
["bitfinex","SOLUSD",1723185587077,41.0465,158.07,158.0,22.1514]
["bitfinex","SOLUSD",1723185587393,41.0471,158.05,158.0,15.8225]
["bitfinex","SOLUSD",1723185587551,6.3275,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1723185587753,34.72,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723185588356,34.72,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723185588556,35.99309807,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723185589460,34.72,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723185589661,34.72,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1723185589866,34.72,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723185590061,34.72,158.05,157.99,15.8234]
["bitfinex","SOLUSD",1723185590282,34.72,158.07,157.99,15.8234]
["bitfinex","SOLUSD",1723185590591,34.72,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723185590891,34.72,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1723185591063,41.0468,158.06,158.0,6.3287]
["bitfinex","SOLUSD",1723185591677,15.8092,158.14,158.02,15.8203]
["bitfinex","SOLUSD",1723185591884,34.72,158.11,158.05,6.327]
["bitfinex","SOLUSD",1723185592081,15.8092,158.14,158.02,15.8203]
["bitfinex","SOLUSD",1723185592082,15.4201,158.08,158.02,15.8203]
["bitfinex","SOLUSD",1723185592286,41.0463,158.07,158.02,15.8203]
["bitfinex","SOLUSD",1723185592461,35.99309807,158.07,158.02,15.8203]
["bitfinex","SOLUSD",1723185592677,15.4201,158.08,158.02,15.8203]
["bitfinex","SOLUSD",1723185593363,35.99309807,158.07,158.02,22.1485]
["bitfinex","SOLUSD",1723185593673,34.72,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1723185593859,34.72,158.05,158.01,15.8216]
["bitfinex","SOLUSD",1723185594058,34.72,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1723185594257,34.72,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723185594466,34.72,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723185594867,34.72,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723185595283,34.72,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723185595482,41.0463,158.07,158.01,22.1502]
["bitfinex","SOLUSD",1723185595686,41.0471,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1723185595868,1.27309807,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723185596501,34.72,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1723185596673,34.72,158.01,157.97,15.8248]
["bitfinex","SOLUSD",1723185597062,34.72,158.03,157.97,15.8248]
["bitfinex","SOLUSD",1723185597393,41.0479,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723185597572,7.85739807,158.06,157.99,6.3295]
["bitfinex","SOLUSD",1723185597773,34.72,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1723185597998,34.72,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723185598563,34.72,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723185598976,6.3275,158.04,157.99,6.3293]
["bitfinex","SOLUSD",1723185599171,41.0471,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723185599573,34.72,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723185600585,6.3268,158.06,158.0,22.1512]
["bitfinex","SOLUSD",1723185600787,6.3279,158.03,157.97,15.8257]
["bitfinex","SOLUSD",1723185600996,34.72,158.05,157.97,15.8257]
["bitfinex","SOLUSD",1723185600997,41.0474,158.05,157.97,15.8257]
["bitfinex","SOLUSD",1723185601166,41.0474,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1723185601367,34.72,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1723185601579,34.72,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723185601890,6.3291,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1723185602081,6.3291,158.0,157.94,15.8286]
["bitfinex","SOLUSD",1723185602467,34.72,157.97,157.91,6.61536147]
["bitfinex","SOLUSD",1723185602667,34.72,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1723185603198,41.0503,157.97,157.9,15.8318]
["bitfinex","SOLUSD",1723185603380,34.72,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1723185603580,41.0503,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1723185603776,26.98,157.95,157.9,15.8318]
["bitfinex","SOLUSD",1723185603992,26.98,157.95,157.9,22.1645]
["bitfinex","SOLUSD",1723185604165,26.98,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1723185604602,26.98,157.96,157.92,15.8299]
["bitfinex","SOLUSD",1723185605288,26.98,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1723185605492,26.98,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1723185605794,34.68,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1723185606371,15.9712,158.03,157.96,6.3303]
["bitfinex","SOLUSD",1723185606588,6.3299,157.98,157.92,15.8306]
["bitfinex","SOLUSD",1723185606873,41.0091,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1723185607279,41.0092,158.0,157.95,6.3309]
["bitfinex","SOLUSD",1723185607497,15.9712,158.03,157.92,15.8306]
["bitfinex","SOLUSD",1723185607800,15.9712,158.03,157.9,34.68]
["bitfinex","SOLUSD",1723185607801,41.0096,157.99,157.93,6.3317]
["bitfinex","SOLUSD",1723185607986,1.27309807,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1723185608178,6.329,158.01,157.94,6.3313]
["bitfinex","SOLUSD",1723185608375,41.009,158.01,157.95,6.3309]
["bitfinex","SOLUSD",1723185608679,41.009,158.01,157.91,15.8312]
["bitfinex","SOLUSD",1723185608680,34.68,157.99,157.91,15.8312]
["bitfinex","SOLUSD",1723185608890,41.0104,157.97,157.91,15.8312]
["bitfinex","SOLUSD",1723185609081,34.68,157.97,157.91,15.8312]
["bitfinex","SOLUSD",1723185609680,34.68,157.97,157.91,22.1635]
["bitfinex","SOLUSD",1723185609892,34.68,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1723185610407,34.68,157.97,157.91,15.8312]
["bitfinex","SOLUSD",1723185610694,34.68,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1723185611087,34.68,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1723185611282,34.68,158.01,157.94,15.8283]
["bitfinex","SOLUSD",1723185611898,34.68,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1723185612066,34.68,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723185612266,41.0087,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723185612498,41.0087,158.01,157.94,15.8283]
["bitfinex","SOLUSD",1723185613100,34.68,158.01,157.94,15.8283]
["bitfinex","SOLUSD",1723185613473,41.0087,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723185614200,41.0087,158.01,157.95,6.3311]
["bitfinex","SOLUSD",1723185614407,41.0096,157.99,157.94,15.8283]
["bitfinex","SOLUSD",1723185614700,1.27309807,157.98,157.94,15.8283]
["bitfinex","SOLUSD",1723185615204,1.27309807,157.98,157.94,22.1597]
["bitfinex","SOLUSD",1723185615577,1.27309807,157.98,157.94,15.8283]
["bitfinex","SOLUSD",1723185615776,15.9712,158.03,157.94,15.8283]
["bitfinex","SOLUSD",1723185615985,34.68,158.01,157.94,15.8283]
["bitfinex","SOLUSD",1723185616187,34.68,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1723185616412,34.68,158.01,157.97,15.8254]
["bitfinex","SOLUSD",1723185616600,1.27309807,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1723185616912,1.27309807,158.02,157.94,22.1602]
["bitfinex","SOLUSD",1723185617090,41.0091,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723185617285,50.6512,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1723185617492,50.6512,158.03,157.97,22.1556]
["bitfinex","SOLUSD",1723185617807,34.68,158.01,157.95,6.3307]
["bitfinex","SOLUSD",1723185617990,34.68,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723185618392,34.68,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1723185618785,1.27309807,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723185619014,41.0089,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1723185619316,42.28199807,158.01,157.95,6.331]
["bitfinex","SOLUSD",1723185619510,34.68,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723185619889,34.68,157.99,157.96,6.3304]
["bitfinex","SOLUSD",1723185620088,34.68,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1723185620508,6.3293,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1723185620915,15.9712,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1723185620916,34.68,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723185621121,34.68,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723185621492,34.68,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1723185621691,34.68,157.93,157.89,15.8328]
["bitfinex","SOLUSD",1723185621891,50.2924,157.95,157.89,15.8328]
["bitfinex","SOLUSD",1723185622101,15.6124,157.95,157.93,6.3319]
["bitfinex","SOLUSD",1723185622285,34.68,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723185622490,1.27309807,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1723185622708,34.68,157.97,157.93,6.3315]
["bitfinex","SOLUSD",1723185622921,34.68,157.95,157.88,15.8338]
["bitfinex","SOLUSD",1723185623106,34.68,157.93,157.88,15.8338]
["bitfinex","SOLUSD",1723185623292,34.68,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723185624398,34.68,157.91,157.84,15.8381]
["bitfinex","SOLUSD",1723185624733,34.68,157.89,157.84,15.8381]
["bitfinex","SOLUSD",1723185625021,34.68,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723185625724,1.27309807,157.89,157.84,15.8381]
["bitfinex","SOLUSD",1723185626019,34.68,157.87,157.84,15.8381]
["bitfinex","SOLUSD",1723185626316,34.68,157.87,157.8,15.842]
["bitfinex","SOLUSD",1723185626531,34.68,157.85,157.8,22.45472186]
["bitfinex","SOLUSD",1723185626895,34.68,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723185627304,35.95309807,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1723185627502,42.28739807,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1723185627710,6.3348,157.86,157.8,22.1787]
["bitfinex","SOLUSD",1723185627899,6.3348,157.86,157.8,15.842]
["bitfinex","SOLUSD",1723185628219,6.3348,157.86,157.8,22.1791]
["bitfinex","SOLUSD",1723185628826,34.68,157.85,157.8,22.1791]
["bitfinex","SOLUSD",1723185629527,34.68,157.83,157.79,0.5156355]
["bitfinex","SOLUSD",1723185629748,7.60949807,157.82,157.79,0.5156355]
["bitfinex","SOLUSD",1723185629906,34.68,157.81,157.79,0.5156355]
["bitfinex","SOLUSD",1723185630101,6.3371,157.8,157.79,0.5156355]
["bitfinex","SOLUSD",1723185630732,6.3387,157.76,157.7,6.3408]
["bitfinex","SOLUSD",1723185630937,34.68,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1723185631143,1.27309807,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1723185631316,34.68,157.74,157.68,15.8541]
["bitfinex","SOLUSD",1723185631317,41.0195,157.74,157.68,15.8541]
["bitfinex","SOLUSD",1723185631528,6.3399,157.73,157.68,15.8541]
["bitfinex","SOLUSD",1723185631822,41.0203,157.72,157.66,6.3425]
["bitfinex","SOLUSD",1723185632446,15.423,157.75,157.66,66.393]
["bitfinex","SOLUSD",1723185632647,6.4042,157.77,157.7,15.8525]
["bitfinex","SOLUSD",1723185633414,6.4042,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723185633942,6.4042,157.77,157.7,15.8525]
["bitfinex","SOLUSD",1723185634131,34.68,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1723185634535,41.0179,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1723185634773,41.0179,157.78,157.7,15.8525]
["bitfinex","SOLUSD",1723185634774,41.0179,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1723185635058,34.68,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1723185635222,16.2576,157.79,157.73,15.8494]
["bitfinex","SOLUSD",1723185635537,16.2576,157.79,157.7,34.68]
["bitfinex","SOLUSD",1723185635538,6.173,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1723185635737,34.68,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1723185635935,34.68,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1723185636136,15.9838,157.83,157.79,15.8433]
["bitfinex","SOLUSD",1723185636444,15.9838,157.83,157.74,34.68]
["bitfinex","SOLUSD",1723185636445,6.3359,157.83,157.77,6.3379]
["bitfinex","SOLUSD",1723185636653,34.68,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1723185636819,35.95309807,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1723185637018,34.68,157.84,157.78,15.8445]
["bitfinex","SOLUSD",1723185637522,34.68,157.82,157.78,15.8445]
["bitfinex","SOLUSD",1723185638752,34.68,157.86,157.78,15.8445]
["bitfinex","SOLUSD",1723185639256,41.015,157.86,157.79,6.3374]
["bitfinex","SOLUSD",1723185639437,7.60819807,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1723185639632,6.3365,157.82,157.74,50.5283]
["bitfinex","SOLUSD",1723185639836,41.0155,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1723185640035,15.6432,157.87,157.76,67.64120636]
["bitfinex","SOLUSD",1723185640342,12.7769,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1723185640528,20.0,157.88,157.83,15.8391]
["bitfinex","SOLUSD",1723185640846,54.68,157.88,157.81,6.3367]
["bitfinex","SOLUSD",1723185641157,34.68,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1723185641456,34.68,157.86,157.79,15.8434]
["bitfinex","SOLUSD",1723185641958,54.68,157.88,157.82,15.8406]
["bitfinex","SOLUSD",1723185642635,41.0147,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1723185642835,34.68,157.86,157.78,15.8442]
["bitfinex","SOLUSD",1723185643058,54.68,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1723185643252,54.68,157.88,157.81,15.8409]
["bitfinex","SOLUSD",1723185643647,6.3343,157.87,157.81,22.1775]
["bitfinex","SOLUSD",1723185643961,54.68,157.88,157.81,15.8409]
["bitfinex","SOLUSD",1723185644460,34.68,157.86,157.81,15.8409]
["bitfinex","SOLUSD",1723185645548,34.68,157.86,157.77,20.0]
["bitfinex","SOLUSD",1723185645549,34.68,157.84,157.77,35.8451]
["bitfinex","SOLUSD",1723185645747,1.27309807,157.83,157.77,35.8451]
["bitfinex","SOLUSD",1723185645956,34.68,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723185647571,1.27309807,157.88,157.77,35.8451]
["bitfinex","SOLUSD",1723185647572,41.0147,157.86,157.8,6.337]
["bitfinex","SOLUSD",1723185648265,34.68,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1723185648472,34.68,157.86,157.77,20.0]
["bitfinex","SOLUSD",1723185648473,34.68,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723185648770,34.68,157.88,157.77,20.0]
["bitfinex","SOLUSD",1723185648771,34.68,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1723185648948,34.68,157.9,157.83,15.8397]
["bitfinex","SOLUSD",1723185649150,34.68,157.88,157.83,15.8397]
["bitfinex","SOLUSD",1723185649379,6.3347,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1723185649549,17.77479807,157.91,157.84,6.3355]
["bitfinex","SOLUSD",1723185649752,34.68,157.89,157.82,15.84]
["bitfinex","SOLUSD",1723185650048,34.68,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1723185650473,41.0135,157.89,157.85,15.8374]
["bitfinex","SOLUSD",1723185650681,16.5017,157.91,157.81,15.8409]
["bitfinex","SOLUSD",1723185650682,34.68,157.87,157.81,15.8409]
["bitfinex","SOLUSD",1723185650972,34.68,157.87,157.81,22.1772]
["bitfinex","SOLUSD",1723185651155,34.68,157.85,157.81,15.8409]
["bitfinex","SOLUSD",1723185651362,34.68,157.85,157.77,20.0]
["bitfinex","SOLUSD",1723185651363,41.0151,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1723185651758,34.68,157.83,157.77,15.8449]
["bitfinex","SOLUSD",1723185652076,34.68,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1723185652452,6.3355,157.84,157.77,15.8449]
["bitfinex","SOLUSD",1723185652783,34.68,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1723185653587,34.68,157.83,157.77,22.1828]
["bitfinex","SOLUSD",1723185653882,34.68,157.83,157.8,6.337]
["bitfinex","SOLUSD",1723185654084,42.28899807,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1723185654385,34.68,157.81,157.77,15.8449]
["bitfinex","SOLUSD",1723185654561,7.61049807,157.8,157.73,15.8493]
["bitfinex","SOLUSD",1723185654760,35.95309807,157.79,157.75,6.339]
["bitfinex","SOLUSD",1723185655479,35.95309807,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1723185656687,34.68,157.79,157.75,6.339]
["bitfinex","SOLUSD",1723185657384,41.0176,157.79,157.73,22.1891]
["bitfinex","SOLUSD",1723185657683,1.27309807,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1723185658052,34.68,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723185658582,34.68,157.75,157.7,22.1938]
["bitfinex","SOLUSD",1723185658766,34.68,157.73,157.7,15.8527]
["bitfinex","SOLUSD",1723185658967,1.27309807,157.72,157.7,15.8527]
["bitfinex","SOLUSD",1723185659458,1.27309807,157.72,157.7,22.1937]
["bitfinex","SOLUSD",1723185659659,34.68,157.73,157.7,15.8527]
["bitfinex","SOLUSD",1723185660078,34.68,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723185660459,1.27309807,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1723185660657,1.27309807,157.72,157.65,6.58882054]
["bitfinex","SOLUSD",1723185660658,49.7047,157.71,157.65,6.58882054]
["bitfinex","SOLUSD",1723185660887,34.68,157.69,157.63,16.6705585]
["bitfinex","SOLUSD",1723185661069,34.68,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1723185661269,34.68,157.69,157.63,16.6705585]
["bitfinex","SOLUSD",1723185661491,7.61509807,157.68,157.63,16.6705585]
["bitfinex","SOLUSD",1723185661668,6.3423,157.67,157.63,0.8116585]
["bitfinex","SOLUSD",1723185661871,1.27309807,157.66,157.63,0.8116585]
["bitfinex","SOLUSD",1723185662063,41.0223,157.67,157.63,0.8116585]
["bitfinex","SOLUSD",1723185662371,1.27309807,157.66,157.63,0.8116585]
["bitfinex","SOLUSD",1723185662578,41.0234,157.65,157.63,0.8116585]
["bitfinex","SOLUSD",1723185662962,34.68,157.68,157.63,0.8116585]
["bitfinex","SOLUSD",1723185663285,20.0,157.67,157.63,0.8116585]
["bitfinex","SOLUSD",1723185663470,34.68,157.65,157.63,0.8116585]
["bitfinex","SOLUSD",1723185663669,6.3435,157.64,157.63,0.8116585]
["bitfinex","SOLUSD",1723185663990,34.68,157.65,157.63,0.8116585]
["bitfinex","SOLUSD",1723185664289,41.0233,157.65,157.63,0.8116585]
["bitfinex","SOLUSD",1723185664475,42.29639807,157.65,157.63,0.8116585]
["bitfinex","SOLUSD",1723185664673,41.0233,157.65,157.63,0.8116585]
["bitfinex","SOLUSD",1723185665090,7.61659807,157.64,157.63,0.8116585]
["bitfinex","SOLUSD",1723185665886,49.32119807,157.64,157.63,0.8116585]
["bitfinex","SOLUSD",1723185666187,49.32119807,157.64,157.56,22.2133]
["bitfinex","SOLUSD",1723185666188,6.3444,157.62,157.56,22.2133]
["bitfinex","SOLUSD",1723185666392,55.95309807,157.61,157.56,22.2133]
["bitfinex","SOLUSD",1723185666591,1.27309807,157.6,157.56,15.8668]
["bitfinex","SOLUSD",1723185666890,61.0249,157.61,157.53,15.8699]
["bitfinex","SOLUSD",1723185666891,41.0259,157.58,157.53,15.8699]
["bitfinex","SOLUSD",1723185667087,20.0,157.61,157.56,15.8661]
["bitfinex","SOLUSD",1723185667299,21.7046,157.64,157.58,6.3458]
["bitfinex","SOLUSD",1723185667300,56.3846,157.64,157.58,6.3458]
["bitfinex","SOLUSD",1723185667600,41.0244,157.62,157.56,15.8661]
["bitfinex","SOLUSD",1723185667764,41.0243,157.62,157.56,15.8661]
["bitfinex","SOLUSD",1723185668164,34.68,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1723185668482,6.3448,157.61,157.56,15.8661]
["bitfinex","SOLUSD",1723185668695,20.0,157.63,157.54,6.3472]
["bitfinex","SOLUSD",1723185668696,41.0253,157.6,157.54,6.3472]
["bitfinex","SOLUSD",1723185669402,34.68,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723185669694,41.0252,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723185669906,41.0252,157.6,157.53,6.3476]
["bitfinex","SOLUSD",1723185670105,34.68,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723185670475,35.95309807,157.62,157.54,15.868]
["bitfinex","SOLUSD",1723185670676,15.4739,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1723185671001,15.4739,157.64,157.58,15.8639]
["bitfinex","SOLUSD",1723185671185,50.1539,157.64,157.58,15.8639]
["bitfinex","SOLUSD",1723185671583,6.0041,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1723185671807,16.0508,157.7,157.58,6.1927]
["bitfinex","SOLUSD",1723185671808,16.0508,157.7,157.59,67.67662709]
["bitfinex","SOLUSD",1723185671979,16.0508,157.7,157.64,22.2022]
["bitfinex","SOLUSD",1723185671980,57.072,157.7,157.64,22.2022]
["bitfinex","SOLUSD",1723185672178,50.7308,157.7,157.64,15.8587]
["bitfinex","SOLUSD",1723185672485,50.7308,157.7,157.6,22.207]
["bitfinex","SOLUSD",1723185672486,34.68,157.66,157.6,22.207]
["bitfinex","SOLUSD",1723185672692,34.68,157.66,157.6,15.8619]
["bitfinex","SOLUSD",1723185673370,16.0508,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1723185673371,34.68,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1723185673574,34.68,157.69,157.63,22.2034]
["bitfinex","SOLUSD",1723185673795,41.0217,157.69,157.63,22.2034]
["bitfinex","SOLUSD",1723185673973,6.342,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1723185674412,34.68,157.69,157.63,15.8598]
["bitfinex","SOLUSD",1723185674706,20.0,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1723185675676,26.342,157.68,157.63,22.2037]
["bitfinex","SOLUSD",1723185675875,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723185676100,7.61669807,157.64,157.59,15.863]
["bitfinex","SOLUSD",1723185676302,1.27309807,157.64,157.59,15.863]
["bitfinex","SOLUSD",1723185676489,34.68,157.65,157.59,15.863]
["bitfinex","SOLUSD",1723185676685,34.68,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723185677398,41.0226,157.67,157.61,22.2053]
["bitfinex","SOLUSD",1723185677598,41.0232,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1723185677987,34.68,157.65,157.59,15.8631]
["bitfinex","SOLUSD",1723185678181,34.68,157.67,157.6,45.0]
["bitfinex","SOLUSD",1723185678395,34.68,157.69,157.62,15.8605]
["bitfinex","SOLUSD",1723185678580,41.0216,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1723185678996,34.68,157.69,157.62,15.8605]
["bitfinex","SOLUSD",1723185679205,34.68,157.69,157.6,45.0]
["bitfinex","SOLUSD",1723185679206,6.3429,157.66,157.6,6.345]
["bitfinex","SOLUSD",1723185679386,34.68,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723185679790,41.0223,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1723185680401,16.0508,157.7,157.62,1.26481019]
["bitfinex","SOLUSD",1723185680600,6.6114,157.72,157.62,1.26481019]
["bitfinex","SOLUSD",1723185680601,6.6114,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1723185680910,34.68,157.73,157.62,7.41311019]
["bitfinex","SOLUSD",1723185680911,41.0199,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1723185681087,34.68,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1723185681275,34.68,157.73,157.66,15.856]
["bitfinex","SOLUSD",1723185681682,6.3418,157.69,157.63,22.2038]
["bitfinex","SOLUSD",1723185681917,34.68,157.69,157.63,22.2038]
["bitfinex","SOLUSD",1723185682102,15.5985,157.74,157.65,15.857]
["bitfinex","SOLUSD",1723185682286,56.6181,157.74,157.66,46.26827689]
["bitfinex","SOLUSD",1723185682489,56.6181,157.74,157.68,6.3416]
["bitfinex","SOLUSD",1723185682709,34.68,157.74,157.67,15.8549]
["bitfinex","SOLUSD",1723185682882,34.68,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1723185683082,15.8449,157.78,157.7,1.26813404]
["bitfinex","SOLUSD",1723185683083,41.018,157.78,157.7,1.26813404]
["bitfinex","SOLUSD",1723185683308,41.018,157.78,157.66,45.0]
["bitfinex","SOLUSD",1723185683309,57.1737,157.8,157.69,34.68]
["bitfinex","SOLUSD",1723185683492,57.1737,157.8,157.7,66.26782675]
["bitfinex","SOLUSD",1723185683693,57.1737,157.8,157.73,6.3395]
["bitfinex","SOLUSD",1723185683917,6.3377,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1723185684505,50.8366,157.8,157.72,22.191]
["bitfinex","SOLUSD",1723185684506,6.3384,157.77,157.72,22.191]
["bitfinex","SOLUSD",1723185684703,16.1566,157.8,157.72,15.8507]
["bitfinex","SOLUSD",1723185684704,34.68,157.79,157.72,15.8507]
["bitfinex","SOLUSD",1723185685294,34.68,157.79,157.72,22.191]
["bitfinex","SOLUSD",1723185685496,34.68,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1723185685694,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1723185686005,60.45697023,157.84,157.75,15.8477]
["bitfinex","SOLUSD",1723185686006,16.1566,157.84,157.75,15.8477]
["bitfinex","SOLUSD",1723185686196,34.68,157.82,157.75,22.1864]
["bitfinex","SOLUSD",1723185686401,34.68,157.78,157.71,22.5094]
["bitfinex","SOLUSD",1723185686589,34.68,157.78,157.72,45.0]
["bitfinex","SOLUSD",1723185686997,34.68,157.8,157.72,45.0]
["bitfinex","SOLUSD",1723185687488,34.68,157.78,157.71,22.5094]
["bitfinex","SOLUSD",1723185687694,6.3387,157.76,157.71,15.851]
["bitfinex","SOLUSD",1723185688004,7.61179807,157.76,157.71,15.851]
["bitfinex","SOLUSD",1723185688316,34.68,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1723185688694,34.68,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723185689228,34.68,157.78,157.71,15.851]
["bitfinex","SOLUSD",1723185689516,34.68,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1723185689717,34.68,157.78,157.71,15.851]
["bitfinex","SOLUSD",1723185689921,34.68,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1723185690093,34.68,157.8,157.74,15.8487]
["bitfinex","SOLUSD",1723185690298,34.68,157.82,157.75,45.0]
["bitfinex","SOLUSD",1723185690704,263.3359,157.83,157.77,6.3379]
["bitfinex","SOLUSD",1723185690895,50.8366,157.84,157.77,15.8458]
["bitfinex","SOLUSD",1723185691095,16.1566,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1723185691420,6.336,157.83,157.77,22.184]
["bitfinex","SOLUSD",1723185691799,50.8366,157.84,157.78,1.26221142]
["bitfinex","SOLUSD",1723185692127,41.0147,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1723185693221,6.3351,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1723185693528,41.0148,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1723185694034,34.68,157.84,157.77,15.8458]
["bitfinex","SOLUSD",1723185694515,41.0157,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1723185694720,15.8906,157.88,157.77,15.8458]
["bitfinex","SOLUSD",1723185694721,34.68,157.82,157.77,15.8458]
["bitfinex","SOLUSD",1723185694927,34.68,157.82,157.77,22.1839]
["bitfinex","SOLUSD",1723185695215,34.68,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723185695600,34.68,157.84,157.77,15.8458]
["bitfinex","SOLUSD",1723185696131,41.0155,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1723185696425,34.68,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723185696724,34.68,157.84,157.75,6.2684]
["bitfinex","SOLUSD",1723185696725,34.68,157.86,157.8,15.8428]
["bitfinex","SOLUSD",1723185696907,34.68,157.9,157.85,6.335]
["bitfinex","SOLUSD",1723185697226,15.655,157.96,157.86,1.26705944]
["bitfinex","SOLUSD",1723185697425,34.68,157.93,157.86,45.0]
["bitfinex","SOLUSD",1723185697728,34.68,157.93,157.85,15.8369]
["bitfinex","SOLUSD",1723185698018,34.68,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1723185698196,34.68,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1723185698398,41.0119,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1723185698928,41.0119,157.93,157.85,15.8369]
["bitfinex","SOLUSD",1723185698929,34.68,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1723185699134,34.68,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723185699429,41.0113,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1723185699601,20.0,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1723185700423,41.0113,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1723185701513,21.9859,157.96,157.9,6.333]
["bitfinex","SOLUSD",1723185701710,20.0,157.95,157.9,6.333]
["bitfinex","SOLUSD",1723185701901,20.0,157.95,157.89,1.26656983]
["bitfinex","SOLUSD",1723185702105,15.655,157.96,157.89,1.26656983]
["bitfinex","SOLUSD",1723185702330,41.0098,157.99,157.93,6.3319]
["bitfinex","SOLUSD",1723185702605,6.3299,157.98,157.92,6.3323]
["bitfinex","SOLUSD",1723185702931,6.3304,157.97,157.91,22.1644]
["bitfinex","SOLUSD",1723185703226,41.0099,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1723185703795,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1723185704214,41.0095,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1723185704418,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1723185705412,7.1399585,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1723185706230,6.3288,158.01,157.96,6.3303]
["bitfinex","SOLUSD",1723185706433,6.3288,158.01,157.95,6.331]
["bitfinex","SOLUSD",1723185706609,6.3292,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723185706813,41.0087,158.01,157.95,6.331]
["bitfinex","SOLUSD",1723185707219,41.0087,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723185707527,7.1399585,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1723185707724,26.3288,158.01,157.95,6.331]
["bitfinex","SOLUSD",1723185708242,6.3295,157.99,157.94,15.8281]
["bitfinex","SOLUSD",1723185708441,41.0095,157.99,157.94,15.8281]
["bitfinex","SOLUSD",1723185708618,20.0,158.01,157.91,15.8317]
["bitfinex","SOLUSD",1723185708805,34.68,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1723185709006,34.68,157.99,157.92,6.3322]
["bitfinex","SOLUSD",1723185709308,34.68,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1723185709629,41.0095,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1723185711616,0.8116585,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1723185711820,0.8116585,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1723185712013,0.8116585,158.02,157.96,15.8267]
["bitfinex","SOLUSD",1723185712210,0.8116585,158.02,157.99,15.8232]
["bitfinex","SOLUSD",1723185712524,0.8116585,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723185712924,0.8116585,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723185713121,0.8116585,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723185714243,0.8116585,158.02,158.01,71.3287]
["bitfinex","SOLUSD",1723185714866,0.8116585,158.02,158.01,51.3287]
["bitfinex","SOLUSD",1723185718914,0.8116585,158.02,158.01,71.3287]
["bitfinex","SOLUSD",1723185719128,0.8116585,158.02,158.01,72.58760736]
["bitfinex","SOLUSD",1723185719635,0.8116585,158.02,158.01,71.3287]
["bitfinex","SOLUSD",1723185719827,0.8116585,158.02,158.01,72.59393854]
["bitfinex","SOLUSD",1723185720040,41.0039,158.13,158.06,15.8167]
["bitfinex","SOLUSD",1723185720219,17.80479807,158.16,158.01,65.0]
["bitfinex","SOLUSD",1723185720220,34.68,158.15,158.07,45.0]
["bitfinex","SOLUSD",1723185720414,16.5317,158.16,158.09,15.8134]
["bitfinex","SOLUSD",1723185720640,16.5317,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723185720821,16.5317,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723185721358,16.5317,158.16,158.12,15.8104]
["bitfinex","SOLUSD",1723185721526,16.5317,158.16,158.12,22.1346]
["bitfinex","SOLUSD",1723185721943,16.5317,158.16,158.12,15.8104]
["bitfinex","SOLUSD",1723185722150,16.5317,158.16,158.12,22.1346]
["bitfinex","SOLUSD",1723185722328,34.68,158.17,158.12,15.8104]
["bitfinex","SOLUSD",1723185722528,0.8116585,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1723185722828,0.8116585,158.18,158.15,1.26448908]
["bitfinex","SOLUSD",1723185723041,0.8116585,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1723185723229,0.8116585,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185723431,0.8116585,158.18,158.14,15.8079]
["bitfinex","SOLUSD",1723185723829,0.8116585,158.18,158.14,22.131]
["bitfinex","SOLUSD",1723185724061,0.8116585,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1723185724555,0.8116585,158.18,158.11,15.8117]
["bitfinex","SOLUSD",1723185724957,0.8116585,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185725163,0.8116585,158.18,158.14,15.8087]
["bitfinex","SOLUSD",1723185725333,0.8116585,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723185725534,0.8116585,158.18,158.14,15.8087]
["bitfinex","SOLUSD",1723185725936,0.8116585,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723185726262,0.8116585,158.18,158.17,22.128]
["bitfinex","SOLUSD",1723185726935,0.8116585,158.18,158.17,15.8057]
["bitfinex","SOLUSD",1723185727551,0.8116585,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1723185727869,0.8116585,158.18,158.15,6.3228]
["bitfinex","SOLUSD",1723185728346,0.8116585,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1723185728961,0.8116585,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185729349,0.8116585,158.18,158.16,15.8064]
["bitfinex","SOLUSD",1723185730273,0.8116585,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185732339,0.8116585,158.18,158.17,87.25854811]
["bitfinex","SOLUSD",1723185732840,0.8116585,158.18,158.17,107.25854811]
["bitfinex","SOLUSD",1723185733866,0.8116585,158.18,158.17,106.0023]
["bitfinex","SOLUSD",1723185734072,0.8116585,158.18,158.17,26.3223]
["bitfinex","SOLUSD",1723185734362,0.8116585,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185734939,6.3177,158.29,158.22,6.32]
["bitfinex","SOLUSD",1723185735177,34.68,158.27,158.22,6.32]
["bitfinex","SOLUSD",1723185735378,40.9984,158.27,158.21,22.1219]
["bitfinex","SOLUSD",1723185735967,45.37661257,158.34,158.21,22.1219]
["bitfinex","SOLUSD",1723185735968,7.41181257,158.34,158.21,15.8012]
["bitfinex","SOLUSD",1723185736150,34.68,158.29,158.21,15.8012]
["bitfinex","SOLUSD",1723185736352,40.9976,158.29,158.22,6.3199]
["bitfinex","SOLUSD",1723185736564,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723185736747,40.9975,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723185736941,40.9976,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723185737141,34.68,158.29,158.24,15.7985]
["bitfinex","SOLUSD",1723185737747,7.41181257,158.34,158.27,15.7956]
["bitfinex","SOLUSD",1723185737950,40.9967,158.31,158.27,15.7956]
["bitfinex","SOLUSD",1723185738273,34.68,158.31,158.23,15.7991]
["bitfinex","SOLUSD",1723185738873,34.68,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1723185739072,34.68,158.31,158.26,15.7964]
["bitfinex","SOLUSD",1723185739383,54.68,158.33,158.29,15.7936]
["bitfinex","SOLUSD",1723185739686,34.68,158.31,158.25,15.797]
["bitfinex","SOLUSD",1723185739857,1.27309807,158.3,158.25,22.116]
["bitfinex","SOLUSD",1723185740058,34.68,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1723185740373,34.68,158.31,158.18,7.37262337]
["bitfinex","SOLUSD",1723185740374,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1723185740574,34.68,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723185740968,34.68,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1723185741856,34.68,158.3,158.24,15.7984]
["bitfinex","SOLUSD",1723185742469,40.9972,158.3,158.24,15.7984]
["bitfinex","SOLUSD",1723185742667,34.68,158.28,158.18,6.1089]
["bitfinex","SOLUSD",1723185742873,34.68,158.26,158.16,66.2916]
["bitfinex","SOLUSD",1723185743246,34.68,158.28,158.16,66.2916]
["bitfinex","SOLUSD",1723185743449,16.1712,158.33,158.27,22.1132]
["bitfinex","SOLUSD",1723185743767,16.1712,158.33,158.22,22.1202]
["bitfinex","SOLUSD",1723185743768,6.318,158.28,158.22,22.1202]
["bitfinex","SOLUSD",1723185743961,40.9984,158.27,158.22,15.7999]
["bitfinex","SOLUSD",1723185744154,34.68,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1723185745369,6.3187,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723185745561,40.9991,158.25,158.2,6.321]
["bitfinex","SOLUSD",1723185746355,34.68,158.28,158.24,15.7987]
["bitfinex","SOLUSD",1723185746653,34.68,158.26,158.21,15.8017]
["bitfinex","SOLUSD",1723185746973,34.68,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723185747277,34.68,158.24,158.17,15.805]
["bitfinex","SOLUSD",1723185747278,34.68,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1723185747457,34.68,158.24,158.22,6.3203]
["bitfinex","SOLUSD",1723185747663,41.2008,158.26,158.2,15.8025]
["bitfinex","SOLUSD",1723185747860,47.5195,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1723185748676,6.3191,158.25,158.2,22.1236]
["bitfinex","SOLUSD",1723185748880,40.9995,158.24,158.2,15.8025]
["bitfinex","SOLUSD",1723185749087,40.9995,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1723185749387,40.9995,158.24,158.17,15.8057]
["bitfinex","SOLUSD",1723185749388,57.4781,158.24,158.19,6.3213]
["bitfinex","SOLUSD",1723185749564,57.4781,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1723185750079,51.1586,158.24,158.2,6.321]
["bitfinex","SOLUSD",1723185750389,34.68,158.22,158.15,15.8068]
["bitfinex","SOLUSD",1723185750568,34.68,158.2,158.15,22.1295]
["bitfinex","SOLUSD",1723185750768,1.27309807,158.19,158.15,22.1295]
["bitfinex","SOLUSD",1723185751156,1.27309807,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1723185751579,41.0011,158.2,158.15,15.8068]
["bitfinex","SOLUSD",1723185751759,34.68,158.18,158.15,15.8068]
["bitfinex","SOLUSD",1723185751960,34.68,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1723185752788,34.68,158.18,158.12,15.8107]
["bitfinex","SOLUSD",1723185753498,34.68,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1723185753967,34.68,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1723185754164,34.68,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723185754470,34.68,158.18,158.14,22.1312]
["bitfinex","SOLUSD",1723185754782,34.68,158.18,158.1,15.8118]
["bitfinex","SOLUSD",1723185754977,41.0022,158.18,158.12,6.3239]
["bitfinex","SOLUSD",1723185755187,41.0022,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723185755364,34.68,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723185755876,26.9,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723185756190,26.9,158.15,158.12,22.134]
["bitfinex","SOLUSD",1723185756363,26.9,158.15,158.09,15.8137]
["bitfinex","SOLUSD",1723185757199,26.9,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1723185759183,26.9,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185759361,26.9,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723185759566,26.9,158.15,158.12,6.324]
["bitfinex","SOLUSD",1723185759776,26.9,158.15,158.11,22.1353]
["bitfinex","SOLUSD",1723185760367,26.9,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1723185760589,26.9,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185760792,16.5472,158.2,158.13,26.9]
["bitfinex","SOLUSD",1723185761095,16.5472,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1723185761466,16.5472,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723185761786,1.27309807,158.19,158.17,6.322]
["bitfinex","SOLUSD",1723185761991,16.5472,158.2,158.16,15.8064]
["bitfinex","SOLUSD",1723185762496,26.9,158.19,158.16,22.1289]
["bitfinex","SOLUSD",1723185762679,26.9,158.19,158.16,15.8064]
["bitfinex","SOLUSD",1723185763071,26.9,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1723185763266,33.2215,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1723185763495,26.9,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1723185763787,26.9,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723185764793,43.4472,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1723185764993,16.5472,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723185765194,16.5472,158.2,158.15,15.8075]
["bitfinex","SOLUSD",1723185765195,16.5472,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723185765700,16.5472,158.2,158.18,6.3216]
["bitfinex","SOLUSD",1723185766171,16.5472,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723185766376,43.4472,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723185766569,43.4472,158.2,158.15,22.1305]
["bitfinex","SOLUSD",1723185766796,28.17309807,158.19,158.15,22.1305]
["bitfinex","SOLUSD",1723185766995,26.9,158.18,158.15,22.1305]
["bitfinex","SOLUSD",1723185767207,26.9,158.19,158.15,22.1305]
["bitfinex","SOLUSD",1723185767703,26.9,158.17,158.11,15.8108]
["bitfinex","SOLUSD",1723185767899,26.9,158.16,158.11,15.8108]
["bitfinex","SOLUSD",1723185768385,26.9,158.17,158.11,15.8108]
["bitfinex","SOLUSD",1723185768788,26.9,158.14,158.08,31.6282]
["bitfinex","SOLUSD",1723185769100,26.9,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723185769276,26.9,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1723185769473,26.9,158.14,158.06,32.9332]
["bitfinex","SOLUSD",1723185769474,26.9,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1723185769700,26.9,158.16,158.1,15.8119]
["bitfinex","SOLUSD",1723185771075,26.9,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723185771504,16.5472,158.2,158.13,15.8097]
["bitfinex","SOLUSD",1723185771809,16.5472,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1723185771810,26.9,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1723185772801,33.2215,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1723185773698,33.2215,158.19,158.13,22.1335]
["bitfinex","SOLUSD",1723185774414,6.3219,158.18,158.13,22.1335]
["bitfinex","SOLUSD",1723185775411,26.9,158.15,158.11,6.3243]
["bitfinex","SOLUSD",1723185775777,26.9,158.12,158.05,22.42689246]
["bitfinex","SOLUSD",1723185775973,26.9,158.12,158.05,15.817]
["bitfinex","SOLUSD",1723185776178,6.1422,158.14,158.07,15.8149]
["bitfinex","SOLUSD",1723185776377,26.9,158.13,158.08,1.26504062]
["bitfinex","SOLUSD",1723185776602,26.9,158.13,158.05,26.9]
["bitfinex","SOLUSD",1723185776777,26.9,158.11,158.03,26.9]
["bitfinex","SOLUSD",1723185776977,15.8056,158.18,158.08,15.8138]
["bitfinex","SOLUSD",1723185777177,26.9,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723185777603,26.9,158.16,158.1,22.1367]
["bitfinex","SOLUSD",1723185777776,26.9,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723185778312,26.9,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1723185778481,26.9,158.16,158.1,15.8119]
["bitfinex","SOLUSD",1723185778681,33.2229,158.16,158.1,22.1368]
["bitfinex","SOLUSD",1723185779503,26.9,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723185779883,26.9,158.16,158.1,15.8119]
["bitfinex","SOLUSD",1723185780182,33.2227,158.16,158.1,22.1368]
["bitfinex","SOLUSD",1723185780419,26.9,158.19,158.13,15.8096]
["bitfinex","SOLUSD",1723185780911,22.8686,158.2,158.13,15.8096]
["bitfinex","SOLUSD",1723185780912,26.9,158.17,158.13,15.8096]
["bitfinex","SOLUSD",1723185781210,26.9,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1723185781387,6.3218,158.19,158.13,6.3237]
["bitfinex","SOLUSD",1723185781582,26.9,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723185782017,26.9,158.14,158.1,22.1377]
["bitfinex","SOLUSD",1723185782316,26.9,158.14,158.08,6.3815]
["bitfinex","SOLUSD",1723185782317,26.9,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723185782618,26.9,158.12,158.06,15.8158]
["bitfinex","SOLUSD",1723185782619,26.9,158.1,158.06,15.8158]
["bitfinex","SOLUSD",1723185783212,6.3243,158.12,158.03,58.5379]
["bitfinex","SOLUSD",1723185783213,26.9,158.08,158.03,15.8197]
["bitfinex","SOLUSD",1723185783709,33.226,158.08,158.03,15.8197]
["bitfinex","SOLUSD",1723185784115,26.9,158.07,158.03,15.8197]
["bitfinex","SOLUSD",1723185784307,26.9,158.04,157.99,15.8228]
["bitfinex","SOLUSD",1723185784506,26.9,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1723185784828,15.9703,158.12,157.96,31.6535]
["bitfinex","SOLUSD",1723185784829,26.9,158.09,158.05,15.8176]
["bitfinex","SOLUSD",1723185785203,26.9,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1723185785383,15.9703,158.12,158.08,15.8143]
["bitfinex","SOLUSD",1723185785589,26.9,158.13,158.08,15.8143]
["bitfinex","SOLUSD",1723185785812,26.9,158.13,158.08,22.1401]
["bitfinex","SOLUSD",1723185786289,26.9,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723185787795,40.9231,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1723185788110,34.6,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1723185788917,40.9234,158.15,158.08,22.1401]
["bitfinex","SOLUSD",1723185789219,40.9231,158.15,158.09,6.3255]
["bitfinex","SOLUSD",1723185789593,6.3235,158.14,158.08,22.1401]
["bitfinex","SOLUSD",1723185790292,6.324,158.13,158.08,15.8143]
["bitfinex","SOLUSD",1723185790491,40.924,158.13,158.08,15.8143]
["bitfinex","SOLUSD",1723185790908,34.6,158.13,158.08,15.8143]
["bitfinex","SOLUSD",1723185791219,15.5202,158.16,158.08,15.8143]
["bitfinex","SOLUSD",1723185791220,6.3235,158.14,158.08,15.8143]
["bitfinex","SOLUSD",1723185791416,34.6,158.15,158.08,15.8143]
["bitfinex","SOLUSD",1723185791725,6.5137,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1723185791917,16.3389,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723185792222,16.3389,158.2,158.17,6.322]
["bitfinex","SOLUSD",1723185792393,16.3389,158.2,158.14,15.8083]
["bitfinex","SOLUSD",1723185792594,22.66,158.2,158.14,22.1314]
["bitfinex","SOLUSD",1723185792814,34.6,158.19,158.1,15.812]
["bitfinex","SOLUSD",1723185793925,16.3389,158.2,158.13,15.8087]
["bitfinex","SOLUSD",1723185794102,15.8465,158.26,158.12,57.0588]
["bitfinex","SOLUSD",1723185794298,34.6,158.24,158.16,15.8066]
["bitfinex","SOLUSD",1723185794500,6.3199,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1723185795007,6.3199,158.23,158.12,38.2688]
["bitfinex","SOLUSD",1723185795008,6.3211,158.2,158.12,38.2688]
["bitfinex","SOLUSD",1723185795305,6.3219,158.18,158.12,28.7835]
["bitfinex","SOLUSD",1723185795639,34.6,158.2,158.12,15.81]
["bitfinex","SOLUSD",1723185795803,34.6,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1723185796205,6.3215,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1723185796405,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723185796902,40.9215,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1723185797233,34.6,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723185797524,34.6,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1723185798228,34.6,158.2,158.15,15.8077]
["bitfinex","SOLUSD",1723185798428,34.6,158.2,158.11,15.8111]
["bitfinex","SOLUSD",1723185798608,40.9214,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1723185799314,34.6,158.2,158.15,6.323]
["bitfinex","SOLUSD",1723185799844,40.9211,158.2,158.14,22.1321]
["bitfinex","SOLUSD",1723185800002,34.6,158.2,158.15,6.323]
["bitfinex","SOLUSD",1723185800609,34.6,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723185801612,34.6,158.2,158.14,15.8087]
["bitfinex","SOLUSD",1723185801836,34.6,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723185802335,34.6,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1723185802525,34.6,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1723185802927,34.6,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723185803217,34.6,158.22,158.17,15.8057]
["bitfinex","SOLUSD",1723185803419,40.9196,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1723185803618,34.6,158.22,158.17,22.1279]
["bitfinex","SOLUSD",1723185803933,34.6,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1723185804429,34.6,158.24,158.2,6.321]
["bitfinex","SOLUSD",1723185805635,50.4465,158.26,158.2,15.8027]
["bitfinex","SOLUSD",1723185805806,50.4465,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1723185806134,56.7654,158.26,158.2,22.1237]
["bitfinex","SOLUSD",1723185806434,56.7654,158.26,158.16,6.3553]
["bitfinex","SOLUSD",1723185806435,34.6,158.24,158.16,22.1612]
["bitfinex","SOLUSD",1723185806611,34.6,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1723185806807,34.6,158.24,158.18,15.8038]
["bitfinex","SOLUSD",1723185807447,34.6,158.22,158.15,15.8076]
["bitfinex","SOLUSD",1723185807744,26.89,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723185808036,26.89,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1723185808337,26.89,158.23,158.19,22.124]
["bitfinex","SOLUSD",1723185808530,26.89,158.22,158.19,15.8028]
["bitfinex","SOLUSD",1723185810621,26.89,158.22,158.13,31.618]
["bitfinex","SOLUSD",1723185810622,26.89,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1723185810918,26.89,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1723185811429,26.89,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1723185811617,26.89,158.2,158.16,22.1292]
["bitfinex","SOLUSD",1723185811932,26.89,158.18,158.12,6.29]
["bitfinex","SOLUSD",1723185812432,26.89,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723185812620,26.89,158.19,158.16,6.3224]
["bitfinex","SOLUSD",1723185812814,26.89,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1723185813212,26.89,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723185813418,26.89,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1723185814044,15.8465,158.26,158.17,26.89]
["bitfinex","SOLUSD",1723185814249,26.89,158.27,158.26,6.3185]
["bitfinex","SOLUSD",1723185814437,26.89,158.27,158.25,22.1167]
["bitfinex","SOLUSD",1723185814740,26.89,158.27,158.21,15.8008]
["bitfinex","SOLUSD",1723185814918,26.89,158.25,158.21,15.8008]
["bitfinex","SOLUSD",1723185815537,26.89,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1723185815728,26.89,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723185816238,26.89,158.25,158.21,15.8008]
["bitfinex","SOLUSD",1723185816239,26.89,158.25,158.23,6.3197]
["bitfinex","SOLUSD",1723185816436,26.89,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723185817042,26.89,158.25,158.21,22.1214]
["bitfinex","SOLUSD",1723185817340,26.89,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723185817715,26.89,158.25,158.21,22.1214]
["bitfinex","SOLUSD",1723185817915,26.89,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723185818736,26.89,158.25,158.21,15.8008]
["bitfinex","SOLUSD",1723185819138,6.3179,158.28,158.21,15.8008]
["bitfinex","SOLUSD",1723185819446,26.89,158.25,158.23,6.3197]
["bitfinex","SOLUSD",1723185820538,16.3923,158.3,158.21,15.8008]
["bitfinex","SOLUSD",1723185820539,26.89,158.24,158.21,22.1212]
["bitfinex","SOLUSD",1723185822246,26.89,158.24,158.21,15.8008]
["bitfinex","SOLUSD",1723185822740,26.89,158.24,158.21,22.1213]
["bitfinex","SOLUSD",1723185823145,26.89,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1723185823946,26.89,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723185824246,26.89,158.22,158.2,6.321]
["bitfinex","SOLUSD",1723185824435,26.89,158.23,158.18,15.8047]
["bitfinex","SOLUSD",1723185824956,26.89,158.24,158.18,15.8047]
["bitfinex","SOLUSD",1723185825121,26.89,158.24,158.19,1.26412743]
["bitfinex","SOLUSD",1723185825321,26.89,158.24,158.21,6.3207]
["bitfinex","SOLUSD",1723185825640,26.89,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1723185826218,26.89,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723185826625,26.89,158.22,158.2,6.321]
["bitfinex","SOLUSD",1723185826832,26.89,158.29,158.22,38.0583]
["bitfinex","SOLUSD",1723185827450,6.3167,158.31,158.26,15.7964]
["bitfinex","SOLUSD",1723185827451,26.89,158.27,158.26,15.7964]
["bitfinex","SOLUSD",1723185827946,26.89,158.27,158.25,6.3187]
["bitfinex","SOLUSD",1723185827947,26.89,158.27,158.25,6.3189]
["bitfinex","SOLUSD",1723185828435,26.89,158.27,158.22,15.7998]
["bitfinex","SOLUSD",1723185828625,26.89,158.27,158.25,6.319]
["bitfinex","SOLUSD",1723185829247,0.8116585,158.34,158.26,6.3187]
["bitfinex","SOLUSD",1723185829433,6.3164,158.32,158.26,6.3187]
["bitfinex","SOLUSD",1723185829752,26.89,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1723185832155,26.89,158.29,158.27,6.3181]
["bitfinex","SOLUSD",1723185833142,26.89,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1723185833344,26.89,158.28,158.25,6.3187]
["bitfinex","SOLUSD",1723185833763,26.89,158.26,158.21,15.8015]
["bitfinex","SOLUSD",1723185834541,26.89,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1723185834857,26.89,158.32,158.23,6.3198]
["bitfinex","SOLUSD",1723185834858,26.89,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1723185835064,26.89,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1723185835257,26.89,158.26,158.24,6.3195]
["bitfinex","SOLUSD",1723185835845,26.89,158.27,158.24,6.3195]
["bitfinex","SOLUSD",1723185836551,26.89,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1723185837156,26.89,158.27,158.21,15.8015]
["bitfinex","SOLUSD",1723185837157,26.89,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1723185837663,15.8607,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1723185837664,26.89,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723185838062,26.89,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1723185842872,26.89,158.23,158.18,15.8045]
["bitfinex","SOLUSD",1723185843073,26.89,158.22,158.18,22.1263]
["bitfinex","SOLUSD",1723185843384,26.89,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723185843548,26.89,158.24,158.21,6.3207]
["bitfinex","SOLUSD",1723185844348,26.89,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1723185845478,26.89,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723185845855,26.89,158.23,158.2,15.8019]
["bitfinex","SOLUSD",1723185846080,26.89,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1723185847953,26.89,158.24,158.2,15.8019]
["bitfinex","SOLUSD",1723185848359,26.89,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723185848557,26.89,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1723185848864,26.89,158.26,158.23,22.1195]
["bitfinex","SOLUSD",1723185849068,26.89,158.26,158.23,15.7997]
["bitfinex","SOLUSD",1723185849269,26.89,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1723185849790,26.89,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1723185850359,26.89,158.29,158.21,28.15390941]
["bitfinex","SOLUSD",1723185850556,26.89,158.29,158.25,6.319]
["bitfinex","SOLUSD",1723185850970,26.89,158.26,158.2,15.8018]
["bitfinex","SOLUSD",1723185851285,26.89,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1723185851462,26.89,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1723185852081,26.89,158.27,158.24,6.3191]
["bitfinex","SOLUSD",1723185852260,26.89,158.28,158.26,6.3187]
["bitfinex","SOLUSD",1723185852579,26.89,158.28,158.25,6.319]
["bitfinex","SOLUSD",1723185853558,26.89,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1723185853977,26.89,158.28,158.25,6.319]
["bitfinex","SOLUSD",1723185854186,26.89,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723185854354,26.89,158.28,158.25,6.3189]
["bitfinex","SOLUSD",1723185854560,26.89,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723185854865,26.89,158.26,158.23,15.799]
["bitfinex","SOLUSD",1723185855066,42.4414,158.32,158.19,15.8028]
["bitfinex","SOLUSD",1723185855067,26.89,158.24,158.19,15.8028]
["bitfinex","SOLUSD",1723185855264,26.89,158.24,158.19,22.1242]
["bitfinex","SOLUSD",1723185855474,26.89,158.23,158.19,22.1242]
["bitfinex","SOLUSD",1723185855666,26.89,158.22,158.19,15.8028]
["bitfinex","SOLUSD",1723185856179,26.89,158.22,158.2,6.321]
["bitfinex","SOLUSD",1723185856385,26.89,158.23,158.19,22.1242]
["bitfinex","SOLUSD",1723185856767,26.89,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1723185857358,6.321,158.21,158.15,22.1297]
["bitfinex","SOLUSD",1723185857562,26.89,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1723185858370,26.89,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1723185859273,15.6421,158.25,158.18,6.3218]
["bitfinex","SOLUSD",1723185859274,26.89,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1723185860262,26.89,158.21,158.15,15.8068]
["bitfinex","SOLUSD",1723185860263,26.89,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723185861161,15.6421,158.25,158.16,26.89]
["bitfinex","SOLUSD",1723185861365,26.89,158.21,158.18,15.8038]
["bitfinex","SOLUSD",1723185861783,26.89,158.21,158.18,22.1255]
["bitfinex","SOLUSD",1723185862094,26.89,158.21,158.18,15.8038]
["bitfinex","SOLUSD",1723185862587,26.89,158.21,158.18,22.1255]
["bitfinex","SOLUSD",1723185863767,18.44,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1723185864090,18.44,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1723185864464,18.44,158.21,158.18,22.1253]
["bitfinex","SOLUSD",1723185865289,18.44,158.21,158.18,22.1257]
["bitfinex","SOLUSD",1723185865801,18.44,158.21,158.18,15.8038]
["bitfinex","SOLUSD",1723185865968,18.44,158.2,158.18,15.8038]
["bitfinex","SOLUSD",1723185866162,18.44,158.2,158.18,22.1255]
["bitfinex","SOLUSD",1723185866366,18.44,158.19,158.16,6.3223]
["bitfinex","SOLUSD",1723185866566,18.44,158.18,158.16,6.3223]
["bitfinex","SOLUSD",1723185867294,18.44,158.17,158.15,22.1304]
["bitfinex","SOLUSD",1723185867686,18.44,158.19,158.15,34.2475]
["bitfinex","SOLUSD",1723185867987,18.44,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185871403,6.3199,158.23,158.17,6.3223]
["bitfinex","SOLUSD",1723185871598,15.6421,158.25,158.17,6.3223]
["bitfinex","SOLUSD",1723185871599,18.44,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723185872204,1.27309807,158.26,158.17,6.3223]
["bitfinex","SOLUSD",1723185872205,16.0229,158.31,158.17,20.0]
["bitfinex","SOLUSD",1723185872502,18.44,158.24,158.23,22.1187]
["bitfinex","SOLUSD",1723185872809,18.44,158.24,158.2,15.8026]
["bitfinex","SOLUSD",1723185873003,18.44,158.22,158.2,15.8026]
["bitfinex","SOLUSD",1723185873814,18.44,158.23,158.21,6.3203]
["bitfinex","SOLUSD",1723185874613,18.44,158.22,158.21,6.3203]
["bitfinex","SOLUSD",1723185874803,18.44,158.22,158.2,15.8026]
["bitfinex","SOLUSD",1723185874978,15.7937,158.3,158.2,15.8026]
["bitfinex","SOLUSD",1723185874979,18.44,158.21,158.2,15.8026]
["bitfinex","SOLUSD",1723185875809,45.0,158.29,158.22,6.3202]
["bitfinex","SOLUSD",1723185875987,20.0,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1723185876308,6.3176,158.29,158.22,15.7999]
["bitfinex","SOLUSD",1723185876493,18.44,158.25,158.24,6.3192]
["bitfinex","SOLUSD",1723185876692,22.3397,158.31,158.24,15.7978]
["bitfinex","SOLUSD",1723185876886,22.3397,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1723185876887,18.44,158.27,158.26,6.3186]
["bitfinex","SOLUSD",1723185877089,18.44,158.27,158.24,15.7978]
["bitfinex","SOLUSD",1723185877300,18.44,158.25,158.24,22.1172]
["bitfinex","SOLUSD",1723185879113,16.0229,158.31,158.24,22.1172]
["bitfinex","SOLUSD",1723185879114,16.0229,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1723185879298,18.44,158.28,158.26,15.7958]
["bitfinex","SOLUSD",1723185879480,18.44,158.27,158.26,15.7958]
["bitfinex","SOLUSD",1723185880408,22.3397,158.31,158.26,22.1144]
["bitfinex","SOLUSD",1723185880627,18.44,158.27,158.26,22.1144]
["bitfinex","SOLUSD",1723185882312,22.3396,158.31,158.26,22.1144]
["bitfinex","SOLUSD",1723185882479,18.44,158.28,158.26,22.1144]
["bitfinex","SOLUSD",1723185882683,18.44,158.27,158.26,22.1144]
["bitfinex","SOLUSD",1723185884402,18.44,158.28,158.27,6.3181]
["bitfinex","SOLUSD",1723185885022,16.0229,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1723185885621,18.44,158.28,158.27,6.3181]
["bitfinex","SOLUSD",1723185886503,7.58939807,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1723185886702,18.44,158.28,158.27,6.3181]
["bitfinex","SOLUSD",1723185887605,6.3163,158.32,158.26,22.1144]
["bitfinex","SOLUSD",1723185887802,18.44,158.28,158.26,22.1144]
["bitfinex","SOLUSD",1723185889211,18.44,158.27,158.23,15.7997]
["bitfinex","SOLUSD",1723185889402,73.76,158.32,158.23,15.7997]
["bitfinex","SOLUSD",1723185889403,18.44,158.25,158.23,15.7997]
["bitfinex","SOLUSD",1723185889599,18.44,158.25,158.23,22.1195]
["bitfinex","SOLUSD",1723185889813,18.44,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723185890054,18.44,158.27,158.26,6.3184]
["bitfinex","SOLUSD",1723185890315,18.44,158.27,158.25,6.319]
["bitfinex","SOLUSD",1723185890511,18.44,158.26,158.25,6.319]
["bitfinex","SOLUSD",1723185891514,18.44,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1723185891722,18.44,158.25,158.24,6.3194]
["bitfinex","SOLUSD",1723185892417,18.44,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1723185893102,18.44,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1723185894619,18.44,158.26,158.24,6.3195]
["bitfinex","SOLUSD",1723185894819,18.44,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723185895121,6.3166,158.32,158.26,6.3185]
["bitfinex","SOLUSD",1723185895338,18.44,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1723185895694,1.27309807,158.32,158.25,15.797]
["bitfinex","SOLUSD",1723185895920,18.44,158.28,158.27,6.3182]
["bitfinex","SOLUSD",1723185896297,18.44,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1723185896502,18.44,158.27,158.26,6.3186]
["bitfinex","SOLUSD",1723185896809,18.44,158.27,158.25,22.116]
["bitfinex","SOLUSD",1723185897005,18.44,158.26,158.25,22.116]
["bitfinex","SOLUSD",1723185898007,18.44,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1723185898406,18.44,158.27,158.25,22.116]
["bitfinex","SOLUSD",1723185898923,0.8116585,158.34,158.26,50.0327]
["bitfinex","SOLUSD",1723185899122,18.44,158.3,158.26,50.0327]
["bitfinex","SOLUSD",1723185899330,18.44,158.3,158.26,31.5927]
["bitfinex","SOLUSD",1723185899828,18.44,158.3,158.26,50.0327]
["bitfinex","SOLUSD",1723185899994,18.44,158.3,158.29,6.3171]
["bitfinex","SOLUSD",1723185900424,18.44,158.31,158.3,6.3169]
["bitfinex","SOLUSD",1723185900603,18.44,158.31,158.28,15.7947]
["bitfinex","SOLUSD",1723185900801,18.44,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1723185901417,7.1273585,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1723185901722,18.44,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1723185902507,18.44,158.3,158.28,15.7947]
["bitfinex","SOLUSD",1723185902704,18.44,158.29,158.25,21.8542]
["bitfinex","SOLUSD",1723185902906,18.44,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1723185903102,18.44,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1723185903329,18.44,158.27,158.25,15.7975]
["bitfinex","SOLUSD",1723185903506,18.44,158.26,158.25,15.7975]
["bitfinex","SOLUSD",1723185903828,6.3167,158.31,158.25,15.7975]
["bitfinex","SOLUSD",1723185904010,18.44,158.28,158.25,15.7975]
["bitfinex","SOLUSD",1723185904216,18.44,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1723185904929,18.44,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1723185908403,18.44,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1723185908632,18.44,158.27,158.25,22.1162]
["bitfinex","SOLUSD",1723185909930,18.44,158.26,158.17,6.5695]
["bitfinex","SOLUSD",1723185910128,16.1044,158.31,158.19,15.8035]
["bitfinex","SOLUSD",1723185910129,18.44,158.22,158.19,15.8035]
["bitfinex","SOLUSD",1723185910335,45.0,158.3,158.21,18.44]
["bitfinex","SOLUSD",1723185910514,18.44,158.23,158.21,22.122]
["bitfinex","SOLUSD",1723185910828,22.621,158.29,158.21,6.3206]
["bitfinex","SOLUSD",1723185911007,6.3195,158.25,158.2,15.8018]
["bitfinex","SOLUSD",1723185911207,18.44,158.23,158.2,22.1228]
["bitfinex","SOLUSD",1723185911407,18.44,158.22,158.2,15.8018]
["bitfinex","SOLUSD",1723185911620,18.44,158.21,158.2,15.8018]
["bitfinex","SOLUSD",1723185912513,18.44,158.21,158.17,15.8056]
["bitfinex","SOLUSD",1723185912835,75.03309807,158.24,158.17,15.8056]
["bitfinex","SOLUSD",1723185912836,80.0795,158.24,158.18,6.3217]
["bitfinex","SOLUSD",1723185913032,18.44,158.21,158.17,15.8056]
["bitfinex","SOLUSD",1723185913606,18.44,158.2,158.17,15.8056]
["bitfinex","SOLUSD",1723185913830,6.3191,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1723185914017,6.3187,158.26,158.19,15.8029]
["bitfinex","SOLUSD",1723185914332,18.44,158.21,158.19,22.124]
["bitfinex","SOLUSD",1723185914520,18.44,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1723185914717,6.3192,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1723185914931,18.44,158.23,158.21,6.3205]
["bitfinex","SOLUSD",1723185915132,22.621,158.29,158.22,18.44]
["bitfinex","SOLUSD",1723185915436,18.44,158.26,158.25,6.319]
["bitfinex","SOLUSD",1723185915740,18.44,158.26,158.24,22.1178]
["bitfinex","SOLUSD",1723185915924,18.44,158.25,158.24,22.1178]
["bitfinex","SOLUSD",1723185916423,18.44,158.26,158.24,22.1178]
["bitfinex","SOLUSD",1723185917438,18.44,158.25,158.24,15.7984]
["bitfinex","SOLUSD",1723185918543,18.44,158.25,158.21,6.3203]
["bitfinex","SOLUSD",1723185918834,18.44,158.23,158.21,6.3205]
["bitfinex","SOLUSD",1723185919043,22.621,158.29,158.23,15.799]
["bitfinex","SOLUSD",1723185919227,18.44,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1723185919421,18.44,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1723185919827,18.44,158.25,158.24,6.3194]
["bitfinex","SOLUSD",1723185920240,18.44,158.25,158.23,22.1188]
["bitfinex","SOLUSD",1723185920417,18.44,158.24,158.19,15.8033]
["bitfinex","SOLUSD",1723185920617,18.44,158.22,158.2,6.3208]
["bitfinex","SOLUSD",1723185921026,18.44,158.23,158.2,6.3208]
["bitfinex","SOLUSD",1723185921223,18.44,158.23,158.21,6.3205]
["bitfinex","SOLUSD",1723185921632,18.44,158.22,158.21,6.3205]
["bitfinex","SOLUSD",1723185921936,18.44,158.22,158.16,15.8066]
["bitfinex","SOLUSD",1723185922141,18.44,158.21,158.17,18.44]
["bitfinex","SOLUSD",1723185922440,18.44,158.22,158.19,6.3211]
["bitfinex","SOLUSD",1723185922638,18.44,158.2,158.16,22.1289]
["bitfinex","SOLUSD",1723185922937,12.5932,158.26,158.16,15.8066]
["bitfinex","SOLUSD",1723185923120,18.44,158.23,158.19,18.44]
["bitfinex","SOLUSD",1723185923320,18.44,158.23,158.21,6.3203]
["bitfinex","SOLUSD",1723185923632,18.44,158.22,158.2,6.321]
["bitfinex","SOLUSD",1723185923843,18.44,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1723185924024,6.3193,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1723185924222,18.44,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723185924422,18.44,158.22,158.18,15.8037]
["bitfinex","SOLUSD",1723185924423,18.44,158.21,158.18,22.1255]
["bitfinex","SOLUSD",1723185925137,18.44,158.19,158.12,12.78393985]
["bitfinex","SOLUSD",1723185925336,73.76,158.24,158.12,12.78393985]
["bitfinex","SOLUSD",1723185925337,18.44,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1723185925521,18.44,158.18,158.14,34.2481]
["bitfinex","SOLUSD",1723185925847,18.44,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1723185926640,1.27309807,158.25,158.14,15.8081]
["bitfinex","SOLUSD",1723185926850,18.44,158.18,158.14,15.8081]
["bitfinex","SOLUSD",1723185927048,18.44,158.15,158.14,15.8081]
["bitfinex","SOLUSD",1723185927344,18.44,158.15,158.1,50.0635]
["bitfinex","SOLUSD",1723185927527,18.44,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723185927731,15.793,158.22,158.11,18.44]
["bitfinex","SOLUSD",1723185927962,18.44,158.18,158.14,15.8086]
["bitfinex","SOLUSD",1723185928125,18.44,158.19,158.14,34.2486]
["bitfinex","SOLUSD",1723185928322,18.44,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1723185928528,18.44,158.18,158.14,15.8086]
["bitfinex","SOLUSD",1723185928735,18.44,158.17,158.14,22.1321]
["bitfinex","SOLUSD",1723185929217,18.44,158.16,158.14,22.1321]
["bitfinex","SOLUSD",1723185929532,18.44,158.17,158.14,15.8086]
["bitfinex","SOLUSD",1723185929728,6.321,158.21,158.14,15.8086]
["bitfinex","SOLUSD",1723185930032,15.793,158.22,158.14,15.8086]
["bitfinex","SOLUSD",1723185930033,18.44,158.19,158.17,15.8057]
["bitfinex","SOLUSD",1723185930231,15.793,158.22,158.17,15.8057]
["bitfinex","SOLUSD",1723185930440,18.44,158.19,158.17,15.8057]
["bitfinex","SOLUSD",1723185930630,18.44,158.19,158.17,22.1279]
["bitfinex","SOLUSD",1723185930833,18.44,158.19,158.17,15.8057]
["bitfinex","SOLUSD",1723185931047,18.44,158.18,158.17,15.8057]
["bitfinex","SOLUSD",1723185932445,18.44,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1723185932633,18.44,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723185933145,18.44,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723185933452,18.44,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723185933824,18.44,158.17,158.13,15.8088]
["bitfinex","SOLUSD",1723185934152,18.44,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1723185934332,18.44,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723185934538,18.44,158.16,158.11,34.2507]
["bitfinex","SOLUSD",1723185934860,18.44,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723185935147,18.44,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723185935523,18.44,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723185936517,38.7916585,158.34,158.17,15.8057]
["bitfinex","SOLUSD",1723185936518,21.9489,158.26,158.17,15.8057]
["bitfinex","SOLUSD",1723185936722,21.9489,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1723185936952,21.9489,158.26,158.19,15.8028]
["bitfinex","SOLUSD",1723185937141,15.6746,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1723185937342,6.2721,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1723185937343,18.44,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1723185937521,21.9467,158.3,158.22,15.8]
["bitfinex","SOLUSD",1723185937522,18.44,158.24,158.22,15.8]
["bitfinex","SOLUSD",1723185937726,18.44,158.23,158.19,15.8037]
["bitfinex","SOLUSD",1723185938049,18.44,158.21,158.19,22.1251]
["bitfinex","SOLUSD",1723185938753,18.44,158.2,158.19,15.8037]
["bitfinex","SOLUSD",1723185938925,18.44,158.2,158.16,15.8067]
["bitfinex","SOLUSD",1723185939128,18.44,158.24,158.16,15.8067]
["bitfinex","SOLUSD",1723185939129,18.44,158.17,158.16,15.8067]
["bitfinex","SOLUSD",1723185939445,18.44,158.17,158.13,15.8096]
["bitfinex","SOLUSD",1723185939648,18.44,158.14,158.13,22.1335]
["bitfinex","SOLUSD",1723185939851,26.91,158.14,158.1,15.8127]
["bitfinex","SOLUSD",1723185940634,26.91,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723185940855,26.91,158.15,158.12,15.8098]
["bitfinex","SOLUSD",1723185941024,26.91,158.16,158.12,15.8098]
["bitfinex","SOLUSD",1723185941224,26.91,158.16,158.12,22.1338]
["bitfinex","SOLUSD",1723185941641,26.91,158.15,158.12,22.1338]
["bitfinex","SOLUSD",1723185941849,26.91,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723185942343,26.91,158.13,158.08,22.1392]
["bitfinex","SOLUSD",1723185942533,1.27309807,158.17,158.08,22.1392]
["bitfinex","SOLUSD",1723185942534,26.91,158.11,158.08,22.1392]
["bitfinex","SOLUSD",1723185943146,26.91,158.11,158.04,26.91]
["bitfinex","SOLUSD",1723185943147,26.91,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1723185943646,26.91,158.11,158.05,15.8176]
["bitfinex","SOLUSD",1723185943647,33.2347,158.11,158.05,15.8176]
["bitfinex","SOLUSD",1723185943852,26.91,158.08,158.05,15.8176]
["bitfinex","SOLUSD",1723185944062,26.91,158.08,158.05,22.1445]
["bitfinex","SOLUSD",1723185944733,26.91,158.09,158.05,22.1445]
["bitfinex","SOLUSD",1723185944934,26.91,158.1,158.06,6.3264]
["bitfinex","SOLUSD",1723185945462,26.91,158.08,158.05,15.8176]
["bitfinex","SOLUSD",1723185945839,26.91,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1723185946240,26.91,158.1,158.05,15.8176]
["bitfinex","SOLUSD",1723185946456,26.91,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723185946656,26.91,158.08,158.05,15.8176]
["bitfinex","SOLUSD",1723185946834,33.236,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723185947455,26.91,158.06,158.02,22.1488]
["bitfinex","SOLUSD",1723185947635,26.91,158.04,157.99,15.8237]
["bitfinex","SOLUSD",1723185947834,26.91,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1723185948246,26.91,158.05,158.01,15.8208]
["bitfinex","SOLUSD",1723185948862,26.91,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1723185949249,26.91,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1723185949656,26.91,158.04,157.95,6.3125]
["bitfinex","SOLUSD",1723185949841,1.27309807,158.07,157.95,6.3125]
["bitfinex","SOLUSD",1723185949842,26.91,158.02,157.96,6.3305]
["bitfinex","SOLUSD",1723185950074,26.91,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1723185950344,26.91,158.03,157.98,15.8238]
["bitfinex","SOLUSD",1723185950538,26.91,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723185950737,26.91,158.03,157.98,15.8238]
["bitfinex","SOLUSD",1723185951265,26.91,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1723185951753,26.91,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723185952154,26.91,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1723185952559,26.91,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723185953663,26.91,158.03,157.94,48.0075]
["bitfinex","SOLUSD",1723185953664,26.91,158.0,157.91,16.43260006]
["bitfinex","SOLUSD",1723185953865,26.91,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723185954079,26.91,158.01,157.94,26.91]
["bitfinex","SOLUSD",1723185954255,26.91,158.02,157.95,26.91]
["bitfinex","SOLUSD",1723185954448,26.91,158.02,157.96,1.26595726]
["bitfinex","SOLUSD",1723185954764,26.91,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1723185955944,26.91,158.02,157.96,15.8264]
["bitfinex","SOLUSD",1723185956146,26.91,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723185956351,26.91,158.05,157.99,15.8237]
["bitfinex","SOLUSD",1723185956549,33.2372,158.05,157.99,15.8237]
["bitfinex","SOLUSD",1723185956765,33.2375,158.04,157.99,22.1528]
["bitfinex","SOLUSD",1723185957269,26.91,158.04,157.99,15.8237]
["bitfinex","SOLUSD",1723185957658,26.91,158.04,157.99,22.1531]
["bitfinex","SOLUSD",1723185957965,26.91,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1723185958369,26.91,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1723185958572,20.0,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1723185958864,26.91,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1723185960366,6.5917,158.11,158.05,6.3269]
["bitfinex","SOLUSD",1723185960542,15.932,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1723185960742,26.91,158.14,158.07,26.91]
["bitfinex","SOLUSD",1723185960942,26.91,158.16,158.08,28.17496997]
["bitfinex","SOLUSD",1723185961150,42.842,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723185961353,26.91,158.2,158.13,26.91]
["bitfinex","SOLUSD",1723185961552,16.2957,158.21,158.07,31.6296]
["bitfinex","SOLUSD",1723185961553,16.2957,158.21,158.15,22.1298]
["bitfinex","SOLUSD",1723185961768,26.91,158.19,158.15,15.8071]
["bitfinex","SOLUSD",1723185961971,6.3211,158.2,158.15,22.1301]
["bitfinex","SOLUSD",1723185962164,33.2311,158.2,158.15,22.1301]
["bitfinex","SOLUSD",1723185962476,26.91,158.22,158.16,1.26455095]
["bitfinex","SOLUSD",1723185962778,33.2303,158.22,158.16,1.26455095]
["bitfinex","SOLUSD",1723185962958,26.91,158.21,158.16,1.26455095]
["bitfinex","SOLUSD",1723185963152,26.91,158.2,158.15,15.8071]
["bitfinex","SOLUSD",1723185963679,33.2313,158.2,158.14,6.3232]
["bitfinex","SOLUSD",1723185964188,26.91,158.2,158.15,6.323]
["bitfinex","SOLUSD",1723185965069,26.91,158.18,158.11,6.2452]
["bitfinex","SOLUSD",1723185965381,33.2327,158.16,158.1,15.8119]
["bitfinex","SOLUSD",1723185965553,20.0,158.17,158.11,26.91]
["bitfinex","SOLUSD",1723185965748,20.0,158.17,158.1,15.8119]
["bitfinex","SOLUSD",1723185965749,20.0,158.17,158.1,42.7219]
["bitfinex","SOLUSD",1723185965979,6.3227,158.16,158.1,42.7219]
["bitfinex","SOLUSD",1723185966169,6.3227,158.16,158.1,15.8119]
["bitfinex","SOLUSD",1723185966880,6.3227,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1723185967955,26.91,158.15,158.1,15.8119]
["bitfinex","SOLUSD",1723185968278,6.3236,158.14,158.1,15.8119]
["bitfinex","SOLUSD",1723185968473,26.91,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723185968676,26.91,158.11,158.06,15.8158]
["bitfinex","SOLUSD",1723185968979,26.91,158.09,158.03,6.2784]
["bitfinex","SOLUSD",1723185969180,28.18309807,158.09,158.03,6.2784]
["bitfinex","SOLUSD",1723185969573,26.91,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1723185969882,7.59859807,158.09,157.99,6.60209262]
["bitfinex","SOLUSD",1723185969883,26.91,158.05,157.99,6.60209262]
["bitfinex","SOLUSD",1723185970060,26.91,158.05,157.98,49.1433]
["bitfinex","SOLUSD",1723185970259,26.91,158.04,158.0,6.329]
["bitfinex","SOLUSD",1723185970657,28.18309807,158.04,158.0,6.329]
["bitfinex","SOLUSD",1723185970853,26.91,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723185971058,26.91,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723185971260,26.91,158.02,157.98,22.1536]
["bitfinex","SOLUSD",1723185971484,26.91,158.01,157.98,15.8238]
["bitfinex","SOLUSD",1723185971680,28.18309807,158.01,157.98,15.8238]
["bitfinex","SOLUSD",1723185972178,26.91,158.0,157.98,15.8238]
["bitfinex","SOLUSD",1723185972390,26.91,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1723185972678,26.91,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1723185972876,26.91,158.02,157.96,15.8258]
["bitfinex","SOLUSD",1723185973087,46.91,158.01,157.96,22.1561]
["bitfinex","SOLUSD",1723185973256,20.0,158.01,157.96,15.8258]
["bitfinex","SOLUSD",1723185973456,20.0,158.01,157.96,17.09175335]
["bitfinex","SOLUSD",1723185973676,40.9776,158.04,157.96,17.09175335]
["bitfinex","SOLUSD",1723185973885,20.0,158.03,157.96,17.09175335]
["bitfinex","SOLUSD",1723185974181,20.0,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723185974692,26.328,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1723185976464,20.0,158.03,157.96,22.1565]
["bitfinex","SOLUSD",1723185977376,34.65,158.02,157.96,22.1565]
["bitfinex","SOLUSD",1723185978056,6.3287,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1723185978260,6.3287,158.01,157.96,15.8258]
["bitfinex","SOLUSD",1723185978874,34.65,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1723185979073,40.9791,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1723185979273,34.65,158.0,157.94,15.8278]
["bitfinex","SOLUSD",1723185979475,34.65,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723185979664,40.9792,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723185979980,34.65,158.02,157.97,22.1554]
["bitfinex","SOLUSD",1723185980179,20.0,158.01,157.97,22.1554]
["bitfinex","SOLUSD",1723185980386,20.0,158.01,157.97,15.8255]
["bitfinex","SOLUSD",1723185980571,26.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723185980771,26.3287,158.01,157.9,6.1314]
["bitfinex","SOLUSD",1723185980772,6.3304,157.97,157.9,6.1314]
["bitfinex","SOLUSD",1723185980976,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1723185981555,34.65,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723185981761,54.65,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723185981974,34.65,158.03,157.93,1.2660801]
["bitfinex","SOLUSD",1723185982180,34.65,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1723185982388,34.65,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723185982599,22.0624,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723185982761,22.0624,158.06,158.0,6.329]
["bitfinex","SOLUSD",1723185983083,6.3272,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723185983468,22.0624,158.06,158.0,6.329]
["bitfinex","SOLUSD",1723185983767,34.65,158.07,158.01,15.8209]
["bitfinex","SOLUSD",1723185983994,15.8315,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723185984299,22.1567,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723185984890,22.1567,158.1,158.04,22.1456]
["bitfinex","SOLUSD",1723185985072,6.3257,158.09,158.04,22.1456]
["bitfinex","SOLUSD",1723185985279,1.27309807,158.08,158.0,15.8217]
["bitfinex","SOLUSD",1723185985581,15.8315,158.1,158.0,22.1507]
["bitfinex","SOLUSD",1723185985582,6.3267,158.06,158.0,22.1507]
["bitfinex","SOLUSD",1723185985906,40.9771,158.05,158.0,22.1507]
["bitfinex","SOLUSD",1723185986401,34.65,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1723185986609,6.328,158.03,157.96,15.8258]
["bitfinex","SOLUSD",1723185986903,34.65,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1723185987621,15.8315,158.1,158.0,15.8226]
["bitfinex","SOLUSD",1723185987785,34.65,158.08,158.0,15.8226]
["bitfinex","SOLUSD",1723185987986,20.0,158.07,158.0,15.8226]
["bitfinex","SOLUSD",1723185989106,20.0,158.07,158.04,6.3271]
["bitfinex","SOLUSD",1723185989481,20.0,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723185989790,50.4815,158.1,158.02,15.8199]
["bitfinex","SOLUSD",1723185990595,6.3261,158.08,158.02,22.148]
["bitfinex","SOLUSD",1723185990791,6.3263,158.07,158.02,22.1479]
["bitfinex","SOLUSD",1723185991202,34.65,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1723185991886,40.9762,158.08,158.01,15.8209]
["bitfinex","SOLUSD",1723185992111,20.0,158.07,157.99,34.65]
["bitfinex","SOLUSD",1723185992285,50.4815,158.1,158.0,45.0]
["bitfinex","SOLUSD",1723185992491,26.3255,158.09,158.04,15.8185]
["bitfinex","SOLUSD",1723185992694,6.3259,158.08,158.04,15.8185]
["bitfinex","SOLUSD",1723185993213,6.3259,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1723185993585,6.3259,158.08,158.01,15.8216]
["bitfinex","SOLUSD",1723185993586,6.3263,158.07,158.01,22.1499]
["bitfinex","SOLUSD",1723185993909,26.94,158.05,158.01,22.1499]
["bitfinex","SOLUSD",1723185994094,26.94,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723185994595,26.94,158.05,158.01,15.8216]
["bitfinex","SOLUSD",1723185995588,26.94,158.07,158.01,15.8216]
["bitfinex","SOLUSD",1723185996601,33.2664,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1723185997007,6.3267,158.06,158.01,22.1501]
["bitfinex","SOLUSD",1723185997501,33.2671,158.05,158.01,15.8216]
["bitfinex","SOLUSD",1723185997701,1.27309807,158.04,158.01,15.8216]
["bitfinex","SOLUSD",1723185998225,26.94,158.05,158.01,15.8216]
["bitfinex","SOLUSD",1723185998991,26.94,158.03,158.01,15.8216]
["bitfinex","SOLUSD",1723185999222,26.94,158.05,158.01,15.8216]
["bitfinex","SOLUSD",1723185999527,26.94,158.08,157.99,6.0478]
["bitfinex","SOLUSD",1723185999810,26.94,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723185999999,42.7715,158.1,158.02,26.94]
["bitfinex","SOLUSD",1723186000197,42.7715,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1723186000508,42.7715,158.1,158.04,15.8186]
["bitfinex","SOLUSD",1723186000509,42.7715,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1723186000813,20.0,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1723186001623,20.0,158.09,158.05,6.327]
["bitfinex","SOLUSD",1723186001803,49.0967,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723186002115,26.94,158.11,158.07,15.8154]
["bitfinex","SOLUSD",1723186002415,26.94,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1723186002605,26.94,158.13,158.07,15.8154]
["bitfinex","SOLUSD",1723186002606,33.2647,158.11,158.07,15.8154]
["bitfinex","SOLUSD",1723186002805,6.326,158.08,158.04,15.8187]
["bitfinex","SOLUSD",1723186002996,33.2655,158.09,158.04,15.8187]
["bitfinex","SOLUSD",1723186003500,26.94,158.09,158.04,22.1461]
["bitfinex","SOLUSD",1723186003690,26.94,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1723186003893,26.94,158.11,158.05,1.26540236]
["bitfinex","SOLUSD",1723186004114,20.0,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723186004311,26.94,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1723186004491,33.2651,158.11,158.06,15.8158]
["bitfinex","SOLUSD",1723186004691,33.2651,158.11,158.06,22.1425]
["bitfinex","SOLUSD",1723186005201,6.3251,158.1,158.06,15.8158]
["bitfinex","SOLUSD",1723186005716,26.94,158.11,158.06,15.8158]
["bitfinex","SOLUSD",1723186006920,33.2647,158.11,158.06,22.1423]
["bitfinex","SOLUSD",1723186007219,26.94,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723186007398,20.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723186007814,20.0,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723186008009,33.2623,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723186008508,26.94,158.15,158.1,22.1367]
["bitfinex","SOLUSD",1723186008701,33.2632,158.15,158.1,22.1367]
["bitfinex","SOLUSD",1723186009500,26.94,158.15,158.07,42.7555]
["bitfinex","SOLUSD",1723186009702,26.94,158.14,158.07,15.8155]
["bitfinex","SOLUSD",1723186010516,26.94,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1723186011513,26.94,158.12,158.08,6.3256]
["bitfinex","SOLUSD",1723186011821,26.94,158.12,158.07,15.8155]
["bitfinex","SOLUSD",1723186012121,26.94,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723186012327,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723186012506,26.94,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1723186012696,26.94,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1723186013028,26.94,158.16,158.13,15.8096]
["bitfinex","SOLUSD",1723186013525,26.94,158.17,158.13,22.1334]
["bitfinex","SOLUSD",1723186013821,26.94,158.16,158.13,15.8096]
["bitfinex","SOLUSD",1723186015299,26.94,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723186015512,26.94,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723186015716,26.94,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1723186016100,26.94,158.14,158.09,15.8128]
["bitfinex","SOLUSD",1723186016101,26.94,158.12,158.09,22.1383]
["bitfinex","SOLUSD",1723186016714,26.94,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723186016930,26.94,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723186017133,26.94,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723186017307,26.94,158.11,158.05,15.8168]
["bitfinex","SOLUSD",1723186017833,26.94,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723186018019,26.94,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723186018223,26.94,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723186018522,26.94,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723186019112,33.2651,158.1,158.05,22.1438]
["bitfinex","SOLUSD",1723186019303,65.2218,158.16,158.02,22.0181]
["bitfinex","SOLUSD",1723186019304,26.94,158.08,158.02,22.0181]
["bitfinex","SOLUSD",1723186019505,26.94,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723186020033,26.94,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723186021110,26.94,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723186022623,26.94,158.1,158.05,15.817]
["bitfinex","SOLUSD",1723186022810,26.94,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723186023013,20.0,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723186023211,26.94,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723186023431,26.94,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723186023638,26.94,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1723186023806,26.94,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723186024009,26.94,158.09,158.05,15.817]
["bitfinex","SOLUSD",1723186024212,26.94,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1723186024546,26.94,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1723186025308,6.3243,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723186025309,26.94,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723186025514,26.94,158.14,158.06,26.94]
["bitfinex","SOLUSD",1723186025733,53.2639,158.13,158.09,15.8129]
["bitfinex","SOLUSD",1723186025930,26.94,158.12,158.09,15.8129]
["bitfinex","SOLUSD",1723186026117,26.94,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723186026438,46.94,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1723186026825,20.0,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1723186027018,26.94,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1723186027218,26.94,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723186027525,33.262,158.18,158.12,22.1346]
["bitfinex","SOLUSD",1723186028335,33.262,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723186029337,33.2615,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1723186029834,26.94,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723186030619,33.2619,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723186031246,6.3224,158.17,158.12,22.1349]
["bitfinex","SOLUSD",1723186031843,28.21309807,158.16,158.08,15.8141]
["bitfinex","SOLUSD",1723186032136,26.94,158.14,158.08,15.8141]
["bitfinex","SOLUSD",1723186033724,26.94,158.13,158.08,15.8141]
["bitfinex","SOLUSD",1723186035042,6.3243,158.12,158.08,15.8141]
["bitfinex","SOLUSD",1723186035220,26.94,158.1,158.08,15.8141]
["bitfinex","SOLUSD",1723186035845,26.94,158.1,158.06,6.1056]
["bitfinex","SOLUSD",1723186035846,26.94,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723186037437,26.94,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1723186038430,26.94,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1723186038740,26.94,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1723186038939,26.94,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723186039147,26.94,158.05,158.02,15.8206]
["bitfinex","SOLUSD",1723186039443,26.94,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1723186040311,26.94,158.05,158.02,15.8206]
["bitfinex","SOLUSD",1723186040517,26.94,158.04,158.02,15.8206]
["bitfinex","SOLUSD",1723186041420,26.94,158.03,157.99,15.8236]
["bitfinex","SOLUSD",1723186041728,26.94,158.0,157.96,22.1568]
["bitfinex","SOLUSD",1723186041914,26.94,158.0,157.97,6.33]
["bitfinex","SOLUSD",1723186042114,46.94,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1723186042312,26.94,158.08,157.99,15.8237]
["bitfinex","SOLUSD",1723186042313,26.94,158.01,157.99,15.8237]
["bitfinex","SOLUSD",1723186045117,26.94,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723186045537,26.94,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723186045837,28.21309807,157.99,157.96,15.8267]
["bitfinex","SOLUSD",1723186046048,26.94,157.98,157.96,15.8267]
["bitfinex","SOLUSD",1723186046228,26.94,157.99,157.96,22.1573]
["bitfinex","SOLUSD",1723186051354,26.94,157.99,157.96,15.8267]
["bitfinex","SOLUSD",1723186051526,28.21309807,157.98,157.96,15.8267]
["bitfinex","SOLUSD",1723186051725,28.21309807,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723186051726,26.94,157.97,157.95,6.331]
["bitfinex","SOLUSD",1723186052756,26.94,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723186057953,26.94,157.97,157.93,15.8295]
["bitfinex","SOLUSD",1723186058157,28.21309807,157.96,157.93,22.1613]
["bitfinex","SOLUSD",1723186058447,28.21309807,157.96,157.91,38.0644]
["bitfinex","SOLUSD",1723186058448,26.94,157.94,157.91,6.3323]
["bitfinex","SOLUSD",1723186058660,28.21309807,157.93,157.9,22.1657]
["bitfinex","SOLUSD",1723186058838,28.21309807,157.93,157.9,15.8327]
["bitfinex","SOLUSD",1723186059051,26.94,157.92,157.86,15.8358]
["bitfinex","SOLUSD",1723186059243,28.21309807,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1723186059866,26.94,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1723186060047,26.94,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1723186060251,26.94,157.89,157.86,15.8358]
["bitfinex","SOLUSD",1723186060441,26.94,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723186060642,6.3341,157.88,157.83,15.8398]
["bitfinex","SOLUSD",1723186060942,26.94,157.85,157.83,15.8398]
["bitfinex","SOLUSD",1723186061445,26.94,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1723186061671,26.94,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1723186062151,26.94,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1723186062352,26.94,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723186062695,26.94,157.87,157.82,22.177]
["bitfinex","SOLUSD",1723186062897,26.94,157.86,157.82,22.177]
["bitfinex","SOLUSD",1723186063179,26.94,157.85,157.82,22.177]
["bitfinex","SOLUSD",1723186063677,26.94,157.85,157.82,15.8408]
["bitfinex","SOLUSD",1723186066888,26.94,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1723186069165,26.94,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1723186069366,26.94,157.88,157.82,1.26727992]
["bitfinex","SOLUSD",1723186069565,26.94,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1723186070061,33.2744,157.87,157.81,22.1783]
["bitfinex","SOLUSD",1723186070377,26.94,157.86,157.81,22.1783]
["bitfinex","SOLUSD",1723186070584,26.94,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1723186070758,33.2743,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1723186070967,26.94,157.86,157.82,6.3359]
["bitfinex","SOLUSD",1723186071156,26.94,157.86,157.81,22.1779]
["bitfinex","SOLUSD",1723186071358,26.94,157.87,157.81,15.8416]
["bitfinex","SOLUSD",1723186071583,26.94,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1723186071758,26.94,157.87,157.81,22.1779]
["bitfinex","SOLUSD",1723186072184,33.2743,157.87,157.81,22.1779]
["bitfinex","SOLUSD",1723186072381,26.94,157.86,157.81,22.1779]
["bitfinex","SOLUSD",1723186072578,26.94,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1723186072750,33.2748,157.86,157.81,22.1782]
["bitfinex","SOLUSD",1723186073077,33.2748,157.86,157.79,0.8116585]
["bitfinex","SOLUSD",1723186073078,6.3356,157.84,157.79,7.1489585]
["bitfinex","SOLUSD",1723186073383,42.9929,157.92,157.8,1.26726683]
["bitfinex","SOLUSD",1723186073384,26.94,157.87,157.8,1.26726683]
["bitfinex","SOLUSD",1723186073586,26.94,157.89,157.81,26.94]
["bitfinex","SOLUSD",1723186073752,20.0,157.88,157.82,1.26704574]
["bitfinex","SOLUSD",1723186074082,20.0,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723186074877,20.0,157.89,157.83,15.8396]
["bitfinex","SOLUSD",1723186075074,53.2736,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1723186075879,33.2746,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1723186076065,26.94,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1723186076266,33.274,157.88,157.82,6.3361]
["bitfinex","SOLUSD",1723186076472,53.2735,157.89,157.83,7.60284812]
["bitfinex","SOLUSD",1723186076655,6.3343,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1723186077059,46.94,157.89,157.82,6.3361]
["bitfinex","SOLUSD",1723186077060,6.3339,157.88,157.82,6.3361]
["bitfinex","SOLUSD",1723186077266,53.2735,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1723186077490,46.94,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1723186077670,46.94,157.89,157.84,15.8387]
["bitfinex","SOLUSD",1723186078373,46.94,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723186078374,20.0,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723186078581,53.2735,157.89,157.84,22.1742]
["bitfinex","SOLUSD",1723186078879,33.2744,157.87,157.82,12.8652]
["bitfinex","SOLUSD",1723186079387,26.94,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1723186079677,26.94,157.87,157.82,12.8652]
["bitfinex","SOLUSD",1723186079979,26.94,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1723186080363,46.94,157.89,157.83,15.8396]
["bitfinex","SOLUSD",1723186080566,46.94,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723186080767,26.94,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723186080978,26.94,157.88,157.79,0.8116585]
["bitfinex","SOLUSD",1723186080979,26.94,157.85,157.8,15.8426]
["bitfinex","SOLUSD",1723186081263,26.94,157.86,157.8,15.8426]
["bitfinex","SOLUSD",1723186081458,33.2748,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1723186081877,33.2748,157.86,157.8,22.1796]
["bitfinex","SOLUSD",1723186082075,26.94,157.83,157.8,15.8426]
["bitfinex","SOLUSD",1723186082272,26.94,157.82,157.79,7.1490585]
["bitfinex","SOLUSD",1723186082457,26.94,157.82,157.79,0.8116585]
["bitfinex","SOLUSD",1723186083266,26.94,157.83,157.79,7.1490585]
["bitfinex","SOLUSD",1723186083770,26.94,157.82,157.79,7.1490585]
["bitfinex","SOLUSD",1723186083981,26.94,157.82,157.79,0.8116585]
["bitfinex","SOLUSD",1723186084360,26.94,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186085762,33.2771,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186086164,53.2771,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186087264,98.2771,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186088076,53.2771,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186088984,98.2771,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186090270,99.55019807,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186091088,53.2771,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186092387,98.2771,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186092995,26.94,157.83,157.79,0.8116585]
["bitfinex","SOLUSD",1723186093201,33.276,157.83,157.79,0.8116585]
["bitfinex","SOLUSD",1723186093691,26.94,157.82,157.79,0.8116585]
["bitfinex","SOLUSD",1723186094193,46.94,157.81,157.79,0.8116585]
["bitfinex","SOLUSD",1723186094385,34.55019807,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186094580,54.55019807,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186095493,53.2771,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186096513,98.2771,157.8,157.79,0.8116585]
["bitfinex","SOLUSD",1723186098495,91.94,157.8,157.71,6.3407]
["bitfinex","SOLUSD",1723186098703,26.94,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1723186098883,26.94,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1723186099089,46.94,157.79,157.71,26.94]
["bitfinex","SOLUSD",1723186099299,6.3387,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1723186099579,20.0,157.79,157.72,17.1184614]
["bitfinex","SOLUSD",1723186099786,6.3363,157.82,157.76,15.8468]
["bitfinex","SOLUSD",1723186100007,26.94,157.79,157.75,6.3387]
["bitfinex","SOLUSD",1723186100233,26.94,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1723186100410,46.94,157.84,157.7,6.341]
["bitfinex","SOLUSD",1723186100411,26.94,157.75,157.7,6.341]
["bitfinex","SOLUSD",1723186100706,26.94,157.75,157.69,28.7314]
["bitfinex","SOLUSD",1723186100707,33.2791,157.75,157.69,28.7314]
["bitfinex","SOLUSD",1723186101012,26.94,157.74,157.69,28.7314]
["bitfinex","SOLUSD",1723186101213,26.94,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1723186101404,15.843,157.8,157.69,38.2435]
["bitfinex","SOLUSD",1723186101405,26.94,157.73,157.69,38.2435]
["bitfinex","SOLUSD",1723186102110,26.94,157.74,157.69,38.2435]
["bitfinex","SOLUSD",1723186102312,26.94,157.74,157.7,6.341]
["bitfinex","SOLUSD",1723186102807,26.94,157.73,157.69,38.2435]
["bitfinex","SOLUSD",1723186103195,26.94,157.73,157.69,44.5846]
["bitfinex","SOLUSD",1723186103397,26.94,157.71,157.65,38.5996]
["bitfinex","SOLUSD",1723186103801,26.94,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1723186104415,26.94,157.71,157.65,38.5996]
["bitfinex","SOLUSD",1723186104416,26.94,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1723186104606,26.94,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1723186105311,33.2807,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1723186105505,26.94,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1723186105706,26.94,157.69,157.65,22.2]
["bitfinex","SOLUSD",1723186106017,26.94,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1723186106315,6.3407,157.71,157.65,22.2002]
["bitfinex","SOLUSD",1723186106316,26.94,157.68,157.65,22.2002]
["bitfinex","SOLUSD",1723186106605,6.3431,157.65,157.63,0.8116585]
["bitfinex","SOLUSD",1723186106808,37.53639807,157.67,157.63,0.8116585]
["bitfinex","SOLUSD",1723186106809,34.55659807,157.64,157.63,0.8116585]
["bitfinex","SOLUSD",1723186107313,34.55659807,157.64,157.53,33.4305]
["bitfinex","SOLUSD",1723186107314,6.3446,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1723186107521,26.94,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723186107890,26.94,157.59,157.53,22.3598]
["bitfinex","SOLUSD",1723186108589,26.94,157.59,157.55,6.347]
["bitfinex","SOLUSD",1723186109607,26.94,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1723186109815,26.94,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1723186109992,26.94,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1723186110487,26.94,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1723186111112,26.94,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1723186111691,26.94,157.58,157.55,6.347]
["bitfinex","SOLUSD",1723186112117,26.94,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1723186112313,20.0,157.66,157.56,6.3466]
["bitfinex","SOLUSD",1723186112314,26.94,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723186112604,26.94,157.61,157.56,22.2132]
["bitfinex","SOLUSD",1723186112914,26.94,157.61,157.56,15.8668]
["bitfinex","SOLUSD",1723186113119,26.94,157.61,157.56,22.2135]
["bitfinex","SOLUSD",1723186113617,26.94,157.6,157.56,22.2135]
["bitfinex","SOLUSD",1723186113797,26.94,157.61,157.56,15.8668]
["bitfinex","SOLUSD",1723186114193,26.94,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723186114392,26.94,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723186114808,26.94,157.67,157.62,15.8604]
["bitfinex","SOLUSD",1723186115018,26.94,157.68,157.62,15.8604]
["bitfinex","SOLUSD",1723186115189,26.94,157.69,157.62,15.8604]
["bitfinex","SOLUSD",1723186115522,26.94,157.67,157.62,22.2045]
["bitfinex","SOLUSD",1723186115813,33.2836,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1723186116020,26.94,157.62,157.58,15.8642]
["bitfinex","SOLUSD",1723186116193,26.94,157.62,157.58,22.2099]
["bitfinex","SOLUSD",1723186116391,26.94,157.63,157.58,22.2099]
["bitfinex","SOLUSD",1723186116913,26.94,157.67,157.61,15.8619]
["bitfinex","SOLUSD",1723186117213,26.94,157.68,157.61,15.8619]
["bitfinex","SOLUSD",1723186117418,26.94,157.67,157.61,15.8619]
["bitfinex","SOLUSD",1723186117803,26.94,157.68,157.61,42.8019]
["bitfinex","SOLUSD",1723186118006,272.0884,157.72,157.68,6.3415]
["bitfinex","SOLUSD",1723186118308,1.27309807,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1723186118503,28.21309807,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1723186118703,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723186119015,6.3415,157.69,157.63,15.8592]
["bitfinex","SOLUSD",1723186119016,26.94,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1723186119412,26.94,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1723186119614,26.94,157.65,157.6,22.2079]
["bitfinex","SOLUSD",1723186119793,26.94,157.65,157.61,6.3445]
["bitfinex","SOLUSD",1723186119993,26.94,157.67,157.6,15.8628]
["bitfinex","SOLUSD",1723186120327,26.94,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1723186120619,26.94,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1723186120817,28.21309807,157.69,157.63,15.8598]
["bitfinex","SOLUSD",1723186120990,46.94,157.68,157.63,15.8598]
["bitfinex","SOLUSD",1723186121623,16.1627,157.72,157.65,15.8569]
["bitfinex","SOLUSD",1723186121927,26.94,157.71,157.65,15.8569]
["bitfinex","SOLUSD",1723186122217,26.94,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723186122394,33.2799,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723186122593,33.2799,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1723186122895,6.3405,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1723186123222,6.3405,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1723186123523,26.94,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723186123705,20.0,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1723186125426,6.3383,157.77,157.71,33.2807]
["bitfinex","SOLUSD",1723186125592,6.3383,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1723186125797,33.2779,157.78,157.72,6.3401]
["bitfinex","SOLUSD",1723186125994,33.2779,157.78,157.67,6.1003]
["bitfinex","SOLUSD",1723186125995,26.94,157.76,157.67,6.1003]
["bitfinex","SOLUSD",1723186126294,26.94,157.74,157.67,6.1003]
["bitfinex","SOLUSD",1723186126619,6.3407,157.71,157.66,15.8559]
["bitfinex","SOLUSD",1723186127327,6.3407,157.71,157.66,22.1985]
["bitfinex","SOLUSD",1723186127509,7.61379807,157.71,157.66,22.1985]
["bitfinex","SOLUSD",1723186128020,26.94,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1723186128223,26.94,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1723186128406,26.94,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1723186128899,33.2799,157.73,157.66,15.8559]
["bitfinex","SOLUSD",1723186129098,26.94,157.74,157.69,15.8538]
["bitfinex","SOLUSD",1723186129328,26.94,157.78,157.7,28.20818166]
["bitfinex","SOLUSD",1723186129506,26.94,157.78,157.71,26.94]
["bitfinex","SOLUSD",1723186129711,6.3379,157.79,157.73,6.3399]
["bitfinex","SOLUSD",1723186130019,49.8381,157.8,157.72,22.1905]
["bitfinex","SOLUSD",1723186130320,34.76,157.76,157.68,22.1957]
["bitfinex","SOLUSD",1723186130537,34.76,157.74,157.64,15.8579]
["bitfinex","SOLUSD",1723186130826,6.3407,157.71,157.65,6.3428]
["bitfinex","SOLUSD",1723186131003,1.27309807,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1723186132024,34.76,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1723186132321,34.76,157.72,157.67,15.8558]
["bitfinex","SOLUSD",1723186132492,36.03309807,157.72,157.67,15.8558]
["bitfinex","SOLUSD",1723186132695,7.61379807,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1723186133319,34.76,157.72,157.64,15.8588]
["bitfinex","SOLUSD",1723186133320,34.76,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723186133711,15.3542,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1723186133913,20.0,157.72,157.65,34.76]
["bitfinex","SOLUSD",1723186134110,41.0987,157.76,157.65,34.76]
["bitfinex","SOLUSD",1723186134302,20.0,157.75,157.66,1.26821706]
["bitfinex","SOLUSD",1723186134507,20.0,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1723186134712,20.0,157.75,157.69,15.853]
["bitfinex","SOLUSD",1723186134713,26.3392,157.75,157.69,15.853]
["bitfinex","SOLUSD",1723186134916,41.0998,157.74,157.69,22.1945]
["bitfinex","SOLUSD",1723186135120,26.34,157.73,157.69,15.853]
["bitfinex","SOLUSD",1723186136127,34.76,157.72,157.66,22.199]
["bitfinex","SOLUSD",1723186136335,34.76,157.72,157.66,15.8567]
["bitfinex","SOLUSD",1723186136622,6.3415,157.69,157.64,6.3431]
["bitfinex","SOLUSD",1723186137210,54.76,157.68,157.62,15.8601]
["bitfinex","SOLUSD",1723186137397,1.27309807,157.67,157.62,15.8601]
["bitfinex","SOLUSD",1723186138232,7.61579807,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1723186138533,6.3428,157.66,157.62,15.8601]
["bitfinex","SOLUSD",1723186138828,20.0,157.68,157.62,15.8601]
["bitfinex","SOLUSD",1723186139007,20.0,157.69,157.66,6.3424]
["bitfinex","SOLUSD",1723186139206,16.1347,157.7,157.64,15.8581]
["bitfinex","SOLUSD",1723186139418,16.1347,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1723186139614,16.1347,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723186139809,56.4617,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1723186140333,50.1222,157.74,157.66,15.8561]
["bitfinex","SOLUSD",1723186140508,6.341,157.71,157.66,22.1987]
["bitfinex","SOLUSD",1723186140697,50.1222,157.74,157.66,15.8561]
["bitfinex","SOLUSD",1723186140903,50.1222,157.74,157.65,6.2997]
["bitfinex","SOLUSD",1723186140904,6.3416,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1723186141206,34.76,157.72,157.65,15.857]
["bitfinex","SOLUSD",1723186141412,20.0,157.71,157.67,6.3419]
["bitfinex","SOLUSD",1723186141614,6.3413,157.7,157.65,15.857]
["bitfinex","SOLUSD",1723186141806,20.0,157.71,157.65,15.857]
["bitfinex","SOLUSD",1723186142005,20.0,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1723186142330,56.4621,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1723186142499,20.0,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1723186142703,20.0,157.73,157.67,15.855]
["bitfinex","SOLUSD",1723186142909,50.1222,157.74,157.64,34.76]
["bitfinex","SOLUSD",1723186142910,15.3622,157.74,157.64,34.76]
["bitfinex","SOLUSD",1723186143131,51.39529807,157.74,157.65,45.0]
["bitfinex","SOLUSD",1723186143313,51.39529807,157.74,157.67,6.3422]
["bitfinex","SOLUSD",1723186143624,6.3399,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1723186143831,6.339,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1723186144030,6.3395,157.74,157.69,15.8533]
["bitfinex","SOLUSD",1723186144210,26.3403,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1723186144414,6.3403,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1723186144835,26.3393,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1723186145207,20.0,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1723186145409,26.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1723186145608,6.3402,157.73,157.68,22.1955]
["bitfinex","SOLUSD",1723186146008,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1723186146716,6.3412,157.7,157.65,22.2007]
["bitfinex","SOLUSD",1723186146910,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1723186147326,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723186147642,6.3415,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723186147809,26.3411,157.71,157.65,6.343]
["bitfinex","SOLUSD",1723186148011,20.0,157.71,157.65,15.8569]
["bitfinex","SOLUSD",1723186148233,34.76,157.74,157.67,15.8549]
["bitfinex","SOLUSD",1723186148915,41.0999,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1723186149222,6.3399,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1723186149430,6.3399,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1723186150629,56.2289,157.78,157.7,15.8526]
["bitfinex","SOLUSD",1723186150844,15.1806,157.78,157.72,15.8501]
["bitfinex","SOLUSD",1723186151032,51.31988658,157.8,157.74,6.3392]
["bitfinex","SOLUSD",1723186151223,6.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1723186151425,6.3382,157.78,157.72,15.8501]
["bitfinex","SOLUSD",1723186151426,44.98238658,157.8,157.72,22.1903]
["bitfinex","SOLUSD",1723186152321,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723186152646,6.3383,157.77,157.72,22.1903]
["bitfinex","SOLUSD",1723186153028,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723186153332,20.0,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1723186153725,20.0,157.77,157.72,15.8501]
["bitfinex","SOLUSD",1723186153726,26.3384,157.77,157.72,15.8501]
["bitfinex","SOLUSD",1723186154128,20.0,157.77,157.72,15.8501]
["bitfinex","SOLUSD",1723186154328,20.0,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1723186154841,26.3385,157.77,157.72,15.8501]
["bitfinex","SOLUSD",1723186155946,26.3385,157.77,157.72,22.1904]
["bitfinex","SOLUSD",1723186156241,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723186156424,10.22238658,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1723186156633,10.22238658,157.8,157.77,15.8454]
["bitfinex","SOLUSD",1723186156835,15.8771,157.82,157.77,15.8454]
["bitfinex","SOLUSD",1723186157026,34.76,157.85,157.77,15.8454]
["bitfinex","SOLUSD",1723186157226,34.76,157.83,157.73,50.6093]
["bitfinex","SOLUSD",1723186158027,6.337,157.81,157.75,6.3387]
["bitfinex","SOLUSD",1723186158540,6.3363,157.82,157.73,50.6093]
["bitfinex","SOLUSD",1723186158735,6.3363,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1723186158932,6.3357,157.84,157.77,1.26742884]
["bitfinex","SOLUSD",1723186159245,57.3945,157.87,157.78,15.8438]
["bitfinex","SOLUSD",1723186159439,63.7291,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1723186160126,57.1171,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1723186160322,6.3348,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1723186161134,22.3568,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1723186161350,6.3339,157.88,157.8,15.8418]
["bitfinex","SOLUSD",1723186161517,6.3347,157.86,157.8,15.8418]
["bitfinex","SOLUSD",1723186161722,6.336,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1723186161942,6.3355,157.84,157.78,6.3375]
["bitfinex","SOLUSD",1723186162141,6.336,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1723186162338,6.336,157.83,157.77,22.7544]
["bitfinex","SOLUSD",1723186162648,6.3363,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1723186162846,34.76,157.83,157.76,15.8465]
["bitfinex","SOLUSD",1723186163032,6.3367,157.82,157.76,15.8465]
["bitfinex","SOLUSD",1723186163236,34.76,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1723186163425,20.0,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1723186164020,20.0,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1723186164222,20.0,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1723186164429,6.336,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1723186164642,20.0,157.82,157.78,6.3375]
["bitfinex","SOLUSD",1723186164856,20.0,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1723186165418,26.3365,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1723186171754,27.03,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1723186172562,27.03,157.8,157.73,32.3555]
["bitfinex","SOLUSD",1723186172749,20.0,157.82,157.73,32.3555]
["bitfinex","SOLUSD",1723186172750,28.30309807,157.79,157.73,32.3555]
["bitfinex","SOLUSD",1723186172948,28.30309807,157.79,157.73,15.8496]
["bitfinex","SOLUSD",1723186173442,27.03,157.79,157.73,15.8496]
["bitfinex","SOLUSD",1723186173648,33.3679,157.78,157.73,22.1894]
["bitfinex","SOLUSD",1723186173961,27.03,157.74,157.69,15.8529]
["bitfinex","SOLUSD",1723186174139,27.03,157.8,157.72,27.03]
["bitfinex","SOLUSD",1723186174338,27.03,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1723186174548,27.03,157.79,157.74,15.848]
["bitfinex","SOLUSD",1723186174968,27.03,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1723186175283,27.03,157.8,157.74,15.848]
["bitfinex","SOLUSD",1723186175464,27.03,157.81,157.74,15.848]
["bitfinex","SOLUSD",1723186175768,20.0,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1723186175963,20.0,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1723186176259,6.3356,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1723186176433,49.2631,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1723186177750,33.3655,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723186178060,20.0,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1723186178448,27.03,157.85,157.8,15.8427]
["bitfinex","SOLUSD",1723186178646,6.3347,157.86,157.81,7.60351636]
["bitfinex","SOLUSD",1723186179069,27.03,157.9,157.82,42.8698]
["bitfinex","SOLUSD",1723186179266,27.03,157.9,157.83,1.26692225]
["bitfinex","SOLUSD",1723186179640,15.617,157.91,157.85,22.1721]
["bitfinex","SOLUSD",1723186179878,15.617,157.91,157.84,6.3354]
["bitfinex","SOLUSD",1723186180052,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1723186180371,15.617,157.91,157.83,6.3358]
["bitfinex","SOLUSD",1723186180372,6.3335,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1723186181575,6.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1723186181862,6.3335,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1723186182068,20.0,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1723186182640,41.0431,157.9,157.84,6.3355]
["bitfinex","SOLUSD",1723186182847,20.0,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1723186183556,26.3336,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1723186184478,20.0,157.89,157.82,22.1768]
["bitfinex","SOLUSD",1723186184659,26.3337,157.89,157.82,15.8408]
["bitfinex","SOLUSD",1723186184866,26.3337,157.89,157.83,1.26705292]
["bitfinex","SOLUSD",1723186185541,20.0,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723186185747,20.0,157.89,157.85,1.26689192]
["bitfinex","SOLUSD",1723186185948,20.0,157.89,157.83,1.26689192]
["bitfinex","SOLUSD",1723186186160,20.0,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723186186365,26.3338,157.89,157.82,17.10769445]
["bitfinex","SOLUSD",1723186186563,34.71,157.96,157.85,16.0322]
["bitfinex","SOLUSD",1723186186761,34.71,157.96,157.86,1.26661382]
["bitfinex","SOLUSD",1723186187079,34.71,157.96,157.86,46.26661382]
["bitfinex","SOLUSD",1723186187266,6.3322,157.93,157.87,15.8355]
["bitfinex","SOLUSD",1723186187470,34.71,157.96,157.87,15.8355]
["bitfinex","SOLUSD",1723186188272,20.0,157.95,157.87,15.8355]
["bitfinex","SOLUSD",1723186188658,6.3318,157.94,157.88,7.6004044]
["bitfinex","SOLUSD",1723186188845,20.0,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1723186189050,20.0,157.95,157.87,22.1697]
["bitfinex","SOLUSD",1723186189451,6.3318,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1723186189866,20.0,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1723186190079,26.332,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1723186190374,6.3323,157.92,157.87,22.0082]
["bitfinex","SOLUSD",1723186190560,34.71,157.94,157.85,16.0322]
["bitfinex","SOLUSD",1723186190760,20.0,157.93,157.85,16.0322]
["bitfinex","SOLUSD",1723186190961,34.71,157.92,157.85,16.0322]
["bitfinex","SOLUSD",1723186191146,6.3331,157.9,157.85,22.3673]
["bitfinex","SOLUSD",1723186191347,6.3335,157.89,157.84,22.1741]
["bitfinex","SOLUSD",1723186191765,26.3327,157.91,157.84,15.8387]
["bitfinex","SOLUSD",1723186191965,20.0,157.91,157.84,15.8387]
["bitfinex","SOLUSD",1723186192359,20.0,157.91,157.86,15.8358]
["bitfinex","SOLUSD",1723186192567,34.71,157.94,157.86,15.8358]
["bitfinex","SOLUSD",1723186192568,20.0,157.93,157.86,15.8358]
["bitfinex","SOLUSD",1723186193077,26.3322,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1723186193277,26.3322,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1723186193583,6.3327,157.91,157.86,22.1705]
["bitfinex","SOLUSD",1723186194163,6.3327,157.91,157.86,15.8358]
["bitfinex","SOLUSD",1723186194570,6.3332,157.9,157.86,15.8358]
["bitfinex","SOLUSD",1723186194965,41.0426,157.92,157.86,22.1704]
["bitfinex","SOLUSD",1723186195182,20.0,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723186195685,26.3328,157.91,157.86,15.8358]
["bitfinex","SOLUSD",1723186195978,26.3328,157.91,157.86,22.1704]
["bitfinex","SOLUSD",1723186196555,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1723186196759,20.0,157.91,157.85,6.335]
["bitfinex","SOLUSD",1723186196970,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723186197364,20.0,157.91,157.83,22.002]
["bitfinex","SOLUSD",1723186197885,26.333,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1723186198264,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1723186198683,6.3339,157.88,157.83,28.3378]
["bitfinex","SOLUSD",1723186198858,20.0,157.91,157.83,22.002]
["bitfinex","SOLUSD",1723186199784,27.0,157.89,157.83,22.002]
["bitfinex","SOLUSD",1723186200369,27.0,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1723186200570,27.0,157.89,157.83,22.002]
["bitfinex","SOLUSD",1723186200752,27.0,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1723186201086,27.0,157.89,157.83,22.175]
["bitfinex","SOLUSD",1723186201290,33.3338,157.89,157.83,22.175]
["bitfinex","SOLUSD",1723186201970,33.3338,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723186203582,20.0,157.91,157.8,27.0]
["bitfinex","SOLUSD",1723186203583,6.3347,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1723186203893,7.60779807,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1723186204296,27.0,157.83,157.8,15.8425]
["bitfinex","SOLUSD",1723186204591,33.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1723186204889,27.0,157.79,157.73,15.8491]
["bitfinex","SOLUSD",1723186205066,27.0,157.84,157.8,15.8419]
["bitfinex","SOLUSD",1723186205268,20.0,157.85,157.8,15.8419]
["bitfinex","SOLUSD",1723186205503,47.0,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1723186206004,20.0,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1723186206284,284.0,157.9,157.82,28.26179581]
["bitfinex","SOLUSD",1723186206468,290.3332,157.9,157.85,15.8378]
["bitfinex","SOLUSD",1723186206672,27.0,157.88,157.85,15.8378]
["bitfinex","SOLUSD",1723186206978,27.0,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723186207560,27.0,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1723186207798,27.0,157.88,157.82,15.8406]
["bitfinex","SOLUSD",1723186207978,27.0,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1723186208483,6.3335,157.89,157.85,15.8377]
["bitfinex","SOLUSD",1723186208484,27.0,157.89,157.85,15.8377]
["bitfinex","SOLUSD",1723186208782,284.0,157.9,157.85,15.8377]
["bitfinex","SOLUSD",1723186208965,284.0,157.9,157.86,6.3343]
["bitfinex","SOLUSD",1723186209389,284.0,157.9,157.85,22.1728]
["bitfinex","SOLUSD",1723186209585,27.0,157.9,157.85,22.1728]
["bitfinex","SOLUSD",1723186210078,6.3343,157.87,157.82,15.8406]
["bitfinex","SOLUSD",1723186210284,33.3343,157.87,157.82,15.8406]
["bitfinex","SOLUSD",1723186210601,6.3347,157.86,157.82,15.8406]
["bitfinex","SOLUSD",1723186210805,33.3347,157.86,157.82,15.8406]
["bitfinex","SOLUSD",1723186210982,27.0,157.86,157.82,15.8406]
["bitfinex","SOLUSD",1723186211179,27.0,157.86,157.82,22.1767]
["bitfinex","SOLUSD",1723186212475,27.0,157.86,157.82,15.8406]
["bitfinex","SOLUSD",1723186212821,27.0,157.86,157.82,22.1768]
["bitfinex","SOLUSD",1723186213402,33.3348,157.86,157.82,15.8406]
["bitfinex","SOLUSD",1723186213607,27.0,157.84,157.79,29.0708]
["bitfinex","SOLUSD",1723186213812,27.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1723186214104,27.0,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1723186214885,27.0,157.83,157.78,15.8441]
["bitfinex","SOLUSD",1723186215097,27.0,157.82,157.78,22.1819]
["bitfinex","SOLUSD",1723186215598,27.0,157.81,157.78,15.8441]
["bitfinex","SOLUSD",1723186215905,15.6452,157.85,157.76,6.3386]
["bitfinex","SOLUSD",1723186215906,27.0,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1723186216982,27.0,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1723186217179,1.27309807,157.79,157.75,15.8476]
["bitfinex","SOLUSD",1723186217180,27.0,157.77,157.75,15.8476]
["bitfinex","SOLUSD",1723186217391,27.0,157.78,157.75,22.1867]
["bitfinex","SOLUSD",1723186219895,27.0,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1723186220413,27.0,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1723186220792,27.0,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1723186222091,27.0,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1723186224694,27.0,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1723186224897,27.0,157.74,157.72,15.8508]
["bitfinex","SOLUSD",1723186225494,28.27309807,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1723186225699,27.0,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1723186226684,27.0,157.72,157.7,6.341]
["bitfinex","SOLUSD",1723186227837,27.0,157.71,157.67,6.3419]
["bitfinex","SOLUSD",1723186227992,28.27309807,157.7,157.67,6.3419]
["bitfinex","SOLUSD",1723186228328,27.0,157.7,157.67,6.3419]
["bitfinex","SOLUSD",1723186229021,6.3403,157.72,157.67,6.3419]
["bitfinex","SOLUSD",1723186229310,27.0,157.69,157.67,6.3419]
["bitfinex","SOLUSD",1723186230305,27.0,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1723186231097,21.825,157.77,157.72,6.3399]
["bitfinex","SOLUSD",1723186231290,27.0,157.75,157.72,6.3399]
["bitfinex","SOLUSD",1723186231499,21.825,157.77,157.67,6.4421]
["bitfinex","SOLUSD",1723186231500,27.0,157.74,157.7,15.8521]
["bitfinex","SOLUSD",1723186231888,27.0,157.73,157.7,15.8521]
["bitfinex","SOLUSD",1723186232216,27.0,157.72,157.7,22.1931]
["bitfinex","SOLUSD",1723186232392,27.0,157.72,157.7,15.8521]
["bitfinex","SOLUSD",1723186232995,27.0,157.71,157.7,15.8521]
["bitfinex","SOLUSD",1723186233197,27.0,157.72,157.7,15.8521]
["bitfinex","SOLUSD",1723186233715,27.0,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1723186233912,27.0,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1723186234484,27.0,157.71,157.67,15.8557]
["bitfinex","SOLUSD",1723186234687,27.0,157.69,157.67,15.8557]
["bitfinex","SOLUSD",1723186235015,27.0,157.69,157.66,6.3423]
["bitfinex","SOLUSD",1723186236717,27.0,157.68,157.64,22.2021]
["bitfinex","SOLUSD",1723186236896,27.0,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1723186237221,27.0,157.67,157.64,15.8586]
["bitfinex","SOLUSD",1723186237410,27.0,157.66,157.61,15.8617]
["bitfinex","SOLUSD",1723186237608,27.0,157.64,157.61,15.8617]
["bitfinex","SOLUSD",1723186237810,27.0,157.63,157.61,15.8617]
["bitfinex","SOLUSD",1723186237990,27.0,157.63,157.58,15.8647]
["bitfinex","SOLUSD",1723186238195,27.0,157.65,157.6,15.8621]
["bitfinex","SOLUSD",1723186238715,27.0,157.65,157.61,6.3444]
["bitfinex","SOLUSD",1723186239309,27.0,157.64,157.6,22.2072]
["bitfinex","SOLUSD",1723186239504,27.0,157.63,157.6,22.2072]
["bitfinex","SOLUSD",1723186239707,27.0,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1723186239911,27.0,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1723186240220,27.0,157.63,157.59,15.8632]
["bitfinex","SOLUSD",1723186240416,27.0,157.64,157.59,15.8632]
["bitfinex","SOLUSD",1723186240621,27.0,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1723186240795,27.0,157.66,157.61,15.861]
["bitfinex","SOLUSD",1723186241596,16.2246,157.7,157.61,15.861]
["bitfinex","SOLUSD",1723186241597,27.0,157.64,157.61,15.861]
["bitfinex","SOLUSD",1723186241896,27.0,157.62,157.58,6.3455]
["bitfinex","SOLUSD",1723186242112,27.0,157.61,157.58,6.3455]
["bitfinex","SOLUSD",1723186242627,27.0,157.6,157.57,15.8652]
["bitfinex","SOLUSD",1723186242998,27.0,157.63,157.57,15.8652]
["bitfinex","SOLUSD",1723186243321,27.0,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1723186243498,27.0,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1723186243697,27.0,157.67,157.61,15.8609]
["bitfinex","SOLUSD",1723186243998,27.0,157.65,157.61,15.8609]
["bitfinex","SOLUSD",1723186244813,27.0,157.64,157.61,15.8609]
["bitfinex","SOLUSD",1723186245023,27.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723186245233,27.0,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1723186245519,6.3426,157.67,157.55,6.1853]
["bitfinex","SOLUSD",1723186245520,27.0,157.62,157.59,15.8629]
["bitfinex","SOLUSD",1723186245725,27.0,157.6,157.55,22.0524]
["bitfinex","SOLUSD",1723186245899,27.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723186246231,33.3451,157.6,157.55,22.0524]
["bitfinex","SOLUSD",1723186246400,27.0,157.6,157.55,28.3994]
["bitfinex","SOLUSD",1723186246809,27.0,157.59,157.55,22.2141]
["bitfinex","SOLUSD",1723186249034,27.0,157.6,157.55,22.2141]
["bitfinex","SOLUSD",1723186249241,27.0,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1723186249541,27.0,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1723186249720,27.0,157.63,157.58,22.2105]
["bitfinex","SOLUSD",1723186249907,33.3444,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1723186250533,27.0,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1723186251152,27.0,157.61,157.58,15.8647]
["bitfinex","SOLUSD",1723186251526,27.0,157.62,157.58,17.13377813]
["bitfinex","SOLUSD",1723186251722,27.0,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1723186252043,27.0,157.62,157.58,22.2106]
["bitfinex","SOLUSD",1723186252619,27.0,157.61,157.58,15.8647]
["bitfinex","SOLUSD",1723186252851,27.0,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1723186253339,27.0,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1723186253728,27.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1723186255447,27.0,157.62,157.58,15.8645]
["bitfinex","SOLUSD",1723186255745,27.0,157.63,157.58,17.13358617]
["bitfinex","SOLUSD",1723186255923,47.0,157.63,157.58,17.13358617]
["bitfinex","SOLUSD",1723186256122,27.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723186256329,27.0,157.63,157.58,15.8645]
["bitfinex","SOLUSD",1723186256534,33.3439,157.63,157.58,22.2104]
["bitfinex","SOLUSD",1723186256732,27.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1723186256929,27.0,157.62,157.58,22.2104]
["bitfinex","SOLUSD",1723186257135,27.0,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1723186257422,27.0,157.62,157.58,22.2104]
["bitfinex","SOLUSD",1723186257817,27.0,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1723186258046,27.0,157.62,157.58,15.8645]
["bitfinex","SOLUSD",1723186258214,27.0,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1723186258416,27.0,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1723186259437,27.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723186260252,27.0,157.61,157.57,7.61530113]
["bitfinex","SOLUSD",1723186260541,27.0,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1723186260723,6.3436,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1723186260724,27.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1723186260923,27.0,157.62,157.57,15.8651]
["bitfinex","SOLUSD",1723186260924,27.0,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1723186261149,27.0,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1723186261624,20.0,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1723186261829,27.0,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1723186262545,27.0,157.63,157.57,21.9368]
["bitfinex","SOLUSD",1723186262850,27.0,157.6,157.57,22.2114]
["bitfinex","SOLUSD",1723186263229,15.8567,157.67,157.58,6.3459]
["bitfinex","SOLUSD",1723186263434,27.0,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1723186263626,27.0,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1723186263947,27.0,157.62,157.57,15.8651]
["bitfinex","SOLUSD",1723186264358,33.3444,157.62,157.57,22.2114]
["bitfinex","SOLUSD",1723186264542,27.0,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723186264846,33.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723186265450,33.3461,157.58,157.54,15.8687]
["bitfinex","SOLUSD",1723186265758,27.0,157.58,157.54,15.8687]
["bitfinex","SOLUSD",1723186265944,27.0,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723186266141,27.0,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1723186266446,27.0,157.58,157.54,15.8687]
["bitfinex","SOLUSD",1723186267146,27.0,157.58,157.54,22.2161]
["bitfinex","SOLUSD",1723186270371,27.0,157.56,157.5,31.7446]
["bitfinex","SOLUSD",1723186270524,27.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723186270837,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723186270838,27.0,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723186271149,27.0,157.5,157.44,22.5867]
["bitfinex","SOLUSD",1723186271150,27.0,157.49,157.47,7.1619585]
["bitfinex","SOLUSD",1723186271359,27.0,157.49,157.47,0.8116585]
["bitfinex","SOLUSD",1723186271653,27.0,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186272155,33.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186272359,98.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186273860,47.0,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186274154,27.0,157.49,157.47,0.8116585]
["bitfinex","SOLUSD",1723186274340,27.0,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186274741,16.5901,157.53,157.47,0.8116585]
["bitfinex","SOLUSD",1723186274742,6.3472,157.55,157.47,0.8116585]
["bitfinex","SOLUSD",1723186274926,21.6002,157.58,157.47,0.8116585]
["bitfinex","SOLUSD",1723186274927,27.0,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1723186275276,27.0,157.52,157.47,0.8116585]
["bitfinex","SOLUSD",1723186275554,27.0,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186276232,33.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186276967,53.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186278042,47.0,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186278569,53.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186279151,47.0,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186279544,53.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186280674,98.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186281058,53.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186283171,47.0,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186283774,53.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186284373,47.0,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186284576,53.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186285567,47.0,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186285781,20.0,157.48,157.47,7.1620585]
["bitfinex","SOLUSD",1723186285983,27.0,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186286186,53.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186287061,47.0,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186287574,53.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186289866,98.35,157.48,157.47,0.8116585]
["bitfinex","SOLUSD",1723186290585,98.35,157.48,157.39,28.5974]
["bitfinex","SOLUSD",1723186290586,6.3518,157.44,157.39,28.5974]
["bitfinex","SOLUSD",1723186290799,107.6616,157.48,157.4,6.3532]
["bitfinex","SOLUSD",1723186290800,27.0,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723186291297,27.0,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1723186292196,33.3518,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723186292377,27.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723186292986,27.0,157.42,157.38,15.8849]
["bitfinex","SOLUSD",1723186293179,27.0,157.42,157.38,22.2389]
["bitfinex","SOLUSD",1723186293700,47.0,157.41,157.35,45.4096923]
["bitfinex","SOLUSD",1723186294003,27.0,157.38,157.35,22.2433]
["bitfinex","SOLUSD",1723186294174,27.0,157.37,157.32,1.27100382]
["bitfinex","SOLUSD",1723186294373,27.0,157.36,157.33,6.3558]
["bitfinex","SOLUSD",1723186294575,27.0,157.39,157.33,17.16029279]
["bitfinex","SOLUSD",1723186294783,27.0,157.4,157.33,17.16029279]
["bitfinex","SOLUSD",1723186295104,27.0,157.41,157.35,15.8872]
["bitfinex","SOLUSD",1723186295422,27.0,157.42,157.38,6.3536]
["bitfinex","SOLUSD",1723186295904,15.8263,157.45,157.37,42.8851]
["bitfinex","SOLUSD",1723186295905,27.0,157.44,157.37,42.8851]
["bitfinex","SOLUSD",1723186296090,15.8263,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1723186296091,27.0,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723186296280,27.0,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723186296474,33.3522,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723186296691,6.3963,157.47,157.37,22.2395]
["bitfinex","SOLUSD",1723186296692,33.3526,157.42,157.37,22.2395]
["bitfinex","SOLUSD",1723186297871,27.0,157.42,157.37,22.2395]
["bitfinex","SOLUSD",1723186298076,27.0,157.41,157.37,22.2395]
["bitfinex","SOLUSD",1723186298599,27.0,157.41,157.38,6.354]
["bitfinex","SOLUSD",1723186299678,6.3963,157.47,157.39,6.3535]
["bitfinex","SOLUSD",1723186299679,27.0,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723186300900,27.0,157.45,157.4,15.8826]
["bitfinex","SOLUSD",1723186301107,27.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1723186301399,27.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723186301598,27.0,157.46,157.41,1.27042766]
["bitfinex","SOLUSD",1723186301793,27.0,157.47,157.41,1.27042766]
["bitfinex","SOLUSD",1723186302471,33.3507,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1723186302677,27.0,157.45,157.4,15.8826]
["bitfinex","SOLUSD",1723186302916,27.0,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1723186303991,27.0,157.44,157.4,22.2358]
["bitfinex","SOLUSD",1723186304390,27.0,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1723186304693,27.0,157.44,157.4,22.2356]
["bitfinex","SOLUSD",1723186305083,27.0,157.43,157.4,15.8826]
["bitfinex","SOLUSD",1723186306507,27.0,157.43,157.4,22.2357]
["bitfinex","SOLUSD",1723186306876,27.0,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1723186307083,27.0,157.41,157.36,15.8861]
["bitfinex","SOLUSD",1723186307299,27.0,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1723186307505,27.0,157.42,157.38,6.354]
["bitfinex","SOLUSD",1723186308206,27.0,157.43,157.39,15.8841]
["bitfinex","SOLUSD",1723186308389,27.0,157.44,157.39,15.8841]
["bitfinex","SOLUSD",1723186308799,27.0,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1723186309886,33.352,157.43,157.39,15.8841]
["bitfinex","SOLUSD",1723186310086,15.8263,157.49,157.33,49.5045]
["bitfinex","SOLUSD",1723186310087,27.0,157.4,157.33,49.5045]
["bitfinex","SOLUSD",1723186310507,27.0,157.4,157.33,22.5045]
["bitfinex","SOLUSD",1723186311211,27.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723186312118,27.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723186312809,27.0,157.37,157.33,28.6085]
["bitfinex","SOLUSD",1723186313190,27.0,157.37,157.33,22.2459]
["bitfinex","SOLUSD",1723186313390,27.0,157.35,157.33,15.8899]
["bitfinex","SOLUSD",1723186314409,27.0,157.36,157.33,15.8899]
["bitfinex","SOLUSD",1723186314819,2.38,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1723186314995,9.94519491,157.74,157.54,19.1]
["bitfinex","SOLUSD",1723186315197,9.94519491,157.74,157.66,15.8566]
["bitfinex","SOLUSD",1723186315426,27.0,157.7,157.62,5.8259]
["bitfinex","SOLUSD",1723186315820,27.0,157.68,157.62,5.8259]
["bitfinex","SOLUSD",1723186316115,27.0,157.7,157.62,5.8259]
["bitfinex","SOLUSD",1723186316420,27.0,157.7,157.63,15.8594]
["bitfinex","SOLUSD",1723186316716,27.0,157.66,157.62,5.8259]
["bitfinex","SOLUSD",1723186316922,27.0,157.64,157.62,5.8259]
["bitfinex","SOLUSD",1723186317221,6.3404,157.72,157.62,21.6862]
["bitfinex","SOLUSD",1723186317400,27.0,157.68,157.62,21.6862]
["bitfinex","SOLUSD",1723186317596,27.0,157.7,157.62,21.6862]
["bitfinex","SOLUSD",1723186317800,34.81,157.7,157.62,21.6862]
["bitfinex","SOLUSD",1723186317997,34.81,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1723186318710,41.152,157.68,157.62,21.6862]
["bitfinex","SOLUSD",1723186319099,34.81,157.68,157.62,21.6862]
["bitfinex","SOLUSD",1723186319704,20.0,157.69,157.62,21.6862]
["bitfinex","SOLUSD",1723186319894,20.0,157.69,157.63,6.3438]
["bitfinex","SOLUSD",1723186320618,20.0,157.69,157.62,21.6862]
["bitfinex","SOLUSD",1723186320920,32.4973,157.77,157.62,21.6862]
["bitfinex","SOLUSD",1723186320921,16.6515,157.77,157.66,34.81]
["bitfinex","SOLUSD",1723186321091,16.6515,157.77,157.67,46.26820216]
["bitfinex","SOLUSD",1723186321505,16.6515,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1723186321923,22.9898,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1723186322417,34.81,157.74,157.68,15.8539]
["bitfinex","SOLUSD",1723186322625,20.0,157.73,157.68,15.8539]
["bitfinex","SOLUSD",1723186323013,20.0,157.73,157.68,22.1957]
["bitfinex","SOLUSD",1723186323216,34.81,157.76,157.7,6.3409]
["bitfinex","SOLUSD",1723186323522,20.0,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1723186323721,20.0,157.75,157.68,15.8539]
["bitfinex","SOLUSD",1723186323722,16.6515,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1723186325121,22.9899,157.77,157.71,6.3406]
["bitfinex","SOLUSD",1723186325326,20.0,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1723186325624,20.0,157.76,157.71,15.8512]
["bitfinex","SOLUSD",1723186325826,16.6515,157.77,157.71,15.8512]
["bitfinex","SOLUSD",1723186328012,22.9898,157.77,157.71,22.1919]
["bitfinex","SOLUSD",1723186328325,6.3388,157.76,157.71,15.8512]
["bitfinex","SOLUSD",1723186328530,41.1488,157.76,157.71,15.8512]
["bitfinex","SOLUSD",1723186328736,6.3392,157.75,157.69,6.3413]
["bitfinex","SOLUSD",1723186328912,34.81,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1723186329231,22.9902,157.77,157.7,6.3411]
["bitfinex","SOLUSD",1723186329817,6.3377,157.79,157.71,1.26805472]
["bitfinex","SOLUSD",1723186330002,20.0,157.78,157.73,15.8493]
["bitfinex","SOLUSD",1723186330316,34.81,157.82,157.73,15.8493]
["bitfinex","SOLUSD",1723186331717,20.0,157.81,157.73,15.8493]
["bitfinex","SOLUSD",1723186331912,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1723186332115,34.81,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1723186332510,34.81,157.78,157.73,22.1891]
["bitfinex","SOLUSD",1723186332834,6.3375,157.79,157.73,15.8493]
["bitfinex","SOLUSD",1723186333208,6.3383,157.77,157.71,6.3405]
["bitfinex","SOLUSD",1723186333438,34.81,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1723186333809,34.81,157.78,157.7,1.26806766]
["bitfinex","SOLUSD",1723186334011,20.0,157.77,157.73,6.3397]
["bitfinex","SOLUSD",1723186334315,20.0,157.77,157.72,15.8504]
["bitfinex","SOLUSD",1723186334517,20.0,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723186334817,20.0,157.77,157.72,15.8504]
["bitfinex","SOLUSD",1723186335019,20.0,157.77,157.72,22.1906]
["bitfinex","SOLUSD",1723186335631,20.0,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723186336120,20.0,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723186336805,20.0,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1723186337134,20.0,157.78,157.72,17.11813697]
["bitfinex","SOLUSD",1723186337323,34.81,157.82,157.73,45.0]
["bitfinex","SOLUSD",1723186337520,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1723186337725,6.3367,157.81,157.75,6.339]
["bitfinex","SOLUSD",1723186338227,34.81,157.82,157.76,6.3383]
["bitfinex","SOLUSD",1723186338228,41.1463,157.82,157.76,6.3383]
["bitfinex","SOLUSD",1723186338541,34.81,157.82,157.75,15.8476]
["bitfinex","SOLUSD",1723186339126,6.5781,157.83,157.75,15.8476]
["bitfinex","SOLUSD",1723186339127,41.1472,157.8,157.75,15.8476]
["bitfinex","SOLUSD",1723186339323,41.1472,157.8,157.74,6.3391]
["bitfinex","SOLUSD",1723186339324,34.81,157.8,157.72,22.1907]
["bitfinex","SOLUSD",1723186339540,34.81,157.78,157.7,6.3408]
["bitfinex","SOLUSD",1723186339722,6.3387,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1723186339914,6.3387,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1723186340116,34.81,157.76,157.68,22.196]
["bitfinex","SOLUSD",1723186340313,6.3395,157.74,157.68,15.8544]
["bitfinex","SOLUSD",1723186341027,6.3391,157.75,157.69,6.3415]
["bitfinex","SOLUSD",1723186341336,34.81,157.76,157.71,15.8516]
["bitfinex","SOLUSD",1723186341517,34.81,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1723186341715,20.0,157.77,157.72,1.26803887]
["bitfinex","SOLUSD",1723186342041,20.0,157.77,157.71,15.8516]
["bitfinex","SOLUSD",1723186342217,20.0,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1723186343038,20.0,157.77,157.71,15.8516]
["bitfinex","SOLUSD",1723186343039,6.3391,157.75,157.71,15.8516]
["bitfinex","SOLUSD",1723186343620,34.81,157.76,157.71,15.8516]
["bitfinex","SOLUSD",1723186344131,26.3387,157.77,157.71,15.8516]
["bitfinex","SOLUSD",1723186344329,20.0,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1723186344541,20.0,157.77,157.73,15.8488]
["bitfinex","SOLUSD",1723186344840,20.0,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723186345233,20.0,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1723186345542,20.0,157.78,157.73,15.8488]
["bitfinex","SOLUSD",1723186345741,34.81,157.82,157.73,15.8488]
["bitfinex","SOLUSD",1723186345950,41.1463,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1723186346122,6.3368,157.81,157.75,22.1856]
["bitfinex","SOLUSD",1723186346742,6.3371,157.8,157.75,22.1856]
["bitfinex","SOLUSD",1723186348225,6.3377,157.79,157.75,15.8469]
["bitfinex","SOLUSD",1723186348737,6.3384,157.77,157.72,22.1906]
["bitfinex","SOLUSD",1723186348920,41.148,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723186349347,34.81,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723186351252,41.1472,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1723186351424,20.0,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1723186351920,20.0,157.79,157.75,15.8478]
["bitfinex","SOLUSD",1723186352322,20.0,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1723186353057,20.0,157.79,157.75,22.1869]
["bitfinex","SOLUSD",1723186354330,15.4252,157.84,157.77,15.8449]
["bitfinex","SOLUSD",1723186355824,15.4252,157.84,157.77,17.11227704]
["bitfinex","SOLUSD",1723186356025,21.7607,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1723186357352,20.0,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1723186357732,15.4252,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1723186358148,0.8116585,157.87,157.78,34.81]
["bitfinex","SOLUSD",1723186358324,0.8116585,157.87,157.79,1.26723229]
["bitfinex","SOLUSD",1723186358529,0.8116585,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723186358849,0.8116585,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1723186359752,0.8116585,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1723186360135,0.8116585,157.87,157.83,15.8389]
["bitfinex","SOLUSD",1723186360136,0.8116585,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1723186360732,0.8116585,157.87,157.83,15.8389]
["bitfinex","SOLUSD",1723186360951,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186361454,0.8116585,157.87,157.86,7.60153467]
["bitfinex","SOLUSD",1723186361628,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186361827,0.8116585,157.87,157.86,7.60147112]
["bitfinex","SOLUSD",1723186362034,0.8116585,157.87,157.86,51.3347]
["bitfinex","SOLUSD",1723186362452,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186363330,0.8116585,157.87,157.86,51.3347]
["bitfinex","SOLUSD",1723186363735,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186364158,0.8116585,157.87,157.86,51.3347]
["bitfinex","SOLUSD",1723186364643,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186365959,0.8116585,157.87,157.86,7.60154853]
["bitfinex","SOLUSD",1723186366139,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186370862,0.8116585,157.87,157.86,7.60141642]
["bitfinex","SOLUSD",1723186371344,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186374564,0.8116585,157.87,157.86,7.60139382]
["bitfinex","SOLUSD",1723186374758,0.8116585,157.87,157.86,52.60139382]
["bitfinex","SOLUSD",1723186375352,0.8116585,157.87,157.86,79.59139382]
["bitfinex","SOLUSD",1723186378668,0.8116585,157.87,157.86,78.3247]
["bitfinex","SOLUSD",1723186379551,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186380656,0.8116585,157.87,157.86,7.60121456]
["bitfinex","SOLUSD",1723186381243,0.8116585,157.87,157.86,79.59121456]
["bitfinex","SOLUSD",1723186381764,0.8116585,157.87,157.86,52.60121456]
["bitfinex","SOLUSD",1723186384179,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186384569,0.8116585,157.87,157.86,7.60141257]
["bitfinex","SOLUSD",1723186385349,0.8116585,157.87,157.86,7.60136229]
["bitfinex","SOLUSD",1723186386260,0.8116585,157.87,157.86,52.60136229]
["bitfinex","SOLUSD",1723186386577,0.8116585,157.87,157.86,79.59136229]
["bitfinex","SOLUSD",1723186388562,0.8116585,157.87,157.86,52.60136229]
["bitfinex","SOLUSD",1723186388950,0.8116585,157.87,157.86,51.3347]
["bitfinex","SOLUSD",1723186389152,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186396255,27.8016585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186397987,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186399272,27.8016585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186400273,27.8016585,157.87,157.85,15.8369]
["bitfinex","SOLUSD",1723186400474,26.99,157.86,157.85,15.8369]
["bitfinex","SOLUSD",1723186400767,0.8116585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186400975,27.8016585,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723186401492,27.8016585,157.87,157.85,22.1719]
["bitfinex","SOLUSD",1723186401796,26.99,157.86,157.85,22.1719]
["bitfinex","SOLUSD",1723186407696,26.99,157.86,157.82,15.8407]
["bitfinex","SOLUSD",1723186407883,26.99,157.83,157.82,22.177]
["bitfinex","SOLUSD",1723186415680,18.53,157.83,157.82,22.177]
["bitfinex","SOLUSD",1723186423191,18.53,157.83,157.82,15.8407]
["bitfinex","SOLUSD",1723186423589,6.3351,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723186423806,18.53,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1723186428592,18.53,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1723186428796,74.12,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1723186428797,18.53,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1723186429505,74.12,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1723186429718,74.12,157.84,157.8,6.337]
["bitfinex","SOLUSD",1723186430014,18.53,157.81,157.8,6.337]
["bitfinex","SOLUSD",1723186433418,7.1460585,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1723186433712,18.53,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1723186434921,20.0,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1723186435108,92.65,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1723186435309,18.53,157.83,157.82,6.3362]
["bitfinex","SOLUSD",1723186437427,20.8116585,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1723186437728,20.8116585,157.87,157.81,15.841]
["bitfinex","SOLUSD",1723186438524,18.53,157.82,157.81,22.1777]
["bitfinex","SOLUSD",1723186440421,27.1461585,157.87,157.81,22.1777]
["bitfinex","SOLUSD",1723186440601,18.53,157.82,157.81,22.1777]
["bitfinex","SOLUSD",1723186441022,18.53,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1723186441331,18.53,157.8,157.78,15.8445]
["bitfinex","SOLUSD",1723186441529,18.53,157.79,157.78,15.8445]
["bitfinex","SOLUSD",1723186441704,18.53,157.79,157.78,22.1824]
["bitfinex","SOLUSD",1723186443236,74.12,157.84,157.78,15.8445]
["bitfinex","SOLUSD",1723186443437,18.53,157.79,157.78,22.1824]
["bitfinex","SOLUSD",1723186446137,74.12,157.84,157.8,6.337]
["bitfinex","SOLUSD",1723186446533,80.4555,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723186446730,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723186447547,74.12,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1723186447740,18.53,157.81,157.8,6.3369]
["bitfinex","SOLUSD",1723186448414,20.8116585,157.87,157.82,6.336]
["bitfinex","SOLUSD",1723186448839,18.53,157.83,157.82,6.336]
["bitfinex","SOLUSD",1723186449416,20.8116585,157.87,157.82,6.336]
["bitfinex","SOLUSD",1723186449624,18.53,157.83,157.81,22.178]
["bitfinex","SOLUSD",1723186449845,18.53,157.82,157.81,22.178]
["bitfinex","SOLUSD",1723186457922,18.53,157.82,157.81,15.8413]
["bitfinex","SOLUSD",1723186458126,18.53,157.82,157.8,6.337]
["bitfinex","SOLUSD",1723186458351,18.53,157.81,157.8,6.337]
["bitfinex","SOLUSD",1723186459446,20.8116585,157.87,157.75,19.79741965]
["bitfinex","SOLUSD",1723186459447,27.1459585,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1723186459659,18.53,157.83,157.82,6.3361]
["bitfinex","SOLUSD",1723186460743,18.53,157.83,157.81,15.8415]
["bitfinex","SOLUSD",1723186460744,18.53,157.83,157.81,22.1781]
["bitfinex","SOLUSD",1723186460954,18.53,157.82,157.81,22.1781]
["bitfinex","SOLUSD",1723186462155,18.53,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1723186462333,18.53,157.8,157.79,6.3374]
["bitfinex","SOLUSD",1723186463752,20.8116585,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1723186463753,27.1463585,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1723186464069,18.53,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1723186464769,27.1463585,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1723186465073,18.53,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1723186466661,18.53,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1723186466962,18.53,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1723186470743,18.53,157.82,157.8,22.179]
["bitfinex","SOLUSD",1723186470938,18.53,157.81,157.8,22.179]
["bitfinex","SOLUSD",1723186478571,18.53,157.81,157.8,15.8419]
["bitfinex","SOLUSD",1723186478773,18.53,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1723186478974,18.53,157.8,157.79,6.3374]
["bitfinex","SOLUSD",1723186487286,18.53,157.8,157.77,15.8455]
["bitfinex","SOLUSD",1723186487502,18.53,157.78,157.73,15.849]
["bitfinex","SOLUSD",1723186487805,6.3377,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1723186488591,16.0436,157.81,157.69,22.1946]
["bitfinex","SOLUSD",1723186488784,15.5205,157.79,157.69,22.1946]
["bitfinex","SOLUSD",1723186488992,18.53,157.7,157.69,22.1946]
["bitfinex","SOLUSD",1723186490370,6.3391,157.75,157.69,22.1946]
["bitfinex","SOLUSD",1723186490687,6.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1723186493297,2.1418236,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1723186493595,18.53,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1723186493777,18.53,157.72,157.69,15.8532]
["bitfinex","SOLUSD",1723186493778,18.53,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1723186493979,18.53,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723186498089,18.53,157.71,157.69,15.8532]
["bitfinex","SOLUSD",1723186498298,74.12,157.76,157.69,22.1946]
["bitfinex","SOLUSD",1723186498299,18.53,157.7,157.69,22.1946]
["bitfinex","SOLUSD",1723186501016,74.12,157.76,157.65,50.2443]
["bitfinex","SOLUSD",1723186501017,15.5205,157.79,157.68,18.53]
["bitfinex","SOLUSD",1723186501222,18.53,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723186501717,18.53,157.73,157.72,22.1911]
["bitfinex","SOLUSD",1723186502090,18.53,157.73,157.72,15.8508]
["bitfinex","SOLUSD",1723186502490,18.53,157.73,157.72,22.1911]
["bitfinex","SOLUSD",1723186503125,18.53,157.73,157.72,15.8508]
["bitfinex","SOLUSD",1723186505924,18.53,157.74,157.72,22.1907]
["bitfinex","SOLUSD",1723186506105,18.53,157.74,157.72,15.8508]
["bitfinex","SOLUSD",1723186506603,6.3379,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723186506805,20.0,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723186507325,20.0,157.77,157.72,22.1907]
["bitfinex","SOLUSD",1723186507528,18.53,157.73,157.72,22.1907]
["bitfinex","SOLUSD",1723186507821,18.53,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1723186509116,18.53,157.75,157.74,6.3392]
["bitfinex","SOLUSD",1723186509931,18.53,157.76,157.75,6.339]
["bitfinex","SOLUSD",1723186510517,15.5205,157.79,157.75,6.339]
["bitfinex","SOLUSD",1723186510832,18.53,157.76,157.75,6.339]
["bitfinex","SOLUSD",1723186511505,18.53,157.76,157.74,22.1875]
["bitfinex","SOLUSD",1723186512234,15.5205,157.79,157.74,34.378]
["bitfinex","SOLUSD",1723186512417,18.53,157.78,157.75,1.26761864]
["bitfinex","SOLUSD",1723186512729,18.53,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723186512909,18.53,157.77,157.75,6.339]
["bitfinex","SOLUSD",1723186514211,15.8293,157.83,157.74,22.1875]
["bitfinex","SOLUSD",1723186514212,18.53,157.76,157.74,22.1875]
["bitfinex","SOLUSD",1723186514516,15.8293,157.83,157.74,15.848]
["bitfinex","SOLUSD",1723186514517,18.53,157.75,157.74,15.848]
["bitfinex","SOLUSD",1723186515528,18.53,157.75,157.74,22.1875]
["bitfinex","SOLUSD",1723186515845,18.53,157.76,157.75,6.3388]
["bitfinex","SOLUSD",1723186516844,6.3368,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1723186517012,18.53,157.79,157.76,15.8458]
["bitfinex","SOLUSD",1723186517526,15.8293,157.83,157.76,15.8458]
["bitfinex","SOLUSD",1723186517527,18.53,157.78,157.76,15.8458]
["bitfinex","SOLUSD",1723186518742,18.53,157.77,157.76,22.1845]
["bitfinex","SOLUSD",1723186519831,18.53,157.77,157.76,15.8458]
["bitfinex","SOLUSD",1723186520040,18.53,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1723186520337,6.3367,157.81,157.76,6.3385]
["bitfinex","SOLUSD",1723186520533,18.53,157.77,157.76,6.3385]
["bitfinex","SOLUSD",1723186523624,18.53,157.77,157.72,15.8508]
["bitfinex","SOLUSD",1723186523832,15.8293,157.83,157.73,6.3395]
["bitfinex","SOLUSD",1723186523833,18.53,157.74,157.73,6.3395]
["bitfinex","SOLUSD",1723186524942,18.53,157.74,157.72,22.191]
["bitfinex","SOLUSD",1723186525146,18.53,157.73,157.72,22.1911]
["bitfinex","SOLUSD",1723186525527,18.53,157.74,157.73,6.3396]
["bitfinex","SOLUSD",1723186526418,18.53,157.75,157.74,6.3391]
["bitfinex","SOLUSD",1723186528342,22.1432,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1723186528651,18.53,157.77,157.75,15.8477]
["bitfinex","SOLUSD",1723186528946,18.53,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723186530346,18.53,157.77,157.75,15.8477]
["bitfinex","SOLUSD",1723186530524,18.53,157.76,157.75,22.1868]
["bitfinex","SOLUSD",1723186531743,18.53,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723186532642,18.53,157.77,157.75,22.1867]
["bitfinex","SOLUSD",1723186532842,18.53,157.76,157.75,22.1867]
["bitfinex","SOLUSD",1723186534545,18.53,157.76,157.72,18.53]
["bitfinex","SOLUSD",1723186534546,21.6332,157.81,157.77,15.8448]
["bitfinex","SOLUSD",1723186534855,18.53,157.78,157.77,22.1831]
["bitfinex","SOLUSD",1723186536860,18.53,157.78,157.73,50.2286]
["bitfinex","SOLUSD",1723186536861,18.53,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1723186537156,18.53,157.76,157.75,6.3388]
["bitfinex","SOLUSD",1723186537731,18.53,157.77,157.76,6.3385]
["bitfinex","SOLUSD",1723186544363,15.345,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1723186544537,18.53,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1723186545147,18.53,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1723186545350,18.53,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1723186545880,18.53,157.79,157.77,22.183]
["bitfinex","SOLUSD",1723186546059,18.53,157.78,157.77,15.8448]
["bitfinex","SOLUSD",1723186546245,18.53,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1723186546445,18.53,157.76,157.75,6.3388]
["bitfinex","SOLUSD",1723186546958,18.53,157.77,157.76,6.3383]
["bitfinex","SOLUSD",1723186549057,15.345,157.81,157.76,6.3383]
["bitfinex","SOLUSD",1723186549268,18.53,157.77,157.76,6.3383]
["bitfinex","SOLUSD",1723186555675,6.3921,157.84,157.76,18.53]
["bitfinex","SOLUSD",1723186555986,18.53,157.82,157.77,64.79727202]
["bitfinex","SOLUSD",1723186556564,18.53,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1723186557388,15.2071,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1723186557389,18.53,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1723186557581,18.53,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1723186557783,18.53,157.86,157.84,7.60242823]
["bitfinex","SOLUSD",1723186558079,18.53,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1723186558597,18.53,157.86,157.84,7.60232823]
["bitfinex","SOLUSD",1723186560090,18.53,157.85,157.84,7.60232823]
["bitfinex","SOLUSD",1723186560257,18.53,157.85,157.84,6.3354]
["bitfinex","SOLUSD",1723186560460,18.53,157.85,157.83,22.1753]
["bitfinex","SOLUSD",1723186560661,18.53,157.84,157.79,15.8428]
["bitfinex","SOLUSD",1723186560861,0.8116585,157.87,157.8,6.337]
["bitfinex","SOLUSD",1723186560862,18.53,157.82,157.8,6.337]
["bitfinex","SOLUSD",1723186561099,18.53,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1723186561292,18.53,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1723186561470,18.53,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1723186561670,18.53,157.79,157.76,22.1849]
["bitfinex","SOLUSD",1723186561870,18.53,157.78,157.77,7.60569833]
["bitfinex","SOLUSD",1723186562084,16.6272,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1723186562289,18.53,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1723186562586,18.53,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1723186562761,16.6272,157.83,157.76,15.8466]
["bitfinex","SOLUSD",1723186562762,18.53,157.78,157.76,15.8466]
["bitfinex","SOLUSD",1723186563085,18.53,157.77,157.76,15.8466]
["bitfinex","SOLUSD",1723186563285,6.4409,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1723186563286,18.53,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1723186563480,18.53,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1723186564573,18.53,157.78,157.76,22.1853]
["bitfinex","SOLUSD",1723186564782,18.53,157.77,157.76,22.1853]
["bitfinex","SOLUSD",1723186566393,18.53,157.78,157.77,6.3379]
["bitfinex","SOLUSD",1723186567299,16.6272,157.83,157.79,15.8437]
["bitfinex","SOLUSD",1723186567300,18.53,157.8,157.79,15.8437]
["bitfinex","SOLUSD",1723186568489,18.53,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1723186568691,16.6272,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1723186568692,18.53,157.77,157.76,6.3386]
["bitfinex","SOLUSD",1723186569997,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1723186570192,18.53,157.76,157.74,22.1877]
["bitfinex","SOLUSD",1723186570399,18.53,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1723186570568,18.53,157.77,157.76,6.3386]
["bitfinex","SOLUSD",1723186571481,18.53,157.77,157.75,6.339]
["bitfinex","SOLUSD",1723186571687,18.53,157.76,157.75,6.339]
["bitfinex","SOLUSD",1723186572199,6.0223,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1723186572200,18.53,157.77,157.76,6.3386]
["bitfinex","SOLUSD",1723186572399,18.53,157.78,157.77,6.3382]
["bitfinex","SOLUSD",1723186572776,16.6272,157.83,157.78,15.8448]
["bitfinex","SOLUSD",1723186572979,16.6272,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1723186573223,18.53,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1723186574202,18.53,157.8,157.78,22.1826]
["bitfinex","SOLUSD",1723186574409,18.53,157.79,157.78,22.1826]
["bitfinex","SOLUSD",1723186574695,18.53,157.79,157.78,22.1827]
["bitfinex","SOLUSD",1723186579392,16.6272,157.83,157.78,22.1827]
["bitfinex","SOLUSD",1723186579596,18.53,157.79,157.78,22.1827]
["bitfinex","SOLUSD",1723186580398,18.53,157.79,157.78,15.8448]
["bitfinex","SOLUSD",1723186580739,18.53,157.79,157.75,15.8476]
["bitfinex","SOLUSD",1723186580891,16.6272,157.83,157.75,15.8476]
["bitfinex","SOLUSD",1723186580892,18.53,157.76,157.75,15.8476]
["bitfinex","SOLUSD",1723186581482,18.53,157.77,157.75,15.8476]
["bitfinex","SOLUSD",1723186581790,18.53,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723186582712,18.53,157.77,157.75,15.8476]
["bitfinex","SOLUSD",1723186582878,18.53,157.76,157.75,15.8476]
["bitfinex","SOLUSD",1723186583600,18.53,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1723186583780,18.53,157.74,157.72,22.1908]
["bitfinex","SOLUSD",1723186584402,18.53,157.73,157.72,22.1908]
["bitfinex","SOLUSD",1723186585192,18.53,157.73,157.72,15.8506]
["bitfinex","SOLUSD",1723186585502,18.53,157.73,157.72,22.1909]
["bitfinex","SOLUSD",1723186586017,18.53,157.74,157.73,6.3398]
["bitfinex","SOLUSD",1723186586794,18.53,157.74,157.72,22.1909]
["bitfinex","SOLUSD",1723186587002,18.53,157.73,157.72,22.1909]
["bitfinex","SOLUSD",1723186590221,18.53,157.74,157.73,6.3395]
["bitfinex","SOLUSD",1723186592927,18.53,157.74,157.72,22.1909]
["bitfinex","SOLUSD",1723186593219,18.53,157.73,157.72,22.1909]
["bitfinex","SOLUSD",1723186594227,18.53,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1723186595414,18.53,157.74,157.72,15.8506]
["bitfinex","SOLUSD",1723186595616,18.53,157.73,157.72,15.8506]
["bitfinex","SOLUSD",1723186595796,18.53,157.73,157.72,22.1909]
["bitfinex","SOLUSD",1723186601208,18.53,157.73,157.72,15.8506]
["bitfinex","SOLUSD",1723186603304,18.53,157.73,157.72,22.1909]
["bitfinex","SOLUSD",1723186608936,15.8889,157.81,157.75,15.8476]
["bitfinex","SOLUSD",1723186609237,15.8889,157.81,157.68,31.7086]
["bitfinex","SOLUSD",1723186609238,15.8889,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1723186609446,15.8889,157.81,157.78,1.26747415]
["bitfinex","SOLUSD",1723186609608,15.8889,157.81,157.79,15.8429]
["bitfinex","SOLUSD",1723186610005,15.8889,157.81,157.77,6.3379]
["bitfinex","SOLUSD",1723186610239,18.53,157.78,157.77,6.3379]
["bitfinex","SOLUSD",1723186610438,18.53,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1723186611021,18.53,157.79,157.76,15.8467]
["bitfinex","SOLUSD",1723186611313,18.53,157.77,157.68,31.7086]
["bitfinex","SOLUSD",1723186611517,18.53,157.73,157.72,22.1901]
["bitfinex","SOLUSD",1723186612937,18.53,157.73,157.72,15.8502]
["bitfinex","SOLUSD",1723186614035,18.53,157.73,157.72,22.1905]
["bitfinex","SOLUSD",1723186618940,18.53,157.73,157.72,15.8502]
["bitfinex","SOLUSD",1723186619145,18.53,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1723186619437,28.645,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1723186619438,18.53,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723186627151,18.53,157.71,157.69,15.8535]
["bitfinex","SOLUSD",1723186627338,18.53,157.7,157.66,15.8566]
["bitfinex","SOLUSD",1723186627669,18.53,157.67,157.66,22.1993]
["bitfinex","SOLUSD",1723186627837,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1723186628041,18.53,157.68,157.67,6.3422]
["bitfinex","SOLUSD",1723186630771,18.53,157.68,157.66,22.1992]
["bitfinex","SOLUSD",1723186631063,18.53,157.67,157.66,22.1992]
["bitfinex","SOLUSD",1723186633352,18.53,157.67,157.66,15.8566]
["bitfinex","SOLUSD",1723186634059,18.53,157.67,157.62,21.6862]
["bitfinex","SOLUSD",1723186634260,18.53,157.63,157.62,21.6862]
["bitfinex","SOLUSD",1723186634473,89.5162,157.68,157.62,5.8259]
["bitfinex","SOLUSD",1723186634642,18.53,157.63,157.62,5.8259]
["bitfinex","SOLUSD",1723186635541,18.53,157.63,157.62,12.1702]
["bitfinex","SOLUSD",1723186638670,18.53,157.63,157.62,5.8259]
["bitfinex","SOLUSD",1723186647867,6.3432,157.65,157.62,5.8259]
["bitfinex","SOLUSD",1723186648070,20.0,157.64,157.62,12.1702]
["bitfinex","SOLUSD",1723186648292,18.53,157.63,157.62,12.1702]
["bitfinex","SOLUSD",1723186648958,18.53,157.63,157.62,5.8259]
["bitfinex","SOLUSD",1723186649175,6.3428,157.66,157.62,5.8259]
["bitfinex","SOLUSD",1723186649349,18.53,157.63,157.62,5.8259]
["bitfinex","SOLUSD",1723186652188,15.3962,157.68,157.62,25.62469311]
["bitfinex","SOLUSD",1723186652486,15.3962,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1723186652487,18.53,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1723186652678,18.53,157.66,157.65,7.61156725]
["bitfinex","SOLUSD",1723186652975,18.53,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1723186653472,15.3962,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1723186653678,18.53,157.66,157.65,7.61153053]
["bitfinex","SOLUSD",1723186653866,18.53,157.66,157.65,7.61160771]
["bitfinex","SOLUSD",1723186654484,15.3962,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1723186654692,18.53,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723186656291,18.53,157.67,157.65,7.61150771]
["bitfinex","SOLUSD",1723186656493,18.53,157.66,157.65,7.61150771]
["bitfinex","SOLUSD",1723186657265,18.53,157.66,157.65,6.343]
["bitfinex","SOLUSD",1723186666475,18.53,157.66,157.62,5.8259]
["bitfinex","SOLUSD",1723186666681,18.53,157.63,157.62,5.8259]
["bitfinex","SOLUSD",1723186667699,80.462,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1723186667872,18.53,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1723186668073,18.53,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723186668294,18.53,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723186669700,18.53,157.64,157.62,21.6861]
["bitfinex","SOLUSD",1723186669701,18.53,157.64,157.62,28.0303]
["bitfinex","SOLUSD",1723186669906,18.53,157.63,157.62,28.0303]
["bitfinex","SOLUSD",1723186671908,6.342,157.68,157.63,6.3437]
["bitfinex","SOLUSD",1723186672086,18.53,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723186672599,18.53,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723186673316,18.53,157.67,157.65,22.2003]
["bitfinex","SOLUSD",1723186673482,18.53,157.66,157.65,22.2003]
["bitfinex","SOLUSD",1723186674193,18.53,157.66,157.62,21.6866]
["bitfinex","SOLUSD",1723186674394,18.53,157.63,157.62,21.6866]
["bitfinex","SOLUSD",1723186674606,18.53,157.63,157.62,5.8259]
["bitfinex","SOLUSD",1723186675611,24.8739,157.63,157.62,5.8259]
["bitfinex","SOLUSD",1723186675818,44.8739,157.63,157.62,5.8259]
["bitfinex","SOLUSD",1723186677794,38.53,157.63,157.62,5.8259]
["bitfinex","SOLUSD",1723186679026,44.874,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723186679318,18.53,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723186679499,18.53,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723186680411,20.0,157.62,157.56,15.8667]
["bitfinex","SOLUSD",1723186680719,18.53,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1723186683707,18.53,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723186683913,18.53,157.6,157.58,22.21]
["bitfinex","SOLUSD",1723186684219,18.53,157.59,157.58,15.8641]
["bitfinex","SOLUSD",1723186685016,18.53,157.59,157.58,22.21]
["bitfinex","SOLUSD",1723186685922,18.53,157.6,157.59,6.3453]
["bitfinex","SOLUSD",1723186686808,18.53,157.6,157.58,22.21]
["bitfinex","SOLUSD",1723186687011,18.53,157.59,157.58,22.21]
["bitfinex","SOLUSD",1723186687209,18.53,157.59,157.58,15.8641]
["bitfinex","SOLUSD",1723186687400,18.53,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723186687602,18.53,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723186688609,18.53,157.58,157.57,6.3462]
["bitfinex","SOLUSD",1723186690121,18.53,157.58,157.55,22.2146]
["bitfinex","SOLUSD",1723186690305,18.53,157.56,157.55,22.2146]
["bitfinex","SOLUSD",1723186691497,6.2874,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723186691710,18.53,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723186696034,18.53,157.57,157.55,15.8678]
["bitfinex","SOLUSD",1723186696333,18.53,157.56,157.55,15.8678]
["bitfinex","SOLUSD",1723186696908,18.53,157.56,157.55,22.2149]
["bitfinex","SOLUSD",1723186697326,18.53,157.56,157.52,15.8706]
["bitfinex","SOLUSD",1723186697521,18.53,157.53,157.52,22.2189]
["bitfinex","SOLUSD",1723186698630,18.53,157.53,157.52,15.8706]
["bitfinex","SOLUSD",1723186698943,18.53,157.53,157.52,22.219]
["bitfinex","SOLUSD",1723186703858,18.53,157.53,157.52,15.8706]
["bitfinex","SOLUSD",1723186704152,18.53,157.53,157.51,6.3484]
["bitfinex","SOLUSD",1723186704355,18.53,157.52,157.51,6.3484]
["bitfinex","SOLUSD",1723186707948,18.53,157.53,157.52,6.3482]
["bitfinex","SOLUSD",1723186708438,18.53,157.54,157.52,6.3482]
["bitfinex","SOLUSD",1723186710076,18.53,157.53,157.52,6.3482]
["bitfinex","SOLUSD",1723186719476,18.53,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723186719645,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723186719850,18.53,157.52,157.51,6.3487]
["bitfinex","SOLUSD",1723186720969,18.53,157.52,157.49,22.2233]
["bitfinex","SOLUSD",1723186721266,18.53,157.5,157.49,22.2233]
["bitfinex","SOLUSD",1723186721637,18.53,157.51,157.49,22.2233]
["bitfinex","SOLUSD",1723186722057,18.53,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1723186724476,16.3288,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723186724657,18.53,157.52,157.51,6.3487]
["bitfinex","SOLUSD",1723186724978,16.4383,157.57,157.51,18.53]
["bitfinex","SOLUSD",1723186725161,18.53,157.56,157.55,6.347]
["bitfinex","SOLUSD",1723186725341,16.4383,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723186726274,18.53,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723186727973,18.53,157.58,157.55,17.13631501]
["bitfinex","SOLUSD",1723186728346,18.53,157.58,157.56,6.3464]
["bitfinex","SOLUSD",1723186728979,18.53,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723186729572,18.53,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723186730448,15.3141,157.66,157.58,19.79921805]
["bitfinex","SOLUSD",1723186730746,18.53,157.65,157.63,6.3437]
["bitfinex","SOLUSD",1723186731554,33.8441,157.66,157.63,6.3437]
["bitfinex","SOLUSD",1723186731757,18.53,157.66,157.63,6.3437]
["bitfinex","SOLUSD",1723186732056,18.53,157.69,157.65,18.53]
["bitfinex","SOLUSD",1723186732263,18.53,157.69,157.66,1.26841007]
["bitfinex","SOLUSD",1723186732569,18.53,157.69,157.66,7.61101007]
["bitfinex","SOLUSD",1723186733074,16.4762,157.7,157.66,7.61101007]
["bitfinex","SOLUSD",1723186733075,16.4762,157.7,157.66,19.79841007]
["bitfinex","SOLUSD",1723186733281,31.6812,157.83,157.68,34.3846]
["bitfinex","SOLUSD",1723186733282,18.53,157.72,157.68,34.3846]
["bitfinex","SOLUSD",1723186734050,15.8734,157.74,157.7,15.8519]
["bitfinex","SOLUSD",1723186734267,18.53,157.76,157.72,24.8703]
["bitfinex","SOLUSD",1723186734460,18.53,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1723186734690,15.8734,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1723186734891,34.4034,157.78,157.74,7.607364]
["bitfinex","SOLUSD",1723186735874,18.53,157.77,157.74,7.607364]
["bitfinex","SOLUSD",1723186736579,18.53,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723186737088,18.53,157.77,157.73,22.1897]
["bitfinex","SOLUSD",1723186737272,18.53,157.76,157.73,22.1897]
["bitfinex","SOLUSD",1723186738767,18.53,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1723186739859,18.53,157.75,157.73,15.8498]
["bitfinex","SOLUSD",1723186740064,18.53,157.74,157.69,15.8532]
["bitfinex","SOLUSD",1723186740288,18.53,157.72,157.7,6.341]
["bitfinex","SOLUSD",1723186740664,18.53,157.71,157.7,6.341]
["bitfinex","SOLUSD",1723186741795,6.3383,157.77,157.71,6.3405]
["bitfinex","SOLUSD",1723186741965,18.53,157.72,157.71,6.3405]
["bitfinex","SOLUSD",1723186742691,18.53,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1723186742998,18.53,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723186746195,18.53,157.72,157.71,6.3404]
["bitfinex","SOLUSD",1723186746769,18.53,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1723186749699,18.53,157.74,157.72,15.85]
["bitfinex","SOLUSD",1723186749996,18.53,157.74,157.66,1.26784476]
["bitfinex","SOLUSD",1723186749997,6.3408,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1723186750185,18.53,157.67,157.61,31.7227]
["bitfinex","SOLUSD",1723186750374,18.53,157.68,157.62,22.205]
["bitfinex","SOLUSD",1723186750571,18.53,157.68,157.56,5.8351]
["bitfinex","SOLUSD",1723186750572,18.53,157.68,157.59,15.8637]
["bitfinex","SOLUSD",1723186750877,18.53,157.6,157.59,22.2092]
["bitfinex","SOLUSD",1723186751269,22.1773,157.65,157.59,15.8637]
["bitfinex","SOLUSD",1723186751497,18.53,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1723186751670,27.08,157.63,157.61,6.3445]
["bitfinex","SOLUSD",1723186751868,27.08,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1723186752772,27.08,157.63,157.61,15.8609]
["bitfinex","SOLUSD",1723186752972,27.08,157.62,157.61,15.8609]
["bitfinex","SOLUSD",1723186753275,27.08,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1723186753490,27.08,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1723186754285,28.5204,157.65,157.57,15.8653]
["bitfinex","SOLUSD",1723186754286,27.08,157.61,157.57,15.8653]
["bitfinex","SOLUSD",1723186754468,27.08,157.59,157.57,15.8653]
["bitfinex","SOLUSD",1723186754883,27.08,157.61,157.57,15.8653]
["bitfinex","SOLUSD",1723186755079,27.08,157.61,157.58,1.26896002]
["bitfinex","SOLUSD",1723186755794,27.08,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1723186756599,27.08,157.61,157.59,15.863]
["bitfinex","SOLUSD",1723186756799,27.08,157.61,157.59,22.2085]
["bitfinex","SOLUSD",1723186759303,27.08,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1723186760196,27.08,157.63,157.62,22.2049]
["bitfinex","SOLUSD",1723186760399,22.1773,157.65,157.62,22.2049]
["bitfinex","SOLUSD",1723186760577,27.08,157.64,157.62,22.2049]
["bitfinex","SOLUSD",1723186762703,27.08,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723186763203,27.08,157.64,157.62,22.2049]
["bitfinex","SOLUSD",1723186763704,27.08,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723186764597,27.08,157.64,157.62,22.2048]
["bitfinex","SOLUSD",1723186767908,27.08,157.64,157.6,45.0]
["bitfinex","SOLUSD",1723186768206,15.8054,157.65,157.59,15.8636]
["bitfinex","SOLUSD",1723186768207,27.08,157.62,157.59,15.8636]
["bitfinex","SOLUSD",1723186768782,27.08,157.62,157.59,22.2088]
["bitfinex","SOLUSD",1723186769278,27.08,157.62,157.6,6.345]
["bitfinex","SOLUSD",1723186769889,27.08,157.64,157.61,17.12988633]
["bitfinex","SOLUSD",1723186770200,27.08,157.64,157.61,15.861]
["bitfinex","SOLUSD",1723186770594,27.08,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1723186771699,27.08,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723186771903,15.8054,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1723186772288,42.8854,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1723186772495,42.8854,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1723186773818,18.57,157.64,157.63,6.3438]
["bitfinex","SOLUSD",1723186774214,18.57,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1723186774426,18.57,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1723186775507,15.8054,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1723186775711,18.57,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1723186777114,18.57,157.63,157.61,15.861]
["bitfinex","SOLUSD",1723186777297,18.57,157.62,157.61,15.861]
["bitfinex","SOLUSD",1723186777991,18.57,157.62,157.61,22.2057]
["bitfinex","SOLUSD",1723186783322,18.57,157.62,157.61,15.861]
["bitfinex","SOLUSD",1723186783630,18.57,157.62,157.61,22.2057]
["bitfinex","SOLUSD",1723186783925,6.3452,157.6,157.51,2.25610059]
["bitfinex","SOLUSD",1723186784125,6.3452,157.6,157.47,15.77741555]
["bitfinex","SOLUSD",1723186784126,18.57,157.54,157.48,18.57]
["bitfinex","SOLUSD",1723186785122,18.57,157.54,157.49,18.57]
["bitfinex","SOLUSD",1723186785734,27.11,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723186785902,27.11,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723186786097,6.2713,157.62,157.54,1.26939937]
["bitfinex","SOLUSD",1723186786315,27.11,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723186792832,54.22,157.6,157.54,15.8686]
["bitfinex","SOLUSD",1723186793035,6.3452,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1723186793221,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723186793810,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723186794517,12.6156,157.62,157.57,6.346]
["bitfinex","SOLUSD",1723186795916,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723186796225,6.3448,157.61,157.54,15.8686]
["bitfinex","SOLUSD",1723186796428,6.3451,157.6,157.54,15.8686]
["bitfinex","SOLUSD",1723186796809,6.3451,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723186797437,6.3463,157.58,157.54,15.8686]
["bitfinex","SOLUSD",1723186798627,6.3466,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723186799829,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723186800026,6.346,157.58,157.48,33.01882807]
["bitfinex","SOLUSD",1723186800027,15.0561,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1723186800343,6.3448,157.61,157.57,15.8651]
["bitfinex","SOLUSD",1723186800512,6.2713,157.62,157.53,15.8691]
["bitfinex","SOLUSD",1723186800714,15.7698,157.56,157.53,15.8691]
["bitfinex","SOLUSD",1723186800923,12.4369,157.55,157.5,22.2218]
["bitfinex","SOLUSD",1723186801121,6.0897,157.55,157.5,22.2218]
["bitfinex","SOLUSD",1723186801334,6.0897,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1723186801640,6.0897,157.55,157.5,22.2219]
["bitfinex","SOLUSD",1723186801942,6.0897,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723186802123,6.0897,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1723186802517,2.2312572,157.61,157.53,6.3479]
["bitfinex","SOLUSD",1723186802518,6.2235,157.59,157.55,15.8679]
["bitfinex","SOLUSD",1723186802718,6.2235,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723186803019,6.2235,157.59,157.55,15.8679]
["bitfinex","SOLUSD",1723186803215,6.2235,157.59,157.56,1.26932905]
["bitfinex","SOLUSD",1723186803416,15.0258,157.6,157.58,15.8649]
["bitfinex","SOLUSD",1723186803817,6.6097,157.63,157.58,15.8649]
["bitfinex","SOLUSD",1723186804045,6.6097,157.63,157.59,1.26902471]
["bitfinex","SOLUSD",1723186804248,6.6097,157.63,157.58,15.8649]
["bitfinex","SOLUSD",1723186805349,6.5125,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723186806541,15.7903,157.68,157.64,1.26868914]
["bitfinex","SOLUSD",1723186806735,15.7903,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1723186807343,15.7903,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1723186807720,15.7903,157.68,157.63,22.2035]
["bitfinex","SOLUSD",1723186807914,15.7903,157.68,157.57,47.6889]
["bitfinex","SOLUSD",1723186807915,15.7903,157.68,157.6,15.8629]
["bitfinex","SOLUSD",1723186808316,6.3431,157.65,157.6,15.8629]
["bitfinex","SOLUSD",1723186809244,6.3435,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1723186809549,6.6049,157.64,157.57,15.8658]
["bitfinex","SOLUSD",1723186810055,6.6049,157.64,157.57,22.2118]
["bitfinex","SOLUSD",1723186810629,6.3448,157.61,157.57,15.8658]
["bitfinex","SOLUSD",1723186810824,6.3448,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1723186811045,6.3448,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1723186811327,22.8332,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1723186812256,6.6049,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1723186812459,20.0,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1723186812629,20.0,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1723186813259,6.6049,157.64,157.6,15.862]
["bitfinex","SOLUSD",1723186813750,6.6049,157.64,157.6,22.2067]
["bitfinex","SOLUSD",1723186813957,6.6049,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1723186814143,6.4866,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1723186814345,6.4866,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1723186814661,6.4866,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1723186814959,16.4884,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1723186815254,16.4884,157.69,157.67,15.8549]
["bitfinex","SOLUSD",1723186815764,6.6103,157.72,157.67,15.8549]
["bitfinex","SOLUSD",1723186816757,15.5705,157.73,157.67,15.8549]
["bitfinex","SOLUSD",1723186817766,6.3396,157.74,157.67,15.8549]
["bitfinex","SOLUSD",1723186818072,6.5353,157.76,157.67,22.1972]
["bitfinex","SOLUSD",1723186818073,6.3399,157.73,157.67,22.1972]
["bitfinex","SOLUSD",1723186818238,6.5353,157.76,157.67,15.8549]
["bitfinex","SOLUSD",1723186818673,6.5353,157.76,157.63,15.0034]
["bitfinex","SOLUSD",1723186818674,6.3417,157.69,157.63,15.8589]
["bitfinex","SOLUSD",1723186818964,6.3424,157.67,157.59,15.6529]
["bitfinex","SOLUSD",1723186819467,6.2429,157.68,157.59,15.6529]
["bitfinex","SOLUSD",1723186819655,6.2429,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723186820236,12.5848,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723186821264,21.7008,157.67,157.61,22.2054]
["bitfinex","SOLUSD",1723186821664,15.3584,157.67,157.62,6.3441]
["bitfinex","SOLUSD",1723186821865,6.2429,157.68,157.61,31.7226]
["bitfinex","SOLUSD",1723186822161,6.2429,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723186822372,6.2429,157.68,157.66,15.8567]
["bitfinex","SOLUSD",1723186822373,15.3584,157.71,157.66,22.1994]
["bitfinex","SOLUSD",1723186822534,20.0,157.7,157.66,22.1994]
["bitfinex","SOLUSD",1723186822737,26.3413,157.7,157.66,15.8567]
["bitfinex","SOLUSD",1723186822964,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723186823848,20.0,157.7,157.54,6.1407]
["bitfinex","SOLUSD",1723186824049,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1723186825037,35.8529,157.7,157.6,6.3451]
["bitfinex","SOLUSD",1723186825243,51.2058,157.69,157.6,6.3451]
["bitfinex","SOLUSD",1723186825445,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723186825641,6.3435,157.64,157.59,22.2085]
["bitfinex","SOLUSD",1723186826137,31.3485,157.68,157.55,31.1924]
["bitfinex","SOLUSD",1723186826344,6.3451,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1723186826668,6.2058,157.62,157.55,15.8671]
["bitfinex","SOLUSD",1723186827165,6.3451,157.6,157.55,22.2139]
["bitfinex","SOLUSD",1723186827370,21.4401,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723186827560,21.4401,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1723186827561,15.0953,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1723186828140,15.0953,157.61,157.58,22.2106]
["bitfinex","SOLUSD",1723186828341,15.0953,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1723186829035,15.0953,157.61,157.58,22.2106]
["bitfinex","SOLUSD",1723186829237,15.0953,157.61,157.58,15.8647]
["bitfinex","SOLUSD",1723186830551,6.2058,157.62,157.58,15.8647]
["bitfinex","SOLUSD",1723186830752,6.2058,157.62,157.52,33.01034089]
["bitfinex","SOLUSD",1723186830753,6.2058,157.62,157.54,6.3472]
["bitfinex","SOLUSD",1723186830947,20.0,157.61,157.54,6.3472]
["bitfinex","SOLUSD",1723186831846,20.0,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1723186831847,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723186832169,20.0,157.61,157.5,31.7441]
["bitfinex","SOLUSD",1723186832545,6.3459,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723186832746,15.2388,157.58,157.52,15.8701]
["bitfinex","SOLUSD",1723186832952,6.399,157.57,157.49,15.8738]
["bitfinex","SOLUSD",1723186833151,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723186833751,26.3468,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1723186835168,20.0,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1723186835578,6.399,157.57,157.47,1.26964242]
["bitfinex","SOLUSD",1723186835746,6.399,157.57,157.54,15.8689]
["bitfinex","SOLUSD",1723186836060,6.399,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1723186836259,6.399,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723186836557,6.399,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1723186836775,12.7454,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723186838574,6.399,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723186839255,12.7455,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723186841006,12.7455,157.57,157.55,6.347]
["bitfinex","SOLUSD",1723186841007,6.399,157.57,157.55,6.347]
["bitfinex","SOLUSD",1723186841280,15.2388,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723186841583,12.884,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723186842657,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723186842856,6.5392,157.61,157.58,6.3456]
["bitfinex","SOLUSD",1723186843463,6.5392,157.61,157.56,22.2122]
["bitfinex","SOLUSD",1723186843685,12.884,157.61,157.56,15.8659]
["bitfinex","SOLUSD",1723186844876,6.5392,157.61,157.57,1.26921846]
["bitfinex","SOLUSD",1723186845248,6.5392,157.61,157.58,1.26907473]
["bitfinex","SOLUSD",1723186846486,6.5392,157.61,157.56,15.8659]
["bitfinex","SOLUSD",1723186846980,6.5392,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1723186847773,22.7236,157.66,157.59,6.3453]
["bitfinex","SOLUSD",1723186848105,6.3442,157.63,157.57,6.346]
["bitfinex","SOLUSD",1723186848265,6.3442,157.63,157.56,15.8659]
["bitfinex","SOLUSD",1723186848472,6.3442,157.63,157.57,45.0]
["bitfinex","SOLUSD",1723186848796,6.3435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1723186850906,22.7236,157.66,157.55,15.8677]
["bitfinex","SOLUSD",1723186851073,20.0,157.65,157.55,15.8677]
["bitfinex","SOLUSD",1723186851496,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723186853876,20.0,157.65,157.55,15.8677]
["bitfinex","SOLUSD",1723186854215,6.3449,157.61,157.55,22.2144]
["bitfinex","SOLUSD",1723186854496,6.3449,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723186854693,6.3452,157.6,157.55,22.2148]
["bitfinex","SOLUSD",1723186854884,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723186855476,6.3451,157.6,157.55,22.2148]
["bitfinex","SOLUSD",1723186855803,28.6182,157.59,157.55,15.8677]
["bitfinex","SOLUSD",1723186856485,22.2727,157.59,157.55,22.2148]
["bitfinex","SOLUSD",1723186858002,22.2727,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723186858387,22.2727,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723186859504,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1723186859683,20.0,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1723186859884,2.35679131,157.65,157.59,1.26919925]
["bitfinex","SOLUSD",1723186860201,23.0537,157.68,157.55,31.7347]
["bitfinex","SOLUSD",1723186860399,23.0537,157.68,157.56,45.0]
["bitfinex","SOLUSD",1723186860573,6.3439,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1723186861012,6.3445,157.62,157.57,22.2116]
["bitfinex","SOLUSD",1723186861198,6.3439,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1723186861401,20.0,157.63,157.57,15.8656]
["bitfinex","SOLUSD",1723186861583,20.0,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1723186861791,23.0537,157.68,157.59,15.8632]
["bitfinex","SOLUSD",1723186861977,23.0537,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1723186862492,23.0537,157.68,157.61,22.2055]
["bitfinex","SOLUSD",1723186862693,23.0537,157.68,157.61,15.8611]
["bitfinex","SOLUSD",1723186862999,6.3433,157.65,157.61,15.8611]
["bitfinex","SOLUSD",1723186863883,23.0537,157.68,157.61,15.8611]
["bitfinex","SOLUSD",1723186864082,23.0537,157.68,157.65,6.3428]
["bitfinex","SOLUSD",1723186864407,21.5465,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1723186864906,21.5465,157.73,157.66,6.3423]
["bitfinex","SOLUSD",1723186865085,21.5465,157.73,157.64,15.8581]
["bitfinex","SOLUSD",1723186865281,6.3428,157.66,157.61,22.2062]
["bitfinex","SOLUSD",1723186865982,6.3428,157.66,157.61,22.2065]
["bitfinex","SOLUSD",1723186866391,6.3428,157.66,157.55,31.7346]
["bitfinex","SOLUSD",1723186866392,6.4756,157.66,157.64,6.3432]
["bitfinex","SOLUSD",1723186866595,6.4756,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1723186866802,6.3418,157.69,157.63,15.8594]
["bitfinex","SOLUSD",1723186866991,26.3418,157.69,157.63,15.8594]
["bitfinex","SOLUSD",1723186867186,6.342,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1723186867389,6.3423,157.67,157.63,15.8594]
["bitfinex","SOLUSD",1723186867606,6.3423,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1723186868483,6.3429,157.66,157.6,22.2077]
["bitfinex","SOLUSD",1723186868683,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1723186869296,20.0,157.69,157.65,6.343]
["bitfinex","SOLUSD",1723186869581,6.4756,157.7,157.6,1.26853371]
["bitfinex","SOLUSD",1723186869782,6.4756,157.7,157.61,1.26844143]
["bitfinex","SOLUSD",1723186870003,6.4756,157.7,157.66,15.8567]
["bitfinex","SOLUSD",1723186870182,15.278,157.73,157.67,1.26829765]
["bitfinex","SOLUSD",1723186870594,15.278,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723186871017,15.278,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1723186871507,21.6181,157.73,157.67,6.3421]
["bitfinex","SOLUSD",1723186871805,15.278,157.73,157.66,22.1994]
["bitfinex","SOLUSD",1723186872009,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723186872312,21.618,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723186873685,15.278,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1723186874510,21.618,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1723186876086,15.278,157.73,157.66,15.8567]
["bitfinex","SOLUSD",1723186876587,6.3409,157.71,157.66,15.8567]
["bitfinex","SOLUSD",1723186876788,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1723186878711,21.6179,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1723186878889,15.278,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1723186881396,15.278,157.73,157.67,6.342]
["bitfinex","SOLUSD",1723186881602,15.278,157.73,157.63,15.8596]
["bitfinex","SOLUSD",1723186881802,20.0,157.72,157.66,15.8566]
["bitfinex","SOLUSD",1723186882891,20.0,157.72,157.63,15.8597]
["bitfinex","SOLUSD",1723186883093,6.3431,157.65,157.6,6.345]
["bitfinex","SOLUSD",1723186883703,15.1027,157.66,157.59,15.8631]
["bitfinex","SOLUSD",1723186883704,6.0648,157.64,157.59,15.8631]
["bitfinex","SOLUSD",1723186883999,6.3443,157.62,157.56,6.3464]
["bitfinex","SOLUSD",1723186884315,6.3444,157.62,157.56,22.2132]
["bitfinex","SOLUSD",1723186884624,6.3443,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1723186885415,6.0648,157.64,157.56,15.8668]
["bitfinex","SOLUSD",1723186886415,6.0648,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1723186886721,6.0648,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1723186886904,6.0648,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723186887219,6.0648,157.64,157.62,22.2051]
["bitfinex","SOLUSD",1723186887401,6.0648,157.64,157.62,15.8608]
["bitfinex","SOLUSD",1723186887600,6.0648,157.64,157.62,22.2051]
["bitfinex","SOLUSD",1723186888027,6.0648,157.64,157.62,15.8608]
["bitfinex","SOLUSD",1723186889917,6.0648,157.64,157.62,22.2048]
["bitfinex","SOLUSD",1723186890305,6.3423,157.68,157.62,15.8608]
["bitfinex","SOLUSD",1723186890306,6.3984,157.68,157.62,15.8608]
["bitfinex","SOLUSD",1723186890510,6.3984,157.68,157.65,15.8578]
["bitfinex","SOLUSD",1723186891523,6.3984,157.68,157.65,22.2009]
["bitfinex","SOLUSD",1723186891821,6.3984,157.68,157.65,15.8578]
["bitfinex","SOLUSD",1723186892215,6.3984,157.68,157.61,22.2055]
["bitfinex","SOLUSD",1723186892423,6.3984,157.68,157.61,15.8612]
["bitfinex","SOLUSD",1723186892597,12.7404,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1723186893228,12.7404,157.68,157.63,6.3437]
["bitfinex","SOLUSD",1723186893526,6.3984,157.68,157.63,6.3437]
["bitfinex","SOLUSD",1723186894025,6.3984,157.68,157.65,6.3429]
["bitfinex","SOLUSD",1723186894331,6.3984,157.68,157.64,22.202]
["bitfinex","SOLUSD",1723186894506,6.3984,157.68,157.64,15.8585]
["bitfinex","SOLUSD",1723186895030,6.3984,157.68,157.64,22.2017]
["bitfinex","SOLUSD",1723186895906,6.3984,157.68,157.64,15.8585]
["bitfinex","SOLUSD",1723186896115,6.3984,157.68,157.64,22.2016]
["bitfinex","SOLUSD",1723186896327,15.3792,157.7,157.66,15.8559]
["bitfinex","SOLUSD",1723186896525,15.3792,157.7,157.67,1.26843853]
["bitfinex","SOLUSD",1723186896835,6.4578,157.72,157.67,1.26843853]
["bitfinex","SOLUSD",1723186897001,6.4578,157.72,157.66,15.8559]
["bitfinex","SOLUSD",1723186897616,6.4578,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1723186898537,6.4578,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1723186899905,15.425,157.74,157.71,15.8517]
["bitfinex","SOLUSD",1723186900939,6.075,157.76,157.71,22.1923]
["bitfinex","SOLUSD",1723186901837,6.075,157.76,157.71,15.8517]
["bitfinex","SOLUSD",1723186901838,6.3392,157.75,157.71,15.8517]
["bitfinex","SOLUSD",1723186902340,6.075,157.76,157.72,1.26804871]
["bitfinex","SOLUSD",1723186902631,6.075,157.76,157.74,6.3393]
["bitfinex","SOLUSD",1723186902931,16.0834,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1723186903111,16.0834,157.78,157.74,15.8488]
["bitfinex","SOLUSD",1723186903313,6.5111,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1723186903741,6.5111,157.8,157.74,15.8488]
["bitfinex","SOLUSD",1723186903742,6.5111,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1723186904416,6.5111,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1723186906828,6.3379,157.78,157.72,6.3399]
["bitfinex","SOLUSD",1723186907023,6.5111,157.8,157.72,6.3399]
["bitfinex","SOLUSD",1723186907226,20.0,157.79,157.72,6.3399]
["bitfinex","SOLUSD",1723186907738,26.3375,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1723186908244,26.3375,157.79,157.73,15.8495]
["bitfinex","SOLUSD",1723186908245,20.0,157.79,157.73,15.8495]
["bitfinex","SOLUSD",1723186908443,26.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1723186908748,26.3375,157.79,157.73,22.1894]
["bitfinex","SOLUSD",1723186909745,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1723186909918,12.8482,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1723186910124,20.0,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1723186911233,26.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1723186912046,20.0,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1723186912745,6.5111,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1723186913121,12.8482,157.8,157.75,6.339]
["bitfinex","SOLUSD",1723186913545,6.5111,157.8,157.75,6.339]
["bitfinex","SOLUSD",1723186913736,6.5111,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1723186914044,12.8483,157.8,157.74,6.3391]
["bitfinex","SOLUSD",1723186914550,6.3375,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1723186915628,12.8482,157.8,157.74,6.3391]
["bitfinex","SOLUSD",1723186916056,12.8482,157.8,157.75,6.339]
["bitfinex","SOLUSD",1723186916625,12.8482,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1723186916626,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1723186918252,12.8483,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1723186918559,12.8483,157.8,157.75,6.339]
["bitfinex","SOLUSD",1723186919546,6.5111,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1723186919847,6.5111,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1723186921456,6.5111,157.8,157.75,22.1859]
["bitfinex","SOLUSD",1723186921743,12.8484,157.8,157.75,22.1859]
["bitfinex","SOLUSD",1723186922127,6.5111,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1723186922350,6.5111,157.8,157.75,15.8469]
["bitfinex","SOLUSD",1723186922741,6.5111,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1723186924035,15.4168,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1723186924237,6.3389,157.85,157.76,1.26738134]
["bitfinex","SOLUSD",1723186924462,6.3389,157.85,157.77,1.26729148]
["bitfinex","SOLUSD",1723186924673,15.146,157.86,157.77,1.26729148]
["bitfinex","SOLUSD",1723186924966,12.8238,157.89,157.77,1.26729148]
["bitfinex","SOLUSD",1723186924967,6.49,157.89,157.77,46.26729148]
["bitfinex","SOLUSD",1723186925134,6.49,157.89,157.84,15.8386]
["bitfinex","SOLUSD",1723186925331,6.49,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1723186926257,15.146,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1723186927348,15.146,157.9,157.84,22.1737]
["bitfinex","SOLUSD",1723186927559,21.4794,157.9,157.85,6.335]
["bitfinex","SOLUSD",1723186928336,15.146,157.9,157.85,6.335]
["bitfinex","SOLUSD",1723186929062,21.4792,157.9,157.85,6.335]
["bitfinex","SOLUSD",1723186929243,26.3335,157.89,157.84,15.8386]
["bitfinex","SOLUSD",1723186929642,20.0,157.89,157.84,15.8386]
["bitfinex","SOLUSD",1723186929956,20.0,157.89,157.84,22.1741]
["bitfinex","SOLUSD",1723186930753,15.146,157.9,157.84,15.8386]
["bitfinex","SOLUSD",1723186931441,15.146,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1723186939568,6.5226,157.93,157.86,51.3347]
["bitfinex","SOLUSD",1723186939778,6.5226,157.93,157.86,52.60128877]
["bitfinex","SOLUSD",1723186943247,16.4738,157.95,157.86,52.60128877]
["bitfinex","SOLUSD",1723186945564,22.8049,157.95,157.86,52.60128877]
["bitfinex","SOLUSD",1723186946145,6.2062,157.97,157.86,52.60128877]
["bitfinex","SOLUSD",1723186946146,6.2062,157.97,157.86,46.26658877]
["bitfinex","SOLUSD",1723186946472,6.2062,157.97,157.84,47.2054]
["bitfinex","SOLUSD",1723186946473,6.2062,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1723186947461,12.5366,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1723186947969,12.5366,157.97,157.91,15.8314]
["bitfinex","SOLUSD",1723186947970,6.331,157.96,157.91,15.8314]
["bitfinex","SOLUSD",1723186948171,6.3311,157.95,157.88,15.8346]
["bitfinex","SOLUSD",1723186948376,6.3318,157.94,157.88,15.8346]
["bitfinex","SOLUSD",1723186948551,6.2062,157.97,157.88,22.1684]
["bitfinex","SOLUSD",1723186948867,26.3307,157.96,157.9,6.3328]
["bitfinex","SOLUSD",1723186949773,6.2062,157.97,157.89,1.26655678]
["bitfinex","SOLUSD",1723186949963,6.2062,157.97,157.89,45.0]
["bitfinex","SOLUSD",1723186950165,6.2062,157.97,157.93,15.8291]
["bitfinex","SOLUSD",1723186950369,6.2062,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1723186952257,6.2062,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1723186953276,6.2062,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1723186954074,6.2062,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1723186954465,6.2062,157.97,157.93,15.8291]
["bitfinex","SOLUSD",1723186955069,6.2062,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1723186955668,6.2062,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1723186956467,6.2062,157.97,157.95,6.3309]
["bitfinex","SOLUSD",1723186956961,15.6087,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1723186957162,6.4174,158.01,157.96,15.8266]
["bitfinex","SOLUSD",1723186957870,6.4174,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723186958364,6.4174,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1723186958566,6.4174,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723186959481,6.4174,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1723186959870,6.4174,158.01,157.96,15.8266]
["bitfinex","SOLUSD",1723186960577,12.7464,158.01,157.96,15.8266]
["bitfinex","SOLUSD",1723186960996,12.7464,158.01,157.96,22.1571]
["bitfinex","SOLUSD",1723186961194,6.4174,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1723186961499,6.4174,158.01,157.96,15.8266]
["bitfinex","SOLUSD",1723186962193,6.4174,158.01,157.98,6.3295]
["bitfinex","SOLUSD",1723186962399,6.4174,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1723186962794,6.4174,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723186962997,6.3291,158.0,157.96,15.8266]
["bitfinex","SOLUSD",1723186963194,6.3291,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1723186963195,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723186963397,6.4174,158.01,157.94,6.3314]
["bitfinex","SOLUSD",1723186963702,20.0,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1723186963997,20.0,158.0,157.93,15.8296]
["bitfinex","SOLUSD",1723186964501,15.1346,157.97,157.93,15.8296]
["bitfinex","SOLUSD",1723186964875,15.1346,157.97,157.93,22.1614]
["bitfinex","SOLUSD",1723186966474,15.1346,157.97,157.9,15.8325]
["bitfinex","SOLUSD",1723186966675,6.1599,157.95,157.9,15.8325]
["bitfinex","SOLUSD",1723186967102,6.1599,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1723186967417,6.1599,157.95,157.93,15.8295]
["bitfinex","SOLUSD",1723186967622,6.1599,157.95,157.89,15.8332]
["bitfinex","SOLUSD",1723186968114,6.1599,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1723186969023,6.1599,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1723186969024,12.491,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1723186969613,6.1599,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1723186969798,6.1599,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1723186970001,6.1599,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1723186970412,6.1599,157.95,157.92,6.3319]
["bitfinex","SOLUSD",1723186970913,6.1599,157.95,157.93,6.3317]
["bitfinex","SOLUSD",1723186971326,6.1599,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723186974225,20.0,157.94,157.91,15.8309]
["bitfinex","SOLUSD",1723186976135,6.1599,157.95,157.91,15.8309]
["bitfinex","SOLUSD",1723186976432,6.1599,157.95,157.91,22.1635]
["bitfinex","SOLUSD",1723186977118,6.1599,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1723186977432,6.1599,157.95,157.93,6.3317]
["bitfinex","SOLUSD",1723186978730,6.1599,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723186979045,6.1599,157.95,157.91,22.1635]
["bitfinex","SOLUSD",1723186980625,6.3318,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1723186980821,6.1599,157.95,157.88,6.3338]
["bitfinex","SOLUSD",1723186981313,6.3326,157.92,157.87,22.1695]
["bitfinex","SOLUSD",1723186981932,15.9771,157.93,157.84,15.8387]
["bitfinex","SOLUSD",1723186982231,20.0,157.92,157.84,15.8387]
["bitfinex","SOLUSD",1723186982400,6.3328,157.91,157.85,6.3347]
["bitfinex","SOLUSD",1723186982734,20.0,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1723186983436,15.9771,157.93,157.86,15.836]
["bitfinex","SOLUSD",1723186983732,20.0,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1723186984309,20.0,157.92,157.88,15.8339]
["bitfinex","SOLUSD",1723186984633,15.9771,157.93,157.88,15.8339]
["bitfinex","SOLUSD",1723186985130,6.1599,157.95,157.89,1.26646723]
["bitfinex","SOLUSD",1723186985429,6.1599,157.95,157.85,47.9554]
["bitfinex","SOLUSD",1723186985614,6.1599,157.95,157.86,45.0]
["bitfinex","SOLUSD",1723186985809,6.1599,157.95,157.89,15.8332]
["bitfinex","SOLUSD",1723186986411,6.1599,157.95,157.91,22.1635]
["bitfinex","SOLUSD",1723186986820,15.118,157.97,157.93,15.8289]
["bitfinex","SOLUSD",1723186987011,15.118,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1723186987211,6.2764,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723186987419,6.2764,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723186988235,15.2702,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723186990832,15.2702,158.01,157.95,15.8268]
["bitfinex","SOLUSD",1723186991905,15.2702,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723186992208,21.5989,158.01,157.95,22.1577]
["bitfinex","SOLUSD",1723186993117,21.5989,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723186996236,15.2702,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723186996545,15.2702,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1723186996713,15.2702,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723186997134,15.2702,158.01,157.99,6.3291]
["bitfinex","SOLUSD",1723186997344,15.2702,158.01,157.98,15.8242]
["bitfinex","SOLUSD",1723186997521,15.2702,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723186997522,21.5989,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723186997713,15.2702,158.01,157.95,15.8277]
["bitfinex","SOLUSD",1723186997912,21.5989,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723186998128,21.5989,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723186998129,15.2702,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723186998612,15.2702,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1723186998810,15.2702,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723186999138,15.2702,158.01,157.97,15.825]
["bitfinex","SOLUSD",1723187000438,15.2702,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723187001443,15.2702,158.01,157.97,15.825]
["bitfinex","SOLUSD",1723187002434,15.2702,158.01,157.97,22.1552]
["bitfinex","SOLUSD",1723187002628,15.2702,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723187002943,15.2702,158.01,157.97,22.1552]
["bitfinex","SOLUSD",1723187003650,21.5989,158.01,157.97,15.825]
["bitfinex","SOLUSD",1723187004730,15.2702,158.01,157.97,15.825]
["bitfinex","SOLUSD",1723187005047,15.2702,158.01,157.98,6.3295]
["bitfinex","SOLUSD",1723187005837,15.2702,158.01,157.99,6.3292]
["bitfinex","SOLUSD",1723187006038,15.2702,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723187006536,15.2702,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1723187006927,15.2702,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723187007549,0.8116585,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723187008342,0.8116585,158.02,158.01,51.3287]
["bitfinex","SOLUSD",1723187011041,0.8116585,158.02,157.99,15.8228]
["bitfinex","SOLUSD",1723187011243,0.8116585,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723187012846,0.8116585,158.02,157.99,15.8228]
["bitfinex","SOLUSD",1723187014032,16.6987585,158.02,157.9,16.6018]
["bitfinex","SOLUSD",1723187014347,23.0273585,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723187016349,16.6987585,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723187017140,16.6987585,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723187017644,16.6987585,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723187017645,0.8116585,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723187021220,0.8116585,158.02,158.01,51.3287]
["bitfinex","SOLUSD",1723187022442,0.8116585,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723187022619,0.8116585,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723187023546,0.8116585,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723187024446,0.8116585,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723187027352,0.8116585,158.02,157.99,15.8228]
["bitfinex","SOLUSD",1723187027780,16.6317585,158.02,157.95,15.8268]
["bitfinex","SOLUSD",1723187027979,6.0242,158.01,157.95,15.8268]
["bitfinex","SOLUSD",1723187028347,6.0242,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1723187029554,6.0242,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723187030748,6.0242,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723187031855,6.0242,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723187035771,6.0242,158.01,157.97,15.8249]
["bitfinex","SOLUSD",1723187036470,6.0242,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723187037042,6.0242,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1723187037982,6.0242,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723187038274,6.0242,158.01,157.99,6.3295]
["bitfinex","SOLUSD",1723187039674,6.0242,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723187043078,6.0242,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723187043280,6.0242,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1723187043774,6.0242,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723187043985,6.0242,158.01,157.97,15.8249]
["bitfinex","SOLUSD",1723187044674,6.0242,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723187044865,6.0242,158.01,157.97,15.8249]
["bitfinex","SOLUSD",1723187045477,6.0242,158.01,157.97,22.1548]
["bitfinex","SOLUSD",1723187046058,6.0242,158.01,158.0,15.8227]
["bitfinex","SOLUSD",1723187046260,16.6317585,158.02,158.0,15.8227]
["bitfinex","SOLUSD",1723187046455,0.8116585,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723187046864,0.8116585,158.02,158.0,15.8227]
["bitfinex","SOLUSD",1723187047256,0.8116585,158.02,157.97,15.8256]
["bitfinex","SOLUSD",1723187047566,0.8116585,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723187048065,0.8116585,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1723187048271,0.8116585,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723187048574,0.8116585,158.02,157.99,6.3292]
["bitfinex","SOLUSD",1723187050567,0.8116585,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723187051778,0.8116585,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723187052181,0.8116585,158.02,158.0,6.3288]
["bitfinex","SOLUSD",1723187052553,0.8116585,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723187054080,0.8116585,158.02,158.01,51.3287]
["bitfinex","SOLUSD",1723187058174,0.8116585,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723187058386,0.8116585,158.02,158.01,7.59415883]
["bitfinex","SOLUSD",1723187058559,0.8116585,158.02,158.01,52.59415883]
["bitfinex","SOLUSD",1723187060958,23.5435585,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1723187061491,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723187062165,23.5435585,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1723187062379,20.0,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723187062779,6.3227,158.16,158.1,15.8125]
["bitfinex","SOLUSD",1723187063085,23.5435585,158.18,158.09,6.3254]
["bitfinex","SOLUSD",1723187063086,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723187063379,6.3236,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1723187063960,23.5435585,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1723187064159,26.3226,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1723187065085,20.0,158.17,158.1,6.325]
["bitfinex","SOLUSD",1723187065362,6.3236,158.14,158.09,15.8128]
["bitfinex","SOLUSD",1723187065557,20.0,158.17,158.07,6.3262]
["bitfinex","SOLUSD",1723187065558,6.1561,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723187065771,29.0081,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723187065982,22.6838,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723187066260,22.6838,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723187066461,22.6838,158.12,158.06,15.8166]
["bitfinex","SOLUSD",1723187066685,20.0,158.11,158.02,15.82]
["bitfinex","SOLUSD",1723187066868,65.0,158.11,158.02,15.82]
["bitfinex","SOLUSD",1723187067069,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723187067266,26.325,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723187067486,20.0,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723187067663,26.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723187067988,26.3248,158.11,158.05,6.327]
["bitfinex","SOLUSD",1723187068184,26.3248,158.11,158.0,15.8218]
["bitfinex","SOLUSD",1723187068185,6.3263,158.07,158.0,15.8218]
["bitfinex","SOLUSD",1723187068375,20.0,158.11,158.0,15.8218]
["bitfinex","SOLUSD",1723187068561,6.4986,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723187070385,15.6962,158.05,158.0,15.8218]
["bitfinex","SOLUSD",1723187070586,22.0235,158.05,158.0,15.8218]
["bitfinex","SOLUSD",1723187071288,22.0235,158.05,158.0,22.1507]
["bitfinex","SOLUSD",1723187071872,15.6962,158.05,158.0,15.8218]
["bitfinex","SOLUSD",1723187072178,15.6962,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1723187073572,15.6962,158.05,158.0,22.1505]
["bitfinex","SOLUSD",1723187073970,15.6962,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1723187076393,15.6962,158.05,157.96,15.8262]
["bitfinex","SOLUSD",1723187076573,6.3279,158.03,157.97,6.33]
["bitfinex","SOLUSD",1723187076890,6.3284,158.02,157.97,6.33]
["bitfinex","SOLUSD",1723187077762,6.3284,158.02,157.96,15.8262]
["bitfinex","SOLUSD",1723187077763,6.329,158.01,157.96,15.8262]
["bitfinex","SOLUSD",1723187078094,6.3283,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1723187078385,26.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723187078584,20.0,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723187079585,15.6962,158.05,157.92,6.61449149]
["bitfinex","SOLUSD",1723187079586,15.6962,158.05,157.98,15.8239]
["bitfinex","SOLUSD",1723187079792,15.6962,158.05,158.0,15.8219]
["bitfinex","SOLUSD",1723187079970,15.6962,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1723187080175,22.0233,158.05,158.0,22.1509]
["bitfinex","SOLUSD",1723187080574,6.3275,158.04,157.97,15.8257]
["bitfinex","SOLUSD",1723187080794,15.6962,158.05,157.97,15.8257]
["bitfinex","SOLUSD",1723187081269,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723187081971,20.0,158.04,157.97,15.3257]
["bitfinex","SOLUSD",1723187082495,20.0,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723187082496,26.3278,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723187083594,20.0,158.04,158.0,6.329]
["bitfinex","SOLUSD",1723187084092,20.0,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1723187084465,20.0,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723187084893,20.0,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723187085389,20.0,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1723187085770,20.0,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723187087190,15.6962,158.05,158.02,15.8205]
["bitfinex","SOLUSD",1723187087698,15.6962,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1723187088890,15.6962,158.05,157.99,15.8236]
["bitfinex","SOLUSD",1723187089492,22.0235,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723187089794,6.3279,158.03,157.99,15.8236]
["bitfinex","SOLUSD",1723187089997,15.6962,158.05,157.99,15.8236]
["bitfinex","SOLUSD",1723187090299,20.0,158.04,157.99,15.8236]
["bitfinex","SOLUSD",1723187090794,6.3279,158.03,157.99,15.8236]
["bitfinex","SOLUSD",1723187091001,26.3275,158.04,157.99,22.153]
["bitfinex","SOLUSD",1723187091498,20.0,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1723187093581,20.0,158.04,158.02,6.3281]
["bitfinex","SOLUSD",1723187093995,20.0,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723187094197,15.6962,158.05,158.03,6.3276]
["bitfinex","SOLUSD",1723187094594,15.6962,158.05,158.01,22.1493]
["bitfinex","SOLUSD",1723187095390,6.4986,158.06,158.03,15.819]
["bitfinex","SOLUSD",1723187096112,6.4986,158.06,158.04,6.3271]
["bitfinex","SOLUSD",1723187096280,6.4986,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1723187097107,6.4986,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1723187097311,22.9723,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1723187097806,20.0,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1723187097988,20.0,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723187100380,16.6468,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1723187100605,16.6468,158.09,158.05,17.08223969]
["bitfinex","SOLUSD",1723187100808,16.6468,158.09,158.05,15.8169]
["bitfinex","SOLUSD",1723187101124,22.9724,158.09,158.05,15.8169]
["bitfinex","SOLUSD",1723187101790,16.6468,158.09,158.05,22.1439]
["bitfinex","SOLUSD",1723187102098,16.6468,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1723187102303,6.6422,158.1,158.05,15.8169]
["bitfinex","SOLUSD",1723187102491,6.6422,158.1,158.07,15.8149]
["bitfinex","SOLUSD",1723187103098,12.9676,158.1,158.04,22.1456]
["bitfinex","SOLUSD",1723187103296,6.6422,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723187103813,6.6422,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723187104316,6.6422,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1723187105402,6.6422,158.1,158.08,6.3255]
["bitfinex","SOLUSD",1723187105608,16.2435,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1723187105918,20.0,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1723187106428,16.2435,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1723187107291,6.4221,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723187107598,12.7459,158.14,158.09,22.1383]
["bitfinex","SOLUSD",1723187108212,6.4221,158.14,158.09,22.1383]
["bitfinex","SOLUSD",1723187108499,6.4221,158.14,158.09,15.8129]
["bitfinex","SOLUSD",1723187108701,6.3239,158.13,158.09,15.8129]
["bitfinex","SOLUSD",1723187108908,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723187109812,6.3239,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1723187110035,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723187110513,6.4221,158.14,158.05,15.8168]
["bitfinex","SOLUSD",1723187110514,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723187110717,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723187110925,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723187111442,6.3243,158.12,158.05,15.8168]
["bitfinex","SOLUSD",1723187111739,20.0,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1723187112439,20.0,158.11,158.07,15.8148]
["bitfinex","SOLUSD",1723187112737,20.0,158.13,158.07,15.8148]
["bitfinex","SOLUSD",1723187112911,6.3246,158.12,158.07,22.141]
["bitfinex","SOLUSD",1723187113251,20.0,158.11,158.07,22.141]
["bitfinex","SOLUSD",1723187113537,20.0,158.11,158.05,6.3268]
["bitfinex","SOLUSD",1723187113764,20.0,158.11,158.03,15.8189]
["bitfinex","SOLUSD",1723187113765,6.3257,158.09,158.03,15.8189]
["bitfinex","SOLUSD",1723187114029,6.3251,158.1,158.03,15.8189]
["bitfinex","SOLUSD",1723187114210,20.0,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723187114712,20.0,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1723187114910,20.0,158.13,158.08,15.8146]
["bitfinex","SOLUSD",1723187115108,6.4221,158.14,158.08,15.8146]
["bitfinex","SOLUSD",1723187115310,6.4221,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1723187115724,6.4221,158.14,158.1,15.8119]
["bitfinex","SOLUSD",1723187115929,12.7456,158.14,158.1,15.8119]
["bitfinex","SOLUSD",1723187116131,6.4221,158.14,158.06,15.8159]
["bitfinex","SOLUSD",1723187116512,6.3242,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723187116707,6.4221,158.14,158.06,15.8159]
["bitfinex","SOLUSD",1723187117112,20.0,158.13,158.06,15.8159]
["bitfinex","SOLUSD",1723187117724,6.325,158.11,158.06,15.8159]
["bitfinex","SOLUSD",1723187117921,20.0,158.13,158.06,15.8159]
["bitfinex","SOLUSD",1723187119041,20.0,158.13,158.08,15.814]
["bitfinex","SOLUSD",1723187119650,20.0,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723187120019,6.3245,158.12,158.06,6.3265]
["bitfinex","SOLUSD",1723187120530,6.4221,158.14,158.07,15.8148]
["bitfinex","SOLUSD",1723187120853,6.4221,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1723187121547,6.4221,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723187122942,22.334,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723187123146,16.0113,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723187123444,20.0,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723187123946,20.0,158.15,158.09,15.813]
["bitfinex","SOLUSD",1723187123947,13.5435585,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723187125027,7.2216585,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723187125233,7.2216585,158.18,158.11,15.811]
["bitfinex","SOLUSD",1723187125234,20.0,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1723187126844,0.8116585,158.18,158.13,1.26461081]
["bitfinex","SOLUSD",1723187127332,0.8116585,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1723187129228,0.8116585,158.18,158.13,17.07337254]
["bitfinex","SOLUSD",1723187129429,0.8116585,158.18,158.14,45.0]
["bitfinex","SOLUSD",1723187131055,0.8116585,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723187132825,0.8116585,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723187134556,0.8116585,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1723187134745,6.3228,158.16,158.1,6.325]
["bitfinex","SOLUSD",1723187134949,6.3226,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1723187135136,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723187136549,21.3589,158.14,158.09,22.1381]
["bitfinex","SOLUSD",1723187136740,15.0354,158.14,158.02,53.5585]
["bitfinex","SOLUSD",1723187137148,15.0354,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723187137941,6.3239,158.13,158.07,15.8148]
["bitfinex","SOLUSD",1723187138532,6.3239,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1723187139649,21.3589,158.14,158.08,6.3259]
["bitfinex","SOLUSD",1723187140251,21.3589,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723187140640,15.0354,158.14,158.07,15.8148]
["bitfinex","SOLUSD",1723187140847,15.0354,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1723187142654,21.3589,158.14,158.07,15.8148]
["bitfinex","SOLUSD",1723187143245,15.0354,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1723187143561,21.359,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1723187145455,15.0354,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1723187145763,15.0354,158.14,158.1,15.8121]
["bitfinex","SOLUSD",1723187145940,15.0354,158.14,158.1,22.1368]
["bitfinex","SOLUSD",1723187146341,15.0354,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1723187146849,21.3592,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1723187147753,15.0354,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723187148357,15.0354,158.14,158.11,6.3245]
["bitfinex","SOLUSD",1723187150056,15.0354,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1723187150263,15.0354,158.14,158.11,1.26488074]
["bitfinex","SOLUSD",1723187150853,15.0354,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1723187151366,15.0354,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723187151678,15.0354,158.14,158.12,6.3239]
["bitfinex","SOLUSD",1723187151858,15.0354,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1723187152872,15.0354,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723187153576,6.5721,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723187154978,12.8948,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723187156286,6.5721,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723187156882,20.0,158.17,158.12,15.8099]
["bitfinex","SOLUSD",1723187157062,20.0,158.17,158.13,45.0]
["bitfinex","SOLUSD",1723187157578,20.0,158.17,158.12,15.8099]
["bitfinex","SOLUSD",1723187157749,6.3232,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1723187157955,20.0,158.17,158.09,15.8135]
["bitfinex","SOLUSD",1723187158155,26.2406,158.16,158.09,15.8135]
["bitfinex","SOLUSD",1723187158383,6.3238,158.14,158.09,22.1386]
["bitfinex","SOLUSD",1723187158569,6.3238,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1723187158970,6.3231,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1723187159360,26.2406,158.16,158.09,15.8135]
["bitfinex","SOLUSD",1723187159579,26.2406,158.16,158.1,1.26472827]
["bitfinex","SOLUSD",1723187159770,26.2406,158.16,158.1,45.0]
["bitfinex","SOLUSD",1723187160572,32.5634,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723187160769,32.5634,158.16,158.05,15.8172]
["bitfinex","SOLUSD",1723187160770,26.2406,158.16,158.05,15.8172]
["bitfinex","SOLUSD",1723187160994,26.2406,158.16,158.06,1.26500573]
["bitfinex","SOLUSD",1723187161167,6.3235,158.14,158.07,15.8148]
["bitfinex","SOLUSD",1723187161484,26.2406,158.16,158.09,15.8129]
["bitfinex","SOLUSD",1723187162968,32.5634,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1723187163184,26.2406,158.16,158.09,15.8129]
["bitfinex","SOLUSD",1723187163380,6.3235,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1723187164374,6.3239,158.13,158.09,15.8129]
["bitfinex","SOLUSD",1723187164886,26.2406,158.16,158.09,15.8129]
["bitfinex","SOLUSD",1723187164887,6.3235,158.14,158.09,15.8129]
["bitfinex","SOLUSD",1723187167494,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723187167703,26.2406,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723187167704,20.0,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723187168398,20.0,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723187168603,6.2406,158.16,158.12,15.8105]
["bitfinex","SOLUSD",1723187168807,6.2406,158.16,158.12,22.1347]
["bitfinex","SOLUSD",1723187169893,6.3234,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1723187170108,20.0,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723187170289,20.0,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1723187170487,26.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723187171201,20.0,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1723187171411,6.2406,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723187173004,20.0,158.17,158.12,15.8099]
["bitfinex","SOLUSD",1723187173201,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187173798,20.0,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1723187174502,20.0,158.17,158.15,15.8076]
["bitfinex","SOLUSD",1723187175382,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187175591,20.0,158.17,158.11,15.8111]
["bitfinex","SOLUSD",1723187175788,20.0,158.17,158.12,45.0]
["bitfinex","SOLUSD",1723187176090,20.0,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723187176812,6.3234,158.15,158.09,15.813]
["bitfinex","SOLUSD",1723187176980,16.1355,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1723187177486,6.2417,158.15,158.09,15.813]
["bitfinex","SOLUSD",1723187177689,20.0,158.14,158.09,15.813]
["bitfinex","SOLUSD",1723187178482,20.0,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1723187178712,20.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723187178889,6.2417,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723187181698,12.5651,158.15,158.09,22.1383]
["bitfinex","SOLUSD",1723187181898,20.0,158.14,158.05,15.8168]
["bitfinex","SOLUSD",1723187182509,6.3243,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1723187182684,6.3239,158.13,158.07,6.3263]
["bitfinex","SOLUSD",1723187182881,20.0,158.12,158.05,15.8168]
["bitfinex","SOLUSD",1723187183114,26.3235,158.14,158.05,15.8168]
["bitfinex","SOLUSD",1723187183311,6.2417,158.15,158.08,15.8144]
["bitfinex","SOLUSD",1723187183529,6.2417,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723187184016,6.2417,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723187184685,16.1355,158.16,158.1,15.8118]
["bitfinex","SOLUSD",1723187185829,16.1355,158.16,158.13,6.3235]
["bitfinex","SOLUSD",1723187189722,16.1355,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723187190225,16.0355,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723187193404,16.0355,158.16,158.1,15.8118]
["bitfinex","SOLUSD",1723187195027,16.0355,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723187196432,16.0355,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723187196738,16.0355,158.16,158.1,15.8118]
["bitfinex","SOLUSD",1723187197924,22.3582,158.16,158.11,6.3247]
["bitfinex","SOLUSD",1723187199515,16.0355,158.16,158.12,15.8099]
["bitfinex","SOLUSD",1723187200533,16.0355,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1723187201635,16.0355,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723187201840,16.0355,158.16,158.12,15.8099]
["bitfinex","SOLUSD",1723187202015,20.0,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1723187202338,20.0,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723187203106,20.0,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723187203305,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187204413,20.0,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1723187204928,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187206813,20.0,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1723187212732,20.0,158.17,158.15,6.3228]
["bitfinex","SOLUSD",1723187213042,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187214317,20.0,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1723187237670,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187240659,20.0,158.17,158.14,15.808]
["bitfinex","SOLUSD",1723187241064,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187242589,20.0,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1723187247066,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187247758,20.0,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1723187248185,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187254701,20.0,158.17,158.14,22.1311]
["bitfinex","SOLUSD",1723187255070,18.45,158.15,158.1,38.20830488]
["bitfinex","SOLUSD",1723187255294,73.8,158.16,158.1,31.6241]
["bitfinex","SOLUSD",1723187255295,18.45,158.11,158.1,31.6241]
["bitfinex","SOLUSD",1723187255486,18.45,158.11,158.04,6.5803967]
["bitfinex","SOLUSD",1723187255672,18.45,158.06,158.04,6.5803967]
["bitfinex","SOLUSD",1723187255992,22.523,158.13,158.04,6.5803967]
["bitfinex","SOLUSD",1723187256173,18.45,158.05,158.04,28.7265967]
["bitfinex","SOLUSD",1723187256400,22.523,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723187256570,92.25,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723187256768,22.523,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723187256974,18.45,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1723187257192,22.523,158.13,158.07,15.8157]
["bitfinex","SOLUSD",1723187257490,18.45,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1723187258067,22.523,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1723187258291,18.45,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1723187259164,22.523,158.13,158.11,6.3243]
["bitfinex","SOLUSD",1723187259700,18.45,158.12,158.11,6.3243]
["bitfinex","SOLUSD",1723187260079,41.7627,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187260678,60.2127,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187260883,41.7627,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187261184,60.2127,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187261794,60.2127,158.17,158.15,22.1304]
["bitfinex","SOLUSD",1723187261995,18.45,158.16,158.15,22.1304]
["bitfinex","SOLUSD",1723187262193,92.25,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723187262499,18.45,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723187262673,18.45,158.13,158.12,6.3242]
["bitfinex","SOLUSD",1723187262868,18.45,158.13,158.11,22.1353]
["bitfinex","SOLUSD",1723187263100,18.45,158.12,158.11,22.1353]
["bitfinex","SOLUSD",1723187263683,18.45,158.12,158.07,15.8148]
["bitfinex","SOLUSD",1723187263876,18.45,158.08,158.07,22.1411]
["bitfinex","SOLUSD",1723187264295,6.3231,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1723187264505,18.45,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1723187265369,18.45,158.1,158.07,15.8148]
["bitfinex","SOLUSD",1723187265572,73.8,158.16,158.07,22.1407]
["bitfinex","SOLUSD",1723187265573,18.45,158.08,158.07,22.1407]
["bitfinex","SOLUSD",1723187265771,22.8021,158.11,158.07,22.1407]
["bitfinex","SOLUSD",1723187265994,18.45,158.08,158.07,22.1407]
["bitfinex","SOLUSD",1723187266368,6.4569,158.11,158.07,15.8148]
["bitfinex","SOLUSD",1723187266593,18.45,158.09,158.08,7.59088418]
["bitfinex","SOLUSD",1723187266971,18.45,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1723187267374,18.45,158.09,158.08,7.5909457]
["bitfinex","SOLUSD",1723187268391,18.45,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1723187270478,18.45,158.1,158.09,6.3251]
["bitfinex","SOLUSD",1723187270902,22.5992,158.15,158.1,15.8124]
["bitfinex","SOLUSD",1723187271105,18.45,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1723187271798,18.45,158.12,158.08,1.26482264]
["bitfinex","SOLUSD",1723187271799,22.5992,158.15,158.13,15.8096]
["bitfinex","SOLUSD",1723187271981,20.0,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723187272297,18.45,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1723187272498,18.45,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1723187274581,18.45,158.15,158.13,22.1334]
["bitfinex","SOLUSD",1723187274788,18.45,158.14,158.13,22.1334]
["bitfinex","SOLUSD",1723187278509,18.45,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1723187278887,18.45,158.15,158.13,15.8096]
["bitfinex","SOLUSD",1723187279393,18.45,158.14,158.13,15.8096]
["bitfinex","SOLUSD",1723187280687,18.45,158.14,158.13,22.1335]
["bitfinex","SOLUSD",1723187281391,20.0,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723187281592,18.45,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1723187281907,18.45,158.15,158.13,15.8096]
["bitfinex","SOLUSD",1723187282506,18.45,158.15,158.13,22.1334]
["bitfinex","SOLUSD",1723187283198,18.45,158.14,158.13,22.1334]
["bitfinex","SOLUSD",1723187286454,20.0,158.17,158.13,22.1334]
["bitfinex","SOLUSD",1723187286712,18.45,158.14,158.13,22.1334]
["bitfinex","SOLUSD",1723187287619,20.0,158.17,158.13,15.8096]
["bitfinex","SOLUSD",1723187287925,20.0,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1723187289126,18.45,158.15,158.13,22.1334]
["bitfinex","SOLUSD",1723187289415,18.45,158.14,158.13,22.1334]
["bitfinex","SOLUSD",1723187291313,18.45,158.14,158.13,15.8096]
["bitfinex","SOLUSD",1723187291505,18.45,158.14,158.13,22.1335]
["bitfinex","SOLUSD",1723187296442,18.45,158.14,158.09,15.813]
["bitfinex","SOLUSD",1723187296725,73.8,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1723187296726,6.3233,158.15,158.1,6.3247]
["bitfinex","SOLUSD",1723187296912,20.0,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1723187297121,26.3235,158.14,158.09,22.1384]
["bitfinex","SOLUSD",1723187297411,20.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723187297836,18.45,158.11,158.1,6.325]
["bitfinex","SOLUSD",1723187298518,73.8,158.16,158.09,15.813]
["bitfinex","SOLUSD",1723187298738,20.0,158.15,158.11,15.8109]
["bitfinex","SOLUSD",1723187298938,18.45,158.12,158.11,22.1356]
["bitfinex","SOLUSD",1723187299323,20.0,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1723187299634,18.45,158.14,158.13,6.3236]
["bitfinex","SOLUSD",1723187301643,18.45,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723187301948,18.45,158.13,158.11,22.1355]
["bitfinex","SOLUSD",1723187302244,18.45,158.12,158.11,22.1355]
["bitfinex","SOLUSD",1723187305937,73.8,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723187306250,18.45,158.13,158.12,6.3242]
["bitfinex","SOLUSD",1723187310339,18.45,158.13,158.08,15.8145]
["bitfinex","SOLUSD",1723187310542,18.45,158.1,158.09,6.3251]
["bitfinex","SOLUSD",1723187318353,15.8383,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1723187318662,15.8383,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723187319035,15.8383,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723187319339,18.45,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1723187320244,6.4726,158.14,158.11,15.8115]
["bitfinex","SOLUSD",1723187320443,18.45,158.12,158.11,22.1362]
["bitfinex","SOLUSD",1723187321756,18.45,158.13,158.12,6.3239]
["bitfinex","SOLUSD",1723187322368,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187322537,38.45,158.17,158.12,19.71452832]
["bitfinex","SOLUSD",1723187322737,18.45,158.16,158.13,45.0]
["bitfinex","SOLUSD",1723187322947,18.45,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723187323249,18.45,158.16,158.15,6.3228]
["bitfinex","SOLUSD",1723187324566,18.45,158.16,158.13,15.809]
["bitfinex","SOLUSD",1723187324734,18.45,158.14,158.13,15.809]
["bitfinex","SOLUSD",1723187325654,18.45,158.14,158.1,15.8126]
["bitfinex","SOLUSD",1723187325843,18.45,158.11,158.1,15.8126]
["bitfinex","SOLUSD",1723187327247,18.45,158.11,158.1,22.1377]
["bitfinex","SOLUSD",1723187330065,18.45,158.11,158.1,15.8126]
["bitfinex","SOLUSD",1723187331500,18.45,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723187331666,18.45,158.09,158.06,15.8159]
["bitfinex","SOLUSD",1723187331843,18.45,158.07,158.06,15.8159]
["bitfinex","SOLUSD",1723187332347,18.45,158.07,158.06,22.1423]
["bitfinex","SOLUSD",1723187337780,6.1326,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723187338093,18.45,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1723187338455,6.1326,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1723187338873,6.1326,158.12,158.04,18.45]
["bitfinex","SOLUSD",1723187339080,6.1326,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723187339877,6.1326,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723187340088,18.45,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1723187341169,6.1326,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723187341362,16.3165,158.15,158.09,1.26507495]
["bitfinex","SOLUSD",1723187341569,18.45,158.11,158.09,1.26507495]
["bitfinex","SOLUSD",1723187341770,18.45,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1723187342276,18.45,158.14,158.12,15.8099]
["bitfinex","SOLUSD",1723187342478,18.45,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1723187343164,18.45,158.15,158.14,6.3232]
["bitfinex","SOLUSD",1723187343752,18.45,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723187343987,18.45,158.14,158.13,6.3238]
["bitfinex","SOLUSD",1723187344279,18.45,158.14,158.12,22.1341]
["bitfinex","SOLUSD",1723187344455,18.45,158.13,158.12,22.1341]
["bitfinex","SOLUSD",1723187344955,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187345170,38.45,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187346179,38.45,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723187346389,18.45,158.16,158.15,6.323]
["bitfinex","SOLUSD",1723187347552,18.45,158.16,158.14,15.8078]
["bitfinex","SOLUSD",1723187347752,18.45,158.15,158.14,15.8078]
["bitfinex","SOLUSD",1723187348749,18.45,158.15,158.14,22.1313]
["bitfinex","SOLUSD",1723187348989,18.45,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1723187349284,18.45,158.12,158.11,15.8117]
["bitfinex","SOLUSD",1723187350081,18.45,158.12,158.11,22.1364]
["bitfinex","SOLUSD",1723187350296,18.45,158.12,158.11,15.8117]
["bitfinex","SOLUSD",1723187351686,26.92,158.12,158.11,15.8117]
["bitfinex","SOLUSD",1723187352073,26.92,158.12,158.11,22.1364]
["bitfinex","SOLUSD",1723187352605,26.92,158.12,158.04,31.6363]
["bitfinex","SOLUSD",1723187352766,26.92,158.08,158.06,15.8158]
["bitfinex","SOLUSD",1723187352965,26.92,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1723187354181,26.92,158.1,158.08,15.8137]
["bitfinex","SOLUSD",1723187354368,26.92,158.09,158.08,15.8137]
["bitfinex","SOLUSD",1723187361284,26.92,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723187361490,26.3243,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1723187361491,26.92,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1723187362398,26.92,158.08,158.07,6.3259]
["bitfinex","SOLUSD",1723187362968,26.92,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1723187367106,22.33,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1723187367107,16.0061,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1723187367291,26.92,158.11,158.1,6.3247]
["bitfinex","SOLUSD",1723187367494,26.92,158.11,158.09,22.1383]
["bitfinex","SOLUSD",1723187367683,26.92,158.1,158.09,22.1383]
["bitfinex","SOLUSD",1723187368492,26.92,158.1,158.07,6.326]
["bitfinex","SOLUSD",1723187368806,26.92,158.08,158.07,6.326]
["bitfinex","SOLUSD",1723187369995,16.0061,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723187369996,26.92,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1723187371892,26.92,158.1,158.09,6.3251]
["bitfinex","SOLUSD",1723187372281,26.92,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723187373186,26.92,158.11,158.1,6.325]
["bitfinex","SOLUSD",1723187373392,26.92,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723187373791,18.46,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723187373993,16.0061,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723187373994,18.46,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1723187374191,24.7851,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1723187374391,18.46,158.07,158.05,6.3267]
["bitfinex","SOLUSD",1723187374601,18.46,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1723187375010,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1723187375303,18.46,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1723187376205,6.3251,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723187376409,18.46,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1723187379716,16.0061,158.13,158.05,18.46]
["bitfinex","SOLUSD",1723187379899,16.0061,158.13,158.04,31.6367]
["bitfinex","SOLUSD",1723187379900,20.0,158.12,158.09,6.3252]
["bitfinex","SOLUSD",1723187380207,18.46,158.1,158.09,6.3252]
["bitfinex","SOLUSD",1723187380516,18.46,158.11,158.1,22.137]
["bitfinex","SOLUSD",1723187381520,18.46,158.11,158.1,15.8119]
["bitfinex","SOLUSD",1723187381896,18.46,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1723187382102,18.46,158.08,158.07,15.8155]
["bitfinex","SOLUSD",1723187382593,18.46,158.08,158.07,22.1416]
["bitfinex","SOLUSD",1723187383297,15.0718,158.11,158.07,22.1416]
["bitfinex","SOLUSD",1723187383501,18.46,158.08,158.07,22.1416]
["bitfinex","SOLUSD",1723187387416,15.0718,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1723187387615,6.4307,158.14,158.07,15.8155]
["bitfinex","SOLUSD",1723187387788,18.46,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1723187388623,6.4307,158.14,158.1,15.8124]
["bitfinex","SOLUSD",1723187388916,18.46,158.11,158.1,22.1375]
["bitfinex","SOLUSD",1723187389328,16.4741,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723187389493,18.46,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723187390313,18.46,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723187390529,18.46,158.14,158.13,6.3238]
["bitfinex","SOLUSD",1723187391298,20.0,158.17,158.14,6.3232]
["bitfinex","SOLUSD",1723187391599,18.46,158.15,158.14,6.3232]
["bitfinex","SOLUSD",1723187391802,26.9,158.15,158.12,22.1339]
["bitfinex","SOLUSD",1723187392222,26.9,158.13,158.11,6.3245]
["bitfinex","SOLUSD",1723187392410,26.9,158.12,158.11,6.3245]
["bitfinex","SOLUSD",1723187393424,26.9,158.13,158.12,6.3239]
["bitfinex","SOLUSD",1723187396504,26.9,158.13,158.11,22.1355]
["bitfinex","SOLUSD",1723187396700,26.9,158.12,158.11,15.8109]
["bitfinex","SOLUSD",1723187397332,43.3114,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723187397628,26.9,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1723187397928,26.9,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723187398134,26.9,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1723187401620,26.9,158.09,158.07,15.8148]
["bitfinex","SOLUSD",1723187401833,26.9,158.08,158.07,15.8148]
["bitfinex","SOLUSD",1723187402013,26.9,158.08,158.07,22.1411]
["bitfinex","SOLUSD",1723187405313,26.9,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1723187406411,33.1177,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723187406731,33.1177,158.13,158.1,15.8126]
["bitfinex","SOLUSD",1723187406940,26.9,158.12,158.1,22.1373]
["bitfinex","SOLUSD",1723187407307,26.9,158.11,158.1,15.8126]
["bitfinex","SOLUSD",1723187408641,26.9,158.12,158.1,15.8126]
["bitfinex","SOLUSD",1723187408840,26.9,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723187409137,26.9,158.15,158.13,6.3237]
["bitfinex","SOLUSD",1723187409338,26.9,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723187409706,26.9,158.14,158.09,15.8136]
["bitfinex","SOLUSD",1723187409907,26.9,158.12,158.09,15.8136]
["bitfinex","SOLUSD",1723187410107,26.9,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723187410344,26.9,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1723187411334,26.9,158.14,158.04,53.5156]
["bitfinex","SOLUSD",1723187411335,26.9,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1723187411546,26.9,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1723187411731,15.3377,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1723187411732,18.45,158.13,158.12,6.3241]
["bitfinex","SOLUSD",1723187412145,26.2903,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1723187412452,18.45,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1723187412617,18.45,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1723187413019,38.45,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187413441,118.6877,158.17,158.04,60.12672733]
["bitfinex","SOLUSD",1723187413619,16.1766,158.14,158.1,6.3247]
["bitfinex","SOLUSD",1723187413820,18.45,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723187414072,18.45,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1723187414244,16.1766,158.14,158.08,15.8139]
["bitfinex","SOLUSD",1723187414423,18.45,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1723187414825,16.1766,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1723187415122,18.45,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1723187416352,18.45,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723187416523,18.45,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1723187419065,18.45,158.11,158.08,15.8139]
["bitfinex","SOLUSD",1723187419360,18.45,158.11,158.1,22.137]
["bitfinex","SOLUSD",1723187420137,18.45,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1723187420452,18.45,158.13,158.12,6.3239]
["bitfinex","SOLUSD",1723187421458,26.4377,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1723187421756,18.45,158.12,158.11,6.3246]
["bitfinex","SOLUSD",1723187422264,18.45,158.12,158.1,22.1369]
["bitfinex","SOLUSD",1723187422436,18.45,158.11,158.1,22.1369]
["bitfinex","SOLUSD",1723187431082,26.4377,158.17,158.13,15.8096]
["bitfinex","SOLUSD",1723187431364,26.4377,158.17,158.1,18.45]
["bitfinex","SOLUSD",1723187431365,18.45,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1723187432854,18.45,158.16,158.14,15.8087]
["bitfinex","SOLUSD",1723187432855,38.45,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187433166,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187436587,38.45,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187437683,38.45,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723187437975,18.45,158.16,158.15,6.323]
["bitfinex","SOLUSD",1723187438474,18.45,158.16,158.14,15.8087]
["bitfinex","SOLUSD",1723187438772,18.45,158.15,158.14,15.8087]
["bitfinex","SOLUSD",1723187439152,18.45,158.15,158.14,22.1322]
["bitfinex","SOLUSD",1723187440950,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187441151,38.45,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187442045,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187442777,38.45,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187443077,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187443458,38.45,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187444083,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187444484,38.45,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187445859,20.0,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187449257,20.0,158.17,158.16,69.7727]
["bitfinex","SOLUSD",1723187451381,20.0,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1723187451603,20.0,158.17,158.16,69.7727]
["bitfinex","SOLUSD",1723187453172,20.0,158.17,158.16,143.5727]
["bitfinex","SOLUSD",1723187454978,16.95500415,158.17,158.16,143.5727]
["bitfinex","SOLUSD",1723187456285,16.95500415,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187456657,16.95500415,158.17,158.16,24.7727]
["bitfinex","SOLUSD",1723187457760,16.95500415,158.17,158.16,69.7727]
["bitfinex","SOLUSD",1723187458060,16.95500415,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1723187458259,16.95500415,158.17,158.16,69.7727]
["bitfinex","SOLUSD",1723187461099,16.95500415,158.17,158.16,143.5727]
["bitfinex","SOLUSD",1723187461389,16.95500415,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187461680,16.95500415,158.17,158.16,24.7727]
["bitfinex","SOLUSD",1723187462791,16.95500415,158.17,158.16,69.7727]
["bitfinex","SOLUSD",1723187464611,13.58590415,158.17,158.16,143.5727]
["bitfinex","SOLUSD",1723187465291,11.12999963,158.17,158.16,143.5727]
["bitfinex","SOLUSD",1723187465593,7.82209963,158.17,158.16,143.5727]
["bitfinex","SOLUSD",1723187466087,4.40519963,158.17,158.16,143.5727]
["bitfinex","SOLUSD",1723187466275,0.65489963,158.17,158.16,143.5727]
["bitfinex","SOLUSD",1723187466665,9.963e-05,158.17,158.16,69.7727]
["bitfinex","SOLUSD",1723187467701,9.963e-05,158.17,158.16,143.5727]
["bitfinex","SOLUSD",1723187467868,9.963e-05,158.17,158.16,69.7727]
["bitfinex","SOLUSD",1723187474992,9.963e-05,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187476497,18.45009963,158.17,158.14,15.8087]
["bitfinex","SOLUSD",1723187476673,18.45,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1723187477606,9.963e-05,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723187477813,16.3831,158.26,158.23,15.7997]
["bitfinex","SOLUSD",1723187478111,16.3831,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723187478676,34.8331,158.26,158.19,15.8036]
["bitfinex","SOLUSD",1723187478906,18.45,158.22,158.19,22.1247]
["bitfinex","SOLUSD",1723187479107,18.45,158.2,158.19,15.8036]
["bitfinex","SOLUSD",1723187479299,16.5041,158.22,158.15,15.8073]
["bitfinex","SOLUSD",1723187479593,16.5041,158.22,158.19,15.8036]
["bitfinex","SOLUSD",1723187479806,18.45,158.2,158.19,22.1248]
["bitfinex","SOLUSD",1723187480774,18.45,158.2,158.15,15.8075]
["bitfinex","SOLUSD",1723187480979,18.45,158.16,158.15,22.1306]
["bitfinex","SOLUSD",1723187481469,15.0204,158.18,158.16,6.3224]
["bitfinex","SOLUSD",1723187481676,16.69325074,158.17,158.15,15.8075]
["bitfinex","SOLUSD",1723187481900,18.45,158.16,158.15,15.8075]
["bitfinex","SOLUSD",1723187482096,18.45,158.16,158.11,15.8114]
["bitfinex","SOLUSD",1723187482291,20.0,158.16,158.11,15.8114]
["bitfinex","SOLUSD",1723187482494,18.45,158.14,158.13,6.3238]
["bitfinex","SOLUSD",1723187482805,18.45,158.14,158.11,15.8114]
["bitfinex","SOLUSD",1723187483009,24.5485,158.12,158.07,15.8155]
["bitfinex","SOLUSD",1723187483185,18.45,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1723187483709,18.45,158.1,158.07,15.8155]
["bitfinex","SOLUSD",1723187483916,18.45,158.08,158.07,15.8155]
["bitfinex","SOLUSD",1723187484081,92.25,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1723187484282,18.45,158.05,158.04,6.3271]
["bitfinex","SOLUSD",1723187484804,28.3364,158.12,158.04,6.3271]
["bitfinex","SOLUSD",1723187484990,18.45,158.05,158.03,15.8196]
["bitfinex","SOLUSD",1723187485400,22.012,158.12,158.03,15.8196]
["bitfinex","SOLUSD",1723187485599,22.012,158.12,158.06,18.45]
["bitfinex","SOLUSD",1723187485822,22.012,158.12,158.1,6.3247]
["bitfinex","SOLUSD",1723187486002,48.922,158.12,158.09,22.1382]
["bitfinex","SOLUSD",1723187487601,22.012,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723187489208,22.3387,158.16,158.14,6.3232]
["bitfinex","SOLUSD",1723187489724,49.2487,158.16,158.12,15.8102]
["bitfinex","SOLUSD",1723187490098,49.2487,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723187490418,49.2487,158.16,158.12,15.8102]
["bitfinex","SOLUSD",1723187490810,26.91,158.14,158.12,15.8102]
["bitfinex","SOLUSD",1723187491019,26.91,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1723187491322,26.91,158.1,158.08,15.8142]
["bitfinex","SOLUSD",1723187492221,26.91,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1723187492421,26.91,158.11,158.09,6.3255]
["bitfinex","SOLUSD",1723187492922,26.91,158.1,158.08,15.8142]
["bitfinex","SOLUSD",1723187493498,26.91,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1723187494600,26.91,158.1,158.04,15.8181]
["bitfinex","SOLUSD",1723187494806,49.2487,158.16,158.04,15.8181]
["bitfinex","SOLUSD",1723187494807,26.91,158.07,158.04,15.8181]
["bitfinex","SOLUSD",1723187495415,26.91,158.07,158.05,6.3267]
["bitfinex","SOLUSD",1723187496803,26.91,158.07,158.04,15.8181]
["bitfinex","SOLUSD",1723187497117,26.91,158.07,158.04,22.1453]
["bitfinex","SOLUSD",1723187497822,26.91,158.05,158.04,15.8181]
["bitfinex","SOLUSD",1723187502130,26.91,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1723187502429,26.91,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1723187502736,26.91,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1723187504427,26.91,158.04,158.01,6.3283]
["bitfinex","SOLUSD",1723187504735,26.91,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1723187505231,26.91,158.05,157.98,41.56240213]
["bitfinex","SOLUSD",1723187505232,26.91,158.02,157.98,9.91420213]
["bitfinex","SOLUSD",1723187505435,26.91,158.0,157.95,15.827]
["bitfinex","SOLUSD",1723187506108,26.91,157.99,157.95,15.827]
["bitfinex","SOLUSD",1723187506319,26.91,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723187506907,15.723,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1723187507140,26.91,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1723187507434,26.91,157.99,157.97,6.3301]
["bitfinex","SOLUSD",1723187509242,26.91,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1723187509442,42.633,158.01,157.99,6.3295]
["bitfinex","SOLUSD",1723187512944,6.6432,158.03,157.96,26.91]
["bitfinex","SOLUSD",1723187513123,15.8658,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1723187513517,6.3612,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1723187514648,42.3369,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1723187514835,42.3369,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1723187515736,42.3369,158.09,158.05,6.327]
["bitfinex","SOLUSD",1723187516264,42.3369,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723187516554,15.4269,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723187516929,15.4269,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1723187517247,15.4141,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723187517421,6.5184,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1723187517617,15.4141,158.17,158.13,15.8096]
["bitfinex","SOLUSD",1723187517931,15.4141,158.17,158.13,22.1331]
["bitfinex","SOLUSD",1723187519131,42.3241,158.17,158.13,22.1331]
["bitfinex","SOLUSD",1723187519336,42.3241,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723187519550,15.4141,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723187520541,15.4141,158.17,158.13,22.1334]
["bitfinex","SOLUSD",1723187520745,26.91,158.16,158.13,22.1334]
["bitfinex","SOLUSD",1723187521450,42.3241,158.17,158.13,22.1334]
["bitfinex","SOLUSD",1723187522136,33.1765,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1723187522441,6.2665,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1723187522832,42.5133,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1723187523040,20.0,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1723187523225,26.91,158.19,158.16,15.8064]
["bitfinex","SOLUSD",1723187523548,46.91,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1723187523754,20.0,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1723187524050,46.91,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1723187524230,20.0,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1723187524431,46.91,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1723187524948,15.6033,158.21,158.16,22.1291]
["bitfinex","SOLUSD",1723187525158,46.91,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1723187525341,26.91,158.18,158.13,15.8097]
["bitfinex","SOLUSD",1723187525653,26.91,158.16,158.1,15.8127]
["bitfinex","SOLUSD",1723187525953,26.91,158.18,158.12,15.8098]
["bitfinex","SOLUSD",1723187526143,26.91,158.18,158.11,26.91]
["bitfinex","SOLUSD",1723187526344,46.91,158.2,158.11,26.91]
["bitfinex","SOLUSD",1723187526535,26.91,158.18,158.15,15.8076]
["bitfinex","SOLUSD",1723187526847,26.91,158.16,158.11,15.8109]
["bitfinex","SOLUSD",1723187527358,26.91,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723187527841,26.91,158.17,158.13,22.1326]
["bitfinex","SOLUSD",1723187528237,26.91,158.18,158.13,22.1326]
["bitfinex","SOLUSD",1723187528729,20.0,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723187530241,26.91,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723187530450,20.0,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723187532563,20.0,158.17,158.13,22.1326]
["bitfinex","SOLUSD",1723187532858,46.91,158.17,158.11,6.3245]
["bitfinex","SOLUSD",1723187533233,26.91,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1723187533542,26.91,158.14,158.1,15.8126]
["bitfinex","SOLUSD",1723187533743,26.91,158.11,158.03,26.91]
["bitfinex","SOLUSD",1723187533942,26.91,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1723187534183,26.91,158.09,158.04,15.8186]
["bitfinex","SOLUSD",1723187534344,15.7183,158.13,158.04,15.8186]
["bitfinex","SOLUSD",1723187534345,26.91,158.08,158.04,15.8186]
["bitfinex","SOLUSD",1723187535255,26.91,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1723187535462,26.91,158.11,158.07,15.8157]
["bitfinex","SOLUSD",1723187535637,20.0,158.1,158.07,15.8157]
["bitfinex","SOLUSD",1723187536172,20.0,158.1,158.07,22.1419]
["bitfinex","SOLUSD",1723187536741,20.0,158.1,158.07,15.8157]
["bitfinex","SOLUSD",1723187537459,20.0,158.1,158.07,22.1419]
["bitfinex","SOLUSD",1723187538358,20.0,158.1,158.07,15.8157]
["bitfinex","SOLUSD",1723187541846,42.6283,158.13,158.07,15.8157]
["bitfinex","SOLUSD",1723187542043,48.9522,158.13,158.07,22.1416]
["bitfinex","SOLUSD",1723187542250,42.6283,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723187542754,48.9522,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723187543137,15.7183,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1723187543343,20.0,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1723187543837,20.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723187544169,20.0,158.12,158.07,22.1419]
["bitfinex","SOLUSD",1723187544170,46.91,158.12,158.07,22.1419]
["bitfinex","SOLUSD",1723187544458,46.91,158.12,158.07,15.8157]
["bitfinex","SOLUSD",1723187544459,26.91,158.11,158.07,15.8157]
["bitfinex","SOLUSD",1723187546968,26.91,158.09,158.05,6.327]
["bitfinex","SOLUSD",1723187547349,26.91,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1723187548368,26.91,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1723187548867,26.91,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1723187549838,26.91,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1723187550039,26.91,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1723187551079,26.91,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723187551566,26.91,158.07,158.03,15.8189]
["bitfinex","SOLUSD",1723187551567,26.91,158.05,158.03,15.8189]
["bitfinex","SOLUSD",1723187551941,26.91,158.06,158.03,22.1467]
["bitfinex","SOLUSD",1723187554077,26.91,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1723187554449,26.91,158.06,158.03,22.1467]
["bitfinex","SOLUSD",1723187554768,26.91,158.06,158.0,15.8225]
["bitfinex","SOLUSD",1723187554964,26.91,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1723187555575,26.0811,158.12,158.01,26.91]
["bitfinex","SOLUSD",1723187555779,26.91,158.11,158.03,26.91]
["bitfinex","SOLUSD",1723187555949,6.0811,158.12,158.06,26.91]
["bitfinex","SOLUSD",1723187556151,15.7183,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723187556360,26.91,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1723187556691,26.91,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723187557170,26.91,158.15,158.1,22.1369]
["bitfinex","SOLUSD",1723187557359,26.91,158.14,158.1,22.1369]
["bitfinex","SOLUSD",1723187557552,26.91,158.15,158.1,22.1369]
["bitfinex","SOLUSD",1723187558360,20.0,158.14,158.1,22.1369]
["bitfinex","SOLUSD",1723187558558,26.91,158.15,158.1,15.8118]
["bitfinex","SOLUSD",1723187558759,26.91,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1723187559071,43.1096,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723187559460,43.1096,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723187560078,26.91,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723187560662,26.91,158.16,158.12,15.8098]
["bitfinex","SOLUSD",1723187560856,43.1096,158.17,158.12,15.8098]
["bitfinex","SOLUSD",1723187561076,20.0,158.16,158.12,15.8098]
["bitfinex","SOLUSD",1723187561982,20.0,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723187562362,6.0512,158.2,158.14,6.3232]
["bitfinex","SOLUSD",1723187562576,26.91,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1723187563785,20.0,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1723187564383,46.91,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1723187565273,46.91,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723187567284,46.91,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723187571191,26.91,158.16,158.12,15.8098]
["bitfinex","SOLUSD",1723187571380,26.91,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723187571701,26.91,158.15,158.11,0.23490375]
["bitfinex","SOLUSD",1723187571884,26.91,158.15,158.11,6.55930375]
["bitfinex","SOLUSD",1723187572071,26.91,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723187572387,26.91,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723187572955,46.91,158.18,158.13,15.8088]
["bitfinex","SOLUSD",1723187573176,46.91,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723187577196,46.91,158.18,158.13,22.1326]
["bitfinex","SOLUSD",1723187578496,46.91,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723187579002,46.91,158.18,158.13,22.1326]
["bitfinex","SOLUSD",1723187582485,20.0,158.18,158.13,22.1326]
["bitfinex","SOLUSD",1723187583188,46.91,158.18,158.13,22.1326]
["bitfinex","SOLUSD",1723187583803,18.45,158.16,158.13,22.1326]
["bitfinex","SOLUSD",1723187584491,18.45,158.16,158.12,18.45]
["bitfinex","SOLUSD",1723187584492,18.45,158.16,158.11,25.00920375]
["bitfinex","SOLUSD",1723187584694,18.45,158.14,158.11,0.23490375]
["bitfinex","SOLUSD",1723187586104,18.45,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1723187587180,18.45,158.15,158.13,6.3236]
["bitfinex","SOLUSD",1723187587796,18.45,158.16,158.13,6.3236]
["bitfinex","SOLUSD",1723187589106,18.45,158.15,158.13,6.3236]
["bitfinex","SOLUSD",1723187591204,18.45,158.14,158.11,6.55930375]
["bitfinex","SOLUSD",1723187591383,18.45,158.13,158.11,6.55930375]
["bitfinex","SOLUSD",1723187591780,18.45,158.12,158.11,6.55930375]
["bitfinex","SOLUSD",1723187592712,38.45,158.12,158.11,0.23490375]
["bitfinex","SOLUSD",1723187592901,44.7743,158.12,158.11,0.23490375]
["bitfinex","SOLUSD",1723187593523,38.45,158.12,158.11,0.23490375]
["bitfinex","SOLUSD",1723187594228,20.0,158.12,158.11,0.23490375]
["bitfinex","SOLUSD",1723187594414,22.3121,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1723187594580,18.45,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723187595701,18.45,158.14,158.12,22.1341]
["bitfinex","SOLUSD",1723187596004,18.45,158.13,158.12,15.8099]
["bitfinex","SOLUSD",1723187596184,18.45,158.13,158.11,0.23490375]
["bitfinex","SOLUSD",1723187596379,18.45,158.12,158.09,6.3251]
["bitfinex","SOLUSD",1723187596584,18.45,158.11,158.09,6.3251]
["bitfinex","SOLUSD",1723187596783,18.45,158.12,158.09,6.3251]
["bitfinex","SOLUSD",1723187597304,18.45,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1723187598814,18.45,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723187599311,18.45,158.12,158.08,15.8138]
["bitfinex","SOLUSD",1723187599508,18.45,158.12,158.1,15.8119]
["bitfinex","SOLUSD",1723187599706,18.45,158.12,158.1,22.1369]
["bitfinex","SOLUSD",1723187600017,6.3231,158.15,158.11,0.212572]
["bitfinex","SOLUSD",1723187600217,18.45,158.12,158.11,0.212572]
["bitfinex","SOLUSD",1723187600717,18.45,158.12,158.11,6.537272]
["bitfinex","SOLUSD",1723187602030,18.45,158.12,158.11,0.212572]
["bitfinex","SOLUSD",1723187602192,38.45,158.12,158.11,0.212572]
["bitfinex","SOLUSD",1723187602518,38.45,158.12,158.11,6.537272]
["bitfinex","SOLUSD",1723187603309,38.45,158.12,158.11,0.212572]
["bitfinex","SOLUSD",1723187607708,38.45,158.12,158.08,22.1397]
["bitfinex","SOLUSD",1723187607911,18.45,158.09,158.08,22.1397]
["bitfinex","SOLUSD",1723187609250,18.45,158.1,158.09,6.3251]
["bitfinex","SOLUSD",1723187609431,2.52331886,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1723187609716,18.45,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1723187610719,18.45,158.12,158.08,15.8139]
["bitfinex","SOLUSD",1723187611021,18.45,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1723187611324,73.8,158.16,158.08,15.8139]
["bitfinex","SOLUSD",1723187611325,80.1229,158.16,158.1,6.3248]
["bitfinex","SOLUSD",1723187611501,18.45,158.11,158.1,6.3248]
["bitfinex","SOLUSD",1723187613913,20.0,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723187614116,22.3121,158.18,158.16,6.3225]
["bitfinex","SOLUSD",1723187614306,18.45,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723187614514,18.45,158.17,158.15,22.1303]
["bitfinex","SOLUSD",1723187615018,18.45,158.16,158.15,22.1303]
["bitfinex","SOLUSD",1723187616007,6.3212,158.2,158.15,15.8073]
["bitfinex","SOLUSD",1723187616211,18.45,158.17,158.16,0.15944284]
["bitfinex","SOLUSD",1723187616750,38.45,158.17,158.16,0.15944284]
["bitfinex","SOLUSD",1723187623416,20.0,158.17,158.16,0.15944284]
["bitfinex","SOLUSD",1723187623730,38.45,158.17,158.16,0.15944284]
["bitfinex","SOLUSD",1723187626238,20.0,158.17,158.16,0.15944284]
["bitfinex","SOLUSD",1723187626535,38.45,158.17,158.16,0.15944284]
["bitfinex","SOLUSD",1723187627110,38.45,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723187627312,18.45,158.14,158.13,6.3238]
["bitfinex","SOLUSD",1723187627711,18.45,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723187628115,18.45,158.14,158.13,6.3238]
["bitfinex","SOLUSD",1723187628319,18.45,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1723187629142,18.45,158.15,158.12,15.8105]
["bitfinex","SOLUSD",1723187629143,18.45,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723187629335,18.45,158.14,158.13,6.3238]
["bitfinex","SOLUSD",1723187629938,18.45,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723187630121,18.45,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723187630313,18.45,158.16,158.14,6.3235]
["bitfinex","SOLUSD",1723187630516,18.45,158.16,158.12,23.39915879]
["bitfinex","SOLUSD",1723187630725,18.45,158.15,158.12,23.39915879]
["bitfinex","SOLUSD",1723187631518,18.45,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723187633426,18.45,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723187635252,20.0,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723187635425,18.45,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723187635634,18.45,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723187636848,18.45,158.16,158.12,22.1347]
["bitfinex","SOLUSD",1723187637053,18.45,158.14,158.12,22.1347]
["bitfinex","SOLUSD",1723187637435,20.0,158.18,158.09,63.0636]
["bitfinex","SOLUSD",1723187637436,18.45,158.13,158.09,63.0636]
["bitfinex","SOLUSD",1723187637636,18.45,158.13,158.1,0.1214829]
["bitfinex","SOLUSD",1723187637946,18.45,158.13,158.1,6.4462829]
["bitfinex","SOLUSD",1723187638246,18.45,158.13,158.11,0.12147522]
["bitfinex","SOLUSD",1723187638762,18.45,158.12,158.11,0.12147522]
["bitfinex","SOLUSD",1723187641234,18.45,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723187642242,18.45,158.12,158.09,15.8137]
["bitfinex","SOLUSD",1723187642440,18.45,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1723187645251,18.45,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1723187645560,18.45,158.11,158.09,15.8137]
["bitfinex","SOLUSD",1723187646565,18.45,158.1,158.06,22.1428]
["bitfinex","SOLUSD",1723187646743,18.45,158.09,158.06,22.1428]
["bitfinex","SOLUSD",1723187647448,18.45,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1723187647653,18.45,158.09,158.06,15.8165]
["bitfinex","SOLUSD",1723187647951,18.45,158.07,158.06,15.8165]
["bitfinex","SOLUSD",1723187648266,6.3243,158.13,158.06,15.8165]
["bitfinex","SOLUSD",1723187648444,18.45,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1723187649463,20.0,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1723187649652,18.45,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723187650364,18.45,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723187651859,18.45,158.12,158.1,0.09054492]
["bitfinex","SOLUSD",1723187652168,18.45,158.14,158.1,1.3554739]
["bitfinex","SOLUSD",1723187652346,18.45,158.14,158.11,0.09053919]
["bitfinex","SOLUSD",1723187653166,18.45,158.14,158.11,6.41513919]
["bitfinex","SOLUSD",1723187653362,18.45,158.14,158.12,0.09053346]
["bitfinex","SOLUSD",1723187653667,18.45,158.13,158.12,0.09053346]
["bitfinex","SOLUSD",1723187657376,24.7739,158.13,158.12,0.09053346]
["bitfinex","SOLUSD",1723187657539,6.3235,158.14,158.08,15.8138]
["bitfinex","SOLUSD",1723187657740,18.45,158.1,158.08,22.1394]
["bitfinex","SOLUSD",1723187658274,18.45,158.09,158.08,15.8138]
["bitfinex","SOLUSD",1723187658439,18.45,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1723187659271,18.45,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1723187659448,18.45,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1723187660442,18.45,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723187661070,18.45,158.1,158.09,0.09055064]
["bitfinex","SOLUSD",1723187671853,24.7751,158.1,158.09,0.09055064]
["bitfinex","SOLUSD",1723187672059,44.7751,158.1,158.09,0.09055064]
["bitfinex","SOLUSD",1723187674759,63.2251,158.1,158.09,0.09055064]
["bitfinex","SOLUSD",1723187675362,118.5751,158.1,158.09,0.09055064]
["bitfinex","SOLUSD",1723187677370,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723187677562,18.45,158.04,158.02,15.8204]
["bitfinex","SOLUSD",1723187677767,18.45,158.03,158.02,22.1487]
["bitfinex","SOLUSD",1723187678087,80.1259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1723187678385,18.45,158.04,158.03,6.3277]
["bitfinex","SOLUSD",1723187680082,18.45,158.04,158.02,22.1486]
["bitfinex","SOLUSD",1723187680286,18.45,158.03,158.02,22.1486]
["bitfinex","SOLUSD",1723187681962,6.3263,158.07,158.02,22.1486]
["bitfinex","SOLUSD",1723187682165,18.45,158.08,158.06,15.8159]
["bitfinex","SOLUSD",1723187682368,18.45,158.09,158.06,15.8159]
["bitfinex","SOLUSD",1723187682584,6.4588,158.13,158.09,15.8137]
["bitfinex","SOLUSD",1723187682885,18.45,158.12,158.09,15.8137]
["bitfinex","SOLUSD",1723187683190,18.45,158.12,158.09,17.07861548]
["bitfinex","SOLUSD",1723187683368,18.45,158.12,158.11,6.3246]
["bitfinex","SOLUSD",1723187683574,18.45,158.12,158.09,17.07861548]
["bitfinex","SOLUSD",1723187683768,16.5818,158.17,158.09,17.07861548]
["bitfinex","SOLUSD",1723187683973,18.45,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1723187685085,18.45,158.12,158.09,22.1388]
["bitfinex","SOLUSD",1723187685890,18.45,158.11,158.09,22.1388]
["bitfinex","SOLUSD",1723187686465,18.45,158.1,158.09,22.1388]
["bitfinex","SOLUSD",1723187686879,18.45,158.1,158.09,15.8137]
["bitfinex","SOLUSD",1723187688668,18.45,158.1,158.09,22.1392]
["bitfinex","SOLUSD",1723187688974,18.45,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723187689185,18.45,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1723187690491,18.45,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723187691202,16.5818,158.17,158.1,18.45]
["bitfinex","SOLUSD",1723187691372,18.45,158.16,158.14,6.3231]
["bitfinex","SOLUSD",1723187691811,18.45,158.15,158.13,22.1334]
["bitfinex","SOLUSD",1723187694178,18.45,158.15,158.13,15.8095]
["bitfinex","SOLUSD",1723187694598,18.45,158.15,158.13,22.1334]
["bitfinex","SOLUSD",1723187696406,18.45,158.16,158.13,22.1334]
["bitfinex","SOLUSD",1723187696574,6.3211,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1723187696775,18.45,158.18,158.15,7.58753733]
["bitfinex","SOLUSD",1723187697197,18.45,158.18,158.15,1.26443733]
["bitfinex","SOLUSD",1723187697374,28.6669,158.21,158.15,7.58743733]
["bitfinex","SOLUSD",1723187697574,18.45,158.18,158.15,7.58743733]
["bitfinex","SOLUSD",1723187698082,18.45,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1723187698290,18.45,158.19,158.17,1.26430274]
["bitfinex","SOLUSD",1723187700289,18.45,158.19,158.15,6.323]
["bitfinex","SOLUSD",1723187700498,18.45,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723187700803,18.45,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723187702181,18.45,158.17,158.13,15.8095]
["bitfinex","SOLUSD",1723187702379,18.45,158.17,158.13,34.2595]
["bitfinex","SOLUSD",1723187702689,73.8,158.24,158.14,6.3235]
["bitfinex","SOLUSD",1723187702895,6.3207,158.21,158.15,6.3229]
["bitfinex","SOLUSD",1723187703074,18.45,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1723187703277,6.3195,158.24,158.18,6.3215]
["bitfinex","SOLUSD",1723187703482,18.45,158.21,158.18,6.3215]
["bitfinex","SOLUSD",1723187703787,6.3195,158.24,158.19,6.3212]
["bitfinex","SOLUSD",1723187703988,18.45,158.21,158.19,6.3212]
["bitfinex","SOLUSD",1723187704307,18.45,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723187704488,18.45,158.19,158.17,22.1271]
["bitfinex","SOLUSD",1723187705091,18.45,158.2,158.17,22.1271]
["bitfinex","SOLUSD",1723187705294,18.45,158.19,158.17,22.1271]
["bitfinex","SOLUSD",1723187705499,18.45,158.18,158.17,15.8049]
["bitfinex","SOLUSD",1723187705878,18.45,158.19,158.17,22.1272]
["bitfinex","SOLUSD",1723187706779,18.45,158.18,158.17,15.8049]
["bitfinex","SOLUSD",1723187706985,18.45,158.18,158.13,34.2589]
["bitfinex","SOLUSD",1723187707185,18.45,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1723187707501,18.45,158.16,158.14,6.3231]
["bitfinex","SOLUSD",1723187707900,18.45,158.15,158.13,22.1326]
["bitfinex","SOLUSD",1723187708104,18.45,158.14,158.13,15.8089]
["bitfinex","SOLUSD",1723187708575,18.45,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723187708777,18.45,158.12,158.1,15.8125]
["bitfinex","SOLUSD",1723187709108,18.45,158.12,158.1,22.1375]
["bitfinex","SOLUSD",1723187709482,6.3231,158.15,158.1,22.1376]
["bitfinex","SOLUSD",1723187709483,18.45,158.11,158.1,22.1376]
["bitfinex","SOLUSD",1723187710082,18.45,158.12,158.1,22.1376]
["bitfinex","SOLUSD",1723187710278,21.3645,158.19,158.1,15.8125]
["bitfinex","SOLUSD",1723187710608,18.45,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1723187710912,18.45,158.13,158.12,6.3241]
["bitfinex","SOLUSD",1723187711211,18.45,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1723187711409,18.45,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723187711603,18.45,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723187714497,18.45,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1723187714711,18.45,158.15,158.13,15.8097]
["bitfinex","SOLUSD",1723187715211,18.45,158.16,158.13,22.1335]
["bitfinex","SOLUSD",1723187716289,27.6863,158.19,158.13,22.1335]
["bitfinex","SOLUSD",1723187716290,18.45,158.18,158.14,7.58798074]
["bitfinex","SOLUSD",1723187716498,18.45,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723187717119,18.45,158.15,158.12,6.324]
["bitfinex","SOLUSD",1723187717301,18.45,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723187717890,18.45,158.13,158.1,22.1376]
["bitfinex","SOLUSD",1723187718195,18.45,158.14,158.11,1.26478429]
["bitfinex","SOLUSD",1723187718598,18.45,158.14,158.1,34.2626]
["bitfinex","SOLUSD",1723187718799,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723187719002,18.45,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723187719207,18.45,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723187719896,18.45,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723187720215,27.686,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1723187720407,18.45,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723187721119,18.45,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723187722694,18.45,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1723187723019,18.45,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1723187723590,18.45,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723187723896,21.3645,158.19,158.15,6.323]
["bitfinex","SOLUSD",1723187724097,18.45,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723187724317,18.45,158.19,158.16,6.3224]
["bitfinex","SOLUSD",1723187724816,21.8129,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1723187724817,18.45,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723187725022,18.45,158.2,158.18,7.58596252]
["bitfinex","SOLUSD",1723187725194,18.45,158.21,158.18,7.58596252]
["bitfinex","SOLUSD",1723187725714,18.45,158.2,158.18,6.3217]
["bitfinex","SOLUSD",1723187726318,18.45,158.19,158.16,15.8059]
["bitfinex","SOLUSD",1723187726523,18.45,158.18,158.13,50.4566]
["bitfinex","SOLUSD",1723187726699,18.45,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723187727021,18.45,158.21,158.16,18.45]
["bitfinex","SOLUSD",1723187727216,18.45,158.22,158.18,34.2547]
["bitfinex","SOLUSD",1723187727601,18.45,158.23,158.19,18.45]
["bitfinex","SOLUSD",1723187727807,18.45,158.23,158.2,1.26398195]
["bitfinex","SOLUSD",1723187727989,18.45,158.23,158.21,1.26398455]
["bitfinex","SOLUSD",1723187728194,21.7802,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1723187728400,18.45,158.25,158.23,1.26381038]
["bitfinex","SOLUSD",1723187729421,18.45,158.24,158.21,15.8013]
["bitfinex","SOLUSD",1723187729600,6.3188,158.26,158.21,15.8013]
["bitfinex","SOLUSD",1723187729811,33.1888,158.26,158.21,22.1219]
["bitfinex","SOLUSD",1723187730015,26.87,158.25,158.21,22.1219]
["bitfinex","SOLUSD",1723187732004,26.87,158.25,158.21,15.8013]
["bitfinex","SOLUSD",1723187732208,26.87,158.23,158.18,6.3216]
["bitfinex","SOLUSD",1723187732527,26.87,158.23,158.17,15.8048]
["bitfinex","SOLUSD",1723187732528,26.87,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1723187733818,26.87,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1723187734036,26.87,158.23,158.17,15.8048]
["bitfinex","SOLUSD",1723187734317,38.0823,158.31,158.18,6.3218]
["bitfinex","SOLUSD",1723187734318,26.87,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1723187734524,26.87,158.19,158.14,31.6173]
["bitfinex","SOLUSD",1723187734895,26.87,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1723187735101,26.87,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1723187735311,6.3206,158.22,158.15,15.8068]
["bitfinex","SOLUSD",1723187735526,46.87,158.21,158.18,6.3219]
["bitfinex","SOLUSD",1723187736629,46.87,158.21,158.17,22.127]
["bitfinex","SOLUSD",1723187736864,46.87,158.21,158.13,31.6178]
["bitfinex","SOLUSD",1723187736865,26.87,158.19,158.14,15.8087]
["bitfinex","SOLUSD",1723187737134,26.87,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723187738221,26.87,158.2,158.16,15.8058]
["bitfinex","SOLUSD",1723187738424,46.87,158.21,158.17,1.26428204]
["bitfinex","SOLUSD",1723187738722,46.87,158.21,158.16,15.8058]
["bitfinex","SOLUSD",1723187739030,20.0,158.21,158.17,45.0]
["bitfinex","SOLUSD",1723187739328,46.87,158.22,158.16,15.8058]
["bitfinex","SOLUSD",1723187739501,26.87,158.21,158.16,15.8058]
["bitfinex","SOLUSD",1723187739707,20.0,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1723187739917,46.87,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1723187741859,22.5899,158.29,158.25,6.319]
["bitfinex","SOLUSD",1723187742034,22.5899,158.29,158.23,15.7996]
["bitfinex","SOLUSD",1723187742333,26.87,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1723187742735,26.87,158.27,158.2,26.87]
["bitfinex","SOLUSD",1723187742926,26.87,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1723187743744,20.0,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1723187744224,20.0,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1723187745040,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1723187745414,20.0,158.26,158.23,8.25171638]
["bitfinex","SOLUSD",1723187745614,20.0,158.26,158.24,1.93179429]
["bitfinex","SOLUSD",1723187745811,20.0,158.27,158.24,1.93179429]
["bitfinex","SOLUSD",1723187746735,46.87,158.27,158.24,1.93179429]
["bitfinex","SOLUSD",1723187746921,53.1884,158.27,158.24,1.93179429]
["bitfinex","SOLUSD",1723187747532,46.87,158.27,158.24,1.93179429]
["bitfinex","SOLUSD",1723187747742,20.0,158.27,158.24,1.93179429]
["bitfinex","SOLUSD",1723187748039,20.0,158.27,158.25,1.26374344]
["bitfinex","SOLUSD",1723187748252,33.1871,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723187748929,33.1871,158.3,158.24,1.93179429]
["bitfinex","SOLUSD",1723187749746,18.42,158.28,158.24,20.35179429]
["bitfinex","SOLUSD",1723187749948,22.114,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1723187750131,28.4302,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1723187750326,18.42,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1723187750532,18.42,158.3,158.27,6.3181]
["bitfinex","SOLUSD",1723187750735,18.42,158.3,158.26,24.7386]
["bitfinex","SOLUSD",1723187751050,18.42,158.28,158.25,22.1167]
["bitfinex","SOLUSD",1723187751233,18.42,158.28,158.24,1.93179429]
["bitfinex","SOLUSD",1723187751440,18.42,158.28,158.24,20.35179429]
["bitfinex","SOLUSD",1723187751645,18.42,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1723187751867,26.86,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1723187753234,26.86,158.29,158.25,6.319]
["bitfinex","SOLUSD",1723187755150,26.86,158.29,158.24,24.04959429]
["bitfinex","SOLUSD",1723187755643,26.86,158.28,158.24,24.04959429]
["bitfinex","SOLUSD",1723187756048,6.3166,158.32,158.25,6.319]
["bitfinex","SOLUSD",1723187756254,26.86,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1723187757264,26.86,158.27,158.24,1.93179429]
["bitfinex","SOLUSD",1723187757467,26.86,158.26,158.23,6.3197]
["bitfinex","SOLUSD",1723187757755,26.86,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1723187758058,26.86,158.26,158.2,31.6933]
["bitfinex","SOLUSD",1723187758265,26.86,158.26,158.21,45.0]
["bitfinex","SOLUSD",1723187758439,26.86,158.27,158.25,6.319]
["bitfinex","SOLUSD",1723187758754,26.86,158.27,158.25,6.3191]
["bitfinex","SOLUSD",1723187759380,26.86,158.27,158.24,15.7978]
["bitfinex","SOLUSD",1723187759381,26.86,158.27,158.24,22.1172]
["bitfinex","SOLUSD",1723187760236,26.86,158.27,158.25,6.3189]
["bitfinex","SOLUSD",1723187762347,26.86,158.27,158.24,15.7978]
["bitfinex","SOLUSD",1723187762549,26.86,158.27,158.24,22.1171]
["bitfinex","SOLUSD",1723187763260,26.86,158.27,158.25,6.3189]
["bitfinex","SOLUSD",1723187763858,26.86,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1723187764158,20.0,158.28,158.25,6.319]
["bitfinex","SOLUSD",1723187764364,20.0,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1723187764851,20.0,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1723187765441,26.86,158.31,158.26,15.7959]
["bitfinex","SOLUSD",1723187765948,26.86,158.31,158.26,17.05931966]
["bitfinex","SOLUSD",1723187766148,26.86,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1723187767263,26.86,158.33,158.3,15.792]
["bitfinex","SOLUSD",1723187767567,0.8116585,158.34,158.31,1.26324223]
["bitfinex","SOLUSD",1723187767866,0.8116585,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1723187768061,0.8116585,158.34,158.33,7.57885397]
["bitfinex","SOLUSD",1723187768263,0.8116585,158.34,158.33,51.3159]
["bitfinex","SOLUSD",1723187768844,0.8116585,158.34,158.33,78.1759]
["bitfinex","SOLUSD",1723187769549,0.8116585,158.34,158.33,51.3159]
["bitfinex","SOLUSD",1723187769750,0.8116585,158.34,158.33,78.1759]
["bitfinex","SOLUSD",1723187770151,0.8116585,158.34,158.33,51.3159]
["bitfinex","SOLUSD",1723187771144,0.8116585,158.34,158.33,7.57875402]
["bitfinex","SOLUSD",1723187771360,0.8116585,158.34,158.33,51.3159]
["bitfinex","SOLUSD",1723187771860,2.46561232,158.43,158.35,15.7877]
["bitfinex","SOLUSD",1723187772038,20.0,158.45,158.35,15.7877]
["bitfinex","SOLUSD",1723187772039,20.0,158.45,158.36,2.140404]
["bitfinex","SOLUSD",1723187772244,20.0,158.45,158.36,47.140404]
["bitfinex","SOLUSD",1723187772443,26.86,158.4,158.37,2.14026885]
["bitfinex","SOLUSD",1723187772646,26.86,158.4,158.37,8.45446885]
["bitfinex","SOLUSD",1723187772859,26.86,158.4,158.38,2.14013372]
["bitfinex","SOLUSD",1723187773646,18.39,158.39,158.38,2.14013372]
["bitfinex","SOLUSD",1723187774542,22.43585887,158.45,158.38,2.14013372]
["bitfinex","SOLUSD",1723187774742,18.39,158.39,158.38,2.14013372]
["bitfinex","SOLUSD",1723187775172,38.39,158.39,158.38,2.14013372]
["bitfinex","SOLUSD",1723187776784,2.43585887,158.45,158.38,2.14013372]
["bitfinex","SOLUSD",1723187777075,18.39,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1723187777278,16.93573845,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1723187778563,16.93573845,158.39,158.37,2.05545342]
["bitfinex","SOLUSD",1723187778794,6.3123,158.43,158.37,26.75955342]
["bitfinex","SOLUSD",1723187778947,18.39,158.41,158.38,8.36912364]
["bitfinex","SOLUSD",1723187779147,6.3118,158.44,158.39,2.05519388]
["bitfinex","SOLUSD",1723187779453,18.39,158.41,158.39,2.05519388]
["bitfinex","SOLUSD",1723187779870,18.39,158.42,158.39,2.05519388]
["bitfinex","SOLUSD",1723187780066,20.0,158.41,158.39,2.05519388]
["bitfinex","SOLUSD",1723187781272,6.2871,158.5,158.4,1.26252542]
["bitfinex","SOLUSD",1723187781446,18.39,158.41,158.35,15.7877]
["bitfinex","SOLUSD",1723187781642,6.3119,158.43,158.38,18.39]
["bitfinex","SOLUSD",1723187781901,18.39,158.44,158.4,18.39]
["bitfinex","SOLUSD",1723187782370,18.39,158.43,158.39,24.7031]
["bitfinex","SOLUSD",1723187782545,20.0,158.42,158.39,24.7031]
["bitfinex","SOLUSD",1723187783144,6.2871,158.5,158.4,34.1727]
["bitfinex","SOLUSD",1723187783379,6.2871,158.5,158.42,6.312]
["bitfinex","SOLUSD",1723187783380,18.39,158.48,158.42,6.312]
["bitfinex","SOLUSD",1723187783554,18.39,158.47,158.43,18.39]
["bitfinex","SOLUSD",1723187783756,6.2871,158.5,158.44,19.65220337]
["bitfinex","SOLUSD",1723187783975,19.2016585,158.49,158.46,6.3103]
["bitfinex","SOLUSD",1723187784173,0.8116585,158.49,158.46,6.3103]
["bitfinex","SOLUSD",1723187784476,0.8116585,158.49,158.48,24.6999]
["bitfinex","SOLUSD",1723187784780,18.39,158.52,158.48,24.6999]
["bitfinex","SOLUSD",1723187784781,22.6066,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1723187784949,40.9966,158.56,158.53,2.00105946]
["bitfinex","SOLUSD",1723187785149,40.9966,158.56,158.55,24.6971]
["bitfinex","SOLUSD",1723187785150,22.6066,158.56,158.55,24.6971]
["bitfinex","SOLUSD",1723187785352,19.52948323,158.56,158.55,51.3071]
["bitfinex","SOLUSD",1723187785565,19.52948323,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1723187785781,19.37059516,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1723187785956,19.37059516,158.56,158.55,51.3071]
["bitfinex","SOLUSD",1723187786166,16.87059516,158.56,158.55,78.0671]
["bitfinex","SOLUSD",1723187786676,26.76,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1723187786887,26.76,158.62,158.57,15.7654]
["bitfinex","SOLUSD",1723187787390,12.8141585,158.65,158.58,28.02098723]
["bitfinex","SOLUSD",1723187787391,39.5741585,158.65,158.58,28.02098723]
["bitfinex","SOLUSD",1723187787565,39.5741585,158.65,158.58,73.02075044]
["bitfinex","SOLUSD",1723187787764,12.8141585,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1723187788070,39.5741585,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1723187788380,39.5741585,158.65,158.6,15.7624]
["bitfinex","SOLUSD",1723187788381,26.76,158.64,158.6,22.0671]
["bitfinex","SOLUSD",1723187788587,39.5741585,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1723187788892,12.8141585,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1723187789406,12.8141585,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723187789806,12.8141585,158.65,158.64,7.56418434]
["bitfinex","SOLUSD",1723187790001,12.0904016,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723187790173,11.57173032,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723187791371,11.44164276,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723187791917,11.44164276,158.65,158.63,15.7593]
["bitfinex","SOLUSD",1723187792401,11.44164276,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723187792705,11.44164276,158.65,158.59,42.5231]
["bitfinex","SOLUSD",1723187792903,11.44164276,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723187793073,11.44164276,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723187793777,7.44164276,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723187794595,7.44164276,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723187794803,7.44164276,158.65,158.62,43.78139343]
["bitfinex","SOLUSD",1723187794995,7.44164276,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723187795299,7.44164276,158.65,158.64,79.32393733]
["bitfinex","SOLUSD",1723187795870,7.44164276,158.65,158.64,78.0635]
["bitfinex","SOLUSD",1723187796497,6.95789861,158.65,158.64,78.0635]
["bitfinex","SOLUSD",1723187796672,6.95789861,158.65,158.64,51.3035]
["bitfinex","SOLUSD",1723187797184,6.95789861,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723187798192,6.95789861,158.65,158.62,15.7608]
["bitfinex","SOLUSD",1723187798193,6.95789861,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723187798394,6.95789861,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723187802898,6.95789861,158.65,158.64,55.4946]
["bitfinex","SOLUSD",1723187803206,26.76,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1723187803505,26.76,158.8,158.75,0.6574567]
["bitfinex","SOLUSD",1723187803807,26.76,158.8,158.76,22.0456]
["bitfinex","SOLUSD",1723187804780,15.7359,158.88,158.77,6.2983]
["bitfinex","SOLUSD",1723187804976,15.7359,158.88,158.76,15.7469]
["bitfinex","SOLUSD",1723187804977,27.5716585,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1723187805173,0.8116585,158.81,158.79,17.00335329]
["bitfinex","SOLUSD",1723187805488,26.76,158.88,158.75,0.6574567]
["bitfinex","SOLUSD",1723187805489,6.2933,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1723187805677,16.5585585,158.97,158.75,32.1514567]
["bitfinex","SOLUSD",1723187805678,26.76,158.85,158.83,1.25892766]
["bitfinex","SOLUSD",1723187805879,15.7317,158.92,158.78,6.2976]
["bitfinex","SOLUSD",1723187806190,6.2956,158.85,158.77,15.7452]
["bitfinex","SOLUSD",1723187806492,26.76,158.82,158.77,15.7452]
["bitfinex","SOLUSD",1723187806682,26.76,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1723187806880,26.76,158.81,158.77,22.0432]
["bitfinex","SOLUSD",1723187807202,43.1679,158.88,158.78,0.27218234]
["bitfinex","SOLUSD",1723187807203,16.4079,158.88,158.78,0.27218234]
["bitfinex","SOLUSD",1723187807416,26.76,158.83,158.78,0.27218234]
["bitfinex","SOLUSD",1723187807585,26.76,158.81,158.78,6.56978234]
["bitfinex","SOLUSD",1723187807780,26.76,158.81,158.78,6.57018234]
["bitfinex","SOLUSD",1723187808112,26.76,158.82,158.78,0.27218234]
["bitfinex","SOLUSD",1723187808495,26.76,158.82,158.78,6.57008234]
["bitfinex","SOLUSD",1723187809208,26.76,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1723187809377,26.76,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1723187809583,26.76,158.81,158.78,6.56988234]
["bitfinex","SOLUSD",1723187809808,43.543131,158.88,158.78,6.56988234]
["bitfinex","SOLUSD",1723187809809,26.76,158.79,158.78,0.27218234]
["bitfinex","SOLUSD",1723187810007,26.76,158.8,158.78,0.27218234]
["bitfinex","SOLUSD",1723187810383,6.2955,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723187810610,26.76,158.83,158.77,15.7452]
["bitfinex","SOLUSD",1723187810990,26.76,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1723187812887,26.76,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1723187813204,27.135231,158.88,158.8,6.2972]
["bitfinex","SOLUSD",1723187813205,26.76,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1723187813404,6.669231,158.88,158.81,15.742]
["bitfinex","SOLUSD",1723187813622,0.375231,158.88,158.81,15.742]
["bitfinex","SOLUSD",1723187813785,27.135231,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723187813985,27.135231,158.88,158.81,42.502]
["bitfinex","SOLUSD",1723187814192,26.76,158.87,158.81,15.742]
["bitfinex","SOLUSD",1723187814428,26.76,158.87,158.83,6.2956]
["bitfinex","SOLUSD",1723187814587,26.76,158.86,158.83,6.2956]
["bitfinex","SOLUSD",1723187815105,26.76,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1723187815510,26.76,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1723187815734,0.375231,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1723187815907,26.76,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1723187816102,26.76,158.86,158.79,26.76]
["bitfinex","SOLUSD",1723187816555,26.76,158.84,158.77,26.76]
["bitfinex","SOLUSD",1723187816822,26.76,158.85,158.78,26.76]
["bitfinex","SOLUSD",1723187817337,26.76,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1723187817506,0.375231,158.88,158.81,15.742]
["bitfinex","SOLUSD",1723187817716,26.76,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1723187817920,6.2973,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1723187818109,26.76,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1723187818409,0.375231,158.88,158.77,14.0235]
["bitfinex","SOLUSD",1723187818632,26.76,158.86,158.79,26.76]
["bitfinex","SOLUSD",1723187818941,26.76,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723187819105,26.76,158.85,158.8,15.7424]
["bitfinex","SOLUSD",1723187819307,26.76,158.85,158.83,15.7399]
["bitfinex","SOLUSD",1723187819528,26.76,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1723187820309,26.76,158.86,158.83,15.7399]
["bitfinex","SOLUSD",1723187820503,26.76,158.84,158.79,15.7431]
["bitfinex","SOLUSD",1723187821108,26.76,158.87,158.82,15.7406]
["bitfinex","SOLUSD",1723187821434,0.375231,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723187821957,0.375231,158.88,158.85,15.7379]
["bitfinex","SOLUSD",1723187822416,0.375231,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723187824334,27.135231,158.88,158.85,15.7379]
["bitfinex","SOLUSD",1723187824541,0.375231,158.88,158.86,6.2944]
["bitfinex","SOLUSD",1723187824745,0.375231,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723187825043,0.375231,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723187826148,0.375231,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723187826353,26.76,158.87,158.85,15.7379]
["bitfinex","SOLUSD",1723187826662,27.135231,158.88,158.85,22.0327]
["bitfinex","SOLUSD",1723187827026,27.135231,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723187827459,27.135231,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1723187827644,26.76,158.86,158.82,15.741]
["bitfinex","SOLUSD",1723187827852,26.76,158.87,158.82,15.741]
["bitfinex","SOLUSD",1723187828051,27.135231,158.88,158.82,15.741]
["bitfinex","SOLUSD",1723187828354,0.375231,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723187828867,26.76,158.87,158.84,15.7382]
["bitfinex","SOLUSD",1723187829028,26.76,158.86,158.81,15.7419]
["bitfinex","SOLUSD",1723187829230,26.76,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1723187829732,26.76,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1723187830242,33.429331,158.88,158.81,15.7419]
["bitfinex","SOLUSD",1723187830243,26.76,158.83,158.81,15.7419]
["bitfinex","SOLUSD",1723187830653,26.76,158.83,158.81,22.0383]
["bitfinex","SOLUSD",1723187832061,26.76,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1723187832249,26.76,158.82,158.8,6.297]
["bitfinex","SOLUSD",1723187832434,26.76,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1723187832757,26.76,158.82,158.77,31.4904]
["bitfinex","SOLUSD",1723187832944,26.76,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1723187833653,26.76,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1723187834042,26.76,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1723187834242,27.135231,158.88,158.77,6.2982]
["bitfinex","SOLUSD",1723187834243,69.2815,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1723187834452,6.2958,158.84,158.77,15.745]
["bitfinex","SOLUSD",1723187834643,26.76,158.81,158.78,6.298]
["bitfinex","SOLUSD",1723187834842,26.76,158.81,158.77,22.0434]
["bitfinex","SOLUSD",1723187835037,26.76,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1723187835258,26.76,158.81,158.77,15.745]
["bitfinex","SOLUSD",1723187835259,26.76,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1723187835758,26.76,158.81,158.77,15.745]
["bitfinex","SOLUSD",1723187835961,26.76,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1723187836260,26.76,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1723187836762,26.76,158.77,158.75,6.2988]
["bitfinex","SOLUSD",1723187836929,26.76,158.77,158.74,15.749]
["bitfinex","SOLUSD",1723187837130,26.76,158.8,158.74,15.749]
["bitfinex","SOLUSD",1723187837131,26.76,158.75,158.74,15.749]
["bitfinex","SOLUSD",1723187837342,26.76,158.76,158.74,15.749]
["bitfinex","SOLUSD",1723187837771,26.76,158.76,158.74,22.0482]
["bitfinex","SOLUSD",1723187838062,26.76,158.75,158.7,15.752]
["bitfinex","SOLUSD",1723187838234,26.76,158.74,158.7,15.752]
["bitfinex","SOLUSD",1723187838429,26.76,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723187838655,26.76,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723187838855,26.76,158.75,158.73,6.3]
["bitfinex","SOLUSD",1723187839236,26.76,158.75,158.72,22.0503]
["bitfinex","SOLUSD",1723187839872,26.76,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723187840157,26.76,158.75,158.72,15.75]
["bitfinex","SOLUSD",1723187840158,26.76,158.75,158.74,6.2992]
["bitfinex","SOLUSD",1723187840460,26.76,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723187840661,26.76,158.74,158.73,6.2999]
["bitfinex","SOLUSD",1723187841337,26.76,158.74,158.72,15.75]
["bitfinex","SOLUSD",1723187841936,26.76,158.74,158.72,22.0502]
["bitfinex","SOLUSD",1723187842150,26.76,158.74,158.72,15.75]
["bitfinex","SOLUSD",1723187842366,26.76,158.73,158.69,15.7538]
["bitfinex","SOLUSD",1723187842664,26.76,158.71,158.69,15.7538]
["bitfinex","SOLUSD",1723187842870,26.76,158.7,158.69,15.7538]
["bitfinex","SOLUSD",1723187843162,26.76,158.7,158.66,15.7568]
["bitfinex","SOLUSD",1723187843345,20.0,158.77,158.67,6.302]
["bitfinex","SOLUSD",1723187843346,26.76,158.69,158.67,6.302]
["bitfinex","SOLUSD",1723187843549,26.76,158.69,158.66,22.0595]
["bitfinex","SOLUSD",1723187843739,26.76,158.68,158.66,22.0595]
["bitfinex","SOLUSD",1723187843940,20.0,158.77,158.68,15.7541]
["bitfinex","SOLUSD",1723187844163,26.76,158.72,158.68,15.7541]
["bitfinex","SOLUSD",1723187844338,26.76,158.72,158.68,22.056]
["bitfinex","SOLUSD",1723187845762,26.76,158.7,158.68,15.7541]
["bitfinex","SOLUSD",1723187846447,33.0612,158.7,158.65,6.3029]
["bitfinex","SOLUSD",1723187846640,26.76,158.7,158.64,15.7581]
["bitfinex","SOLUSD",1723187846873,26.76,158.68,158.64,15.7581]
["bitfinex","SOLUSD",1723187847255,26.76,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1723187849360,26.76,158.68,158.66,6.3025]
["bitfinex","SOLUSD",1723187850644,26.76,158.68,158.64,15.7581]
["bitfinex","SOLUSD",1723187850844,26.76,158.67,158.64,15.7581]
["bitfinex","SOLUSD",1723187851048,26.76,158.67,158.64,22.0613]
["bitfinex","SOLUSD",1723187851575,26.76,158.67,158.64,15.7581]
["bitfinex","SOLUSD",1723187851871,26.76,158.66,158.64,15.7581]
["bitfinex","SOLUSD",1723187852254,26.76,158.65,158.61,15.7617]
["bitfinex","SOLUSD",1723187852656,26.76,158.66,158.61,15.7617]
["bitfinex","SOLUSD",1723187853051,26.76,158.68,158.63,15.7591]
["bitfinex","SOLUSD",1723187853349,26.76,158.67,158.64,1.26046282]
["bitfinex","SOLUSD",1723187853551,26.76,158.67,158.65,1.26047325]
["bitfinex","SOLUSD",1723187853768,26.76,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1723187854149,26.76,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1723187854672,26.76,158.66,158.64,6.3035]
["bitfinex","SOLUSD",1723187854875,26.76,158.66,158.63,15.7591]
["bitfinex","SOLUSD",1723187855043,15.4317,158.7,158.63,15.7591]
["bitfinex","SOLUSD",1723187855044,26.76,158.65,158.63,22.063]
["bitfinex","SOLUSD",1723187855775,26.76,158.65,158.63,15.7591]
["bitfinex","SOLUSD",1723187855950,15.4317,158.7,158.61,6.3047]
["bitfinex","SOLUSD",1723187855951,26.76,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723187856148,26.76,158.64,158.62,6.3042]
["bitfinex","SOLUSD",1723187856568,26.76,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1723187856871,26.76,158.65,158.61,15.7611]
["bitfinex","SOLUSD",1723187857077,26.76,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1723187858372,26.76,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723187858671,26.76,158.66,158.63,15.7591]
["bitfinex","SOLUSD",1723187858969,21.7329,158.7,158.64,6.3031]
["bitfinex","SOLUSD",1723187858970,26.76,158.65,158.64,6.3031]
["bitfinex","SOLUSD",1723187859377,26.76,158.66,158.64,6.3031]
["bitfinex","SOLUSD",1723187859872,26.76,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1723187860169,21.7329,158.7,158.63,15.7591]
["bitfinex","SOLUSD",1723187860170,26.76,158.66,158.63,15.7591]
["bitfinex","SOLUSD",1723187860373,26.76,158.65,158.63,15.7591]
["bitfinex","SOLUSD",1723187860740,31.4854,158.81,158.66,15.7568]
["bitfinex","SOLUSD",1723187860741,15.3078,158.74,158.66,15.7568]
["bitfinex","SOLUSD",1723187860948,26.76,158.73,158.67,1.26018168]
["bitfinex","SOLUSD",1723187861147,26.76,158.73,158.68,1.26015949]
["bitfinex","SOLUSD",1723187861348,26.76,158.73,158.69,6.3012]
["bitfinex","SOLUSD",1723187862052,20.0,158.72,158.69,6.3012]
["bitfinex","SOLUSD",1723187862677,46.76,158.72,158.68,7.56205949]
["bitfinex","SOLUSD",1723187862858,46.76,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1723187863064,46.76,158.72,158.68,7.5621125]
["bitfinex","SOLUSD",1723187863462,26.76,158.71,158.68,7.5621125]
["bitfinex","SOLUSD",1723187863851,26.76,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1723187864357,26.76,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1723187864567,26.76,158.7,158.66,22.0595]
["bitfinex","SOLUSD",1723187865477,6.3008,158.71,158.66,22.0595]
["bitfinex","SOLUSD",1723187865478,26.76,158.69,158.66,22.0595]
["bitfinex","SOLUSD",1723187866064,26.76,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1723187866476,26.76,158.7,158.67,7.5625333]
["bitfinex","SOLUSD",1723187867052,20.0,158.72,158.68,17.01443354]
["bitfinex","SOLUSD",1723187867274,42.0678,158.74,158.68,17.01443354]
["bitfinex","SOLUSD",1723187867476,20.0,158.73,158.68,17.01443354]
["bitfinex","SOLUSD",1723187867674,26.76,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1723187869270,33.0596,158.74,158.69,7.5615356]
["bitfinex","SOLUSD",1723187869470,26.76,158.72,158.68,15.7541]
["bitfinex","SOLUSD",1723187869672,26.76,158.72,158.69,1.26017115]
["bitfinex","SOLUSD",1723187869971,26.76,158.72,158.69,1.26014091]
["bitfinex","SOLUSD",1723187870187,26.76,158.72,158.68,22.0557]
["bitfinex","SOLUSD",1723187870471,26.76,158.71,158.68,22.0557]
["bitfinex","SOLUSD",1723187870794,6.3,158.73,158.69,1.26018745]
["bitfinex","SOLUSD",1723187870981,26.76,158.72,158.68,22.0557]
["bitfinex","SOLUSD",1723187871297,26.76,158.71,158.68,22.0557]
["bitfinex","SOLUSD",1723187872595,8.80111029,158.76,158.65,6.3031]
["bitfinex","SOLUSD",1723187872596,26.76,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1723187872768,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1723187872769,26.76,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1723187872969,26.76,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1723187873481,26.76,158.66,158.62,20.256]
["bitfinex","SOLUSD",1723187873688,26.76,158.64,158.62,20.256]
["bitfinex","SOLUSD",1723187873994,26.76,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723187874289,26.76,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1723187874789,26.76,158.64,158.62,26.5603]
["bitfinex","SOLUSD",1723187876799,26.76,158.63,158.62,26.5603]
["bitfinex","SOLUSD",1723187876974,26.76,158.63,158.62,20.256]
["bitfinex","SOLUSD",1723187877492,6.3033,158.65,158.62,20.256]
["bitfinex","SOLUSD",1723187877676,26.76,158.63,158.62,14.0235]
["bitfinex","SOLUSD",1723187877996,26.76,158.63,158.61,15.7619]
["bitfinex","SOLUSD",1723187878177,26.76,158.62,158.61,15.7619]
["bitfinex","SOLUSD",1723187878873,26.76,158.62,158.61,22.0666]
["bitfinex","SOLUSD",1723187881597,6.3028,158.66,158.61,22.0666]
["bitfinex","SOLUSD",1723187881807,26.76,158.62,158.61,22.0666]
["bitfinex","SOLUSD",1723187883201,26.76,158.62,158.61,15.7619]
["bitfinex","SOLUSD",1723187885392,26.76,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1723187885598,26.76,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1723187885792,26.76,158.6,158.59,6.3054]
["bitfinex","SOLUSD",1723187886109,26.76,158.6,158.58,22.0707]
["bitfinex","SOLUSD",1723187886709,26.76,158.59,158.58,22.0707]
["bitfinex","SOLUSD",1723187888609,26.76,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1723187888796,33.0636,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1723187888988,26.76,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1723187889516,26.76,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1723187889982,26.76,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1723187890180,26.76,158.6,158.58,15.7648]
["bitfinex","SOLUSD",1723187890181,26.76,158.6,158.58,22.0707]
["bitfinex","SOLUSD",1723187890401,26.76,158.61,158.58,15.7648]
["bitfinex","SOLUSD",1723187891790,26.76,158.62,158.58,15.7648]
["bitfinex","SOLUSD",1723187892119,6.3035,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1723187892415,26.76,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1723187892787,26.76,158.64,158.6,15.7622]
["bitfinex","SOLUSD",1723187893010,26.76,158.66,158.61,1.26073497]
["bitfinex","SOLUSD",1723187893223,26.76,158.68,158.62,15.7601]
["bitfinex","SOLUSD",1723187893519,26.76,158.68,158.63,1.26059785]
["bitfinex","SOLUSD",1723187894085,26.76,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1723187894496,26.76,158.68,158.65,7.56367115]
["bitfinex","SOLUSD",1723187894704,26.76,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1723187895601,26.76,158.7,158.66,1.26046174]
["bitfinex","SOLUSD",1723187895794,26.76,158.7,158.65,1.26036742]
["bitfinex","SOLUSD",1723187896003,26.76,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1723187896201,6.3008,158.71,158.67,1.26036643]
["bitfinex","SOLUSD",1723187896202,26.76,158.71,158.67,1.26036643]
["bitfinex","SOLUSD",1723187896393,299.504,158.8,158.66,15.7561]
["bitfinex","SOLUSD",1723187896394,26.76,158.72,158.68,1.26018347]
["bitfinex","SOLUSD",1723187896806,26.76,158.72,158.66,15.7561]
["bitfinex","SOLUSD",1723187897001,26.76,158.71,158.66,15.7561]
["bitfinex","SOLUSD",1723187898024,26.76,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1723187898197,6.2996,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1723187898415,26.76,158.74,158.71,6.3008]
["bitfinex","SOLUSD",1723187898729,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1723187898913,26.76,158.76,158.71,7.56048209]
["bitfinex","SOLUSD",1723187899117,26.76,158.77,158.71,17.01108209]
["bitfinex","SOLUSD",1723187899425,33.058,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723187899738,33.058,158.78,158.74,1.25975409]
["bitfinex","SOLUSD",1723187900533,20.0,158.77,158.74,1.25975409]
["bitfinex","SOLUSD",1723187900730,33.058,158.78,158.74,1.25975409]
["bitfinex","SOLUSD",1723187901036,26.76,158.77,158.74,1.25975409]
["bitfinex","SOLUSD",1723187901239,26.76,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1723187901531,26.76,158.76,158.71,22.0514]
["bitfinex","SOLUSD",1723187901733,26.76,158.76,158.71,23.31116249]
["bitfinex","SOLUSD",1723187901947,26.76,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1723187902608,26.76,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1723187903039,26.76,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723187904147,289.0923638,158.93,158.78,15.745]
["bitfinex","SOLUSD",1723187904311,26.76,158.89,158.85,6.295]
["bitfinex","SOLUSD",1723187904510,33.0535,158.9,158.85,6.295]
["bitfinex","SOLUSD",1723187904812,3.06740949,158.93,158.82,6.2961]
["bitfinex","SOLUSD",1723187904813,26.76,158.86,158.82,6.2961]
["bitfinex","SOLUSD",1723187905014,26.76,158.85,158.82,6.2961]
["bitfinex","SOLUSD",1723187905340,26.76,158.86,158.83,6.2958]
["bitfinex","SOLUSD",1723187905551,26.76,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1723187906027,26.76,158.92,158.86,1.25876995]
["bitfinex","SOLUSD",1723187906439,26.76,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1723187906933,26.76,158.87,158.85,15.7372]
["bitfinex","SOLUSD",1723187907130,26.76,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1723187907929,26.76,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723187908139,0.6315638,158.93,158.83,28.01890318]
["bitfinex","SOLUSD",1723187908329,26.76,158.9,158.83,1.25890318]
["bitfinex","SOLUSD",1723187908514,26.76,158.89,158.83,1.25890318]
["bitfinex","SOLUSD",1723187908711,0.6315638,158.93,158.84,15.739]
["bitfinex","SOLUSD",1723187908911,0.6315638,158.93,158.85,1.25861413]
["bitfinex","SOLUSD",1723187909110,26.76,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1723187909308,26.76,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723187909643,26.76,158.91,158.87,22.0302]
["bitfinex","SOLUSD",1723187909820,26.76,158.89,158.87,15.7359]
["bitfinex","SOLUSD",1723187911013,26.76,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723187911233,26.76,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1723187912034,26.76,158.88,158.83,15.7391]
["bitfinex","SOLUSD",1723187912414,26.76,158.88,158.83,16.99796068]
["bitfinex","SOLUSD",1723187912736,26.76,158.88,158.83,15.7391]
["bitfinex","SOLUSD",1723187913626,6.2928,158.92,158.85,15.7372]
["bitfinex","SOLUSD",1723187913834,26.76,158.9,158.85,15.7372]
["bitfinex","SOLUSD",1723187914142,26.76,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1723187914336,26.76,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1723187914838,26.76,158.87,158.85,15.7372]
["bitfinex","SOLUSD",1723187917232,16.4242638,158.93,158.83,6.2959]
["bitfinex","SOLUSD",1723187917233,26.76,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723187917435,26.76,158.86,158.81,15.7411]
["bitfinex","SOLUSD",1723187917436,26.76,158.85,158.81,15.7411]
["bitfinex","SOLUSD",1723187917623,26.76,158.85,158.83,6.2956]
["bitfinex","SOLUSD",1723187917941,26.76,158.87,158.82,1.25912637]
["bitfinex","SOLUSD",1723187918131,26.76,158.91,158.84,42.4986]
["bitfinex","SOLUSD",1723187918442,26.76,158.92,158.86,15.7362]
["bitfinex","SOLUSD",1723187918643,26.76,158.92,158.86,42.4962]
["bitfinex","SOLUSD",1723187919543,27.3915638,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1723187919737,0.6315638,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1723187920441,0.6315638,158.93,158.89,22.0277]
["bitfinex","SOLUSD",1723187920745,26.76,158.92,158.89,15.7341]
["bitfinex","SOLUSD",1723187920946,26.76,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723187921543,26.9236638,158.93,158.88,6.294]
["bitfinex","SOLUSD",1723187921723,26.76,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723187922531,26.76,158.9,158.86,15.7369]
["bitfinex","SOLUSD",1723187922744,26.76,158.9,158.87,6.6299]
["bitfinex","SOLUSD",1723187923053,0.6315638,158.93,158.87,6.6299]
["bitfinex","SOLUSD",1723187923054,0.6315638,158.93,158.89,26.76]
["bitfinex","SOLUSD",1723187923222,0.6315638,158.93,158.9,15.7322]
["bitfinex","SOLUSD",1723187923429,27.3915638,158.93,158.9,15.7322]
["bitfinex","SOLUSD",1723187923736,27.3915638,158.93,158.9,22.0254]
["bitfinex","SOLUSD",1723187923923,0.6315638,158.93,158.9,22.0254]
["bitfinex","SOLUSD",1723187924119,0.6315638,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1723187925051,0.6315638,158.93,158.9,15.7322]
["bitfinex","SOLUSD",1723187925052,27.3915638,158.93,158.9,15.7322]
["bitfinex","SOLUSD",1723187925260,27.3915638,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1723187925932,27.3915638,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1723187926129,0.6315638,158.93,158.91,6.2926]
["bitfinex","SOLUSD",1723187926631,0.6315638,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723187926837,0.6315638,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1723187927635,0.6315638,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723187928957,0.6315638,158.93,158.91,6.2926]
["bitfinex","SOLUSD",1723187930128,0.6315638,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723187931751,27.3915638,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723187934047,27.3915638,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1723187934242,0.6315638,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1723187934443,0.6315638,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723187934630,0.6315638,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1723187934631,27.3915638,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1723187935032,26.76,158.9,158.84,31.4765]
["bitfinex","SOLUSD",1723187935247,26.76,158.91,158.89,6.2933]
["bitfinex","SOLUSD",1723187935463,26.76,158.91,158.87,15.7352]
["bitfinex","SOLUSD",1723187935966,26.76,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1723187936145,27.3915638,158.93,158.9,22.0263]
["bitfinex","SOLUSD",1723187936457,27.3915638,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1723187937250,27.3915638,158.93,158.9,22.0263]
["bitfinex","SOLUSD",1723187937561,0.6315638,158.93,158.9,22.0263]
["bitfinex","SOLUSD",1723187937744,0.6315638,158.93,158.9,15.7331]
["bitfinex","SOLUSD",1723187937932,27.3915638,158.93,158.9,15.7331]
["bitfinex","SOLUSD",1723187938134,27.3915638,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723187938755,27.3915638,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1723187939141,0.6315638,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1723187939635,0.6315638,158.93,158.92,33.0524]
["bitfinex","SOLUSD",1723187940252,0.6315638,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723187940452,0.6315638,158.93,158.9,15.7331]
["bitfinex","SOLUSD",1723187940654,0.6315638,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723187941333,2.50032856,159.0,158.92,32.9613]
["bitfinex","SOLUSD",1723187941540,42.0627,159.05,159.01,6.2885]
["bitfinex","SOLUSD",1723187941874,18.24,159.04,159.0,22.012]
["bitfinex","SOLUSD",1723187942090,6.0,159.02,159.0,22.012]
["bitfinex","SOLUSD",1723187942234,24.24,159.02,159.0,15.7228]
["bitfinex","SOLUSD",1723187942438,24.24,159.02,158.94,31.457]
["bitfinex","SOLUSD",1723187942439,6.0,159.02,158.96,33.9663]
["bitfinex","SOLUSD",1723187942639,18.24,159.01,158.96,33.9663]
["bitfinex","SOLUSD",1723187942837,18.24,159.01,158.99,6.2897]
["bitfinex","SOLUSD",1723187943078,24.24,159.02,159.0,6.289]
["bitfinex","SOLUSD",1723187943261,6.0,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723187943642,6.0,159.02,158.99,15.7238]
["bitfinex","SOLUSD",1723187943844,6.0,159.02,158.99,22.0133]
["bitfinex","SOLUSD",1723187944058,6.0,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723187948179,0.8282147,159.09,159.08,15.7153]
["bitfinex","SOLUSD",1723187948342,0.8282147,159.09,159.08,22.0014]
["bitfinex","SOLUSD",1723187948547,0.8282147,159.09,159.01,19.5248]
["bitfinex","SOLUSD",1723187948548,0.8282147,159.09,159.04,15.7184]
["bitfinex","SOLUSD",1723187949252,26.61,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1723187949467,26.61,159.08,159.04,15.7184]
["bitfinex","SOLUSD",1723187949661,0.8282147,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1723187949859,0.8282147,159.09,159.05,1.25728647]
["bitfinex","SOLUSD",1723187949860,26.61,159.08,159.04,15.7184]
["bitfinex","SOLUSD",1723187950478,26.61,159.08,159.04,22.0057]
["bitfinex","SOLUSD",1723187950648,26.61,159.08,159.04,15.7184]
["bitfinex","SOLUSD",1723187950851,0.8282147,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723187951053,0.8282147,159.09,159.07,22.0026]
["bitfinex","SOLUSD",1723187951252,0.8282147,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723187951675,0.8282147,159.09,159.07,22.0026]
["bitfinex","SOLUSD",1723187951974,0.8282147,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723187952563,0.8282147,159.09,159.07,22.0027]
["bitfinex","SOLUSD",1723187952774,0.8282147,159.09,159.08,79.15332361]
["bitfinex","SOLUSD",1723187953354,0.8282147,159.09,159.08,79.15276611]
["bitfinex","SOLUSD",1723187954161,15.9381,159.2,159.15,15.708]
["bitfinex","SOLUSD",1723187954162,42.5481,159.2,159.15,15.708]
["bitfinex","SOLUSD",1723187954344,42.5481,159.2,159.08,72.86666611]
["bitfinex","SOLUSD",1723187954345,15.9381,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723187954544,26.61,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1723187955176,26.61,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723187955370,26.61,159.18,159.14,21.9923]
["bitfinex","SOLUSD",1723187955549,26.61,159.17,159.14,15.7086]
["bitfinex","SOLUSD",1723187955881,26.61,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1723187956088,26.61,159.14,159.11,15.7123]
["bitfinex","SOLUSD",1723187956371,6.5435,159.22,159.07,43.9958]
["bitfinex","SOLUSD",1723187956372,26.61,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1723187956575,26.61,159.17,159.14,15.7094]
["bitfinex","SOLUSD",1723187957159,26.61,159.17,159.14,21.9931]
["bitfinex","SOLUSD",1723187958751,20.0,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723187958953,26.61,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723187959581,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723187959879,26.61,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723187960079,26.61,159.18,159.14,15.7094]
["bitfinex","SOLUSD",1723187960379,26.61,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723187960580,26.61,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1723187960961,26.61,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723187961285,26.61,159.2,159.15,6.283]
["bitfinex","SOLUSD",1723187961467,6.281,159.21,159.15,6.283]
["bitfinex","SOLUSD",1723187961468,26.61,159.19,159.15,6.283]
["bitfinex","SOLUSD",1723187962763,26.61,159.18,159.15,6.283]
["bitfinex","SOLUSD",1723187963466,26.61,159.16,159.15,6.283]
["bitfinex","SOLUSD",1723187963672,26.61,159.16,159.14,15.7094]
["bitfinex","SOLUSD",1723187964366,26.61,159.15,159.14,15.7094]
["bitfinex","SOLUSD",1723187964984,26.61,159.16,159.14,15.7094]
["bitfinex","SOLUSD",1723187965355,26.61,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1723187965960,16.2851,159.18,159.1,21.9974]
["bitfinex","SOLUSD",1723187965961,26.61,159.13,159.1,21.9974]
["bitfinex","SOLUSD",1723187966156,16.2851,159.18,159.1,21.9974]
["bitfinex","SOLUSD",1723187966157,26.61,159.12,159.1,21.9974]
["bitfinex","SOLUSD",1723187966397,26.61,159.12,159.07,15.7161]
["bitfinex","SOLUSD",1723187966711,26.61,159.1,159.08,6.286]
["bitfinex","SOLUSD",1723187966991,26.61,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1723187967165,22.5859,159.18,159.09,6.2857]
["bitfinex","SOLUSD",1723187967166,26.61,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1723187967863,26.61,159.14,159.09,15.7135]
["bitfinex","SOLUSD",1723187968064,26.61,159.16,159.1,1.25691713]
["bitfinex","SOLUSD",1723187968271,26.61,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723187968887,26.61,159.17,159.12,15.7113]
["bitfinex","SOLUSD",1723187969063,26.61,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1723187969461,26.61,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1723187969682,26.61,159.16,159.12,21.9957]
["bitfinex","SOLUSD",1723187970075,26.61,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1723187971780,26.61,159.16,159.12,21.9957]
["bitfinex","SOLUSD",1723187973085,26.61,159.16,159.13,6.284]
["bitfinex","SOLUSD",1723187973293,26.61,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1723187973674,26.61,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1723187973876,26.61,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723187974281,26.61,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1723187974976,26.61,159.19,159.16,6.2828]
["bitfinex","SOLUSD",1723187975385,26.61,159.2,159.15,15.7082]
["bitfinex","SOLUSD",1723187975787,22.7714,159.22,159.15,15.7082]
["bitfinex","SOLUSD",1723187975992,26.61,159.17,159.15,15.7082]
["bitfinex","SOLUSD",1723187976402,26.61,159.17,159.15,21.9915]
["bitfinex","SOLUSD",1723187976911,26.61,159.17,159.15,15.7082]
["bitfinex","SOLUSD",1723187977403,26.61,159.16,159.12,21.9952]
["bitfinex","SOLUSD",1723187977601,26.61,159.16,159.13,6.284]
["bitfinex","SOLUSD",1723187978202,26.61,159.15,159.12,15.7111]
["bitfinex","SOLUSD",1723187978393,26.61,159.14,159.12,15.7111]
["bitfinex","SOLUSD",1723187978801,22.7714,159.22,159.13,6.2838]
["bitfinex","SOLUSD",1723187978990,26.61,159.15,159.12,15.7111]
["bitfinex","SOLUSD",1723187979194,6.2818,159.19,159.14,21.9919]
["bitfinex","SOLUSD",1723187979396,26.61,159.18,159.14,15.7085]
["bitfinex","SOLUSD",1723187979582,26.61,159.17,159.14,15.7085]
["bitfinex","SOLUSD",1723187979782,26.61,159.16,159.14,15.7085]
["bitfinex","SOLUSD",1723187980189,26.61,159.16,159.14,21.9922]
["bitfinex","SOLUSD",1723187981114,26.61,159.15,159.1,15.713]
["bitfinex","SOLUSD",1723187981306,26.61,159.14,159.1,15.713]
["bitfinex","SOLUSD",1723187981486,26.61,159.15,159.1,15.713]
["bitfinex","SOLUSD",1723187981685,26.61,159.15,159.11,1.25681504]
["bitfinex","SOLUSD",1723187981913,26.61,159.15,159.1,15.713]
["bitfinex","SOLUSD",1723187982106,26.61,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1723187982683,26.61,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1723187983293,26.61,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1723187983613,26.61,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1723187983987,26.61,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1723187984186,26.61,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1723187984708,26.61,159.15,159.1,15.713]
["bitfinex","SOLUSD",1723187984915,26.61,159.15,159.13,6.2839]
["bitfinex","SOLUSD",1723187985988,26.61,159.16,159.13,15.7103]
["bitfinex","SOLUSD",1723187986187,26.61,159.16,159.13,21.9941]
["bitfinex","SOLUSD",1723187986404,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1723187986608,26.61,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723187986908,26.61,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1723187987121,26.61,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723187987313,26.61,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723187987815,26.61,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723187989196,26.61,159.2,159.15,15.7076]
["bitfinex","SOLUSD",1723187989400,26.61,159.21,159.16,1.25645405]
["bitfinex","SOLUSD",1723187989806,26.61,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723187989982,26.61,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723187990807,26.61,159.2,159.15,16.96408167]
["bitfinex","SOLUSD",1723187991315,26.61,159.2,159.17,6.2822]
["bitfinex","SOLUSD",1723187991906,26.61,159.19,159.17,6.2822]
["bitfinex","SOLUSD",1723187993515,26.61,159.19,159.18,21.9875]
["bitfinex","SOLUSD",1723187993729,26.61,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1723187994019,26.61,159.2,159.18,21.9874]
["bitfinex","SOLUSD",1723187994197,26.61,159.2,159.18,15.7054]
["bitfinex","SOLUSD",1723187994395,26.61,159.19,159.18,15.7054]
["bitfinex","SOLUSD",1723187995099,22.9073,159.22,159.18,15.7054]
["bitfinex","SOLUSD",1723187995100,16.6267,159.22,159.18,16.96185458]
["bitfinex","SOLUSD",1723187995413,26.61,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1723187995618,27.4382147,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1723187996421,27.4382147,159.25,159.21,15.7022]
["bitfinex","SOLUSD",1723187996715,27.4382147,159.25,159.22,6.2802]
["bitfinex","SOLUSD",1723187997500,27.4382147,159.25,159.23,6.28]
["bitfinex","SOLUSD",1723187997813,26.61,159.24,159.23,6.28]
["bitfinex","SOLUSD",1723187997986,0.8282147,159.25,159.23,6.28]
["bitfinex","SOLUSD",1723187998192,27.4382147,159.25,159.23,6.28]
["bitfinex","SOLUSD",1723187999906,26.61,159.24,159.23,6.28]
["bitfinex","SOLUSD",1723188000108,26.61,159.24,159.21,21.9831]
["bitfinex","SOLUSD",1723188000299,26.61,159.23,159.21,15.7022]
["bitfinex","SOLUSD",1723188000617,26.61,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1723188000809,26.61,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723188001298,26.61,159.21,159.19,6.2816]
["bitfinex","SOLUSD",1723188002495,0.8282147,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1723188002697,26.61,159.2,159.17,15.7055]
["bitfinex","SOLUSD",1723188003416,26.61,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1723188003624,26.61,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723188003824,26.61,159.19,159.17,21.988]
["bitfinex","SOLUSD",1723188004118,26.61,159.19,159.13,18.6269]
["bitfinex","SOLUSD",1723188004119,32.8922,159.18,159.14,15.7092]
["bitfinex","SOLUSD",1723188004326,26.61,159.16,159.14,21.9927]
["bitfinex","SOLUSD",1723188004502,26.61,159.15,159.1,47.1382]
["bitfinex","SOLUSD",1723188004924,26.61,159.14,159.1,15.7124]
["bitfinex","SOLUSD",1723188005134,26.61,159.14,159.11,6.2845]
["bitfinex","SOLUSD",1723188005319,26.61,159.13,159.1,21.9976]
["bitfinex","SOLUSD",1723188005510,26.61,159.12,159.1,15.7124]
["bitfinex","SOLUSD",1723188007027,6.1515,159.22,159.09,6.2857]
["bitfinex","SOLUSD",1723188007028,15.8744,159.27,159.19,6.2817]
["bitfinex","SOLUSD",1723188007241,26.61,159.23,159.19,15.7045]
["bitfinex","SOLUSD",1723188007408,26.61,159.23,159.21,6.281]
["bitfinex","SOLUSD",1723188007603,26.61,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723188007805,26.61,159.22,159.21,6.2809]
["bitfinex","SOLUSD",1723188008128,26.61,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1723188008634,26.61,159.21,159.19,21.9862]
["bitfinex","SOLUSD",1723188008814,26.61,159.22,159.21,6.281]
["bitfinex","SOLUSD",1723188009011,26.61,159.23,159.21,6.281]
["bitfinex","SOLUSD",1723188009209,26.61,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723188009936,26.61,159.24,159.22,21.982]
["bitfinex","SOLUSD",1723188010142,26.61,159.23,159.22,15.7014]
["bitfinex","SOLUSD",1723188011633,26.61,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723188011838,26.61,159.21,159.2,6.2813]
["bitfinex","SOLUSD",1723188013217,26.61,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723188013541,26.61,159.2,159.18,21.9869]
["bitfinex","SOLUSD",1723188013833,26.61,159.19,159.18,21.9869]
["bitfinex","SOLUSD",1723188014135,26.61,159.19,159.18,15.7048]
["bitfinex","SOLUSD",1723188014639,26.61,159.19,159.14,15.7085]
["bitfinex","SOLUSD",1723188014816,26.61,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723188015015,26.61,159.18,159.14,15.7085]
["bitfinex","SOLUSD",1723188015247,26.61,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723188015407,26.61,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1723188015730,26.61,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1723188015941,26.61,159.17,159.14,21.9921]
["bitfinex","SOLUSD",1723188016125,26.61,159.17,159.15,6.2832]
["bitfinex","SOLUSD",1723188017833,26.61,159.16,159.14,21.9922]
["bitfinex","SOLUSD",1723188018033,26.61,159.15,159.14,21.9922]
["bitfinex","SOLUSD",1723188018433,26.61,159.15,159.14,15.7085]
["bitfinex","SOLUSD",1723188019942,26.61,159.15,159.14,21.9922]
["bitfinex","SOLUSD",1723188020549,26.61,159.16,159.14,21.9922]
["bitfinex","SOLUSD",1723188020760,26.61,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723188021232,26.61,159.16,159.14,21.9921]
["bitfinex","SOLUSD",1723188021437,26.61,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723188021659,49.0303,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723188021660,26.61,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1723188022432,26.61,159.17,159.14,15.7085]
["bitfinex","SOLUSD",1723188022753,26.61,159.16,159.14,21.9921]
["bitfinex","SOLUSD",1723188023058,26.61,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723188023245,26.61,159.17,159.16,6.2825]
["bitfinex","SOLUSD",1723188023551,26.61,159.17,159.14,21.9921]
["bitfinex","SOLUSD",1723188023760,26.61,159.16,159.14,21.9921]
["bitfinex","SOLUSD",1723188023955,26.61,159.15,159.14,21.9921]
["bitfinex","SOLUSD",1723188024138,26.61,159.16,159.14,21.9921]
["bitfinex","SOLUSD",1723188024335,26.61,159.16,159.14,15.7085]
["bitfinex","SOLUSD",1723188024542,26.61,159.15,159.14,15.7085]
["bitfinex","SOLUSD",1723188025062,26.61,159.16,159.14,21.9922]
["bitfinex","SOLUSD",1723188025246,26.61,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723188025437,26.61,159.16,159.14,21.9922]
["bitfinex","SOLUSD",1723188025857,26.61,159.17,159.14,15.7085]
["bitfinex","SOLUSD",1723188026038,26.61,159.18,159.16,15.7066]
["bitfinex","SOLUSD",1723188026365,26.61,159.18,159.16,21.9895]
["bitfinex","SOLUSD",1723188026563,26.61,159.17,159.16,21.9895]
["bitfinex","SOLUSD",1723188028359,26.61,159.19,159.17,6.2822]
["bitfinex","SOLUSD",1723188028559,26.61,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1723188029259,16.1261,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723188029453,26.61,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1723188031072,26.61,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1723188031241,26.61,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1723188031573,26.61,159.18,159.13,15.7102]
["bitfinex","SOLUSD",1723188031869,26.61,159.18,159.11,58.0331]
["bitfinex","SOLUSD",1723188032038,26.61,159.17,159.15,15.7076]
["bitfinex","SOLUSD",1723188032457,26.61,159.17,159.15,21.9909]
["bitfinex","SOLUSD",1723188032856,26.61,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1723188033063,26.61,159.17,159.15,6.2831]
["bitfinex","SOLUSD",1723188034149,26.61,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723188034337,22.4075,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723188034673,26.61,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723188034840,26.61,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723188035048,26.61,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723188035561,26.61,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723188035978,26.61,159.16,159.12,15.7112]
["bitfinex","SOLUSD",1723188036970,26.61,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723188037172,26.61,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1723188037756,26.61,159.17,159.15,4.8797]
["bitfinex","SOLUSD",1723188038372,26.61,159.17,159.14,21.9924]
["bitfinex","SOLUSD",1723188038685,26.61,159.16,159.14,21.9924]
["bitfinex","SOLUSD",1723188039059,26.61,159.15,158.99,20.0]
["bitfinex","SOLUSD",1723188039261,26.61,159.16,159.09,26.61]
["bitfinex","SOLUSD",1723188039483,26.61,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1723188039654,26.61,159.16,159.13,21.9937]
["bitfinex","SOLUSD",1723188039853,26.61,159.15,159.13,21.9937]
["bitfinex","SOLUSD",1723188040058,26.61,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1723188040266,26.61,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1723188040465,26.61,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1723188040864,26.61,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1723188041065,26.61,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1723188041458,26.61,159.12,159.1,15.7133]
["bitfinex","SOLUSD",1723188041655,26.61,159.12,159.1,21.9982]
["bitfinex","SOLUSD",1723188042064,26.61,159.14,159.1,15.7133]
["bitfinex","SOLUSD",1723188042256,26.61,159.14,159.12,21.9951]
["bitfinex","SOLUSD",1723188042460,75.4617,159.13,159.04,31.4378]
["bitfinex","SOLUSD",1723188042678,26.61,159.05,159.04,6.2873]
["bitfinex","SOLUSD",1723188044387,26.61,159.05,159.02,22.0084]
["bitfinex","SOLUSD",1723188044689,26.61,159.03,159.02,15.7203]
["bitfinex","SOLUSD",1723188045372,26.61,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723188045567,26.61,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1723188046094,26.61,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1723188046580,26.61,159.0,158.94,15.7285]
["bitfinex","SOLUSD",1723188046782,6.2171,159.05,158.99,15.7236]
["bitfinex","SOLUSD",1723188046977,26.61,159.0,158.99,22.0133]
["bitfinex","SOLUSD",1723188047784,26.61,159.0,158.99,15.7236]
["bitfinex","SOLUSD",1723188047976,26.61,159.0,158.97,6.2901]
["bitfinex","SOLUSD",1723188048177,26.61,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1723188048366,26.61,158.97,158.95,15.7273]
["bitfinex","SOLUSD",1723188048563,26.61,158.96,158.95,15.7273]
["bitfinex","SOLUSD",1723188048975,26.61,158.96,158.95,22.0185]
["bitfinex","SOLUSD",1723188049183,26.61,158.97,158.95,22.0185]
["bitfinex","SOLUSD",1723188049561,26.61,158.96,158.95,22.0185]
["bitfinex","SOLUSD",1723188049758,26.61,158.96,158.95,15.7273]
["bitfinex","SOLUSD",1723188050484,26.61,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723188050794,26.61,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723188051163,26.61,158.94,158.87,15.7351]
["bitfinex","SOLUSD",1723188051465,26.61,158.92,158.87,15.7351]
["bitfinex","SOLUSD",1723188051875,26.61,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723188052787,26.61,158.9,158.87,15.7351]
["bitfinex","SOLUSD",1723188052788,26.61,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723188053087,26.61,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723188053589,26.61,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723188054300,26.61,158.89,158.87,22.0295]
["bitfinex","SOLUSD",1723188054981,26.61,158.89,158.87,15.7351]
["bitfinex","SOLUSD",1723188055679,26.61,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723188056006,26.61,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723188056186,16.5218,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1723188056187,26.61,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1723188056505,26.61,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1723188058093,26.61,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1723188058276,26.61,158.87,158.84,15.7389]
["bitfinex","SOLUSD",1723188059689,26.61,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723188059902,26.61,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1723188060262,26.61,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723188061189,26.61,158.88,158.84,15.7389]
["bitfinex","SOLUSD",1723188061572,26.61,158.87,158.84,15.7389]
["bitfinex","SOLUSD",1723188062977,26.61,158.88,158.84,22.0343]
["bitfinex","SOLUSD",1723188063517,26.61,158.87,158.84,22.0343]
["bitfinex","SOLUSD",1723188063874,16.5218,158.9,158.81,15.7418]
["bitfinex","SOLUSD",1723188064077,26.61,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1723188064295,26.61,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723188064486,26.61,158.84,158.81,15.7418]
["bitfinex","SOLUSD",1723188066594,26.61,158.83,158.78,15.7448]
["bitfinex","SOLUSD",1723188066790,26.61,158.88,158.78,15.7448]
["bitfinex","SOLUSD",1723188066791,26.61,158.82,158.78,15.7448]
["bitfinex","SOLUSD",1723188067102,26.61,158.81,158.78,22.0426]
["bitfinex","SOLUSD",1723188067526,26.61,158.8,158.78,15.7448]
["bitfinex","SOLUSD",1723188067753,26.61,158.8,158.71,18.9558]
["bitfinex","SOLUSD",1723188067754,26.61,158.79,158.75,15.7478]
["bitfinex","SOLUSD",1723188068018,16.5075,158.83,158.75,22.0469]
["bitfinex","SOLUSD",1723188068019,26.61,158.78,158.75,22.0469]
["bitfinex","SOLUSD",1723188068393,26.61,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723188068600,26.61,158.77,158.73,6.3]
["bitfinex","SOLUSD",1723188068996,26.61,158.77,158.72,22.0511]
["bitfinex","SOLUSD",1723188068997,26.61,158.76,158.72,22.0511]
["bitfinex","SOLUSD",1723188069719,26.61,158.76,158.73,6.2998]
["bitfinex","SOLUSD",1723188069890,26.61,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1723188070094,26.61,158.76,158.73,6.2998]
["bitfinex","SOLUSD",1723188070321,26.61,158.78,158.72,15.7508]
["bitfinex","SOLUSD",1723188070490,26.61,158.77,158.72,15.7508]
["bitfinex","SOLUSD",1723188070697,26.61,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1723188071001,2.53397558,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1723188071205,22.3709,158.88,158.73,31.4993]
["bitfinex","SOLUSD",1723188071206,26.61,158.85,158.78,26.61]
["bitfinex","SOLUSD",1723188071404,26.61,158.87,158.79,27.86933045]
["bitfinex","SOLUSD",1723188071617,26.61,158.87,158.85,15.7374]
["bitfinex","SOLUSD",1723188071791,26.61,158.86,158.77,26.61]
["bitfinex","SOLUSD",1723188071994,26.61,158.84,158.81,22.0375]
["bitfinex","SOLUSD",1723188072632,16.0765,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1723188072923,16.0765,158.88,158.81,22.0378]
["bitfinex","SOLUSD",1723188072924,26.61,158.84,158.81,22.0378]
["bitfinex","SOLUSD",1723188073094,26.61,158.85,158.83,6.296]
["bitfinex","SOLUSD",1723188073509,26.61,158.86,158.85,6.2951]
["bitfinex","SOLUSD",1723188073816,26.61,158.86,158.84,15.7391]
["bitfinex","SOLUSD",1723188075223,26.61,158.85,158.84,15.7391]
["bitfinex","SOLUSD",1723188075533,32.9053,158.85,158.81,15.742]
["bitfinex","SOLUSD",1723188075729,26.61,158.83,158.81,15.742]
["bitfinex","SOLUSD",1723188076215,26.61,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1723188078326,26.61,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723188078621,26.61,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1723188078823,26.61,158.82,158.78,22.0428]
["bitfinex","SOLUSD",1723188079023,26.61,158.81,158.78,22.0428]
["bitfinex","SOLUSD",1723188079394,26.61,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1723188079829,26.61,158.79,158.76,6.2984]
["bitfinex","SOLUSD",1723188080326,26.61,158.79,158.78,6.298]
["bitfinex","SOLUSD",1723188080626,26.61,158.8,158.78,6.298]
["bitfinex","SOLUSD",1723188082319,26.61,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1723188083434,26.61,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1723188083803,26.61,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1723188084018,26.61,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1723188084427,26.61,158.81,158.76,15.7461]
["bitfinex","SOLUSD",1723188084628,16.0765,158.88,158.8,15.743]
["bitfinex","SOLUSD",1723188084835,26.61,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1723188085037,26.61,158.85,158.83,6.2958]
["bitfinex","SOLUSD",1723188085249,26.61,158.87,158.8,26.61]
["bitfinex","SOLUSD",1723188085539,26.61,158.88,158.85,15.7371]
["bitfinex","SOLUSD",1723188086333,15.9093,158.92,158.85,15.7371]
["bitfinex","SOLUSD",1723188086334,26.61,158.9,158.85,15.7371]
["bitfinex","SOLUSD",1723188086545,26.61,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1723188086915,26.61,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1723188087116,26.61,158.91,158.85,15.7371]
["bitfinex","SOLUSD",1723188087935,26.61,158.94,158.87,26.61]
["bitfinex","SOLUSD",1723188088244,15.8377,158.96,158.82,31.4802]
["bitfinex","SOLUSD",1723188088245,26.61,158.95,158.88,27.8686825]
["bitfinex","SOLUSD",1723188088408,26.61,158.95,158.88,26.61]
["bitfinex","SOLUSD",1723188088605,26.61,158.95,158.91,15.7321]
["bitfinex","SOLUSD",1723188088811,6.2897,158.99,158.91,15.7321]
["bitfinex","SOLUSD",1723188089038,26.61,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1723188089323,6.2893,159.0,158.94,6.2915]
["bitfinex","SOLUSD",1723188089324,26.61,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1723188089526,26.61,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1723188089810,26.61,158.98,158.91,42.3421]
["bitfinex","SOLUSD",1723188089811,26.61,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1723188090014,26.61,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723188090416,26.61,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1723188091537,26.61,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1723188091713,26.61,158.95,158.91,15.7321]
["bitfinex","SOLUSD",1723188091914,26.61,158.95,158.91,22.0246]
["bitfinex","SOLUSD",1723188092221,26.61,158.95,158.91,15.7321]
["bitfinex","SOLUSD",1723188092425,26.61,158.92,158.87,15.7355]
["bitfinex","SOLUSD",1723188092623,26.61,158.96,158.87,15.7355]
["bitfinex","SOLUSD",1723188092624,26.61,158.88,158.87,15.7355]
["bitfinex","SOLUSD",1723188092940,26.61,158.88,158.83,15.7392]
["bitfinex","SOLUSD",1723188093141,26.61,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1723188093330,22.5001,158.92,158.83,15.7392]
["bitfinex","SOLUSD",1723188093331,26.61,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723188093526,26.61,158.88,158.84,6.2952]
["bitfinex","SOLUSD",1723188093732,26.61,158.88,158.83,15.7392]
["bitfinex","SOLUSD",1723188094055,26.61,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723188094347,26.61,158.88,158.84,6.2952]
["bitfinex","SOLUSD",1723188094520,26.61,158.87,158.84,6.2952]
["bitfinex","SOLUSD",1723188095535,26.61,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723188095948,26.61,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1723188096248,46.61,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723188096442,25.04709951,158.92,158.82,15.7409]
["bitfinex","SOLUSD",1723188096443,26.61,158.84,158.82,15.7409]
["bitfinex","SOLUSD",1723188096641,26.61,158.84,158.83,6.2959]
["bitfinex","SOLUSD",1723188096940,26.61,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1723188097651,26.61,158.85,158.78,1.2592445]
["bitfinex","SOLUSD",1723188097652,32.9055,158.85,158.78,15.7442]
["bitfinex","SOLUSD",1723188097865,26.61,158.79,158.74,15.7482]
["bitfinex","SOLUSD",1723188098150,26.61,158.79,158.73,31.4993]
["bitfinex","SOLUSD",1723188098529,26.61,158.79,158.78,6.298]
["bitfinex","SOLUSD",1723188099129,26.61,158.81,158.79,6.2973]
["bitfinex","SOLUSD",1723188100050,26.61,158.8,158.77,15.7453]
["bitfinex","SOLUSD",1723188100219,6.2956,158.84,158.77,15.7453]
["bitfinex","SOLUSD",1723188100419,26.61,158.81,158.77,15.7453]
["bitfinex","SOLUSD",1723188100836,26.61,158.8,158.77,15.7453]
["bitfinex","SOLUSD",1723188101056,26.61,158.81,158.77,15.7453]
["bitfinex","SOLUSD",1723188101233,26.61,158.8,158.77,15.7453]
["bitfinex","SOLUSD",1723188101432,26.61,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1723188101635,26.61,158.79,158.77,22.0437]
["bitfinex","SOLUSD",1723188101852,26.61,158.79,158.77,15.7453]
["bitfinex","SOLUSD",1723188102053,26.61,158.79,158.77,22.0435]
["bitfinex","SOLUSD",1723188102264,26.61,158.79,158.77,22.0436]
["bitfinex","SOLUSD",1723188102459,26.61,158.78,158.77,15.7453]
["bitfinex","SOLUSD",1723188102748,26.61,158.78,158.75,6.2988]
["bitfinex","SOLUSD",1723188102749,32.908,158.78,158.73,22.0488]
["bitfinex","SOLUSD",1723188103051,26.61,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1723188103241,16.5178,158.83,158.76,15.7466]
["bitfinex","SOLUSD",1723188103242,26.61,158.79,158.76,15.7466]
["bitfinex","SOLUSD",1723188103438,26.61,158.78,158.76,15.7466]
["bitfinex","SOLUSD",1723188104149,26.61,158.78,158.76,22.0452]
["bitfinex","SOLUSD",1723188104337,26.61,158.77,158.72,15.75]
["bitfinex","SOLUSD",1723188104541,26.61,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1723188104739,26.61,158.76,158.73,6.2997]
["bitfinex","SOLUSD",1723188105566,32.9096,158.74,158.69,0.8282147]
["bitfinex","SOLUSD",1723188105851,26.61,158.72,158.69,0.8282147]
["bitfinex","SOLUSD",1723188106055,26.61,158.73,158.71,6.3004]
["bitfinex","SOLUSD",1723188106956,26.61,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1723188107249,26.61,158.73,158.69,0.8282147]
["bitfinex","SOLUSD",1723188107456,26.61,158.75,158.71,6.3004]
["bitfinex","SOLUSD",1723188107847,26.61,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1723188108248,6.2989,158.76,158.69,0.8282147]
["bitfinex","SOLUSD",1723188108249,26.61,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1723188109160,26.61,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1723188109339,26.61,158.76,158.71,15.7517]
["bitfinex","SOLUSD",1723188110064,6.298,158.78,158.71,15.7517]
["bitfinex","SOLUSD",1723188110065,26.61,158.77,158.71,15.7517]
["bitfinex","SOLUSD",1723188110937,26.61,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1723188111134,2.52146702,158.8,158.74,17.00871239]
["bitfinex","SOLUSD",1723188111344,26.61,158.8,158.74,17.00871239]
["bitfinex","SOLUSD",1723188111554,26.61,158.79,158.74,15.7487]
["bitfinex","SOLUSD",1723188112265,26.61,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723188113051,26.61,158.78,158.74,15.7487]
["bitfinex","SOLUSD",1723188113671,16.5178,158.83,158.73,26.61]
["bitfinex","SOLUSD",1723188113844,16.5178,158.83,158.77,26.61]
["bitfinex","SOLUSD",1723188114048,26.61,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1723188114443,26.61,158.82,158.77,22.044]
["bitfinex","SOLUSD",1723188114945,15.5484,158.87,158.8,6.2971]
["bitfinex","SOLUSD",1723188114946,26.61,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1723188115366,26.61,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1723188115552,26.61,158.82,158.77,22.044]
["bitfinex","SOLUSD",1723188115756,26.61,158.81,158.77,22.044]
["bitfinex","SOLUSD",1723188116573,26.61,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1723188117546,26.61,158.81,158.77,15.746]
["bitfinex","SOLUSD",1723188117547,26.61,158.81,158.77,22.0443]
["bitfinex","SOLUSD",1723188117749,26.61,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1723188117949,6.2978,158.79,158.74,15.7489]
["bitfinex","SOLUSD",1723188117950,26.61,158.77,158.74,15.7489]
["bitfinex","SOLUSD",1723188118350,26.61,158.78,158.75,6.2989]
["bitfinex","SOLUSD",1723188118563,26.61,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1723188118564,26.61,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1723188118758,26.61,158.78,158.75,6.2992]
["bitfinex","SOLUSD",1723188119977,26.2972,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1723188120283,26.61,158.78,158.76,15.7461]
["bitfinex","SOLUSD",1723188120463,26.61,158.77,158.73,15.7499]
["bitfinex","SOLUSD",1723188120774,26.61,158.74,158.69,0.8282147]
["bitfinex","SOLUSD",1723188120964,26.61,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188122375,32.9111,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188122659,46.61,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188122866,26.61,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188123767,34.36,158.71,158.69,0.8282147]
["bitfinex","SOLUSD",1723188124686,26.3011,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188125166,20.0,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188125973,34.36,158.71,158.69,0.8282147]
["bitfinex","SOLUSD",1723188126175,2.47447611,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1723188126388,6.329,158.76,158.69,0.8282147]
["bitfinex","SOLUSD",1723188126554,31.4749,158.86,158.69,0.8282147]
["bitfinex","SOLUSD",1723188126555,6.329,158.8,158.71,15.7518]
["bitfinex","SOLUSD",1723188127258,49.4004,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1723188127685,55.6981,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1723188128260,34.36,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1723188128465,34.36,158.81,158.74,1.2598856]
["bitfinex","SOLUSD",1723188128685,34.36,158.81,158.75,15.747]
["bitfinex","SOLUSD",1723188128965,15.7236,158.84,158.77,6.298]
["bitfinex","SOLUSD",1723188129477,6.2968,158.81,158.75,22.0458]
["bitfinex","SOLUSD",1723188130265,54.36,158.8,158.74,6.2996]
["bitfinex","SOLUSD",1723188130589,54.36,158.8,158.69,44.8990147]
["bitfinex","SOLUSD",1723188130590,20.0,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1723188130774,20.0,158.82,158.73,6.2999]
["bitfinex","SOLUSD",1723188131108,6.2988,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1723188131473,40.6592,158.75,158.69,7.1297147]
["bitfinex","SOLUSD",1723188131792,6.2997,158.74,158.69,7.1297147]
["bitfinex","SOLUSD",1723188132087,20.0,158.82,158.69,0.8282147]
["bitfinex","SOLUSD",1723188132088,6.3451,158.77,158.69,0.8282147]
["bitfinex","SOLUSD",1723188132292,34.36,158.72,158.69,0.8282147]
["bitfinex","SOLUSD",1723188132494,34.36,158.72,158.69,7.1296147]
["bitfinex","SOLUSD",1723188134364,34.36,158.74,158.69,7.1296147]
["bitfinex","SOLUSD",1723188135068,34.36,158.74,158.69,0.8282147]
["bitfinex","SOLUSD",1723188135069,40.6596,158.74,158.69,0.8282147]
["bitfinex","SOLUSD",1723188135293,6.2996,158.74,158.69,0.8282147]
["bitfinex","SOLUSD",1723188135899,20.0,158.73,158.69,0.8282147]
["bitfinex","SOLUSD",1723188136286,34.36,158.72,158.69,0.8282147]
["bitfinex","SOLUSD",1723188137166,40.6606,158.72,158.69,0.8282147]
["bitfinex","SOLUSD",1723188137581,20.0,158.71,158.69,0.8282147]
["bitfinex","SOLUSD",1723188137762,6.3011,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188137967,51.3011,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188138191,71.3011,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188138769,105.6611,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188139590,105.9941,158.7,158.61,15.761]
["bitfinex","SOLUSD",1723188139792,6.3031,158.66,158.61,22.0656]
["bitfinex","SOLUSD",1723188140006,6.3028,158.66,158.61,22.0656]
["bitfinex","SOLUSD",1723188140181,26.3032,158.65,158.61,15.761]
["bitfinex","SOLUSD",1723188140502,6.3032,158.65,158.59,6.3052]
["bitfinex","SOLUSD",1723188140699,26.3036,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1723188140992,6.3041,158.63,158.57,15.765]
["bitfinex","SOLUSD",1723188141201,20.0,158.62,158.57,15.765]
["bitfinex","SOLUSD",1723188141389,26.3044,158.62,158.57,15.765]
["bitfinex","SOLUSD",1723188141772,20.0,158.62,158.57,22.0712]
["bitfinex","SOLUSD",1723188143293,20.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1723188143493,34.36,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1723188143722,34.36,158.61,158.57,15.765]
["bitfinex","SOLUSD",1723188143910,34.36,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1723188144215,34.36,158.59,158.55,6.3068]
["bitfinex","SOLUSD",1723188144517,34.36,158.59,158.56,6.3065]
["bitfinex","SOLUSD",1723188145012,34.36,158.59,158.55,6.307]
["bitfinex","SOLUSD",1723188146015,34.36,158.59,158.53,16.5971147]
["bitfinex","SOLUSD",1723188146016,34.36,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1723188146321,20.0,158.62,158.56,15.7667]
["bitfinex","SOLUSD",1723188146494,20.0,158.62,158.56,22.073]
["bitfinex","SOLUSD",1723188146688,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1723188147027,2.4862902,158.65,158.56,15.7667]
["bitfinex","SOLUSD",1723188147319,34.36,158.63,158.56,15.7667]
["bitfinex","SOLUSD",1723188147496,20.0,158.62,158.56,15.7667]
["bitfinex","SOLUSD",1723188147697,20.0,158.62,158.57,6.306]
["bitfinex","SOLUSD",1723188148196,20.0,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1723188148621,20.0,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1723188148992,20.0,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1723188149712,20.0,158.62,158.56,15.7667]
["bitfinex","SOLUSD",1723188149713,26.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1723188149910,20.0,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1723188150712,26.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1723188151219,34.36,158.61,158.56,22.0732]
["bitfinex","SOLUSD",1723188151722,34.36,158.61,158.57,6.3061]
["bitfinex","SOLUSD",1723188152719,40.6648,158.61,158.56,22.0734]
["bitfinex","SOLUSD",1723188152912,40.6648,158.61,158.56,15.7667]
["bitfinex","SOLUSD",1723188152913,6.3052,158.6,158.56,15.7667]
["bitfinex","SOLUSD",1723188153108,6.3051,158.6,158.55,6.307]
["bitfinex","SOLUSD",1723188153825,26.76,158.59,158.55,6.307]
["bitfinex","SOLUSD",1723188154194,26.76,158.57,158.55,6.307]
["bitfinex","SOLUSD",1723188154418,26.76,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1723188157193,26.3047,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1723188157194,26.76,158.6,158.58,6.3058]
["bitfinex","SOLUSD",1723188157723,26.76,158.6,158.55,17.02903583]
["bitfinex","SOLUSD",1723188157724,26.76,158.59,158.55,15.7678]
["bitfinex","SOLUSD",1723188158600,32.4144,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1723188158927,32.4144,158.62,158.55,22.0749]
["bitfinex","SOLUSD",1723188158928,26.76,158.58,158.55,22.0749]
["bitfinex","SOLUSD",1723188159101,26.76,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1723188160633,26.76,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1723188161430,26.76,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1723188163035,26.76,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1723188163331,26.76,158.61,158.57,15.765]
["bitfinex","SOLUSD",1723188163504,26.76,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1723188163704,20.0,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1723188163926,26.76,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1723188164319,26.76,158.61,158.57,15.765]
["bitfinex","SOLUSD",1723188164534,26.76,158.6,158.57,15.765]
["bitfinex","SOLUSD",1723188164829,26.76,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1723188165629,26.76,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1723188166137,26.76,158.6,158.57,15.765]
["bitfinex","SOLUSD",1723188166313,26.76,158.59,158.57,15.765]
["bitfinex","SOLUSD",1723188166643,26.76,158.58,158.57,15.765]
["bitfinex","SOLUSD",1723188166927,20.0,158.63,158.57,15.765]
["bitfinex","SOLUSD",1723188168023,26.76,158.6,158.58,6.3056]
["bitfinex","SOLUSD",1723188168233,26.304,158.63,158.58,6.3056]
["bitfinex","SOLUSD",1723188168534,20.0,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1723188168731,6.3039,158.64,158.59,6.3053]
["bitfinex","SOLUSD",1723188169126,20.0,158.63,158.59,6.3053]
["bitfinex","SOLUSD",1723188169335,20.0,158.63,158.57,15.765]
["bitfinex","SOLUSD",1723188169724,6.3044,158.62,158.57,22.0709]
["bitfinex","SOLUSD",1723188169948,20.0,158.65,158.57,15.765]
["bitfinex","SOLUSD",1723188170838,26.76,158.6,158.57,15.765]
["bitfinex","SOLUSD",1723188171027,26.76,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1723188171341,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1723188171533,20.0,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1723188172453,26.76,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1723188172638,26.76,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1723188172840,20.0,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1723188173031,26.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1723188173926,6.3036,158.64,158.59,22.0684]
["bitfinex","SOLUSD",1723188174139,26.76,158.62,158.59,22.0684]
["bitfinex","SOLUSD",1723188174342,26.76,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1723188174526,20.0,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1723188174848,26.3036,158.64,158.59,22.0684]
["bitfinex","SOLUSD",1723188175043,26.76,158.62,158.59,22.0684]
["bitfinex","SOLUSD",1723188175244,26.76,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1723188175623,26.76,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1723188176535,26.76,158.65,158.59,15.763]
["bitfinex","SOLUSD",1723188176860,6.1819,158.71,158.6,1.26088182]
["bitfinex","SOLUSD",1723188177029,6.1819,158.71,158.61,1.26069085]
["bitfinex","SOLUSD",1723188177559,6.302,158.68,158.63,22.0629]
["bitfinex","SOLUSD",1723188177737,26.76,158.67,158.63,22.0629]
["bitfinex","SOLUSD",1723188178054,26.76,158.66,158.63,22.0629]
["bitfinex","SOLUSD",1723188178356,26.76,158.66,158.63,15.759]
["bitfinex","SOLUSD",1723188179025,26.76,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1723188179240,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1723188180038,26.76,158.71,158.65,15.7571]
["bitfinex","SOLUSD",1723188180252,26.76,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1723188180463,26.76,158.72,158.67,15.7551]
["bitfinex","SOLUSD",1723188180664,26.76,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1723188181235,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1723188181236,26.76,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1723188181546,29.22907351,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1723188182050,35.52907351,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1723188182256,26.76,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1723188182459,33.0616,158.69,158.63,22.0634]
["bitfinex","SOLUSD",1723188182644,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1723188183676,26.76,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1723188183861,33.062,158.68,158.63,22.0637]
["bitfinex","SOLUSD",1723188184063,6.3014,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1723188184252,20.0,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1723188184859,20.0,158.69,158.65,6.303]
["bitfinex","SOLUSD",1723188185043,20.0,158.74,158.65,6.303]
["bitfinex","SOLUSD",1723188185369,26.76,158.66,158.6,15.7627]
["bitfinex","SOLUSD",1723188185549,26.76,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723188187677,26.76,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1723188187849,26.76,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723188188046,26.76,158.64,158.6,15.7627]
["bitfinex","SOLUSD",1723188188270,26.76,158.64,158.6,22.0678]
["bitfinex","SOLUSD",1723188188474,26.76,158.63,158.6,22.0678]
["bitfinex","SOLUSD",1723188189159,26.76,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723188190960,26.76,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1723188191192,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1723188191356,20.0,158.66,158.62,15.76]
["bitfinex","SOLUSD",1723188191879,20.0,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1723188192268,20.0,158.71,158.64,6.3034]
["bitfinex","SOLUSD",1723188192488,26.76,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1723188192988,2.54189336,158.72,158.65,17.01825937]
["bitfinex","SOLUSD",1723188193155,15.6159,158.73,158.68,15.7548]
["bitfinex","SOLUSD",1723188193361,16.6218,158.77,158.66,19.5662]
["bitfinex","SOLUSD",1723188193564,16.6218,158.77,158.7,22.0532]
["bitfinex","SOLUSD",1723188193565,26.76,158.74,158.7,22.0532]
["bitfinex","SOLUSD",1723188194087,26.76,158.74,158.7,15.7521]
["bitfinex","SOLUSD",1723188194266,33.0597,158.74,158.7,15.7521]
["bitfinex","SOLUSD",1723188194459,26.76,158.71,158.67,15.7558]
["bitfinex","SOLUSD",1723188194985,26.76,158.71,158.67,22.058]
["bitfinex","SOLUSD",1723188195554,33.0608,158.71,158.67,15.7558]
["bitfinex","SOLUSD",1723188195757,26.76,158.7,158.67,15.7558]
["bitfinex","SOLUSD",1723188196184,26.76,158.7,158.67,22.0581]
["bitfinex","SOLUSD",1723188196977,26.76,158.7,158.67,15.7558]
["bitfinex","SOLUSD",1723188197175,34.8176918,158.77,158.65,6.3031]
["bitfinex","SOLUSD",1723188197382,65.0,158.76,158.65,6.3031]
["bitfinex","SOLUSD",1723188197771,6.3015,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1723188197980,20.0,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1723188198371,20.0,158.69,158.63,15.7592]
["bitfinex","SOLUSD",1723188198583,6.3028,158.66,158.59,15.763]
["bitfinex","SOLUSD",1723188198778,26.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1723188198980,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1723188199185,20.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1723188199981,26.76,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723188203868,26.76,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1723188204072,26.76,158.63,158.59,15.763]
["bitfinex","SOLUSD",1723188204376,15.6554,158.7,158.59,15.763]
["bitfinex","SOLUSD",1723188204582,45.0,158.69,158.59,15.763]
["bitfinex","SOLUSD",1723188204892,20.0,158.68,158.59,15.763]
["bitfinex","SOLUSD",1723188205094,6.3036,158.64,158.59,22.0685]
["bitfinex","SOLUSD",1723188205396,26.76,158.62,158.59,15.763]
["bitfinex","SOLUSD",1723188205593,26.76,158.6,158.56,15.7668]
["bitfinex","SOLUSD",1723188205805,26.76,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1723188205978,26.76,158.6,158.58,6.3058]
["bitfinex","SOLUSD",1723188206181,26.76,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1723188207293,26.76,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1723188208199,26.76,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1723188208884,26.76,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1723188209274,26.76,158.59,158.56,15.7668]
["bitfinex","SOLUSD",1723188209471,26.76,158.57,158.56,15.7668]
["bitfinex","SOLUSD",1723188210590,26.76,158.59,158.56,15.7668]
["bitfinex","SOLUSD",1723188211100,26.76,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1723188211612,26.76,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1723188213397,26.76,158.59,158.56,15.7668]
["bitfinex","SOLUSD",1723188213605,26.76,158.58,158.56,15.7668]
["bitfinex","SOLUSD",1723188213778,26.76,158.58,158.56,22.0734]
["bitfinex","SOLUSD",1723188216199,26.76,158.57,158.56,15.7668]
["bitfinex","SOLUSD",1723188218812,26.76,158.58,158.56,22.0735]
["bitfinex","SOLUSD",1723188221815,26.76,158.58,158.56,15.7668]
["bitfinex","SOLUSD",1723188222000,26.76,158.57,158.56,15.7668]
["bitfinex","SOLUSD",1723188222601,26.76,158.57,158.53,22.9054147]
["bitfinex","SOLUSD",1723188222807,45.0,158.62,158.53,22.9054147]
["bitfinex","SOLUSD",1723188223215,20.0,158.61,158.53,22.9054147]
["bitfinex","SOLUSD",1723188223525,6.3063,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1723188223716,26.76,158.55,158.53,0.8282147]
["bitfinex","SOLUSD",1723188223920,35.7625,158.61,158.53,0.8282147]
["bitfinex","SOLUSD",1723188223921,26.76,158.54,158.53,0.8282147]
["bitfinex","SOLUSD",1723188224408,35.7625,158.61,158.53,0.8282147]
["bitfinex","SOLUSD",1723188224605,45.0,158.6,158.53,0.8282147]
["bitfinex","SOLUSD",1723188224805,20.0,158.59,158.53,0.8282147]
["bitfinex","SOLUSD",1723188224997,6.3063,158.57,158.53,0.8282147]
["bitfinex","SOLUSD",1723188225431,26.76,158.55,158.53,0.8282147]
["bitfinex","SOLUSD",1723188226631,20.0,158.59,158.53,0.8282147]
["bitfinex","SOLUSD",1723188226632,26.76,158.54,158.53,0.8282147]
["bitfinex","SOLUSD",1723188227325,26.76,158.55,158.53,7.1361147]
["bitfinex","SOLUSD",1723188227622,15.7625,158.61,158.53,7.1361147]
["bitfinex","SOLUSD",1723188227623,49.1656,158.64,158.53,16.5973147]
["bitfinex","SOLUSD",1723188227834,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1723188229425,26.76,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1723188231137,26.76,158.56,158.53,16.5973147]
["bitfinex","SOLUSD",1723188232026,49.1656,158.64,158.53,16.5973147]
["bitfinex","SOLUSD",1723188232243,33.0675,158.54,158.53,0.8282147]
["bitfinex","SOLUSD",1723188235139,53.0675,158.54,158.53,0.8282147]
["bitfinex","SOLUSD",1723188237826,98.0675,158.54,158.53,0.8282147]
["bitfinex","SOLUSD",1723188238136,98.0675,158.54,158.47,22.0857]
["bitfinex","SOLUSD",1723188238137,6.3084,158.52,158.47,22.0857]
["bitfinex","SOLUSD",1723188238647,6.3087,158.51,158.47,15.7756]
["bitfinex","SOLUSD",1723188238848,6.3084,158.52,158.47,22.0859]
["bitfinex","SOLUSD",1723188239249,26.76,158.48,158.47,15.7756]
["bitfinex","SOLUSD",1723188239436,26.76,158.48,158.44,15.7787]
["bitfinex","SOLUSD",1723188239626,26.76,158.48,158.45,6.311]
["bitfinex","SOLUSD",1723188240040,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1723188240248,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1723188240421,26.76,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1723188240861,26.76,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1723188241038,20.0,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1723188241234,21.9287,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1723188241447,21.9289,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1723188241645,6.3076,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1723188241827,15.622,158.56,158.47,6.3102]
["bitfinex","SOLUSD",1723188242036,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1723188242848,26.76,158.5,158.46,22.0872]
["bitfinex","SOLUSD",1723188243030,18.29805493,158.57,158.46,15.7766]
["bitfinex","SOLUSD",1723188243227,6.3075,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1723188243427,6.3068,158.56,158.48,15.774]
["bitfinex","SOLUSD",1723188244040,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1723188244246,33.0671,158.55,158.5,6.309]
["bitfinex","SOLUSD",1723188244627,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1723188244829,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1723188245528,16.6339,158.58,158.48,15.774]
["bitfinex","SOLUSD",1723188245732,26.76,158.53,158.48,15.774]
["bitfinex","SOLUSD",1723188246951,26.76,158.54,158.48,15.774]
["bitfinex","SOLUSD",1723188247258,26.76,158.55,158.48,15.774]
["bitfinex","SOLUSD",1723188247457,26.76,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1723188247633,6.3066,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1723188248028,33.0668,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1723188248559,6.3072,158.55,158.5,22.0812]
["bitfinex","SOLUSD",1723188248939,6.3075,158.54,158.5,15.7721]
["bitfinex","SOLUSD",1723188249344,6.3072,158.55,158.5,22.0812]
["bitfinex","SOLUSD",1723188249548,26.76,158.54,158.5,22.0812]
["bitfinex","SOLUSD",1723188250230,33.0675,158.54,158.5,22.0812]
["bitfinex","SOLUSD",1723188250453,26.76,158.54,158.5,22.0812]
["bitfinex","SOLUSD",1723188251336,26.76,158.56,158.52,6.308]
["bitfinex","SOLUSD",1723188252155,16.6339,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1723188252352,26.76,158.56,158.53,6.3077]
["bitfinex","SOLUSD",1723188252543,26.76,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1723188254359,43.3939,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1723188255554,49.6999,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1723188255853,18.35,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1723188256355,18.35,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1723188256858,18.35,158.55,158.51,24.6587]
["bitfinex","SOLUSD",1723188257158,18.35,158.55,158.5,34.1221]
["bitfinex","SOLUSD",1723188257732,18.35,158.55,158.51,18.35]
["bitfinex","SOLUSD",1723188259049,18.35,158.55,158.51,24.6584]
["bitfinex","SOLUSD",1723188259253,22.9399,158.58,158.51,18.35]
["bitfinex","SOLUSD",1723188259456,18.35,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1723188260971,18.35,158.56,158.52,24.6582]
["bitfinex","SOLUSD",1723188262444,18.35,158.56,158.52,18.35]
["bitfinex","SOLUSD",1723188263054,18.35,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1723188263260,18.35,158.54,158.5,22.0812]
["bitfinex","SOLUSD",1723188263971,18.35,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1723188264151,18.35,158.53,158.48,18.35]
["bitfinex","SOLUSD",1723188264473,18.35,158.53,158.46,22.2695]
["bitfinex","SOLUSD",1723188265057,18.35,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1723188266552,18.35,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1723188266757,18.35,158.51,158.46,22.2695]
["bitfinex","SOLUSD",1723188266967,18.35,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1723188267280,6.3077,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1723188267871,18.35,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1723188270367,18.35,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1723188271175,18.35,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1723188271875,16.6339,158.58,158.49,6.3094]
["bitfinex","SOLUSD",1723188272058,18.35,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1723188272249,19.16837676,158.58,158.49,15.7738]
["bitfinex","SOLUSD",1723188272451,263.58299611,158.62,158.5,19.5034]
["bitfinex","SOLUSD",1723188272452,6.58299611,158.62,158.5,19.5034]
["bitfinex","SOLUSD",1723188272670,22.0841,158.64,158.57,6.3062]
["bitfinex","SOLUSD",1723188273075,6.304,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1723188273275,6.304,158.63,158.56,22.0728]
["bitfinex","SOLUSD",1723188273462,18.35,158.6,158.56,40.4228]
["bitfinex","SOLUSD",1723188273853,6.3043,158.62,158.56,22.0728]
["bitfinex","SOLUSD",1723188274751,6.304,158.63,158.56,22.0728]
["bitfinex","SOLUSD",1723188274954,26.75,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1723188275567,26.75,158.6,158.56,15.7661]
["bitfinex","SOLUSD",1723188275772,26.75,158.58,158.52,15.7703]
["bitfinex","SOLUSD",1723188275969,26.75,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1723188276172,26.75,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1723188276390,42.5305,158.64,158.52,15.7703]
["bitfinex","SOLUSD",1723188276589,65.0,158.63,158.52,15.7703]
["bitfinex","SOLUSD",1723188276877,26.75,158.58,158.52,15.7703]
["bitfinex","SOLUSD",1723188277179,26.75,158.58,158.54,6.3071]
["bitfinex","SOLUSD",1723188278279,26.75,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1723188278475,26.75,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1723188279198,6.3057,158.59,158.52,22.0785]
["bitfinex","SOLUSD",1723188279392,20.0,158.58,158.52,22.0785]
["bitfinex","SOLUSD",1723188280203,26.75,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1723188280803,20.0,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1723188281774,26.75,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1723188282305,20.0,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1723188282601,26.75,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1723188283381,26.75,158.56,158.52,22.0786]
["bitfinex","SOLUSD",1723188283587,26.75,158.56,158.52,15.7703]
["bitfinex","SOLUSD",1723188283894,6.3064,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1723188284585,26.75,158.54,158.52,15.7703]
["bitfinex","SOLUSD",1723188285582,22.5405,158.57,158.52,22.0786]
["bitfinex","SOLUSD",1723188285583,26.75,158.55,158.52,22.0786]
["bitfinex","SOLUSD",1723188286284,26.75,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1723188287592,26.75,158.56,158.52,22.0785]
["bitfinex","SOLUSD",1723188288406,26.306,158.58,158.52,15.7703]
["bitfinex","SOLUSD",1723188288407,20.0,158.58,158.52,15.7703]
["bitfinex","SOLUSD",1723188288585,26.3055,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1723188288781,26.3055,158.59,158.52,15.7703]
["bitfinex","SOLUSD",1723188288782,26.75,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1723188288987,26.75,158.56,158.52,15.7703]
["bitfinex","SOLUSD",1723188289300,26.3055,158.59,158.52,15.7703]
["bitfinex","SOLUSD",1723188289501,26.3055,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1723188289679,20.0,158.59,158.52,15.7703]
["bitfinex","SOLUSD",1723188289879,26.75,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1723188290175,26.75,158.57,158.53,6.3076]
["bitfinex","SOLUSD",1723188291398,26.75,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1723188292410,15.5511,158.61,158.54,15.7681]
["bitfinex","SOLUSD",1723188292702,15.5511,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1723188292904,15.5511,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1723188293605,6.5456,158.65,158.54,15.7681]
["bitfinex","SOLUSD",1723188293606,22.6671,158.65,158.54,15.7681]
["bitfinex","SOLUSD",1723188293800,20.0,158.64,158.56,6.3067]
["bitfinex","SOLUSD",1723188294006,26.75,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1723188294792,26.75,158.59,158.54,22.0756]
["bitfinex","SOLUSD",1723188295699,18.35,158.57,158.54,22.0756]
["bitfinex","SOLUSD",1723188297398,18.35,158.58,158.54,15.7681]
["bitfinex","SOLUSD",1723188297804,93.4,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1723188298006,93.4,158.64,158.54,17.02950882]
["bitfinex","SOLUSD",1723188298007,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1723188298205,20.0,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1723188298403,18.35,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1723188298987,20.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1723188299196,18.35,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1723188299614,18.35,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1723188299789,18.35,158.6,158.56,22.0727]
["bitfinex","SOLUSD",1723188299990,18.35,158.6,158.56,15.766]
["bitfinex","SOLUSD",1723188300219,18.35,158.6,158.57,6.306]
["bitfinex","SOLUSD",1723188300393,18.35,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1723188300924,22.6671,158.65,158.58,34.1141]
["bitfinex","SOLUSD",1723188301092,16.1215,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1723188301409,16.1215,158.65,158.59,1.26097887]
["bitfinex","SOLUSD",1723188301410,278.7142,158.69,158.59,1.26097887]
["bitfinex","SOLUSD",1723188301590,18.35,158.68,158.63,18.35]
["bitfinex","SOLUSD",1723188301992,18.35,158.68,158.63,24.6539]
["bitfinex","SOLUSD",1723188302298,18.35,158.67,158.63,24.6539]
["bitfinex","SOLUSD",1723188303306,18.35,158.67,158.62,34.1101]
["bitfinex","SOLUSD",1723188303701,33.0321,158.68,158.62,22.0642]
["bitfinex","SOLUSD",1723188304294,33.0321,158.68,158.6,26.73]
["bitfinex","SOLUSD",1723188304295,26.73,158.68,158.6,26.73]
["bitfinex","SOLUSD",1723188304502,26.73,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1723188305015,26.73,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1723188305214,26.73,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1723188305525,26.73,158.65,158.58,22.0695]
["bitfinex","SOLUSD",1723188305702,20.0,158.67,158.55,19.8839]
["bitfinex","SOLUSD",1723188305703,26.73,158.61,158.55,35.6515]
["bitfinex","SOLUSD",1723188306022,26.5331,158.67,158.58,15.7641]
["bitfinex","SOLUSD",1723188306198,26.5331,158.67,158.56,1.26103048]
["bitfinex","SOLUSD",1723188306398,26.5331,158.67,158.55,51.4182]
["bitfinex","SOLUSD",1723188306399,20.0,158.67,158.62,6.304]
["bitfinex","SOLUSD",1723188307613,26.73,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1723188307829,20.0,158.67,158.57,15.7657]
["bitfinex","SOLUSD",1723188308017,18.24260895,158.69,158.58,6.3058]
["bitfinex","SOLUSD",1723188308018,6.3035,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1723188308322,20.0,158.68,158.57,15.7657]
["bitfinex","SOLUSD",1723188308521,26.73,158.66,158.6,15.7626]
["bitfinex","SOLUSD",1723188308818,24.54420895,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1723188309022,33.0319,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1723188309598,26.73,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1723188310009,15.7048,158.69,158.6,15.7626]
["bitfinex","SOLUSD",1723188310212,65.0,158.68,158.6,15.7626]
["bitfinex","SOLUSD",1723188310923,26.73,158.64,158.6,22.0677]
["bitfinex","SOLUSD",1723188311527,26.73,158.63,158.57,15.7658]
["bitfinex","SOLUSD",1723188311892,65.0,158.68,158.57,15.7658]
["bitfinex","SOLUSD",1723188312096,26.73,158.62,158.57,15.7658]
["bitfinex","SOLUSD",1723188312924,26.73,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1723188313221,80.755,158.68,158.59,6.3055]
["bitfinex","SOLUSD",1723188313726,6.3037,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1723188314030,46.73,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1723188314529,26.73,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1723188314828,26.73,158.62,158.57,15.7658]
["bitfinex","SOLUSD",1723188315126,26.73,158.62,158.57,22.072]
["bitfinex","SOLUSD",1723188315322,26.73,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1723188316207,26.73,158.61,158.57,22.0721]
["bitfinex","SOLUSD",1723188316400,26.73,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1723188316624,15.4912,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1723188316625,26.73,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1723188316927,21.7959,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1723188317220,20.0,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1723188317616,26.73,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1723188317933,6.3035,158.64,158.58,6.3055]
["bitfinex","SOLUSD",1723188318122,20.0,158.63,158.58,6.3055]
["bitfinex","SOLUSD",1723188319037,26.73,158.62,158.57,22.072]
["bitfinex","SOLUSD",1723188319535,20.0,158.64,158.54,15.7687]
["bitfinex","SOLUSD",1723188320305,6.3047,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1723188320510,26.73,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1723188320717,26.73,158.6,158.55,6.307]
["bitfinex","SOLUSD",1723188321019,26.73,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1723188322641,26.73,158.6,158.54,22.0759]
["bitfinex","SOLUSD",1723188322846,26.73,158.59,158.54,22.0759]
["bitfinex","SOLUSD",1723188323250,6.3052,158.6,158.54,22.0759]
["bitfinex","SOLUSD",1723188323549,20.0,158.59,158.54,22.0759]
["bitfinex","SOLUSD",1723188324449,26.73,158.58,158.54,22.0759]
["bitfinex","SOLUSD",1723188325443,6.3048,158.61,158.55,6.307]
["bitfinex","SOLUSD",1723188325649,26.73,158.59,158.55,6.307]
["bitfinex","SOLUSD",1723188325851,6.3048,158.61,158.55,6.307]
["bitfinex","SOLUSD",1723188326155,20.0,158.6,158.55,6.307]
["bitfinex","SOLUSD",1723188327347,8.54709964,158.65,158.55,18.35]
["bitfinex","SOLUSD",1723188327550,8.54709964,158.65,158.51,19.8181]
["bitfinex","SOLUSD",1723188327551,18.35,158.6,158.57,15.7656]
["bitfinex","SOLUSD",1723188327731,6.3035,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1723188328122,6.3041,158.63,158.57,15.7656]
["bitfinex","SOLUSD",1723188328749,18.35,158.61,158.57,15.7656]
["bitfinex","SOLUSD",1723188329128,18.35,158.61,158.57,22.0716]
["bitfinex","SOLUSD",1723188329319,6.304,158.63,158.57,22.0716]
["bitfinex","SOLUSD",1723188329531,18.35,158.58,158.54,15.7686]
["bitfinex","SOLUSD",1723188329845,6.3049,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1723188330246,6.3044,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1723188330438,20.0,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1723188330648,18.35,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1723188330854,18.35,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1723188331322,18.35,158.56,158.54,22.076]
["bitfinex","SOLUSD",1723188331851,18.35,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1723188332042,20.0,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1723188332554,26.3047,158.61,158.55,6.307]
["bitfinex","SOLUSD",1723188332744,20.0,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1723188333055,18.35,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1723188334057,14.85029964,158.65,158.57,19.61116255]
["bitfinex","SOLUSD",1723188334058,18.35,158.6,158.57,6.3059]
["bitfinex","SOLUSD",1723188334233,18.35,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1723188335553,18.35,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1723188336253,6.3032,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1723188336452,20.0,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1723188337356,18.35,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1723188338562,20.0,158.64,158.58,15.7641]
["bitfinex","SOLUSD",1723188338563,18.35,158.6,158.58,15.7641]
["bitfinex","SOLUSD",1723188339254,20.0,158.64,158.58,15.7641]
["bitfinex","SOLUSD",1723188339574,26.3032,158.65,158.58,15.7641]
["bitfinex","SOLUSD",1723188339771,26.3032,158.65,158.58,34.1141]
["bitfinex","SOLUSD",1723188339772,18.35,158.62,158.58,34.1141]
["bitfinex","SOLUSD",1723188340071,20.0,158.65,158.6,18.35]
["bitfinex","SOLUSD",1723188340376,20.0,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1723188340377,18.35,158.64,158.61,6.3044]
["bitfinex","SOLUSD",1723188341560,18.35,158.64,158.6,22.0672]
["bitfinex","SOLUSD",1723188341769,18.35,158.63,158.6,22.0672]
["bitfinex","SOLUSD",1723188342148,20.0,158.65,158.61,6.3045]
["bitfinex","SOLUSD",1723188342344,15.0348,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1723188342774,20.0,158.65,158.61,6.3045]
["bitfinex","SOLUSD",1723188343669,18.35,158.63,158.61,6.3045]
["bitfinex","SOLUSD",1723188344372,18.35,158.63,158.6,15.7621]
["bitfinex","SOLUSD",1723188344578,18.35,158.63,158.6,22.0671]
["bitfinex","SOLUSD",1723188344868,18.35,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1723188346986,15.0348,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1723188347790,8.72193352,158.69,158.6,15.7621]
["bitfinex","SOLUSD",1723188347991,18.35,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723188348973,18.35,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1723188350790,18.35,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1723188351179,18.35,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1723188351475,18.35,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1723188351667,18.35,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723188352385,18.35,158.63,158.6,22.0671]
["bitfinex","SOLUSD",1723188352696,18.35,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1723188352896,18.35,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1723188353212,6.3032,158.65,158.58,6.3055]
["bitfinex","SOLUSD",1723188353503,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1723188353683,26.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1723188354200,18.35,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1723188355603,18.35,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1723188356297,18.35,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1723188356671,18.35,158.61,158.57,34.1155]
["bitfinex","SOLUSD",1723188356672,18.35,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1723188356872,18.35,158.63,158.6,15.7625]
["bitfinex","SOLUSD",1723188357088,18.35,158.64,158.6,34.1125]
["bitfinex","SOLUSD",1723188357880,18.35,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1723188359292,18.35,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723188359481,18.35,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1723188360298,6.3024,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1723188360497,20.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1723188360805,20.0,158.66,158.6,22.0675]
["bitfinex","SOLUSD",1723188360806,18.35,158.63,158.6,22.0675]
["bitfinex","SOLUSD",1723188361413,18.35,158.62,158.6,22.0675]
["bitfinex","SOLUSD",1723188361597,20.0,158.66,158.53,19.5572]
["bitfinex","SOLUSD",1723188361803,6.2693,158.69,158.53,19.5572]
["bitfinex","SOLUSD",1723188361804,15.7566,158.67,158.57,15.7657]
["bitfinex","SOLUSD",1723188362104,45.0,158.66,158.57,15.7657]
["bitfinex","SOLUSD",1723188362308,6.3037,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1723188362672,73.4,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1723188362902,18.35,158.61,158.59,6.3052]
["bitfinex","SOLUSD",1723188363611,18.35,158.6,158.59,6.3052]
["bitfinex","SOLUSD",1723188363818,18.35,158.6,158.53,35.3262]
["bitfinex","SOLUSD",1723188364108,18.35,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1723188364309,90.0649,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1723188364310,22.9684,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1723188364609,20.0,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1723188364903,18.35,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1723188365114,18.35,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1723188365300,2.4594818,158.65,158.59,15.7632]
["bitfinex","SOLUSD",1723188365488,18.35,158.62,158.59,15.7632]
["bitfinex","SOLUSD",1723188365804,18.35,158.62,158.59,17.0241585]
["bitfinex","SOLUSD",1723188366107,18.35,158.62,158.6,6.3048]
["bitfinex","SOLUSD",1723188366408,18.35,158.61,158.59,22.0687]
["bitfinex","SOLUSD",1723188366581,6.3027,158.66,158.59,22.0687]
["bitfinex","SOLUSD",1723188366778,20.0,158.65,158.59,22.0687]
["bitfinex","SOLUSD",1723188367004,20.0,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1723188367305,26.3035,158.65,158.59,22.0686]
["bitfinex","SOLUSD",1723188367484,18.35,158.61,158.59,15.7632]
["bitfinex","SOLUSD",1723188367706,18.35,158.61,158.59,22.0685]
["bitfinex","SOLUSD",1723188367908,20.0,158.65,158.59,22.0687]
["bitfinex","SOLUSD",1723188368103,18.35,158.61,158.59,22.0687]
["bitfinex","SOLUSD",1723188368421,18.35,158.61,158.59,15.7632]
["bitfinex","SOLUSD",1723188368631,6.3035,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1723188368918,18.35,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1723188369333,6.3043,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1723188369633,6.3047,158.62,158.51,15.7709]
["bitfinex","SOLUSD",1723188369799,6.3052,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1723188370127,71.3047,158.61,158.54,6.3074]
["bitfinex","SOLUSD",1723188370324,51.3047,158.61,158.54,6.3074]
["bitfinex","SOLUSD",1723188370627,18.35,158.55,158.54,6.3074]
["bitfinex","SOLUSD",1723188370801,18.35,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1723188371125,51.3051,158.61,158.51,15.7709]
["bitfinex","SOLUSD",1723188371325,20.0,158.6,158.55,6.307]
["bitfinex","SOLUSD",1723188371897,18.35,158.57,158.54,22.0761]
["bitfinex","SOLUSD",1723188372100,18.35,158.56,158.54,22.0761]
["bitfinex","SOLUSD",1723188372322,18.35,158.56,158.54,15.7686]
["bitfinex","SOLUSD",1723188372624,20.0,158.6,158.54,22.0761]
["bitfinex","SOLUSD",1723188373003,26.3051,158.6,158.54,22.0761]
["bitfinex","SOLUSD",1723188373204,26.3051,158.6,158.54,15.7686]
["bitfinex","SOLUSD",1723188373621,18.35,158.56,158.54,15.7686]
["bitfinex","SOLUSD",1723188373794,18.35,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1723188373795,18.35,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1723188374198,18.35,158.56,158.52,18.35]
["bitfinex","SOLUSD",1723188374399,18.35,158.56,158.5,15.7721]
["bitfinex","SOLUSD",1723188374630,18.35,158.54,158.5,15.7721]
["bitfinex","SOLUSD",1723188374808,18.35,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1723188375352,20.0,158.6,158.5,34.1221]
["bitfinex","SOLUSD",1723188375353,18.35,158.55,158.51,18.35]
["bitfinex","SOLUSD",1723188376508,18.35,158.53,158.51,6.3083]
["bitfinex","SOLUSD",1723188377342,6.3057,158.59,158.5,34.1221]
["bitfinex","SOLUSD",1723188377518,18.35,158.54,158.5,35.38371677]
["bitfinex","SOLUSD",1723188377834,18.35,158.54,158.5,34.1221]
["bitfinex","SOLUSD",1723188378947,18.35,158.55,158.53,15.7696]
["bitfinex","SOLUSD",1723188379136,21.698,158.63,158.53,34.1196]
["bitfinex","SOLUSD",1723188379433,21.698,158.63,158.56,6.3067]
["bitfinex","SOLUSD",1723188379826,21.698,158.63,158.53,15.7696]
["bitfinex","SOLUSD",1723188380043,18.35,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1723188380209,28.0019,158.63,158.56,6.3066]
["bitfinex","SOLUSD",1723188380416,28.0019,158.63,158.56,15.7668]
["bitfinex","SOLUSD",1723188380615,21.698,158.63,158.56,15.7668]
["bitfinex","SOLUSD",1723188380827,21.698,158.63,158.6,6.305]
["bitfinex","SOLUSD",1723188380828,15.4233,158.63,158.6,6.305]
["bitfinex","SOLUSD",1723188381428,15.4233,158.63,158.59,22.0694]
["bitfinex","SOLUSD",1723188381824,18.35,158.62,158.59,22.0694]
["bitfinex","SOLUSD",1723188382734,6.3033,158.65,158.59,22.0693]
["bitfinex","SOLUSD",1723188382935,18.35,158.62,158.59,22.0693]
["bitfinex","SOLUSD",1723188383133,18.35,158.62,158.59,15.7639]
["bitfinex","SOLUSD",1723188383827,6.3036,158.64,158.59,15.7639]
["bitfinex","SOLUSD",1723188383828,18.35,158.61,158.59,15.7639]
["bitfinex","SOLUSD",1723188384032,18.35,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1723188384334,18.35,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1723188384545,2.5467851,158.66,158.55,15.7669]
["bitfinex","SOLUSD",1723188384849,65.0,158.66,158.55,15.7669]
["bitfinex","SOLUSD",1723188385151,6.3043,158.63,158.56,6.3065]
["bitfinex","SOLUSD",1723188385346,18.35,158.59,158.56,6.3065]
["bitfinex","SOLUSD",1723188385836,18.35,158.58,158.55,22.074]
["bitfinex","SOLUSD",1723188386154,18.35,158.56,158.55,15.7669]
["bitfinex","SOLUSD",1723188386496,18.35,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1723188386829,16.6522,158.61,158.54,6.3073]
["bitfinex","SOLUSD",1723188387149,16.6522,158.61,158.51,22.244]
["bitfinex","SOLUSD",1723188387150,20.0,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1723188387328,18.35,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1723188387520,6.3039,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1723188387721,20.0,158.63,158.52,31.5402]
["bitfinex","SOLUSD",1723188387954,16.4149,158.65,158.57,22.0709]
["bitfinex","SOLUSD",1723188387955,20.0,158.64,158.57,22.0709]
["bitfinex","SOLUSD",1723188388250,18.35,158.6,158.57,15.7649]
["bitfinex","SOLUSD",1723188388443,18.35,158.6,158.58,6.3057]
["bitfinex","SOLUSD",1723188388949,18.35,158.61,158.58,6.3057]
["bitfinex","SOLUSD",1723188389320,18.35,158.61,158.57,22.0712]
["bitfinex","SOLUSD",1723188389729,16.4149,158.65,158.6,15.7627]
["bitfinex","SOLUSD",1723188390145,16.4149,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1723188390355,6.3019,158.69,158.62,6.3042]
["bitfinex","SOLUSD",1723188390356,22.8596,158.69,158.62,6.3042]
["bitfinex","SOLUSD",1723188390755,2.49078982,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1723188390949,16.5577,158.69,158.63,17.0205601]
["bitfinex","SOLUSD",1723188391148,16.5577,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1723188391651,18.35,158.65,158.63,22.0637]
["bitfinex","SOLUSD",1723188391964,18.35,158.66,158.63,22.0637]
["bitfinex","SOLUSD",1723188392281,18.35,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1723188392763,18.35,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1723188393143,18.35,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1723188393342,18.35,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1723188393778,43.2877,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1723188393950,26.73,158.7,158.64,1.26051763]
["bitfinex","SOLUSD",1723188394145,16.3915,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1723188394346,6.6455,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1723188394580,33.0292,158.75,158.68,15.7541]
["bitfinex","SOLUSD",1723188395854,20.0,158.74,158.68,15.7541]
["bitfinex","SOLUSD",1723188396061,20.0,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1723188396372,26.73,158.72,158.65,15.7577]
["bitfinex","SOLUSD",1723188396752,26.73,158.72,158.66,1.26035753]
["bitfinex","SOLUSD",1723188396944,20.0,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1723188397147,20.0,158.76,158.67,6.3022]
["bitfinex","SOLUSD",1723188397454,45.0,158.75,158.67,6.3022]
["bitfinex","SOLUSD",1723188397641,26.73,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1723188397839,26.73,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1723188398044,46.73,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1723188399158,16.3915,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1723188399762,26.73,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1723188399958,16.3915,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1723188400859,20.0,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1723188401060,46.73,158.76,158.71,7.5607142]
["bitfinex","SOLUSD",1723188401257,26.73,158.75,158.71,7.5607142]
["bitfinex","SOLUSD",1723188401452,20.0,158.76,158.71,7.5607142]
["bitfinex","SOLUSD",1723188401872,26.73,158.75,158.71,7.5607142]
["bitfinex","SOLUSD",1723188402348,26.73,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1723188402972,26.73,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1723188403472,46.73,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1723188405070,16.3915,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1723188405479,6.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1723188405780,20.0,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1723188406577,12.9431,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1723188406757,12.9431,158.79,158.71,15.751]
["bitfinex","SOLUSD",1723188406758,26.73,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1723188407376,20.0,158.78,158.71,17.01096009]
["bitfinex","SOLUSD",1723188407970,20.0,158.78,158.71,15.751]
["bitfinex","SOLUSD",1723188408353,26.73,158.77,158.71,17.01095972]
["bitfinex","SOLUSD",1723188409070,26.73,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1723188410257,26.73,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1723188413279,26.73,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1723188413781,18.31,158.75,158.72,7.5602319]
["bitfinex","SOLUSD",1723188414485,18.31,158.75,158.71,22.0517]
["bitfinex","SOLUSD",1723188415354,18.31,158.74,158.71,22.0517]
["bitfinex","SOLUSD",1723188417978,18.31,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723188418167,18.31,158.74,158.71,17.0110168]
["bitfinex","SOLUSD",1723188418977,18.31,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723188419682,18.31,158.73,158.71,15.751]
["bitfinex","SOLUSD",1723188419980,20.0,158.78,158.69,6.3015]
["bitfinex","SOLUSD",1723188419981,18.31,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1723188420181,18.31,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1723188420388,18.31,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1723188421189,18.31,158.7,158.67,22.057]
["bitfinex","SOLUSD",1723188421400,18.31,158.69,158.67,22.057]
["bitfinex","SOLUSD",1723188421688,18.31,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1723188421888,18.31,158.69,158.67,15.755]
["bitfinex","SOLUSD",1723188422060,18.31,158.68,158.67,15.755]
["bitfinex","SOLUSD",1723188422261,16.6182,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1723188422262,18.31,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1723188422876,22.9181,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1723188423083,20.0,158.73,158.67,15.755]
["bitfinex","SOLUSD",1723188423596,20.0,158.73,158.69,15.753]
["bitfinex","SOLUSD",1723188423890,18.31,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1723188424089,20.0,158.73,158.69,15.753]
["bitfinex","SOLUSD",1723188424268,15.4706,158.78,158.7,1.26013032]
["bitfinex","SOLUSD",1723188424482,15.4706,158.78,158.69,15.753]
["bitfinex","SOLUSD",1723188424701,15.4706,158.78,158.7,1.26011711]
["bitfinex","SOLUSD",1723188425390,18.31,158.73,158.7,1.26011711]
["bitfinex","SOLUSD",1723188425589,15.4706,158.78,158.71,1.26002585]
["bitfinex","SOLUSD",1723188425790,15.4706,158.78,158.72,15.7508]
["bitfinex","SOLUSD",1723188425989,6.2975,158.8,158.73,1.25986924]
["bitfinex","SOLUSD",1723188425990,2.44178916,158.8,158.73,1.25986924]
["bitfinex","SOLUSD",1723188426185,21.7143,158.82,158.74,1.25978558]
["bitfinex","SOLUSD",1723188426489,21.7143,158.82,158.75,1.25973278]
["bitfinex","SOLUSD",1723188426687,18.31,158.79,158.74,34.058]
["bitfinex","SOLUSD",1723188426873,18.31,158.78,158.74,34.058]
["bitfinex","SOLUSD",1723188427576,6.2967,158.82,158.75,24.6091]
["bitfinex","SOLUSD",1723188427780,26.69,158.8,158.75,7.55875216]
["bitfinex","SOLUSD",1723188428790,26.69,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1723188428990,6.2967,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1723188429899,26.69,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1723188430068,6.296,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1723188430069,26.69,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1723188430274,26.69,158.82,158.78,7.55738215]
["bitfinex","SOLUSD",1723188430485,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1723188430798,20.0,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723188431388,46.69,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723188432114,46.69,158.84,158.78,1.25948215]
["bitfinex","SOLUSD",1723188432115,26.69,158.83,158.78,6.298]
["bitfinex","SOLUSD",1723188432396,20.0,158.82,158.78,6.298]
["bitfinex","SOLUSD",1723188432782,26.69,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723188432998,20.0,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723188433797,46.69,158.83,158.77,22.044]
["bitfinex","SOLUSD",1723188433997,26.69,158.82,158.77,22.044]
["bitfinex","SOLUSD",1723188434192,26.69,158.82,158.78,6.298]
["bitfinex","SOLUSD",1723188434597,26.69,158.82,158.77,15.746]
["bitfinex","SOLUSD",1723188434797,26.69,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1723188435306,26.69,158.82,158.78,6.298]
["bitfinex","SOLUSD",1723188435606,26.69,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1723188435772,26.69,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1723188436476,26.69,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1723188436674,20.0,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1723188437482,20.0,158.83,158.8,6.297]
["bitfinex","SOLUSD",1723188437883,26.69,158.84,158.77,42.436]
["bitfinex","SOLUSD",1723188437884,26.69,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1723188438204,26.69,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1723188438584,26.69,158.84,158.79,22.0407]
["bitfinex","SOLUSD",1723188439500,26.69,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1723188439703,26.69,158.84,158.79,22.0408]
["bitfinex","SOLUSD",1723188439885,26.69,158.83,158.79,22.0408]
["bitfinex","SOLUSD",1723188440088,6.297,158.81,158.75,15.7471]
["bitfinex","SOLUSD",1723188440303,6.2964,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1723188440502,6.2964,158.83,158.75,15.7471]
["bitfinex","SOLUSD",1723188440503,6.2964,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723188440802,6.2956,158.84,158.77,15.7453]
["bitfinex","SOLUSD",1723188441003,20.0,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723188441404,26.69,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1723188442204,26.2961,158.83,158.77,15.7453]
["bitfinex","SOLUSD",1723188442708,6.2968,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1723188442915,20.0,158.83,158.74,15.7487]
["bitfinex","SOLUSD",1723188443106,26.69,158.79,158.76,6.2984]
["bitfinex","SOLUSD",1723188445510,26.69,158.79,158.76,6.2986]
["bitfinex","SOLUSD",1723188447121,26.69,158.77,158.74,15.7487]
["bitfinex","SOLUSD",1723188447289,21.556,158.8,158.74,22.0479]
["bitfinex","SOLUSD",1723188447612,20.0,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1723188447794,18.3177511,158.85,158.77,15.746]
["bitfinex","SOLUSD",1723188447993,20.0,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1723188448198,26.2956,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1723188448406,26.69,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1723188448592,26.69,158.81,158.77,15.746]
["bitfinex","SOLUSD",1723188448593,26.69,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1723188449000,20.0,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1723188449916,6.2961,158.83,158.77,22.0443]
["bitfinex","SOLUSD",1723188450403,18.3,158.79,158.77,22.0443]
["bitfinex","SOLUSD",1723188450713,18.3,158.78,158.77,22.0443]
["bitfinex","SOLUSD",1723188451311,18.3,158.78,158.77,15.746]
["bitfinex","SOLUSD",1723188451803,18.3,158.78,158.77,22.0444]
["bitfinex","SOLUSD",1723188452013,26.2956,158.84,158.78,6.2978]
["bitfinex","SOLUSD",1723188452597,6.2961,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1723188452800,20.0,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1723188453118,18.3,158.79,158.78,6.2978]
["bitfinex","SOLUSD",1723188456096,20.0,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1723188457099,20.0,158.82,158.79,15.7432]
["bitfinex","SOLUSD",1723188457300,18.3177511,158.85,158.76,18.3]
["bitfinex","SOLUSD",1723188457301,15.7954,158.85,158.8,1.25940131]
["bitfinex","SOLUSD",1723188457517,15.7954,158.85,158.77,1.25929439]
["bitfinex","SOLUSD",1723188457824,15.7954,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1723188458027,6.2941,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1723188458697,22.6317,158.89,158.83,6.296]
["bitfinex","SOLUSD",1723188458899,0.8282147,158.93,158.79,1.25921873]
["bitfinex","SOLUSD",1723188458900,6.293,158.91,158.85,6.2949]
["bitfinex","SOLUSD",1723188459102,23.4584147,158.93,158.84,34.039]
["bitfinex","SOLUSD",1723188459298,23.4584147,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1723188460219,18.3,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1723188461624,18.3,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1723188463201,18.3,158.91,158.86,35.29518855]
["bitfinex","SOLUSD",1723188463414,18.3,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723188464014,0.8282147,158.93,158.88,1.25872643]
["bitfinex","SOLUSD",1723188464326,0.8282147,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723188465222,0.8282147,158.93,158.92,25.85070167]
["bitfinex","SOLUSD",1723188465924,0.8282147,158.93,158.92,7.55070167]
["bitfinex","SOLUSD",1723188466631,0.8282147,158.93,158.92,34.1807019]
["bitfinex","SOLUSD",1723188466927,0.8282147,158.93,158.92,92.5731019]
["bitfinex","SOLUSD",1723188467129,2.52949746,159.07,159.0,15.7232]
["bitfinex","SOLUSD",1723188467338,21.861,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1723188467527,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723188467705,15.5749,159.08,159.0,22.0123]
["bitfinex","SOLUSD",1723188467912,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723188468409,26.63,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1723188469145,15.5749,159.08,159.02,6.2885]
["bitfinex","SOLUSD",1723188469822,26.63,159.03,159.0,22.0124]
["bitfinex","SOLUSD",1723188470036,26.63,159.02,159.0,22.0124]
["bitfinex","SOLUSD",1723188470724,0.8282147,159.09,159.0,22.3647]
["bitfinex","SOLUSD",1723188470917,26.63,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1723188472321,26.63,159.05,159.03,6.288]
["bitfinex","SOLUSD",1723188472521,6.2863,159.08,159.02,22.0087]
["bitfinex","SOLUSD",1723188472718,26.2863,159.08,159.02,22.0087]
["bitfinex","SOLUSD",1723188473247,6.2869,159.06,159.02,15.7203]
["bitfinex","SOLUSD",1723188473535,26.63,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723188473739,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1723188474514,6.2874,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1723188475442,26.63,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1723188475639,6.2868,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1723188475813,20.0,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1723188476310,6.2873,159.05,159.0,22.0118]
["bitfinex","SOLUSD",1723188476530,6.2878,159.04,158.97,15.7258]
["bitfinex","SOLUSD",1723188476850,20.0,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723188477138,20.0,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1723188477339,20.0,159.03,159.01,6.2886]
["bitfinex","SOLUSD",1723188477718,6.4842,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723188477911,15.2486,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1723188478127,6.2866,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1723188478316,26.2866,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1723188478530,6.287,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1723188478728,26.63,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1723188479434,0.8282147,159.09,159.02,15.7211]
["bitfinex","SOLUSD",1723188479619,7.1143147,159.09,159.02,15.7211]
["bitfinex","SOLUSD",1723188480248,0.8282147,159.09,159.02,15.7211]
["bitfinex","SOLUSD",1723188480414,7.1141147,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1723188480620,26.63,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723188480914,26.63,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723188481118,26.63,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723188481518,26.63,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723188481746,26.63,159.05,159.02,22.0095]
["bitfinex","SOLUSD",1723188483150,26.63,159.05,158.99,16.9815337]
["bitfinex","SOLUSD",1723188483449,26.63,159.03,158.99,15.724]
["bitfinex","SOLUSD",1723188483644,26.63,159.03,159.0,6.2889]
["bitfinex","SOLUSD",1723188484148,6.2873,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1723188484339,26.63,159.04,158.99,16.9816791]
["bitfinex","SOLUSD",1723188484530,26.63,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1723188484951,26.63,159.04,159.02,22.0095]
["bitfinex","SOLUSD",1723188485738,26.63,159.04,158.99,1.25754298]
["bitfinex","SOLUSD",1723188485739,26.63,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723188485927,26.63,159.02,158.99,15.7237]
["bitfinex","SOLUSD",1723188486127,26.63,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723188489260,12.6421,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1723188489461,20.0,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1723188489652,26.63,159.03,159.02,6.2883]
["bitfinex","SOLUSD",1723188490658,26.63,159.03,159.01,15.7216]
["bitfinex","SOLUSD",1723188490835,26.63,159.02,159.01,22.0102]
["bitfinex","SOLUSD",1723188491450,20.0,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1723188491654,26.63,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1723188495445,0.8282147,159.09,159.02,1.25760717]
["bitfinex","SOLUSD",1723188495870,0.8282147,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723188496375,0.8282147,159.09,159.07,22.0021]
["bitfinex","SOLUSD",1723188496768,0.8282147,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1723188497454,26.63,159.08,159.02,76.442]
["bitfinex","SOLUSD",1723188497650,26.63,159.05,159.02,31.442]
["bitfinex","SOLUSD",1723188497859,0.8282147,159.09,159.04,15.7192]
["bitfinex","SOLUSD",1723188498066,0.8282147,159.09,159.05,1.25727451]
["bitfinex","SOLUSD",1723188499100,26.63,159.07,159.06,6.2867]
["bitfinex","SOLUSD",1723188499244,0.8282147,159.09,159.06,15.7163]
["bitfinex","SOLUSD",1723188499561,0.8282147,159.09,159.07,1.25705652]
["bitfinex","SOLUSD",1723188499869,0.8282147,159.09,159.08,1.25705644]
["bitfinex","SOLUSD",1723188500074,0.8282147,159.09,159.08,7.54315644]
["bitfinex","SOLUSD",1723188500572,0.8282147,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723188500871,0.8282147,159.09,159.08,51.2861]
["bitfinex","SOLUSD",1723188501047,0.8282147,159.09,159.08,52.54298021]
["bitfinex","SOLUSD",1723188501649,0.8282147,159.09,159.08,7.54296977]
["bitfinex","SOLUSD",1723188501947,0.8282147,159.09,159.08,51.2861]
["bitfinex","SOLUSD",1723188503766,0.8282147,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723188503966,0.8282147,159.09,159.08,7.54297873]
["bitfinex","SOLUSD",1723188504152,0.8282147,159.09,159.08,52.54297873]
["bitfinex","SOLUSD",1723188504474,0.8282147,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723188504775,0.8282147,159.09,159.08,51.2861]
["bitfinex","SOLUSD",1723188507277,0.8282147,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723188511672,27.4582147,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723188512870,0.8282147,159.09,159.08,6.2861]
["bitfinex","SOLUSD",1723188513275,0.8282147,159.09,159.08,7.54302815]
["bitfinex","SOLUSD",1723188513666,0.8282147,159.09,159.08,13.82107886]
["bitfinex","SOLUSD",1723188513981,0.8282147,159.09,159.08,85.45107886]
["bitfinex","SOLUSD",1723188514289,0.8282147,159.09,159.08,105.45107886]
["bitfinex","SOLUSD",1723188514853,0.8282147,159.09,159.08,78.82107886]
["bitfinex","SOLUSD",1723188515079,0.8282147,159.09,159.08,105.45107886]
["bitfinex","SOLUSD",1723188515463,0.8282147,159.09,159.08,78.82107886]
["bitfinex","SOLUSD",1723188515664,0.8282147,159.09,159.08,33.82107886]
["bitfinex","SOLUSD",1723188516185,0.8282147,159.09,159.08,27.54297886]
["bitfinex","SOLUSD",1723188517478,0.8282147,159.09,159.08,99.17280332]
["bitfinex","SOLUSD",1723188517889,26.63,159.2,159.18,15.7054]
["bitfinex","SOLUSD",1723188518264,26.63,159.2,159.19,6.2817]
["bitfinex","SOLUSD",1723188520693,15.195,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723188520877,26.63,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1723188521065,0.8282147,159.25,159.2,15.7028]
["bitfinex","SOLUSD",1723188521273,27.4582147,159.25,159.21,1.25586335]
["bitfinex","SOLUSD",1723188521473,27.4582147,159.25,159.21,1.25591412]
["bitfinex","SOLUSD",1723188522097,27.4582147,159.25,159.23,6.28]
["bitfinex","SOLUSD",1723188522297,26.63,159.23,159.2,15.7028]
["bitfinex","SOLUSD",1723188522470,26.63,159.21,159.2,15.7028]
["bitfinex","SOLUSD",1723188522673,26.63,159.21,159.2,21.9841]
["bitfinex","SOLUSD",1723188523394,26.63,159.21,159.2,15.7028]
["bitfinex","SOLUSD",1723188523697,26.63,159.21,159.2,21.9842]
["bitfinex","SOLUSD",1723188526091,0.8282147,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1723188526092,26.63,159.23,159.22,6.2805]
["bitfinex","SOLUSD",1723188526296,27.4582147,159.25,159.23,21.98]
["bitfinex","SOLUSD",1723188526484,0.8282147,159.25,159.2,15.7031]
["bitfinex","SOLUSD",1723188526679,0.8282147,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723188526902,26.63,159.22,159.21,6.2809]
["bitfinex","SOLUSD",1723188527494,26.63,159.22,159.17,15.7061]
["bitfinex","SOLUSD",1723188527806,26.63,159.18,159.17,21.9886]
["bitfinex","SOLUSD",1723188529410,6.2802,159.23,159.13,12.5645]
["bitfinex","SOLUSD",1723188529411,0.8282147,159.25,159.16,31.4142]
["bitfinex","SOLUSD",1723188529588,26.63,159.22,159.17,1.25598331]
["bitfinex","SOLUSD",1723188529787,26.63,159.22,159.18,1.25607381]
["bitfinex","SOLUSD",1723188530113,0.8282147,159.25,159.2,21.9844]
["bitfinex","SOLUSD",1723188530478,0.8282147,159.25,159.2,15.7031]
["bitfinex","SOLUSD",1723188530678,0.8282147,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1723188530896,26.63,159.22,159.21,6.2807]
["bitfinex","SOLUSD",1723188532786,0.8282147,159.25,159.22,15.7009]
["bitfinex","SOLUSD",1723188532993,26.63,159.23,159.22,21.9815]
["bitfinex","SOLUSD",1723188533505,26.63,159.23,159.22,15.7009]
["bitfinex","SOLUSD",1723188533902,26.63,159.23,159.19,15.7041]
["bitfinex","SOLUSD",1723188534106,26.63,159.2,159.19,21.9859]
["bitfinex","SOLUSD",1723188534703,26.63,159.2,159.16,15.707]
["bitfinex","SOLUSD",1723188534896,26.63,159.17,159.16,21.9899]
["bitfinex","SOLUSD",1723188536718,26.63,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1723188539521,6.0452,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723188539694,26.63,159.22,159.2,6.2811]
["bitfinex","SOLUSD",1723188539894,6.0452,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1723188540115,0.8282147,159.25,159.17,12.5645]
["bitfinex","SOLUSD",1723188540316,0.8282147,159.25,159.23,6.2799]
["bitfinex","SOLUSD",1723188540509,0.8282147,159.25,159.22,15.7008]
["bitfinex","SOLUSD",1723188541403,26.63,159.23,159.22,21.9813]
["bitfinex","SOLUSD",1723188541704,26.63,159.23,159.22,15.7008]
["bitfinex","SOLUSD",1723188541906,26.63,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723188542126,7.1077147,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723188542620,26.63,159.21,159.2,6.2813]
["bitfinex","SOLUSD",1723188543297,26.63,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723188544428,26.63,159.21,159.18,21.9868]
["bitfinex","SOLUSD",1723188544603,6.4246,159.23,159.18,21.9868]
["bitfinex","SOLUSD",1723188544926,6.4246,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1723188545226,6.4246,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1723188545403,6.4246,159.23,159.18,15.7047]
["bitfinex","SOLUSD",1723188545611,12.7051,159.23,159.18,15.7047]
["bitfinex","SOLUSD",1723188545818,26.63,159.19,159.18,15.7047]
["bitfinex","SOLUSD",1723188547220,26.63,159.19,159.15,21.991]
["bitfinex","SOLUSD",1723188547414,26.63,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723188547639,22.709,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1723188547808,16.4278,159.21,159.17,15.7059]
["bitfinex","SOLUSD",1723188548508,16.4278,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723188548710,26.63,159.19,159.17,21.9883]
["bitfinex","SOLUSD",1723188549020,26.63,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1723188549198,26.63,159.19,159.17,15.7059]
["bitfinex","SOLUSD",1723188549637,26.63,159.19,159.17,21.9883]
["bitfinex","SOLUSD",1723188549926,26.63,159.19,159.17,15.7059]
["bitfinex","SOLUSD",1723188550108,26.63,159.19,159.14,15.7089]
["bitfinex","SOLUSD",1723188550428,26.63,159.19,159.15,6.283]
["bitfinex","SOLUSD",1723188550646,26.63,159.16,159.15,6.283]
["bitfinex","SOLUSD",1723188552310,22.7088,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1723188552826,16.4278,159.21,159.14,15.7089]
["bitfinex","SOLUSD",1723188553231,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723188553409,26.63,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723188553612,26.63,159.16,159.14,15.7089]
["bitfinex","SOLUSD",1723188553829,6.2819,159.19,159.14,15.7089]
["bitfinex","SOLUSD",1723188554027,32.9114,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723188554221,26.63,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723188554731,32.9115,159.2,159.14,15.7089]
["bitfinex","SOLUSD",1723188555036,26.63,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723188555326,26.63,159.16,159.14,15.7089]
["bitfinex","SOLUSD",1723188555538,6.2821,159.19,159.14,21.9926]
["bitfinex","SOLUSD",1723188556031,26.63,159.2,159.11,15.712]
["bitfinex","SOLUSD",1723188556210,26.63,159.13,159.12,6.2844]
["bitfinex","SOLUSD",1723188557615,26.63,159.13,159.11,21.9968]
["bitfinex","SOLUSD",1723188557817,26.63,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1723188558507,26.63,159.13,159.11,21.9968]
["bitfinex","SOLUSD",1723188558715,26.63,159.12,159.11,21.9968]
["bitfinex","SOLUSD",1723188559934,26.63,159.12,159.11,15.712]
["bitfinex","SOLUSD",1723188560127,26.63,159.12,159.08,15.7149]
["bitfinex","SOLUSD",1723188560324,15.5059,159.15,159.08,15.7149]
["bitfinex","SOLUSD",1723188560527,6.2842,159.13,159.08,22.0007]
["bitfinex","SOLUSD",1723188560726,6.2838,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1723188561338,6.2838,159.14,159.08,22.0009]
["bitfinex","SOLUSD",1723188561541,26.63,159.09,159.08,22.0009]
["bitfinex","SOLUSD",1723188562427,26.63,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1723188562632,26.63,159.1,159.08,22.0009]
["bitfinex","SOLUSD",1723188562933,26.63,159.1,159.09,6.2857]
["bitfinex","SOLUSD",1723188563322,26.63,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1723188563722,26.63,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1723188564542,26.63,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1723188564747,26.63,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1723188565238,26.63,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1723188565617,26.63,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1723188566911,26.63,159.12,159.1,21.9978]
["bitfinex","SOLUSD",1723188567117,15.5059,159.15,159.04,32.69469172]
["bitfinex","SOLUSD",1723188567118,26.63,159.11,159.07,15.716]
["bitfinex","SOLUSD",1723188567430,6.2842,159.13,159.07,22.0022]
["bitfinex","SOLUSD",1723188567618,6.2846,159.12,159.07,22.0022]
["bitfinex","SOLUSD",1723188567824,6.2839,159.14,159.07,15.716]
["bitfinex","SOLUSD",1723188568144,21.7893,159.15,159.09,15.7138]
["bitfinex","SOLUSD",1723188568323,26.63,159.1,159.09,21.9995]
["bitfinex","SOLUSD",1723188568519,26.63,159.11,159.09,21.9995]
["bitfinex","SOLUSD",1723188568721,26.63,159.1,159.09,21.9995]
["bitfinex","SOLUSD",1723188569135,26.63,159.1,159.09,15.7138]
["bitfinex","SOLUSD",1723188569526,26.63,159.1,159.08,6.286]
["bitfinex","SOLUSD",1723188569842,18.00747446,159.15,159.06,22.0037]
["bitfinex","SOLUSD",1723188569843,26.63,159.09,159.06,22.0037]
["bitfinex","SOLUSD",1723188570019,6.2849,159.11,159.06,22.0037]
["bitfinex","SOLUSD",1723188570439,32.9146,159.12,159.06,22.0037]
["bitfinex","SOLUSD",1723188570840,6.285,159.11,159.06,22.0037]
["bitfinex","SOLUSD",1723188571140,26.63,159.08,159.06,22.0037]
["bitfinex","SOLUSD",1723188571839,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1723188572722,15.6785,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1723188572918,15.6785,159.09,159.05,6.2871]
["bitfinex","SOLUSD",1723188573123,26.63,159.06,159.05,6.2871]
["bitfinex","SOLUSD",1723188573346,15.6785,159.09,159.05,22.0046]
["bitfinex","SOLUSD",1723188574224,15.6785,159.09,159.05,15.7176]
["bitfinex","SOLUSD",1723188574225,21.9643,159.09,159.05,15.7176]
["bitfinex","SOLUSD",1723188574431,21.9643,159.09,159.0,31.4453]
["bitfinex","SOLUSD",1723188574432,26.63,159.06,159.03,6.288]
["bitfinex","SOLUSD",1723188574622,21.9643,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1723188575243,6.2724,159.11,159.05,15.7178]
["bitfinex","SOLUSD",1723188575552,6.2724,159.11,159.04,31.4378]
["bitfinex","SOLUSD",1723188575715,6.2724,159.11,159.08,6.2857]
["bitfinex","SOLUSD",1723188576735,26.63,159.09,159.08,6.2857]
["bitfinex","SOLUSD",1723188576938,26.63,159.09,159.07,22.0021]
["bitfinex","SOLUSD",1723188577337,6.2724,159.11,159.07,22.0021]
["bitfinex","SOLUSD",1723188577720,15.0072,159.13,159.08,6.286]
["bitfinex","SOLUSD",1723188578316,22.87279512,159.18,159.1,15.7129]
["bitfinex","SOLUSD",1723188578625,16.3044,159.18,159.1,15.7129]
["bitfinex","SOLUSD",1723188578820,6.2826,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1723188579237,6.2831,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1723188579438,26.63,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1723188579822,26.63,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1723188580635,26.63,159.12,159.1,15.7129]
["bitfinex","SOLUSD",1723188580947,26.63,159.11,159.07,15.716]
["bitfinex","SOLUSD",1723188581250,6.2849,159.11,159.07,15.716]
["bitfinex","SOLUSD",1723188581425,15.7071,159.17,159.07,15.716]
["bitfinex","SOLUSD",1723188581626,20.0,159.16,159.07,15.716]
["bitfinex","SOLUSD",1723188581928,26.63,159.09,159.07,15.716]
["bitfinex","SOLUSD",1723188582125,26.63,159.08,159.07,15.716]
["bitfinex","SOLUSD",1723188582732,26.63,159.08,159.07,22.0025]
["bitfinex","SOLUSD",1723188583720,6.3735,159.13,159.07,22.0025]
["bitfinex","SOLUSD",1723188583721,26.63,159.1,159.09,6.2856]
["bitfinex","SOLUSD",1723188584156,0.8282147,159.25,159.12,15.7113]
["bitfinex","SOLUSD",1723188584157,6.2818,159.19,159.12,15.7113]
["bitfinex","SOLUSD",1723188584338,6.2821,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1723188584541,6.2821,159.19,159.13,6.284]
["bitfinex","SOLUSD",1723188584750,15.5169,159.22,159.13,1.25658055]
["bitfinex","SOLUSD",1723188585049,26.63,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723188586358,26.63,159.16,159.12,21.9955]
["bitfinex","SOLUSD",1723188586564,26.63,159.16,159.12,15.7113]
["bitfinex","SOLUSD",1723188586855,26.63,159.2,159.09,15.714]
["bitfinex","SOLUSD",1723188587056,20.0,159.19,159.09,15.714]
["bitfinex","SOLUSD",1723188587554,6.283,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1723188587745,20.0,159.19,159.13,6.284]
["bitfinex","SOLUSD",1723188587940,26.63,159.16,159.13,7.54058531]
["bitfinex","SOLUSD",1723188588142,26.63,159.16,159.12,15.711]
["bitfinex","SOLUSD",1723188588571,26.63,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723188589136,26.63,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1723188589331,26.63,159.16,159.13,6.284]
["bitfinex","SOLUSD",1723188590249,26.63,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723188590973,26.63,159.16,159.13,6.284]
["bitfinex","SOLUSD",1723188591147,26.63,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1723188591350,26.63,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723188591563,26.63,159.16,159.14,15.7088]
["bitfinex","SOLUSD",1723188591944,26.63,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1723188592145,6.2824,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723188592456,6.283,159.16,159.11,21.9965]
["bitfinex","SOLUSD",1723188592869,6.2828,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1723188593079,26.63,159.2,159.13,6.2839]
["bitfinex","SOLUSD",1723188593080,26.63,159.14,159.13,6.2839]
["bitfinex","SOLUSD",1723188593379,6.2817,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723188593566,6.2818,159.19,159.13,15.7098]
["bitfinex","SOLUSD",1723188593773,6.2818,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1723188593968,26.63,159.16,159.14,7.53999079]
["bitfinex","SOLUSD",1723188594276,20.0,159.21,159.13,15.7098]
["bitfinex","SOLUSD",1723188594277,26.63,159.17,159.15,1.25659594]
["bitfinex","SOLUSD",1723188594674,15.5169,159.22,159.15,1.25659594]
["bitfinex","SOLUSD",1723188595354,26.63,159.18,159.17,15.7059]
["bitfinex","SOLUSD",1723188595560,15.5169,159.22,159.17,15.7059]
["bitfinex","SOLUSD",1723188595772,21.7978,159.22,159.17,21.9884]
["bitfinex","SOLUSD",1723188596653,26.63,159.19,159.17,21.9884]
["bitfinex","SOLUSD",1723188597782,7.1076147,159.25,159.17,15.7059]
["bitfinex","SOLUSD",1723188597981,26.63,159.21,159.19,6.2814]
["bitfinex","SOLUSD",1723188598185,6.28,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1723188598389,6.28,159.24,159.18,6.282]
["bitfinex","SOLUSD",1723188598554,6.2803,159.23,159.18,6.282]
["bitfinex","SOLUSD",1723188599471,7.1076147,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723188599672,26.63,159.21,159.2,6.2813]
["bitfinex","SOLUSD",1723188600278,26.63,159.21,159.17,15.7059]
["bitfinex","SOLUSD",1723188600454,26.63,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1723188600657,26.63,159.21,159.19,21.9853]
["bitfinex","SOLUSD",1723188600880,6.2798,159.24,159.19,21.9852]
["bitfinex","SOLUSD",1723188601080,7.1077147,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723188601258,6.2801,159.24,159.19,21.9853]
["bitfinex","SOLUSD",1723188601459,7.1076147,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723188601658,0.8282147,159.25,159.21,6.281]
["bitfinex","SOLUSD",1723188602064,7.1077147,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1723188602472,6.2798,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723188602670,6.2798,159.24,159.19,21.9853]
["bitfinex","SOLUSD",1723188602877,26.63,159.2,159.19,21.9854]
["bitfinex","SOLUSD",1723188603691,26.63,159.2,159.19,15.7036]
["bitfinex","SOLUSD",1723188603996,26.63,159.2,159.19,21.9854]
["bitfinex","SOLUSD",1723188606175,26.63,159.21,159.2,6.281]
["bitfinex","SOLUSD",1723188608069,26.63,159.21,159.2,7.53711748]
["bitfinex","SOLUSD",1723188608293,26.63,159.21,159.2,6.281]
["bitfinex","SOLUSD",1723188609671,0.8282147,159.25,159.2,6.281]
["bitfinex","SOLUSD",1723188609973,0.8282147,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723188610768,7.1076147,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1723188610966,18.21,159.22,159.19,15.7036]
["bitfinex","SOLUSD",1723188611183,18.21,159.2,159.19,15.7036]
["bitfinex","SOLUSD",1723188611591,18.21,159.2,159.16,6.2828]
["bitfinex","SOLUSD",1723188612108,72.84,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723188612292,18.21,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1723188612603,15.455,159.21,159.15,15.7079]
["bitfinex","SOLUSD",1723188612898,15.455,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723188613104,15.455,159.21,159.17,21.988]
["bitfinex","SOLUSD",1723188613397,18.21,159.18,159.17,21.9883]
["bitfinex","SOLUSD",1723188613572,18.21,159.18,159.12,6.2308]
["bitfinex","SOLUSD",1723188613777,72.84,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1723188614082,72.84,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1723188614287,72.84,159.2,159.16,21.9897]
["bitfinex","SOLUSD",1723188614489,18.21,159.17,159.16,15.7068]
["bitfinex","SOLUSD",1723188615592,18.21,159.17,159.13,15.71]
["bitfinex","SOLUSD",1723188615798,72.84,159.2,159.13,15.71]
["bitfinex","SOLUSD",1723188615985,18.21,159.14,159.13,21.9941]
["bitfinex","SOLUSD",1723188617393,72.84,159.2,159.13,21.9941]
["bitfinex","SOLUSD",1723188617601,18.21,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1723188617782,72.84,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1723188618103,18.21,159.17,159.16,6.2826]
["bitfinex","SOLUSD",1723188618280,18.21,159.17,159.15,15.7077]
["bitfinex","SOLUSD",1723188618478,18.21,159.16,159.15,15.7077]
["bitfinex","SOLUSD",1723188618888,15.455,159.21,159.15,15.7077]
["bitfinex","SOLUSD",1723188619090,15.455,159.21,159.16,1.25636333]
["bitfinex","SOLUSD",1723188619091,18.21,159.17,159.16,1.25636333]
["bitfinex","SOLUSD",1723188619324,18.21,159.17,159.15,15.7077]
["bitfinex","SOLUSD",1723188619477,72.84,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1723188619980,18.21,159.17,159.15,21.991]
["bitfinex","SOLUSD",1723188620181,79.1214,159.2,159.15,21.991]
["bitfinex","SOLUSD",1723188620404,6.2818,159.19,159.15,15.7077]
["bitfinex","SOLUSD",1723188620572,18.21,159.16,159.15,15.7077]
["bitfinex","SOLUSD",1723188621381,18.21,159.16,159.15,21.991]
["bitfinex","SOLUSD",1723188622593,18.21,159.16,159.15,15.7077]
["bitfinex","SOLUSD",1723188623193,6.2819,159.19,159.15,15.7077]
["bitfinex","SOLUSD",1723188623890,6.2815,159.2,159.15,21.991]
["bitfinex","SOLUSD",1723188624220,18.21,159.16,159.15,21.991]
["bitfinex","SOLUSD",1723188624615,18.21,159.16,159.12,31.4221]
["bitfinex","SOLUSD",1723188624616,18.21,159.16,159.12,47.133]
["bitfinex","SOLUSD",1723188624914,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1723188626815,18.21,159.14,159.1,6.285]
["bitfinex","SOLUSD",1723188627021,6.3313,159.19,159.09,15.7141]
["bitfinex","SOLUSD",1723188627022,18.21,159.11,159.09,15.7141]
["bitfinex","SOLUSD",1723188627193,18.21,159.1,159.09,15.7141]
["bitfinex","SOLUSD",1723188627396,18.21,159.11,159.1,6.2849]
["bitfinex","SOLUSD",1723188628894,18.21,159.11,159.1,6.2853]
["bitfinex","SOLUSD",1723188630102,16.2836,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1723188630416,16.2836,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1723188630619,16.2836,159.15,159.11,21.9968]
["bitfinex","SOLUSD",1723188630822,18.21,159.12,159.11,21.9968]
["bitfinex","SOLUSD",1723188632420,18.21,159.12,159.11,15.7119]
["bitfinex","SOLUSD",1723188632718,18.21,159.12,159.08,15.7148]
["bitfinex","SOLUSD",1723188632901,18.21,159.1,159.08,15.7148]
["bitfinex","SOLUSD",1723188633107,18.21,159.1,159.09,6.2856]
["bitfinex","SOLUSD",1723188634311,18.21,159.1,159.05,15.7179]
["bitfinex","SOLUSD",1723188634623,18.21,159.08,159.05,15.7179]
["bitfinex","SOLUSD",1723188634823,18.21,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723188635723,18.21,159.08,159.05,15.7179]
["bitfinex","SOLUSD",1723188635929,72.84,159.12,159.05,22.0052]
["bitfinex","SOLUSD",1723188635930,18.21,159.06,159.05,22.0052]
["bitfinex","SOLUSD",1723188637321,18.21,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723188637513,18.21,159.05,159.04,6.2876]
["bitfinex","SOLUSD",1723188638020,18.21,159.05,159.02,15.7208]
["bitfinex","SOLUSD",1723188638211,18.21,159.03,159.02,15.7208]
["bitfinex","SOLUSD",1723188639010,18.21,159.03,159.02,22.0093]
["bitfinex","SOLUSD",1723188639226,18.21,159.03,158.99,15.7237]
["bitfinex","SOLUSD",1723188639433,18.21,159.0,158.99,22.0134]
["bitfinex","SOLUSD",1723188640030,6.2216,159.07,159.0,6.2893]
["bitfinex","SOLUSD",1723188640031,18.21,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1723188641098,20.0,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1723188641339,12.5084,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1723188641918,12.5084,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723188641919,6.2216,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723188642238,18.21,159.04,159.03,6.288]
["bitfinex","SOLUSD",1723188643312,18.21,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1723188643516,6.2216,159.07,159.01,15.7216]
["bitfinex","SOLUSD",1723188644133,26.2869,159.06,159.01,22.0101]
["bitfinex","SOLUSD",1723188644627,18.21,159.02,159.01,15.7216]
["bitfinex","SOLUSD",1723188644838,18.21,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1723188645021,72.84,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723188645217,18.21,159.01,159.0,6.2891]
["bitfinex","SOLUSD",1723188646228,18.21,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1723188646406,79.1278,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723188646407,18.21,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1723188646607,18.21,159.0,158.98,15.7251]
["bitfinex","SOLUSD",1723188646807,18.21,158.99,158.98,22.0151]
["bitfinex","SOLUSD",1723188648137,18.21,158.99,158.95,15.7279]
["bitfinex","SOLUSD",1723188648447,12.3829,159.01,158.95,15.7279]
["bitfinex","SOLUSD",1723188648825,18.21,158.96,158.95,15.7279]
["bitfinex","SOLUSD",1723188649321,18.21,158.96,158.95,23.27731452]
["bitfinex","SOLUSD",1723188649508,6.0939,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723188649834,6.0939,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1723188650040,15.1959,159.03,158.97,15.7254]
["bitfinex","SOLUSD",1723188650228,18.21,158.99,158.98,6.29]
["bitfinex","SOLUSD",1723188651224,18.21,158.99,158.97,15.7254]
["bitfinex","SOLUSD",1723188651225,15.1959,159.03,158.99,15.7242]
["bitfinex","SOLUSD",1723188651409,18.21,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1723188651611,22.6641,159.07,159.01,6.2886]
["bitfinex","SOLUSD",1723188651834,18.21,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1723188652632,18.21,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1723188652832,18.21,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723188653046,18.21,159.02,158.99,15.7242]
["bitfinex","SOLUSD",1723188653245,18.21,159.0,158.99,22.0135]
["bitfinex","SOLUSD",1723188654239,18.21,159.0,158.96,15.7268]
["bitfinex","SOLUSD",1723188654425,18.21,158.97,158.96,22.0176]
["bitfinex","SOLUSD",1723188654625,18.21,158.97,158.96,15.7268]
["bitfinex","SOLUSD",1723188655039,58.6672,158.97,158.85,31.4755]
["bitfinex","SOLUSD",1723188655240,6.2915,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1723188655624,6.292,158.93,158.87,6.2941]
["bitfinex","SOLUSD",1723188655953,18.21,158.88,158.87,6.2941]
["bitfinex","SOLUSD",1723188656432,18.21,158.88,158.83,37.264]
["bitfinex","SOLUSD",1723188656433,22.2472,158.97,158.85,31.4753]
["bitfinex","SOLUSD",1723188656776,18.21,158.87,158.83,19.054]
["bitfinex","SOLUSD",1723188657131,65.0,158.96,158.79,9.86265249]
["bitfinex","SOLUSD",1723188657428,65.0,158.96,158.78,6.4168]
["bitfinex","SOLUSD",1723188657429,18.21,158.81,158.8,22.0393]
["bitfinex","SOLUSD",1723188657820,26.68,158.82,158.8,22.0393]
["bitfinex","SOLUSD",1723188658346,26.68,158.82,158.73,12.5645]
["bitfinex","SOLUSD",1723188658347,20.0,158.81,158.69,6.9508147]
["bitfinex","SOLUSD",1723188658556,26.68,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1723188658728,26.68,158.79,158.69,6.9508147]
["bitfinex","SOLUSD",1723188659048,26.68,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1723188659230,26.68,158.79,158.75,15.7478]
["bitfinex","SOLUSD",1723188659426,26.68,158.79,158.76,6.2986]
["bitfinex","SOLUSD",1723188659757,26.68,158.79,158.77,6.2982]
["bitfinex","SOLUSD",1723188659926,16.3809,158.78,158.7,15.7522]
["bitfinex","SOLUSD",1723188660128,26.68,158.72,158.7,15.7522]
["bitfinex","SOLUSD",1723188660356,26.68,158.72,158.69,0.8282147]
["bitfinex","SOLUSD",1723188660576,26.68,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188661068,32.9811,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188661385,52.9811,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188662244,26.68,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188664470,32.9811,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188664679,52.9811,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188664859,46.68,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188665867,60.6711,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188666251,54.37,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188667568,60.6711,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188667867,54.37,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188668455,60.6711,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188669253,54.37,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188670770,60.6711,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188670947,54.37,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188675176,9.87819913,158.76,158.69,0.8282147]
["bitfinex","SOLUSD",1723188675481,16.3809,158.78,158.69,16.5819147]
["bitfinex","SOLUSD",1723188675688,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1723188675858,34.37,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1723188676057,34.37,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1723188678269,16.3301,158.82,158.71,46.26001447]
["bitfinex","SOLUSD",1723188678487,16.3301,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1723188679481,15.7357,158.88,158.79,6.2976]
["bitfinex","SOLUSD",1723188679482,6.2952,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1723188679694,6.2949,158.86,158.8,6.297]
["bitfinex","SOLUSD",1723188679861,6.2957,158.84,158.77,15.7451]
["bitfinex","SOLUSD",1723188680061,6.2964,158.82,158.77,15.7451]
["bitfinex","SOLUSD",1723188680263,6.2964,158.82,158.74,6.1877]
["bitfinex","SOLUSD",1723188680264,34.37,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1723188680498,34.37,158.81,158.75,1.25949998]
["bitfinex","SOLUSD",1723188680990,34.37,158.81,158.76,15.7463]
["bitfinex","SOLUSD",1723188681363,34.37,158.83,158.81,6.2964]
["bitfinex","SOLUSD",1723188681563,22.2258,158.87,158.8,15.7422]
["bitfinex","SOLUSD",1723188681564,16.2026,158.87,158.8,15.7422]
["bitfinex","SOLUSD",1723188681784,6.2937,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1723188681977,6.2937,158.89,158.8,15.7422]
["bitfinex","SOLUSD",1723188681978,6.2941,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1723188682190,6.2944,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1723188682769,34.37,158.85,158.8,22.0394]
["bitfinex","SOLUSD",1723188682968,34.37,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723188683183,34.37,158.83,158.77,15.7457]
["bitfinex","SOLUSD",1723188683184,34.37,158.83,158.77,22.044]
["bitfinex","SOLUSD",1723188683393,6.296,158.83,158.77,22.044]
["bitfinex","SOLUSD",1723188683596,34.37,158.81,158.78,6.2978]
["bitfinex","SOLUSD",1723188683886,34.37,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1723188684064,34.37,158.81,158.79,15.7433]
["bitfinex","SOLUSD",1723188684065,34.37,158.85,158.79,22.0408]
["bitfinex","SOLUSD",1723188684264,34.37,158.83,158.79,15.7433]
["bitfinex","SOLUSD",1723188684578,34.37,158.83,158.79,22.0406]
["bitfinex","SOLUSD",1723188685386,34.37,158.83,158.8,6.297]
["bitfinex","SOLUSD",1723188685587,34.37,158.83,158.81,6.2966]
["bitfinex","SOLUSD",1723188685789,26.67,158.84,158.81,15.7412]
["bitfinex","SOLUSD",1723188686391,26.67,158.84,158.83,6.296]
["bitfinex","SOLUSD",1723188686896,26.67,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1723188687264,26.67,158.84,158.81,22.0379]
["bitfinex","SOLUSD",1723188687465,26.67,158.82,158.74,6.1877]
["bitfinex","SOLUSD",1723188687698,26.67,158.88,158.75,15.7477]
["bitfinex","SOLUSD",1723188687699,26.67,158.79,158.75,15.7477]
["bitfinex","SOLUSD",1723188687995,26.67,158.88,158.77,15.745]
["bitfinex","SOLUSD",1723188688290,26.67,158.8,158.77,15.745]
["bitfinex","SOLUSD",1723188688588,26.67,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1723188688791,26.67,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1723188688994,26.67,158.82,158.77,15.745]
["bitfinex","SOLUSD",1723188689173,26.67,158.82,158.79,15.7431]
["bitfinex","SOLUSD",1723188689372,26.67,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1723188689979,26.67,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1723188690188,26.67,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1723188690369,26.67,158.8,158.78,15.7447]
["bitfinex","SOLUSD",1723188690971,26.67,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1723188691271,26.67,158.8,158.78,22.0426]
["bitfinex","SOLUSD",1723188691574,23.1853,158.92,158.75,32.75422015]
["bitfinex","SOLUSD",1723188691775,23.1853,158.92,158.76,65.0]
["bitfinex","SOLUSD",1723188691983,29.4781,158.92,158.85,6.2949]
["bitfinex","SOLUSD",1723188692399,6.293,158.91,158.85,6.2949]
["bitfinex","SOLUSD",1723188692778,6.293,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1723188692978,26.67,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723188693187,26.67,158.87,158.85,6.295]
["bitfinex","SOLUSD",1723188693899,29.4778,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1723188694097,20.0,158.91,158.86,7.55357612]
["bitfinex","SOLUSD",1723188694320,20.0,158.91,158.86,1.25877612]
["bitfinex","SOLUSD",1723188694603,26.2929,158.91,158.86,1.25877612]
["bitfinex","SOLUSD",1723188694987,26.67,158.89,158.85,15.7381]
["bitfinex","SOLUSD",1723188696011,26.67,158.89,158.81,15.7412]
["bitfinex","SOLUSD",1723188696012,26.67,158.87,158.81,15.7412]
["bitfinex","SOLUSD",1723188696192,26.67,158.87,158.82,51.296]
["bitfinex","SOLUSD",1723188696502,26.67,158.87,158.82,45.0]
["bitfinex","SOLUSD",1723188696710,26.67,158.87,158.82,51.2964]
["bitfinex","SOLUSD",1723188696883,20.0,158.91,158.81,15.7412]
["bitfinex","SOLUSD",1723188697083,6.294,158.88,158.81,22.038]
["bitfinex","SOLUSD",1723188697317,26.67,158.84,158.81,15.7412]
["bitfinex","SOLUSD",1723188697480,26.67,158.84,158.81,22.038]
["bitfinex","SOLUSD",1723188697806,26.67,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1723188697993,26.67,158.84,158.82,7.55543251]
["bitfinex","SOLUSD",1723188698204,26.67,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1723188698608,26.67,158.84,158.81,15.7412]
["bitfinex","SOLUSD",1723188699908,26.67,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723188700517,26.67,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1723188701719,26.67,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1723188702025,6.2953,158.85,158.78,6.2979]
["bitfinex","SOLUSD",1723188702026,26.67,158.79,158.78,6.2979]
["bitfinex","SOLUSD",1723188702226,35.3612,158.87,158.74,6.1877]
["bitfinex","SOLUSD",1723188702227,26.67,158.81,158.79,6.2974]
["bitfinex","SOLUSD",1723188702406,21.6559,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1723188702407,15.3612,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1723188703324,21.6557,158.87,158.81,22.0377]
["bitfinex","SOLUSD",1723188703533,26.67,158.83,158.81,15.7411]
["bitfinex","SOLUSD",1723188703822,26.67,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1723188704404,26.67,158.82,158.78,17.0040213]
["bitfinex","SOLUSD",1723188704629,26.67,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1723188705021,26.67,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1723188705230,26.67,158.83,158.78,15.7447]
["bitfinex","SOLUSD",1723188706538,26.67,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1723188707541,26.67,158.81,158.78,15.7447]
["bitfinex","SOLUSD",1723188707728,26.67,158.81,158.78,22.0425]
["bitfinex","SOLUSD",1723188709627,26.67,158.83,158.78,15.7447]
["bitfinex","SOLUSD",1723188709828,6.663,158.85,158.74,6.1877]
["bitfinex","SOLUSD",1723188709829,26.67,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1723188710027,42.0312,158.87,158.8,1.25911632]
["bitfinex","SOLUSD",1723188710219,26.67,158.88,158.84,6.2952]
["bitfinex","SOLUSD",1723188710419,26.67,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1723188710651,15.762,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723188710828,42.432,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723188711157,26.67,158.9,158.86,15.7364]
["bitfinex","SOLUSD",1723188711366,42.432,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723188711817,15.762,158.91,158.88,16.99305432]
["bitfinex","SOLUSD",1723188712255,26.67,158.94,158.88,16.99305432]
["bitfinex","SOLUSD",1723188712544,26.67,158.93,158.88,15.7344]
["bitfinex","SOLUSD",1723188712726,26.67,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1723188713131,26.67,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1723188713645,26.67,158.91,158.85,15.7381]
["bitfinex","SOLUSD",1723188713850,41.8909,158.96,158.85,15.7381]
["bitfinex","SOLUSD",1723188713851,26.67,158.89,158.85,15.7381]
["bitfinex","SOLUSD",1723188714030,26.67,158.89,158.85,22.033]
["bitfinex","SOLUSD",1723188714231,26.67,158.9,158.85,15.7381]
["bitfinex","SOLUSD",1723188714434,26.67,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723188715327,26.67,158.89,158.85,15.7381]
["bitfinex","SOLUSD",1723188715844,26.67,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1723188716531,26.67,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1723188716730,26.67,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723188719751,26.67,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1723188719957,26.67,158.86,158.83,6.2957]
["bitfinex","SOLUSD",1723188720328,26.67,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1723188720530,26.67,158.87,158.83,15.7392]
["bitfinex","SOLUSD",1723188720843,26.67,158.88,158.83,15.7392]
["bitfinex","SOLUSD",1723188721040,45.0,158.95,158.8,58.1545]
["bitfinex","SOLUSD",1723188721041,26.67,158.9,158.85,15.7374]
["bitfinex","SOLUSD",1723188721754,26.67,158.91,158.85,15.7374]
["bitfinex","SOLUSD",1723188722061,6.2913,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1723188722352,26.67,158.95,158.9,1.25836767]
["bitfinex","SOLUSD",1723188722536,41.8909,158.96,158.9,1.25836767]
["bitfinex","SOLUSD",1723188722863,41.8909,158.96,158.89,45.0]
["bitfinex","SOLUSD",1723188723147,26.67,158.95,158.9,1.25833471]
["bitfinex","SOLUSD",1723188723350,41.8909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723188723652,26.67,158.96,158.92,1.25832307]
["bitfinex","SOLUSD",1723188723951,26.67,158.96,158.91,22.0241]
["bitfinex","SOLUSD",1723188724158,26.67,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1723188724464,26.67,158.95,158.91,22.0238]
["bitfinex","SOLUSD",1723188724829,26.67,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1723188725143,26.67,158.98,158.93,16.98781779]
["bitfinex","SOLUSD",1723188725356,26.67,158.98,158.95,6.2909]
["bitfinex","SOLUSD",1723188725524,26.67,158.98,158.93,16.98781779]
["bitfinex","SOLUSD",1723188725525,26.67,158.98,158.96,7.5487701]
["bitfinex","SOLUSD",1723188725731,6.2466,159.01,158.96,22.0179]
["bitfinex","SOLUSD",1723188725732,26.67,159.01,158.96,22.0179]
["bitfinex","SOLUSD",1723188726538,26.67,159.01,158.97,7.54837557]
["bitfinex","SOLUSD",1723188726730,26.67,159.01,158.96,22.0179]
["bitfinex","SOLUSD",1723188727054,26.67,159.0,158.96,22.0179]
["bitfinex","SOLUSD",1723188727663,26.67,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723188728241,26.67,159.0,158.96,22.0179]
["bitfinex","SOLUSD",1723188728473,21.4391,159.04,158.97,6.2902]
["bitfinex","SOLUSD",1723188728767,26.67,159.01,158.97,7.54812525]
["bitfinex","SOLUSD",1723188728944,26.67,159.02,158.97,1.25792525]
["bitfinex","SOLUSD",1723188729146,41.8214,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723188729336,26.67,159.04,159.01,1.25765226]
["bitfinex","SOLUSD",1723188729539,26.67,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723188729856,26.67,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723188730346,26.67,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723188730659,26.67,159.04,159.01,7.54645343]
["bitfinex","SOLUSD",1723188730859,26.67,159.04,158.99,6.2894]
["bitfinex","SOLUSD",1723188731665,26.67,159.0,158.95,15.728]
["bitfinex","SOLUSD",1723188731962,6.3459,159.06,158.95,22.0189]
["bitfinex","SOLUSD",1723188731963,26.67,158.99,158.95,22.0189]
["bitfinex","SOLUSD",1723188732168,6.2888,159.02,158.95,22.0189]
["bitfinex","SOLUSD",1723188732462,26.67,158.99,158.95,15.728]
["bitfinex","SOLUSD",1723188732669,26.67,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723188733670,26.67,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723188734040,26.67,159.01,158.98,15.7251]
["bitfinex","SOLUSD",1723188734244,6.3459,159.06,159.0,6.2893]
["bitfinex","SOLUSD",1723188734548,6.3459,159.06,158.98,15.7251]
["bitfinex","SOLUSD",1723188734947,6.2877,159.04,158.98,15.7251]
["bitfinex","SOLUSD",1723188735152,12.6332,159.06,158.98,22.0148]
["bitfinex","SOLUSD",1723188735469,26.67,159.01,158.98,22.0148]
["bitfinex","SOLUSD",1723188736156,26.67,158.99,158.95,15.728]
["bitfinex","SOLUSD",1723188736741,26.67,158.99,158.97,6.2901]
["bitfinex","SOLUSD",1723188736944,26.67,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1723188738467,26.67,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1723188738643,26.67,158.99,158.95,15.728]
["bitfinex","SOLUSD",1723188738844,32.958,159.04,158.97,6.2903]
["bitfinex","SOLUSD",1723188739052,22.0633,159.06,158.96,6.2908]
["bitfinex","SOLUSD",1723188739360,6.2883,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1723188739567,26.67,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1723188739777,26.67,159.04,158.95,15.728]
["bitfinex","SOLUSD",1723188739778,6.2892,159.01,158.95,15.728]
["bitfinex","SOLUSD",1723188740280,6.2893,159.0,158.95,15.728]
["bitfinex","SOLUSD",1723188740570,15.936,159.01,158.92,15.7308]
["bitfinex","SOLUSD",1723188740773,26.67,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1723188741344,26.67,158.93,158.89,15.7338]
["bitfinex","SOLUSD",1723188741643,6.2916,158.95,158.89,15.7338]
["bitfinex","SOLUSD",1723188741841,6.2917,158.94,158.86,15.737]
["bitfinex","SOLUSD",1723188742254,6.2921,158.93,158.87,6.2941]
["bitfinex","SOLUSD",1723188742458,26.67,158.9,158.87,6.2941]
["bitfinex","SOLUSD",1723188742643,26.67,158.89,158.86,22.0318]
["bitfinex","SOLUSD",1723188742846,6.2924,158.92,158.86,15.737]
["bitfinex","SOLUSD",1723188743064,22.9536,158.93,158.86,15.737]
["bitfinex","SOLUSD",1723188743680,22.9536,158.93,158.86,22.0317]
["bitfinex","SOLUSD",1723188743854,26.67,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723188744360,26.67,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1723188746173,26.67,158.89,158.86,22.0317]
["bitfinex","SOLUSD",1723188746376,26.67,158.88,158.86,22.0317]
["bitfinex","SOLUSD",1723188746746,16.6615,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1723188746950,20.0,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1723188747178,20.0,158.92,158.86,15.737]
["bitfinex","SOLUSD",1723188747346,26.67,158.87,158.83,22.0358]
["bitfinex","SOLUSD",1723188747555,26.67,158.87,158.84,1.25901354]
["bitfinex","SOLUSD",1723188747763,26.67,158.87,158.83,15.7399]
["bitfinex","SOLUSD",1723188748053,26.67,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1723188748665,26.67,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723188748868,20.0,158.92,158.85,15.7371]
["bitfinex","SOLUSD",1723188748869,26.67,158.89,158.85,15.7371]
["bitfinex","SOLUSD",1723188749656,26.67,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1723188750070,26.67,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1723188750769,26.67,158.88,158.85,15.7371]
["bitfinex","SOLUSD",1723188751382,20.0,158.92,158.85,15.7371]
["bitfinex","SOLUSD",1723188751680,6.2929,158.91,158.85,22.0323]
["bitfinex","SOLUSD",1723188752259,26.2925,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1723188752479,26.67,158.89,158.86,6.2946]
["bitfinex","SOLUSD",1723188752693,26.67,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1723188753058,20.0,158.92,158.81,18.6584]
["bitfinex","SOLUSD",1723188753263,21.8364,158.97,158.91,6.2927]
["bitfinex","SOLUSD",1723188753467,6.2915,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1723188753680,6.2919,158.94,158.88,6.294]
["bitfinex","SOLUSD",1723188753987,6.292,158.93,158.87,22.03]
["bitfinex","SOLUSD",1723188754159,15.5459,158.97,158.87,15.7357]
["bitfinex","SOLUSD",1723188754366,15.5459,158.97,158.9,15.733]
["bitfinex","SOLUSD",1723188754564,26.67,158.93,158.9,22.0261]
["bitfinex","SOLUSD",1723188754781,26.67,158.92,158.9,15.733]
["bitfinex","SOLUSD",1723188756278,26.67,158.91,158.87,15.7358]
["bitfinex","SOLUSD",1723188756476,46.67,158.96,158.87,15.7358]
["bitfinex","SOLUSD",1723188756687,6.2917,158.94,158.87,22.0298]
["bitfinex","SOLUSD",1723188757370,26.67,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723188757574,26.67,158.91,158.87,15.7358]
["bitfinex","SOLUSD",1723188757797,46.67,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1723188757959,20.0,158.96,158.84,1.25852232]
["bitfinex","SOLUSD",1723188758171,383.3,159.08,158.94,6.2916]
["bitfinex","SOLUSD",1723188758172,16.227,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1723188758372,16.227,159.01,158.92,15.7309]
["bitfinex","SOLUSD",1723188758574,16.227,159.01,158.93,1.25818045]
["bitfinex","SOLUSD",1723188758797,16.227,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1723188758980,16.227,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1723188759174,26.67,158.99,158.96,22.0172]
["bitfinex","SOLUSD",1723188760279,26.67,158.99,158.96,15.7264]
["bitfinex","SOLUSD",1723188760691,26.67,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1723188761671,26.67,158.99,158.95,15.7275]
["bitfinex","SOLUSD",1723188761872,26.67,159.01,158.95,15.7275]
["bitfinex","SOLUSD",1723188762107,15.4921,159.06,158.95,15.7275]
["bitfinex","SOLUSD",1723188762473,6.2885,159.02,158.96,6.2905]
["bitfinex","SOLUSD",1723188762796,6.2881,159.03,158.96,6.2905]
["bitfinex","SOLUSD",1723188762999,26.67,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1723188763380,26.67,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723188763890,26.67,159.0,158.95,15.7275]
["bitfinex","SOLUSD",1723188764197,26.67,159.0,158.95,22.0186]
["bitfinex","SOLUSD",1723188765102,26.67,158.98,158.95,22.0186]
["bitfinex","SOLUSD",1723188765478,26.67,158.98,158.95,15.7275]
["bitfinex","SOLUSD",1723188766601,26.67,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723188767309,26.67,158.96,158.92,15.7308]
["bitfinex","SOLUSD",1723188767310,26.67,158.96,158.92,22.0232]
["bitfinex","SOLUSD",1723188767490,26.67,158.94,158.92,15.7308]
["bitfinex","SOLUSD",1723188767685,26.67,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1723188768096,26.67,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1723188769102,26.67,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1723188769284,26.67,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1723188769595,26.67,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723188771618,26.67,158.93,158.91,15.7316]
["bitfinex","SOLUSD",1723188772319,26.67,158.93,158.91,22.0243]
["bitfinex","SOLUSD",1723188774497,26.67,158.92,158.88,22.0287]
["bitfinex","SOLUSD",1723188774699,26.67,158.89,158.86,6.2945]
["bitfinex","SOLUSD",1723188774892,26.67,158.88,158.86,6.2945]
["bitfinex","SOLUSD",1723188775096,26.67,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1723188775516,26.67,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723188775824,26.67,158.88,158.85,22.0329]
["bitfinex","SOLUSD",1723188776005,26.67,158.87,158.85,22.0329]
["bitfinex","SOLUSD",1723188776515,26.67,158.86,158.85,15.7378]
["bitfinex","SOLUSD",1723188776901,26.67,158.86,158.85,22.033]
["bitfinex","SOLUSD",1723188777304,26.67,158.87,158.85,22.033]
["bitfinex","SOLUSD",1723188777800,26.67,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723188778001,26.67,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723188778799,26.67,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723188779114,26.67,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723188779611,26.67,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723188780314,26.67,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723188780626,26.67,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1723188781209,26.67,158.9,158.84,15.7387]
["bitfinex","SOLUSD",1723188781535,26.67,158.96,158.84,22.034]
["bitfinex","SOLUSD",1723188781536,26.67,158.88,158.84,22.034]
["bitfinex","SOLUSD",1723188781712,26.67,158.86,158.84,15.7387]
["bitfinex","SOLUSD",1723188782504,26.67,158.86,158.84,22.0341]
["bitfinex","SOLUSD",1723188782712,6.2933,158.9,158.84,22.0341]
["bitfinex","SOLUSD",1723188783021,26.67,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723188783233,26.67,158.9,158.88,15.7345]
["bitfinex","SOLUSD",1723188783536,26.67,158.9,158.87,6.2941]
["bitfinex","SOLUSD",1723188783734,26.67,158.9,158.85,15.7377]
["bitfinex","SOLUSD",1723188783937,26.67,158.88,158.85,15.7377]
["bitfinex","SOLUSD",1723188784306,26.67,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1723188785214,26.67,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723188785411,26.67,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1723188786516,6.2933,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1723188786517,26.67,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1723188786726,26.67,158.86,158.83,6.296]
["bitfinex","SOLUSD",1723188790216,26.67,158.84,158.83,6.296]
["bitfinex","SOLUSD",1723188790545,26.67,158.84,158.82,15.7409]
["bitfinex","SOLUSD",1723188790707,26.67,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1723188790908,26.67,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1723188791138,26.67,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1723188791954,26.67,158.84,158.82,6.2962]
["bitfinex","SOLUSD",1723188792122,26.67,158.84,158.83,6.296]
["bitfinex","SOLUSD",1723188793513,26.67,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1723188794030,22.24237572,158.94,158.79,31.4872]
["bitfinex","SOLUSD",1723188794031,15.8179,158.92,158.8,12.5645]
["bitfinex","SOLUSD",1723188794239,42.4879,158.92,158.84,58.1471]
["bitfinex","SOLUSD",1723188794446,42.4879,158.92,158.85,45.0]
["bitfinex","SOLUSD",1723188794937,42.4879,158.92,158.88,15.7347]
["bitfinex","SOLUSD",1723188795238,42.4879,158.92,158.84,58.1471]
["bitfinex","SOLUSD",1723188795410,26.67,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723188796253,26.67,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723188798124,26.67,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723188798334,26.67,158.9,158.87,22.0296]
["bitfinex","SOLUSD",1723188798731,26.67,158.9,158.87,15.7355]
["bitfinex","SOLUSD",1723188799247,26.67,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723188799644,26.67,158.89,158.88,6.294]
["bitfinex","SOLUSD",1723188800042,26.67,158.89,158.87,15.7355]
["bitfinex","SOLUSD",1723188800350,26.67,158.88,158.87,15.7355]
["bitfinex","SOLUSD",1723188800735,26.67,158.88,158.87,22.0299]
["bitfinex","SOLUSD",1723188802130,26.67,158.89,158.88,6.2938]
["bitfinex","SOLUSD",1723188802973,26.67,158.89,158.87,22.0298]
["bitfinex","SOLUSD",1723188803127,26.67,158.89,158.88,6.294]
["bitfinex","SOLUSD",1723188803830,26.67,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723188804057,15.8179,158.92,158.84,15.7387]
["bitfinex","SOLUSD",1723188804058,26.67,158.89,158.84,15.7387]
["bitfinex","SOLUSD",1723188804244,26.67,158.86,158.85,6.2951]
["bitfinex","SOLUSD",1723188804650,26.67,158.86,158.84,22.0342]
["bitfinex","SOLUSD",1723188804851,26.67,158.85,158.84,22.0342]
["bitfinex","SOLUSD",1723188805053,26.67,158.86,158.85,6.2951]
["bitfinex","SOLUSD",1723188806058,26.67,158.86,158.84,22.0342]
["bitfinex","SOLUSD",1723188806559,26.67,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1723188808960,26.67,158.86,158.84,15.7387]
["bitfinex","SOLUSD",1723188809265,26.67,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1723188809653,26.67,158.86,158.84,22.0342]
["bitfinex","SOLUSD",1723188809852,26.67,158.85,158.84,22.0342]
["bitfinex","SOLUSD",1723188810844,26.67,158.85,158.84,15.7387]
["bitfinex","SOLUSD",1723188813655,26.67,158.85,158.75,33.18295112]
["bitfinex","SOLUSD",1723188813860,26.67,158.79,158.74,31.4977]
["bitfinex","SOLUSD",1723188814066,26.67,158.79,158.78,22.0425]
["bitfinex","SOLUSD",1723188814766,26.67,158.81,158.79,15.744]
["bitfinex","SOLUSD",1723188815146,26.67,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1723188816053,26.67,158.81,158.79,22.0415]
["bitfinex","SOLUSD",1723188816266,26.67,158.8,158.79,22.0415]
["bitfinex","SOLUSD",1723188816561,26.67,158.8,158.76,15.7466]
["bitfinex","SOLUSD",1723188816762,26.67,158.77,158.76,22.0454]
["bitfinex","SOLUSD",1723188818265,26.67,158.77,158.73,15.7495]
["bitfinex","SOLUSD",1723188818463,26.67,158.75,158.73,15.7495]
["bitfinex","SOLUSD",1723188818679,26.67,158.74,158.73,22.0494]
["bitfinex","SOLUSD",1723188819261,26.67,158.75,158.74,6.2994]
["bitfinex","SOLUSD",1723188820189,26.67,158.75,158.73,22.0494]
["bitfinex","SOLUSD",1723188824767,26.67,158.75,158.7,31.505]
["bitfinex","SOLUSD",1723188824768,26.67,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1723188824973,26.67,158.75,158.73,6.3]
["bitfinex","SOLUSD",1723188826672,26.67,158.79,158.77,15.7456]
["bitfinex","SOLUSD",1723188826885,26.67,158.81,158.77,15.7456]
["bitfinex","SOLUSD",1723188827189,26.67,158.82,158.8,15.743]
["bitfinex","SOLUSD",1723188827362,26.67,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1723188828184,26.67,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1723188828384,16.5378,158.86,158.76,26.67]
["bitfinex","SOLUSD",1723188828588,26.67,158.85,158.81,22.038]
["bitfinex","SOLUSD",1723188828780,26.67,158.85,158.79,6.2973]
["bitfinex","SOLUSD",1723188828979,16.5378,158.86,158.79,6.2973]
["bitfinex","SOLUSD",1723188828980,26.67,158.82,158.79,6.2973]
["bitfinex","SOLUSD",1723188829293,26.67,158.82,158.78,22.0427]
["bitfinex","SOLUSD",1723188830073,26.67,158.81,158.78,22.0427]
["bitfinex","SOLUSD",1723188831288,26.67,158.81,158.78,15.7447]
["bitfinex","SOLUSD",1723188831479,26.67,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1723188832081,26.67,158.83,158.81,6.2966]
["bitfinex","SOLUSD",1723188832788,26.67,158.83,158.8,15.7424]
["bitfinex","SOLUSD",1723188833097,22.8327,158.86,158.74,31.4974]
["bitfinex","SOLUSD",1723188833098,26.67,158.81,158.78,6.298]
["bitfinex","SOLUSD",1723188833598,26.67,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1723188833793,26.67,158.8,158.78,6.298]
["bitfinex","SOLUSD",1723188834004,26.67,158.81,158.74,31.4974]
["bitfinex","SOLUSD",1723188834290,26.67,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1723188834691,26.67,158.81,158.79,22.0409]
["bitfinex","SOLUSD",1723188835380,26.67,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1723188835890,26.67,158.83,158.79,15.7436]
["bitfinex","SOLUSD",1723188836199,6.2928,158.92,158.8,18.6077]
["bitfinex","SOLUSD",1723188836371,16.2627,158.94,158.84,26.67]
["bitfinex","SOLUSD",1723188836565,26.67,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1723188836797,26.67,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1723188836970,26.67,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1723188837792,26.67,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1723188837971,26.67,158.92,158.89,22.0267]
["bitfinex","SOLUSD",1723188838878,42.9327,158.94,158.89,15.7335]
["bitfinex","SOLUSD",1723188839095,42.9327,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723188839292,26.67,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1723188840277,42.9327,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723188840598,26.67,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723188841102,26.67,158.95,158.91,22.024]
["bitfinex","SOLUSD",1723188841308,26.67,158.94,158.91,22.024]
["bitfinex","SOLUSD",1723188843979,26.67,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723188844178,26.67,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1723188845076,26.67,158.95,158.91,15.7315]
["bitfinex","SOLUSD",1723188845077,26.67,158.95,158.91,22.0242]
["bitfinex","SOLUSD",1723188845492,26.67,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723188846412,26.67,158.95,158.91,22.0242]
["bitfinex","SOLUSD",1723188846582,26.67,158.94,158.91,22.0242]
["bitfinex","SOLUSD",1723188847098,26.67,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723188847281,26.67,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1723188847800,26.67,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1723188848306,26.67,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1723188848883,26.67,158.91,158.88,22.0285]
["bitfinex","SOLUSD",1723188849103,6.2917,158.94,158.88,22.0285]
["bitfinex","SOLUSD",1723188849688,26.67,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1723188849890,26.67,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1723188850210,26.67,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1723188850981,26.67,158.91,158.88,22.0285]
["bitfinex","SOLUSD",1723188851820,6.2926,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1723188851994,26.67,158.89,158.86,6.2945]
["bitfinex","SOLUSD",1723188852194,26.67,158.88,158.86,6.2945]
["bitfinex","SOLUSD",1723188852796,26.67,158.87,158.82,15.7407]
["bitfinex","SOLUSD",1723188853002,26.67,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1723188853711,26.67,158.86,158.82,15.7407]
["bitfinex","SOLUSD",1723188853911,26.67,158.88,158.83,32.7391643]
["bitfinex","SOLUSD",1723188854115,26.67,158.89,158.87,6.2942]
["bitfinex","SOLUSD",1723188854493,26.67,158.89,158.86,22.0312]
["bitfinex","SOLUSD",1723188854794,26.67,158.88,158.86,22.0312]
["bitfinex","SOLUSD",1723188854996,26.67,158.88,158.86,15.7364]
["bitfinex","SOLUSD",1723188856486,26.67,158.87,158.86,15.7364]
["bitfinex","SOLUSD",1723188857218,26.67,158.87,158.82,15.7403]
["bitfinex","SOLUSD",1723188857395,26.67,158.84,158.82,22.0363]
["bitfinex","SOLUSD",1723188857790,26.67,158.84,158.83,6.296]
["bitfinex","SOLUSD",1723188858102,26.67,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1723188858306,26.67,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723188858721,26.67,158.84,158.82,15.7403]
["bitfinex","SOLUSD",1723188859017,32.9641,158.88,158.8,6.2971]
["bitfinex","SOLUSD",1723188859018,26.67,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1723188859189,26.67,158.83,158.79,15.7439]
["bitfinex","SOLUSD",1723188859190,26.67,158.82,158.79,22.0414]
["bitfinex","SOLUSD",1723188859391,6.2952,158.85,158.79,22.0414]
["bitfinex","SOLUSD",1723188859392,26.67,158.81,158.79,22.0414]
["bitfinex","SOLUSD",1723188860005,26.67,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1723188860199,26.67,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1723188862919,26.67,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1723188863215,26.67,158.78,158.75,22.0463]
["bitfinex","SOLUSD",1723188863801,26.67,158.78,158.75,15.7472]
["bitfinex","SOLUSD",1723188864195,26.67,158.78,158.75,22.0463]
["bitfinex","SOLUSD",1723188866726,26.67,158.77,158.75,15.7472]
["bitfinex","SOLUSD",1723188866894,26.67,158.76,158.75,15.7472]
["bitfinex","SOLUSD",1723188868228,26.67,158.76,158.69,0.8282147]
["bitfinex","SOLUSD",1723188868425,26.67,158.74,158.72,6.3]
["bitfinex","SOLUSD",1723188868726,26.67,158.73,158.72,6.3]
["bitfinex","SOLUSD",1723188871114,26.67,158.74,158.73,6.2998]
["bitfinex","SOLUSD",1723188871315,26.67,158.75,158.74,6.2994]
["bitfinex","SOLUSD",1723188872617,26.67,158.75,158.71,15.751]
["bitfinex","SOLUSD",1723188872816,26.67,158.73,158.71,15.751]
["bitfinex","SOLUSD",1723188873910,26.67,158.73,158.72,6.3002]
["bitfinex","SOLUSD",1723188874208,26.67,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1723188874407,26.67,158.73,158.72,6.3002]
["bitfinex","SOLUSD",1723188876915,26.67,158.73,158.71,22.0517]
["bitfinex","SOLUSD",1723188877237,26.67,158.72,158.71,15.751]
["bitfinex","SOLUSD",1723188877615,26.67,158.72,158.71,22.0518]
["bitfinex","SOLUSD",1723188877822,18.32,158.72,158.71,22.0518]
["bitfinex","SOLUSD",1723188879133,18.32,158.72,158.71,15.751]
["bitfinex","SOLUSD",1723188879434,18.32,158.72,158.71,22.0518]
["bitfinex","SOLUSD",1723188879617,6.4169,158.77,158.71,15.751]
["bitfinex","SOLUSD",1723188879822,20.0,158.76,158.71,15.751]
["bitfinex","SOLUSD",1723188880027,18.32,158.72,158.71,22.0518]
["bitfinex","SOLUSD",1723188880811,20.0,158.76,158.71,22.0518]
["bitfinex","SOLUSD",1723188881126,18.32,158.72,158.71,22.0518]
["bitfinex","SOLUSD",1723188882524,15.4712,158.79,158.73,15.7493]
["bitfinex","SOLUSD",1723188882836,15.4712,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1723188883035,15.4712,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1723188883212,6.5991,158.81,158.71,31.5035]
["bitfinex","SOLUSD",1723188883213,16.1829,158.83,158.76,1.25966362]
["bitfinex","SOLUSD",1723188883420,16.1829,158.83,158.71,38.0826]
["bitfinex","SOLUSD",1723188883421,16.1829,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1723188883828,22.4789,158.83,158.76,15.7466]
["bitfinex","SOLUSD",1723188884023,16.1829,158.83,158.76,15.7466]
["bitfinex","SOLUSD",1723188884344,18.32,158.77,158.76,15.7466]
["bitfinex","SOLUSD",1723188885314,18.32,158.77,158.76,22.0454]
["bitfinex","SOLUSD",1723188887348,18.32,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723188887522,18.32,158.76,158.75,6.2991]
["bitfinex","SOLUSD",1723188889644,18.32,158.76,158.73,22.0494]
["bitfinex","SOLUSD",1723188889826,18.32,158.74,158.73,22.0494]
["bitfinex","SOLUSD",1723188891219,73.28,158.8,158.73,15.7495]
["bitfinex","SOLUSD",1723188891539,20.0,158.79,158.73,15.7495]
["bitfinex","SOLUSD",1723188891843,16.1829,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723188892019,20.0,158.82,158.75,15.7473]
["bitfinex","SOLUSD",1723188892218,20.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1723188892445,18.32,158.78,158.75,15.7473]
["bitfinex","SOLUSD",1723188892741,18.32,158.77,158.75,15.7473]
["bitfinex","SOLUSD",1723188893247,18.32,158.78,158.75,15.7473]
["bitfinex","SOLUSD",1723188893649,18.32,158.81,158.8,6.2969]
["bitfinex","SOLUSD",1723188894351,18.32,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1723188894540,18.32,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1723188895929,18.32,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1723188897448,18.32,158.81,158.78,17.00414677]
["bitfinex","SOLUSD",1723188897449,18.32,158.81,158.78,15.7447]
["bitfinex","SOLUSD",1723188898153,18.32,158.8,158.78,15.7447]
["bitfinex","SOLUSD",1723188898363,18.32,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1723188898658,18.32,158.8,158.78,22.0426]
["bitfinex","SOLUSD",1723188898857,18.32,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1723188899152,18.32,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1723188900223,18.32,158.82,158.81,6.2966]
["bitfinex","SOLUSD",1723188900423,16.0722,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723188900628,18.32,158.84,158.83,6.2959]
["bitfinex","SOLUSD",1723188900838,18.32,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1723188901043,18.32,158.84,158.81,1.25920326]
["bitfinex","SOLUSD",1723188901044,18.32,158.84,158.83,6.296]
["bitfinex","SOLUSD",1723188901259,18.32,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1723188901459,18.32,158.83,158.8,15.7425]
["bitfinex","SOLUSD",1723188901670,18.32,158.81,158.8,15.7425]
["bitfinex","SOLUSD",1723188901835,18.32,158.81,158.77,15.7456]
["bitfinex","SOLUSD",1723188902041,18.32,158.78,158.77,15.7456]
["bitfinex","SOLUSD",1723188902260,18.32,158.78,158.74,15.7485]
["bitfinex","SOLUSD",1723188902445,18.32,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1723188902643,6.2965,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1723188902644,18.32,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1723188902957,18.32,158.8,158.79,6.2973]
["bitfinex","SOLUSD",1723188903138,20.0,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1723188903343,18.32,158.82,158.81,6.2967]
["bitfinex","SOLUSD",1723188903559,18.32,158.82,158.8,22.0393]
["bitfinex","SOLUSD",1723188903763,18.32,158.81,158.8,22.0393]
["bitfinex","SOLUSD",1723188904352,18.32,158.81,158.8,15.7422]
["bitfinex","SOLUSD",1723188904750,18.32,158.81,158.8,22.0394]
["bitfinex","SOLUSD",1723188906447,18.32,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1723188906645,16.0722,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1723188906646,18.32,158.83,158.82,6.2962]
["bitfinex","SOLUSD",1723188906846,18.32,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723188907176,18.32,158.79,158.77,15.7458]
["bitfinex","SOLUSD",1723188907462,18.32,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723188907773,18.32,158.76,158.74,22.0482]
["bitfinex","SOLUSD",1723188908064,18.32,158.75,158.74,22.0482]
["bitfinex","SOLUSD",1723188908450,18.32,158.75,158.71,47.2546]
["bitfinex","SOLUSD",1723188908654,18.32,158.72,158.71,22.0524]
["bitfinex","SOLUSD",1723188909779,26.7,158.74,158.71,15.7516]
["bitfinex","SOLUSD",1723188910571,26.7,158.74,158.71,22.052]
["bitfinex","SOLUSD",1723188911576,26.7,158.72,158.69,0.8282147]
["bitfinex","SOLUSD",1723188911779,26.7,158.71,158.69,7.1294147]
["bitfinex","SOLUSD",1723188911953,26.7,158.7,158.69,7.1294147]
["bitfinex","SOLUSD",1723188912282,26.7,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1723188912646,26.7,158.72,158.71,6.3006]
["bitfinex","SOLUSD",1723188912872,26.7,158.74,158.7,15.7523]
["bitfinex","SOLUSD",1723188913073,16.5803,158.79,158.71,1.26001996]
["bitfinex","SOLUSD",1723188913074,26.7,158.75,158.71,1.26001996]
["bitfinex","SOLUSD",1723188913257,26.7,158.77,158.71,46.26001996]
["bitfinex","SOLUSD",1723188913462,26.7,158.78,158.76,6.2988]
["bitfinex","SOLUSD",1723188913663,26.7,158.77,158.74,15.7484]
["bitfinex","SOLUSD",1723188913859,26.7,158.77,158.71,45.0]
["bitfinex","SOLUSD",1723188913860,26.7,158.75,158.71,15.7517]
["bitfinex","SOLUSD",1723188914052,26.7,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723188914376,26.7,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723188914580,26.7,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1723188914781,26.7,158.77,158.75,6.2992]
["bitfinex","SOLUSD",1723188915076,16.5803,158.79,158.74,22.0484]
["bitfinex","SOLUSD",1723188915077,26.7,158.76,158.74,22.0484]
["bitfinex","SOLUSD",1723188915454,26.7,158.75,158.74,15.7489]
["bitfinex","SOLUSD",1723188915678,26.7,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723188915892,26.7,158.73,158.71,15.7518]
["bitfinex","SOLUSD",1723188916196,26.7,158.72,158.69,0.8282147]
["bitfinex","SOLUSD",1723188916359,16.5803,158.79,158.69,0.8282147]
["bitfinex","SOLUSD",1723188916360,26.7,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188920172,46.7,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188922172,53.0011,158.7,158.69,0.8282147]
["bitfinex","SOLUSD",1723188922764,6.3019,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1723188922970,26.7,158.64,158.62,22.0649]
["bitfinex","SOLUSD",1723188924191,26.7,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1723188924366,26.7,158.64,158.62,15.7606]
["bitfinex","SOLUSD",1723188924565,26.7,158.63,158.59,15.7634]
["bitfinex","SOLUSD",1723188924790,21.7223,158.65,158.59,15.7634]
["bitfinex","SOLUSD",1723188924994,26.7,158.61,158.59,22.0688]
["bitfinex","SOLUSD",1723188925382,26.7,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1723188925696,26.7,158.62,158.59,22.0688]
["bitfinex","SOLUSD",1723188925871,26.7,158.61,158.59,22.0688]
["bitfinex","SOLUSD",1723188926065,21.7224,158.65,158.59,22.0688]
["bitfinex","SOLUSD",1723188926267,26.7,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1723188926889,26.7,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1723188927904,26.7,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1723188928077,26.7,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1723188929170,26.7,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1723188929497,42.1192,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1723188932095,16.4826,158.69,158.61,15.7613]
["bitfinex","SOLUSD",1723188932288,20.0,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1723188932884,26.3021,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1723188933080,26.7,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1723188933906,26.7,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1723188935516,26.7,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1723188935810,20.0,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1723188936115,20.0,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1723188936284,73.32,158.72,158.64,1.26052242]
["bitfinex","SOLUSD",1723188936485,28.8388,158.74,158.67,15.7553]
["bitfinex","SOLUSD",1723188936679,22.5392,158.74,158.67,15.7553]
["bitfinex","SOLUSD",1723188936911,18.33,158.68,158.67,15.7553]
["bitfinex","SOLUSD",1723188937104,18.33,158.68,158.66,6.3026]
["bitfinex","SOLUSD",1723188937291,18.33,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1723188937493,18.33,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1723188938609,18.33,158.66,158.64,22.062]
["bitfinex","SOLUSD",1723188938808,18.33,158.65,158.64,22.062]
["bitfinex","SOLUSD",1723188940018,18.33,158.65,158.63,6.3038]
["bitfinex","SOLUSD",1723188940203,18.33,158.64,158.63,6.3038]
["bitfinex","SOLUSD",1723188941104,18.33,158.64,158.61,15.7615]
["bitfinex","SOLUSD",1723188941105,18.33,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1723188941416,18.33,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1723188941727,18.33,158.63,158.61,22.0659]
["bitfinex","SOLUSD",1723188941934,18.33,158.62,158.61,15.7615]
["bitfinex","SOLUSD",1723188942412,18.33,158.62,158.6,6.305]
["bitfinex","SOLUSD",1723188942608,28.3109,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1723188942817,18.33,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1723188943411,18.33,158.64,158.63,6.3035]
["bitfinex","SOLUSD",1723188944319,36.66,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1723188944630,18.33,158.6,158.59,6.3052]
["bitfinex","SOLUSD",1723188945214,18.33,158.6,158.55,0.06173987]
["bitfinex","SOLUSD",1723188945409,18.33,158.58,158.57,6.3061]
["bitfinex","SOLUSD",1723188945609,18.33,158.59,158.58,6.3056]
["bitfinex","SOLUSD",1723188946611,18.33,158.61,158.56,18.33]
["bitfinex","SOLUSD",1723188946827,18.33,158.62,158.59,15.7639]
["bitfinex","SOLUSD",1723188947146,18.33,158.6,158.56,15.7665]
["bitfinex","SOLUSD",1723188947327,18.33,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1723188947837,26.76,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1723188948343,26.76,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1723188949327,26.76,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1723188949526,26.76,158.58,158.56,15.7665]
["bitfinex","SOLUSD",1723188949746,26.76,158.57,158.53,16.5977147]
["bitfinex","SOLUSD",1723188949917,26.76,158.55,158.53,16.5977147]
["bitfinex","SOLUSD",1723188950546,22.7693,158.6,158.55,15.7671]
["bitfinex","SOLUSD",1723188950547,16.4641,158.6,158.55,15.7671]
["bitfinex","SOLUSD",1723188950725,26.76,158.59,158.55,15.7671]
["bitfinex","SOLUSD",1723188950925,26.76,158.61,158.58,15.7648]
["bitfinex","SOLUSD",1723188951160,15.8077,158.64,158.63,22.0638]
["bitfinex","SOLUSD",1723188951320,26.76,158.65,158.64,6.3034]
["bitfinex","SOLUSD",1723188951518,26.76,158.65,158.63,15.7599]
["bitfinex","SOLUSD",1723188951759,26.76,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723188951927,26.76,158.67,158.63,15.7599]
["bitfinex","SOLUSD",1723188952131,15.562,158.72,158.64,1.26048763]
["bitfinex","SOLUSD",1723188952433,6.3631,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1723188952434,26.76,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1723188952642,6.3631,158.74,158.67,6.302]
["bitfinex","SOLUSD",1723188952824,26.76,158.7,158.65,15.7578]
["bitfinex","SOLUSD",1723188953020,26.76,158.7,158.63,45.0]
["bitfinex","SOLUSD",1723188953021,26.76,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1723188953223,26.76,158.66,158.64,6.3033]
["bitfinex","SOLUSD",1723188953445,6.3011,158.71,158.64,6.3033]
["bitfinex","SOLUSD",1723188953641,26.76,158.65,158.61,15.7613]
["bitfinex","SOLUSD",1723188953947,26.76,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1723188954338,26.76,158.66,158.64,6.3034]
["bitfinex","SOLUSD",1723188955155,26.76,158.65,158.62,6.3041]
["bitfinex","SOLUSD",1723188955858,26.76,158.66,158.61,15.7613]
["bitfinex","SOLUSD",1723188956056,26.76,158.67,158.64,15.7588]
["bitfinex","SOLUSD",1723188956247,26.76,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1723188956863,26.76,158.7,158.67,15.7558]
["bitfinex","SOLUSD",1723188957062,26.76,158.7,158.67,22.0581]
["bitfinex","SOLUSD",1723188957362,26.76,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1723188957849,26.76,158.74,158.69,15.7532]
["bitfinex","SOLUSD",1723188958053,26.76,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1723188959049,42.322,158.76,158.72,6.3]
["bitfinex","SOLUSD",1723188959252,26.76,158.76,158.71,17.01121858]
["bitfinex","SOLUSD",1723188959557,26.76,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1723188960762,26.76,158.77,158.74,6.2994]
["bitfinex","SOLUSD",1723188960933,26.76,158.76,158.69,42.5133]
["bitfinex","SOLUSD",1723188961271,26.76,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1723188961937,26.76,158.73,158.71,6.3006]
["bitfinex","SOLUSD",1723188962266,26.76,158.74,158.71,6.3006]
["bitfinex","SOLUSD",1723188962436,26.76,158.75,158.72,6.3004]
["bitfinex","SOLUSD",1723188962632,26.76,158.75,158.73,6.2998]
["bitfinex","SOLUSD",1723188962833,26.76,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723188963057,26.76,158.75,158.71,15.7511]
["bitfinex","SOLUSD",1723188963246,26.76,158.74,158.71,22.0518]
["bitfinex","SOLUSD",1723188964028,26.76,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1723188964240,26.76,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1723188965038,26.76,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1723188965246,26.76,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723188965453,26.76,158.74,158.71,22.0518]
["bitfinex","SOLUSD",1723188965847,42.7831,158.8,158.71,22.0518]
["bitfinex","SOLUSD",1723188965848,26.76,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1723188966265,26.76,158.76,158.73,6.2998]
["bitfinex","SOLUSD",1723188966469,6.2977,158.79,158.73,6.2998]
["bitfinex","SOLUSD",1723188966470,26.76,158.75,158.73,6.2998]
["bitfinex","SOLUSD",1723188966759,26.76,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723188966970,26.76,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723188967461,26.76,158.73,158.71,22.0518]
["bitfinex","SOLUSD",1723188967836,26.76,158.72,158.68,15.7546]
["bitfinex","SOLUSD",1723188968143,26.76,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1723188968342,26.76,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1723188969173,26.76,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1723188969668,26.76,158.73,158.71,6.3004]
["bitfinex","SOLUSD",1723188970068,26.76,158.72,158.7,15.7523]
["bitfinex","SOLUSD",1723188970301,26.76,158.71,158.7,15.7523]
["bitfinex","SOLUSD",1723188970767,26.76,158.71,158.67,15.7555]
["bitfinex","SOLUSD",1723188970970,26.76,158.68,158.67,15.7555]
["bitfinex","SOLUSD",1723188971285,26.76,158.68,158.61,22.0658]
["bitfinex","SOLUSD",1723188971286,33.062,158.68,158.61,22.0658]
["bitfinex","SOLUSD",1723188971498,26.76,158.63,158.61,22.0658]
["bitfinex","SOLUSD",1723188972384,26.76,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1723188972680,26.76,158.64,158.62,6.3042]
["bitfinex","SOLUSD",1723188972887,26.76,158.63,158.61,22.0662]
["bitfinex","SOLUSD",1723188973182,26.76,158.62,158.61,15.7615]
["bitfinex","SOLUSD",1723188974783,26.76,158.62,158.61,22.0662]
["bitfinex","SOLUSD",1723188974963,26.76,158.62,158.61,15.7615]
["bitfinex","SOLUSD",1723188975161,26.76,158.62,158.58,22.0702]
["bitfinex","SOLUSD",1723188975478,26.76,158.59,158.58,15.7646]
["bitfinex","SOLUSD",1723188975787,26.76,158.59,158.58,22.0705]
["bitfinex","SOLUSD",1723188976455,55.9158,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1723188976457,26.76,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1723188977578,26.76,158.6,158.58,22.0705]
["bitfinex","SOLUSD",1723188978382,26.76,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1723188978581,26.76,158.58,158.57,6.3062]
["bitfinex","SOLUSD",1723188978880,20.0,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1723188978881,26.76,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1723188979356,26.76,158.58,158.55,15.7675]
["bitfinex","SOLUSD",1723188979565,26.76,158.56,158.55,22.0746]
["bitfinex","SOLUSD",1723188980161,26.76,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1723188980390,26.76,158.56,158.53,0.8282147]
["bitfinex","SOLUSD",1723188980898,26.76,158.54,158.53,0.8282147]
["bitfinex","SOLUSD",1723188981258,46.76,158.54,158.53,0.8282147]
["bitfinex","SOLUSD",1723188982572,53.0675,158.54,158.48,15.7741]
["bitfinex","SOLUSD",1723188982766,26.76,158.49,158.48,15.7741]
["bitfinex","SOLUSD",1723188982970,26.76,158.49,158.47,6.3099]
["bitfinex","SOLUSD",1723188983283,26.76,158.49,158.46,6.3105]
["bitfinex","SOLUSD",1723188983490,26.76,158.47,158.46,6.3105]
["bitfinex","SOLUSD",1723188983688,26.76,158.47,158.45,22.0885]
["bitfinex","SOLUSD",1723188983890,26.76,158.46,158.45,22.0885]
["bitfinex","SOLUSD",1723188984210,26.76,158.47,158.45,15.7775]
["bitfinex","SOLUSD",1723188984570,26.76,158.48,158.45,15.7775]
["bitfinex","SOLUSD",1723188985079,26.76,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1723188985285,32.8789,158.47,158.43,6.3115]
["bitfinex","SOLUSD",1723188985471,32.8789,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1723188985472,26.76,158.44,158.42,22.0926]
["bitfinex","SOLUSD",1723188985676,26.76,158.43,158.42,22.0926]
["bitfinex","SOLUSD",1723188986189,26.76,158.44,158.42,15.7804]
["bitfinex","SOLUSD",1723188986372,26.76,158.43,158.42,15.7804]
["bitfinex","SOLUSD",1723188987181,26.76,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1723188987400,15.3039,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1723188987401,26.76,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1723188988075,26.76,158.42,158.37,7.1421147]
["bitfinex","SOLUSD",1723188988279,26.76,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1723188988482,26.76,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1723188988698,26.76,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1723188989197,26.76,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1723188989695,6.3116,158.44,158.37,16.6133147]
["bitfinex","SOLUSD",1723188989696,26.76,158.39,158.37,16.6133147]
["bitfinex","SOLUSD",1723188989900,26.76,158.39,158.37,22.9274147]
["bitfinex","SOLUSD",1723188990097,26.76,158.39,158.37,16.6133147]
["bitfinex","SOLUSD",1723188990297,26.76,158.39,158.37,0.8282147]
["bitfinex","SOLUSD",1723188990898,26.76,158.39,158.37,7.1425147]
["bitfinex","SOLUSD",1723188991312,26.76,158.39,158.37,0.8282147]
["bitfinex","SOLUSD",1723188992410,6.3127,158.41,158.37,0.8282147]
["bitfinex","SOLUSD",1723188992576,26.76,158.38,158.37,0.8282147]
["bitfinex","SOLUSD",1723188992782,15.3039,158.46,158.37,0.8282147]
["bitfinex","SOLUSD",1723188993000,15.3039,158.46,158.4,15.7822]
["bitfinex","SOLUSD",1723188993210,15.3039,158.46,158.37,16.6139147]
["bitfinex","SOLUSD",1723188993602,6.3121,158.43,158.37,22.9281147]
["bitfinex","SOLUSD",1723188993790,15.3039,158.46,158.38,6.3138]
["bitfinex","SOLUSD",1723188994102,15.3039,158.46,158.37,22.9281147]
["bitfinex","SOLUSD",1723188994103,6.3118,158.44,158.37,22.9281147]
["bitfinex","SOLUSD",1723188994295,20.0,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1723188994509,20.0,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1723188994684,26.3111,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1723188994882,6.3116,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1723188995087,20.0,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1723188995298,26.312,158.43,158.37,22.9281147]
["bitfinex","SOLUSD",1723188995588,15.3039,158.46,158.37,0.8282147]
["bitfinex","SOLUSD",1723188995800,35.7788,158.45,158.37,0.8282147]
["bitfinex","SOLUSD",1723188996002,45.0,158.44,158.37,0.8282147]
["bitfinex","SOLUSD",1723188996182,26.76,158.38,158.37,0.8282147]
["bitfinex","SOLUSD",1723188997387,26.76,158.38,158.37,7.1425147]
["bitfinex","SOLUSD",1723188997711,15.5145,158.43,158.37,0.8282147]
["bitfinex","SOLUSD",1723188997894,6.313,158.41,158.37,0.8282147]
["bitfinex","SOLUSD",1723188998213,20.0,158.4,158.37,0.8282147]
["bitfinex","SOLUSD",1723188998624,34.49,158.38,158.37,0.8282147]
["bitfinex","SOLUSD",1723188999808,34.49,158.38,158.37,7.1425147]
["bitfinex","SOLUSD",1723189000016,34.49,158.4,158.37,0.8282147]
["bitfinex","SOLUSD",1723189000694,34.49,158.38,158.37,0.8282147]
["bitfinex","SOLUSD",1723189001399,6.315,158.36,158.34,0.06182175]
["bitfinex","SOLUSD",1723189001594,6.3151,158.35,158.34,0.06182175]
["bitfinex","SOLUSD",1723189001827,20.0,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723189002007,34.49,158.33,158.3,6.317]
["bitfinex","SOLUSD",1723189002214,34.49,158.33,158.23,50.4568]
["bitfinex","SOLUSD",1723189002403,34.49,158.37,158.27,31.5906]
["bitfinex","SOLUSD",1723189002608,34.49,158.37,158.35,6.3151]
["bitfinex","SOLUSD",1723189003025,21.0376,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1723189003026,15.0066,158.38,158.36,6.3147]
["bitfinex","SOLUSD",1723189003534,15.0066,158.38,158.35,22.1021]
["bitfinex","SOLUSD",1723189004106,15.0066,158.38,158.36,6.3145]
["bitfinex","SOLUSD",1723189004323,34.49,158.41,158.38,6.3136]
["bitfinex","SOLUSD",1723189004532,34.49,158.41,158.37,15.7851]
["bitfinex","SOLUSD",1723189004533,34.49,158.41,158.37,22.0993]
["bitfinex","SOLUSD",1723189004731,40.8027,158.41,158.35,6.3148]
["bitfinex","SOLUSD",1723189004906,6.3127,158.41,158.35,6.3148]
["bitfinex","SOLUSD",1723189005227,16.1681,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1723189005430,34.49,158.4,158.38,0.06180614]
["bitfinex","SOLUSD",1723189006248,16.1681,158.42,158.38,0.06180614]
["bitfinex","SOLUSD",1723189006249,34.49,158.42,158.4,6.313]
["bitfinex","SOLUSD",1723189006417,6.3108,158.46,158.4,6.313]
["bitfinex","SOLUSD",1723189006617,34.49,158.44,158.4,6.313]
["bitfinex","SOLUSD",1723189006947,34.49,158.44,158.38,15.84580614]
["bitfinex","SOLUSD",1723189007145,34.49,158.42,158.38,15.84580614]
["bitfinex","SOLUSD",1723189007327,34.49,158.4,158.38,0.06180614]
["bitfinex","SOLUSD",1723189008843,34.49,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1723189009048,34.49,158.4,158.36,22.1008]
["bitfinex","SOLUSD",1723189009348,34.49,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1723189009848,34.49,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1723189010147,16.1004,158.47,158.38,15.7841]
["bitfinex","SOLUSD",1723189010357,16.1004,158.47,158.39,6.3132]
["bitfinex","SOLUSD",1723189010557,20.0,158.46,158.39,6.3132]
["bitfinex","SOLUSD",1723189010725,20.0,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1723189010925,34.49,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1723189011148,34.49,158.45,158.4,22.095]
["bitfinex","SOLUSD",1723189011445,20.0,158.44,158.4,22.095]
["bitfinex","SOLUSD",1723189011633,34.49,158.45,158.4,15.782]
["bitfinex","SOLUSD",1723189011839,50.5904,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723189012046,34.49,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723189012440,34.49,158.47,158.42,15.7802]
["bitfinex","SOLUSD",1723189012635,22.212,158.51,158.42,15.7802]
["bitfinex","SOLUSD",1723189012946,34.49,158.49,158.44,15.7779]
["bitfinex","SOLUSD",1723189013127,50.3932,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1723189013329,34.49,158.51,158.41,34.49]
["bitfinex","SOLUSD",1723189013656,34.49,158.53,158.48,15.7741]
["bitfinex","SOLUSD",1723189013838,34.49,158.51,158.48,15.7741]
["bitfinex","SOLUSD",1723189014042,34.49,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1723189015241,34.49,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1723189015554,34.49,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1723189016352,34.49,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1723189018530,34.49,158.51,158.49,6.3094]
["bitfinex","SOLUSD",1723189018744,34.49,158.53,158.48,15.7747]
["bitfinex","SOLUSD",1723189018950,34.49,158.51,158.48,15.7747]
["bitfinex","SOLUSD",1723189019337,34.49,158.51,158.45,22.0887]
["bitfinex","SOLUSD",1723189019647,34.49,158.49,158.45,15.7776]
["bitfinex","SOLUSD",1723189019958,34.49,158.49,158.46,6.3105]
["bitfinex","SOLUSD",1723189020252,34.49,158.51,158.48,15.7747]
["bitfinex","SOLUSD",1723189020462,34.49,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1723189021365,34.49,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1723189021530,34.49,158.51,158.48,15.7747]
["bitfinex","SOLUSD",1723189021860,26.79,158.5,158.48,22.0846]
["bitfinex","SOLUSD",1723189022156,26.79,158.49,158.44,22.089]
["bitfinex","SOLUSD",1723189022357,26.79,158.47,158.44,15.7778]
["bitfinex","SOLUSD",1723189022655,26.79,158.49,158.48,6.3097]
["bitfinex","SOLUSD",1723189023033,26.79,158.49,158.46,22.0863]
["bitfinex","SOLUSD",1723189023344,26.79,158.47,158.44,6.3112]
["bitfinex","SOLUSD",1723189023848,26.79,158.47,158.45,6.311]
["bitfinex","SOLUSD",1723189024231,26.79,158.46,158.43,15.7797]
["bitfinex","SOLUSD",1723189024562,26.79,158.45,158.43,15.7797]
["bitfinex","SOLUSD",1723189025229,26.79,158.45,158.43,22.0915]
["bitfinex","SOLUSD",1723189025555,26.79,158.44,158.43,15.7797]
["bitfinex","SOLUSD",1723189025735,26.79,158.44,158.4,15.7827]
["bitfinex","SOLUSD",1723189026331,26.79,158.44,158.42,6.312]
["bitfinex","SOLUSD",1723189026652,26.79,158.43,158.42,6.312]
["bitfinex","SOLUSD",1723189026863,26.79,158.43,158.37,6.314]
["bitfinex","SOLUSD",1723189027173,26.79,158.39,158.37,6.314]
["bitfinex","SOLUSD",1723189027461,26.79,158.4,158.37,6.314]
["bitfinex","SOLUSD",1723189027632,26.79,158.41,158.38,15.7841]
["bitfinex","SOLUSD",1723189028132,26.79,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1723189028531,26.79,158.41,158.38,22.0979]
["bitfinex","SOLUSD",1723189029033,26.79,158.41,158.39,6.3133]
["bitfinex","SOLUSD",1723189029956,34.48,158.43,158.38,22.0979]
["bitfinex","SOLUSD",1723189030163,6.3119,158.43,158.38,15.7841]
["bitfinex","SOLUSD",1723189030534,31.0983,158.48,158.36,6.37641395]
["bitfinex","SOLUSD",1723189030743,6.3122,158.43,158.36,6.37641395]
["bitfinex","SOLUSD",1723189031033,65.0,158.47,158.35,15.7876]
["bitfinex","SOLUSD",1723189031034,22.5997,158.41,158.35,15.7876]
["bitfinex","SOLUSD",1723189031233,34.48,158.39,158.35,15.7876]
["bitfinex","SOLUSD",1723189031457,34.48,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1723189032035,34.48,158.39,158.35,15.7876]
["bitfinex","SOLUSD",1723189032272,34.48,158.37,158.32,15.7907]
["bitfinex","SOLUSD",1723189032661,22.5997,158.41,158.35,6.315]
["bitfinex","SOLUSD",1723189032834,20.0,158.4,158.37,6.314]
["bitfinex","SOLUSD",1723189033236,20.0,158.4,158.31,31.5825]
["bitfinex","SOLUSD",1723189033237,20.0,158.4,158.36,22.1006]
["bitfinex","SOLUSD",1723189033840,20.0,158.4,158.37,6.3141]
["bitfinex","SOLUSD",1723189034043,20.0,158.4,158.36,22.1006]
["bitfinex","SOLUSD",1723189034348,20.0,158.4,158.33,15.7894]
["bitfinex","SOLUSD",1723189034533,20.0,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1723189034534,26.3131,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1723189034741,20.0,158.4,158.33,15.7894]
["bitfinex","SOLUSD",1723189035664,54.48,158.4,158.33,15.7894]
["bitfinex","SOLUSD",1723189035858,54.48,158.4,158.35,15.7872]
["bitfinex","SOLUSD",1723189036162,16.1261,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1723189036365,16.1261,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1723189037543,16.1261,158.41,158.35,15.7872]
["bitfinex","SOLUSD",1723189039053,16.1261,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1723189039247,34.48,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1723189039575,34.48,158.4,158.35,22.1022]
["bitfinex","SOLUSD",1723189040268,22.4388,158.41,158.33,6.3156]
["bitfinex","SOLUSD",1723189040269,34.48,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1723189040568,40.794,158.38,158.32,22.1065]
["bitfinex","SOLUSD",1723189040949,34.48,158.36,158.32,22.1065]
["bitfinex","SOLUSD",1723189041159,34.48,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1723189042177,34.48,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1723189042348,34.48,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723189042544,34.48,158.34,158.29,22.17244128]
["bitfinex","SOLUSD",1723189042751,34.48,158.32,158.26,15.7963]
["bitfinex","SOLUSD",1723189043074,6.3167,158.31,158.26,15.7963]
["bitfinex","SOLUSD",1723189043382,34.48,158.31,158.26,15.7963]
["bitfinex","SOLUSD",1723189043879,34.48,158.31,158.26,22.1149]
["bitfinex","SOLUSD",1723189044078,34.48,158.29,158.23,15.7995]
["bitfinex","SOLUSD",1723189044383,6.3176,158.29,158.23,15.7995]
["bitfinex","SOLUSD",1723189044748,34.48,158.27,158.23,15.7995]
["bitfinex","SOLUSD",1723189045381,34.48,158.27,158.21,0.8282147]
["bitfinex","SOLUSD",1723189045382,34.48,158.25,158.21,0.8282147]
["bitfinex","SOLUSD",1723189045554,6.3192,158.25,158.21,0.8282147]
["bitfinex","SOLUSD",1723189045882,20.0,158.24,158.21,0.8282147]
["bitfinex","SOLUSD",1723189046650,34.48,158.22,158.21,0.8282147]
["bitfinex","SOLUSD",1723189046869,20.0,158.26,158.22,6.32]
["bitfinex","SOLUSD",1723189047069,20.0,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1723189047288,20.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1723189047552,20.0,158.26,158.21,16.6292147]
["bitfinex","SOLUSD",1723189047967,15.8014,158.27,158.23,15.799]
["bitfinex","SOLUSD",1723189048179,15.8014,158.27,158.24,6.3191]
["bitfinex","SOLUSD",1723189048984,15.8014,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1723189049556,15.8014,158.27,158.23,15.799]
["bitfinex","SOLUSD",1723189049755,15.8014,158.27,158.25,6.319]
["bitfinex","SOLUSD",1723189050156,15.8014,158.27,158.23,22.1185]
["bitfinex","SOLUSD",1723189050474,34.48,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1723189051264,49.9151,158.3,158.25,45.0]
["bitfinex","SOLUSD",1723189051465,15.3805,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1723189051664,15.3805,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1723189051968,15.3805,158.34,158.26,6.3183]
["bitfinex","SOLUSD",1723189052186,15.3805,158.34,158.24,15.7985]
["bitfinex","SOLUSD",1723189052962,6.3167,158.31,158.25,6.319]
["bitfinex","SOLUSD",1723189053161,34.48,158.29,158.25,6.319]
["bitfinex","SOLUSD",1723189054670,34.48,158.29,158.24,15.7985]
["bitfinex","SOLUSD",1723189054961,15.3805,158.34,158.27,6.3181]
["bitfinex","SOLUSD",1723189055281,6.3163,158.32,158.26,22.1147]
["bitfinex","SOLUSD",1723189055482,20.0,158.31,158.26,22.1147]
["bitfinex","SOLUSD",1723189055681,26.3168,158.31,158.25,6.319]
["bitfinex","SOLUSD",1723189055871,34.48,158.29,158.25,6.319]
["bitfinex","SOLUSD",1723189056069,34.48,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1723189056272,34.48,158.29,158.27,6.3181]
["bitfinex","SOLUSD",1723189056487,20.0,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1723189056780,26.3162,158.33,158.26,6.3183]
["bitfinex","SOLUSD",1723189056959,26.3162,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1723189057386,20.0,158.33,158.27,15.795]
["bitfinex","SOLUSD",1723189057559,49.8605,158.34,158.27,15.795]
["bitfinex","SOLUSD",1723189057761,49.8605,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1723189058186,49.8605,158.34,158.29,22.1105]
["bitfinex","SOLUSD",1723189058688,49.8605,158.34,158.29,15.7931]
["bitfinex","SOLUSD",1723189058982,49.8605,158.34,158.29,22.1103]
["bitfinex","SOLUSD",1723189059188,49.8605,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1723189059586,49.8605,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723189060386,49.8605,158.34,158.3,6.317]
["bitfinex","SOLUSD",1723189061887,26.85,158.32,158.3,6.317]
["bitfinex","SOLUSD",1723189062895,26.85,158.33,158.3,6.317]
["bitfinex","SOLUSD",1723189063095,26.85,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1723189063572,42.2305,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1723189064298,26.85,158.37,158.35,6.3148]
["bitfinex","SOLUSD",1723189064590,26.85,158.36,158.27,31.5909]
["bitfinex","SOLUSD",1723189064796,26.85,158.33,158.28,45.0]
["bitfinex","SOLUSD",1723189065097,26.85,158.33,158.3,6.3168]
["bitfinex","SOLUSD",1723189066270,26.85,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1723189066485,26.85,158.34,158.32,6.316]
["bitfinex","SOLUSD",1723189066807,26.85,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723189067174,26.85,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1723189067792,26.85,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723189068181,16.3372,158.38,158.27,31.5909]
["bitfinex","SOLUSD",1723189068381,26.85,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1723189069205,26.85,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1723189069418,26.85,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1723189069914,26.85,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1723189070090,16.3372,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1723189070289,20.0,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1723189070504,26.85,158.34,158.33,6.3157]
["bitfinex","SOLUSD",1723189070811,26.85,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1723189070998,26.85,158.34,158.3,15.7925]
["bitfinex","SOLUSD",1723189071599,16.3372,158.38,158.29,26.85]
["bitfinex","SOLUSD",1723189071895,43.1872,158.38,158.35,6.315]
["bitfinex","SOLUSD",1723189072281,43.1872,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1723189072998,43.1872,158.38,158.34,22.1034]
["bitfinex","SOLUSD",1723189073315,43.1872,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1723189073604,26.85,158.37,158.35,6.315]
["bitfinex","SOLUSD",1723189073906,26.85,158.37,158.34,22.1036]
["bitfinex","SOLUSD",1723189074118,26.85,158.37,158.34,15.7882]
["bitfinex","SOLUSD",1723189074992,26.85,158.37,158.34,22.1035]
["bitfinex","SOLUSD",1723189075317,26.85,158.37,158.35,6.3151]
["bitfinex","SOLUSD",1723189075611,26.85,158.37,158.34,15.7882]
["bitfinex","SOLUSD",1723189076811,26.85,158.37,158.34,22.1036]
["bitfinex","SOLUSD",1723189077412,26.85,158.37,158.35,1.26297542]
["bitfinex","SOLUSD",1723189077601,26.85,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1723189077907,42.648,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1723189078096,26.85,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1723189078501,26.85,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1723189078700,26.85,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1723189079303,26.85,158.39,158.33,15.7893]
["bitfinex","SOLUSD",1723189079510,26.85,158.38,158.33,15.7893]
["bitfinex","SOLUSD",1723189079818,15.798,158.42,158.33,15.7893]
["bitfinex","SOLUSD",1723189079991,26.85,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1723189080312,42.648,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1723189080612,26.85,158.43,158.39,15.7832]
["bitfinex","SOLUSD",1723189080908,15.2929,158.46,158.39,15.7832]
["bitfinex","SOLUSD",1723189080909,26.85,158.42,158.39,15.7832]
["bitfinex","SOLUSD",1723189081122,26.85,158.41,158.39,15.7832]
["bitfinex","SOLUSD",1723189081324,26.85,158.4,158.36,15.7864]
["bitfinex","SOLUSD",1723189081514,26.85,158.39,158.36,15.7864]
["bitfinex","SOLUSD",1723189082405,26.85,158.39,158.36,22.1008]
["bitfinex","SOLUSD",1723189082603,26.85,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1723189082918,26.85,158.41,158.39,6.3132]
["bitfinex","SOLUSD",1723189083118,26.85,158.42,158.39,6.3132]
["bitfinex","SOLUSD",1723189083423,21.6039,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1723189083424,26.85,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1723189084022,26.85,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1723189084220,15.2929,158.46,158.39,1.26253694]
["bitfinex","SOLUSD",1723189084221,26.85,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1723189084409,42.1429,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1723189084811,26.85,158.44,158.38,15.784]
["bitfinex","SOLUSD",1723189085017,26.85,158.43,158.39,45.0]
["bitfinex","SOLUSD",1723189085204,26.85,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1723189085712,15.2929,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1723189085908,26.85,158.43,158.37,15.7853]
["bitfinex","SOLUSD",1723189086230,26.85,158.41,158.37,22.0996]
["bitfinex","SOLUSD",1723189086615,26.85,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1723189087222,26.85,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1723189087613,26.85,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1723189087821,26.85,158.42,158.37,15.7853]
["bitfinex","SOLUSD",1723189088600,26.85,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1723189088801,26.85,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1723189089003,26.85,158.42,158.4,6.3128]
["bitfinex","SOLUSD",1723189089220,26.85,158.42,158.39,15.783]
["bitfinex","SOLUSD",1723189089530,26.85,158.43,158.41,6.3124]
["bitfinex","SOLUSD",1723189089719,26.85,158.42,158.4,6.313]
["bitfinex","SOLUSD",1723189090404,26.85,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1723189091305,26.85,158.43,158.4,6.313]
["bitfinex","SOLUSD",1723189093243,26.85,158.42,158.39,22.0964]
["bitfinex","SOLUSD",1723189093420,26.85,158.4,158.39,15.783]
["bitfinex","SOLUSD",1723189093940,6.3112,158.45,158.39,22.0965]
["bitfinex","SOLUSD",1723189094130,26.85,158.41,158.39,22.0965]
["bitfinex","SOLUSD",1723189094340,26.85,158.4,158.39,15.783]
["bitfinex","SOLUSD",1723189096315,26.85,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1723189096618,15.2929,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1723189097019,15.2929,158.46,158.38,15.7846]
["bitfinex","SOLUSD",1723189097321,21.6036,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1723189097526,15.2929,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1723189097727,26.85,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1723189097930,26.85,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1723189098111,26.85,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1723189098315,26.85,158.43,158.42,6.3122]
["bitfinex","SOLUSD",1723189098826,26.85,158.44,158.43,6.3118]
["bitfinex","SOLUSD",1723189099135,26.85,158.47,158.45,6.3108]
["bitfinex","SOLUSD",1723189099341,26.85,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1723189099634,26.85,158.45,158.4,15.7822]
["bitfinex","SOLUSD",1723189099882,26.85,158.44,158.4,15.7822]
["bitfinex","SOLUSD",1723189100013,26.85,158.44,158.41,6.3124]
["bitfinex","SOLUSD",1723189100919,26.85,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1723189101119,26.85,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1723189102039,26.85,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1723189103136,26.85,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1723189103325,26.85,158.46,158.42,22.0923]
["bitfinex","SOLUSD",1723189103524,16.1037,158.5,158.42,22.0923]
["bitfinex","SOLUSD",1723189103525,26.85,158.44,158.42,22.0923]
["bitfinex","SOLUSD",1723189104777,26.85,158.44,158.42,15.7803]
["bitfinex","SOLUSD",1723189104930,6.3103,158.47,158.42,15.7803]
["bitfinex","SOLUSD",1723189106538,26.85,158.48,158.35,31.575]
["bitfinex","SOLUSD",1723189106539,26.85,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1723189106858,26.85,158.39,158.38,6.3136]
["bitfinex","SOLUSD",1723189107029,6.3118,158.44,158.38,6.3136]
["bitfinex","SOLUSD",1723189107371,26.85,158.48,158.4,6.3131]
["bitfinex","SOLUSD",1723189107372,20.0,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1723189107660,6.3104,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1723189107830,22.4132,158.5,158.44,6.3113]
["bitfinex","SOLUSD",1723189108029,6.3096,158.49,158.41,15.7813]
["bitfinex","SOLUSD",1723189108229,20.0,158.48,158.41,15.7813]
["bitfinex","SOLUSD",1723189108563,26.85,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1723189108860,26.85,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1723189109870,26.85,158.43,158.41,22.094]
["bitfinex","SOLUSD",1723189110066,26.85,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1723189110364,46.85,158.48,158.39,6.3134]
["bitfinex","SOLUSD",1723189110661,6.3111,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1723189111654,26.85,158.4,158.38,22.0982]
["bitfinex","SOLUSD",1723189112255,26.85,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1723189114687,26.85,158.4,158.35,15.7873]
["bitfinex","SOLUSD",1723189114973,26.85,158.37,158.36,6.3146]
["bitfinex","SOLUSD",1723189115173,26.85,158.37,158.35,15.7873]
["bitfinex","SOLUSD",1723189116060,6.3123,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1723189116285,26.85,158.37,158.35,22.1024]
["bitfinex","SOLUSD",1723189116457,26.85,158.36,158.35,22.1024]
["bitfinex","SOLUSD",1723189117479,26.85,158.37,158.36,6.3143]
["bitfinex","SOLUSD",1723189117773,20.0,158.41,158.31,31.5816]
["bitfinex","SOLUSD",1723189117774,26.85,158.39,158.38,6.3137]
["bitfinex","SOLUSD",1723189118470,26.85,158.39,158.34,15.7886]
["bitfinex","SOLUSD",1723189118671,20.0,158.42,158.35,6.315]
["bitfinex","SOLUSD",1723189118672,26.85,158.36,158.35,6.315]
["bitfinex","SOLUSD",1723189118880,26.85,158.37,158.35,6.315]
["bitfinex","SOLUSD",1723189119080,26.85,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1723189119587,20.0,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1723189119588,26.85,158.41,158.39,6.3131]
["bitfinex","SOLUSD",1723189119759,26.85,158.42,158.4,15.7822]
["bitfinex","SOLUSD",1723189120282,26.85,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1723189120482,6.312,158.43,158.37,22.0994]
["bitfinex","SOLUSD",1723189120657,26.85,158.39,158.37,15.7854]
["bitfinex","SOLUSD",1723189121765,26.85,158.4,158.39,6.3132]
["bitfinex","SOLUSD",1723189121968,26.85,158.41,158.39,6.3132]
["bitfinex","SOLUSD",1723189122669,26.85,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1723189122670,26.85,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1723189122997,42.0976,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1723189123164,26.85,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1723189123363,6.5918,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1723189124076,6.5918,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1723189124287,26.85,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1723189125382,26.85,158.44,158.41,22.094]
["bitfinex","SOLUSD",1723189125592,26.85,158.43,158.41,22.094]
["bitfinex","SOLUSD",1723189126690,26.85,158.42,158.38,22.0984]
["bitfinex","SOLUSD",1723189126867,6.3122,158.43,158.37,6.314]
["bitfinex","SOLUSD",1723189127189,6.3116,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1723189127389,6.3116,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1723189127770,26.85,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1723189127971,26.85,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1723189128371,26.3108,158.46,158.4,6.313]
["bitfinex","SOLUSD",1723189128575,20.0,158.46,158.39,15.7832]
["bitfinex","SOLUSD",1723189128788,20.0,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1723189129594,26.85,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1723189129795,26.85,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1723189130093,20.0,158.46,158.41,15.7811]
["bitfinex","SOLUSD",1723189130299,26.85,158.44,158.41,15.7811]
["bitfinex","SOLUSD",1723189130484,26.85,158.44,158.43,6.3118]
["bitfinex","SOLUSD",1723189130800,26.85,158.44,158.41,15.7811]
["bitfinex","SOLUSD",1723189131105,20.0,158.46,158.41,15.7811]
["bitfinex","SOLUSD",1723189131307,26.3107,158.46,158.41,15.7811]
["bitfinex","SOLUSD",1723189131470,20.0,158.46,158.41,15.7811]
["bitfinex","SOLUSD",1723189131672,20.0,158.46,158.41,22.0935]
["bitfinex","SOLUSD",1723189131973,26.3107,158.46,158.41,22.0938]
["bitfinex","SOLUSD",1723189132387,26.3107,158.46,158.41,15.7811]
["bitfinex","SOLUSD",1723189132585,26.3107,158.46,158.41,22.0938]
["bitfinex","SOLUSD",1723189132871,20.0,158.46,158.41,22.0938]
["bitfinex","SOLUSD",1723189133273,26.85,158.43,158.41,22.0938]
["bitfinex","SOLUSD",1723189133489,26.85,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1723189134499,26.85,158.43,158.41,15.7811]
["bitfinex","SOLUSD",1723189134500,20.0,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1723189134702,16.5554,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1723189134903,16.5554,158.48,158.43,15.7791]
["bitfinex","SOLUSD",1723189134904,16.5554,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1723189135208,16.5554,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1723189135780,26.85,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1723189137890,26.85,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1723189138380,26.85,158.48,158.43,15.7791]
["bitfinex","SOLUSD",1723189138585,26.85,158.48,158.45,6.311]
["bitfinex","SOLUSD",1723189138795,26.85,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1723189140207,26.85,158.47,158.45,6.311]
["bitfinex","SOLUSD",1723189140403,12.7429,158.51,158.45,6.311]
["bitfinex","SOLUSD",1723189140606,26.85,158.47,158.45,6.311]
["bitfinex","SOLUSD",1723189141192,26.85,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1723189141918,26.85,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1723189142292,26.85,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1723189143111,26.85,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1723189144105,16.0457,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1723189144417,26.85,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1723189145003,26.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1723189145200,26.85,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1723189145923,26.85,158.47,158.42,15.7803]
["bitfinex","SOLUSD",1723189146121,20.0,158.51,158.43,6.3118]
["bitfinex","SOLUSD",1723189146122,26.85,158.44,158.43,6.3118]
["bitfinex","SOLUSD",1723189146331,26.85,158.44,158.42,15.7803]
["bitfinex","SOLUSD",1723189146623,26.85,158.43,158.4,6.313]
["bitfinex","SOLUSD",1723189146795,6.3108,158.46,158.4,6.313]
["bitfinex","SOLUSD",1723189147000,26.85,158.42,158.4,6.313]
["bitfinex","SOLUSD",1723189147202,26.85,158.42,158.39,15.7833]
["bitfinex","SOLUSD",1723189147203,26.85,158.43,158.41,6.3125]
["bitfinex","SOLUSD",1723189147524,26.85,158.43,158.41,6.3124]
["bitfinex","SOLUSD",1723189147705,26.85,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1723189147902,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1723189148108,26.85,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1723189149207,26.85,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1723189149408,26.85,158.42,158.41,6.3126]
["bitfinex","SOLUSD",1723189149706,26.85,158.42,158.39,15.7833]
["bitfinex","SOLUSD",1723189149932,26.85,158.4,158.39,22.0968]
["bitfinex","SOLUSD",1723189150220,26.85,158.4,158.39,15.7833]
["bitfinex","SOLUSD",1723189151194,26.85,158.4,158.31,38.0298]
["bitfinex","SOLUSD",1723189151399,26.85,158.35,158.33,15.7895]
["bitfinex","SOLUSD",1723189151701,26.85,158.36,158.35,6.3148]
["bitfinex","SOLUSD",1723189153101,26.85,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1723189153305,26.85,158.35,158.33,15.7895]
["bitfinex","SOLUSD",1723189153606,26.85,158.34,158.33,15.7895]
["bitfinex","SOLUSD",1723189154137,60.0155,158.34,158.23,6.4676]
["bitfinex","SOLUSD",1723189154424,26.85,158.25,158.24,6.3191]
["bitfinex","SOLUSD",1723189154631,6.3171,158.3,158.23,22.119]
["bitfinex","SOLUSD",1723189154807,20.0,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1723189155008,26.85,158.26,158.25,15.7969]
["bitfinex","SOLUSD",1723189155340,26.85,158.26,158.21,16.6291147]
["bitfinex","SOLUSD",1723189155626,26.85,158.22,158.21,22.9498147]
["bitfinex","SOLUSD",1723189155942,26.85,158.22,158.21,0.8282147]
["bitfinex","SOLUSD",1723189156257,15.4315,158.32,158.21,0.8282147]
["bitfinex","SOLUSD",1723189156547,26.85,158.25,158.24,15.7987]
["bitfinex","SOLUSD",1723189156722,26.85,158.25,158.21,16.6298147]
["bitfinex","SOLUSD",1723189156918,26.85,158.23,158.21,16.6298147]
["bitfinex","SOLUSD",1723189157116,26.85,158.24,158.23,6.3195]
["bitfinex","SOLUSD",1723189157628,26.3167,158.31,158.21,16.6298147]
["bitfinex","SOLUSD",1723189157629,26.85,158.25,158.24,6.3192]
["bitfinex","SOLUSD",1723189157841,26.85,158.25,158.21,16.6298147]
["bitfinex","SOLUSD",1723189158164,20.0,158.31,158.21,16.6298147]
["bitfinex","SOLUSD",1723189158165,26.85,158.22,158.21,16.6298147]
["bitfinex","SOLUSD",1723189158363,26.85,158.22,158.21,0.8282147]
["bitfinex","SOLUSD",1723189159057,46.85,158.22,158.17,15.805]
["bitfinex","SOLUSD",1723189159343,23.2057,158.24,158.16,15.8057]
["bitfinex","SOLUSD",1723189159542,23.2057,158.24,158.13,31.6181]
["bitfinex","SOLUSD",1723189159849,20.0,158.23,158.13,31.6181]
["bitfinex","SOLUSD",1723189160049,20.0,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1723189160225,26.85,158.19,158.16,15.8067]
["bitfinex","SOLUSD",1723189160427,26.85,158.19,158.16,22.1294]
["bitfinex","SOLUSD",1723189161045,26.85,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1723189161248,26.85,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1723189161858,26.85,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1723189162058,26.85,158.2,158.16,22.1293]
["bitfinex","SOLUSD",1723189162550,26.85,158.21,158.16,15.8067]
["bitfinex","SOLUSD",1723189162744,26.85,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1723189163050,26.85,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1723189163256,20.0,158.23,158.15,6.3231]
["bitfinex","SOLUSD",1723189163621,26.85,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1723189164355,26.85,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1723189164556,23.2057,158.24,158.15,1.26431823]
["bitfinex","SOLUSD",1723189164761,16.4595,158.28,158.17,1.26431823]
["bitfinex","SOLUSD",1723189165051,16.4595,158.28,158.18,1.2639512]
["bitfinex","SOLUSD",1723189165355,16.4595,158.28,158.2,15.8027]
["bitfinex","SOLUSD",1723189165655,16.4595,158.28,158.21,1.26391533]
["bitfinex","SOLUSD",1723189165821,43.3095,158.28,158.22,15.7999]
["bitfinex","SOLUSD",1723189166021,16.4595,158.28,158.25,6.319]
["bitfinex","SOLUSD",1723189166624,16.4595,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723189167042,43.3095,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723189167447,16.4595,158.28,158.22,15.7999]
["bitfinex","SOLUSD",1723189167926,22.7774,158.28,158.22,15.7999]
["bitfinex","SOLUSD",1723189168321,16.4595,158.28,158.22,15.7999]
["bitfinex","SOLUSD",1723189168549,43.3095,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723189168732,43.3095,158.28,158.22,15.7999]
["bitfinex","SOLUSD",1723189168733,16.4595,158.28,158.22,15.7999]
["bitfinex","SOLUSD",1723189168934,6.3183,158.27,158.2,6.321]
["bitfinex","SOLUSD",1723189169258,22.7774,158.28,158.19,15.8037]
["bitfinex","SOLUSD",1723189169455,16.4595,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1723189169626,43.3095,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1723189170946,43.3095,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1723189171659,43.3095,158.28,158.24,6.3195]
["bitfinex","SOLUSD",1723189171841,26.85,158.3,158.24,15.7985]
["bitfinex","SOLUSD",1723189172040,26.85,158.3,158.25,1.26362316]
["bitfinex","SOLUSD",1723189172437,16.5992,158.32,158.26,15.7958]
["bitfinex","SOLUSD",1723189172742,16.5992,158.32,158.3,6.317]
["bitfinex","SOLUSD",1723189172930,16.5992,158.32,158.28,22.1115]
["bitfinex","SOLUSD",1723189173130,43.4492,158.32,158.28,15.794]
["bitfinex","SOLUSD",1723189173728,26.85,158.32,158.28,15.794]
["bitfinex","SOLUSD",1723189173923,16.0873,158.36,158.25,15.7975]
["bitfinex","SOLUSD",1723189173924,26.85,158.3,158.25,15.7975]
["bitfinex","SOLUSD",1723189174545,26.85,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1723189174753,6.59421994,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1723189174963,12.90961994,158.35,158.29,6.3172]
["bitfinex","SOLUSD",1723189175134,26.85,158.32,158.27,22.1129]
["bitfinex","SOLUSD",1723189175326,20.0,158.34,158.27,22.1129]
["bitfinex","SOLUSD",1723189175327,26.85,158.3,158.27,15.795]
["bitfinex","SOLUSD",1723189175532,26.85,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723189175752,26.85,158.28,158.24,22.1178]
["bitfinex","SOLUSD",1723189176357,26.85,158.28,158.25,6.3188]
["bitfinex","SOLUSD",1723189177660,26.85,158.3,158.24,15.7986]
["bitfinex","SOLUSD",1723189178030,26.85,158.3,158.27,6.3179]
["bitfinex","SOLUSD",1723189178355,26.85,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1723189178551,26.85,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1723189178941,26.85,158.32,158.28,15.794]
["bitfinex","SOLUSD",1723189179140,26.85,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1723189179339,26.85,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723189179562,26.85,158.28,158.25,6.319]
["bitfinex","SOLUSD",1723189179738,26.85,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1723189180132,6.3163,158.32,158.24,15.798]
["bitfinex","SOLUSD",1723189180133,26.85,158.27,158.24,15.798]
["bitfinex","SOLUSD",1723189180754,26.85,158.27,158.25,6.3191]
["bitfinex","SOLUSD",1723189181072,26.85,158.27,158.24,15.798]
["bitfinex","SOLUSD",1723189181235,26.85,158.27,158.24,22.1175]
["bitfinex","SOLUSD",1723189181438,26.85,158.27,158.25,6.319]
["bitfinex","SOLUSD",1723189181937,26.85,158.27,158.24,22.1174]
["bitfinex","SOLUSD",1723189182263,15.7676,158.29,158.21,22.1221]
["bitfinex","SOLUSD",1723189182493,26.85,158.28,158.21,31.6027]
["bitfinex","SOLUSD",1723189182662,26.85,158.28,158.25,15.7971]
["bitfinex","SOLUSD",1723189182946,42.6176,158.32,158.24,26.85]
["bitfinex","SOLUSD",1723189183562,42.6176,158.32,158.25,45.0]
["bitfinex","SOLUSD",1723189183740,42.6176,158.32,158.27,15.7949]
["bitfinex","SOLUSD",1723189184263,26.85,158.3,158.27,15.7949]
["bitfinex","SOLUSD",1723189184436,26.85,158.3,158.24,15.7985]
["bitfinex","SOLUSD",1723189184632,33.1672,158.3,158.24,22.1179]
["bitfinex","SOLUSD",1723189184853,6.3172,158.3,158.24,22.1179]
["bitfinex","SOLUSD",1723189185182,6.3175,158.29,158.22,6.3201]
["bitfinex","SOLUSD",1723189185466,6.3175,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1723189185467,20.0,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1723189185769,26.85,158.29,158.24,22.1176]
["bitfinex","SOLUSD",1723189186143,26.85,158.29,158.24,15.7985]
["bitfinex","SOLUSD",1723189186352,26.85,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1723189186739,26.85,158.29,158.24,22.1179]
["bitfinex","SOLUSD",1723189187272,26.85,158.29,158.25,6.319]
["bitfinex","SOLUSD",1723189187570,26.85,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1723189187944,46.85,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1723189188266,26.85,158.31,158.26,15.7959]
["bitfinex","SOLUSD",1723189188580,26.85,158.31,158.27,6.3179]
["bitfinex","SOLUSD",1723189189350,26.85,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1723189189768,26.85,158.31,158.26,22.1142]
["bitfinex","SOLUSD",1723189190284,26.85,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1723189190771,26.85,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1723189191276,12.5144,158.35,158.28,15.794]
["bitfinex","SOLUSD",1723189191482,20.0,158.34,158.28,15.794]
["bitfinex","SOLUSD",1723189191981,20.0,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1723189192182,20.0,158.34,158.28,15.794]
["bitfinex","SOLUSD",1723189192467,46.85,158.34,158.28,22.1117]
["bitfinex","SOLUSD",1723189192774,26.85,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1723189193270,26.85,158.34,158.28,22.1119]
["bitfinex","SOLUSD",1723189193786,6.1992,158.35,158.3,15.792]
["bitfinex","SOLUSD",1723189193969,26.85,158.35,158.32,6.3159]
["bitfinex","SOLUSD",1723189194371,26.85,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1723189194674,26.85,158.35,158.3,22.109]
["bitfinex","SOLUSD",1723189194877,26.85,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1723189196786,26.85,158.35,158.3,15.792]
["bitfinex","SOLUSD",1723189197089,26.85,158.35,158.31,1.26320102]
["bitfinex","SOLUSD",1723189197502,26.85,158.35,158.3,22.1087]
["bitfinex","SOLUSD",1723189197793,26.85,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1723189199091,26.85,158.35,158.3,22.109]
["bitfinex","SOLUSD",1723189199290,26.85,158.33,158.3,15.792]
["bitfinex","SOLUSD",1723189199858,26.85,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1723189200267,26.85,158.33,158.3,22.109]
["bitfinex","SOLUSD",1723189200464,26.85,158.33,158.3,15.792]
["bitfinex","SOLUSD",1723189200666,26.85,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1723189201079,26.85,158.31,158.27,22.1138]
["bitfinex","SOLUSD",1723189201262,26.85,158.31,158.1,62.9081166]
["bitfinex","SOLUSD",1723189201263,26.85,158.29,158.24,15.7987]
["bitfinex","SOLUSD",1723189201477,26.85,158.25,158.24,15.7987]
["bitfinex","SOLUSD",1723189201858,26.85,158.27,158.24,15.7987]
["bitfinex","SOLUSD",1723189202075,33.4646,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1723189202284,26.85,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1723189202493,26.85,158.31,158.29,22.1105]
["bitfinex","SOLUSD",1723189202683,26.85,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1723189202887,26.85,158.31,158.26,47.3899]
["bitfinex","SOLUSD",1723189202888,26.85,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1723189203067,26.85,158.31,158.28,22.1113]
["bitfinex","SOLUSD",1723189203390,26.85,158.31,158.28,15.7938]
["bitfinex","SOLUSD",1723189203577,26.85,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1723189203771,26.85,158.31,158.28,22.1116]
["bitfinex","SOLUSD",1723189204397,16.2396,158.33,158.25,15.7977]
["bitfinex","SOLUSD",1723189204398,26.85,158.29,158.25,15.7977]
["bitfinex","SOLUSD",1723189205366,26.85,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1723189205568,26.85,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1723189205790,26.85,158.29,158.25,15.7977]
["bitfinex","SOLUSD",1723189205994,26.85,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1723189206372,26.85,158.29,158.25,15.7977]
["bitfinex","SOLUSD",1723189206568,26.85,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1723189207288,26.85,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1723189207797,26.85,158.27,158.25,22.1167]
["bitfinex","SOLUSD",1723189207974,26.85,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1723189208170,26.85,158.29,158.27,6.3181]
["bitfinex","SOLUSD",1723189209107,26.85,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1723189209283,26.85,158.31,158.29,6.3172]
["bitfinex","SOLUSD",1723189209488,26.85,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1723189209800,43.0896,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1723189209997,26.85,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1723189211509,33.1659,158.33,158.27,6.3183]
["bitfinex","SOLUSD",1723189211706,26.85,158.3,158.26,15.796]
["bitfinex","SOLUSD",1723189211894,26.85,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1723189212090,26.85,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1723189212388,26.85,158.3,158.27,6.3179]
["bitfinex","SOLUSD",1723189212794,26.85,158.3,158.26,15.796]
["bitfinex","SOLUSD",1723189213196,26.85,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1723189213421,26.85,158.3,158.26,22.1146]
["bitfinex","SOLUSD",1723189213592,26.85,158.3,158.26,15.796]
["bitfinex","SOLUSD",1723189213797,26.85,158.28,158.25,6.3189]
["bitfinex","SOLUSD",1723189214310,24.35,158.28,158.25,6.3189]
["bitfinex","SOLUSD",1723189214621,24.35,158.28,158.25,6.319]
["bitfinex","SOLUSD",1723189214913,24.35,158.28,158.24,15.798]
["bitfinex","SOLUSD",1723189215299,24.35,158.28,158.24,22.1171]
["bitfinex","SOLUSD",1723189215494,26.85,158.26,158.24,15.798]
["bitfinex","SOLUSD",1723189216813,26.85,158.26,158.24,22.1174]
["bitfinex","SOLUSD",1723189217017,26.85,158.26,158.24,15.798]
["bitfinex","SOLUSD",1723189217534,26.85,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1723189218109,26.85,158.28,158.26,6.3185]
["bitfinex","SOLUSD",1723189218305,42.1295,158.3,158.26,15.7959]
["bitfinex","SOLUSD",1723189218511,42.1295,158.3,158.28,6.3177]
["bitfinex","SOLUSD",1723189218714,26.85,158.3,158.28,6.3177]
["bitfinex","SOLUSD",1723189219744,6.2471,158.33,158.24,26.85]
["bitfinex","SOLUSD",1723189220064,16.243,158.34,158.32,6.3161]
["bitfinex","SOLUSD",1723189220538,16.243,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723189221542,16.243,158.34,158.31,15.7911]
["bitfinex","SOLUSD",1723189221741,6.3156,158.34,158.27,15.7949]
["bitfinex","SOLUSD",1723189221944,6.6409,158.37,158.27,15.7949]
["bitfinex","SOLUSD",1723189222116,22.4274,158.37,158.27,15.7949]
["bitfinex","SOLUSD",1723189222317,6.3171,158.3,158.24,22.1178]
["bitfinex","SOLUSD",1723189222512,21.45,158.31,158.25,6.319]
["bitfinex","SOLUSD",1723189222816,26.3172,158.3,158.24,22.1178]
["bitfinex","SOLUSD",1723189223335,26.85,158.27,158.21,15.8015]
["bitfinex","SOLUSD",1723189223541,26.85,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723189223736,34.55,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1723189224154,6.5069,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723189224155,12.8244,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723189224361,12.8245,158.29,158.23,15.7988]
["bitfinex","SOLUSD",1723189224531,20.0,158.28,158.23,15.7988]
["bitfinex","SOLUSD",1723189224733,26.3179,158.28,158.23,15.7988]
["bitfinex","SOLUSD",1723189225075,6.5069,158.29,158.26,15.7958]
["bitfinex","SOLUSD",1723189225362,15.1333,158.31,158.23,22.1193]
["bitfinex","SOLUSD",1723189225363,34.55,158.28,158.23,22.1193]
["bitfinex","SOLUSD",1723189225563,34.55,158.26,158.18,31.66634838]
["bitfinex","SOLUSD",1723189225941,34.55,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1723189226658,34.55,158.26,158.2,15.8027]
["bitfinex","SOLUSD",1723189226659,51.0999,158.24,158.18,0.05744838]
["bitfinex","SOLUSD",1723189226956,34.55,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1723189227758,34.55,158.22,158.16,15.8059]
["bitfinex","SOLUSD",1723189227942,20.0,158.21,158.16,22.1282]
["bitfinex","SOLUSD",1723189228142,20.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1723189228343,20.0,158.21,158.16,15.8059]
["bitfinex","SOLUSD",1723189229363,20.0,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1723189229538,16.5499,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723189229739,20.0,158.23,158.18,22.1257]
["bitfinex","SOLUSD",1723189230043,20.0,158.23,158.18,15.8039]
["bitfinex","SOLUSD",1723189230256,20.0,158.23,158.18,22.1257]
["bitfinex","SOLUSD",1723189230776,34.55,158.21,158.15,6.3227]
["bitfinex","SOLUSD",1723189230938,34.55,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1723189231139,20.0,158.23,158.11,32.94313069]
["bitfinex","SOLUSD",1723189231140,6.3222,158.18,158.12,6.3239]
["bitfinex","SOLUSD",1723189231371,34.55,158.18,158.11,15.86758505]
["bitfinex","SOLUSD",1723189231565,34.55,158.18,158.11,22.19188505]
["bitfinex","SOLUSD",1723189231566,35.8717,158.17,158.11,22.19188505]
["bitfinex","SOLUSD",1723189231872,34.55,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723189232366,34.55,158.16,158.11,15.86758505]
["bitfinex","SOLUSD",1723189232367,34.55,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723189232581,35.8717,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723189233081,34.55,158.14,158.11,0.05618505]
["bitfinex","SOLUSD",1723189233260,34.55,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1723189233769,40.6803,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1723189233973,6.1303,158.16,158.09,1.26479951]
["bitfinex","SOLUSD",1723189234275,6.1303,158.16,158.07,34.55]
["bitfinex","SOLUSD",1723189234276,35.8717,158.17,158.12,15.81]
["bitfinex","SOLUSD",1723189234780,35.8717,158.17,158.09,15.8136]
["bitfinex","SOLUSD",1723189235159,40.8731,158.15,158.09,15.8136]
["bitfinex","SOLUSD",1723189235361,34.55,158.15,158.09,15.8136]
["bitfinex","SOLUSD",1723189235562,40.8731,158.15,158.09,22.1387]
["bitfinex","SOLUSD",1723189235975,40.8731,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723189236170,34.55,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1723189236363,34.55,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723189236882,34.55,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723189237790,70.4217,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723189238353,35.8717,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723189238557,21.3526,158.21,158.17,15.8048]
["bitfinex","SOLUSD",1723189238970,21.3526,158.21,158.15,6.323]
["bitfinex","SOLUSD",1723189239277,21.3526,158.21,158.14,15.8087]
["bitfinex","SOLUSD",1723189239483,62.2233,158.21,158.15,6.323]
["bitfinex","SOLUSD",1723189239664,55.9026,158.21,158.15,6.323]
["bitfinex","SOLUSD",1723189240293,34.55,158.19,158.14,15.8087]
["bitfinex","SOLUSD",1723189240471,34.55,158.19,158.12,6.3242]
["bitfinex","SOLUSD",1723189240790,34.55,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1723189241165,34.55,158.19,158.13,6.3239]
["bitfinex","SOLUSD",1723189242090,40.8716,158.19,158.13,6.3239]
["bitfinex","SOLUSD",1723189242300,20.0,158.2,158.13,15.809]
["bitfinex","SOLUSD",1723189242471,20.0,158.2,158.15,6.323]
["bitfinex","SOLUSD",1723189242795,34.55,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1723189243295,20.0,158.2,158.16,22.1291]
["bitfinex","SOLUSD",1723189243477,20.0,158.2,158.16,15.8065]
["bitfinex","SOLUSD",1723189243678,55.9026,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1723189243866,15.2223,158.21,158.18,15.8041]
["bitfinex","SOLUSD",1723189244066,15.2223,158.21,158.17,6.3219]
["bitfinex","SOLUSD",1723189244282,49.7723,158.21,158.15,15.8077]
["bitfinex","SOLUSD",1723189244686,34.55,158.19,158.15,15.8077]
["bitfinex","SOLUSD",1723189245272,34.55,158.17,158.09,31.6267]
["bitfinex","SOLUSD",1723189245471,6.3227,158.16,158.1,6.325]
["bitfinex","SOLUSD",1723189245671,47.3584,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1723189246088,47.3584,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723189246477,47.3584,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1723189246795,34.55,158.15,158.09,15.8136]
["bitfinex","SOLUSD",1723189246995,34.55,158.13,158.09,15.8136]
["bitfinex","SOLUSD",1723189247404,16.2977,158.14,158.09,15.8136]
["bitfinex","SOLUSD",1723189247583,16.2977,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723189247895,20.0,158.16,158.11,22.1357]
["bitfinex","SOLUSD",1723189248282,34.55,158.15,158.11,22.1357]
["bitfinex","SOLUSD",1723189249593,20.0,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723189251295,20.0,158.16,158.11,22.1356]
["bitfinex","SOLUSD",1723189251796,26.91,158.15,158.11,22.1356]
["bitfinex","SOLUSD",1723189252004,46.91,158.16,158.11,22.1356]
["bitfinex","SOLUSD",1723189252199,26.91,158.15,158.11,15.811]
["bitfinex","SOLUSD",1723189253303,26.91,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723189253676,26.91,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723189254172,26.91,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723189254380,26.91,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723189254694,26.91,158.12,158.07,15.8152]
["bitfinex","SOLUSD",1723189255099,26.91,158.12,158.09,6.3251]
["bitfinex","SOLUSD",1723189255283,43.4585,158.12,158.07,22.1412]
["bitfinex","SOLUSD",1723189255697,43.4585,158.12,158.07,15.8152]
["bitfinex","SOLUSD",1723189256393,26.91,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1723189256978,61.9708,158.16,158.09,15.8132]
["bitfinex","SOLUSD",1723189257178,61.9708,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1723189258301,68.2938,158.16,158.1,6.325]
["bitfinex","SOLUSD",1723189258708,61.9708,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723189259382,68.2935,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723189259911,61.9708,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723189260212,15.0608,158.16,158.09,26.91]
["bitfinex","SOLUSD",1723189260404,15.9607,158.2,158.15,6.323]
["bitfinex","SOLUSD",1723189260580,15.9607,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1723189260581,42.8707,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1723189260909,42.8707,158.2,158.13,43.98360588]
["bitfinex","SOLUSD",1723189261212,26.91,158.17,158.13,15.8092]
["bitfinex","SOLUSD",1723189261378,33.2324,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1723189261578,33.2324,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723189261785,26.91,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723189262004,26.91,158.17,158.1,60.8126]
["bitfinex","SOLUSD",1723189262005,26.91,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723189262211,26.91,158.15,158.1,15.8126]
["bitfinex","SOLUSD",1723189262376,26.91,158.12,158.07,15.8154]
["bitfinex","SOLUSD",1723189262780,15.3139,158.13,158.07,15.8154]
["bitfinex","SOLUSD",1723189263285,42.2239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723189263703,15.3139,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723189264818,15.3139,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1723189265005,34.61,158.16,158.1,15.8123]
["bitfinex","SOLUSD",1723189265190,20.0,158.15,158.1,15.8123]
["bitfinex","SOLUSD",1723189265507,40.9335,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1723189266096,40.9335,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1723189266291,40.9335,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723189266509,34.61,158.1,158.05,0.8282147]
["bitfinex","SOLUSD",1723189266684,20.0,158.09,158.05,0.8282147]
["bitfinex","SOLUSD",1723189266888,6.3267,158.06,158.05,0.8282147]
["bitfinex","SOLUSD",1723189267309,26.3267,158.06,158.05,0.8282147]
["bitfinex","SOLUSD",1723189268114,6.3278,158.04,157.98,6.3299]
["bitfinex","SOLUSD",1723189268325,6.3278,158.04,157.91,9.91490908]
["bitfinex","SOLUSD",1723189268326,34.61,158.01,157.94,15.8287]
["bitfinex","SOLUSD",1723189268616,34.61,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1723189268993,34.61,158.01,157.96,15.8259]
["bitfinex","SOLUSD",1723189269195,70.4609,158.03,157.93,34.61]
["bitfinex","SOLUSD",1723189269409,70.4609,158.03,157.98,15.8238]
["bitfinex","SOLUSD",1723189269596,70.4609,158.03,157.98,22.1533]
["bitfinex","SOLUSD",1723189269997,70.4609,158.03,157.98,15.8238]
["bitfinex","SOLUSD",1723189270514,70.4609,158.03,157.98,22.1536]
["bitfinex","SOLUSD",1723189270719,15.8509,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723189271129,15.8509,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723189271306,15.8509,158.03,157.98,15.8238]
["bitfinex","SOLUSD",1723189271506,50.4609,158.03,157.98,15.8238]
["bitfinex","SOLUSD",1723189271719,56.7889,158.03,157.98,15.8238]
["bitfinex","SOLUSD",1723189271900,56.7889,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1723189272224,20.0,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1723189272648,34.61,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723189273818,34.61,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1723189274022,40.9387,158.01,157.95,15.8276]
["bitfinex","SOLUSD",1723189274210,34.61,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1723189274535,34.61,158.01,157.95,15.8276]
["bitfinex","SOLUSD",1723189275198,34.61,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723189275618,34.61,158.01,157.95,15.8276]
["bitfinex","SOLUSD",1723189275825,40.939,158.01,157.95,15.8276]
["bitfinex","SOLUSD",1723189276025,34.61,158.01,157.95,22.1585]
["bitfinex","SOLUSD",1723189276215,34.61,158.01,157.95,15.8276]
["bitfinex","SOLUSD",1723189276414,26.1669,158.02,157.95,15.8276]
["bitfinex","SOLUSD",1723189277004,50.4609,158.03,157.97,15.8248]
["bitfinex","SOLUSD",1723189277205,15.8509,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1723189277633,15.8509,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1723189278429,34.61,158.05,157.99,15.823]
["bitfinex","SOLUSD",1723189278610,63.9535,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1723189278810,20.0,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723189279533,20.0,158.06,158.01,15.8208]
["bitfinex","SOLUSD",1723189280814,26.3268,158.06,158.01,15.8208]
["bitfinex","SOLUSD",1723189281003,20.0,158.06,158.01,15.8208]
["bitfinex","SOLUSD",1723189281209,40.8682,158.11,158.04,15.8184]
["bitfinex","SOLUSD",1723189281520,56.4731,158.11,158.04,15.8184]
["bitfinex","SOLUSD",1723189281718,34.61,158.09,158.04,22.1458]
["bitfinex","SOLUSD",1723189282236,34.61,158.09,158.04,22.1456]
["bitfinex","SOLUSD",1723189282443,40.9356,158.09,158.04,15.8184]
["bitfinex","SOLUSD",1723189282645,34.61,158.09,158.04,22.1458]
["bitfinex","SOLUSD",1723189282943,34.61,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1723189283108,34.61,158.09,158.04,15.8184]
["bitfinex","SOLUSD",1723189283634,34.61,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723189283840,56.4731,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723189284060,20.0,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723189285638,56.4731,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1723189285957,15.6049,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1723189286457,15.6049,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723189287034,15.6049,158.11,158.06,15.8158]
["bitfinex","SOLUSD",1723189287357,12.4821,158.15,158.09,15.8134]
["bitfinex","SOLUSD",1723189287358,22.1269,158.15,158.09,15.8134]
["bitfinex","SOLUSD",1723189288048,22.1269,158.15,158.06,15.8165]
["bitfinex","SOLUSD",1723189288049,6.3243,158.12,158.06,15.8165]
["bitfinex","SOLUSD",1723189288252,6.3243,158.12,158.06,22.1428]
["bitfinex","SOLUSD",1723189288737,6.3243,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1723189289130,34.61,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1723189289356,28.45,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723189289357,22.1269,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723189289558,20.0,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723189290062,54.61,158.14,158.08,15.8141]
["bitfinex","SOLUSD",1723189290267,20.0,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1723189290562,22.1269,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723189291638,22.1269,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1723189291860,49.0369,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1723189292058,49.0369,158.15,158.11,22.136]
["bitfinex","SOLUSD",1723189292365,49.0369,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723189292556,42.8782,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723189292746,42.8782,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1723189293351,42.8782,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723189293553,26.91,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1723189293841,15.1242,158.23,158.15,15.8071]
["bitfinex","SOLUSD",1723189294050,26.91,158.19,158.15,15.8071]
["bitfinex","SOLUSD",1723189295442,26.91,158.19,158.15,22.1301]
["bitfinex","SOLUSD",1723189295657,26.91,158.19,158.15,15.8071]
["bitfinex","SOLUSD",1723189295841,26.91,158.19,158.15,22.1301]
["bitfinex","SOLUSD",1723189296037,26.91,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1723189296257,26.91,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1723189296439,26.91,158.21,158.18,6.3219]
["bitfinex","SOLUSD",1723189296639,26.91,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1723189296960,42.0342,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1723189297170,42.0342,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723189297334,42.0342,158.23,158.19,15.8031]
["bitfinex","SOLUSD",1723189297538,42.0342,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723189297764,42.0342,158.23,158.19,22.1245]
["bitfinex","SOLUSD",1723189297955,26.91,158.21,158.16,47.4195]
["bitfinex","SOLUSD",1723189298143,26.91,158.21,158.16,15.8065]
["bitfinex","SOLUSD",1723189298347,26.91,158.19,158.16,15.8065]
["bitfinex","SOLUSD",1723189298566,26.91,158.17,158.14,6.3235]
["bitfinex","SOLUSD",1723189298865,26.91,158.19,158.14,15.8078]
["bitfinex","SOLUSD",1723189299068,26.91,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723189300857,26.91,158.21,158.18,15.8039]
["bitfinex","SOLUSD",1723189301060,42.0342,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1723189301455,26.91,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723189301762,26.91,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1723189302146,26.91,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723189302546,26.91,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1723189302942,26.91,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723189303165,42.0342,158.23,158.19,15.803]
["bitfinex","SOLUSD",1723189303368,26.91,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1723189303863,26.91,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723189304242,26.91,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1723189304477,26.91,158.24,158.17,15.8049]
["bitfinex","SOLUSD",1723189304665,26.91,158.24,158.18,45.0]
["bitfinex","SOLUSD",1723189304856,26.91,158.24,158.2,22.1234]
["bitfinex","SOLUSD",1723189305168,26.91,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723189305345,26.91,158.24,158.2,15.8026]
["bitfinex","SOLUSD",1723189305553,26.91,158.24,158.2,22.1236]
["bitfinex","SOLUSD",1723189305949,26.91,158.24,158.2,15.8026]
["bitfinex","SOLUSD",1723189307180,26.91,158.24,158.2,22.1236]
["bitfinex","SOLUSD",1723189307484,26.91,158.24,158.2,15.8026]
["bitfinex","SOLUSD",1723189307650,26.91,158.24,158.21,1.26404182]
["bitfinex","SOLUSD",1723189307852,26.91,158.24,158.22,6.3201]
["bitfinex","SOLUSD",1723189308154,26.91,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1723189308371,26.91,158.26,158.23,7.58375554]
["bitfinex","SOLUSD",1723189308954,15.7881,158.35,158.22,15.8]
["bitfinex","SOLUSD",1723189309258,26.91,158.3,158.26,15.7959]
["bitfinex","SOLUSD",1723189309881,33.2272,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1723189310556,26.91,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1723189310757,26.91,158.3,158.25,22.116]
["bitfinex","SOLUSD",1723189310990,6.317,158.31,158.25,22.116]
["bitfinex","SOLUSD",1723189310991,26.91,158.28,158.25,22.116]
["bitfinex","SOLUSD",1723189311156,26.91,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1723189311354,26.91,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1723189312786,26.91,158.24,158.22,15.8005]
["bitfinex","SOLUSD",1723189312955,26.91,158.24,158.22,22.1207]
["bitfinex","SOLUSD",1723189313356,26.91,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723189313551,26.91,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1723189313769,26.91,158.27,158.25,6.319]
["bitfinex","SOLUSD",1723189314675,26.91,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1723189315660,26.91,158.27,158.22,15.8005]
["bitfinex","SOLUSD",1723189315862,26.91,158.26,158.22,15.8005]
["bitfinex","SOLUSD",1723189316062,26.91,158.26,158.18,26.91]
["bitfinex","SOLUSD",1723189316063,26.91,158.24,158.19,15.8034]
["bitfinex","SOLUSD",1723189316668,26.91,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723189317086,26.91,158.24,158.2,6.321]
["bitfinex","SOLUSD",1723189317294,26.91,158.22,158.19,15.8034]
["bitfinex","SOLUSD",1723189317589,26.91,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723189317764,26.91,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1723189317965,21.6679,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1723189317966,26.91,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1723189318161,26.91,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723189318783,26.91,158.23,158.2,15.8018]
["bitfinex","SOLUSD",1723189320279,42.1521,158.25,158.2,15.8018]
["bitfinex","SOLUSD",1723189320483,42.1521,158.25,158.23,6.3195]
["bitfinex","SOLUSD",1723189320787,26.91,158.25,158.23,6.3195]
["bitfinex","SOLUSD",1723189321288,33.2283,158.27,158.22,15.8]
["bitfinex","SOLUSD",1723189321473,26.91,158.24,158.22,15.8]
["bitfinex","SOLUSD",1723189321877,26.91,158.24,158.16,0.05616729]
["bitfinex","SOLUSD",1723189321878,26.91,158.24,158.19,15.8036]
["bitfinex","SOLUSD",1723189322077,26.91,158.22,158.19,22.1247]
["bitfinex","SOLUSD",1723189322277,26.91,158.22,158.2,6.3211]
["bitfinex","SOLUSD",1723189322469,26.91,158.22,158.16,15.86246729]
["bitfinex","SOLUSD",1723189322677,26.91,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1723189322887,26.91,158.22,158.16,15.86246729]
["bitfinex","SOLUSD",1723189322888,26.91,158.22,158.2,6.321]
["bitfinex","SOLUSD",1723189323195,26.91,158.22,158.19,22.1251]
["bitfinex","SOLUSD",1723189323381,26.91,158.22,158.19,15.8037]
["bitfinex","SOLUSD",1723189323574,26.91,158.22,158.17,6.322]
["bitfinex","SOLUSD",1723189324077,26.91,158.2,158.17,6.322]
["bitfinex","SOLUSD",1723189325397,26.91,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723189326582,26.91,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723189327570,26.91,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723189327887,43.3911,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1723189328082,43.3911,158.22,158.19,1.26422639]
["bitfinex","SOLUSD",1723189328289,16.4811,158.22,158.19,1.26422639]
["bitfinex","SOLUSD",1723189328973,16.4811,158.22,158.2,6.3209]
["bitfinex","SOLUSD",1723189329173,26.91,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1723189329692,26.91,158.23,158.18,15.8042]
["bitfinex","SOLUSD",1723189329693,26.91,158.21,158.18,15.8042]
["bitfinex","SOLUSD",1723189330087,26.91,158.21,158.18,22.1259]
["bitfinex","SOLUSD",1723189330293,26.91,158.21,158.18,15.8042]
["bitfinex","SOLUSD",1723189330488,26.91,158.2,158.18,15.8042]
["bitfinex","SOLUSD",1723189331002,26.91,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723189332776,26.91,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723189334703,26.91,158.17,158.12,15.8102]
["bitfinex","SOLUSD",1723189334885,26.91,158.16,158.12,22.1341]
["bitfinex","SOLUSD",1723189335495,26.91,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723189335805,26.91,158.16,158.12,22.1344]
["bitfinex","SOLUSD",1723189337187,26.91,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1723189337489,42.7704,158.19,158.14,1.26465531]
["bitfinex","SOLUSD",1723189337699,42.7704,158.19,158.15,1.26434919]
["bitfinex","SOLUSD",1723189337907,42.7704,158.19,158.16,15.8061]
["bitfinex","SOLUSD",1723189338883,26.91,158.18,158.16,15.8061]
["bitfinex","SOLUSD",1723189340610,15.8604,158.19,158.16,15.8061]
["bitfinex","SOLUSD",1723189340793,33.0537,158.21,158.17,1.26432668]
["bitfinex","SOLUSD",1723189340998,33.0537,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1723189341310,15.6219,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1723189341311,26.91,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723189341514,15.6219,158.23,158.2,15.8021]
["bitfinex","SOLUSD",1723189341689,15.6219,158.23,158.2,17.06620527]
["bitfinex","SOLUSD",1723189341891,15.6219,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1723189342085,33.5721,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1723189342887,33.5721,158.25,158.22,6.32]
["bitfinex","SOLUSD",1723189343095,26.91,158.26,158.22,7.58393243]
["bitfinex","SOLUSD",1723189344014,26.91,158.26,158.23,1.26385266]
["bitfinex","SOLUSD",1723189344212,42.5319,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1723189344427,26.91,158.26,158.21,6.3204]
["bitfinex","SOLUSD",1723189344631,26.91,158.26,158.19,15.8035]
["bitfinex","SOLUSD",1723189344920,6.3207,158.21,158.16,0.05616729]
["bitfinex","SOLUSD",1723189345099,31.4184,158.27,158.16,0.05616729]
["bitfinex","SOLUSD",1723189345299,26.91,158.19,158.16,0.05616729]
["bitfinex","SOLUSD",1723189345504,26.91,158.19,158.16,6.37866729]
["bitfinex","SOLUSD",1723189345801,26.91,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1723189346221,26.91,158.19,158.16,0.05616729]
["bitfinex","SOLUSD",1723189346418,26.91,158.19,158.17,6.3221]
["bitfinex","SOLUSD",1723189346622,26.91,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1723189346803,26.91,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723189347127,26.91,158.2,158.15,15.8071]
["bitfinex","SOLUSD",1723189347618,26.91,158.2,158.15,22.13]
["bitfinex","SOLUSD",1723189348026,26.91,158.19,158.15,15.8071]
["bitfinex","SOLUSD",1723189348321,26.91,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1723189348506,26.91,158.2,158.18,6.3217]
["bitfinex","SOLUSD",1723189348709,26.91,158.22,158.18,15.8047]
["bitfinex","SOLUSD",1723189349303,26.91,158.22,158.19,1.26422907]
["bitfinex","SOLUSD",1723189349505,26.91,158.24,158.18,15.8047]
["bitfinex","SOLUSD",1723189349706,33.1138,158.26,158.2,15.802]
["bitfinex","SOLUSD",1723189349923,15.6219,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1723189350229,15.6219,158.27,158.24,22.1172]
["bitfinex","SOLUSD",1723189350602,15.6219,158.27,158.24,15.7978]
["bitfinex","SOLUSD",1723189350804,15.6219,158.27,158.24,22.1169]
["bitfinex","SOLUSD",1723189351503,26.91,158.28,158.24,22.1169]
["bitfinex","SOLUSD",1723189352134,26.91,158.29,158.25,6.319]
["bitfinex","SOLUSD",1723189352315,26.91,158.3,158.26,45.0]
["bitfinex","SOLUSD",1723189352628,26.91,158.28,158.24,15.7978]
["bitfinex","SOLUSD",1723189353337,26.91,158.25,158.21,6.3203]
["bitfinex","SOLUSD",1723189354017,26.91,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1723189354532,51.58654552,158.31,158.2,22.123]
["bitfinex","SOLUSD",1723189354533,26.91,158.23,158.2,22.123]
["bitfinex","SOLUSD",1723189354710,26.91,158.23,158.18,0.05616019]
["bitfinex","SOLUSD",1723189354711,26.91,158.22,158.18,6.37776019]
["bitfinex","SOLUSD",1723189354912,26.91,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723189355533,26.91,158.22,158.2,6.3208]
["bitfinex","SOLUSD",1723189355830,26.91,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1723189356014,26.91,158.22,158.2,6.321]
["bitfinex","SOLUSD",1723189356212,26.91,158.22,158.19,15.8031]
["bitfinex","SOLUSD",1723189356412,6.2598,158.27,158.19,15.8031]
["bitfinex","SOLUSD",1723189356610,12.5784,158.27,158.21,6.3207]
["bitfinex","SOLUSD",1723189356814,26.91,158.24,158.21,6.3207]
["bitfinex","SOLUSD",1723189357009,26.91,158.24,158.19,15.8031]
["bitfinex","SOLUSD",1723189357536,6.3202,158.23,158.18,0.05616019]
["bitfinex","SOLUSD",1723189357706,6.3202,158.23,158.18,6.37796019]
["bitfinex","SOLUSD",1723189357907,15.5139,158.24,158.18,6.37796019]
["bitfinex","SOLUSD",1723189357908,21.8335,158.24,158.18,6.37796019]
["bitfinex","SOLUSD",1723189358611,26.91,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1723189359019,26.91,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1723189359226,15.5139,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1723189359633,15.5139,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723189359816,26.91,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723189360011,26.91,158.22,158.18,15.86006019]
["bitfinex","SOLUSD",1723189360217,26.91,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1723189361241,26.91,158.24,158.22,6.3203]
["bitfinex","SOLUSD",1723189361413,26.91,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1723189361816,26.91,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1723189362008,6.2598,158.27,158.22,22.1203]
["bitfinex","SOLUSD",1723189362646,26.91,158.23,158.19,15.8033]
["bitfinex","SOLUSD",1723189362810,6.2598,158.27,158.18,0.05616019]
["bitfinex","SOLUSD",1723189363010,26.91,158.19,158.18,0.05616019]
["bitfinex","SOLUSD",1723189363238,26.91,158.19,158.13,15.8093]
["bitfinex","SOLUSD",1723189363533,26.91,158.17,158.13,15.8093]
["bitfinex","SOLUSD",1723189363915,26.91,158.16,158.15,6.323]
["bitfinex","SOLUSD",1723189364536,26.91,158.16,158.13,15.8093]
["bitfinex","SOLUSD",1723189364716,26.91,158.14,158.13,22.133]
["bitfinex","SOLUSD",1723189365536,26.91,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723189365742,26.91,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723189366131,6.3223,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1723189366132,26.91,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1723189366433,26.91,158.12,158.09,6.3251]
["bitfinex","SOLUSD",1723189366629,26.91,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723189367224,26.91,158.1,158.07,22.1417]
["bitfinex","SOLUSD",1723189367941,26.91,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723189368244,26.91,158.1,158.07,15.8155]
["bitfinex","SOLUSD",1723189368245,26.91,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1723189368441,26.91,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1723189370151,26.91,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723189370352,26.91,158.14,158.11,6.3244]
["bitfinex","SOLUSD",1723189370839,26.91,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1723189371640,26.91,158.13,158.09,15.8129]
["bitfinex","SOLUSD",1723189371943,26.91,158.12,158.09,15.8129]
["bitfinex","SOLUSD",1723189372149,26.91,158.12,158.09,22.1383]
["bitfinex","SOLUSD",1723189372520,26.91,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1723189373025,26.91,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723189373568,26.91,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723189373717,26.91,158.15,158.09,15.8129]
["bitfinex","SOLUSD",1723189373718,26.91,158.13,158.09,15.8129]
["bitfinex","SOLUSD",1723189374064,26.91,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723189374427,6.3238,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1723189374428,26.91,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723189374627,26.91,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723189374955,26.91,158.16,157.97,61.02837896]
["bitfinex","SOLUSD",1723189374956,26.91,158.08,157.97,61.02837896]
["bitfinex","SOLUSD",1723189375134,6.3258,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1723189375455,15.8711,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1723189375456,26.91,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1723189376053,26.91,158.08,158.04,15.8187]
["bitfinex","SOLUSD",1723189376348,26.91,158.08,158.04,22.1461]
["bitfinex","SOLUSD",1723189377134,26.91,158.08,158.04,15.8187]
["bitfinex","SOLUSD",1723189377451,26.91,158.08,158.06,6.3263]
["bitfinex","SOLUSD",1723189377818,26.91,158.08,158.04,22.1458]
["bitfinex","SOLUSD",1723189378421,26.91,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1723189378827,26.91,158.08,158.04,22.1461]
["bitfinex","SOLUSD",1723189379436,26.91,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1723189380254,26.91,158.08,158.06,15.8158]
["bitfinex","SOLUSD",1723189380640,26.91,158.08,158.03,15.8196]
["bitfinex","SOLUSD",1723189380840,26.91,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1723189381040,26.91,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1723189381238,26.91,158.08,158.03,15.8196]
["bitfinex","SOLUSD",1723189381428,26.91,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723189382060,26.91,158.08,158.05,15.8168]
["bitfinex","SOLUSD",1723189382452,26.91,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1723189382866,26.91,158.1,158.05,22.1438]
["bitfinex","SOLUSD",1723189383371,26.91,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1723189383539,53.82,158.08,158.0,0.05622417]
["bitfinex","SOLUSD",1723189383736,26.91,158.02,158.0,0.05622417]
["bitfinex","SOLUSD",1723189384750,26.91,158.02,157.99,22.1531]
["bitfinex","SOLUSD",1723189386971,26.91,158.02,157.99,15.8237]
["bitfinex","SOLUSD",1723189387855,42.9151,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1723189388049,26.91,158.04,158.01,15.821]
["bitfinex","SOLUSD",1723189389064,26.91,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1723189389468,26.91,158.03,158.01,15.821]
["bitfinex","SOLUSD",1723189389662,26.91,158.03,158.01,22.1496]
["bitfinex","SOLUSD",1723189390046,26.91,158.03,158.01,15.821]
["bitfinex","SOLUSD",1723189390570,26.91,158.02,157.98,15.8245]
["bitfinex","SOLUSD",1723189390772,26.91,158.01,157.98,15.8245]
["bitfinex","SOLUSD",1723189390981,26.91,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723189391276,26.91,158.02,157.98,22.154]
["bitfinex","SOLUSD",1723189391573,26.91,158.0,157.98,22.154]
["bitfinex","SOLUSD",1723189393075,26.91,158.01,157.99,6.3295]
["bitfinex","SOLUSD",1723189393242,26.91,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1723189393648,26.91,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723189394871,26.91,158.0,157.98,22.1543]
["bitfinex","SOLUSD",1723189396451,26.91,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1723189396865,26.91,158.02,158.0,6.3288]
["bitfinex","SOLUSD",1723189399159,26.91,158.03,158.0,6.3288]
["bitfinex","SOLUSD",1723189399563,26.91,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723189400072,26.91,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1723189401474,26.91,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723189401673,16.4716,158.07,157.98,58.559]
["bitfinex","SOLUSD",1723189401879,26.91,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1723189402378,26.91,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1723189402688,26.91,158.07,158.03,22.1468]
["bitfinex","SOLUSD",1723189402971,26.91,158.07,158.03,15.819]
["bitfinex","SOLUSD",1723189403175,26.91,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723189405565,26.91,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1723189405765,26.91,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723189406095,26.91,158.06,158.02,15.82]
["bitfinex","SOLUSD",1723189407285,26.91,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1723189408166,26.91,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723189408491,26.91,158.05,158.02,15.82]
["bitfinex","SOLUSD",1723189408695,26.91,158.04,158.02,15.82]
["bitfinex","SOLUSD",1723189408985,26.91,158.04,158.02,22.1482]
["bitfinex","SOLUSD",1723189409191,26.91,158.03,158.02,22.1482]
["bitfinex","SOLUSD",1723189409391,26.91,158.03,157.99,15.8232]
["bitfinex","SOLUSD",1723189409684,26.91,158.02,158.0,6.3287]
["bitfinex","SOLUSD",1723189409883,26.91,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1723189410086,26.91,158.05,158.01,15.8211]
["bitfinex","SOLUSD",1723189410263,26.91,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1723189410866,26.91,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723189412185,26.91,158.03,158.01,22.1495]
["bitfinex","SOLUSD",1723189412384,26.91,158.03,157.98,31.6489]
["bitfinex","SOLUSD",1723189412685,26.91,158.0,157.99,6.3291]
["bitfinex","SOLUSD",1723189412990,26.91,158.0,157.98,22.1542]
["bitfinex","SOLUSD",1723189413391,26.91,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1723189413579,26.91,158.01,157.99,6.3295]
["bitfinex","SOLUSD",1723189413769,26.91,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723189413972,26.91,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1723189414183,26.91,158.02,158.0,6.3289]
["bitfinex","SOLUSD",1723189414604,26.91,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723189414766,26.91,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1723189415110,26.91,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723189415269,26.91,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723189415578,26.91,158.0,157.98,22.1541]
["bitfinex","SOLUSD",1723189415775,26.91,157.99,157.98,15.8244]
["bitfinex","SOLUSD",1723189416492,26.91,157.99,157.98,22.1543]
["bitfinex","SOLUSD",1723189417207,26.91,157.99,157.98,15.8244]
["bitfinex","SOLUSD",1723189417571,26.91,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723189417771,26.91,157.98,157.95,15.8273]
["bitfinex","SOLUSD",1723189417989,26.91,157.96,157.95,15.8273]
["bitfinex","SOLUSD",1723189418170,26.91,157.97,157.96,6.3306]
["bitfinex","SOLUSD",1723189418365,26.91,157.97,157.94,6.3311]
["bitfinex","SOLUSD",1723189418593,26.91,157.95,157.89,0.88447804]
["bitfinex","SOLUSD",1723189418772,26.91,157.9,157.89,0.8282147]
["bitfinex","SOLUSD",1723189418977,26.91,157.92,157.89,0.8282147]
["bitfinex","SOLUSD",1723189419276,26.91,157.93,157.91,6.3324]
["bitfinex","SOLUSD",1723189419481,26.91,157.94,157.92,15.83]
["bitfinex","SOLUSD",1723189419795,26.91,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1723189420199,16.1896,158.0,157.94,15.8279]
["bitfinex","SOLUSD",1723189420373,16.1896,158.0,157.89,0.8282147]
["bitfinex","SOLUSD",1723189421093,16.1896,158.0,157.91,6.3327]
["bitfinex","SOLUSD",1723189421283,26.91,157.92,157.9,15.8318]
["bitfinex","SOLUSD",1723189421695,6.3299,157.98,157.9,15.8318]
["bitfinex","SOLUSD",1723189421896,6.3295,157.99,157.92,6.3323]
["bitfinex","SOLUSD",1723189422084,6.3299,157.98,157.9,15.8318]
["bitfinex","SOLUSD",1723189422395,26.91,157.94,157.9,15.8318]
["bitfinex","SOLUSD",1723189422773,26.91,157.94,157.92,6.3319]
["bitfinex","SOLUSD",1723189423697,26.91,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1723189424694,16.1896,158.0,157.93,15.8297]
["bitfinex","SOLUSD",1723189424877,9.92400121,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1723189425201,25.03240121,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1723189425374,25.03240121,158.04,157.96,15.8263]
["bitfinex","SOLUSD",1723189425579,25.03240121,158.04,157.98,15.8239]
["bitfinex","SOLUSD",1723189425779,15.1084,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723189425981,42.0184,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1723189426196,26.91,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1723189426999,26.91,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723189430011,26.91,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723189432708,26.91,158.04,158.0,15.822]
["bitfinex","SOLUSD",1723189432901,33.2375,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1723189433211,26.91,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723189433588,26.91,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723189434001,26.91,158.03,157.95,74.3918]
["bitfinex","SOLUSD",1723189434405,26.91,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1723189435109,26.91,158.04,158.0,6.329]
["bitfinex","SOLUSD",1723189435495,26.91,158.04,157.99,6.3295]
["bitfinex","SOLUSD",1723189435688,26.91,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1723189436003,26.91,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1723189436210,26.91,158.05,157.99,15.8229]
["bitfinex","SOLUSD",1723189436517,26.91,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723189436880,33.2379,158.03,157.99,15.8229]
["bitfinex","SOLUSD",1723189437416,26.91,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723189437700,26.91,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723189438107,26.91,158.03,157.98,15.8241]
["bitfinex","SOLUSD",1723189438982,26.91,158.03,158.0,6.3287]
["bitfinex","SOLUSD",1723189439184,26.91,158.05,158.0,15.8218]
["bitfinex","SOLUSD",1723189439409,33.2377,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723189439713,26.91,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723189440191,26.91,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1723189441283,26.91,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1723189441701,26.91,158.02,157.97,15.8256]
["bitfinex","SOLUSD",1723189442083,26.91,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723189443383,26.91,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723189443590,26.91,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1723189443787,26.91,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723189444489,42.1698,158.08,157.99,15.8232]
["bitfinex","SOLUSD",1723189444490,26.91,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1723189444895,26.91,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723189445491,26.91,158.04,158.0,6.329]
["bitfinex","SOLUSD",1723189446518,26.91,158.02,157.99,15.8232]
["bitfinex","SOLUSD",1723189447013,26.91,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723189447308,26.91,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723189449597,26.91,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1723189449797,26.91,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1723189450005,26.91,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723189451796,18.49,157.98,157.93,15.8295]
["bitfinex","SOLUSD",1723189452106,73.96,158.0,157.93,15.8295]
["bitfinex","SOLUSD",1723189452107,18.49,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1723189452432,18.49,157.95,157.93,22.1613]
["bitfinex","SOLUSD",1723189453102,6.3294,158.0,157.94,6.3315]
["bitfinex","SOLUSD",1723189453403,18.49,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1723189453608,20.0,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1723189453920,26.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1723189454805,20.0,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1723189455116,46.96,158.01,157.97,22.1554]
["bitfinex","SOLUSD",1723189455295,26.96,158.0,157.97,15.8252]
["bitfinex","SOLUSD",1723189455490,26.96,157.99,157.97,15.8252]
["bitfinex","SOLUSD",1723189455710,26.96,158.0,157.97,15.8252]
["bitfinex","SOLUSD",1723189456623,26.96,158.0,157.97,22.1553]
["bitfinex","SOLUSD",1723189456803,26.96,158.01,157.97,22.1553]
["bitfinex","SOLUSD",1723189458315,42.2291,158.02,157.97,15.8252]
["bitfinex","SOLUSD",1723189458504,42.2291,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723189458897,26.96,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723189459696,26.96,158.01,157.97,15.8252]
["bitfinex","SOLUSD",1723189460008,26.96,158.01,157.97,22.1551]
["bitfinex","SOLUSD",1723189460206,26.96,158.0,157.97,22.1551]
["bitfinex","SOLUSD",1723189461824,26.96,158.01,157.97,22.1551]
["bitfinex","SOLUSD",1723189462006,26.96,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723189464626,26.96,158.01,157.97,22.1554]
["bitfinex","SOLUSD",1723189466032,26.96,158.0,157.97,22.1554]
["bitfinex","SOLUSD",1723189467522,26.96,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1723189469622,26.96,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723189470712,6.3007,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723189470918,12.6278,158.05,158.0,6.329]
["bitfinex","SOLUSD",1723189471221,26.96,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723189471730,26.96,158.02,157.99,22.1526]
["bitfinex","SOLUSD",1723189471904,6.3007,158.05,157.96,15.8264]
["bitfinex","SOLUSD",1723189472105,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723189473006,26.96,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1723189473202,26.96,157.98,157.93,15.8295]
["bitfinex","SOLUSD",1723189473534,26.96,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1723189473907,26.96,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1723189474108,26.96,158.01,157.94,26.96]
["bitfinex","SOLUSD",1723189474407,26.96,158.01,157.95,45.0]
["bitfinex","SOLUSD",1723189474627,6.3007,158.05,157.95,76.655]
["bitfinex","SOLUSD",1723189474823,6.3007,158.05,157.96,1.26570241]
["bitfinex","SOLUSD",1723189475132,26.96,158.02,158.0,6.3287]
["bitfinex","SOLUSD",1723189475627,26.96,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723189475838,16.4064,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723189476207,16.4064,158.06,157.99,15.8232]
["bitfinex","SOLUSD",1723189476208,16.4064,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723189476408,18.48,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1723189476818,18.48,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1723189477735,6.4911,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1723189477943,18.48,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1723189478524,18.48,158.04,158.01,15.8211]
["bitfinex","SOLUSD",1723189478718,18.48,158.03,158.01,15.8211]
["bitfinex","SOLUSD",1723189478921,18.48,158.02,158.01,15.8211]
["bitfinex","SOLUSD",1723189479421,18.48,158.02,158.01,22.1498]
["bitfinex","SOLUSD",1723189480118,18.48,158.03,158.01,22.1498]
["bitfinex","SOLUSD",1723189480918,18.48,158.02,158.01,22.1498]
["bitfinex","SOLUSD",1723189481122,18.48,158.03,158.01,22.1498]
["bitfinex","SOLUSD",1723189481313,18.48,158.02,158.01,22.1498]
["bitfinex","SOLUSD",1723189481537,6.3263,158.07,158.01,22.1498]
["bitfinex","SOLUSD",1723189481727,18.48,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1723189482320,18.48,158.03,158.01,22.1498]
["bitfinex","SOLUSD",1723189482861,18.48,158.03,158.01,15.8211]
["bitfinex","SOLUSD",1723189483013,18.48,158.03,158.01,22.1497]
["bitfinex","SOLUSD",1723189484142,18.48,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1723189484442,18.48,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1723189484626,18.48,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1723189485137,6.3259,158.08,158.03,6.3279]
["bitfinex","SOLUSD",1723189485321,18.48,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1723189485626,21.8324,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1723189485827,18.48,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1723189486027,18.48,158.04,158.03,6.3278]
["bitfinex","SOLUSD",1723189489048,18.48,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1723189489430,18.48,158.05,158.01,15.8211]
["bitfinex","SOLUSD",1723189489431,18.48,158.06,158.04,15.8187]
["bitfinex","SOLUSD",1723189489619,18.48,158.09,158.07,6.326]
["bitfinex","SOLUSD",1723189489823,34.0961,158.1,158.07,6.326]
["bitfinex","SOLUSD",1723189490036,18.48,158.1,158.07,6.326]
["bitfinex","SOLUSD",1723189490522,18.48,158.09,158.06,22.1428]
["bitfinex","SOLUSD",1723189490726,18.48,158.08,158.06,15.8162]
["bitfinex","SOLUSD",1723189492346,18.48,158.08,158.06,22.1427]
["bitfinex","SOLUSD",1723189496560,18.48,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1723189499358,21.825,158.14,158.07,6.3263]
["bitfinex","SOLUSD",1723189499359,18.48,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1723189499562,18.48,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1723189500250,21.825,158.14,158.08,60.814]
["bitfinex","SOLUSD",1723189500457,21.825,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723189500674,18.48,158.12,158.1,22.1372]
["bitfinex","SOLUSD",1723189500986,18.48,158.11,158.04,6.3271]
["bitfinex","SOLUSD",1723189501188,6.6499,158.12,158.04,6.3271]
["bitfinex","SOLUSD",1723189501377,18.48,158.05,158.04,6.3271]
["bitfinex","SOLUSD",1723189501973,6.6499,158.12,158.06,15.8166]
["bitfinex","SOLUSD",1723189502187,6.6499,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723189502368,15.7466,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723189502749,15.7466,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723189503375,18.48,158.12,158.11,6.3246]
["bitfinex","SOLUSD",1723189504978,18.48,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1723189505292,18.48,158.12,158.11,6.3246]
["bitfinex","SOLUSD",1723189507997,18.48,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1723189508778,15.8807,158.18,158.14,15.808]
["bitfinex","SOLUSD",1723189509080,15.8807,158.18,158.1,15.8118]
["bitfinex","SOLUSD",1723189509081,18.48,158.15,158.1,15.8118]
["bitfinex","SOLUSD",1723189509280,18.48,158.11,158.1,15.8118]
["bitfinex","SOLUSD",1723189509664,18.48,158.11,158.1,22.1369]
["bitfinex","SOLUSD",1723189509978,18.48,158.12,158.11,6.3245]
["bitfinex","SOLUSD",1723189510154,18.48,158.13,158.12,6.3241]
["bitfinex","SOLUSD",1723189510361,18.48,158.14,158.13,6.3236]
["bitfinex","SOLUSD",1723189511983,15.8807,158.18,158.14,15.8082]
["bitfinex","SOLUSD",1723189512292,6.0781,158.2,158.14,17.07275807]
["bitfinex","SOLUSD",1723189512463,6.0781,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1723189512662,18.48,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723189512905,18.48,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1723189513081,18.48,158.21,158.17,1.26428586]
["bitfinex","SOLUSD",1723189513280,6.146,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1723189513468,18.48,158.22,158.21,6.3206]
["bitfinex","SOLUSD",1723189513666,18.48,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1723189514160,18.48,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1723189514489,73.92,158.24,158.16,60.8059]
["bitfinex","SOLUSD",1723189514490,18.48,158.19,158.16,60.8059]
["bitfinex","SOLUSD",1723189514779,18.48,158.21,158.18,15.8042]
["bitfinex","SOLUSD",1723189514983,18.48,158.23,158.21,6.3205]
["bitfinex","SOLUSD",1723189515155,15.4118,158.26,158.19,19.74409202]
["bitfinex","SOLUSD",1723189515361,18.48,158.24,158.23,6.3198]
["bitfinex","SOLUSD",1723189515662,18.48,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1723189515986,18.48,158.2,158.17,60.8055]
["bitfinex","SOLUSD",1723189516164,18.48,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723189516363,18.48,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1723189516785,18.48,158.21,158.2,6.321]
["bitfinex","SOLUSD",1723189517476,18.48,158.22,158.21,6.3204]
["bitfinex","SOLUSD",1723189518071,6.3179,158.28,158.21,15.8011]
["bitfinex","SOLUSD",1723189518389,18.48,158.24,158.21,15.8011]
["bitfinex","SOLUSD",1723189519078,18.48,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1723189519285,18.48,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723189519797,18.48,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723189520291,18.48,158.24,158.21,15.8011]
["bitfinex","SOLUSD",1723189520292,18.48,158.25,158.24,15.7986]
["bitfinex","SOLUSD",1723189520473,18.48,158.27,158.25,6.3189]
["bitfinex","SOLUSD",1723189520673,18.48,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1723189521183,18.48,158.27,158.24,22.1177]
["bitfinex","SOLUSD",1723189521370,18.48,158.27,158.24,15.7986]
["bitfinex","SOLUSD",1723189521687,18.48,158.28,158.26,6.3187]
["bitfinex","SOLUSD",1723189522291,18.48,158.27,158.24,15.7986]
["bitfinex","SOLUSD",1723189522796,18.48,158.27,158.24,22.1177]
["bitfinex","SOLUSD",1723189523296,18.48,158.27,158.25,6.3189]
["bitfinex","SOLUSD",1723189523677,18.48,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1723189523874,18.48,158.27,158.24,15.7986]
["bitfinex","SOLUSD",1723189524075,18.48,158.25,158.21,22.122]
["bitfinex","SOLUSD",1723189524272,18.48,158.22,158.2,6.3207]
["bitfinex","SOLUSD",1723189524596,18.48,158.23,158.22,6.3202]
["bitfinex","SOLUSD",1723189525176,18.48,158.24,158.23,6.3197]
["bitfinex","SOLUSD",1723189525574,15.949,158.26,158.24,6.3191]
["bitfinex","SOLUSD",1723189525771,18.48,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723189525975,21.9525,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1723189526268,18.48,158.26,158.21,15.8016]
["bitfinex","SOLUSD",1723189526469,18.48,158.22,158.21,15.8016]
["bitfinex","SOLUSD",1723189526689,18.48,158.22,158.19,31.6071]
["bitfinex","SOLUSD",1723189526690,18.48,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723189526883,18.48,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1723189527175,18.48,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1723189527700,18.48,158.25,158.23,15.7997]
["bitfinex","SOLUSD",1723189527920,21.9525,158.3,158.23,15.7997]
["bitfinex","SOLUSD",1723189527921,18.48,158.26,158.23,15.7997]
["bitfinex","SOLUSD",1723189528084,18.48,158.26,158.25,6.3187]
["bitfinex","SOLUSD",1723189530094,18.48,158.27,158.26,6.3184]
["bitfinex","SOLUSD",1723189530401,34.1153,158.3,158.27,15.7949]
["bitfinex","SOLUSD",1723189530576,18.48,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1723189531390,18.48,158.31,158.3,6.3168]
["bitfinex","SOLUSD",1723189532216,16.0754,158.34,158.32,6.316]
["bitfinex","SOLUSD",1723189532387,18.48,158.33,158.32,6.316]
["bitfinex","SOLUSD",1723189533717,26.84,158.35,158.32,6.316]
["bitfinex","SOLUSD",1723189534015,26.84,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1723189534413,26.84,158.35,158.31,15.7911]
["bitfinex","SOLUSD",1723189534731,33.1563,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1723189534886,26.84,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1723189535218,26.84,158.28,158.22,19.9933]
["bitfinex","SOLUSD",1723189535421,26.84,158.28,158.22,15.8003]
["bitfinex","SOLUSD",1723189535422,26.84,158.25,158.22,15.8003]
["bitfinex","SOLUSD",1723189535610,26.84,158.24,158.22,15.8003]
["bitfinex","SOLUSD",1723189535808,26.84,158.23,158.22,15.8003]
["bitfinex","SOLUSD",1723189536189,15.6212,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1723189536190,26.84,158.25,158.24,6.3194]
["bitfinex","SOLUSD",1723189536382,26.84,158.26,158.25,22.1167]
["bitfinex","SOLUSD",1723189536603,42.4612,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1723189537808,26.84,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1723189538293,42.4612,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1723189538689,26.84,158.31,158.29,6.3172]
["bitfinex","SOLUSD",1723189538912,26.84,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1723189539114,26.84,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1723189539418,26.84,158.33,158.29,15.7929]
["bitfinex","SOLUSD",1723189539923,26.84,158.32,158.29,22.1103]
["bitfinex","SOLUSD",1723189540999,26.84,158.33,158.29,15.7929]
["bitfinex","SOLUSD",1723189541316,6.5689,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1723189541317,26.84,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1723189541704,26.84,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1723189544615,26.84,158.33,158.3,6.3169]
["bitfinex","SOLUSD",1723189544822,26.84,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1723189545018,26.84,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1723189545594,26.84,158.33,158.3,15.7922]
["bitfinex","SOLUSD",1723189546106,26.84,158.33,158.31,6.3164]
["bitfinex","SOLUSD",1723189546416,26.84,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1723189547321,26.84,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1723189547817,26.84,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1723189548024,26.84,158.32,158.31,6.3166]
["bitfinex","SOLUSD",1723189548730,22.9175,158.38,158.33,22.1055]
["bitfinex","SOLUSD",1723189548932,26.84,158.34,158.33,22.1055]
["bitfinex","SOLUSD",1723189549111,26.84,158.34,158.33,15.7896]
["bitfinex","SOLUSD",1723189549315,26.84,158.34,158.31,6.3163]
["bitfinex","SOLUSD",1723189549510,26.84,158.32,158.3,22.1094]
["bitfinex","SOLUSD",1723189549735,26.84,158.31,158.27,15.7952]
["bitfinex","SOLUSD",1723189550028,26.84,158.3,158.27,22.1134]
["bitfinex","SOLUSD",1723189550201,26.84,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1723189550996,26.84,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1723189551316,26.84,158.31,158.3,6.317]
["bitfinex","SOLUSD",1723189551626,26.84,158.31,158.29,22.1106]
["bitfinex","SOLUSD",1723189551833,26.84,158.3,158.29,22.1106]
["bitfinex","SOLUSD",1723189552001,26.84,158.31,158.29,22.1106]
["bitfinex","SOLUSD",1723189552327,26.84,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1723189552626,26.84,158.32,158.3,6.317]
["bitfinex","SOLUSD",1723189552826,26.84,158.32,158.29,22.1106]
["bitfinex","SOLUSD",1723189553027,26.84,158.31,158.29,22.1106]
["bitfinex","SOLUSD",1723189553734,18.41,158.3,158.29,22.1106]
["bitfinex","SOLUSD",1723189554528,18.41,158.31,158.3,6.3168]
["bitfinex","SOLUSD",1723189554738,18.41,158.31,158.29,22.1106]
["bitfinex","SOLUSD",1723189555233,18.41,158.3,158.29,22.1106]
["bitfinex","SOLUSD",1723189556414,18.41,158.3,158.26,15.7966]
["bitfinex","SOLUSD",1723189556721,18.41,158.27,158.22,18.41]
["bitfinex","SOLUSD",1723189557030,15.3377,158.31,158.25,6.3191]
["bitfinex","SOLUSD",1723189557031,18.41,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723189557508,18.41,158.27,158.26,6.3183]
["bitfinex","SOLUSD",1723189558011,18.41,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1723189559230,15.3377,158.31,158.27,15.7952]
["bitfinex","SOLUSD",1723189559231,18.41,158.3,158.27,15.7952]
["bitfinex","SOLUSD",1723189559400,18.41,158.3,158.29,6.3174]
["bitfinex","SOLUSD",1723189559603,18.41,158.3,158.27,22.1134]
["bitfinex","SOLUSD",1723189559799,18.41,158.28,158.27,22.1134]
["bitfinex","SOLUSD",1723189560331,18.41,158.28,158.23,31.5989]
["bitfinex","SOLUSD",1723189560332,18.41,158.28,158.24,22.1177]
["bitfinex","SOLUSD",1723189560498,18.41,158.28,158.19,56.5696]
["bitfinex","SOLUSD",1723189560499,18.41,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1723189560703,18.41,158.23,158.21,6.3205]
["bitfinex","SOLUSD",1723189560934,18.41,158.22,158.21,6.3205]
["bitfinex","SOLUSD",1723189561098,31.1303,158.31,158.22,6.3203]
["bitfinex","SOLUSD",1723189561099,18.41,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1723189561533,6.318,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1723189561705,18.41,158.24,158.23,6.3196]
["bitfinex","SOLUSD",1723189562033,18.41,158.24,158.22,22.1203]
["bitfinex","SOLUSD",1723189562220,18.41,158.23,158.22,22.1203]
["bitfinex","SOLUSD",1723189563515,18.41,158.23,158.22,15.8001]
["bitfinex","SOLUSD",1723189563822,18.41,158.23,158.22,22.1204]
["bitfinex","SOLUSD",1723189564122,18.41,158.23,158.22,15.8001]
["bitfinex","SOLUSD",1723189565136,18.41,158.23,158.22,22.1204]
["bitfinex","SOLUSD",1723189566542,18.41,158.23,158.2,6.3207]
["bitfinex","SOLUSD",1723189566826,18.41,158.21,158.2,6.3207]
["bitfinex","SOLUSD",1723189567029,18.41,158.22,158.21,6.3203]
["bitfinex","SOLUSD",1723189570355,18.41,158.23,158.22,6.32]
["bitfinex","SOLUSD",1723189570653,18.41,158.24,158.23,6.3198]
["bitfinex","SOLUSD",1723189570956,18.41,158.25,158.24,6.3191]
["bitfinex","SOLUSD",1723189572838,18.41,158.25,158.23,22.1187]
["bitfinex","SOLUSD",1723189573045,18.41,158.24,158.23,22.1187]
["bitfinex","SOLUSD",1723189574830,18.41,158.24,158.2,15.8025]
["bitfinex","SOLUSD",1723189575659,18.41,158.24,158.09,13.3927]
["bitfinex","SOLUSD",1723189575660,18.41,158.21,158.09,13.3927]
["bitfinex","SOLUSD",1723189575825,18.41,158.14,158.11,15.8115]
["bitfinex","SOLUSD",1723189576030,15.4193,158.18,158.11,15.8115]
["bitfinex","SOLUSD",1723189576031,18.41,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1723189576335,18.41,158.12,158.11,6.3246]
["bitfinex","SOLUSD",1723189576739,18.41,158.12,158.08,22.1402]
["bitfinex","SOLUSD",1723189577068,18.41,158.09,158.08,22.1402]
["bitfinex","SOLUSD",1723189579560,15.4193,158.18,158.08,15.8146]
["bitfinex","SOLUSD",1723189579754,26.91,158.13,158.12,6.3239]
["bitfinex","SOLUSD",1723189580259,26.91,158.13,158.11,22.136]
["bitfinex","SOLUSD",1723189580453,26.91,158.12,158.11,22.136]
["bitfinex","SOLUSD",1723189581062,26.91,158.13,158.11,22.136]
["bitfinex","SOLUSD",1723189581738,26.91,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723189581940,26.91,158.13,158.11,22.136]
["bitfinex","SOLUSD",1723189582445,26.91,158.12,158.11,15.8114]
["bitfinex","SOLUSD",1723189582746,26.91,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723189582948,26.91,158.16,158.08,15.8146]
["bitfinex","SOLUSD",1723189582949,26.91,158.11,158.08,15.8146]
["bitfinex","SOLUSD",1723189583256,26.91,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723189583446,20.0,158.17,158.11,6.3247]
["bitfinex","SOLUSD",1723189583447,26.91,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1723189583954,26.91,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723189584454,26.91,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1723189584638,26.91,158.12,157.99,6.2641]
["bitfinex","SOLUSD",1723189584955,26.91,158.12,158.02,6.3279]
["bitfinex","SOLUSD",1723189584956,26.91,158.04,158.02,6.3279]
["bitfinex","SOLUSD",1723189585146,26.91,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1723189587172,26.91,158.04,158.02,22.1481]
["bitfinex","SOLUSD",1723189587339,26.91,158.03,158.02,22.1481]
["bitfinex","SOLUSD",1723189587757,15.1969,158.11,158.04,6.3273]
["bitfinex","SOLUSD",1723189587758,6.3251,158.1,158.04,6.3273]
["bitfinex","SOLUSD",1723189588461,26.91,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1723189588966,15.1969,158.11,158.02,15.8198]
["bitfinex","SOLUSD",1723189589269,6.3264,158.07,158.01,6.3283]
["bitfinex","SOLUSD",1723189589430,22.0175,158.09,157.98,15.8238]
["bitfinex","SOLUSD",1723189589636,6.3283,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1723189589937,6.3283,158.02,157.95,15.8275]
["bitfinex","SOLUSD",1723189590132,6.3283,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1723189590463,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723189590671,26.91,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723189590838,107.7255,158.08,157.93,31.6581]
["bitfinex","SOLUSD",1723189590839,26.91,158.0,157.98,15.8247]
["bitfinex","SOLUSD",1723189591539,26.91,157.99,157.98,15.8247]
["bitfinex","SOLUSD",1723189591755,26.91,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723189591965,26.91,157.97,157.96,6.3306]
["bitfinex","SOLUSD",1723189592353,26.91,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1723189592663,26.91,157.98,157.97,6.3301]
["bitfinex","SOLUSD",1723189592965,26.91,157.98,157.96,22.1565]
["bitfinex","SOLUSD",1723189593172,26.91,157.97,157.96,15.826]
["bitfinex","SOLUSD",1723189593468,15.4566,158.01,157.97,6.33]
["bitfinex","SOLUSD",1723189593650,26.91,157.98,157.97,6.33]
["bitfinex","SOLUSD",1723189596142,26.91,157.99,157.97,6.33]
["bitfinex","SOLUSD",1723189596762,26.91,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1723189596963,42.3666,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1723189597170,42.3666,158.01,157.93,26.91]
["bitfinex","SOLUSD",1723189597171,26.91,158.02,157.96,31.6524]
["bitfinex","SOLUSD",1723189597360,26.91,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1723189597668,26.91,158.03,158.01,22.1503]
["bitfinex","SOLUSD",1723189599251,26.91,158.03,158.01,15.8217]
["bitfinex","SOLUSD",1723189599452,26.91,158.02,158.01,15.8217]
["bitfinex","SOLUSD",1723189601274,26.91,158.02,157.98,22.1538]
["bitfinex","SOLUSD",1723189601575,26.91,158.0,157.98,22.1538]
["bitfinex","SOLUSD",1723189601979,26.91,158.0,157.98,22.1541]
["bitfinex","SOLUSD",1723189602348,6.3279,158.03,157.98,22.1541]
["bitfinex","SOLUSD",1723189602554,26.91,157.99,157.98,22.1541]
["bitfinex","SOLUSD",1723189602861,26.91,158.0,157.99,6.3294]
["bitfinex","SOLUSD",1723189603379,26.91,158.02,158.0,15.822]
["bitfinex","SOLUSD",1723189603762,15.3251,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1723189604478,15.3251,158.05,158.0,15.822]
["bitfinex","SOLUSD",1723189604679,26.91,158.03,158.0,15.822]
["bitfinex","SOLUSD",1723189604977,26.91,158.04,158.0,15.822]
["bitfinex","SOLUSD",1723189605276,15.3251,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723189605773,15.3251,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723189605986,45.348824,158.23,158.0,31.645]
["bitfinex","SOLUSD",1723189605987,16.3145,158.09,158.0,31.645]
["bitfinex","SOLUSD",1723189606185,16.3145,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1723189606482,22.6385,158.13,158.07,6.3261]
["bitfinex","SOLUSD",1723189606660,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1723189606884,26.91,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1723189607687,26.91,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723189608198,26.91,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723189610525,26.91,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723189611312,26.91,158.11,158.1,6.325]
["bitfinex","SOLUSD",1723189611603,16.3145,158.13,158.08,15.8138]
["bitfinex","SOLUSD",1723189611604,43.2245,158.13,158.08,15.8138]
["bitfinex","SOLUSD",1723189611990,26.91,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1723189612196,26.91,158.12,158.08,15.8138]
["bitfinex","SOLUSD",1723189612197,26.91,158.13,158.08,15.8138]
["bitfinex","SOLUSD",1723189612494,12.5836,158.15,158.0,31.645]
["bitfinex","SOLUSD",1723189612495,26.91,158.09,158.0,31.645]
["bitfinex","SOLUSD",1723189612713,26.91,158.05,158.0,31.645]
["bitfinex","SOLUSD",1723189613006,26.91,158.05,158.02,22.1489]
["bitfinex","SOLUSD",1723189613479,26.91,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1723189613682,26.91,158.04,158.02,15.8207]
["bitfinex","SOLUSD",1723189613905,26.91,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1723189614319,26.91,158.04,157.98,15.8242]
["bitfinex","SOLUSD",1723189614521,33.4054,158.08,158.0,6.3291]
["bitfinex","SOLUSD",1723189614522,26.91,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723189615431,26.91,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1723189616134,26.91,158.0,157.98,22.154]
["bitfinex","SOLUSD",1723189616423,26.91,157.99,157.92,31.6603]
["bitfinex","SOLUSD",1723189616625,26.91,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723189616800,26.91,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1723189617803,26.91,158.0,157.96,15.826]
["bitfinex","SOLUSD",1723189618123,26.91,157.99,157.96,22.1567]
["bitfinex","SOLUSD",1723189618311,26.91,157.99,157.96,15.826]
["bitfinex","SOLUSD",1723189618621,26.91,158.0,157.96,15.826]
["bitfinex","SOLUSD",1723189618998,26.91,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723189619201,26.91,158.0,157.96,15.826]
["bitfinex","SOLUSD",1723189619202,26.91,157.98,157.96,15.826]
["bitfinex","SOLUSD",1723189619422,26.91,157.97,157.96,15.826]
["bitfinex","SOLUSD",1723189619728,16.5897,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1723189619926,26.91,157.99,157.96,22.1566]
["bitfinex","SOLUSD",1723189620222,26.91,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1723189620403,26.91,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1723189621223,15.8176,158.06,157.98,15.824]
["bitfinex","SOLUSD",1723189621224,26.91,158.02,157.98,15.824]
["bitfinex","SOLUSD",1723189621397,26.91,158.01,157.98,15.824]
["bitfinex","SOLUSD",1723189621599,26.91,158.01,157.98,22.1535]
["bitfinex","SOLUSD",1723189621935,16.4269,158.06,157.98,15.824]
["bitfinex","SOLUSD",1723189622130,32.2439,158.06,157.94,15.8278]
["bitfinex","SOLUSD",1723189622318,6.3291,158.0,157.94,22.1592]
["bitfinex","SOLUSD",1723189622524,32.2439,158.06,157.94,22.1592]
["bitfinex","SOLUSD",1723189622525,6.3284,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1723189622827,6.3279,158.03,157.94,15.8278]
["bitfinex","SOLUSD",1723189623008,26.91,158.01,157.95,76.6538]
["bitfinex","SOLUSD",1723189623212,26.91,157.99,157.95,45.0]
["bitfinex","SOLUSD",1723189623527,26.91,157.98,157.91,31.6629]
["bitfinex","SOLUSD",1723189623823,15.8198,158.03,157.92,15.8306]
["bitfinex","SOLUSD",1723189624136,6.3287,158.01,157.95,6.331]
["bitfinex","SOLUSD",1723189624600,6.1452,158.05,157.96,6.3306]
["bitfinex","SOLUSD",1723189624927,26.91,157.98,157.94,15.8279]
["bitfinex","SOLUSD",1723189625110,20.0,158.04,157.94,15.8279]
["bitfinex","SOLUSD",1723189625301,6.3282,158.03,157.96,15.8259]
["bitfinex","SOLUSD",1723189625503,26.91,157.98,157.96,15.8259]
["bitfinex","SOLUSD",1723189626018,26.91,157.98,157.94,6.3315]
["bitfinex","SOLUSD",1723189626328,22.6098,158.01,157.95,6.331]
["bitfinex","SOLUSD",1723189626641,6.3297,157.99,157.93,15.8297]
["bitfinex","SOLUSD",1723189627218,26.91,157.96,157.93,15.8297]
["bitfinex","SOLUSD",1723189627609,26.91,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1723189627809,22.6097,158.01,157.95,6.3311]
["bitfinex","SOLUSD",1723189628028,16.281,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723189628235,16.281,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723189628731,16.281,158.01,157.95,15.8268]
["bitfinex","SOLUSD",1723189628937,43.191,158.01,157.98,6.3295]
["bitfinex","SOLUSD",1723189629105,26.91,158.0,157.95,15.8268]
["bitfinex","SOLUSD",1723189629316,26.91,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1723189630332,26.91,157.99,157.95,15.8268]
["bitfinex","SOLUSD",1723189630943,26.91,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1723189631241,26.91,158.01,157.97,15.8249]
["bitfinex","SOLUSD",1723189631541,26.91,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1723189631714,26.91,158.0,157.97,15.8249]
["bitfinex","SOLUSD",1723189631918,26.91,157.98,157.91,58.5724]
["bitfinex","SOLUSD",1723189632141,22.6351,158.05,157.92,21.26594887]
["bitfinex","SOLUSD",1723189632320,22.6351,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1723189632523,20.0,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1723189632843,20.0,158.04,157.95,31.6545]
["bitfinex","SOLUSD",1723189633067,22.6351,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1723189633247,22.6351,158.05,157.99,15.8229]
["bitfinex","SOLUSD",1723189633248,28.9625,158.05,157.99,15.8229]
["bitfinex","SOLUSD",1723189633545,22.6351,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1723189633740,22.6351,158.05,157.98,51.3298]
["bitfinex","SOLUSD",1723189634049,22.6351,158.05,157.98,60.8238]
["bitfinex","SOLUSD",1723189634344,6.3275,158.04,157.98,67.1536]
["bitfinex","SOLUSD",1723189635038,26.91,158.02,157.98,67.1536]
["bitfinex","SOLUSD",1723189635445,26.91,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723189635947,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723189636147,26.91,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723189636354,26.91,158.06,158.03,6.3276]
["bitfinex","SOLUSD",1723189636555,16.6137,158.09,158.03,6.3276]
["bitfinex","SOLUSD",1723189636730,16.6137,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1723189636931,16.6137,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1723189637127,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1723189637347,26.91,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1723189637660,26.91,158.12,158.07,1.26525427]
["bitfinex","SOLUSD",1723189637956,43.5237,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723189638552,26.91,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723189639056,26.91,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723189639256,21.5981,158.17,158.03,26.2829]
["bitfinex","SOLUSD",1723189639257,26.91,158.1,158.03,26.2829]
["bitfinex","SOLUSD",1723189639434,26.91,158.07,158.04,45.0]
["bitfinex","SOLUSD",1723189639635,26.91,158.06,158.02,22.1479]
["bitfinex","SOLUSD",1723189639944,58.5249,158.16,157.99,15.8235]
["bitfinex","SOLUSD",1723189639945,26.91,158.04,157.99,15.8235]
["bitfinex","SOLUSD",1723189640331,26.91,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1723189641350,6.3263,158.07,157.99,15.8235]
["bitfinex","SOLUSD",1723189641351,26.91,158.02,157.99,15.8235]
["bitfinex","SOLUSD",1723189641551,26.91,158.01,157.99,15.8235]
["bitfinex","SOLUSD",1723189641850,26.91,158.04,158.01,6.3283]
["bitfinex","SOLUSD",1723189642057,15.3116,158.09,158.01,15.821]
["bitfinex","SOLUSD",1723189642239,26.91,158.06,157.99,26.91]
["bitfinex","SOLUSD",1723189642438,26.91,158.02,157.97,15.8255]
["bitfinex","SOLUSD",1723189642643,26.91,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723189643066,15.3116,158.09,157.98,6.3298]
["bitfinex","SOLUSD",1723189643067,26.91,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723189644480,26.91,158.01,157.97,22.1557]
["bitfinex","SOLUSD",1723189644666,26.91,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723189644986,26.91,158.0,157.97,22.1557]
["bitfinex","SOLUSD",1723189645178,42.7255,158.08,157.97,22.1557]
["bitfinex","SOLUSD",1723189645179,26.91,157.99,157.97,22.1557]
["bitfinex","SOLUSD",1723189645383,26.91,157.99,157.97,15.8255]
["bitfinex","SOLUSD",1723189645688,20.0,158.07,157.94,22.1596]
["bitfinex","SOLUSD",1723189645689,26.91,157.98,157.94,22.1596]
["bitfinex","SOLUSD",1723189645868,26.91,157.97,157.94,22.1596]
["bitfinex","SOLUSD",1723189646367,26.91,157.97,157.94,22.1599]
["bitfinex","SOLUSD",1723189646691,26.91,157.97,157.95,6.331]
["bitfinex","SOLUSD",1723189647997,26.91,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723189648197,15.6887,158.01,157.96,15.826]
["bitfinex","SOLUSD",1723189648501,15.6887,158.01,157.96,60.826]
["bitfinex","SOLUSD",1723189649064,15.6887,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723189649375,26.91,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723189649762,26.91,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1723189650175,26.91,158.01,157.99,6.3292]
["bitfinex","SOLUSD",1723189650364,26.91,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1723189650669,15.6032,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723189651264,15.6032,158.08,158.02,15.82]
["bitfinex","SOLUSD",1723189651470,21.9291,158.08,158.03,45.0]
["bitfinex","SOLUSD",1723189651988,26.91,158.06,158.03,45.0]
["bitfinex","SOLUSD",1723189652289,26.91,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1723189653087,15.6032,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1723189653088,26.91,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1723189653266,26.91,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1723189653469,26.91,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723189653663,26.91,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723189654383,26.91,158.08,158.04,22.1451]
["bitfinex","SOLUSD",1723189654593,26.91,158.08,158.05,51.327]
["bitfinex","SOLUSD",1723189654972,26.91,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1723189655171,26.91,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1723189655368,26.91,158.07,158.04,15.818]
["bitfinex","SOLUSD",1723189655895,26.91,158.09,158.04,15.818]
["bitfinex","SOLUSD",1723189656197,26.91,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723189656378,26.91,158.12,158.08,22.1398]
["bitfinex","SOLUSD",1723189656579,26.91,158.1,158.04,15.8183]
["bitfinex","SOLUSD",1723189656877,26.91,158.1,158.05,45.0]
["bitfinex","SOLUSD",1723189657188,26.91,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723189657564,26.91,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723189657763,26.91,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723189658186,26.91,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723189659283,26.91,158.12,158.08,22.1398]
["bitfinex","SOLUSD",1723189659487,26.91,158.11,158.08,15.814]
["bitfinex","SOLUSD",1723189659669,26.91,158.09,158.05,15.8174]
["bitfinex","SOLUSD",1723189659865,26.91,158.09,158.05,22.1441]
["bitfinex","SOLUSD",1723189660175,26.91,158.09,158.05,15.8174]
["bitfinex","SOLUSD",1723189660492,33.2357,158.09,158.03,6.3279]
["bitfinex","SOLUSD",1723189660690,26.91,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723189660994,26.91,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723189661170,26.91,158.07,158.03,22.1466]
["bitfinex","SOLUSD",1723189661370,26.91,158.08,158.03,15.8188]
["bitfinex","SOLUSD",1723189661572,26.91,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723189662074,26.91,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1723189662285,26.91,158.09,158.05,15.817]
["bitfinex","SOLUSD",1723189662486,26.91,158.09,158.01,58.5527]
["bitfinex","SOLUSD",1723189662487,6.4115,158.15,158.09,6.3255]
["bitfinex","SOLUSD",1723189662675,26.91,158.15,158.1,45.0]
["bitfinex","SOLUSD",1723189662878,26.91,158.11,158.05,6.444]
["bitfinex","SOLUSD",1723189663183,26.91,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1723189663375,26.91,158.11,158.06,22.143]
["bitfinex","SOLUSD",1723189663583,26.91,158.11,158.05,6.444]
["bitfinex","SOLUSD",1723189663793,26.91,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723189663976,26.91,158.11,158.06,45.0]
["bitfinex","SOLUSD",1723189664183,26.91,158.11,158.05,22.2614]
["bitfinex","SOLUSD",1723189664374,26.91,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1723189664581,26.91,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723189664787,26.91,158.11,158.06,45.0]
["bitfinex","SOLUSD",1723189664788,22.90165134,158.2,158.1,71.91]
["bitfinex","SOLUSD",1723189665091,26.91,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1723189665289,6.5104,158.21,158.17,51.3222]
["bitfinex","SOLUSD",1723189665290,26.91,158.21,158.17,51.3222]
["bitfinex","SOLUSD",1723189665680,26.91,158.21,158.17,45.0]
["bitfinex","SOLUSD",1723189665876,26.91,158.21,158.15,15.8069]
["bitfinex","SOLUSD",1723189666169,26.91,158.19,158.17,6.3221]
["bitfinex","SOLUSD",1723189666714,26.91,158.19,158.15,22.1296]
["bitfinex","SOLUSD",1723189667003,26.91,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1723189667376,26.91,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1723189667583,26.91,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1723189667781,41.11652607,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1723189668083,34.56,158.26,158.19,15.8027]
["bitfinex","SOLUSD",1723189668285,6.3191,158.25,158.19,22.1238]
["bitfinex","SOLUSD",1723189668691,40.8787,158.26,158.2,6.3209]
["bitfinex","SOLUSD",1723189668885,34.56,158.26,158.19,15.8027]
["bitfinex","SOLUSD",1723189669080,34.56,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1723189669284,16.0024,158.28,158.21,15.801]
["bitfinex","SOLUSD",1723189669484,16.0024,158.28,158.22,46.2638589]
["bitfinex","SOLUSD",1723189669801,16.0024,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723189670176,16.0024,158.28,158.22,51.3199]
["bitfinex","SOLUSD",1723189670381,50.5624,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723189670704,34.56,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723189671202,34.56,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723189671501,40.8772,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1723189671906,40.8772,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723189672081,34.56,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723189672800,40.8771,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723189673184,40.8771,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1723189673507,16.4352,158.32,158.23,15.7988]
["bitfinex","SOLUSD",1723189673508,6.3183,158.27,158.23,15.7988]
["bitfinex","SOLUSD",1723189673684,34.56,158.28,158.23,22.1184]
["bitfinex","SOLUSD",1723189673879,34.56,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723189674398,34.56,158.28,158.23,15.7988]
["bitfinex","SOLUSD",1723189674399,40.878,158.28,158.23,22.1186]
["bitfinex","SOLUSD",1723189674899,34.56,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723189675305,6.3167,158.31,158.25,6.319]
["bitfinex","SOLUSD",1723189675504,6.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1723189675694,34.56,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1723189676504,34.56,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723189676688,34.56,158.28,158.23,22.1186]
["bitfinex","SOLUSD",1723189677905,34.56,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723189678117,34.56,158.28,158.25,6.319]
["bitfinex","SOLUSD",1723189679106,34.56,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1723189679278,34.56,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1723189679484,34.56,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1723189679702,34.56,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1723189680314,50.9952,158.32,158.28,15.7942]
["bitfinex","SOLUSD",1723189680989,50.9952,158.32,158.28,22.112]
["bitfinex","SOLUSD",1723189681200,34.56,158.32,158.28,15.7942]
["bitfinex","SOLUSD",1723189681388,22.774,158.36,158.3,6.317]
["bitfinex","SOLUSD",1723189681583,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723189681881,6.3155,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1723189682093,40.8755,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1723189682511,34.56,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1723189683811,34.56,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1723189685013,34.56,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723189685508,34.56,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1723189685717,34.56,158.34,158.3,22.109]
["bitfinex","SOLUSD",1723189685913,34.56,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1723189687091,34.56,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1723189687801,16.4589,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1723189688397,26.84,158.33,158.3,22.1089]
["bitfinex","SOLUSD",1723189688709,26.84,158.32,158.3,15.7922]
["bitfinex","SOLUSD",1723189688906,26.84,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1723189689115,26.84,158.3,158.28,6.3176]
["bitfinex","SOLUSD",1723189689295,26.84,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1723189689619,26.84,158.31,158.27,15.7955]
["bitfinex","SOLUSD",1723189689800,26.84,158.32,158.29,15.7933]
["bitfinex","SOLUSD",1723189690001,26.84,158.33,158.29,15.7933]
["bitfinex","SOLUSD",1723189690308,26.84,158.33,158.3,6.317]
["bitfinex","SOLUSD",1723189690622,26.84,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1723189691391,26.84,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1723189692202,26.84,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1723189692598,16.4589,158.36,158.33,15.7889]
["bitfinex","SOLUSD",1723189692599,26.84,158.36,158.33,15.7889]
["bitfinex","SOLUSD",1723189693134,26.84,158.36,158.3,1.26298471]
["bitfinex","SOLUSD",1723189693135,26.84,158.35,158.3,15.7922]
["bitfinex","SOLUSD",1723189693419,41.9408,158.4,158.23,19.7415]
["bitfinex","SOLUSD",1723189693420,26.84,158.31,158.23,19.7415]
["bitfinex","SOLUSD",1723189693592,26.84,158.31,158.28,6.3176]
["bitfinex","SOLUSD",1723189693798,26.84,158.31,158.29,6.3172]
["bitfinex","SOLUSD",1723189694124,26.84,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1723189694301,26.84,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1723189694699,26.84,158.32,158.27,15.7954]
["bitfinex","SOLUSD",1723189694700,26.84,158.32,158.29,6.3173]
["bitfinex","SOLUSD",1723189694919,26.84,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1723189695219,6.3156,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1723189695425,26.84,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1723189696118,26.84,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1723189696327,2.50271451,158.39,158.29,15.793]
["bitfinex","SOLUSD",1723189696542,20.0,158.39,158.3,45.0]
["bitfinex","SOLUSD",1723189696721,6.3143,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1723189697208,20.0,158.39,158.32,15.7906]
["bitfinex","SOLUSD",1723189697409,26.84,158.34,158.33,6.3158]
["bitfinex","SOLUSD",1723189697711,41.9408,158.4,158.31,6.3167]
["bitfinex","SOLUSD",1723189697910,6.3159,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1723189698110,15.7847,158.39,158.23,19.7415]
["bitfinex","SOLUSD",1723189698417,6.3147,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1723189698629,6.3143,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1723189698827,26.84,158.34,158.32,6.316]
["bitfinex","SOLUSD",1723189699039,48.494703,158.4,158.28,1.263129]
["bitfinex","SOLUSD",1723189699040,6.4141,158.35,158.28,1.263129]
["bitfinex","SOLUSD",1723189699347,6.3163,158.32,158.23,19.7415]
["bitfinex","SOLUSD",1723189699626,6.2414,158.39,158.24,1.26337688]
["bitfinex","SOLUSD",1723189699994,26.84,158.33,158.25,26.84]
["bitfinex","SOLUSD",1723189700403,26.84,158.33,158.31,15.7916]
["bitfinex","SOLUSD",1723189700664,26.84,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1723189701206,26.84,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1723189701604,26.84,158.33,158.3,22.1097]
["bitfinex","SOLUSD",1723189702005,26.84,158.33,158.3,15.7926]
["bitfinex","SOLUSD",1723189702202,26.84,158.33,158.3,22.1096]
["bitfinex","SOLUSD",1723189702419,26.84,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1723189703231,26.84,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1723189703428,26.84,158.3,158.26,15.7959]
["bitfinex","SOLUSD",1723189703802,26.84,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1723189704004,26.84,158.33,158.3,15.7926]
["bitfinex","SOLUSD",1723189704606,26.84,158.33,158.32,6.316]
["bitfinex","SOLUSD",1723189705229,26.84,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1723189705805,26.84,158.33,158.3,15.7926]
["bitfinex","SOLUSD",1723189706007,26.84,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1723189706913,26.84,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1723189707312,26.84,158.31,158.26,15.7962]
["bitfinex","SOLUSD",1723189707517,26.84,158.31,158.23,46.5815]
["bitfinex","SOLUSD",1723189707518,26.84,158.32,158.29,15.7935]
["bitfinex","SOLUSD",1723189707723,26.84,158.32,158.31,6.3164]
["bitfinex","SOLUSD",1723189708107,26.84,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1723189708309,26.84,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1723189708540,26.84,158.34,158.32,22.107]
["bitfinex","SOLUSD",1723189708717,26.84,158.33,158.32,22.107]
["bitfinex","SOLUSD",1723189709410,26.84,158.34,158.32,22.107]
["bitfinex","SOLUSD",1723189709627,26.84,158.33,158.32,22.107]
["bitfinex","SOLUSD",1723189710711,26.84,158.34,158.33,6.3158]
["bitfinex","SOLUSD",1723189712415,26.84,158.36,158.32,15.7907]
["bitfinex","SOLUSD",1723189713331,26.84,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1723189714213,26.84,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1723189714617,15.1008,158.4,158.37,6.3141]
["bitfinex","SOLUSD",1723189714846,26.84,158.38,158.37,6.3141]
["bitfinex","SOLUSD",1723189715217,26.84,158.4,158.36,15.7858]
["bitfinex","SOLUSD",1723189715550,6.0684,158.43,158.36,1.26269252]
["bitfinex","SOLUSD",1723189715838,6.0684,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1723189716548,26.84,158.4,158.38,22.0978]
["bitfinex","SOLUSD",1723189718545,26.84,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1723189718835,26.84,158.4,158.36,1.26268578]
["bitfinex","SOLUSD",1723189718836,6.3139,158.38,158.36,1.26268578]
["bitfinex","SOLUSD",1723189719048,26.84,158.37,158.31,15.7909]
["bitfinex","SOLUSD",1723189719225,6.3136,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1723189719431,26.84,158.4,158.31,15.7909]
["bitfinex","SOLUSD",1723189719633,15.0582,158.36,158.31,15.7909]
["bitfinex","SOLUSD",1723189719834,21.373,158.36,158.31,15.7909]
["bitfinex","SOLUSD",1723189720146,26.84,158.32,158.31,15.7909]
["bitfinex","SOLUSD",1723189720523,26.84,158.32,158.31,22.1076]
["bitfinex","SOLUSD",1723189720946,26.84,158.32,158.31,15.7909]
["bitfinex","SOLUSD",1723189724151,26.84,158.32,158.31,22.1076]
["bitfinex","SOLUSD",1723189724640,26.84,158.32,158.31,15.7909]
["bitfinex","SOLUSD",1723189726048,26.84,158.32,158.27,15.7951]
["bitfinex","SOLUSD",1723189726220,15.0582,158.36,158.27,15.7951]
["bitfinex","SOLUSD",1723189726553,15.0582,158.36,158.29,6.3172]
["bitfinex","SOLUSD",1723189726554,6.3152,158.35,158.29,6.3172]
["bitfinex","SOLUSD",1723189726730,20.0,158.34,158.27,15.7951]
["bitfinex","SOLUSD",1723189727438,20.0,158.35,158.27,15.7951]
["bitfinex","SOLUSD",1723189727635,26.84,158.28,158.27,22.1134]
["bitfinex","SOLUSD",1723189729046,26.84,158.28,158.27,15.7951]
["bitfinex","SOLUSD",1723189729849,6.3165,158.32,158.27,15.7951]
["bitfinex","SOLUSD",1723189730154,6.3159,158.33,158.27,15.7951]
["bitfinex","SOLUSD",1723189730752,6.3163,158.32,158.27,22.1134]
["bitfinex","SOLUSD",1723189732041,26.84,158.28,158.27,22.1134]
["bitfinex","SOLUSD",1723189734152,26.84,158.29,158.28,6.3177]
["bitfinex","SOLUSD",1723189735457,26.84,158.29,158.27,15.7951]
["bitfinex","SOLUSD",1723189735630,20.0,158.35,158.27,15.7951]
["bitfinex","SOLUSD",1723189735631,6.3088,158.31,158.27,15.7951]
["bitfinex","SOLUSD",1723189736042,6.3088,158.31,158.24,31.5967]
["bitfinex","SOLUSD",1723189736043,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1723189736254,6.3176,158.29,158.19,31.6075]
["bitfinex","SOLUSD",1723189736255,26.84,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1723189736458,6.319,158.26,158.2,22.1235]
["bitfinex","SOLUSD",1723189736839,20.0,158.29,158.17,22.1274]
["bitfinex","SOLUSD",1723189736840,6.3202,158.23,158.17,22.1274]
["bitfinex","SOLUSD",1723189737145,6.3202,158.23,158.14,31.6163]
["bitfinex","SOLUSD",1723189737146,6.3187,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1723189737461,26.84,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1723189738181,26.84,158.22,158.2,6.321]
["bitfinex","SOLUSD",1723189738362,26.84,158.21,158.2,6.321]
["bitfinex","SOLUSD",1723189738935,26.84,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1723189740066,26.84,158.22,158.2,6.3211]
["bitfinex","SOLUSD",1723189740360,26.84,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1723189741863,26.84,158.22,158.19,22.1239]
["bitfinex","SOLUSD",1723189742163,6.3191,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1723189742367,15.7284,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1723189742535,15.7284,158.3,158.19,1.26375595]
["bitfinex","SOLUSD",1723189742536,28.59664204,158.3,158.19,1.26375595]
["bitfinex","SOLUSD",1723189742738,28.59664204,158.3,158.19,65.0]
["bitfinex","SOLUSD",1723189742739,22.0455,158.3,158.19,65.0]
["bitfinex","SOLUSD",1723189742968,22.0455,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1723189743479,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1723189743771,26.84,158.25,158.24,6.3194]
["bitfinex","SOLUSD",1723189744741,26.84,158.27,158.25,15.7971]
["bitfinex","SOLUSD",1723189744949,15.7284,158.3,158.25,1.26363323]
["bitfinex","SOLUSD",1723189745136,15.7284,158.3,158.27,22.1133]
["bitfinex","SOLUSD",1723189745342,15.7284,158.3,158.27,15.7951]
["bitfinex","SOLUSD",1723189745972,26.84,158.29,158.28,6.3178]
["bitfinex","SOLUSD",1723189746177,26.84,158.32,158.3,15.7926]
["bitfinex","SOLUSD",1723189746470,42.623,158.4,158.3,15.7926]
["bitfinex","SOLUSD",1723189746471,21.4767,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1723189746779,21.4767,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1723189747276,21.4767,158.38,158.3,15.7926]
["bitfinex","SOLUSD",1723189747277,26.84,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1723189748744,26.84,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1723189749471,26.84,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1723189749660,26.84,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1723189750261,6.3161,158.33,158.27,15.7956]
["bitfinex","SOLUSD",1723189750551,26.84,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1723189751159,26.84,158.29,158.23,29.192]
["bitfinex","SOLUSD",1723189751360,26.84,158.25,158.23,22.1191]
["bitfinex","SOLUSD",1723189751579,26.84,158.27,158.23,15.7993]
["bitfinex","SOLUSD",1723189751757,26.84,158.28,158.23,15.7993]
["bitfinex","SOLUSD",1723189751953,26.84,158.29,158.25,15.7969]
["bitfinex","SOLUSD",1723189752260,26.84,158.27,158.25,22.1158]
["bitfinex","SOLUSD",1723189754460,26.84,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1723189755068,26.84,158.27,158.25,22.1159]
["bitfinex","SOLUSD",1723189755270,26.84,158.28,158.26,6.3187]
["bitfinex","SOLUSD",1723189755479,26.84,158.27,158.25,15.7969]
["bitfinex","SOLUSD",1723189755779,26.84,158.26,158.22,15.8006]
["bitfinex","SOLUSD",1723189755978,26.84,158.24,158.22,15.8006]
["bitfinex","SOLUSD",1723189756154,26.84,158.24,158.22,22.1208]
["bitfinex","SOLUSD",1723189756348,15.5696,158.3,158.2,6.3207]
["bitfinex","SOLUSD",1723189756349,26.84,158.23,158.2,6.3207]
["bitfinex","SOLUSD",1723189756554,26.84,158.22,158.2,6.3207]
["bitfinex","SOLUSD",1723189756771,26.84,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1723189757076,26.84,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1723189757675,26.84,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723189760765,26.84,158.24,158.21,15.8009]
["bitfinex","SOLUSD",1723189761158,26.84,158.24,158.18,31.6088]
["bitfinex","SOLUSD",1723189761159,26.84,158.22,158.18,15.8046]
["bitfinex","SOLUSD",1723189761353,15.6564,158.24,158.21,15.8017]
["bitfinex","SOLUSD",1723189761656,15.6564,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723189761870,26.84,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723189762073,26.84,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723189762358,26.84,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1723189763078,26.84,158.25,158.21,22.1223]
["bitfinex","SOLUSD",1723189763383,26.84,158.24,158.22,51.3199]
["bitfinex","SOLUSD",1723189763769,26.84,158.26,158.23,15.7991]
["bitfinex","SOLUSD",1723189763969,26.84,158.27,158.25,6.3188]
["bitfinex","SOLUSD",1723189764282,26.84,158.27,158.23,15.7991]
["bitfinex","SOLUSD",1723189764457,26.84,158.28,158.26,6.3187]
["bitfinex","SOLUSD",1723189764991,26.84,158.27,158.25,15.797]
["bitfinex","SOLUSD",1723189765478,26.84,158.29,158.25,15.797]
["bitfinex","SOLUSD",1723189765666,26.84,158.29,158.26,46.26350726]
["bitfinex","SOLUSD",1723189766956,26.84,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1723189767397,42.8472,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1723189767688,26.84,158.33,158.31,6.3163]
["bitfinex","SOLUSD",1723189767981,26.84,158.34,158.31,6.3163]
["bitfinex","SOLUSD",1723189768475,26.84,158.33,158.31,6.3163]
["bitfinex","SOLUSD",1723189768687,26.84,158.32,158.29,22.1105]
["bitfinex","SOLUSD",1723189768878,26.84,158.3,158.26,60.7965]
["bitfinex","SOLUSD",1723189769081,26.84,158.27,158.26,45.0]
["bitfinex","SOLUSD",1723189769269,26.84,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1723189769461,26.84,158.27,158.25,51.319]
["bitfinex","SOLUSD",1723189769663,26.84,158.27,158.25,45.0]
["bitfinex","SOLUSD",1723189770086,26.84,158.26,158.23,15.7993]
["bitfinex","SOLUSD",1723189770289,26.84,158.24,158.22,6.3199]
["bitfinex","SOLUSD",1723189770453,26.84,158.24,158.2,15.8024]
["bitfinex","SOLUSD",1723189770653,15.3982,158.3,158.22,15.8]
["bitfinex","SOLUSD",1723189770873,26.84,158.27,158.22,15.8]
["bitfinex","SOLUSD",1723189771083,26.84,158.26,158.25,6.3188]
["bitfinex","SOLUSD",1723189771259,26.84,158.26,158.25,51.3188]
["bitfinex","SOLUSD",1723189771459,26.84,158.26,158.25,6.3188]
["bitfinex","SOLUSD",1723189772075,15.3982,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1723189772076,26.84,158.27,158.25,6.3188]
["bitfinex","SOLUSD",1723189772480,26.84,158.26,158.25,6.3188]
["bitfinex","SOLUSD",1723189772661,26.84,158.26,158.24,15.798]
["bitfinex","SOLUSD",1723189772863,26.84,158.25,158.21,15.8016]
["bitfinex","SOLUSD",1723189773172,6.318,158.28,158.22,51.3202]
["bitfinex","SOLUSD",1723189773489,6.3175,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723189773979,26.84,158.24,158.23,6.3198]
["bitfinex","SOLUSD",1723189774190,26.84,158.24,158.23,51.3198]
["bitfinex","SOLUSD",1723189774765,26.84,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723189774970,6.3186,158.27,158.21,22.1222]
["bitfinex","SOLUSD",1723189775174,6.3186,158.27,158.22,45.0]
["bitfinex","SOLUSD",1723189775475,6.3186,158.27,158.21,22.1222]
["bitfinex","SOLUSD",1723189775869,26.84,158.22,158.21,22.1222]
["bitfinex","SOLUSD",1723189776059,26.84,158.22,158.21,67.1222]
["bitfinex","SOLUSD",1723189776964,15.3982,158.3,158.21,60.8016]
["bitfinex","SOLUSD",1723189777287,15.3982,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1723189777493,15.3982,158.3,158.22,46.26381472]
["bitfinex","SOLUSD",1723189777494,15.3982,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1723189777962,26.84,158.27,158.26,6.3183]
["bitfinex","SOLUSD",1723189778782,26.84,158.27,158.25,22.1159]
["bitfinex","SOLUSD",1723189778991,15.3982,158.3,158.25,22.1159]
["bitfinex","SOLUSD",1723189779364,15.3982,158.3,158.23,6.3195]
["bitfinex","SOLUSD",1723189779588,15.3982,158.3,158.24,17.06233692]
["bitfinex","SOLUSD",1723189779790,15.3982,158.3,158.28,6.3176]
["bitfinex","SOLUSD",1723189779999,26.84,158.29,158.28,6.3176]
["bitfinex","SOLUSD",1723189780165,26.84,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1723189780482,26.84,158.28,158.26,22.1146]
["bitfinex","SOLUSD",1723189780988,16.2709,158.34,158.26,15.796]
["bitfinex","SOLUSD",1723189781170,26.84,158.32,158.23,15.7995]
["bitfinex","SOLUSD",1723189781580,26.84,158.32,158.22,6.3199]
["bitfinex","SOLUSD",1723189781581,12.3627,158.28,158.22,6.3199]
["bitfinex","SOLUSD",1723189781763,6.3175,158.29,158.16,1.2924045]
["bitfinex","SOLUSD",1723189782089,6.0353,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1723189782276,26.84,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1723189783671,26.84,158.24,158.23,6.3198]
["bitfinex","SOLUSD",1723189784277,6.3174,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723189784597,6.3175,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1723189784776,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723189784977,26.84,158.24,158.23,6.3198]
["bitfinex","SOLUSD",1723189785181,26.84,158.24,158.23,51.3198]
["bitfinex","SOLUSD",1723189785565,42.2494,158.31,158.22,15.8001]
["bitfinex","SOLUSD",1723189785566,26.84,158.25,158.24,6.3192]
["bitfinex","SOLUSD",1723189785797,22.2494,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1723189786000,26.84,158.27,158.26,6.3186]
["bitfinex","SOLUSD",1723189786173,26.84,158.27,158.25,15.7977]
["bitfinex","SOLUSD",1723189786174,26.84,158.27,158.25,22.1167]
["bitfinex","SOLUSD",1723189786375,22.2494,158.31,158.25,22.1167]
["bitfinex","SOLUSD",1723189786594,26.84,158.26,158.25,15.7977]
["bitfinex","SOLUSD",1723189787797,26.84,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1723189787971,26.84,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723189789292,26.84,158.26,158.24,22.1176]
["bitfinex","SOLUSD",1723189790171,26.84,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723189793803,22.2494,158.31,158.25,45.0]
["bitfinex","SOLUSD",1723189793982,15.6125,158.31,158.26,45.0]
["bitfinex","SOLUSD",1723189794171,26.84,158.28,158.26,45.0]
["bitfinex","SOLUSD",1723189794584,26.84,158.28,158.27,6.3181]
["bitfinex","SOLUSD",1723189794806,26.84,158.28,158.26,67.1148]
["bitfinex","SOLUSD",1723189795690,26.84,158.28,158.25,9.45845695]
["bitfinex","SOLUSD",1723189796012,6.3179,158.28,158.23,31.57755695]
["bitfinex","SOLUSD",1723189796389,26.84,158.24,158.23,31.57755695]
["bitfinex","SOLUSD",1723189796584,26.84,158.24,158.23,31.5838185]
["bitfinex","SOLUSD",1723189796811,26.84,158.24,158.23,31.58390083]
["bitfinex","SOLUSD",1723189798293,26.84,158.24,158.23,76.58390083]
["bitfinex","SOLUSD",1723189798795,26.84,158.24,158.23,31.58390083]
["bitfinex","SOLUSD",1723189799791,26.84,158.25,158.24,6.3194]
["bitfinex","SOLUSD",1723189801088,26.84,158.25,158.23,9.46616555]
["bitfinex","SOLUSD",1723189801416,69.5286,158.24,158.21,9.46616555]
["bitfinex","SOLUSD",1723189801622,26.84,158.22,158.21,15.78646555]
["bitfinex","SOLUSD",1723189801788,26.84,158.22,158.21,15.78896981]
["bitfinex","SOLUSD",1723189802213,26.84,158.22,158.21,9.46866981]
["bitfinex","SOLUSD",1723189802598,26.84,158.22,158.18,9.46866981]
["bitfinex","SOLUSD",1723189802803,26.84,158.19,158.18,9.46866981]
["bitfinex","SOLUSD",1723189803212,26.84,158.19,158.17,9.46866981]
["bitfinex","SOLUSD",1723189803414,26.84,158.18,158.16,31.62584987]
["bitfinex","SOLUSD",1723189803587,26.84,158.17,158.16,31.62584987]
["bitfinex","SOLUSD",1723189804201,26.84,158.18,158.17,6.322]
["bitfinex","SOLUSD",1723189805090,26.84,158.18,158.16,9.49704987]
["bitfinex","SOLUSD",1723189805289,26.84,158.17,158.15,9.46866981]
["bitfinex","SOLUSD",1723189805496,21.4312,158.18,158.13,9.46866981]
["bitfinex","SOLUSD",1723189805915,21.4312,158.18,158.13,9.48507976]
["bitfinex","SOLUSD",1723189806212,21.4312,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1723189806213,26.84,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1723189806802,26.84,158.16,158.14,25.29164513]
["bitfinex","SOLUSD",1723189806803,26.84,158.16,158.14,31.61504513]
["bitfinex","SOLUSD",1723189806997,26.84,158.15,158.14,31.61504513]
["bitfinex","SOLUSD",1723189807203,26.84,158.15,158.14,25.29164513]
["bitfinex","SOLUSD",1723189807993,26.84,158.16,158.14,25.29164513]
["bitfinex","SOLUSD",1723189808195,41.9493,158.18,158.14,25.29164513]
["bitfinex","SOLUSD",1723189808402,41.9493,158.18,158.14,15.8087]
["bitfinex","SOLUSD",1723189808607,26.84,158.16,158.14,22.1321]
["bitfinex","SOLUSD",1723189809017,26.84,158.15,158.13,15.80674513]
["bitfinex","SOLUSD",1723189809206,26.84,158.14,158.13,6.3238]
["bitfinex","SOLUSD",1723189809601,26.84,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723189810694,21.4312,158.18,158.11,31.62323182]
["bitfinex","SOLUSD",1723189810695,26.84,158.14,158.11,31.62323182]
["bitfinex","SOLUSD",1723189810921,26.84,158.12,158.11,15.8115]
["bitfinex","SOLUSD",1723189811329,26.84,158.12,158.11,22.1362]
["bitfinex","SOLUSD",1723189811826,26.84,158.12,158.1,0.02839083]
["bitfinex","SOLUSD",1723189812004,6.3236,158.14,158.1,0.02839083]
["bitfinex","SOLUSD",1723189812005,26.84,158.11,158.1,0.02839083]
["bitfinex","SOLUSD",1723189812305,26.84,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723189812306,42.4978,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723189812495,15.6578,158.11,158.09,6.3252]
["bitfinex","SOLUSD",1723189813308,15.6578,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723189813617,26.84,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723189813797,15.6578,158.11,158.07,22.1412]
["bitfinex","SOLUSD",1723189814304,15.6578,158.11,158.04,0.02840161]
["bitfinex","SOLUSD",1723189814507,20.0,158.1,158.04,0.02840161]
["bitfinex","SOLUSD",1723189814715,6.3268,158.06,158.01,22.1501]
["bitfinex","SOLUSD",1723189815093,6.3263,158.07,158.01,15.8216]
["bitfinex","SOLUSD",1723189815335,6.3274,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1723189815632,26.84,158.03,158.02,6.3281]
["bitfinex","SOLUSD",1723189815804,26.84,158.03,158.01,15.8216]
["bitfinex","SOLUSD",1723189815805,15.7119,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1723189816115,15.7119,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723189816708,26.84,158.03,158.01,22.1502]
["bitfinex","SOLUSD",1723189817229,15.7119,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1723189817896,22.0386,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1723189818101,26.84,158.02,158.01,22.1503]
["bitfinex","SOLUSD",1723189818702,26.84,158.03,158.01,22.1503]
["bitfinex","SOLUSD",1723189819317,22.0386,158.06,158.01,15.8216]
["bitfinex","SOLUSD",1723189819499,6.3274,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1723189819698,6.3278,158.04,157.98,22.1543]
["bitfinex","SOLUSD",1723189820404,15.7119,158.06,157.98,15.8245]
["bitfinex","SOLUSD",1723189820608,26.84,158.0,157.98,15.8245]
["bitfinex","SOLUSD",1723189820937,26.84,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1723189821399,26.84,158.0,157.98,22.1543]
["bitfinex","SOLUSD",1723189821733,15.7119,158.06,157.97,0.0284142]
["bitfinex","SOLUSD",1723189821734,26.84,157.99,157.97,0.0284142]
["bitfinex","SOLUSD",1723189822030,26.84,157.98,157.97,0.0284142]
["bitfinex","SOLUSD",1723189822233,49.4672,157.98,157.97,0.0284142]
["bitfinex","SOLUSD",1723189822398,49.4672,157.98,157.92,22.1629]
["bitfinex","SOLUSD",1723189822399,43.1373,157.98,157.92,22.1629]
["bitfinex","SOLUSD",1723189822606,16.2973,157.98,157.91,6.3326]
["bitfinex","SOLUSD",1723189822811,26.84,157.93,157.92,6.3322]
["bitfinex","SOLUSD",1723189823008,26.84,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1723189823313,6.3318,157.94,157.89,16.6617147]
["bitfinex","SOLUSD",1723189823514,6.3311,157.95,157.89,16.6617147]
["bitfinex","SOLUSD",1723189823813,26.3307,157.96,157.9,6.333]
["bitfinex","SOLUSD",1723189824016,26.84,157.92,157.9,6.333]
["bitfinex","SOLUSD",1723189824439,26.84,157.91,157.89,22.9951147]
["bitfinex","SOLUSD",1723189824639,20.0,157.96,157.9,6.333]
["bitfinex","SOLUSD",1723189824640,26.3307,157.96,157.9,6.333]
["bitfinex","SOLUSD",1723189824848,26.84,157.92,157.9,6.333]
["bitfinex","SOLUSD",1723189825438,16.2973,157.98,157.89,0.8282147]
["bitfinex","SOLUSD",1723189825645,20.0,157.97,157.89,0.8282147]
["bitfinex","SOLUSD",1723189825823,26.84,157.91,157.89,7.1616147]
["bitfinex","SOLUSD",1723189826030,26.84,157.91,157.89,0.8282147]
["bitfinex","SOLUSD",1723189826217,20.0,157.97,157.89,7.1616147]
["bitfinex","SOLUSD",1723189826420,26.84,157.9,157.89,0.8282147]
["bitfinex","SOLUSD",1723189827140,26.84,157.92,157.89,7.1615147]
["bitfinex","SOLUSD",1723189827727,26.84,157.91,157.89,0.8282147]
["bitfinex","SOLUSD",1723189827921,6.331,157.96,157.89,0.8282147]
["bitfinex","SOLUSD",1723189828273,26.84,157.94,157.91,22.1639]
["bitfinex","SOLUSD",1723189828637,16.2973,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1723189828847,26.84,157.97,157.93,15.829]
["bitfinex","SOLUSD",1723189829139,26.84,157.96,157.93,22.1608]
["bitfinex","SOLUSD",1723189829342,26.84,157.95,157.93,15.829]
["bitfinex","SOLUSD",1723189829735,26.84,157.95,157.93,22.1608]
["bitfinex","SOLUSD",1723189830040,26.84,157.98,157.93,15.829]
["bitfinex","SOLUSD",1723189830222,26.84,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723189830740,26.84,157.97,157.93,15.829]
["bitfinex","SOLUSD",1723189831036,6.3312,157.95,157.9,15.8326]
["bitfinex","SOLUSD",1723189831239,6.3315,157.94,157.89,0.8282147]
["bitfinex","SOLUSD",1723189831418,6.3319,157.93,157.89,0.8282147]
["bitfinex","SOLUSD",1723189831622,6.3315,157.94,157.89,0.8282147]
["bitfinex","SOLUSD",1723189831834,26.84,157.93,157.89,0.8282147]
["bitfinex","SOLUSD",1723189832055,42.6636,158.0,157.92,6.3322]
["bitfinex","SOLUSD",1723189832056,26.84,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1723189832255,6.3307,157.96,157.91,15.8309]
["bitfinex","SOLUSD",1723189832643,6.3307,157.96,157.91,22.1635]
["bitfinex","SOLUSD",1723189833045,26.84,157.92,157.89,7.1614147]
["bitfinex","SOLUSD",1723189833252,6.332,157.93,157.89,0.8282147]
["bitfinex","SOLUSD",1723189833644,6.3314,157.95,157.89,7.1614147]
["bitfinex","SOLUSD",1723189834260,26.84,157.92,157.89,7.1614147]
["bitfinex","SOLUSD",1723189834566,26.84,157.92,157.89,0.8282147]
["bitfinex","SOLUSD",1723189835168,6.3315,157.94,157.89,0.8282147]
["bitfinex","SOLUSD",1723189835863,6.3321,157.93,157.89,0.8282147]
["bitfinex","SOLUSD",1723189836044,6.3323,157.92,157.89,0.8282147]
["bitfinex","SOLUSD",1723189836246,26.84,157.9,157.89,0.8282147]
["bitfinex","SOLUSD",1723189836648,26.84,157.91,157.89,0.8282147]
["bitfinex","SOLUSD",1723189837160,16.5,157.95,157.89,0.8282147]
["bitfinex","SOLUSD",1723189837368,26.84,157.92,157.89,0.8282147]
["bitfinex","SOLUSD",1723189837656,26.84,157.92,157.89,7.1615147]
["bitfinex","SOLUSD",1723189838056,16.5,157.95,157.89,0.8282147]
["bitfinex","SOLUSD",1723189838244,6.3327,157.91,157.89,0.8282147]
["bitfinex","SOLUSD",1723189838445,6.3328,157.91,157.89,0.8282147]
["bitfinex","SOLUSD",1723189838855,6.3319,157.93,157.89,0.8282147]
["bitfinex","SOLUSD",1723189839371,26.84,157.91,157.89,0.8282147]
["bitfinex","SOLUSD",1723189839549,16.5,157.95,157.89,16.6618147]
["bitfinex","SOLUSD",1723189839746,6.3318,157.94,157.89,16.6618147]
["bitfinex","SOLUSD",1723189839948,16.5,157.95,157.89,16.6618147]
["bitfinex","SOLUSD",1723189840267,37.58,157.99,157.89,16.6618147]
["bitfinex","SOLUSD",1723189840473,6.332,157.93,157.89,0.8282147]
["bitfinex","SOLUSD",1723189840768,6.3315,157.94,157.89,0.8282147]
["bitfinex","SOLUSD",1723189841150,26.84,157.92,157.89,7.1616147]
["bitfinex","SOLUSD",1723189841545,26.84,157.92,157.9,6.333]
["bitfinex","SOLUSD",1723189841744,26.84,157.92,157.89,0.8282147]
["bitfinex","SOLUSD",1723189841745,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1723189841954,21.6052,157.99,157.93,6.3317]
["bitfinex","SOLUSD",1723189842154,26.84,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1723189842357,26.84,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723189842669,15.2756,157.99,157.9,15.8318]
["bitfinex","SOLUSD",1723189842670,26.84,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1723189842845,26.84,157.94,157.92,45.0]
["bitfinex","SOLUSD",1723189843046,26.84,157.94,157.9,22.1648]
["bitfinex","SOLUSD",1723189843259,26.84,157.94,157.91,45.0]
["bitfinex","SOLUSD",1723189843473,26.84,157.94,157.91,51.3326]
["bitfinex","SOLUSD",1723189844746,26.84,157.94,157.92,7.59842171]
["bitfinex","SOLUSD",1723189844947,26.84,157.97,157.94,6.3311]
["bitfinex","SOLUSD",1723189845173,6.3283,158.02,157.96,6.3303]
["bitfinex","SOLUSD",1723189845467,6.3294,158.0,157.94,22.159]
["bitfinex","SOLUSD",1723189845669,6.3296,157.99,157.95,45.0]
["bitfinex","SOLUSD",1723189845842,6.3296,157.99,157.94,22.159]
["bitfinex","SOLUSD",1723189846044,26.84,157.97,157.94,22.159]
["bitfinex","SOLUSD",1723189846253,26.84,157.98,157.95,45.0]
["bitfinex","SOLUSD",1723189846855,26.84,157.98,157.95,51.331]
["bitfinex","SOLUSD",1723189847387,15.1245,158.03,157.98,6.3295]
["bitfinex","SOLUSD",1723189847671,15.1245,158.03,157.99,1.26580317]
["bitfinex","SOLUSD",1723189847883,21.4524,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1723189848252,15.1245,158.03,157.99,51.3291]
["bitfinex","SOLUSD",1723189848577,26.84,158.03,157.99,46.26574223]
["bitfinex","SOLUSD",1723189848784,26.84,158.03,157.99,52.59484223]
["bitfinex","SOLUSD",1723189849272,26.84,158.02,157.99,45.0]
["bitfinex","SOLUSD",1723189851255,26.84,158.02,157.99,51.3295]
["bitfinex","SOLUSD",1723189852065,26.84,158.02,157.99,45.0]
["bitfinex","SOLUSD",1723189852371,26.84,158.01,157.99,45.0]
["bitfinex","SOLUSD",1723189852974,26.84,158.02,157.99,51.3294]
["bitfinex","SOLUSD",1723189853764,26.84,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723189853965,26.84,158.03,157.99,51.3294]
["bitfinex","SOLUSD",1723189854172,26.84,158.02,157.99,51.3294]
["bitfinex","SOLUSD",1723189854560,6.3276,158.04,157.99,51.3294]
["bitfinex","SOLUSD",1723189854561,26.84,158.03,157.99,51.3294]
["bitfinex","SOLUSD",1723189854758,26.84,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1723189854982,26.84,158.05,158.01,45.0]
["bitfinex","SOLUSD",1723189855479,26.84,158.04,158.0,15.822]
["bitfinex","SOLUSD",1723189856184,26.84,158.04,157.97,26.84]
["bitfinex","SOLUSD",1723189856185,26.84,158.01,157.97,15.8254]
["bitfinex","SOLUSD",1723189856365,15.8428,158.07,157.96,19.7233]
["bitfinex","SOLUSD",1723189856366,15.8177,158.06,157.96,19.7233]
["bitfinex","SOLUSD",1723189856568,26.84,158.0,157.96,19.7233]
["bitfinex","SOLUSD",1723189856768,26.84,158.02,157.96,13.3927]
["bitfinex","SOLUSD",1723189856975,26.84,158.04,158.01,15.8217]
["bitfinex","SOLUSD",1723189857172,26.84,158.05,158.01,15.8217]
["bitfinex","SOLUSD",1723189857489,26.84,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1723189857685,26.84,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1723189858383,26.84,158.09,158.02,28.10533761]
["bitfinex","SOLUSD",1723189858588,26.84,158.09,158.03,45.0]
["bitfinex","SOLUSD",1723189858786,26.84,158.08,158.05,22.144]
["bitfinex","SOLUSD",1723189858963,26.84,158.08,158.06,45.0]
["bitfinex","SOLUSD",1723189859592,26.84,158.07,158.06,45.0]
["bitfinex","SOLUSD",1723189859973,26.84,158.07,158.02,15.8203]
["bitfinex","SOLUSD",1723189860173,26.84,158.06,158.03,51.3278]
["bitfinex","SOLUSD",1723189860883,26.84,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723189861085,26.84,158.08,158.05,51.3269]
["bitfinex","SOLUSD",1723189861291,26.84,158.07,158.04,15.8182]
["bitfinex","SOLUSD",1723189861583,26.84,158.08,158.04,15.8182]
["bitfinex","SOLUSD",1723189861786,26.84,158.08,158.05,45.0]
["bitfinex","SOLUSD",1723189861989,26.84,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1723189862193,26.84,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1723189862765,26.84,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723189862968,26.84,158.1,158.06,15.8162]
["bitfinex","SOLUSD",1723189863272,26.84,158.1,158.07,45.0]
["bitfinex","SOLUSD",1723189864885,26.84,158.09,158.07,45.0]
["bitfinex","SOLUSD",1723189865082,26.84,158.09,158.03,13.3927]
["bitfinex","SOLUSD",1723189865396,33.1657,158.09,158.04,51.3271]
["bitfinex","SOLUSD",1723189865696,26.84,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723189865882,26.84,158.09,158.07,51.3262]
["bitfinex","SOLUSD",1723189866597,26.84,158.09,158.05,15.8176]
["bitfinex","SOLUSD",1723189866972,26.84,158.09,158.05,22.1443]
["bitfinex","SOLUSD",1723189867273,6.3267,158.06,158.01,15.8209]
["bitfinex","SOLUSD",1723189867477,26.84,158.05,158.01,15.8209]
["bitfinex","SOLUSD",1723189867694,26.84,158.05,158.01,22.1494]
["bitfinex","SOLUSD",1723189868677,26.84,158.05,158.02,51.3282]
["bitfinex","SOLUSD",1723189869471,26.84,158.04,158.01,15.8209]
["bitfinex","SOLUSD",1723189869667,26.84,158.04,158.01,22.1495]
["bitfinex","SOLUSD",1723189870070,26.84,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723189870290,26.84,158.04,157.98,53.8936]
["bitfinex","SOLUSD",1723189870486,33.168,158.03,157.98,15.8242]
["bitfinex","SOLUSD",1723189870792,65.3775,158.08,157.98,15.8242]
["bitfinex","SOLUSD",1723189870793,26.84,158.01,157.98,15.8242]
["bitfinex","SOLUSD",1723189871696,26.84,158.01,157.98,22.154]
["bitfinex","SOLUSD",1723189871998,26.84,158.03,157.98,15.8242]
["bitfinex","SOLUSD",1723189872191,26.84,158.03,158.01,6.3284]
["bitfinex","SOLUSD",1723189872578,49.562,158.08,158.02,6.3283]
["bitfinex","SOLUSD",1723189872579,6.3263,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1723189874183,6.3267,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723189874498,26.84,158.04,158.02,45.0]
["bitfinex","SOLUSD",1723189874694,26.84,158.04,158.02,51.3283]
["bitfinex","SOLUSD",1723189875196,26.84,158.04,158.02,45.0]
["bitfinex","SOLUSD",1723189876798,26.84,158.04,158.0,15.822]
["bitfinex","SOLUSD",1723189877097,33.1687,158.01,157.97,15.8253]
["bitfinex","SOLUSD",1723189877279,6.3287,158.01,157.97,15.8253]
["bitfinex","SOLUSD",1723189877796,43.3778,158.08,157.9,47.77999045]
["bitfinex","SOLUSD",1723189877797,26.84,157.98,157.9,67.29869045]
["bitfinex","SOLUSD",1723189878004,26.84,157.95,157.9,6.126]
["bitfinex","SOLUSD",1723189878177,26.84,157.94,157.91,22.164]
["bitfinex","SOLUSD",1723189878371,26.84,157.93,157.91,22.164]
["bitfinex","SOLUSD",1723189878672,26.84,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1723189878892,33.1695,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723189879174,26.84,157.98,157.95,15.8269]
["bitfinex","SOLUSD",1723189879397,26.84,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1723189879694,26.84,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723189879905,26.84,158.03,157.99,51.3294]
["bitfinex","SOLUSD",1723189880097,26.84,158.04,158.0,1.26569079]
["bitfinex","SOLUSD",1723189880285,26.84,158.05,158.0,46.26569079]
["bitfinex","SOLUSD",1723189880492,26.84,158.06,158.0,46.26569079]
["bitfinex","SOLUSD",1723189880684,26.84,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1723189880997,26.84,158.04,158.02,45.0]
["bitfinex","SOLUSD",1723189881907,26.84,158.05,158.02,45.0]
["bitfinex","SOLUSD",1723189882101,26.84,158.08,158.06,6.3267]
["bitfinex","SOLUSD",1723189882280,26.84,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1723189882482,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1723189882483,26.84,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1723189882789,6.3265,158.07,158.02,45.0]
["bitfinex","SOLUSD",1723189882991,6.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1723189883303,26.84,158.04,158.02,45.0]
["bitfinex","SOLUSD",1723189883805,26.84,158.04,158.01,45.0]
["bitfinex","SOLUSD",1723189884105,26.84,158.05,158.01,51.3284]
["bitfinex","SOLUSD",1723189884397,26.84,158.06,158.02,15.82]
["bitfinex","SOLUSD",1723189884612,26.84,158.06,158.03,45.0]
["bitfinex","SOLUSD",1723189884787,26.84,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1723189885101,26.84,158.08,158.04,15.8178]
["bitfinex","SOLUSD",1723189885282,26.84,158.08,158.05,45.0]
["bitfinex","SOLUSD",1723189885805,15.9462,158.12,158.07,15.8156]
["bitfinex","SOLUSD",1723189886680,26.84,158.1,158.07,22.1418]
["bitfinex","SOLUSD",1723189886881,26.84,158.09,158.05,45.0]
["bitfinex","SOLUSD",1723189887289,26.84,158.09,158.05,51.3267]
["bitfinex","SOLUSD",1723189887494,26.84,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1723189887703,26.84,158.09,158.07,45.0]
["bitfinex","SOLUSD",1723189888095,26.84,158.09,158.07,51.3262]
["bitfinex","SOLUSD",1723189888297,15.9462,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723189888298,26.84,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723189888481,26.84,158.13,158.09,51.3254]
["bitfinex","SOLUSD",1723189888806,26.84,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723189889180,26.84,158.13,158.1,1.26491698]
["bitfinex","SOLUSD",1723189889387,26.84,158.14,158.1,46.26491698]
["bitfinex","SOLUSD",1723189889791,21.8133,158.17,158.09,45.0]
["bitfinex","SOLUSD",1723189889792,26.84,158.13,158.09,45.0]
["bitfinex","SOLUSD",1723189890096,26.84,158.11,158.09,45.0]
["bitfinex","SOLUSD",1723189890609,26.84,158.12,158.09,45.0]
["bitfinex","SOLUSD",1723189891590,26.84,158.11,158.09,45.0]
["bitfinex","SOLUSD",1723189891791,26.84,158.12,158.09,45.0]
["bitfinex","SOLUSD",1723189891994,26.84,158.13,158.09,51.3251]
["bitfinex","SOLUSD",1723189892277,26.84,158.13,158.09,45.0]
["bitfinex","SOLUSD",1723189892605,21.8133,158.17,158.05,26.84]
["bitfinex","SOLUSD",1723189892606,26.84,158.1,158.05,25.31859119]
["bitfinex","SOLUSD",1723189892789,26.84,158.1,158.05,15.8177]
["bitfinex","SOLUSD",1723189893502,26.84,158.11,158.05,15.8177]
["bitfinex","SOLUSD",1723189893696,26.84,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1723189893891,26.84,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723189894300,26.84,158.12,158.09,45.0]
["bitfinex","SOLUSD",1723189894504,26.84,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1723189894707,26.84,158.13,158.11,45.0]
["bitfinex","SOLUSD",1723189895097,26.84,158.13,158.1,45.0]
["bitfinex","SOLUSD",1723189895506,26.84,158.12,158.09,15.813]
["bitfinex","SOLUSD",1723189897094,26.84,158.13,158.1,45.0]
["bitfinex","SOLUSD",1723189897395,26.84,158.12,158.09,15.813]
["bitfinex","SOLUSD",1723189897610,26.84,158.11,158.09,15.813]
["bitfinex","SOLUSD",1723189897812,26.84,158.11,158.07,6.326]
["bitfinex","SOLUSD",1723189898016,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723189898330,26.84,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1723189898608,26.84,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1723189898828,26.84,158.04,158.0,22.02702932]
["bitfinex","SOLUSD",1723189899000,26.84,158.03,158.0,12.5281]
["bitfinex","SOLUSD",1723189899210,26.84,158.02,157.98,22.1536]
["bitfinex","SOLUSD",1723189899614,26.84,157.99,157.96,9.49892932]
["bitfinex","SOLUSD",1723189899945,26.84,157.97,157.94,22.1595]
["bitfinex","SOLUSD",1723189900122,26.84,157.97,157.94,15.8281]
["bitfinex","SOLUSD",1723189900318,26.84,157.96,157.94,15.8281]
["bitfinex","SOLUSD",1723189900737,26.84,157.95,157.9,25.33958719]
["bitfinex","SOLUSD",1723189901245,26.84,157.94,157.9,15.8319]
["bitfinex","SOLUSD",1723189901421,26.84,158.0,157.9,15.8319]
["bitfinex","SOLUSD",1723189901422,26.84,157.95,157.9,15.8319]
["bitfinex","SOLUSD",1723189901617,26.84,157.95,157.93,15.8297]
["bitfinex","SOLUSD",1723189901821,26.84,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1723189903947,26.84,157.98,157.93,15.8297]
["bitfinex","SOLUSD",1723189903948,40.9991,158.0,157.93,22.1612]
["bitfinex","SOLUSD",1723189904152,40.9991,158.0,157.94,45.0]
["bitfinex","SOLUSD",1723189904335,6.3295,157.99,157.94,51.3314]
["bitfinex","SOLUSD",1723189904526,34.67,158.0,157.94,45.0]
["bitfinex","SOLUSD",1723189904943,34.67,158.04,157.96,15.8262]
["bitfinex","SOLUSD",1723189905144,6.328,158.03,157.97,51.3299]
["bitfinex","SOLUSD",1723189905327,34.67,158.04,157.97,45.0]
["bitfinex","SOLUSD",1723189905529,15.8043,158.06,157.99,15.8233]
["bitfinex","SOLUSD",1723189905730,15.8043,158.06,158.0,45.0]
["bitfinex","SOLUSD",1723189905922,56.801,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723189906135,6.3272,158.05,158.0,51.329]
["bitfinex","SOLUSD",1723189906347,6.3272,158.05,158.0,45.0]
["bitfinex","SOLUSD",1723189906728,6.3272,158.05,158.0,51.329]
["bitfinex","SOLUSD",1723189906936,6.3272,158.05,158.0,45.0]
["bitfinex","SOLUSD",1723189907142,6.3272,158.05,158.0,51.3291]
["bitfinex","SOLUSD",1723189907342,56.801,158.06,158.0,51.3291]
["bitfinex","SOLUSD",1723189908230,6.3271,158.05,158.0,45.0]
["bitfinex","SOLUSD",1723189908548,6.3271,158.05,158.0,51.329]
["bitfinex","SOLUSD",1723189908752,56.801,158.06,158.0,51.329]
["bitfinex","SOLUSD",1723189909652,50.4743,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1723189909856,34.67,158.08,158.02,15.8207]
["bitfinex","SOLUSD",1723189910152,34.67,158.1,158.05,15.8175]
["bitfinex","SOLUSD",1723189910531,34.67,158.1,158.05,22.1445]
["bitfinex","SOLUSD",1723189910926,34.67,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723189911328,34.67,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723189911553,34.67,158.1,158.05,22.1442]
["bitfinex","SOLUSD",1723189911739,34.67,158.1,158.06,45.0]
["bitfinex","SOLUSD",1723189911944,34.67,158.1,158.06,51.3266]
["bitfinex","SOLUSD",1723189912329,34.67,158.1,158.03,6.2193]
["bitfinex","SOLUSD",1723189912548,6.3258,158.09,158.04,45.0]
["bitfinex","SOLUSD",1723189912751,34.67,158.08,158.04,45.0]
["bitfinex","SOLUSD",1723189912958,34.67,158.06,158.02,22.1488]
["bitfinex","SOLUSD",1723189913955,34.67,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1723189914653,34.67,158.06,158.02,15.8206]
["bitfinex","SOLUSD",1723189914654,34.67,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1723189916636,34.67,158.08,158.05,45.0]
["bitfinex","SOLUSD",1723189916846,34.67,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1723189916847,34.67,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723189917030,34.67,158.12,158.07,46.26509806]
["bitfinex","SOLUSD",1723189917233,56.4746,158.14,158.08,7.59079787]
["bitfinex","SOLUSD",1723189917658,6.3242,158.13,158.07,22.1417]
["bitfinex","SOLUSD",1723189917832,40.9945,158.12,158.07,15.8155]
["bitfinex","SOLUSD",1723189918037,40.9951,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1723189918261,6.3256,158.09,158.04,67.146]
["bitfinex","SOLUSD",1723189919438,40.9951,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1723189919754,40.9951,158.1,158.04,67.146]
["bitfinex","SOLUSD",1723189920140,40.9951,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723189920457,40.9951,158.1,158.04,60.8186]
["bitfinex","SOLUSD",1723189920458,34.67,158.1,158.04,60.8186]
["bitfinex","SOLUSD",1723189921163,40.9951,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723189921365,34.67,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723189921547,34.67,158.12,158.07,15.8154]
["bitfinex","SOLUSD",1723189921741,34.67,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1723189921965,56.4744,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1723189922135,6.3239,158.13,158.07,22.1413]
["bitfinex","SOLUSD",1723189922337,50.1508,158.14,158.07,15.8154]
["bitfinex","SOLUSD",1723189922338,40.9943,158.12,158.07,15.8154]
["bitfinex","SOLUSD",1723189922761,6.3247,158.11,158.07,15.8154]
["bitfinex","SOLUSD",1723189922970,34.67,158.12,158.07,22.1415]
["bitfinex","SOLUSD",1723189923469,34.67,158.12,158.08,6.3256]
["bitfinex","SOLUSD",1723189923642,34.67,158.12,158.07,15.8154]
["bitfinex","SOLUSD",1723189923643,34.67,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1723189923838,50.1508,158.14,158.09,15.813]
["bitfinex","SOLUSD",1723189924235,34.67,158.12,158.06,15.8164]
["bitfinex","SOLUSD",1723189924466,15.4808,158.14,158.01,6.3283]
["bitfinex","SOLUSD",1723189924652,34.67,158.05,158.0,25.32284786]
["bitfinex","SOLUSD",1723189925157,15.7522,158.07,158.0,15.8223]
["bitfinex","SOLUSD",1723189925357,34.67,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723189925662,34.67,158.09,158.03,15.819]
["bitfinex","SOLUSD",1723189925869,34.67,158.09,158.0,44.17054786]
["bitfinex","SOLUSD",1723189925870,34.67,158.11,158.05,15.817]
["bitfinex","SOLUSD",1723189926051,34.67,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1723189926275,22.2226,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1723189926276,15.8982,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1723189926580,34.67,158.15,158.08,15.8146]
["bitfinex","SOLUSD",1723189926760,40.9931,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723189927140,6.3236,158.14,158.09,51.3254]
["bitfinex","SOLUSD",1723189927340,6.3239,158.13,158.08,22.1404]
["bitfinex","SOLUSD",1723189927537,34.67,158.15,158.08,15.8146]
["bitfinex","SOLUSD",1723189927770,34.67,158.15,158.09,45.0]
["bitfinex","SOLUSD",1723189927971,34.67,158.15,158.11,15.8117]
["bitfinex","SOLUSD",1723189928174,50.2419,158.17,158.11,15.8117]
["bitfinex","SOLUSD",1723189928469,56.5645,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723189928641,50.2419,158.17,158.11,15.8117]
["bitfinex","SOLUSD",1723189928844,50.2419,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1723189929157,50.2419,158.17,158.12,51.3242]
["bitfinex","SOLUSD",1723189929351,50.2419,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1723189929552,6.065,158.19,158.12,46.26456271]
["bitfinex","SOLUSD",1723189929553,40.9915,158.19,158.12,46.26456271]
["bitfinex","SOLUSD",1723189929754,40.9915,158.19,158.14,1.26456271]
["bitfinex","SOLUSD",1723189930459,40.9915,158.19,158.12,45.0]
["bitfinex","SOLUSD",1723189930972,40.9915,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1723189931555,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723189931754,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723189932079,15.965,158.21,158.08,15.8146]
["bitfinex","SOLUSD",1723189932080,34.67,158.13,158.08,15.8146]
["bitfinex","SOLUSD",1723189932376,34.67,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723189932774,40.995,158.11,158.05,22.1441]
["bitfinex","SOLUSD",1723189933155,40.995,158.11,158.05,15.8174]
["bitfinex","SOLUSD",1723189933156,34.67,158.11,158.05,15.8174]
["bitfinex","SOLUSD",1723189933369,22.2606,158.14,158.07,6.3259]
["bitfinex","SOLUSD",1723189933370,40.9942,158.13,158.07,6.3259]
["bitfinex","SOLUSD",1723189933669,40.9942,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723189933863,34.67,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723189934273,15.9448,158.14,158.09,45.0]
["bitfinex","SOLUSD",1723189934469,15.9448,158.14,158.08,45.0]
["bitfinex","SOLUSD",1723189934760,6.3244,158.12,158.08,45.0]
["bitfinex","SOLUSD",1723189934950,6.3247,158.11,158.06,22.1433]
["bitfinex","SOLUSD",1723189935151,34.67,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723189935367,34.67,158.12,158.08,45.0]
["bitfinex","SOLUSD",1723189935546,34.67,158.12,158.08,51.3257]
["bitfinex","SOLUSD",1723189936273,50.6148,158.14,158.08,60.8138]
["bitfinex","SOLUSD",1723189936649,50.6148,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723189936849,50.6148,158.14,158.1,45.0]
["bitfinex","SOLUSD",1723189937171,56.9385,158.14,158.1,45.0]
["bitfinex","SOLUSD",1723189937381,34.67,158.12,158.05,15.8175]
["bitfinex","SOLUSD",1723189937585,34.67,158.12,158.06,45.0]
["bitfinex","SOLUSD",1723189938065,34.67,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723189938480,50.6148,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1723189938775,56.9384,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1723189939083,6.3239,158.13,158.08,22.1402]
["bitfinex","SOLUSD",1723189939564,6.3239,158.13,158.08,15.8144]
["bitfinex","SOLUSD",1723189940075,50.6148,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723189940278,50.6148,158.14,158.1,45.0]
["bitfinex","SOLUSD",1723189940279,15.9448,158.14,158.1,45.0]
["bitfinex","SOLUSD",1723189940486,34.67,158.16,158.1,45.0]
["bitfinex","SOLUSD",1723189940772,6.3234,158.15,158.1,45.0]
["bitfinex","SOLUSD",1723189940955,34.67,158.16,158.1,60.8119]
["bitfinex","SOLUSD",1723189941284,34.67,158.18,158.13,22.1334]
["bitfinex","SOLUSD",1723189941576,34.67,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1723189941786,40.993,158.16,158.12,45.0]
["bitfinex","SOLUSD",1723189942081,6.3235,158.14,158.1,15.8127]
["bitfinex","SOLUSD",1723189942259,15.8056,158.18,158.07,15.8155]
["bitfinex","SOLUSD",1723189942449,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1723189943264,40.9947,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1723189943653,40.9947,158.11,158.07,45.0]
["bitfinex","SOLUSD",1723189943981,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1723189944161,15.1783,158.12,158.04,15.8185]
["bitfinex","SOLUSD",1723189944473,6.3255,158.09,158.04,22.1459]
["bitfinex","SOLUSD",1723189944869,26.93,158.07,158.04,22.1459]
["bitfinex","SOLUSD",1723189945191,26.93,158.07,158.05,6.3268]
["bitfinex","SOLUSD",1723189945356,6.325,158.11,158.05,6.3268]
["bitfinex","SOLUSD",1723189945547,15.1783,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723189945748,6.3234,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723189945950,6.3237,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723189946176,15.1174,158.16,158.08,15.814]
["bitfinex","SOLUSD",1723189946350,20.0,158.15,158.09,45.0]
["bitfinex","SOLUSD",1723189946673,6.3238,158.14,158.09,51.3254]
["bitfinex","SOLUSD",1723189946873,34.61,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723189947377,34.61,158.13,158.09,51.3255]
["bitfinex","SOLUSD",1723189947679,34.61,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723189948262,34.61,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1723189949481,40.9331,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1723189950576,40.9331,158.15,158.1,22.1371]
["bitfinex","SOLUSD",1723189951672,34.61,158.13,158.09,45.0]
["bitfinex","SOLUSD",1723189952486,34.61,158.13,158.09,51.3254]
["bitfinex","SOLUSD",1723189954386,34.61,158.13,158.06,25.34297598]
["bitfinex","SOLUSD",1723189954599,6.3254,158.1,158.06,0.02839802]
["bitfinex","SOLUSD",1723189954781,15.8083,158.15,158.06,0.02839802]
["bitfinex","SOLUSD",1723189954782,6.3256,158.09,158.06,0.02839802]
["bitfinex","SOLUSD",1723189955491,34.61,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723189955687,34.61,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1723189955988,34.61,158.11,158.07,15.8151]
["bitfinex","SOLUSD",1723189956168,40.9339,158.13,158.08,45.0]
["bitfinex","SOLUSD",1723189957069,40.9339,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1723189957393,34.61,158.13,158.08,45.0]
["bitfinex","SOLUSD",1723189957777,6.3243,158.12,158.08,45.0]
["bitfinex","SOLUSD",1723189957988,40.9339,158.13,158.08,51.3258]
["bitfinex","SOLUSD",1723189959998,34.61,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723189960197,40.9334,158.15,158.11,45.0]
["bitfinex","SOLUSD",1723189960368,34.61,158.15,158.09,15.8132]
["bitfinex","SOLUSD",1723189960577,34.61,158.13,158.1,45.0]
["bitfinex","SOLUSD",1723189960894,40.934,158.13,158.1,45.0]
["bitfinex","SOLUSD",1723189961292,40.9333,158.15,158.1,51.3247]
["bitfinex","SOLUSD",1723189961902,34.61,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723189962098,34.61,158.15,158.12,45.0]
["bitfinex","SOLUSD",1723189962291,34.61,158.13,158.07,9.49851832]
["bitfinex","SOLUSD",1723189962492,40.935,158.11,158.08,45.0]
["bitfinex","SOLUSD",1723189963101,34.61,158.11,158.08,45.0]
["bitfinex","SOLUSD",1723189963425,65.5346,158.16,158.06,0.02839802]
["bitfinex","SOLUSD",1723189963426,34.61,158.09,158.06,0.02839802]
["bitfinex","SOLUSD",1723189963574,49.7274,158.16,158.04,9.49851832]
["bitfinex","SOLUSD",1723189963575,15.8113,158.12,158.04,9.49851832]
["bitfinex","SOLUSD",1723189963780,6.326,158.08,158.03,31.64875769]
["bitfinex","SOLUSD",1723189964001,6.326,158.08,158.03,22.1468]
["bitfinex","SOLUSD",1723189964297,35.808,158.15,158.03,15.8193]
["bitfinex","SOLUSD",1723189964497,34.61,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1723189964887,34.61,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1723189965085,34.61,158.11,158.05,25.31895769]
["bitfinex","SOLUSD",1723189965281,34.61,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723189965495,34.61,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723189965695,26.93,158.09,158.06,51.3266]
["bitfinex","SOLUSD",1723189966397,26.93,158.1,158.06,51.3266]
["bitfinex","SOLUSD",1723189966906,26.93,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723189967280,26.93,158.1,158.06,45.0]
["bitfinex","SOLUSD",1723189967721,26.93,158.1,158.07,15.8152]
["bitfinex","SOLUSD",1723189968005,20.0,158.15,158.09,6.3255]
["bitfinex","SOLUSD",1723189968006,26.93,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1723189968994,26.93,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1723189969308,26.93,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723189969513,26.93,158.13,158.1,45.0]
["bitfinex","SOLUSD",1723189971111,26.93,158.12,158.1,45.0]
["bitfinex","SOLUSD",1723189971811,26.93,158.13,158.1,45.0]
["bitfinex","SOLUSD",1723189972202,26.93,158.12,158.1,45.0]
["bitfinex","SOLUSD",1723189972383,26.93,158.12,158.08,15.82436891]
["bitfinex","SOLUSD",1723189972587,26.93,158.12,158.09,45.0]
["bitfinex","SOLUSD",1723189972999,26.93,158.11,158.09,45.0]
["bitfinex","SOLUSD",1723189973715,42.0474,158.16,158.07,9.49866891]
["bitfinex","SOLUSD",1723189973716,33.2551,158.1,158.07,9.49866891]
["bitfinex","SOLUSD",1723189973912,26.93,158.08,158.06,9.50041445]
["bitfinex","SOLUSD",1723189974212,26.93,158.09,158.05,6.327]
["bitfinex","SOLUSD",1723189974414,26.93,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723189974613,26.93,158.08,158.05,15.82726872]
["bitfinex","SOLUSD",1723189975200,26.93,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1723189975529,26.93,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723189976194,26.93,158.1,158.06,9.50026872]
["bitfinex","SOLUSD",1723189976801,26.93,158.1,158.07,51.3261]
["bitfinex","SOLUSD",1723189977006,26.93,158.09,158.07,51.3261]
["bitfinex","SOLUSD",1723189977304,26.93,158.1,158.07,51.3261]
["bitfinex","SOLUSD",1723189977895,26.93,158.1,158.06,31.64293248]
["bitfinex","SOLUSD",1723189978100,26.93,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1723189978295,26.93,158.1,158.06,31.64293248]
["bitfinex","SOLUSD",1723189978919,26.93,158.09,158.06,31.64293248]
["bitfinex","SOLUSD",1723189979216,26.93,158.09,158.06,22.1429]
["bitfinex","SOLUSD",1723189979727,26.93,158.07,158.05,9.50003248]
["bitfinex","SOLUSD",1723189979931,42.0474,158.16,158.05,9.50003248]
["bitfinex","SOLUSD",1723189979932,26.93,158.06,158.05,9.50003248]
["bitfinex","SOLUSD",1723189980100,26.93,158.06,158.04,9.52313294]
["bitfinex","SOLUSD",1723189980919,26.93,158.06,158.04,15.85053294]
["bitfinex","SOLUSD",1723189981125,26.93,158.06,158.04,9.52313294]
["bitfinex","SOLUSD",1723189981428,26.93,158.05,158.04,9.52313294]
["bitfinex","SOLUSD",1723189981595,26.93,158.05,158.04,0.02310046]
["bitfinex","SOLUSD",1723189981802,26.93,158.05,158.04,6.35060046]
["bitfinex","SOLUSD",1723189982018,26.93,158.06,158.04,6.35060046]
["bitfinex","SOLUSD",1723189982223,21.7231,158.09,158.04,0.02310046]
["bitfinex","SOLUSD",1723189982224,26.93,158.05,158.04,0.02310046]
["bitfinex","SOLUSD",1723189982432,26.93,158.05,158.01,9.50003248]
["bitfinex","SOLUSD",1723189982613,26.93,158.03,158.0,25.32233248]
["bitfinex","SOLUSD",1723189982935,26.93,158.03,158.01,6.3284]
["bitfinex","SOLUSD",1723189983119,26.93,158.02,158.0,25.32233248]
["bitfinex","SOLUSD",1723189983434,26.93,158.02,157.94,26.93]
["bitfinex","SOLUSD",1723189983435,26.93,158.01,157.98,9.50360765]
["bitfinex","SOLUSD",1723189983613,26.93,158.0,157.98,9.50360765]
["bitfinex","SOLUSD",1723189983810,26.93,158.0,157.97,22.1551]
["bitfinex","SOLUSD",1723189984038,26.93,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1723189984604,26.93,158.0,157.97,15.8252]
["bitfinex","SOLUSD",1723189984808,26.93,158.01,157.99,6.3295]
["bitfinex","SOLUSD",1723189985204,15.3976,158.09,157.99,15.8231]
["bitfinex","SOLUSD",1723189985405,15.3976,158.09,157.98,26.93]
["bitfinex","SOLUSD",1723189985652,15.3976,158.09,158.01,22.1497]
["bitfinex","SOLUSD",1723189985653,26.93,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1723189985824,26.93,158.04,158.01,22.1497]
["bitfinex","SOLUSD",1723189986411,26.93,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1723189986611,26.93,158.05,158.01,15.8211]
["bitfinex","SOLUSD",1723189987242,26.93,158.04,158.01,15.8211]
["bitfinex","SOLUSD",1723189987840,26.93,158.04,158.02,6.3279]
["bitfinex","SOLUSD",1723189988010,26.93,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1723189988342,6.3263,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1723189988343,26.93,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1723189988542,26.93,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1723189988833,26.93,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723189989033,26.93,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723189989538,26.93,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723189990236,26.93,158.05,158.01,15.8211]
["bitfinex","SOLUSD",1723189990551,26.93,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1723189990713,26.93,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1723189990916,26.93,158.05,157.99,45.0]
["bitfinex","SOLUSD",1723189990917,26.93,158.03,157.99,45.0]
["bitfinex","SOLUSD",1723189991111,26.93,158.0,157.98,22.17750923]
["bitfinex","SOLUSD",1723189991744,26.93,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1723189991925,26.93,158.01,157.98,22.17750923]
["bitfinex","SOLUSD",1723189992118,26.93,158.01,157.98,15.84770923]
["bitfinex","SOLUSD",1723189992444,26.93,158.0,157.98,0.02310923]
["bitfinex","SOLUSD",1723189992946,26.93,157.99,157.95,22.1584]
["bitfinex","SOLUSD",1723189993121,6.3291,158.0,157.95,22.1584]
["bitfinex","SOLUSD",1723189993122,26.93,157.98,157.95,22.1584]
["bitfinex","SOLUSD",1723189993519,26.93,157.99,157.95,15.6274]
["bitfinex","SOLUSD",1723189993822,15.0971,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723189993823,26.93,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1723189994018,26.93,157.99,157.97,22.1554]
["bitfinex","SOLUSD",1723189994237,26.93,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723189994549,15.0971,158.02,157.94,6.3314]
["bitfinex","SOLUSD",1723189994744,26.93,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1723189995944,15.0971,158.02,157.9,15.8324]
["bitfinex","SOLUSD",1723189995945,26.93,157.95,157.9,15.8324]
["bitfinex","SOLUSD",1723189996132,26.93,157.93,157.9,22.1651]
["bitfinex","SOLUSD",1723189996719,26.93,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1723189996920,26.93,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1723189997119,26.93,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1723189997321,26.93,157.93,157.9,22.1655]
["bitfinex","SOLUSD",1723189998340,26.93,157.93,157.91,6.3325]
["bitfinex","SOLUSD",1723189999554,26.93,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1723190000052,26.93,157.93,157.9,15.8324]
["bitfinex","SOLUSD",1723190000053,26.93,157.93,157.9,22.1654]
["bitfinex","SOLUSD",1723190001929,26.93,157.91,157.89,0.8282147]
["bitfinex","SOLUSD",1723190003250,16.1367,157.95,157.89,16.6612147]
["bitfinex","SOLUSD",1723190003553,22.4678,157.95,157.9,6.333]
["bitfinex","SOLUSD",1723190004248,26.93,157.93,157.9,6.333]
["bitfinex","SOLUSD",1723190005323,26.93,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1723190005925,26.93,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1723190006131,16.1522,157.99,157.92,45.0]
["bitfinex","SOLUSD",1723190006330,26.3302,157.98,157.94,15.8287]
["bitfinex","SOLUSD",1723190006649,6.3303,157.97,157.92,51.3322]
["bitfinex","SOLUSD",1723190006850,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1723190007029,20.0,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1723190007030,6.3308,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1723190007226,26.93,157.94,157.89,0.8282147]
["bitfinex","SOLUSD",1723190007430,26.93,157.94,157.89,52.1616147]
["bitfinex","SOLUSD",1723190007431,26.93,157.92,157.89,52.1616147]
["bitfinex","SOLUSD",1723190007957,26.93,157.92,157.89,0.8282147]
["bitfinex","SOLUSD",1723190008141,15.1591,158.12,157.92,26.4385]
["bitfinex","SOLUSD",1723190008336,26.93,158.06,157.98,26.93]
["bitfinex","SOLUSD",1723190008645,26.93,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723190008952,33.2575,158.04,157.98,22.1535]
["bitfinex","SOLUSD",1723190009162,26.93,158.01,157.98,22.1535]
["bitfinex","SOLUSD",1723190009833,26.93,158.01,157.92,33.3685]
["bitfinex","SOLUSD",1723190009834,33.2588,158.01,157.94,15.8281]
["bitfinex","SOLUSD",1723190010151,26.93,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723190010539,26.93,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723190010733,26.93,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1723190011157,26.93,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723190011666,26.93,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1723190014437,15.1591,158.03,157.96,15.8258]
["bitfinex","SOLUSD",1723190014633,26.93,158.02,157.97,45.0]
["bitfinex","SOLUSD",1723190014831,26.93,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723190015031,26.93,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723190015659,26.93,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723190016258,26.93,158.0,157.98,15.8238]
["bitfinex","SOLUSD",1723190016438,26.93,158.0,157.96,51.3303]
["bitfinex","SOLUSD",1723190016833,26.93,158.0,157.96,60.8259]
["bitfinex","SOLUSD",1723190017053,26.93,158.0,157.97,6.33]
["bitfinex","SOLUSD",1723190017229,26.93,158.0,157.96,22.1565]
["bitfinex","SOLUSD",1723190019959,15.1591,158.03,157.91,58.5918]
["bitfinex","SOLUSD",1723190019960,26.93,157.97,157.92,15.8299]
["bitfinex","SOLUSD",1723190020276,26.93,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1723190020966,26.93,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1723190022074,26.93,157.97,157.89,0.8282147]
["bitfinex","SOLUSD",1723190022075,26.93,157.95,157.89,0.8282147]
["bitfinex","SOLUSD",1723190022272,16.1042,157.96,157.89,0.8282147]
["bitfinex","SOLUSD",1723190022273,26.93,157.91,157.89,0.8282147]
["bitfinex","SOLUSD",1723190022481,6.3325,157.92,157.89,0.8282147]
["bitfinex","SOLUSD",1723190022648,31.9317,157.96,157.89,0.8282147]
["bitfinex","SOLUSD",1723190022852,65.0,157.95,157.89,0.8282147]
["bitfinex","SOLUSD",1723190023286,26.93,157.9,157.89,0.8282147]
["bitfinex","SOLUSD",1723190023655,20.0,157.95,157.89,7.1617147]
["bitfinex","SOLUSD",1723190024284,6.3319,157.93,157.89,0.8282147]
["bitfinex","SOLUSD",1723190024480,26.93,157.91,157.89,0.8282147]
["bitfinex","SOLUSD",1723190024661,26.3315,157.95,157.89,7.1616147]
["bitfinex","SOLUSD",1723190024984,6.3315,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1723190025380,6.3315,157.94,157.89,22.9947147]
["bitfinex","SOLUSD",1723190025583,26.93,157.93,157.9,6.333]
["bitfinex","SOLUSD",1723190025802,26.93,157.95,157.91,15.831]
["bitfinex","SOLUSD",1723190025958,6.3312,157.95,157.9,6.3328]
["bitfinex","SOLUSD",1723190026668,16.1042,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1723190026987,16.1042,157.96,157.93,6.3315]
["bitfinex","SOLUSD",1723190027364,16.1042,157.96,157.92,22.1623]
["bitfinex","SOLUSD",1723190027985,26.93,157.97,157.92,15.8301]
["bitfinex","SOLUSD",1723190028285,26.93,157.97,157.93,46.26635588]
["bitfinex","SOLUSD",1723190028660,26.93,157.99,157.93,46.26635588]
["bitfinex","SOLUSD",1723190029083,33.2598,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1723190030069,6.33,157.98,157.93,51.3318]
["bitfinex","SOLUSD",1723190030471,6.33,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1723190031786,6.33,157.98,157.93,46.26619644]
["bitfinex","SOLUSD",1723190031787,6.33,157.98,157.93,52.59799644]
["bitfinex","SOLUSD",1723190032185,640.3,158.08,157.94,15.828]
["bitfinex","SOLUSD",1723190032367,6.3298,157.99,157.94,15.828]
["bitfinex","SOLUSD",1723190032572,6.3298,157.99,157.94,22.1592]
["bitfinex","SOLUSD",1723190032769,6.3298,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723190033068,33.2592,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723190033468,33.2592,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1723190033700,26.93,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723190033871,26.93,158.02,157.97,45.0]
["bitfinex","SOLUSD",1723190034064,26.93,158.02,158.0,6.3289]
["bitfinex","SOLUSD",1723190034264,49.1108,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723190034466,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723190034867,6.3295,157.99,157.95,15.8274]
["bitfinex","SOLUSD",1723190036393,26.93,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1723190036772,26.93,158.02,157.98,45.0]
["bitfinex","SOLUSD",1723190037087,33.2583,158.02,157.98,45.0]
["bitfinex","SOLUSD",1723190037298,6.3287,158.01,157.97,22.155]
["bitfinex","SOLUSD",1723190037487,33.2584,158.02,157.97,22.155]
["bitfinex","SOLUSD",1723190037881,26.93,158.0,157.94,15.8283]
["bitfinex","SOLUSD",1723190038075,26.93,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1723190038507,26.93,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1723190038682,26.93,157.98,157.94,22.1595]
["bitfinex","SOLUSD",1723190039077,26.93,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723190039586,26.93,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1723190040291,26.93,158.0,157.97,51.3302]
["bitfinex","SOLUSD",1723190040684,26.93,158.0,157.96,22.1568]
["bitfinex","SOLUSD",1723190041287,33.2591,158.0,157.96,22.1568]
["bitfinex","SOLUSD",1723190041485,26.93,157.98,157.93,15.8292]
["bitfinex","SOLUSD",1723190041686,26.93,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1723190041887,26.93,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1723190042601,26.93,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723190042808,15.8533,158.04,157.96,6.3306]
["bitfinex","SOLUSD",1723190042809,26.93,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723190043476,26.93,157.98,157.95,15.8272]
["bitfinex","SOLUSD",1723190044004,26.93,157.98,157.95,22.1582]
["bitfinex","SOLUSD",1723190045004,26.93,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1723190045213,26.93,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723190047201,26.93,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1723190047502,31.6725,158.04,157.9,1.26605574]
["bitfinex","SOLUSD",1723190047503,26.93,158.02,157.97,15.8251]
["bitfinex","SOLUSD",1723190047671,26.93,158.02,157.98,6.3295]
["bitfinex","SOLUSD",1723190048297,26.93,158.01,157.97,22.1553]
["bitfinex","SOLUSD",1723190048680,26.93,158.01,157.98,6.3296]
["bitfinex","SOLUSD",1723190048877,26.93,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1723190049081,33.2583,158.02,157.98,6.3296]
["bitfinex","SOLUSD",1723190049408,26.93,158.01,157.97,22.1553]
["bitfinex","SOLUSD",1723190049699,26.93,158.0,157.97,15.8251]
["bitfinex","SOLUSD",1723190050078,33.2594,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723190050699,6.3296,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723190051094,33.2591,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1723190052285,26.93,157.97,157.94,15.8284]
["bitfinex","SOLUSD",1723190052996,26.93,157.96,157.94,15.8284]
["bitfinex","SOLUSD",1723190053526,26.93,157.97,157.94,15.8284]
["bitfinex","SOLUSD",1723190053891,26.93,157.97,157.94,22.1598]
["bitfinex","SOLUSD",1723190054395,33.26,157.98,157.94,22.1598]
["bitfinex","SOLUSD",1723190054589,26.93,157.98,157.94,22.1598]
["bitfinex","SOLUSD",1723190054990,26.93,158.0,157.96,15.8263]
["bitfinex","SOLUSD",1723190055178,26.93,158.02,157.97,45.0]
["bitfinex","SOLUSD",1723190055603,26.93,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723190056180,26.93,157.99,157.96,15.8263]
["bitfinex","SOLUSD",1723190056785,26.93,158.01,157.97,45.0]
["bitfinex","SOLUSD",1723190056994,26.93,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1723190057295,26.93,158.0,157.97,51.3302]
["bitfinex","SOLUSD",1723190057498,26.93,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723190057692,26.93,158.01,157.96,15.8263]
["bitfinex","SOLUSD",1723190057899,26.93,158.01,157.94,9.50570578]
["bitfinex","SOLUSD",1723190058118,33.259,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1723190058325,26.93,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1723190058501,26.93,157.99,157.95,22.1581]
["bitfinex","SOLUSD",1723190059312,26.93,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723190059810,26.93,157.99,157.95,22.158]
["bitfinex","SOLUSD",1723190060417,26.93,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723190060799,26.93,157.99,157.95,22.158]
["bitfinex","SOLUSD",1723190061002,26.93,157.99,157.93,9.50650751]
["bitfinex","SOLUSD",1723190061003,26.93,157.97,157.92,25.33670751]
["bitfinex","SOLUSD",1723190061310,6.3296,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723190061917,6.3291,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1723190062101,26.93,157.98,157.95,6.3308]
["bitfinex","SOLUSD",1723190062302,26.93,157.97,157.94,22.1596]
["bitfinex","SOLUSD",1723190062698,31.6726,158.04,157.92,9.50650751]
["bitfinex","SOLUSD",1723190062699,26.93,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723190064100,26.93,157.96,157.91,15.8313]
["bitfinex","SOLUSD",1723190064333,26.93,157.96,157.9,9.50834689]
["bitfinex","SOLUSD",1723190064334,26.93,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1723190064508,26.93,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1723190064509,26.93,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1723190064836,26.93,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1723190065006,26.93,157.97,157.95,6.331]
["bitfinex","SOLUSD",1723190066328,26.93,157.98,157.94,15.8287]
["bitfinex","SOLUSD",1723190066799,26.93,157.97,157.95,6.331]
["bitfinex","SOLUSD",1723190067424,26.93,157.97,157.94,22.16]
["bitfinex","SOLUSD",1723190067818,26.93,157.97,157.95,6.331]
["bitfinex","SOLUSD",1723190068201,26.93,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1723190068819,26.93,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723190069417,26.93,157.97,157.94,22.1601]
["bitfinex","SOLUSD",1723190069610,26.93,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723190069812,26.93,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723190070738,26.93,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723190071649,31.84799286,158.05,157.98,6.3299]
["bitfinex","SOLUSD",1723190071650,26.93,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1723190071821,12.4349,158.05,157.99,60.8235]
["bitfinex","SOLUSD",1723190072013,52.66641531,158.08,157.99,60.8235]
["bitfinex","SOLUSD",1723190072014,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723190072349,42.745,158.08,157.97,9.50756129]
["bitfinex","SOLUSD",1723190072641,42.745,158.08,157.97,10.77342851]
["bitfinex","SOLUSD",1723190072642,6.3279,158.03,157.97,10.77342851]
["bitfinex","SOLUSD",1723190072815,6.3284,158.02,157.98,15.83736129]
["bitfinex","SOLUSD",1723190073012,26.93,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723190073233,26.93,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723190073619,26.93,158.02,157.98,9.50521242]
["bitfinex","SOLUSD",1723190073849,6.3271,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1723190074048,26.93,158.03,158.0,6.3289]
["bitfinex","SOLUSD",1723190074254,42.7833,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1723190075633,6.3281,158.03,157.98,25.32931242]
["bitfinex","SOLUSD",1723190076142,6.3283,158.02,157.98,31.65911242]
["bitfinex","SOLUSD",1723190076346,6.3279,158.03,157.98,31.65911242]
["bitfinex","SOLUSD",1723190076651,26.93,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723190077150,26.93,158.02,157.98,22.1539]
["bitfinex","SOLUSD",1723190077357,26.93,158.01,157.98,9.50469613]
["bitfinex","SOLUSD",1723190077529,15.8533,158.04,157.97,9.50469613]
["bitfinex","SOLUSD",1723190077721,6.3295,157.99,157.97,9.50469613]
["bitfinex","SOLUSD",1723190077923,26.93,157.98,157.96,9.50469613]
["bitfinex","SOLUSD",1723190078142,26.93,157.97,157.96,9.50469613]
["bitfinex","SOLUSD",1723190078535,26.93,157.97,157.92,25.33529613]
["bitfinex","SOLUSD",1723190078732,26.93,158.0,157.93,9.50469613]
["bitfinex","SOLUSD",1723190079139,6.3303,157.97,157.93,9.50469613]
["bitfinex","SOLUSD",1723190079449,26.93,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1723190080836,26.93,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1723190081733,26.93,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1723190081931,26.93,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1723190082126,26.93,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1723190082326,6.3287,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1723190082540,6.3291,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1723190083756,6.2832,158.02,157.95,6.331]
["bitfinex","SOLUSD",1723190083931,26.93,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723190084134,26.93,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723190084662,26.93,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723190087136,26.93,157.98,157.94,31.66702515]
["bitfinex","SOLUSD",1723190087864,26.93,157.98,157.94,31.66702817]
["bitfinex","SOLUSD",1723190088231,26.93,157.97,157.94,31.66702817]
["bitfinex","SOLUSD",1723190089940,26.93,157.97,157.94,22.1597]
["bitfinex","SOLUSD",1723190090768,26.93,157.96,157.94,22.1597]
["bitfinex","SOLUSD",1723190090954,26.93,157.95,157.93,9.50786916]
["bitfinex","SOLUSD",1723190091143,26.93,157.95,157.91,15.8316]
["bitfinex","SOLUSD",1723190091144,15.8275,157.96,157.91,9.50786916]
["bitfinex","SOLUSD",1723190091474,15.8275,157.96,157.89,0.8282147]
["bitfinex","SOLUSD",1723190091475,6.332,157.93,157.89,0.8282147]
["bitfinex","SOLUSD",1723190092465,26.93,157.9,157.89,0.8282147]
["bitfinex","SOLUSD",1723190092638,42.3573,157.9,157.89,0.8282147]
["bitfinex","SOLUSD",1723190094247,48.6904,157.9,157.89,0.8282147]
["bitfinex","SOLUSD",1723190094850,42.3573,157.9,157.89,0.8282147]
["bitfinex","SOLUSD",1723190095049,48.6904,157.9,157.89,0.8282147]
["bitfinex","SOLUSD",1723190095567,6.3347,157.86,157.8,25.37830658]
["bitfinex","SOLUSD",1723190095748,31.6587,157.94,157.75,9.51257099]
["bitfinex","SOLUSD",1723190095749,26.93,157.81,157.75,9.51257099]
["bitfinex","SOLUSD",1723190095943,26.93,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1723190096159,26.93,157.82,157.78,22.1815]
["bitfinex","SOLUSD",1723190096350,16.0566,157.84,157.78,22.1815]
["bitfinex","SOLUSD",1723190096559,26.93,157.8,157.78,15.8438]
["bitfinex","SOLUSD",1723190096765,26.93,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1723190097148,26.93,157.8,157.75,22.20954292]
["bitfinex","SOLUSD",1723190097340,26.93,157.79,157.75,15.87084292]
["bitfinex","SOLUSD",1723190097553,26.93,157.79,157.76,6.3383]
["bitfinex","SOLUSD",1723190098171,6.43,157.81,157.75,22.20994292]
["bitfinex","SOLUSD",1723190098468,6.43,157.81,157.75,15.8477]
["bitfinex","SOLUSD",1723190098469,26.93,157.77,157.75,15.8477]
["bitfinex","SOLUSD",1723190098646,26.93,157.77,157.73,7.1681147]
["bitfinex","SOLUSD",1723190098973,33.2685,157.77,157.73,0.8282147]
["bitfinex","SOLUSD",1723190099160,26.93,157.75,157.73,0.8282147]
["bitfinex","SOLUSD",1723190099359,33.2695,157.74,157.73,0.8282147]
["bitfinex","SOLUSD",1723190099564,26.93,157.74,157.73,0.8282147]
["bitfinex","SOLUSD",1723190099765,16.4379,157.75,157.73,0.8282147]
["bitfinex","SOLUSD",1723190100140,16.1227,157.8,157.73,0.8282147]
["bitfinex","SOLUSD",1723190100367,20.0,157.79,157.73,0.8282147]
["bitfinex","SOLUSD",1723190100577,16.1227,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1723190100871,16.1227,157.8,157.73,0.8282147]
["bitfinex","SOLUSD",1723190100872,26.93,157.77,157.74,15.848]
["bitfinex","SOLUSD",1723190101072,6.3385,157.77,157.73,0.8282147]
["bitfinex","SOLUSD",1723190101757,16.1227,157.8,157.73,7.1680147]
["bitfinex","SOLUSD",1723190101758,6.338,157.78,157.73,7.1680147]
["bitfinex","SOLUSD",1723190102074,16.1227,157.8,157.73,16.6771147]
["bitfinex","SOLUSD",1723190102246,43.0527,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1723190103171,43.0527,157.8,157.75,15.8469]
["bitfinex","SOLUSD",1723190103172,16.1227,157.8,157.75,15.8469]
["bitfinex","SOLUSD",1723190103361,16.1227,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1723190103874,16.1227,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1723190104067,43.0527,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1723190104650,43.0527,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1723190104880,22.4598,157.8,157.75,22.1859]
["bitfinex","SOLUSD",1723190105178,16.1227,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1723190105477,22.4598,157.8,157.75,22.1859]
["bitfinex","SOLUSD",1723190105849,26.93,157.78,157.75,22.1859]
["bitfinex","SOLUSD",1723190106249,26.93,157.78,157.73,0.8282147]
["bitfinex","SOLUSD",1723190106567,16.1227,157.8,157.73,0.8282147]
["bitfinex","SOLUSD",1723190106866,26.93,157.77,157.75,6.339]
["bitfinex","SOLUSD",1723190107071,26.93,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1723190107251,26.93,157.84,157.73,0.8282147]
["bitfinex","SOLUSD",1723190107252,6.3359,157.83,157.76,15.8461]
["bitfinex","SOLUSD",1723190107659,6.3363,157.82,157.76,15.8461]
["bitfinex","SOLUSD",1723190107852,6.337,157.81,157.76,15.8461]
["bitfinex","SOLUSD",1723190108354,26.93,157.79,157.76,22.1847]
["bitfinex","SOLUSD",1723190108568,22.863,157.84,157.78,15.8442]
["bitfinex","SOLUSD",1723190108751,16.5272,157.84,157.78,15.8442]
["bitfinex","SOLUSD",1723190109258,16.5272,157.84,157.75,15.8474]
["bitfinex","SOLUSD",1723190109458,26.93,157.78,157.75,15.8474]
["bitfinex","SOLUSD",1723190109657,32.3666,157.84,157.73,0.8282147]
["bitfinex","SOLUSD",1723190109862,20.0,157.83,157.73,0.8282147]
["bitfinex","SOLUSD",1723190110065,20.0,157.83,157.75,15.8476]
["bitfinex","SOLUSD",1723190110368,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1723190110573,33.2673,157.8,157.75,22.1867]
["bitfinex","SOLUSD",1723190110780,33.2675,157.79,157.75,22.1867]
["bitfinex","SOLUSD",1723190111080,26.93,157.79,157.75,22.1867]
["bitfinex","SOLUSD",1723190111784,6.3359,157.83,157.77,15.845]
["bitfinex","SOLUSD",1723190111998,33.2659,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1723190112273,33.2659,157.83,157.73,0.8282147]
["bitfinex","SOLUSD",1723190112274,6.3379,157.78,157.74,15.8483]
["bitfinex","SOLUSD",1723190112476,33.2682,157.78,157.73,7.1680147]
["bitfinex","SOLUSD",1723190113260,33.2682,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1723190113563,15.8414,157.82,157.73,0.8282147]
["bitfinex","SOLUSD",1723190113564,26.93,157.76,157.73,0.8282147]
["bitfinex","SOLUSD",1723190115851,26.93,157.77,157.73,7.1681147]
["bitfinex","SOLUSD",1723190116184,26.93,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723190116481,26.93,157.77,157.73,7.1680147]
["bitfinex","SOLUSD",1723190116859,26.93,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723190117366,26.93,157.76,157.73,0.8282147]
["bitfinex","SOLUSD",1723190117769,26.93,157.76,157.73,7.1680147]
["bitfinex","SOLUSD",1723190118067,26.93,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1723190118277,26.93,157.78,157.73,16.6775147]
["bitfinex","SOLUSD",1723190118479,26.93,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1723190118651,33.2679,157.78,157.73,23.0174147]
["bitfinex","SOLUSD",1723190119270,26.93,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1723190119474,26.93,157.78,157.73,16.6775147]
["bitfinex","SOLUSD",1723190119682,26.93,157.78,157.75,15.8472]
["bitfinex","SOLUSD",1723190119883,26.93,157.78,157.76,6.3384]
["bitfinex","SOLUSD",1723190120062,26.93,157.77,157.73,7.1681147]
["bitfinex","SOLUSD",1723190120457,33.2686,157.77,157.73,0.8282147]
["bitfinex","SOLUSD",1723190120669,26.93,157.77,157.73,0.8282147]
["bitfinex","SOLUSD",1723190120872,16.5272,157.84,157.77,6.3383]
["bitfinex","SOLUSD",1723190121069,26.93,157.79,157.75,15.847]
["bitfinex","SOLUSD",1723190121388,26.93,157.76,157.73,0.8282147]
["bitfinex","SOLUSD",1723190122060,26.93,157.76,157.73,7.1677147]
["bitfinex","SOLUSD",1723190122383,26.93,157.75,157.73,0.8282147]
["bitfinex","SOLUSD",1723190123657,26.93,157.74,157.73,0.8282147]
["bitfinex","SOLUSD",1723190123868,26.93,157.75,157.73,0.8282147]
["bitfinex","SOLUSD",1723190126388,26.93,157.75,157.73,7.1681147]
["bitfinex","SOLUSD",1723190126593,26.93,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1723190127200,26.93,157.75,157.73,0.8282147]
["bitfinex","SOLUSD",1723190127392,26.93,157.74,157.73,0.8282147]
["bitfinex","SOLUSD",1723190128081,33.2695,157.74,157.73,0.8282147]
["bitfinex","SOLUSD",1723190128805,48.4179,157.74,157.73,0.8282147]
["bitfinex","SOLUSD",1723190132088,48.4179,157.74,157.63,0.02316054]
["bitfinex","SOLUSD",1723190132089,26.93,157.7,157.63,20.02316054]
["bitfinex","SOLUSD",1723190132282,26.93,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1723190132814,26.93,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1723190133005,21.488,157.74,157.68,15.8547]
["bitfinex","SOLUSD",1723190133307,26.93,157.71,157.68,15.8547]
["bitfinex","SOLUSD",1723190133527,26.93,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1723190133805,26.93,157.7,157.65,15.8575]
["bitfinex","SOLUSD",1723190133806,26.93,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1723190134009,26.93,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1723190134184,26.93,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723190134385,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1723190134600,26.93,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723190134807,26.93,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1723190134989,26.93,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1723190135199,26.93,157.73,157.69,15.8532]
["bitfinex","SOLUSD",1723190135497,26.93,157.74,157.69,15.8532]
["bitfinex","SOLUSD",1723190135695,26.93,157.74,157.71,6.3403]
["bitfinex","SOLUSD",1723190135899,16.6004,157.78,157.69,15.8532]
["bitfinex","SOLUSD",1723190135900,26.93,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1723190136135,26.93,157.77,157.7,26.93]
["bitfinex","SOLUSD",1723190136300,43.5304,157.78,157.71,71.93]
["bitfinex","SOLUSD",1723190136496,43.5304,157.78,157.74,15.8479]
["bitfinex","SOLUSD",1723190136701,26.93,157.77,157.74,22.1873]
["bitfinex","SOLUSD",1723190136903,26.93,157.76,157.71,15.8516]
["bitfinex","SOLUSD",1723190137221,16.6004,157.78,157.68,15.8544]
["bitfinex","SOLUSD",1723190137222,26.93,157.73,157.68,15.8544]
["bitfinex","SOLUSD",1723190137386,26.93,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1723190138009,26.93,157.72,157.68,15.8544]
["bitfinex","SOLUSD",1723190138386,26.93,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723190138808,26.93,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1723190139315,26.93,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1723190139500,26.93,157.69,157.65,47.5724]
["bitfinex","SOLUSD",1723190139698,26.93,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723190140413,26.93,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1723190140992,26.93,157.71,157.67,22.1972]
["bitfinex","SOLUSD",1723190141197,26.93,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723190141799,26.93,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723190142000,26.93,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1723190142526,26.93,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1723190142709,26.93,157.7,157.67,22.1974]
["bitfinex","SOLUSD",1723190143027,26.93,157.69,157.67,22.1974]
["bitfinex","SOLUSD",1723190143222,26.93,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723190143798,26.93,157.7,157.67,15.8552]
["bitfinex","SOLUSD",1723190143997,26.93,157.7,157.67,22.1974]
["bitfinex","SOLUSD",1723190145200,26.93,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1723190145402,21.8736,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1723190145403,26.93,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1723190145600,26.93,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1723190145926,26.93,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1723190146102,26.93,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1723190146909,26.93,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1723190147104,26.93,157.69,157.64,15.8586]
["bitfinex","SOLUSD",1723190148338,26.93,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1723190148697,26.93,157.68,157.65,6.3428]
["bitfinex","SOLUSD",1723190149908,26.93,157.68,157.64,15.8586]
["bitfinex","SOLUSD",1723190150105,6.3417,157.69,157.64,22.202]
["bitfinex","SOLUSD",1723190150106,26.93,157.67,157.64,22.202]
["bitfinex","SOLUSD",1723190150405,26.93,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1723190150913,26.93,157.67,157.64,15.8586]
["bitfinex","SOLUSD",1723190151149,26.93,157.68,157.64,15.8586]
["bitfinex","SOLUSD",1723190151324,26.93,157.69,157.65,6.343]
["bitfinex","SOLUSD",1723190151514,26.93,157.68,157.64,22.202]
["bitfinex","SOLUSD",1723190151705,26.93,157.68,157.64,15.8586]
["bitfinex","SOLUSD",1723190151909,26.93,157.68,157.65,6.343]
["bitfinex","SOLUSD",1723190152335,33.272,157.68,157.64,22.202]
["bitfinex","SOLUSD",1723190152499,26.93,157.67,157.64,15.8586]
["bitfinex","SOLUSD",1723190152698,26.93,157.67,157.64,22.2021]
["bitfinex","SOLUSD",1723190153001,26.93,157.68,157.64,22.2021]
["bitfinex","SOLUSD",1723190153202,26.93,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1723190153406,26.93,157.68,157.64,22.2021]
["bitfinex","SOLUSD",1723190153823,26.93,157.67,157.64,22.2021]
["bitfinex","SOLUSD",1723190154021,6.3416,157.69,157.64,22.2021]
["bitfinex","SOLUSD",1723190154226,6.34,157.73,157.66,15.8564]
["bitfinex","SOLUSD",1723190154426,15.6147,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1723190154602,26.93,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1723190154804,29.2101,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1723190155019,29.2101,157.79,157.73,15.8492]
["bitfinex","SOLUSD",1723190155020,26.93,157.78,157.73,15.8492]
["bitfinex","SOLUSD",1723190155221,26.93,157.77,157.73,15.8492]
["bitfinex","SOLUSD",1723190155435,33.2683,157.77,157.73,15.8492]
["bitfinex","SOLUSD",1723190155622,26.93,157.77,157.73,15.8492]
["bitfinex","SOLUSD",1723190156313,26.93,157.77,157.73,22.1891]
["bitfinex","SOLUSD",1723190156545,26.93,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723190156841,26.93,157.78,157.73,15.8492]
["bitfinex","SOLUSD",1723190157051,16.4689,157.79,157.73,15.8492]
["bitfinex","SOLUSD",1723190157345,26.93,157.77,157.73,22.1888]
["bitfinex","SOLUSD",1723190158021,26.93,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1723190158225,26.93,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1723190158420,26.93,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1723190158839,33.2687,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1723190159015,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1723190159218,33.2684,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723190159417,26.93,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723190159644,33.268,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723190159825,33.268,157.78,157.66,1.26793597]
["bitfinex","SOLUSD",1723190159826,49.7364,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1723190160147,43.3989,157.79,157.72,15.8502]
["bitfinex","SOLUSD",1723190160325,26.93,157.8,157.74,15.8479]
["bitfinex","SOLUSD",1723190160743,33.2671,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1723190160923,26.93,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1723190161125,6.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1723190161126,33.2664,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1723190161940,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1723190162142,6.3368,157.81,157.76,22.1842]
["bitfinex","SOLUSD",1723190162351,26.93,157.83,157.78,15.844]
["bitfinex","SOLUSD",1723190162720,26.93,157.84,157.8,6.337]
["bitfinex","SOLUSD",1723190163149,33.2656,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723190163341,26.93,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723190163654,26.93,157.84,157.76,26.93]
["bitfinex","SOLUSD",1723190163835,26.93,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1723190164033,26.93,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1723190164232,33.2663,157.82,157.77,22.1834]
["bitfinex","SOLUSD",1723190164638,26.93,157.84,157.79,15.8432]
["bitfinex","SOLUSD",1723190165131,26.93,157.82,157.76,15.8465]
["bitfinex","SOLUSD",1723190165555,26.93,157.82,157.77,45.0]
["bitfinex","SOLUSD",1723190165919,26.93,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1723190166427,26.93,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1723190167223,6.3356,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1723190167224,26.93,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1723190167426,33.2648,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1723190167729,33.2648,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1723190168550,6.3353,157.85,157.8,22.1792]
["bitfinex","SOLUSD",1723190168935,26.93,157.84,157.8,22.1792]
["bitfinex","SOLUSD",1723190169132,33.2655,157.84,157.8,22.1792]
["bitfinex","SOLUSD",1723190169525,26.93,157.84,157.81,6.3364]
["bitfinex","SOLUSD",1723190169730,26.93,157.84,157.8,22.1789]
["bitfinex","SOLUSD",1723190170740,26.93,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1723190170950,26.93,157.84,157.8,22.1792]
["bitfinex","SOLUSD",1723190171140,33.2655,157.84,157.8,15.8422]
["bitfinex","SOLUSD",1723190171641,26.93,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1723190171979,26.93,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1723190172139,26.93,157.86,157.83,6.3356]
["bitfinex","SOLUSD",1723190172537,33.2647,157.86,157.81,15.8411]
["bitfinex","SOLUSD",1723190172965,33.2647,157.86,157.81,22.1774]
["bitfinex","SOLUSD",1723190173963,26.93,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1723190174172,26.93,157.86,157.83,15.8392]
["bitfinex","SOLUSD",1723190174362,16.023,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1723190174665,6.335,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1723190175645,26.93,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723190176156,26.93,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1723190176355,26.93,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723190177158,33.2652,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723190177459,33.2652,157.85,157.8,22.1793]
["bitfinex","SOLUSD",1723190177460,6.3355,157.84,157.8,22.1793]
["bitfinex","SOLUSD",1723190177679,33.2652,157.85,157.8,22.1793]
["bitfinex","SOLUSD",1723190177842,33.2666,157.82,157.77,22.1837]
["bitfinex","SOLUSD",1723190178043,6.3368,157.81,157.77,22.1837]
["bitfinex","SOLUSD",1723190178563,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1723190178757,6.3355,157.84,157.78,15.8442]
["bitfinex","SOLUSD",1723190178758,6.3359,157.83,157.78,22.1817]
["bitfinex","SOLUSD",1723190178955,6.3367,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1723190179141,6.3371,157.8,157.75,22.1864]
["bitfinex","SOLUSD",1723190179345,26.93,157.79,157.75,22.1864]
["bitfinex","SOLUSD",1723190180244,26.93,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1723190180464,12.375,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1723190180766,12.375,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1723190180767,6.0391,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1723190180952,12.375,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1723190181356,12.375,157.83,157.77,22.1831]
["bitfinex","SOLUSD",1723190181357,6.3363,157.82,157.77,22.1831]
["bitfinex","SOLUSD",1723190181865,26.93,157.8,157.77,22.1831]
["bitfinex","SOLUSD",1723190182571,26.93,157.8,157.77,15.8449]
["bitfinex","SOLUSD",1723190182760,33.2674,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1723190183065,26.93,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1723190183740,26.93,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1723190183959,26.93,157.79,157.77,6.338]
["bitfinex","SOLUSD",1723190184562,26.93,157.79,157.74,15.8488]
["bitfinex","SOLUSD",1723190185173,26.93,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1723190185356,33.2679,157.78,157.74,15.8488]
["bitfinex","SOLUSD",1723190185750,6.3379,157.78,157.74,15.8488]
["bitfinex","SOLUSD",1723190186054,6.3379,157.78,157.74,22.1882]
["bitfinex","SOLUSD",1723190186263,16.1748,157.8,157.75,6.339]
["bitfinex","SOLUSD",1723190186476,26.93,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1723190186780,26.93,157.78,157.75,6.339]
["bitfinex","SOLUSD",1723190187863,26.93,157.79,157.74,15.8488]
["bitfinex","SOLUSD",1723190188085,43.1048,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1723190189072,26.93,157.79,157.76,22.1846]
["bitfinex","SOLUSD",1723190189581,26.93,157.79,157.76,15.846]
["bitfinex","SOLUSD",1723190190178,26.93,157.79,157.76,22.1846]
["bitfinex","SOLUSD",1723190191050,16.1748,157.8,157.77,6.3381]
["bitfinex","SOLUSD",1723190191257,43.1048,157.8,157.76,15.846]
["bitfinex","SOLUSD",1723190191478,49.4419,157.8,157.76,15.846]
["bitfinex","SOLUSD",1723190191981,43.1048,157.8,157.76,22.1845]
["bitfinex","SOLUSD",1723190192162,49.4419,157.8,157.76,15.846]
["bitfinex","SOLUSD",1723190192771,26.93,157.79,157.76,15.846]
["bitfinex","SOLUSD",1723190192974,26.93,157.79,157.76,22.1847]
["bitfinex","SOLUSD",1723190193186,49.4419,157.8,157.76,22.1847]
["bitfinex","SOLUSD",1723190193481,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1723190194559,49.442,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1723190194962,49.442,157.8,157.75,6.339]
["bitfinex","SOLUSD",1723190195470,49.442,157.8,157.74,45.0]
["bitfinex","SOLUSD",1723190195471,16.1748,157.8,157.76,22.1852]
["bitfinex","SOLUSD",1723190195791,18.54,157.78,157.74,45.0]
["bitfinex","SOLUSD",1723190196092,18.54,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1723190196894,18.54,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1723190197088,18.54,157.77,157.72,15.8507]
["bitfinex","SOLUSD",1723190197391,18.54,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1723190197591,18.54,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1723190197768,18.54,157.76,157.72,15.8507]
["bitfinex","SOLUSD",1723190197769,18.54,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1723190197978,22.512,157.8,157.74,15.8483]
["bitfinex","SOLUSD",1723190197979,18.54,157.78,157.74,15.8483]
["bitfinex","SOLUSD",1723190198172,18.54,157.79,157.74,34.3883]
["bitfinex","SOLUSD",1723190198376,18.54,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1723190198678,18.54,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1723190198876,18.54,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1723190199599,18.54,157.79,157.74,18.54]
["bitfinex","SOLUSD",1723190199778,34.7148,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1723190199977,18.54,157.79,157.76,22.1851]
["bitfinex","SOLUSD",1723190200178,18.54,157.77,157.73,22.1894]
["bitfinex","SOLUSD",1723190200480,18.54,157.76,157.73,22.1894]
["bitfinex","SOLUSD",1723190200684,18.54,157.77,157.73,15.8495]
["bitfinex","SOLUSD",1723190200883,18.54,157.77,157.73,22.1891]
["bitfinex","SOLUSD",1723190201289,18.54,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1723190201477,18.54,157.77,157.75,6.339]
["bitfinex","SOLUSD",1723190202897,18.54,157.78,157.75,15.8472]
["bitfinex","SOLUSD",1723190203099,18.54,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1723190203393,18.54,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1723190203593,18.54,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1723190204005,16.1748,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1723190204192,18.54,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1723190204896,18.54,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1723190205097,18.54,157.82,157.79,15.843]
["bitfinex","SOLUSD",1723190205500,18.54,157.82,157.79,22.1804]
["bitfinex","SOLUSD",1723190205680,27.02,157.83,157.79,22.1804]
["bitfinex","SOLUSD",1723190207079,33.3559,157.83,157.79,22.1804]
["bitfinex","SOLUSD",1723190207295,27.02,157.83,157.8,6.3369]
["bitfinex","SOLUSD",1723190207478,42.8963,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1723190207679,27.02,157.83,157.8,6.3369]
["bitfinex","SOLUSD",1723190208882,27.02,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1723190209105,27.02,157.83,157.8,6.337]
["bitfinex","SOLUSD",1723190209913,27.02,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1723190210107,27.02,157.83,157.8,6.337]
["bitfinex","SOLUSD",1723190210399,27.02,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1723190210599,27.02,157.83,157.79,15.843]
["bitfinex","SOLUSD",1723190210780,27.02,157.83,157.8,6.337]
["bitfinex","SOLUSD",1723190211907,27.02,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1723190212208,27.02,157.83,157.8,6.337]
["bitfinex","SOLUSD",1723190212979,27.02,157.83,157.79,22.1804]
["bitfinex","SOLUSD",1723190213176,27.02,157.82,157.79,22.1804]
["bitfinex","SOLUSD",1723190213905,27.02,157.83,157.79,22.1804]
["bitfinex","SOLUSD",1723190214114,42.8963,157.84,157.79,15.843]
["bitfinex","SOLUSD",1723190214605,27.02,157.83,157.79,15.843]
["bitfinex","SOLUSD",1723190214998,27.02,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1723190215381,27.02,157.83,157.8,6.337]
["bitfinex","SOLUSD",1723190216187,27.02,157.83,157.79,22.1804]
["bitfinex","SOLUSD",1723190216411,27.02,157.83,157.8,6.3369]
["bitfinex","SOLUSD",1723190216707,27.02,157.83,157.79,22.1804]
["bitfinex","SOLUSD",1723190216915,27.02,157.83,157.79,15.843]
["bitfinex","SOLUSD",1723190217094,27.02,157.83,157.81,6.3363]
["bitfinex","SOLUSD",1723190217408,27.02,157.83,157.8,6.337]
["bitfinex","SOLUSD",1723190217602,27.02,157.82,157.8,6.337]
["bitfinex","SOLUSD",1723190217802,27.02,157.82,157.79,15.843]
["bitfinex","SOLUSD",1723190218188,27.02,157.82,157.8,6.337]
["bitfinex","SOLUSD",1723190218415,27.02,157.83,157.81,6.3364]
["bitfinex","SOLUSD",1723190219784,27.02,157.83,157.8,6.337]
["bitfinex","SOLUSD",1723190220412,27.02,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1723190220591,15.8763,157.84,157.81,15.8411]
["bitfinex","SOLUSD",1723190220791,12.6193,157.87,157.81,15.8411]
["bitfinex","SOLUSD",1723190220792,27.02,157.86,157.81,15.8411]
["bitfinex","SOLUSD",1723190221790,33.3547,157.86,157.81,15.8411]
["bitfinex","SOLUSD",1723190221995,33.3547,157.86,157.78,58.7091]
["bitfinex","SOLUSD",1723190221996,27.02,157.84,157.78,15.8443]
["bitfinex","SOLUSD",1723190222196,27.02,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1723190226098,27.02,157.82,157.77,15.8455]
["bitfinex","SOLUSD",1723190226314,27.02,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1723190226819,27.02,157.82,157.79,6.3373]
["bitfinex","SOLUSD",1723190227192,27.02,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1723190227804,18.53,157.8,157.77,22.1837]
["bitfinex","SOLUSD",1723190228399,18.53,157.8,157.78,9.51608653]
["bitfinex","SOLUSD",1723190228599,18.53,157.8,157.78,15.85368653]
["bitfinex","SOLUSD",1723190228791,18.53,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1723190231212,18.53,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1723190231424,18.53,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1723190231602,18.53,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1723190231802,18.53,157.83,157.81,22.1779]
["bitfinex","SOLUSD",1723190232014,6.3356,157.84,157.8,6.337]
["bitfinex","SOLUSD",1723190232339,15.1175,157.88,157.78,15.8442]
["bitfinex","SOLUSD",1723190232340,18.53,157.81,157.78,15.8442]
["bitfinex","SOLUSD",1723190232695,15.1175,157.88,157.78,15.8442]
["bitfinex","SOLUSD",1723190232897,18.53,157.82,157.8,6.3368]
["bitfinex","SOLUSD",1723190233098,15.1175,157.88,157.8,6.3368]
["bitfinex","SOLUSD",1723190233099,18.53,157.81,157.8,6.3368]
["bitfinex","SOLUSD",1723190233523,18.53,157.81,157.78,22.182]
["bitfinex","SOLUSD",1723190233709,18.53,157.81,157.78,15.8442]
["bitfinex","SOLUSD",1723190233897,6.3356,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1723190234098,18.53,157.82,157.8,6.3368]
["bitfinex","SOLUSD",1723190236095,18.53,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1723190236298,15.1175,157.88,157.82,18.53]
["bitfinex","SOLUSD",1723190236626,15.1175,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1723190236927,18.53,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1723190237222,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1723190237432,18.53,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1723190237723,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1723190237924,18.53,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1723190238295,6.3328,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1723190238502,18.53,157.9,157.86,22.1703]
["bitfinex","SOLUSD",1723190238731,18.53,157.89,157.87,6.3339]
["bitfinex","SOLUSD",1723190239109,22.2689,157.92,157.87,6.3339]
["bitfinex","SOLUSD",1723190239303,18.53,157.9,157.87,6.3339]
["bitfinex","SOLUSD",1723190239510,18.53,157.9,157.86,15.836]
["bitfinex","SOLUSD",1723190239511,18.53,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1723190239807,18.53,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1723190240727,18.53,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1723190241217,34.4666,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1723190242312,6.3327,157.91,157.85,15.8377]
["bitfinex","SOLUSD",1723190242627,18.53,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1723190243007,15.3766,157.96,157.87,34.3649]
["bitfinex","SOLUSD",1723190243213,18.53,157.92,157.87,34.3649]
["bitfinex","SOLUSD",1723190243418,15.3766,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1723190243607,18.53,157.93,157.91,6.3327]
["bitfinex","SOLUSD",1723190243920,18.53,157.92,157.9,6.333]
["bitfinex","SOLUSD",1723190244124,18.53,157.92,157.89,22.1664]
["bitfinex","SOLUSD",1723190245044,15.3766,157.96,157.86,6.3345]
["bitfinex","SOLUSD",1723190245045,18.53,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1723190245248,22.4158,157.97,157.84,6.3353]
["bitfinex","SOLUSD",1723190245249,74.12,157.92,157.84,6.3353]
["bitfinex","SOLUSD",1723190245416,74.12,157.92,157.86,6.3345]
["bitfinex","SOLUSD",1723190245417,16.2858,157.9,157.86,6.3345]
["bitfinex","SOLUSD",1723190246113,18.53,157.87,157.8,28.04418113]
["bitfinex","SOLUSD",1723190246341,18.53,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1723190246554,18.53,157.82,157.8,22.1789]
["bitfinex","SOLUSD",1723190246844,18.53,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1723190247426,6.3347,157.86,157.8,15.8422]
["bitfinex","SOLUSD",1723190247427,18.53,157.83,157.82,6.3362]
["bitfinex","SOLUSD",1723190248759,22.705,157.9,157.82,6.3362]
["bitfinex","SOLUSD",1723190248760,18.53,157.84,157.83,6.3355]
["bitfinex","SOLUSD",1723190248943,22.705,157.9,157.84,6.3353]
["bitfinex","SOLUSD",1723190248944,18.53,157.85,157.84,6.3353]
["bitfinex","SOLUSD",1723190249315,18.53,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1723190249523,22.705,157.9,157.83,6.3359]
["bitfinex","SOLUSD",1723190249524,18.53,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1723190250544,18.53,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1723190250736,18.53,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1723190250938,18.53,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1723190251126,18.53,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1723190251323,6.3339,157.88,157.84,15.838]
["bitfinex","SOLUSD",1723190251546,18.53,157.87,157.84,15.838]
["bitfinex","SOLUSD",1723190252025,18.53,157.87,157.85,6.3349]
["bitfinex","SOLUSD",1723190252230,18.53,157.86,157.84,22.1734]
["bitfinex","SOLUSD",1723190252635,18.53,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1723190252823,18.53,157.87,157.84,15.838]
["bitfinex","SOLUSD",1723190252824,18.53,157.88,157.86,6.3347]
["bitfinex","SOLUSD",1723190253255,18.53,157.89,157.84,34.368]
["bitfinex","SOLUSD",1723190253428,34.8158,157.9,157.87,6.3339]
["bitfinex","SOLUSD",1723190253636,18.53,157.89,157.87,6.3339]
["bitfinex","SOLUSD",1723190254447,18.53,157.89,157.86,22.1707]
["bitfinex","SOLUSD",1723190256424,18.53,157.88,157.86,15.8361]
["bitfinex","SOLUSD",1723190256654,18.53,157.87,157.84,6.3352]
["bitfinex","SOLUSD",1723190256826,18.53,157.86,157.83,22.1753]
["bitfinex","SOLUSD",1723190257336,18.53,157.84,157.8,15.8425]
["bitfinex","SOLUSD",1723190257542,18.53,157.81,157.8,22.1796]
["bitfinex","SOLUSD",1723190257726,27.02,157.83,157.8,22.1796]
["bitfinex","SOLUSD",1723190258442,27.02,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1723190259149,27.02,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1723190260645,27.02,157.86,157.83,6.3359]
["bitfinex","SOLUSD",1723190261249,27.02,157.86,157.82,22.1763]
["bitfinex","SOLUSD",1723190261950,27.02,157.86,157.79,15.8434]
["bitfinex","SOLUSD",1723190262549,27.02,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1723190262965,27.02,157.86,157.84,6.3353]
["bitfinex","SOLUSD",1723190263255,27.02,157.88,157.79,36.53516211]
["bitfinex","SOLUSD",1723190263452,27.02,157.88,157.8,45.0]
["bitfinex","SOLUSD",1723190263780,27.02,157.88,157.83,15.8391]
["bitfinex","SOLUSD",1723190263958,6.3343,157.87,157.83,15.8391]
["bitfinex","SOLUSD",1723190264134,33.3539,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1723190264466,33.3539,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723190264467,27.02,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723190265241,27.02,157.88,157.85,6.335]
["bitfinex","SOLUSD",1723190266243,27.02,157.89,157.83,15.8391]
["bitfinex","SOLUSD",1723190266457,27.02,157.89,157.84,45.0]
["bitfinex","SOLUSD",1723190266649,33.3535,157.89,157.84,45.0]
["bitfinex","SOLUSD",1723190267364,33.3535,157.89,157.84,6.3351]
["bitfinex","SOLUSD",1723190267533,27.02,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723190267861,33.3536,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723190268473,33.3536,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723190269061,27.02,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1723190269565,22.619,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1723190269566,43.3058,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1723190270554,27.02,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723190270862,27.02,157.89,157.83,15.8391]
["bitfinex","SOLUSD",1723190271064,27.02,157.89,157.84,45.0]
["bitfinex","SOLUSD",1723190271275,27.02,157.88,157.83,15.8391]
["bitfinex","SOLUSD",1723190271975,33.3539,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723190272147,33.3539,157.88,157.83,15.8391]
["bitfinex","SOLUSD",1723190272766,33.3539,157.88,157.83,22.1747]
["bitfinex","SOLUSD",1723190272946,27.02,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1723190274065,27.02,157.88,157.85,6.3349]
["bitfinex","SOLUSD",1723190275875,16.2858,157.9,157.85,15.8372]
["bitfinex","SOLUSD",1723190276354,43.3058,157.9,157.85,15.8372]
["bitfinex","SOLUSD",1723190277060,49.6389,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1723190277851,27.02,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1723190278179,22.6189,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1723190278180,43.3058,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1723190278969,49.6389,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1723190279573,27.02,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1723190279772,22.6189,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1723190279773,18.51,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1723190280070,18.51,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1723190280272,18.51,157.86,157.84,51.3354]
["bitfinex","SOLUSD",1723190280463,18.51,157.87,157.84,51.3354]
["bitfinex","SOLUSD",1723190280856,6.3336,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1723190281177,18.51,157.87,157.84,67.1736]
["bitfinex","SOLUSD",1723190281356,6.3336,157.89,157.84,67.1736]
["bitfinex","SOLUSD",1723190281565,18.51,157.85,157.84,15.8382]
["bitfinex","SOLUSD",1723190282665,18.51,157.85,157.84,22.1737]
["bitfinex","SOLUSD",1723190284259,18.51,157.87,157.86,6.3344]
["bitfinex","SOLUSD",1723190284660,18.51,157.87,157.84,15.8382]
["bitfinex","SOLUSD",1723190284885,18.51,157.88,157.86,15.8359]
["bitfinex","SOLUSD",1723190285577,18.51,157.88,157.86,22.1702]
["bitfinex","SOLUSD",1723190285781,18.51,157.87,157.86,22.1702]
["bitfinex","SOLUSD",1723190285951,18.51,157.88,157.86,22.1702]
["bitfinex","SOLUSD",1723190286381,18.51,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1723190290060,18.51,157.88,157.86,22.1705]
["bitfinex","SOLUSD",1723190290260,18.51,157.87,157.86,22.1705]
["bitfinex","SOLUSD",1723190290470,18.51,157.87,157.86,67.1705]
["bitfinex","SOLUSD",1723190290667,18.51,157.87,157.84,9.51247603]
["bitfinex","SOLUSD",1723190290864,18.51,157.85,157.82,9.51247603]
["bitfinex","SOLUSD",1723190291077,18.51,157.85,157.77,18.51]
["bitfinex","SOLUSD",1723190291078,16.2858,157.9,157.79,28.02247603]
["bitfinex","SOLUSD",1723190291279,6.3346,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1723190291592,18.51,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1723190293363,18.51,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1723190293563,18.51,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1723190293797,18.51,157.85,157.83,22.1751]
["bitfinex","SOLUSD",1723190293967,18.51,157.84,157.83,22.1751]
["bitfinex","SOLUSD",1723190294570,6.3339,157.88,157.83,22.1751]
["bitfinex","SOLUSD",1723190294571,18.51,157.85,157.83,22.1751]
["bitfinex","SOLUSD",1723190294772,18.51,157.84,157.81,6.3364]
["bitfinex","SOLUSD",1723190294989,18.51,157.84,157.82,45.0]
["bitfinex","SOLUSD",1723190295288,18.51,157.84,157.82,6.3359]
["bitfinex","SOLUSD",1723190297774,18.51,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1723190298380,18.51,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1723190299566,18.51,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1723190299963,16.2858,157.9,157.86,15.8361]
["bitfinex","SOLUSD",1723190300167,16.2858,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1723190300168,18.51,157.89,157.86,22.1707]
["bitfinex","SOLUSD",1723190300366,18.51,157.88,157.86,22.1707]
["bitfinex","SOLUSD",1723190301095,18.51,157.92,157.89,6.3331]
["bitfinex","SOLUSD",1723190301268,18.51,157.93,157.9,6.333]
["bitfinex","SOLUSD",1723190301469,16.1789,157.94,157.9,34.3422]
["bitfinex","SOLUSD",1723190301675,34.6889,157.94,157.9,34.3422]
["bitfinex","SOLUSD",1723190301877,34.6889,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1723190302188,34.6889,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1723190302592,3.29989861,158.11,157.92,6.3323]
["bitfinex","SOLUSD",1723190302593,16.3307,157.98,157.92,34.34]
["bitfinex","SOLUSD",1723190302772,18.51,157.97,157.94,6.3312]
["bitfinex","SOLUSD",1723190303178,18.51,157.96,157.93,51.3318]
["bitfinex","SOLUSD",1723190304583,16.5966,158.01,157.95,18.51]
["bitfinex","SOLUSD",1723190304783,6.5163,158.04,157.98,34.334]
["bitfinex","SOLUSD",1723190304982,18.51,158.03,157.99,45.0]
["bitfinex","SOLUSD",1723190305571,18.51,158.04,157.99,63.51]
["bitfinex","SOLUSD",1723190305878,18.51,158.04,158.0,6.3287]
["bitfinex","SOLUSD",1723190306104,18.51,158.04,158.0,15.8219]
["bitfinex","SOLUSD",1723190306399,18.51,158.04,158.0,34.3319]
["bitfinex","SOLUSD",1723190307096,18.51,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723190307502,18.51,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723190307803,49.8633,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723190309198,43.5366,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723190309776,49.8633,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723190310688,6.3277,158.04,158.0,15.8219]
["bitfinex","SOLUSD",1723190310891,26.94,158.05,158.0,15.8219]
["bitfinex","SOLUSD",1723190311398,33.2671,158.05,158.0,15.8219]
["bitfinex","SOLUSD",1723190312195,33.2671,158.05,158.0,22.1506]
["bitfinex","SOLUSD",1723190312396,33.2671,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723190312582,26.94,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723190312984,49.8633,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1723190313306,26.94,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723190313509,33.2671,158.05,158.0,15.8219]
["bitfinex","SOLUSD",1723190313714,33.2671,158.05,157.99,51.3291]
["bitfinex","SOLUSD",1723190313715,16.5966,158.06,157.99,6.3292]
["bitfinex","SOLUSD",1723190314002,26.94,158.04,157.99,15.8231]
["bitfinex","SOLUSD",1723190314207,26.94,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1723190314578,26.94,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723190315185,26.94,158.03,157.99,22.1525]
["bitfinex","SOLUSD",1723190315391,26.94,158.02,157.99,22.1525]
["bitfinex","SOLUSD",1723190316328,26.94,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1723190316477,26.94,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723190316679,26.94,158.05,158.02,6.328]
["bitfinex","SOLUSD",1723190316888,26.94,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723190317488,26.94,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1723190317995,26.94,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1723190318204,26.94,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1723190318492,26.94,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723190318894,26.94,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1723190319813,26.94,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723190320422,26.94,158.05,158.01,22.1498]
["bitfinex","SOLUSD",1723190321100,33.2671,158.05,158.01,22.1498]
["bitfinex","SOLUSD",1723190321300,26.94,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723190321501,43.5366,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723190321706,43.5366,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723190322015,49.8634,158.06,158.01,22.1497]
["bitfinex","SOLUSD",1723190322216,22.9234,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723190322516,43.5366,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723190322705,49.8634,158.06,158.01,22.1497]
["bitfinex","SOLUSD",1723190323107,49.8634,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723190323320,43.5366,158.06,157.97,26.94]
["bitfinex","SOLUSD",1723190323502,43.5366,158.06,157.93,58.5985]
["bitfinex","SOLUSD",1723190323503,26.94,158.02,157.93,58.5985]
["bitfinex","SOLUSD",1723190323701,26.94,158.02,157.96,15.8259]
["bitfinex","SOLUSD",1723190324829,33.2687,158.01,157.96,22.1563]
["bitfinex","SOLUSD",1723190325009,6.3287,158.01,157.96,22.1563]
["bitfinex","SOLUSD",1723190325206,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723190325511,16.5966,158.06,157.96,15.8259]
["bitfinex","SOLUSD",1723190325829,6.3275,158.04,157.96,15.8259]
["bitfinex","SOLUSD",1723190326015,26.94,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1723190327603,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1723190328525,6.3275,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1723190328526,26.94,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1723190328715,16.5966,158.06,158.01,1.26557548]
["bitfinex","SOLUSD",1723190328922,16.5966,158.06,157.98,1.26552432]
["bitfinex","SOLUSD",1723190329112,16.5966,158.06,157.99,1.26553713]
["bitfinex","SOLUSD",1723190329315,16.5966,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723190331417,16.5966,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1723190331616,16.5966,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723190334132,16.5966,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1723190334336,35.0666,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1723190334559,16.5966,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1723190335639,16.5966,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1723190336236,16.5966,158.06,158.04,17.08344756]
["bitfinex","SOLUSD",1723190336237,18.47,158.08,158.06,6.3267]
["bitfinex","SOLUSD",1723190336637,18.47,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1723190336838,34.8811,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1723190337231,16.4111,158.1,158.08,6.3255]
["bitfinex","SOLUSD",1723190337438,18.47,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1723190337636,18.47,158.1,158.08,6.3255]
["bitfinex","SOLUSD",1723190337835,12.3369,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1723190338043,18.47,158.09,158.06,22.1424]
["bitfinex","SOLUSD",1723190338557,18.47,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1723190339461,18.47,158.08,158.07,6.3262]
["bitfinex","SOLUSD",1723190340047,18.47,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1723190340657,12.3369,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723190340840,18.47,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1723190341653,18.47,158.1,158.08,6.3259]
["bitfinex","SOLUSD",1723190341838,18.47,158.1,158.06,34.2861]
["bitfinex","SOLUSD",1723190341839,18.47,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1723190342160,6.0126,158.12,158.02,1.26507671]
["bitfinex","SOLUSD",1723190342161,18.47,158.12,158.1,6.3249]
["bitfinex","SOLUSD",1723190342547,0.8282147,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1723190342752,0.8282147,158.13,158.08,15.814]
["bitfinex","SOLUSD",1723190342962,18.47,158.09,158.08,15.814]
["bitfinex","SOLUSD",1723190343147,18.47,158.09,158.08,22.1399]
["bitfinex","SOLUSD",1723190343346,18.47,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1723190343865,18.47,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723190344240,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723190344543,18.47,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723190345263,7.1522147,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723190345467,7.1522147,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723190345652,18.47,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723190347775,6.3244,158.12,158.07,67.1415]
["bitfinex","SOLUSD",1723190347967,18.47,158.1,158.07,67.1415]
["bitfinex","SOLUSD",1723190348168,18.47,158.1,158.08,6.3259]
["bitfinex","SOLUSD",1723190348369,0.8282147,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1723190348673,18.47,158.11,158.07,60.8152]
["bitfinex","SOLUSD",1723190349162,18.47,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723190350088,18.47,158.11,158.07,67.1412]
["bitfinex","SOLUSD",1723190350281,18.47,158.1,158.07,15.8152]
["bitfinex","SOLUSD",1723190350955,18.47,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1723190351162,18.47,158.06,158.02,15.82744102]
["bitfinex","SOLUSD",1723190351364,18.47,158.04,158.01,9.49934102]
["bitfinex","SOLUSD",1723190351576,18.47,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1723190351886,18.47,158.02,158.0,15.8219]
["bitfinex","SOLUSD",1723190352190,18.47,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1723190352359,16.0279,158.08,157.99,18.47]
["bitfinex","SOLUSD",1723190352556,18.47,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1723190352786,18.47,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1723190352987,18.47,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1723190354387,18.47,158.05,158.04,15.8187]
["bitfinex","SOLUSD",1723190354573,16.0279,158.08,158.04,15.8187]
["bitfinex","SOLUSD",1723190354574,18.47,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723190354776,16.0279,158.08,158.04,15.8187]
["bitfinex","SOLUSD",1723190354777,18.47,158.06,158.04,22.1461]
["bitfinex","SOLUSD",1723190355872,18.47,158.07,158.04,22.1461]
["bitfinex","SOLUSD",1723190356067,16.0279,158.08,158.04,22.1461]
["bitfinex","SOLUSD",1723190356379,15.3234,158.12,158.07,15.8152]
["bitfinex","SOLUSD",1723190356585,15.3234,158.12,158.05,45.0]
["bitfinex","SOLUSD",1723190356771,6.3258,158.09,158.05,45.0]
["bitfinex","SOLUSD",1723190356967,6.3258,158.09,158.04,15.8186]
["bitfinex","SOLUSD",1723190357180,18.47,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1723190357390,18.47,158.05,158.02,45.0]
["bitfinex","SOLUSD",1723190357599,18.47,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1723190357795,18.47,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1723190358171,18.47,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1723190358479,18.47,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1723190358802,18.47,158.07,158.04,22.145]
["bitfinex","SOLUSD",1723190359876,18.47,158.07,158.04,15.8179]
["bitfinex","SOLUSD",1723190360072,15.3234,158.12,158.06,15.8159]
["bitfinex","SOLUSD",1723190360493,18.47,158.09,158.06,15.8159]
["bitfinex","SOLUSD",1723190360798,21.6478,158.12,158.06,22.1422]
["bitfinex","SOLUSD",1723190360971,18.47,158.09,158.06,22.1422]
["bitfinex","SOLUSD",1723190361373,18.47,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1723190362489,18.47,158.08,158.07,6.3262]
["bitfinex","SOLUSD",1723190362878,18.47,158.08,158.03,15.8195]
["bitfinex","SOLUSD",1723190363081,6.3251,158.1,158.03,15.8195]
["bitfinex","SOLUSD",1723190363396,18.47,158.07,158.03,15.8195]
["bitfinex","SOLUSD",1723190363990,18.47,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723190364190,18.47,158.07,158.03,15.8195]
["bitfinex","SOLUSD",1723190364381,18.47,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1723190365705,18.47,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1723190366171,18.47,158.09,158.03,9.49903075]
["bitfinex","SOLUSD",1723190366374,18.47,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1723190366375,6.3256,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1723190366575,6.325,158.11,158.04,15.818]
["bitfinex","SOLUSD",1723190366881,18.47,158.08,158.05,45.0]
["bitfinex","SOLUSD",1723190367081,18.47,158.07,158.05,45.0]
["bitfinex","SOLUSD",1723190367379,18.47,158.07,158.04,15.818]
["bitfinex","SOLUSD",1723190367589,18.47,158.07,158.06,6.3265]
["bitfinex","SOLUSD",1723190367778,18.47,158.07,158.04,22.1451]
["bitfinex","SOLUSD",1723190367978,18.47,158.06,158.04,22.1451]
["bitfinex","SOLUSD",1723190368194,18.47,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1723190368393,18.47,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1723190369086,18.47,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1723190369281,18.47,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1723190370284,18.47,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1723190370491,18.47,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723190370678,33.7934,158.12,158.1,6.3251]
["bitfinex","SOLUSD",1723190370879,33.7934,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1723190372680,19.2982147,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1723190373082,0.8282147,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723190375480,19.2982147,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723190375882,0.8282147,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723190378511,0.8282147,158.13,158.12,69.7943]
["bitfinex","SOLUSD",1723190379806,0.8282147,158.13,158.12,71.05866675]
["bitfinex","SOLUSD",1723190380397,0.8282147,158.13,158.12,69.7943]
["bitfinex","SOLUSD",1723190380706,0.8282147,158.13,158.12,89.7943]
["bitfinex","SOLUSD",1723190381101,0.8282147,158.13,158.12,71.3243]
["bitfinex","SOLUSD",1723190381694,0.8282147,158.13,158.12,51.3243]
["bitfinex","SOLUSD",1723190384122,19.2982147,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723190390311,0.8282147,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723190392524,19.2982147,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723190393911,0.8282147,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723190398830,0.8282147,158.13,158.12,51.3243]
["bitfinex","SOLUSD",1723190399213,0.8282147,158.13,158.12,69.7943]
["bitfinex","SOLUSD",1723190402610,0.8282147,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1723190405136,0.8282147,158.13,158.12,51.3243]
["bitfinex","SOLUSD",1723190405710,0.8282147,158.13,158.12,69.7943]
["bitfinex","SOLUSD",1723190407234,0.8282147,158.13,158.12,89.7943]
["bitfinex","SOLUSD",1723190407440,0.8282147,158.13,158.12,99.28965806]
["bitfinex","SOLUSD",1723190407816,0.8282147,158.13,158.12,80.81965806]
["bitfinex","SOLUSD",1723190408147,0.8282147,158.13,158.12,99.28965806]
["bitfinex","SOLUSD",1723190408733,0.8282147,158.13,158.12,89.7943]
["bitfinex","SOLUSD",1723190408939,0.8282147,158.13,158.12,99.28232883]
["bitfinex","SOLUSD",1723190409245,0.8282147,158.13,158.12,80.81232883]
["bitfinex","SOLUSD",1723190410332,0.8282147,158.13,158.12,71.3243]
["bitfinex","SOLUSD",1723190410845,0.8282147,158.13,158.12,26.3243]
["bitfinex","SOLUSD",1723190411148,0.8282147,158.13,158.12,99.28240298]
["bitfinex","SOLUSD",1723190411517,0.8282147,158.13,158.12,80.81240298]
["bitfinex","SOLUSD",1723190412328,0.8282147,158.13,158.12,99.28240298]
["bitfinex","SOLUSD",1723190413137,0.8282147,158.13,158.12,89.7943]
["bitfinex","SOLUSD",1723190417556,0.8282147,158.13,158.12,91.05882232]
["bitfinex","SOLUSD",1723190417746,0.8282147,158.13,158.12,89.7943]
["bitfinex","SOLUSD",1723190418054,1.47e-05,158.13,158.12,91.05881551]
["bitfinex","SOLUSD",1723190418224,1.47e-05,158.13,158.12,89.7943]
["bitfinex","SOLUSD",1723190418645,1.47e-05,158.13,158.12,26.3243]
["bitfinex","SOLUSD",1723190418845,1.47e-05,158.13,158.12,46.05880084]
["bitfinex","SOLUSD",1723190419250,1.47e-05,158.13,158.12,27.58880084]
["bitfinex","SOLUSD",1723190419438,1.47e-05,158.13,158.12,44.7943]
["bitfinex","SOLUSD",1723190420743,1.47e-05,158.13,158.12,89.7943]
["bitfinex","SOLUSD",1723190422049,1.47e-05,158.13,158.12,44.7943]
["bitfinex","SOLUSD",1723190422645,1.47e-05,158.13,158.12,46.05875514]
["bitfinex","SOLUSD",1723190423363,1.47e-05,158.13,158.12,91.05875514]
["bitfinex","SOLUSD",1723190423562,1.47e-05,158.13,158.12,89.7943]
["bitfinex","SOLUSD",1723190423930,1.47e-05,158.13,158.12,91.05877148]
["bitfinex","SOLUSD",1723190424147,24.945,158.21,158.2,22.1238]
["bitfinex","SOLUSD",1723190427069,15.0475,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1723190427252,15.0475,158.23,158.22,51.3203]
["bitfinex","SOLUSD",1723190429146,6.1774,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723190429335,24.6474,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723190431643,6.1774,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723190432768,33.771,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1723190432769,15.301,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1723190432950,33.771,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1723190433563,15.301,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1723190433761,6.3618,158.3,158.27,15.7957]
["bitfinex","SOLUSD",1723190433954,18.47,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1723190434566,19.2982147,158.29,158.27,22.1139]
["bitfinex","SOLUSD",1723190434745,18.47,158.28,158.27,22.1139]
["bitfinex","SOLUSD",1723190435565,19.2982147,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1723190435745,19.2982147,158.29,158.27,22.1139]
["bitfinex","SOLUSD",1723190435947,18.47,158.28,158.27,22.1139]
["bitfinex","SOLUSD",1723190436372,0.8282147,158.29,158.27,22.1139]
["bitfinex","SOLUSD",1723190436667,0.8282147,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1723190437144,19.2982147,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1723190438944,19.2982147,158.29,158.27,15.7957]
["bitfinex","SOLUSD",1723190439145,18.47,158.28,158.26,6.3185]
["bitfinex","SOLUSD",1723190439369,18.47,158.27,158.26,6.3185]
["bitfinex","SOLUSD",1723190439755,18.47,158.28,158.27,6.3181]
["bitfinex","SOLUSD",1723190440166,18.47,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1723190440459,18.47,158.27,158.26,6.3186]
["bitfinex","SOLUSD",1723190441260,0.8282147,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1723190441261,18.47,158.28,158.27,6.3182]
["bitfinex","SOLUSD",1723190441754,0.8282147,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1723190443568,0.8282147,158.29,158.28,51.3179]
["bitfinex","SOLUSD",1723190444471,0.8282147,158.29,158.28,69.7879]
["bitfinex","SOLUSD",1723190446677,0.8282147,158.29,158.28,51.3179]
["bitfinex","SOLUSD",1723190448257,0.8282147,158.29,158.28,69.7879]
["bitfinex","SOLUSD",1723190450972,15.0154,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1723190451154,15.0154,158.4,158.35,15.7876]
["bitfinex","SOLUSD",1723190451155,18.47,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1723190451659,18.47,158.39,158.38,6.3137]
["bitfinex","SOLUSD",1723190452370,33.4854,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1723190452555,33.4854,158.4,158.37,15.7852]
["bitfinex","SOLUSD",1723190452752,15.0154,158.4,158.34,15.7884]
["bitfinex","SOLUSD",1723190452953,15.0154,158.4,158.37,6.3141]
["bitfinex","SOLUSD",1723190453266,18.47,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1723190453580,15.0154,158.4,158.39,22.0973]
["bitfinex","SOLUSD",1723190453748,33.4854,158.4,158.39,15.7838]
["bitfinex","SOLUSD",1723190455254,33.4854,158.4,158.39,22.0973]
["bitfinex","SOLUSD",1723190456166,15.0154,158.4,158.39,22.0973]
["bitfinex","SOLUSD",1723190456363,18.47,158.41,158.39,15.7838]
["bitfinex","SOLUSD",1723190456578,16.1899,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1723190456579,18.47,158.42,158.41,6.3126]
["bitfinex","SOLUSD",1723190456752,18.47,158.42,158.4,6.313]
["bitfinex","SOLUSD",1723190456954,18.47,158.41,158.39,22.0972]
["bitfinex","SOLUSD",1723190457259,18.47,158.41,158.4,6.313]
["bitfinex","SOLUSD",1723190457462,18.47,158.41,158.39,22.0972]
["bitfinex","SOLUSD",1723190457664,18.47,158.4,158.39,15.7838]
["bitfinex","SOLUSD",1723190458764,18.47,158.4,158.39,22.0973]
["bitfinex","SOLUSD",1723190461395,18.47,158.4,158.36,15.7865]
["bitfinex","SOLUSD",1723190461571,16.1899,158.44,158.36,15.7865]
["bitfinex","SOLUSD",1723190461770,18.47,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1723190462487,18.47,158.38,158.36,22.1011]
["bitfinex","SOLUSD",1723190462666,18.47,158.37,158.36,22.1011]
["bitfinex","SOLUSD",1723190463096,18.47,158.39,158.36,15.7865]
["bitfinex","SOLUSD",1723190463276,18.47,158.4,158.39,6.3132]
["bitfinex","SOLUSD",1723190464674,18.47,158.4,158.38,22.0979]
["bitfinex","SOLUSD",1723190465094,18.47,158.4,158.37,45.0]
["bitfinex","SOLUSD",1723190465095,18.47,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1723190465404,18.47,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1723190465685,18.47,158.37,158.36,22.1008]
["bitfinex","SOLUSD",1723190465891,15.853,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1723190466086,34.323,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1723190466284,15.853,158.38,158.36,22.1007]
["bitfinex","SOLUSD",1723190466503,15.853,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1723190466794,34.323,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1723190466987,34.323,158.38,158.36,15.7861]
["bitfinex","SOLUSD",1723190467191,18.47,158.37,158.36,22.1008]
["bitfinex","SOLUSD",1723190467385,18.47,158.37,158.36,67.1008]
["bitfinex","SOLUSD",1723190468176,18.47,158.38,158.37,6.3141]
["bitfinex","SOLUSD",1723190468580,18.47,158.38,158.36,22.1007]
["bitfinex","SOLUSD",1723190468770,6.4493,158.4,158.36,22.1007]
["bitfinex","SOLUSD",1723190468771,18.47,158.37,158.36,22.1007]
["bitfinex","SOLUSD",1723190468972,6.4493,158.4,158.37,6.3141]
["bitfinex","SOLUSD",1723190469176,18.47,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1723190470503,15.4644,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1723190470819,18.47,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1723190471480,15.4644,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1723190471686,18.47,158.4,158.39,6.3133]
["bitfinex","SOLUSD",1723190475010,33.9344,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1723190476493,6.0266,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1723190476691,18.47,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1723190476994,18.47,158.43,158.41,6.3124]
["bitfinex","SOLUSD",1723190478489,15.9409147,158.45,158.4,15.7823]
["bitfinex","SOLUSD",1723190478715,18.47,158.44,158.42,6.3119]
["bitfinex","SOLUSD",1723190479399,18.47,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1723190480313,18.47,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1723190480511,18.47,158.43,158.42,6.3122]
["bitfinex","SOLUSD",1723190480705,18.47,158.43,158.42,51.3122]
["bitfinex","SOLUSD",1723190480890,18.47,158.43,158.41,45.0]
["bitfinex","SOLUSD",1723190480891,18.47,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1723190481091,18.47,158.42,158.4,22.0953]
["bitfinex","SOLUSD",1723190481391,18.47,158.42,158.39,3.0]
["bitfinex","SOLUSD",1723190481392,18.47,158.41,158.39,9.3134]
["bitfinex","SOLUSD",1723190481593,18.47,158.4,158.39,9.3134]
["bitfinex","SOLUSD",1723190481914,15.9409147,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1723190482216,18.47,158.42,158.4,22.0951]
["bitfinex","SOLUSD",1723190482400,18.47,158.41,158.4,22.0951]
["bitfinex","SOLUSD",1723190482807,18.47,158.41,158.4,67.0951]
["bitfinex","SOLUSD",1723190483123,18.47,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1723190483291,18.47,158.42,158.41,51.3127]
["bitfinex","SOLUSD",1723190483699,18.47,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1723190483990,15.9409147,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1723190483991,18.47,158.44,158.43,6.3116]
["bitfinex","SOLUSD",1723190484198,18.47,158.44,158.42,15.7801]
["bitfinex","SOLUSD",1723190484398,15.9409147,158.45,158.42,15.7801]
["bitfinex","SOLUSD",1723190484610,18.47,158.43,158.41,45.0]
["bitfinex","SOLUSD",1723190484920,18.47,158.42,158.4,6.313]
["bitfinex","SOLUSD",1723190485105,24.7829,158.41,158.39,3.0]
["bitfinex","SOLUSD",1723190485315,18.47,158.4,158.39,3.0]
["bitfinex","SOLUSD",1723190485499,18.47,158.4,158.39,9.3135]
["bitfinex","SOLUSD",1723190487009,18.47,158.4,158.39,3.0]
["bitfinex","SOLUSD",1723190487190,18.47,158.4,158.39,9.3135]
["bitfinex","SOLUSD",1723190488916,6.3116,158.44,158.39,3.0]
["bitfinex","SOLUSD",1723190489120,18.47,158.4,158.39,9.3132]
["bitfinex","SOLUSD",1723190489325,18.47,158.4,158.39,3.0]
["bitfinex","SOLUSD",1723190490007,18.47,158.4,158.39,9.3135]
["bitfinex","SOLUSD",1723190490394,15.9409147,158.45,158.4,22.0957]
["bitfinex","SOLUSD",1723190490395,18.47,158.41,158.4,22.0957]
["bitfinex","SOLUSD",1723190490613,15.9409147,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1723190491122,15.9409147,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1723190491319,15.9409147,158.45,158.4,15.7827]
["bitfinex","SOLUSD",1723190491616,18.47,158.41,158.4,22.0957]
["bitfinex","SOLUSD",1723190492617,18.47,158.41,158.39,3.0]
["bitfinex","SOLUSD",1723190492823,18.47,158.4,158.39,3.0]
["bitfinex","SOLUSD",1723190493911,92.35,158.4,158.39,3.0]
["bitfinex","SOLUSD",1723190494101,108.2819,158.4,158.39,3.0]
["bitfinex","SOLUSD",1723190494728,108.2819,158.4,158.3,25.27361749]
["bitfinex","SOLUSD",1723190494907,18.47,158.32,158.31,6.3166]
["bitfinex","SOLUSD",1723190495707,18.47,158.34,158.32,15.7908]
["bitfinex","SOLUSD",1723190496815,18.47,158.35,158.32,17.05385541]
["bitfinex","SOLUSD",1723190497130,18.47,158.34,158.33,6.3155]
["bitfinex","SOLUSD",1723190498115,18.47,158.34,158.32,15.7908]
["bitfinex","SOLUSD",1723190498312,89.8119,158.4,158.33,6.3159]
["bitfinex","SOLUSD",1723190498507,18.47,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1723190499102,15.9319,158.4,158.35,6.315]
["bitfinex","SOLUSD",1723190499303,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723190499720,18.47,158.35,158.34,6.3154]
["bitfinex","SOLUSD",1723190499929,18.47,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1723190500230,18.47,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1723190500406,18.47,158.35,158.34,6.3152]
["bitfinex","SOLUSD",1723190500608,18.47,158.35,158.33,6.3157]
["bitfinex","SOLUSD",1723190500909,18.47,158.34,158.33,6.3157]
["bitfinex","SOLUSD",1723190501126,18.47,158.34,158.32,22.1071]
["bitfinex","SOLUSD",1723190501427,18.47,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1723190501725,18.47,158.34,158.33,51.3159]
["bitfinex","SOLUSD",1723190501922,18.47,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1723190502302,89.8119,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1723190502303,18.47,158.35,158.34,6.3153]
["bitfinex","SOLUSD",1723190502504,18.47,158.35,158.34,51.3153]
["bitfinex","SOLUSD",1723190502817,89.8119,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1723190502818,22.2451,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1723190503123,22.2451,158.4,158.36,1.2628359]
["bitfinex","SOLUSD",1723190503623,18.47,158.37,158.34,60.788]
["bitfinex","SOLUSD",1723190503816,18.47,158.36,158.34,67.1031]
["bitfinex","SOLUSD",1723190504008,18.47,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1723190504205,18.47,158.36,158.35,51.3151]
["bitfinex","SOLUSD",1723190504510,22.245,158.4,158.35,51.3151]
["bitfinex","SOLUSD",1723190504827,18.47,158.37,158.35,51.3151]
["bitfinex","SOLUSD",1723190505032,18.47,158.36,158.34,15.788]
["bitfinex","SOLUSD",1723190505233,18.47,158.36,158.31,9.48338985]
["bitfinex","SOLUSD",1723190505234,18.47,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1723190505436,6.3144,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1723190506827,18.47,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1723190507033,18.47,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1723190507530,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723190507731,18.47,158.35,158.34,6.3154]
["bitfinex","SOLUSD",1723190508331,18.47,158.35,158.34,51.3154]
["bitfinex","SOLUSD",1723190508539,18.47,158.35,158.33,22.1056]
["bitfinex","SOLUSD",1723190508728,18.47,158.34,158.33,22.1056]
["bitfinex","SOLUSD",1723190509032,6.3159,158.33,158.3,15.7925]
["bitfinex","SOLUSD",1723190509241,18.47,158.31,158.3,22.1095]
["bitfinex","SOLUSD",1723190509430,18.47,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1723190509631,21.6422,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1723190509925,18.47,158.29,158.28,6.3178]
["bitfinex","SOLUSD",1723190511312,18.47,158.29,158.27,22.1134]
["bitfinex","SOLUSD",1723190511565,18.47,158.28,158.27,22.1134]
["bitfinex","SOLUSD",1723190511763,18.47,158.28,158.23,27.95392477]
["bitfinex","SOLUSD",1723190511764,18.47,158.28,158.23,9.48392477]
["bitfinex","SOLUSD",1723190511913,18.47,158.28,158.18,18.47]
["bitfinex","SOLUSD",1723190511914,6.3201,158.23,158.21,9.48792052]
["bitfinex","SOLUSD",1723190512111,18.47,158.22,158.18,18.47]
["bitfinex","SOLUSD",1723190512415,18.47,158.19,158.17,22.1268]
["bitfinex","SOLUSD",1723190512622,18.47,158.18,158.17,22.1268]
["bitfinex","SOLUSD",1723190513019,18.47,158.18,158.14,25.29662052]
["bitfinex","SOLUSD",1723190513227,15.5767,158.19,158.14,22.1322]
["bitfinex","SOLUSD",1723190513228,18.47,158.15,158.14,22.1322]
["bitfinex","SOLUSD",1723190513440,15.5767,158.19,158.14,15.8087]
["bitfinex","SOLUSD",1723190513625,15.5767,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1723190513626,18.47,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723190513942,15.5767,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1723190514141,26.89,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1723190514626,26.89,158.19,158.16,15.8059]
["bitfinex","SOLUSD",1723190514932,26.89,158.17,158.16,15.8059]
["bitfinex","SOLUSD",1723190515240,26.89,158.17,158.12,15.8107]
["bitfinex","SOLUSD",1723190515458,26.89,158.15,158.14,6.3231]
["bitfinex","SOLUSD",1723190516850,26.89,158.15,158.12,15.8107]
["bitfinex","SOLUSD",1723190517347,26.89,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723190518432,26.89,158.17,158.14,15.8079]
["bitfinex","SOLUSD",1723190519634,26.89,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723190520634,26.89,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1723190521467,26.89,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723190521661,26.89,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1723190522143,21.8967,158.23,158.16,15.8058]
["bitfinex","SOLUSD",1723190522144,26.89,158.19,158.16,15.8058]
["bitfinex","SOLUSD",1723190522325,26.89,158.18,158.16,15.8058]
["bitfinex","SOLUSD",1723190522533,26.89,158.17,158.15,6.3229]
["bitfinex","SOLUSD",1723190522932,26.89,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1723190523455,26.89,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723190523642,26.89,158.17,158.13,22.1331]
["bitfinex","SOLUSD",1723190523838,33.2629,158.24,158.1,33.48441371]
["bitfinex","SOLUSD",1723190523839,48.9738,158.14,158.1,15.8126]
["bitfinex","SOLUSD",1723190524041,26.89,158.12,158.1,15.8126]
["bitfinex","SOLUSD",1723190524361,26.89,158.12,158.1,22.1373]
["bitfinex","SOLUSD",1723190524654,26.89,158.12,158.1,15.8126]
["bitfinex","SOLUSD",1723190525158,26.89,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1723190525342,26.89,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1723190525662,26.89,158.1,158.07,22.1417]
["bitfinex","SOLUSD",1723190525838,26.89,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723190527736,26.89,158.1,158.07,15.8155]
["bitfinex","SOLUSD",1723190527937,26.89,158.08,158.07,15.8155]
["bitfinex","SOLUSD",1723190528160,26.89,158.08,158.06,6.3263]
["bitfinex","SOLUSD",1723190528364,26.89,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1723190528550,26.89,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1723190528740,26.89,158.1,158.08,15.8139]
["bitfinex","SOLUSD",1723190529050,26.89,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1723190529449,26.89,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1723190529948,26.89,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723190530463,26.89,158.12,158.08,15.8139]
["bitfinex","SOLUSD",1723190530464,26.89,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723190530762,26.89,158.12,158.08,22.1398]
["bitfinex","SOLUSD",1723190531136,26.89,158.1,158.08,22.1398]
["bitfinex","SOLUSD",1723190532148,26.89,158.1,158.08,15.8139]
["bitfinex","SOLUSD",1723190532351,26.89,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1723190532575,26.89,158.1,158.05,15.8174]
["bitfinex","SOLUSD",1723190533562,26.89,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723190533764,18.46,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1723190533964,22.0838,158.14,158.07,15.8148]
["bitfinex","SOLUSD",1723190534173,18.46,158.11,158.08,45.0]
["bitfinex","SOLUSD",1723190534462,18.46,158.09,158.07,15.8148]
["bitfinex","SOLUSD",1723190534660,18.46,158.08,158.07,15.8148]
["bitfinex","SOLUSD",1723190535068,18.46,158.08,158.07,22.141]
["bitfinex","SOLUSD",1723190535360,18.46,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1723190535572,18.46,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1723190536155,18.46,158.08,158.07,6.3262]
["bitfinex","SOLUSD",1723190536965,18.46,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1723190537162,18.46,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1723190537372,18.46,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723190537665,18.46,158.06,158.05,6.327]
["bitfinex","SOLUSD",1723190538264,18.46,158.06,158.04,15.8185]
["bitfinex","SOLUSD",1723190539554,18.46,158.07,158.06,6.3264]
["bitfinex","SOLUSD",1723190540743,18.46,158.08,158.07,6.3261]
["bitfinex","SOLUSD",1723190541268,18.46,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1723190541582,18.46,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1723190541772,18.46,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723190541965,18.46,158.06,158.05,6.327]
["bitfinex","SOLUSD",1723190543065,18.46,158.06,158.04,15.8185]
["bitfinex","SOLUSD",1723190543265,15.8695,158.07,158.01,15.8213]
["bitfinex","SOLUSD",1723190543266,21.8985,158.07,158.01,15.8213]
["bitfinex","SOLUSD",1723190543459,18.46,158.02,158.01,15.8213]
["bitfinex","SOLUSD",1723190544160,18.46,158.02,158.01,22.1499]
["bitfinex","SOLUSD",1723190545170,21.8985,158.07,157.93,32.9239692]
["bitfinex","SOLUSD",1723190545585,21.8985,158.07,157.94,6.59210892]
["bitfinex","SOLUSD",1723190545752,6.3267,158.06,158.02,6.3283]
["bitfinex","SOLUSD",1723190545956,28.2248,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1723190546190,18.46,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1723190546363,18.46,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1723190546683,21.8985,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1723190547485,21.8985,158.07,158.02,15.82]
["bitfinex","SOLUSD",1723190547686,21.8985,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1723190547864,21.8985,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723190548180,28.2249,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723190548380,28.2249,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1723190548581,18.46,158.06,158.02,22.1482]
["bitfinex","SOLUSD",1723190548959,18.46,158.06,158.02,15.82]
["bitfinex","SOLUSD",1723190549274,34.3295,158.07,158.04,15.8178]
["bitfinex","SOLUSD",1723190549673,18.46,158.06,158.04,22.1453]
["bitfinex","SOLUSD",1723190550164,15.8695,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1723190550366,15.8695,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1723190550691,18.46,158.09,158.06,6.3267]
["bitfinex","SOLUSD",1723190550983,22.483,158.11,158.04,34.2778]
["bitfinex","SOLUSD",1723190550984,18.46,158.08,158.05,6.3268]
["bitfinex","SOLUSD",1723190551188,18.46,158.07,158.05,6.3268]
["bitfinex","SOLUSD",1723190551488,22.483,158.11,158.05,6.3268]
["bitfinex","SOLUSD",1723190551489,18.46,158.08,158.05,6.3268]
["bitfinex","SOLUSD",1723190551784,18.46,158.07,158.04,15.8178]
["bitfinex","SOLUSD",1723190551985,18.46,158.06,158.03,6.3276]
["bitfinex","SOLUSD",1723190552360,18.46,158.06,158.04,6.3273]
["bitfinex","SOLUSD",1723190552577,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723190552770,18.46,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723190553283,18.46,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723190553485,18.46,158.08,158.06,6.3264]
["bitfinex","SOLUSD",1723190553886,18.46,158.09,158.06,6.3264]
["bitfinex","SOLUSD",1723190554409,22.483,158.11,158.06,18.46]
["bitfinex","SOLUSD",1723190554584,22.483,158.11,158.09,15.8128]
["bitfinex","SOLUSD",1723190554784,18.46,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723190554992,18.46,158.1,158.06,22.1432]
["bitfinex","SOLUSD",1723190555191,22.483,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1723190555495,15.9511,158.15,158.1,18.46]
["bitfinex","SOLUSD",1723190555706,34.4111,158.15,158.1,24.7847]
["bitfinex","SOLUSD",1723190555993,18.46,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1723190556197,18.46,158.12,158.07,18.46]
["bitfinex","SOLUSD",1723190556376,18.46,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723190556796,18.46,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1723190557698,26.91,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1723190557879,26.91,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723190558087,15.9511,158.15,158.12,15.8103]
["bitfinex","SOLUSD",1723190558286,26.91,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1723190558471,15.2086,158.19,158.13,26.91]
["bitfinex","SOLUSD",1723190558806,26.91,158.22,158.18,6.3219]
["bitfinex","SOLUSD",1723190559176,26.91,158.22,158.17,22.1279]
["bitfinex","SOLUSD",1723190559375,33.2304,158.22,158.17,22.1279]
["bitfinex","SOLUSD",1723190561205,15.2086,158.23,158.17,15.8057]
["bitfinex","SOLUSD",1723190561791,15.2086,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1723190562186,15.2086,158.23,158.19,22.124]
["bitfinex","SOLUSD",1723190562387,15.2086,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1723190562808,15.2086,158.23,158.19,15.8029]
["bitfinex","SOLUSD",1723190563107,21.5285,158.23,158.19,15.8029]
["bitfinex","SOLUSD",1723190563312,15.2086,158.23,158.19,22.1243]
["bitfinex","SOLUSD",1723190564411,15.2086,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723190564583,15.2086,158.23,158.19,22.1243]
["bitfinex","SOLUSD",1723190564883,15.2086,158.23,158.19,15.8029]
["bitfinex","SOLUSD",1723190565805,26.91,158.22,158.19,15.8029]
["bitfinex","SOLUSD",1723190566098,26.91,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1723190566520,33.2303,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1723190568614,26.91,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1723190568984,26.91,158.22,158.18,15.8039]
["bitfinex","SOLUSD",1723190569205,26.91,158.22,158.13,31.6179]
["bitfinex","SOLUSD",1723190569206,15.2086,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1723190569509,26.91,158.26,158.2,15.8019]
["bitfinex","SOLUSD",1723190571012,26.91,158.24,158.2,15.8019]
["bitfinex","SOLUSD",1723190571312,26.91,158.21,158.17,15.8054]
["bitfinex","SOLUSD",1723190571510,26.91,158.21,158.17,22.1276]
["bitfinex","SOLUSD",1723190571511,15.0567,158.2,158.17,22.1276]
["bitfinex","SOLUSD",1723190571914,15.0567,158.2,158.17,15.8054]
["bitfinex","SOLUSD",1723190572120,41.9667,158.2,158.17,15.8054]
["bitfinex","SOLUSD",1723190572291,15.0567,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723190573718,15.0567,158.2,158.17,22.1276]
["bitfinex","SOLUSD",1723190574018,41.9667,158.2,158.17,15.8054]
["bitfinex","SOLUSD",1723190574221,26.91,158.19,158.17,15.8054]
["bitfinex","SOLUSD",1723190574520,41.9667,158.2,158.17,15.8054]
["bitfinex","SOLUSD",1723190575820,26.91,158.19,158.17,15.8054]
["bitfinex","SOLUSD",1723190576115,26.91,158.19,158.17,22.1276]
["bitfinex","SOLUSD",1723190576295,26.91,158.19,158.17,15.8054]
["bitfinex","SOLUSD",1723190578019,26.91,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1723190579133,26.91,158.19,158.15,6.323]
["bitfinex","SOLUSD",1723190579525,26.91,158.17,158.14,22.1317]
["bitfinex","SOLUSD",1723190580622,26.91,158.17,158.15,6.3229]
["bitfinex","SOLUSD",1723190580828,26.91,158.18,158.16,15.8063]
["bitfinex","SOLUSD",1723190581325,26.91,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723190581803,26.91,158.18,158.13,22.1328]
["bitfinex","SOLUSD",1723190582115,26.91,158.17,158.13,15.8093]
["bitfinex","SOLUSD",1723190582321,26.91,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723190582621,26.91,158.16,158.13,15.8093]
["bitfinex","SOLUSD",1723190582815,26.91,158.16,158.13,22.1331]
["bitfinex","SOLUSD",1723190584329,26.91,158.15,158.09,31.6262]
["bitfinex","SOLUSD",1723190584503,26.91,158.13,158.1,15.8123]
["bitfinex","SOLUSD",1723190584704,26.91,158.11,158.1,15.8123]
["bitfinex","SOLUSD",1723190585230,26.91,158.12,158.1,15.8123]
["bitfinex","SOLUSD",1723190585733,26.91,158.12,158.1,22.1373]
["bitfinex","SOLUSD",1723190586109,42.4795,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1723190586432,26.91,158.15,158.1,15.8123]
["bitfinex","SOLUSD",1723190587398,26.91,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723190588104,26.91,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1723190589039,33.2331,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1723190589525,6.3236,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1723190589710,26.91,158.13,158.1,15.8123]
["bitfinex","SOLUSD",1723190589909,26.91,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1723190590130,26.91,158.1,158.07,15.8155]
["bitfinex","SOLUSD",1723190590303,26.91,158.09,158.07,15.8155]
["bitfinex","SOLUSD",1723190590502,26.91,158.1,158.07,15.8155]
["bitfinex","SOLUSD",1723190590707,15.9915,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1723190591020,26.91,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1723190591338,26.91,158.14,158.11,6.3247]
["bitfinex","SOLUSD",1723190591513,15.9125,158.15,158.11,15.8112]
["bitfinex","SOLUSD",1723190591712,15.9125,158.15,158.13,15.8091]
["bitfinex","SOLUSD",1723190591932,26.91,158.16,158.14,6.3235]
["bitfinex","SOLUSD",1723190592131,26.91,158.16,158.09,26.91]
["bitfinex","SOLUSD",1723190592132,33.2327,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723190592310,33.2327,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723190592311,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723190592943,33.2327,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723190593318,26.91,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723190593520,26.91,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1723190593745,26.91,158.14,158.1,15.8123]
["bitfinex","SOLUSD",1723190593914,26.91,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1723190594113,26.91,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723190594606,26.91,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723190594811,26.91,158.1,158.07,22.1414]
["bitfinex","SOLUSD",1723190595032,26.91,158.1,158.08,6.3259]
["bitfinex","SOLUSD",1723190595356,26.91,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1723190595935,26.91,158.1,158.04,15.8187]
["bitfinex","SOLUSD",1723190596133,26.91,158.09,158.04,15.8187]
["bitfinex","SOLUSD",1723190596807,26.91,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1723190598218,26.91,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723190598427,26.91,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1723190598628,26.91,158.08,158.04,15.8187]
["bitfinex","SOLUSD",1723190598814,26.91,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1723190599232,26.91,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1723190599835,26.91,158.1,158.06,15.816]
["bitfinex","SOLUSD",1723190600437,26.91,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723190600635,26.91,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723190601343,26.91,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723190602039,6.3244,158.12,158.06,15.816]
["bitfinex","SOLUSD",1723190602040,26.91,158.12,158.06,15.816]
["bitfinex","SOLUSD",1723190602213,26.91,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723190602832,26.91,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723190603739,43.3671,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723190603947,16.4571,158.13,158.09,15.8136]
["bitfinex","SOLUSD",1723190604315,43.3671,158.13,158.09,22.139]
["bitfinex","SOLUSD",1723190604522,43.3671,158.13,158.06,58.5426]
["bitfinex","SOLUSD",1723190604523,26.91,158.12,158.06,15.8165]
["bitfinex","SOLUSD",1723190604733,26.91,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1723190605322,26.91,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1723190605837,33.2351,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1723190606419,33.2351,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723190606729,26.91,158.09,158.05,6.327]
["bitfinex","SOLUSD",1723190607420,26.91,158.09,158.03,15.8193]
["bitfinex","SOLUSD",1723190607421,26.91,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1723190608220,26.91,158.09,158.05,6.327]
["bitfinex","SOLUSD",1723190608439,26.91,158.08,158.03,15.8193]
["bitfinex","SOLUSD",1723190608645,26.91,158.07,158.03,22.1471]
["bitfinex","SOLUSD",1723190608935,26.91,158.06,158.03,15.8193]
["bitfinex","SOLUSD",1723190609169,26.91,158.07,158.03,15.8193]
["bitfinex","SOLUSD",1723190609318,6.0618,158.12,158.03,26.91]
["bitfinex","SOLUSD",1723190609518,32.9718,158.12,158.03,26.91]
["bitfinex","SOLUSD",1723190609730,39.2961,158.12,158.07,6.326]
["bitfinex","SOLUSD",1723190609927,26.91,158.11,158.07,6.326]
["bitfinex","SOLUSD",1723190610143,26.91,158.1,158.06,15.8164]
["bitfinex","SOLUSD",1723190610339,6.0618,158.12,158.05,6.3267]
["bitfinex","SOLUSD",1723190610340,26.91,158.09,158.05,6.3267]
["bitfinex","SOLUSD",1723190610538,26.91,158.07,158.03,22.1471]
["bitfinex","SOLUSD",1723190611531,26.91,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723190611927,26.91,158.05,158.03,15.8193]
["bitfinex","SOLUSD",1723190612424,26.91,158.05,157.97,31.6505]
["bitfinex","SOLUSD",1723190612425,26.91,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723190612632,26.91,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723190612843,42.8771,158.06,158.02,15.8198]
["bitfinex","SOLUSD",1723190613052,15.9671,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1723190614035,15.9671,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723190614450,26.91,158.05,158.02,15.8198]
["bitfinex","SOLUSD",1723190614843,26.91,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723190615160,26.91,158.04,157.99,15.8233]
["bitfinex","SOLUSD",1723190615532,26.91,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723190615847,26.91,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723190616057,26.91,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723190617059,26.91,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1723190617245,26.91,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723190618041,22.5223,158.06,157.96,15.8264]
["bitfinex","SOLUSD",1723190618243,6.3294,158.0,157.96,15.8264]
["bitfinex","SOLUSD",1723190618541,22.2588,158.0,157.96,15.8264]
["bitfinex","SOLUSD",1723190619361,15.9294,158.0,157.96,15.8264]
["bitfinex","SOLUSD",1723190619532,15.9294,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1723190619732,15.9294,158.0,157.96,15.8264]
["bitfinex","SOLUSD",1723190619733,15.9294,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723190620139,15.9294,158.0,157.96,22.157]
["bitfinex","SOLUSD",1723190620552,42.8394,158.0,157.96,22.157]
["bitfinex","SOLUSD",1723190621359,42.8394,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1723190621858,26.91,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1723190622072,15.3763,158.04,157.95,31.6547]
["bitfinex","SOLUSD",1723190622268,15.3763,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1723190622445,15.3763,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723190622654,21.704,158.04,158.0,15.8222]
["bitfinex","SOLUSD",1723190622862,21.704,158.04,158.0,22.1512]
["bitfinex","SOLUSD",1723190623448,21.704,158.04,158.0,15.8222]
["bitfinex","SOLUSD",1723190625271,15.3763,158.04,158.01,6.3284]
["bitfinex","SOLUSD",1723190625578,16.5668,158.08,158.01,26.91]
["bitfinex","SOLUSD",1723190625793,16.5668,158.08,158.0,1.26581918]
["bitfinex","SOLUSD",1723190625794,26.91,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723190626084,42.5368,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723190627180,15.6268,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1723190627478,15.6268,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723190627644,26.91,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723190628067,15.3947,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1723190628386,15.3947,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723190628551,15.3947,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723190629765,33.2335,158.14,158.1,15.8121]
["bitfinex","SOLUSD",1723190630075,26.91,158.13,158.1,15.8121]
["bitfinex","SOLUSD",1723190630278,26.91,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723190630486,26.91,158.11,158.07,22.1417]
["bitfinex","SOLUSD",1723190631287,26.91,158.13,158.07,15.8155]
["bitfinex","SOLUSD",1723190631577,26.91,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1723190631790,33.2348,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1723190631964,26.91,158.11,158.07,22.1417]
["bitfinex","SOLUSD",1723190632368,26.91,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723190632588,26.91,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723190632763,26.91,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723190632961,26.91,158.14,158.09,15.813]
["bitfinex","SOLUSD",1723190633277,26.91,158.15,158.09,15.813]
["bitfinex","SOLUSD",1723190633458,26.91,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723190633658,26.91,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723190633858,26.91,158.15,158.09,15.813]
["bitfinex","SOLUSD",1723190634156,33.2339,158.13,158.09,15.813]
["bitfinex","SOLUSD",1723190634486,26.91,158.13,158.06,15.8164]
["bitfinex","SOLUSD",1723190634873,26.91,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1723190635467,26.91,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1723190636367,33.234,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1723190636562,33.234,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1723190637091,26.91,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1723190637587,26.91,158.11,158.09,15.8134]
["bitfinex","SOLUSD",1723190637767,26.91,158.11,158.09,22.1387]
["bitfinex","SOLUSD",1723190637968,26.91,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1723190638167,6.3235,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723190638489,26.91,158.13,158.09,22.1388]
["bitfinex","SOLUSD",1723190639063,26.91,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723190639271,26.91,158.11,158.06,15.8162]
["bitfinex","SOLUSD",1723190639481,26.91,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1723190639673,26.91,158.12,158.06,15.8162]
["bitfinex","SOLUSD",1723190639879,26.91,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1723190640078,26.91,158.14,158.08,15.8142]
["bitfinex","SOLUSD",1723190640379,42.3047,158.16,158.13,6.3239]
["bitfinex","SOLUSD",1723190640684,42.3047,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1723190640886,15.3947,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1723190641492,42.3047,158.16,158.13,15.8097]
["bitfinex","SOLUSD",1723190641798,42.3047,158.16,158.13,22.1334]
["bitfinex","SOLUSD",1723190642894,42.3047,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1723190643094,33.3353,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723190643269,33.3353,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723190643470,42.998,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1723190643770,42.998,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1723190643970,16.088,158.2,158.17,15.8052]
["bitfinex","SOLUSD",1723190644300,16.088,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723190644672,16.1801,158.24,158.16,26.91]
["bitfinex","SOLUSD",1723190644991,15.8072,158.4,158.25,6.319]
["bitfinex","SOLUSD",1723190644992,26.91,158.28,158.25,6.319]
["bitfinex","SOLUSD",1723190645194,26.91,158.28,158.17,45.0]
["bitfinex","SOLUSD",1723190645195,22.1837,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1723190645573,22.1837,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1723190645767,22.1837,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1723190645969,26.91,158.28,158.21,15.8015]
["bitfinex","SOLUSD",1723190646277,6.3187,158.26,158.21,22.1221]
["bitfinex","SOLUSD",1723190646475,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1723190646900,6.3191,158.25,158.21,15.8015]
["bitfinex","SOLUSD",1723190647087,33.2295,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723190647297,33.2295,158.24,158.17,60.8048]
["bitfinex","SOLUSD",1723190647599,26.91,158.22,158.17,22.1268]
["bitfinex","SOLUSD",1723190648278,26.91,158.2,158.12,26.91]
["bitfinex","SOLUSD",1723190648478,42.8842,158.2,158.14,15.8087]
["bitfinex","SOLUSD",1723190649400,42.8842,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1723190649781,15.9742,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1723190649982,15.9742,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1723190650485,15.9742,158.2,158.14,15.8087]
["bitfinex","SOLUSD",1723190650679,34.58,158.19,158.14,15.8087]
["bitfinex","SOLUSD",1723190650892,6.3219,158.18,158.14,15.8087]
["bitfinex","SOLUSD",1723190651206,34.58,158.19,158.11,31.6229]
["bitfinex","SOLUSD",1723190651401,34.58,158.19,158.15,6.3227]
["bitfinex","SOLUSD",1723190651615,28.7353,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1723190651773,28.7353,158.2,158.13,15.8097]
["bitfinex","SOLUSD",1723190651774,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1723190652119,6.3219,158.18,158.13,22.1335]
["bitfinex","SOLUSD",1723190652408,6.3219,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723190652581,56.9942,158.2,158.15,15.807]
["bitfinex","SOLUSD",1723190652908,22.4142,158.2,158.15,15.807]
["bitfinex","SOLUSD",1723190653091,22.4142,158.2,158.17,6.3219]
["bitfinex","SOLUSD",1723190653294,22.4142,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723190653478,15.9742,158.2,158.17,22.1271]
["bitfinex","SOLUSD",1723190653806,15.9742,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1723190654103,12.4056,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1723190654305,22.1887,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1723190654808,16.1029,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1723190655102,12.4037,158.28,158.21,15.801]
["bitfinex","SOLUSD",1723190655276,6.3184,158.27,158.21,15.801]
["bitfinex","SOLUSD",1723190655478,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1723190655691,40.8984,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1723190655999,34.58,158.27,158.18,15.8044]
["bitfinex","SOLUSD",1723190656205,6.3195,158.24,158.18,15.8044]
["bitfinex","SOLUSD",1723190656505,6.3195,158.24,158.19,6.3215]
["bitfinex","SOLUSD",1723190657008,6.3191,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1723190658007,6.3191,158.25,158.2,15.802]
["bitfinex","SOLUSD",1723190658620,46.9838,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723190658793,46.9838,158.28,158.18,34.58]
["bitfinex","SOLUSD",1723190658794,46.9838,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723190658992,6.3183,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1723190659600,46.9838,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723190659802,16.1029,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1723190659995,16.1029,158.29,158.26,15.796]
["bitfinex","SOLUSD",1723190660921,16.1029,158.29,158.23,15.7995]
["bitfinex","SOLUSD",1723190662118,16.1029,158.29,158.25,6.319]
["bitfinex","SOLUSD",1723190663523,16.1029,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1723190663717,16.1029,158.29,158.23,15.7995]
["bitfinex","SOLUSD",1723190663897,40.898,158.28,158.23,22.119]
["bitfinex","SOLUSD",1723190664235,34.58,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723190664715,34.58,158.28,158.19,31.6068]
["bitfinex","SOLUSD",1723190664716,16.1029,158.29,158.25,15.7972]
["bitfinex","SOLUSD",1723190665228,16.1029,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1723190665402,16.1029,158.29,158.25,15.7972]
["bitfinex","SOLUSD",1723190665614,16.1029,158.29,158.25,22.1161]
["bitfinex","SOLUSD",1723190667025,16.1029,158.29,158.25,15.7972]
["bitfinex","SOLUSD",1723190667221,16.1029,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1723190667519,15.4072,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1723190668432,15.4072,158.33,158.27,15.7952]
["bitfinex","SOLUSD",1723190668629,15.4072,158.33,158.29,15.793]
["bitfinex","SOLUSD",1723190668822,15.4072,158.33,158.31,6.3163]
["bitfinex","SOLUSD",1723190669135,15.4072,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1723190669845,34.58,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1723190669846,26.84,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1723190670723,33.1548,158.36,158.31,22.1077]
["bitfinex","SOLUSD",1723190671034,26.84,158.36,158.32,6.3159]
["bitfinex","SOLUSD",1723190671244,26.84,158.36,158.31,15.7911]
["bitfinex","SOLUSD",1723190671245,26.84,158.36,158.33,6.3156]
["bitfinex","SOLUSD",1723190672536,26.84,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1723190673541,26.84,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1723190673755,26.84,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1723190674045,26.84,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1723190674421,26.84,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1723190674626,42.4731,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1723190675034,15.6331,158.37,158.35,6.3149]
["bitfinex","SOLUSD",1723190675237,15.6331,158.37,158.36,22.1015]
["bitfinex","SOLUSD",1723190675620,15.6331,158.37,158.36,15.7868]
["bitfinex","SOLUSD",1723190675837,15.6331,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1723190676643,42.4731,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1723190677445,26.84,158.36,158.33,22.1052]
["bitfinex","SOLUSD",1723190678640,33.1547,158.36,158.33,15.7894]
["bitfinex","SOLUSD",1723190678824,26.84,158.36,158.33,15.7894]
["bitfinex","SOLUSD",1723190679243,26.84,158.36,158.33,22.1052]
["bitfinex","SOLUSD",1723190680124,42.4731,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1723190680433,21.9474,158.37,158.33,15.7894]
["bitfinex","SOLUSD",1723190681264,26.84,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1723190681459,26.84,158.34,158.31,6.3164]
["bitfinex","SOLUSD",1723190681634,26.84,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1723190681948,26.84,158.34,158.31,6.3163]
["bitfinex","SOLUSD",1723190682249,26.84,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1723190683734,21.9475,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1723190683947,21.9475,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1723190684275,21.9475,158.37,158.32,15.7902]
["bitfinex","SOLUSD",1723190684276,15.6331,158.37,158.32,15.7902]
["bitfinex","SOLUSD",1723190684460,15.6331,158.37,158.36,6.3147]
["bitfinex","SOLUSD",1723190684753,21.5787,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1723190685129,21.5787,158.41,158.35,15.7875]
["bitfinex","SOLUSD",1723190685130,15.2658,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1723190685353,26.84,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1723190685548,6.3132,158.4,158.35,15.7875]
["bitfinex","SOLUSD",1723190685753,6.3135,158.39,158.35,22.1025]
["bitfinex","SOLUSD",1723190685965,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1723190686257,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723190686637,26.84,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1723190686842,26.84,158.38,158.35,6.3149]
["bitfinex","SOLUSD",1723190687629,26.84,158.38,158.34,15.7883]
["bitfinex","SOLUSD",1723190687630,26.84,158.37,158.34,22.1037]
["bitfinex","SOLUSD",1723190687832,26.84,158.37,158.35,6.315]
["bitfinex","SOLUSD",1723190688032,26.84,158.38,158.35,6.315]
["bitfinex","SOLUSD",1723190688251,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1723190689265,26.84,158.38,158.35,6.315]
["bitfinex","SOLUSD",1723190690059,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1723190690642,15.2658,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1723190691545,21.5785,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1723190691865,6.3132,158.4,158.36,22.1009]
["bitfinex","SOLUSD",1723190692337,48.4186,158.41,158.36,22.1009]
["bitfinex","SOLUSD",1723190692955,15.2658,158.41,158.36,15.7863]
["bitfinex","SOLUSD",1723190693144,6.3132,158.4,158.36,22.1006]
["bitfinex","SOLUSD",1723190693344,33.1532,158.4,158.36,22.1006]
["bitfinex","SOLUSD",1723190693555,42.1058,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1723190693840,15.2658,158.41,158.38,15.7843]
["bitfinex","SOLUSD",1723190694055,26.84,158.44,158.37,26.84]
["bitfinex","SOLUSD",1723190694343,26.84,158.44,158.4,22.0951]
["bitfinex","SOLUSD",1723190695065,44.1221147,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1723190695369,50.4332147,158.45,158.4,22.0953]
["bitfinex","SOLUSD",1723190695947,33.1518,158.44,158.4,15.7823]
["bitfinex","SOLUSD",1723190696147,26.84,158.44,158.37,15.7855]
["bitfinex","SOLUSD",1723190696361,6.3119,158.43,158.37,15.7855]
["bitfinex","SOLUSD",1723190696567,33.1516,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1723190696947,26.84,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1723190697150,33.1516,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1723190697458,26.84,158.44,158.4,6.313]
["bitfinex","SOLUSD",1723190697659,26.84,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1723190698862,26.84,158.44,158.4,6.313]
["bitfinex","SOLUSD",1723190700667,44.1221147,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1723190700854,17.2821147,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1723190702172,50.4332147,158.45,158.41,22.0938]
["bitfinex","SOLUSD",1723190702678,44.1221147,158.45,158.41,22.0938]
["bitfinex","SOLUSD",1723190703184,26.84,158.44,158.41,22.0938]
["bitfinex","SOLUSD",1723190705475,27.6682147,158.45,158.41,22.0938]
["bitfinex","SOLUSD",1723190707362,0.8282147,158.45,158.41,42.6211]
["bitfinex","SOLUSD",1723190707562,0.8282147,158.45,158.43,6.3116]
["bitfinex","SOLUSD",1723190707756,0.8282147,158.45,158.44,22.0903]
["bitfinex","SOLUSD",1723190708474,0.8282147,158.45,158.41,22.0937]
["bitfinex","SOLUSD",1723190708650,0.8282147,158.45,158.41,15.7813]
["bitfinex","SOLUSD",1723190708856,0.8282147,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1723190709072,0.8282147,158.45,158.41,15.7813]
["bitfinex","SOLUSD",1723190709073,0.8282147,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1723190709463,0.8282147,158.45,158.41,17.04364299]
["bitfinex","SOLUSD",1723190709464,0.8282147,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1723190709665,27.6682147,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1723190710570,27.6682147,158.45,158.41,22.0939]
["bitfinex","SOLUSD",1723190711583,27.6682147,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1723190711779,27.6682147,158.45,158.41,15.7813]
["bitfinex","SOLUSD",1723190711780,0.8282147,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1723190712300,0.8282147,158.45,158.43,22.0909]
["bitfinex","SOLUSD",1723190712787,27.6682147,158.45,158.43,15.7791]
["bitfinex","SOLUSD",1723190712986,27.6682147,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1723190713287,27.6682147,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1723190713288,26.84,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1723190713491,27.6682147,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1723190714175,26.84,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1723190714383,26.84,158.43,158.4,22.0955]
["bitfinex","SOLUSD",1723190714875,26.84,158.42,158.37,15.7854]
["bitfinex","SOLUSD",1723190715071,26.84,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1723190715387,26.84,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1723190715684,26.84,158.42,158.39,22.0966]
["bitfinex","SOLUSD",1723190716079,26.84,158.41,158.39,22.0966]
["bitfinex","SOLUSD",1723190716391,26.84,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1723190717590,26.84,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1723190717768,26.84,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1723190720894,26.84,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1723190721576,26.84,158.38,158.36,15.7863]
["bitfinex","SOLUSD",1723190721775,18.4,158.37,158.36,15.7863]
["bitfinex","SOLUSD",1723190722878,24.7146,158.37,158.33,15.7893]
["bitfinex","SOLUSD",1723190723080,18.4,158.35,158.34,6.3152]
["bitfinex","SOLUSD",1723190723992,18.4,158.36,158.34,6.3152]
["bitfinex","SOLUSD",1723190724496,18.4,158.35,158.33,15.7893]
["bitfinex","SOLUSD",1723190724691,18.4,158.35,158.33,22.1051]
["bitfinex","SOLUSD",1723190725180,18.4,158.34,158.33,22.1051]
["bitfinex","SOLUSD",1723190725688,26.84,158.36,158.33,22.1051]
["bitfinex","SOLUSD",1723190726077,26.84,158.35,158.3,15.7925]
["bitfinex","SOLUSD",1723190726269,26.84,158.35,158.32,6.3159]
["bitfinex","SOLUSD",1723190726471,21.8048,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1723190726677,21.8048,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723190726877,21.8048,158.38,158.3,15.7925]
["bitfinex","SOLUSD",1723190726878,26.84,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1723190727070,26.84,158.34,158.3,22.1093]
["bitfinex","SOLUSD",1723190727283,6.3155,158.34,158.3,15.7925]
["bitfinex","SOLUSD",1723190727702,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1723190727912,6.3171,158.3,158.24,47.3944]
["bitfinex","SOLUSD",1723190728195,26.84,158.28,158.25,6.319]
["bitfinex","SOLUSD",1723190728393,26.84,158.32,158.24,22.1177]
["bitfinex","SOLUSD",1723190728394,26.84,158.27,158.24,22.1177]
["bitfinex","SOLUSD",1723190728599,26.84,158.26,158.24,15.7983]
["bitfinex","SOLUSD",1723190729182,26.84,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723190729495,26.84,158.23,158.18,15.8047]
["bitfinex","SOLUSD",1723190729683,26.84,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1723190729877,26.84,158.22,158.19,6.3215]
["bitfinex","SOLUSD",1723190730082,26.84,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1723190730277,6.3187,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1723190730498,26.84,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723190730675,26.84,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1723190730997,26.84,158.23,158.18,15.8047]
["bitfinex","SOLUSD",1723190731296,26.84,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1723190732596,26.84,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723190732903,26.84,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723190733114,26.84,158.24,158.2,15.8018]
["bitfinex","SOLUSD",1723190733399,33.1599,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723190733596,33.1599,158.23,158.17,15.8057]
["bitfinex","SOLUSD",1723190733597,26.84,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1723190733792,26.84,158.23,158.17,15.8057]
["bitfinex","SOLUSD",1723190734187,26.84,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1723190734903,26.84,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723190735595,26.84,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1723190736180,26.84,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1723190736484,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723190737511,26.84,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1723190738692,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723190738894,26.84,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1723190739493,16.1147,158.27,158.17,15.8057]
["bitfinex","SOLUSD",1723190739494,33.1608,158.21,158.17,15.8057]
["bitfinex","SOLUSD",1723190739688,26.84,158.21,158.17,15.8057]
["bitfinex","SOLUSD",1723190740901,31.9112,158.27,158.17,15.8057]
["bitfinex","SOLUSD",1723190740902,26.84,158.22,158.17,15.8057]
["bitfinex","SOLUSD",1723190741105,26.84,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1723190741692,16.1147,158.27,158.15,26.84]
["bitfinex","SOLUSD",1723190741987,26.84,158.24,158.2,15.8022]
["bitfinex","SOLUSD",1723190742308,26.84,158.22,158.2,15.8022]
["bitfinex","SOLUSD",1723190742616,26.84,158.22,158.17,15.8055]
["bitfinex","SOLUSD",1723190742811,16.1147,158.27,158.2,6.3211]
["bitfinex","SOLUSD",1723190742812,26.84,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1723190743308,26.84,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723190743507,26.84,158.23,158.2,15.8025]
["bitfinex","SOLUSD",1723190743691,26.84,158.23,158.2,22.1235]
["bitfinex","SOLUSD",1723190743887,26.84,158.24,158.2,22.1235]
["bitfinex","SOLUSD",1723190744084,26.84,158.24,158.2,15.8025]
["bitfinex","SOLUSD",1723190744596,26.84,158.23,158.2,15.8025]
["bitfinex","SOLUSD",1723190744802,26.84,158.22,158.2,15.8025]
["bitfinex","SOLUSD",1723190745107,26.84,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1723190745294,26.84,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1723190745615,26.84,158.23,158.17,15.8054]
["bitfinex","SOLUSD",1723190745992,26.84,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1723190746388,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1723190746690,26.84,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723190747323,37.8963,158.41,158.2,6.5747]
["bitfinex","SOLUSD",1723190747506,9.7787,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1723190747690,6.6585,158.63,158.44,22.0903]
["bitfinex","SOLUSD",1723190747691,26.84,158.56,158.44,22.0903]
["bitfinex","SOLUSD",1723190747895,26.84,158.56,158.48,15.774]
["bitfinex","SOLUSD",1723190748221,26.84,158.56,158.44,112.0941136]
["bitfinex","SOLUSD",1723190748222,26.84,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1723190748423,26.84,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1723190748588,26.84,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1723190749288,26.84,158.5,158.47,15.7754]
["bitfinex","SOLUSD",1723190749490,26.84,158.52,158.47,15.7754]
["bitfinex","SOLUSD",1723190749708,34.44,158.54,158.47,15.7754]
["bitfinex","SOLUSD",1723190749906,34.44,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1723190750520,34.44,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1723190750891,34.44,158.52,158.47,22.0856]
["bitfinex","SOLUSD",1723190751112,34.44,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1723190751917,16.5907147,158.61,158.47,15.7754]
["bitfinex","SOLUSD",1723190752097,34.44,158.54,158.48,45.0]
["bitfinex","SOLUSD",1723190752415,34.44,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1723190752805,34.44,158.54,158.49,6.3092]
["bitfinex","SOLUSD",1723190753000,34.44,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1723190753198,34.44,158.54,158.48,45.0]
["bitfinex","SOLUSD",1723190753398,34.44,158.52,158.48,45.0]
["bitfinex","SOLUSD",1723190753621,34.44,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1723190754720,34.44,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1723190754895,34.44,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1723190755812,34.44,158.52,158.47,15.7754]
["bitfinex","SOLUSD",1723190756118,34.44,158.52,158.48,45.0]
["bitfinex","SOLUSD",1723190756301,34.44,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1723190756511,34.44,158.52,158.48,51.3096]
["bitfinex","SOLUSD",1723190757323,34.44,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1723190758504,34.44,158.52,158.48,45.0]
["bitfinex","SOLUSD",1723190758931,34.44,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1723190759105,34.44,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1723190759303,34.44,158.52,158.47,15.7754]
["bitfinex","SOLUSD",1723190759904,34.44,158.52,158.5,15.7727]
["bitfinex","SOLUSD",1723190760097,34.44,158.54,158.5,15.7727]
["bitfinex","SOLUSD",1723190760299,34.44,158.54,158.51,1.26157166]
["bitfinex","SOLUSD",1723190760531,34.44,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1723190762708,34.44,158.56,158.52,15.77]
["bitfinex","SOLUSD",1723190763414,34.44,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1723190763627,34.44,158.52,158.49,15.7737]
["bitfinex","SOLUSD",1723190763806,34.44,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1723190764017,34.44,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1723190764325,34.44,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1723190764512,34.44,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1723190765635,34.44,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1723190765834,34.44,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1723190766339,34.44,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1723190766910,40.7468,158.56,158.51,67.0798]
["bitfinex","SOLUSD",1723190767712,6.3072,158.55,158.51,22.0798]
["bitfinex","SOLUSD",1723190767930,34.44,158.54,158.51,15.7711]
["bitfinex","SOLUSD",1723190768332,34.44,158.54,158.51,22.0797]
["bitfinex","SOLUSD",1723190768509,34.44,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1723190768829,40.7467,158.56,158.51,22.0798]
["bitfinex","SOLUSD",1723190769003,40.7467,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1723190769004,34.44,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1723190769207,34.44,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1723190769410,34.44,158.56,158.53,45.0]
["bitfinex","SOLUSD",1723190769837,26.77,158.55,158.53,45.0]
["bitfinex","SOLUSD",1723190770225,26.77,158.55,158.51,22.0798]
["bitfinex","SOLUSD",1723190770541,26.77,158.55,158.51,15.7711]
["bitfinex","SOLUSD",1723190770756,26.77,158.55,158.52,45.0]
["bitfinex","SOLUSD",1723190770945,26.77,158.53,158.46,6.3107]
["bitfinex","SOLUSD",1723190771147,26.77,158.51,158.47,6.31]
["bitfinex","SOLUSD",1723190771731,33.0787,158.51,158.46,22.0868]
["bitfinex","SOLUSD",1723190772327,26.77,158.49,158.46,22.0868]
["bitfinex","SOLUSD",1723190772751,26.77,158.47,158.43,15.7793]
["bitfinex","SOLUSD",1723190773250,6.0033,158.53,158.43,22.0911]
["bitfinex","SOLUSD",1723190773251,26.77,158.45,158.43,22.0911]
["bitfinex","SOLUSD",1723190773435,26.77,158.47,158.43,15.7793]
["bitfinex","SOLUSD",1723190773632,26.77,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1723190773850,6.309,158.51,158.4,31.565]
["bitfinex","SOLUSD",1723190773851,26.77,158.49,158.47,6.3101]
["bitfinex","SOLUSD",1723190774053,26.77,158.49,158.45,15.7772]
["bitfinex","SOLUSD",1723190774232,26.77,158.49,158.45,22.0882]
["bitfinex","SOLUSD",1723190774559,26.77,158.49,158.45,15.7772]
["bitfinex","SOLUSD",1723190774746,26.77,158.49,158.46,45.0]
["bitfinex","SOLUSD",1723190775141,6.3102,158.48,158.41,43.8131121]
["bitfinex","SOLUSD",1723190775356,26.77,158.49,158.42,20.0]
["bitfinex","SOLUSD",1723190775568,26.77,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1723190775860,26.77,158.49,158.45,51.3111]
["bitfinex","SOLUSD",1723190776361,26.77,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1723190776362,33.0797,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1723190776937,26.77,158.47,158.43,22.0909]
["bitfinex","SOLUSD",1723190777138,26.77,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1723190777550,26.77,158.46,158.43,7.57409444]
["bitfinex","SOLUSD",1723190777758,26.77,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1723190778154,26.77,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1723190781568,26.77,158.44,158.4,15.7824]
["bitfinex","SOLUSD",1723190781775,26.77,158.44,158.41,51.3126]
["bitfinex","SOLUSD",1723190781959,26.77,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1723190782350,26.77,158.43,158.4,22.0952]
["bitfinex","SOLUSD",1723190782667,26.77,158.43,158.41,1.26239441]
["bitfinex","SOLUSD",1723190783050,26.77,158.43,158.4,22.0952]
["bitfinex","SOLUSD",1723190783254,6.3116,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1723190783457,48.9637,158.45,158.37,26.77]
["bitfinex","SOLUSD",1723190783652,48.9637,158.45,158.35,1.2854685]
["bitfinex","SOLUSD",1723190783653,48.9637,158.45,158.39,15.7828]
["bitfinex","SOLUSD",1723190783954,48.9637,158.45,158.42,6.3121]
["bitfinex","SOLUSD",1723190784175,22.1937,158.45,158.42,6.3121]
["bitfinex","SOLUSD",1723190784373,22.1937,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1723190784558,22.1937,158.45,158.42,45.0]
["bitfinex","SOLUSD",1723190786079,26.77,158.46,158.43,1.26226914]
["bitfinex","SOLUSD",1723190786266,26.77,158.48,158.45,6.3107]
["bitfinex","SOLUSD",1723190786655,55.4582,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1723190786855,26.77,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723190787375,26.77,158.49,158.44,52.57338607]
["bitfinex","SOLUSD",1723190787563,26.77,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1723190787975,26.77,158.49,158.46,52.57273684]
["bitfinex","SOLUSD",1723190788159,22.3789,158.5,158.47,6.3101]
["bitfinex","SOLUSD",1723190788352,22.3789,158.5,158.48,45.0]
["bitfinex","SOLUSD",1723190788549,49.1489,158.5,158.46,22.0872]
["bitfinex","SOLUSD",1723190788773,49.1489,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1723190788774,22.3789,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1723190788974,49.1489,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1723190789172,49.1489,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1723190789483,26.77,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1723190789679,26.77,158.48,158.45,45.0]
["bitfinex","SOLUSD",1723190789980,26.77,158.47,158.45,45.0]
["bitfinex","SOLUSD",1723190790152,26.77,158.46,158.36,6.3131]
["bitfinex","SOLUSD",1723190790357,26.77,158.46,158.4,15.7827]
["bitfinex","SOLUSD",1723190790963,33.0808,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1723190791166,26.77,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1723190791701,26.77,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1723190791984,22.3789,158.5,158.45,6.311]
["bitfinex","SOLUSD",1723190791985,26.77,158.49,158.45,6.311]
["bitfinex","SOLUSD",1723190792370,26.77,158.49,158.47,6.31]
["bitfinex","SOLUSD",1723190792591,22.3789,158.5,158.46,17.0381285]
["bitfinex","SOLUSD",1723190792762,26.77,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1723190792955,26.77,158.52,158.5,6.3089]
["bitfinex","SOLUSD",1723190793161,26.77,158.51,158.47,45.0]
["bitfinex","SOLUSD",1723190793407,53.54,158.48,158.4,9.47790775]
["bitfinex","SOLUSD",1723190793559,22.6724,158.54,158.38,9.47790775]
["bitfinex","SOLUSD",1723190793756,24.66467119,158.54,158.41,26.77]
["bitfinex","SOLUSD",1723190793983,26.77,158.49,158.42,28.03194778]
["bitfinex","SOLUSD",1723190794288,26.77,158.48,158.43,1.2619477]
["bitfinex","SOLUSD",1723190794460,26.77,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1723190794774,38.4418,158.54,158.43,28.03202872]
["bitfinex","SOLUSD",1723190794775,26.77,158.51,158.43,28.03202872]
["bitfinex","SOLUSD",1723190794974,26.77,158.51,158.45,1.26202872]
["bitfinex","SOLUSD",1723190795187,26.77,158.5,158.45,45.0]
["bitfinex","SOLUSD",1723190795699,26.77,158.5,158.47,15.7755]
["bitfinex","SOLUSD",1723190795862,26.77,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1723190796189,26.77,158.52,158.5,15.7726]
["bitfinex","SOLUSD",1723190796394,26.77,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1723190796558,22.6724,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1723190796559,26.77,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1723190796761,26.77,158.53,158.5,15.7726]
["bitfinex","SOLUSD",1723190796961,49.4424,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1723190797185,49.4424,158.54,158.52,45.0]
["bitfinex","SOLUSD",1723190797483,26.77,158.55,158.52,45.0]
["bitfinex","SOLUSD",1723190797686,26.77,158.54,158.52,45.0]
["bitfinex","SOLUSD",1723190798001,22.7382,158.58,158.5,17.0340948]
["bitfinex","SOLUSD",1723190798158,26.77,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1723190798362,26.77,158.54,158.46,9.47426239]
["bitfinex","SOLUSD",1723190798363,26.77,158.53,158.45,9.47426239]
["bitfinex","SOLUSD",1723190798574,26.77,158.56,158.38,20.0]
["bitfinex","SOLUSD",1723190798575,26.77,158.49,158.42,52.02446239]
["bitfinex","SOLUSD",1723190798888,26.77,158.49,158.42,25.25446239]
["bitfinex","SOLUSD",1723190799064,15.7683,158.55,158.45,6.3111]
["bitfinex","SOLUSD",1723190799065,26.77,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1723190799387,26.77,158.48,158.42,15.7802]
["bitfinex","SOLUSD",1723190799687,26.77,158.56,158.48,15.7745]
["bitfinex","SOLUSD",1723190799688,26.77,158.51,158.48,15.7745]
["bitfinex","SOLUSD",1723190799993,26.77,158.5,158.48,15.7745]
["bitfinex","SOLUSD",1723190800158,26.77,158.56,158.48,22.0844]
["bitfinex","SOLUSD",1723190800159,26.77,158.51,158.48,22.0844]
["bitfinex","SOLUSD",1723190800488,26.77,158.52,158.49,1.2617464]
["bitfinex","SOLUSD",1723190800697,26.77,158.54,158.49,46.2616149]
["bitfinex","SOLUSD",1723190801367,26.77,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1723190801563,26.77,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1723190801794,6.3063,158.57,158.52,46.261475]
["bitfinex","SOLUSD",1723190801795,26.77,158.54,158.52,46.261475]
["bitfinex","SOLUSD",1723190802290,26.77,158.53,158.52,45.0]
["bitfinex","SOLUSD",1723190802484,26.77,158.53,158.49,6.3091]
["bitfinex","SOLUSD",1723190802684,26.77,158.54,158.5,45.0]
["bitfinex","SOLUSD",1723190802994,26.77,158.54,158.5,51.309]
["bitfinex","SOLUSD",1723190803205,26.77,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1723190803900,26.77,158.54,158.51,7.57021164]
["bitfinex","SOLUSD",1723190804081,26.77,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1723190804274,33.0768,158.56,158.52,45.0]
["bitfinex","SOLUSD",1723190804976,26.77,158.56,158.52,45.0]
["bitfinex","SOLUSD",1723190805377,26.77,158.55,158.52,45.0]
["bitfinex","SOLUSD",1723190805579,26.77,158.55,158.51,45.0]
["bitfinex","SOLUSD",1723190806475,26.77,158.55,158.51,51.3087]
["bitfinex","SOLUSD",1723190806787,33.0768,158.56,158.51,51.3087]
["bitfinex","SOLUSD",1723190807075,6.3071,158.55,158.51,45.0]
["bitfinex","SOLUSD",1723190807769,33.0772,158.55,158.51,45.0]
["bitfinex","SOLUSD",1723190807974,33.0772,158.55,158.5,51.309]
["bitfinex","SOLUSD",1723190808998,26.77,158.54,158.5,52.57047647]
["bitfinex","SOLUSD",1723190809369,26.77,158.54,158.5,51.309]
["bitfinex","SOLUSD",1723190809565,33.0772,158.55,158.5,51.309]
["bitfinex","SOLUSD",1723190810005,26.77,158.57,158.51,1.26142797]
["bitfinex","SOLUSD",1723190810300,26.77,158.6,158.52,28.03138433]
["bitfinex","SOLUSD",1723190810590,0.8282147,158.61,158.53,60.7689]
["bitfinex","SOLUSD",1723190810799,6.3068,158.56,158.53,45.0]
["bitfinex","SOLUSD",1723190811089,6.3068,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1723190811090,26.77,158.58,158.54,6.3071]
["bitfinex","SOLUSD",1723190811303,26.77,158.58,158.55,45.0]
["bitfinex","SOLUSD",1723190811598,33.0756,158.59,158.55,45.0]
["bitfinex","SOLUSD",1723190812177,33.0762,158.58,158.53,7.56895839]
["bitfinex","SOLUSD",1723190812375,33.0762,158.58,158.54,45.0]
["bitfinex","SOLUSD",1723190812607,26.77,158.57,158.54,45.0]
["bitfinex","SOLUSD",1723190812897,26.77,158.57,158.49,15.7736]
["bitfinex","SOLUSD",1723190812898,6.3066,158.57,158.49,15.7736]
["bitfinex","SOLUSD",1723190813093,6.3066,158.57,158.5,65.0]
["bitfinex","SOLUSD",1723190813394,26.77,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1723190813586,26.77,158.57,158.53,51.3079]
["bitfinex","SOLUSD",1723190813799,26.77,158.54,158.47,42.5449]
["bitfinex","SOLUSD",1723190814091,26.77,158.54,158.48,20.0]
["bitfinex","SOLUSD",1723190814092,33.0776,158.54,158.48,20.0]
["bitfinex","SOLUSD",1723190814298,26.77,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1723190814678,26.77,158.53,158.48,20.0]
["bitfinex","SOLUSD",1723190815086,26.77,158.52,158.48,26.3096]
["bitfinex","SOLUSD",1723190815474,26.77,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1723190815905,6.3075,158.55,158.5,6.309]
["bitfinex","SOLUSD",1723190816395,6.3067,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1723190816600,6.3067,158.56,158.51,45.0]
["bitfinex","SOLUSD",1723190816792,6.3067,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1723190817100,33.0779,158.53,158.49,15.7731]
["bitfinex","SOLUSD",1723190817289,22.2963,158.58,158.46,15.7766]
["bitfinex","SOLUSD",1723190817498,6.3092,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1723190817696,6.3087,158.51,158.46,22.087]
["bitfinex","SOLUSD",1723190818174,28.9433,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1723190818369,22.6342,158.5,158.43,15.7797]
["bitfinex","SOLUSD",1723190818588,6.3095,158.49,158.44,6.3112]
["bitfinex","SOLUSD",1723190818796,26.77,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1723190818993,26.77,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1723190819200,26.77,158.48,158.45,6.311]
["bitfinex","SOLUSD",1723190819776,6.3095,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1723190819971,26.77,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1723190820275,26.77,158.47,158.43,15.7797]
["bitfinex","SOLUSD",1723190820471,15.7759,158.47,158.41,1.26215213]
["bitfinex","SOLUSD",1723190820677,26.77,158.42,158.38,9.47702909]
["bitfinex","SOLUSD",1723190820993,26.77,158.45,158.44,6.3112]
["bitfinex","SOLUSD",1723190821308,26.77,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1723190821490,26.77,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1723190821820,6.3099,158.48,158.42,22.093]
["bitfinex","SOLUSD",1723190821821,26.77,158.46,158.42,22.093]
["bitfinex","SOLUSD",1723190822108,26.77,158.47,158.43,45.0]
["bitfinex","SOLUSD",1723190822280,26.77,158.46,158.43,45.0]
["bitfinex","SOLUSD",1723190822812,26.77,158.45,158.43,45.0]
["bitfinex","SOLUSD",1723190823011,26.77,158.45,158.42,45.0]
["bitfinex","SOLUSD",1723190823182,26.77,158.46,158.42,51.3123]
["bitfinex","SOLUSD",1723190823385,26.77,158.47,158.42,60.7805]
["bitfinex","SOLUSD",1723190823711,22.6342,158.5,158.42,45.0]
["bitfinex","SOLUSD",1723190823712,26.77,158.45,158.42,45.0]
["bitfinex","SOLUSD",1723190824002,26.77,158.44,158.41,45.0]
["bitfinex","SOLUSD",1723190824212,26.77,158.43,158.38,15.7838]
["bitfinex","SOLUSD",1723190824410,26.77,158.43,158.38,22.0973]
["bitfinex","SOLUSD",1723190825280,26.77,158.42,158.39,45.0]
["bitfinex","SOLUSD",1723190825596,26.77,158.41,158.35,0.02305523]
["bitfinex","SOLUSD",1723190825800,26.77,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1723190825997,26.77,158.4,158.36,22.1003]
["bitfinex","SOLUSD",1723190826507,288.66788011,158.58,158.36,22.1003]
["bitfinex","SOLUSD",1723190826508,26.77,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1723190826823,27.5982147,158.61,158.55,15.7676]
["bitfinex","SOLUSD",1723190827109,27.5982147,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1723190827314,27.5982147,158.61,158.56,1.26099575]
["bitfinex","SOLUSD",1723190827315,27.5982147,158.61,158.56,6.3063]
["bitfinex","SOLUSD",1723190827602,27.5982147,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1723190827819,27.5982147,158.61,158.56,1.26105245]
["bitfinex","SOLUSD",1723190828100,27.5982147,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1723190829082,27.5982147,158.61,158.56,46.26105245]
["bitfinex","SOLUSD",1723190829416,27.5982147,158.61,158.56,45.0]
["bitfinex","SOLUSD",1723190829617,27.5982147,158.61,158.56,51.3067]
["bitfinex","SOLUSD",1723190829797,35.2282147,158.61,158.56,51.3067]
["bitfinex","SOLUSD",1723190830108,34.4,158.59,158.55,15.7676]
["bitfinex","SOLUSD",1723190830411,34.4,158.59,158.56,45.0]
["bitfinex","SOLUSD",1723190830719,34.4,158.59,158.55,22.0747]
["bitfinex","SOLUSD",1723190831224,35.2282147,158.61,158.55,22.0747]
["bitfinex","SOLUSD",1723190831794,35.2282147,158.61,158.56,51.3066]
["bitfinex","SOLUSD",1723190831997,35.2282147,158.61,158.56,45.0]
["bitfinex","SOLUSD",1723190832601,35.2282147,158.61,158.58,6.3055]
["bitfinex","SOLUSD",1723190832797,35.2282147,158.61,158.57,7.56735548]
["bitfinex","SOLUSD",1723190833101,35.2282147,158.61,158.56,45.0]
["bitfinex","SOLUSD",1723190833308,35.2282147,158.61,158.56,51.3067]
["bitfinex","SOLUSD",1723190833521,35.2282147,158.61,158.57,1.26105814]
["bitfinex","SOLUSD",1723190833716,41.5330147,158.61,158.57,1.26105814]
["bitfinex","SOLUSD",1723190834109,41.5330147,158.61,158.58,1.26108165]
["bitfinex","SOLUSD",1723190834407,41.5330147,158.61,158.57,1.26104721]
["bitfinex","SOLUSD",1723190835105,35.2282147,158.61,158.57,1.26104721]
["bitfinex","SOLUSD",1723190835425,41.5329147,158.61,158.58,1.26105486]
["bitfinex","SOLUSD",1723190835596,41.5329147,158.61,158.57,1.26105423]
["bitfinex","SOLUSD",1723190836233,6.3052,158.6,158.57,1.26105423]
["bitfinex","SOLUSD",1723190836406,6.3052,158.6,158.57,1.26109121]
["bitfinex","SOLUSD",1723190836719,0.8282147,158.61,158.58,1.26079256]
["bitfinex","SOLUSD",1723190836923,0.8282147,158.61,158.58,46.26079256]
["bitfinex","SOLUSD",1723190837306,0.8282147,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1723190837515,0.8282147,158.61,158.6,51.3051]
["bitfinex","SOLUSD",1723190839017,0.8282147,158.61,158.6,45.0]
["bitfinex","SOLUSD",1723190839527,0.8282147,158.61,158.6,51.3051]
["bitfinex","SOLUSD",1723190839721,0.8282147,158.61,158.6,71.3051]
["bitfinex","SOLUSD",1723190839900,0.8282147,158.61,158.6,72.56553827]
["bitfinex","SOLUSD",1723190840098,0.8282147,158.61,158.6,52.56553827]
["bitfinex","SOLUSD",1723190840401,0.8282147,158.61,158.6,71.3051]
["bitfinex","SOLUSD",1723190841824,0.8282147,158.61,158.6,51.3051]
["bitfinex","SOLUSD",1723190843523,0.8282147,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1723190844812,0.8282147,158.61,158.6,51.3051]
["bitfinex","SOLUSD",1723190847435,0.8282147,158.61,158.6,52.56575121]
["bitfinex","SOLUSD",1723190847644,0.8282147,158.61,158.6,52.56567814]
["bitfinex","SOLUSD",1723190847816,0.8282147,158.61,158.6,72.56567814]
["bitfinex","SOLUSD",1723190848245,0.8282147,158.61,158.6,52.56567814]
["bitfinex","SOLUSD",1723190848446,0.8282147,158.61,158.6,72.56567814]
["bitfinex","SOLUSD",1723190848918,0.8282147,158.61,158.6,71.3051]
["bitfinex","SOLUSD",1723190850625,0.8282147,158.61,158.6,98.0351]
["bitfinex","SOLUSD",1723190851645,22.7255,158.7,158.69,15.7539]
["bitfinex","SOLUSD",1723190851849,22.7255,158.7,158.69,60.7539]
["bitfinex","SOLUSD",1723190852014,22.7255,158.7,158.69,45.0]
["bitfinex","SOLUSD",1723190852219,55.7567,158.7,158.66,22.0592]
["bitfinex","SOLUSD",1723190852434,26.73,158.69,158.66,15.7566]
["bitfinex","SOLUSD",1723190852644,22.7255,158.7,158.67,51.3022]
["bitfinex","SOLUSD",1723190852829,22.7255,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1723190853015,22.7255,158.7,158.69,45.0]
["bitfinex","SOLUSD",1723190853434,22.7255,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1723190853626,22.7255,158.7,158.69,52.56161155]
["bitfinex","SOLUSD",1723190853829,22.7255,158.7,158.69,51.3015]
["bitfinex","SOLUSD",1723190854934,22.7255,158.7,158.69,45.0]
["bitfinex","SOLUSD",1723190855353,49.4555,158.7,158.69,45.0]
["bitfinex","SOLUSD",1723190856040,49.4555,158.7,158.65,15.7576]
["bitfinex","SOLUSD",1723190856231,26.73,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1723190858345,26.73,158.68,158.66,7.56309804]
["bitfinex","SOLUSD",1723190859952,49.4555,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1723190860141,49.4555,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1723190860349,49.4555,158.7,158.65,15.7576]
["bitfinex","SOLUSD",1723190860651,49.4555,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1723190861242,49.4555,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1723190861963,6.3018,158.69,158.66,45.0]
["bitfinex","SOLUSD",1723190862258,49.4555,158.7,158.66,45.0]
["bitfinex","SOLUSD",1723190862434,55.7569,158.7,158.66,45.0]
["bitfinex","SOLUSD",1723190862830,26.73,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1723190863062,26.73,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1723190863358,22.7255,158.7,158.63,1.26059241]
["bitfinex","SOLUSD",1723190863527,22.7255,158.7,158.65,26.73]
["bitfinex","SOLUSD",1723190863733,22.7255,158.7,158.66,1.26019111]
["bitfinex","SOLUSD",1723190864162,22.7255,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1723190864452,49.4555,158.7,158.68,15.7541]
["bitfinex","SOLUSD",1723190864842,22.7255,158.7,158.69,45.0]
["bitfinex","SOLUSD",1723190865257,22.7255,158.7,158.68,15.7541]
["bitfinex","SOLUSD",1723190866459,26.73,158.69,158.65,15.7578]
["bitfinex","SOLUSD",1723190866763,26.73,158.67,158.65,15.7578]
["bitfinex","SOLUSD",1723190867461,26.73,158.68,158.65,22.0609]
["bitfinex","SOLUSD",1723190867639,26.73,158.67,158.65,15.7578]
["bitfinex","SOLUSD",1723190868639,26.73,158.67,158.65,22.0609]
["bitfinex","SOLUSD",1723190869242,26.73,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1723190869472,22.7255,158.7,158.62,15.7606]
["bitfinex","SOLUSD",1723190869473,26.73,158.65,158.62,15.7606]
["bitfinex","SOLUSD",1723190869639,26.73,158.65,158.62,22.0649]
["bitfinex","SOLUSD",1723190869837,26.73,158.66,158.62,22.0649]
["bitfinex","SOLUSD",1723190870038,26.73,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1723190870646,26.73,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1723190870866,26.73,158.68,158.65,45.0]
["bitfinex","SOLUSD",1723190871262,33.0316,158.69,158.65,51.3031]
["bitfinex","SOLUSD",1723190872085,33.0316,158.69,158.65,45.0]
["bitfinex","SOLUSD",1723190873381,26.73,158.68,158.65,45.0]
["bitfinex","SOLUSD",1723190873581,26.73,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1723190873761,26.73,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723190874163,26.73,158.67,158.64,51.3035]
["bitfinex","SOLUSD",1723190874762,26.73,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723190874959,33.0324,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723190876085,26.73,158.66,158.64,45.0]
["bitfinex","SOLUSD",1723190876381,26.73,158.68,158.64,45.0]
["bitfinex","SOLUSD",1723190876583,26.73,158.68,158.64,51.3035]
["bitfinex","SOLUSD",1723190877175,6.3016,158.69,158.65,6.303]
["bitfinex","SOLUSD",1723190877176,26.73,158.69,158.65,6.303]
["bitfinex","SOLUSD",1723190877374,33.0317,158.69,158.66,45.0]
["bitfinex","SOLUSD",1723190877579,33.0317,158.69,158.64,51.3035]
["bitfinex","SOLUSD",1723190877580,26.73,158.68,158.64,51.3035]
["bitfinex","SOLUSD",1723190877771,33.0321,158.68,158.64,51.3035]
["bitfinex","SOLUSD",1723190878071,26.73,158.67,158.64,51.3035]
["bitfinex","SOLUSD",1723190878276,26.73,158.67,158.64,45.0]
["bitfinex","SOLUSD",1723190878589,33.033,158.66,158.64,45.0]
["bitfinex","SOLUSD",1723190879377,26.73,158.65,158.61,6.3044]
["bitfinex","SOLUSD",1723190879583,6.3032,158.65,158.6,22.0675]
["bitfinex","SOLUSD",1723190879894,15.7545,158.69,158.6,6.305]
["bitfinex","SOLUSD",1723190880066,6.3031,158.66,158.6,6.305]
["bitfinex","SOLUSD",1723190880370,6.3031,158.66,158.59,15.7632]
["bitfinex","SOLUSD",1723190880690,26.73,158.62,158.59,22.0686]
["bitfinex","SOLUSD",1723190880898,26.73,158.62,158.59,15.7632]
["bitfinex","SOLUSD",1723190881868,26.73,158.61,158.59,15.7632]
["bitfinex","SOLUSD",1723190884079,48.0098,158.62,158.59,22.0686]
["bitfinex","SOLUSD",1723190884462,48.0098,158.62,158.6,45.0]
["bitfinex","SOLUSD",1723190885365,26.73,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1723190885581,26.73,158.61,158.59,45.0]
["bitfinex","SOLUSD",1723190886187,26.73,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723190886367,26.73,158.6,158.58,45.0]
["bitfinex","SOLUSD",1723190886902,26.73,158.61,158.58,51.3058]
["bitfinex","SOLUSD",1723190887370,26.73,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723190887784,26.73,158.6,158.56,22.0731]
["bitfinex","SOLUSD",1723190888198,26.73,158.58,158.56,15.7664]
["bitfinex","SOLUSD",1723190888493,26.73,158.57,158.55,6.307]
["bitfinex","SOLUSD",1723190888786,26.73,158.58,158.55,6.307]
["bitfinex","SOLUSD",1723190889168,26.73,158.58,158.56,45.0]
["bitfinex","SOLUSD",1723190889494,26.73,158.59,158.56,51.3067]
["bitfinex","SOLUSD",1723190889694,26.73,158.59,158.56,45.0]
["bitfinex","SOLUSD",1723190889995,33.0357,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1723190890662,26.73,158.59,158.55,6.3069]
["bitfinex","SOLUSD",1723190891299,26.73,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1723190891969,26.73,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1723190892187,26.73,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723190892483,26.73,158.6,158.55,22.0738]
["bitfinex","SOLUSD",1723190892689,6.3051,158.61,158.55,22.0738]
["bitfinex","SOLUSD",1723190892690,26.73,158.59,158.56,6.3065]
["bitfinex","SOLUSD",1723190892887,26.73,158.59,158.56,51.3065]
["bitfinex","SOLUSD",1723190894594,26.73,158.58,158.56,45.0]
["bitfinex","SOLUSD",1723190895294,33.0356,158.59,158.56,45.0]
["bitfinex","SOLUSD",1723190895672,26.73,158.59,158.56,45.0]
["bitfinex","SOLUSD",1723190896464,33.0352,158.6,158.56,45.0]
["bitfinex","SOLUSD",1723190896663,26.73,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1723190897067,26.73,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1723190897271,26.73,158.6,158.56,51.3066]
["bitfinex","SOLUSD",1723190897496,33.0351,158.6,158.56,51.3066]
["bitfinex","SOLUSD",1723190898494,26.73,158.59,158.56,51.3066]
["bitfinex","SOLUSD",1723190898973,26.73,158.59,158.56,45.0]
["bitfinex","SOLUSD",1723190899801,26.73,158.59,158.56,51.3066]
["bitfinex","SOLUSD",1723190900475,54.3145,158.62,158.57,1.26113486]
["bitfinex","SOLUSD",1723190900802,54.3145,158.62,158.58,1.26102958]
["bitfinex","SOLUSD",1723190900972,48.0098,158.62,158.58,1.26102958]
["bitfinex","SOLUSD",1723190901171,21.2798,158.62,158.58,46.26102958]
["bitfinex","SOLUSD",1723190901581,21.2798,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1723190901895,21.2798,158.62,158.6,46.26087194]
["bitfinex","SOLUSD",1723190902076,21.2798,158.62,158.6,45.0]
["bitfinex","SOLUSD",1723190902490,48.0098,158.62,158.59,45.0]
["bitfinex","SOLUSD",1723190902694,33.0347,158.61,158.57,15.7654]
["bitfinex","SOLUSD",1723190903003,33.0347,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723190903566,26.73,158.6,158.58,45.0]
["bitfinex","SOLUSD",1723190903993,26.73,158.59,158.54,15.7683]
["bitfinex","SOLUSD",1723190904196,21.2798,158.62,158.54,15.7683]
["bitfinex","SOLUSD",1723190904394,20.0,158.61,158.54,15.7683]
["bitfinex","SOLUSD",1723190905405,26.73,158.57,158.55,45.0]
["bitfinex","SOLUSD",1723190905568,26.73,158.56,158.55,45.0]
["bitfinex","SOLUSD",1723190905772,26.73,158.56,158.54,15.7683]
["bitfinex","SOLUSD",1723190905974,26.73,158.57,158.54,22.0757]
["bitfinex","SOLUSD",1723190906700,26.73,158.56,158.51,15.79453196]
["bitfinex","SOLUSD",1723190906902,26.73,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1723190908207,26.73,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1723190908386,26.73,158.54,158.51,15.7715]
["bitfinex","SOLUSD",1723190908590,12.4955,158.55,158.51,15.7715]
["bitfinex","SOLUSD",1723190909305,26.73,158.53,158.51,15.7715]
["bitfinex","SOLUSD",1723190910415,26.73,158.53,158.5,6.3088]
["bitfinex","SOLUSD",1723190911397,6.1882,158.55,158.51,1.26164055]
["bitfinex","SOLUSD",1723190911587,6.1882,158.55,158.51,46.26164055]
["bitfinex","SOLUSD",1723190911784,6.1882,158.55,158.51,52.57024055]
["bitfinex","SOLUSD",1723190911996,6.1882,158.55,158.51,51.3086]
["bitfinex","SOLUSD",1723190911997,12.4953,158.55,158.51,51.3086]
["bitfinex","SOLUSD",1723190912407,6.1882,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1723190912919,32.9182,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1723190913513,32.9182,158.55,158.51,51.3086]
["bitfinex","SOLUSD",1723190913705,32.9182,158.55,158.51,52.57012741]
["bitfinex","SOLUSD",1723190914006,6.1882,158.55,158.51,52.57012741]
["bitfinex","SOLUSD",1723190914585,12.4954,158.55,158.51,52.57012741]
["bitfinex","SOLUSD",1723190915403,12.4954,158.55,158.52,1.26152697]
["bitfinex","SOLUSD",1723190916396,15.9413,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1723190916721,6.66,158.59,158.55,7.56844872]
["bitfinex","SOLUSD",1723190916722,12.9655,158.59,158.55,7.56844872]
["bitfinex","SOLUSD",1723190917038,12.9655,158.59,158.55,52.56844872]
["bitfinex","SOLUSD",1723190917317,12.9655,158.59,158.55,46.26134872]
["bitfinex","SOLUSD",1723190919200,39.6955,158.59,158.55,46.26134872]
["bitfinex","SOLUSD",1723190919400,6.66,158.59,158.55,46.26134872]
["bitfinex","SOLUSD",1723190919618,49.3747,158.6,158.55,46.26134872]
["bitfinex","SOLUSD",1723190919923,43.0695,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1723190920105,43.0695,158.6,158.57,46.26108328]
["bitfinex","SOLUSD",1723190920301,16.3395,158.6,158.57,52.56738328]
["bitfinex","SOLUSD",1723190920627,6.274,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1723190920867,12.578,158.63,158.61,45.0]
["bitfinex","SOLUSD",1723190921215,6.274,158.63,158.61,45.0]
["bitfinex","SOLUSD",1723190921718,6.274,158.63,158.6,45.0]
["bitfinex","SOLUSD",1723190921915,39.308,158.63,158.6,45.0]
["bitfinex","SOLUSD",1723190922351,33.034,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723190922721,6.3043,158.62,158.59,45.0]
["bitfinex","SOLUSD",1723190922918,33.034,158.63,158.6,1.26084985]
["bitfinex","SOLUSD",1723190923116,33.034,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723190923339,26.73,158.65,158.6,17.02311382]
["bitfinex","SOLUSD",1723190923542,26.73,158.65,158.61,45.0]
["bitfinex","SOLUSD",1723190924028,6.5721,158.66,158.61,46.26069483]
["bitfinex","SOLUSD",1723190924232,26.73,158.62,158.55,9.47192673]
["bitfinex","SOLUSD",1723190924450,26.73,158.62,158.57,6.306]
["bitfinex","SOLUSD",1723190924749,26.73,158.6,158.56,15.7662]
["bitfinex","SOLUSD",1723190924929,33.0351,158.6,158.56,22.0729]
["bitfinex","SOLUSD",1723190925124,33.0351,158.6,158.57,7.56728724]
["bitfinex","SOLUSD",1723190925125,26.73,158.6,158.57,7.56728724]
["bitfinex","SOLUSD",1723190925350,26.73,158.6,158.56,15.7662]
["bitfinex","SOLUSD",1723190925351,26.73,158.62,158.58,7.56696308]
["bitfinex","SOLUSD",1723190925642,26.73,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1723190925845,33.034,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1723190926052,26.73,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1723190926347,26.73,158.62,158.6,45.0]
["bitfinex","SOLUSD",1723190926525,26.73,158.62,158.59,45.0]
["bitfinex","SOLUSD",1723190927055,26.73,158.61,158.57,6.306]
["bitfinex","SOLUSD",1723190927230,26.73,158.61,158.58,46.26101983]
["bitfinex","SOLUSD",1723190927424,33.0344,158.62,158.58,46.26101983]
["bitfinex","SOLUSD",1723190927624,26.73,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1723190927825,26.73,158.63,158.6,46.26083527]
["bitfinex","SOLUSD",1723190928124,26.73,158.63,158.61,1.26082349]
["bitfinex","SOLUSD",1723190928336,33.034,158.63,158.6,45.0]
["bitfinex","SOLUSD",1723190928529,33.034,158.63,158.59,45.0]
["bitfinex","SOLUSD",1723190929131,26.73,158.62,158.59,45.0]
["bitfinex","SOLUSD",1723190929555,26.73,158.61,158.55,15.7674]
["bitfinex","SOLUSD",1723190929859,18.34,158.6,158.56,51.3064]
["bitfinex","SOLUSD",1723190930149,18.34,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1723190930329,18.34,158.59,158.58,45.0]
["bitfinex","SOLUSD",1723190930533,18.34,158.6,158.58,45.0]
["bitfinex","SOLUSD",1723190930754,18.34,158.6,158.58,51.3058]
["bitfinex","SOLUSD",1723190931533,18.34,158.6,158.58,45.0]
["bitfinex","SOLUSD",1723190931728,6.304,158.63,158.58,51.3058]
["bitfinex","SOLUSD",1723190931952,18.34,158.61,158.59,6.3051]
["bitfinex","SOLUSD",1723190932149,18.34,158.61,158.6,45.0]
["bitfinex","SOLUSD",1723190933255,18.34,158.63,158.6,45.0]
["bitfinex","SOLUSD",1723190933557,18.34,158.63,158.61,1.26080112]
["bitfinex","SOLUSD",1723190933762,18.34,158.63,158.6,45.0]
["bitfinex","SOLUSD",1723190934060,18.34,158.63,158.6,51.305]
["bitfinex","SOLUSD",1723190934635,18.34,158.62,158.6,45.0]
["bitfinex","SOLUSD",1723190934936,18.34,158.61,158.6,45.0]
["bitfinex","SOLUSD",1723190935541,18.34,158.61,158.58,6.3058]
["bitfinex","SOLUSD",1723190935747,18.34,158.6,158.59,45.0]
["bitfinex","SOLUSD",1723190936465,18.34,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1723190936654,18.34,158.59,158.58,45.0]
["bitfinex","SOLUSD",1723190937157,18.34,158.6,158.58,45.0]
["bitfinex","SOLUSD",1723190937363,18.34,158.6,158.58,51.3058]
["bitfinex","SOLUSD",1723190940262,18.34,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1723190940443,6.5721,158.66,158.59,1.26098068]
["bitfinex","SOLUSD",1723190940653,6.5721,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1723190940654,18.34,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1723190940856,18.34,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1723190941860,18.34,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1723190942062,18.34,158.66,158.65,15.7579]
["bitfinex","SOLUSD",1723190942237,6.6393,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1723190942437,18.34,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1723190942861,18.34,158.68,158.67,6.3022]
["bitfinex","SOLUSD",1723190943064,15.8185,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1723190943351,18.34,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1723190943766,42.5385,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1723190943976,42.5385,158.72,158.68,7.56209322]
["bitfinex","SOLUSD",1723190944261,26.72,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723190944471,26.72,158.73,158.7,1.26004226]
["bitfinex","SOLUSD",1723190945974,26.72,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1723190946469,26.72,158.73,158.71,1.26003368]
["bitfinex","SOLUSD",1723190946655,26.72,158.72,158.71,45.0]
["bitfinex","SOLUSD",1723190946860,26.72,158.72,158.69,60.7532]
["bitfinex","SOLUSD",1723190947059,26.72,158.7,158.69,45.0]
["bitfinex","SOLUSD",1723190947267,26.72,158.7,158.68,45.0]
["bitfinex","SOLUSD",1723190947452,26.72,158.72,158.68,52.5621163]
["bitfinex","SOLUSD",1723190948150,26.72,158.72,158.68,51.3019]
["bitfinex","SOLUSD",1723190948852,26.72,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1723190949167,26.72,158.74,158.7,46.2600657]
["bitfinex","SOLUSD",1723190949347,26.72,158.74,158.71,1.25996561]
["bitfinex","SOLUSD",1723190949671,0.8282147,158.77,158.71,27.97996561]
["bitfinex","SOLUSD",1723190949861,0.8282147,158.77,158.76,33.0188]
["bitfinex","SOLUSD",1723190950386,0.8282147,158.77,158.76,52.55809413]
["bitfinex","SOLUSD",1723190950671,0.8282147,158.77,158.76,51.2988]
["bitfinex","SOLUSD",1723190951054,0.8282147,158.77,158.76,78.0188]
["bitfinex","SOLUSD",1723190952560,0.8282147,158.77,158.76,99.27791754]
["bitfinex","SOLUSD",1723190954155,6.0,158.96,158.79,31.4862]
["bitfinex","SOLUSD",1723190954380,33.014,158.88,158.83,6.296]
["bitfinex","SOLUSD",1723190954597,22.0237,158.9,158.8,60.7423]
["bitfinex","SOLUSD",1723190954767,6.2952,158.86,158.8,60.7423]
["bitfinex","SOLUSD",1723190954964,6.2952,158.86,158.8,15.7423]
["bitfinex","SOLUSD",1723190955259,22.0237,158.9,158.8,15.7423]
["bitfinex","SOLUSD",1723190955260,6.2945,158.87,158.8,15.7423]
["bitfinex","SOLUSD",1723190955457,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723190955651,6.2949,158.86,158.82,7.55530364]
["bitfinex","SOLUSD",1723190955652,26.72,158.86,158.82,7.55530364]
["bitfinex","SOLUSD",1723190956090,22.0237,158.9,158.83,6.2959]
["bitfinex","SOLUSD",1723190956253,22.0237,158.9,158.82,23.29552097]
["bitfinex","SOLUSD",1723190956454,26.72,158.87,158.82,15.7402]
["bitfinex","SOLUSD",1723190956654,6.2939,158.89,158.84,6.2953]
["bitfinex","SOLUSD",1723190956960,26.72,158.88,158.85,45.0]
["bitfinex","SOLUSD",1723190957279,26.72,158.86,158.82,22.0365]
["bitfinex","SOLUSD",1723190957461,26.72,158.86,158.83,45.0]
["bitfinex","SOLUSD",1723190957655,6.2941,158.88,158.83,51.296]
["bitfinex","SOLUSD",1723190957858,22.0237,158.9,158.83,45.0]
["bitfinex","SOLUSD",1723190958663,26.72,158.87,158.83,51.296]
["bitfinex","SOLUSD",1723190958880,22.0237,158.9,158.83,45.0]
["bitfinex","SOLUSD",1723190959467,28.3173,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1723190959779,22.0237,158.9,158.86,52.55353591]
["bitfinex","SOLUSD",1723190959995,7.1202147,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1723190960159,33.8402147,158.93,158.87,1.25873849]
["bitfinex","SOLUSD",1723190961083,33.8402147,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1723190961383,27.5482147,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1723190961575,27.5482147,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723190961971,0.8282147,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723190962163,26.72,158.92,158.86,15.7368]
["bitfinex","SOLUSD",1723190962371,26.72,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723190962566,33.013,158.91,158.86,22.0313]
["bitfinex","SOLUSD",1723190962767,26.72,158.91,158.87,6.2942]
["bitfinex","SOLUSD",1723190963062,26.72,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1723190963262,26.72,158.91,158.86,16.99545619]
["bitfinex","SOLUSD",1723190963487,26.72,158.92,158.86,16.99545619]
["bitfinex","SOLUSD",1723190963682,6.2929,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723190963896,0.8282147,158.93,158.92,22.0235]
["bitfinex","SOLUSD",1723190964095,0.8282147,158.93,158.92,68.28165873]
["bitfinex","SOLUSD",1723190964397,0.8282147,158.93,158.92,60.7311]
["bitfinex","SOLUSD",1723190964602,0.8282147,158.93,158.92,15.7311]
["bitfinex","SOLUSD",1723190964965,0.8282147,158.93,158.92,22.0235]
["bitfinex","SOLUSD",1723190965793,0.8282147,158.93,158.92,67.0235]
["bitfinex","SOLUSD",1723190966387,0.8282147,158.93,158.92,15.7311]
["bitfinex","SOLUSD",1723190967093,0.8282147,158.93,158.92,22.0235]
["bitfinex","SOLUSD",1723190967908,0.8282147,158.93,158.92,68.28151429]
["bitfinex","SOLUSD",1723190968196,0.8282147,158.93,158.92,87.0235]
["bitfinex","SOLUSD",1723190968368,0.8282147,158.93,158.92,88.28161017]
["bitfinex","SOLUSD",1723190968573,0.8282147,158.93,158.92,87.0235]
["bitfinex","SOLUSD",1723190968792,0.8282147,158.93,158.92,88.28162265]
["bitfinex","SOLUSD",1723190970388,0.8282147,158.93,158.92,87.0235]
["bitfinex","SOLUSD",1723190971176,0.8282147,158.93,158.92,88.28158779]
["bitfinex","SOLUSD",1723190971706,0.8282147,158.93,158.92,87.0235]
["bitfinex","SOLUSD",1723190972205,0.8282147,158.93,158.92,67.0235]
["bitfinex","SOLUSD",1723190972697,0.8282147,158.93,158.92,68.28162525]
["bitfinex","SOLUSD",1723190973571,0.8282147,158.93,158.92,22.0235]
["bitfinex","SOLUSD",1723190975301,0.8282147,158.93,158.92,67.0235]
["bitfinex","SOLUSD",1723190975781,27.5482147,158.93,158.89,15.7338]
["bitfinex","SOLUSD",1723190975980,27.5482147,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1723190975981,6.2927,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1723190976201,6.2927,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1723190976391,6.9034147,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1723190976392,26.72,158.9,158.88,6.2939]
["bitfinex","SOLUSD",1723190977199,26.72,158.89,158.86,15.737]
["bitfinex","SOLUSD",1723190977404,26.72,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723190978190,26.72,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723190979001,6.9034147,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1723190979195,26.72,158.91,158.88,6.2938]
["bitfinex","SOLUSD",1723190979382,33.0129,158.91,158.86,15.737]
["bitfinex","SOLUSD",1723190979690,26.72,158.89,158.86,22.0315]
["bitfinex","SOLUSD",1723190979892,26.72,158.88,158.86,22.0315]
["bitfinex","SOLUSD",1723190980090,26.72,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723190980403,26.72,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723190980581,26.72,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723190980884,26.72,158.9,158.88,6.2939]
["bitfinex","SOLUSD",1723190981090,26.72,158.89,158.86,22.0315]
["bitfinex","SOLUSD",1723190981304,26.72,158.88,158.86,15.737]
["bitfinex","SOLUSD",1723190981491,26.72,158.89,158.86,22.0318]
["bitfinex","SOLUSD",1723190981901,26.72,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1723190982203,26.72,158.9,158.86,15.737]
["bitfinex","SOLUSD",1723190982520,26.72,158.89,158.86,22.0317]
["bitfinex","SOLUSD",1723190984915,6.9034147,158.93,158.83,15.7398]
["bitfinex","SOLUSD",1723190984916,26.72,158.87,158.83,15.7398]
["bitfinex","SOLUSD",1723190985086,6.9034147,158.93,158.84,31.4774]
["bitfinex","SOLUSD",1723190985291,26.72,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1723190985910,26.72,158.9,158.87,15.7355]
["bitfinex","SOLUSD",1723190986115,33.0133,158.9,158.86,6.2944]
["bitfinex","SOLUSD",1723190986615,26.72,158.9,158.86,6.2944]
["bitfinex","SOLUSD",1723190987123,33.0132,158.9,158.86,6.2944]
["bitfinex","SOLUSD",1723190987288,26.72,158.87,158.84,15.7386]
["bitfinex","SOLUSD",1723190987619,26.72,158.85,158.81,22.0384]
["bitfinex","SOLUSD",1723190987908,26.72,158.83,158.81,22.0384]
["bitfinex","SOLUSD",1723190988710,26.72,158.83,158.81,15.7417]
["bitfinex","SOLUSD",1723190989133,26.72,158.82,158.77,15.745]
["bitfinex","SOLUSD",1723190989304,26.72,158.79,158.77,15.745]
["bitfinex","SOLUSD",1723190989503,26.72,158.79,158.74,15.7487]
["bitfinex","SOLUSD",1723190989702,26.72,158.77,158.74,15.7487]
["bitfinex","SOLUSD",1723190989901,26.72,158.77,158.74,22.0482]
["bitfinex","SOLUSD",1723190990102,26.72,158.77,158.7,26.72]
["bitfinex","SOLUSD",1723190990404,26.72,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723190990930,26.72,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1723190991224,21.5669,158.86,158.78,6.2977]
["bitfinex","SOLUSD",1723190991225,6.2961,158.83,158.78,6.2977]
["bitfinex","SOLUSD",1723190991521,6.2964,158.82,158.77,15.7452]
["bitfinex","SOLUSD",1723190991696,26.72,158.79,158.77,15.7452]
["bitfinex","SOLUSD",1723190991896,26.72,158.79,158.77,22.0434]
["bitfinex","SOLUSD",1723190992098,6.2957,158.84,158.77,15.7452]
["bitfinex","SOLUSD",1723190992317,6.296,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723190992526,6.2964,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1723190992834,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723190993024,6.2965,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1723190993324,26.72,158.8,158.77,15.7452]
["bitfinex","SOLUSD",1723190993703,21.5669,158.86,158.79,15.7434]
["bitfinex","SOLUSD",1723190993902,26.72,158.84,158.8,51.2969]
["bitfinex","SOLUSD",1723190994122,26.72,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1723190994306,33.0156,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1723190994701,26.72,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1723190994908,26.72,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1723190995301,26.72,158.84,158.8,1.25928421]
["bitfinex","SOLUSD",1723190995520,27.8617,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723190995831,26.72,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1723190998119,26.72,158.85,158.83,6.296]
["bitfinex","SOLUSD",1723190998320,21.5669,158.86,158.83,6.296]
["bitfinex","SOLUSD",1723190998829,26.72,158.89,158.84,45.0]
["bitfinex","SOLUSD",1723190999143,22.3412,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1723190999439,22.3412,158.9,158.86,7.55358353]
["bitfinex","SOLUSD",1723190999658,22.3412,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723191000349,22.3412,158.9,158.87,6.2941]
["bitfinex","SOLUSD",1723191000649,26.72,158.91,158.88,1.25872917]
["bitfinex","SOLUSD",1723191000945,26.72,158.91,158.87,22.0295]
["bitfinex","SOLUSD",1723191001127,26.72,158.91,158.87,15.7354]
["bitfinex","SOLUSD",1723191001321,26.72,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723191001322,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1723191001529,33.0129,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1723191001722,33.0129,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723191001946,26.72,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1723191002123,33.0129,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1723191002445,33.0129,158.91,158.86,15.7364]
["bitfinex","SOLUSD",1723191002446,26.72,158.91,158.86,15.7364]
["bitfinex","SOLUSD",1723191003245,26.72,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723191003418,26.72,158.91,158.86,15.7364]
["bitfinex","SOLUSD",1723191003626,26.72,158.91,158.87,1.2587197]
["bitfinex","SOLUSD",1723191003926,33.0129,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723191004129,33.0129,158.91,158.86,22.0311]
["bitfinex","SOLUSD",1723191004723,26.72,158.89,158.86,15.7364]
["bitfinex","SOLUSD",1723191004928,26.72,158.91,158.87,1.25872882]
["bitfinex","SOLUSD",1723191005229,26.72,158.91,158.87,46.25872882]
["bitfinex","SOLUSD",1723191005923,26.72,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1723191006256,26.72,158.89,158.83,15.7398]
["bitfinex","SOLUSD",1723191006420,26.72,158.87,158.83,15.7398]
["bitfinex","SOLUSD",1723191006621,26.72,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1723191007324,26.72,158.87,158.84,6.2953]
["bitfinex","SOLUSD",1723191007529,0.8282147,158.93,158.83,22.0355]
["bitfinex","SOLUSD",1723191007530,26.72,158.85,158.83,22.0355]
["bitfinex","SOLUSD",1723191007736,26.72,158.84,158.8,15.7427]
["bitfinex","SOLUSD",1723191007946,26.72,158.84,158.81,6.2964]
["bitfinex","SOLUSD",1723191008133,26.72,158.85,158.8,15.7427]
["bitfinex","SOLUSD",1723191008428,26.72,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1723191008634,6.2949,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1723191008635,26.72,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1723191008835,26.72,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1723191009256,26.72,158.84,158.83,6.296]
["bitfinex","SOLUSD",1723191009427,26.72,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1723191009624,26.72,158.85,158.83,6.2957]
["bitfinex","SOLUSD",1723191009923,26.72,158.84,158.79,15.744]
["bitfinex","SOLUSD",1723191010149,26.72,158.82,158.79,15.744]
["bitfinex","SOLUSD",1723191010357,6.2959,158.84,158.79,15.744]
["bitfinex","SOLUSD",1723191010646,26.72,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1723191011828,22.8405,158.87,158.79,22.0413]
["bitfinex","SOLUSD",1723191011829,26.72,158.82,158.79,22.0413]
["bitfinex","SOLUSD",1723191012254,26.72,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1723191012443,26.72,158.81,158.79,22.0415]
["bitfinex","SOLUSD",1723191013851,26.72,158.81,158.79,15.744]
["bitfinex","SOLUSD",1723191014053,26.72,158.82,158.79,15.744]
["bitfinex","SOLUSD",1723191014557,22.8405,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1723191014558,26.72,158.83,158.82,6.2963]
["bitfinex","SOLUSD",1723191014936,26.72,158.83,158.81,22.0382]
["bitfinex","SOLUSD",1723191015137,26.72,158.83,158.81,15.7415]
["bitfinex","SOLUSD",1723191015436,6.2953,158.85,158.81,15.7415]
["bitfinex","SOLUSD",1723191015437,26.72,158.82,158.81,15.7415]
["bitfinex","SOLUSD",1723191015642,26.72,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1723191015830,26.72,158.8,158.78,22.0425]
["bitfinex","SOLUSD",1723191016030,26.72,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1723191016266,26.72,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1723191016552,26.72,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1723191016750,26.72,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1723191017157,26.72,158.8,158.78,15.7446]
["bitfinex","SOLUSD",1723191017332,26.72,158.79,158.75,15.7476]
["bitfinex","SOLUSD",1723191017531,15.7379,158.86,158.75,15.7476]
["bitfinex","SOLUSD",1723191017532,26.72,158.78,158.76,6.2985]
["bitfinex","SOLUSD",1723191017956,26.72,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1723191018457,26.72,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1723191018661,26.72,158.78,158.76,6.2988]
["bitfinex","SOLUSD",1723191018872,26.72,158.77,158.75,15.7476]
["bitfinex","SOLUSD",1723191019353,26.72,158.77,158.75,22.0467]
["bitfinex","SOLUSD",1723191019555,26.72,158.76,158.75,15.7476]
["bitfinex","SOLUSD",1723191019758,26.72,158.76,158.69,6.58374819]
["bitfinex","SOLUSD",1723191019958,26.72,158.71,158.67,25.18834955]
["bitfinex","SOLUSD",1723191020140,26.72,158.7,158.67,25.18834955]
["bitfinex","SOLUSD",1723191020346,26.72,158.7,158.67,15.7552]
["bitfinex","SOLUSD",1723191020547,26.72,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1723191020757,26.72,158.69,158.67,15.7552]
["bitfinex","SOLUSD",1723191020964,26.72,158.68,158.67,15.7552]
["bitfinex","SOLUSD",1723191021953,26.72,158.68,158.67,15.6552]
["bitfinex","SOLUSD",1723191022354,26.72,158.68,158.65,6.303]
["bitfinex","SOLUSD",1723191022550,33.2707,158.72,158.64,6.3035]
["bitfinex","SOLUSD",1723191022551,26.72,158.66,158.64,6.3035]
["bitfinex","SOLUSD",1723191022873,26.72,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1723191023740,26.72,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1723191024163,26.72,158.67,158.54,1.26067817]
["bitfinex","SOLUSD",1723191024164,53.44,158.65,158.58,9.4534406]
["bitfinex","SOLUSD",1723191024344,26.72,158.59,158.58,9.4534406]
["bitfinex","SOLUSD",1723191024864,33.0258,158.59,158.54,0.0230276]
["bitfinex","SOLUSD",1723191025169,26.72,158.55,158.54,0.0230276]
["bitfinex","SOLUSD",1723191025341,26.72,158.64,158.54,6.3305276]
["bitfinex","SOLUSD",1723191025342,6.3052,158.6,158.54,6.3305276]
["bitfinex","SOLUSD",1723191025548,6.3813,158.56,158.53,22.0766]
["bitfinex","SOLUSD",1723191025747,6.3813,158.56,158.53,15.769]
["bitfinex","SOLUSD",1723191026148,6.3813,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1723191026882,26.72,158.52,158.51,6.3086]
["bitfinex","SOLUSD",1723191027251,26.72,158.52,158.5,22.0817]
["bitfinex","SOLUSD",1723191027461,33.1013,158.56,158.5,15.7726]
["bitfinex","SOLUSD",1723191027462,26.72,158.51,158.5,15.7726]
["bitfinex","SOLUSD",1723191027849,26.72,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1723191028163,6.308,158.53,158.46,15.7758]
["bitfinex","SOLUSD",1723191028371,6.3085,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1723191028674,6.3813,158.56,158.46,15.7758]
["bitfinex","SOLUSD",1723191028851,26.72,158.51,158.49,15.7736]
["bitfinex","SOLUSD",1723191029053,26.72,158.51,158.5,6.3089]
["bitfinex","SOLUSD",1723191029364,39.408,158.56,158.5,6.3089]
["bitfinex","SOLUSD",1723191029577,6.3072,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1723191029878,12.6881,158.56,158.5,6.3088]
["bitfinex","SOLUSD",1723191030172,6.3813,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1723191030483,6.3813,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1723191030664,12.6881,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1723191030977,34.43,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1723191031267,40.7372,158.55,158.49,22.0827]
["bitfinex","SOLUSD",1723191031470,6.3813,158.56,158.49,22.0827]
["bitfinex","SOLUSD",1723191031849,34.43,158.55,158.49,15.7736]
["bitfinex","SOLUSD",1723191032158,34.43,158.53,158.45,38.14822623]
["bitfinex","SOLUSD",1723191032370,40.8113,158.56,158.45,38.14822623]
["bitfinex","SOLUSD",1723191032371,34.43,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1723191033653,34.43,158.51,158.46,15.7767]
["bitfinex","SOLUSD",1723191033654,34.43,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1723191034254,34.43,158.51,158.45,6.59382623]
["bitfinex","SOLUSD",1723191034255,6.5175,158.5,158.45,6.59382623]
["bitfinex","SOLUSD",1723191034467,40.9475,158.5,158.46,6.3103]
["bitfinex","SOLUSD",1723191034672,40.9475,158.5,158.45,22.088]
["bitfinex","SOLUSD",1723191034975,40.9475,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1723191035360,47.2567,158.5,158.45,15.777]
["bitfinex","SOLUSD",1723191035675,34.43,158.48,158.45,15.777]
["bitfinex","SOLUSD",1723191036257,34.43,158.48,158.45,22.0881]
["bitfinex","SOLUSD",1723191036463,40.9475,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1723191036773,40.9475,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1723191036954,47.2566,158.5,158.45,22.088]
["bitfinex","SOLUSD",1723191037276,47.2566,158.5,158.36,69.48263251]
["bitfinex","SOLUSD",1723191037277,40.7402,158.48,158.42,22.0926]
["bitfinex","SOLUSD",1723191037475,40.7402,158.48,158.43,45.0]
["bitfinex","SOLUSD",1723191037676,34.43,158.46,158.42,15.7806]
["bitfinex","SOLUSD",1723191037863,40.7407,158.46,158.42,15.7806]
["bitfinex","SOLUSD",1723191038572,34.43,158.46,158.42,22.0927]
["bitfinex","SOLUSD",1723191039655,34.43,158.44,158.42,15.7806]
["bitfinex","SOLUSD",1723191040762,34.43,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1723191040966,34.43,158.44,158.39,15.7835]
["bitfinex","SOLUSD",1723191040967,6.1942,158.43,158.39,15.7835]
["bitfinex","SOLUSD",1723191041155,34.43,158.42,158.39,15.7835]
["bitfinex","SOLUSD",1723191041375,34.43,158.42,158.39,22.0967]
["bitfinex","SOLUSD",1723191041591,34.43,158.42,158.39,15.7835]
["bitfinex","SOLUSD",1723191041965,34.43,158.44,158.41,15.7811]
["bitfinex","SOLUSD",1723191042159,34.43,158.44,158.41,22.0938]
["bitfinex","SOLUSD",1723191042461,34.43,158.44,158.41,15.7811]
["bitfinex","SOLUSD",1723191043263,40.7416,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1723191043469,34.43,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1723191043980,34.43,158.42,158.38,15.7845]
["bitfinex","SOLUSD",1723191044172,40.7424,158.42,158.37,0.8282147]
["bitfinex","SOLUSD",1723191044368,34.43,158.42,158.37,0.8282147]
["bitfinex","SOLUSD",1723191044583,34.43,158.42,158.38,6.3135]
["bitfinex","SOLUSD",1723191045062,40.7424,158.42,158.38,6.3135]
["bitfinex","SOLUSD",1723191045262,34.43,158.4,158.37,0.8282147]
["bitfinex","SOLUSD",1723191045467,34.43,158.4,158.37,7.1422147]
["bitfinex","SOLUSD",1723191046259,34.43,158.4,158.37,0.8282147]
["bitfinex","SOLUSD",1723191046665,34.43,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1723191047261,34.43,158.4,158.37,0.8282147]
["bitfinex","SOLUSD",1723191047683,34.43,158.4,158.37,7.1425147]
["bitfinex","SOLUSD",1723191048286,34.43,158.42,158.37,0.8282147]
["bitfinex","SOLUSD",1723191048494,34.43,158.42,158.37,45.8282147]
["bitfinex","SOLUSD",1723191048795,34.43,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1723191049468,40.7416,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1723191049787,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1723191050199,26.81,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1723191050504,26.81,158.46,158.43,6.3116]
["bitfinex","SOLUSD",1723191050674,33.05,158.47,158.45,6.311]
["bitfinex","SOLUSD",1723191050863,42.638,158.48,158.45,6.311]
["bitfinex","SOLUSD",1723191051060,42.638,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1723191051487,6.1049,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1723191051488,26.81,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1723191051790,16.4872,158.52,158.48,45.0]
["bitfinex","SOLUSD",1723191051987,26.81,158.51,158.47,22.0848]
["bitfinex","SOLUSD",1723191052689,43.2972,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1723191052870,43.2972,158.52,158.48,51.3099]
["bitfinex","SOLUSD",1723191053066,49.6055,158.52,158.48,51.3099]
["bitfinex","SOLUSD",1723191053393,26.81,158.51,158.47,22.0851]
["bitfinex","SOLUSD",1723191053600,6.3123,158.43,158.36,6.3145]
["bitfinex","SOLUSD",1723191053767,6.3123,158.43,158.31,11.26975927]
["bitfinex","SOLUSD",1723191053768,15.7465,158.46,158.37,2.09069787]
["bitfinex","SOLUSD",1723191053970,15.7465,158.46,158.37,0.8282147]
["bitfinex","SOLUSD",1723191054193,34.49,158.44,158.37,0.8282147]
["bitfinex","SOLUSD",1723191054405,34.49,158.44,158.37,7.1421147]
["bitfinex","SOLUSD",1723191054563,34.49,158.42,158.37,0.8282147]
["bitfinex","SOLUSD",1723191055263,40.8023,158.42,158.37,0.8282147]
["bitfinex","SOLUSD",1723191055565,34.49,158.42,158.37,0.8282147]
["bitfinex","SOLUSD",1723191056712,34.49,158.42,158.37,7.1424147]
["bitfinex","SOLUSD",1723191056889,6.3119,158.44,158.37,0.8282147]
["bitfinex","SOLUSD",1723191056890,34.49,158.44,158.37,0.8282147]
["bitfinex","SOLUSD",1723191057214,40.8016,158.44,158.37,7.1421147]
["bitfinex","SOLUSD",1723191057510,34.49,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1723191057715,34.49,158.44,158.37,0.8282147]
["bitfinex","SOLUSD",1723191058209,40.8016,158.44,158.37,7.1424147]
["bitfinex","SOLUSD",1723191058419,34.49,158.42,158.37,0.8282147]
["bitfinex","SOLUSD",1723191058613,40.8023,158.42,158.37,0.8282147]
["bitfinex","SOLUSD",1723191058815,34.49,158.42,158.37,0.8282147]
["bitfinex","SOLUSD",1723191059014,34.49,158.42,158.37,7.1425147]
["bitfinex","SOLUSD",1723191059197,34.49,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1723191059518,34.49,158.44,158.37,0.8282147]
["bitfinex","SOLUSD",1723191059519,40.8015,158.44,158.37,0.8282147]
["bitfinex","SOLUSD",1723191060109,34.49,158.42,158.37,0.8282147]
["bitfinex","SOLUSD",1723191061218,40.8024,158.42,158.37,0.8282147]
["bitfinex","SOLUSD",1723191061519,6.3128,158.41,158.37,0.8282147]
["bitfinex","SOLUSD",1723191061722,34.49,158.4,158.37,0.8282147]
["bitfinex","SOLUSD",1723191062022,40.8033,158.4,158.37,0.8282147]
["bitfinex","SOLUSD",1723191062407,6.3135,158.39,158.37,0.8282147]
["bitfinex","SOLUSD",1723191062611,12.5472,158.39,158.37,0.8282147]
["bitfinex","SOLUSD",1723191062806,40.8039,158.38,158.37,0.8282147]
["bitfinex","SOLUSD",1723191063730,60.8039,158.38,158.37,0.8282147]
["bitfinex","SOLUSD",1723191064317,60.8039,158.38,158.27,15.7948]
["bitfinex","SOLUSD",1723191064318,40.8051,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1723191064502,34.49,158.33,158.23,34.49]
["bitfinex","SOLUSD",1723191064710,34.49,158.31,158.24,6.3194]
["bitfinex","SOLUSD",1723191064903,15.7858,158.37,158.24,6.3194]
["bitfinex","SOLUSD",1723191064904,15.3028,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1723191065195,6.3175,158.29,158.23,22.1185]
["bitfinex","SOLUSD",1723191065805,34.49,158.27,158.21,0.8282147]
["bitfinex","SOLUSD",1723191066210,6.3386,158.26,158.21,0.8282147]
["bitfinex","SOLUSD",1723191066515,6.3386,158.26,158.21,16.6291147]
["bitfinex","SOLUSD",1723191066711,6.3386,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1723191067237,6.3386,158.26,158.21,22.9497147]
["bitfinex","SOLUSD",1723191067724,34.49,158.25,158.21,0.8282147]
["bitfinex","SOLUSD",1723191067926,34.49,158.23,158.21,0.8282147]
["bitfinex","SOLUSD",1723191068313,34.49,158.25,158.21,0.8282147]
["bitfinex","SOLUSD",1723191068506,34.49,158.25,158.21,7.1489147]
["bitfinex","SOLUSD",1723191068702,6.3386,158.26,158.21,7.1489147]
["bitfinex","SOLUSD",1723191069425,34.49,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1723191069600,40.8076,158.29,158.23,15.7997]
["bitfinex","SOLUSD",1723191070133,6.3179,158.28,158.23,15.7997]
["bitfinex","SOLUSD",1723191070319,34.49,158.27,158.21,7.1488147]
["bitfinex","SOLUSD",1723191070706,34.49,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1723191070927,34.49,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723191071136,34.49,158.29,158.21,0.8282147]
["bitfinex","SOLUSD",1723191071137,6.3179,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1723191071440,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1723191071627,6.3179,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1723191072412,34.49,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1723191072619,6.3175,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723191072936,6.3176,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723191073835,6.3183,158.27,158.22,15.7998]
["bitfinex","SOLUSD",1723191074440,6.3187,158.26,158.21,7.1487147]
["bitfinex","SOLUSD",1723191074636,6.3187,158.26,158.21,0.8282147]
["bitfinex","SOLUSD",1723191074846,6.3191,158.25,158.21,0.8282147]
["bitfinex","SOLUSD",1723191075338,34.49,158.26,158.21,0.8282147]
["bitfinex","SOLUSD",1723191075713,34.49,158.24,158.21,0.8282147]
["bitfinex","SOLUSD",1723191075914,40.8095,158.24,158.21,0.8282147]
["bitfinex","SOLUSD",1723191076138,34.49,158.24,158.21,0.8282147]
["bitfinex","SOLUSD",1723191076443,34.49,158.26,158.21,0.8282147]
["bitfinex","SOLUSD",1723191076628,6.3191,158.25,158.21,0.8282147]
["bitfinex","SOLUSD",1723191076827,34.49,158.24,158.21,0.8282147]
["bitfinex","SOLUSD",1723191077021,6.3203,158.22,158.21,0.8282147]
["bitfinex","SOLUSD",1723191078419,62.4839,158.22,158.21,0.8282147]
["bitfinex","SOLUSD",1723191078847,56.1636,158.22,158.21,0.8282147]
["bitfinex","SOLUSD",1723191079136,62.4839,158.22,158.21,0.8282147]
["bitfinex","SOLUSD",1723191079915,56.1636,158.22,158.21,0.8282147]
["bitfinex","SOLUSD",1723191080145,21.6736,158.22,158.21,0.8282147]
["bitfinex","SOLUSD",1723191080352,56.1636,158.22,158.21,0.8282147]
["bitfinex","SOLUSD",1723191080519,62.4839,158.22,158.21,0.8282147]
["bitfinex","SOLUSD",1723191081441,62.4839,158.22,158.13,15.8091]
["bitfinex","SOLUSD",1723191081442,6.3217,158.19,158.13,22.1329]
["bitfinex","SOLUSD",1723191081738,6.3219,158.18,158.13,22.1329]
["bitfinex","SOLUSD",1723191082039,34.49,158.19,158.13,15.8091]
["bitfinex","SOLUSD",1723191082223,40.8117,158.19,158.13,15.8091]
["bitfinex","SOLUSD",1723191082541,34.49,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1723191082758,40.8108,158.21,158.13,15.8091]
["bitfinex","SOLUSD",1723191083044,34.49,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1723191083246,34.49,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1723191083420,40.811,158.21,158.15,22.1301]
["bitfinex","SOLUSD",1723191083616,34.49,158.21,158.15,15.8071]
["bitfinex","SOLUSD",1723191083831,34.49,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1723191084023,34.49,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1723191084226,40.8107,158.21,158.15,22.1301]
["bitfinex","SOLUSD",1723191084431,6.3212,158.2,158.15,22.1301]
["bitfinex","SOLUSD",1723191084644,6.3212,158.2,158.15,15.8071]
["bitfinex","SOLUSD",1723191084939,34.49,158.21,158.1,34.49]
["bitfinex","SOLUSD",1723191085149,34.49,158.21,158.11,1.26446631]
["bitfinex","SOLUSD",1723191085330,34.49,158.21,158.15,6.323]
["bitfinex","SOLUSD",1723191085645,6.3211,158.2,158.14,22.1313]
["bitfinex","SOLUSD",1723191085849,26.89,158.19,158.14,22.1313]
["bitfinex","SOLUSD",1723191086241,26.89,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1723191086436,26.89,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723191086624,26.89,158.2,158.15,6.323]
["bitfinex","SOLUSD",1723191087650,21.6736,158.22,158.16,15.806]
["bitfinex","SOLUSD",1723191087951,48.5636,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1723191088753,26.89,158.21,158.16,22.1287]
["bitfinex","SOLUSD",1723191088953,33.2114,158.2,158.14,6.3232]
["bitfinex","SOLUSD",1723191089133,26.89,158.2,158.14,6.3232]
["bitfinex","SOLUSD",1723191089453,26.89,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1723191089633,26.89,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1723191089952,48.5636,158.22,158.15,15.8071]
["bitfinex","SOLUSD",1723191090129,48.5636,158.22,158.17,6.3219]
["bitfinex","SOLUSD",1723191090652,21.6736,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1723191092523,26.89,158.25,158.17,42.6952]
["bitfinex","SOLUSD",1723191092732,26.89,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1723191093133,26.89,158.25,158.19,15.803]
["bitfinex","SOLUSD",1723191093134,22.2716,158.26,158.19,43.95712171]
["bitfinex","SOLUSD",1723191093370,22.2716,158.26,158.22,15.8005]
["bitfinex","SOLUSD",1723191093650,33.2082,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723191093840,26.89,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1723191094152,6.3183,158.27,158.22,15.8005]
["bitfinex","SOLUSD",1723191094323,26.89,158.24,158.19,15.8036]
["bitfinex","SOLUSD",1723191094530,22.2716,158.3,158.16,42.6963]
["bitfinex","SOLUSD",1723191094531,26.89,158.23,158.16,42.6963]
["bitfinex","SOLUSD",1723191094761,33.2103,158.22,158.16,22.1289]
["bitfinex","SOLUSD",1723191095237,26.89,158.21,158.16,22.1289]
["bitfinex","SOLUSD",1723191095420,26.89,158.19,158.13,15.8093]
["bitfinex","SOLUSD",1723191095626,26.89,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1723191096571,15.5617,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1723191096773,15.5617,158.21,158.15,15.8072]
["bitfinex","SOLUSD",1723191096946,6.3214,158.2,158.15,15.8072]
["bitfinex","SOLUSD",1723191097282,15.5617,158.21,158.15,22.1301]
["bitfinex","SOLUSD",1723191097473,21.4037,158.33,158.17,20.0]
["bitfinex","SOLUSD",1723191097646,27.7197,158.33,158.27,22.1139]
["bitfinex","SOLUSD",1723191098381,6.3172,158.3,158.23,22.1189]
["bitfinex","SOLUSD",1723191098675,6.3187,158.26,158.19,15.8028]
["bitfinex","SOLUSD",1723191098974,6.3194,158.25,158.19,22.1241]
["bitfinex","SOLUSD",1723191099160,6.3187,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723191099763,40.8383,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1723191099969,6.3183,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1723191100883,6.3174,158.3,158.22,60.8007]
["bitfinex","SOLUSD",1723191101086,6.3179,158.28,158.22,67.1206]
["bitfinex","SOLUSD",1723191101389,6.3175,158.29,158.22,67.1206]
["bitfinex","SOLUSD",1723191101679,34.52,158.31,158.22,60.8007]
["bitfinex","SOLUSD",1723191101863,6.3175,158.29,158.22,60.8007]
["bitfinex","SOLUSD",1723191102374,20.0,158.28,158.2,6.3207]
["bitfinex","SOLUSD",1723191102575,6.3183,158.27,158.21,45.0]
["bitfinex","SOLUSD",1723191103384,6.3183,158.27,158.21,51.3205]
["bitfinex","SOLUSD",1723191103760,40.8379,158.29,158.22,6.3199]
["bitfinex","SOLUSD",1723191103961,34.52,158.29,158.22,6.3199]
["bitfinex","SOLUSD",1723191104988,6.3179,158.28,158.22,6.3199]
["bitfinex","SOLUSD",1723191106266,6.3183,158.27,158.21,22.1215]
["bitfinex","SOLUSD",1723191106581,34.52,158.29,158.18,50.3246]
["bitfinex","SOLUSD",1723191106881,34.52,158.29,158.19,45.0]
["bitfinex","SOLUSD",1723191107568,6.3183,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1723191107880,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1723191108091,6.3187,158.26,158.2,22.1227]
["bitfinex","SOLUSD",1723191108465,29.2072,158.24,158.19,45.0]
["bitfinex","SOLUSD",1723191108782,29.2072,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1723191108955,29.2072,158.24,158.17,15.8053]
["bitfinex","SOLUSD",1723191108956,29.2072,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723191109280,29.2072,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1723191109485,6.3203,158.22,158.17,15.8053]
["bitfinex","SOLUSD",1723191109665,6.32,158.23,158.17,22.1273]
["bitfinex","SOLUSD",1723191110656,22.8877,158.24,158.19,15.8031]
["bitfinex","SOLUSD",1723191110875,22.8877,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723191111093,21.2196,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1723191111266,27.5376,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1723191111590,21.2196,158.28,158.21,15.801]
["bitfinex","SOLUSD",1723191111889,6.3187,158.26,158.21,22.1213]
["bitfinex","SOLUSD",1723191112666,21.2196,158.28,158.21,22.1213]
["bitfinex","SOLUSD",1723191112667,6.3184,158.27,158.21,22.1213]
["bitfinex","SOLUSD",1723191113679,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1723191113877,6.3183,158.27,158.21,22.1213]
["bitfinex","SOLUSD",1723191114477,27.5375,158.28,158.22,6.32]
["bitfinex","SOLUSD",1723191115183,21.2196,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1723191115387,21.2196,158.28,158.21,15.801]
["bitfinex","SOLUSD",1723191115388,27.5376,158.28,158.21,15.801]
["bitfinex","SOLUSD",1723191115586,21.2196,158.28,158.21,15.801]
["bitfinex","SOLUSD",1723191116300,21.2196,158.28,158.21,22.1216]
["bitfinex","SOLUSD",1723191116874,6.319,158.26,158.21,15.801]
["bitfinex","SOLUSD",1723191117076,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1723191117495,34.52,158.27,158.18,22.126]
["bitfinex","SOLUSD",1723191117706,34.52,158.27,158.18,17.06839538]
["bitfinex","SOLUSD",1723191117882,40.8386,158.27,158.21,6.3207]
["bitfinex","SOLUSD",1723191118199,6.3188,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723191118379,34.52,158.27,158.19,6.3214]
["bitfinex","SOLUSD",1723191118702,6.319,158.26,158.2,6.3211]
["bitfinex","SOLUSD",1723191118902,21.2196,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1723191119978,27.5375,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1723191120384,21.2196,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1723191120583,34.52,158.31,158.24,15.7981]
["bitfinex","SOLUSD",1723191120881,6.3178,158.29,158.24,15.7981]
["bitfinex","SOLUSD",1723191121387,6.318,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1723191121802,50.3124,158.31,158.21,15.8014]
["bitfinex","SOLUSD",1723191122103,6.3184,158.27,158.21,15.8014]
["bitfinex","SOLUSD",1723191122305,6.3179,158.28,158.22,6.3199]
["bitfinex","SOLUSD",1723191122477,50.3124,158.31,158.21,17.06536355]
["bitfinex","SOLUSD",1723191122478,6.3176,158.29,158.21,17.06536355]
["bitfinex","SOLUSD",1723191122677,6.3176,158.29,158.21,26.5558061]
["bitfinex","SOLUSD",1723191122908,6.318,158.28,158.21,25.29184255]
["bitfinex","SOLUSD",1723191123086,34.52,158.31,158.22,6.3202]
["bitfinex","SOLUSD",1723191123288,20.0,158.3,158.22,6.3202]
["bitfinex","SOLUSD",1723191124088,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1723191124288,6.3187,158.26,158.21,22.122]
["bitfinex","SOLUSD",1723191124890,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1723191125585,6.3184,158.27,158.21,22.122]
["bitfinex","SOLUSD",1723191125787,6.3191,158.25,158.21,15.8014]
["bitfinex","SOLUSD",1723191125988,12.4648,158.24,158.18,22.126]
["bitfinex","SOLUSD",1723191126407,12.4648,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723191127189,6.1451,158.24,158.2,6.321]
["bitfinex","SOLUSD",1723191128018,6.1451,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723191128315,15.9754,158.25,158.21,15.8014]
["bitfinex","SOLUSD",1723191128690,6.5315,158.28,158.21,15.8014]
["bitfinex","SOLUSD",1723191129092,6.3186,158.27,158.21,22.122]
["bitfinex","SOLUSD",1723191129407,6.5315,158.28,158.21,22.122]
["bitfinex","SOLUSD",1723191129717,6.3187,158.26,158.21,15.8014]
["bitfinex","SOLUSD",1723191130091,6.3187,158.26,158.21,22.122]
["bitfinex","SOLUSD",1723191130797,6.3183,158.27,158.21,22.122]
["bitfinex","SOLUSD",1723191131015,6.3183,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1723191131600,6.3183,158.27,158.21,22.1219]
["bitfinex","SOLUSD",1723191131795,41.0515,158.28,158.21,22.1219]
["bitfinex","SOLUSD",1723191132523,41.0515,158.28,158.19,6.3214]
["bitfinex","SOLUSD",1723191132721,15.7969,158.26,158.17,9.49132659]
["bitfinex","SOLUSD",1723191132924,6.3199,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1723191133224,20.0,158.27,158.17,9.49132659]
["bitfinex","SOLUSD",1723191133422,26.3184,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1723191133599,6.3189,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723191133808,33.1989,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723191134315,6.3193,158.25,158.2,6.321]
["bitfinex","SOLUSD",1723191134516,26.88,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1723191134833,26.88,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723191135011,33.199,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1723191135217,26.88,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1723191135416,26.88,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723191135714,6.3196,158.24,158.19,31.616341]
["bitfinex","SOLUSD",1723191135922,6.3195,158.24,158.19,9.491741]
["bitfinex","SOLUSD",1723191136424,33.1995,158.24,158.19,9.491741]
["bitfinex","SOLUSD",1723191136724,33.1995,158.24,158.19,15.813141]
["bitfinex","SOLUSD",1723191136904,33.1995,158.24,158.19,9.491741]
["bitfinex","SOLUSD",1723191137726,26.88,158.24,158.19,25.29484724]
["bitfinex","SOLUSD",1723191138036,33.199,158.26,158.19,25.29484724]
["bitfinex","SOLUSD",1723191138826,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1723191139128,33.1984,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1723191139298,33.1991,158.25,158.19,9.49164724]
["bitfinex","SOLUSD",1723191139499,26.88,158.27,158.2,9.49164724]
["bitfinex","SOLUSD",1723191139727,6.319,158.26,158.2,9.49164724]
["bitfinex","SOLUSD",1723191140108,6.319,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1723191140426,6.319,158.26,158.2,15.81264724]
["bitfinex","SOLUSD",1723191140595,26.88,158.27,158.2,6.321]
["bitfinex","SOLUSD",1723191140796,26.88,158.27,158.19,36.37164724]
["bitfinex","SOLUSD",1723191140797,6.3196,158.24,158.19,9.49164724]
["bitfinex","SOLUSD",1723191141605,6.3196,158.24,158.19,15.8133596]
["bitfinex","SOLUSD",1723191141805,33.1991,158.25,158.19,15.8133596]
["bitfinex","SOLUSD",1723191142401,6.3196,158.24,158.19,15.8133596]
["bitfinex","SOLUSD",1723191142617,26.88,158.25,158.19,9.4920596]
["bitfinex","SOLUSD",1723191142906,6.3199,158.23,158.19,9.4920596]
["bitfinex","SOLUSD",1723191143614,6.3195,158.24,158.19,15.8132596]
["bitfinex","SOLUSD",1723191143811,33.1992,158.25,158.19,15.8132596]
["bitfinex","SOLUSD",1723191144519,6.3197,158.24,158.19,15.8132596]
["bitfinex","SOLUSD",1723191144726,6.3197,158.24,158.19,9.4920596]
["bitfinex","SOLUSD",1723191144907,6.3199,158.23,158.19,9.4920596]
["bitfinex","SOLUSD",1723191145101,6.3203,158.22,158.19,9.4920596]
["bitfinex","SOLUSD",1723191145307,6.3203,158.22,158.18,9.4920596]
["bitfinex","SOLUSD",1723191145712,6.3203,158.22,158.17,15.8142596]
["bitfinex","SOLUSD",1723191146132,26.88,158.25,158.17,42.6852]
["bitfinex","SOLUSD",1723191146753,6.3195,158.24,158.18,51.3218]
["bitfinex","SOLUSD",1723191147051,26.88,158.25,158.2,6.321]
["bitfinex","SOLUSD",1723191147365,26.88,158.27,158.2,6.321]
["bitfinex","SOLUSD",1723191147856,20.0,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723191148044,6.3192,158.25,158.19,49.0046]
["bitfinex","SOLUSD",1723191148638,26.3187,158.26,158.19,52.17515923]
["bitfinex","SOLUSD",1723191148835,26.3187,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723191149039,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1723191149359,6.3191,158.25,158.19,58.49655923]
["bitfinex","SOLUSD",1723191149874,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1723191150638,26.3187,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723191150834,26.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1723191151058,26.3187,158.26,158.2,26.88]
["bitfinex","SOLUSD",1723191151239,26.3187,158.26,158.2,15.81240849]
["bitfinex","SOLUSD",1723191151560,26.3187,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723191152160,46.88,158.26,158.19,15.8033]
["bitfinex","SOLUSD",1723191152349,46.88,158.26,158.19,9.49228395]
["bitfinex","SOLUSD",1723191152741,6.32,158.23,158.18,71.88]
["bitfinex","SOLUSD",1723191153240,6.32,158.23,158.18,42.69433119]
["bitfinex","SOLUSD",1723191153441,6.32,158.23,158.18,33.2018]
["bitfinex","SOLUSD",1723191153654,26.88,158.23,158.16,15.8062]
["bitfinex","SOLUSD",1723191153856,6.3204,158.22,158.17,51.3221]
["bitfinex","SOLUSD",1723191154170,26.88,158.23,158.18,9.49259539]
["bitfinex","SOLUSD",1723191154555,26.88,158.23,158.18,9.49259163]
["bitfinex","SOLUSD",1723191155044,6.3204,158.22,158.18,9.49259163]
["bitfinex","SOLUSD",1723191155535,6.3204,158.22,158.17,51.3221]
["bitfinex","SOLUSD",1723191155536,33.2004,158.22,158.17,9.49259163]
["bitfinex","SOLUSD",1723191155760,6.3204,158.22,158.17,9.49259163]
["bitfinex","SOLUSD",1723191155973,6.3215,158.19,158.17,9.49259163]
["bitfinex","SOLUSD",1723191156174,26.88,158.21,158.16,9.49259163]
["bitfinex","SOLUSD",1723191156344,26.88,158.2,158.16,9.49259163]
["bitfinex","SOLUSD",1723191156544,33.2012,158.2,158.15,9.49259163]
["bitfinex","SOLUSD",1723191156747,33.2012,158.2,158.14,15.81840767]
["bitfinex","SOLUSD",1723191157042,39.2293,158.21,158.15,15.81790767]
["bitfinex","SOLUSD",1723191157273,26.88,158.2,158.15,9.49500767]
["bitfinex","SOLUSD",1723191157480,33.2011,158.2,158.15,9.49500767]
["bitfinex","SOLUSD",1723191157769,32.9086,158.21,158.14,36.37500767]
["bitfinex","SOLUSD",1723191157941,6.0286,158.21,158.15,10.75947067]
["bitfinex","SOLUSD",1723191158141,6.0286,158.21,158.16,25.30170767]
["bitfinex","SOLUSD",1723191158341,26.88,158.2,158.16,9.49500767]
["bitfinex","SOLUSD",1723191158565,26.88,158.2,158.15,9.49500767]
["bitfinex","SOLUSD",1723191158949,6.0286,158.21,158.15,9.49500767]
["bitfinex","SOLUSD",1723191158950,15.9897,158.22,158.16,26.88]
["bitfinex","SOLUSD",1723191159268,6.1921,158.24,158.21,6.3207]
["bitfinex","SOLUSD",1723191159568,6.1921,158.24,158.15,39.21222121]
["bitfinex","SOLUSD",1723191159569,6.1921,158.24,158.19,26.88]
["bitfinex","SOLUSD",1723191159749,6.1921,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723191159949,6.1921,158.24,158.2,6.321]
["bitfinex","SOLUSD",1723191160165,6.1921,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723191160558,6.2147,158.28,158.21,28.14402183]
["bitfinex","SOLUSD",1723191160762,6.2147,158.28,158.23,15.7994]
["bitfinex","SOLUSD",1723191161080,15.8272,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1723191161280,12.531,158.32,158.28,33.1975]
["bitfinex","SOLUSD",1723191161281,6.2147,158.32,158.28,33.1975]
["bitfinex","SOLUSD",1723191161456,6.2147,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1723191162083,6.2147,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1723191162387,15.8272,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1723191162782,15.8272,158.34,158.29,71.88]
["bitfinex","SOLUSD",1723191163282,22.1428,158.34,158.29,71.88]
["bitfinex","SOLUSD",1723191163484,15.8272,158.34,158.29,71.88]
["bitfinex","SOLUSD",1723191163686,15.8272,158.34,158.3,1.26326506]
["bitfinex","SOLUSD",1723191163875,6.4882,158.36,158.29,71.88]
["bitfinex","SOLUSD",1723191164277,6.4882,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723191164474,12.8029,158.36,158.3,15.7926]
["bitfinex","SOLUSD",1723191165069,6.3151,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1723191166192,6.4882,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1723191167257,15.9215,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1723191167679,15.9215,158.38,158.33,7.57888984]
["bitfinex","SOLUSD",1723191168199,22.2355,158.38,158.32,22.1062]
["bitfinex","SOLUSD",1723191168766,6.3144,158.37,158.32,22.1062]
["bitfinex","SOLUSD",1723191169195,22.2354,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1723191169378,22.2354,158.38,158.33,51.3157]
["bitfinex","SOLUSD",1723191169577,22.2354,158.38,158.32,22.1062]
["bitfinex","SOLUSD",1723191170065,22.2354,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723191170465,22.2354,158.38,158.32,15.79]
["bitfinex","SOLUSD",1723191170466,15.9215,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1723191170865,15.9215,158.38,158.35,6.315]
["bitfinex","SOLUSD",1723191171066,15.7852,158.42,158.36,1.26279104]
["bitfinex","SOLUSD",1723191171279,15.7852,158.42,158.36,46.26279104]
["bitfinex","SOLUSD",1723191171683,22.0975,158.42,158.36,51.3146]
["bitfinex","SOLUSD",1723191171916,6.3128,158.41,158.36,45.0]
["bitfinex","SOLUSD",1723191172120,6.3128,158.41,158.36,51.3146]
["bitfinex","SOLUSD",1723191172419,6.3128,158.41,158.36,45.0]
["bitfinex","SOLUSD",1723191172714,15.7852,158.42,158.36,45.0]
["bitfinex","SOLUSD",1723191172884,6.3127,158.41,158.36,45.0]
["bitfinex","SOLUSD",1723191174307,15.7852,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1723191174606,16.1417,158.47,158.39,15.7837]
["bitfinex","SOLUSD",1723191174805,16.1417,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1723191175176,16.1417,158.47,158.44,1.26224401]
["bitfinex","SOLUSD",1723191175381,6.3688,158.48,158.44,1.26224401]
["bitfinex","SOLUSD",1723191175691,6.3112,158.45,158.4,26.88]
["bitfinex","SOLUSD",1723191175881,6.3112,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723191176208,6.3115,158.44,158.41,45.0]
["bitfinex","SOLUSD",1723191176904,6.312,158.43,158.38,48.9784]
["bitfinex","SOLUSD",1723191177103,6.312,158.43,158.39,45.0]
["bitfinex","SOLUSD",1723191177427,6.3111,158.45,158.39,45.0]
["bitfinex","SOLUSD",1723191177588,26.88,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1723191177788,33.1908,158.46,158.41,51.3126]
["bitfinex","SOLUSD",1723191177989,33.1908,158.46,158.4,6.313]
["bitfinex","SOLUSD",1723191178214,26.88,158.46,158.39,51.3134]
["bitfinex","SOLUSD",1723191178525,26.88,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1723191179035,26.88,158.46,158.41,45.0]
["bitfinex","SOLUSD",1723191179225,33.191,158.46,158.41,45.0]
["bitfinex","SOLUSD",1723191179403,26.88,158.44,158.36,6.3146]
["bitfinex","SOLUSD",1723191179606,15.2868,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1723191179803,6.3125,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1723191180002,6.3125,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1723191180197,15.2868,158.43,158.35,48.9823]
["bitfinex","SOLUSD",1723191180589,26.88,158.42,158.35,48.9823]
["bitfinex","SOLUSD",1723191180916,6.3131,158.4,158.35,48.9823]
["bitfinex","SOLUSD",1723191181108,6.1139,158.38,158.32,15.7905]
["bitfinex","SOLUSD",1723191181308,6.3146,158.37,158.32,15.7905]
["bitfinex","SOLUSD",1723191181519,12.4278,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1723191181897,12.4278,158.38,158.32,22.1067]
["bitfinex","SOLUSD",1723191182898,6.3144,158.37,158.32,22.1067]
["bitfinex","SOLUSD",1723191183092,6.3144,158.37,158.32,15.7905]
["bitfinex","SOLUSD",1723191183317,6.3144,158.37,158.32,22.1066]
["bitfinex","SOLUSD",1723191183522,12.4279,158.38,158.32,22.1066]
["bitfinex","SOLUSD",1723191183933,6.1139,158.38,158.32,15.7905]
["bitfinex","SOLUSD",1723191184313,32.9939,158.38,158.31,26.88]
["bitfinex","SOLUSD",1723191184517,6.3156,158.34,158.29,48.9907]
["bitfinex","SOLUSD",1723191185130,6.3152,158.35,158.29,22.1107]
["bitfinex","SOLUSD",1723191185725,6.3155,158.34,158.29,22.1107]
["bitfinex","SOLUSD",1723191185927,33.1955,158.34,158.29,15.7935]
["bitfinex","SOLUSD",1723191186128,6.316,158.33,158.29,15.7935]
["bitfinex","SOLUSD",1723191186345,26.88,158.34,158.29,15.7935]
["bitfinex","SOLUSD",1723191186346,33.1955,158.34,158.29,15.7935]
["bitfinex","SOLUSD",1723191186654,6.3172,158.3,158.23,26.88]
["bitfinex","SOLUSD",1723191186808,12.3697,158.3,158.23,26.88]
["bitfinex","SOLUSD",1723191187516,6.0525,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1723191187832,6.0525,158.3,158.28,1.26360132]
["bitfinex","SOLUSD",1723191188021,12.3539,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1723191188350,6.3163,158.32,158.27,42.675]
["bitfinex","SOLUSD",1723191188557,46.88,158.33,158.27,15.795]
["bitfinex","SOLUSD",1723191188724,26.88,158.33,158.28,51.3175]
["bitfinex","SOLUSD",1723191189321,6.0384,158.34,158.29,43.93631561]
["bitfinex","SOLUSD",1723191189626,16.3957,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1723191189936,6.5462,158.38,158.34,45.0]
["bitfinex","SOLUSD",1723191190235,6.5462,158.38,158.35,1.26284368]
["bitfinex","SOLUSD",1723191190418,6.5462,158.38,158.36,1.26284286]
["bitfinex","SOLUSD",1723191190620,15.099,158.41,158.36,23.36404286]
["bitfinex","SOLUSD",1723191191248,6.2223,158.42,158.37,71.88]
["bitfinex","SOLUSD",1723191191452,6.2223,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1723191191740,6.2223,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1723191191741,12.5347,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1723191191932,6.2223,158.42,158.37,51.3142]
["bitfinex","SOLUSD",1723191192454,6.2223,158.42,158.38,1.26259668]
["bitfinex","SOLUSD",1723191192763,6.0991,158.46,158.39,34.47]
["bitfinex","SOLUSD",1723191192967,12.4099,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1723191193125,6.3122,158.43,158.38,15.7838]
["bitfinex","SOLUSD",1723191193444,56.3463,158.46,158.37,45.0]
["bitfinex","SOLUSD",1723191193953,6.312,158.43,158.37,51.3139]
["bitfinex","SOLUSD",1723191194155,6.3126,158.42,158.37,45.0]
["bitfinex","SOLUSD",1723191194337,50.1471,158.42,158.32,1.26267583]
["bitfinex","SOLUSD",1723191194651,6.3136,158.39,158.33,15.789]
["bitfinex","SOLUSD",1723191194829,6.3136,158.39,158.34,45.0]
["bitfinex","SOLUSD",1723191195223,15.7598,158.45,158.36,15.7861]
["bitfinex","SOLUSD",1723191195428,20.0,158.44,158.37,51.3142]
["bitfinex","SOLUSD",1723191195656,6.3123,158.42,158.37,45.0]
["bitfinex","SOLUSD",1723191196031,6.312,158.43,158.37,51.3142]
["bitfinex","SOLUSD",1723191196336,26.3115,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1723191196533,22.0709,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1723191197452,15.7598,158.45,158.41,15.7817]
["bitfinex","SOLUSD",1723191197629,6.0991,158.46,158.42,1.26225399]
["bitfinex","SOLUSD",1723191197829,6.0991,158.46,158.42,45.0]
["bitfinex","SOLUSD",1723191198262,6.0991,158.46,158.43,1.26222418]
["bitfinex","SOLUSD",1723191198934,6.0991,158.46,158.42,51.3123]
["bitfinex","SOLUSD",1723191199333,6.0991,158.46,158.43,1.26218224]
["bitfinex","SOLUSD",1723191199552,15.069,158.49,158.44,6.3111]
["bitfinex","SOLUSD",1723191199734,15.069,158.49,158.45,7.57318753]
["bitfinex","SOLUSD",1723191199933,15.069,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1723191200150,15.069,158.49,158.45,1.26208753]
["bitfinex","SOLUSD",1723191200360,6.3295,158.5,158.45,7.57288753]
["bitfinex","SOLUSD",1723191200563,6.3295,158.5,158.46,7.57261833]
["bitfinex","SOLUSD",1723191201638,6.3083,158.52,158.47,45.0]
["bitfinex","SOLUSD",1723191201863,6.3083,158.52,158.48,1.26183593]
["bitfinex","SOLUSD",1723191202562,6.3083,158.52,158.47,45.0]
["bitfinex","SOLUSD",1723191202751,6.3083,158.52,158.47,51.3103]
["bitfinex","SOLUSD",1723191203259,6.3083,158.52,158.48,1.26183544]
["bitfinex","SOLUSD",1723191203467,6.3087,158.51,158.47,45.0]
["bitfinex","SOLUSD",1723191203636,6.3087,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1723191205764,6.3084,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1723191206148,16.5382,158.53,158.45,22.0881]
["bitfinex","SOLUSD",1723191206456,16.5382,158.53,158.42,22.0929]
["bitfinex","SOLUSD",1723191206457,6.3105,158.47,158.42,22.0929]
["bitfinex","SOLUSD",1723191206763,34.47,158.5,158.43,6.3115]
["bitfinex","SOLUSD",1723191206968,34.47,158.5,158.42,15.7806]
["bitfinex","SOLUSD",1723191206969,6.3109,158.46,158.42,15.7806]
["bitfinex","SOLUSD",1723191207168,34.47,158.5,158.39,15.7834]
["bitfinex","SOLUSD",1723191207169,6.6177,158.47,158.39,15.7834]
["bitfinex","SOLUSD",1723191207480,6.6177,158.47,158.38,67.30014896]
["bitfinex","SOLUSD",1723191208646,6.6177,158.47,158.39,45.0]
["bitfinex","SOLUSD",1723191208864,6.6177,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723191210466,6.6177,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1723191210977,6.6177,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723191211154,6.6177,158.47,158.44,45.0]
["bitfinex","SOLUSD",1723191211355,6.6177,158.47,158.38,31.5679]
["bitfinex","SOLUSD",1723191211356,6.6177,158.47,158.38,40.7835]
["bitfinex","SOLUSD",1723191211582,6.3115,158.44,158.38,34.47]
["bitfinex","SOLUSD",1723191211761,6.3115,158.44,158.39,45.0]
["bitfinex","SOLUSD",1723191212079,6.3115,158.44,158.38,26.81]
["bitfinex","SOLUSD",1723191212282,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723191212454,48.2742,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1723191212854,41.9635,158.46,158.42,7.57454295]
["bitfinex","SOLUSD",1723191213278,15.1535,158.46,158.43,7.57410301]
["bitfinex","SOLUSD",1723191213678,15.1535,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1723191214263,15.1535,158.46,158.44,45.0]
["bitfinex","SOLUSD",1723191214459,15.1535,158.46,158.43,45.0]
["bitfinex","SOLUSD",1723191214683,6.6177,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1723191214878,12.9281,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1723191215077,6.6177,158.47,158.41,22.0938]
["bitfinex","SOLUSD",1723191215266,12.928,158.47,158.41,22.0938]
["bitfinex","SOLUSD",1723191215581,6.6177,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723191215971,6.6177,158.47,158.42,33.1222]
["bitfinex","SOLUSD",1723191216277,6.6177,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1723191216278,12.9283,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1723191216458,12.9283,158.47,158.43,45.0]
["bitfinex","SOLUSD",1723191216662,6.3111,158.45,158.42,45.0]
["bitfinex","SOLUSD",1723191216861,6.3111,158.45,158.41,15.7812]
["bitfinex","SOLUSD",1723191217165,33.1208,158.46,158.41,22.0938]
["bitfinex","SOLUSD",1723191217583,26.81,158.42,158.34,2.30064039]
["bitfinex","SOLUSD",1723191217771,26.81,158.42,158.35,26.81]
["bitfinex","SOLUSD",1723191218157,26.81,158.42,158.34,15.7884]
["bitfinex","SOLUSD",1723191218480,26.81,158.42,158.34,42.5984]
["bitfinex","SOLUSD",1723191218673,33.1231,158.4,158.34,22.1038]
["bitfinex","SOLUSD",1723191218994,32.9236,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1723191219175,6.1136,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1723191219482,6.1136,158.4,158.37,1.26267718]
["bitfinex","SOLUSD",1723191220061,6.1136,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1723191221504,6.1136,158.4,158.35,7.57745629]
["bitfinex","SOLUSD",1723191221673,6.1136,158.4,158.34,42.5984]
["bitfinex","SOLUSD",1723191221674,12.4267,158.4,158.36,45.0]
["bitfinex","SOLUSD",1723191221992,12.4267,158.4,158.35,45.0]
["bitfinex","SOLUSD",1723191223186,6.1136,158.4,158.34,48.9138]
["bitfinex","SOLUSD",1723191223391,12.427,158.4,158.34,48.9138]
["bitfinex","SOLUSD",1723191224403,6.3137,158.39,158.34,15.7884]
["bitfinex","SOLUSD",1723191224602,33.1239,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723191224976,16.4099,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1723191225171,26.81,158.36,158.31,15.81466106]
["bitfinex","SOLUSD",1723191225593,33.1248,158.36,158.31,15.81466106]
["bitfinex","SOLUSD",1723191225799,33.1248,158.36,158.31,22.1082]
["bitfinex","SOLUSD",1723191226008,26.81,158.36,158.31,22.1082]
["bitfinex","SOLUSD",1723191226309,26.81,158.36,158.31,15.7916]
["bitfinex","SOLUSD",1723191226601,26.81,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1723191226809,26.81,158.36,158.3,45.0]
["bitfinex","SOLUSD",1723191226977,43.2199,158.37,158.31,28.07318247]
["bitfinex","SOLUSD",1723191227279,16.4099,158.37,158.32,71.81]
["bitfinex","SOLUSD",1723191227473,16.4099,158.37,158.35,6.315]
["bitfinex","SOLUSD",1723191227674,16.4099,158.37,158.32,87.6007]
["bitfinex","SOLUSD",1723191227875,16.4099,158.37,158.35,6.3151]
["bitfinex","SOLUSD",1723191228482,6.1136,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1723191228685,12.4268,158.4,158.34,42.5978]
["bitfinex","SOLUSD",1723191228891,12.4268,158.4,158.35,45.0]
["bitfinex","SOLUSD",1723191229190,6.3135,158.39,158.34,15.7878]
["bitfinex","SOLUSD",1723191230415,33.1235,158.39,158.34,15.7878]
["bitfinex","SOLUSD",1723191230618,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723191230786,26.81,158.39,158.33,7.57883694]
["bitfinex","SOLUSD",1723191231520,26.81,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1723191231694,39.237,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1723191232112,6.3135,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1723191232313,33.1235,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1723191232613,33.1235,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1723191233117,26.81,158.39,158.31,42.6016]
["bitfinex","SOLUSD",1723191233331,6.3151,158.35,158.31,15.7916]
["bitfinex","SOLUSD",1723191233503,6.3151,158.35,158.27,42.6052]
["bitfinex","SOLUSD",1723191233504,26.81,158.35,158.27,42.6052]
["bitfinex","SOLUSD",1723191233815,26.81,158.35,158.28,45.0]
["bitfinex","SOLUSD",1723191234316,26.81,158.35,158.28,26.81]
["bitfinex","SOLUSD",1723191234510,33.1247,158.36,158.29,17.05616944]
["bitfinex","SOLUSD",1723191234717,33.1247,158.36,158.3,1.26326599]
["bitfinex","SOLUSD",1723191234916,26.81,158.35,158.29,22.11]
["bitfinex","SOLUSD",1723191235218,48.7648,158.34,158.29,22.11]
["bitfinex","SOLUSD",1723191235391,42.4493,158.34,158.29,22.11]
["bitfinex","SOLUSD",1723191235599,15.6393,158.34,158.3,6.317]
["bitfinex","SOLUSD",1723191235994,15.6393,158.34,158.29,17.05621572]
["bitfinex","SOLUSD",1723191236229,6.1176,158.33,158.29,15.7929]
["bitfinex","SOLUSD",1723191236528,6.1176,158.33,158.29,22.1103]
["bitfinex","SOLUSD",1723191236924,6.1176,158.33,158.29,15.7929]
["bitfinex","SOLUSD",1723191237222,6.1176,158.33,158.29,22.1103]
["bitfinex","SOLUSD",1723191237731,26.81,158.3,158.25,15.7969]
["bitfinex","SOLUSD",1723191237903,48.8758,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723191238216,26.81,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1723191238799,26.81,158.28,158.21,15.8009]
["bitfinex","SOLUSD",1723191238995,33.1282,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1723191239219,6.3187,158.26,158.21,15.8009]
["bitfinex","SOLUSD",1723191239810,34.55,158.27,158.21,22.1216]
["bitfinex","SOLUSD",1723191240037,34.55,158.27,158.22,6.3203]
["bitfinex","SOLUSD",1723191240216,56.6158,158.29,158.21,15.8009]
["bitfinex","SOLUSD",1723191240419,62.9335,158.29,158.21,15.8009]
["bitfinex","SOLUSD",1723191240601,62.9335,158.29,158.22,45.0]
["bitfinex","SOLUSD",1723191240803,62.9335,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1723191241002,62.9335,158.29,158.21,15.8009]
["bitfinex","SOLUSD",1723191241003,56.6158,158.29,158.21,15.8009]
["bitfinex","SOLUSD",1723191241206,56.6158,158.29,158.2,6.321]
["bitfinex","SOLUSD",1723191241207,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1723191241509,56.6158,158.29,158.21,17.06571785]
["bitfinex","SOLUSD",1723191241707,20.0,158.28,158.22,45.0]
["bitfinex","SOLUSD",1723191242023,26.3179,158.28,158.22,6.3203]
["bitfinex","SOLUSD",1723191242405,20.0,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723191242619,56.6158,158.29,158.21,15.8017]
["bitfinex","SOLUSD",1723191242825,28.3833,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1723191242998,28.3833,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1723191243336,22.0658,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1723191243494,22.305,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1723191244213,22.305,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1723191245022,22.305,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1723191245201,6.3167,158.31,158.26,15.7965]
["bitfinex","SOLUSD",1723191245520,34.55,158.31,158.23,6.3197]
["bitfinex","SOLUSD",1723191245708,22.305,158.33,158.24,1.26367798]
["bitfinex","SOLUSD",1723191245709,56.855,158.33,158.24,1.26367798]
["bitfinex","SOLUSD",1723191245903,6.3171,158.3,158.23,34.55]
["bitfinex","SOLUSD",1723191246106,6.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1723191246320,6.3179,158.28,158.22,15.7999]
["bitfinex","SOLUSD",1723191246526,34.55,158.31,158.22,15.7999]
["bitfinex","SOLUSD",1723191246527,6.3184,158.27,158.22,15.7999]
["bitfinex","SOLUSD",1723191247243,6.3179,158.28,158.22,22.1202]
["bitfinex","SOLUSD",1723191247405,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723191247809,21.347,158.27,158.22,22.1201]
["bitfinex","SOLUSD",1723191248022,21.347,158.27,158.19,34.55]
["bitfinex","SOLUSD",1723191248230,27.6653,158.27,158.21,6.3205]
["bitfinex","SOLUSD",1723191248535,21.347,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1723191248838,22.111,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1723191249518,23.0901,158.36,158.28,17.05815938]
["bitfinex","SOLUSD",1723191249707,29.4048,158.36,158.29,51.3171]
["bitfinex","SOLUSD",1723191249906,6.3159,158.33,158.29,45.0]
["bitfinex","SOLUSD",1723191250135,6.3159,158.33,158.28,15.7947]
["bitfinex","SOLUSD",1723191250136,6.3159,158.33,158.28,22.1126]
["bitfinex","SOLUSD",1723191250518,23.0901,158.36,158.28,17.05801825]
["bitfinex","SOLUSD",1723191250838,23.0901,158.36,158.29,45.0]
["bitfinex","SOLUSD",1723191251132,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723191251360,23.0901,158.36,158.31,17.05488334]
["bitfinex","SOLUSD",1723191251519,23.0901,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1723191252042,23.0901,158.36,158.31,22.1083]
["bitfinex","SOLUSD",1723191252240,23.0901,158.36,158.29,45.0]
["bitfinex","SOLUSD",1723191252425,23.0901,158.36,158.3,15.7924]
["bitfinex","SOLUSD",1723191252629,29.4048,158.36,158.31,51.3163]
["bitfinex","SOLUSD",1723191253232,23.0901,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1723191253851,23.0901,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1723191254474,272.2613,158.4,158.32,17.05299985]
["bitfinex","SOLUSD",1723191254755,21.5744,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1723191254961,15.2613,158.4,158.38,6.3137]
["bitfinex","SOLUSD",1723191255128,15.2613,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1723191255331,15.2613,158.4,158.38,15.784]
["bitfinex","SOLUSD",1723191255528,6.3136,158.39,158.33,45.0]
["bitfinex","SOLUSD",1723191255728,6.314,158.38,158.32,67.1069]
["bitfinex","SOLUSD",1723191256155,15.2613,158.4,158.32,60.7907]
["bitfinex","SOLUSD",1723191256356,15.2613,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1723191256660,15.2613,158.4,158.37,45.0]
["bitfinex","SOLUSD",1723191256951,15.2613,158.4,158.38,1.26264689]
["bitfinex","SOLUSD",1723191257138,15.2613,158.4,158.37,45.0]
["bitfinex","SOLUSD",1723191257461,15.2613,158.4,158.37,52.57664955]
["bitfinex","SOLUSD",1723191257634,6.0222,158.41,158.38,15.784]
["bitfinex","SOLUSD",1723191257834,15.9942,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1723191258157,6.5143,158.45,158.42,51.3122]
["bitfinex","SOLUSD",1723191258355,6.5143,158.45,158.43,45.0]
["bitfinex","SOLUSD",1723191259462,6.5143,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1723191259838,6.5143,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1723191260035,6.5143,158.45,158.42,45.0]
["bitfinex","SOLUSD",1723191260234,6.5143,158.45,158.41,51.3126]
["bitfinex","SOLUSD",1723191260557,6.5143,158.45,158.42,7.57446669]
["bitfinex","SOLUSD",1723191260755,6.5143,158.45,158.43,52.57400808]
["bitfinex","SOLUSD",1723191260962,6.5143,158.45,158.43,7.57400808]
["bitfinex","SOLUSD",1723191261457,6.5143,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1723191261833,6.5143,158.45,158.43,52.57389327]
["bitfinex","SOLUSD",1723191262129,6.5143,158.45,158.36,50.3359]
["bitfinex","SOLUSD",1723191262130,6.3121,158.43,158.36,50.3359]
["bitfinex","SOLUSD",1723191262334,6.5143,158.45,158.38,6.3137]
["bitfinex","SOLUSD",1723191262957,6.3118,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1723191263143,41.0643,158.45,158.38,6.3137]
["bitfinex","SOLUSD",1723191263144,6.3119,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1723191263556,41.0643,158.45,158.38,6.3137]
["bitfinex","SOLUSD",1723191263765,41.0643,158.45,158.39,15.7836]
["bitfinex","SOLUSD",1723191263766,47.3755,158.45,158.39,15.7836]
["bitfinex","SOLUSD",1723191264060,6.3123,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1723191264261,6.3123,158.43,158.38,45.0]
["bitfinex","SOLUSD",1723191264464,6.3123,158.43,158.38,51.3138]
["bitfinex","SOLUSD",1723191264767,6.3124,158.42,158.38,45.0]
["bitfinex","SOLUSD",1723191265066,6.3119,158.43,158.38,45.0]
["bitfinex","SOLUSD",1723191266030,6.3119,158.43,158.38,51.3138]
["bitfinex","SOLUSD",1723191267751,6.3129,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1723191268077,6.3129,158.41,158.37,45.0]
["bitfinex","SOLUSD",1723191268566,6.3129,158.41,158.35,15.7869]
["bitfinex","SOLUSD",1723191268567,6.3135,158.4,158.35,15.7869]
["bitfinex","SOLUSD",1723191269949,6.3135,158.4,158.35,22.1019]
["bitfinex","SOLUSD",1723191271568,49.9217,158.41,158.3,35.81276215]
["bitfinex","SOLUSD",1723191271755,34.55,158.37,158.26,34.55]
["bitfinex","SOLUSD",1723191271962,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723191272664,6.3147,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1723191272976,6.3139,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1723191273146,6.3143,158.37,158.32,15.79]
["bitfinex","SOLUSD",1723191274570,34.55,158.39,158.32,15.79]
["bitfinex","SOLUSD",1723191274756,20.0,158.38,158.32,15.79]
["bitfinex","SOLUSD",1723191275070,6.3135,158.39,158.32,15.79]
["bitfinex","SOLUSD",1723191275239,12.8863,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1723191275441,6.3136,158.39,158.35,45.0]
["bitfinex","SOLUSD",1723191275939,6.5731,158.4,158.35,45.0]
["bitfinex","SOLUSD",1723191276141,6.5731,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1723191276366,6.5731,158.4,158.37,22.0999]
["bitfinex","SOLUSD",1723191277244,15.3717,158.41,158.38,51.3139]
["bitfinex","SOLUSD",1723191277458,6.5186,158.43,158.39,17.04534521]
["bitfinex","SOLUSD",1723191277766,6.5186,158.43,158.41,6.3125]
["bitfinex","SOLUSD",1723191277956,6.5186,158.43,158.4,45.0]
["bitfinex","SOLUSD",1723191279066,6.5186,158.43,158.4,51.3131]
["bitfinex","SOLUSD",1723191279668,6.5186,158.43,158.4,45.0]
["bitfinex","SOLUSD",1723191280541,6.5186,158.43,158.4,51.3129]
["bitfinex","SOLUSD",1723191281165,6.5186,158.43,158.39,22.0962]
["bitfinex","SOLUSD",1723191281379,6.5186,158.43,158.36,15.7864]
["bitfinex","SOLUSD",1723191281570,6.3123,158.42,158.37,1.26265946]
["bitfinex","SOLUSD",1723191281748,6.3123,158.42,158.37,7.57675946]
["bitfinex","SOLUSD",1723191282165,6.5186,158.43,158.37,7.57675946]
["bitfinex","SOLUSD",1723191282166,6.5186,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1723191282476,6.5186,158.43,158.36,50.3364]
["bitfinex","SOLUSD",1723191282680,6.5186,158.43,158.38,15.784]
["bitfinex","SOLUSD",1723191283145,6.5186,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1723191283349,6.5186,158.43,158.4,45.0]
["bitfinex","SOLUSD",1723191283563,6.5186,158.43,158.38,15.784]
["bitfinex","SOLUSD",1723191284252,6.5186,158.43,158.38,22.0979]
["bitfinex","SOLUSD",1723191284752,6.3124,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1723191284972,6.3127,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1723191285279,12.8308,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1723191285579,6.5186,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1723191286278,6.5186,158.43,158.4,6.313]
["bitfinex","SOLUSD",1723191286473,6.5186,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1723191286677,6.5186,158.43,158.39,15.7831]
["bitfinex","SOLUSD",1723191286859,6.5186,158.43,158.4,45.0]
["bitfinex","SOLUSD",1723191287657,6.5186,158.43,158.4,51.3131]
["bitfinex","SOLUSD",1723191287954,6.5186,158.43,158.41,6.3125]
["bitfinex","SOLUSD",1723191288152,6.5186,158.43,158.4,51.313]
["bitfinex","SOLUSD",1723191288958,6.5186,158.43,158.41,6.3124]
["bitfinex","SOLUSD",1723191290882,6.5186,158.43,158.4,51.313]
["bitfinex","SOLUSD",1723191291088,15.6736,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1723191291382,15.6736,158.45,158.4,45.0]
["bitfinex","SOLUSD",1723191291383,15.6736,158.45,158.42,51.3123]
["bitfinex","SOLUSD",1723191291588,15.6736,158.45,158.42,45.0]
["bitfinex","SOLUSD",1723191291887,21.985,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1723191292084,6.3116,158.44,158.4,45.0]
["bitfinex","SOLUSD",1723191292285,21.9847,158.45,158.4,45.0]
["bitfinex","SOLUSD",1723191292483,21.9847,158.45,158.4,51.3129]
["bitfinex","SOLUSD",1723191292484,15.6736,158.45,158.4,51.3129]
["bitfinex","SOLUSD",1723191292677,21.9848,158.45,158.4,51.313]
["bitfinex","SOLUSD",1723191292863,26.81,158.44,158.38,15.7847]
["bitfinex","SOLUSD",1723191293066,33.4499,158.41,158.34,26.81]
["bitfinex","SOLUSD",1723191293270,26.81,158.4,158.33,26.81]
["bitfinex","SOLUSD",1723191293469,33.1231,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1723191293683,33.1236,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1723191294076,49.1783,158.38,158.32,22.1064]
["bitfinex","SOLUSD",1723191294276,26.81,158.37,158.32,15.7905]
["bitfinex","SOLUSD",1723191294594,26.81,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723191295072,33.1252,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723191295391,26.81,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723191295566,33.1247,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723191296163,16.0544,158.38,158.29,1.26316423]
["bitfinex","SOLUSD",1723191296360,16.0544,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1723191296889,16.0544,158.38,158.33,15.7894]
["bitfinex","SOLUSD",1723191297070,16.0544,158.38,158.35,6.315]
["bitfinex","SOLUSD",1723191297269,16.0544,158.38,158.36,6.3145]
["bitfinex","SOLUSD",1723191297490,16.0544,158.38,158.33,43.86224178]
["bitfinex","SOLUSD",1723191297681,16.0544,158.38,158.35,6.315]
["bitfinex","SOLUSD",1723191298387,16.0544,158.38,158.34,51.3154]
["bitfinex","SOLUSD",1723191298593,16.0544,158.38,158.33,22.1051]
["bitfinex","SOLUSD",1723191298769,6.3144,158.37,158.33,15.7894]
["bitfinex","SOLUSD",1723191298969,6.3144,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1723191299161,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723191300296,33.3212,158.35,158.3,22.1094]
["bitfinex","SOLUSD",1723191300589,12.8265,158.35,158.3,15.7924]
["bitfinex","SOLUSD",1723191300888,12.8265,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1723191301388,33.1269,158.31,158.25,6.319]
["bitfinex","SOLUSD",1723191302087,12.9731,158.3,158.22,9.48521137]
["bitfinex","SOLUSD",1723191302267,6.6559,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1723191302470,26.81,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723191302880,26.81,158.26,158.21,9.48521137]
["bitfinex","SOLUSD",1723191303069,33.1286,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1723191303278,6.3184,158.27,158.21,22.1217]
["bitfinex","SOLUSD",1723191303465,6.3184,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1723191303666,22.7469,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1723191303887,16.429,158.28,158.21,17.06532086]
["bitfinex","SOLUSD",1723191304276,16.429,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1723191304476,22.7471,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1723191304677,22.7471,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1723191304880,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1723191305087,6.3184,158.27,158.21,22.122]
["bitfinex","SOLUSD",1723191305383,16.429,158.28,158.23,15.799]
["bitfinex","SOLUSD",1723191305870,16.429,158.28,158.23,22.1188]
["bitfinex","SOLUSD",1723191306071,6.3185,158.27,158.2,15.8024]
["bitfinex","SOLUSD",1723191306275,16.429,158.28,158.2,15.8024]
["bitfinex","SOLUSD",1723191306494,6.319,158.26,158.2,22.1234]
["bitfinex","SOLUSD",1723191306703,6.319,158.26,158.2,15.8024]
["bitfinex","SOLUSD",1723191306871,16.429,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723191307071,16.429,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1723191307267,16.429,158.28,158.24,15.7981]
["bitfinex","SOLUSD",1723191307473,16.429,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1723191307897,16.429,158.28,158.27,22.114]
["bitfinex","SOLUSD",1723191308874,6.6559,158.3,158.27,22.114]
["bitfinex","SOLUSD",1723191309276,6.6559,158.3,158.28,6.3175]
["bitfinex","SOLUSD",1723191309477,15.6713,158.32,158.27,15.7957]
["bitfinex","SOLUSD",1723191309690,15.6713,158.32,158.28,45.0]
["bitfinex","SOLUSD",1723191309894,15.6713,158.32,158.27,15.7957]
["bitfinex","SOLUSD",1723191311381,15.6713,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1723191311583,15.6713,158.32,158.3,6.317]
["bitfinex","SOLUSD",1723191311784,6.4075,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1723191311982,6.4075,158.34,158.32,6.316]
["bitfinex","SOLUSD",1723191312177,6.4075,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1723191312498,15.4561,158.36,158.33,17.05215593]
["bitfinex","SOLUSD",1723191312916,15.4561,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1723191313075,21.7709,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1723191313282,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723191313582,15.4561,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723191313797,15.4561,158.36,158.32,45.0]
["bitfinex","SOLUSD",1723191313979,15.4561,158.36,158.33,15.7889]
["bitfinex","SOLUSD",1723191314178,15.4561,158.36,158.3,6.3168]
["bitfinex","SOLUSD",1723191314396,21.7709,158.36,158.31,45.0]
["bitfinex","SOLUSD",1723191315310,15.4561,158.36,158.31,51.3166]
["bitfinex","SOLUSD",1723191315803,15.4561,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1723191316104,15.4561,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1723191316302,21.7708,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1723191316683,15.4561,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1723191316884,15.4561,158.36,158.32,6.3161]
["bitfinex","SOLUSD",1723191317085,15.4561,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723191317298,21.7709,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723191317498,21.7709,158.36,158.3,22.1096]
["bitfinex","SOLUSD",1723191317709,21.7709,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1723191317912,21.7709,158.36,158.27,15.7956]
["bitfinex","SOLUSD",1723191317913,49.9961,158.36,158.27,15.7956]
["bitfinex","SOLUSD",1723191318207,6.4218,158.33,158.27,15.7956]
["bitfinex","SOLUSD",1723191318590,6.4218,158.33,158.27,22.1138]
["bitfinex","SOLUSD",1723191318794,6.4218,158.33,158.27,15.7956]
["bitfinex","SOLUSD",1723191319011,6.4218,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1723191319986,6.4218,158.33,158.3,15.7927]
["bitfinex","SOLUSD",1723191320299,6.4218,158.33,158.3,22.1098]
["bitfinex","SOLUSD",1723191320808,6.4218,158.33,158.31,45.0]
["bitfinex","SOLUSD",1723191321516,6.4218,158.33,158.3,22.1094]
["bitfinex","SOLUSD",1723191321723,6.4218,158.33,158.27,34.54]
["bitfinex","SOLUSD",1723191321724,6.4218,158.33,158.27,15.7957]
["bitfinex","SOLUSD",1723191321926,6.4218,158.33,158.28,45.0]
["bitfinex","SOLUSD",1723191322215,6.4218,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1723191322518,6.4218,158.33,158.3,15.7927]
["bitfinex","SOLUSD",1723191323923,6.4218,158.33,158.29,6.3171]
["bitfinex","SOLUSD",1723191325895,6.4218,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1723191326625,6.4218,158.33,158.27,22.1136]
["bitfinex","SOLUSD",1723191326804,6.4218,158.33,158.27,15.7954]
["bitfinex","SOLUSD",1723191327298,6.4218,158.33,158.27,22.1136]
["bitfinex","SOLUSD",1723191327299,12.7381,158.33,158.27,22.1136]
["bitfinex","SOLUSD",1723191327498,6.4218,158.33,158.29,15.7929]
["bitfinex","SOLUSD",1723191327718,6.4218,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1723191327901,6.4218,158.33,158.29,15.7929]
["bitfinex","SOLUSD",1723191327902,6.4218,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1723191328402,15.4561,158.36,158.33,15.7891]
["bitfinex","SOLUSD",1723191328604,15.4561,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1723191329108,15.4561,158.36,158.33,15.7891]
["bitfinex","SOLUSD",1723191330612,15.4561,158.36,158.34,1.26294713]
["bitfinex","SOLUSD",1723191330800,15.4561,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1723191330994,15.4561,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1723191331220,6.2881,158.38,158.35,15.7872]
["bitfinex","SOLUSD",1723191331534,6.2881,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1723191331818,15.9373,158.4,158.36,1.26281511]
["bitfinex","SOLUSD",1723191332027,15.9373,158.4,158.36,45.0]
["bitfinex","SOLUSD",1723191332317,15.9373,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1723191332520,15.9373,158.4,158.36,45.0]
["bitfinex","SOLUSD",1723191333218,15.9373,158.4,158.37,6.3141]
["bitfinex","SOLUSD",1723191333630,15.9373,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1723191335325,12.9286,158.43,158.4,15.7826]
["bitfinex","SOLUSD",1723191335326,6.6167,158.43,158.4,15.7826]
["bitfinex","SOLUSD",1723191335818,6.6167,158.43,158.41,1.26239266]
["bitfinex","SOLUSD",1723191336029,6.6167,158.43,158.36,79.49]
["bitfinex","SOLUSD",1723191336030,6.2197,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1723191336201,6.2197,158.47,158.45,6.311]
["bitfinex","SOLUSD",1723191336404,6.2197,158.47,158.4,34.49]
["bitfinex","SOLUSD",1723191336622,40.7097,158.47,158.38,15.7838]
["bitfinex","SOLUSD",1723191336925,6.3118,158.44,158.39,51.3133]
["bitfinex","SOLUSD",1723191337123,6.3112,158.45,158.39,51.3133]
["bitfinex","SOLUSD",1723191337644,6.3112,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723191338316,6.3122,158.43,158.38,15.7838]
["bitfinex","SOLUSD",1723191338627,16.6075,158.42,158.38,15.7838]
["bitfinex","SOLUSD",1723191339613,16.6075,158.42,158.4,6.3128]
["bitfinex","SOLUSD",1723191339926,16.6075,158.42,158.38,22.0973]
["bitfinex","SOLUSD",1723191340138,16.6075,158.42,158.39,45.0]
["bitfinex","SOLUSD",1723191340626,16.6075,158.42,158.39,51.3134]
["bitfinex","SOLUSD",1723191341125,16.6075,158.42,158.4,6.3129]
["bitfinex","SOLUSD",1723191341833,16.6075,158.42,158.39,45.0]
["bitfinex","SOLUSD",1723191342917,16.6075,158.42,158.39,51.3135]
["bitfinex","SOLUSD",1723191343227,15.6325,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1723191343620,15.6325,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1723191343933,15.6325,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1723191344237,6.2197,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1723191344438,6.2197,158.47,158.39,45.0]
["bitfinex","SOLUSD",1723191344738,6.311,158.46,158.41,15.7816]
["bitfinex","SOLUSD",1723191345545,6.311,158.46,158.41,22.0943]
["bitfinex","SOLUSD",1723191345926,12.53,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1723191348339,6.2197,158.47,158.43,51.3119]
["bitfinex","SOLUSD",1723191348539,40.7097,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1723191349118,47.0203,158.47,158.41,22.0942]
["bitfinex","SOLUSD",1723191349421,34.49,158.45,158.38,15.7844]
["bitfinex","SOLUSD",1723191349644,15.8793,158.44,158.38,15.7844]
["bitfinex","SOLUSD",1723191349844,26.81,158.43,158.38,15.7844]
["bitfinex","SOLUSD",1723191350037,42.6893,158.44,158.38,15.7844]
["bitfinex","SOLUSD",1723191350848,42.6893,158.44,158.39,45.0]
["bitfinex","SOLUSD",1723191351024,49.0011,158.44,158.39,51.3133]
["bitfinex","SOLUSD",1723191352045,42.6893,158.44,158.39,51.3133]
["bitfinex","SOLUSD",1723191352426,15.8793,158.44,158.39,51.3133]
["bitfinex","SOLUSD",1723191353034,15.8793,158.44,158.4,6.313]
["bitfinex","SOLUSD",1723191353237,26.81,158.43,158.39,45.0]
["bitfinex","SOLUSD",1723191353418,15.8793,158.44,158.34,6.3154]
["bitfinex","SOLUSD",1723191353419,6.3135,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723191353624,26.81,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723191353824,33.1237,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723191354449,26.81,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1723191354745,33.1237,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723191355248,26.81,158.35,158.3,15.7927]
["bitfinex","SOLUSD",1723191355445,33.1252,158.35,158.3,22.1097]
["bitfinex","SOLUSD",1723191355648,33.2186,158.33,158.26,74.1987]
["bitfinex","SOLUSD",1723191356037,33.2186,158.33,158.26,47.3887]
["bitfinex","SOLUSD",1723191356551,6.4086,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1723191356726,6.4249,158.37,158.3,71.81]
["bitfinex","SOLUSD",1723191356925,6.4249,158.37,158.31,26.81]
["bitfinex","SOLUSD",1723191357147,6.4249,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1723191357744,6.4249,158.37,158.34,45.0]
["bitfinex","SOLUSD",1723191358451,6.4249,158.37,158.35,6.3151]
["bitfinex","SOLUSD",1723191358634,6.4249,158.37,158.35,6.315]
["bitfinex","SOLUSD",1723191359525,6.4249,158.37,158.34,45.0]
["bitfinex","SOLUSD",1723191360451,33.2349,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1723191360646,39.5493,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1723191361148,39.5493,158.37,158.3,22.1095]
["bitfinex","SOLUSD",1723191361149,33.1248,158.36,158.3,22.1095]
["bitfinex","SOLUSD",1723191361355,33.1251,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1723191361548,6.4249,158.37,158.27,15.7955]
["bitfinex","SOLUSD",1723191361734,12.7715,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1723191362054,12.7715,158.3,158.23,15.799]
["bitfinex","SOLUSD",1723191362055,6.4544,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723191362229,6.4544,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1723191362432,6.4544,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1723191362960,6.4544,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1723191363334,6.4544,158.3,158.26,7.58219572]
["bitfinex","SOLUSD",1723191363543,6.4544,158.3,158.25,15.7969]
["bitfinex","SOLUSD",1723191364458,39.5815,158.3,158.25,15.7969]
["bitfinex","SOLUSD",1723191364667,6.4544,158.3,158.27,42.6048]
["bitfinex","SOLUSD",1723191364829,6.0235,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723191365036,6.0235,158.34,158.29,15.7929]
["bitfinex","SOLUSD",1723191365037,6.0235,158.34,158.3,1.26307139]
["bitfinex","SOLUSD",1723191365237,6.0235,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1723191365527,6.0235,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1723191365736,26.81,158.35,158.28,42.6039]
["bitfinex","SOLUSD",1723191365939,26.81,158.35,158.29,45.0]
["bitfinex","SOLUSD",1723191366157,26.81,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1723191366738,26.81,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1723191367350,33.1251,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1723191367747,6.0235,158.38,158.28,15.7939]
["bitfinex","SOLUSD",1723191367748,26.81,158.33,158.28,15.7939]
["bitfinex","SOLUSD",1723191367947,26.81,158.35,158.29,45.0]
["bitfinex","SOLUSD",1723191368354,26.81,158.36,158.29,73.07328066]
["bitfinex","SOLUSD",1723191368868,26.81,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723191369165,26.81,158.35,158.31,45.0]
["bitfinex","SOLUSD",1723191369366,6.3156,158.34,158.29,45.0]
["bitfinex","SOLUSD",1723191369941,15.0003,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1723191370765,6.0714,158.31,158.21,25.28673686]
["bitfinex","SOLUSD",1723191370943,6.0714,158.31,158.21,15.8008]
["bitfinex","SOLUSD",1723191371141,6.318,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1723191371545,6.318,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723191371746,6.3175,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1723191372160,6.3181,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1723191372356,6.32,158.23,158.18,15.8046]
["bitfinex","SOLUSD",1723191372563,21.6753,158.24,158.19,15.8028]
["bitfinex","SOLUSD",1723191372763,21.6753,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723191373347,21.6753,158.24,158.22,1.26392169]
["bitfinex","SOLUSD",1723191373548,21.6753,158.24,158.21,7.58452847]
["bitfinex","SOLUSD",1723191374172,21.6753,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1723191374368,21.6753,158.24,158.21,45.0]
["bitfinex","SOLUSD",1723191374774,56.1853,158.24,158.17,6.3219]
["bitfinex","SOLUSD",1723191374946,56.1853,158.24,158.16,15.82968293]
["bitfinex","SOLUSD",1723191375145,6.3203,158.22,158.16,15.82968293]
["bitfinex","SOLUSD",1723191376048,62.505,158.24,158.17,1.26433769]
["bitfinex","SOLUSD",1723191376268,56.1853,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723191376466,21.6753,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723191376772,21.6753,158.24,158.18,15.8039]
["bitfinex","SOLUSD",1723191376968,6.3199,158.23,158.18,15.8039]
["bitfinex","SOLUSD",1723191377173,6.3199,158.23,158.19,45.0]
["bitfinex","SOLUSD",1723191377953,27.9948,158.24,158.19,45.0]
["bitfinex","SOLUSD",1723191378155,21.6753,158.24,158.19,45.0]
["bitfinex","SOLUSD",1723191378366,21.6753,158.24,158.2,1.26408325]
["bitfinex","SOLUSD",1723191378553,21.6753,158.24,158.19,51.3211]
["bitfinex","SOLUSD",1723191378756,21.6753,158.24,158.2,15.8018]
["bitfinex","SOLUSD",1723191378956,21.6753,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723191379153,21.6753,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723191379454,21.6753,158.24,158.2,15.8018]
["bitfinex","SOLUSD",1723191379648,21.6753,158.24,158.21,45.0]
["bitfinex","SOLUSD",1723191379855,21.6753,158.24,158.22,1.26391335]
["bitfinex","SOLUSD",1723191380153,21.6753,158.24,158.21,45.0]
["bitfinex","SOLUSD",1723191380973,21.6753,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723191381174,21.6753,158.24,158.21,51.3206]
["bitfinex","SOLUSD",1723191381374,21.6753,158.24,158.2,15.8018]
["bitfinex","SOLUSD",1723191381583,21.6753,158.24,158.17,15.8054]
["bitfinex","SOLUSD",1723191381792,6.3211,158.2,158.16,0.02308293]
["bitfinex","SOLUSD",1723191381975,34.51,158.21,158.16,0.02308293]
["bitfinex","SOLUSD",1723191382277,6.3215,158.19,158.16,0.02308293]
["bitfinex","SOLUSD",1723191382586,37.4749,158.24,158.16,0.02308293]
["bitfinex","SOLUSD",1723191382764,22.7414,158.22,158.11,15.8115]
["bitfinex","SOLUSD",1723191382962,6.3219,158.18,158.13,6.3239]
["bitfinex","SOLUSD",1723191383166,22.7414,158.22,158.11,15.8115]
["bitfinex","SOLUSD",1723191383167,34.51,158.19,158.11,15.8115]
["bitfinex","SOLUSD",1723191383472,22.7414,158.22,158.11,22.1361]
["bitfinex","SOLUSD",1723191383473,40.8325,158.17,158.11,22.1361]
["bitfinex","SOLUSD",1723191383658,6.3228,158.16,158.11,22.1361]
["bitfinex","SOLUSD",1723191384286,40.8323,158.17,158.11,22.1361]
["bitfinex","SOLUSD",1723191384777,22.5496,158.16,158.11,15.8115]
["bitfinex","SOLUSD",1723191386282,22.5496,158.16,158.08,15.8146]
["bitfinex","SOLUSD",1723191386283,6.4233,158.14,158.08,15.8146]
["bitfinex","SOLUSD",1723191386452,12.7468,158.14,158.09,0.02309315]
["bitfinex","SOLUSD",1723191386652,6.4233,158.14,158.09,0.02309315]
["bitfinex","SOLUSD",1723191386878,6.4233,158.14,158.09,1.28794586]
["bitfinex","SOLUSD",1723191387078,6.4233,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723191387253,6.4233,158.14,158.09,6.34849315]
["bitfinex","SOLUSD",1723191387651,6.4233,158.14,158.09,0.02309315]
["bitfinex","SOLUSD",1723191387889,34.51,158.13,158.09,0.02309315]
["bitfinex","SOLUSD",1723191388053,40.8339,158.13,158.09,0.02309315]
["bitfinex","SOLUSD",1723191388260,6.3243,158.12,158.09,0.02309315]
["bitfinex","SOLUSD",1723191388456,34.51,158.13,158.09,0.02309315]
["bitfinex","SOLUSD",1723191388765,6.4233,158.14,158.09,0.02309315]
["bitfinex","SOLUSD",1723191388766,6.4233,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723191388971,6.4233,158.14,158.11,7.58933505]
["bitfinex","SOLUSD",1723191389190,6.4233,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723191389384,6.4233,158.14,158.1,17.0774391]
["bitfinex","SOLUSD",1723191389385,6.4233,158.14,158.1,15.8127]
["bitfinex","SOLUSD",1723191389863,6.4233,158.14,158.09,6.34819315]
["bitfinex","SOLUSD",1723191389864,6.4233,158.14,158.09,0.02309315]
["bitfinex","SOLUSD",1723191390385,40.8339,158.13,158.09,0.02309315]
["bitfinex","SOLUSD",1723191390886,6.3243,158.12,158.09,0.02309315]
["bitfinex","SOLUSD",1723191391069,34.51,158.13,158.09,0.02309315]
["bitfinex","SOLUSD",1723191391397,15.7188,158.12,158.09,0.02309315]
["bitfinex","SOLUSD",1723191392259,15.7188,158.12,158.09,15.83679315]
["bitfinex","SOLUSD",1723191392667,15.7188,158.12,158.09,0.02309315]
["bitfinex","SOLUSD",1723191393185,15.8646,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1723191393367,15.8646,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723191393569,15.8646,158.17,158.15,1.26446622]
["bitfinex","SOLUSD",1723191393774,15.8646,158.17,158.14,15.8086]
["bitfinex","SOLUSD",1723191394160,15.8646,158.17,158.14,22.1319]
["bitfinex","SOLUSD",1723191394370,15.8646,158.17,158.15,7.58745368]
["bitfinex","SOLUSD",1723191394670,6.5161,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723191394866,15.1199,158.21,158.15,6.323]
["bitfinex","SOLUSD",1723191394867,15.1199,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1723191395083,15.1199,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1723191395262,15.1199,158.21,158.16,23.39252771]
["bitfinex","SOLUSD",1723191395466,15.1199,158.21,158.17,45.0]
["bitfinex","SOLUSD",1723191396069,15.1199,158.21,158.16,22.1283]
["bitfinex","SOLUSD",1723191396374,21.4407,158.21,158.16,15.8057]
["bitfinex","SOLUSD",1723191396579,6.3215,158.19,158.13,6.3236]
["bitfinex","SOLUSD",1723191396765,15.1199,158.21,158.15,15.8073]
["bitfinex","SOLUSD",1723191396964,15.1199,158.21,158.16,45.0]
["bitfinex","SOLUSD",1723191397264,15.1199,158.21,158.17,1.26428672]
["bitfinex","SOLUSD",1723191397478,21.4406,158.21,158.16,45.0]
["bitfinex","SOLUSD",1723191397679,15.1199,158.21,158.15,22.1303]
["bitfinex","SOLUSD",1723191398066,15.1199,158.21,158.16,7.58700382]
["bitfinex","SOLUSD",1723191398994,15.1199,158.21,158.16,1.26430903]
["bitfinex","SOLUSD",1723191399191,15.1199,158.21,158.17,15.8048]
["bitfinex","SOLUSD",1723191399367,15.1199,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1723191399567,15.1199,158.21,158.17,22.1267]
["bitfinex","SOLUSD",1723191399774,15.1199,158.21,158.18,45.0]
["bitfinex","SOLUSD",1723191399974,15.1199,158.21,158.17,22.1267]
["bitfinex","SOLUSD",1723191400209,15.1199,158.21,158.18,1.26423022]
["bitfinex","SOLUSD",1723191400377,15.1199,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1723191401399,15.1199,158.21,158.18,45.0]
["bitfinex","SOLUSD",1723191401595,15.1199,158.21,158.18,46.26419834]
["bitfinex","SOLUSD",1723191401790,15.1199,158.21,158.18,52.58599834]
["bitfinex","SOLUSD",1723191401987,15.1199,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1723191402883,22.2436,158.26,158.23,6.3196]
["bitfinex","SOLUSD",1723191403092,22.2436,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1723191403292,22.2436,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1723191403490,22.2436,158.3,158.24,1.26376665]
["bitfinex","SOLUSD",1723191403693,26.86,158.29,158.25,6.3191]
["bitfinex","SOLUSD",1723191403893,33.1775,158.29,158.24,7.58316665]
["bitfinex","SOLUSD",1723191404200,6.3161,158.33,158.26,42.6566]
["bitfinex","SOLUSD",1723191404586,6.3164,158.32,158.27,51.3179]
["bitfinex","SOLUSD",1723191404987,6.3164,158.32,158.27,52.58131634]
["bitfinex","SOLUSD",1723191405206,21.7293,158.34,158.28,15.7939]
["bitfinex","SOLUSD",1723191405387,48.5893,158.34,158.29,45.0]
["bitfinex","SOLUSD",1723191405592,54.9049,158.34,158.29,45.0]
["bitfinex","SOLUSD",1723191405882,28.0449,158.34,158.29,45.0]
["bitfinex","SOLUSD",1723191406086,6.3159,158.33,158.28,15.7939]
["bitfinex","SOLUSD",1723191406284,6.3159,158.33,158.29,45.0]
["bitfinex","SOLUSD",1723191406810,21.7293,158.34,158.3,7.58032513]
["bitfinex","SOLUSD",1723191407104,21.7293,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1723191407304,21.7293,158.34,158.29,51.3175]
["bitfinex","SOLUSD",1723191407885,6.3163,158.32,158.25,50.3075]
["bitfinex","SOLUSD",1723191408081,21.7293,158.34,158.26,45.0]
["bitfinex","SOLUSD",1723191408394,21.7293,158.34,158.27,17.05837047]
["bitfinex","SOLUSD",1723191408598,28.0449,158.34,158.28,51.3175]
["bitfinex","SOLUSD",1723191408908,21.7293,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1723191409219,28.0449,158.34,158.28,45.0]
["bitfinex","SOLUSD",1723191409389,6.3159,158.33,158.28,51.3178]
["bitfinex","SOLUSD",1723191410193,6.3165,158.32,158.28,45.0]
["bitfinex","SOLUSD",1723191410499,40.8259,158.33,158.28,51.3178]
["bitfinex","SOLUSD",1723191410705,21.7293,158.34,158.3,15.7926]
["bitfinex","SOLUSD",1723191411012,21.7293,158.34,158.31,1.26315669]
["bitfinex","SOLUSD",1723191411205,21.7293,158.34,158.3,17.05572218]
["bitfinex","SOLUSD",1723191411507,21.7293,158.34,158.3,22.1096]
["bitfinex","SOLUSD",1723191411885,28.0448,158.34,158.28,45.0]
["bitfinex","SOLUSD",1723191412099,28.0448,158.34,158.27,45.0]
["bitfinex","SOLUSD",1723191412612,21.7293,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1723191412784,21.7293,158.34,158.31,45.0]
["bitfinex","SOLUSD",1723191412987,21.7293,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1723191413305,21.7293,158.34,158.3,46.26321918]
["bitfinex","SOLUSD",1723191413609,21.7293,158.34,158.3,15.792]
["bitfinex","SOLUSD",1723191413791,21.7293,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1723191414103,21.7293,158.34,158.31,7.57960561]
["bitfinex","SOLUSD",1723191414406,21.7293,158.34,158.3,15.792]
["bitfinex","SOLUSD",1723191414407,21.7293,158.34,158.3,22.109]
["bitfinex","SOLUSD",1723191414706,21.7293,158.34,158.3,15.792]
["bitfinex","SOLUSD",1723191414910,21.7293,158.34,158.3,17.05520178]
["bitfinex","SOLUSD",1723191415084,21.7293,158.34,158.31,45.0]
["bitfinex","SOLUSD",1723191415283,21.7293,158.34,158.32,45.0]
["bitfinex","SOLUSD",1723191415580,21.7293,158.34,158.3,15.792]
["bitfinex","SOLUSD",1723191415581,21.7293,158.34,158.31,51.3166]
["bitfinex","SOLUSD",1723191417418,21.7293,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1723191418119,21.7293,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1723191418287,21.7293,158.34,158.32,22.1063]
["bitfinex","SOLUSD",1723191418814,21.7293,158.34,158.31,51.3166]
["bitfinex","SOLUSD",1723191419613,21.7293,158.34,158.32,6.3161]
["bitfinex","SOLUSD",1723191419798,21.7293,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1723191421616,21.7293,158.34,158.3,6.317]
["bitfinex","SOLUSD",1723191421797,21.7293,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1723191421996,21.7293,158.34,158.31,7.57968632]
["bitfinex","SOLUSD",1723191422419,21.7293,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1723191423693,34.51,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1723191423907,28.5872,158.38,158.34,7.57830019]
["bitfinex","SOLUSD",1723191423908,22.2733,158.38,158.34,7.57830019]
["bitfinex","SOLUSD",1723191424114,22.2733,158.38,158.36,6.3143]
["bitfinex","SOLUSD",1723191424312,22.2733,158.38,158.36,7.57706928]
["bitfinex","SOLUSD",1723191424632,22.2733,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1723191424932,22.3834,158.42,158.37,60.785]
["bitfinex","SOLUSD",1723191425127,22.3834,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1723191425292,22.3834,158.42,158.4,7.57556281]
["bitfinex","SOLUSD",1723191425695,22.3834,158.42,158.4,1.26246281]
["bitfinex","SOLUSD",1723191426110,22.3834,158.42,158.4,52.57536281]
["bitfinex","SOLUSD",1723191426304,21.9796,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1723191426502,21.9796,158.46,158.4,52.57546281]
["bitfinex","SOLUSD",1723191426503,28.2906,158.46,158.4,52.57546281]
["bitfinex","SOLUSD",1723191426697,6.3115,158.44,158.4,45.0]
["bitfinex","SOLUSD",1723191427012,21.9796,158.46,158.4,46.2624302]
["bitfinex","SOLUSD",1723191427219,21.9796,158.46,158.4,45.0]
["bitfinex","SOLUSD",1723191427522,6.3114,158.45,158.4,45.0]
["bitfinex","SOLUSD",1723191427748,33.1214,158.45,158.4,45.0]
["bitfinex","SOLUSD",1723191427921,6.3114,158.45,158.4,45.0]
["bitfinex","SOLUSD",1723191428227,6.3116,158.44,158.4,45.0]
["bitfinex","SOLUSD",1723191428416,33.1216,158.44,158.4,45.0]
["bitfinex","SOLUSD",1723191428613,33.122,158.43,158.36,26.81]
["bitfinex","SOLUSD",1723191428918,26.81,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1723191429222,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1723191429223,26.81,158.4,158.35,6.315]
["bitfinex","SOLUSD",1723191429515,26.81,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1723191429812,21.9796,158.46,158.36,22.1011]
["bitfinex","SOLUSD",1723191429813,26.81,158.42,158.36,22.1011]
["bitfinex","SOLUSD",1723191429997,21.9796,158.46,158.36,15.7865]
["bitfinex","SOLUSD",1723191429998,26.81,158.41,158.36,15.7865]
["bitfinex","SOLUSD",1723191430205,33.1231,158.41,158.36,15.7865]
["bitfinex","SOLUSD",1723191430811,6.3132,158.4,158.36,15.7865]
["bitfinex","SOLUSD",1723191431127,33.1239,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723191431299,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1723191431715,28.172,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1723191433235,21.8584,158.39,158.33,1.26288077]
["bitfinex","SOLUSD",1723191433417,21.8584,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1723191434330,21.8584,158.39,158.36,7.57712832]
["bitfinex","SOLUSD",1723191434640,21.8584,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1723191434839,21.8584,158.39,158.34,23.3660176]
["bitfinex","SOLUSD",1723191435135,48.6684,158.39,158.33,45.0]
["bitfinex","SOLUSD",1723191435429,6.3149,158.36,158.33,45.0]
["bitfinex","SOLUSD",1723191435638,26.81,158.37,158.32,51.316]
["bitfinex","SOLUSD",1723191436024,54.982,158.39,158.33,7.57876843]
["bitfinex","SOLUSD",1723191436219,54.982,158.39,158.34,51.3154]
["bitfinex","SOLUSD",1723191436740,21.8584,158.39,158.35,7.57792044]
["bitfinex","SOLUSD",1723191436913,21.8584,158.39,158.34,60.7887]
["bitfinex","SOLUSD",1723191437107,48.6684,158.39,158.34,45.0]
["bitfinex","SOLUSD",1723191437314,26.81,158.38,158.33,45.0]
["bitfinex","SOLUSD",1723191437533,26.81,158.38,158.32,45.0]
["bitfinex","SOLUSD",1723191437838,54.982,158.39,158.33,6.3156]
["bitfinex","SOLUSD",1723191438131,21.8584,158.39,158.34,45.0]
["bitfinex","SOLUSD",1723191438336,21.8584,158.39,158.35,7.57778678]
["bitfinex","SOLUSD",1723191438518,21.8584,158.39,158.34,46.26278958]
["bitfinex","SOLUSD",1723191438719,26.81,158.42,158.35,15.7868]
["bitfinex","SOLUSD",1723191438918,54.674,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1723191439116,48.3617,158.43,158.38,1.26261827]
["bitfinex","SOLUSD",1723191439318,54.6737,158.43,158.38,1.26261827]
["bitfinex","SOLUSD",1723191439823,26.81,158.42,158.38,1.26261827]
["bitfinex","SOLUSD",1723191440025,33.123,158.41,158.35,22.1016]
["bitfinex","SOLUSD",1723191440326,26.81,158.42,158.36,46.26269225]
["bitfinex","SOLUSD",1723191440534,54.6737,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1723191440730,21.5517,158.43,158.39,6.3131]
["bitfinex","SOLUSD",1723191440940,21.5517,158.43,158.4,46.26241216]
["bitfinex","SOLUSD",1723191441140,21.5517,158.43,158.38,22.0985]
["bitfinex","SOLUSD",1723191441437,21.5517,158.43,158.39,45.0]
["bitfinex","SOLUSD",1723191441627,21.5517,158.43,158.39,46.26249586]
["bitfinex","SOLUSD",1723191442752,6.3112,158.45,158.4,7.57520246]
["bitfinex","SOLUSD",1723191442922,6.3112,158.45,158.41,45.0]
["bitfinex","SOLUSD",1723191443117,6.3108,158.46,158.42,1.26231657]
["bitfinex","SOLUSD",1723191443931,6.3108,158.46,158.43,1.26231656]
["bitfinex","SOLUSD",1723191444130,48.2381,158.47,158.43,1.26231656]
["bitfinex","SOLUSD",1723191444131,27.7385,158.47,158.43,1.26231656]
["bitfinex","SOLUSD",1723191444326,27.7385,158.47,158.43,46.26231656]
["bitfinex","SOLUSD",1723191444721,21.4281,158.47,158.43,52.57401656]
["bitfinex","SOLUSD",1723191445343,33.1195,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1723191445545,6.3091,158.5,158.45,52.57308514]
["bitfinex","SOLUSD",1723191445748,6.3092,158.5,158.46,46.2619309]
["bitfinex","SOLUSD",1723191446335,54.9246,158.51,158.46,46.2619309]
["bitfinex","SOLUSD",1723191447154,28.1146,158.51,158.46,52.5725309]
["bitfinex","SOLUSD",1723191447452,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1723191447629,6.3079,158.53,158.49,46.26159322]
["bitfinex","SOLUSD",1723191447832,6.3086,158.52,158.49,45.0]
["bitfinex","SOLUSD",1723191448035,33.118,158.53,158.48,45.0]
["bitfinex","SOLUSD",1723191448752,26.81,158.53,158.49,1.26169578]
["bitfinex","SOLUSD",1723191449054,33.1179,158.53,158.49,15.773]
["bitfinex","SOLUSD",1723191449234,6.3084,158.52,158.48,45.0]
["bitfinex","SOLUSD",1723191449434,6.3088,158.51,158.48,45.0]
["bitfinex","SOLUSD",1723191449640,6.3088,158.51,158.46,22.0872]
["bitfinex","SOLUSD",1723191449846,33.1184,158.52,158.47,51.3101]
["bitfinex","SOLUSD",1723191450053,33.1179,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1723191450357,33.1179,158.53,158.49,45.0]
["bitfinex","SOLUSD",1723191451250,26.81,158.51,158.46,15.7766]
["bitfinex","SOLUSD",1723191451456,26.81,158.51,158.45,6.311]
["bitfinex","SOLUSD",1723191451636,26.81,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1723191451842,33.1187,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1723191452137,26.81,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1723191452333,33.1184,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1723191452548,33.1188,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1723191452761,26.81,158.49,158.45,60.7772]
["bitfinex","SOLUSD",1723191453256,26.81,158.49,158.45,22.088]
["bitfinex","SOLUSD",1723191453459,26.81,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1723191453660,26.81,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1723191453827,26.81,158.53,158.49,7.57107733]
["bitfinex","SOLUSD",1723191454140,26.81,158.54,158.5,6.309]
["bitfinex","SOLUSD",1723191454344,33.1176,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1723191454655,33.1176,158.54,158.5,45.0]
["bitfinex","SOLUSD",1723191454968,48.7876,158.55,158.51,1.26158747]
["bitfinex","SOLUSD",1723191455136,21.9776,158.55,158.51,1.26158747]
["bitfinex","SOLUSD",1723191455463,55.9303,158.59,158.53,6.3076]
["bitfinex","SOLUSD",1723191455670,22.8147,158.59,158.54,45.0]
["bitfinex","SOLUSD",1723191455833,55.9302,158.59,158.54,45.0]
["bitfinex","SOLUSD",1723191456032,26.81,158.58,158.54,45.0]
["bitfinex","SOLUSD",1723191456250,49.6247,158.59,158.54,45.0]
["bitfinex","SOLUSD",1723191456453,22.8147,158.59,158.55,7.56778169]
["bitfinex","SOLUSD",1723191456764,6.4952,158.59,158.56,45.0]
["bitfinex","SOLUSD",1723191457141,33.9430147,158.61,158.56,51.3067]
["bitfinex","SOLUSD",1723191457340,33.9430147,158.61,158.56,45.0]
["bitfinex","SOLUSD",1723191457538,33.9430147,158.61,158.56,51.3067]
["bitfinex","SOLUSD",1723191458056,33.9430147,158.61,158.57,1.26107593]
["bitfinex","SOLUSD",1723191458266,33.9430147,158.61,158.56,51.3067]
["bitfinex","SOLUSD",1723191458555,33.9430147,158.61,158.57,15.7649]
["bitfinex","SOLUSD",1723191458556,0.8282147,158.61,158.57,15.7649]
["bitfinex","SOLUSD",1723191458743,0.8282147,158.61,158.58,45.0]
["bitfinex","SOLUSD",1723191458943,0.8282147,158.61,158.58,46.26079599]
["bitfinex","SOLUSD",1723191459140,0.8282147,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1723191459356,0.8282147,158.61,158.6,51.3051]
["bitfinex","SOLUSD",1723191459566,0.8282147,158.61,158.6,78.1151]
["bitfinex","SOLUSD",1723191460135,0.8282147,158.61,158.6,51.3051]
["bitfinex","SOLUSD",1723191460543,0.8282147,158.61,158.6,78.1151]
["bitfinex","SOLUSD",1723191461136,0.8282147,158.61,158.6,51.3051]
["bitfinex","SOLUSD",1723191464457,0.8282147,158.61,158.6,78.1151]
["bitfinex","SOLUSD",1723191465846,0.8282147,158.61,158.6,79.37557117]
["bitfinex","SOLUSD",1723191466943,0.8282147,158.61,158.6,78.1151]
["bitfinex","SOLUSD",1723191467874,15.4776,158.7,158.65,15.7572]
["bitfinex","SOLUSD",1723191468054,39.296,158.72,158.67,6.302]
["bitfinex","SOLUSD",1723191468244,39.296,158.72,158.66,46.26023413]
["bitfinex","SOLUSD",1723191468245,6.1853,158.72,158.68,7.56202436]
["bitfinex","SOLUSD",1723191468647,6.1853,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1723191468848,6.1853,158.72,158.7,46.2600432]
["bitfinex","SOLUSD",1723191469281,6.1853,158.72,158.7,1.2600432]
["bitfinex","SOLUSD",1723191469855,22.1416,158.74,158.7,1.2600432]
["bitfinex","SOLUSD",1723191470055,22.1416,158.74,158.71,1.26000837]
["bitfinex","SOLUSD",1723191470252,6.3,158.73,158.7,1.26001131]
["bitfinex","SOLUSD",1723191470571,33.1105,158.72,158.69,45.0]
["bitfinex","SOLUSD",1723191470753,26.81,158.71,158.68,45.0]
["bitfinex","SOLUSD",1723191471070,26.81,158.7,158.64,15.7589]
["bitfinex","SOLUSD",1723191471283,33.1117,158.69,158.64,22.0624]
["bitfinex","SOLUSD",1723191471469,26.81,158.69,158.64,15.7589]
["bitfinex","SOLUSD",1723191471986,26.81,158.68,158.64,22.0624]
["bitfinex","SOLUSD",1723191472978,6.3008,158.71,158.65,51.3031]
["bitfinex","SOLUSD",1723191473169,26.81,158.69,158.65,45.0]
["bitfinex","SOLUSD",1723191473367,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1723191473368,26.81,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1723191473669,34.35,158.73,158.68,1.26019053]
["bitfinex","SOLUSD",1723191473859,34.35,158.73,158.66,22.0588]
["bitfinex","SOLUSD",1723191474063,6.3004,158.72,158.67,45.0]
["bitfinex","SOLUSD",1723191474455,6.3004,158.72,158.67,51.3021]
["bitfinex","SOLUSD",1723191474846,6.3004,158.72,158.67,45.0]
["bitfinex","SOLUSD",1723191475657,40.6509,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723191477075,34.35,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723191477559,34.35,158.71,158.66,22.0585]
["bitfinex","SOLUSD",1723191477759,34.35,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723191477962,34.35,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1723191478161,40.6502,158.73,158.67,51.3023]
["bitfinex","SOLUSD",1723191478561,6.3005,158.72,158.67,45.0]
["bitfinex","SOLUSD",1723191478768,40.651,158.71,158.66,22.0588]
["bitfinex","SOLUSD",1723191479278,34.35,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723191479473,40.65,158.73,158.67,45.0]
["bitfinex","SOLUSD",1723191479678,34.35,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1723191479866,40.6501,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1723191480782,15.8419,158.74,158.66,15.7561]
["bitfinex","SOLUSD",1723191480783,40.6508,158.71,158.66,15.7561]
["bitfinex","SOLUSD",1723191481361,40.6508,158.71,158.66,22.0587]
["bitfinex","SOLUSD",1723191481655,34.35,158.71,158.66,15.7561]
["bitfinex","SOLUSD",1723191481869,6.3012,158.7,158.66,15.7561]
["bitfinex","SOLUSD",1723191482381,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1723191482578,6.3012,158.7,158.66,45.0]
["bitfinex","SOLUSD",1723191483083,40.6508,158.71,158.66,45.0]
["bitfinex","SOLUSD",1723191483572,40.6508,158.71,158.66,51.3026]
["bitfinex","SOLUSD",1723191483781,34.35,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1723191484082,40.65,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1723191484582,34.35,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1723191484976,15.8419,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1723191485480,22.1416,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1723191485683,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1723191485985,22.1415,158.74,158.69,45.0]
["bitfinex","SOLUSD",1723191486278,22.1415,158.74,158.69,51.3014]
["bitfinex","SOLUSD",1723191486782,22.1415,158.74,158.69,45.0]
["bitfinex","SOLUSD",1723191487859,6.3,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723191488083,40.65,158.73,158.69,45.0]
["bitfinex","SOLUSD",1723191488274,40.65,158.73,158.68,51.3019]
["bitfinex","SOLUSD",1723191488875,6.3011,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1723191489067,40.6508,158.71,158.66,51.3027]
["bitfinex","SOLUSD",1723191489491,34.35,158.71,158.66,60.7563]
["bitfinex","SOLUSD",1723191489678,40.65,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1723191490061,6.3005,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1723191490278,6.3005,158.72,158.68,45.0]
["bitfinex","SOLUSD",1723191490869,15.8419,158.74,158.66,15.7563]
["bitfinex","SOLUSD",1723191490870,34.35,158.71,158.66,15.7563]
["bitfinex","SOLUSD",1723191491190,40.6508,158.71,158.67,45.0]
["bitfinex","SOLUSD",1723191491364,34.35,158.71,158.67,46.26023494]
["bitfinex","SOLUSD",1723191491562,34.35,158.73,158.68,1.26016569]
["bitfinex","SOLUSD",1723191492191,22.1418,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1723191492372,22.1418,158.74,158.7,1.26005767]
["bitfinex","SOLUSD",1723191492573,22.1418,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1723191492782,22.1418,158.74,158.7,1.26005857]
["bitfinex","SOLUSD",1723191492981,22.1418,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1723191493866,6.5647,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1723191494067,0.8323617,158.77,158.74,52.55922643]
["bitfinex","SOLUSD",1723191494363,0.8323617,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723191495200,0.8323617,158.77,158.76,7.55840957]
["bitfinex","SOLUSD",1723191495372,0.8323617,158.77,158.76,52.55840957]
["bitfinex","SOLUSD",1723191496185,0.8323617,158.77,158.76,51.2988]
["bitfinex","SOLUSD",1723191496391,0.8323617,158.77,158.76,45.0]
["bitfinex","SOLUSD",1723191496598,0.8323617,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1723191496798,0.8323617,158.77,158.76,52.55828623]
["bitfinex","SOLUSD",1723191498278,0.8323617,158.77,158.76,79.26828623]
["bitfinex","SOLUSD",1723191499295,0.8323617,158.77,158.76,78.0088]
["bitfinex","SOLUSD",1723191499993,0.8323617,158.77,158.76,51.2988]
["bitfinex","SOLUSD",1723191501403,0.8323617,158.77,158.76,79.26816181]
["bitfinex","SOLUSD",1723191501577,0.3066552,158.77,158.76,79.26816181]
["bitfinex","SOLUSD",1723191501777,33.0044,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1723191502095,33.0044,158.87,158.83,45.0]
["bitfinex","SOLUSD",1723191502274,33.0044,158.87,158.83,46.25899325]
["bitfinex","SOLUSD",1723191502602,21.6401,158.88,158.84,6.2953]
["bitfinex","SOLUSD",1723191502603,48.3501,158.88,158.84,6.2953]
["bitfinex","SOLUSD",1723191502983,21.6401,158.88,158.84,6.2953]
["bitfinex","SOLUSD",1723191503188,27.9341,158.88,158.83,68.29419325]
["bitfinex","SOLUSD",1723191503397,33.0053,158.85,158.83,45.0]
["bitfinex","SOLUSD",1723191503583,26.71,158.85,158.79,15.7435]
["bitfinex","SOLUSD",1723191503895,26.71,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1723191504101,26.71,158.86,158.83,46.25901224]
["bitfinex","SOLUSD",1723191504392,21.6401,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1723191504600,21.6401,158.88,158.85,1.25884229]
["bitfinex","SOLUSD",1723191504993,27.9341,158.88,158.85,1.25884229]
["bitfinex","SOLUSD",1723191505573,27.9341,158.88,158.84,1.25887138]
["bitfinex","SOLUSD",1723191505807,26.71,158.87,158.83,45.0]
["bitfinex","SOLUSD",1723191505979,33.0047,158.87,158.83,45.0]
["bitfinex","SOLUSD",1723191506304,21.8245,158.92,158.85,6.2951]
["bitfinex","SOLUSD",1723191506605,21.8245,158.92,158.86,45.0]
["bitfinex","SOLUSD",1723191506606,33.0035,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723191507099,0.8093043,158.93,158.88,1.6578]
["bitfinex","SOLUSD",1723191507307,0.8093043,158.93,158.91,6.2925]
["bitfinex","SOLUSD",1723191507603,0.8093043,158.93,158.92,1.25830713]
["bitfinex","SOLUSD",1723191508881,0.8093043,158.93,158.92,7.55070713]
["bitfinex","SOLUSD",1723191509083,0.8093043,158.93,158.92,52.55070713]
["bitfinex","SOLUSD",1723191509490,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191509699,0.8093043,158.93,158.92,78.0024]
["bitfinex","SOLUSD",1723191510517,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191511203,0.8093043,158.93,158.92,78.0024]
["bitfinex","SOLUSD",1723191512241,0.8093043,158.93,158.92,79.26054552]
["bitfinex","SOLUSD",1723191512510,0.8093043,158.93,158.92,78.0024]
["bitfinex","SOLUSD",1723191512714,0.8093043,158.93,158.92,79.26047571]
["bitfinex","SOLUSD",1723191512888,0.8093043,158.93,158.92,78.0024]
["bitfinex","SOLUSD",1723191513290,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191516098,0.8093043,158.93,158.9,22.0259]
["bitfinex","SOLUSD",1723191516295,0.8093043,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723191516601,0.8093043,158.93,158.92,7.5505223]
["bitfinex","SOLUSD",1723191517192,0.8093043,158.93,158.92,7.55052927]
["bitfinex","SOLUSD",1723191517582,0.8093043,158.93,158.92,52.55052927]
["bitfinex","SOLUSD",1723191518693,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191518894,0.8093043,158.93,158.92,52.55050212]
["bitfinex","SOLUSD",1723191520010,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191520219,0.8093043,158.93,158.9,15.733]
["bitfinex","SOLUSD",1723191520819,0.8093043,158.93,158.9,22.0261]
["bitfinex","SOLUSD",1723191522423,0.8093043,158.93,158.9,15.733]
["bitfinex","SOLUSD",1723191522616,0.8093043,158.93,158.91,45.0]
["bitfinex","SOLUSD",1723191522812,0.8093043,158.93,158.87,15.7358]
["bitfinex","SOLUSD",1723191522813,26.71,158.92,158.87,15.7358]
["bitfinex","SOLUSD",1723191523034,26.71,158.92,158.85,26.71]
["bitfinex","SOLUSD",1723191523035,26.71,158.88,158.84,6.2952]
["bitfinex","SOLUSD",1723191523202,26.71,158.88,158.81,27.96851543]
["bitfinex","SOLUSD",1723191523402,26.71,158.9,158.82,26.71]
["bitfinex","SOLUSD",1723191523623,26.71,158.9,158.83,27.96862108]
["bitfinex","SOLUSD",1723191523824,26.71,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1723191524347,26.71,158.88,158.83,6.296]
["bitfinex","SOLUSD",1723191524530,26.71,158.88,158.82,15.7408]
["bitfinex","SOLUSD",1723191524531,26.71,158.86,158.82,15.7408]
["bitfinex","SOLUSD",1723191524825,26.71,158.86,158.83,6.2957]
["bitfinex","SOLUSD",1723191525029,26.71,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1723191525240,26.71,158.87,158.79,58.1969]
["bitfinex","SOLUSD",1723191525441,26.71,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1723191525928,26.71,158.88,158.84,22.0335]
["bitfinex","SOLUSD",1723191526127,33.0041,158.88,158.84,15.7383]
["bitfinex","SOLUSD",1723191526316,33.0051,158.86,158.81,15.7417]
["bitfinex","SOLUSD",1723191526627,26.71,158.85,158.81,15.7417]
["bitfinex","SOLUSD",1723191526928,26.71,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1723191527126,26.71,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1723191527432,26.71,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723191527600,26.71,158.85,158.8,15.7428]
["bitfinex","SOLUSD",1723191528426,26.71,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1723191529104,33.3169,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1723191529319,26.71,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1723191529808,26.71,158.85,158.83,45.0]
["bitfinex","SOLUSD",1723191530124,26.71,158.85,158.82,45.0]
["bitfinex","SOLUSD",1723191530526,33.0059,158.84,158.76,42.4562]
["bitfinex","SOLUSD",1723191530712,26.71,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723191531113,26.71,158.84,158.77,27.96919041]
["bitfinex","SOLUSD",1723191531424,26.71,158.84,158.81,15.742]
["bitfinex","SOLUSD",1723191532021,26.71,158.84,158.81,22.0385]
["bitfinex","SOLUSD",1723191532229,26.71,158.84,158.82,45.0]
["bitfinex","SOLUSD",1723191532805,26.71,158.84,158.82,51.2963]
["bitfinex","SOLUSD",1723191533028,26.71,158.85,158.82,51.2963]
["bitfinex","SOLUSD",1723191533805,26.71,158.84,158.82,45.0]
["bitfinex","SOLUSD",1723191534231,26.71,158.85,158.82,52.5551961]
["bitfinex","SOLUSD",1723191534418,49.4818,158.86,158.82,52.5551961]
["bitfinex","SOLUSD",1723191534731,22.7718,158.86,158.83,1.25905086]
["bitfinex","SOLUSD",1723191534904,22.7718,158.86,158.84,15.7383]
["bitfinex","SOLUSD",1723191535108,22.7718,158.86,158.85,45.0]
["bitfinex","SOLUSD",1723191535314,22.7718,158.86,158.82,45.0]
["bitfinex","SOLUSD",1723191535315,49.4818,158.86,158.82,45.0]
["bitfinex","SOLUSD",1723191535516,26.71,158.87,158.82,45.0]
["bitfinex","SOLUSD",1723191535707,26.71,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723191535904,6.2939,158.89,158.85,45.0]
["bitfinex","SOLUSD",1723191535905,26.71,158.88,158.85,45.0]
["bitfinex","SOLUSD",1723191536128,26.71,158.86,158.82,45.0]
["bitfinex","SOLUSD",1723191536321,26.71,158.84,158.82,45.0]
["bitfinex","SOLUSD",1723191536633,26.71,158.86,158.82,51.2962]
["bitfinex","SOLUSD",1723191538731,26.71,158.86,158.83,6.296]
["bitfinex","SOLUSD",1723191538937,26.71,158.86,158.84,45.0]
["bitfinex","SOLUSD",1723191539631,21.9338,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1723191539632,26.71,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1723191539830,26.71,158.89,158.86,51.2948]
["bitfinex","SOLUSD",1723191540229,26.71,158.89,158.86,45.0]
["bitfinex","SOLUSD",1723191540437,26.71,158.88,158.86,45.0]
["bitfinex","SOLUSD",1723191540731,33.0044,158.87,158.83,15.74]
["bitfinex","SOLUSD",1723191540936,26.71,158.86,158.84,45.0]
["bitfinex","SOLUSD",1723191541424,21.9338,158.9,158.8,22.0396]
["bitfinex","SOLUSD",1723191541425,33.0052,158.85,158.8,22.0396]
["bitfinex","SOLUSD",1723191541733,26.71,158.84,158.81,45.0]
["bitfinex","SOLUSD",1723191541931,33.0052,158.85,158.81,51.2968]
["bitfinex","SOLUSD",1723191542136,26.71,158.85,158.81,51.2968]
["bitfinex","SOLUSD",1723191542330,26.71,158.87,158.81,46.25901402]
["bitfinex","SOLUSD",1723191542632,21.9338,158.9,158.85,15.7375]
["bitfinex","SOLUSD",1723191542633,48.6438,158.9,158.85,15.7375]
["bitfinex","SOLUSD",1723191542838,26.71,158.88,158.86,45.0]
["bitfinex","SOLUSD",1723191543137,21.9338,158.9,158.86,6.2946]
["bitfinex","SOLUSD",1723191543337,26.71,158.89,158.87,45.0]
["bitfinex","SOLUSD",1723191543727,26.71,158.89,158.86,45.0]
["bitfinex","SOLUSD",1723191544634,26.71,158.88,158.86,45.0]
["bitfinex","SOLUSD",1723191546447,26.71,158.88,158.85,45.0]
["bitfinex","SOLUSD",1723191546740,48.6438,158.9,158.86,1.25876922]
["bitfinex","SOLUSD",1723191547044,48.6438,158.9,158.87,6.2941]
["bitfinex","SOLUSD",1723191547240,48.6438,158.9,158.88,45.0]
["bitfinex","SOLUSD",1723191547743,26.71,158.89,158.81,6.2965]
["bitfinex","SOLUSD",1723191547930,26.71,158.84,158.81,1.25898745]
["bitfinex","SOLUSD",1723191548239,33.0058,158.84,158.77,25.200302]
["bitfinex","SOLUSD",1723191548425,26.71,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1723191548950,26.71,158.88,158.75,70.5758338]
["bitfinex","SOLUSD",1723191548951,26.71,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1723191549621,21.9338,158.9,158.77,1.2590116]
["bitfinex","SOLUSD",1723191549622,26.71,158.83,158.77,15.7455]
["bitfinex","SOLUSD",1723191549937,26.71,158.84,158.81,6.2965]
["bitfinex","SOLUSD",1723191550248,26.71,158.85,158.82,51.2963]
["bitfinex","SOLUSD",1723191550634,26.71,158.85,158.82,45.0]
["bitfinex","SOLUSD",1723191550835,26.71,158.84,158.82,45.0]
["bitfinex","SOLUSD",1723191551133,26.71,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1723191551329,26.71,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1723191551850,26.71,158.85,158.82,1.25910762]
["bitfinex","SOLUSD",1723191552042,26.71,158.86,158.83,6.296]
["bitfinex","SOLUSD",1723191552434,26.71,158.86,158.82,7.55540762]
["bitfinex","SOLUSD",1723191552746,26.71,158.86,158.83,45.0]
["bitfinex","SOLUSD",1723191553423,33.0052,158.85,158.83,45.0]
["bitfinex","SOLUSD",1723191553623,26.71,158.84,158.82,45.0]
["bitfinex","SOLUSD",1723191554327,26.71,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1723191554536,26.71,158.81,158.78,45.0]
["bitfinex","SOLUSD",1723191554743,26.71,158.79,158.75,22.0469]
["bitfinex","SOLUSD",1723191554951,22.5479,158.82,158.75,15.7477]
["bitfinex","SOLUSD",1723191555249,28.8443,158.82,158.77,6.298]
["bitfinex","SOLUSD",1723191556053,22.5479,158.82,158.77,17.0048008]
["bitfinex","SOLUSD",1723191556238,22.5479,158.82,158.79,6.2973]
["bitfinex","SOLUSD",1723191557334,22.5479,158.82,158.8,45.0]
["bitfinex","SOLUSD",1723191557648,26.71,158.81,158.79,45.0]
["bitfinex","SOLUSD",1723191557827,26.71,158.81,158.78,45.0]
["bitfinex","SOLUSD",1723191558543,49.2579,158.82,158.79,7.55685528]
["bitfinex","SOLUSD",1723191558749,49.2579,158.82,158.8,46.25927607]
["bitfinex","SOLUSD",1723191559253,6.2953,158.85,158.8,52.55647607]
["bitfinex","SOLUSD",1723191559439,26.71,158.83,158.8,45.0]
["bitfinex","SOLUSD",1723191559837,26.71,158.83,158.8,51.2971]
["bitfinex","SOLUSD",1723191560027,28.4028,158.85,158.81,15.7411]
["bitfinex","SOLUSD",1723191560028,22.1075,158.85,158.81,15.7411]
["bitfinex","SOLUSD",1723191560225,22.1075,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1723191560428,26.71,158.86,158.84,51.2956]
["bitfinex","SOLUSD",1723191560640,26.71,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1723191560845,26.71,158.87,158.85,45.0]
["bitfinex","SOLUSD",1723191561930,26.71,158.88,158.85,45.0]
["bitfinex","SOLUSD",1723191562328,22.1075,158.89,158.85,51.2949]
["bitfinex","SOLUSD",1723191562541,48.8175,158.89,158.86,1.25873632]
["bitfinex","SOLUSD",1723191563058,48.8175,158.89,158.85,51.2949]
["bitfinex","SOLUSD",1723191563663,48.8175,158.89,158.86,7.55353851]
["bitfinex","SOLUSD",1723191563873,22.1075,158.89,158.87,45.0]
["bitfinex","SOLUSD",1723191564158,26.71,158.92,158.87,45.0]
["bitfinex","SOLUSD",1723191564367,26.71,158.92,158.87,15.7353]
["bitfinex","SOLUSD",1723191564666,0.8093043,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723191564842,0.8093043,158.93,158.91,46.25836145]
["bitfinex","SOLUSD",1723191565044,0.8093043,158.93,158.91,45.0]
["bitfinex","SOLUSD",1723191565241,0.8093043,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723191565457,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191565969,0.8093043,158.93,158.92,60.7311]
["bitfinex","SOLUSD",1723191566164,0.8093043,158.93,158.92,67.0235]
["bitfinex","SOLUSD",1723191566363,0.8093043,158.93,158.92,60.7311]
["bitfinex","SOLUSD",1723191567671,0.8093043,158.93,158.92,67.0235]
["bitfinex","SOLUSD",1723191567973,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191568842,0.8093043,158.93,158.92,45.0]
["bitfinex","SOLUSD",1723191569681,0.8093043,158.93,158.91,45.0]
["bitfinex","SOLUSD",1723191569971,0.8093043,158.93,158.89,15.7339]
["bitfinex","SOLUSD",1723191570182,26.71,158.92,158.89,15.7339]
["bitfinex","SOLUSD",1723191570353,27.5193043,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723191570680,0.8093043,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1723191571477,0.8093043,158.93,158.92,45.0]
["bitfinex","SOLUSD",1723191571772,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191571973,0.8093043,158.93,158.92,45.0]
["bitfinex","SOLUSD",1723191572553,27.5193043,158.93,158.92,45.0]
["bitfinex","SOLUSD",1723191573145,33.8113043,158.93,158.87,6.294]
["bitfinex","SOLUSD",1723191573375,26.71,158.9,158.86,15.737]
["bitfinex","SOLUSD",1723191573782,0.8093043,158.93,158.86,15.737]
["bitfinex","SOLUSD",1723191573952,0.8093043,158.93,158.85,26.71]
["bitfinex","SOLUSD",1723191573953,26.71,158.92,158.88,15.7343]
["bitfinex","SOLUSD",1723191574153,26.71,158.92,158.89,6.2932]
["bitfinex","SOLUSD",1723191574653,26.71,158.92,158.9,45.0]
["bitfinex","SOLUSD",1723191575462,27.5193043,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723191575888,0.8093043,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723191576059,26.71,158.92,158.9,45.0]
["bitfinex","SOLUSD",1723191576776,0.8093043,158.93,158.9,51.2932]
["bitfinex","SOLUSD",1723191576980,27.5193043,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723191577280,27.5193043,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1723191577461,27.5193043,158.93,158.92,45.0]
["bitfinex","SOLUSD",1723191577977,27.5193043,158.93,158.88,15.7343]
["bitfinex","SOLUSD",1723191578160,26.71,158.91,158.89,45.0]
["bitfinex","SOLUSD",1723191578858,26.71,158.91,158.88,22.0282]
["bitfinex","SOLUSD",1723191579058,7.1014043,158.93,158.85,22.0331]
["bitfinex","SOLUSD",1723191579059,26.71,158.89,158.85,22.0331]
["bitfinex","SOLUSD",1723191579370,26.71,158.88,158.85,22.0331]
["bitfinex","SOLUSD",1723191579553,26.71,158.9,158.87,6.2942]
["bitfinex","SOLUSD",1723191579758,26.71,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723191580074,26.71,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1723191580683,26.71,158.89,158.87,45.0]
["bitfinex","SOLUSD",1723191580978,26.71,158.89,158.87,51.2943]
["bitfinex","SOLUSD",1723191581282,26.71,158.89,158.87,45.0]
["bitfinex","SOLUSD",1723191582286,26.71,158.89,158.86,45.0]
["bitfinex","SOLUSD",1723191582870,26.71,158.89,158.86,51.2947]
["bitfinex","SOLUSD",1723191583187,26.71,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723191583390,26.71,158.9,158.88,45.0]
["bitfinex","SOLUSD",1723191583878,26.71,158.89,158.87,45.0]
["bitfinex","SOLUSD",1723191584199,33.0036,158.89,158.86,45.0]
["bitfinex","SOLUSD",1723191584382,26.71,158.89,158.86,45.0]
["bitfinex","SOLUSD",1723191584578,26.71,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723191584780,49.4277,158.91,158.88,46.25864784]
["bitfinex","SOLUSD",1723191585182,49.4277,158.91,158.88,51.294]
["bitfinex","SOLUSD",1723191585491,49.4277,158.91,158.88,45.0]
["bitfinex","SOLUSD",1723191586282,55.7206,158.91,158.88,45.0]
["bitfinex","SOLUSD",1723191586471,33.0032,158.9,158.87,45.0]
["bitfinex","SOLUSD",1723191586894,6.2937,158.89,158.87,45.0]
["bitfinex","SOLUSD",1723191587077,6.2937,158.89,158.86,45.0]
["bitfinex","SOLUSD",1723191587279,26.71,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723191587784,26.71,158.9,158.86,51.2944]
["bitfinex","SOLUSD",1723191587982,26.71,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1723191588192,49.4277,158.91,158.88,45.0]
["bitfinex","SOLUSD",1723191588776,26.71,158.9,158.88,45.0]
["bitfinex","SOLUSD",1723191588969,26.71,158.9,158.87,45.0]
["bitfinex","SOLUSD",1723191589168,49.4277,158.91,158.87,51.2942]
["bitfinex","SOLUSD",1723191590398,55.7205,158.91,158.87,51.2942]
["bitfinex","SOLUSD",1723191590591,26.71,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1723191590796,26.71,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1723191591690,18.28,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723191592197,18.28,158.88,158.86,51.2948]
["bitfinex","SOLUSD",1723191592376,22.7177,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723191592577,18.28,158.89,158.88,46.25861096]
["bitfinex","SOLUSD",1723191592774,18.28,158.89,158.88,45.0]
["bitfinex","SOLUSD",1723191593096,18.28,158.89,158.87,45.0]
["bitfinex","SOLUSD",1723191593270,22.7177,158.91,158.88,7.55265108]
["bitfinex","SOLUSD",1723191593469,0.8093043,158.93,158.89,51.2933]
["bitfinex","SOLUSD",1723191593676,18.28,158.92,158.89,51.2933]
["bitfinex","SOLUSD",1723191594096,18.28,158.9,158.89,45.0]
["bitfinex","SOLUSD",1723191594476,18.28,158.9,158.85,18.28]
["bitfinex","SOLUSD",1723191594477,24.5732,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723191594677,18.28,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1723191595096,18.28,158.87,158.84,22.0341]
["bitfinex","SOLUSD",1723191595802,18.28,158.87,158.85,51.2951]
["bitfinex","SOLUSD",1723191597911,18.28,158.86,158.85,45.0]
["bitfinex","SOLUSD",1723191598398,18.28,158.86,158.84,51.2954]
["bitfinex","SOLUSD",1723191598604,18.28,158.85,158.84,51.2954]
["bitfinex","SOLUSD",1723191599106,18.28,158.86,158.84,51.2954]
["bitfinex","SOLUSD",1723191599788,18.28,158.85,158.8,9.44411123]
["bitfinex","SOLUSD",1723191599992,18.28,158.83,158.81,6.2964]
["bitfinex","SOLUSD",1723191600293,18.28,158.84,158.83,6.296]
["bitfinex","SOLUSD",1723191600616,18.28,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1723191601515,18.28,158.83,158.78,31.48651123]
["bitfinex","SOLUSD",1723191601688,18.28,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1723191602104,18.28,158.82,158.8,15.7426]
["bitfinex","SOLUSD",1723191602307,18.28,158.82,158.81,1.25921834]
["bitfinex","SOLUSD",1723191602690,18.28,158.83,158.81,7.55571834]
["bitfinex","SOLUSD",1723191603087,22.0267,158.88,158.82,15.7405]
["bitfinex","SOLUSD",1723191603385,18.28,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1723191603598,18.28,158.86,158.85,45.0]
["bitfinex","SOLUSD",1723191605088,18.28,158.86,158.84,45.0]
["bitfinex","SOLUSD",1723191605407,18.28,158.85,158.84,45.0]
["bitfinex","SOLUSD",1723191606307,22.9695043,158.93,158.84,64.53897373]
["bitfinex","SOLUSD",1723191606485,18.28,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1723191606680,18.28,158.91,158.89,52.55215748]
["bitfinex","SOLUSD",1723191607804,18.28,158.9,158.86,34.0166]
["bitfinex","SOLUSD",1723191608004,18.28,158.89,158.86,15.7366]
["bitfinex","SOLUSD",1723191608207,18.28,158.89,158.87,45.0]
["bitfinex","SOLUSD",1723191608388,18.28,158.88,158.87,45.0]
["bitfinex","SOLUSD",1723191608708,6.2928,158.92,158.87,51.2941]
["bitfinex","SOLUSD",1723191608709,18.28,158.9,158.87,51.2941]
["bitfinex","SOLUSD",1723191609209,29.2619043,158.93,158.88,6.294]
["bitfinex","SOLUSD",1723191609381,18.28,158.89,158.87,51.2943]
["bitfinex","SOLUSD",1723191609906,18.28,158.89,158.87,45.0]
["bitfinex","SOLUSD",1723191610080,18.28,158.88,158.87,45.0]
["bitfinex","SOLUSD",1723191610286,18.28,158.88,158.86,45.0]
["bitfinex","SOLUSD",1723191610486,18.28,158.87,158.86,45.0]
["bitfinex","SOLUSD",1723191611409,24.5747,158.87,158.82,9.43389659]
["bitfinex","SOLUSD",1723191611587,6.2947,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1723191611792,6.2947,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1723191612107,22.9695043,158.93,158.89,6.2933]
["bitfinex","SOLUSD",1723191612317,18.28,158.9,158.89,6.2933]
["bitfinex","SOLUSD",1723191612686,18.28,158.91,158.9,6.2931]
["bitfinex","SOLUSD",1723191612906,18.28,158.91,158.9,51.2931]
["bitfinex","SOLUSD",1723191613124,18.28,158.91,158.9,45.0]
["bitfinex","SOLUSD",1723191613424,18.28,158.91,158.88,15.7344]
["bitfinex","SOLUSD",1723191613425,22.9695043,158.93,158.89,51.2935]
["bitfinex","SOLUSD",1723191613590,18.28,158.9,158.89,51.2935]
["bitfinex","SOLUSD",1723191614119,22.9695043,158.93,158.89,51.2935]
["bitfinex","SOLUSD",1723191614413,18.28,158.91,158.9,6.293]
["bitfinex","SOLUSD",1723191614617,18.28,158.91,158.9,51.293]
["bitfinex","SOLUSD",1723191614996,18.28,158.91,158.9,45.0]
["bitfinex","SOLUSD",1723191615709,18.28,158.91,158.85,25.16922927]
["bitfinex","SOLUSD",1723191616025,22.9695043,158.93,158.86,45.0]
["bitfinex","SOLUSD",1723191616026,18.28,158.88,158.86,45.0]
["bitfinex","SOLUSD",1723191616189,22.9695043,158.93,158.87,15.7355]
["bitfinex","SOLUSD",1723191616394,18.28,158.89,158.88,45.0]
["bitfinex","SOLUSD",1723191617821,18.28,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1723191618121,0.8093043,158.93,158.91,45.0]
["bitfinex","SOLUSD",1723191618294,0.8093043,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723191618906,18.28,158.91,158.9,45.0]
["bitfinex","SOLUSD",1723191619116,0.8093043,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1723191619333,18.28,158.92,158.91,6.2927]
["bitfinex","SOLUSD",1723191619493,18.28,158.92,158.91,51.2927]
["bitfinex","SOLUSD",1723191620026,18.28,158.92,158.91,45.0]
["bitfinex","SOLUSD",1723191620318,18.28,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1723191620624,0.8093043,158.93,158.91,45.0]
["bitfinex","SOLUSD",1723191620805,19.0893043,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723191621119,19.0893043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191621324,0.8093043,158.93,158.92,45.0]
["bitfinex","SOLUSD",1723191621499,19.0893043,158.93,158.92,45.0]
["bitfinex","SOLUSD",1723191622294,19.0893043,158.93,158.91,51.2928]
["bitfinex","SOLUSD",1723191622497,19.0893043,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723191622696,19.0893043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191623414,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191625223,0.8093043,158.93,158.92,69.5724]
["bitfinex","SOLUSD",1723191625523,0.8093043,158.93,158.92,70.83048618]
["bitfinex","SOLUSD",1723191626229,0.8093043,158.93,158.92,69.5724]
["bitfinex","SOLUSD",1723191626599,0.8093043,158.93,158.91,15.7316]
["bitfinex","SOLUSD",1723191627628,0.8093043,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723191628000,19.0893043,158.93,158.91,15.7316]
["bitfinex","SOLUSD",1723191628326,18.28,158.92,158.89,6.2933]
["bitfinex","SOLUSD",1723191628533,0.8093043,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723191628729,0.8093043,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723191629732,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191630231,0.8093043,158.93,158.92,45.0]
["bitfinex","SOLUSD",1723191630448,0.8093043,158.93,158.91,45.0]
["bitfinex","SOLUSD",1723191630636,0.8093043,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723191630934,0.8093043,158.93,158.92,45.0]
["bitfinex","SOLUSD",1723191634029,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191641128,0.8093043,158.93,158.92,69.5724]
["bitfinex","SOLUSD",1723191643424,0.8093043,158.93,158.92,70.83023762]
["bitfinex","SOLUSD",1723191643946,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191644121,0.8093043,158.93,158.92,69.5724]
["bitfinex","SOLUSD",1723191647855,0.8093043,158.93,158.92,70.83023217]
["bitfinex","SOLUSD",1723191651252,0.8093043,158.93,158.92,80.23210588]
["bitfinex","SOLUSD",1723191652860,0.8093043,158.93,158.92,80.24197314]
["bitfinex","SOLUSD",1723191655045,0.8093043,158.93,158.92,80.24201065]
["bitfinex","SOLUSD",1723191657844,0.8093043,158.93,158.92,70.83026968]
["bitfinex","SOLUSD",1723191660437,0.8093043,158.93,158.92,69.5724]
["bitfinex","SOLUSD",1723191661529,0.8093043,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191661735,0.8093043,158.93,158.92,15.71187636]
["bitfinex","SOLUSD",1723191661978,0.8093043,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723191662141,0.8093043,158.93,158.92,24.5724]
["bitfinex","SOLUSD",1723191662340,0.8093043,158.93,158.92,33.99187636]
["bitfinex","SOLUSD",1723191662649,0.8093043,158.93,158.92,33.99163229]
["bitfinex","SOLUSD",1723191662840,0.8093043,158.93,158.92,24.5724]
["bitfinex","SOLUSD",1723191663230,0.8093043,158.93,158.92,69.5724]
["bitfinex","SOLUSD",1723191663434,0.8093043,158.93,158.92,70.83021581]
["bitfinex","SOLUSD",1723191664330,21.288,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1723191664572,21.288,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1723191665141,21.288,159.0,158.99,52.547439]
["bitfinex","SOLUSD",1723191665556,21.288,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1723191665957,21.288,159.0,158.99,45.0]
["bitfinex","SOLUSD",1723191666467,21.288,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1723191668569,21.288,159.0,158.99,69.5697]
["bitfinex","SOLUSD",1723191668770,21.288,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1723191669566,39.568,159.0,158.95,15.7278]
["bitfinex","SOLUSD",1723191669748,21.288,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723191670268,21.288,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1723191670652,21.288,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723191670846,21.288,159.0,158.99,45.0]
["bitfinex","SOLUSD",1723191671048,21.288,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1723191671362,21.288,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723191671363,39.568,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723191671545,18.28,158.99,158.95,18.28]
["bitfinex","SOLUSD",1723191671742,39.568,159.0,158.96,19.53792434]
["bitfinex","SOLUSD",1723191671954,39.568,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723191672161,21.288,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723191672349,21.288,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1723191672855,21.288,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1723191673245,21.288,159.0,158.99,45.0]
["bitfinex","SOLUSD",1723191673650,39.568,159.0,158.98,15.7246]
["bitfinex","SOLUSD",1723191674152,18.28,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1723191674349,18.28,158.98,158.95,22.019]
["bitfinex","SOLUSD",1723191674550,18.28,158.97,158.92,43.41416565]
["bitfinex","SOLUSD",1723191674753,18.28,158.96,158.93,6.2917]
["bitfinex","SOLUSD",1723191675051,18.28,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1723191675354,18.28,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723191675571,18.28,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1723191676072,18.28,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1723191676272,18.28,158.95,158.92,22.0231]
["bitfinex","SOLUSD",1723191676746,18.28,158.94,158.91,9.4034217]
["bitfinex","SOLUSD",1723191676962,18.28,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723191677150,18.28,158.94,158.9,27.6834217]
["bitfinex","SOLUSD",1723191677151,39.9786,158.94,158.9,24.5729]
["bitfinex","SOLUSD",1723191677337,39.9786,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723191677338,18.28,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1723191677541,21.6986,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723191678072,18.28,158.93,158.89,15.7338]
["bitfinex","SOLUSD",1723191678253,21.6986,158.94,158.89,15.7338]
["bitfinex","SOLUSD",1723191678748,6.2922,158.93,158.89,15.7338]
["bitfinex","SOLUSD",1723191679161,27.9903,158.94,158.89,15.7338]
["bitfinex","SOLUSD",1723191679369,18.28,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1723191679847,18.28,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1723191680051,18.28,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1723191680459,18.28,158.92,158.9,45.0]
["bitfinex","SOLUSD",1723191680665,18.28,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1723191680848,18.28,158.92,158.9,45.0]
["bitfinex","SOLUSD",1723191681046,18.28,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1723191681261,18.28,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1723191681647,18.28,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723191681958,18.28,158.93,158.92,51.2924]
["bitfinex","SOLUSD",1723191682491,39.9786,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723191682767,21.6986,158.94,158.93,51.292]
["bitfinex","SOLUSD",1723191683477,21.6986,158.94,158.93,45.0]
["bitfinex","SOLUSD",1723191683779,39.9786,158.94,158.88,22.0284]
["bitfinex","SOLUSD",1723191683960,6.2921,158.93,158.88,22.0284]
["bitfinex","SOLUSD",1723191684146,6.2921,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1723191684760,27.9903,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1723191684972,21.6986,158.94,158.88,15.7347]
["bitfinex","SOLUSD",1723191685174,21.6986,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723191685474,21.6986,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1723191686179,18.28,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1723191687277,21.6986,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1723191687480,18.28,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1723191687862,39.9786,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723191688173,21.6986,158.94,158.93,45.0]
["bitfinex","SOLUSD",1723191688371,39.9786,158.94,158.93,45.0]
["bitfinex","SOLUSD",1723191688556,39.9786,158.94,158.92,45.0]
["bitfinex","SOLUSD",1723191688753,18.28,158.93,158.91,45.0]
["bitfinex","SOLUSD",1723191688982,18.28,158.92,158.91,45.0]
["bitfinex","SOLUSD",1723191689559,21.6986,158.94,158.91,45.0]
["bitfinex","SOLUSD",1723191689766,18.28,158.93,158.91,45.0]
["bitfinex","SOLUSD",1723191690166,18.28,158.93,158.91,51.2927]
["bitfinex","SOLUSD",1723191690368,27.14736445,158.94,158.91,45.0]
["bitfinex","SOLUSD",1723191690560,27.14736445,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723191690767,27.14736445,158.94,158.93,45.0]
["bitfinex","SOLUSD",1723191691375,8.86736445,158.94,158.93,51.292]
["bitfinex","SOLUSD",1723191693070,6.134,158.94,158.93,51.292]
["bitfinex","SOLUSD",1723191693265,18.28,158.96,158.94,6.2913]
["bitfinex","SOLUSD",1723191693592,18.28,158.97,158.95,45.0]
["bitfinex","SOLUSD",1723191695380,6.157,158.98,158.95,45.0]
["bitfinex","SOLUSD",1723191695763,24.437,158.98,158.95,45.0]
["bitfinex","SOLUSD",1723191696067,24.437,158.98,158.95,51.2911]
["bitfinex","SOLUSD",1723191697088,18.28,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1723191697573,18.28,159.01,158.99,45.0]
["bitfinex","SOLUSD",1723191699185,24.5689,159.01,158.99,45.0]
["bitfinex","SOLUSD",1723191699489,18.28,159.0,158.98,45.0]
["bitfinex","SOLUSD",1723191699688,6.2642,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723191699689,18.28,158.99,158.98,45.0]
["bitfinex","SOLUSD",1723191700274,18.28,159.0,158.98,45.0]
["bitfinex","SOLUSD",1723191700467,18.28,159.01,158.97,45.0]
["bitfinex","SOLUSD",1723191700772,18.28,159.01,158.98,6.2897]
["bitfinex","SOLUSD",1723191700970,18.28,159.0,158.99,45.0]
["bitfinex","SOLUSD",1723191701177,18.28,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723191701393,18.28,158.99,158.97,45.0]
["bitfinex","SOLUSD",1723191701607,18.28,158.98,158.97,45.0]
["bitfinex","SOLUSD",1723191701770,18.28,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1723191701967,18.28,158.97,158.95,51.2912]
["bitfinex","SOLUSD",1723191702274,18.28,158.98,158.96,6.2905]
["bitfinex","SOLUSD",1723191702477,18.28,158.97,158.95,15.7274]
["bitfinex","SOLUSD",1723191703188,18.28,158.97,158.95,22.0186]
["bitfinex","SOLUSD",1723191704103,18.28,158.96,158.92,15.731]
["bitfinex","SOLUSD",1723191704272,18.28,158.95,158.93,45.0]
["bitfinex","SOLUSD",1723191705101,18.28,158.95,158.93,51.2919]
["bitfinex","SOLUSD",1723191705279,18.28,158.96,158.93,45.0]
["bitfinex","SOLUSD",1723191705687,18.28,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1723191705892,6.2901,158.98,158.95,45.0]
["bitfinex","SOLUSD",1723191706274,18.28,158.96,158.95,45.0]
["bitfinex","SOLUSD",1723191706476,18.28,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1723191706884,18.28,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1723191707285,18.28,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1723191707483,18.28,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1723191707802,18.28,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1723191709313,18.28,158.96,158.94,15.7284]
["bitfinex","SOLUSD",1723191709601,18.28,158.96,158.95,45.0]
["bitfinex","SOLUSD",1723191709985,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1723191710184,18.28,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1723191710895,6.2642,159.02,158.96,15.7263]
["bitfinex","SOLUSD",1723191711111,18.28,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723191712380,18.28,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723191712581,18.28,159.0,158.98,45.0]
["bitfinex","SOLUSD",1723191712806,18.28,158.99,158.98,45.0]
["bitfinex","SOLUSD",1723191713592,18.28,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1723191714111,18.28,158.99,158.98,45.0]
["bitfinex","SOLUSD",1723191714613,18.28,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1723191714908,18.28,159.01,158.99,51.2897]
["bitfinex","SOLUSD",1723191715489,18.28,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1723191715691,18.28,159.01,159.0,45.0]
["bitfinex","SOLUSD",1723191716715,6.2642,159.02,159.0,45.0]
["bitfinex","SOLUSD",1723191717216,33.6778,159.03,159.01,45.0]
["bitfinex","SOLUSD",1723191717602,33.6778,159.03,159.01,51.2886]
["bitfinex","SOLUSD",1723191718504,0.8093043,159.08,159.03,15.7201]
["bitfinex","SOLUSD",1723191718707,19.0893043,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723191718894,19.0893043,159.08,159.06,45.0]
["bitfinex","SOLUSD",1723191719907,18.28,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723191720114,24.5665,159.07,159.05,45.0]
["bitfinex","SOLUSD",1723191720297,18.28,159.06,159.04,45.0]
["bitfinex","SOLUSD",1723191720624,18.28,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723191721127,18.28,159.06,159.04,45.0]
["bitfinex","SOLUSD",1723191721902,18.28,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723191722306,18.28,159.06,159.04,51.2877]
["bitfinex","SOLUSD",1723191723016,18.28,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723191723332,18.28,159.05,159.0,15.7228]
["bitfinex","SOLUSD",1723191723496,0.8093043,159.08,158.99,6.2896]
["bitfinex","SOLUSD",1723191723497,18.28,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1723191723697,18.28,159.03,159.01,6.2885]
["bitfinex","SOLUSD",1723191723926,18.28,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1723191724636,18.28,159.03,159.02,45.0]
["bitfinex","SOLUSD",1723191724825,18.28,159.03,159.02,51.2885]
["bitfinex","SOLUSD",1723191725205,18.28,159.03,159.02,45.0]
["bitfinex","SOLUSD",1723191725707,44.7384,159.03,158.94,27.65571184]
["bitfinex","SOLUSD",1723191725905,44.7384,159.03,158.95,15.7278]
["bitfinex","SOLUSD",1723191725906,18.28,158.97,158.95,15.7278]
["bitfinex","SOLUSD",1723191726121,18.28,158.99,158.95,15.7278]
["bitfinex","SOLUSD",1723191726335,6.4584,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723191726498,6.4584,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1723191726703,6.4584,159.03,158.97,15.7256]
["bitfinex","SOLUSD",1723191726704,18.28,159.02,159.0,6.2893]
["bitfinex","SOLUSD",1723191726917,6.4584,159.03,158.98,1.2578183]
["bitfinex","SOLUSD",1723191727098,6.4584,159.03,159.01,15.7217]
["bitfinex","SOLUSD",1723191727301,6.4584,159.03,159.02,45.0]
["bitfinex","SOLUSD",1723191727302,24.7384,159.03,159.02,45.0]
["bitfinex","SOLUSD",1723191728706,18.28,159.06,159.04,6.2874]
["bitfinex","SOLUSD",1723191729428,18.28,159.06,159.03,22.0076]
["bitfinex","SOLUSD",1723191729613,18.28,159.06,159.04,45.0]
["bitfinex","SOLUSD",1723191729803,6.0534,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723191730004,18.28,159.06,159.04,45.0]
["bitfinex","SOLUSD",1723191732128,6.0534,159.07,159.04,45.0]
["bitfinex","SOLUSD",1723191732333,0.8093043,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723191732513,0.8093043,159.08,159.06,45.0]
["bitfinex","SOLUSD",1723191732831,18.28,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723191733004,18.28,159.07,159.03,22.0076]
["bitfinex","SOLUSD",1723191733200,18.28,159.05,159.0,34.0031]
["bitfinex","SOLUSD",1723191733400,18.28,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723191733625,18.28,159.05,159.02,45.0]
["bitfinex","SOLUSD",1723191733814,18.28,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1723191734014,18.28,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723191734410,7.3832043,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1723191734613,25.6632043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723191734932,25.6632043,159.08,159.04,22.0062]
["bitfinex","SOLUSD",1723191735108,18.28,159.07,159.05,45.0]
["bitfinex","SOLUSD",1723191735533,18.28,159.07,159.05,51.2872]
["bitfinex","SOLUSD",1723191736020,18.28,159.07,159.05,45.0]
["bitfinex","SOLUSD",1723191737635,25.6632043,159.08,159.05,51.2872]
["bitfinex","SOLUSD",1723191738218,25.6632043,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723191738421,25.6632043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723191738422,7.3832043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723191738726,31.9494043,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723191738936,18.28,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723191739106,7.3832043,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723191739302,18.28,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723191740428,18.28,159.06,159.05,51.2873]
["bitfinex","SOLUSD",1723191740624,0.8093043,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723191740931,0.8093043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723191741128,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723191741337,0.8093043,159.08,159.07,67.0028]
["bitfinex","SOLUSD",1723191741715,19.0893043,159.08,159.07,67.0028]
["bitfinex","SOLUSD",1723191742109,19.0893043,159.08,159.02,6.2884]
["bitfinex","SOLUSD",1723191742315,18.28,159.06,159.03,51.2878]
["bitfinex","SOLUSD",1723191742719,18.28,159.06,159.03,45.0]
["bitfinex","SOLUSD",1723191742925,18.28,159.07,159.03,15.7194]
["bitfinex","SOLUSD",1723191743237,18.28,159.07,159.05,6.2871]
["bitfinex","SOLUSD",1723191743537,18.28,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723191743750,0.8093043,159.08,159.06,51.2869]
["bitfinex","SOLUSD",1723191744048,0.8093043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723191744239,19.0893043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723191746248,0.8093043,159.08,159.07,69.5665]
["bitfinex","SOLUSD",1723191747848,0.8093043,159.08,159.07,70.82344142]
["bitfinex","SOLUSD",1723191748220,0.8093043,159.08,159.07,69.5665]
["bitfinex","SOLUSD",1723191748434,0.8093043,159.08,159.07,70.8233964]
["bitfinex","SOLUSD",1723191748953,0.8093043,159.08,159.07,69.5665]
["bitfinex","SOLUSD",1723191749245,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723191749423,0.8093043,159.08,159.07,69.5665]
["bitfinex","SOLUSD",1723191750035,0.8093043,159.08,159.07,70.8233907]
["bitfinex","SOLUSD",1723191750346,0.8093043,159.08,159.07,69.5665]
["bitfinex","SOLUSD",1723191751035,0.8093043,159.08,159.07,70.82342143]
["bitfinex","SOLUSD",1723191751349,0.8093043,159.08,159.07,69.5665]
["bitfinex","SOLUSD",1723191759131,0.8093043,159.08,159.07,70.82340973]
["bitfinex","SOLUSD",1723191759332,0.8093043,159.08,159.07,69.5665]
["bitfinex","SOLUSD",1723191761260,0.8093043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723191761960,0.8093043,159.08,159.05,15.7178]
["bitfinex","SOLUSD",1723191762160,0.8093043,159.08,159.02,15.7212]
["bitfinex","SOLUSD",1723191762464,18.28,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723191763142,18.28,159.06,159.03,6.288]
["bitfinex","SOLUSD",1723191763339,18.28,159.04,159.0,18.28]
["bitfinex","SOLUSD",1723191763538,18.28,159.02,158.99,15.7237]
["bitfinex","SOLUSD",1723191763958,18.28,159.02,158.99,22.0133]
["bitfinex","SOLUSD",1723191764545,6.288,159.04,158.99,22.0133]
["bitfinex","SOLUSD",1723191764546,18.28,159.03,158.99,34.0037]
["bitfinex","SOLUSD",1723191764753,18.28,159.03,159.01,6.2886]
["bitfinex","SOLUSD",1723191765247,18.28,159.03,159.02,45.0]
["bitfinex","SOLUSD",1723191765758,34.7027,159.05,159.02,45.0]
["bitfinex","SOLUSD",1723191766142,18.28,159.04,159.02,45.0]
["bitfinex","SOLUSD",1723191766464,34.7027,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1723191766630,34.7027,159.05,159.03,45.0]
["bitfinex","SOLUSD",1723191768455,18.28,159.04,159.03,45.0]
["bitfinex","SOLUSD",1723191769937,16.4227,159.05,159.03,45.0]
["bitfinex","SOLUSD",1723191770139,34.7027,159.05,159.03,45.0]
["bitfinex","SOLUSD",1723191770463,18.28,159.04,159.03,45.0]
["bitfinex","SOLUSD",1723191770963,34.7027,159.05,159.03,51.2877]
["bitfinex","SOLUSD",1723191771565,34.7027,159.05,159.03,45.0]
["bitfinex","SOLUSD",1723191772061,18.28,159.04,159.03,45.0]
["bitfinex","SOLUSD",1723191772565,34.7027,159.05,159.03,45.0]
["bitfinex","SOLUSD",1723191772940,18.28,159.04,159.03,45.0]
["bitfinex","SOLUSD",1723191774067,0.8093043,159.08,159.03,63.28]
["bitfinex","SOLUSD",1723191774257,25.3757043,159.08,159.03,63.28]
["bitfinex","SOLUSD",1723191774456,18.28,159.07,159.03,63.28]
["bitfinex","SOLUSD",1723191774640,18.28,159.07,159.03,69.5677]
["bitfinex","SOLUSD",1723191775665,18.28,159.07,159.03,51.2877]
["bitfinex","SOLUSD",1723191775864,7.0957043,159.08,159.03,69.5677]
["bitfinex","SOLUSD",1723191776075,18.28,159.07,159.03,69.5677]
["bitfinex","SOLUSD",1723191777461,18.28,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723191777657,19.0893043,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723191778236,0.8093043,159.08,159.06,24.5668]
["bitfinex","SOLUSD",1723191778443,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723191780269,0.8093043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723191780770,19.0893043,159.08,159.03,6.2877]
["bitfinex","SOLUSD",1723191781065,18.28,159.06,159.03,6.2877]
["bitfinex","SOLUSD",1723191781439,18.28,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723191781639,19.0893043,159.08,159.04,15.7186]
["bitfinex","SOLUSD",1723191782147,19.0893043,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1723191782552,19.0893043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723191784164,0.8093043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723191784679,19.0893043,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1723191785748,18.28,159.07,159.04,15.7186]
["bitfinex","SOLUSD",1723191786084,18.28,159.05,159.01,22.0104]
["bitfinex","SOLUSD",1723191786372,18.28,159.04,159.01,22.0104]
["bitfinex","SOLUSD",1723191786572,6.1479,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1723191786749,18.28,159.05,159.03,6.2881]
["bitfinex","SOLUSD",1723191789163,18.28,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1723191789364,18.28,159.06,159.04,45.0]
["bitfinex","SOLUSD",1723191789558,18.28,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1723191789758,6.1479,159.07,159.04,51.2876]
["bitfinex","SOLUSD",1723191790073,24.4279,159.07,159.04,51.2876]
["bitfinex","SOLUSD",1723191792185,18.28,159.06,159.04,45.0]
["bitfinex","SOLUSD",1723191793076,18.28,159.05,159.03,15.7198]
["bitfinex","SOLUSD",1723191793783,12.4345,159.07,159.03,15.7198]
["bitfinex","SOLUSD",1723191793960,18.28,159.05,159.03,15.7198]
["bitfinex","SOLUSD",1723191794583,18.28,159.05,159.03,22.0078]
["bitfinex","SOLUSD",1723191794791,18.28,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723191795358,18.28,159.05,159.0,15.7227]
["bitfinex","SOLUSD",1723191795599,18.28,159.02,159.0,15.7227]
["bitfinex","SOLUSD",1723191795767,6.1479,159.07,159.0,15.7227]
["bitfinex","SOLUSD",1723191795768,18.28,159.01,159.0,15.7227]
["bitfinex","SOLUSD",1723191796662,18.28,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1723191796893,18.28,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1723191797066,18.28,159.01,158.99,6.2897]
["bitfinex","SOLUSD",1723191798365,18.28,159.01,159.0,45.0]
["bitfinex","SOLUSD",1723191798563,24.3986,159.01,158.97,15.7257]
["bitfinex","SOLUSD",1723191798784,18.28,158.98,158.94,15.7288]
["bitfinex","SOLUSD",1723191798963,18.28,158.97,158.95,6.2911]
["bitfinex","SOLUSD",1723191799162,18.28,158.96,158.93,9.37752501]
["bitfinex","SOLUSD",1723191799368,15.2395,159.0,158.93,9.37752501]
["bitfinex","SOLUSD",1723191799575,35.2395,159.0,158.93,6.292]
["bitfinex","SOLUSD",1723191799889,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1723191800261,35.2395,159.0,158.91,15.7319]
["bitfinex","SOLUSD",1723191800262,6.2904,158.98,158.91,15.7319]
["bitfinex","SOLUSD",1723191800467,18.28,158.94,158.93,6.2919]
["bitfinex","SOLUSD",1723191800679,18.28,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1723191800980,15.2395,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1723191801184,15.2395,159.0,158.89,32.72600097]
["bitfinex","SOLUSD",1723191801185,15.2395,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723191801598,6.1186,159.01,158.98,6.29]
["bitfinex","SOLUSD",1723191801784,18.28,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723191801962,15.455,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1723191802167,33.735,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723191802367,18.28,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723191802585,18.28,159.03,159.01,45.0]
["bitfinex","SOLUSD",1723191805391,33.735,159.04,159.01,45.0]
["bitfinex","SOLUSD",1723191805586,18.28,159.04,159.01,51.2888]
["bitfinex","SOLUSD",1723191807168,17.3299043,159.08,159.02,19.53774296]
["bitfinex","SOLUSD",1723191807491,18.28,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723191807992,41.8960043,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723191808291,35.6099043,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723191808601,35.6099043,159.08,159.06,45.0]
["bitfinex","SOLUSD",1723191808770,35.6099043,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723191809270,6.288,159.04,159.0,15.7228]
["bitfinex","SOLUSD",1723191809470,18.28,159.03,159.01,45.0]
["bitfinex","SOLUSD",1723191809892,18.28,159.03,159.01,51.2888]
["bitfinex","SOLUSD",1723191810078,18.28,159.04,159.02,6.2885]
["bitfinex","SOLUSD",1723191810279,18.28,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723191811302,18.28,159.04,159.02,45.0]
["bitfinex","SOLUSD",1723191814388,18.28,159.04,159.02,51.2884]
["bitfinex","SOLUSD",1723191814585,18.28,159.04,159.02,45.0]
["bitfinex","SOLUSD",1723191814787,6.287,159.06,159.02,45.0]
["bitfinex","SOLUSD",1723191814788,18.28,159.03,159.02,45.0]
["bitfinex","SOLUSD",1723191815670,17.3299043,159.08,159.02,60.7207]
["bitfinex","SOLUSD",1723191815973,18.28,159.03,159.02,67.0091]
["bitfinex","SOLUSD",1723191816596,18.28,159.04,159.02,67.0091]
["bitfinex","SOLUSD",1723191816988,18.28,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1723191817185,18.28,159.04,159.03,51.2881]
["bitfinex","SOLUSD",1723191817383,18.28,159.06,159.04,6.2875]
["bitfinex","SOLUSD",1723191817704,18.28,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723191818499,18.28,159.06,159.04,51.2876]
["bitfinex","SOLUSD",1723191818706,18.28,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723191820809,18.28,159.05,158.99,43.36673423]
["bitfinex","SOLUSD",1723191820974,18.28,159.05,159.0,45.0]
["bitfinex","SOLUSD",1723191821174,18.28,159.03,159.01,6.2885]
["bitfinex","SOLUSD",1723191821409,6.2869,159.07,159.01,6.2885]
["bitfinex","SOLUSD",1723191821410,18.28,159.04,159.02,45.0]
["bitfinex","SOLUSD",1723191821912,17.3299043,159.08,159.02,60.7208]
["bitfinex","SOLUSD",1723191822109,18.28,159.05,159.02,60.7208]
["bitfinex","SOLUSD",1723191822492,23.6161043,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723191822693,18.28,159.06,159.04,51.2876]
["bitfinex","SOLUSD",1723191824223,18.28,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723191828413,18.28,159.07,159.06,6.2868]
["bitfinex","SOLUSD",1723191828624,18.28,159.07,159.06,51.2868]
["bitfinex","SOLUSD",1723191828809,0.8093043,159.08,159.06,51.2868]
["bitfinex","SOLUSD",1723191828810,19.0893043,159.08,159.06,51.2868]
["bitfinex","SOLUSD",1723191829808,18.28,159.07,159.06,51.2868]
["bitfinex","SOLUSD",1723191830210,18.28,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723191831998,0.8093043,159.08,159.06,51.2867]
["bitfinex","SOLUSD",1723191832203,0.8093043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723191832525,19.0893043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723191834929,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723191837712,19.0893043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723191840541,19.0893043,159.08,159.04,9.36624347]
["bitfinex","SOLUSD",1723191840833,19.0893043,159.08,159.03,15.7198]
["bitfinex","SOLUSD",1723191840834,7.0957043,159.08,159.03,15.7198]
["bitfinex","SOLUSD",1723191841030,18.28,159.04,159.03,15.7198]
["bitfinex","SOLUSD",1723191841242,18.28,159.04,159.03,22.0078]
["bitfinex","SOLUSD",1723191841543,18.28,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1723191841739,18.28,159.02,159.0,15.7231]
["bitfinex","SOLUSD",1723191842036,18.28,159.02,159.01,6.2888]
["bitfinex","SOLUSD",1723191843041,18.28,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723191843340,18.28,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1723191843527,15.3454,159.05,158.97,15.7259]
["bitfinex","SOLUSD",1723191843713,18.28,158.99,158.97,15.7259]
["bitfinex","SOLUSD",1723191844248,15.3454,159.05,158.98,18.28]
["bitfinex","SOLUSD",1723191844414,15.3454,159.05,158.99,1.2576061]
["bitfinex","SOLUSD",1723191844828,18.28,159.04,158.99,1.2576061]
["bitfinex","SOLUSD",1723191845118,18.28,159.04,159.01,15.7215]
["bitfinex","SOLUSD",1723191845326,18.28,159.02,159.01,15.7215]
["bitfinex","SOLUSD",1723191845527,18.28,159.02,158.98,25.09851467]
["bitfinex","SOLUSD",1723191845729,18.28,159.0,158.98,25.09851467]
["bitfinex","SOLUSD",1723191845943,18.28,159.01,158.98,25.09851467]
["bitfinex","SOLUSD",1723191846144,18.28,159.01,158.99,1.25779273]
["bitfinex","SOLUSD",1723191846321,21.6327,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1723191846514,18.28,159.02,159.0,6.2889]
["bitfinex","SOLUSD",1723191847247,18.28,159.01,158.99,15.66331467]
["bitfinex","SOLUSD",1723191847431,18.28,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1723191847613,18.28,159.0,158.99,45.0]
["bitfinex","SOLUSD",1723191848537,18.28,159.0,158.99,51.2897]
["bitfinex","SOLUSD",1723191849243,6.2877,159.04,158.99,51.2897]
["bitfinex","SOLUSD",1723191849413,18.28,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1723191849618,15.3454,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1723191849842,18.28,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1723191850045,18.28,159.02,159.01,51.2886]
["bitfinex","SOLUSD",1723191850619,15.3454,159.05,159.01,45.0]
["bitfinex","SOLUSD",1723191850829,18.28,159.05,159.02,61.9781529]
["bitfinex","SOLUSD",1723191851040,18.28,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1723191851342,18.28,159.05,159.04,51.2877]
["bitfinex","SOLUSD",1723191851551,18.28,159.05,158.99,25.09793469]
["bitfinex","SOLUSD",1723191851843,18.28,159.02,159.01,6.2886]
["bitfinex","SOLUSD",1723191852521,18.28,159.03,159.02,6.2881]
["bitfinex","SOLUSD",1723191852723,18.28,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1723191853227,18.28,159.05,159.04,51.2877]
["bitfinex","SOLUSD",1723191853432,18.28,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723191854433,18.28,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1723191854633,18.28,159.03,159.02,6.2884]
["bitfinex","SOLUSD",1723191854834,18.28,159.03,159.02,51.2884]
["bitfinex","SOLUSD",1723191855135,18.28,159.04,159.02,51.2884]
["bitfinex","SOLUSD",1723191855452,18.28,159.03,159.02,51.2884]
["bitfinex","SOLUSD",1723191856726,12.3684,159.07,159.02,51.2884]
["bitfinex","SOLUSD",1723191857050,6.0818,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723191857266,19.0893043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723191857622,25.3757043,159.08,159.02,45.0]
["bitfinex","SOLUSD",1723191857954,18.28,159.04,159.03,51.288]
["bitfinex","SOLUSD",1723191858821,18.28,159.05,159.04,6.2875]
["bitfinex","SOLUSD",1723191859022,18.28,159.05,159.04,51.2875]
["bitfinex","SOLUSD",1723191859427,18.28,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723191860343,18.28,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1723191860541,18.28,159.06,159.05,51.2873]
["bitfinex","SOLUSD",1723191860747,18.28,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723191860941,0.8093043,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723191860942,18.28,159.05,159.04,6.2876]
["bitfinex","SOLUSD",1723191861145,18.28,159.05,159.04,51.2876]
["bitfinex","SOLUSD",1723191861447,18.28,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723191862039,7.0955043,159.08,159.04,45.0]
["bitfinex","SOLUSD",1723191862239,18.28,159.05,159.04,51.2876]
["bitfinex","SOLUSD",1723191863951,18.28,159.05,159.03,22.0077]
["bitfinex","SOLUSD",1723191864250,18.28,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1723191864451,18.28,159.06,159.05,6.2872]
["bitfinex","SOLUSD",1723191865252,0.8093043,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723191865454,18.28,159.06,159.05,6.2872]
["bitfinex","SOLUSD",1723191867241,18.28,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723191868469,18.28,159.05,159.03,15.7197]
["bitfinex","SOLUSD",1723191868647,18.28,159.04,159.03,15.7197]
["bitfinex","SOLUSD",1723191870643,6.2869,159.06,159.03,15.7197]
["bitfinex","SOLUSD",1723191870933,18.28,159.04,159.03,15.7197]
["bitfinex","SOLUSD",1723191873664,18.28,159.04,159.03,22.0078]
["bitfinex","SOLUSD",1723191875946,18.28,159.04,159.03,15.7197]
["bitfinex","SOLUSD",1723191876362,0.8093043,159.08,159.03,15.7197]
["bitfinex","SOLUSD",1723191876546,18.28,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723191876747,18.28,159.07,159.06,51.2869]
["bitfinex","SOLUSD",1723191877050,18.28,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723191877247,18.28,159.07,159.06,51.2869]
["bitfinex","SOLUSD",1723191877458,18.28,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723191879147,18.28,159.07,159.05,15.7174]
["bitfinex","SOLUSD",1723191879345,18.28,159.07,159.05,22.0046]
["bitfinex","SOLUSD",1723191879961,18.28,159.06,159.05,15.7174]
["bitfinex","SOLUSD",1723191880468,18.28,159.06,159.02,53.4511]
["bitfinex","SOLUSD",1723191880670,18.28,159.06,159.03,45.0]
["bitfinex","SOLUSD",1723191880855,18.28,159.06,159.03,51.2881]
["bitfinex","SOLUSD",1723191881047,18.28,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723191881756,18.28,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723191883071,18.28,159.06,159.02,22.0093]
["bitfinex","SOLUSD",1723191883279,18.28,159.05,159.03,51.2879]
["bitfinex","SOLUSD",1723191885753,18.28,159.05,159.03,45.0]
["bitfinex","SOLUSD",1723191886757,18.28,159.05,159.02,22.0093]
["bitfinex","SOLUSD",1723191886758,18.28,159.04,159.02,22.0093]
["bitfinex","SOLUSD",1723191888578,6.287,159.06,159.02,15.7209]
["bitfinex","SOLUSD",1723191888755,18.28,159.04,159.02,15.7209]
["bitfinex","SOLUSD",1723191888957,18.28,159.04,159.02,22.0093]
["bitfinex","SOLUSD",1723191889372,18.28,159.05,159.02,15.7209]
["bitfinex","SOLUSD",1723191889555,18.28,159.05,159.03,45.0]
["bitfinex","SOLUSD",1723191890384,18.28,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723191890588,18.28,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723191890985,18.28,159.06,159.02,15.7209]
["bitfinex","SOLUSD",1723191891283,7.0954043,159.08,159.03,51.2879]
["bitfinex","SOLUSD",1723191891284,18.28,159.05,159.03,51.2879]
["bitfinex","SOLUSD",1723191891983,7.0955043,159.08,159.03,51.2879]
["bitfinex","SOLUSD",1723191891984,7.0955043,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1723191892187,18.28,159.05,159.03,51.288]
["bitfinex","SOLUSD",1723191893485,7.0955043,159.08,159.03,51.288]
["bitfinex","SOLUSD",1723191893486,18.28,159.06,159.03,51.288]
["bitfinex","SOLUSD",1723191893789,18.28,159.05,159.03,51.288]
["bitfinex","SOLUSD",1723191896489,0.8093043,159.08,159.05,6.2869]
["bitfinex","SOLUSD",1723191896673,19.0893043,159.08,159.06,51.2868]
["bitfinex","SOLUSD",1723191896869,19.0893043,159.08,159.06,45.0]
["bitfinex","SOLUSD",1723191897089,18.28,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723191898777,18.28,159.07,159.05,45.0]
["bitfinex","SOLUSD",1723191898978,18.28,159.06,159.05,51.2873]
["bitfinex","SOLUSD",1723191899288,0.8093043,159.08,159.05,51.2873]
["bitfinex","SOLUSD",1723191899289,18.28,159.07,159.05,51.2873]
["bitfinex","SOLUSD",1723191900385,18.28,159.07,159.05,45.0]
["bitfinex","SOLUSD",1723191900778,18.28,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723191900995,18.28,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1723191901200,18.28,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1723191901774,18.28,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1723191901973,18.28,159.04,159.01,31.36770938]
["bitfinex","SOLUSD",1723191902295,18.28,159.04,159.02,6.2885]
["bitfinex","SOLUSD",1723191902471,18.28,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1723191902670,18.28,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1723191902885,18.28,159.03,159.01,25.07890938]
["bitfinex","SOLUSD",1723191903085,18.28,159.04,159.01,15.7221]
["bitfinex","SOLUSD",1723191903266,18.28,159.04,159.02,51.2882]
["bitfinex","SOLUSD",1723191904492,18.28,159.03,159.02,51.2882]
["bitfinex","SOLUSD",1723191904687,18.28,159.03,159.02,45.0]
["bitfinex","SOLUSD",1723191904887,18.28,159.03,159.02,51.2885]
["bitfinex","SOLUSD",1723191905068,18.28,159.03,159.01,15.7221]
["bitfinex","SOLUSD",1723191905274,18.28,159.02,159.0,9.35468892]
["bitfinex","SOLUSD",1723191905596,18.28,159.02,159.0,15.64368892]
["bitfinex","SOLUSD",1723191905774,18.28,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723191906508,18.28,159.02,159.01,45.0]
["bitfinex","SOLUSD",1723191907577,18.28,159.02,159.0,9.35468892]
["bitfinex","SOLUSD",1723191907779,18.28,159.02,158.98,15.725]
["bitfinex","SOLUSD",1723191907780,24.569,159.01,158.98,9.35468892]
["bitfinex","SOLUSD",1723191908102,18.28,158.99,158.97,15.64488892]
["bitfinex","SOLUSD",1723191908294,18.28,159.0,158.97,25.08038892]
["bitfinex","SOLUSD",1723191908476,18.28,159.01,158.97,43.36038892]
["bitfinex","SOLUSD",1723191908795,18.28,159.0,158.99,6.2894]
["bitfinex","SOLUSD",1723191909181,18.28,159.01,158.99,51.2894]
["bitfinex","SOLUSD",1723191909383,18.28,159.0,158.99,45.0]
["bitfinex","SOLUSD",1723191909580,18.28,159.0,158.97,31.37068892]
["bitfinex","SOLUSD",1723191909894,18.28,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723191911474,15.151,159.03,158.97,22.0161]
["bitfinex","SOLUSD",1723191911475,18.28,158.99,158.97,22.0161]
["bitfinex","SOLUSD",1723191911894,18.28,158.99,158.97,15.7257]
["bitfinex","SOLUSD",1723191912200,18.28,158.98,158.97,15.7257]
["bitfinex","SOLUSD",1723191912376,18.28,158.98,158.97,60.7257]
["bitfinex","SOLUSD",1723191912792,18.28,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1723191915371,18.28,158.97,158.94,25.08939297]
["bitfinex","SOLUSD",1723191915595,18.28,158.95,158.92,9.36069297]
["bitfinex","SOLUSD",1723191915892,18.28,158.94,158.92,9.36069297]
["bitfinex","SOLUSD",1723191916098,18.28,158.94,158.91,25.09229297]
["bitfinex","SOLUSD",1723191916280,18.28,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723191916669,18.28,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723191917071,18.28,158.94,158.93,45.0]
["bitfinex","SOLUSD",1723191917274,18.28,158.94,158.91,22.0243]
["bitfinex","SOLUSD",1723191917480,18.28,158.92,158.91,22.0243]
["bitfinex","SOLUSD",1723191917904,18.28,158.92,158.89,9.3652173]
["bitfinex","SOLUSD",1723191918110,18.28,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1723191918401,73.12,158.96,158.89,6.2935]
["bitfinex","SOLUSD",1723191918402,18.28,158.9,158.89,6.2935]
["bitfinex","SOLUSD",1723191918571,24.3437,158.9,158.86,9.3652173]
["bitfinex","SOLUSD",1723191918779,18.28,158.88,158.85,25.1028173]
["bitfinex","SOLUSD",1723191919203,18.28,158.88,158.85,15.7376]
["bitfinex","SOLUSD",1723191919577,18.28,158.89,158.85,34.0176]
["bitfinex","SOLUSD",1723191919799,18.28,158.88,158.85,15.7376]
["bitfinex","SOLUSD",1723191919979,6.0637,158.9,158.85,15.7376]
["bitfinex","SOLUSD",1723191919980,18.28,158.87,158.85,15.7376]
["bitfinex","SOLUSD",1723191920305,6.0637,158.9,158.85,15.7376]
["bitfinex","SOLUSD",1723191920306,18.28,158.86,158.85,15.7376]
["bitfinex","SOLUSD",1723191921206,18.28,158.88,158.85,15.7376]
["bitfinex","SOLUSD",1723191922297,18.28,158.87,158.86,45.0]
["bitfinex","SOLUSD",1723191923296,12.357,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723191923486,18.28,158.87,158.86,45.0]
["bitfinex","SOLUSD",1723191924102,18.28,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723191924279,18.28,158.85,158.84,6.2955]
["bitfinex","SOLUSD",1723191924481,18.28,158.85,158.84,51.2955]
["bitfinex","SOLUSD",1723191924993,18.28,158.86,158.82,34.0209]
["bitfinex","SOLUSD",1723191925205,18.28,158.86,158.82,15.7409]
["bitfinex","SOLUSD",1723191925575,18.28,158.85,158.83,6.2956]
["bitfinex","SOLUSD",1723191925772,6.0637,158.9,158.82,18.28]
["bitfinex","SOLUSD",1723191926001,18.28,158.88,158.84,40.3134]
["bitfinex","SOLUSD",1723191926181,6.0637,158.9,158.84,34.0182]
["bitfinex","SOLUSD",1723191926378,24.3437,158.9,158.86,34.0161]
["bitfinex","SOLUSD",1723191926690,6.0637,158.9,158.87,64.53877871]
["bitfinex","SOLUSD",1723191926893,18.28,158.92,158.88,18.28]
["bitfinex","SOLUSD",1723191927089,18.28,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723191927499,18.28,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1723191927688,18.28,158.92,158.9,45.0]
["bitfinex","SOLUSD",1723191928095,21.9387,158.95,158.88,34.0142]
["bitfinex","SOLUSD",1723191928096,18.28,158.91,158.88,15.7342]
["bitfinex","SOLUSD",1723191928304,18.28,158.9,158.88,15.7342]
["bitfinex","SOLUSD",1723191928502,21.9387,158.95,158.86,18.28]
["bitfinex","SOLUSD",1723191928503,18.28,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1723191928696,6.2928,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723191928697,18.28,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1723191929009,18.28,158.89,158.87,51.2944]
["bitfinex","SOLUSD",1723191929416,18.28,158.89,158.87,45.0]
["bitfinex","SOLUSD",1723191929907,18.28,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1723191930110,18.28,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723191931893,18.28,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1723191932222,18.28,158.92,158.88,34.0148]
["bitfinex","SOLUSD",1723191932388,18.28,158.92,158.88,79.0148]
["bitfinex","SOLUSD",1723191932592,18.28,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1723191932790,21.9387,158.95,158.93,6.292]
["bitfinex","SOLUSD",1723191933005,40.2187,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723191933191,18.28,158.93,158.89,18.28]
["bitfinex","SOLUSD",1723191933398,21.9387,158.95,158.89,18.28]
["bitfinex","SOLUSD",1723191933399,18.28,158.91,158.89,6.2933]
["bitfinex","SOLUSD",1723191933599,18.28,158.9,158.88,22.0287]
["bitfinex","SOLUSD",1723191934718,18.28,158.9,158.86,18.28]
["bitfinex","SOLUSD",1723191934719,18.28,158.89,158.85,15.7379]
["bitfinex","SOLUSD",1723191934919,18.28,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1723191935116,37.667,158.95,158.88,6.294]
["bitfinex","SOLUSD",1723191935117,18.28,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723191936193,18.28,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723191936593,18.28,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1723191936909,18.28,158.91,158.87,40.3094]
["bitfinex","SOLUSD",1723191937098,18.28,158.92,158.89,6.2932]
["bitfinex","SOLUSD",1723191937293,18.28,158.9,158.84,15.7388]
["bitfinex","SOLUSD",1723191937513,73.12,158.96,158.83,6.2956]
["bitfinex","SOLUSD",1723191937514,18.28,158.85,158.83,6.2956]
["bitfinex","SOLUSD",1723191937697,18.28,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1723191937902,18.28,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1723191938619,18.28,158.85,158.83,6.296]
["bitfinex","SOLUSD",1723191938804,18.28,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1723191940217,79.7531,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1723191940218,18.28,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1723191940920,18.28,158.83,158.81,15.7417]
["bitfinex","SOLUSD",1723191941102,18.28,158.82,158.81,15.7417]
["bitfinex","SOLUSD",1723191942025,18.28,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1723191942607,18.28,158.82,158.81,45.0]
["bitfinex","SOLUSD",1723191948425,18.28,158.83,158.81,45.0]
["bitfinex","SOLUSD",1723191948922,18.28,158.82,158.81,45.0]
["bitfinex","SOLUSD",1723191949228,18.28,158.82,158.76,18.28]
["bitfinex","SOLUSD",1723191949431,18.28,158.77,158.76,6.2987]
["bitfinex","SOLUSD",1723191949644,18.28,158.77,158.75,15.7479]
["bitfinex","SOLUSD",1723191950049,18.28,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1723191950255,18.28,158.75,158.72,22.0509]
["bitfinex","SOLUSD",1723191950551,18.28,158.75,158.73,6.3]
["bitfinex","SOLUSD",1723191950848,6.4184,158.81,158.74,6.2993]
["bitfinex","SOLUSD",1723191950849,6.2976,158.79,158.74,6.2993]
["bitfinex","SOLUSD",1723191951021,6.4184,158.81,158.77,6.298]
["bitfinex","SOLUSD",1723191951227,18.28,158.8,158.78,6.2977]
["bitfinex","SOLUSD",1723191951421,15.5285,158.82,158.78,24.5777]
["bitfinex","SOLUSD",1723191951627,18.28,158.82,158.79,6.2974]
["bitfinex","SOLUSD",1723191952153,18.28,158.82,158.78,22.0422]
["bitfinex","SOLUSD",1723191952446,6.0872,158.85,158.72,87.609]
["bitfinex","SOLUSD",1723191952447,6.0872,158.85,158.81,15.7418]
["bitfinex","SOLUSD",1723191952656,24.3672,158.85,158.82,6.2961]
["bitfinex","SOLUSD",1723191952819,30.6624,158.85,158.81,15.7418]
["bitfinex","SOLUSD",1723191953147,18.28,158.84,158.81,15.7418]
["bitfinex","SOLUSD",1723191953950,39.0524,158.85,158.81,15.7418]
["bitfinex","SOLUSD",1723191954343,6.0872,158.85,158.82,45.0]
["bitfinex","SOLUSD",1723191954529,26.67,158.88,158.82,45.0]
["bitfinex","SOLUSD",1723191954732,6.1986,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1723191954938,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1723191955131,32.964,158.88,158.84,45.0]
["bitfinex","SOLUSD",1723191955336,6.2945,158.87,158.84,45.0]
["bitfinex","SOLUSD",1723191956228,6.2945,158.87,158.81,22.0382]
["bitfinex","SOLUSD",1723191956229,32.9645,158.87,158.81,22.0382]
["bitfinex","SOLUSD",1723191956546,32.9645,158.87,158.82,51.2964]
["bitfinex","SOLUSD",1723191956754,6.1986,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1723191956755,32.9641,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1723191956927,32.9641,158.88,158.84,45.0]
["bitfinex","SOLUSD",1723191957137,39.1622,158.89,158.84,51.2955]
["bitfinex","SOLUSD",1723191957337,32.9641,158.88,158.84,45.0]
["bitfinex","SOLUSD",1723191958165,32.9641,158.88,158.84,51.2955]
["bitfinex","SOLUSD",1723191958335,16.0637,158.9,158.85,1.25895572]
["bitfinex","SOLUSD",1723191958536,6.2924,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1723191958740,32.9624,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1723191959063,6.2935,158.9,158.85,22.0326]
["bitfinex","SOLUSD",1723191959260,26.67,158.9,158.85,15.7374]
["bitfinex","SOLUSD",1723191959456,26.67,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723191959457,32.9635,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723191959661,6.2938,158.89,158.86,45.0]
["bitfinex","SOLUSD",1723191960360,26.67,158.92,158.86,45.0]
["bitfinex","SOLUSD",1723191960545,26.67,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723191960768,26.67,158.9,158.85,22.0322]
["bitfinex","SOLUSD",1723191961135,32.9632,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1723191961336,32.9632,158.9,158.87,45.0]
["bitfinex","SOLUSD",1723191961960,32.9632,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1723191961961,32.9632,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723191962960,26.67,158.91,158.86,45.0]
["bitfinex","SOLUSD",1723191963160,32.9631,158.91,158.86,45.0]
["bitfinex","SOLUSD",1723191963463,32.9632,158.9,158.86,45.0]
["bitfinex","SOLUSD",1723191963846,32.9632,158.9,158.86,51.2948]
["bitfinex","SOLUSD",1723191964177,6.5367,158.93,158.89,6.2933]
["bitfinex","SOLUSD",1723191964468,32.9613,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1723191964844,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1723191965053,6.2913,158.95,158.9,7.55163995]
["bitfinex","SOLUSD",1723191965367,32.9617,158.94,158.89,22.027]
["bitfinex","SOLUSD",1723191965669,6.2921,158.93,158.9,45.0]
["bitfinex","SOLUSD",1723191965966,32.9617,158.94,158.9,45.0]
["bitfinex","SOLUSD",1723191966264,26.67,158.96,158.91,15.7312]
["bitfinex","SOLUSD",1723191966444,26.67,158.96,158.92,45.0]
["bitfinex","SOLUSD",1723191966643,26.67,158.94,158.91,15.7312]
["bitfinex","SOLUSD",1723191966845,26.67,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723191967166,26.67,158.91,158.83,36.02897628]
["bitfinex","SOLUSD",1723191967367,26.67,158.9,158.84,45.0]
["bitfinex","SOLUSD",1723191967673,26.67,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723191967842,26.67,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1723191968051,26.67,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1723191968275,32.9621,158.93,158.89,51.2936]
["bitfinex","SOLUSD",1723191968564,26.67,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723191968761,32.9621,158.93,158.89,51.2935]
["bitfinex","SOLUSD",1723191968965,32.9625,158.92,158.89,45.0]
["bitfinex","SOLUSD",1723191969163,26.67,158.92,158.88,22.0282]
["bitfinex","SOLUSD",1723191969966,26.67,158.93,158.89,51.2934]
["bitfinex","SOLUSD",1723191970170,32.9621,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1723191970371,26.67,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1723191970863,6.2921,158.93,158.88,22.0283]
["bitfinex","SOLUSD",1723191971055,26.67,158.92,158.89,45.0]
["bitfinex","SOLUSD",1723191971958,32.9621,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723191972743,26.67,158.93,158.89,51.2932]
["bitfinex","SOLUSD",1723191972949,26.67,158.95,158.91,15.7321]
["bitfinex","SOLUSD",1723191973143,26.67,158.96,158.91,15.7321]
["bitfinex","SOLUSD",1723191973346,26.67,158.96,158.92,6.2921]
["bitfinex","SOLUSD",1723191973978,26.67,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723191974145,39.5734,158.97,158.93,6.292]
["bitfinex","SOLUSD",1723191974766,32.961,158.96,158.91,15.7321]
["bitfinex","SOLUSD",1723191974954,32.9616,158.94,158.89,51.2933]
["bitfinex","SOLUSD",1723191975272,32.9616,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723191975273,26.67,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723191975472,26.67,158.95,158.91,51.2927]
["bitfinex","SOLUSD",1723191975845,32.9613,158.95,158.91,45.0]
["bitfinex","SOLUSD",1723191976272,32.9613,158.95,158.91,51.2927]
["bitfinex","SOLUSD",1723191978772,6.6128,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1723191978955,48.1561,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723191979156,32.9603,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723191979952,6.3627,159.01,158.94,45.0]
["bitfinex","SOLUSD",1723191980178,39.3216,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723191980479,39.3216,159.01,158.94,16.9865426]
["bitfinex","SOLUSD",1723191980480,26.67,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723191980781,32.9604,158.98,158.94,15.7285]
["bitfinex","SOLUSD",1723191980959,26.67,158.97,158.94,15.7285]
["bitfinex","SOLUSD",1723191981672,32.9604,158.98,158.94,22.0201]
["bitfinex","SOLUSD",1723191981871,26.67,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1723191982059,32.9593,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723191982259,32.9598,158.99,158.94,22.0198]
["bitfinex","SOLUSD",1723191982478,26.67,158.98,158.95,45.0]
["bitfinex","SOLUSD",1723191984170,26.67,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723191984482,26.67,158.96,158.93,45.0]
["bitfinex","SOLUSD",1723191984776,26.67,158.96,158.93,51.292]
["bitfinex","SOLUSD",1723191985469,26.67,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723191985782,26.67,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723191985982,26.67,158.97,158.94,15.7291]
["bitfinex","SOLUSD",1723191986564,26.67,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1723191986876,26.67,158.97,158.94,22.0207]
["bitfinex","SOLUSD",1723191987106,26.67,158.98,158.95,51.2912]
["bitfinex","SOLUSD",1723191987282,26.67,158.97,158.95,45.0]
["bitfinex","SOLUSD",1723191987486,26.67,158.97,158.94,22.0206]
["bitfinex","SOLUSD",1723191989885,32.9604,158.97,158.94,15.7291]
["bitfinex","SOLUSD",1723191990082,26.67,158.96,158.94,15.7291]
["bitfinex","SOLUSD",1723191990469,26.67,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1723191990669,26.67,158.96,158.91,15.7318]
["bitfinex","SOLUSD",1723191990670,26.67,158.96,158.93,51.292]
["bitfinex","SOLUSD",1723191991588,26.67,158.97,158.94,6.2913]
["bitfinex","SOLUSD",1723191993383,26.67,158.96,158.93,67.0215]
["bitfinex","SOLUSD",1723191993586,26.67,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1723191995679,18.26,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1723191995878,6.2895,159.0,158.95,45.0]
["bitfinex","SOLUSD",1723191996087,18.26,158.97,158.93,60.7295]
["bitfinex","SOLUSD",1723191996292,18.26,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1723191996593,18.26,158.97,158.96,45.0]
["bitfinex","SOLUSD",1723191998069,18.26,158.97,158.96,51.2908]
["bitfinex","SOLUSD",1723191998272,18.26,158.99,158.96,51.2908]
["bitfinex","SOLUSD",1723191999592,23.7287757,159.02,158.97,18.26]
["bitfinex","SOLUSD",1723191999796,8.5958757,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1723192000002,18.26,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723192000169,18.26,159.0,158.98,45.0]
["bitfinex","SOLUSD",1723192000369,18.26,158.99,158.97,45.0]
["bitfinex","SOLUSD",1723192000871,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1723192001069,18.26,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723192001271,18.26,158.95,158.93,6.292]
["bitfinex","SOLUSD",1723192001785,26.63,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723192002192,26.63,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723192002504,26.63,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1723192002675,26.63,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723192003004,26.63,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723192003193,26.63,158.93,158.9,15.733]
["bitfinex","SOLUSD",1723192003378,26.63,158.93,158.9,22.0261]
["bitfinex","SOLUSD",1723192003582,6.2913,158.95,158.9,22.0261]
["bitfinex","SOLUSD",1723192003583,26.63,158.95,158.9,15.733]
["bitfinex","SOLUSD",1723192004194,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1723192004396,26.63,158.97,158.93,6.292]
["bitfinex","SOLUSD",1723192004601,26.63,158.97,158.94,45.0]
["bitfinex","SOLUSD",1723192004805,6.5509,158.99,158.94,45.0]
["bitfinex","SOLUSD",1723192005117,33.1809,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1723192005397,33.1809,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1723192005595,33.1809,158.99,158.96,45.0]
["bitfinex","SOLUSD",1723192006595,26.63,158.97,158.87,14.489]
["bitfinex","SOLUSD",1723192006895,26.63,158.94,158.88,1.25848725]
["bitfinex","SOLUSD",1723192007277,26.63,158.93,158.88,15.735]
["bitfinex","SOLUSD",1723192007593,42.2967,158.95,158.88,15.735]
["bitfinex","SOLUSD",1723192007802,42.2967,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723192008208,48.5882,158.95,158.9,22.0257]
["bitfinex","SOLUSD",1723192008680,6.2917,158.94,158.91,45.0]
["bitfinex","SOLUSD",1723192008883,32.9217,158.94,158.91,45.0]
["bitfinex","SOLUSD",1723192010188,26.63,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1723192010396,26.63,158.94,158.91,45.0]
["bitfinex","SOLUSD",1723192010777,42.2967,158.95,158.92,1.25847936]
["bitfinex","SOLUSD",1723192010976,26.63,158.98,158.92,45.0]
["bitfinex","SOLUSD",1723192011179,26.63,158.98,158.94,6.2913]
["bitfinex","SOLUSD",1723192011395,26.63,158.98,158.95,45.0]
["bitfinex","SOLUSD",1723192011909,29.3952,158.99,158.93,15.7296]
["bitfinex","SOLUSD",1723192011910,32.9208,158.97,158.93,15.7296]
["bitfinex","SOLUSD",1723192012086,6.2909,158.96,158.94,45.0]
["bitfinex","SOLUSD",1723192012403,49.4054,158.95,158.87,15.7357]
["bitfinex","SOLUSD",1723192012585,32.9229,158.91,158.83,26.63]
["bitfinex","SOLUSD",1723192013326,26.63,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1723192013896,26.63,158.91,158.88,45.0]
["bitfinex","SOLUSD",1723192014692,26.63,158.91,158.88,51.294]
["bitfinex","SOLUSD",1723192015088,26.63,158.91,158.88,45.0]
["bitfinex","SOLUSD",1723192015089,32.9228,158.91,158.88,45.0]
["bitfinex","SOLUSD",1723192015289,32.9228,158.91,158.87,45.0]
["bitfinex","SOLUSD",1723192016006,26.63,158.91,158.87,51.2942]
["bitfinex","SOLUSD",1723192017207,26.63,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1723192017398,49.4054,158.95,158.89,45.0]
["bitfinex","SOLUSD",1723192017598,6.2921,158.93,158.89,45.0]
["bitfinex","SOLUSD",1723192018005,6.2917,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1723192018204,6.2917,158.94,158.91,45.0]
["bitfinex","SOLUSD",1723192019528,6.5653,158.95,158.91,71.63]
["bitfinex","SOLUSD",1723192019690,22.0455,159.01,158.93,15.7294]
["bitfinex","SOLUSD",1723192020018,6.2904,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723192020392,6.2905,158.97,158.94,45.0]
["bitfinex","SOLUSD",1723192021703,6.2902,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723192021892,32.9197,158.99,158.94,52.54968504]
["bitfinex","SOLUSD",1723192022093,32.9197,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1723192022321,26.63,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1723192022794,54.9644,159.01,158.96,51.2908]
["bitfinex","SOLUSD",1723192022990,6.2894,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723192023901,6.2894,159.0,158.96,51.2908]
["bitfinex","SOLUSD",1723192024104,33.1478,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723192024314,39.4367,159.01,158.96,51.2908]
["bitfinex","SOLUSD",1723192024622,6.2894,159.0,158.96,45.0]
["bitfinex","SOLUSD",1723192025006,39.4367,159.01,158.96,51.2908]
["bitfinex","SOLUSD",1723192026528,6.2893,159.0,158.96,51.2908]
["bitfinex","SOLUSD",1723192027122,39.4368,159.01,158.96,51.2908]
["bitfinex","SOLUSD",1723192028370,6.2893,159.0,158.96,51.2908]
["bitfinex","SOLUSD",1723192028526,32.919,159.01,158.96,51.2908]
["bitfinex","SOLUSD",1723192029017,8.5958757,159.02,158.99,22.0133]
["bitfinex","SOLUSD",1723192029336,8.5958757,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723192029623,14.8844757,159.02,158.98,51.29]
["bitfinex","SOLUSD",1723192029800,14.8844757,159.02,158.99,45.0]
["bitfinex","SOLUSD",1723192030401,8.5958757,159.02,158.99,45.0]
["bitfinex","SOLUSD",1723192030622,14.8844757,159.02,158.99,45.0]
["bitfinex","SOLUSD",1723192030827,6.2889,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723192031038,8.5958757,159.02,158.97,51.2903]
["bitfinex","SOLUSD",1723192031215,8.5958757,159.02,158.98,7.54777916]
["bitfinex","SOLUSD",1723192031417,8.5958757,159.02,158.99,45.0]
["bitfinex","SOLUSD",1723192032148,14.8843757,159.02,158.99,45.0]
["bitfinex","SOLUSD",1723192032355,8.5958757,159.02,158.99,45.0]
["bitfinex","SOLUSD",1723192032847,14.8843757,159.02,158.99,45.0]
["bitfinex","SOLUSD",1723192033152,14.8843757,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723192033330,41.5143757,159.02,158.98,45.0]
["bitfinex","SOLUSD",1723192035443,35.2258757,159.02,158.98,51.29]
["bitfinex","SOLUSD",1723192035956,26.63,159.0,158.98,45.0]
["bitfinex","SOLUSD",1723192036252,26.63,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723192037244,26.63,159.01,158.97,51.2902]
["bitfinex","SOLUSD",1723192037554,8.5958757,159.02,158.99,6.2893]
["bitfinex","SOLUSD",1723192037736,8.5958757,159.02,159.0,51.2892]
["bitfinex","SOLUSD",1723192038451,8.5958757,159.02,159.0,45.0]
["bitfinex","SOLUSD",1723192039745,35.2258757,159.02,159.0,45.0]
["bitfinex","SOLUSD",1723192041154,8.5958757,159.02,159.0,52.54686563]
["bitfinex","SOLUSD",1723192041954,8.5958757,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723192042163,8.5958757,159.02,159.01,51.2889]
["bitfinex","SOLUSD",1723192045073,8.5958757,159.02,159.01,45.0]
["bitfinex","SOLUSD",1723192045241,8.5958757,159.02,159.0,15.7225]
["bitfinex","SOLUSD",1723192045744,8.5958757,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1723192046262,8.5958757,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723192046454,8.5958757,159.02,159.0,6.2891]
["bitfinex","SOLUSD",1723192047255,8.5958757,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723192048057,8.5958757,159.02,158.99,15.7237]
["bitfinex","SOLUSD",1723192048058,8.5958757,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1723192048259,8.5958757,159.02,159.01,45.0]
["bitfinex","SOLUSD",1723192049883,8.5958757,159.02,159.01,51.2889]
["bitfinex","SOLUSD",1723192053246,8.5958757,159.02,159.01,77.9189]
["bitfinex","SOLUSD",1723192053453,8.5958757,159.02,159.01,51.2889]
["bitfinex","SOLUSD",1723192054660,0.68595398,159.02,159.01,97.9189]
["bitfinex","SOLUSD",1723192054866,0.68595398,159.02,159.01,79.1759998]
["bitfinex","SOLUSD",1723192055074,0.68595398,159.02,159.01,77.9189]
["bitfinex","SOLUSD",1723192055380,0.68595398,159.02,159.01,51.2889]
["bitfinex","SOLUSD",1723192056371,0.68595398,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723192057765,0.68595398,159.02,159.01,51.2889]
["bitfinex","SOLUSD",1723192061689,0.68595398,159.02,159.01,77.9189]
["bitfinex","SOLUSD",1723192062985,0.68595398,159.02,159.01,92.4079]
["bitfinex","SOLUSD",1723192063189,0.8093043,159.08,159.07,22.0028]
["bitfinex","SOLUSD",1723192063496,0.8093043,159.08,159.07,67.0028]
["bitfinex","SOLUSD",1723192070386,0.8093043,159.08,159.07,22.0028]
["bitfinex","SOLUSD",1723192070806,0.8093043,159.08,159.07,15.7163]
["bitfinex","SOLUSD",1723192071299,0.8093043,159.08,159.07,22.0028]
["bitfinex","SOLUSD",1723192071966,27.4393043,159.08,159.03,15.7199]
["bitfinex","SOLUSD",1723192072164,26.63,159.07,159.03,15.7199]
["bitfinex","SOLUSD",1723192072400,26.63,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723192072567,26.63,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723192072767,0.8093043,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723192073183,0.8093043,159.08,159.0,1.25737553]
["bitfinex","SOLUSD",1723192073184,0.8093043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192073495,0.8093043,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723192073673,0.8093043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192073876,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192074595,0.8093043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723192074896,0.8093043,159.08,159.05,22.0048]
["bitfinex","SOLUSD",1723192075697,18.23,159.07,159.05,22.0048]
["bitfinex","SOLUSD",1723192076195,18.23,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723192076970,0.8093043,159.08,159.06,45.0]
["bitfinex","SOLUSD",1723192077179,18.23,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723192077890,24.4803,159.07,159.02,15.7212]
["bitfinex","SOLUSD",1723192078201,6.2503,159.07,159.04,6.2875]
["bitfinex","SOLUSD",1723192078384,18.23,159.05,159.04,6.2875]
["bitfinex","SOLUSD",1723192078579,6.2503,159.07,159.05,6.2871]
["bitfinex","SOLUSD",1723192079281,6.2503,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723192079603,24.4803,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723192080580,24.4803,159.07,159.05,45.0]
["bitfinex","SOLUSD",1723192080782,18.23,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723192081202,18.23,159.06,159.04,45.0]
["bitfinex","SOLUSD",1723192081397,18.23,159.05,159.04,45.0]
["bitfinex","SOLUSD",1723192081607,18.23,159.05,159.02,15.7212]
["bitfinex","SOLUSD",1723192081908,18.23,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1723192082701,18.23,159.06,159.05,6.2871]
["bitfinex","SOLUSD",1723192083424,6.2503,159.07,159.05,45.0]
["bitfinex","SOLUSD",1723192083584,6.2503,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723192083902,24.4803,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723192084094,24.4803,159.07,159.05,51.2872]
["bitfinex","SOLUSD",1723192084415,18.23,159.06,159.05,51.2872]
["bitfinex","SOLUSD",1723192085008,18.23,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723192086733,6.2503,159.07,159.05,45.0]
["bitfinex","SOLUSD",1723192086920,18.23,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723192087424,18.23,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1723192087425,24.5172,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1723192087621,24.5172,159.06,159.0,15.7225]
["bitfinex","SOLUSD",1723192087622,18.23,159.04,159.0,15.7225]
["bitfinex","SOLUSD",1723192087817,18.23,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723192088129,18.23,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723192088321,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723192088522,18.23,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1723192088705,18.23,159.04,159.03,45.0]
["bitfinex","SOLUSD",1723192089027,18.23,159.05,159.03,45.0]
["bitfinex","SOLUSD",1723192090298,18.23,159.05,159.03,51.288]
["bitfinex","SOLUSD",1723192091100,6.2503,159.07,159.04,47.1569]
["bitfinex","SOLUSD",1723192091299,0.8093043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192091513,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192093833,0.8093043,159.08,159.07,70.77365018]
["bitfinex","SOLUSD",1723192095348,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192095648,0.8093043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723192095853,19.0393043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723192096152,19.0393043,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192096320,0.8093043,159.08,159.04,18.23]
["bitfinex","SOLUSD",1723192096525,0.8093043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192096755,0.8093043,159.08,159.05,22.0044]
["bitfinex","SOLUSD",1723192096929,18.23,159.07,159.03,24.5177]
["bitfinex","SOLUSD",1723192097118,18.23,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1723192097318,19.0393043,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723192097547,0.8093043,159.08,159.05,18.23]
["bitfinex","SOLUSD",1723192097751,0.8093043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192098325,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192098526,0.8093043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723192099349,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192100955,0.8093043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723192101254,0.8093043,159.08,159.07,24.5165]
["bitfinex","SOLUSD",1723192101453,0.8093043,159.08,159.07,69.5165]
["bitfinex","SOLUSD",1723192101628,0.8093043,159.08,159.07,70.77349043]
["bitfinex","SOLUSD",1723192101827,0.8093043,159.08,159.07,69.5165]
["bitfinex","SOLUSD",1723192102137,0.8093043,159.08,159.05,15.7177]
["bitfinex","SOLUSD",1723192102138,19.0393043,159.08,159.05,15.7177]
["bitfinex","SOLUSD",1723192102437,19.0393043,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723192103035,19.0393043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192103649,19.0393043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192105042,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192106170,19.0393043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192106329,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192107255,19.0393043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723192107454,19.0393043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192107650,0.8093043,159.08,159.07,69.5165]
["bitfinex","SOLUSD",1723192107852,0.8093043,159.08,159.07,70.77338825]
["bitfinex","SOLUSD",1723192108469,0.8093043,159.08,159.07,69.5165]
["bitfinex","SOLUSD",1723192109044,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192109563,0.8093043,159.08,159.07,69.5165]
["bitfinex","SOLUSD",1723192110643,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192111165,0.8093043,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723192111166,19.0393043,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723192111359,18.23,159.07,159.06,6.2868]
["bitfinex","SOLUSD",1723192111561,19.0393043,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723192112345,18.23,159.07,159.05,22.0048]
["bitfinex","SOLUSD",1723192112544,18.23,159.06,159.05,22.0048]
["bitfinex","SOLUSD",1723192112772,18.23,159.07,159.06,6.2866]
["bitfinex","SOLUSD",1723192113279,0.8093043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192113647,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192114359,0.8093043,159.08,159.07,52.54347218]
["bitfinex","SOLUSD",1723192114663,19.0393043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192115547,19.0393043,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723192115860,18.23,159.07,159.06,6.2868]
["bitfinex","SOLUSD",1723192116173,19.0393043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192116862,19.0393043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192118494,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192118670,19.0393043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192119271,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192119474,19.0393043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192119770,19.0393043,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723192119952,18.23,159.07,159.06,6.2868]
["bitfinex","SOLUSD",1723192120153,18.23,159.07,159.05,22.0049]
["bitfinex","SOLUSD",1723192120353,18.23,159.06,159.05,22.0049]
["bitfinex","SOLUSD",1723192120868,19.0393043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192121451,19.0393043,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723192121778,0.8093043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723192121949,19.0393043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192122295,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192122504,19.0393043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723192123304,25.3254043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723192123480,19.0393043,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1723192123802,18.23,159.06,159.05,51.2873]
["bitfinex","SOLUSD",1723192124698,34.6172,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723192124899,34.6172,159.07,159.06,51.2869]
["bitfinex","SOLUSD",1723192127108,19.0393043,159.08,159.06,51.2869]
["bitfinex","SOLUSD",1723192128289,19.0393043,159.08,159.07,45.0]
["bitfinex","SOLUSD",1723192130309,19.0393043,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723192130607,18.23,159.07,159.06,45.0]
["bitfinex","SOLUSD",1723192131105,18.23,159.07,159.05,45.0]
["bitfinex","SOLUSD",1723192131688,0.8093043,159.08,159.05,45.0]
["bitfinex","SOLUSD",1723192131689,18.23,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723192131892,18.23,159.06,159.05,51.2873]
["bitfinex","SOLUSD",1723192132606,18.23,159.06,159.05,45.0]
["bitfinex","SOLUSD",1723192132810,18.23,159.06,159.04,25.0321807]
["bitfinex","SOLUSD",1723192133004,18.23,159.05,159.03,9.3133807]
["bitfinex","SOLUSD",1723192133213,18.23,159.04,159.03,9.3133807]
["bitfinex","SOLUSD",1723192133885,18.23,159.05,159.03,15.6014807]
["bitfinex","SOLUSD",1723192134287,18.23,159.04,159.03,15.6014807]
["bitfinex","SOLUSD",1723192134510,18.23,159.04,159.03,45.0]
["bitfinex","SOLUSD",1723192135391,18.23,159.04,159.02,9.3133807]
["bitfinex","SOLUSD",1723192135595,18.23,159.03,159.02,9.3133807]
["bitfinex","SOLUSD",1723192136205,18.23,159.03,159.02,15.6018807]
["bitfinex","SOLUSD",1723192137492,15.5013,159.05,159.03,15.7195]
["bitfinex","SOLUSD",1723192137692,33.7313,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1723192137904,33.7313,159.05,159.03,22.0075]
["bitfinex","SOLUSD",1723192138104,18.23,159.04,159.03,22.0075]
["bitfinex","SOLUSD",1723192138400,18.23,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1723192138599,18.23,159.03,159.01,9.31577849]
["bitfinex","SOLUSD",1723192138808,15.5013,159.05,159.02,15.7203]
["bitfinex","SOLUSD",1723192139112,18.23,159.03,159.02,15.7203]
["bitfinex","SOLUSD",1723192139417,18.23,159.03,159.02,22.0087]
["bitfinex","SOLUSD",1723192139918,6.5735,159.06,159.05,22.0056]
["bitfinex","SOLUSD",1723192140220,24.8035,159.06,159.05,22.0056]
["bitfinex","SOLUSD",1723192140586,24.8035,159.06,159.03,6.2877]
["bitfinex","SOLUSD",1723192140796,18.23,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1723192141033,18.23,159.05,159.02,31.32464056]
["bitfinex","SOLUSD",1723192141197,18.23,159.05,159.03,51.288]
["bitfinex","SOLUSD",1723192141398,18.23,159.04,159.03,45.0]
["bitfinex","SOLUSD",1723192141597,18.23,159.04,159.02,15.7209]
["bitfinex","SOLUSD",1723192141797,18.23,159.03,159.02,15.7209]
["bitfinex","SOLUSD",1723192141998,18.23,159.04,159.02,22.0094]
["bitfinex","SOLUSD",1723192142716,18.23,159.03,159.02,22.0094]
["bitfinex","SOLUSD",1723192143213,18.23,159.03,159.01,15.60584617]
["bitfinex","SOLUSD",1723192143517,18.23,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1723192143730,18.23,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723192144012,18.23,159.03,158.99,9.31994518]
["bitfinex","SOLUSD",1723192144013,18.23,159.01,158.99,9.31994518]
["bitfinex","SOLUSD",1723192144217,18.23,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1723192144404,18.23,159.0,158.99,15.60954518]
["bitfinex","SOLUSD",1723192145143,18.23,159.01,159.0,6.289]
["bitfinex","SOLUSD",1723192145302,18.23,159.01,158.99,9.31994518]
["bitfinex","SOLUSD",1723192145496,18.23,159.0,158.98,15.7243]
["bitfinex","SOLUSD",1723192148228,18.23,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1723192148533,6.6602,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723192148534,18.23,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1723192148822,18.23,158.97,158.95,15.7278]
["bitfinex","SOLUSD",1723192149004,18.23,158.96,158.95,15.7278]
["bitfinex","SOLUSD",1723192149339,18.23,158.96,158.95,22.019]
["bitfinex","SOLUSD",1723192149501,18.23,158.96,158.95,15.7278]
["bitfinex","SOLUSD",1723192150009,18.23,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723192150010,33.455,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723192150218,18.23,158.94,158.89,56.52886343]
["bitfinex","SOLUSD",1723192150403,18.23,158.92,158.89,47.2018]
["bitfinex","SOLUSD",1723192150603,18.23,158.91,158.89,15.7338]
["bitfinex","SOLUSD",1723192150819,6.1713,158.95,158.91,6.2925]
["bitfinex","SOLUSD",1723192150820,18.23,158.92,158.91,6.2925]
["bitfinex","SOLUSD",1723192151027,18.23,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723192151705,24.4013,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1723192151906,6.1713,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1723192152430,6.1713,158.95,158.94,51.2916]
["bitfinex","SOLUSD",1723192153123,18.23,158.97,158.95,6.2909]
["bitfinex","SOLUSD",1723192153342,24.2611,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1723192153522,6.0311,158.99,158.98,6.29]
["bitfinex","SOLUSD",1723192153729,6.0311,158.99,158.98,51.29]
["bitfinex","SOLUSD",1723192154638,6.0311,158.99,158.97,22.0159]
["bitfinex","SOLUSD",1723192155638,24.2611,158.99,158.97,22.0159]
["bitfinex","SOLUSD",1723192156149,18.23,158.98,158.95,6.2909]
["bitfinex","SOLUSD",1723192156333,6.0311,158.99,158.94,22.0204]
["bitfinex","SOLUSD",1723192156334,18.23,158.97,158.94,22.0204]
["bitfinex","SOLUSD",1723192157043,18.23,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1723192157246,18.23,158.97,158.94,15.7288]
["bitfinex","SOLUSD",1723192157546,18.23,158.96,158.94,22.0203]
["bitfinex","SOLUSD",1723192158243,18.23,158.95,158.94,15.7288]
["bitfinex","SOLUSD",1723192158830,18.23,158.95,158.94,22.0204]
["bitfinex","SOLUSD",1723192159029,18.23,158.95,158.94,15.7288]
["bitfinex","SOLUSD",1723192159532,18.23,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723192159733,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723192159734,18.23,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723192159951,18.23,158.95,158.93,6.292]
["bitfinex","SOLUSD",1723192160433,18.23,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1723192160849,18.23,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1723192162128,18.23,158.95,158.92,22.0227]
["bitfinex","SOLUSD",1723192163134,18.23,158.93,158.89,22.0269]
["bitfinex","SOLUSD",1723192163437,18.23,158.91,158.9,6.2931]
["bitfinex","SOLUSD",1723192163629,6.1477,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1723192163833,6.1477,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1723192164231,6.1477,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1723192164232,24.3777,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1723192164428,18.23,158.91,158.89,22.0271]
["bitfinex","SOLUSD",1723192164649,18.23,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1723192165854,18.23,158.91,158.86,33.9666]
["bitfinex","SOLUSD",1723192166235,18.23,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1723192166835,24.3777,158.92,158.88,15.7341]
["bitfinex","SOLUSD",1723192167432,16.0455,158.94,158.89,45.0]
["bitfinex","SOLUSD",1723192167663,24.8447,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723192167856,18.23,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1723192168057,18.23,158.95,158.92,15.7303]
["bitfinex","SOLUSD",1723192168357,18.23,158.94,158.92,15.7303]
["bitfinex","SOLUSD",1723192168864,18.23,158.93,158.92,15.7303]
["bitfinex","SOLUSD",1723192169035,18.23,158.93,158.89,15.7337]
["bitfinex","SOLUSD",1723192169235,18.23,158.9,158.88,6.2937]
["bitfinex","SOLUSD",1723192169430,18.23,158.89,158.86,15.7367]
["bitfinex","SOLUSD",1723192169636,15.355,158.92,158.86,15.7367]
["bitfinex","SOLUSD",1723192169637,18.23,158.88,158.86,22.0311]
["bitfinex","SOLUSD",1723192169948,18.23,158.87,158.86,22.0311]
["bitfinex","SOLUSD",1723192170157,18.23,158.87,158.86,15.7367]
["bitfinex","SOLUSD",1723192170461,18.23,158.87,158.86,22.0315]
["bitfinex","SOLUSD",1723192170763,18.23,158.88,158.86,22.0315]
["bitfinex","SOLUSD",1723192171362,18.23,158.87,158.86,22.0315]
["bitfinex","SOLUSD",1723192172164,18.23,158.87,158.83,18.23]
["bitfinex","SOLUSD",1723192172165,18.23,158.87,158.83,15.7398]
["bitfinex","SOLUSD",1723192172364,6.2941,158.88,158.83,15.7398]
["bitfinex","SOLUSD",1723192172570,18.23,158.84,158.83,15.7398]
["bitfinex","SOLUSD",1723192173863,18.23,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1723192174045,18.23,158.82,158.8,22.04]
["bitfinex","SOLUSD",1723192174242,18.23,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1723192174945,18.23,158.82,158.8,22.04]
["bitfinex","SOLUSD",1723192175841,18.23,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1723192177067,18.23,158.82,158.8,22.0399]
["bitfinex","SOLUSD",1723192177267,24.8319,158.82,158.8,15.7428]
["bitfinex","SOLUSD",1723192177465,18.23,158.81,158.8,15.7428]
["bitfinex","SOLUSD",1723192177767,18.23,158.81,158.77,33.9757]
["bitfinex","SOLUSD",1723192178065,6.6019,158.82,158.77,22.044]
["bitfinex","SOLUSD",1723192178066,18.23,158.79,158.77,22.044]
["bitfinex","SOLUSD",1723192178364,18.23,158.8,158.77,22.044]
["bitfinex","SOLUSD",1723192178591,18.23,158.78,158.77,22.044]
["bitfinex","SOLUSD",1723192178749,18.23,158.78,158.77,15.7457]
["bitfinex","SOLUSD",1723192179359,18.23,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1723192179559,18.23,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1723192179778,26.69,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1723192180146,26.69,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723192180554,26.69,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1723192180969,26.69,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1723192181354,26.69,158.8,158.76,22.0451]
["bitfinex","SOLUSD",1723192182060,26.69,158.79,158.76,22.0451]
["bitfinex","SOLUSD",1723192182362,26.69,158.79,158.76,15.7464]
["bitfinex","SOLUSD",1723192182565,26.69,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723192182758,26.69,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723192183264,26.69,158.78,158.73,15.7495]
["bitfinex","SOLUSD",1723192183462,26.69,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723192183859,43.0047,158.78,158.75,6.299]
["bitfinex","SOLUSD",1723192184368,43.0047,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723192184875,26.69,158.76,158.73,22.0494]
["bitfinex","SOLUSD",1723192185363,26.69,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1723192185684,43.0047,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1723192186054,43.0047,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1723192186254,26.69,158.76,158.73,22.0494]
["bitfinex","SOLUSD",1723192186455,26.69,158.77,158.73,22.0494]
["bitfinex","SOLUSD",1723192186657,43.0047,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723192187771,43.0047,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723192189075,43.0047,158.78,158.73,15.7495]
["bitfinex","SOLUSD",1723192189076,43.0047,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723192189673,26.69,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1723192189870,26.69,158.76,158.73,22.0494]
["bitfinex","SOLUSD",1723192190082,26.69,158.77,158.74,6.2993]
["bitfinex","SOLUSD",1723192190277,43.0047,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1723192190475,43.0047,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723192191070,26.69,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1723192191385,26.69,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1723192192293,26.69,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1723192193612,26.69,158.81,158.77,15.7453]
["bitfinex","SOLUSD",1723192193770,22.0493,158.82,158.77,15.7453]
["bitfinex","SOLUSD",1723192194090,6.6019,158.82,158.79,22.041]
["bitfinex","SOLUSD",1723192194383,6.6019,158.82,158.76,15.7467]
["bitfinex","SOLUSD",1723192194384,26.69,158.81,158.76,15.7467]
["bitfinex","SOLUSD",1723192194591,26.69,158.81,158.76,22.0454]
["bitfinex","SOLUSD",1723192194961,26.69,158.8,158.76,22.0454]
["bitfinex","SOLUSD",1723192195384,26.69,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1723192195966,33.2919,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1723192196462,26.69,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1723192197286,33.2919,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1723192197500,26.69,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1723192197975,6.6019,158.82,158.72,31.5015]
["bitfinex","SOLUSD",1723192197976,26.69,158.79,158.72,42.44]
["bitfinex","SOLUSD",1723192198210,26.69,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1723192198409,26.69,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1723192198612,26.69,158.77,158.74,6.2992]
["bitfinex","SOLUSD",1723192198815,26.69,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1723192199700,26.69,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1723192199886,41.9675,158.8,158.75,7.55874984]
["bitfinex","SOLUSD",1723192200283,41.9675,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1723192200717,26.69,158.78,158.74,22.0478]
["bitfinex","SOLUSD",1723192201414,26.69,158.79,158.74,22.048]
["bitfinex","SOLUSD",1723192201594,32.988,158.78,158.74,15.7485]
["bitfinex","SOLUSD",1723192201788,18.31,158.76,158.74,15.7485]
["bitfinex","SOLUSD",1723192201988,18.31,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723192202197,18.31,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723192202484,18.31,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723192202691,18.31,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723192203114,18.31,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723192204726,18.31,158.75,158.71,34.0618]
["bitfinex","SOLUSD",1723192205397,15.2775,158.8,158.72,18.31]
["bitfinex","SOLUSD",1723192205594,15.2775,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1723192205900,15.2775,158.8,158.75,18.31]
["bitfinex","SOLUSD",1723192206120,15.2775,158.8,158.73,1.25970807]
["bitfinex","SOLUSD",1723192206291,18.31,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1723192206497,18.31,158.78,158.76,6.2984]
["bitfinex","SOLUSD",1723192206912,18.31,158.77,158.75,15.7476]
["bitfinex","SOLUSD",1723192207095,18.31,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1723192207297,6.2979,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1723192207502,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723192207697,15.2775,158.8,158.73,6.2999]
["bitfinex","SOLUSD",1723192208122,6.2976,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1723192208306,18.31,158.76,158.74,6.2993]
["bitfinex","SOLUSD",1723192209332,18.31,158.75,158.74,6.2993]
["bitfinex","SOLUSD",1723192209522,18.31,158.75,158.72,15.7507]
["bitfinex","SOLUSD",1723192210031,18.31,158.75,158.73,6.2996]
["bitfinex","SOLUSD",1723192210713,18.31,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1723192210913,18.31,158.75,158.72,22.0507]
["bitfinex","SOLUSD",1723192211128,18.31,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723192212026,18.31,158.74,158.72,22.051]
["bitfinex","SOLUSD",1723192212429,6.2976,158.79,158.73,6.3]
["bitfinex","SOLUSD",1723192212613,6.2976,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1723192213036,39.8848,158.8,158.74,6.2996]
["bitfinex","SOLUSD",1723192213234,18.31,158.76,158.74,6.2996]
["bitfinex","SOLUSD",1723192213436,18.31,158.75,158.72,15.7507]
["bitfinex","SOLUSD",1723192213612,18.31,158.74,158.72,22.051]
["bitfinex","SOLUSD",1723192216124,18.31,158.74,158.73,6.3]
["bitfinex","SOLUSD",1723192217233,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1723192217439,15.2775,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1723192217440,18.31,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1723192217925,18.31,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723192219422,18.31,158.76,158.72,35.32066969]
["bitfinex","SOLUSD",1723192219741,18.31,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1723192219916,18.31,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723192220243,18.31,158.74,158.73,6.2999]
["bitfinex","SOLUSD",1723192221526,18.31,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723192222440,18.31,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1723192222636,18.31,158.76,158.74,6.2996]
["bitfinex","SOLUSD",1723192222840,15.2775,158.8,158.74,35.31833075]
["bitfinex","SOLUSD",1723192223139,18.31,158.79,158.78,6.2978]
["bitfinex","SOLUSD",1723192223715,18.31,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1723192223915,18.31,158.79,158.78,6.298]
["bitfinex","SOLUSD",1723192224127,18.31,158.79,158.76,15.7464]
["bitfinex","SOLUSD",1723192224337,18.31,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1723192224538,18.31,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1723192224936,18.31,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1723192225245,18.31,158.76,158.74,6.2996]
["bitfinex","SOLUSD",1723192225448,18.31,158.75,158.73,15.7496]
["bitfinex","SOLUSD",1723192225740,18.31,158.74,158.73,15.7496]
["bitfinex","SOLUSD",1723192226437,18.31,158.75,158.73,15.7496]
["bitfinex","SOLUSD",1723192227048,18.31,158.75,158.73,22.0495]
["bitfinex","SOLUSD",1723192228741,18.31,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1723192229528,15.2775,158.8,158.75,15.7475]
["bitfinex","SOLUSD",1723192229753,18.31,158.77,158.75,22.0463]
["bitfinex","SOLUSD",1723192229929,18.31,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1723192230122,18.31,158.74,158.72,15.7509]
["bitfinex","SOLUSD",1723192230445,18.31,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723192231928,18.31,158.76,158.74,6.2996]
["bitfinex","SOLUSD",1723192232245,33.5875,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1723192232246,18.31,158.77,158.75,6.2989]
["bitfinex","SOLUSD",1723192232633,18.31,158.76,158.74,22.0479]
["bitfinex","SOLUSD",1723192232838,18.31,158.75,158.74,15.7484]
["bitfinex","SOLUSD",1723192233134,18.31,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723192234017,6.2977,158.79,158.71,34.0617]
["bitfinex","SOLUSD",1723192234221,18.31,158.76,158.73,15.7494]
["bitfinex","SOLUSD",1723192234443,18.31,158.75,158.73,15.7494]
["bitfinex","SOLUSD",1723192235029,18.31,158.74,158.73,22.0494]
["bitfinex","SOLUSD",1723192235825,18.31,158.75,158.73,22.0494]
["bitfinex","SOLUSD",1723192236035,18.31,158.75,158.74,6.2996]
["bitfinex","SOLUSD",1723192238337,18.31,158.76,158.74,6.2996]
["bitfinex","SOLUSD",1723192238634,18.31,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1723192239951,18.31,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1723192240531,18.31,158.75,158.73,22.0493]
["bitfinex","SOLUSD",1723192241246,18.31,158.75,158.73,22.0493]
["bitfinex","SOLUSD",1723192241962,18.31,158.75,158.73,15.7494]
["bitfinex","SOLUSD",1723192242339,18.31,158.74,158.73,15.7494]
["bitfinex","SOLUSD",1723192242530,6.2984,158.77,158.73,15.7494]
["bitfinex","SOLUSD",1723192242731,15.2775,158.8,158.73,15.7494]
["bitfinex","SOLUSD",1723192242732,18.31,158.76,158.73,15.7494]
["bitfinex","SOLUSD",1723192243142,18.31,158.75,158.73,15.7494]
["bitfinex","SOLUSD",1723192243342,18.31,158.75,158.74,6.2992]
["bitfinex","SOLUSD",1723192243858,18.31,158.75,158.7,15.7528]
["bitfinex","SOLUSD",1723192244058,18.31,158.75,158.71,9.41152799]
["bitfinex","SOLUSD",1723192244059,6.2995,158.75,158.71,9.41152799]
["bitfinex","SOLUSD",1723192244560,6.2995,158.75,158.7,31.46542799]
["bitfinex","SOLUSD",1723192244742,18.31,158.71,158.7,31.46542799]
["bitfinex","SOLUSD",1723192245339,18.31,158.71,158.7,25.16432799]
["bitfinex","SOLUSD",1723192246168,18.31,158.71,158.7,31.46542799]
["bitfinex","SOLUSD",1723192247348,18.31,158.71,158.7,31.46705049]
["bitfinex","SOLUSD",1723192247571,12.9359,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1723192247572,18.31,158.72,158.71,6.3006]
["bitfinex","SOLUSD",1723192247739,18.31,158.73,158.72,6.3003]
["bitfinex","SOLUSD",1723192250352,18.31,158.73,158.71,6.3006]
["bitfinex","SOLUSD",1723192250965,6.6371,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1723192251157,6.6371,158.76,158.72,15.7501]
["bitfinex","SOLUSD",1723192251564,6.6371,158.76,158.72,25.15748778]
["bitfinex","SOLUSD",1723192251860,6.6371,158.76,158.74,6.2992]
["bitfinex","SOLUSD",1723192252067,6.6371,158.76,158.73,6.2998]
["bitfinex","SOLUSD",1723192252280,24.9471,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1723192252439,18.31,158.75,158.74,6.2995]
["bitfinex","SOLUSD",1723192252645,18.31,158.75,158.72,25.15748778]
["bitfinex","SOLUSD",1723192253141,24.9471,158.76,158.73,6.2996]
["bitfinex","SOLUSD",1723192253369,18.31,158.75,158.73,6.2996]
["bitfinex","SOLUSD",1723192253690,18.31,158.74,158.72,31.45778778]
["bitfinex","SOLUSD",1723192253857,18.31,158.74,158.72,22.0504]
["bitfinex","SOLUSD",1723192254057,18.31,158.75,158.72,22.0504]
["bitfinex","SOLUSD",1723192255255,24.9471,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1723192255665,18.31,158.75,158.72,22.0504]
["bitfinex","SOLUSD",1723192255966,18.31,158.74,158.72,15.7501]
["bitfinex","SOLUSD",1723192256769,18.31,158.74,158.72,22.0502]
["bitfinex","SOLUSD",1723192257951,18.31,158.74,158.73,6.3]
["bitfinex","SOLUSD",1723192258454,18.31,158.74,158.72,22.0504]
["bitfinex","SOLUSD",1723192260378,18.31,158.75,158.73,6.3]
["bitfinex","SOLUSD",1723192260572,24.9471,158.76,158.74,6.2992]
["bitfinex","SOLUSD",1723192261187,18.31,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723192261355,15.2775,158.8,158.74,15.7485]
["bitfinex","SOLUSD",1723192261559,18.31,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723192261862,18.31,158.76,158.74,22.048]
["bitfinex","SOLUSD",1723192262669,18.31,158.77,158.75,6.2992]
["bitfinex","SOLUSD",1723192262873,18.31,158.78,158.74,34.0585]
["bitfinex","SOLUSD",1723192263091,18.31,158.79,158.76,15.7464]
["bitfinex","SOLUSD",1723192263555,18.31,158.78,158.76,22.045]
["bitfinex","SOLUSD",1723192263886,18.31,158.77,158.76,15.7464]
["bitfinex","SOLUSD",1723192264084,18.31,158.77,158.73,25.15469429]
["bitfinex","SOLUSD",1723192264282,18.31,158.77,158.73,15.7494]
["bitfinex","SOLUSD",1723192264283,18.31,158.74,158.73,15.7494]
["bitfinex","SOLUSD",1723192264776,18.31,158.76,158.73,22.0494]
["bitfinex","SOLUSD",1723192264983,18.31,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1723192265187,18.31,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1723192265482,18.31,158.78,158.74,18.31]
["bitfinex","SOLUSD",1723192265653,15.2775,158.8,158.77,18.31]
["bitfinex","SOLUSD",1723192265985,24.7635,158.81,158.77,34.0555]
["bitfinex","SOLUSD",1723192266479,24.7635,158.81,158.77,22.0438]
["bitfinex","SOLUSD",1723192266653,18.31,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1723192266855,18.31,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723192267082,18.31,158.77,158.74,22.0479]
["bitfinex","SOLUSD",1723192267676,6.2977,158.79,158.74,22.0479]
["bitfinex","SOLUSD",1723192267992,15.0789,158.8,158.72,9.39609399]
["bitfinex","SOLUSD",1723192268165,15.0789,158.8,158.71,15.7517]
["bitfinex","SOLUSD",1723192268166,15.0789,158.8,158.71,25.14779399]
["bitfinex","SOLUSD",1723192268369,18.31,158.74,158.72,6.3]
["bitfinex","SOLUSD",1723192268670,18.31,158.74,158.71,31.44849399]
["bitfinex","SOLUSD",1723192268872,18.31,158.72,158.71,9.39609399]
["bitfinex","SOLUSD",1723192269183,18.31,158.72,158.69,9.39609399]
["bitfinex","SOLUSD",1723192269384,6.3283,158.74,158.69,9.39609399]
["bitfinex","SOLUSD",1723192269385,6.3283,158.74,158.7,25.14849399]
["bitfinex","SOLUSD",1723192269695,18.31,158.76,158.72,34.0604]
["bitfinex","SOLUSD",1723192269895,18.31,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1723192270197,18.31,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1723192270603,6.6309,158.79,158.78,6.298]
["bitfinex","SOLUSD",1723192270795,18.31,158.82,158.78,18.31]
["bitfinex","SOLUSD",1723192271295,6.586,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1723192271475,24.896,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1723192271668,33.246,158.87,158.82,15.7406]
["bitfinex","SOLUSD",1723192272373,33.246,158.87,158.82,22.0369]
["bitfinex","SOLUSD",1723192273311,6.586,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1723192273514,6.586,158.87,158.83,7.55500079]
["bitfinex","SOLUSD",1723192273712,6.586,158.87,158.83,1.25910079]
["bitfinex","SOLUSD",1723192273910,32.848,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723192274216,39.1408,158.91,158.85,22.0331]
["bitfinex","SOLUSD",1723192274419,39.1408,158.91,158.85,23.29204706]
["bitfinex","SOLUSD",1723192274715,26.66,158.9,158.85,23.29204706]
["bitfinex","SOLUSD",1723192274914,32.9533,158.9,158.85,22.0331]
["bitfinex","SOLUSD",1723192275213,6.188,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723192275413,6.188,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1723192276084,16.2409,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1723192276516,26.66,158.92,158.84,71.66]
["bitfinex","SOLUSD",1723192276683,26.66,158.91,158.84,45.0]
["bitfinex","SOLUSD",1723192276887,26.66,158.91,158.78,10.37314166]
["bitfinex","SOLUSD",1723192276888,32.9536,158.89,158.83,6.296]
["bitfinex","SOLUSD",1723192277202,26.66,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1723192277405,26.66,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1723192277792,26.66,158.89,158.84,15.7383]
["bitfinex","SOLUSD",1723192278011,6.2936,158.9,158.84,15.7383]
["bitfinex","SOLUSD",1723192278012,26.66,158.9,158.84,15.7383]
["bitfinex","SOLUSD",1723192278188,32.9529,158.91,158.85,6.2949]
["bitfinex","SOLUSD",1723192278386,26.66,158.89,158.84,22.0339]
["bitfinex","SOLUSD",1723192278611,26.66,158.87,158.84,15.7383]
["bitfinex","SOLUSD",1723192278999,26.66,158.87,158.84,22.0338]
["bitfinex","SOLUSD",1723192279195,26.66,158.88,158.84,22.0338]
["bitfinex","SOLUSD",1723192279415,26.66,158.86,158.81,15.7417]
["bitfinex","SOLUSD",1723192279617,26.66,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1723192279911,26.66,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1723192280415,26.66,158.84,158.78,15.7447]
["bitfinex","SOLUSD",1723192280416,26.66,158.83,158.78,15.7447]
["bitfinex","SOLUSD",1723192280615,26.66,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1723192281118,26.66,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1723192281302,26.66,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1723192281698,26.66,158.83,158.78,15.7447]
["bitfinex","SOLUSD",1723192281903,26.66,158.82,158.78,22.0426]
["bitfinex","SOLUSD",1723192282104,26.66,158.81,158.75,15.748]
["bitfinex","SOLUSD",1723192282304,26.66,158.78,158.75,15.748]
["bitfinex","SOLUSD",1723192282503,26.66,158.77,158.72,15.7507]
["bitfinex","SOLUSD",1723192282712,26.66,158.76,158.72,15.7507]
["bitfinex","SOLUSD",1723192282912,26.66,158.75,158.72,22.051]
["bitfinex","SOLUSD",1723192283296,26.66,158.76,158.72,22.051]
["bitfinex","SOLUSD",1723192283499,26.66,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1723192283703,26.66,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1723192284417,26.66,158.75,158.72,15.7507]
["bitfinex","SOLUSD",1723192285005,26.66,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1723192285214,26.66,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1723192285433,26.66,158.75,158.71,6.3005]
["bitfinex","SOLUSD",1723192285792,26.66,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723192286015,26.66,158.76,158.73,6.2996]
["bitfinex","SOLUSD",1723192287023,26.66,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1723192287224,26.66,158.76,158.72,22.0513]
["bitfinex","SOLUSD",1723192289223,26.66,158.77,158.72,15.751]
["bitfinex","SOLUSD",1723192289610,26.66,158.75,158.72,15.751]
["bitfinex","SOLUSD",1723192290013,26.66,158.76,158.72,15.751]
["bitfinex","SOLUSD",1723192290928,26.66,158.76,158.72,22.0513]
["bitfinex","SOLUSD",1723192291281,6.1557,158.8,158.76,15.7464]
["bitfinex","SOLUSD",1723192291455,6.1557,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1723192291456,26.66,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1723192291728,26.66,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723192292222,26.66,158.78,158.73,15.7497]
["bitfinex","SOLUSD",1723192292223,26.66,158.77,158.73,22.0496]
["bitfinex","SOLUSD",1723192292419,26.66,158.76,158.73,22.0496]
["bitfinex","SOLUSD",1723192292613,26.66,158.76,158.73,15.7497]
["bitfinex","SOLUSD",1723192293916,26.66,158.76,158.73,22.0495]
["bitfinex","SOLUSD",1723192294340,26.66,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1723192294831,26.66,158.78,158.73,22.0496]
["bitfinex","SOLUSD",1723192295351,32.958,158.78,158.73,22.0496]
["bitfinex","SOLUSD",1723192295550,26.66,158.76,158.73,15.7497]
["bitfinex","SOLUSD",1723192297436,26.66,158.76,158.73,22.0497]
["bitfinex","SOLUSD",1723192297642,32.8157,158.8,158.75,15.7473]
["bitfinex","SOLUSD",1723192298358,32.8157,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1723192298661,26.66,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1723192298848,26.66,158.75,158.72,22.0506]
["bitfinex","SOLUSD",1723192300038,26.66,158.74,158.68,64.75480886]
["bitfinex","SOLUSD",1723192300240,16.1422,158.78,158.65,15.34578364]
["bitfinex","SOLUSD",1723192300241,26.66,158.72,158.69,22.055]
["bitfinex","SOLUSD",1723192300758,26.66,158.73,158.69,15.7538]
["bitfinex","SOLUSD",1723192301056,26.66,158.73,158.7,6.301]
["bitfinex","SOLUSD",1723192301237,26.66,158.74,158.7,6.301]
["bitfinex","SOLUSD",1723192301652,26.66,158.73,158.7,6.301]
["bitfinex","SOLUSD",1723192302033,26.66,158.75,158.68,26.66]
["bitfinex","SOLUSD",1723192302243,22.4403,158.78,158.68,26.66]
["bitfinex","SOLUSD",1723192302244,26.66,158.76,158.73,6.2996]
["bitfinex","SOLUSD",1723192302566,42.8022,158.78,158.73,15.7493]
["bitfinex","SOLUSD",1723192303353,42.8022,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723192303559,26.66,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1723192304058,32.8157,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1723192304362,6.1557,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1723192305854,32.8157,158.8,158.78,15.7448]
["bitfinex","SOLUSD",1723192306170,26.66,158.81,158.74,26.66]
["bitfinex","SOLUSD",1723192306369,26.66,158.81,158.75,46.25964227]
["bitfinex","SOLUSD",1723192307172,26.66,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1723192307970,21.4164,158.82,158.77,1.25964022]
["bitfinex","SOLUSD",1723192307971,15.12,158.82,158.77,1.25964022]
["bitfinex","SOLUSD",1723192308468,32.9561,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1723192308469,26.66,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1723192308674,39.2193,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723192310052,26.66,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723192310254,32.9557,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1723192310573,32.0176,158.87,158.8,6.2971]
["bitfinex","SOLUSD",1723192310574,32.9552,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723192311074,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723192311273,22.5757,158.87,158.81,72.9192981]
["bitfinex","SOLUSD",1723192311486,33.1771,158.88,158.82,6.2961]
["bitfinex","SOLUSD",1723192311487,39.4712,158.88,158.82,6.2961]
["bitfinex","SOLUSD",1723192311783,6.5171,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723192311957,26.66,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1723192312285,26.66,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1723192312581,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1723192313085,43.1104,158.91,158.85,15.7373]
["bitfinex","SOLUSD",1723192313260,16.4504,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1723192313583,39.0668,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1723192314191,12.4068,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1723192314370,16.5396,158.95,158.87,42.3954]
["bitfinex","SOLUSD",1723192314371,26.66,158.94,158.87,42.3954]
["bitfinex","SOLUSD",1723192314558,26.66,158.92,158.87,22.0298]
["bitfinex","SOLUSD",1723192315491,26.66,158.9,158.87,15.7354]
["bitfinex","SOLUSD",1723192315985,26.66,158.91,158.87,15.7354]
["bitfinex","SOLUSD",1723192316887,26.66,158.91,158.87,22.0298]
["bitfinex","SOLUSD",1723192317286,26.66,158.92,158.87,22.0298]
["bitfinex","SOLUSD",1723192317582,26.66,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1723192318488,26.66,158.92,158.87,22.0297]
["bitfinex","SOLUSD",1723192318663,26.66,158.91,158.87,22.0297]
["bitfinex","SOLUSD",1723192319391,26.66,158.9,158.87,15.7354]
["bitfinex","SOLUSD",1723192319563,26.66,158.88,158.84,15.739]
["bitfinex","SOLUSD",1723192319888,26.66,158.87,158.84,15.739]
["bitfinex","SOLUSD",1723192320092,26.66,158.85,158.8,22.0393]
["bitfinex","SOLUSD",1723192320387,26.66,158.84,158.8,22.0393]
["bitfinex","SOLUSD",1723192320772,26.66,158.81,158.73,14.489]
["bitfinex","SOLUSD",1723192320971,26.66,158.81,158.74,15.7486]
["bitfinex","SOLUSD",1723192320972,26.66,158.78,158.74,15.7486]
["bitfinex","SOLUSD",1723192321191,26.66,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723192321366,26.66,158.78,158.74,15.7486]
["bitfinex","SOLUSD",1723192321695,26.66,158.77,158.74,15.7486]
["bitfinex","SOLUSD",1723192321867,26.66,158.77,158.74,22.0481]
["bitfinex","SOLUSD",1723192322378,26.66,158.75,158.71,15.7517]
["bitfinex","SOLUSD",1723192322585,26.66,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723192323271,26.66,158.76,158.73,6.2998]
["bitfinex","SOLUSD",1723192323591,26.66,158.78,158.75,6.2992]
["bitfinex","SOLUSD",1723192324196,26.66,158.76,158.73,15.7492]
["bitfinex","SOLUSD",1723192324492,16.3098,158.79,158.69,26.66]
["bitfinex","SOLUSD",1723192324493,26.66,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1723192324702,26.66,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1723192325207,26.66,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1723192325501,26.66,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723192326097,26.66,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723192327076,26.66,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1723192328193,26.66,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1723192328400,26.66,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1723192328572,26.66,158.77,158.72,15.7501]
["bitfinex","SOLUSD",1723192328776,26.66,158.75,158.72,15.7501]
["bitfinex","SOLUSD",1723192329485,26.66,158.74,158.72,15.7501]
["bitfinex","SOLUSD",1723192330008,26.66,158.74,158.72,22.0504]
["bitfinex","SOLUSD",1723192330173,26.66,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723192330379,6.2983,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723192330380,26.66,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1723192331480,26.66,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1723192332805,26.66,158.75,158.72,22.0504]
["bitfinex","SOLUSD",1723192333111,26.66,158.76,158.73,6.2998]
["bitfinex","SOLUSD",1723192333912,26.66,158.75,158.72,22.0503]
["bitfinex","SOLUSD",1723192334090,26.66,158.75,158.72,15.7501]
["bitfinex","SOLUSD",1723192334905,26.66,158.74,158.72,15.7501]
["bitfinex","SOLUSD",1723192337211,26.66,158.75,158.72,22.0503]
["bitfinex","SOLUSD",1723192338611,26.66,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1723192338791,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723192338990,26.66,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1723192340407,26.66,158.76,158.72,22.0503]
["bitfinex","SOLUSD",1723192340603,26.66,158.74,158.72,15.7501]
["bitfinex","SOLUSD",1723192341185,26.66,158.74,158.7,6.301]
["bitfinex","SOLUSD",1723192341380,26.66,158.74,158.65,14.489]
["bitfinex","SOLUSD",1723192341381,26.66,158.71,158.65,14.489]
["bitfinex","SOLUSD",1723192341608,26.66,158.72,158.69,6.3013]
["bitfinex","SOLUSD",1723192341998,26.66,158.73,158.7,6.301]
["bitfinex","SOLUSD",1723192342392,26.66,158.74,158.7,6.301]
["bitfinex","SOLUSD",1723192342786,26.66,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1723192343008,26.66,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723192343217,26.66,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723192343588,26.66,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1723192343997,26.66,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723192345823,26.66,158.73,158.67,15.7554]
["bitfinex","SOLUSD",1723192345996,15.7452,158.78,158.68,6.3016]
["bitfinex","SOLUSD",1723192345997,26.66,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1723192346605,15.7452,158.78,158.69,6.3013]
["bitfinex","SOLUSD",1723192346606,26.66,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1723192346810,26.66,158.73,158.7,6.301]
["bitfinex","SOLUSD",1723192347391,26.66,158.74,158.69,15.7532]
["bitfinex","SOLUSD",1723192347618,16.3098,158.79,158.76,6.2984]
["bitfinex","SOLUSD",1723192347817,16.3098,158.79,158.74,15.749]
["bitfinex","SOLUSD",1723192347818,42.9698,158.79,158.74,15.749]
["bitfinex","SOLUSD",1723192348061,26.66,158.77,158.74,15.749]
["bitfinex","SOLUSD",1723192348342,26.66,158.77,158.73,6.2997]
["bitfinex","SOLUSD",1723192348518,42.9698,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1723192348717,42.9698,158.79,158.74,1.25985293]
["bitfinex","SOLUSD",1723192348718,16.3098,158.79,158.74,1.25985293]
["bitfinex","SOLUSD",1723192348948,42.9698,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1723192349242,42.9698,158.79,158.74,45.0]
["bitfinex","SOLUSD",1723192349243,26.66,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1723192349539,42.9698,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1723192350047,26.66,158.77,158.73,22.049]
["bitfinex","SOLUSD",1723192350252,26.66,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1723192350253,26.66,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1723192350544,26.66,158.74,158.7,22.0534]
["bitfinex","SOLUSD",1723192350713,26.66,158.72,158.7,15.7526]
["bitfinex","SOLUSD",1723192350918,26.66,158.71,158.7,15.7526]
["bitfinex","SOLUSD",1723192351150,26.66,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1723192351515,26.66,158.71,158.67,15.7558]
["bitfinex","SOLUSD",1723192351720,26.66,158.7,158.67,22.0581]
["bitfinex","SOLUSD",1723192352333,26.66,158.68,158.64,22.0618]
["bitfinex","SOLUSD",1723192352537,26.66,158.67,158.65,6.303]
["bitfinex","SOLUSD",1723192352744,26.66,158.69,158.66,15.7563]
["bitfinex","SOLUSD",1723192353041,26.66,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1723192353345,26.66,158.71,158.66,15.7563]
["bitfinex","SOLUSD",1723192353547,26.66,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1723192353750,6.2625,158.8,158.7,14.489]
["bitfinex","SOLUSD",1723192354065,6.2625,158.8,158.74,26.66]
["bitfinex","SOLUSD",1723192354250,6.2625,158.8,158.77,15.745]
["bitfinex","SOLUSD",1723192354429,15.919,158.83,158.7,14.489]
["bitfinex","SOLUSD",1723192354723,42.579,158.83,158.8,6.2969]
["bitfinex","SOLUSD",1723192354939,26.66,158.81,158.78,6.2977]
["bitfinex","SOLUSD",1723192355223,26.66,158.81,158.76,15.7461]
["bitfinex","SOLUSD",1723192355448,26.66,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1723192355815,26.66,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1723192356014,42.579,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723192356419,26.66,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1723192356620,26.66,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1723192356925,26.66,158.81,158.76,15.7461]
["bitfinex","SOLUSD",1723192357844,26.66,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1723192358650,26.66,158.78,158.73,6.2997]
["bitfinex","SOLUSD",1723192358863,15.919,158.83,158.71,42.411]
["bitfinex","SOLUSD",1723192358864,26.66,158.76,158.71,15.751]
["bitfinex","SOLUSD",1723192359054,26.66,158.75,158.71,22.0516]
["bitfinex","SOLUSD",1723192359743,34.34,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1723192360042,34.34,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1723192360248,15.2154,158.76,158.7,15.7523]
["bitfinex","SOLUSD",1723192360414,15.2154,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1723192360854,15.2154,158.76,158.73,15.7493]
["bitfinex","SOLUSD",1723192361226,6.136,158.77,158.73,15.7493]
["bitfinex","SOLUSD",1723192362520,6.136,158.77,158.75,6.2992]
["bitfinex","SOLUSD",1723192362733,6.136,158.77,158.71,6.3005]
["bitfinex","SOLUSD",1723192363029,6.136,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1723192363234,6.136,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1723192363439,12.4344,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1723192363635,6.136,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1723192363836,6.136,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1723192364043,34.34,158.76,158.69,15.7532]
["bitfinex","SOLUSD",1723192364257,34.34,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1723192365058,34.34,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1723192365448,6.136,158.77,158.72,15.7509]
["bitfinex","SOLUSD",1723192366061,6.136,158.77,158.75,6.2988]
["bitfinex","SOLUSD",1723192366385,6.136,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723192366563,6.136,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1723192367068,49.5554,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1723192367240,49.5554,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1723192367972,49.5554,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1723192368155,6.0545,158.81,158.78,15.745]
["bitfinex","SOLUSD",1723192368563,6.0545,158.81,158.78,22.0429]
["bitfinex","SOLUSD",1723192370060,15.3555,158.84,158.81,15.742]
["bitfinex","SOLUSD",1723192370372,15.3555,158.84,158.82,6.2962]
["bitfinex","SOLUSD",1723192370539,40.7798,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1723192370738,6.4398,158.86,158.83,15.7391]
["bitfinex","SOLUSD",1723192370966,15.4758,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1723192371176,15.4758,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1723192371345,15.4758,158.89,158.85,15.7373]
["bitfinex","SOLUSD",1723192371541,6.0582,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723192371937,15.5648,158.93,158.91,15.7321]
["bitfinex","SOLUSD",1723192373187,15.5648,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1723192374064,15.5648,158.93,158.88,15.735]
["bitfinex","SOLUSD",1723192374065,15.5648,158.93,158.9,6.293]
["bitfinex","SOLUSD",1723192374267,6.5524,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1723192375354,6.5524,158.98,158.89,34.34]
["bitfinex","SOLUSD",1723192375355,6.5524,158.98,158.93,15.7293]
["bitfinex","SOLUSD",1723192375555,6.5524,158.98,158.88,31.4694]
["bitfinex","SOLUSD",1723192375556,6.5524,158.98,158.91,34.34]
["bitfinex","SOLUSD",1723192375755,15.9786,159.01,158.95,15.7273]
["bitfinex","SOLUSD",1723192376193,15.9786,159.01,158.98,6.2897]
["bitfinex","SOLUSD",1723192376367,6.2033,159.02,158.97,15.7252]
["bitfinex","SOLUSD",1723192376771,6.2033,159.02,158.97,22.0156]
["bitfinex","SOLUSD",1723192377298,6.2033,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723192378370,6.2033,159.02,158.97,22.0156]
["bitfinex","SOLUSD",1723192378889,6.2033,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1723192379457,40.5433,159.02,158.97,22.0156]
["bitfinex","SOLUSD",1723192379688,40.5433,159.02,158.97,15.7252]
["bitfinex","SOLUSD",1723192379888,34.34,158.98,158.92,6.2921]
["bitfinex","SOLUSD",1723192380191,34.34,158.98,158.93,6.292]
["bitfinex","SOLUSD",1723192380371,34.34,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1723192380570,34.34,158.98,158.94,15.7289]
["bitfinex","SOLUSD",1723192380766,40.6301,158.98,158.94,15.7289]
["bitfinex","SOLUSD",1723192381096,21.6746,158.97,158.91,15.7319]
["bitfinex","SOLUSD",1723192381266,21.6746,158.97,158.9,6.2931]
["bitfinex","SOLUSD",1723192381267,34.34,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1723192381474,34.34,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723192381689,34.34,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1723192382098,34.34,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1723192382268,6.2922,158.93,158.86,15.7369]
["bitfinex","SOLUSD",1723192382663,34.34,158.92,158.86,15.7369]
["bitfinex","SOLUSD",1723192383074,6.2917,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1723192383376,34.34,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1723192383887,34.34,158.95,158.9,15.7322]
["bitfinex","SOLUSD",1723192384084,12.3562,158.96,158.91,6.2926]
["bitfinex","SOLUSD",1723192384265,12.3562,158.96,158.9,22.0254]
["bitfinex","SOLUSD",1723192384461,34.34,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1723192384678,34.34,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723192384862,6.0653,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723192385061,6.181,159.0,158.88,1.25851932]
["bitfinex","SOLUSD",1723192385283,6.181,159.0,158.94,22.0196]
["bitfinex","SOLUSD",1723192385601,46.8104,159.0,158.94,22.0196]
["bitfinex","SOLUSD",1723192385800,6.2897,158.99,158.94,22.0196]
["bitfinex","SOLUSD",1723192386106,34.34,158.98,158.94,15.7283]
["bitfinex","SOLUSD",1723192386288,40.521,159.0,158.94,15.7283]
["bitfinex","SOLUSD",1723192386487,46.8104,159.0,158.94,22.0196]
["bitfinex","SOLUSD",1723192387603,6.2898,158.99,158.94,22.0196]
["bitfinex","SOLUSD",1723192388102,40.521,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1723192388307,40.521,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1723192388520,40.521,159.0,158.94,15.7283]
["bitfinex","SOLUSD",1723192388521,46.8104,159.0,158.94,15.7283]
["bitfinex","SOLUSD",1723192388811,46.8104,159.0,158.94,22.0199]
["bitfinex","SOLUSD",1723192388977,6.2897,158.99,158.94,22.0199]
["bitfinex","SOLUSD",1723192389513,40.521,159.0,158.95,6.291]
["bitfinex","SOLUSD",1723192389681,40.521,159.0,158.94,15.7283]
["bitfinex","SOLUSD",1723192389881,6.181,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723192390281,6.181,159.0,158.96,15.7264]
["bitfinex","SOLUSD",1723192390489,6.181,159.0,158.96,22.017]
["bitfinex","SOLUSD",1723192390892,6.181,159.0,158.96,15.7264]
["bitfinex","SOLUSD",1723192391188,46.8104,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723192391498,6.2869,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1723192391694,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1723192392295,6.2869,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1723192392497,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723192392701,40.6269,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723192392897,34.34,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723192393220,7.0510043,159.08,158.99,22.0135]
["bitfinex","SOLUSD",1723192393523,34.34,159.03,158.99,22.0135]
["bitfinex","SOLUSD",1723192393688,34.34,159.03,158.96,15.727]
["bitfinex","SOLUSD",1723192393891,6.3085,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1723192394411,6.3085,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723192394614,6.3085,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723192394913,22.7289,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1723192395322,22.7289,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1723192395485,22.7289,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1723192395781,22.7289,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723192395980,29.0155,159.07,159.01,22.0111]
["bitfinex","SOLUSD",1723192396181,29.0155,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723192396691,22.7289,159.07,159.01,15.7222]
["bitfinex","SOLUSD",1723192397003,22.7289,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723192397387,22.7289,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1723192397604,22.7289,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1723192397806,22.7289,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723192398203,22.7289,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723192398613,22.7289,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723192398809,22.7289,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723192399328,29.0155,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723192399499,6.287,159.06,159.01,22.011]
["bitfinex","SOLUSD",1723192399696,6.287,159.06,159.01,15.7222]
["bitfinex","SOLUSD",1723192400992,6.2873,159.05,159.0,6.289]
["bitfinex","SOLUSD",1723192401425,6.287,159.06,159.0,6.289]
["bitfinex","SOLUSD",1723192401718,22.7289,159.07,159.0,15.7225]
["bitfinex","SOLUSD",1723192402295,22.7289,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1723192402716,29.0154,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1723192402890,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723192403413,57.0689,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1723192403715,22.7289,159.07,159.04,6.2874]
["bitfinex","SOLUSD",1723192404015,22.7289,159.07,159.02,22.009]
["bitfinex","SOLUSD",1723192404218,29.0155,159.07,159.02,22.009]
["bitfinex","SOLUSD",1723192404420,6.2869,159.06,159.02,15.7206]
["bitfinex","SOLUSD",1723192404622,22.7289,159.07,159.02,15.7206]
["bitfinex","SOLUSD",1723192404995,22.7289,159.07,159.02,22.009]
["bitfinex","SOLUSD",1723192405199,6.495,159.07,159.04,15.7184]
["bitfinex","SOLUSD",1723192406115,6.495,159.07,159.02,6.2882]
["bitfinex","SOLUSD",1723192406319,6.495,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723192406993,6.495,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723192407422,6.495,159.07,159.01,15.722]
["bitfinex","SOLUSD",1723192407595,12.7818,159.07,159.01,22.0105]
["bitfinex","SOLUSD",1723192408018,32.877,159.06,159.01,22.0105]
["bitfinex","SOLUSD",1723192408413,26.59,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1723192410130,6.495,159.07,159.01,15.722]
["bitfinex","SOLUSD",1723192410423,6.495,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723192410810,6.495,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723192411004,12.7815,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723192411710,26.59,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1723192412327,26.59,159.06,159.01,15.722]
["bitfinex","SOLUSD",1723192412328,26.59,159.06,159.01,22.0108]
["bitfinex","SOLUSD",1723192412508,26.59,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1723192412842,26.59,159.06,159.03,6.288]
["bitfinex","SOLUSD",1723192413007,6.495,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723192414131,6.495,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723192414817,6.495,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723192415133,6.495,159.07,159.03,15.7197]
["bitfinex","SOLUSD",1723192415337,0.8093043,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1723192415541,27.3993043,159.08,159.03,15.7197]
["bitfinex","SOLUSD",1723192416210,27.3993043,159.08,159.03,22.0075]
["bitfinex","SOLUSD",1723192416211,26.59,159.07,159.03,22.0075]
["bitfinex","SOLUSD",1723192417034,26.59,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723192417416,26.59,159.07,159.03,22.0077]
["bitfinex","SOLUSD",1723192418434,26.59,159.07,158.99,72.5269]
["bitfinex","SOLUSD",1723192418435,39.3667,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723192418644,26.59,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1723192418954,26.59,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723192419432,26.59,159.02,158.97,15.7258]
["bitfinex","SOLUSD",1723192419640,26.59,159.03,158.99,6.2894]
["bitfinex","SOLUSD",1723192419825,54.4372,159.04,158.99,6.2894]
["bitfinex","SOLUSD",1723192420311,54.4372,159.04,158.97,15.7258]
["bitfinex","SOLUSD",1723192420312,32.8782,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723192420812,26.59,159.03,158.99,6.2894]
["bitfinex","SOLUSD",1723192421333,32.8782,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723192421737,26.59,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723192422109,26.59,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1723192422322,26.59,159.03,159.0,6.2889]
["bitfinex","SOLUSD",1723192422546,26.59,159.03,158.99,22.013]
["bitfinex","SOLUSD",1723192423937,32.8783,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1723192425443,26.59,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1723192425659,26.59,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1723192426227,26.59,159.03,158.99,22.013]
["bitfinex","SOLUSD",1723192426957,26.59,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723192427522,26.59,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1723192427757,48.1494,159.04,158.99,15.7234]
["bitfinex","SOLUSD",1723192428529,54.4371,159.04,158.99,22.0129]
["bitfinex","SOLUSD",1723192430132,32.8783,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1723192430545,26.59,159.0,158.94,9.35738955]
["bitfinex","SOLUSD",1723192430866,26.59,158.97,158.95,6.2911]
["bitfinex","SOLUSD",1723192432360,26.59,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1723192432660,26.59,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1723192433474,26.59,159.03,158.95,26.59]
["bitfinex","SOLUSD",1723192433842,26.59,159.03,158.96,45.0]
["bitfinex","SOLUSD",1723192434053,32.8781,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1723192434569,26.59,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1723192435277,26.59,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1723192438862,26.59,159.02,159.01,6.2889]
["bitfinex","SOLUSD",1723192440359,26.59,159.02,158.99,15.7237]
["bitfinex","SOLUSD",1723192440679,26.59,159.02,158.99,22.0132]
["bitfinex","SOLUSD",1723192442172,26.59,159.01,158.99,22.0132]
["bitfinex","SOLUSD",1723192442346,26.59,159.02,158.99,22.0132]
["bitfinex","SOLUSD",1723192443753,32.7665,159.03,158.99,22.0132]
["bitfinex","SOLUSD",1723192443979,32.7665,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723192444185,26.59,159.01,158.96,10.61363647]
["bitfinex","SOLUSD",1723192444351,26.59,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1723192444683,26.59,158.99,158.95,15.7272]
["bitfinex","SOLUSD",1723192444684,26.59,158.99,158.97,6.2903]
["bitfinex","SOLUSD",1723192445182,26.59,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1723192445353,26.59,158.99,158.95,15.7272]
["bitfinex","SOLUSD",1723192445553,26.59,158.98,158.95,15.7272]
["bitfinex","SOLUSD",1723192445745,26.59,158.99,158.95,22.0183]
["bitfinex","SOLUSD",1723192445952,26.59,158.99,158.96,6.2905]
["bitfinex","SOLUSD",1723192446951,26.59,158.99,158.93,15.64741269]
["bitfinex","SOLUSD",1723192446952,26.59,158.97,158.93,15.64741269]
["bitfinex","SOLUSD",1723192447281,26.59,158.95,158.93,9.37015478]
["bitfinex","SOLUSD",1723192447772,26.59,158.95,158.92,25.10156296]
["bitfinex","SOLUSD",1723192448180,26.59,158.94,158.92,25.10156296]
["bitfinex","SOLUSD",1723192448679,32.9033,158.96,158.92,25.10156296]
["bitfinex","SOLUSD",1723192449071,32.9033,158.96,158.92,31.39386296]
["bitfinex","SOLUSD",1723192449453,26.59,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1723192449660,26.59,158.99,158.94,15.7284]
["bitfinex","SOLUSD",1723192449879,26.59,158.98,158.94,22.02]
["bitfinex","SOLUSD",1723192450348,26.59,158.99,158.94,15.7284]
["bitfinex","SOLUSD",1723192450550,32.7353,159.0,158.94,15.7284]
["bitfinex","SOLUSD",1723192451168,26.59,158.99,158.95,6.2909]
["bitfinex","SOLUSD",1723192451481,26.59,158.98,158.94,22.02]
["bitfinex","SOLUSD",1723192452173,32.7353,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1723192453366,32.7353,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723192453567,26.59,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1723192454306,32.7353,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1723192454781,26.59,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1723192454965,42.0234,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723192455482,42.0234,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1723192456464,26.59,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1723192456679,32.8167,159.04,158.96,26.59]
["bitfinex","SOLUSD",1723192456890,32.8167,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723192457268,26.59,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1723192458693,26.59,159.03,158.98,15.7245]
["bitfinex","SOLUSD",1723192458694,26.59,159.02,158.98,15.7245]
["bitfinex","SOLUSD",1723192459194,26.59,158.99,158.95,22.0193]
["bitfinex","SOLUSD",1723192459567,26.59,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1723192459870,26.59,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723192460185,26.59,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723192460697,26.59,159.01,158.98,6.29]
["bitfinex","SOLUSD",1723192461073,26.59,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1723192461279,26.59,159.03,158.98,22.015]
["bitfinex","SOLUSD",1723192461607,26.59,159.02,158.98,22.015]
["bitfinex","SOLUSD",1723192461809,12.5144,159.04,158.98,22.015]
["bitfinex","SOLUSD",1723192461983,26.59,159.02,158.98,22.015]
["bitfinex","SOLUSD",1723192463891,26.59,159.0,158.95,15.7281]
["bitfinex","SOLUSD",1723192464986,26.59,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723192469918,26.59,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1723192470130,26.59,158.99,158.95,22.0193]
["bitfinex","SOLUSD",1723192470418,32.8801,158.98,158.93,15.65652219]
["bitfinex","SOLUSD",1723192470591,26.59,158.97,158.93,15.65652219]
["bitfinex","SOLUSD",1723192471924,26.59,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1723192474003,26.59,159.02,158.99,6.2897]
["bitfinex","SOLUSD",1723192474397,26.59,159.02,158.98,22.0145]
["bitfinex","SOLUSD",1723192475525,26.59,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1723192475695,18.25,159.0,158.99,6.2895]
["bitfinex","SOLUSD",1723192475900,18.25,159.0,158.98,15.7246]
["bitfinex","SOLUSD",1723192475901,18.25,159.02,159.0,6.2893]
["bitfinex","SOLUSD",1723192476595,18.25,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1723192477821,6.2267,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723192477822,26.61,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1723192479325,6.2267,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1723192479533,6.2267,159.04,159.01,22.0108]
["bitfinex","SOLUSD",1723192483413,6.2267,159.04,159.02,6.2883]
["bitfinex","SOLUSD",1723192483611,6.0201,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723192484004,6.0201,159.07,158.99,32.70538122]
["bitfinex","SOLUSD",1723192484005,26.61,159.05,158.97,9.3522008]
["bitfinex","SOLUSD",1723192484215,26.61,159.05,158.98,45.0]
["bitfinex","SOLUSD",1723192484525,26.61,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1723192484732,26.61,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1723192486401,26.61,159.01,158.97,15.6426008]
["bitfinex","SOLUSD",1723192486605,26.61,159.01,158.95,15.7276]
["bitfinex","SOLUSD",1723192486828,26.61,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723192487324,26.61,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723192488512,26.61,158.98,158.95,15.7276]
["bitfinex","SOLUSD",1723192488706,26.61,158.99,158.95,22.0185]
["bitfinex","SOLUSD",1723192489002,6.3162,159.0,158.95,15.7276]
["bitfinex","SOLUSD",1723192489203,6.3162,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723192489613,6.3162,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723192490803,6.3162,159.0,158.95,15.7276]
["bitfinex","SOLUSD",1723192490804,32.9262,159.0,158.95,15.7276]
["bitfinex","SOLUSD",1723192491017,26.61,158.99,158.94,9.35893087]
["bitfinex","SOLUSD",1723192491220,26.61,158.98,158.93,15.65063087]
["bitfinex","SOLUSD",1723192491615,26.61,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1723192491824,12.6055,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1723192491825,26.61,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1723192492004,6.3162,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1723192492825,6.3162,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723192493036,6.3162,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1723192493416,12.6055,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723192493616,26.61,158.99,158.94,22.0201]
["bitfinex","SOLUSD",1723192494334,32.8997,158.99,158.94,22.0201]
["bitfinex","SOLUSD",1723192494536,26.61,158.98,158.94,22.0201]
["bitfinex","SOLUSD",1723192494744,26.61,158.96,158.91,31.3870671]
["bitfinex","SOLUSD",1723192495411,26.61,158.95,158.91,31.3870671]
["bitfinex","SOLUSD",1723192495610,26.61,158.94,158.91,15.7319]
["bitfinex","SOLUSD",1723192495921,26.61,158.93,158.91,15.7319]
["bitfinex","SOLUSD",1723192496536,26.61,158.94,158.91,22.0247]
["bitfinex","SOLUSD",1723192496944,26.61,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1723192497109,26.61,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1723192498625,41.7003,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1723192498847,41.7003,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723192499742,18.26,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723192499953,15.0903,158.96,158.89,27.62714328]
["bitfinex","SOLUSD",1723192499954,18.26,158.93,158.89,9.36714328]
["bitfinex","SOLUSD",1723192500137,18.26,158.9,158.88,15.735]
["bitfinex","SOLUSD",1723192500455,15.0903,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1723192500456,6.2913,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1723192500944,18.26,158.9,158.86,9.37022564]
["bitfinex","SOLUSD",1723192501159,18.26,158.89,158.85,22.0328]
["bitfinex","SOLUSD",1723192501325,6.2937,158.89,158.84,9.37240108]
["bitfinex","SOLUSD",1723192501533,6.2937,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1723192501534,22.4305,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1723192501951,16.1368,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1723192502257,22.4305,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1723192502858,18.26,158.85,158.84,6.2954]
["bitfinex","SOLUSD",1723192503028,18.26,158.85,158.82,15.7408]
["bitfinex","SOLUSD",1723192503229,6.4574,158.88,158.82,15.7408]
["bitfinex","SOLUSD",1723192503560,6.2945,158.87,158.82,15.7408]
["bitfinex","SOLUSD",1723192503945,18.26,158.83,158.79,15.7438]
["bitfinex","SOLUSD",1723192504256,18.26,158.8,158.79,22.0414]
["bitfinex","SOLUSD",1723192504754,18.26,158.81,158.79,22.0414]
["bitfinex","SOLUSD",1723192505160,18.26,158.83,158.81,6.2966]
["bitfinex","SOLUSD",1723192505460,18.26,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1723192505752,26.67,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1723192506369,26.67,158.86,158.81,22.0379]
["bitfinex","SOLUSD",1723192506557,26.67,158.84,158.81,15.7412]
["bitfinex","SOLUSD",1723192506758,33.1274,158.88,158.75,31.4956]
["bitfinex","SOLUSD",1723192506759,26.67,158.87,158.84,15.7389]
["bitfinex","SOLUSD",1723192507060,6.4574,158.88,158.84,15.7389]
["bitfinex","SOLUSD",1723192507352,6.4574,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723192507563,33.1274,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723192507928,33.1274,158.88,158.84,22.0344]
["bitfinex","SOLUSD",1723192508158,26.67,158.87,158.84,22.0344]
["bitfinex","SOLUSD",1723192508348,26.67,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1723192509453,26.67,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1723192509634,26.67,158.86,158.81,15.7418]
["bitfinex","SOLUSD",1723192509635,26.67,158.87,158.81,15.7418]
["bitfinex","SOLUSD",1723192509835,33.1274,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1723192510035,33.1274,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723192510232,6.4574,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723192510536,6.4574,158.88,158.79,45.9762]
["bitfinex","SOLUSD",1723192510537,6.0293,158.92,158.88,22.0281]
["bitfinex","SOLUSD",1723192510847,6.0293,158.92,158.79,52.55318179]
["bitfinex","SOLUSD",1723192510848,6.2933,158.9,158.84,15.7381]
["bitfinex","SOLUSD",1723192511461,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1723192511643,6.2938,158.89,158.84,15.7381]
["bitfinex","SOLUSD",1723192511954,6.2938,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1723192511955,26.67,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1723192512162,6.0293,158.92,158.86,15.7363]
["bitfinex","SOLUSD",1723192512163,26.67,158.91,158.86,15.7363]
["bitfinex","SOLUSD",1723192512371,6.0293,158.92,158.87,1.25886734]
["bitfinex","SOLUSD",1723192512662,26.67,158.94,158.87,26.67]
["bitfinex","SOLUSD",1723192512868,26.67,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723192513062,26.67,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1723192513653,26.67,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723192514267,26.67,158.95,158.92,6.2922]
["bitfinex","SOLUSD",1723192514565,26.67,158.95,158.9,22.0253]
["bitfinex","SOLUSD",1723192514767,26.67,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723192514967,33.3027,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723192515265,6.6327,158.96,158.92,15.7303]
["bitfinex","SOLUSD",1723192515473,26.67,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1723192516348,32.9609,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723192516550,32.9609,158.96,158.9,6.293]
["bitfinex","SOLUSD",1723192516551,26.67,158.95,158.9,6.293]
["bitfinex","SOLUSD",1723192517174,26.67,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723192517463,26.67,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1723192517840,26.67,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723192518044,26.67,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1723192518264,26.67,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1723192518869,26.67,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723192519070,26.67,158.96,158.92,15.7311]
["bitfinex","SOLUSD",1723192519260,26.67,158.97,158.92,15.7311]
["bitfinex","SOLUSD",1723192519574,33.3307,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1723192520043,26.67,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1723192520237,32.9597,158.99,158.94,22.0198]
["bitfinex","SOLUSD",1723192520451,26.67,158.97,158.91,15.7321]
["bitfinex","SOLUSD",1723192520653,26.67,158.98,158.91,15.7321]
["bitfinex","SOLUSD",1723192520873,6.6607,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723192521573,33.3307,159.0,158.94,15.7291]
["bitfinex","SOLUSD",1723192521762,33.3307,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1723192522285,39.6202,159.0,158.94,22.0206]
["bitfinex","SOLUSD",1723192522671,26.67,158.97,158.94,15.7291]
["bitfinex","SOLUSD",1723192522850,26.67,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1723192523183,26.67,158.96,158.92,15.7303]
["bitfinex","SOLUSD",1723192523561,26.67,158.97,158.92,15.7303]
["bitfinex","SOLUSD",1723192523773,26.67,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1723192524671,6.6607,159.0,158.94,15.7285]
["bitfinex","SOLUSD",1723192524877,2.43469556,159.05,158.99,15.7234]
["bitfinex","SOLUSD",1723192524878,26.67,159.05,158.99,15.7234]
["bitfinex","SOLUSD",1723192525081,22.9365,159.06,159.02,15.721]
["bitfinex","SOLUSD",1723192525264,22.9365,159.06,159.02,22.0094]
["bitfinex","SOLUSD",1723192527091,16.4872,159.06,159.03,6.288]
["bitfinex","SOLUSD",1723192527394,26.67,159.07,159.04,6.2874]
["bitfinex","SOLUSD",1723192527899,26.67,159.07,159.02,16.97848957]
["bitfinex","SOLUSD",1723192527900,26.67,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723192528395,0.8093043,159.08,159.02,15.721]
["bitfinex","SOLUSD",1723192528563,0.8093043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192530270,0.8093043,159.08,159.07,7.54363312]
["bitfinex","SOLUSD",1723192530676,0.8093043,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192534790,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192537182,0.8093043,159.08,159.07,52.54354738]
["bitfinex","SOLUSD",1723192537683,0.8093043,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1723192538280,0.8093043,159.08,159.07,77.9565]
["bitfinex","SOLUSD",1723192539185,6.3288,159.23,159.12,15.7108]
["bitfinex","SOLUSD",1723192539393,26.67,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1723192539611,26.67,159.19,159.12,21.995]
["bitfinex","SOLUSD",1723192539612,26.67,159.17,159.12,21.995]
["bitfinex","SOLUSD",1723192540411,26.67,159.16,159.12,21.995]
["bitfinex","SOLUSD",1723192540706,26.67,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1723192540893,26.67,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1723192542101,26.67,159.17,159.12,15.7108]
["bitfinex","SOLUSD",1723192542279,26.67,159.18,159.14,15.7087]
["bitfinex","SOLUSD",1723192542479,26.67,159.19,159.16,6.2826]
["bitfinex","SOLUSD",1723192542932,26.67,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1723192543092,26.67,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1723192543418,26.67,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1723192543797,26.67,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1723192546121,26.67,159.16,159.12,6.2843]
["bitfinex","SOLUSD",1723192546415,26.67,159.16,159.13,6.284]
["bitfinex","SOLUSD",1723192546648,26.67,159.16,159.08,58.0993]
["bitfinex","SOLUSD",1723192546649,26.67,159.16,159.14,6.2835]
["bitfinex","SOLUSD",1723192546912,26.67,159.16,159.13,6.284]
["bitfinex","SOLUSD",1723192547122,26.67,159.15,159.13,6.284]
["bitfinex","SOLUSD",1723192547437,26.67,159.15,159.12,21.9952]
["bitfinex","SOLUSD",1723192547595,26.67,159.13,159.09,15.7139]
["bitfinex","SOLUSD",1723192547799,26.67,159.11,159.07,6.2861]
["bitfinex","SOLUSD",1723192548008,26.67,159.11,159.08,6.2859]
["bitfinex","SOLUSD",1723192548716,26.67,159.1,159.06,15.717]
["bitfinex","SOLUSD",1723192548925,26.67,159.07,159.03,15.72]
["bitfinex","SOLUSD",1723192549125,26.67,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723192549305,26.67,159.06,159.03,15.72]
["bitfinex","SOLUSD",1723192549504,26.67,159.05,159.03,22.0081]
["bitfinex","SOLUSD",1723192549824,26.67,159.06,159.03,22.0081]
["bitfinex","SOLUSD",1723192550130,26.67,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723192550430,26.67,159.05,159.0,15.7229]
["bitfinex","SOLUSD",1723192550731,26.67,159.01,158.98,6.29]
["bitfinex","SOLUSD",1723192550917,26.67,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723192551115,26.67,159.01,158.98,6.29]
["bitfinex","SOLUSD",1723192551634,26.67,158.99,158.93,15.7292]
["bitfinex","SOLUSD",1723192551807,26.67,158.98,158.93,15.7292]
["bitfinex","SOLUSD",1723192552009,26.67,158.97,158.93,15.7292]
["bitfinex","SOLUSD",1723192552324,26.67,158.97,158.95,6.2909]
["bitfinex","SOLUSD",1723192552533,26.67,158.96,158.93,15.7292]
["bitfinex","SOLUSD",1723192552705,26.67,158.97,158.93,15.7292]
["bitfinex","SOLUSD",1723192553217,6.292,158.93,158.83,26.67]
["bitfinex","SOLUSD",1723192553423,26.67,158.89,158.81,26.67]
["bitfinex","SOLUSD",1723192553615,6.2915,158.95,158.88,6.294]
["bitfinex","SOLUSD",1723192553832,26.67,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1723192554922,26.2912,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1723192555116,26.67,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1723192555439,26.67,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723192555820,34.26,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723192556225,34.26,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723192556733,40.5517,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723192557333,40.5517,158.94,158.88,22.0282]
["bitfinex","SOLUSD",1723192557715,40.5517,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1723192558141,34.26,158.92,158.88,15.7342]
["bitfinex","SOLUSD",1723192558323,34.26,158.9,158.85,15.7378]
["bitfinex","SOLUSD",1723192559353,34.26,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1723192560230,34.26,158.88,158.82,22.0372]
["bitfinex","SOLUSD",1723192560418,34.26,158.88,158.77,34.26]
["bitfinex","SOLUSD",1723192560629,34.26,158.88,158.7,29.34570734]
["bitfinex","SOLUSD",1723192560630,34.26,158.84,158.79,15.7438]
["bitfinex","SOLUSD",1723192560929,34.26,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1723192561320,34.26,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1723192562020,34.26,158.86,158.81,22.0379]
["bitfinex","SOLUSD",1723192562648,40.555,158.86,158.81,22.0379]
["bitfinex","SOLUSD",1723192562855,6.2952,158.85,158.81,15.7412]
["bitfinex","SOLUSD",1723192563154,34.26,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723192563522,40.5556,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723192563756,40.5564,158.82,158.75,15.7478]
["bitfinex","SOLUSD",1723192564127,34.26,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1723192564628,34.26,158.82,158.77,15.7451]
["bitfinex","SOLUSD",1723192564856,34.26,158.84,158.78,1.25958352]
["bitfinex","SOLUSD",1723192565148,34.26,158.84,158.72,65.761]
["bitfinex","SOLUSD",1723192565149,34.26,158.86,158.75,34.26]
["bitfinex","SOLUSD",1723192565537,34.26,158.86,158.76,46.25944516]
["bitfinex","SOLUSD",1723192565745,34.26,158.86,158.8,22.04]
["bitfinex","SOLUSD",1723192565746,40.5549,158.86,158.8,22.04]
["bitfinex","SOLUSD",1723192566456,34.26,158.84,158.77,15.7458]
["bitfinex","SOLUSD",1723192566623,34.26,158.82,158.77,15.7458]
["bitfinex","SOLUSD",1723192566824,40.5565,158.82,158.77,15.7458]
["bitfinex","SOLUSD",1723192567026,6.1603,158.81,158.77,22.0441]
["bitfinex","SOLUSD",1723192567334,6.1603,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1723192567736,6.1603,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1723192568133,6.1603,158.81,158.78,6.2978]
["bitfinex","SOLUSD",1723192568349,6.1603,158.81,158.76,15.7462]
["bitfinex","SOLUSD",1723192568350,6.1603,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1723192568950,6.1603,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1723192569134,6.1603,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1723192569333,6.1603,158.81,158.78,15.7441]
["bitfinex","SOLUSD",1723192570052,6.1603,158.81,158.78,22.042]
["bitfinex","SOLUSD",1723192570237,34.26,158.84,158.78,15.7441]
["bitfinex","SOLUSD",1723192570431,6.1086,158.85,158.78,15.7441]
["bitfinex","SOLUSD",1723192570632,6.1086,158.85,158.81,6.2964]
["bitfinex","SOLUSD",1723192573364,6.1086,158.85,158.8,22.0393]
["bitfinex","SOLUSD",1723192573546,12.4039,158.85,158.8,22.0393]
["bitfinex","SOLUSD",1723192574760,34.26,158.84,158.78,6.298]
["bitfinex","SOLUSD",1723192575154,34.26,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1723192575355,6.1086,158.85,158.79,15.744]
["bitfinex","SOLUSD",1723192575760,32.7786,158.85,158.79,15.744]
["bitfinex","SOLUSD",1723192575966,32.7786,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723192576156,39.0739,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723192576351,12.4039,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723192576556,26.67,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1723192576755,32.7786,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1723192577579,32.7786,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723192578278,26.67,158.83,158.79,22.0414]
["bitfinex","SOLUSD",1723192578970,26.67,158.81,158.76,15.7467]
["bitfinex","SOLUSD",1723192579374,26.67,158.8,158.76,15.7467]
["bitfinex","SOLUSD",1723192579570,26.67,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1723192579888,26.67,158.8,158.76,15.7467]
["bitfinex","SOLUSD",1723192580052,26.67,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1723192580253,26.67,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1723192580952,26.67,158.78,158.75,6.299]
["bitfinex","SOLUSD",1723192581977,26.67,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1723192582279,26.67,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1723192582653,26.67,158.78,158.75,22.0462]
["bitfinex","SOLUSD",1723192582980,26.67,158.78,158.75,15.7474]
["bitfinex","SOLUSD",1723192583976,26.67,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1723192584293,41.7188,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1723192585069,41.7188,158.8,158.77,22.0437]
["bitfinex","SOLUSD",1723192585578,26.67,158.8,158.77,22.0437]
["bitfinex","SOLUSD",1723192585746,26.67,158.82,158.79,6.2972]
["bitfinex","SOLUSD",1723192586652,26.67,158.82,158.8,22.0401]
["bitfinex","SOLUSD",1723192587057,26.67,158.82,158.8,15.743]
["bitfinex","SOLUSD",1723192587252,26.67,158.82,158.8,22.04]
["bitfinex","SOLUSD",1723192587955,26.67,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1723192588155,26.67,158.87,158.82,15.7403]
["bitfinex","SOLUSD",1723192588377,26.67,158.87,158.84,6.2953]
["bitfinex","SOLUSD",1723192588569,26.67,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723192589567,26.67,158.88,158.84,22.0338]
["bitfinex","SOLUSD",1723192589766,32.9645,158.87,158.8,15.7421]
["bitfinex","SOLUSD",1723192590179,26.67,158.87,158.8,15.7421]
["bitfinex","SOLUSD",1723192590364,26.67,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723192590568,26.67,158.87,158.83,15.74]
["bitfinex","SOLUSD",1723192590880,26.67,158.86,158.83,15.74]
["bitfinex","SOLUSD",1723192591394,22.893,158.89,158.83,15.74]
["bitfinex","SOLUSD",1723192591734,26.67,158.92,158.9,6.2929]
["bitfinex","SOLUSD",1723192591857,26.67,158.92,158.89,22.0268]
["bitfinex","SOLUSD",1723192592293,26.67,158.92,158.86,15.7369]
["bitfinex","SOLUSD",1723192592503,32.9625,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1723192592672,26.67,158.9,158.86,15.7369]
["bitfinex","SOLUSD",1723192593597,26.67,158.9,158.73,6.5750454]
["bitfinex","SOLUSD",1723192593598,26.67,158.87,158.83,22.0355]
["bitfinex","SOLUSD",1723192593775,26.67,158.86,158.84,6.2953]
["bitfinex","SOLUSD",1723192594089,26.67,158.87,158.84,6.2953]
["bitfinex","SOLUSD",1723192594290,26.67,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723192594799,26.67,158.89,158.83,15.7399]
["bitfinex","SOLUSD",1723192594971,16.5078,158.93,158.83,15.7399]
["bitfinex","SOLUSD",1723192594972,26.67,158.87,158.83,15.7399]
["bitfinex","SOLUSD",1723192595180,26.67,158.87,158.83,22.0358]
["bitfinex","SOLUSD",1723192595978,26.67,158.86,158.83,22.0358]
["bitfinex","SOLUSD",1723192596499,26.67,158.86,158.83,15.7399]
["bitfinex","SOLUSD",1723192597079,26.67,158.86,158.83,22.0358]
["bitfinex","SOLUSD",1723192598885,26.67,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1723192599920,26.67,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723192601705,26.67,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1723192601909,26.67,158.84,158.8,22.0397]
["bitfinex","SOLUSD",1723192602205,26.67,158.84,158.8,15.7426]
["bitfinex","SOLUSD",1723192602418,26.67,158.85,158.82,6.2962]
["bitfinex","SOLUSD",1723192602711,26.67,158.83,158.8,15.7426]
["bitfinex","SOLUSD",1723192603992,26.67,158.83,158.8,22.0397]
["bitfinex","SOLUSD",1723192604192,26.67,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1723192604511,26.67,158.83,158.8,22.0397]
["bitfinex","SOLUSD",1723192604713,26.67,158.83,158.8,15.7426]
["bitfinex","SOLUSD",1723192605015,26.67,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723192605323,26.67,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723192606119,32.966,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723192607590,32.966,158.83,158.74,58.166]
["bitfinex","SOLUSD",1723192607591,26.67,158.83,158.8,15.7423]
["bitfinex","SOLUSD",1723192607919,16.3928,158.85,158.82,15.7405]
["bitfinex","SOLUSD",1723192608095,26.67,158.86,158.82,15.7405]
["bitfinex","SOLUSD",1723192608297,26.67,158.86,158.82,22.0365]
["bitfinex","SOLUSD",1723192609092,32.9811,158.87,158.82,15.7405]
["bitfinex","SOLUSD",1723192609492,32.9811,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1723192610503,32.9811,158.87,158.82,15.7405]
["bitfinex","SOLUSD",1723192610699,32.9811,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1723192611599,26.67,158.88,158.84,15.7385]
["bitfinex","SOLUSD",1723192612016,26.67,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1723192612197,26.67,158.9,158.88,6.2939]
["bitfinex","SOLUSD",1723192612404,6.2291,158.91,158.86,15.7365]
["bitfinex","SOLUSD",1723192612796,26.67,158.92,158.88,6.294]
["bitfinex","SOLUSD",1723192613001,26.67,158.92,158.86,15.7365]
["bitfinex","SOLUSD",1723192613002,26.67,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1723192613308,26.67,158.92,158.88,6.294]
["bitfinex","SOLUSD",1723192615300,26.67,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1723192615621,6.2917,158.94,158.86,15.7365]
["bitfinex","SOLUSD",1723192615622,26.67,158.94,158.88,15.7345]
["bitfinex","SOLUSD",1723192616319,26.67,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1723192616522,26.67,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1723192617130,26.67,158.92,158.88,22.0285]
["bitfinex","SOLUSD",1723192618133,26.67,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1723192618313,26.67,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723192619406,32.9608,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1723192619615,26.67,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723192621531,6.2914,158.95,158.9,15.7322]
["bitfinex","SOLUSD",1723192621722,26.67,158.94,158.9,15.7322]
["bitfinex","SOLUSD",1723192622216,26.67,158.94,158.9,22.0253]
["bitfinex","SOLUSD",1723192623911,26.67,158.93,158.9,15.7322]
["bitfinex","SOLUSD",1723192624319,26.67,158.93,158.9,22.0254]
["bitfinex","SOLUSD",1723192624524,26.67,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723192624928,26.67,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1723192625415,26.67,158.94,158.9,15.7322]
["bitfinex","SOLUSD",1723192625732,26.67,158.93,158.9,15.7322]
["bitfinex","SOLUSD",1723192626126,26.67,158.92,158.9,15.7322]
["bitfinex","SOLUSD",1723192627037,26.67,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723192627333,26.67,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723192627515,26.67,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1723192627716,26.67,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1723192629729,26.67,158.94,158.91,6.2926]
["bitfinex","SOLUSD",1723192630043,26.67,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723192630229,26.67,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1723192632853,26.67,158.94,158.9,22.0253]
["bitfinex","SOLUSD",1723192633153,26.67,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723192633535,26.67,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723192635149,26.67,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723192637534,22.912,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1723192637535,6.042,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1723192637735,15.8567,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723192637736,15.8567,159.01,158.96,18.26]
["bitfinex","SOLUSD",1723192638027,15.8567,159.01,158.91,31.4643]
["bitfinex","SOLUSD",1723192638028,18.26,158.99,158.95,18.26]
["bitfinex","SOLUSD",1723192638232,18.26,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1723192638533,6.29,158.99,158.94,15.7284]
["bitfinex","SOLUSD",1723192638731,18.26,158.96,158.94,15.7284]
["bitfinex","SOLUSD",1723192639152,18.26,158.96,158.94,22.02]
["bitfinex","SOLUSD",1723192639651,18.26,158.97,158.96,6.2907]
["bitfinex","SOLUSD",1723192639859,26.63,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1723192640029,15.8567,159.01,158.94,15.7284]
["bitfinex","SOLUSD",1723192640231,26.63,158.97,158.94,15.7284]
["bitfinex","SOLUSD",1723192640446,26.63,158.98,158.94,22.0197]
["bitfinex","SOLUSD",1723192641336,26.63,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1723192641654,26.63,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1723192642338,26.63,158.99,158.94,22.0198]
["bitfinex","SOLUSD",1723192642657,26.63,158.98,158.94,22.0198]
["bitfinex","SOLUSD",1723192642950,26.63,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1723192643539,26.63,159.0,158.96,6.2905]
["bitfinex","SOLUSD",1723192644222,26.63,158.99,158.96,6.2905]
["bitfinex","SOLUSD",1723192644748,26.63,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1723192645851,26.63,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1723192646854,26.63,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1723192647044,26.63,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1723192647534,26.63,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1723192649958,26.63,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723192650333,26.63,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723192650847,26.63,158.98,158.93,15.73]
["bitfinex","SOLUSD",1723192651247,26.63,158.98,158.95,6.2909]
["bitfinex","SOLUSD",1723192652064,26.63,159.01,158.95,15.7275]
["bitfinex","SOLUSD",1723192652937,26.63,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723192655243,26.63,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723192655965,26.63,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723192656165,26.63,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1723192658872,26.63,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1723192659375,26.63,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723192659669,18.25,158.99,158.98,6.29]
["bitfinex","SOLUSD",1723192662766,18.25,158.99,158.97,15.7256]
["bitfinex","SOLUSD",1723192662955,18.25,158.98,158.97,15.7256]
["bitfinex","SOLUSD",1723192663471,18.25,158.98,158.97,22.0157]
["bitfinex","SOLUSD",1723192664260,15.3484,159.05,159.02,6.2885]
["bitfinex","SOLUSD",1723192664463,6.2369,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192664864,33.4188,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1723192665070,18.25,159.11,159.08,6.286]
["bitfinex","SOLUSD",1723192665264,24.2925,159.12,159.08,6.286]
["bitfinex","SOLUSD",1723192665670,18.25,159.09,159.05,15.7178]
["bitfinex","SOLUSD",1723192665852,18.25,159.06,159.05,15.7178]
["bitfinex","SOLUSD",1723192666600,18.25,159.06,158.97,13.68]
["bitfinex","SOLUSD",1723192666792,18.25,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1723192667468,18.25,159.01,158.93,29.32099697]
["bitfinex","SOLUSD",1723192667686,18.25,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1723192667852,18.25,158.99,158.95,15.7275]
["bitfinex","SOLUSD",1723192668052,6.4475,159.05,158.98,18.25]
["bitfinex","SOLUSD",1723192668281,6.4475,159.05,158.94,32.71486367]
["bitfinex","SOLUSD",1723192668481,22.3267,159.11,158.95,26.18141362]
["bitfinex","SOLUSD",1723192668665,6.2855,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1723192668984,22.3267,159.11,159.04,15.7187]
["bitfinex","SOLUSD",1723192669283,18.25,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723192669586,22.3267,159.11,159.04,15.7187]
["bitfinex","SOLUSD",1723192669794,18.25,159.07,159.04,15.7187]
["bitfinex","SOLUSD",1723192669954,22.3267,159.11,159.04,15.7187]
["bitfinex","SOLUSD",1723192669955,18.25,159.08,159.04,15.7187]
["bitfinex","SOLUSD",1723192670153,22.3267,159.11,159.05,18.25]
["bitfinex","SOLUSD",1723192670356,22.1208,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1723192670553,18.25,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1723192672080,24.3615,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1723192672286,24.3615,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1723192672661,18.25,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1723192673063,6.2822,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1723192673270,18.25,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1723192673473,18.25,159.13,159.1,21.9982]
["bitfinex","SOLUSD",1723192674559,18.25,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1723192674758,15.7055,159.18,159.06,15.7164]
["bitfinex","SOLUSD",1723192674759,18.25,159.09,159.06,15.7164]
["bitfinex","SOLUSD",1723192675586,17.25,159.09,159.06,15.7164]
["bitfinex","SOLUSD",1723192676173,60.7055,159.18,159.06,15.7164]
["bitfinex","SOLUSD",1723192676174,18.25,159.08,159.06,15.7164]
["bitfinex","SOLUSD",1723192676473,18.25,159.07,159.06,15.7164]
["bitfinex","SOLUSD",1723192678364,18.25,159.07,159.02,15.7204]
["bitfinex","SOLUSD",1723192678582,95.8372,159.12,159.05,6.2873]
["bitfinex","SOLUSD",1723192678583,18.25,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1723192678968,18.25,159.06,159.03,6.288]
["bitfinex","SOLUSD",1723192679178,95.8372,159.12,159.02,22.0088]
["bitfinex","SOLUSD",1723192679179,18.25,159.04,159.02,22.0088]
["bitfinex","SOLUSD",1723192679378,18.25,159.03,159.02,15.7204]
["bitfinex","SOLUSD",1723192679776,18.25,159.03,158.97,6.2903]
["bitfinex","SOLUSD",1723192679973,18.25,158.98,158.97,6.2903]
["bitfinex","SOLUSD",1723192680697,18.25,159.01,159.0,6.289]
["bitfinex","SOLUSD",1723192681071,18.25,159.03,158.99,18.25]
["bitfinex","SOLUSD",1723192681493,18.25,159.02,159.0,15.7224]
["bitfinex","SOLUSD",1723192681678,26.61,159.03,159.0,15.7224]
["bitfinex","SOLUSD",1723192682375,26.61,159.01,158.96,15.7262]
["bitfinex","SOLUSD",1723192682576,26.61,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1723192682889,26.61,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1723192683287,26.61,159.0,158.96,15.7262]
["bitfinex","SOLUSD",1723192683487,26.61,158.99,158.96,15.7262]
["bitfinex","SOLUSD",1723192684298,26.61,158.98,158.96,15.7262]
["bitfinex","SOLUSD",1723192684988,26.61,158.99,158.96,15.7262]
["bitfinex","SOLUSD",1723192685184,26.61,159.0,158.97,6.2901]
["bitfinex","SOLUSD",1723192685382,26.61,159.01,158.98,6.29]
["bitfinex","SOLUSD",1723192685584,26.61,159.01,158.99,6.2895]
["bitfinex","SOLUSD",1723192685790,6.5074,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1723192686005,20.0,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1723192686188,26.61,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1723192688202,20.0,159.03,158.91,13.68]
["bitfinex","SOLUSD",1723192688203,26.61,159.0,158.91,13.68]
["bitfinex","SOLUSD",1723192688514,26.61,158.97,158.89,26.61]
["bitfinex","SOLUSD",1723192688697,26.61,158.97,158.93,6.292]
["bitfinex","SOLUSD",1723192688999,26.61,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723192689581,26.61,158.97,158.95,6.2909]
["bitfinex","SOLUSD",1723192689780,26.61,158.98,158.95,6.2909]
["bitfinex","SOLUSD",1723192690005,26.61,158.98,158.94,22.02]
["bitfinex","SOLUSD",1723192690206,26.61,158.97,158.94,22.02]
["bitfinex","SOLUSD",1723192691697,26.61,158.97,158.87,20.25221074]
["bitfinex","SOLUSD",1723192691698,26.61,158.95,158.9,15.7323]
["bitfinex","SOLUSD",1723192691914,26.61,158.93,158.9,15.7323]
["bitfinex","SOLUSD",1723192692283,26.61,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1723192692483,26.61,158.92,158.9,22.0254]
["bitfinex","SOLUSD",1723192692692,26.61,158.92,158.9,15.7323]
["bitfinex","SOLUSD",1723192692986,26.61,158.91,158.87,22.0299]
["bitfinex","SOLUSD",1723192693197,26.61,158.88,158.87,15.7358]
["bitfinex","SOLUSD",1723192693706,26.61,158.89,158.87,22.0302]
["bitfinex","SOLUSD",1723192693904,26.61,158.93,158.91,6.2924]
["bitfinex","SOLUSD",1723192695620,26.61,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1723192695789,26.61,158.94,158.91,6.2926]
["bitfinex","SOLUSD",1723192696195,26.61,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1723192696391,26.61,158.92,158.89,15.7335]
["bitfinex","SOLUSD",1723192697121,26.61,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723192697413,26.61,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1723192697613,26.61,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1723192697808,6.2957,158.84,158.81,6.57320566]
["bitfinex","SOLUSD",1723192698012,26.61,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1723192698318,26.61,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1723192698687,26.61,158.82,158.81,6.2967]
["bitfinex","SOLUSD",1723192698896,26.61,158.82,158.78,15.7449]
["bitfinex","SOLUSD",1723192699192,26.61,158.8,158.75,15.7477]
["bitfinex","SOLUSD",1723192699503,26.61,158.8,158.78,6.2977]
["bitfinex","SOLUSD",1723192702512,26.61,158.84,158.8,15.743]
["bitfinex","SOLUSD",1723192702691,52.00649398,158.89,158.78,1.2595717]
["bitfinex","SOLUSD",1723192702692,26.61,158.85,158.83,6.296]
["bitfinex","SOLUSD",1723192702890,26.61,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1723192703118,26.61,158.88,158.84,15.7383]
["bitfinex","SOLUSD",1723192703319,26.61,158.87,158.84,15.7383]
["bitfinex","SOLUSD",1723192703495,26.61,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1723192705322,26.61,158.87,158.81,15.7417]
["bitfinex","SOLUSD",1723192705609,26.61,158.88,158.83,15.7395]
["bitfinex","SOLUSD",1723192706919,26.61,158.88,158.85,6.295]
["bitfinex","SOLUSD",1723192707720,26.61,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1723192708013,26.61,158.88,158.83,15.7395]
["bitfinex","SOLUSD",1723192708014,26.61,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1723192708223,26.61,158.86,158.73,6.56913332]
["bitfinex","SOLUSD",1723192708405,20.0,158.87,158.73,33.17913332]
["bitfinex","SOLUSD",1723192708406,65.0,158.87,158.73,33.17913332]
["bitfinex","SOLUSD",1723192708610,26.61,158.8,158.73,26.61]
["bitfinex","SOLUSD",1723192709235,26.61,158.8,158.78,6.2976]
["bitfinex","SOLUSD",1723192710412,26.61,158.8,158.77,22.0438]
["bitfinex","SOLUSD",1723192712425,26.61,158.8,158.72,6.56839646]
["bitfinex","SOLUSD",1723192712426,26.61,158.78,158.74,15.7485]
["bitfinex","SOLUSD",1723192712605,26.61,158.78,158.75,6.299]
["bitfinex","SOLUSD",1723192713010,26.61,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1723192713735,26.61,158.78,158.77,6.2983]
["bitfinex","SOLUSD",1723192715212,6.2955,158.85,158.74,58.1071]
["bitfinex","SOLUSD",1723192715415,26.61,158.85,158.77,26.61]
["bitfinex","SOLUSD",1723192715615,26.61,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1723192715933,26.61,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1723192716227,26.61,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1723192716737,26.61,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723192717531,26.61,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1723192717707,26.61,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723192718634,26.61,158.87,158.84,7.55455662]
["bitfinex","SOLUSD",1723192718844,26.61,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1723192719353,26.61,158.85,158.8,15.743]
["bitfinex","SOLUSD",1723192719508,26.61,158.85,158.81,6.2964]
["bitfinex","SOLUSD",1723192719712,26.61,158.84,158.81,6.2964]
["bitfinex","SOLUSD",1723192720113,26.61,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1723192720320,26.61,158.85,158.83,6.296]
["bitfinex","SOLUSD",1723192720630,26.61,158.84,158.8,15.743]
["bitfinex","SOLUSD",1723192721416,26.61,158.82,158.8,15.743]
["bitfinex","SOLUSD",1723192722139,26.61,158.88,158.8,15.743]
["bitfinex","SOLUSD",1723192722140,26.61,158.83,158.8,15.743]
["bitfinex","SOLUSD",1723192722311,26.61,158.84,158.8,15.743]
["bitfinex","SOLUSD",1723192722506,26.61,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1723192723344,26.61,158.86,158.84,6.2954]
["bitfinex","SOLUSD",1723192723545,26.61,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1723192723849,26.61,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1723192725260,28.4323,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1723192725553,26.61,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723192725926,26.61,158.88,158.84,22.0341]
["bitfinex","SOLUSD",1723192726145,26.61,158.87,158.84,15.7385]
["bitfinex","SOLUSD",1723192726652,26.61,158.87,158.84,22.0341]
["bitfinex","SOLUSD",1723192726866,26.61,158.87,158.84,15.7385]
["bitfinex","SOLUSD",1723192727860,26.61,158.86,158.84,15.7385]
["bitfinex","SOLUSD",1723192728035,26.61,158.86,158.81,22.0383]
["bitfinex","SOLUSD",1723192728548,32.9048,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1723192729132,32.9048,158.86,158.81,15.7417]
["bitfinex","SOLUSD",1723192729133,26.61,158.86,158.81,15.7417]
["bitfinex","SOLUSD",1723192729334,26.61,158.86,158.82,6.2961]
["bitfinex","SOLUSD",1723192729551,26.61,158.86,158.83,6.296]
["bitfinex","SOLUSD",1723192730040,26.61,158.86,158.84,1.25915812]
["bitfinex","SOLUSD",1723192730353,22.1387,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1723192730354,26.61,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1723192730741,26.61,158.88,158.86,6.2946]
["bitfinex","SOLUSD",1723192730926,26.61,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723192731127,26.61,158.88,158.86,7.55333125]
["bitfinex","SOLUSD",1723192731541,26.61,158.92,158.87,15.7355]
["bitfinex","SOLUSD",1723192731729,32.9025,158.92,158.88,7.55253789]
["bitfinex","SOLUSD",1723192732962,32.9025,158.92,158.88,1.25863789]
["bitfinex","SOLUSD",1723192733330,26.61,158.92,158.88,1.25863789]
["bitfinex","SOLUSD",1723192733530,21.4027,158.95,158.89,16.99175609]
["bitfinex","SOLUSD",1723192733531,42.0004,158.95,158.89,16.99175609]
["bitfinex","SOLUSD",1723192733753,42.0004,158.95,158.9,1.25837046]
["bitfinex","SOLUSD",1723192734441,42.0004,158.95,158.91,6.2925]
["bitfinex","SOLUSD",1723192735440,26.61,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723192735648,6.2903,158.98,158.93,1.25826769]
["bitfinex","SOLUSD",1723192735649,26.61,158.97,158.93,1.25826769]
["bitfinex","SOLUSD",1723192736459,32.9005,158.97,158.91,15.7315]
["bitfinex","SOLUSD",1723192736652,32.9005,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1723192736958,22.2781,158.99,158.88,71.61]
["bitfinex","SOLUSD",1723192736959,6.292,158.93,158.88,67.0289]
["bitfinex","SOLUSD",1723192737261,32.902,158.93,158.88,22.0289]
["bitfinex","SOLUSD",1723192737431,6.2926,158.92,158.88,15.7349]
["bitfinex","SOLUSD",1723192737632,32.9021,158.93,158.88,22.0289]
["bitfinex","SOLUSD",1723192739264,32.9021,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1723192739440,26.61,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1723192739636,26.61,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1723192739844,26.61,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1723192741347,26.61,158.95,158.9,15.7325]
["bitfinex","SOLUSD",1723192741667,26.61,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723192745544,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723192745753,26.61,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1723192747742,26.61,158.93,158.87,15.7359]
["bitfinex","SOLUSD",1723192747962,26.61,158.91,158.87,15.7359]
["bitfinex","SOLUSD",1723192748756,26.61,158.91,158.87,22.0302]
["bitfinex","SOLUSD",1723192749071,26.61,158.89,158.84,15.7385]
["bitfinex","SOLUSD",1723192749471,26.61,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1723192750663,26.61,158.89,158.88,6.294]
["bitfinex","SOLUSD",1723192751373,26.61,158.91,158.88,15.7342]
["bitfinex","SOLUSD",1723192751553,26.61,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1723192752581,26.61,158.91,158.88,15.7342]
["bitfinex","SOLUSD",1723192752880,26.61,158.89,158.88,15.7342]
["bitfinex","SOLUSD",1723192753249,26.61,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723192753581,26.61,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1723192754764,26.61,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1723192755773,26.61,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1723192755967,26.61,158.9,158.88,15.7342]
["bitfinex","SOLUSD",1723192756172,26.61,158.89,158.85,15.7375]
["bitfinex","SOLUSD",1723192756353,26.61,158.86,158.8,9.33999398]
["bitfinex","SOLUSD",1723192756552,26.61,158.83,158.8,6.2969]
["bitfinex","SOLUSD",1723192756756,26.61,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1723192757063,26.61,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1723192759760,26.61,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1723192760175,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723192760374,26.61,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1723192760665,26.61,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1723192763086,26.61,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1723192767496,26.61,158.86,158.82,16.99984854]
["bitfinex","SOLUSD",1723192767667,16.0302,158.88,158.83,1.25898012]
["bitfinex","SOLUSD",1723192767668,26.61,158.87,158.83,1.25898012]
["bitfinex","SOLUSD",1723192767871,26.61,158.87,158.84,6.2953]
["bitfinex","SOLUSD",1723192769882,26.61,158.87,158.83,7.55487372]
["bitfinex","SOLUSD",1723192770677,26.61,158.87,158.84,6.2954]
["bitfinex","SOLUSD",1723192771497,26.61,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1723192772101,32.9045,158.87,158.82,22.0369]
["bitfinex","SOLUSD",1723192772403,16.0302,158.88,158.82,22.0369]
["bitfinex","SOLUSD",1723192772404,26.61,158.85,158.82,15.7406]
["bitfinex","SOLUSD",1723192773473,26.61,158.83,158.79,22.0414]
["bitfinex","SOLUSD",1723192773672,26.61,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1723192775583,26.61,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1723192776383,26.61,158.85,158.82,15.741]
["bitfinex","SOLUSD",1723192776886,26.61,158.85,158.83,6.296]
["bitfinex","SOLUSD",1723192777194,26.61,158.85,158.82,15.741]
["bitfinex","SOLUSD",1723192777778,42.6402,158.88,158.77,33.18196383]
["bitfinex","SOLUSD",1723192777779,6.2979,158.79,158.77,6.57196383]
["bitfinex","SOLUSD",1723192777998,26.61,158.78,158.72,13.68]
["bitfinex","SOLUSD",1723192778300,26.61,158.77,158.72,13.68]
["bitfinex","SOLUSD",1723192778503,26.61,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723192778704,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1723192778994,26.61,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723192779690,26.61,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1723192781985,43.2581,158.81,158.79,6.2974]
["bitfinex","SOLUSD",1723192782609,6.0117,158.82,158.79,15.7435]
["bitfinex","SOLUSD",1723192782898,6.0117,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1723192783101,41.7923,158.85,158.83,6.296]
["bitfinex","SOLUSD",1723192783808,41.7923,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1723192784513,26.61,158.83,158.78,15.7448]
["bitfinex","SOLUSD",1723192784696,26.61,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1723192784891,32.906,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1723192785302,26.61,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1723192785601,26.61,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1723192787313,26.61,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1723192787622,41.7923,158.85,158.8,15.7424]
["bitfinex","SOLUSD",1723192787796,41.7923,158.85,158.83,6.296]
["bitfinex","SOLUSD",1723192788298,41.7923,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1723192788505,41.7923,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1723192790093,26.61,158.83,158.77,15.7456]
["bitfinex","SOLUSD",1723192790800,32.906,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1723192791209,32.906,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723192791407,26.61,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1723192792218,26.61,158.8,158.77,22.0438]
["bitfinex","SOLUSD",1723192792426,26.61,158.8,158.78,6.298]
["bitfinex","SOLUSD",1723192792603,26.61,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1723192793520,26.61,158.8,158.77,15.7456]
["bitfinex","SOLUSD",1723192794607,26.61,158.78,158.73,15.7492]
["bitfinex","SOLUSD",1723192794916,26.61,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1723192795120,6.2969,158.81,158.75,15.7474]
["bitfinex","SOLUSD",1723192795121,26.61,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1723192795307,26.61,158.79,158.75,22.0463]
["bitfinex","SOLUSD",1723192795703,26.61,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1723192797506,26.61,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1723192797906,26.61,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1723192799916,26.61,158.77,158.75,15.7474]
["bitfinex","SOLUSD",1723192800121,26.61,158.76,158.75,15.7474]
["bitfinex","SOLUSD",1723192801628,26.61,158.76,158.72,22.0506]
["bitfinex","SOLUSD",1723192802495,42.2579,158.78,158.74,15.7484]
["bitfinex","SOLUSD",1723192802712,26.61,158.78,158.71,67.45344871]
["bitfinex","SOLUSD",1723192803032,6.4939,158.79,158.72,71.61]
["bitfinex","SOLUSD",1723192803626,33.1039,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1723192804008,33.1039,158.79,158.76,22.0452]
["bitfinex","SOLUSD",1723192804316,26.61,158.78,158.76,15.7465]
["bitfinex","SOLUSD",1723192805640,26.61,158.77,158.74,6.2994]
["bitfinex","SOLUSD",1723192805816,26.61,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1723192806019,26.61,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1723192806225,26.61,158.75,158.72,22.0504]
["bitfinex","SOLUSD",1723192806717,26.61,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1723192808330,26.61,158.73,158.71,22.0521]
["bitfinex","SOLUSD",1723192809113,26.61,158.73,158.71,15.7514]
["bitfinex","SOLUSD",1723192809732,26.61,158.73,158.71,22.0521]
["bitfinex","SOLUSD",1723192810323,26.61,158.73,158.69,0.8093043]
["bitfinex","SOLUSD",1723192810324,26.61,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192810506,26.61,158.71,158.69,7.1105043]
["bitfinex","SOLUSD",1723192810713,6.2725,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1723192810714,26.61,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1723192811035,26.61,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192811036,26.61,158.72,158.69,7.1107043]
["bitfinex","SOLUSD",1723192811535,26.61,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1723192811918,26.61,158.72,158.69,7.1108043]
["bitfinex","SOLUSD",1723192813450,26.61,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192813451,26.61,158.71,158.69,0.8093043]
["bitfinex","SOLUSD",1723192813732,26.61,158.7,158.69,0.8093043]
["bitfinex","SOLUSD",1723192813932,46.61,158.7,158.69,0.8093043]
["bitfinex","SOLUSD",1723192814314,52.9111,158.7,158.69,0.8093043]
["bitfinex","SOLUSD",1723192816046,26.61,158.71,158.69,0.8093043]
["bitfinex","SOLUSD",1723192816336,26.61,158.72,158.69,7.1106043]
["bitfinex","SOLUSD",1723192816545,26.61,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192816949,26.61,158.71,158.69,0.8093043]
["bitfinex","SOLUSD",1723192818014,26.61,158.7,158.69,0.8093043]
["bitfinex","SOLUSD",1723192818450,32.9111,158.7,158.69,0.8093043]
["bitfinex","SOLUSD",1723192819110,52.9111,158.7,158.69,0.8093043]
["bitfinex","SOLUSD",1723192825562,46.61,158.7,158.69,0.8093043]
["bitfinex","SOLUSD",1723192825739,20.0,158.7,158.69,0.8093043]
["bitfinex","SOLUSD",1723192826058,26.61,158.71,158.69,0.8093043]
["bitfinex","SOLUSD",1723192826228,26.61,158.72,158.69,7.1107043]
["bitfinex","SOLUSD",1723192826429,6.2725,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1723192827258,32.8825,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1723192827560,32.9104,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192827926,26.61,158.72,158.69,7.1108043]
["bitfinex","SOLUSD",1723192828156,39.1826,158.73,158.69,7.1108043]
["bitfinex","SOLUSD",1723192828459,39.1825,158.73,158.69,7.1108043]
["bitfinex","SOLUSD",1723192828768,32.9105,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192829051,6.3008,158.71,158.69,0.8093043]
["bitfinex","SOLUSD",1723192829254,32.9104,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192831861,26.61,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192832064,26.61,158.72,158.69,7.1108043]
["bitfinex","SOLUSD",1723192832743,26.61,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192832944,32.9105,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192833661,6.3005,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192834766,12.5726,158.73,158.69,0.8093043]
["bitfinex","SOLUSD",1723192834954,6.2725,158.73,158.69,0.8093043]
["bitfinex","SOLUSD",1723192835150,22.6358,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1723192835643,6.2997,158.74,158.69,7.1107043]
["bitfinex","SOLUSD",1723192835834,26.2997,158.74,158.69,7.1107043]
["bitfinex","SOLUSD",1723192838267,6.3006,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192839064,6.3011,158.7,158.69,0.8093043]
["bitfinex","SOLUSD",1723192839268,26.3011,158.7,158.69,0.8093043]
["bitfinex","SOLUSD",1723192843448,20.0,158.7,158.69,0.8093043]
["bitfinex","SOLUSD",1723192843643,6.3004,158.72,158.69,0.8093043]
["bitfinex","SOLUSD",1723192843865,6.3,158.73,158.69,7.1108043]
["bitfinex","SOLUSD",1723192844946,22.6358,158.75,158.69,0.8093043]
["bitfinex","SOLUSD",1723192845149,6.2492,158.77,158.69,0.8093043]
["bitfinex","SOLUSD",1723192845350,6.2984,158.77,158.7,15.7523]
["bitfinex","SOLUSD",1723192846156,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1723192847281,6.0081,158.81,158.75,15.7478]
["bitfinex","SOLUSD",1723192847451,15.4984,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1723192847654,15.4984,158.83,158.76,7.55830458]
["bitfinex","SOLUSD",1723192848352,15.4984,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1723192849077,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1723192850180,15.5629,158.87,158.77,1.25953367]
["bitfinex","SOLUSD",1723192850489,6.2952,158.86,158.81,15.7413]
["bitfinex","SOLUSD",1723192850649,15.5629,158.87,158.81,15.7413]
["bitfinex","SOLUSD",1723192850849,15.5629,158.87,158.73,19.9755]
["bitfinex","SOLUSD",1723192851049,6.2968,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1723192851579,6.2965,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1723192852449,6.4224,158.84,158.75,6.2992]
["bitfinex","SOLUSD",1723192852657,65.0,158.83,158.75,6.2992]
["bitfinex","SOLUSD",1723192853685,65.0,158.83,158.74,15.748]
["bitfinex","SOLUSD",1723192853859,15.3888,158.82,158.71,15.7519]
["bitfinex","SOLUSD",1723192854066,45.0,158.81,158.71,15.7519]
["bitfinex","SOLUSD",1723192854263,20.0,158.8,158.71,15.7519]
["bitfinex","SOLUSD",1723192854492,20.0,158.8,158.72,6.3]
["bitfinex","SOLUSD",1723192854675,26.2975,158.8,158.75,6.299]
["bitfinex","SOLUSD",1723192854879,15.3888,158.82,158.73,15.7491]
["bitfinex","SOLUSD",1723192855051,26.2971,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1723192855257,20.0,158.81,158.73,15.7491]
["bitfinex","SOLUSD",1723192855473,20.0,158.81,158.74,6.2995]
["bitfinex","SOLUSD",1723192855654,51.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1723192858063,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1723192858259,6.2972,158.8,158.75,6.299]
["bitfinex","SOLUSD",1723192858459,26.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1723192858967,20.0,158.81,158.72,31.5011]
["bitfinex","SOLUSD",1723192859168,20.0,158.81,158.73,45.0]
["bitfinex","SOLUSD",1723192859368,26.2968,158.81,158.77,15.745]
["bitfinex","SOLUSD",1723192859567,26.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1723192860285,21.6852,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1723192860490,15.3888,158.82,158.77,1.25951383]
["bitfinex","SOLUSD",1723192860779,15.3888,158.82,158.73,1.25945869]
["bitfinex","SOLUSD",1723192860988,6.4224,158.84,158.79,15.7436]
["bitfinex","SOLUSD",1723192861566,12.7181,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1723192861992,6.2964,158.82,158.78,6.298]
["bitfinex","SOLUSD",1723192862361,6.4224,158.84,158.78,6.298]
["bitfinex","SOLUSD",1723192862362,6.296,158.83,158.78,6.298]
["bitfinex","SOLUSD",1723192863284,6.4224,158.84,158.78,15.7442]
["bitfinex","SOLUSD",1723192864484,6.4224,158.84,158.8,6.2969]
["bitfinex","SOLUSD",1723192865169,6.4224,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1723192865572,6.4224,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1723192867692,6.4224,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1723192868293,6.2952,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1723192868593,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1723192869593,21.7216,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1723192869768,20.0,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1723192870296,15.4267,158.86,158.83,6.296]
["bitfinex","SOLUSD",1723192871081,15.4267,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1723192871294,21.7216,158.86,158.82,15.7404]
["bitfinex","SOLUSD",1723192871678,15.4267,158.86,158.82,22.0367]
["bitfinex","SOLUSD",1723192872395,15.4267,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723192872588,15.4267,158.86,158.82,22.0368]
["bitfinex","SOLUSD",1723192873093,15.4267,158.86,158.82,15.7404]
["bitfinex","SOLUSD",1723192873294,6.3454,158.88,158.84,15.7385]
["bitfinex","SOLUSD",1723192873496,6.3454,158.88,158.85,6.2949]
["bitfinex","SOLUSD",1723192873882,6.3454,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723192874075,16.0149,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723192874596,16.0149,158.9,158.86,15.7365]
["bitfinex","SOLUSD",1723192874793,22.3081,158.9,158.86,22.0313]
["bitfinex","SOLUSD",1723192875177,6.2938,158.89,158.83,15.7398]
["bitfinex","SOLUSD",1723192875379,16.0149,158.9,158.76,51.4687]
["bitfinex","SOLUSD",1723192875592,6.2953,158.85,158.81,6.2965]
["bitfinex","SOLUSD",1723192876297,6.2957,158.84,158.79,22.0405]
["bitfinex","SOLUSD",1723192876492,12.5172,158.84,158.79,22.0405]
["bitfinex","SOLUSD",1723192877079,12.5172,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1723192877282,21.4876,158.83,158.79,15.7431]
["bitfinex","SOLUSD",1723192878288,15.1915,158.83,158.79,15.7431]
["bitfinex","SOLUSD",1723192879983,15.1915,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1723192880796,15.1915,158.83,158.76,15.7465]
["bitfinex","SOLUSD",1723192880997,6.2971,158.81,158.76,22.0452]
["bitfinex","SOLUSD",1723192881202,21.4878,158.83,158.76,15.7465]
["bitfinex","SOLUSD",1723192881398,20.0,158.82,158.76,15.7465]
["bitfinex","SOLUSD",1723192881588,20.0,158.82,158.78,15.7443]
["bitfinex","SOLUSD",1723192881786,15.1915,158.83,158.8,15.7422]
["bitfinex","SOLUSD",1723192881985,15.1915,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1723192882391,16.0172,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1723192883510,22.3117,158.87,158.82,22.0364]
["bitfinex","SOLUSD",1723192883708,16.0172,158.87,158.83,6.296]
["bitfinex","SOLUSD",1723192883893,16.0172,158.87,158.82,15.7401]
["bitfinex","SOLUSD",1723192884095,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1723192885103,16.0172,158.87,158.79,15.7438]
["bitfinex","SOLUSD",1723192885301,65.0,158.86,158.79,15.7438]
["bitfinex","SOLUSD",1723192885495,6.2956,158.84,158.79,22.0413]
["bitfinex","SOLUSD",1723192885807,71.2951,158.86,158.79,15.7438]
["bitfinex","SOLUSD",1723192886009,26.2951,158.86,158.79,15.7438]
["bitfinex","SOLUSD",1723192886316,20.0,158.86,158.79,15.7438]
["bitfinex","SOLUSD",1723192886513,20.0,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1723192886709,26.2949,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1723192886900,26.2949,158.86,158.79,15.7438]
["bitfinex","SOLUSD",1723192886901,6.2959,158.84,158.79,15.7438]
["bitfinex","SOLUSD",1723192887415,6.2959,158.84,158.79,22.0412]
["bitfinex","SOLUSD",1723192890093,26.2951,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1723192890313,26.2951,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1723192890503,16.0172,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1723192891008,15.6754,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723192891199,21.9683,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1723192892216,20.0,158.9,158.85,6.2948]
["bitfinex","SOLUSD",1723192893700,20.0,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1723192895923,21.9683,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1723192897220,15.6754,158.91,158.8,31.4854]
["bitfinex","SOLUSD",1723192897425,25.38806537,158.95,158.85,31.476]
["bitfinex","SOLUSD",1723192897603,15.5195,158.95,158.92,15.7306]
["bitfinex","SOLUSD",1723192897806,6.4187,158.96,158.93,6.2919]
["bitfinex","SOLUSD",1723192898323,6.4187,158.96,158.92,15.7306]
["bitfinex","SOLUSD",1723192898519,6.2913,158.95,158.89,15.7338]
["bitfinex","SOLUSD",1723192898731,6.4187,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723192898732,12.7096,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1723192899108,12.7096,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723192899427,6.4187,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723192899931,12.7095,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723192903017,6.4187,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1723192903221,6.4187,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1723192904636,6.4187,158.96,158.93,22.0215]
["bitfinex","SOLUSD",1723192904837,6.4187,158.96,158.9,15.7329]
["bitfinex","SOLUSD",1723192905005,6.4187,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1723192905406,6.4187,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723192905609,6.4187,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1723192905916,6.4187,158.96,158.92,15.7305]
["bitfinex","SOLUSD",1723192906117,6.4187,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1723192906321,6.4187,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723192906927,6.4187,158.96,158.92,22.0228]
["bitfinex","SOLUSD",1723192907230,6.4187,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723192908125,6.4187,158.96,158.92,22.0229]
["bitfinex","SOLUSD",1723192908310,6.4187,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723192908515,6.4187,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1723192908719,6.4187,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723192909717,6.4187,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1723192909913,12.7097,158.96,158.92,15.7305]
["bitfinex","SOLUSD",1723192911708,12.7097,158.96,158.92,22.0228]
["bitfinex","SOLUSD",1723192911916,6.4187,158.96,158.92,22.0228]
["bitfinex","SOLUSD",1723192912518,6.4187,158.96,158.93,6.292]
["bitfinex","SOLUSD",1723192913839,6.4187,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1723192914045,21.8092,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1723192914217,15.5195,158.99,158.93,32.71800884]
["bitfinex","SOLUSD",1723192914414,6.2883,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723192915030,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723192915341,21.7911,159.04,158.94,1.25797185]
["bitfinex","SOLUSD",1723192915519,21.7911,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723192915941,21.7911,159.04,159.0,22.0115]
["bitfinex","SOLUSD",1723192916639,28.0788,159.04,159.0,22.0115]
["bitfinex","SOLUSD",1723192917214,21.7911,159.04,159.0,22.0115]
["bitfinex","SOLUSD",1723192920024,21.7911,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723192920245,6.2867,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723192920433,29.2533,159.08,159.03,6.2878]
["bitfinex","SOLUSD",1723192921547,6.2867,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723192922332,29.2532,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723192922651,29.2532,159.08,159.02,15.7207]
["bitfinex","SOLUSD",1723192922652,29.2532,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192922955,22.967,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192923451,22.967,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723192924625,22.967,159.08,159.04,22.0063]
["bitfinex","SOLUSD",1723192925229,22.967,159.08,158.98,13.68]
["bitfinex","SOLUSD",1723192925230,22.967,159.08,159.0,15.7223]
["bitfinex","SOLUSD",1723192925432,6.287,159.06,159.0,15.7223]
["bitfinex","SOLUSD",1723192925632,29.2535,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723192926352,22.967,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192927052,22.967,159.08,159.03,6.288]
["bitfinex","SOLUSD",1723192927451,22.967,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723192927747,22.967,159.08,159.02,15.7211]
["bitfinex","SOLUSD",1723192927938,22.967,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192928141,22.967,159.08,159.01,6.2886]
["bitfinex","SOLUSD",1723192928333,6.287,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1723192928644,22.967,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192928853,22.967,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1723192929226,22.967,159.08,159.03,22.0073]
["bitfinex","SOLUSD",1723192929537,29.2532,159.08,159.03,22.0073]
["bitfinex","SOLUSD",1723192930146,6.2865,159.07,159.03,22.0073]
["bitfinex","SOLUSD",1723192930330,22.967,159.08,159.03,22.0073]
["bitfinex","SOLUSD",1723192930331,22.967,159.08,159.03,15.7196]
["bitfinex","SOLUSD",1723192931136,6.2865,159.07,159.03,22.0076]
["bitfinex","SOLUSD",1723192931560,29.2531,159.08,159.03,15.7196]
["bitfinex","SOLUSD",1723192931860,29.2531,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192932031,22.967,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192932432,29.2532,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192932633,29.2532,159.08,159.03,22.0076]
["bitfinex","SOLUSD",1723192934754,29.2532,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192934959,22.967,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192935142,22.967,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1723192935464,22.967,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192935636,29.2532,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192935831,29.2532,159.08,159.02,15.7208]
["bitfinex","SOLUSD",1723192935832,6.2868,159.07,159.02,22.0092]
["bitfinex","SOLUSD",1723192936037,6.2874,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1723192936962,6.2878,159.04,158.99,22.0136]
["bitfinex","SOLUSD",1723192937267,6.2878,159.04,158.99,15.724]
["bitfinex","SOLUSD",1723192937438,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1723192937850,6.2874,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1723192938145,22.967,159.08,159.01,6.2888]
["bitfinex","SOLUSD",1723192938146,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1723192939742,6.2865,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723192940059,22.967,159.08,158.97,31.4512]
["bitfinex","SOLUSD",1723192940234,22.967,159.08,158.98,45.0]
["bitfinex","SOLUSD",1723192940437,22.967,159.08,158.94,45.1381]
["bitfinex","SOLUSD",1723192941061,6.2888,159.02,158.94,45.1381]
["bitfinex","SOLUSD",1723192941267,6.2888,159.02,158.94,31.4581]
["bitfinex","SOLUSD",1723192941460,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723192941943,15.7171,159.07,158.97,15.7258]
["bitfinex","SOLUSD",1723192942147,23.0569,159.05,158.97,15.7258]
["bitfinex","SOLUSD",1723192942349,65.0,159.04,158.96,6.2907]
["bitfinex","SOLUSD",1723192942668,65.0,159.04,158.96,15.7266]
["bitfinex","SOLUSD",1723192942959,20.0,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723192943163,26.2877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723192943387,20.0,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1723192944060,23.0569,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1723192944368,20.0,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723192944566,20.0,159.04,159.0,22.012]
["bitfinex","SOLUSD",1723192945045,20.0,159.04,159.01,6.2886]
["bitfinex","SOLUSD",1723192945243,20.0,159.04,159.0,22.0116]
["bitfinex","SOLUSD",1723192945437,23.0569,159.05,159.0,15.7227]
["bitfinex","SOLUSD",1723192945642,6.2877,159.04,159.0,15.7227]
["bitfinex","SOLUSD",1723192945864,6.2888,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1723192946169,6.2886,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1723192946647,6.2888,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1723192946853,6.2888,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723192947360,20.0,159.04,158.96,15.7264]
["bitfinex","SOLUSD",1723192947551,6.2889,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1723192949458,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723192949680,6.2882,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1723192949969,20.0,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1723192950363,20.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723192951863,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723192952049,20.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723192953376,26.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723192953683,20.0,159.02,158.96,22.0169]
["bitfinex","SOLUSD",1723192953855,20.0,159.04,158.96,22.0169]
["bitfinex","SOLUSD",1723192954049,6.2889,159.01,158.96,22.0169]
["bitfinex","SOLUSD",1723192954353,20.0,159.04,158.97,6.2903]
["bitfinex","SOLUSD",1723192954776,6.2888,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1723192957074,6.2881,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1723192957377,20.0,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1723192957587,26.2878,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1723192957759,6.2881,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1723192958165,20.0,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1723192958952,20.0,159.02,158.98,22.0146]
["bitfinex","SOLUSD",1723192959178,26.2886,159.02,158.98,22.0146]
["bitfinex","SOLUSD",1723192959954,20.0,159.02,158.95,15.728]
["bitfinex","SOLUSD",1723192960155,6.2894,159.0,158.95,22.019]
["bitfinex","SOLUSD",1723192961461,6.2894,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1723192961868,20.0,159.04,158.98,6.29]
["bitfinex","SOLUSD",1723192962255,6.2888,159.02,158.97,22.016]
["bitfinex","SOLUSD",1723192962762,6.2888,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723192963178,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1723192963482,20.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723192963871,26.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723192966689,6.2866,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1723192966889,6.2862,159.08,159.03,6.2881]
["bitfinex","SOLUSD",1723192968763,6.2862,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192970194,27.851,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1723192970363,20.0,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192970783,26.2862,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192971673,6.2862,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1723192973291,27.851,159.09,159.05,6.2871]
["bitfinex","SOLUSD",1723192973890,21.5652,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1723192975686,21.5652,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1723192976299,15.0144,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1723192976468,15.0144,159.09,159.06,7.54416461]
["bitfinex","SOLUSD",1723192976794,15.0144,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1723192976973,6.2854,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1723192977488,6.2854,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1723192979192,6.2857,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1723192979897,6.2857,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1723192981282,20.87528649,159.12,159.03,15.7197]
["bitfinex","SOLUSD",1723192981477,65.0,159.11,159.03,22.0077]
["bitfinex","SOLUSD",1723192982367,20.0,159.11,159.05,15.7175]
["bitfinex","SOLUSD",1723192982590,20.0,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1723192983067,20.0,159.11,159.05,15.7175]
["bitfinex","SOLUSD",1723192983773,6.2853,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1723192985099,20.0,159.11,159.05,22.0048]
["bitfinex","SOLUSD",1723192985297,6.2856,159.1,159.05,22.0048]
["bitfinex","SOLUSD",1723192986101,6.2854,159.1,159.05,22.0048]
["bitfinex","SOLUSD",1723192986308,6.2854,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1723192987989,26.2849,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1723192988817,26.2849,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1723192990714,26.2849,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1723192991998,6.2854,159.1,159.05,22.0045]
["bitfinex","SOLUSD",1723192992613,6.2854,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1723192992816,6.2854,159.1,159.05,22.0047]
["bitfinex","SOLUSD",1723192993003,6.2857,159.09,159.05,22.0047]
["bitfinex","SOLUSD",1723192993316,26.285,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1723192993485,6.2854,159.1,159.06,6.2865]
["bitfinex","SOLUSD",1723192994017,26.285,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1723192994709,6.2855,159.1,159.06,6.2865]
["bitfinex","SOLUSD",1723192995816,26.285,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1723192997014,20.0,159.11,159.05,15.7175]
["bitfinex","SOLUSD",1723192997222,20.0,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1723192998611,6.2854,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1723193000296,26.2849,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1723193001521,26.2849,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1723193004229,20.0,159.11,159.08,6.2858]
["bitfinex","SOLUSD",1723193004524,20.0,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1723193004904,26.285,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1723193005927,26.285,159.11,159.06,22.0036]
["bitfinex","SOLUSD",1723193006433,6.2853,159.1,159.06,22.0036]
["bitfinex","SOLUSD",1723193007305,26.2849,159.11,159.06,22.0036]
["bitfinex","SOLUSD",1723193007506,20.0,159.11,159.06,15.7168]
["bitfinex","SOLUSD",1723193008325,20.0,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1723193008716,26.2852,159.11,159.06,22.0034]
["bitfinex","SOLUSD",1723193010630,20.0,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1723193010827,20.0,159.11,159.08,6.2859]
["bitfinex","SOLUSD",1723193013437,20.0,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1723193014946,20.87528649,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1723193018139,20.87528649,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1723193020220,20.87528649,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1723193020922,20.87528649,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1723193023218,20.87528649,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1723193024340,20.87528649,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1723193025254,20.87528649,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1723193025456,20.87528649,159.12,159.08,22.0006]
["bitfinex","SOLUSD",1723193026661,20.87528649,159.12,159.08,15.7145]
["bitfinex","SOLUSD",1723193027954,20.87528649,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1723193028760,20.87528649,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1723193029661,20.87528649,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1723193031564,20.87528649,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1723193033056,20.87528649,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1723193035763,20.87528649,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1723193039166,20.87528649,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1723193050956,20.87528649,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1723193057094,20.87528649,159.12,159.09,15.7138]
["bitfinex","SOLUSD",1723193057313,20.87528649,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1723193059904,20.87528649,159.12,159.11,51.2849]
["bitfinex","SOLUSD",1723193060109,20.87528649,159.12,159.11,52.54161916]
["bitfinex","SOLUSD",1723193061397,20.87528649,159.12,159.11,51.2849]
["bitfinex","SOLUSD",1723193071026,20.87528649,159.12,159.11,60.59450357]
["bitfinex","SOLUSD",1723193073507,20.87528649,159.12,159.11,60.59865618]
["bitfinex","SOLUSD",1723193073710,16.10938649,159.12,159.11,52.54154225]
["bitfinex","SOLUSD",1723193073921,12.82498649,159.12,159.11,60.59865618]
["bitfinex","SOLUSD",1723193074297,12.82498649,159.12,159.11,51.2849]
["bitfinex","SOLUSD",1723193074624,12.82498649,159.12,159.11,60.59865618]
["bitfinex","SOLUSD",1723193074833,5.19098649,159.12,159.11,51.2849]
["bitfinex","SOLUSD",1723193075131,5.19098649,159.12,159.11,52.54145864]
["bitfinex","SOLUSD",1723193075132,8.649e-05,159.12,159.11,52.54145864]
["bitfinex","SOLUSD",1723193075322,6.8093043,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723193075504,6.8093043,159.24,159.21,21.9833]
["bitfinex","SOLUSD",1723193075704,6.8093043,159.24,159.18,15.705]
["bitfinex","SOLUSD",1723193076010,13.0892043,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1723193076223,6.8093043,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723193076733,6.2808,159.22,159.18,15.705]
["bitfinex","SOLUSD",1723193077025,12.7464,159.23,159.18,21.987]
["bitfinex","SOLUSD",1723193077419,16.5685,159.21,159.18,15.705]
["bitfinex","SOLUSD",1723193078608,16.5685,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723193078807,16.5685,159.21,159.18,15.705]
["bitfinex","SOLUSD",1723193079539,16.5685,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1723193080518,16.5685,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723193083439,16.5685,159.21,159.17,21.9883]
["bitfinex","SOLUSD",1723193083645,16.5685,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723193083946,16.5685,159.21,159.17,21.9882]
["bitfinex","SOLUSD",1723193084421,16.5685,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723193086747,16.5685,159.21,159.17,21.9882]
["bitfinex","SOLUSD",1723193087041,16.5685,159.21,159.18,6.282]
["bitfinex","SOLUSD",1723193087413,16.5685,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723193088635,22.8495,159.21,159.17,15.7058]
["bitfinex","SOLUSD",1723193089010,16.5685,159.21,159.17,21.988]
["bitfinex","SOLUSD",1723193089229,16.5685,159.21,159.18,6.282]
["bitfinex","SOLUSD",1723193089747,16.5685,159.21,159.17,15.7058]
["bitfinex","SOLUSD",1723193089923,16.5685,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1723193090445,16.5685,159.21,159.19,21.9857]
["bitfinex","SOLUSD",1723193091436,16.5685,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1723193091753,16.5685,159.21,159.16,21.9896]
["bitfinex","SOLUSD",1723193092051,16.5685,159.21,159.18,6.282]
["bitfinex","SOLUSD",1723193092961,16.5685,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723193094633,16.5685,159.21,159.18,21.987]
["bitfinex","SOLUSD",1723193097259,16.5685,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1723193099287,16.5685,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1723193099970,16.5685,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1723193101898,6.4662,159.23,159.21,6.2808]
["bitfinex","SOLUSD",1723193103979,0.8093043,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723193107609,7.0891043,159.24,159.19,15.7042]
["bitfinex","SOLUSD",1723193107984,0.8093043,159.24,159.19,15.7042]
["bitfinex","SOLUSD",1723193108390,0.8093043,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1723193109104,0.8093043,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723193109910,0.8093043,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723193110211,0.8093043,159.24,159.23,51.2802]
["bitfinex","SOLUSD",1723193115013,0.8093043,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723193115803,0.8093043,159.24,159.23,51.2802]
["bitfinex","SOLUSD",1723193117825,0.8093043,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723193121896,0.8093043,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1723193122207,0.8093043,159.24,159.21,15.7019]
["bitfinex","SOLUSD",1723193122412,0.8093043,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723193125012,0.8093043,159.24,159.23,51.2802]
["bitfinex","SOLUSD",1723193129721,0.8093043,159.24,159.23,52.53573451]
["bitfinex","SOLUSD",1723193131296,15.6862,159.38,159.23,52.53573451]
["bitfinex","SOLUSD",1723193131297,15.754,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1723193131504,15.754,159.43,159.38,21.9597]
["bitfinex","SOLUSD",1723193132019,15.754,159.43,159.39,7.52851667]
["bitfinex","SOLUSD",1723193132225,22.4657,159.47,159.39,52.52842502]
["bitfinex","SOLUSD",1723193133216,22.4657,159.47,159.39,6.2739]
["bitfinex","SOLUSD",1723193133406,6.2712,159.46,159.39,7.52834473]
["bitfinex","SOLUSD",1723193133601,6.0805043,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1723193133801,6.0805043,159.46,159.41,1.25449564]
["bitfinex","SOLUSD",1723193134311,20.0,159.45,159.4,1.25449277]
["bitfinex","SOLUSD",1723193134495,20.0,159.45,159.29,20.0]
["bitfinex","SOLUSD",1723193134496,15.3345,159.39,159.33,15.6898]
["bitfinex","SOLUSD",1723193134694,15.3345,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1723193135494,15.3345,159.39,159.36,15.6877]
["bitfinex","SOLUSD",1723193135698,15.3345,159.39,159.36,21.9625]
["bitfinex","SOLUSD",1723193136207,15.3345,159.39,159.36,15.6877]
["bitfinex","SOLUSD",1723193136918,15.3345,159.39,159.36,21.9627]
["bitfinex","SOLUSD",1723193137604,15.3345,159.39,159.36,15.6877]
["bitfinex","SOLUSD",1723193139496,15.3345,159.39,159.36,21.9627]
["bitfinex","SOLUSD",1723193139800,15.3345,159.39,159.36,15.6877]
["bitfinex","SOLUSD",1723193140203,15.3345,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1723193142610,15.3345,159.39,159.36,15.6877]
["bitfinex","SOLUSD",1723193143116,15.3345,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1723193143912,15.0564,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1723193144802,15.0564,159.43,159.4,1.25460355]
["bitfinex","SOLUSD",1723193145218,15.0564,159.43,159.41,6.2729]
["bitfinex","SOLUSD",1723193146134,15.0564,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1723193146316,6.5857,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1723193146520,6.5857,159.45,159.42,7.52705852]
["bitfinex","SOLUSD",1723193146820,6.5857,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1723193148027,6.5857,159.45,159.41,21.9556]
["bitfinex","SOLUSD",1723193148205,6.5857,159.45,159.42,7.52697827]
["bitfinex","SOLUSD",1723193148407,15.6639,159.5,159.44,21.9515]
["bitfinex","SOLUSD",1723193148630,6.2704,159.48,159.44,15.6796]
["bitfinex","SOLUSD",1723193148811,6.2704,159.48,159.44,21.9515]
["bitfinex","SOLUSD",1723193149021,6.2701,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1723193149417,6.2691,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1723193149628,6.2693,159.51,159.46,21.9484]
["bitfinex","SOLUSD",1723193149933,6.2693,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723193150119,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1723193150311,22.7173043,159.55,159.48,6.2702]
["bitfinex","SOLUSD",1723193150513,6.2688,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1723193150910,22.7173043,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1723193150911,0.8093043,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1723193151215,0.8093043,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1723193151418,0.8093043,159.55,159.51,6.2689]
["bitfinex","SOLUSD",1723193151615,0.8093043,159.55,159.5,15.6731]
["bitfinex","SOLUSD",1723193152027,0.8093043,159.55,159.5,21.9426]
["bitfinex","SOLUSD",1723193152328,0.8093043,159.55,159.52,15.6712]
["bitfinex","SOLUSD",1723193152510,0.8093043,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723193153441,0.8093043,159.55,159.54,51.268]
["bitfinex","SOLUSD",1723193154328,0.8093043,159.55,159.54,45.0]
["bitfinex","SOLUSD",1723193155311,0.8093043,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723193155506,0.8093043,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723193155710,0.8093043,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723193156135,0.8093043,159.55,159.49,15.6748]
["bitfinex","SOLUSD",1723193156443,0.8093043,159.55,159.52,6.2686]
["bitfinex","SOLUSD",1723193156647,0.8093043,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1723193156819,0.8093043,159.55,159.51,15.6721]
["bitfinex","SOLUSD",1723193157413,0.8093043,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193157639,0.8093043,159.55,159.51,21.9412]
["bitfinex","SOLUSD",1723193157840,7.0769043,159.55,159.51,15.6721]
["bitfinex","SOLUSD",1723193158145,6.2681,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1723193158312,6.3576,159.53,159.47,15.676]
["bitfinex","SOLUSD",1723193158513,20.0,159.52,159.47,15.676]
["bitfinex","SOLUSD",1723193159126,36.6537,159.52,159.44,15.6797]
["bitfinex","SOLUSD",1723193159725,42.9225,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1723193159919,6.2692,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1723193160125,36.6537,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1723193160635,42.9225,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1723193160822,36.6537,159.52,159.47,6.2706]
["bitfinex","SOLUSD",1723193161017,36.6537,159.52,159.43,15.6807]
["bitfinex","SOLUSD",1723193161244,36.6537,159.52,159.42,6.2727]
["bitfinex","SOLUSD",1723193161450,36.6537,159.52,159.43,7.52655879]
["bitfinex","SOLUSD",1723193161451,6.2708,159.47,159.43,7.52655879]
["bitfinex","SOLUSD",1723193161644,6.2704,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1723193161848,6.2708,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1723193162051,36.6537,159.52,159.43,1.254306]
["bitfinex","SOLUSD",1723193162361,6.2699,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1723193162728,6.2708,159.47,159.42,21.9537]
["bitfinex","SOLUSD",1723193162927,6.2704,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1723193163144,36.6537,159.52,159.42,15.6811]
["bitfinex","SOLUSD",1723193163446,16.6537,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1723193163743,16.6537,159.52,159.48,21.9454]
["bitfinex","SOLUSD",1723193163949,22.9225,159.52,159.48,15.6751]
["bitfinex","SOLUSD",1723193165021,16.6537,159.52,159.48,21.9454]
["bitfinex","SOLUSD",1723193165223,16.6537,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1723193165640,6.3576,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1723193165854,6.3576,159.53,159.51,21.942]
["bitfinex","SOLUSD",1723193166234,6.3576,159.53,159.48,21.9458]
["bitfinex","SOLUSD",1723193166751,6.3576,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1723193166928,6.3576,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1723193167336,6.3576,159.53,159.51,1.25373741]
["bitfinex","SOLUSD",1723193167742,6.3576,159.53,159.51,7.52283741]
["bitfinex","SOLUSD",1723193168450,6.3576,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1723193169135,0.8093043,159.55,159.49,1.25365215]
["bitfinex","SOLUSD",1723193169336,0.8093043,159.55,159.52,21.9401]
["bitfinex","SOLUSD",1723193170230,0.8093043,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1723193170430,0.8093043,159.55,159.52,21.9401]
["bitfinex","SOLUSD",1723193170630,0.8093043,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723193170843,0.8093043,159.55,159.52,21.9401]
["bitfinex","SOLUSD",1723193171955,0.8093043,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723193174148,0.8093043,159.55,159.54,51.268]
["bitfinex","SOLUSD",1723193175262,0.8093043,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723193175461,0.8093043,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723193175665,0.8093043,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723193176946,0.8093043,159.55,159.54,7.52128304]
["bitfinex","SOLUSD",1723193177270,0.8093043,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723193178267,0.8093043,159.55,159.54,7.5213064]
["bitfinex","SOLUSD",1723193178766,0.8093043,159.55,159.54,51.268]
["bitfinex","SOLUSD",1723193178961,0.8093043,159.55,159.54,52.5211179]
["bitfinex","SOLUSD",1723193179344,0.8093043,159.55,159.54,51.268]
["bitfinex","SOLUSD",1723193179666,0.8093043,159.55,159.54,52.52108224]
["bitfinex","SOLUSD",1723193181172,0.8093043,159.55,159.54,52.52091667]
["bitfinex","SOLUSD",1723193181876,4.3e-06,159.55,159.54,52.52091667]
["bitfinex","SOLUSD",1723193182179,4.3e-06,159.55,159.54,51.268]
["bitfinex","SOLUSD",1723193183668,22.3316,159.66,159.57,31.3323]
["bitfinex","SOLUSD",1723193183864,29.4525043,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1723193184076,6.2617,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1723193184253,29.4522043,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1723193184458,29.4522043,159.71,159.64,15.6601]
["bitfinex","SOLUSD",1723193184459,23.1908043,159.71,159.64,15.6601]
["bitfinex","SOLUSD",1723193184895,6.2622,159.69,159.64,15.6601]
["bitfinex","SOLUSD",1723193185379,23.1908043,159.71,159.64,15.6601]
["bitfinex","SOLUSD",1723193186158,23.1908043,159.71,159.61,15.6627]
["bitfinex","SOLUSD",1723193186159,6.2629,159.67,159.61,15.6627]
["bitfinex","SOLUSD",1723193186360,23.1908043,159.71,159.64,6.2639]
["bitfinex","SOLUSD",1723193186781,6.2625,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1723193187578,23.1908043,159.71,159.64,6.2637]
["bitfinex","SOLUSD",1723193187884,6.2624,159.69,159.64,6.2637]
["bitfinex","SOLUSD",1723193188583,6.2626,159.68,159.63,21.9248]
["bitfinex","SOLUSD",1723193189168,6.2622,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723193189389,6.2626,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723193190384,6.2629,159.67,159.63,15.6605]
["bitfinex","SOLUSD",1723193190768,6.2629,159.67,159.57,31.3323]
["bitfinex","SOLUSD",1723193190769,6.2633,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1723193190961,16.3846,159.64,159.6,15.6637]
["bitfinex","SOLUSD",1723193191166,22.6488,159.64,159.6,21.9293]
["bitfinex","SOLUSD",1723193191975,16.3846,159.64,159.57,15.6667]
["bitfinex","SOLUSD",1723193192379,16.3846,159.64,159.54,15.6697]
["bitfinex","SOLUSD",1723193192588,16.3846,159.64,159.56,6.2672]
["bitfinex","SOLUSD",1723193192768,6.2651,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1723193193576,6.4302,159.63,159.54,15.6697]
["bitfinex","SOLUSD",1723193193776,6.2657,159.6,159.55,6.2673]
["bitfinex","SOLUSD",1723193194005,6.2653,159.61,159.56,6.267]
["bitfinex","SOLUSD",1723193194298,6.2653,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1723193195288,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1723193195694,6.2651,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1723193195877,6.4302,159.63,159.54,15.6697]
["bitfinex","SOLUSD",1723193196284,6.2655,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1723193196579,6.4302,159.63,159.56,15.6673]
["bitfinex","SOLUSD",1723193196782,6.4302,159.63,159.52,1.25315252]
["bitfinex","SOLUSD",1723193196982,6.4302,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1723193197302,6.4302,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723193197474,16.3846,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723193198400,16.3846,159.64,159.6,15.6636]
["bitfinex","SOLUSD",1723193198401,16.3846,159.64,159.6,21.9291]
["bitfinex","SOLUSD",1723193198604,16.3846,159.64,159.57,21.9335]
["bitfinex","SOLUSD",1723193199689,16.3846,159.64,159.57,15.6668]
["bitfinex","SOLUSD",1723193200083,16.3846,159.64,159.58,1.25322842]
["bitfinex","SOLUSD",1723193200299,16.3846,159.64,159.62,6.2645]
["bitfinex","SOLUSD",1723193200806,16.3846,159.64,159.57,1.25290893]
["bitfinex","SOLUSD",1723193201303,16.3846,159.64,159.58,15.666]
["bitfinex","SOLUSD",1723193201475,16.3846,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1723193201884,16.3846,159.64,159.61,6.265]
["bitfinex","SOLUSD",1723193202181,16.3846,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1723193202385,16.3846,159.64,159.6,15.6636]
["bitfinex","SOLUSD",1723193202591,16.3846,159.64,159.6,21.9291]
["bitfinex","SOLUSD",1723193202792,16.3846,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1723193203706,16.3846,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1723193204003,16.3846,159.64,159.62,21.926]
["bitfinex","SOLUSD",1723193204197,16.3846,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1723193204410,6.0378,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723193204703,6.0378,159.67,159.64,6.2637]
["bitfinex","SOLUSD",1723193204900,6.0378,159.67,159.62,15.6616]
["bitfinex","SOLUSD",1723193205299,6.0378,159.67,159.63,6.2641]
["bitfinex","SOLUSD",1723193205603,6.0378,159.67,159.64,6.264]
["bitfinex","SOLUSD",1723193206484,6.0378,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1723193206705,12.3007,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723193206900,6.0378,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723193207101,6.0378,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1723193207301,6.0378,159.67,159.64,6.264]
["bitfinex","SOLUSD",1723193207494,6.0378,159.67,159.62,15.6616]
["bitfinex","SOLUSD",1723193207495,12.3007,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1723193207699,12.3007,159.67,159.62,21.9263]
["bitfinex","SOLUSD",1723193208004,12.3007,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723193208198,6.0378,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723193210984,6.0378,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1723193212401,15.3569,159.68,159.66,6.2633]
["bitfinex","SOLUSD",1723193212980,0.8093043,159.71,159.67,15.6572]
["bitfinex","SOLUSD",1723193213207,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193213384,0.8093043,159.71,159.69,6.262]
["bitfinex","SOLUSD",1723193213591,0.8093043,159.71,159.67,15.6572]
["bitfinex","SOLUSD",1723193213794,0.8093043,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1723193214004,0.8093043,159.71,159.67,15.6572]
["bitfinex","SOLUSD",1723193214183,0.8093043,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1723193214707,0.8093043,159.71,159.69,6.262]
["bitfinex","SOLUSD",1723193215215,0.8093043,159.71,159.67,15.6572]
["bitfinex","SOLUSD",1723193215411,0.8093043,159.71,159.68,6.2621]
["bitfinex","SOLUSD",1723193215597,0.8093043,159.71,159.67,15.6572]
["bitfinex","SOLUSD",1723193215995,0.8093043,159.71,159.69,15.6548]
["bitfinex","SOLUSD",1723193217085,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193217514,0.8093043,159.71,159.7,7.51396627]
["bitfinex","SOLUSD",1723193217686,0.8093043,159.71,159.7,52.51396627]
["bitfinex","SOLUSD",1723193218330,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193225906,0.8093043,159.71,159.7,7.51387956]
["bitfinex","SOLUSD",1723193226295,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193226702,0.8093043,159.71,159.7,7.51393027]
["bitfinex","SOLUSD",1723193226905,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193228212,0.8093043,159.71,159.7,7.51374366]
["bitfinex","SOLUSD",1723193228411,0.8093043,159.71,159.7,52.51374366]
["bitfinex","SOLUSD",1723193228620,0.8093043,159.71,159.7,7.51374366]
["bitfinex","SOLUSD",1723193228826,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193229321,0.8093043,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1723193232129,0.8093043,159.71,159.7,52.51341392]
["bitfinex","SOLUSD",1723193234938,0.8093043,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1723193235441,0.8093043,159.71,159.7,52.51355987]
["bitfinex","SOLUSD",1723193235813,0.8093043,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1723193236211,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193239110,0.8093043,159.71,159.66,15.6582]
["bitfinex","SOLUSD",1723193239111,22.3326043,159.71,159.66,15.6582]
["bitfinex","SOLUSD",1723193239430,28.5940043,159.71,159.66,21.9214]
["bitfinex","SOLUSD",1723193239735,22.3326043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193240530,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193241643,0.8093043,159.71,159.69,21.9171]
["bitfinex","SOLUSD",1723193242027,0.8093043,159.71,159.69,15.6551]
["bitfinex","SOLUSD",1723193242334,0.8093043,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1723193242656,0.8093043,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1723193243023,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193243652,0.8093043,159.71,159.69,15.6551]
["bitfinex","SOLUSD",1723193243653,0.8093043,159.71,159.69,21.9172]
["bitfinex","SOLUSD",1723193244320,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193246641,0.8093043,159.71,159.69,21.9171]
["bitfinex","SOLUSD",1723193247330,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193250647,0.8093043,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1723193253236,0.8093043,159.71,159.7,52.51362545]
["bitfinex","SOLUSD",1723193253436,0.8093043,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1723193261374,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193264561,0.8093043,159.71,159.69,15.6551]
["bitfinex","SOLUSD",1723193264775,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193268661,0.8093043,159.71,159.7,7.51394045]
["bitfinex","SOLUSD",1723193268860,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193269179,0.8093043,159.71,159.7,7.51391045]
["bitfinex","SOLUSD",1723193269482,0.8093043,159.71,159.7,7.51387334]
["bitfinex","SOLUSD",1723193270781,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193270996,0.8093043,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1723193271286,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193271587,0.8093043,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1723193273586,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193276480,0.8093043,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1723193278481,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193281378,0.8093043,159.71,159.7,7.51365009]
["bitfinex","SOLUSD",1723193286194,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193289305,0.8093043,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1723193292315,0.8093043,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723193292497,0.8093043,159.71,159.7,7.5137281]
["bitfinex","SOLUSD",1723193292812,0.8093043,159.71,159.7,52.5137281]
["bitfinex","SOLUSD",1723193292984,0.8093043,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1723193295997,0.8093043,159.71,159.7,52.5134651]
["bitfinex","SOLUSD",1723193296719,0.8093043,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1723193298825,0.8093043,159.71,159.7,52.51335937]
["bitfinex","SOLUSD",1723193302023,21.7382,159.83,159.7,52.51335937]
["bitfinex","SOLUSD",1723193302024,21.7382,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1723193303731,21.7382,159.83,159.79,21.9034]
["bitfinex","SOLUSD",1723193304808,21.7382,159.83,159.75,15.6485]
["bitfinex","SOLUSD",1723193305001,21.7382,159.83,159.76,6.259]
["bitfinex","SOLUSD",1723193305202,21.7382,159.83,159.77,6.2588]
["bitfinex","SOLUSD",1723193305716,21.7382,159.83,159.78,1.25151795]
["bitfinex","SOLUSD",1723193306098,21.7382,159.83,159.78,1.25151877]
["bitfinex","SOLUSD",1723193306295,21.7382,159.83,159.77,15.6468]
["bitfinex","SOLUSD",1723193306529,21.7382,159.83,159.78,1.25163588]
["bitfinex","SOLUSD",1723193306841,21.7382,159.83,159.79,6.2578]
["bitfinex","SOLUSD",1723193307122,21.7382,159.83,159.8,7.50921858]
["bitfinex","SOLUSD",1723193307337,21.7382,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1723193307826,21.7382,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1723193308201,21.7382,159.83,159.78,15.646]
["bitfinex","SOLUSD",1723193308407,21.7382,159.83,159.81,6.2572]
["bitfinex","SOLUSD",1723193309227,21.7382,159.83,159.82,6.257]
["bitfinex","SOLUSD",1723193310334,29.7485043,159.87,159.82,21.8985]
["bitfinex","SOLUSD",1723193310632,29.7485043,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723193311126,6.2555,159.86,159.82,15.6419]
["bitfinex","SOLUSD",1723193311334,29.7484043,159.87,159.82,15.6419]
["bitfinex","SOLUSD",1723193311517,23.4934043,159.87,159.82,15.6419]
["bitfinex","SOLUSD",1723193311701,23.4934043,159.87,159.84,6.2562]
["bitfinex","SOLUSD",1723193312103,29.7485043,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723193312833,23.4934043,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1723193313133,23.4934043,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1723193313830,23.4934043,159.87,159.85,7.50679721]
["bitfinex","SOLUSD",1723193314233,23.4934043,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1723193314435,23.4934043,159.87,159.85,7.50679749]
["bitfinex","SOLUSD",1723193315013,23.4934043,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1723193315552,17.1475043,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1723193315845,17.1475043,159.87,159.86,7.50631163]
["bitfinex","SOLUSD",1723193316022,0.8093043,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1723193316818,0.8093043,159.87,159.86,52.50605023]
["bitfinex","SOLUSD",1723193317331,0.8093043,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1723193317507,0.8093043,159.87,159.86,52.50593929]
["bitfinex","SOLUSD",1723193317715,0.8093043,159.87,159.86,51.2554]
["bitfinex","SOLUSD",1723193318231,0.8093043,159.87,159.86,52.50609294]
["bitfinex","SOLUSD",1723193318613,0.8093043,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1723193319238,17.1798043,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1723193319449,6.2559,159.85,159.81,15.6433]
["bitfinex","SOLUSD",1723193319613,6.2558,159.85,159.81,21.9006]
["bitfinex","SOLUSD",1723193319814,6.2558,159.85,159.81,15.6433]
["bitfinex","SOLUSD",1723193320129,17.1798043,159.87,159.81,15.6433]
["bitfinex","SOLUSD",1723193320130,6.2554,159.86,159.81,21.9006]
["bitfinex","SOLUSD",1723193320811,17.1798043,159.87,159.78,21.9047]
["bitfinex","SOLUSD",1723193321018,16.346,159.81,159.78,15.6462]
["bitfinex","SOLUSD",1723193321217,6.5156,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723193321433,6.5156,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1723193321812,6.5156,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1723193322039,6.5156,159.8,159.76,15.6475]
["bitfinex","SOLUSD",1723193322221,6.5156,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1723193324336,16.346,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1723193324842,16.346,159.81,159.78,15.6456]
["bitfinex","SOLUSD",1723193325160,16.346,159.81,159.78,21.9038]
["bitfinex","SOLUSD",1723193325356,16.346,159.81,159.79,6.2581]
["bitfinex","SOLUSD",1723193330457,16.346,159.81,159.78,15.6456]
["bitfinex","SOLUSD",1723193330760,16.346,159.81,159.75,21.9086]
["bitfinex","SOLUSD",1723193330941,6.2579,159.8,159.75,21.9086]
["bitfinex","SOLUSD",1723193331150,16.346,159.81,159.77,6.2587]
["bitfinex","SOLUSD",1723193331848,16.346,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1723193332236,16.346,159.81,159.78,6.2586]
["bitfinex","SOLUSD",1723193332630,22.6035,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1723193332861,6.544,159.8,159.72,15.6519]
["bitfinex","SOLUSD",1723193333072,6.544,159.8,159.74,15.6497]
["bitfinex","SOLUSD",1723193333574,6.544,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723193334129,12.8019,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1723193334334,12.8019,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1723193334660,12.8019,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1723193335362,6.544,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723193335755,6.544,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1723193335969,6.2583,159.79,159.74,15.6497]
["bitfinex","SOLUSD",1723193336466,6.544,159.8,159.74,15.6497]
["bitfinex","SOLUSD",1723193336662,6.544,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1723193337258,12.8018,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1723193338064,6.2582,159.79,159.74,21.9097]
["bitfinex","SOLUSD",1723193338756,6.2582,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1723193338971,6.544,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723193339274,6.544,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1723193340074,12.8021,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723193340457,12.8021,159.8,159.75,6.2596]
["bitfinex","SOLUSD",1723193340757,6.2582,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1723193341080,6.2587,159.78,159.74,15.6497]
["bitfinex","SOLUSD",1723193341390,6.2591,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1723193341753,6.2591,159.77,159.71,46.9595]
["bitfinex","SOLUSD",1723193342072,6.2598,159.75,159.71,15.653]
["bitfinex","SOLUSD",1723193342390,15.4006,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1723193342391,6.2593,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1723193342678,6.2594,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1723193342847,15.4006,159.79,159.72,6.2608]
["bitfinex","SOLUSD",1723193343052,6.259,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1723193343386,6.2594,159.76,159.71,15.653]
["bitfinex","SOLUSD",1723193344179,15.0227,159.76,159.68,15.6558]
["bitfinex","SOLUSD",1723193344380,6.0596,159.75,159.65,15.6588]
["bitfinex","SOLUSD",1723193344675,6.0596,159.75,159.63,31.3218]
["bitfinex","SOLUSD",1723193344676,6.2605,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723193345059,26.0596,159.75,159.67,15.6567]
["bitfinex","SOLUSD",1723193345260,16.6083,159.68,159.64,15.6597]
["bitfinex","SOLUSD",1723193345654,16.6083,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723193345857,16.6083,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723193346060,16.6083,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723193346579,16.6083,159.68,159.63,15.6605]
["bitfinex","SOLUSD",1723193347556,16.6083,159.68,159.65,6.2637]
["bitfinex","SOLUSD",1723193347758,6.2629,159.67,159.63,15.6605]
["bitfinex","SOLUSD",1723193347952,6.2629,159.67,159.58,37.87980014]
["bitfinex","SOLUSD",1723193347953,6.2633,159.66,159.62,6.2645]
["bitfinex","SOLUSD",1723193348159,6.2633,159.66,159.6,15.6638]
["bitfinex","SOLUSD",1723193348160,6.2634,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723193348381,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723193348585,6.2641,159.64,159.6,15.6638]
["bitfinex","SOLUSD",1723193348754,6.2637,159.65,159.6,15.6638]
["bitfinex","SOLUSD",1723193348960,6.2633,159.66,159.6,15.6638]
["bitfinex","SOLUSD",1723193349176,6.2633,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1723193349782,16.6083,159.68,159.6,15.6638]
["bitfinex","SOLUSD",1723193350001,6.2638,159.65,159.6,21.9291]
["bitfinex","SOLUSD",1723193350371,16.6083,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723193350556,6.2629,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1723193350885,6.2629,159.67,159.62,15.6614]
["bitfinex","SOLUSD",1723193351074,16.6083,159.68,159.62,15.6614]
["bitfinex","SOLUSD",1723193351075,22.8709,159.68,159.62,15.6614]
["bitfinex","SOLUSD",1723193351572,16.6083,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723193352175,6.263,159.67,159.62,21.9261]
["bitfinex","SOLUSD",1723193353179,6.2634,159.66,159.62,15.6614]
["bitfinex","SOLUSD",1723193353458,6.2634,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1723193353459,6.2633,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1723193353685,16.6083,159.68,159.62,15.662]
["bitfinex","SOLUSD",1723193353884,16.6083,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1723193354266,22.8709,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1723193354482,16.6083,159.68,159.62,21.9268]
["bitfinex","SOLUSD",1723193354668,6.2637,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1723193355071,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723193355283,16.6083,159.68,159.61,15.6623]
["bitfinex","SOLUSD",1723193355463,6.2629,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723193355666,22.8709,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723193355886,22.8709,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723193356464,22.8709,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723193356877,6.2629,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1723193357075,6.2633,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1723193357278,16.6083,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723193357475,6.2634,159.66,159.61,15.6623]
["bitfinex","SOLUSD",1723193357697,6.2634,159.66,159.61,21.9272]
["bitfinex","SOLUSD",1723193357995,6.2634,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1723193358368,6.263,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723193358570,6.2636,159.66,159.61,15.6623]
["bitfinex","SOLUSD",1723193358793,16.6083,159.68,159.58,15.6659]
["bitfinex","SOLUSD",1723193358970,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1723193359173,6.2637,159.65,159.6,6.2654]
["bitfinex","SOLUSD",1723193359390,6.2634,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1723193359895,6.2634,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1723193360086,22.8711,159.68,159.63,6.2642]
["bitfinex","SOLUSD",1723193360890,16.6083,159.68,159.62,21.9263]
["bitfinex","SOLUSD",1723193361096,6.2635,159.66,159.62,15.6615]
["bitfinex","SOLUSD",1723193362005,16.6083,159.68,159.62,21.9261]
["bitfinex","SOLUSD",1723193362006,6.2629,159.67,159.62,21.9261]
["bitfinex","SOLUSD",1723193362907,16.6083,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1723193363675,22.8708,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1723193364798,22.8708,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723193365179,16.6083,159.68,159.64,15.6596]
["bitfinex","SOLUSD",1723193365380,6.0165,159.69,159.64,15.6596]
["bitfinex","SOLUSD",1723193365685,6.0165,159.69,159.65,1.25261206]
["bitfinex","SOLUSD",1723193365883,6.0165,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723193366196,6.0165,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1723193367002,22.8137,159.73,159.68,15.6556]
["bitfinex","SOLUSD",1723193367305,22.8134,159.73,159.69,6.262]
["bitfinex","SOLUSD",1723193367618,16.5529,159.73,159.66,6.2629]
["bitfinex","SOLUSD",1723193368302,16.5529,159.73,159.65,21.9226]
["bitfinex","SOLUSD",1723193368504,6.2617,159.7,159.65,21.9226]
["bitfinex","SOLUSD",1723193368674,6.2621,159.69,159.65,15.659]
["bitfinex","SOLUSD",1723193368893,6.5821,159.7,159.64,6.264]
["bitfinex","SOLUSD",1723193369509,6.5821,159.7,159.62,15.6618]
["bitfinex","SOLUSD",1723193369510,6.2629,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723193369826,6.2629,159.67,159.62,21.9266]
["bitfinex","SOLUSD",1723193370028,6.2629,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723193370319,6.2626,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723193370527,6.2621,159.69,159.64,6.2639]
["bitfinex","SOLUSD",1723193370819,6.5821,159.7,159.66,6.2629]
["bitfinex","SOLUSD",1723193370820,12.8438,159.7,159.66,6.2629]
["bitfinex","SOLUSD",1723193372637,12.8438,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1723193374004,6.5821,159.7,159.61,15.6627]
["bitfinex","SOLUSD",1723193374207,6.2629,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1723193374409,6.2629,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1723193374914,21.2793,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1723193375315,15.0164,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723193379335,15.0164,159.67,159.57,15.6662]
["bitfinex","SOLUSD",1723193379518,6.0567,159.66,159.57,15.6662]
["bitfinex","SOLUSD",1723193380017,6.2643,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1723193381429,6.2646,159.63,159.57,15.6662]
["bitfinex","SOLUSD",1723193381732,6.2649,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1723193383031,16.2096,159.61,159.57,21.9329]
["bitfinex","SOLUSD",1723193383524,22.4749,159.61,159.57,15.6662]
["bitfinex","SOLUSD",1723193383735,6.1952,159.6,159.57,15.6662]
["bitfinex","SOLUSD",1723193384235,6.1952,159.6,159.57,21.9329]
["bitfinex","SOLUSD",1723193384638,6.1952,159.6,159.57,15.6662]
["bitfinex","SOLUSD",1723193386539,12.4609,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1723193387318,6.2668,159.57,159.54,15.6697]
["bitfinex","SOLUSD",1723193387523,6.2668,159.57,159.53,6.2681]
["bitfinex","SOLUSD",1723193388539,6.2665,159.58,159.53,6.2681]
["bitfinex","SOLUSD",1723193389331,6.2672,159.56,159.51,15.6725]
["bitfinex","SOLUSD",1723193390126,6.2669,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193390431,6.2665,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1723193390629,12.4612,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1723193390942,6.1952,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1723193391424,6.1952,159.6,159.52,1.25370224]
["bitfinex","SOLUSD",1723193391751,6.1952,159.6,159.58,6.2661]
["bitfinex","SOLUSD",1723193392411,6.1952,159.6,159.57,21.9331]
["bitfinex","SOLUSD",1723193392831,6.1952,159.6,159.57,15.6664]
["bitfinex","SOLUSD",1723193393016,6.1952,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723193393440,16.2096,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723193393815,16.2096,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723193394019,16.2096,159.61,159.57,16.91959932]
["bitfinex","SOLUSD",1723193394020,16.2096,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723193394516,16.2096,159.61,159.59,15.6646]
["bitfinex","SOLUSD",1723193395130,16.2096,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723193395131,22.4748,159.61,159.56,15.6676]
["bitfinex","SOLUSD",1723193395335,22.4748,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1723193395541,16.2096,159.61,159.58,6.2661]
["bitfinex","SOLUSD",1723193395740,16.2096,159.61,159.57,1.25321977]
["bitfinex","SOLUSD",1723193395943,16.2096,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723193396145,16.2096,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723193396442,16.2096,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723193396648,16.2096,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1723193396950,16.2096,159.61,159.58,15.6656]
["bitfinex","SOLUSD",1723193399040,16.2096,159.61,159.58,21.9319]
["bitfinex","SOLUSD",1723193400035,16.2096,159.61,159.58,15.6656]
["bitfinex","SOLUSD",1723193400357,6.2656,159.6,159.55,15.6686]
["bitfinex","SOLUSD",1723193402153,6.2662,159.59,159.55,21.9361]
["bitfinex","SOLUSD",1723193402351,6.2657,159.6,159.55,21.9361]
["bitfinex","SOLUSD",1723193402942,6.2661,159.59,159.55,21.9361]
["bitfinex","SOLUSD",1723193403164,6.2657,159.6,159.55,21.9361]
["bitfinex","SOLUSD",1723193403950,16.2096,159.61,159.55,15.6686]
["bitfinex","SOLUSD",1723193403951,6.2661,159.59,159.55,15.6686]
["bitfinex","SOLUSD",1723193404162,6.2666,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1723193404338,6.2669,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1723193405844,6.1282,159.6,159.54,15.6693]
["bitfinex","SOLUSD",1723193406043,20.0,159.59,159.54,15.6693]
["bitfinex","SOLUSD",1723193406261,6.1282,159.6,159.56,15.6674]
["bitfinex","SOLUSD",1723193406463,6.1282,159.6,159.57,6.2665]
["bitfinex","SOLUSD",1723193406663,6.1282,159.6,159.56,21.9345]
["bitfinex","SOLUSD",1723193406961,6.266,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1723193407478,6.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1723193408357,6.2666,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193408744,6.1282,159.6,159.55,6.2673]
["bitfinex","SOLUSD",1723193409062,12.3941,159.6,159.55,6.2673]
["bitfinex","SOLUSD",1723193409842,12.3941,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1723193410248,6.2661,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1723193410449,6.1282,159.6,159.53,15.6705]
["bitfinex","SOLUSD",1723193410450,12.3939,159.6,159.53,15.6705]
["bitfinex","SOLUSD",1723193410646,281.4539,159.7,159.54,1.25349549]
["bitfinex","SOLUSD",1723193410851,22.2539,159.7,159.53,57.871]
["bitfinex","SOLUSD",1723193411172,6.2643,159.64,159.59,21.9301]
["bitfinex","SOLUSD",1723193411665,6.2645,159.63,159.59,21.9301]
["bitfinex","SOLUSD",1723193411873,6.2645,159.63,159.59,15.6644]
["bitfinex","SOLUSD",1723193412249,21.806,159.67,159.59,15.6644]
["bitfinex","SOLUSD",1723193412457,21.806,159.67,159.57,6.2667]
["bitfinex","SOLUSD",1723193412458,6.2653,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1723193412643,21.806,159.66,159.53,15.6708]
["bitfinex","SOLUSD",1723193412849,6.2653,159.61,159.56,6.2668]
["bitfinex","SOLUSD",1723193413146,6.2653,159.61,159.55,15.6685]
["bitfinex","SOLUSD",1723193413346,15.661,159.64,159.55,15.6685]
["bitfinex","SOLUSD",1723193413347,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1723193413555,6.2653,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1723193413853,6.2647,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1723193414163,26.2649,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1723193414360,26.2649,159.62,159.57,21.9333]
["bitfinex","SOLUSD",1723193415150,22.4306,159.61,159.54,15.6697]
["bitfinex","SOLUSD",1723193415452,26.2657,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1723193415756,6.2661,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1723193415953,6.2661,159.59,159.54,21.9376]
["bitfinex","SOLUSD",1723193416359,6.2668,159.57,159.54,15.6697]
["bitfinex","SOLUSD",1723193416553,6.268,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1723193416748,35.6642,159.6,159.5,6.2692]
["bitfinex","SOLUSD",1723193416952,6.2673,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1723193417173,6.2676,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1723193417872,6.2668,159.57,159.51,15.6729]
["bitfinex","SOLUSD",1723193418071,6.2665,159.58,159.51,15.6729]
["bitfinex","SOLUSD",1723193418259,20.0,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1723193418573,20.0,159.57,159.51,15.6729]
["bitfinex","SOLUSD",1723193418574,26.2668,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193418775,6.2672,159.56,159.51,21.942]
["bitfinex","SOLUSD",1723193418952,6.2676,159.55,159.51,21.942]
["bitfinex","SOLUSD",1723193419275,15.4359,159.54,159.51,15.6729]
["bitfinex","SOLUSD",1723193419448,6.343,159.55,159.53,6.268]
["bitfinex","SOLUSD",1723193420466,15.1766,159.58,159.54,6.268]
["bitfinex","SOLUSD",1723193420674,15.1766,159.58,159.55,6.2674]
["bitfinex","SOLUSD",1723193420878,15.1766,159.58,159.53,15.6701]
["bitfinex","SOLUSD",1723193421372,15.1766,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193422148,21.4432,159.58,159.53,15.6701]
["bitfinex","SOLUSD",1723193422354,21.4432,159.58,159.53,21.9384]
["bitfinex","SOLUSD",1723193423584,6.2669,159.57,159.53,15.6701]
["bitfinex","SOLUSD",1723193423767,21.4431,159.58,159.53,21.9383]
["bitfinex","SOLUSD",1723193425764,6.2668,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1723193427386,15.1766,159.58,159.47,15.6765]
["bitfinex","SOLUSD",1723193427687,6.2672,159.56,159.49,15.6743]
["bitfinex","SOLUSD",1723193427857,26.2669,159.57,159.5,1.25374074]
["bitfinex","SOLUSD",1723193428058,26.2669,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1723193428786,6.2673,159.56,159.51,21.9414]
["bitfinex","SOLUSD",1723193429195,6.2676,159.55,159.51,21.9414]
["bitfinex","SOLUSD",1723193429984,20.0,159.57,159.51,21.9414]
["bitfinex","SOLUSD",1723193429985,6.2673,159.56,159.51,21.9414]
["bitfinex","SOLUSD",1723193432801,6.2673,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1723193433103,20.0,159.57,159.48,15.6755]
["bitfinex","SOLUSD",1723193433493,6.2676,159.55,159.48,15.6755]
["bitfinex","SOLUSD",1723193434307,6.2676,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1723193435903,20.0,159.57,159.5,15.6731]
["bitfinex","SOLUSD",1723193436220,15.1766,159.58,159.48,32.60438495]
["bitfinex","SOLUSD",1723193436416,28.9687,159.63,159.51,1.25368495]
["bitfinex","SOLUSD",1723193436709,28.9687,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1723193436878,22.7041,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1723193437078,22.7041,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1723193437518,22.7041,159.63,159.59,21.9305]
["bitfinex","SOLUSD",1723193438081,28.9686,159.63,159.59,21.9305]
["bitfinex","SOLUSD",1723193438310,22.7041,159.63,159.59,21.9305]
["bitfinex","SOLUSD",1723193438808,28.9686,159.63,159.59,21.9305]
["bitfinex","SOLUSD",1723193442292,28.9686,159.63,159.59,15.6645]
["bitfinex","SOLUSD",1723193442794,22.7041,159.63,159.6,6.2654]
["bitfinex","SOLUSD",1723193444806,22.7041,159.63,159.59,21.9305]
["bitfinex","SOLUSD",1723193445306,16.2362,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1723193445513,6.2636,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1723193445712,22.7061,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723193445889,28.9691,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723193448316,22.7061,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723193448809,15.6538,159.71,159.63,15.6606]
["bitfinex","SOLUSD",1723193448810,21.4942,159.71,159.63,15.6606]
["bitfinex","SOLUSD",1723193449107,27.7558,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1723193449706,6.2617,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1723193450016,21.4942,159.71,159.68,6.2623]
["bitfinex","SOLUSD",1723193450196,15.3911,159.71,159.67,15.6567]
["bitfinex","SOLUSD",1723193450402,6.2605,159.73,159.67,15.6567]
["bitfinex","SOLUSD",1723193450795,27.6121,159.75,159.7,6.2615]
["bitfinex","SOLUSD",1723193451196,27.6121,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1723193451618,27.6121,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723193452288,27.6121,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1723193454297,27.6121,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723193454919,6.2602,159.74,159.69,21.9165]
["bitfinex","SOLUSD",1723193455921,6.2605,159.73,159.69,21.9165]
["bitfinex","SOLUSD",1723193457716,21.352,159.75,159.69,15.6545]
["bitfinex","SOLUSD",1723193458232,15.2435,159.75,159.72,15.652]
["bitfinex","SOLUSD",1723193458433,16.1779,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1723193458722,383.63749473,159.86,159.78,6.2586]
["bitfinex","SOLUSD",1723193458723,22.4282,159.86,159.78,6.2586]
["bitfinex","SOLUSD",1723193459099,22.4282,159.86,159.77,15.6469]
["bitfinex","SOLUSD",1723193459721,20.0,159.85,159.77,15.6469]
["bitfinex","SOLUSD",1723193460022,6.2576,159.81,159.77,15.6469]
["bitfinex","SOLUSD",1723193460815,6.2565,159.84,159.77,15.6469]
["bitfinex","SOLUSD",1723193460992,22.4282,159.86,159.77,15.6469]
["bitfinex","SOLUSD",1723193461414,6.257,159.82,159.77,15.6469]
["bitfinex","SOLUSD",1723193461609,6.2575,159.81,159.77,15.6469]
["bitfinex","SOLUSD",1723193461805,6.2571,159.82,159.77,21.9058]
["bitfinex","SOLUSD",1723193463600,22.4282,159.86,159.77,15.6469]
["bitfinex","SOLUSD",1723193463801,6.2562,159.84,159.77,15.6469]
["bitfinex","SOLUSD",1723193464003,20.0,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1723193465331,6.2559,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1723193465498,28.6837,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1723193466026,28.6837,159.86,159.82,6.257]
["bitfinex","SOLUSD",1723193466027,22.4282,159.86,159.82,6.257]
["bitfinex","SOLUSD",1723193466243,22.4282,159.86,159.81,21.9002]
["bitfinex","SOLUSD",1723193466244,28.6836,159.86,159.81,21.9002]
["bitfinex","SOLUSD",1723193466401,6.2559,159.85,159.81,15.6429]
["bitfinex","SOLUSD",1723193468425,6.2559,159.85,159.81,21.9002]
["bitfinex","SOLUSD",1723193471707,6.2559,159.85,159.81,15.6429]
["bitfinex","SOLUSD",1723193471911,6.2559,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1723193474921,22.4282,159.86,159.78,15.6461]
["bitfinex","SOLUSD",1723193475225,6.2563,159.84,159.79,6.2578]
["bitfinex","SOLUSD",1723193475522,6.2563,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1723193475832,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1723193476533,20.0,159.85,159.78,15.6461]
["bitfinex","SOLUSD",1723193476828,45.0,159.84,159.78,15.6461]
["bitfinex","SOLUSD",1723193477135,45.0,159.84,159.78,21.9046]
["bitfinex","SOLUSD",1723193477136,6.2573,159.82,159.78,21.9046]
["bitfinex","SOLUSD",1723193477429,6.2571,159.82,159.78,21.9046]
["bitfinex","SOLUSD",1723193478133,6.2566,159.83,159.78,21.9046]
["bitfinex","SOLUSD",1723193478625,6.257,159.82,159.78,15.6461]
["bitfinex","SOLUSD",1723193478829,45.0,159.84,159.75,15.6492]
["bitfinex","SOLUSD",1723193479037,6.2576,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1723193479534,6.2579,159.8,159.75,15.6492]
["bitfinex","SOLUSD",1723193479833,6.2579,159.8,159.75,21.9086]
["bitfinex","SOLUSD",1723193480330,22.5553,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723193480735,28.9227,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723193481137,28.9227,159.8,159.73,6.2604]
["bitfinex","SOLUSD",1723193481138,6.2589,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1723193481437,20.0,159.79,159.72,21.9128]
["bitfinex","SOLUSD",1723193481743,20.0,159.79,159.68,1.2521963]
["bitfinex","SOLUSD",1723193482031,20.0,159.79,159.74,6.2597]
["bitfinex","SOLUSD",1723193482426,20.0,159.79,159.73,21.9113]
["bitfinex","SOLUSD",1723193482613,20.0,159.79,159.7,15.654]
["bitfinex","SOLUSD",1723193482814,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1723193483037,6.259,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1723193484027,20.0,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1723193484216,20.0,159.79,159.74,6.26]
["bitfinex","SOLUSD",1723193484426,20.0,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1723193484818,26.2584,159.79,159.74,21.9099]
["bitfinex","SOLUSD",1723193485113,6.2586,159.78,159.74,21.9099]
["bitfinex","SOLUSD",1723193485310,6.2586,159.78,159.74,15.6498]
["bitfinex","SOLUSD",1723193485522,20.0,159.79,159.71,21.9141]
["bitfinex","SOLUSD",1723193485717,6.2602,159.74,159.66,12.871]
["bitfinex","SOLUSD",1723193485929,6.2602,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1723193487016,2.44751714,159.81,159.7,6.2955]
["bitfinex","SOLUSD",1723193487218,6.4924,159.84,159.7,6.2955]
["bitfinex","SOLUSD",1723193487219,6.4924,159.84,159.82,6.2569]
["bitfinex","SOLUSD",1723193487429,6.2554,159.86,159.81,21.8999]
["bitfinex","SOLUSD",1723193488613,20.0,159.85,159.81,21.8999]
["bitfinex","SOLUSD",1723193489117,6.2554,159.86,159.81,21.8999]
["bitfinex","SOLUSD",1723193490428,26.2559,159.85,159.81,21.8999]
["bitfinex","SOLUSD",1723193491540,20.0,159.85,159.81,21.8999]
["bitfinex","SOLUSD",1723193492031,6.257,159.82,159.79,1.25149832]
["bitfinex","SOLUSD",1723193492239,20.0,159.85,159.73,31.3023]
["bitfinex","SOLUSD",1723193492429,6.2578,159.8,159.75,21.909]
["bitfinex","SOLUSD",1723193493739,6.2586,159.78,159.74,6.26]
["bitfinex","SOLUSD",1723193493935,6.259,159.77,159.72,21.9126]
["bitfinex","SOLUSD",1723193494850,6.259,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1723193495023,6.2586,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1723193495340,15.559,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1723193495557,20.0,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1723193495849,6.259,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1723193496143,6.259,159.77,159.72,21.9128]
["bitfinex","SOLUSD",1723193497140,6.2594,159.76,159.72,15.652]
["bitfinex","SOLUSD",1723193497746,6.259,159.77,159.72,21.9129]
["bitfinex","SOLUSD",1723193498045,6.259,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1723193498257,20.0,159.78,159.68,31.312]
["bitfinex","SOLUSD",1723193498258,20.0,159.78,159.69,15.655]
["bitfinex","SOLUSD",1723193498426,6.2602,159.74,159.69,15.655]
["bitfinex","SOLUSD",1723193498626,6.2597,159.75,159.69,15.655]
["bitfinex","SOLUSD",1723193498839,6.2597,159.75,159.7,6.2617]
["bitfinex","SOLUSD",1723193499057,6.2613,159.72,159.67,6.2626]
["bitfinex","SOLUSD",1723193499554,6.2613,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1723193499733,6.2606,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723193500150,6.261,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1723193500647,20.0,159.71,159.66,15.6578]
["bitfinex","SOLUSD",1723193500860,65.0,159.71,159.66,15.6578]
["bitfinex","SOLUSD",1723193501036,6.2618,159.7,159.66,15.6578]
["bitfinex","SOLUSD",1723193501950,6.2618,159.7,159.66,21.921]
["bitfinex","SOLUSD",1723193502525,6.2618,159.7,159.59,1.25271556]
["bitfinex","SOLUSD",1723193502526,65.0,159.71,159.63,15.6608]
["bitfinex","SOLUSD",1723193502732,6.2626,159.68,159.63,21.9249]
["bitfinex","SOLUSD",1723193502932,6.2636,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1723193503259,80.654,159.71,159.6,15.664]
["bitfinex","SOLUSD",1723193503471,80.654,159.71,159.58,12.871]
["bitfinex","SOLUSD",1723193503472,6.2625,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723193503639,6.2624,159.69,159.64,6.2639]
["bitfinex","SOLUSD",1723193503838,26.2627,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1723193504029,6.2637,159.65,159.62,15.6616]
["bitfinex","SOLUSD",1723193504363,65.0,159.71,159.62,15.6616]
["bitfinex","SOLUSD",1723193504968,6.263,159.67,159.62,21.9264]
["bitfinex","SOLUSD",1723193505274,26.2634,159.66,159.62,21.9264]
["bitfinex","SOLUSD",1723193505952,6.2637,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1723193506357,6.2641,159.64,159.59,21.9307]
["bitfinex","SOLUSD",1723193508435,6.2641,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1723193509073,26.2636,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1723193510363,6.2645,159.63,159.59,21.9303]
["bitfinex","SOLUSD",1723193510546,21.2572,159.65,159.57,31.3333]
["bitfinex","SOLUSD",1723193510547,6.2652,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1723193510745,6.2649,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1723193510952,6.2653,159.61,159.56,21.9347]
["bitfinex","SOLUSD",1723193512283,6.2653,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1723193512450,6.2644,159.64,159.59,6.2658]
["bitfinex","SOLUSD",1723193512653,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1723193513061,26.2648,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723193513262,6.2648,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1723193513951,20.0,159.64,159.56,15.6676]
["bitfinex","SOLUSD",1723193514250,6.2659,159.6,159.56,15.6676]
["bitfinex","SOLUSD",1723193515756,6.2659,159.6,159.56,21.9348]
["bitfinex","SOLUSD",1723193515950,6.2659,159.6,159.56,15.6676]
["bitfinex","SOLUSD",1723193516370,6.2659,159.6,159.56,21.9347]
["bitfinex","SOLUSD",1723193516952,6.2659,159.6,159.56,15.6676]
["bitfinex","SOLUSD",1723193517157,60.6617,159.63,159.53,21.9388]
["bitfinex","SOLUSD",1723193517361,20.0,159.62,159.53,15.6707]
["bitfinex","SOLUSD",1723193517588,15.9061,159.6,159.53,15.6707]
["bitfinex","SOLUSD",1723193517776,65.0,159.59,159.53,15.6707]
["bitfinex","SOLUSD",1723193517965,6.3198,159.58,159.53,15.6707]
["bitfinex","SOLUSD",1723193518164,20.0,159.57,159.53,15.6707]
["bitfinex","SOLUSD",1723193518567,26.2671,159.57,159.53,15.6707]
["bitfinex","SOLUSD",1723193519379,20.0,159.57,159.53,15.6707]
["bitfinex","SOLUSD",1723193519564,20.0,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723193520593,20.0,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1723193520788,26.2669,159.57,159.53,21.9391]
["bitfinex","SOLUSD",1723193521296,26.2669,159.57,159.53,15.6707]
["bitfinex","SOLUSD",1723193521604,26.2668,159.57,159.53,15.6707]
["bitfinex","SOLUSD",1723193522092,6.2672,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1723193522269,26.2669,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193524390,6.2669,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193524582,12.5863,159.58,159.53,6.2682]
["bitfinex","SOLUSD",1723193524890,20.0,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1723193525567,26.2668,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1723193526271,26.2668,159.57,159.52,15.6715]
["bitfinex","SOLUSD",1723193526272,26.2668,159.57,159.52,21.9402]
["bitfinex","SOLUSD",1723193526470,6.2673,159.56,159.52,21.9402]
["bitfinex","SOLUSD",1723193528289,26.2668,159.57,159.52,21.9402]
["bitfinex","SOLUSD",1723193530280,20.0,159.57,159.52,15.6715]
["bitfinex","SOLUSD",1723193530480,20.0,159.57,159.54,6.2677]
["bitfinex","SOLUSD",1723193530696,6.3198,159.58,159.54,6.2677]
["bitfinex","SOLUSD",1723193531695,22.1717,159.6,159.54,15.6696]
["bitfinex","SOLUSD",1723193531988,15.9061,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1723193532166,15.9061,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1723193532497,12.3026,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723193532692,12.3026,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1723193533387,12.3026,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1723193533888,6.0377,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1723193534076,21.3127,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1723193534278,26.2645,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1723193534490,26.2645,159.63,159.58,23.18505687]
["bitfinex","SOLUSD",1723193534690,6.2654,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1723193534992,6.2664,159.58,159.55,15.6687]
["bitfinex","SOLUSD",1723193535195,6.2661,159.59,159.55,15.6687]
["bitfinex","SOLUSD",1723193535591,20.0,159.63,159.52,28.5426]
["bitfinex","SOLUSD",1723193535592,6.2665,159.58,159.52,28.5426]
["bitfinex","SOLUSD",1723193535799,6.2668,159.57,159.52,15.6716]
["bitfinex","SOLUSD",1723193536009,6.2672,159.56,159.52,21.9403]
["bitfinex","SOLUSD",1723193536704,6.0413,159.59,159.52,21.9403]
["bitfinex","SOLUSD",1723193536891,20.0,159.58,159.52,21.9403]
["bitfinex","SOLUSD",1723193537684,26.2665,159.58,159.52,15.6716]
["bitfinex","SOLUSD",1723193537892,20.0,159.58,159.52,15.6716]
["bitfinex","SOLUSD",1723193538189,20.0,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193538391,26.2665,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193538674,20.0,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1723193539003,20.0,159.58,159.53,1.2534844]
["bitfinex","SOLUSD",1723193539304,6.2669,159.57,159.52,15.6716]
["bitfinex","SOLUSD",1723193539484,20.0,159.58,159.52,15.6716]
["bitfinex","SOLUSD",1723193539485,20.0,159.58,159.52,21.9403]
["bitfinex","SOLUSD",1723193539900,20.0,159.58,159.53,1.25366735]
["bitfinex","SOLUSD",1723193540197,20.0,159.58,159.52,15.6716]
["bitfinex","SOLUSD",1723193540586,6.2668,159.57,159.52,21.9401]
["bitfinex","SOLUSD",1723193540986,6.2668,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1723193541291,20.0,159.58,159.52,15.6716]
["bitfinex","SOLUSD",1723193541497,20.0,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193541687,26.2664,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193542190,20.0,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193542779,26.2664,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193542979,6.2668,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1723193543380,20.0,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1723193543381,26.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1723193545293,6.2669,159.57,159.52,21.9403]
["bitfinex","SOLUSD",1723193545487,15.6973,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723193545888,15.6973,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193546285,21.9637,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1723193546694,21.9637,159.58,159.54,6.268]
["bitfinex","SOLUSD",1723193547085,6.0413,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1723193547292,21.5735,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1723193547516,6.2653,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1723193547688,15.3084,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723193548606,15.3084,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723193551099,15.3084,159.62,159.59,6.2658]
["bitfinex","SOLUSD",1723193551516,6.2642,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1723193551815,6.2637,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1723193552395,6.2641,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1723193553106,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1723193553690,6.2641,159.64,159.59,7.51888025]
["bitfinex","SOLUSD",1723193553993,6.2641,159.64,159.55,12.871]
["bitfinex","SOLUSD",1723193553994,31.2775,159.66,159.55,28.5397]
["bitfinex","SOLUSD",1723193554330,6.2657,159.6,159.55,21.9359]
["bitfinex","SOLUSD",1723193554519,6.2657,159.6,159.55,23.18923089]
["bitfinex","SOLUSD",1723193554813,6.2661,159.59,159.55,15.6687]
["bitfinex","SOLUSD",1723193555119,6.2661,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1723193556312,15.6608,159.64,159.55,6.2675]
["bitfinex","SOLUSD",1723193556313,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1723193557018,6.266,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1723193557406,6.2657,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1723193557615,6.2662,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1723193557916,6.2848,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1723193558413,6.2848,159.6,159.54,15.6694]
["bitfinex","SOLUSD",1723193558615,36.6605,159.59,159.5,15.6735]
["bitfinex","SOLUSD",1723193558916,36.6605,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1723193559210,42.9266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1723193560513,6.2665,159.58,159.53,21.9392]
["bitfinex","SOLUSD",1723193560695,6.2668,159.57,159.53,21.9392]
["bitfinex","SOLUSD",1723193561018,6.2665,159.58,159.53,15.6709]
["bitfinex","SOLUSD",1723193561201,42.9266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1723193561902,6.2669,159.57,159.53,21.9392]
["bitfinex","SOLUSD",1723193562102,6.2672,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1723193562307,6.2679,159.55,159.5,21.943]
["bitfinex","SOLUSD",1723193563117,6.2673,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1723193563708,15.6668,159.58,159.47,15.6768]
["bitfinex","SOLUSD",1723193563909,6.2684,159.53,159.48,6.27]
["bitfinex","SOLUSD",1723193564292,6.2684,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1723193565002,6.268,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1723193565735,39.15367436,159.59,159.49,15.6741]
["bitfinex","SOLUSD",1723193565907,6.2669,159.57,159.52,6.2688]
["bitfinex","SOLUSD",1723193566417,20.0,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1723193566619,26.2674,159.56,159.51,15.6722]
["bitfinex","SOLUSD",1723193567202,20.0,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1723193568625,16.6605,159.59,159.53,15.6703]
["bitfinex","SOLUSD",1723193568832,20.0,159.58,159.53,15.6703]
["bitfinex","SOLUSD",1723193569499,6.2671,159.57,159.53,15.6703]
["bitfinex","SOLUSD",1723193571437,16.6605,159.59,159.56,15.6679]
["bitfinex","SOLUSD",1723193571601,22.9266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1723193571805,6.2667,159.58,159.54,6.268]
["bitfinex","SOLUSD",1723193572041,22.9266,159.59,159.54,6.268]
["bitfinex","SOLUSD",1723193572331,6.2664,159.58,159.54,6.268]
["bitfinex","SOLUSD",1723193573320,6.2664,159.58,159.53,21.9388]
["bitfinex","SOLUSD",1723193574028,6.2664,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193574729,22.9266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1723193577813,6.2664,159.58,159.53,21.9388]
["bitfinex","SOLUSD",1723193578018,6.267,159.57,159.53,15.6705]
["bitfinex","SOLUSD",1723193578428,18.13,159.54,159.53,21.9389]
["bitfinex","SOLUSD",1723193579343,18.13,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723193579530,18.13,159.56,159.55,6.2675]
["bitfinex","SOLUSD",1723193580040,18.13,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1723193580423,18.13,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1723193581020,18.13,159.57,159.56,6.2671]
["bitfinex","SOLUSD",1723193581415,6.5109,159.62,159.56,18.13]
["bitfinex","SOLUSD",1723193581635,6.5109,159.62,159.6,6.2654]
["bitfinex","SOLUSD",1723193581845,18.13,159.62,159.59,21.9304]
["bitfinex","SOLUSD",1723193584223,18.13,159.65,159.61,33.7925]
["bitfinex","SOLUSD",1723193584439,24.6409,159.66,159.62,18.13]
["bitfinex","SOLUSD",1723193585446,24.6409,159.66,159.61,40.0573]
["bitfinex","SOLUSD",1723193585651,18.13,159.64,159.61,21.9273]
["bitfinex","SOLUSD",1723193585946,18.13,159.64,159.59,24.3957]
["bitfinex","SOLUSD",1723193586329,18.13,159.63,159.59,24.3957]
["bitfinex","SOLUSD",1723193586651,18.13,159.62,159.59,6.2657]
["bitfinex","SOLUSD",1723193586946,18.13,159.63,159.59,6.2657]
["bitfinex","SOLUSD",1723193587129,18.13,159.62,159.59,6.2657]
["bitfinex","SOLUSD",1723193587330,18.13,159.62,159.58,15.6658]
["bitfinex","SOLUSD",1723193587628,18.13,159.61,159.58,15.6658]
["bitfinex","SOLUSD",1723193587835,18.13,159.62,159.58,15.6658]
["bitfinex","SOLUSD",1723193588047,18.13,159.61,159.58,21.9319]
["bitfinex","SOLUSD",1723193588226,6.5109,159.66,159.58,21.9319]
["bitfinex","SOLUSD",1723193588227,18.13,159.6,159.58,21.9319]
["bitfinex","SOLUSD",1723193588422,18.13,159.6,159.58,15.6658]
["bitfinex","SOLUSD",1723193588727,18.13,159.59,159.55,21.9361]
["bitfinex","SOLUSD",1723193589046,18.13,159.56,159.52,21.9403]
["bitfinex","SOLUSD",1723193589350,18.13,159.54,159.52,21.9403]
["bitfinex","SOLUSD",1723193589929,18.13,159.53,159.52,21.9403]
["bitfinex","SOLUSD",1723193590844,18.13,159.53,159.52,15.6716]
["bitfinex","SOLUSD",1723193591224,18.13,159.53,159.52,21.9404]
["bitfinex","SOLUSD",1723193591424,12.5992,159.59,159.52,21.9404]
["bitfinex","SOLUSD",1723193591425,12.5992,159.59,159.54,6.2678]
["bitfinex","SOLUSD",1723193591629,18.13,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723193591936,26.43,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1723193594659,26.43,159.54,159.46,39.301]
["bitfinex","SOLUSD",1723193594822,26.43,159.51,159.49,21.9445]
["bitfinex","SOLUSD",1723193595028,26.43,159.5,159.49,21.9445]
["bitfinex","SOLUSD",1723193595228,26.43,159.5,159.49,15.6746]
["bitfinex","SOLUSD",1723193595422,26.43,159.5,159.49,21.9445]
["bitfinex","SOLUSD",1723193596029,26.43,159.5,159.46,21.9484]
["bitfinex","SOLUSD",1723193596330,26.43,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1723193596660,26.43,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1723193597544,6.2673,159.56,159.49,15.6749]
["bitfinex","SOLUSD",1723193597726,26.43,159.55,159.54,6.2676]
["bitfinex","SOLUSD",1723193597922,16.655,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1723193597923,26.43,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1723193598127,26.43,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1723193598462,26.43,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1723193598642,6.3332,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1723193598829,32.7632,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1723193599142,26.43,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1723193600259,26.43,159.58,159.54,21.9373]
["bitfinex","SOLUSD",1723193600461,26.43,159.57,159.54,15.6694]
["bitfinex","SOLUSD",1723193600640,26.43,159.57,159.54,21.9373]
["bitfinex","SOLUSD",1723193601045,26.43,159.57,159.55,6.2673]
["bitfinex","SOLUSD",1723193601254,26.43,159.58,159.55,6.2673]
["bitfinex","SOLUSD",1723193601755,26.43,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1723193601963,26.43,159.59,159.57,6.2665]
["bitfinex","SOLUSD",1723193602832,26.43,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723193603145,41.5266,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723193603344,41.5266,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1723193603958,32.6956,159.6,159.56,21.9345]
["bitfinex","SOLUSD",1723193604344,26.43,159.6,159.56,21.9345]
["bitfinex","SOLUSD",1723193604941,16.5008,159.66,159.58,15.6654]
["bitfinex","SOLUSD",1723193605145,26.43,159.63,159.6,6.2653]
["bitfinex","SOLUSD",1723193605743,26.43,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1723193608670,26.43,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1723193609848,26.43,159.61,159.58,21.9317]
["bitfinex","SOLUSD",1723193610048,26.43,159.6,159.58,21.9317]
["bitfinex","SOLUSD",1723193610475,26.43,159.61,159.58,21.9317]
["bitfinex","SOLUSD",1723193610654,26.43,159.61,159.59,6.2658]
["bitfinex","SOLUSD",1723193611170,26.43,159.61,159.58,15.6654]
["bitfinex","SOLUSD",1723193611476,26.43,159.61,159.58,21.9317]
["bitfinex","SOLUSD",1723193612268,26.43,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723193612678,26.43,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1723193613372,26.43,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1723193613572,26.43,159.62,159.6,21.9288]
["bitfinex","SOLUSD",1723193614973,26.43,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723193615166,26.43,159.59,159.57,15.6666]
["bitfinex","SOLUSD",1723193615368,26.43,159.58,159.54,15.6697]
["bitfinex","SOLUSD",1723193615570,26.43,159.57,159.54,15.6697]
["bitfinex","SOLUSD",1723193616386,26.43,159.58,159.54,15.6697]
["bitfinex","SOLUSD",1723193616751,26.43,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723193617162,26.43,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723193617478,26.43,159.57,159.54,21.9374]
["bitfinex","SOLUSD",1723193617773,26.43,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1723193617980,26.43,159.56,159.54,21.9376]
["bitfinex","SOLUSD",1723193618268,26.43,159.56,159.54,15.6697]
["bitfinex","SOLUSD",1723193619368,26.43,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1723193619557,26.43,159.54,159.51,21.9418]
["bitfinex","SOLUSD",1723193619754,26.43,159.53,159.51,15.6727]
["bitfinex","SOLUSD",1723193620669,26.43,159.53,159.51,21.9417]
["bitfinex","SOLUSD",1723193620869,26.43,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1723193621371,26.43,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1723193626489,26.43,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193626691,26.43,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1723193627592,26.43,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193628495,26.43,159.54,159.51,21.9418]
["bitfinex","SOLUSD",1723193628791,26.43,159.53,159.51,21.9418]
["bitfinex","SOLUSD",1723193629298,26.43,159.53,159.51,15.6727]
["bitfinex","SOLUSD",1723193629474,26.43,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1723193629667,26.43,159.52,159.48,15.6755]
["bitfinex","SOLUSD",1723193629668,26.43,159.51,159.48,21.9457]
["bitfinex","SOLUSD",1723193629998,26.43,159.49,159.48,15.6755]
["bitfinex","SOLUSD",1723193630292,26.43,159.49,159.45,15.6784]
["bitfinex","SOLUSD",1723193630700,26.43,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1723193631799,26.43,159.51,159.47,15.6764]
["bitfinex","SOLUSD",1723193631997,26.43,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1723193632204,26.43,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1723193632371,41.9918,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1723193633004,41.9918,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1723193634204,41.9918,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1723193634372,6.349,159.53,159.47,16.93025109]
["bitfinex","SOLUSD",1723193634373,32.779,159.53,159.51,6.269]
["bitfinex","SOLUSD",1723193634705,26.43,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1723193635280,26.43,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1723193636705,6.2677,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1723193636886,26.43,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1723193638698,26.43,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1723193638883,26.43,159.54,159.51,1.25368289]
["bitfinex","SOLUSD",1723193639077,48.9265,159.56,159.51,16.92608289]
["bitfinex","SOLUSD",1723193639288,48.9265,159.56,159.52,1.25355767]
["bitfinex","SOLUSD",1723193639491,48.9265,159.56,159.52,7.52205767]
["bitfinex","SOLUSD",1723193639801,22.4965,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1723193640298,6.2672,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1723193640469,32.6972,159.57,159.52,7.52215767]
["bitfinex","SOLUSD",1723193640672,32.6972,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1723193640971,6.2673,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1723193641286,6.2676,159.55,159.51,15.6724]
["bitfinex","SOLUSD",1723193641593,6.268,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1723193641788,32.6976,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1723193642589,26.43,159.56,159.53,6.268]
["bitfinex","SOLUSD",1723193642789,26.43,159.57,159.51,15.6728]
["bitfinex","SOLUSD",1723193643300,26.43,159.57,159.51,16.92635718]
["bitfinex","SOLUSD",1723193643692,26.43,159.57,159.51,15.6728]
["bitfinex","SOLUSD",1723193644086,32.6964,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193644272,20.0,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1723193644678,52.6969,159.57,159.53,21.9388]
["bitfinex","SOLUSD",1723193645302,32.6972,159.56,159.51,6.2688]
["bitfinex","SOLUSD",1723193645600,32.6972,159.56,159.51,6.269]
["bitfinex","SOLUSD",1723193645896,6.2676,159.55,159.5,15.6736]
["bitfinex","SOLUSD",1723193646102,6.2676,159.55,159.5,21.9429]
["bitfinex","SOLUSD",1723193646296,32.6972,159.56,159.51,6.269]
["bitfinex","SOLUSD",1723193646798,26.43,159.55,159.51,6.269]
["bitfinex","SOLUSD",1723193647398,32.6972,159.56,159.51,6.269]
["bitfinex","SOLUSD",1723193647599,26.43,159.56,159.5,15.6736]
["bitfinex","SOLUSD",1723193647804,46.43,159.57,159.54,6.2677]
["bitfinex","SOLUSD",1723193648107,52.6969,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1723193649111,26.43,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1723193649687,18.13,159.55,159.52,21.94]
["bitfinex","SOLUSD",1723193650208,18.13,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1723193650910,18.13,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1723193651287,18.13,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1723193653408,18.13,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1723193653604,26.2671,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193653801,18.13,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1723193653998,20.0,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193653999,18.13,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193654205,18.13,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1723193654409,18.13,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193654706,26.2669,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193654915,18.13,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193655204,18.13,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1723193655913,18.13,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1723193656609,18.13,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1723193656803,18.13,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193659105,6.2673,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1723193659302,18.13,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1723193660321,18.13,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193662127,18.13,159.54,159.51,21.9415]
["bitfinex","SOLUSD",1723193662303,18.13,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193663007,18.13,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723193664825,18.13,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1723193665206,20.0,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1723193665410,18.13,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1723193665915,18.13,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193666121,18.13,159.55,159.51,21.9416]
["bitfinex","SOLUSD",1723193666634,18.13,159.54,159.51,21.9416]
["bitfinex","SOLUSD",1723193667000,6.2664,159.58,159.51,15.6725]
["bitfinex","SOLUSD",1723193667310,18.13,159.55,159.51,15.6725]
["bitfinex","SOLUSD",1723193667936,18.13,159.55,159.52,6.2684]
["bitfinex","SOLUSD",1723193668633,18.13,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1723193669224,18.13,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1723193671248,18.13,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1723193671754,18.13,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1723193672839,18.13,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193673220,18.13,159.54,159.51,21.9416]
["bitfinex","SOLUSD",1723193674147,20.0,159.57,159.51,21.9416]
["bitfinex","SOLUSD",1723193674148,18.13,159.53,159.51,21.9416]
["bitfinex","SOLUSD",1723193674641,18.13,159.53,159.51,15.6725]
["bitfinex","SOLUSD",1723193674818,18.13,159.53,159.51,21.9414]
["bitfinex","SOLUSD",1723193675018,18.13,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1723193675233,18.13,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1723193675434,18.13,159.53,159.51,15.6725]
["bitfinex","SOLUSD",1723193675615,18.13,159.52,159.51,15.6725]
["bitfinex","SOLUSD",1723193677124,18.13,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1723193677465,18.13,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1723193677822,6.2675,159.56,159.5,15.6733]
["bitfinex","SOLUSD",1723193678050,20.0,159.55,159.5,15.6733]
["bitfinex","SOLUSD",1723193678224,18.13,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723193679673,18.13,159.53,159.52,6.2687]
["bitfinex","SOLUSD",1723193680532,18.13,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1723193680732,18.13,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723193681544,18.13,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1723193681748,18.13,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1723193682326,18.13,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1723193682526,18.13,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1723193682952,18.13,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1723193683262,18.13,159.53,159.5,21.9429]
["bitfinex","SOLUSD",1723193685533,18.13,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1723193685847,18.13,159.53,159.5,15.6735]
["bitfinex","SOLUSD",1723193685848,18.13,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1723193686354,18.13,159.54,159.52,7.52234912]
["bitfinex","SOLUSD",1723193686651,18.13,159.55,159.52,7.52234912]
["bitfinex","SOLUSD",1723193686826,18.13,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1723193687026,18.13,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193687965,18.13,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1723193688261,18.13,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193689162,6.2673,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1723193689333,38.13,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1723193689639,18.13,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1723193690237,38.13,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1723193690743,18.13,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1723193690943,26.2677,159.55,159.5,15.6735]
["bitfinex","SOLUSD",1723193690944,18.13,159.53,159.5,15.6735]
["bitfinex","SOLUSD",1723193691661,18.13,159.53,159.5,16.92725709]
["bitfinex","SOLUSD",1723193691962,26.2676,159.55,159.5,40.0729]
["bitfinex","SOLUSD",1723193692141,20.0,159.55,159.51,1.25372841]
["bitfinex","SOLUSD",1723193692341,38.13,159.55,159.52,1.25356186]
["bitfinex","SOLUSD",1723193693070,38.13,159.55,159.52,7.52226186]
["bitfinex","SOLUSD",1723193693354,38.13,159.55,159.52,1.25356186]
["bitfinex","SOLUSD",1723193693564,38.13,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1723193693956,94.6658,159.6,159.46,44.2259]
["bitfinex","SOLUSD",1723193693957,6.2667,159.58,159.53,24.3982]
["bitfinex","SOLUSD",1723193694177,24.3967,159.58,159.54,1.25339491]
["bitfinex","SOLUSD",1723193695154,18.13,159.57,159.54,1.25339491]
["bitfinex","SOLUSD",1723193696057,24.3968,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1723193696269,22.1458,159.6,159.41,1.09176178]
["bitfinex","SOLUSD",1723193696270,57.8271,159.54,159.41,1.09176178]
["bitfinex","SOLUSD",1723193696440,6.2731,159.41,159.4,9.82496302]
["bitfinex","SOLUSD",1723193696640,18.13,159.44,159.39,24.4037]
["bitfinex","SOLUSD",1723193697433,18.13,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1723193697865,32.7416,159.45,159.39,6.2737]
["bitfinex","SOLUSD",1723193698871,32.7416,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1723193700361,26.47,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1723193700669,23.103,159.49,159.4,15.6828]
["bitfinex","SOLUSD",1723193700963,26.47,159.48,159.42,15.681]
["bitfinex","SOLUSD",1723193701266,22.5567,159.53,159.43,71.47]
["bitfinex","SOLUSD",1723193701573,26.47,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1723193701752,6.5413,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193701753,26.47,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1723193701958,33.0113,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1723193703046,6.5479,159.61,159.53,26.47]
["bitfinex","SOLUSD",1723193703272,21.761,159.64,159.57,15.6662]
["bitfinex","SOLUSD",1723193703446,26.47,159.61,159.54,15.6699]
["bitfinex","SOLUSD",1723193703647,26.47,159.59,159.54,21.9378]
["bitfinex","SOLUSD",1723193703845,26.47,159.59,159.55,6.2673]
["bitfinex","SOLUSD",1723193704067,32.736,159.6,159.55,6.2673]
["bitfinex","SOLUSD",1723193704676,26.47,159.59,159.55,6.2673]
["bitfinex","SOLUSD",1723193705752,26.47,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1723193706057,15.4966,159.64,159.57,6.2668]
["bitfinex","SOLUSD",1723193706058,6.2648,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1723193706259,15.4966,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1723193706452,26.47,159.62,159.56,31.336]
["bitfinex","SOLUSD",1723193707277,15.4966,159.64,159.56,31.336]
["bitfinex","SOLUSD",1723193707488,26.47,159.62,159.56,31.336]
["bitfinex","SOLUSD",1723193707989,21.7606,159.64,159.6,15.664]
["bitfinex","SOLUSD",1723193708277,26.47,159.62,159.6,15.664]
["bitfinex","SOLUSD",1723193709887,26.47,159.63,159.6,15.664]
["bitfinex","SOLUSD",1723193710176,26.47,159.69,159.65,21.9228]
["bitfinex","SOLUSD",1723193710379,22.3697,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1723193710559,26.47,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1723193710754,26.47,159.7,159.65,15.6592]
["bitfinex","SOLUSD",1723193710984,22.3698,159.72,159.66,1.25247003]
["bitfinex","SOLUSD",1723193711170,26.47,159.71,159.66,1.25247003]
["bitfinex","SOLUSD",1723193711361,16.1088,159.72,159.66,1.25247003]
["bitfinex","SOLUSD",1723193711564,42.5788,159.72,159.66,1.25247003]
["bitfinex","SOLUSD",1723193711974,26.47,159.7,159.65,15.6592]
["bitfinex","SOLUSD",1723193712186,16.1088,159.72,159.65,15.6592]
["bitfinex","SOLUSD",1723193712368,22.3697,159.72,159.67,6.2625]
["bitfinex","SOLUSD",1723193712572,48.8397,159.72,159.67,6.2625]
["bitfinex","SOLUSD",1723193712864,26.47,159.71,159.67,6.2625]
["bitfinex","SOLUSD",1723193713465,6.2605,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723193713689,26.47,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1723193714184,26.47,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723193714389,26.47,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1723193714592,26.47,159.71,159.69,6.262]
["bitfinex","SOLUSD",1723193714778,46.47,159.72,159.69,6.262]
["bitfinex","SOLUSD",1723193715091,16.2015,159.76,159.7,15.6534]
["bitfinex","SOLUSD",1723193715299,42.6715,159.76,159.7,15.6534]
["bitfinex","SOLUSD",1723193715472,657.97220305,159.86,159.68,27.7221392]
["bitfinex","SOLUSD",1723193715473,22.7075,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1723193715671,26.47,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1723193716185,26.47,159.79,159.75,21.9089]
["bitfinex","SOLUSD",1723193716494,26.47,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1723193716671,42.92,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1723193716870,26.47,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1723193717074,12.9071,159.83,159.78,6.2586]
["bitfinex","SOLUSD",1723193717396,26.47,159.84,159.8,6.2576]
["bitfinex","SOLUSD",1723193718010,32.7262,159.84,159.79,15.6447]
["bitfinex","SOLUSD",1723193718295,26.47,159.83,159.79,21.9028]
["bitfinex","SOLUSD",1723193719398,26.47,159.8,159.77,6.2588]
["bitfinex","SOLUSD",1723193719566,26.47,159.8,159.78,6.2584]
["bitfinex","SOLUSD",1723193719772,26.47,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1723193719969,26.47,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1723193720391,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1723193720581,26.47,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1723193722799,26.47,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1723193723001,26.47,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1723193723209,32.7286,159.78,159.73,21.9114]
["bitfinex","SOLUSD",1723193723502,26.47,159.76,159.73,21.9114]
["bitfinex","SOLUSD",1723193723801,6.2586,159.78,159.73,21.9114]
["bitfinex","SOLUSD",1723193723802,26.47,159.75,159.73,21.9114]
["bitfinex","SOLUSD",1723193723984,20.0,159.79,159.73,15.6511]
["bitfinex","SOLUSD",1723193723985,26.47,159.77,159.73,15.6511]
["bitfinex","SOLUSD",1723193724393,26.47,159.77,159.75,6.2596]
["bitfinex","SOLUSD",1723193725582,26.47,159.77,159.74,6.26]
["bitfinex","SOLUSD",1723193725983,26.47,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1723193727308,26.47,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1723193727617,26.47,159.76,159.73,15.6511]
["bitfinex","SOLUSD",1723193728091,26.47,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1723193728412,26.47,159.76,159.73,21.9115]
["bitfinex","SOLUSD",1723193729791,26.47,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1723193730711,26.47,159.76,159.73,21.9115]
["bitfinex","SOLUSD",1723193731787,26.47,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1723193733020,26.47,159.75,159.73,21.9115]
["bitfinex","SOLUSD",1723193733916,26.47,159.74,159.7,15.6539]
["bitfinex","SOLUSD",1723193734126,26.47,159.72,159.7,15.6539]
["bitfinex","SOLUSD",1723193734301,26.47,159.71,159.67,15.6568]
["bitfinex","SOLUSD",1723193734610,26.47,159.76,159.66,6.2632]
["bitfinex","SOLUSD",1723193734611,26.47,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723193735605,26.47,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1723193736499,26.47,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723193736703,26.47,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1723193737328,26.47,159.66,159.65,6.2636]
["bitfinex","SOLUSD",1723193737803,26.47,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1723193738814,26.47,159.67,159.61,31.3251]
["bitfinex","SOLUSD",1723193738815,26.47,159.69,159.68,6.2623]
["bitfinex","SOLUSD",1723193739030,48.3891,159.7,159.68,6.2623]
["bitfinex","SOLUSD",1723193739515,26.47,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1723193739708,26.47,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1723193739911,26.47,159.68,159.66,15.6575]
["bitfinex","SOLUSD",1723193740118,26.47,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1723193740293,26.47,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1723193741113,26.47,159.67,159.64,6.264]
["bitfinex","SOLUSD",1723193741296,26.47,159.65,159.6,15.6637]
["bitfinex","SOLUSD",1723193741505,26.47,159.62,159.6,15.6637]
["bitfinex","SOLUSD",1723193741814,26.47,159.62,159.6,21.9292]
["bitfinex","SOLUSD",1723193742497,26.47,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1723193743515,26.47,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723193744516,26.47,159.63,159.6,21.9292]
["bitfinex","SOLUSD",1723193744710,26.47,159.61,159.57,15.667]
["bitfinex","SOLUSD",1723193744913,26.47,159.59,159.57,15.667]
["bitfinex","SOLUSD",1723193745097,26.47,159.6,159.57,15.667]
["bitfinex","SOLUSD",1723193745306,26.47,159.59,159.57,15.667]
["bitfinex","SOLUSD",1723193745503,26.47,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723193745713,26.47,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1723193746320,26.47,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1723193746895,26.47,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1723193747115,6.2657,159.6,159.54,15.6698]
["bitfinex","SOLUSD",1723193747116,26.47,159.56,159.54,21.9377]
["bitfinex","SOLUSD",1723193747310,26.47,159.55,159.54,21.9377]
["bitfinex","SOLUSD",1723193747625,26.47,159.55,159.54,15.6698]
["bitfinex","SOLUSD",1723193748717,26.47,159.55,159.54,21.9378]
["bitfinex","SOLUSD",1723193749521,26.47,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1723193752923,26.47,159.56,159.54,21.9377]
["bitfinex","SOLUSD",1723193753105,15.0062,159.62,159.54,15.6698]
["bitfinex","SOLUSD",1723193753308,26.47,159.57,159.54,15.6698]
["bitfinex","SOLUSD",1723193754026,26.47,159.57,159.56,6.2671]
["bitfinex","SOLUSD",1723193756121,26.47,159.57,159.54,21.9377]
["bitfinex","SOLUSD",1723193756425,26.47,159.56,159.54,21.9377]
["bitfinex","SOLUSD",1723193756924,26.47,159.57,159.54,15.6698]
["bitfinex","SOLUSD",1723193757722,26.47,159.58,159.54,15.6698]
["bitfinex","SOLUSD",1723193758108,26.47,159.59,159.54,15.6698]
["bitfinex","SOLUSD",1723193758522,26.47,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1723193758705,26.47,159.59,159.56,15.6676]
["bitfinex","SOLUSD",1723193758910,26.47,159.58,159.56,15.6676]
["bitfinex","SOLUSD",1723193759116,26.47,159.59,159.56,21.9347]
["bitfinex","SOLUSD",1723193759423,26.47,159.59,159.56,15.6676]
["bitfinex","SOLUSD",1723193759618,26.47,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1723193760420,26.47,159.59,159.56,6.267]
["bitfinex","SOLUSD",1723193760623,26.47,159.59,159.55,21.9358]
["bitfinex","SOLUSD",1723193760822,26.47,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1723193761013,26.47,159.59,159.55,15.6683]
["bitfinex","SOLUSD",1723193761815,26.47,159.58,159.55,15.6683]
["bitfinex","SOLUSD",1723193762008,26.47,159.59,159.55,15.6683]
["bitfinex","SOLUSD",1723193762217,26.47,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1723193762922,26.47,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723193763120,20.0,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723193764113,47.741,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1723193764338,26.47,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1723193765019,26.47,159.59,159.55,21.9358]
["bitfinex","SOLUSD",1723193765414,26.47,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1723193766447,26.47,159.59,159.55,21.9358]
["bitfinex","SOLUSD",1723193767442,26.47,159.58,159.55,21.9358]
["bitfinex","SOLUSD",1723193771273,26.47,159.58,159.55,15.6683]
["bitfinex","SOLUSD",1723193771551,26.47,159.58,159.56,6.267]
["bitfinex","SOLUSD",1723193771752,26.47,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1723193772945,26.47,159.58,159.55,15.6683]
["bitfinex","SOLUSD",1723193773126,26.47,159.56,159.52,15.6714]
["bitfinex","SOLUSD",1723193773638,26.47,159.56,159.54,6.268]
["bitfinex","SOLUSD",1723193775042,26.47,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1723193775254,26.47,159.56,159.54,6.268]
["bitfinex","SOLUSD",1723193775830,26.47,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1723193776021,26.47,159.54,159.53,6.2682]
["bitfinex","SOLUSD",1723193777348,26.47,159.55,159.54,21.9373]
["bitfinex","SOLUSD",1723193777859,26.47,159.56,159.55,6.2675]
["bitfinex","SOLUSD",1723193780629,26.47,159.56,159.54,21.9372]
["bitfinex","SOLUSD",1723193780828,26.47,159.55,159.54,21.9372]
["bitfinex","SOLUSD",1723193781649,26.47,159.56,159.55,6.2675]
["bitfinex","SOLUSD",1723193783148,26.47,159.56,159.54,21.9372]
["bitfinex","SOLUSD",1723193783559,26.47,159.6,159.54,15.6693]
["bitfinex","SOLUSD",1723193783560,26.47,159.58,159.54,15.6693]
["bitfinex","SOLUSD",1723193783864,18.12,159.58,159.54,33.7893]
["bitfinex","SOLUSD",1723193784247,18.12,159.57,159.56,6.2671]
["bitfinex","SOLUSD",1723193784638,18.12,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723193784828,18.12,159.56,159.55,6.2675]
["bitfinex","SOLUSD",1723193785034,18.12,159.56,159.54,21.937]
["bitfinex","SOLUSD",1723193785746,26.43,159.57,159.54,21.937]
["bitfinex","SOLUSD",1723193787172,26.43,159.58,159.55,6.2673]
["bitfinex","SOLUSD",1723193787662,26.43,159.59,159.56,6.2669]
["bitfinex","SOLUSD",1723193787965,26.43,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723193788442,26.43,159.58,159.56,6.267]
["bitfinex","SOLUSD",1723193788856,26.43,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1723193789244,26.43,159.58,159.54,15.6693]
["bitfinex","SOLUSD",1723193789668,26.43,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723193789865,26.43,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723193790243,26.43,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723193790660,26.43,159.56,159.54,21.9372]
["bitfinex","SOLUSD",1723193791784,26.43,159.57,159.54,21.9372]
["bitfinex","SOLUSD",1723193792147,6.2661,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1723193792148,26.43,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723193792347,26.43,159.58,159.56,6.267]
["bitfinex","SOLUSD",1723193794273,26.43,159.59,159.56,6.267]
["bitfinex","SOLUSD",1723193795745,26.43,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1723193796390,26.43,159.59,159.54,21.9372]
["bitfinex","SOLUSD",1723193796391,26.43,159.58,159.54,21.9372]
["bitfinex","SOLUSD",1723193796560,32.6969,159.57,159.54,15.6693]
["bitfinex","SOLUSD",1723193796866,32.6969,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1723193796867,26.43,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1723193797370,26.43,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1723193797571,26.43,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723193798075,26.43,159.57,159.53,21.9383]
["bitfinex","SOLUSD",1723193798255,26.43,159.57,159.53,15.6702]
["bitfinex","SOLUSD",1723193798568,26.43,159.57,159.53,21.9385]
["bitfinex","SOLUSD",1723193799767,26.43,159.56,159.53,15.6702]
["bitfinex","SOLUSD",1723193800273,26.43,159.57,159.53,15.6702]
["bitfinex","SOLUSD",1723193800476,26.43,159.59,159.53,15.6702]
["bitfinex","SOLUSD",1723193801251,26.43,159.61,159.55,15.6684]
["bitfinex","SOLUSD",1723193801454,26.43,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1723193801670,26.43,159.61,159.55,15.6684]
["bitfinex","SOLUSD",1723193801671,32.6954,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1723193801872,32.6956,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1723193802860,26.43,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1723193803067,32.6956,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1723193804476,26.43,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1723193805265,26.43,159.58,159.55,21.9359]
["bitfinex","SOLUSD",1723193805460,6.2656,159.6,159.52,15.6715]
["bitfinex","SOLUSD",1723193805461,26.43,159.56,159.52,15.6715]
["bitfinex","SOLUSD",1723193805662,18.13,159.53,159.49,18.13]
["bitfinex","SOLUSD",1723193805877,18.13,159.6,159.5,6.2695]
["bitfinex","SOLUSD",1723193805878,18.13,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1723193806477,18.13,159.51,159.48,12.871]
["bitfinex","SOLUSD",1723193806683,45.0,159.59,159.46,15.6774]
["bitfinex","SOLUSD",1723193806684,18.13,159.5,159.46,15.6774]
["bitfinex","SOLUSD",1723193806871,18.13,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1723193807259,6.3127,159.56,159.5,15.6735]
["bitfinex","SOLUSD",1723193807460,15.1786,159.59,159.56,6.267]
["bitfinex","SOLUSD",1723193807677,26.43,159.57,159.53,15.6708]
["bitfinex","SOLUSD",1723193807975,26.43,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1723193808573,26.43,159.55,159.53,21.9391]
["bitfinex","SOLUSD",1723193808757,26.43,159.54,159.53,15.6708]
["bitfinex","SOLUSD",1723193809462,26.43,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1723193809664,26.43,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1723193809883,26.43,159.54,159.5,15.6735]
["bitfinex","SOLUSD",1723193810068,26.43,159.56,159.49,57.7793]
["bitfinex","SOLUSD",1723193810277,26.43,159.56,159.55,6.2675]
["bitfinex","SOLUSD",1723193810581,26.43,159.58,159.56,6.267]
["bitfinex","SOLUSD",1723193810786,26.43,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1723193810992,26.43,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1723193812901,26.43,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1723193813990,26.43,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723193814293,26.43,159.59,159.56,15.6674]
["bitfinex","SOLUSD",1723193814796,26.43,159.58,159.56,21.9345]
["bitfinex","SOLUSD",1723193815093,26.43,159.59,159.56,21.9345]
["bitfinex","SOLUSD",1723193815974,26.43,159.58,159.56,21.9345]
["bitfinex","SOLUSD",1723193816174,26.43,159.57,159.56,15.6674]
["bitfinex","SOLUSD",1723193816570,26.43,159.58,159.56,21.9346]
["bitfinex","SOLUSD",1723193817006,26.43,159.59,159.56,21.9346]
["bitfinex","SOLUSD",1723193820593,26.43,159.59,159.56,15.6674]
["bitfinex","SOLUSD",1723193820780,26.43,159.59,159.53,15.6705]
["bitfinex","SOLUSD",1723193820978,26.43,159.59,159.55,6.2673]
["bitfinex","SOLUSD",1723193821200,26.43,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1723193821976,26.43,159.57,159.55,15.6685]
["bitfinex","SOLUSD",1723193822280,6.2659,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1723193822493,26.43,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723193824002,26.43,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1723193824179,26.43,159.57,159.53,15.6704]
["bitfinex","SOLUSD",1723193824180,26.43,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1723193824492,26.43,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1723193825084,26.43,159.56,159.53,21.9387]
["bitfinex","SOLUSD",1723193825283,26.43,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723193825474,26.43,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1723193825678,26.43,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1723193828509,26.43,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723193828887,26.43,159.55,159.52,15.6714]
["bitfinex","SOLUSD",1723193829198,26.43,159.53,159.52,21.9402]
["bitfinex","SOLUSD",1723193829708,18.13,159.53,159.52,21.9402]
["bitfinex","SOLUSD",1723193829898,18.13,159.53,159.52,15.6714]
["bitfinex","SOLUSD",1723193830200,18.13,159.53,159.51,6.269]
["bitfinex","SOLUSD",1723193830405,18.13,159.52,159.51,6.269]
["bitfinex","SOLUSD",1723193830796,15.2849,159.57,159.52,6.2685]
["bitfinex","SOLUSD",1723193830996,18.13,159.53,159.52,6.2685]
["bitfinex","SOLUSD",1723193831682,18.13,159.53,159.51,15.6723]
["bitfinex","SOLUSD",1723193831882,18.13,159.52,159.51,15.6723]
["bitfinex","SOLUSD",1723193832091,18.13,159.52,159.51,21.9414]
["bitfinex","SOLUSD",1723193832289,18.13,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1723193832498,18.13,159.51,159.48,15.6754]
["bitfinex","SOLUSD",1723193832697,18.13,159.49,159.48,21.9454]
["bitfinex","SOLUSD",1723193833199,18.13,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1723193833398,6.2694,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723193833399,18.13,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1723193833604,18.13,159.48,159.46,6.271]
["bitfinex","SOLUSD",1723193833791,12.3078,159.55,159.45,18.13]
["bitfinex","SOLUSD",1723193833989,12.3078,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1723193833990,18.13,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1723193834210,18.13,159.51,159.5,6.2693]
["bitfinex","SOLUSD",1723193834506,18.13,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723193835390,6.0402,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1723193835591,18.13,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1723193835898,18.13,159.51,159.49,21.9442]
["bitfinex","SOLUSD",1723193836100,6.0402,159.55,159.49,21.9442]
["bitfinex","SOLUSD",1723193836101,18.13,159.5,159.49,15.6744]
["bitfinex","SOLUSD",1723193836809,18.13,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1723193837010,18.13,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1723193837306,18.13,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1723193837894,6.2688,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1723193838112,18.13,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1723193838600,6.0402,159.55,159.52,6.2685]
["bitfinex","SOLUSD",1723193838793,18.13,159.53,159.52,6.2685]
["bitfinex","SOLUSD",1723193838994,18.13,159.55,159.5,18.13]
["bitfinex","SOLUSD",1723193839211,18.13,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723193839417,18.13,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1723193839601,18.13,159.54,159.52,21.94]
["bitfinex","SOLUSD",1723193839800,18.13,159.53,159.52,21.94]
["bitfinex","SOLUSD",1723193840203,18.13,159.53,159.52,15.6713]
["bitfinex","SOLUSD",1723193841315,18.13,159.53,159.52,21.9401]
["bitfinex","SOLUSD",1723193842312,18.13,159.55,159.52,15.6713]
["bitfinex","SOLUSD",1723193842612,6.6247,159.6,159.53,1.25361545]
["bitfinex","SOLUSD",1723193842821,6.2644,159.64,159.59,6.266]
["bitfinex","SOLUSD",1723193843118,18.13,159.63,159.6,15.6635]
["bitfinex","SOLUSD",1723193843296,18.13,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723193845808,32.6633,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1723193846019,20.0,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1723193847329,22.7304,159.69,159.62,15.6615]
["bitfinex","SOLUSD",1723193847618,9.81924163,159.7,159.65,21.9228]
["bitfinex","SOLUSD",1723193847619,32.6617,159.7,159.65,21.9228]
["bitfinex","SOLUSD",1723193847802,32.6628,159.68,159.6,6.2955]
["bitfinex","SOLUSD",1723193848003,26.4,159.66,159.59,26.4]
["bitfinex","SOLUSD",1723193848216,26.4,159.66,159.58,26.4]
["bitfinex","SOLUSD",1723193848605,26.4,159.66,159.59,42.0649]
["bitfinex","SOLUSD",1723193848805,26.4,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1723193849117,26.4,159.65,159.59,15.6649]
["bitfinex","SOLUSD",1723193849315,26.4,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1723193850203,26.4,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1723193850814,26.4,159.65,159.61,21.9272]
["bitfinex","SOLUSD",1723193851198,26.4,159.64,159.61,21.9272]
["bitfinex","SOLUSD",1723193851403,26.4,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1723193852432,26.4,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723193852627,26.4,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1723193854517,26.4,159.63,159.58,15.6659]
["bitfinex","SOLUSD",1723193854715,26.4,159.61,159.58,15.6659]
["bitfinex","SOLUSD",1723193854916,26.4,159.61,159.58,21.9322]
["bitfinex","SOLUSD",1723193855517,26.4,159.6,159.58,21.9322]
["bitfinex","SOLUSD",1723193855902,21.6346,159.67,159.58,15.6659]
["bitfinex","SOLUSD",1723193855903,26.4,159.62,159.58,15.6659]
["bitfinex","SOLUSD",1723193856102,26.4,159.64,159.62,6.2644]
["bitfinex","SOLUSD",1723193856320,26.4,159.65,159.62,6.2644]
["bitfinex","SOLUSD",1723193858435,26.4,159.65,159.63,6.2642]
["bitfinex","SOLUSD",1723193858935,26.4,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1723193860225,27.8975,159.67,159.63,6.2642]
["bitfinex","SOLUSD",1723193860226,26.4,159.66,159.63,6.2642]
["bitfinex","SOLUSD",1723193860537,26.4,159.68,159.64,15.6597]
["bitfinex","SOLUSD",1723193860740,26.4,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723193861145,32.6621,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723193861514,26.4,159.68,159.64,21.9237]
["bitfinex","SOLUSD",1723193861716,32.6625,159.68,159.64,15.6597]
["bitfinex","SOLUSD",1723193861939,26.4,159.67,159.64,15.6597]
["bitfinex","SOLUSD",1723193862842,26.4,159.66,159.64,15.6597]
["bitfinex","SOLUSD",1723193863045,26.4,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1723193863614,32.6629,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723193864236,32.6633,159.66,159.61,15.663]
["bitfinex","SOLUSD",1723193864427,32.6637,159.65,159.61,15.663]
["bitfinex","SOLUSD",1723193864633,26.4,159.65,159.61,15.663]
["bitfinex","SOLUSD",1723193865132,26.4,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1723193865721,26.4,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1723193866038,26.4,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1723193866221,26.4,159.68,159.65,6.2637]
["bitfinex","SOLUSD",1723193866420,26.4,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723193866618,32.6625,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723193866829,26.4,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723193867127,26.4,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1723193867715,26.4,159.68,159.63,15.6603]
["bitfinex","SOLUSD",1723193867940,32.663,159.67,159.63,15.6603]
["bitfinex","SOLUSD",1723193868438,26.4,159.66,159.63,15.6603]
["bitfinex","SOLUSD",1723193868829,26.4,159.66,159.63,21.9246]
["bitfinex","SOLUSD",1723193869944,26.4,159.66,159.63,15.6603]
["bitfinex","SOLUSD",1723193871148,26.4,159.67,159.63,15.6603]
["bitfinex","SOLUSD",1723193871845,18.1,159.65,159.63,15.6603]
["bitfinex","SOLUSD",1723193872032,18.1,159.65,159.64,6.2639]
["bitfinex","SOLUSD",1723193872640,18.1,159.65,159.63,15.6603]
["bitfinex","SOLUSD",1723193872852,18.1,159.65,159.63,21.9247]
["bitfinex","SOLUSD",1723193873244,18.1,159.65,159.63,15.6603]
["bitfinex","SOLUSD",1723193873941,18.1,159.66,159.63,15.6603]
["bitfinex","SOLUSD",1723193874928,18.1,159.66,159.63,21.9246]
["bitfinex","SOLUSD",1723193875653,18.1,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1723193875843,18.1,159.63,159.62,6.2647]
["bitfinex","SOLUSD",1723193876039,18.1,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723193876861,18.1,159.62,159.6,21.9293]
["bitfinex","SOLUSD",1723193877031,18.1,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1723193877352,18.1,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723193877727,18.1,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723193877952,18.1,159.63,159.6,15.6638]
["bitfinex","SOLUSD",1723193878445,18.1,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723193879253,18.1,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723193880251,18.1,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1723193880548,6.262,159.7,159.64,15.6596]
["bitfinex","SOLUSD",1723193880747,20.0,159.69,159.66,6.2629]
["bitfinex","SOLUSD",1723193880930,18.1,159.67,159.65,6.2635]
["bitfinex","SOLUSD",1723193881135,18.1,159.66,159.65,6.2635]
["bitfinex","SOLUSD",1723193882561,18.1,159.66,159.64,21.9236]
["bitfinex","SOLUSD",1723193882748,18.1,159.65,159.64,15.6596]
["bitfinex","SOLUSD",1723193883953,18.1,159.65,159.61,21.9276]
["bitfinex","SOLUSD",1723193884156,18.1,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723193884649,6.2629,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1723193884650,18.1,159.64,159.63,6.2643]
["bitfinex","SOLUSD",1723193884853,18.1,159.65,159.64,6.264]
["bitfinex","SOLUSD",1723193885073,18.1,159.65,159.61,15.6627]
["bitfinex","SOLUSD",1723193885361,18.1,159.65,159.64,6.264]
["bitfinex","SOLUSD",1723193885736,18.1,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1723193885936,18.1,159.67,159.64,6.2637]
["bitfinex","SOLUSD",1723193886238,18.1,159.66,159.64,6.2637]
["bitfinex","SOLUSD",1723193886754,18.1,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1723193887050,18.1,159.66,159.64,6.264]
["bitfinex","SOLUSD",1723193888148,18.1,159.66,159.63,15.6606]
["bitfinex","SOLUSD",1723193888463,18.1,159.64,159.63,15.6606]
["bitfinex","SOLUSD",1723193889134,18.1,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723193889763,18.1,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1723193890065,18.1,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723193890241,18.1,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723193890641,18.1,159.63,159.6,21.929]
["bitfinex","SOLUSD",1723193890846,18.1,159.62,159.6,15.6637]
["bitfinex","SOLUSD",1723193891049,18.1,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1723193891562,18.1,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723193891939,18.1,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723193892542,18.1,159.63,159.6,15.6637]
["bitfinex","SOLUSD",1723193892862,18.1,159.62,159.6,15.6637]
["bitfinex","SOLUSD",1723193894067,18.1,159.62,159.61,6.2649]
["bitfinex","SOLUSD",1723193896743,18.1,159.63,159.62,6.2647]
["bitfinex","SOLUSD",1723193897447,16.0162,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1723193897659,18.1,159.63,159.62,6.2647]
["bitfinex","SOLUSD",1723193897843,16.0162,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1723193898044,38.1,159.66,159.65,15.6592]
["bitfinex","SOLUSD",1723193898340,38.1,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1723193898548,18.1,159.64,159.62,21.9266]
["bitfinex","SOLUSD",1723193898759,18.1,159.63,159.62,21.9266]
["bitfinex","SOLUSD",1723193899550,18.1,159.64,159.62,21.9266]
["bitfinex","SOLUSD",1723193900969,18.1,159.64,159.54,14.05596373]
["bitfinex","SOLUSD",1723193900970,22.4642,159.7,159.64,15.6592]
["bitfinex","SOLUSD",1723193901266,18.1,159.68,159.64,15.6592]
["bitfinex","SOLUSD",1723193901843,18.1,159.68,159.64,33.7592]
["bitfinex","SOLUSD",1723193902043,18.1,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723193902660,16.2022,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723193902859,6.2606,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1723193903057,18.1,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1723193903268,18.1,159.72,159.69,6.262]
["bitfinex","SOLUSD",1723193904777,22.853,159.74,159.69,6.262]
["bitfinex","SOLUSD",1723193905072,6.5611,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723193905073,12.8209,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1723193905252,18.1,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1723193905768,18.1,159.74,159.7,24.3616]
["bitfinex","SOLUSD",1723193906089,18.1,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1723193906363,18.1,159.71,159.68,15.6554]
["bitfinex","SOLUSD",1723193906748,18.1,159.72,159.68,15.6554]
["bitfinex","SOLUSD",1723193906953,18.1,159.72,159.68,21.9176]
["bitfinex","SOLUSD",1723193907771,6.2602,159.74,159.68,33.7554]
["bitfinex","SOLUSD",1723193907959,18.1,159.72,159.68,33.7554]
["bitfinex","SOLUSD",1723193908360,18.1,159.72,159.69,6.262]
["bitfinex","SOLUSD",1723193908966,18.1,159.73,159.7,6.2615]
["bitfinex","SOLUSD",1723193909180,6.2594,159.76,159.71,6.2609]
["bitfinex","SOLUSD",1723193909360,18.1,159.73,159.71,6.2609]
["bitfinex","SOLUSD",1723193909555,18.1,159.73,159.7,15.6538]
["bitfinex","SOLUSD",1723193909556,18.1,159.73,159.7,21.9154]
["bitfinex","SOLUSD",1723193909976,18.1,159.72,159.7,21.9154]
["bitfinex","SOLUSD",1723193912953,18.1,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1723193913762,18.1,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1723193914277,18.1,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1723193914473,18.1,159.73,159.7,21.9152]
["bitfinex","SOLUSD",1723193915060,18.1,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1723193915381,18.1,159.73,159.7,21.9154]
["bitfinex","SOLUSD",1723193915581,6.2595,159.76,159.71,6.261]
["bitfinex","SOLUSD",1723193915766,18.1,159.74,159.71,6.261]
["bitfinex","SOLUSD",1723193915963,18.1,159.73,159.71,6.261]
["bitfinex","SOLUSD",1723193916361,18.1,159.73,159.7,21.9154]
["bitfinex","SOLUSD",1723193916659,16.3958,159.78,159.7,33.7538]
["bitfinex","SOLUSD",1723193916961,18.1,159.74,159.72,6.2606]
["bitfinex","SOLUSD",1723193918182,18.1,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1723193918387,18.1,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1723193918790,6.2594,159.76,159.67,15.6567]
["bitfinex","SOLUSD",1723193918791,18.1,159.72,159.67,15.6567]
["bitfinex","SOLUSD",1723193918964,18.1,159.7,159.67,15.6567]
["bitfinex","SOLUSD",1723193919163,6.2602,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1723193919464,18.1,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1723193919666,18.1,159.72,159.69,21.9168]
["bitfinex","SOLUSD",1723193920079,18.1,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1723193920762,18.1,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1723193920958,72.4,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1723193920959,18.1,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1723193921776,18.1,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1723193922280,18.1,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1723193923659,72.4,159.76,159.69,15.6548]
["bitfinex","SOLUSD",1723193923660,18.1,159.71,159.69,15.6548]
["bitfinex","SOLUSD",1723193923878,18.1,159.7,159.69,15.6548]
["bitfinex","SOLUSD",1723193924280,18.1,159.71,159.69,15.6548]
["bitfinex","SOLUSD",1723193924780,18.1,159.71,159.69,21.9167]
["bitfinex","SOLUSD",1723193925165,18.1,159.7,159.69,21.9167]
["bitfinex","SOLUSD",1723193925567,18.1,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1723193925780,18.1,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1723193926597,18.1,159.7,159.66,33.7579]
["bitfinex","SOLUSD",1723193926895,88.049,159.76,159.68,33.7558]
["bitfinex","SOLUSD",1723193926896,18.1,159.72,159.68,33.7558]
["bitfinex","SOLUSD",1723193927079,6.1672,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1723193927080,18.1,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1723193927493,18.1,159.72,159.68,33.7558]
["bitfinex","SOLUSD",1723193927679,18.1,159.72,159.69,6.2617]
["bitfinex","SOLUSD",1723193928078,18.1,159.71,159.69,6.2617]
["bitfinex","SOLUSD",1723193930184,18.1,159.72,159.68,15.6558]
["bitfinex","SOLUSD",1723193930370,18.1,159.73,159.68,33.7558]
["bitfinex","SOLUSD",1723193930778,18.1,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1723193934672,18.1,159.72,159.69,6.2621]
["bitfinex","SOLUSD",1723193936081,18.1,159.71,159.68,15.6558]
["bitfinex","SOLUSD",1723193936278,18.1,159.7,159.68,15.6558]
["bitfinex","SOLUSD",1723193936584,18.1,159.7,159.68,21.9182]
["bitfinex","SOLUSD",1723193936785,18.1,159.7,159.68,15.6558]
["bitfinex","SOLUSD",1723193937290,6.2606,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1723193937598,18.1,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1723193939596,18.1,159.72,159.7,6.2617]
["bitfinex","SOLUSD",1723193940179,18.1,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1723193940590,12.4262,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1723193940786,18.1,159.75,159.72,6.2607]
["bitfinex","SOLUSD",1723193941999,18.1,159.75,159.73,6.2604]
["bitfinex","SOLUSD",1723193943097,18.1,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1723193944407,18.1,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1723193945315,18.1,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1723193946609,18.1,159.72,159.67,21.9195]
["bitfinex","SOLUSD",1723193946812,18.1,159.69,159.67,21.9195]
["bitfinex","SOLUSD",1723193947107,18.1,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1723193947295,18.1,159.7,159.67,15.6567]
["bitfinex","SOLUSD",1723193947296,18.1,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1723193948282,18.1,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1723193948789,72.4,159.76,159.67,15.6567]
["bitfinex","SOLUSD",1723193948790,18.1,159.7,159.67,15.6567]
["bitfinex","SOLUSD",1723193948990,18.1,159.69,159.67,21.9195]
["bitfinex","SOLUSD",1723193949205,18.1,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1723193951725,6.2607,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1723193951922,12.4262,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1723193952132,18.1,159.73,159.71,21.914]
["bitfinex","SOLUSD",1723193953934,12.4262,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1723193954129,18.1,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1723193954514,6.1672,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1723193954718,18.1,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1723193955446,6.1672,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1723193955654,18.1,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1723193955853,18.1,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1723193956026,18.1,159.74,159.71,15.6528]
["bitfinex","SOLUSD",1723193956226,18.1,159.72,159.71,15.6528]
["bitfinex","SOLUSD",1723193956426,18.1,159.72,159.71,21.914]
["bitfinex","SOLUSD",1723193956933,18.1,159.73,159.71,21.914]
["bitfinex","SOLUSD",1723193957127,12.4262,159.77,159.72,6.2609]
["bitfinex","SOLUSD",1723193957441,18.1,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1723193957626,18.1,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1723193957832,18.1,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1723193958718,18.1,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1723193958924,18.1,159.74,159.73,6.2605]
["bitfinex","SOLUSD",1723193959339,18.1,159.75,159.73,6.2605]
["bitfinex","SOLUSD",1723193959733,18.1,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1723193959931,18.1,159.73,159.72,6.2608]
["bitfinex","SOLUSD",1723193960120,18.1,159.73,159.71,21.914]
["bitfinex","SOLUSD",1723193960325,18.1,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1723193961151,18.1,159.73,159.71,21.914]
["bitfinex","SOLUSD",1723193961330,18.1,159.72,159.71,21.914]
["bitfinex","SOLUSD",1723193961528,18.1,159.73,159.72,6.2608]
["bitfinex","SOLUSD",1723193963373,18.1,159.73,159.68,15.656]
["bitfinex","SOLUSD",1723193963534,18.1,159.7,159.68,21.9182]
["bitfinex","SOLUSD",1723193964051,18.1,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1723193964233,18.1,159.7,159.68,15.656]
["bitfinex","SOLUSD",1723193964434,18.1,159.69,159.67,6.2625]
["bitfinex","SOLUSD",1723193964755,18.1,159.68,159.67,6.2625]
["bitfinex","SOLUSD",1723193965336,18.1,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723193965541,18.1,159.68,159.65,15.6587]
["bitfinex","SOLUSD",1723193965542,18.1,159.67,159.62,15.6617]
["bitfinex","SOLUSD",1723193965769,18.1,159.63,159.62,21.9265]
["bitfinex","SOLUSD",1723193966372,18.1,159.63,159.61,6.2649]
["bitfinex","SOLUSD",1723193966555,18.1,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723193967850,6.2622,159.69,159.63,15.6605]
["bitfinex","SOLUSD",1723193968047,18.1,159.66,159.65,6.2634]
["bitfinex","SOLUSD",1723193968466,18.1,159.66,159.64,6.264]
["bitfinex","SOLUSD",1723193968665,6.2284,159.7,159.65,15.6586]
["bitfinex","SOLUSD",1723193968867,6.2284,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723193969084,6.2284,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1723193969375,6.2284,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723193969572,12.4901,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723193969771,18.1,159.67,159.66,6.2632]
["bitfinex","SOLUSD",1723193970350,12.4901,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723193970556,18.1,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723193970889,18.1,159.67,159.65,15.6586]
["bitfinex","SOLUSD",1723193971073,18.1,159.68,159.65,15.6586]
["bitfinex","SOLUSD",1723193971992,18.1,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1723193972184,6.2284,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723193972476,18.1,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723193972685,18.1,159.67,159.65,21.9222]
["bitfinex","SOLUSD",1723193973153,18.1,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1723193974696,18.1,159.67,159.65,21.9222]
["bitfinex","SOLUSD",1723193974990,18.1,159.66,159.61,15.6623]
["bitfinex","SOLUSD",1723193975206,6.2637,159.65,159.61,15.6623]
["bitfinex","SOLUSD",1723193975496,6.2633,159.66,159.61,21.9275]
["bitfinex","SOLUSD",1723193975792,18.1,159.62,159.61,21.9275]
["bitfinex","SOLUSD",1723193976470,18.1,159.63,159.61,21.9275]
["bitfinex","SOLUSD",1723193977191,18.1,159.62,159.61,21.9275]
["bitfinex","SOLUSD",1723193977590,18.1,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1723193977813,16.2026,159.6,159.51,1.09095083]
["bitfinex","SOLUSD",1723193978090,18.1,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1723193978398,18.1,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1723193978697,18.1,159.53,159.52,6.2687]
["bitfinex","SOLUSD",1723193979268,6.2671,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193979473,18.1,159.53,159.52,6.2687]
["bitfinex","SOLUSD",1723193980792,6.2671,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193981179,18.1,159.53,159.52,6.2687]
["bitfinex","SOLUSD",1723193981785,6.2671,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193981986,18.1,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1723193982207,6.2671,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1723193982377,18.1,159.54,159.53,6.2682]
["bitfinex","SOLUSD",1723193982577,18.1,159.54,159.52,6.2685]
["bitfinex","SOLUSD",1723193982777,18.1,159.53,159.52,6.2685]
["bitfinex","SOLUSD",1723193984201,18.1,159.54,159.52,6.2685]
["bitfinex","SOLUSD",1723193984791,18.1,159.53,159.52,6.2685]
["bitfinex","SOLUSD",1723193985806,6.2668,159.57,159.52,6.2685]
["bitfinex","SOLUSD",1723193985985,18.1,159.53,159.52,6.2685]
["bitfinex","SOLUSD",1723193986583,6.2668,159.57,159.52,6.2685]
["bitfinex","SOLUSD",1723193986883,18.1,159.54,159.52,6.2685]
["bitfinex","SOLUSD",1723193987487,18.1,159.53,159.52,6.2685]
["bitfinex","SOLUSD",1723193990181,18.1,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1723193990387,18.1,159.54,159.52,6.2686]
["bitfinex","SOLUSD",1723193990588,18.1,159.53,159.52,6.2686]
["bitfinex","SOLUSD",1723193992799,6.2668,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1723193992991,18.1,159.53,159.52,6.2686]
["bitfinex","SOLUSD",1723193994803,6.2668,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1723193995005,16.2026,159.6,159.53,6.2684]
["bitfinex","SOLUSD",1723193995316,18.1,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1723193995805,20.0,159.59,159.54,15.67]
["bitfinex","SOLUSD",1723193996021,18.1,159.57,159.56,6.2669]
["bitfinex","SOLUSD",1723193996394,18.1,159.58,159.57,21.9334]
["bitfinex","SOLUSD",1723193997213,18.1,159.58,159.53,33.7703]
["bitfinex","SOLUSD",1723193997413,18.1,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723193997719,18.1,159.56,159.55,6.2675]
["bitfinex","SOLUSD",1723193997902,22.4683,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1723193998102,18.1,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723193998811,18.1,159.56,159.53,15.6703]
["bitfinex","SOLUSD",1723193998992,18.1,159.55,159.53,15.6703]
["bitfinex","SOLUSD",1723193999407,18.1,159.55,159.54,6.2679]
["bitfinex","SOLUSD",1723194001011,18.1,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1723194001524,88.6026,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1723194001691,18.1,159.57,159.56,6.2671]
["bitfinex","SOLUSD",1723194002090,18.1,159.57,159.55,15.6684]
["bitfinex","SOLUSD",1723194002292,18.1,159.56,159.55,15.6684]
["bitfinex","SOLUSD",1723194002621,18.1,159.56,159.55,21.936]
["bitfinex","SOLUSD",1723194002998,18.1,159.57,159.55,21.936]
["bitfinex","SOLUSD",1723194003199,16.2026,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1723194003401,18.1,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1723194003601,18.1,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1723194004537,18.1,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1723194005617,16.2026,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1723194005813,18.1,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1723194007220,18.1,159.58,159.55,21.936]
["bitfinex","SOLUSD",1723194007419,18.1,159.56,159.52,15.6716]
["bitfinex","SOLUSD",1723194007604,18.1,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1723194007810,6.266,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1723194008017,18.1,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1723194009820,18.1,159.55,159.54,6.2679]
["bitfinex","SOLUSD",1723194010000,18.1,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1723194010195,18.1,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1723194012026,88.6026,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1723194012027,16.2026,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1723194012230,18.1,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1723194012521,18.1,159.58,159.56,15.6674]
["bitfinex","SOLUSD",1723194012903,18.1,159.59,159.56,15.6674]
["bitfinex","SOLUSD",1723194013103,18.1,159.58,159.56,21.9345]
["bitfinex","SOLUSD",1723194015142,18.1,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1723194015309,22.3536,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1723194015510,22.3536,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1723194015511,16.0895,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1723194015705,18.1,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723194015899,24.3649,159.62,159.55,15.6689]
["bitfinex","SOLUSD",1723194016106,18.1,159.6,159.55,33.7689]
["bitfinex","SOLUSD",1723194016308,18.1,159.6,159.56,18.1]
["bitfinex","SOLUSD",1723194016632,18.1,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723194016823,18.1,159.67,159.59,18.1]
["bitfinex","SOLUSD",1723194017019,18.1,159.65,159.61,15.6631]
["bitfinex","SOLUSD",1723194017337,18.1,159.62,159.58,15.6659]
["bitfinex","SOLUSD",1723194017504,18.1,159.61,159.58,21.9322]
["bitfinex","SOLUSD",1723194018118,18.1,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194018644,18.1,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1723194019152,18.1,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723194019504,18.1,159.68,159.63,35.01320974]
["bitfinex","SOLUSD",1723194019748,18.1,159.64,159.63,15.6606]
["bitfinex","SOLUSD",1723194019916,18.1,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1723194020241,18.1,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1723194020540,18.1,159.63,159.6,21.9293]
["bitfinex","SOLUSD",1723194020747,6.4925,159.7,159.64,15.6595]
["bitfinex","SOLUSD",1723194021047,18.1,159.67,159.64,21.9233]
["bitfinex","SOLUSD",1723194021335,26.1704015,159.73,159.67,15.6569]
["bitfinex","SOLUSD",1723194021336,9.8165015,159.73,159.67,15.6569]
["bitfinex","SOLUSD",1723194021539,18.1,159.72,159.7,6.2613]
["bitfinex","SOLUSD",1723194021729,6.2598,159.75,159.69,21.9165]
["bitfinex","SOLUSD",1723194022056,49.92097146,159.79,159.69,15.6545]
["bitfinex","SOLUSD",1723194022238,31.8185543,159.79,159.72,15.6522]
["bitfinex","SOLUSD",1723194022420,15.6473,159.79,159.73,1.25189471]
["bitfinex","SOLUSD",1723194022622,18.1,159.75,159.73,15.6512]
["bitfinex","SOLUSD",1723194022919,18.1,159.75,159.73,21.9117]
["bitfinex","SOLUSD",1723194023113,18.1,159.75,159.74,6.26]
["bitfinex","SOLUSD",1723194023516,18.1,159.76,159.74,6.26]
["bitfinex","SOLUSD",1723194023729,15.6473,159.79,159.74,6.26]
["bitfinex","SOLUSD",1723194023730,26.37,159.77,159.74,6.26]
["bitfinex","SOLUSD",1723194024232,26.37,159.77,159.73,15.6512]
["bitfinex","SOLUSD",1723194025021,26.37,159.77,159.74,6.2598]
["bitfinex","SOLUSD",1723194025810,26.37,159.75,159.7,15.6542]
["bitfinex","SOLUSD",1723194026012,26.37,159.73,159.7,15.6542]
["bitfinex","SOLUSD",1723194026212,26.37,159.75,159.7,15.6542]
["bitfinex","SOLUSD",1723194027332,26.37,159.77,159.73,6.2602]
["bitfinex","SOLUSD",1723194027831,26.37,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1723194028332,32.6298,159.75,159.7,6.2614]
["bitfinex","SOLUSD",1723194028633,26.37,159.73,159.68,15.6554]
["bitfinex","SOLUSD",1723194028832,26.37,159.73,159.69,6.2619]
["bitfinex","SOLUSD",1723194029010,26.37,159.73,159.68,21.9178]
["bitfinex","SOLUSD",1723194029011,32.6305,159.73,159.68,21.9178]
["bitfinex","SOLUSD",1723194029532,26.37,159.73,159.69,6.262]
["bitfinex","SOLUSD",1723194029737,6.0142,159.75,159.68,15.6554]
["bitfinex","SOLUSD",1723194029738,26.37,159.71,159.68,15.6554]
["bitfinex","SOLUSD",1723194030114,48.8835,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1723194030339,26.37,159.69,159.65,15.659]
["bitfinex","SOLUSD",1723194030635,32.6322,159.69,159.65,15.659]
["bitfinex","SOLUSD",1723194030834,26.37,159.67,159.62,21.9264]
["bitfinex","SOLUSD",1723194031052,32.633,159.67,159.62,21.9264]
["bitfinex","SOLUSD",1723194031358,26.37,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1723194031640,20.0,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1723194032012,16.2522,159.71,159.66,15.6575]
["bitfinex","SOLUSD",1723194032239,16.2522,159.71,159.66,16.90994465]
["bitfinex","SOLUSD",1723194032442,16.2522,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723194032620,26.37,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1723194032822,32.6312,159.72,159.68,15.6554]
["bitfinex","SOLUSD",1723194033119,26.37,159.72,159.68,21.9179]
["bitfinex","SOLUSD",1723194033527,26.37,159.72,159.68,21.9178]
["bitfinex","SOLUSD",1723194034243,26.37,159.72,159.69,6.2619]
["bitfinex","SOLUSD",1723194035419,26.37,159.72,159.68,15.6554]
["bitfinex","SOLUSD",1723194035940,26.37,159.7,159.65,15.6589]
["bitfinex","SOLUSD",1723194036716,32.6329,159.67,159.63,6.2642]
["bitfinex","SOLUSD",1723194036917,32.6329,159.67,159.62,15.6619]
["bitfinex","SOLUSD",1723194036918,26.37,159.67,159.64,6.264]
["bitfinex","SOLUSD",1723194037119,26.37,159.67,159.65,6.2634]
["bitfinex","SOLUSD",1723194037923,26.37,159.67,159.64,21.9235]
["bitfinex","SOLUSD",1723194038213,26.37,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1723194038834,26.37,159.69,159.64,15.6595]
["bitfinex","SOLUSD",1723194040143,26.37,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723194040534,46.37,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1723194041036,52.6315,159.71,159.66,21.9208]
["bitfinex","SOLUSD",1723194041425,6.2617,159.7,159.66,21.9208]
["bitfinex","SOLUSD",1723194041929,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723194042520,46.37,159.71,159.65,15.6586]
["bitfinex","SOLUSD",1723194042835,46.37,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723194043230,52.6313,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723194043627,46.37,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723194044144,20.0,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723194044339,32.3842,159.75,159.68,1.25249828]
["bitfinex","SOLUSD",1723194044541,32.3842,159.75,159.69,21.9165]
["bitfinex","SOLUSD",1723194044743,26.37,159.73,159.65,26.37]
["bitfinex","SOLUSD",1723194044946,6.2609,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1723194045245,6.2609,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1723194045741,26.37,159.73,159.69,6.262]
["bitfinex","SOLUSD",1723194046419,32.6307,159.73,159.68,21.918]
["bitfinex","SOLUSD",1723194047940,6.261,159.72,159.68,15.6556]
["bitfinex","SOLUSD",1723194048149,6.2613,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1723194048736,6.2609,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1723194048927,6.2609,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1723194049344,32.6313,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723194049559,26.37,159.69,159.65,15.6588]
["bitfinex","SOLUSD",1723194049747,6.2614,159.71,159.66,6.2631]
["bitfinex","SOLUSD",1723194049948,18.1,159.69,159.65,15.6588]
["bitfinex","SOLUSD",1723194050424,18.1,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723194050631,18.1,159.68,159.65,21.9224]
["bitfinex","SOLUSD",1723194051349,18.1,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723194051526,18.1,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723194051730,26.39,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723194051927,32.6519,159.7,159.65,21.9224]
["bitfinex","SOLUSD",1723194052232,26.39,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723194052446,26.39,159.7,159.67,6.2627]
["bitfinex","SOLUSD",1723194052753,26.39,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723194053964,26.39,159.68,159.65,21.9224]
["bitfinex","SOLUSD",1723194054248,26.39,159.68,159.65,15.6588]
["bitfinex","SOLUSD",1723194054655,32.6526,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1723194055249,26.39,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1723194055547,42.9369,159.64,159.59,15.6646]
["bitfinex","SOLUSD",1723194055842,26.39,159.61,159.59,15.6646]
["bitfinex","SOLUSD",1723194056041,26.39,159.61,159.58,6.2661]
["bitfinex","SOLUSD",1723194058160,26.39,159.61,159.56,15.6676]
["bitfinex","SOLUSD",1723194058458,26.39,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194058831,26.39,159.61,159.56,15.6676]
["bitfinex","SOLUSD",1723194058832,26.39,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723194059232,26.39,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723194059648,26.39,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1723194059838,12.4151,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1723194059839,26.39,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1723194060147,26.39,159.58,159.56,15.6676]
["bitfinex","SOLUSD",1723194060376,26.39,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1723194060646,26.39,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1723194060839,26.39,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1723194061233,26.39,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1723194061435,6.2657,159.6,159.55,15.6683]
["bitfinex","SOLUSD",1723194061436,26.39,159.6,159.55,15.6683]
["bitfinex","SOLUSD",1723194061737,26.39,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723194061938,26.39,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723194062142,26.39,159.6,159.57,15.6665]
["bitfinex","SOLUSD",1723194062458,26.39,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723194062629,42.9369,159.64,159.59,15.6644]
["bitfinex","SOLUSD",1723194062831,32.8004,159.66,159.64,6.264]
["bitfinex","SOLUSD",1723194063051,42.2488,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1723194063352,42.2488,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723194063548,26.39,159.67,159.64,6.264]
["bitfinex","SOLUSD",1723194064857,42.2488,159.68,159.63,15.6602]
["bitfinex","SOLUSD",1723194065055,32.3987,159.7,159.65,15.6585]
["bitfinex","SOLUSD",1723194065859,32.3987,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1723194066456,26.39,159.69,159.66,6.2633]
["bitfinex","SOLUSD",1723194066859,6.2617,159.71,159.65,15.6585]
["bitfinex","SOLUSD",1723194066860,26.39,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723194067244,32.6513,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1723194067446,26.39,159.7,159.65,21.9218]
["bitfinex","SOLUSD",1723194067848,26.39,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723194069355,26.39,159.69,159.65,21.9221]
["bitfinex","SOLUSD",1723194069652,26.39,159.68,159.65,21.9221]
["bitfinex","SOLUSD",1723194069834,26.39,159.66,159.62,15.662]
["bitfinex","SOLUSD",1723194070037,26.39,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1723194070455,26.39,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1723194070652,26.39,159.67,159.64,6.2639]
["bitfinex","SOLUSD",1723194071035,45.0,159.72,159.65,6.2633]
["bitfinex","SOLUSD",1723194071036,26.39,159.68,159.65,6.2633]
["bitfinex","SOLUSD",1723194071358,26.39,159.69,159.64,15.6595]
["bitfinex","SOLUSD",1723194071946,31.1401,159.73,159.64,15.6595]
["bitfinex","SOLUSD",1723194071947,26.39,159.67,159.64,15.6595]
["bitfinex","SOLUSD",1723194072446,32.6526,159.68,159.64,21.9235]
["bitfinex","SOLUSD",1723194074135,26.39,159.67,159.64,15.6595]
["bitfinex","SOLUSD",1723194075864,15.4882,159.73,159.64,26.39]
["bitfinex","SOLUSD",1723194076040,26.39,159.71,159.67,15.6572]
["bitfinex","SOLUSD",1723194076245,26.39,159.7,159.67,15.6572]
["bitfinex","SOLUSD",1723194076561,26.39,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1723194077155,26.39,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1723194077470,26.39,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723194077644,26.39,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723194077964,26.39,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723194078554,26.39,159.68,159.64,15.6601]
["bitfinex","SOLUSD",1723194078766,26.39,159.67,159.64,21.9241]
["bitfinex","SOLUSD",1723194079068,26.39,159.67,159.64,15.6601]
["bitfinex","SOLUSD",1723194079271,26.39,159.66,159.64,15.6601]
["bitfinex","SOLUSD",1723194083764,26.39,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1723194083944,26.39,159.64,159.61,15.6629]
["bitfinex","SOLUSD",1723194084147,26.39,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1723194084363,26.39,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1723194086561,6.5615,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1723194086778,32.9515,159.67,159.62,15.6619]
["bitfinex","SOLUSD",1723194086942,26.39,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1723194087150,26.39,159.65,159.62,15.6619]
["bitfinex","SOLUSD",1723194087374,26.39,159.65,159.62,21.9267]
["bitfinex","SOLUSD",1723194088072,15.7739,159.7,159.65,15.659]
["bitfinex","SOLUSD",1723194088273,26.39,159.68,159.65,15.659]
["bitfinex","SOLUSD",1723194088562,26.39,159.67,159.65,21.9226]
["bitfinex","SOLUSD",1723194089274,26.39,159.68,159.65,15.659]
["bitfinex","SOLUSD",1723194089583,26.39,159.68,159.65,21.9223]
["bitfinex","SOLUSD",1723194089967,26.39,159.69,159.65,21.9223]
["bitfinex","SOLUSD",1723194090280,26.39,159.68,159.65,15.659]
["bitfinex","SOLUSD",1723194091064,26.39,159.67,159.61,15.6622]
["bitfinex","SOLUSD",1723194091267,26.39,159.65,159.61,21.9274]
["bitfinex","SOLUSD",1723194091459,26.39,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1723194091662,26.39,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1723194092166,26.39,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1723194092774,26.39,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1723194093267,26.39,159.66,159.61,15.6622]
["bitfinex","SOLUSD",1723194093268,26.39,159.66,159.61,21.9274]
["bitfinex","SOLUSD",1723194093453,26.39,159.65,159.61,21.9274]
["bitfinex","SOLUSD",1723194093862,26.39,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1723194095681,26.39,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1723194095885,26.39,159.62,159.57,15.6665]
["bitfinex","SOLUSD",1723194096252,26.39,159.62,159.57,16.91961307]
["bitfinex","SOLUSD",1723194096468,26.39,159.62,159.59,6.2657]
["bitfinex","SOLUSD",1723194096951,26.39,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1723194097280,26.39,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723194099070,26.39,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1723194100159,26.39,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723194100679,26.39,159.59,159.54,22.20195189]
["bitfinex","SOLUSD",1723194100909,26.39,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723194101057,26.39,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723194101261,26.39,159.57,159.54,21.9376]
["bitfinex","SOLUSD",1723194103058,26.39,159.56,159.54,21.9376]
["bitfinex","SOLUSD",1723194103459,26.39,159.57,159.54,21.9376]
["bitfinex","SOLUSD",1723194103659,26.39,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723194104286,26.39,159.57,159.54,21.9376]
["bitfinex","SOLUSD",1723194105166,6.2661,159.59,159.54,21.9376]
["bitfinex","SOLUSD",1723194105486,26.39,159.57,159.54,21.9376]
["bitfinex","SOLUSD",1723194105674,26.39,159.56,159.54,21.9376]
["bitfinex","SOLUSD",1723194105984,26.39,159.59,159.56,21.9343]
["bitfinex","SOLUSD",1723194106379,26.39,159.58,159.56,21.9343]
["bitfinex","SOLUSD",1723194106585,26.39,159.58,159.56,15.6675]
["bitfinex","SOLUSD",1723194108280,26.39,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1723194109571,22.5806,159.69,159.56,26.39]
["bitfinex","SOLUSD",1723194109779,18.11,159.63,159.59,24.3759]
["bitfinex","SOLUSD",1723194109977,18.11,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1723194110173,24.3745,159.63,159.58,33.7757]
["bitfinex","SOLUSD",1723194110381,18.11,159.63,159.59,6.266]
["bitfinex","SOLUSD",1723194110767,18.11,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723194110968,18.11,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1723194111190,18.11,159.63,159.59,18.11]
["bitfinex","SOLUSD",1723194111394,18.11,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1723194111579,18.11,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723194111783,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1723194111980,15.6569,159.68,159.58,21.932]
["bitfinex","SOLUSD",1723194111981,32.6746,159.63,159.58,21.932]
["bitfinex","SOLUSD",1723194112175,26.41,159.61,159.58,15.6657]
["bitfinex","SOLUSD",1723194112793,26.41,159.59,159.55,21.9361]
["bitfinex","SOLUSD",1723194113205,26.41,159.58,159.55,21.9361]
["bitfinex","SOLUSD",1723194113968,26.41,159.58,159.55,15.6686]
["bitfinex","SOLUSD",1723194114302,26.41,159.57,159.55,15.6686]
["bitfinex","SOLUSD",1723194114690,26.41,159.57,159.5,70.59038984]
["bitfinex","SOLUSD",1723194114691,26.41,159.56,159.52,21.9399]
["bitfinex","SOLUSD",1723194114897,26.41,159.54,159.52,21.9399]
["bitfinex","SOLUSD",1723194116580,6.2669,159.57,159.52,21.9399]
["bitfinex","SOLUSD",1723194116889,26.41,159.54,159.52,15.6715]
["bitfinex","SOLUSD",1723194117289,26.41,159.54,159.52,21.9399]
["bitfinex","SOLUSD",1723194118175,26.41,159.54,159.52,15.6715]
["bitfinex","SOLUSD",1723194118379,26.41,159.54,159.52,21.9402]
["bitfinex","SOLUSD",1723194118592,22.1351,159.57,159.52,15.6715]
["bitfinex","SOLUSD",1723194118593,26.41,159.55,159.52,15.6715]
["bitfinex","SOLUSD",1723194118890,26.41,159.55,159.54,6.2679]
["bitfinex","SOLUSD",1723194119205,26.41,159.56,159.55,15.6689]
["bitfinex","SOLUSD",1723194119701,26.41,159.58,159.55,15.6689]
["bitfinex","SOLUSD",1723194119883,26.41,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1723194120409,26.41,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1723194121113,26.41,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1723194121286,26.41,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723194121486,42.9215,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1723194121688,26.41,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1723194122117,26.41,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1723194122291,26.41,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1723194122627,26.41,159.61,159.57,21.9331]
["bitfinex","SOLUSD",1723194122786,26.41,159.61,159.57,15.6665]
["bitfinex","SOLUSD",1723194122982,26.41,159.62,159.57,15.6665]
["bitfinex","SOLUSD",1723194123414,26.41,159.61,159.57,21.9332]
["bitfinex","SOLUSD",1723194123728,26.41,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723194123895,26.41,159.61,159.57,21.9333]
["bitfinex","SOLUSD",1723194124309,26.41,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1723194124517,26.41,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1723194125232,32.6745,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1723194125397,26.41,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1723194125802,26.41,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723194126726,32.6749,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723194126929,26.41,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723194127101,26.41,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723194130200,32.6748,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723194130401,26.41,159.6,159.57,15.6665]
["bitfinex","SOLUSD",1723194130620,26.41,159.6,159.57,21.9332]
["bitfinex","SOLUSD",1723194130913,6.3665,159.66,159.57,15.6665]
["bitfinex","SOLUSD",1723194131120,26.41,159.62,159.57,15.6665]
["bitfinex","SOLUSD",1723194131901,26.41,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1723194133319,26.41,159.61,159.57,21.933]
["bitfinex","SOLUSD",1723194134138,26.41,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723194135510,6.2641,159.64,159.59,6.266]
["bitfinex","SOLUSD",1723194135842,46.41,159.63,159.59,6.266]
["bitfinex","SOLUSD",1723194136041,52.6745,159.63,159.59,6.266]
["bitfinex","SOLUSD",1723194137153,26.41,159.61,159.57,21.9332]
["bitfinex","SOLUSD",1723194137429,32.6754,159.61,159.57,21.9332]
["bitfinex","SOLUSD",1723194137644,26.41,159.6,159.57,21.9332]
["bitfinex","SOLUSD",1723194138137,26.41,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1723194139122,26.41,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723194139328,26.41,159.62,159.59,6.2658]
["bitfinex","SOLUSD",1723194140848,16.6508,159.67,159.6,1.25313124]
["bitfinex","SOLUSD",1723194141146,21.2992,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1723194141437,21.2992,159.72,159.68,6.2622]
["bitfinex","SOLUSD",1723194141438,26.41,159.7,159.68,6.2622]
["bitfinex","SOLUSD",1723194141646,6.2616,159.71,159.66,21.9206]
["bitfinex","SOLUSD",1723194141827,32.6717,159.7,159.66,21.9206]
["bitfinex","SOLUSD",1723194142028,32.673,159.67,159.63,15.661]
["bitfinex","SOLUSD",1723194142533,32.6733,159.66,159.62,6.2645]
["bitfinex","SOLUSD",1723194142913,26.41,159.66,159.62,6.2645]
["bitfinex","SOLUSD",1723194143111,26.41,159.65,159.62,6.2645]
["bitfinex","SOLUSD",1723194143331,26.41,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1723194143540,26.41,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1723194144250,26.41,159.63,159.6,21.9293]
["bitfinex","SOLUSD",1723194144844,26.41,159.64,159.6,21.9293]
["bitfinex","SOLUSD",1723194145343,26.41,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1723194145544,26.41,159.64,159.6,21.9293]
["bitfinex","SOLUSD",1723194146224,26.41,159.66,159.62,15.6616]
["bitfinex","SOLUSD",1723194146430,46.41,159.67,159.64,6.2638]
["bitfinex","SOLUSD",1723194147327,26.41,159.66,159.64,6.2638]
["bitfinex","SOLUSD",1723194147529,26.41,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1723194148848,26.41,159.65,159.62,15.6616]
["bitfinex","SOLUSD",1723194150351,32.6737,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1723194150526,26.41,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1723194151717,26.41,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1723194152027,26.41,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1723194152235,26.41,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1723194156020,26.41,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723194157938,26.41,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1723194158639,26.41,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1723194159149,20.0,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1723194159329,26.41,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1723194159924,26.41,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1723194160343,26.41,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1723194160641,26.41,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1723194161025,26.41,159.64,159.61,21.9277]
["bitfinex","SOLUSD",1723194161228,32.6749,159.62,159.57,21.9328]
["bitfinex","SOLUSD",1723194161539,32.6749,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723194161540,26.41,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723194162649,26.41,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723194163139,26.41,159.61,159.57,21.9328]
["bitfinex","SOLUSD",1723194163348,26.41,159.6,159.57,21.9328]
["bitfinex","SOLUSD",1723194164149,26.41,159.61,159.57,21.9328]
["bitfinex","SOLUSD",1723194165026,26.41,159.61,159.58,6.2662]
["bitfinex","SOLUSD",1723194165962,26.41,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1723194168153,26.41,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723194169749,26.41,159.57,159.54,15.6696]
["bitfinex","SOLUSD",1723194170353,26.41,159.58,159.54,15.6696]
["bitfinex","SOLUSD",1723194170742,26.41,159.57,159.54,15.6696]
["bitfinex","SOLUSD",1723194170938,26.41,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723194171471,26.41,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1723194171659,26.41,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1723194172191,26.41,159.59,159.56,21.9347]
["bitfinex","SOLUSD",1723194172663,26.41,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1723194172870,6.2653,159.61,159.56,21.9347]
["bitfinex","SOLUSD",1723194173039,26.41,159.59,159.56,21.9347]
["bitfinex","SOLUSD",1723194173955,6.2653,159.61,159.56,21.9347]
["bitfinex","SOLUSD",1723194173956,18.12,159.57,159.56,21.9347]
["bitfinex","SOLUSD",1723194176264,18.12,159.57,159.53,15.6706]
["bitfinex","SOLUSD",1723194176470,18.12,159.54,159.53,21.939]
["bitfinex","SOLUSD",1723194177055,18.12,159.54,159.53,15.6706]
["bitfinex","SOLUSD",1723194178053,18.12,159.54,159.49,49.4697]
["bitfinex","SOLUSD",1723194178054,18.12,159.54,159.5,15.6738]
["bitfinex","SOLUSD",1723194178255,18.12,159.51,159.5,15.6738]
["bitfinex","SOLUSD",1723194179056,18.12,159.51,159.47,15.6768]
["bitfinex","SOLUSD",1723194179286,18.12,159.49,159.48,6.27]
["bitfinex","SOLUSD",1723194179650,26.45,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1723194180463,26.45,159.5,159.47,21.9471]
["bitfinex","SOLUSD",1723194180664,26.45,159.49,159.47,21.9471]
["bitfinex","SOLUSD",1723194180874,21.4309,159.52,159.43,6.55480574]
["bitfinex","SOLUSD",1723194180875,32.6583,159.48,159.43,6.55480574]
["bitfinex","SOLUSD",1723194181064,26.45,159.45,159.36,1.25429001]
["bitfinex","SOLUSD",1723194181390,26.45,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1723194182182,26.45,159.46,159.43,21.9523]
["bitfinex","SOLUSD",1723194183369,26.45,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1723194184460,26.45,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1723194184870,26.45,159.46,159.43,15.6801]
["bitfinex","SOLUSD",1723194185579,26.45,159.45,159.43,21.9521]
["bitfinex","SOLUSD",1723194186156,26.45,159.44,159.42,6.2725]
["bitfinex","SOLUSD",1723194186351,26.45,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1723194187771,26.45,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1723194188579,26.45,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1723194188756,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1723194188952,26.45,159.49,159.46,6.271]
["bitfinex","SOLUSD",1723194189165,26.45,159.48,159.46,6.271]
["bitfinex","SOLUSD",1723194190667,26.45,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1723194190959,26.45,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1723194191575,26.45,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1723194191762,6.2697,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1723194191763,26.45,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1723194192390,26.45,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1723194192990,26.45,159.47,159.44,21.9511]
["bitfinex","SOLUSD",1723194193362,26.45,159.46,159.44,21.9511]
["bitfinex","SOLUSD",1723194193975,26.45,159.45,159.41,15.6828]
["bitfinex","SOLUSD",1723194194161,26.45,159.43,159.41,21.9557]
["bitfinex","SOLUSD",1723194194869,26.45,159.44,159.41,21.9557]
["bitfinex","SOLUSD",1723194195484,26.45,159.43,159.41,21.9557]
["bitfinex","SOLUSD",1723194196192,26.45,159.45,159.41,15.6828]
["bitfinex","SOLUSD",1723194196366,26.45,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1723194196861,26.45,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1723194197060,26.45,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1723194197456,6.2714,159.46,159.41,21.9558]
["bitfinex","SOLUSD",1723194197664,26.45,159.44,159.41,21.9558]
["bitfinex","SOLUSD",1723194197863,26.45,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1723194198090,26.45,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1723194198455,26.45,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1723194199462,26.45,159.47,159.43,21.9524]
["bitfinex","SOLUSD",1723194199661,26.45,159.46,159.43,21.9524]
["bitfinex","SOLUSD",1723194200087,26.45,159.47,159.43,21.9524]
["bitfinex","SOLUSD",1723194200568,21.7236,159.52,159.45,15.6782]
["bitfinex","SOLUSD",1723194200767,26.45,159.5,159.46,6.271]
["bitfinex","SOLUSD",1723194201364,26.45,159.49,159.46,6.271]
["bitfinex","SOLUSD",1723194201775,26.45,159.48,159.45,15.6782]
["bitfinex","SOLUSD",1723194201980,26.45,159.48,159.45,21.9496]
["bitfinex","SOLUSD",1723194202474,32.7202,159.49,159.45,21.9496]
["bitfinex","SOLUSD",1723194202666,26.45,159.48,159.45,15.6782]
["bitfinex","SOLUSD",1723194203283,32.7202,159.49,159.45,21.9496]
["bitfinex","SOLUSD",1723194203677,26.45,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1723194204184,26.45,159.47,159.44,15.6792]
["bitfinex","SOLUSD",1723194204371,26.45,159.48,159.44,15.6792]
["bitfinex","SOLUSD",1723194204571,26.45,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1723194205175,6.2692,159.51,159.44,15.6792]
["bitfinex","SOLUSD",1723194205485,46.45,159.5,159.44,15.6792]
["bitfinex","SOLUSD",1723194205783,18.14,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1723194205984,26.2696,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1723194206187,18.14,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1723194207089,18.14,159.46,159.44,21.951]
["bitfinex","SOLUSD",1723194207489,18.14,159.45,159.41,15.6823]
["bitfinex","SOLUSD",1723194207686,18.14,159.42,159.41,15.6823]
["bitfinex","SOLUSD",1723194208067,6.2707,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1723194208287,18.14,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1723194208483,20.0,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1723194208683,18.14,159.45,159.42,6.2723]
["bitfinex","SOLUSD",1723194208887,18.14,159.43,159.42,6.2723]
["bitfinex","SOLUSD",1723194209486,18.14,159.43,159.41,21.9553]
["bitfinex","SOLUSD",1723194209893,18.14,159.42,159.41,21.9553]
["bitfinex","SOLUSD",1723194210278,18.14,159.42,159.38,15.6854]
["bitfinex","SOLUSD",1723194210596,18.14,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1723194210780,18.14,159.4,159.39,6.2738]
["bitfinex","SOLUSD",1723194211294,18.14,159.41,159.4,6.2732]
["bitfinex","SOLUSD",1723194212595,18.14,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1723194212773,18.14,159.4,159.39,6.2738]
["bitfinex","SOLUSD",1723194213793,18.14,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1723194214094,18.14,159.36,159.35,6.2753]
["bitfinex","SOLUSD",1723194214676,18.14,159.37,159.36,6.2749]
["bitfinex","SOLUSD",1723194214877,6.2732,159.41,159.36,6.275]
["bitfinex","SOLUSD",1723194215070,18.14,159.37,159.36,6.275]
["bitfinex","SOLUSD",1723194216574,18.14,159.39,159.37,6.2747]
["bitfinex","SOLUSD",1723194216776,6.2722,159.44,159.38,15.6852]
["bitfinex","SOLUSD",1723194216988,18.14,159.4,159.38,21.9594]
["bitfinex","SOLUSD",1723194217395,18.14,159.39,159.38,21.9594]
["bitfinex","SOLUSD",1723194217780,26.49,159.4,159.38,21.9594]
["bitfinex","SOLUSD",1723194217982,26.49,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1723194218475,6.272,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1723194218678,26.49,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1723194219089,26.2724,159.43,159.35,15.6882]
["bitfinex","SOLUSD",1723194219090,26.49,159.4,159.35,15.6882]
["bitfinex","SOLUSD",1723194219294,26.49,159.39,159.35,15.6882]
["bitfinex","SOLUSD",1723194219490,26.49,159.39,159.36,6.275]
["bitfinex","SOLUSD",1723194219889,26.49,159.38,159.36,6.275]
["bitfinex","SOLUSD",1723194220091,26.49,159.38,159.35,21.9635]
["bitfinex","SOLUSD",1723194220684,26.49,159.38,159.35,15.6882]
["bitfinex","SOLUSD",1723194220976,26.49,159.39,159.35,15.6882]
["bitfinex","SOLUSD",1723194221211,26.49,159.39,159.37,15.6862]
["bitfinex","SOLUSD",1723194221513,26.49,159.39,159.32,65.24064601]
["bitfinex","SOLUSD",1723194221514,26.49,159.38,159.34,21.9652]
["bitfinex","SOLUSD",1723194221796,26.49,159.37,159.34,21.9652]
["bitfinex","SOLUSD",1723194222182,26.49,159.36,159.34,21.9652]
["bitfinex","SOLUSD",1723194222581,26.49,159.35,159.32,7.0856043]
["bitfinex","SOLUSD",1723194222791,26.49,159.33,159.32,7.0856043]
["bitfinex","SOLUSD",1723194223291,26.49,159.35,159.32,7.0856043]
["bitfinex","SOLUSD",1723194223497,26.49,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1723194223809,26.49,159.35,159.33,6.2761]
["bitfinex","SOLUSD",1723194224502,26.49,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1723194224802,26.49,159.35,159.33,6.2761]
["bitfinex","SOLUSD",1723194226907,26.49,159.35,159.32,0.8093043]
["bitfinex","SOLUSD",1723194226908,26.49,159.34,159.32,0.8093043]
["bitfinex","SOLUSD",1723194227206,52.7662,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194228395,97.7662,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194228593,52.7662,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194228998,97.7662,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194229196,52.7662,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194229887,46.49,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194230707,33.0864,159.34,159.32,0.8093043]
["bitfinex","SOLUSD",1723194231014,16.628,159.36,159.32,0.8093043]
["bitfinex","SOLUSD",1723194231015,26.49,159.35,159.32,0.8093043]
["bitfinex","SOLUSD",1723194231220,20.0,159.34,159.32,0.8093043]
["bitfinex","SOLUSD",1723194231395,46.49,159.34,159.32,0.8093043]
["bitfinex","SOLUSD",1723194231713,52.766,159.34,159.32,0.8093043]
["bitfinex","SOLUSD",1723194231891,26.49,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194232483,32.7662,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194232682,26.49,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194236187,32.7662,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194237815,26.49,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194240422,32.7662,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194241717,24.4562,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194242405,18.18,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194243427,20.0,159.34,159.32,7.0858043]
["bitfinex","SOLUSD",1723194243637,18.18,159.33,159.32,7.0858043]
["bitfinex","SOLUSD",1723194244214,18.18,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194244714,16.628,159.36,159.32,0.8093043]
["bitfinex","SOLUSD",1723194244915,6.2406,159.39,159.32,0.8093043]
["bitfinex","SOLUSD",1723194244916,18.18,159.35,159.32,0.8093043]
["bitfinex","SOLUSD",1723194245116,18.18,159.34,159.32,0.8093043]
["bitfinex","SOLUSD",1723194245725,6.2749,159.37,159.32,7.0856043]
["bitfinex","SOLUSD",1723194245938,18.18,159.34,159.32,7.0856043]
["bitfinex","SOLUSD",1723194246521,18.18,159.35,159.32,7.0856043]
["bitfinex","SOLUSD",1723194247339,18.18,159.35,159.33,6.2761]
["bitfinex","SOLUSD",1723194247838,18.18,159.36,159.34,6.2757]
["bitfinex","SOLUSD",1723194248138,18.18,159.36,159.33,15.6898]
["bitfinex","SOLUSD",1723194248139,18.18,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1723194248638,15.8206,159.4,159.37,21.9607]
["bitfinex","SOLUSD",1723194248852,18.18,159.39,159.37,15.6861]
["bitfinex","SOLUSD",1723194249138,18.18,159.38,159.37,15.6861]
["bitfinex","SOLUSD",1723194249443,18.18,159.39,159.37,15.6861]
["bitfinex","SOLUSD",1723194249938,6.2727,159.42,159.37,15.6861]
["bitfinex","SOLUSD",1723194250120,18.18,159.43,159.38,18.18]
["bitfinex","SOLUSD",1723194250321,18.18,159.43,159.39,15.6841]
["bitfinex","SOLUSD",1723194250533,18.18,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1723194250843,18.18,159.42,159.39,21.9579]
["bitfinex","SOLUSD",1723194251015,18.18,159.41,159.39,21.9579]
["bitfinex","SOLUSD",1723194251219,18.18,159.42,159.39,21.9579]
["bitfinex","SOLUSD",1723194252737,18.18,159.41,159.39,15.6841]
["bitfinex","SOLUSD",1723194253826,26.48,159.42,159.39,15.6841]
["bitfinex","SOLUSD",1723194254630,26.48,159.42,159.39,21.9579]
["bitfinex","SOLUSD",1723194255747,26.48,159.42,159.39,15.6841]
["bitfinex","SOLUSD",1723194257045,26.48,159.42,159.39,21.9579]
["bitfinex","SOLUSD",1723194257456,26.48,159.41,159.37,6.2744]
["bitfinex","SOLUSD",1723194257625,26.48,159.41,159.36,15.6872]
["bitfinex","SOLUSD",1723194258422,26.48,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1723194258626,26.48,159.42,159.38,15.6852]
["bitfinex","SOLUSD",1723194258841,26.48,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1723194259049,26.48,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1723194260928,26.48,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1723194261351,26.48,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1723194261646,26.48,159.43,159.4,15.6829]
["bitfinex","SOLUSD",1723194261843,26.48,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1723194262041,20.0,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1723194262637,20.0,159.43,159.41,6.273]
["bitfinex","SOLUSD",1723194262828,20.0,159.44,159.41,6.273]
["bitfinex","SOLUSD",1723194263737,46.48,159.44,159.41,6.273]
["bitfinex","SOLUSD",1723194263942,20.0,159.44,159.41,6.273]
["bitfinex","SOLUSD",1723194264644,20.0,159.44,159.4,21.9563]
["bitfinex","SOLUSD",1723194264645,46.48,159.44,159.4,21.9563]
["bitfinex","SOLUSD",1723194264847,52.7519,159.44,159.4,15.6829]
["bitfinex","SOLUSD",1723194265060,52.7519,159.44,159.4,21.9563]
["bitfinex","SOLUSD",1723194265355,20.0,159.44,159.4,21.9563]
["bitfinex","SOLUSD",1723194265553,32.7512,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1723194265748,41.5666,159.48,159.42,15.6811]
["bitfinex","SOLUSD",1723194265949,26.48,159.48,159.42,15.6811]
["bitfinex","SOLUSD",1723194266149,26.48,159.48,159.43,1.25438696]
["bitfinex","SOLUSD",1723194266347,32.7504,159.48,159.44,6.2715]
["bitfinex","SOLUSD",1723194266743,32.7504,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1723194267139,6.2708,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1723194268550,26.48,159.45,159.39,15.6845]
["bitfinex","SOLUSD",1723194269148,32.7517,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1723194269737,32.7517,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1723194270139,26.48,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1723194271140,26.48,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1723194274167,26.48,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1723194274361,26.48,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1723194274550,26.48,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1723194274752,20.0,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1723194275255,6.2698,159.5,159.44,15.6798]
["bitfinex","SOLUSD",1723194275256,26.48,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1723194275464,6.2692,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723194275643,26.48,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1723194275846,18.14,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1723194276060,18.14,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1723194276441,18.14,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1723194276644,6.2692,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1723194276966,18.14,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1723194277347,6.2692,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1723194277548,18.14,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1723194277764,18.14,159.49,159.46,6.271]
["bitfinex","SOLUSD",1723194278270,18.14,159.48,159.46,6.271]
["bitfinex","SOLUSD",1723194279049,6.2692,159.51,159.46,6.271]
["bitfinex","SOLUSD",1723194279358,18.14,159.49,159.46,6.271]
["bitfinex","SOLUSD",1723194279566,20.0,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1723194279752,6.2677,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1723194279951,18.14,159.52,159.5,6.2692]
["bitfinex","SOLUSD",1723194280262,6.2677,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1723194280456,18.14,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1723194280654,6.2665,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1723194280855,18.14,159.55,159.51,18.14]
["bitfinex","SOLUSD",1723194281465,18.14,159.55,159.52,15.6712]
["bitfinex","SOLUSD",1723194281676,18.14,159.54,159.47,6.2955]
["bitfinex","SOLUSD",1723194281882,18.14,159.53,159.5,6.2692]
["bitfinex","SOLUSD",1723194282959,18.14,159.51,159.49,15.6747]
["bitfinex","SOLUSD",1723194283158,18.14,159.5,159.49,15.6747]
["bitfinex","SOLUSD",1723194283556,18.14,159.5,159.46,15.6778]
["bitfinex","SOLUSD",1723194283760,18.14,159.48,159.47,6.2705]
["bitfinex","SOLUSD",1723194284662,18.14,159.48,159.46,15.6778]
["bitfinex","SOLUSD",1723194284852,18.14,159.47,159.46,15.6778]
["bitfinex","SOLUSD",1723194285050,18.14,159.47,159.43,15.6807]
["bitfinex","SOLUSD",1723194285253,72.56,159.52,159.43,21.953]
["bitfinex","SOLUSD",1723194285254,18.14,159.44,159.43,21.953]
["bitfinex","SOLUSD",1723194285573,6.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1723194285775,37.3496,159.54,159.43,15.6807]
["bitfinex","SOLUSD",1723194285776,46.46,159.48,159.43,15.6807]
["bitfinex","SOLUSD",1723194285952,46.46,159.48,159.4,12.871]
["bitfinex","SOLUSD",1723194285953,46.46,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1723194286153,26.46,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1723194286368,46.46,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1723194286572,46.46,159.49,159.46,6.2709]
["bitfinex","SOLUSD",1723194287288,46.46,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1723194287475,46.46,159.49,159.45,21.9492]
["bitfinex","SOLUSD",1723194287671,46.46,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1723194288781,26.46,159.48,159.45,15.6781]
["bitfinex","SOLUSD",1723194289200,26.46,159.47,159.45,15.6781]
["bitfinex","SOLUSD",1723194289981,26.46,159.47,159.45,21.9496]
["bitfinex","SOLUSD",1723194290378,46.46,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1723194290584,26.46,159.48,159.45,15.6781]
["bitfinex","SOLUSD",1723194290761,26.46,159.47,159.45,15.6781]
["bitfinex","SOLUSD",1723194291203,26.46,159.48,159.45,15.6781]
["bitfinex","SOLUSD",1723194291369,26.46,159.48,159.45,21.9493]
["bitfinex","SOLUSD",1723194291563,26.46,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1723194292397,26.46,159.48,159.45,15.6781]
["bitfinex","SOLUSD",1723194292693,26.46,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1723194293286,26.46,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1723194294492,26.46,159.45,159.39,15.6843]
["bitfinex","SOLUSD",1723194294827,26.46,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1723194295085,26.46,159.43,159.39,15.6843]
["bitfinex","SOLUSD",1723194295086,26.46,159.41,159.39,15.6843]
["bitfinex","SOLUSD",1723194295301,26.46,159.42,159.39,15.6843]
["bitfinex","SOLUSD",1723194295460,26.46,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1723194296416,26.46,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1723194296621,26.46,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1723194296793,26.46,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1723194296991,20.0,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1723194297413,20.0,159.45,159.41,15.6822]
["bitfinex","SOLUSD",1723194297718,20.0,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1723194298499,26.46,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1723194298823,20.0,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1723194298991,20.0,159.45,159.41,15.6822]
["bitfinex","SOLUSD",1723194299202,20.0,159.45,159.41,21.9552]
["bitfinex","SOLUSD",1723194299203,46.46,159.45,159.41,21.9552]
["bitfinex","SOLUSD",1723194299800,26.46,159.44,159.41,21.9552]
["bitfinex","SOLUSD",1723194300518,26.46,159.44,159.41,15.6822]
["bitfinex","SOLUSD",1723194301134,26.46,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1723194301298,20.0,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1723194301497,26.46,159.43,159.41,15.6828]
["bitfinex","SOLUSD",1723194301812,26.46,159.42,159.39,6.2737]
["bitfinex","SOLUSD",1723194302212,26.46,159.42,159.38,21.9595]
["bitfinex","SOLUSD",1723194302607,26.46,159.41,159.38,21.9595]
["bitfinex","SOLUSD",1723194303227,26.46,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1723194304329,26.46,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1723194304542,26.46,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1723194305305,26.46,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1723194305610,26.46,159.44,159.4,15.6833]
["bitfinex","SOLUSD",1723194305815,26.46,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1723194306426,26.46,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1723194307635,26.46,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1723194308214,29.3582,159.48,159.42,21.9539]
["bitfinex","SOLUSD",1723194308215,26.46,159.45,159.42,21.9539]
["bitfinex","SOLUSD",1723194311306,26.46,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1723194311530,26.46,159.45,159.42,21.9539]
["bitfinex","SOLUSD",1723194311731,26.46,159.46,159.42,21.9539]
["bitfinex","SOLUSD",1723194312044,26.46,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1723194312345,26.46,159.46,159.43,1.2544613]
["bitfinex","SOLUSD",1723194312639,26.46,159.47,159.42,15.6813]
["bitfinex","SOLUSD",1723194313939,26.46,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1723194315137,26.46,159.48,159.46,6.271]
["bitfinex","SOLUSD",1723194315342,26.46,159.49,159.45,21.9498]
["bitfinex","SOLUSD",1723194315534,26.46,159.48,159.45,15.6786]
["bitfinex","SOLUSD",1723194315719,18.15,159.46,159.45,15.6786]
["bitfinex","SOLUSD",1723194316441,23.0391,159.52,159.45,15.6786]
["bitfinex","SOLUSD",1723194316640,18.15,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1723194317517,18.15,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1723194317720,26.44,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1723194317941,26.44,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1723194318150,32.7084,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1723194318662,26.44,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1723194318850,26.44,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1723194319733,26.44,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1723194319935,26.44,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1723194320362,26.44,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1723194320665,26.44,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1723194321166,26.44,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1723194322061,48.5905,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1723194322262,48.5905,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723194323256,26.44,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723194323760,32.7065,159.58,159.53,21.9384]
["bitfinex","SOLUSD",1723194323935,26.44,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1723194324664,26.44,159.58,159.53,15.6701]
["bitfinex","SOLUSD",1723194324876,26.44,159.58,159.56,6.2669]
["bitfinex","SOLUSD",1723194325559,26.44,159.58,159.55,21.9359]
["bitfinex","SOLUSD",1723194326444,26.44,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1723194327268,32.8597,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1723194327570,26.44,159.61,159.57,6.2664]
["bitfinex","SOLUSD",1723194329452,26.44,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723194329764,26.44,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723194330658,6.2645,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1723194330862,46.44,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1723194331259,20.0,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1723194331443,20.0,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1723194331642,6.6437,159.65,159.59,16.9173595]
["bitfinex","SOLUSD",1723194331841,26.44,159.64,159.59,16.9173595]
["bitfinex","SOLUSD",1723194332040,32.7037,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1723194332266,26.44,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1723194332454,26.44,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1723194334068,26.44,159.62,159.59,15.6642]
["bitfinex","SOLUSD",1723194334445,26.44,159.61,159.59,15.6642]
["bitfinex","SOLUSD",1723194334874,26.44,159.63,159.59,21.9302]
["bitfinex","SOLUSD",1723194335154,26.44,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1723194335469,26.44,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1723194336065,21.607,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1723194336241,52.7037,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1723194336441,46.44,159.65,159.59,15.6642]
["bitfinex","SOLUSD",1723194336672,46.44,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1723194336873,26.44,159.66,159.62,15.662]
["bitfinex","SOLUSD",1723194337168,26.44,159.66,159.62,21.9264]
["bitfinex","SOLUSD",1723194337473,26.44,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1723194337772,18.1,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1723194338987,6.2629,159.67,159.62,21.9267]
["bitfinex","SOLUSD",1723194339149,18.1,159.65,159.62,21.9267]
["bitfinex","SOLUSD",1723194339349,18.1,159.64,159.62,15.662]
["bitfinex","SOLUSD",1723194339585,18.1,159.64,159.62,21.9267]
["bitfinex","SOLUSD",1723194339968,18.1,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1723194342158,18.1,159.66,159.64,15.6597]
["bitfinex","SOLUSD",1723194342351,18.1,159.65,159.64,21.9237]
["bitfinex","SOLUSD",1723194345180,18.1,159.65,159.64,15.6597]
["bitfinex","SOLUSD",1723194346780,18.1,159.65,159.64,21.9237]
["bitfinex","SOLUSD",1723194349781,18.1,159.65,159.64,15.6597]
["bitfinex","SOLUSD",1723194350076,18.1,159.65,159.64,21.9237]
["bitfinex","SOLUSD",1723194350666,24.3638,159.65,159.61,15.6628]
["bitfinex","SOLUSD",1723194350982,6.2634,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1723194351479,6.2638,159.65,159.61,15.6628]
["bitfinex","SOLUSD",1723194351674,18.1,159.62,159.61,15.6628]
["bitfinex","SOLUSD",1723194351978,18.1,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1723194352157,24.3649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1723194352356,18.1,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1723194352557,18.1,159.57,159.56,6.2671]
["bitfinex","SOLUSD",1723194352769,18.1,159.57,159.55,21.936]
["bitfinex","SOLUSD",1723194352979,6.2664,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1723194353159,15.9387,159.61,159.53,6.2683]
["bitfinex","SOLUSD",1723194353160,18.1,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1723194353370,18.1,159.55,159.54,6.2677]
["bitfinex","SOLUSD",1723194354090,15.9387,159.61,159.55,15.6688]
["bitfinex","SOLUSD",1723194354281,18.1,159.59,159.58,6.2662]
["bitfinex","SOLUSD",1723194354661,6.6159,159.62,159.59,6.2657]
["bitfinex","SOLUSD",1723194354662,18.1,159.6,159.59,6.2657]
["bitfinex","SOLUSD",1723194356173,21.9203,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1723194356379,18.1,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194356574,18.1,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723194357179,18.1,159.6,159.57,15.6662]
["bitfinex","SOLUSD",1723194357384,18.1,159.58,159.57,15.6662]
["bitfinex","SOLUSD",1723194357686,18.1,159.59,159.57,15.6662]
["bitfinex","SOLUSD",1723194357888,6.2641,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1723194358086,18.1,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723194362085,18.1,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723194362294,18.1,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1723194363087,18.1,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1723194363294,18.1,159.56,159.55,6.2675]
["bitfinex","SOLUSD",1723194363479,18.1,159.56,159.53,15.6701]
["bitfinex","SOLUSD",1723194363480,18.1,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1723194363678,18.1,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1723194364392,18.1,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1723194364899,18.1,159.57,159.55,15.6685]
["bitfinex","SOLUSD",1723194365079,24.3672,159.56,159.52,21.9402]
["bitfinex","SOLUSD",1723194365281,18.1,159.53,159.52,21.9402]
["bitfinex","SOLUSD",1723194367307,18.1,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1723194367805,18.1,159.54,159.49,15.6744]
["bitfinex","SOLUSD",1723194367979,18.1,159.5,159.49,21.9442]
["bitfinex","SOLUSD",1723194368487,38.132,159.59,159.49,21.9442]
["bitfinex","SOLUSD",1723194368488,22.4663,159.59,159.53,15.6707]
["bitfinex","SOLUSD",1723194368799,18.1,159.54,159.51,31.345]
["bitfinex","SOLUSD",1723194369292,18.1,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723194369471,22.4663,159.59,159.55,15.6685]
["bitfinex","SOLUSD",1723194369670,22.4663,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1723194369885,18.1,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1723194370498,18.1,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1723194371192,18.1,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1723194371385,18.1,159.6,159.57,15.6665]
["bitfinex","SOLUSD",1723194371787,26.42,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723194372392,21.309,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1723194372596,26.42,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194372776,26.42,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723194373291,26.42,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194374172,26.42,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1723194374688,26.42,159.62,159.59,15.6645]
["bitfinex","SOLUSD",1723194374689,26.42,159.62,159.59,21.9305]
["bitfinex","SOLUSD",1723194374995,26.42,159.61,159.59,15.6645]
["bitfinex","SOLUSD",1723194375187,26.42,159.6,159.56,15.6676]
["bitfinex","SOLUSD",1723194375371,26.42,159.59,159.56,15.6676]
["bitfinex","SOLUSD",1723194375575,15.0445,159.63,159.5,12.871]
["bitfinex","SOLUSD",1723194375576,26.42,159.57,159.53,15.6706]
["bitfinex","SOLUSD",1723194375774,26.42,159.6,159.53,21.9389]
["bitfinex","SOLUSD",1723194375775,26.42,159.56,159.53,21.9389]
["bitfinex","SOLUSD",1723194376174,26.42,159.55,159.53,21.9389]
["bitfinex","SOLUSD",1723194376582,26.42,159.54,159.51,6.2689]
["bitfinex","SOLUSD",1723194376974,26.42,159.53,159.52,6.2687]
["bitfinex","SOLUSD",1723194379493,26.42,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1723194379694,26.42,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1723194380293,26.42,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1723194383522,42.8148,159.56,159.54,15.6693]
["bitfinex","SOLUSD",1723194383689,6.4302,159.59,159.56,6.2669]
["bitfinex","SOLUSD",1723194383888,32.8502,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1723194384492,41.6978,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723194384707,12.7231,159.63,159.56,15.6675]
["bitfinex","SOLUSD",1723194384708,26.42,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194387919,26.42,159.6,159.56,15.6675]
["bitfinex","SOLUSD",1723194388295,26.42,159.6,159.57,6.2665]
["bitfinex","SOLUSD",1723194388607,6.4585,159.63,159.56,15.6675]
["bitfinex","SOLUSD",1723194388608,26.42,159.59,159.56,21.9346]
["bitfinex","SOLUSD",1723194389718,26.42,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1723194391837,26.42,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723194392715,12.723,159.63,159.59,6.266]
["bitfinex","SOLUSD",1723194392716,26.42,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194392900,26.42,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723194393095,26.42,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194393305,26.42,159.6,159.58,21.9316]
["bitfinex","SOLUSD",1723194397841,26.42,159.59,159.55,47.0066]
["bitfinex","SOLUSD",1723194397998,26.42,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1723194398997,26.42,159.58,159.55,15.6689]
["bitfinex","SOLUSD",1723194398998,26.42,159.57,159.55,21.9364]
["bitfinex","SOLUSD",1723194399195,6.4585,159.63,159.56,6.2672]
["bitfinex","SOLUSD",1723194399196,26.42,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1723194399397,26.42,159.58,159.55,21.9362]
["bitfinex","SOLUSD",1723194399617,26.42,159.57,159.55,21.9362]
["bitfinex","SOLUSD",1723194399796,26.42,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1723194400406,26.42,159.58,159.55,15.6689]
["bitfinex","SOLUSD",1723194400407,26.42,159.58,159.55,21.9364]
["bitfinex","SOLUSD",1723194400904,26.42,159.56,159.54,6.268]
["bitfinex","SOLUSD",1723194401105,26.42,159.55,159.52,21.9404]
["bitfinex","SOLUSD",1723194401306,26.42,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1723194402328,26.42,159.55,159.54,6.2679]
["bitfinex","SOLUSD",1723194403717,16.5121,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723194403718,26.42,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1723194405513,26.42,159.55,159.54,6.2679]
["bitfinex","SOLUSD",1723194405722,18.13,159.55,159.54,6.2679]
["bitfinex","SOLUSD",1723194407626,18.13,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723194407824,18.13,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1723194410732,16.5121,159.58,159.54,6.268]
["bitfinex","SOLUSD",1723194410733,18.13,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723194418237,18.13,159.55,159.52,15.6717]
["bitfinex","SOLUSD",1723194418426,18.13,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1723194419637,18.13,159.54,159.52,15.6717]
["bitfinex","SOLUSD",1723194419958,18.13,159.53,159.52,21.9405]
["bitfinex","SOLUSD",1723194420441,6.0419,159.57,159.52,15.6717]
["bitfinex","SOLUSD",1723194420620,18.13,159.53,159.52,21.9405]
["bitfinex","SOLUSD",1723194421212,6.0419,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1723194421517,24.1719,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1723194421926,24.1719,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723194422140,18.13,159.56,159.55,6.2675]
["bitfinex","SOLUSD",1723194422928,18.13,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723194423122,18.13,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1723194423343,18.13,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1723194423525,18.13,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1723194424221,18.13,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723194424426,18.13,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723194425143,29.0487,159.66,159.61,6.265]
["bitfinex","SOLUSD",1723194425449,22.7854,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1723194425653,18.13,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1723194426024,18.13,159.61,159.58,21.9314]
["bitfinex","SOLUSD",1723194426243,18.13,159.6,159.58,21.9314]
["bitfinex","SOLUSD",1723194427459,18.13,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723194427825,18.13,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194429652,22.7854,159.66,159.58,33.7953]
["bitfinex","SOLUSD",1723194429960,18.13,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723194431035,18.13,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723194431233,18.13,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1723194431563,18.13,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723194432965,29.0487,159.66,159.57,15.6666]
["bitfinex","SOLUSD",1723194432966,18.13,159.62,159.57,15.6666]
["bitfinex","SOLUSD",1723194433145,18.13,159.59,159.57,21.9331]
["bitfinex","SOLUSD",1723194433662,18.13,159.6,159.57,15.6666]
["bitfinex","SOLUSD",1723194434050,18.13,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723194434259,18.13,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1723194434458,18.13,159.59,159.58,6.2663]
["bitfinex","SOLUSD",1723194435053,18.13,159.6,159.59,6.2659]
["bitfinex","SOLUSD",1723194435369,18.13,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1723194435572,18.13,159.59,159.54,15.6699]
["bitfinex","SOLUSD",1723194435741,18.13,159.56,159.55,6.2673]
["bitfinex","SOLUSD",1723194436250,18.13,159.57,159.55,6.2673]
["bitfinex","SOLUSD",1723194436455,18.13,159.56,159.55,6.2673]
["bitfinex","SOLUSD",1723194436643,72.52,159.6,159.54,15.6699]
["bitfinex","SOLUSD",1723194436855,18.13,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1723194437158,18.13,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1723194437765,26.44,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1723194437941,26.44,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723194438345,26.44,159.56,159.54,6.268]
["bitfinex","SOLUSD",1723194438552,26.44,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1723194438757,55.0287,159.6,159.53,15.6703]
["bitfinex","SOLUSD",1723194438758,26.44,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1723194439166,26.44,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1723194440054,26.44,159.57,159.53,15.6703]
["bitfinex","SOLUSD",1723194440769,22.3227,159.6,159.52,27.6934826]
["bitfinex","SOLUSD",1723194440976,26.44,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1723194441178,48.7627,159.6,159.57,21.9331]
["bitfinex","SOLUSD",1723194441676,42.3523,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1723194441974,42.3523,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723194442552,42.3523,159.6,159.57,15.6664]
["bitfinex","SOLUSD",1723194442773,42.3523,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723194445482,42.3523,159.6,159.49,1.25317786]
["bitfinex","SOLUSD",1723194445483,26.44,159.59,159.54,15.6697]
["bitfinex","SOLUSD",1723194445782,26.44,159.55,159.54,21.9376]
["bitfinex","SOLUSD",1723194446762,26.44,159.55,159.54,15.6697]
["bitfinex","SOLUSD",1723194447558,32.5033,159.58,159.54,21.9377]
["bitfinex","SOLUSD",1723194447559,26.44,159.56,159.54,21.9377]
["bitfinex","SOLUSD",1723194447969,26.2369,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1723194447970,26.44,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1723194448169,26.44,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1723194448372,15.9123,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1723194448373,26.44,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1723194448555,42.3523,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1723194448755,15.9123,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723194448973,26.44,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723194450883,26.44,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1723194452677,26.44,159.59,159.56,15.6675]
["bitfinex","SOLUSD",1723194452885,26.44,159.58,159.56,15.6675]
["bitfinex","SOLUSD",1723194453069,26.44,159.57,159.52,15.671]
["bitfinex","SOLUSD",1723194453256,26.44,159.57,159.54,6.268]
["bitfinex","SOLUSD",1723194453461,26.44,159.58,159.54,15.6695]
["bitfinex","SOLUSD",1723194453794,26.44,159.59,159.56,15.6674]
["bitfinex","SOLUSD",1723194454092,26.44,159.59,159.57,6.2665]
["bitfinex","SOLUSD",1723194456165,26.44,159.61,159.56,15.6674]
["bitfinex","SOLUSD",1723194456484,26.44,159.62,159.58,15.6656]
["bitfinex","SOLUSD",1723194456683,26.44,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1723194456990,26.44,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723194457289,26.44,159.62,159.58,21.9319]
["bitfinex","SOLUSD",1723194457494,26.44,159.61,159.58,21.9319]
["bitfinex","SOLUSD",1723194458161,26.44,159.61,159.59,6.2658]
["bitfinex","SOLUSD",1723194459187,26.44,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723194459372,26.44,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1723194459968,26.44,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1723194461271,26.44,159.62,159.58,21.9319]
["bitfinex","SOLUSD",1723194461580,26.44,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1723194462905,26.44,159.58,159.55,21.9364]
["bitfinex","SOLUSD",1723194463080,26.44,159.56,159.52,15.6715]
["bitfinex","SOLUSD",1723194463280,26.44,159.54,159.52,15.6715]
["bitfinex","SOLUSD",1723194464068,26.44,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1723194464265,26.44,159.56,159.55,15.6689]
["bitfinex","SOLUSD",1723194464469,26.44,159.57,159.55,15.6689]
["bitfinex","SOLUSD",1723194465025,26.44,159.57,159.56,6.2671]
["bitfinex","SOLUSD",1723194465293,26.44,159.57,159.55,21.9364]
["bitfinex","SOLUSD",1723194467603,26.44,159.56,159.55,15.6689]
["bitfinex","SOLUSD",1723194467902,26.44,159.56,159.52,15.6716]
["bitfinex","SOLUSD",1723194468204,15.6147,159.59,159.52,15.6716]
["bitfinex","SOLUSD",1723194468205,26.44,159.55,159.52,15.6716]
["bitfinex","SOLUSD",1723194468995,26.44,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723194469700,26.44,159.55,159.52,15.6716]
["bitfinex","SOLUSD",1723194469701,21.8808,159.59,159.54,6.268]
["bitfinex","SOLUSD",1723194469899,26.44,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1723194470099,15.6147,159.59,159.54,15.6695]
["bitfinex","SOLUSD",1723194470304,32.9044,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1723194470600,32.9044,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723194470811,32.9044,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1723194471181,26.44,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1723194472795,26.44,159.6,159.56,21.9346]
["bitfinex","SOLUSD",1723194477114,26.44,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1723194477282,26.44,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723194477489,26.44,159.62,159.58,15.6656]
["bitfinex","SOLUSD",1723194477783,26.44,159.62,159.59,1.25307914]
["bitfinex","SOLUSD",1723194478206,26.44,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723194478410,26.44,159.62,159.59,7.51908169]
["bitfinex","SOLUSD",1723194478707,26.44,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723194482116,26.44,159.64,159.58,15.6656]
["bitfinex","SOLUSD",1723194482321,26.44,159.65,159.58,42.1056]
["bitfinex","SOLUSD",1723194482493,26.44,159.64,159.6,6.2653]
["bitfinex","SOLUSD",1723194483099,26.44,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1723194483398,26.44,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1723194483803,26.44,159.62,159.57,15.6666]
["bitfinex","SOLUSD",1723194483999,26.44,159.61,159.57,21.9331]
["bitfinex","SOLUSD",1723194484209,26.44,159.6,159.57,21.9331]
["bitfinex","SOLUSD",1723194484527,26.44,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723194484693,26.44,159.61,159.57,15.6666]
["bitfinex","SOLUSD",1723194485217,26.44,159.62,159.59,6.2657]
["bitfinex","SOLUSD",1723194485429,26.44,159.61,159.59,6.2657]
["bitfinex","SOLUSD",1723194485596,26.44,159.6,159.57,15.6666]
["bitfinex","SOLUSD",1723194485799,26.44,159.58,159.54,15.67]
["bitfinex","SOLUSD",1723194485998,26.44,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723194486412,26.44,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1723194487922,26.44,159.58,159.57,6.2667]
["bitfinex","SOLUSD",1723194489419,26.44,159.58,159.53,15.6706]
["bitfinex","SOLUSD",1723194489592,26.44,159.58,159.53,21.9386]
["bitfinex","SOLUSD",1723194489593,26.44,159.54,159.53,21.9386]
["bitfinex","SOLUSD",1723194490607,26.44,159.54,159.5,21.9432]
["bitfinex","SOLUSD",1723194490927,26.44,159.51,159.5,21.9432]
["bitfinex","SOLUSD",1723194491898,26.44,159.52,159.51,6.269]
["bitfinex","SOLUSD",1723194492304,26.44,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1723194492912,15.6737,159.55,159.52,6.2688]
["bitfinex","SOLUSD",1723194493122,26.44,159.55,159.53,6.2681]
["bitfinex","SOLUSD",1723194493913,26.44,159.54,159.53,6.2681]
["bitfinex","SOLUSD",1723194494408,26.44,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1723194496927,26.44,159.57,159.54,15.6692]
["bitfinex","SOLUSD",1723194497122,32.7517,159.58,159.55,6.2673]
["bitfinex","SOLUSD",1723194497321,20.0,159.57,159.54,21.9371]
["bitfinex","SOLUSD",1723194498341,46.44,159.57,159.54,21.9371]
["bitfinex","SOLUSD",1723194499421,26.44,159.56,159.51,15.6729]
["bitfinex","SOLUSD",1723194499625,26.44,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1723194499821,26.44,159.56,159.54,6.2678]
["bitfinex","SOLUSD",1723194500055,46.44,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1723194501001,46.44,159.57,159.53,15.6705]
["bitfinex","SOLUSD",1723194501002,46.44,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1723194502409,32.7517,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1723194503534,32.7517,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1723194505923,21.7566,159.63,159.55,1.25343635]
["bitfinex","SOLUSD",1723194506233,26.44,159.6,159.57,15.6664]
["bitfinex","SOLUSD",1723194506448,26.44,159.59,159.57,15.6664]
["bitfinex","SOLUSD",1723194508747,6.2653,159.61,159.57,15.6664]
["bitfinex","SOLUSD",1723194508926,46.44,159.6,159.57,15.6664]
["bitfinex","SOLUSD",1723194509533,28.0214,159.63,159.57,15.6664]
["bitfinex","SOLUSD",1723194509728,26.44,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1723194509944,46.44,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1723194510453,20.0,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1723194511335,15.1833,159.63,159.6,6.2654]
["bitfinex","SOLUSD",1723194511551,41.6233,159.63,159.6,6.2654]
["bitfinex","SOLUSD",1723194511856,26.44,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1723194512038,26.44,159.59,159.53,15.67]
["bitfinex","SOLUSD",1723194512354,26.44,159.59,159.52,26.44]
["bitfinex","SOLUSD",1723194512355,26.44,159.59,159.55,15.6683]
["bitfinex","SOLUSD",1723194512579,3.165197,159.6,159.57,6.2665]
["bitfinex","SOLUSD",1723194512751,3.165197,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1723194512943,26.44,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194513137,26.44,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723194513337,26.44,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1723194513949,26.44,159.62,159.59,6.266]
["bitfinex","SOLUSD",1723194514641,41.6233,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1723194514965,26.44,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723194515144,26.44,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1723194515568,26.44,159.66,159.63,6.2641]
["bitfinex","SOLUSD",1723194515861,16.4081,159.67,159.64,6.264]
["bitfinex","SOLUSD",1723194516071,26.44,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723194516239,26.44,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1723194517170,26.44,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1723194518356,26.44,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723194519063,26.44,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1723194519436,26.44,159.67,159.6,26.44]
["bitfinex","SOLUSD",1723194519743,26.44,159.65,159.59,15.6641]
["bitfinex","SOLUSD",1723194519944,26.44,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1723194520348,26.44,159.65,159.61,21.9277]
["bitfinex","SOLUSD",1723194520555,26.44,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1723194520750,26.44,159.66,159.61,15.6625]
["bitfinex","SOLUSD",1723194520955,26.44,159.66,159.63,6.2642]
["bitfinex","SOLUSD",1723194521161,26.44,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1723194521553,26.44,159.66,159.61,15.6625]
["bitfinex","SOLUSD",1723194522244,26.44,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1723194522865,26.44,159.66,159.63,15.6603]
["bitfinex","SOLUSD",1723194523053,26.44,159.68,159.63,15.6603]
["bitfinex","SOLUSD",1723194523371,26.44,159.68,159.66,6.2633]
["bitfinex","SOLUSD",1723194523748,26.44,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1723194524067,26.44,159.68,159.66,6.2633]
["bitfinex","SOLUSD",1723194524575,26.44,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1723194525458,26.44,159.68,159.66,6.2631]
["bitfinex","SOLUSD",1723194525780,26.44,159.69,159.66,6.2631]
["bitfinex","SOLUSD",1723194527875,26.44,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1723194528168,42.8516,159.72,159.69,6.2618]
["bitfinex","SOLUSD",1723194528367,16.4116,159.72,159.69,6.2618]
["bitfinex","SOLUSD",1723194528960,42.8516,159.72,159.69,6.2618]
["bitfinex","SOLUSD",1723194529159,26.44,159.7,159.63,12.871]
["bitfinex","SOLUSD",1723194529361,26.44,159.68,159.64,15.66]
["bitfinex","SOLUSD",1723194529551,26.44,159.68,159.65,6.2634]
["bitfinex","SOLUSD",1723194529874,26.44,159.67,159.65,6.2634]
["bitfinex","SOLUSD",1723194530349,26.44,159.67,159.64,21.9237]
["bitfinex","SOLUSD",1723194530551,26.44,159.66,159.64,15.66]
["bitfinex","SOLUSD",1723194530751,26.44,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1723194531061,26.44,159.65,159.61,15.6627]
["bitfinex","SOLUSD",1723194531364,26.44,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1723194531759,18.11,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1723194533669,26.4,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1723194533852,26.4,159.64,159.58,15.6657]
["bitfinex","SOLUSD",1723194534167,26.4,159.62,159.58,15.6657]
["bitfinex","SOLUSD",1723194534359,26.4,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723194534566,26.4,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723194534953,26.4,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1723194535159,26.4,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1723194536681,26.4,159.65,159.62,15.6616]
["bitfinex","SOLUSD",1723194536682,26.4,159.64,159.62,15.6616]
["bitfinex","SOLUSD",1723194536893,26.4,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723194537058,26.4,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1723194537261,26.4,159.63,159.61,6.265]
["bitfinex","SOLUSD",1723194537675,26.4,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723194537887,26.4,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723194538078,26.4,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723194538765,26.4,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1723194538964,26.4,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1723194539891,26.4,159.64,159.61,15.6623]
["bitfinex","SOLUSD",1723194540183,26.4,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723194540384,16.3678,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1723194540568,26.4,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723194541975,26.4,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1723194542988,26.4,159.67,159.63,15.6603]
["bitfinex","SOLUSD",1723194543291,33.0414,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1723194543467,26.4,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1723194543667,26.4,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1723194544092,15.1589,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1723194544280,26.4,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1723194545693,26.4,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723194546091,26.4,159.67,159.62,15.662]
["bitfinex","SOLUSD",1723194546279,26.4,159.67,159.65,6.2633]
["bitfinex","SOLUSD",1723194546787,26.4,159.67,159.64,21.9236]
["bitfinex","SOLUSD",1723194546966,26.4,159.66,159.64,15.6596]
["bitfinex","SOLUSD",1723194547166,26.4,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1723194547381,26.4,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1723194547599,26.4,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1723194548888,26.4,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1723194549196,26.4,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1723194549603,26.4,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1723194550114,26.4,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1723194550298,26.4,159.65,159.61,21.9279]
["bitfinex","SOLUSD",1723194550463,26.4,159.64,159.61,15.6627]
["bitfinex","SOLUSD",1723194550868,26.4,159.65,159.61,15.6627]
["bitfinex","SOLUSD",1723194551485,26.4,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1723194552677,26.4,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1723194552878,26.4,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1723194553608,26.4,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723194553896,18.11,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723194554277,12.4494,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1723194554475,18.11,159.63,159.61,15.6627]
["bitfinex","SOLUSD",1723194554684,18.11,159.62,159.61,21.9276]
["bitfinex","SOLUSD",1723194558697,18.11,159.62,159.61,15.6627]
["bitfinex","SOLUSD",1723194559098,18.11,159.62,159.61,21.9279]
["bitfinex","SOLUSD",1723194559507,72.44,159.68,159.65,6.2634]
["bitfinex","SOLUSD",1723194559804,18.11,159.66,159.61,49.4358]
["bitfinex","SOLUSD",1723194560000,18.11,159.65,159.64,15.6602]
["bitfinex","SOLUSD",1723194560207,18.11,159.65,159.64,21.9242]
["bitfinex","SOLUSD",1723194563595,18.11,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1723194563806,18.11,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1723194566914,18.11,159.63,159.61,15.6629]
["bitfinex","SOLUSD",1723194567099,18.11,159.62,159.61,21.9281]
["bitfinex","SOLUSD",1723194569816,6.2626,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1723194570019,18.11,159.64,159.63,6.2643]
["bitfinex","SOLUSD",1723194570716,18.11,159.64,159.62,6.2645]
["bitfinex","SOLUSD",1723194570930,18.11,159.63,159.62,6.2645]
["bitfinex","SOLUSD",1723194572404,15.1589,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1723194572619,18.11,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723194572915,18.11,159.67,159.66,6.2632]
["bitfinex","SOLUSD",1723194574696,18.11,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1723194574899,18.11,159.66,159.65,6.2636]
["bitfinex","SOLUSD",1723194578190,15.1589,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1723194578391,15.1589,159.7,159.66,16.91014919]
["bitfinex","SOLUSD",1723194578596,18.11,159.69,159.68,6.2621]
["bitfinex","SOLUSD",1723194581134,18.11,159.69,159.66,15.6576]
["bitfinex","SOLUSD",1723194581135,15.1589,159.7,159.66,15.6576]
["bitfinex","SOLUSD",1723194581309,18.11,159.68,159.66,15.6576]
["bitfinex","SOLUSD",1723194581508,18.11,159.67,159.66,15.6576]
["bitfinex","SOLUSD",1723194581726,18.11,159.67,159.63,15.6609]
["bitfinex","SOLUSD",1723194582029,15.1589,159.7,159.58,18.11]
["bitfinex","SOLUSD",1723194582211,18.11,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1723194587625,65.0,159.69,159.62,15.6614]
["bitfinex","SOLUSD",1723194587834,18.11,159.64,159.62,15.6614]
["bitfinex","SOLUSD",1723194588013,18.11,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1723194588705,18.11,159.64,159.62,21.9262]
["bitfinex","SOLUSD",1723194588904,18.11,159.63,159.62,21.9262]
["bitfinex","SOLUSD",1723194599033,18.11,159.63,159.62,15.6614]
["bitfinex","SOLUSD",1723194599241,38.11,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1723194599539,18.11,159.61,159.6,6.2655]
["bitfinex","SOLUSD",1723194600730,18.11,159.62,159.59,16.91795968]
["bitfinex","SOLUSD",1723194602011,18.11,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1723194604444,18.11,159.62,159.59,21.9306]
["bitfinex","SOLUSD",1723194604615,18.11,159.6,159.59,21.9306]
["bitfinex","SOLUSD",1723194604817,18.11,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1723194605034,18.11,159.59,159.58,6.2663]
["bitfinex","SOLUSD",1723194605228,6.2647,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1723194605531,18.11,159.59,159.58,6.2663]
["bitfinex","SOLUSD",1723194607936,18.11,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1723194608145,18.11,159.56,159.53,21.9385]
["bitfinex","SOLUSD",1723194608438,18.11,159.54,159.53,21.9385]
["bitfinex","SOLUSD",1723194610411,18.11,159.54,159.53,15.6705]
["bitfinex","SOLUSD",1723194610615,16.2877,159.58,159.56,15.6678]
["bitfinex","SOLUSD",1723194610839,18.11,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723194611316,28.1184,159.65,159.59,6.266]
["bitfinex","SOLUSD",1723194611520,18.11,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723194611835,18.11,159.61,159.58,21.9319]
["bitfinex","SOLUSD",1723194612237,18.11,159.6,159.58,21.9319]
["bitfinex","SOLUSD",1723194612421,18.11,159.61,159.6,6.2655]
["bitfinex","SOLUSD",1723194613038,18.11,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194613242,18.11,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723194613436,18.11,159.6,159.58,15.6656]
["bitfinex","SOLUSD",1723194613746,18.11,159.59,159.58,15.6656]
["bitfinex","SOLUSD",1723194613920,18.11,159.59,159.58,21.932]
["bitfinex","SOLUSD",1723194615742,26.42,159.6,159.58,21.932]
["bitfinex","SOLUSD",1723194616849,26.42,159.6,159.58,15.6656]
["bitfinex","SOLUSD",1723194617626,26.42,159.6,159.58,21.932]
["bitfinex","SOLUSD",1723194617825,26.42,159.59,159.58,21.932]
["bitfinex","SOLUSD",1723194619123,26.42,159.6,159.58,21.932]
["bitfinex","SOLUSD",1723194619339,26.42,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723194621148,26.42,159.6,159.58,15.6656]
["bitfinex","SOLUSD",1723194621444,26.42,159.6,159.58,21.9319]
["bitfinex","SOLUSD",1723194622526,26.42,159.59,159.58,21.9319]
["bitfinex","SOLUSD",1723194623245,26.42,159.59,159.55,21.936]
["bitfinex","SOLUSD",1723194623452,26.42,159.56,159.55,21.936]
["bitfinex","SOLUSD",1723194623749,26.42,159.56,159.55,15.6687]
["bitfinex","SOLUSD",1723194624247,26.42,159.56,159.55,21.9363]
["bitfinex","SOLUSD",1723194625951,26.42,159.56,159.55,15.6687]
["bitfinex","SOLUSD",1723194626822,26.42,159.56,159.52,15.6715]
["bitfinex","SOLUSD",1723194627029,26.42,159.53,159.52,15.6715]
["bitfinex","SOLUSD",1723194627232,26.42,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1723194627831,26.42,159.54,159.52,15.6715]
["bitfinex","SOLUSD",1723194628247,26.42,159.55,159.52,15.6715]
["bitfinex","SOLUSD",1723194628552,26.42,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1723194631429,26.42,159.55,159.54,6.268]
["bitfinex","SOLUSD",1723194631741,42.8617,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1723194632752,42.8617,159.58,159.54,15.6694]
["bitfinex","SOLUSD",1723194632753,16.4417,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1723194633131,26.42,159.68,159.52,26.42]
["bitfinex","SOLUSD",1723194633132,22.7709,159.64,159.57,26.42]
["bitfinex","SOLUSD",1723194633336,26.42,159.63,159.55,26.42]
["bitfinex","SOLUSD",1723194633663,26.42,159.62,159.55,26.42]
["bitfinex","SOLUSD",1723194633826,26.42,159.62,159.53,31.3412]
["bitfinex","SOLUSD",1723194634032,26.42,159.62,159.54,91.42]
["bitfinex","SOLUSD",1723194634853,26.42,159.62,159.59,15.6648]
["bitfinex","SOLUSD",1723194635070,26.42,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1723194635237,26.42,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1723194635559,26.42,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1723194635766,26.42,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1723194636649,26.42,159.6,159.58,6.2662]
["bitfinex","SOLUSD",1723194636956,26.42,159.61,159.58,6.2662]
["bitfinex","SOLUSD",1723194637732,18.12,159.59,159.58,6.2662]
["bitfinex","SOLUSD",1723194638348,18.12,159.6,159.59,6.2659]
["bitfinex","SOLUSD",1723194638552,22.7709,159.64,159.58,15.6654]
["bitfinex","SOLUSD",1723194638750,22.7709,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1723194638751,18.12,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1723194640766,18.12,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1723194641354,18.12,159.63,159.6,15.6636]
["bitfinex","SOLUSD",1723194642171,6.652,159.68,159.62,15.6615]
["bitfinex","SOLUSD",1723194642383,18.12,159.65,159.64,6.2637]
["bitfinex","SOLUSD",1723194642881,18.12,159.65,159.62,15.6615]
["bitfinex","SOLUSD",1723194643169,18.12,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1723194643373,18.12,159.62,159.61,6.2651]
["bitfinex","SOLUSD",1723194643677,18.12,159.62,159.59,21.9308]
["bitfinex","SOLUSD",1723194643886,18.12,159.6,159.59,15.6649]
["bitfinex","SOLUSD",1723194644785,18.12,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1723194644953,15.1393,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1723194644954,18.12,159.58,159.57,6.2667]
["bitfinex","SOLUSD",1723194645663,6.2649,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1723194645664,26.42,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1723194645870,26.42,159.6,159.59,6.266]
["bitfinex","SOLUSD",1723194646063,26.42,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194646444,26.42,159.6,159.58,21.9319]
["bitfinex","SOLUSD",1723194647174,26.42,159.61,159.59,6.266]
["bitfinex","SOLUSD",1723194648565,26.42,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1723194648752,15.1393,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1723194648753,26.42,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1723194649155,26.42,159.65,159.61,15.663]
["bitfinex","SOLUSD",1723194649378,26.42,159.66,159.61,15.663]
["bitfinex","SOLUSD",1723194650467,26.42,159.67,159.61,15.663]
["bitfinex","SOLUSD",1723194650780,26.42,159.66,159.64,6.264]
["bitfinex","SOLUSD",1723194651352,26.42,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1723194651746,29.0661,159.68,159.63,15.6606]
["bitfinex","SOLUSD",1723194651747,26.42,159.67,159.63,15.6606]
["bitfinex","SOLUSD",1723194651951,26.42,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1723194652164,26.42,159.67,159.64,6.264]
["bitfinex","SOLUSD",1723194652696,22.8036,159.68,159.65,15.6585]
["bitfinex","SOLUSD",1723194653181,16.1516,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723194653391,16.1516,159.68,159.65,21.9221]
["bitfinex","SOLUSD",1723194654273,42.5716,159.68,159.65,21.9221]
["bitfinex","SOLUSD",1723194655376,42.5716,159.68,159.65,15.6585]
["bitfinex","SOLUSD",1723194655680,26.42,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1723194655881,26.42,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723194656268,26.42,159.7,159.67,15.6566]
["bitfinex","SOLUSD",1723194656493,26.42,159.71,159.68,6.2622]
["bitfinex","SOLUSD",1723194657487,26.42,159.7,159.67,21.9194]
["bitfinex","SOLUSD",1723194659689,26.42,159.69,159.67,15.6566]
["bitfinex","SOLUSD",1723194659896,26.42,159.68,159.67,15.6566]
["bitfinex","SOLUSD",1723194660219,26.42,159.69,159.67,21.9195]
["bitfinex","SOLUSD",1723194661973,26.42,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1723194664894,26.42,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1723194665092,26.42,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1723194665678,18.09,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723194669324,18.09,159.71,159.66,15.6577]
["bitfinex","SOLUSD",1723194669613,18.09,159.68,159.66,15.6577]
["bitfinex","SOLUSD",1723194671078,18.09,159.68,159.67,6.2628]
["bitfinex","SOLUSD",1723194671509,18.09,159.68,159.66,21.9209]
["bitfinex","SOLUSD",1723194671712,18.09,159.67,159.66,21.9209]
["bitfinex","SOLUSD",1723194672233,38.09,159.67,159.63,21.9254]
["bitfinex","SOLUSD",1723194672403,18.09,159.64,159.63,15.661]
["bitfinex","SOLUSD",1723194672879,22.3737,159.7,159.66,15.6581]
["bitfinex","SOLUSD",1723194673081,22.3737,159.7,159.67,6.2626]
["bitfinex","SOLUSD",1723194673388,18.09,159.68,159.66,15.6581]
["bitfinex","SOLUSD",1723194673692,18.09,159.68,159.61,49.4154]
["bitfinex","SOLUSD",1723194673693,18.09,159.67,159.63,15.6607]
["bitfinex","SOLUSD",1723194673903,22.3737,159.7,159.63,15.6607]
["bitfinex","SOLUSD",1723194674101,18.09,159.66,159.65,21.9229]
["bitfinex","SOLUSD",1723194674906,28.6356,159.7,159.65,21.9229]
["bitfinex","SOLUSD",1723194675111,18.09,159.66,159.65,21.9229]
["bitfinex","SOLUSD",1723194675291,18.09,159.66,159.65,15.6592]
["bitfinex","SOLUSD",1723194676110,22.3737,159.7,159.65,15.6592]
["bitfinex","SOLUSD",1723194676323,18.09,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1723194676693,22.3737,159.7,159.67,6.2627]
["bitfinex","SOLUSD",1723194676908,18.09,159.68,159.67,6.2627]
["bitfinex","SOLUSD",1723194677691,18.09,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723194677911,18.09,159.67,159.65,21.9227]
["bitfinex","SOLUSD",1723194678414,18.09,159.66,159.64,6.2637]
["bitfinex","SOLUSD",1723194678730,18.09,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1723194678892,72.36,159.68,159.64,6.264]
["bitfinex","SOLUSD",1723194679296,28.6355,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1723194679503,26.2623,159.69,159.64,6.264]
["bitfinex","SOLUSD",1723194679700,18.09,159.65,159.64,6.264]
["bitfinex","SOLUSD",1723194680596,22.3737,159.7,159.65,15.6592]
["bitfinex","SOLUSD",1723194680825,18.09,159.68,159.65,15.6592]
["bitfinex","SOLUSD",1723194681121,18.09,159.69,159.68,21.9185]
["bitfinex","SOLUSD",1723194681328,22.1474,159.74,159.69,6.2617]
["bitfinex","SOLUSD",1723194681503,18.09,159.7,159.69,6.2617]
["bitfinex","SOLUSD",1723194681692,26.39,159.7,159.68,15.656]
["bitfinex","SOLUSD",1723194681898,26.39,159.69,159.68,15.656]
["bitfinex","SOLUSD",1723194682202,26.39,159.69,159.68,21.9185]
["bitfinex","SOLUSD",1723194682400,26.39,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1723194682715,26.39,159.7,159.68,15.656]
["bitfinex","SOLUSD",1723194683017,26.39,159.69,159.68,15.656]
["bitfinex","SOLUSD",1723194686027,26.39,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723194686202,26.39,159.67,159.66,6.2632]
["bitfinex","SOLUSD",1723194686398,26.39,159.67,159.65,21.9223]
["bitfinex","SOLUSD",1723194686601,26.39,159.66,159.65,21.9223]
["bitfinex","SOLUSD",1723194690019,26.39,159.67,159.66,6.263]
["bitfinex","SOLUSD",1723194691111,26.39,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1723194691311,26.39,159.7,159.69,6.2618]
["bitfinex","SOLUSD",1723194692227,26.39,159.72,159.7,6.2614]
["bitfinex","SOLUSD",1723194692622,26.39,159.71,159.7,6.2614]
["bitfinex","SOLUSD",1723194692929,26.39,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1723194693137,26.39,159.71,159.68,15.6563]
["bitfinex","SOLUSD",1723194693309,26.39,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1723194694211,26.39,159.7,159.68,21.9187]
["bitfinex","SOLUSD",1723194694414,26.39,159.69,159.68,21.9187]
["bitfinex","SOLUSD",1723194694622,26.39,159.69,159.68,15.6563]
["bitfinex","SOLUSD",1723194694808,26.39,159.69,159.67,6.2626]
["bitfinex","SOLUSD",1723194695012,26.39,159.68,159.65,15.6588]
["bitfinex","SOLUSD",1723194695336,26.39,159.66,159.65,15.6588]
["bitfinex","SOLUSD",1723194695538,26.39,159.66,159.65,21.9224]
["bitfinex","SOLUSD",1723194697739,26.39,159.66,159.61,46.9877]
["bitfinex","SOLUSD",1723194698038,26.39,159.64,159.61,46.9877]
["bitfinex","SOLUSD",1723194698220,26.39,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1723194699630,26.39,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1723194699934,26.39,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1723194700110,26.39,159.64,159.61,21.9274]
["bitfinex","SOLUSD",1723194700306,48.6948,159.68,159.61,21.9275]
["bitfinex","SOLUSD",1723194700307,26.39,159.62,159.61,21.9275]
["bitfinex","SOLUSD",1723194702536,26.39,159.62,159.61,15.6623]
["bitfinex","SOLUSD",1723194702836,26.39,159.62,159.61,21.9275]
["bitfinex","SOLUSD",1723194703731,26.39,159.63,159.62,6.2647]
["bitfinex","SOLUSD",1723194703918,26.39,159.65,159.61,15.6623]
["bitfinex","SOLUSD",1723194704232,26.39,159.66,159.65,6.2635]
["bitfinex","SOLUSD",1723194704820,22.3048,159.68,159.63,15.6605]
["bitfinex","SOLUSD",1723194705016,26.39,159.67,159.63,15.6605]
["bitfinex","SOLUSD",1723194705638,22.3311,159.72,159.65,15.6587]
["bitfinex","SOLUSD",1723194705934,26.39,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1723194706337,26.39,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1723194706512,26.39,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1723194706714,26.39,159.69,159.67,21.9195]
["bitfinex","SOLUSD",1723194707239,28.5921,159.72,159.61,57.7159]
["bitfinex","SOLUSD",1723194707240,26.39,159.68,159.65,6.2633]
["bitfinex","SOLUSD",1723194707427,26.39,159.67,159.65,6.2633]
["bitfinex","SOLUSD",1723194707757,26.39,159.67,159.63,15.6602]
["bitfinex","SOLUSD",1723194708040,26.39,159.68,159.61,57.7157]
["bitfinex","SOLUSD",1723194708214,26.39,159.68,159.65,15.6584]
["bitfinex","SOLUSD",1723194708414,26.39,159.69,159.65,15.6584]
["bitfinex","SOLUSD",1723194708826,26.39,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723194709046,26.39,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1723194709438,26.39,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1723194709641,26.39,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1723194712139,32.6521,159.69,159.65,15.6584]
["bitfinex","SOLUSD",1723194712342,26.39,159.67,159.65,15.6584]
["bitfinex","SOLUSD",1723194712847,26.39,159.67,159.65,21.922]
["bitfinex","SOLUSD",1723194713845,6.2613,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1723194714153,26.39,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1723194715839,26.39,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1723194716548,26.39,159.69,159.65,21.9219]
["bitfinex","SOLUSD",1723194716738,26.39,159.68,159.65,21.9219]
["bitfinex","SOLUSD",1723194717760,26.2617,159.7,159.65,21.9219]
["bitfinex","SOLUSD",1723194717958,26.39,159.66,159.61,1.25250166]
["bitfinex","SOLUSD",1723194718257,26.39,159.62,159.54,15.6694]
["bitfinex","SOLUSD",1723194718461,26.39,159.6,159.56,6.2669]
["bitfinex","SOLUSD",1723194718636,26.39,159.58,159.54,21.937]
["bitfinex","SOLUSD",1723194719030,26.39,159.58,159.48,3.24115509]
["bitfinex","SOLUSD",1723194719031,26.39,159.56,159.51,15.6728]
["bitfinex","SOLUSD",1723194719253,6.4884,159.59,159.51,21.9416]
["bitfinex","SOLUSD",1723194719254,26.39,159.55,159.51,21.9416]
["bitfinex","SOLUSD",1723194719565,26.39,159.54,159.49,12.871]
["bitfinex","SOLUSD",1723194719772,26.39,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1723194720246,26.39,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1723194720460,26.39,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1723194720840,6.2668,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1723194721039,26.39,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1723194721359,26.39,159.53,159.48,18.91695509]
["bitfinex","SOLUSD",1723194721536,26.39,159.51,159.48,18.91695509]
["bitfinex","SOLUSD",1723194722362,26.39,159.51,159.48,25.18725509]
["bitfinex","SOLUSD",1723194723268,26.39,159.49,159.48,3.24115509]
["bitfinex","SOLUSD",1723194723439,46.39,159.49,159.48,3.24115509]
["bitfinex","SOLUSD",1723194725847,46.39,159.49,159.46,6.2709]
["bitfinex","SOLUSD",1723194726953,26.39,159.47,159.4,15.6828]
["bitfinex","SOLUSD",1723194727151,26.39,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1723194727354,26.39,159.47,159.45,6.2713]
["bitfinex","SOLUSD",1723194728061,26.39,159.47,159.42,15.6809]
["bitfinex","SOLUSD",1723194728273,26.39,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1723194728569,26.39,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1723194728867,26.39,159.45,159.42,21.9535]
["bitfinex","SOLUSD",1723194729040,26.39,159.45,159.43,6.2721]
["bitfinex","SOLUSD",1723194729245,26.39,159.45,159.42,21.9536]
["bitfinex","SOLUSD",1723194729445,26.39,159.45,159.43,6.2721]
["bitfinex","SOLUSD",1723194729658,26.39,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1723194729867,26.39,159.47,159.43,6.272]
["bitfinex","SOLUSD",1723194730066,26.39,159.45,159.43,6.272]
["bitfinex","SOLUSD",1723194730890,26.39,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1723194731747,26.39,159.45,159.42,15.6809]
["bitfinex","SOLUSD",1723194731975,26.39,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1723194733567,26.39,159.46,159.42,15.6809]
["bitfinex","SOLUSD",1723194734863,26.39,159.45,159.42,15.6809]
["bitfinex","SOLUSD",1723194735169,26.39,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1723194735358,26.39,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1723194735666,26.39,159.45,159.43,6.272]
["bitfinex","SOLUSD",1723194735882,26.39,159.46,159.43,6.272]
["bitfinex","SOLUSD",1723194736680,26.39,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1723194737052,26.39,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1723194737275,26.39,159.46,159.42,21.9535]
["bitfinex","SOLUSD",1723194737573,26.39,159.46,159.38,39.261]
["bitfinex","SOLUSD",1723194737574,26.39,159.43,159.39,15.6844]
["bitfinex","SOLUSD",1723194737790,26.39,159.43,159.41,6.2728]
["bitfinex","SOLUSD",1723194737983,26.39,159.44,159.41,6.2728]
["bitfinex","SOLUSD",1723194738187,26.39,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1723194738381,26.39,159.42,159.39,15.6844]
["bitfinex","SOLUSD",1723194739262,26.39,159.41,159.39,21.9582]
["bitfinex","SOLUSD",1723194739870,26.39,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1723194740657,26.39,159.41,159.39,15.6844]
["bitfinex","SOLUSD",1723194740658,26.39,159.41,159.39,21.9582]
["bitfinex","SOLUSD",1723194740850,26.39,159.42,159.39,15.6844]
["bitfinex","SOLUSD",1723194741056,26.39,159.43,159.39,15.6844]
["bitfinex","SOLUSD",1723194741358,26.39,159.41,159.39,21.9582]
["bitfinex","SOLUSD",1723194741787,6.272,159.44,159.32,32.1922043]
["bitfinex","SOLUSD",1723194741788,32.4496,159.4,159.36,15.6874]
["bitfinex","SOLUSD",1723194742081,46.39,159.39,159.36,15.6874]
["bitfinex","SOLUSD",1723194743677,26.39,159.39,159.36,15.6874]
["bitfinex","SOLUSD",1723194744555,6.2732,159.41,159.38,6.2739]
["bitfinex","SOLUSD",1723194744556,26.39,159.41,159.38,6.2739]
["bitfinex","SOLUSD",1723194744885,26.39,159.41,159.36,16.94236787]
["bitfinex","SOLUSD",1723194745181,26.39,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1723194745584,26.39,159.39,159.36,15.6874]
["bitfinex","SOLUSD",1723194745885,26.39,159.39,159.36,21.9623]
["bitfinex","SOLUSD",1723194746390,26.39,159.39,159.36,15.6874]
["bitfinex","SOLUSD",1723194746576,26.39,159.39,159.36,21.9624]
["bitfinex","SOLUSD",1723194746786,26.39,159.39,159.37,6.2745]
["bitfinex","SOLUSD",1723194747594,26.39,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1723194749384,26.39,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1723194749759,6.2727,159.42,159.36,15.6874]
["bitfinex","SOLUSD",1723194749980,26.39,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1723194750164,26.39,159.4,159.36,21.9624]
["bitfinex","SOLUSD",1723194750363,26.39,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1723194751491,26.39,159.38,159.36,21.9624]
["bitfinex","SOLUSD",1723194752281,26.39,159.38,159.36,6.2748]
["bitfinex","SOLUSD",1723194752484,48.1988,159.38,159.33,6.276]
["bitfinex","SOLUSD",1723194752659,26.39,159.36,159.33,6.276]
["bitfinex","SOLUSD",1723194753487,26.39,159.36,159.33,15.6901]
["bitfinex","SOLUSD",1723194753790,26.39,159.34,159.32,0.8093043]
["bitfinex","SOLUSD",1723194754096,26.39,159.34,159.33,21.9669]
["bitfinex","SOLUSD",1723194754474,26.39,159.34,159.33,15.6907]
["bitfinex","SOLUSD",1723194754678,26.39,159.34,159.32,7.0859043]
["bitfinex","SOLUSD",1723194754894,26.39,159.34,159.32,0.8093043]
["bitfinex","SOLUSD",1723194756082,26.39,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194758399,32.6662,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194758701,52.6662,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194758886,97.6662,159.33,159.32,0.8093043]
["bitfinex","SOLUSD",1723194759570,26.39,159.28,159.25,6.2792]
["bitfinex","SOLUSD",1723194759774,87.1834,159.33,159.25,6.2792]
["bitfinex","SOLUSD",1723194759775,26.39,159.26,159.25,6.2792]
["bitfinex","SOLUSD",1723194760079,26.39,159.26,159.23,15.6998]
["bitfinex","SOLUSD",1723194760278,26.39,159.24,159.23,15.6998]
["bitfinex","SOLUSD",1723194761300,71.39,159.24,159.19,15.7038]
["bitfinex","SOLUSD",1723194761593,26.39,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723194761800,26.39,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1723194761985,26.39,159.25,159.22,21.9819]
["bitfinex","SOLUSD",1723194762187,26.39,159.24,159.23,6.2798]
["bitfinex","SOLUSD",1723194762386,26.39,159.24,159.22,21.982]
["bitfinex","SOLUSD",1723194762580,26.39,159.24,159.22,15.7014]
["bitfinex","SOLUSD",1723194762786,26.39,159.24,159.22,21.9819]
["bitfinex","SOLUSD",1723194763093,26.39,159.23,159.22,15.7014]
["bitfinex","SOLUSD",1723194763297,26.39,159.23,159.22,21.982]
["bitfinex","SOLUSD",1723194763681,26.39,159.24,159.22,21.982]
["bitfinex","SOLUSD",1723194764090,26.39,159.23,159.22,15.7014]
["bitfinex","SOLUSD",1723194765572,26.39,159.23,159.22,21.982]
["bitfinex","SOLUSD",1723194767097,26.39,159.23,159.2,6.281]
["bitfinex","SOLUSD",1723194767294,26.39,159.22,159.2,6.281]
["bitfinex","SOLUSD",1723194767803,26.39,159.22,159.21,6.281]
["bitfinex","SOLUSD",1723194768214,26.39,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1723194768505,21.2645,159.23,159.19,15.7042]
["bitfinex","SOLUSD",1723194768803,26.39,159.2,159.19,15.7042]
["bitfinex","SOLUSD",1723194769328,26.39,159.2,159.16,16.5164043]
["bitfinex","SOLUSD",1723194769611,26.39,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1723194769786,26.39,159.2,159.18,21.9867]
["bitfinex","SOLUSD",1723194769984,26.39,159.2,159.16,0.8093043]
["bitfinex","SOLUSD",1723194770987,26.39,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1723194771183,26.39,159.2,159.17,15.7058]
["bitfinex","SOLUSD",1723194771184,26.39,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1723194771410,26.39,159.2,159.18,5.2821]
["bitfinex","SOLUSD",1723194771609,26.39,159.2,159.17,21.9883]
["bitfinex","SOLUSD",1723194771918,26.39,159.18,159.16,0.8093043]
["bitfinex","SOLUSD",1723194772500,20.0,159.22,159.16,0.8093043]
["bitfinex","SOLUSD",1723194772501,26.39,159.17,159.16,0.8093043]
["bitfinex","SOLUSD",1723194772707,46.39,159.17,159.16,0.8093043]
["bitfinex","SOLUSD",1723194773698,67.6566,159.17,159.16,0.8093043]
["bitfinex","SOLUSD",1723194774032,21.2666,159.16,159.02,1.09126219]
["bitfinex","SOLUSD",1723194774314,26.39,159.1,159.09,6.2855]
["bitfinex","SOLUSD",1723194774512,26.39,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1723194775226,26.39,159.1,159.07,15.7161]
["bitfinex","SOLUSD",1723194776232,26.39,159.08,159.05,6.287]
["bitfinex","SOLUSD",1723194776522,26.39,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723194777596,26.39,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1723194778439,16.0527,159.05,159.01,7.0978043]
["bitfinex","SOLUSD",1723194778600,26.39,159.02,159.01,7.0978043]
["bitfinex","SOLUSD",1723194780612,42.4427,159.05,159.02,15.7205]
["bitfinex","SOLUSD",1723194780822,26.39,159.04,159.02,15.7205]
["bitfinex","SOLUSD",1723194781006,26.39,159.03,159.02,22.009]
["bitfinex","SOLUSD",1723194781204,26.39,159.03,159.01,0.8093043]
["bitfinex","SOLUSD",1723194781412,26.39,159.02,159.01,0.8093043]
["bitfinex","SOLUSD",1723194782747,26.39,159.02,158.96,15.727]
["bitfinex","SOLUSD",1723194782748,6.289,159.01,158.96,15.727]
["bitfinex","SOLUSD",1723194782909,26.39,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1723194783106,26.39,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1723194783619,26.39,158.95,158.93,15.7301]
["bitfinex","SOLUSD",1723194783804,26.39,158.94,158.93,15.7301]
["bitfinex","SOLUSD",1723194784404,26.39,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1723194784615,26.39,158.92,158.9,15.7329]
["bitfinex","SOLUSD",1723194784827,26.39,158.91,158.9,15.7329]
["bitfinex","SOLUSD",1723194785008,26.39,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723194785208,26.39,158.9,158.88,6.294]
["bitfinex","SOLUSD",1723194785833,26.39,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1723194786028,26.39,158.88,158.86,22.031]
["bitfinex","SOLUSD",1723194786226,26.39,158.96,158.86,15.7362]
["bitfinex","SOLUSD",1723194786227,26.39,158.87,158.86,15.7362]
["bitfinex","SOLUSD",1723194786411,26.39,158.88,158.86,22.031]
["bitfinex","SOLUSD",1723194786607,26.39,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1723194786803,26.39,158.89,158.87,6.2941]
["bitfinex","SOLUSD",1723194787001,26.39,158.91,158.86,15.7362]
["bitfinex","SOLUSD",1723194787206,26.39,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1723194787627,26.39,158.9,158.86,22.0309]
["bitfinex","SOLUSD",1723194788128,26.39,158.91,158.86,15.7362]
["bitfinex","SOLUSD",1723194788432,26.39,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723194788936,26.39,158.91,158.86,15.7362]
["bitfinex","SOLUSD",1723194789308,46.39,158.9,158.86,22.031]
["bitfinex","SOLUSD",1723194789936,20.0,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1723194790543,20.0,158.9,158.86,22.031]
["bitfinex","SOLUSD",1723194790717,26.39,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1723194790924,26.39,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1723194791243,26.39,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1723194791729,26.39,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1723194791929,32.6828,158.91,158.86,22.0309]
["bitfinex","SOLUSD",1723194792321,26.39,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1723194792631,26.39,158.93,158.86,16.99495373]
["bitfinex","SOLUSD",1723194792845,26.39,158.94,158.88,15.7345]
["bitfinex","SOLUSD",1723194793014,26.39,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1723194793335,26.39,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1723194793912,26.39,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723194794135,26.39,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1723194794326,26.39,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723194795532,31.4455,159.01,158.92,26.39]
["bitfinex","SOLUSD",1723194795533,15.1469,159.01,158.92,26.39]
["bitfinex","SOLUSD",1723194795752,26.39,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723194795924,26.39,159.0,158.96,1.25800443]
["bitfinex","SOLUSD",1723194796235,26.39,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723194796412,15.1469,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723194796413,15.1469,159.01,158.98,1.25798148]
["bitfinex","SOLUSD",1723194796615,6.5601,159.02,158.98,1.25798148]
["bitfinex","SOLUSD",1723194796835,6.5601,159.02,158.98,7.54768148]
["bitfinex","SOLUSD",1723194797136,6.5601,159.02,158.98,7.54751481]
["bitfinex","SOLUSD",1723194797323,32.6781,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1723194797525,6.289,159.01,158.97,15.7252]
["bitfinex","SOLUSD",1723194797733,26.39,159.02,158.98,6.29]
["bitfinex","SOLUSD",1723194798247,26.39,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1723194798439,26.39,159.04,158.97,16.98297662]
["bitfinex","SOLUSD",1723194798646,48.9878,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1723194798817,32.6777,159.04,158.99,22.013]
["bitfinex","SOLUSD",1723194803942,26.39,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1723194804140,26.39,159.03,158.96,42.1169]
["bitfinex","SOLUSD",1723194804141,26.39,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1723194804348,42.7004,159.05,158.99,15.7241]
["bitfinex","SOLUSD",1723194804551,46.39,159.04,158.99,15.7241]
["bitfinex","SOLUSD",1723194805363,26.39,159.03,158.99,22.0134]
["bitfinex","SOLUSD",1723194805854,32.6781,159.03,158.99,15.7241]
["bitfinex","SOLUSD",1723194806742,26.39,159.03,158.99,22.0138]
["bitfinex","SOLUSD",1723194807635,26.39,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723194808338,26.39,159.03,158.99,15.7241]
["bitfinex","SOLUSD",1723194808339,20.0,159.04,159.01,6.2888]
["bitfinex","SOLUSD",1723194808661,26.39,159.05,158.99,15.7241]
["bitfinex","SOLUSD",1723194808964,26.39,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1723194809255,26.39,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1723194809454,26.39,159.07,159.03,6.288]
["bitfinex","SOLUSD",1723194810137,26.39,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723194810340,32.6777,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1723194810553,20.0,159.07,159.01,15.7218]
["bitfinex","SOLUSD",1723194810743,20.0,159.07,159.03,6.2877]
["bitfinex","SOLUSD",1723194810943,20.0,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723194811246,26.39,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1723194811752,26.39,159.06,159.03,6.288]
["bitfinex","SOLUSD",1723194811960,26.39,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1723194813939,26.39,159.06,159.03,6.288]
["bitfinex","SOLUSD",1723194814144,26.39,159.06,159.01,15.7218]
["bitfinex","SOLUSD",1723194814145,26.39,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1723194814352,33.0318,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1723194815045,33.0318,159.1,159.06,7.54409118]
["bitfinex","SOLUSD",1723194815241,39.3172,159.1,159.05,22.0048]
["bitfinex","SOLUSD",1723194815448,26.39,159.08,159.02,15.721]
["bitfinex","SOLUSD",1723194815647,26.39,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1723194815953,26.39,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1723194816435,26.39,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1723194816940,26.39,159.09,159.06,1.25734429]
["bitfinex","SOLUSD",1723194817343,26.39,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1723194818038,26.39,159.08,159.05,22.0052]
["bitfinex","SOLUSD",1723194820465,26.39,159.07,159.05,22.0052]
["bitfinex","SOLUSD",1723194820758,26.39,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1723194821136,26.39,159.08,159.05,6.287]
["bitfinex","SOLUSD",1723194822056,26.39,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1723194822761,26.39,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723194822971,26.39,159.09,159.04,15.7188]
["bitfinex","SOLUSD",1723194823263,26.39,159.09,159.05,1.2572113]
["bitfinex","SOLUSD",1723194823963,26.39,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1723194824839,26.39,159.08,159.04,15.7188]
["bitfinex","SOLUSD",1723194825067,26.39,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1723194825393,26.39,159.08,159.06,6.2869]
["bitfinex","SOLUSD",1723194825865,26.39,159.07,159.04,22.0062]
["bitfinex","SOLUSD",1723194826365,26.39,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1723194827540,26.39,159.07,159.04,22.0064]
["bitfinex","SOLUSD",1723194827766,6.2858,159.09,159.04,22.0064]
["bitfinex","SOLUSD",1723194827767,26.39,159.06,159.04,22.0064]
["bitfinex","SOLUSD",1723194828346,26.39,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1723194828744,26.39,159.06,159.04,22.0064]
["bitfinex","SOLUSD",1723194829238,26.39,159.09,159.05,1.25735829]
["bitfinex","SOLUSD",1723194829439,6.6418,159.1,159.04,15.7188]
["bitfinex","SOLUSD",1723194829440,26.39,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723194829763,6.6418,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1723194829764,18.24,159.07,159.06,6.2868]
["bitfinex","SOLUSD",1723194830370,18.24,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1723194830564,18.24,159.06,159.04,22.0064]
["bitfinex","SOLUSD",1723194830769,18.24,159.05,159.04,22.0064]
["bitfinex","SOLUSD",1723194831747,12.9271,159.1,159.05,6.287]
["bitfinex","SOLUSD",1723194832050,6.6418,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1723194832266,18.24,159.07,159.06,6.2867]
["bitfinex","SOLUSD",1723194832885,18.24,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1723194833081,18.24,159.06,159.05,6.2872]
["bitfinex","SOLUSD",1723194833279,18.24,159.07,159.06,6.2868]
["bitfinex","SOLUSD",1723194833879,18.24,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1723194834373,18.24,159.06,159.01,33.9619]
["bitfinex","SOLUSD",1723194834552,18.24,159.04,159.01,15.7219]
["bitfinex","SOLUSD",1723194835370,18.24,159.04,159.01,22.0104]
["bitfinex","SOLUSD",1723194835571,18.24,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1723194835978,18.24,159.03,159.01,15.7219]
["bitfinex","SOLUSD",1723194836276,18.24,159.02,159.01,15.7219]
["bitfinex","SOLUSD",1723194836668,18.24,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1723194836870,18.24,159.05,159.04,6.2876]
["bitfinex","SOLUSD",1723194837960,18.24,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723194838355,18.24,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1723194838877,18.24,159.06,159.04,6.2876]
["bitfinex","SOLUSD",1723194839460,18.24,159.05,159.04,6.2876]
["bitfinex","SOLUSD",1723194839657,26.6,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1723194840183,26.6,159.08,159.03,15.7196]
["bitfinex","SOLUSD",1723194840416,26.6,159.08,159.01,26.6]
["bitfinex","SOLUSD",1723194840417,26.6,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723194840555,21.9299,159.11,159.09,15.7138]
["bitfinex","SOLUSD",1723194840556,15.6449,159.11,159.09,15.7138]
["bitfinex","SOLUSD",1723194840874,26.6,159.11,159.06,15.7171]
["bitfinex","SOLUSD",1723194841077,26.6,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1723194841975,26.6,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1723194842149,26.6,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1723194842345,26.6,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1723194842572,6.2848,159.12,159.06,15.7171]
["bitfinex","SOLUSD",1723194842573,26.6,159.1,159.08,6.286]
["bitfinex","SOLUSD",1723194842888,26.6,159.1,159.07,6.2862]
["bitfinex","SOLUSD",1723194843374,26.6,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1723194843550,6.0051,159.14,159.06,15.7171]
["bitfinex","SOLUSD",1723194843551,26.6,159.09,159.06,15.7171]
["bitfinex","SOLUSD",1723194844288,26.6,159.09,159.06,22.0039]
["bitfinex","SOLUSD",1723194844495,26.6,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1723194846673,26.6,159.08,159.03,15.7201]
["bitfinex","SOLUSD",1723194846872,26.6,159.07,159.03,15.7201]
["bitfinex","SOLUSD",1723194847275,26.6,159.06,159.04,6.2874]
["bitfinex","SOLUSD",1723194847480,26.6,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1723194847906,26.6,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723194848396,26.6,159.07,159.05,15.7178]
["bitfinex","SOLUSD",1723194848397,26.6,159.09,159.08,6.286]
["bitfinex","SOLUSD",1723194849273,26.6,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1723194850293,26.6,159.08,159.02,15.7209]
["bitfinex","SOLUSD",1723194850499,26.6,159.03,159.02,15.7209]
["bitfinex","SOLUSD",1723194850706,26.6,159.03,158.99,22.0137]
["bitfinex","SOLUSD",1723194850906,26.6,159.01,158.99,22.0137]
["bitfinex","SOLUSD",1723194852001,26.6,159.03,159.01,6.2885]
["bitfinex","SOLUSD",1723194853510,26.6,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723194854001,26.6,159.01,158.96,15.7268]
["bitfinex","SOLUSD",1723194854677,26.6,159.02,158.96,15.7268]
["bitfinex","SOLUSD",1723194855108,26.6,159.02,158.96,16.9846269]
["bitfinex","SOLUSD",1723194855479,26.6,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723194856694,49.2839,159.07,158.99,27.85768404]
["bitfinex","SOLUSD",1723194856888,49.2839,159.07,159.0,71.6]
["bitfinex","SOLUSD",1723194857079,22.6839,159.07,159.01,1.25740178]
["bitfinex","SOLUSD",1723194857280,49.2839,159.07,159.02,16.97789912]
["bitfinex","SOLUSD",1723194857505,26.6,159.06,159.02,16.97789912]
["bitfinex","SOLUSD",1723194857713,32.8869,159.06,159.02,16.97789912]
["bitfinex","SOLUSD",1723194858009,26.6,159.06,159.02,23.26619912]
["bitfinex","SOLUSD",1723194858213,26.6,159.06,159.02,22.0088]
["bitfinex","SOLUSD",1723194859522,49.2839,159.07,159.04,6.2874]
["bitfinex","SOLUSD",1723194859809,26.6,159.06,159.02,15.7205]
["bitfinex","SOLUSD",1723194859980,26.6,159.05,159.02,15.7205]
["bitfinex","SOLUSD",1723194860376,26.6,159.04,158.99,15.7239]
["bitfinex","SOLUSD",1723194860588,26.6,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723194862509,26.6,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1723194863004,26.6,159.03,159.01,6.2887]
["bitfinex","SOLUSD",1723194863306,26.6,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1723194863523,26.6,159.02,158.99,15.7239]
["bitfinex","SOLUSD",1723194863808,26.6,159.02,158.99,22.0132]
["bitfinex","SOLUSD",1723194864007,26.6,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1723194864189,6.2885,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1723194864190,26.6,159.0,158.97,6.2901]
["bitfinex","SOLUSD",1723194864396,26.6,159.0,158.96,15.7268]
["bitfinex","SOLUSD",1723194864397,26.6,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723194866807,26.6,158.99,158.96,15.7268]
["bitfinex","SOLUSD",1723194867015,26.6,158.98,158.96,15.7268]
["bitfinex","SOLUSD",1723194867230,26.6,158.98,158.96,22.0176]
["bitfinex","SOLUSD",1723194867904,26.6,158.97,158.96,15.7268]
["bitfinex","SOLUSD",1723194868301,26.6,158.97,158.95,6.2911]
["bitfinex","SOLUSD",1723194868489,26.6,158.96,158.95,6.2911]
["bitfinex","SOLUSD",1723194869194,26.6,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1723194869400,41.9763,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1723194870435,26.6,158.97,158.95,6.291]
["bitfinex","SOLUSD",1723194870618,32.6545,158.99,158.95,15.7274]
["bitfinex","SOLUSD",1723194870920,26.6,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723194871105,26.6,159.0,158.97,22.0161]
["bitfinex","SOLUSD",1723194871418,26.6,158.99,158.97,22.0161]
["bitfinex","SOLUSD",1723194871602,26.6,158.99,158.97,15.7257]
["bitfinex","SOLUSD",1723194871808,26.6,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1723194872508,26.6,158.96,158.91,15.7316]
["bitfinex","SOLUSD",1723194872715,26.6,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723194873719,26.6,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723194875223,22.4989,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1723194875224,26.6,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723194875793,26.6,158.94,158.91,22.0243]
["bitfinex","SOLUSD",1723194875989,28.7899,158.96,158.91,15.7316]
["bitfinex","SOLUSD",1723194875990,26.6,158.92,158.91,15.7316]
["bitfinex","SOLUSD",1723194876424,26.6,158.93,158.91,15.7316]
["bitfinex","SOLUSD",1723194876600,26.6,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723194877007,26.6,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723194877210,26.6,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723194877622,26.6,158.93,158.91,22.0244]
["bitfinex","SOLUSD",1723194878120,26.6,158.92,158.91,22.0244]
["bitfinex","SOLUSD",1723194879432,26.6,158.92,158.91,15.7316]
["bitfinex","SOLUSD",1723194879601,26.6,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1723194879801,26.6,158.91,158.88,22.0284]
["bitfinex","SOLUSD",1723194880001,26.6,158.9,158.88,22.0284]
["bitfinex","SOLUSD",1723194881760,26.6,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723194881940,26.6,158.9,158.88,22.0284]
["bitfinex","SOLUSD",1723194883244,26.6,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1723194883613,26.6,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1723194884143,26.6,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1723194884517,26.6,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723194884714,20.0,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1723194885441,26.6,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1723194885628,26.6,158.93,158.9,22.0253]
["bitfinex","SOLUSD",1723194885825,26.6,158.91,158.86,15.7361]
["bitfinex","SOLUSD",1723194886035,26.6,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1723194886825,26.6,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1723194887348,26.6,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1723194887553,26.6,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1723194887925,26.6,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1723194888141,26.6,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1723194888548,26.6,158.91,158.88,15.7346]
["bitfinex","SOLUSD",1723194888757,26.6,158.91,158.88,22.0282]
["bitfinex","SOLUSD",1723194889056,58.96103907,158.96,158.89,6.2933]
["bitfinex","SOLUSD",1723194889057,26.6,158.92,158.89,6.2933]
["bitfinex","SOLUSD",1723194889439,26.6,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1723194889635,26.6,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1723194889840,18.27,158.92,158.88,15.7346]
["bitfinex","SOLUSD",1723194890047,18.27,158.91,158.88,15.7346]
["bitfinex","SOLUSD",1723194890258,18.27,158.91,158.89,6.2933]
["bitfinex","SOLUSD",1723194891259,18.27,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1723194892441,18.27,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1723194892946,18.27,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723194893130,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1723194893334,18.27,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1723194893860,18.27,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1723194894062,18.27,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1723194894353,18.27,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1723194894945,18.27,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1723194897160,18.27,158.88,158.86,6.2945]
["bitfinex","SOLUSD",1723194897356,18.27,158.87,158.86,6.2945]
["bitfinex","SOLUSD",1723194897757,18.27,158.87,158.85,16.5471043]
["bitfinex","SOLUSD",1723194897937,18.27,158.86,158.85,16.5471043]
["bitfinex","SOLUSD",1723194898343,18.27,158.86,158.85,22.8420043]
["bitfinex","SOLUSD",1723194899338,18.27,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194900265,22.2026,158.89,158.85,0.8093043]
["bitfinex","SOLUSD",1723194900437,18.27,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194900637,22.2026,158.89,158.85,0.8093043]
["bitfinex","SOLUSD",1723194900838,18.27,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194901755,28.4962,158.89,158.85,7.1045043]
["bitfinex","SOLUSD",1723194901963,18.27,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194902962,28.4963,158.89,158.85,7.1045043]
["bitfinex","SOLUSD",1723194903151,22.2026,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1723194903346,18.27,158.87,158.85,7.1044043]
["bitfinex","SOLUSD",1723194903564,18.27,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194907266,79.3741,158.88,158.85,0.8093043]
["bitfinex","SOLUSD",1723194907569,18.27,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194913972,24.5648,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194916452,22.2026,158.89,158.85,0.8093043]
["bitfinex","SOLUSD",1723194916659,20.0,158.88,158.85,0.8093043]
["bitfinex","SOLUSD",1723194916876,18.27,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194917378,22.2026,158.89,158.85,0.8093043]
["bitfinex","SOLUSD",1723194917559,18.27,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194917757,24.5648,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194917979,22.2026,158.89,158.85,0.8093043]
["bitfinex","SOLUSD",1723194918153,18.27,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194919160,24.5648,158.86,158.85,0.8093043]
["bitfinex","SOLUSD",1723194920663,91.35,158.81,158.76,15.7468]
["bitfinex","SOLUSD",1723194920868,18.27,158.77,158.76,22.0456]
["bitfinex","SOLUSD",1723194921180,18.27,158.77,158.76,15.7468]
["bitfinex","SOLUSD",1723194921897,18.27,158.78,158.76,15.7468]
["bitfinex","SOLUSD",1723194922181,18.27,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1723194925373,6.2965,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1723194925691,18.27,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1723194925981,18.27,158.78,158.76,15.7468]
["bitfinex","SOLUSD",1723194926184,18.27,158.77,158.76,15.7468]
["bitfinex","SOLUSD",1723194926381,18.27,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723194927961,18.27,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1723194928382,6.2968,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1723194928558,18.27,158.78,158.77,6.2983]
["bitfinex","SOLUSD",1723194928964,18.27,158.79,158.78,6.2978]
["bitfinex","SOLUSD",1723194929469,18.27,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1723194929670,18.27,158.79,158.77,22.0438]
["bitfinex","SOLUSD",1723194930168,18.27,158.79,158.78,6.298]
["bitfinex","SOLUSD",1723194930781,18.27,158.8,158.78,6.298]
["bitfinex","SOLUSD",1723194930986,18.27,158.79,158.77,22.0436]
["bitfinex","SOLUSD",1723194932288,18.27,158.8,158.78,6.298]
["bitfinex","SOLUSD",1723194932470,26.2957,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1723194932677,18.27,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1723194932877,26.2957,158.84,158.74,34.0187]
["bitfinex","SOLUSD",1723194932878,18.27,158.8,158.74,34.0187]
["bitfinex","SOLUSD",1723194933082,18.27,158.78,158.75,45.0]
["bitfinex","SOLUSD",1723194933275,18.27,158.78,158.75,51.299]
["bitfinex","SOLUSD",1723194934373,18.27,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1723194934574,18.27,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723194935796,20.0,158.84,158.77,6.2983]
["bitfinex","SOLUSD",1723194935963,18.27,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1723194936167,18.27,158.78,158.73,15.7495]
["bitfinex","SOLUSD",1723194936366,18.27,158.76,158.73,15.7495]
["bitfinex","SOLUSD",1723194936596,18.27,158.74,158.7,15.7525]
["bitfinex","SOLUSD",1723194936793,18.27,158.73,158.71,6.3006]
["bitfinex","SOLUSD",1723194936997,18.27,158.74,158.71,6.3006]
["bitfinex","SOLUSD",1723194937196,18.27,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723194937693,18.27,158.76,158.72,34.0203]
["bitfinex","SOLUSD",1723194937882,18.27,158.76,158.73,7.55964944]
["bitfinex","SOLUSD",1723194938193,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1723194938407,18.27,158.74,158.72,22.0505]
["bitfinex","SOLUSD",1723194939581,22.5725,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1723194939800,18.27,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1723194940005,18.27,158.76,158.72,15.7503]
["bitfinex","SOLUSD",1723194940294,18.27,158.74,158.72,15.7503]
["bitfinex","SOLUSD",1723194940497,6.298,158.78,158.72,15.7503]
["bitfinex","SOLUSD",1723194940798,18.27,158.75,158.73,6.2996]
["bitfinex","SOLUSD",1723194941181,18.27,158.74,158.73,6.2996]
["bitfinex","SOLUSD",1723194942297,18.27,158.74,158.72,22.0506]
["bitfinex","SOLUSD",1723194942808,18.27,158.73,158.72,15.7503]
["bitfinex","SOLUSD",1723194943002,18.27,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1723194943181,6.2994,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1723194943182,18.27,158.71,158.7,6.3008]
["bitfinex","SOLUSD",1723194943804,18.27,158.72,158.7,6.3008]
["bitfinex","SOLUSD",1723194944196,18.27,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1723194944401,18.27,158.73,158.71,6.3008]
["bitfinex","SOLUSD",1723194944901,18.27,158.73,158.69,34.8331043]
["bitfinex","SOLUSD",1723194944902,18.27,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1723194946027,18.27,158.73,158.71,22.052]
["bitfinex","SOLUSD",1723194946498,18.27,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1723194947010,18.27,158.73,158.71,15.7514]
["bitfinex","SOLUSD",1723194947179,6.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1723194947384,18.27,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1723194947685,18.27,158.73,158.72,6.3003]
["bitfinex","SOLUSD",1723194948020,18.27,158.73,158.71,22.052]
["bitfinex","SOLUSD",1723194948791,18.27,158.72,158.71,22.052]
["bitfinex","SOLUSD",1723194949492,6.2991,158.76,158.71,22.052]
["bitfinex","SOLUSD",1723194949692,18.27,158.73,158.71,22.052]
["bitfinex","SOLUSD",1723194950305,18.27,158.72,158.71,15.7514]
["bitfinex","SOLUSD",1723194951515,29.87396546,158.79,158.71,34.0214]
["bitfinex","SOLUSD",1723194951708,18.27,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723194951915,28.8697,158.8,158.76,7.5583044]
["bitfinex","SOLUSD",1723194952108,31.90795627,158.84,158.78,6.298]
["bitfinex","SOLUSD",1723194952427,18.27,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1723194952721,18.27,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1723194953524,18.27,158.78,158.75,6.2988]
["bitfinex","SOLUSD",1723194954229,6.2972,158.8,158.76,6.2986]
["bitfinex","SOLUSD",1723194954523,31.90795627,158.84,158.76,6.2986]
["bitfinex","SOLUSD",1723194954524,18.27,158.79,158.76,6.2986]
["bitfinex","SOLUSD",1723194955293,18.27,158.78,158.76,6.2986]
["bitfinex","SOLUSD",1723194955551,18.27,158.79,158.76,6.2986]
["bitfinex","SOLUSD",1723194955731,18.27,158.79,158.77,6.2982]
["bitfinex","SOLUSD",1723194956301,18.27,158.79,158.76,6.2986]
["bitfinex","SOLUSD",1723194956914,18.27,158.78,158.76,6.2986]
["bitfinex","SOLUSD",1723194957417,18.27,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1723194959114,6.2964,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1723194959312,18.27,158.79,158.78,6.298]
["bitfinex","SOLUSD",1723194959608,18.27,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1723194959813,18.27,158.78,158.75,15.7473]
["bitfinex","SOLUSD",1723194960547,18.27,158.78,158.76,6.2988]
["bitfinex","SOLUSD",1723194960732,18.27,158.77,158.72,15.7505]
["bitfinex","SOLUSD",1723194960941,18.27,158.74,158.73,6.2997]
["bitfinex","SOLUSD",1723194961107,18.27,158.75,158.74,15.7483]
["bitfinex","SOLUSD",1723194961312,18.27,158.75,158.74,22.0478]
["bitfinex","SOLUSD",1723194962807,16.5808,158.82,158.76,15.7463]
["bitfinex","SOLUSD",1723194963124,18.27,158.79,158.77,6.2981]
["bitfinex","SOLUSD",1723194963711,18.27,158.79,158.78,6.298]
["bitfinex","SOLUSD",1723194963937,18.27,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1723194964133,16.5808,158.82,158.76,15.7463]
["bitfinex","SOLUSD",1723194964432,16.5808,158.82,158.74,76.4976]
["bitfinex","SOLUSD",1723194964433,18.27,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1723194964812,18.27,158.81,158.78,15.7445]
["bitfinex","SOLUSD",1723194965020,18.27,158.79,158.78,15.7445]
["bitfinex","SOLUSD",1723194965717,18.27,158.79,158.78,22.0425]
["bitfinex","SOLUSD",1723194965923,15.6455,158.86,158.74,49.7676]
["bitfinex","SOLUSD",1723194966128,18.27,158.77,158.75,22.0467]
["bitfinex","SOLUSD",1723194966642,18.27,158.76,158.73,6.2996]
["bitfinex","SOLUSD",1723194966830,18.27,158.75,158.73,6.2996]
["bitfinex","SOLUSD",1723194967329,18.27,158.75,158.72,22.0509]
["bitfinex","SOLUSD",1723194967732,18.27,158.75,158.73,6.2998]
["bitfinex","SOLUSD",1723194968059,18.27,158.74,158.73,6.2998]
["bitfinex","SOLUSD",1723194968248,18.27,158.74,158.72,15.7506]
["bitfinex","SOLUSD",1723194968540,18.27,158.73,158.72,15.7506]
["bitfinex","SOLUSD",1723194968734,6.2977,158.79,158.72,34.0206]
["bitfinex","SOLUSD",1723194968938,18.27,158.76,158.72,34.0206]
["bitfinex","SOLUSD",1723194969734,18.27,158.75,158.74,6.2995]
["bitfinex","SOLUSD",1723194970114,18.27,158.75,158.72,15.7506]
["bitfinex","SOLUSD",1723194970321,18.27,158.74,158.72,22.0509]
["bitfinex","SOLUSD",1723194970935,18.27,158.74,158.73,6.3]
["bitfinex","SOLUSD",1723194971624,16.6567,158.8,158.74,15.748]
["bitfinex","SOLUSD",1723194971821,22.954,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1723194972024,16.6567,158.8,158.74,34.018]
["bitfinex","SOLUSD",1723194972330,18.27,158.77,158.76,6.2987]
["bitfinex","SOLUSD",1723194973241,18.27,158.77,158.75,6.299]
["bitfinex","SOLUSD",1723194973438,18.27,158.76,158.75,6.299]
["bitfinex","SOLUSD",1723194974236,18.27,158.76,158.74,22.0475]
["bitfinex","SOLUSD",1723194974634,18.27,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1723194975022,18.27,158.77,158.75,6.2992]
["bitfinex","SOLUSD",1723194975222,18.27,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1723194975936,18.27,158.77,158.76,6.2987]
["bitfinex","SOLUSD",1723194977917,16.6567,158.8,158.74,15.748]
["bitfinex","SOLUSD",1723194977918,16.6567,158.8,158.78,6.2976]
["bitfinex","SOLUSD",1723194978150,34.9267,158.8,158.78,6.2976]
["bitfinex","SOLUSD",1723194978743,18.27,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1723194979255,18.27,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1723194979826,18.27,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1723194980253,21.6309,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723194980429,18.27,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1723194981653,18.27,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1723194982154,18.27,158.8,158.77,15.7456]
["bitfinex","SOLUSD",1723194982349,18.27,158.78,158.77,15.7456]
["bitfinex","SOLUSD",1723194983063,18.27,158.78,158.77,22.044]
["bitfinex","SOLUSD",1723194983453,18.27,158.78,158.77,15.7456]
["bitfinex","SOLUSD",1723194983621,18.27,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1723194983827,18.27,158.77,158.76,6.2987]
["bitfinex","SOLUSD",1723194984756,18.27,158.78,158.77,6.2982]
["bitfinex","SOLUSD",1723194985344,18.27,158.79,158.78,6.2979]
["bitfinex","SOLUSD",1723194988266,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1723194988561,18.27,158.79,158.78,6.2979]
["bitfinex","SOLUSD",1723194989061,21.6309,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1723194989267,18.27,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1723194989947,18.27,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1723194990150,15.3352,158.84,158.76,6.2987]
["bitfinex","SOLUSD",1723194990151,18.27,158.77,158.76,6.2987]
["bitfinex","SOLUSD",1723194990587,18.27,158.77,158.75,22.047]
["bitfinex","SOLUSD",1723194991571,18.27,158.76,158.72,15.7509]
["bitfinex","SOLUSD",1723194991783,18.27,158.74,158.73,6.2999]
["bitfinex","SOLUSD",1723194995373,18.27,158.75,158.74,6.2994]
["bitfinex","SOLUSD",1723194995755,6.4896,158.78,158.74,15.7481]
["bitfinex","SOLUSD",1723194996074,18.27,158.77,158.76,6.2987]
["bitfinex","SOLUSD",1723194996479,18.27,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723194996652,18.27,158.76,158.75,6.2991]
["bitfinex","SOLUSD",1723194998564,18.27,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1723194998752,18.27,158.76,158.75,6.2991]
["bitfinex","SOLUSD",1723194998951,18.27,158.76,158.74,15.7481]
["bitfinex","SOLUSD",1723194999173,18.27,158.75,158.74,15.7481]
["bitfinex","SOLUSD",1723195000854,18.27,158.76,158.74,15.7481]
["bitfinex","SOLUSD",1723195001583,18.27,158.75,158.71,15.7516]
["bitfinex","SOLUSD",1723195001753,18.27,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1723195003266,6.4896,158.78,158.73,15.7494]
["bitfinex","SOLUSD",1723195003763,18.27,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1723195004174,12.7244,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1723195004480,18.27,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1723195004782,16.2653,158.83,158.8,6.297]
["bitfinex","SOLUSD",1723195004783,18.27,158.81,158.8,6.297]
["bitfinex","SOLUSD",1723195004969,18.27,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1723195005278,18.27,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1723195005456,18.27,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1723195007664,26.68,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1723195008556,26.68,158.82,158.79,22.041]
["bitfinex","SOLUSD",1723195008756,26.68,158.82,158.79,15.7434]
["bitfinex","SOLUSD",1723195009268,26.68,158.82,158.79,22.0409]
["bitfinex","SOLUSD",1723195009585,26.68,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1723195010491,26.68,158.82,158.79,22.0407]
["bitfinex","SOLUSD",1723195010670,26.68,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1723195010878,26.68,158.81,158.79,15.7434]
["bitfinex","SOLUSD",1723195011590,16.2653,158.83,158.69,16.1082043]
["bitfinex","SOLUSD",1723195011591,26.68,158.8,158.69,16.1082043]
["bitfinex","SOLUSD",1723195011897,26.68,158.77,158.72,15.7507]
["bitfinex","SOLUSD",1723195012191,26.68,158.78,158.72,15.7507]
["bitfinex","SOLUSD",1723195013060,26.68,158.78,158.74,15.7482]
["bitfinex","SOLUSD",1723195013290,26.68,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1723195013589,26.68,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1723195013771,26.68,158.81,158.76,15.7463]
["bitfinex","SOLUSD",1723195013975,26.68,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1723195014172,26.68,158.8,158.76,15.7463]
["bitfinex","SOLUSD",1723195014575,26.68,158.8,158.76,22.0447]
["bitfinex","SOLUSD",1723195015389,26.68,158.8,158.77,6.2982]
["bitfinex","SOLUSD",1723195016497,26.68,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1723195017802,26.68,158.81,158.78,6.2978]
["bitfinex","SOLUSD",1723195018176,26.68,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1723195018492,26.68,158.81,158.78,6.2976]
["bitfinex","SOLUSD",1723195018794,26.68,158.82,158.78,15.7443]
["bitfinex","SOLUSD",1723195019993,26.68,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1723195020187,26.68,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1723195020397,26.68,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1723195020592,42.9453,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1723195020797,6.6217,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723195021100,33.3017,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1723195021396,33.3017,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1723195021909,26.68,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1723195022776,33.0443,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1723195022977,6.3643,158.9,158.87,22.03]
["bitfinex","SOLUSD",1723195023992,42.7263,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723195023993,26.68,158.91,158.88,6.294]
["bitfinex","SOLUSD",1723195024190,26.68,158.93,158.88,1.25865106]
["bitfinex","SOLUSD",1723195024381,33.3237,158.94,158.89,15.7332]
["bitfinex","SOLUSD",1723195024715,33.3237,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1723195026487,33.2561,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1723195026692,33.2561,158.98,158.95,6.2909]
["bitfinex","SOLUSD",1723195026990,33.2561,158.98,158.93,15.7293]
["bitfinex","SOLUSD",1723195026991,26.68,159.01,158.96,15.7272]
["bitfinex","SOLUSD",1723195027182,26.68,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723195027509,26.68,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1723195027819,32.9682,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1723195028808,32.9682,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1723195029190,26.68,159.0,158.96,15.7272]
["bitfinex","SOLUSD",1723195029687,26.68,159.0,158.96,22.0177]
["bitfinex","SOLUSD",1723195029889,26.68,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1723195030101,26.68,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723195031590,26.68,158.99,158.93,15.7298]
["bitfinex","SOLUSD",1723195031793,26.68,158.98,158.94,45.0]
["bitfinex","SOLUSD",1723195032002,26.68,158.97,158.93,15.7298]
["bitfinex","SOLUSD",1723195032203,26.68,158.97,158.93,22.0218]
["bitfinex","SOLUSD",1723195032503,26.68,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1723195032718,26.68,158.98,158.93,15.7298]
["bitfinex","SOLUSD",1723195033009,26.68,159.0,158.96,15.7271]
["bitfinex","SOLUSD",1723195033511,26.68,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1723195034009,26.68,159.02,159.0,6.2893]
["bitfinex","SOLUSD",1723195034306,26.68,159.02,158.99,15.7241]
["bitfinex","SOLUSD",1723195034684,26.68,159.02,158.99,22.0137]
["bitfinex","SOLUSD",1723195035635,26.68,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1723195035903,26.68,159.02,158.99,22.0137]
["bitfinex","SOLUSD",1723195036682,26.68,159.02,158.95,26.68]
["bitfinex","SOLUSD",1723195036889,26.68,158.98,158.95,15.7273]
["bitfinex","SOLUSD",1723195037810,26.68,158.98,158.95,22.0185]
["bitfinex","SOLUSD",1723195038213,26.68,158.97,158.95,15.7273]
["bitfinex","SOLUSD",1723195038388,26.68,158.96,158.92,22.0229]
["bitfinex","SOLUSD",1723195038809,26.68,158.97,158.94,15.7283]
["bitfinex","SOLUSD",1723195039312,26.68,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1723195039692,26.68,158.97,158.94,22.0199]
["bitfinex","SOLUSD",1723195040293,26.68,158.96,158.94,22.0199]
["bitfinex","SOLUSD",1723195041789,26.68,158.96,158.94,22.0198]
["bitfinex","SOLUSD",1723195042214,26.68,158.96,158.94,15.7283]
["bitfinex","SOLUSD",1723195042415,26.68,158.96,158.94,22.0198]
["bitfinex","SOLUSD",1723195042594,26.68,158.96,158.94,15.7283]
["bitfinex","SOLUSD",1723195043609,26.68,158.96,158.94,22.0199]
["bitfinex","SOLUSD",1723195044117,26.68,158.96,158.94,15.7283]
["bitfinex","SOLUSD",1723195046018,26.68,158.95,158.94,15.7283]
["bitfinex","SOLUSD",1723195048021,26.68,158.96,158.94,15.7283]
["bitfinex","SOLUSD",1723195053930,18.26,158.95,158.94,15.7283]
["bitfinex","SOLUSD",1723195056732,18.26,158.96,158.94,15.7283]
["bitfinex","SOLUSD",1723195056922,18.26,158.95,158.94,15.7283]
["bitfinex","SOLUSD",1723195057429,22.9299,158.99,158.94,22.0196]
["bitfinex","SOLUSD",1723195057624,18.26,158.96,158.94,22.0196]
["bitfinex","SOLUSD",1723195057824,18.26,158.95,158.94,22.0196]
["bitfinex","SOLUSD",1723195059721,16.6402,158.99,158.95,6.291]
["bitfinex","SOLUSD",1723195059922,18.26,158.96,158.95,6.291]
["bitfinex","SOLUSD",1723195061231,15.3413,159.04,158.96,15.7262]
["bitfinex","SOLUSD",1723195061433,18.26,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723195062940,18.26,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1723195063314,21.629,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1723195063526,18.26,159.02,159.0,6.2893]
["bitfinex","SOLUSD",1723195063714,18.26,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1723195064217,18.26,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1723195065738,18.26,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1723195066936,18.26,159.0,158.97,45.0]
["bitfinex","SOLUSD",1723195067139,18.26,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1723195067351,18.26,158.98,158.96,45.0]
["bitfinex","SOLUSD",1723195067513,18.26,158.97,158.96,45.0]
["bitfinex","SOLUSD",1723195067838,18.26,158.97,158.95,15.7281]
["bitfinex","SOLUSD",1723195068415,18.26,158.96,158.92,15.7309]
["bitfinex","SOLUSD",1723195068646,104.1014,159.04,158.93,6.292]
["bitfinex","SOLUSD",1723195068647,18.26,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723195068944,18.26,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1723195069238,18.26,158.99,158.98,6.2899]
["bitfinex","SOLUSD",1723195069441,18.26,159.0,158.97,15.7255]
["bitfinex","SOLUSD",1723195069640,15.3413,159.04,158.97,33.9855]
["bitfinex","SOLUSD",1723195069848,15.3413,159.04,158.98,45.0]
["bitfinex","SOLUSD",1723195069849,18.26,159.01,158.98,45.0]
["bitfinex","SOLUSD",1723195070021,18.26,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1723195070227,18.26,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723195070718,18.26,159.02,158.99,60.7232]
["bitfinex","SOLUSD",1723195070917,18.26,159.01,158.99,15.7232]
["bitfinex","SOLUSD",1723195071147,18.26,159.0,158.99,15.7232]
["bitfinex","SOLUSD",1723195071521,18.26,159.01,158.99,15.7232]
["bitfinex","SOLUSD",1723195071921,18.26,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723195072441,6.2873,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1723195072631,18.26,159.02,159.01,6.2887]
["bitfinex","SOLUSD",1723195072826,18.26,159.03,159.02,6.2885]
["bitfinex","SOLUSD",1723195073435,18.26,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1723195073627,18.26,159.02,159.01,6.2888]
["bitfinex","SOLUSD",1723195074429,20.0,159.05,159.03,6.2879]
["bitfinex","SOLUSD",1723195074626,18.26,159.04,159.03,6.2879]
["bitfinex","SOLUSD",1723195075442,20.0,159.07,159.03,6.2879]
["bitfinex","SOLUSD",1723195075443,18.26,159.05,159.03,6.2879]
["bitfinex","SOLUSD",1723195075750,18.26,159.07,159.05,6.2871]
["bitfinex","SOLUSD",1723195076046,18.26,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1723195076645,18.26,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1723195076854,18.26,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1723195077026,18.26,159.07,159.06,6.2868]
["bitfinex","SOLUSD",1723195077534,18.26,159.07,159.04,15.7186]
["bitfinex","SOLUSD",1723195077732,18.26,159.05,159.04,15.7186]
["bitfinex","SOLUSD",1723195078125,18.26,159.05,159.04,22.0063]
["bitfinex","SOLUSD",1723195078770,18.26,159.06,159.05,6.2872]
["bitfinex","SOLUSD",1723195079347,73.04,159.12,159.01,18.26]
["bitfinex","SOLUSD",1723195079528,18.26,159.06,159.02,60.7206]
["bitfinex","SOLUSD",1723195079830,18.26,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1723195080030,18.26,159.06,159.04,6.2875]
["bitfinex","SOLUSD",1723195080344,18.26,159.05,159.04,6.2875]
["bitfinex","SOLUSD",1723195081054,18.26,159.05,158.99,15.7239]
["bitfinex","SOLUSD",1723195081251,18.26,159.01,158.99,15.7239]
["bitfinex","SOLUSD",1723195081749,18.26,159.02,159.01,6.2885]
["bitfinex","SOLUSD",1723195082749,18.26,159.02,158.99,15.7239]
["bitfinex","SOLUSD",1723195082939,18.26,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1723195083245,22.1159,159.06,158.98,15.7244]
["bitfinex","SOLUSD",1723195083455,18.26,159.0,158.98,15.7244]
["bitfinex","SOLUSD",1723195084248,18.26,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1723195086350,18.26,159.01,159.0,22.0117]
["bitfinex","SOLUSD",1723195086655,18.26,159.01,159.0,67.0117]
["bitfinex","SOLUSD",1723195087525,18.26,159.01,159.0,22.0117]
["bitfinex","SOLUSD",1723195087730,18.26,159.01,158.97,15.7261]
["bitfinex","SOLUSD",1723195088041,18.26,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1723195088245,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1723195088246,18.26,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1723195088452,18.26,158.96,158.94,22.0205]
["bitfinex","SOLUSD",1723195088757,6.2893,159.0,158.95,6.291]
["bitfinex","SOLUSD",1723195088934,18.26,158.96,158.95,6.291]
["bitfinex","SOLUSD",1723195089745,22.462,159.01,158.96,15.7266]
["bitfinex","SOLUSD",1723195089950,18.26,158.98,158.96,15.7266]
["bitfinex","SOLUSD",1723195090654,18.26,158.98,158.97,6.2901]
["bitfinex","SOLUSD",1723195091932,22.462,159.01,158.99,6.2895]
["bitfinex","SOLUSD",1723195092162,18.26,159.0,158.99,6.2895]
["bitfinex","SOLUSD",1723195092333,18.26,159.0,158.97,6.2902]
["bitfinex","SOLUSD",1723195092530,18.26,158.98,158.96,15.7266]
["bitfinex","SOLUSD",1723195092827,18.26,158.97,158.96,22.0174]
["bitfinex","SOLUSD",1723195094445,22.462,159.01,158.96,15.7266]
["bitfinex","SOLUSD",1723195094647,18.26,158.97,158.96,22.0174]
["bitfinex","SOLUSD",1723195094956,18.26,158.97,158.96,15.7266]
["bitfinex","SOLUSD",1723195095145,18.26,158.97,158.95,6.2911]
["bitfinex","SOLUSD",1723195095371,18.26,158.96,158.93,15.7297]
["bitfinex","SOLUSD",1723195095543,22.462,159.01,158.93,15.7297]
["bitfinex","SOLUSD",1723195095544,18.26,158.94,158.93,22.0214]
["bitfinex","SOLUSD",1723195096249,18.26,158.94,158.9,15.7327]
["bitfinex","SOLUSD",1723195096461,18.26,158.91,158.9,22.0259]
["bitfinex","SOLUSD",1723195096833,18.26,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1723195099145,18.26,158.93,158.92,6.2922]
["bitfinex","SOLUSD",1723195099544,18.26,158.95,158.93,15.7301]
["bitfinex","SOLUSD",1723195100054,6.2893,159.0,158.95,6.291]
["bitfinex","SOLUSD",1723195100260,22.462,159.01,158.95,15.7275]
["bitfinex","SOLUSD",1723195100467,18.26,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1723195101048,28.7509,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1723195101338,18.26,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1723195101539,18.26,158.98,158.95,15.7275]
["bitfinex","SOLUSD",1723195101754,18.26,158.96,158.95,15.7275]
["bitfinex","SOLUSD",1723195103462,22.462,159.01,158.97,15.7255]
["bitfinex","SOLUSD",1723195103648,18.26,158.99,158.98,6.29]
["bitfinex","SOLUSD",1723195103957,38.26,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1723195104257,34.4992,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1723195104557,18.26,159.03,159.02,6.2884]
["bitfinex","SOLUSD",1723195105351,18.26,159.04,159.02,6.2884]
["bitfinex","SOLUSD",1723195105862,18.26,159.04,159.01,15.7214]
["bitfinex","SOLUSD",1723195105863,26.61,159.04,159.01,15.7214]
["bitfinex","SOLUSD",1723195106164,26.61,159.03,159.01,15.7214]
["bitfinex","SOLUSD",1723195106746,26.61,159.03,159.01,22.0101]
["bitfinex","SOLUSD",1723195109049,26.61,159.04,159.01,22.0101]
["bitfinex","SOLUSD",1723195109674,26.61,159.04,159.02,6.2885]
["bitfinex","SOLUSD",1723195110346,26.61,159.03,159.01,22.0102]
["bitfinex","SOLUSD",1723195111660,26.61,159.04,159.02,6.2885]
["bitfinex","SOLUSD",1723195113248,26.61,159.04,159.01,22.0102]
["bitfinex","SOLUSD",1723195113477,26.61,159.03,159.01,15.7214]
["bitfinex","SOLUSD",1723195113855,26.61,159.03,158.99,6.2894]
["bitfinex","SOLUSD",1723195114169,26.61,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1723195114170,26.61,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1723195114350,26.61,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1723195115348,26.61,159.02,159.0,6.2892]
["bitfinex","SOLUSD",1723195119774,26.61,159.02,158.95,15.7279]
["bitfinex","SOLUSD",1723195119775,46.61,159.01,158.95,15.7279]
["bitfinex","SOLUSD",1723195119976,26.61,158.96,158.95,22.0191]
["bitfinex","SOLUSD",1723195120166,20.0,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1723195120167,26.61,158.97,158.96,6.2907]
["bitfinex","SOLUSD",1723195120477,26.61,158.98,158.96,6.2907]
["bitfinex","SOLUSD",1723195122277,26.61,158.97,158.96,6.2907]
["bitfinex","SOLUSD",1723195123271,26.61,158.97,158.95,22.019]
["bitfinex","SOLUSD",1723195124279,46.61,158.96,158.89,31.4677]
["bitfinex","SOLUSD",1723195124475,26.61,158.93,158.89,31.4677]
["bitfinex","SOLUSD",1723195124680,26.61,158.93,158.91,6.2925]
["bitfinex","SOLUSD",1723195125766,18.27,158.92,158.91,6.2925]
["bitfinex","SOLUSD",1723195126566,32.4982,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1723195126766,18.27,158.94,158.91,15.7312]
["bitfinex","SOLUSD",1723195126986,18.27,158.95,158.94,15.7292]
["bitfinex","SOLUSD",1723195129382,18.27,158.95,158.94,22.0208]
["bitfinex","SOLUSD",1723195133226,18.27,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1723195133502,18.27,158.93,158.91,15.7317]
["bitfinex","SOLUSD",1723195133996,18.27,158.94,158.92,6.2921]
["bitfinex","SOLUSD",1723195134196,18.27,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723195135773,18.27,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1723195138197,18.27,158.95,158.91,15.7317]
["bitfinex","SOLUSD",1723195138198,18.27,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1723195138407,18.27,158.94,158.93,6.2919]
["bitfinex","SOLUSD",1723195140199,18.27,158.94,158.93,6.292]
["bitfinex","SOLUSD",1723195140782,18.27,158.94,158.92,6.2923]
["bitfinex","SOLUSD",1723195141087,18.27,158.93,158.92,6.2923]
["bitfinex","SOLUSD",1723195143003,18.27,158.94,158.93,22.0216]
["bitfinex","SOLUSD",1723195144609,18.27,158.95,158.94,6.2913]
["bitfinex","SOLUSD",1723195144812,22.5773,159.0,158.94,63.27]
["bitfinex","SOLUSD",1723195145111,18.27,159.01,158.97,18.27]
["bitfinex","SOLUSD",1723195145310,18.27,159.01,158.98,1.25783498]
["bitfinex","SOLUSD",1723195145484,18.27,159.02,159.0,6.2889]
["bitfinex","SOLUSD",1723195146595,18.27,159.01,159.0,6.2889]
["bitfinex","SOLUSD",1723195147904,18.27,159.01,158.99,15.7237]
["bitfinex","SOLUSD",1723195148103,18.27,159.0,158.96,15.7267]
["bitfinex","SOLUSD",1723195148302,18.27,158.99,158.96,15.7267]
["bitfinex","SOLUSD",1723195150010,18.27,158.99,158.98,6.29]
["bitfinex","SOLUSD",1723195152418,18.27,159.0,158.99,22.0137]
["bitfinex","SOLUSD",1723195152908,18.27,159.0,158.99,15.7242]
["bitfinex","SOLUSD",1723195153308,18.27,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1723195153505,6.2882,159.03,158.99,22.0139]
["bitfinex","SOLUSD",1723195153506,6.2663,159.04,159.0,6.289]
["bitfinex","SOLUSD",1723195153697,15.2855,159.05,159.01,15.7217]
["bitfinex","SOLUSD",1723195153894,15.7117,159.12,159.02,18.27]
["bitfinex","SOLUSD",1723195153895,18.27,159.06,159.02,18.27]
["bitfinex","SOLUSD",1723195154096,18.27,159.06,159.03,15.7197]
["bitfinex","SOLUSD",1723195154312,18.27,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1723195155305,18.27,159.06,159.03,15.7197]
["bitfinex","SOLUSD",1723195155306,18.27,159.07,159.06,22.0042]
["bitfinex","SOLUSD",1723195155509,18.27,159.08,159.07,6.2864]
["bitfinex","SOLUSD",1723195156016,18.27,159.08,159.06,15.7173]
["bitfinex","SOLUSD",1723195156213,18.27,159.07,159.03,15.7199]
["bitfinex","SOLUSD",1723195156419,18.27,159.04,159.0,15.7229]
["bitfinex","SOLUSD",1723195156608,18.27,159.02,159.0,22.0119]
["bitfinex","SOLUSD",1723195156809,18.27,159.01,159.0,22.0119]
["bitfinex","SOLUSD",1723195157708,18.27,159.02,159.01,6.2887]
["bitfinex","SOLUSD",1723195159008,18.27,159.03,159.02,6.2883]
["bitfinex","SOLUSD",1723195162137,18.27,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1723195162301,18.27,159.02,159.01,6.2888]
["bitfinex","SOLUSD",1723195163424,18.27,159.03,159.02,6.2884]
["bitfinex","SOLUSD",1723195166335,34.1179,159.03,158.9,15.2989]
["bitfinex","SOLUSD",1723195166519,18.27,158.97,158.95,15.7274]
["bitfinex","SOLUSD",1723195166839,20.0,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723195166840,26.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1723195167204,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1723195167407,18.27,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1723195169350,18.27,158.98,158.97,6.2901]
["bitfinex","SOLUSD",1723195169506,20.0,159.02,158.97,15.7253]
["bitfinex","SOLUSD",1723195169507,18.27,158.99,158.97,15.7253]
["bitfinex","SOLUSD",1723195169827,26.62,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1723195170132,46.62,159.02,159.0,6.2891]
["bitfinex","SOLUSD",1723195170308,42.4679,159.03,159.01,6.2885]
["bitfinex","SOLUSD",1723195170919,42.4679,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1723195170920,26.62,159.02,158.99,15.7234]
["bitfinex","SOLUSD",1723195171122,15.8479,159.03,158.96,15.7271]
["bitfinex","SOLUSD",1723195171123,26.62,159.0,158.96,15.7271]
["bitfinex","SOLUSD",1723195171319,26.62,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1723195171523,26.62,158.99,158.98,6.29]
["bitfinex","SOLUSD",1723195171727,26.62,159.0,158.98,6.29]
["bitfinex","SOLUSD",1723195178837,26.62,159.01,158.99,6.2897]
["bitfinex","SOLUSD",1723195180323,26.62,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1723195182117,26.62,159.02,158.99,6.2895]
["bitfinex","SOLUSD",1723195182430,26.62,159.01,158.99,6.2895]
["bitfinex","SOLUSD",1723195183147,26.62,159.01,158.98,22.0147]
["bitfinex","SOLUSD",1723195184546,15.8479,159.03,158.98,22.0147]
["bitfinex","SOLUSD",1723195184740,26.62,159.0,158.98,22.0147]
["bitfinex","SOLUSD",1723195186233,26.62,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1723195190358,20.0,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1723195190359,26.62,159.0,158.99,6.2896]
["bitfinex","SOLUSD",1723195191146,26.62,159.0,158.96,6.2906]
["bitfinex","SOLUSD",1723195191446,26.62,158.98,158.94,22.0196]
["bitfinex","SOLUSD",1723195191642,26.62,158.97,158.94,22.0196]
["bitfinex","SOLUSD",1723195191847,18.26,158.95,158.93,6.2919]
["bitfinex","SOLUSD",1723195192041,24.5517,158.94,158.89,6.2933]
["bitfinex","SOLUSD",1723195192245,18.26,158.9,158.88,15.7347]
["bitfinex","SOLUSD",1723195192428,18.26,158.89,158.87,6.294]
["bitfinex","SOLUSD",1723195192756,18.26,158.88,158.87,6.294]
["bitfinex","SOLUSD",1723195192925,18.26,158.89,158.88,6.294]
["bitfinex","SOLUSD",1723195194936,6.024,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1723195195130,18.26,158.9,158.87,22.0294]
["bitfinex","SOLUSD",1723195195333,18.26,158.88,158.87,22.0294]
["bitfinex","SOLUSD",1723195197633,18.26,158.88,158.85,6.2948]
["bitfinex","SOLUSD",1723195197831,18.26,158.86,158.85,6.2948]
["bitfinex","SOLUSD",1723195198861,18.26,158.86,158.8,15.7422]
["bitfinex","SOLUSD",1723195199066,15.0433,158.87,158.83,6.296]
["bitfinex","SOLUSD",1723195199231,18.26,158.84,158.8,15.7422]
["bitfinex","SOLUSD",1723195199430,18.26,158.82,158.8,15.7422]
["bitfinex","SOLUSD",1723195200445,18.26,158.81,158.77,15.7458]
["bitfinex","SOLUSD",1723195200638,18.26,158.78,158.77,15.7458]
["bitfinex","SOLUSD",1723195201154,18.26,158.78,158.74,0.5635182]
["bitfinex","SOLUSD",1723195201347,18.26,158.75,158.74,16.3123182]
["bitfinex","SOLUSD",1723195201732,26.7,158.76,158.75,6.2988]
["bitfinex","SOLUSD",1723195203366,26.7,158.79,158.77,15.7452]
["bitfinex","SOLUSD",1723195203572,26.7,158.8,158.77,15.7452]
["bitfinex","SOLUSD",1723195203757,26.7,158.82,158.8,6.2969]
["bitfinex","SOLUSD",1723195204053,26.7,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1723195204443,26.7,158.81,158.8,6.2971]
["bitfinex","SOLUSD",1723195204663,26.7,158.81,158.79,22.0407]
["bitfinex","SOLUSD",1723195204960,26.7,158.8,158.79,15.7432]
["bitfinex","SOLUSD",1723195205338,26.7,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1723195205659,26.7,158.79,158.78,6.2979]
["bitfinex","SOLUSD",1723195205841,26.7,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1723195206045,26.7,158.78,158.77,6.2983]
["bitfinex","SOLUSD",1723195206237,26.7,158.79,158.78,6.298]
["bitfinex","SOLUSD",1723195207560,16.0863,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1723195207561,26.7,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1723195208046,25.715734,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1723195208242,25.715734,158.8,158.78,22.0422]
["bitfinex","SOLUSD",1723195208446,26.7,158.81,158.78,22.0422]
["bitfinex","SOLUSD",1723195209338,6.296,158.83,158.78,22.0422]
["bitfinex","SOLUSD",1723195209339,26.7,158.8,158.78,22.0422]
["bitfinex","SOLUSD",1723195209946,26.7,158.79,158.74,16.3119182]
["bitfinex","SOLUSD",1723195210247,26.7,158.76,158.74,16.3119182]
["bitfinex","SOLUSD",1723195210454,26.7,158.75,158.74,0.5635182]
["bitfinex","SOLUSD",1723195211766,26.7,158.76,158.74,6.8630182]
["bitfinex","SOLUSD",1723195212261,26.7,158.75,158.74,0.5635182]
["bitfinex","SOLUSD",1723195213736,46.7,158.75,158.74,0.5635182]
["bitfinex","SOLUSD",1723195215567,52.9992,158.75,158.74,0.5635182]
["bitfinex","SOLUSD",1723195216066,6.3004,158.72,158.68,15.7549]
["bitfinex","SOLUSD",1723195216241,26.7,158.69,158.65,15.7578]
["bitfinex","SOLUSD",1723195216446,26.7,158.67,158.65,22.0606]
["bitfinex","SOLUSD",1723195216854,26.7,158.66,158.63,6.3036]
["bitfinex","SOLUSD",1723195217059,26.7,158.65,158.62,15.7608]
["bitfinex","SOLUSD",1723195217344,26.7,158.63,158.6,6.3048]
["bitfinex","SOLUSD",1723195217551,6.3032,158.65,158.58,16.5817295]
["bitfinex","SOLUSD",1723195217552,26.7,158.61,158.59,6.3052]
["bitfinex","SOLUSD",1723195217760,26.7,158.6,158.58,16.5817295]
["bitfinex","SOLUSD",1723195217947,26.7,158.59,158.58,22.8876295]
["bitfinex","SOLUSD",1723195218149,26.7,158.59,158.58,0.8177295]
["bitfinex","SOLUSD",1723195218952,53.0055,158.59,158.58,0.8177295]
["bitfinex","SOLUSD",1723195219208,53.0055,158.59,158.47,15.7753]
["bitfinex","SOLUSD",1723195219209,46.7,158.59,158.47,15.7753]
["bitfinex","SOLUSD",1723195219355,26.7,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1723195219660,26.7,158.51,158.49,6.3095]
["bitfinex","SOLUSD",1723195219977,26.7,158.52,158.47,15.7753]
["bitfinex","SOLUSD",1723195220187,26.7,158.51,158.47,15.7753]
["bitfinex","SOLUSD",1723195220473,6.3067,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1723195220649,26.7,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1723195221167,26.7,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1723195221377,26.7,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1723195221671,46.7,158.52,158.45,15.7777]
["bitfinex","SOLUSD",1723195221873,26.7,158.46,158.42,0.8177295]
["bitfinex","SOLUSD",1723195222073,22.0202,158.51,158.42,0.8177295]
["bitfinex","SOLUSD",1723195222074,6.3093,158.5,158.44,6.3112]
["bitfinex","SOLUSD",1723195222245,26.7,158.46,158.42,0.8177295]
["bitfinex","SOLUSD",1723195222451,26.7,158.44,158.42,0.8177295]
["bitfinex","SOLUSD",1723195222860,6.3104,158.47,158.42,0.8177295]
["bitfinex","SOLUSD",1723195223069,20.0,158.46,158.42,0.8177295]
["bitfinex","SOLUSD",1723195223376,26.7,158.45,158.42,0.8177295]
["bitfinex","SOLUSD",1723195223758,20.0,158.46,158.42,7.1300295]
["bitfinex","SOLUSD",1723195223759,54.47,158.46,158.42,7.1300295]
["bitfinex","SOLUSD",1723195223946,54.47,158.46,158.42,0.8177295]
["bitfinex","SOLUSD",1723195224269,34.47,158.46,158.42,0.8177295]
["bitfinex","SOLUSD",1723195224773,34.47,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1723195224972,20.0,158.47,158.42,0.8177295]
["bitfinex","SOLUSD",1723195225451,20.0,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1723195225649,20.0,158.47,158.44,15.7786]
["bitfinex","SOLUSD",1723195225859,22.0202,158.51,158.47,15.7751]
["bitfinex","SOLUSD",1723195226162,34.47,158.56,158.47,15.7751]
["bitfinex","SOLUSD",1723195226163,34.47,158.54,158.47,15.7751]
["bitfinex","SOLUSD",1723195226359,34.47,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1723195226669,40.7776,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1723195227384,34.47,158.54,158.5,6.309]
["bitfinex","SOLUSD",1723195227590,40.63,158.56,158.5,15.7726]
["bitfinex","SOLUSD",1723195227807,46.9369,158.56,158.5,22.0814]
["bitfinex","SOLUSD",1723195228367,40.63,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1723195228984,20.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1723195229280,20.0,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1723195229490,6.16,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1723195230463,15.6928,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1723195230789,15.6928,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1723195230996,15.6928,158.57,158.5,15.7726]
["bitfinex","SOLUSD",1723195231193,20.0,158.56,158.53,15.7693]
["bitfinex","SOLUSD",1723195231493,20.0,158.57,158.53,15.7693]
["bitfinex","SOLUSD",1723195231672,20.0,158.59,158.53,15.7693]
["bitfinex","SOLUSD",1723195232077,40.4806,158.6,158.55,6.307]
["bitfinex","SOLUSD",1723195232267,40.4806,158.6,158.53,15.7693]
["bitfinex","SOLUSD",1723195232685,49.7342,158.62,158.55,15.767]
["bitfinex","SOLUSD",1723195232872,49.7342,158.62,158.57,6.306]
["bitfinex","SOLUSD",1723195233695,46.966,158.64,158.57,15.765]
["bitfinex","SOLUSD",1723195234002,34.47,158.64,158.6,6.3049]
["bitfinex","SOLUSD",1723195234498,34.47,158.66,158.6,15.7625]
["bitfinex","SOLUSD",1723195234675,428.0517,158.68,158.6,15.7625]
["bitfinex","SOLUSD",1723195234878,415.67,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1723195235075,415.67,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1723195235277,34.47,158.7,158.64,15.758]
["bitfinex","SOLUSD",1723195235495,21.9884,158.72,158.63,31.5186]
["bitfinex","SOLUSD",1723195235689,274.9458,158.78,158.63,31.5186]
["bitfinex","SOLUSD",1723195235690,34.47,158.73,158.68,15.7539]
["bitfinex","SOLUSD",1723195235893,34.47,158.73,158.65,15.7578]
["bitfinex","SOLUSD",1723195236094,34.47,158.71,158.65,15.7578]
["bitfinex","SOLUSD",1723195236297,34.47,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1723195236502,34.47,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1723195236689,34.47,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1723195237003,34.47,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1723195240089,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1723195240286,20.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1723195242392,20.0,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1723195242603,20.0,158.72,158.67,15.7551]
["bitfinex","SOLUSD",1723195242982,6.3008,158.71,158.67,15.7551]
["bitfinex","SOLUSD",1723195243682,26.3004,158.72,158.67,22.0574]
["bitfinex","SOLUSD",1723195245678,34.47,158.73,158.67,15.7551]
["bitfinex","SOLUSD",1723195246084,40.77,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1723195246285,34.47,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1723195247411,40.7701,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1723195247803,26.72,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1723195248616,26.72,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1723195250413,26.72,158.71,158.67,15.7551]
["bitfinex","SOLUSD",1723195250617,26.72,158.7,158.67,15.7551]
["bitfinex","SOLUSD",1723195250917,26.72,158.7,158.67,22.0571]
["bitfinex","SOLUSD",1723195251639,26.72,158.7,158.68,6.3018]
["bitfinex","SOLUSD",1723195252222,26.72,158.69,158.64,15.7588]
["bitfinex","SOLUSD",1723195252388,26.72,158.67,158.64,15.7588]
["bitfinex","SOLUSD",1723195252593,26.72,158.66,158.64,15.7588]
["bitfinex","SOLUSD",1723195252814,26.72,158.67,158.64,15.7588]
["bitfinex","SOLUSD",1723195253018,26.72,158.66,158.64,15.7588]
["bitfinex","SOLUSD",1723195253234,26.72,158.65,158.56,42.2287]
["bitfinex","SOLUSD",1723195253387,26.72,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1723195253788,26.72,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723195254521,26.72,158.65,158.6,15.7621]
["bitfinex","SOLUSD",1723195254726,26.72,158.66,158.63,15.7596]
["bitfinex","SOLUSD",1723195255016,26.72,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1723195255220,26.72,158.67,158.63,15.7596]
["bitfinex","SOLUSD",1723195255430,26.72,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1723195255798,22.805,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1723195255799,26.72,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1723195256400,49.525,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1723195256828,26.72,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1723195257003,26.72,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1723195257202,26.72,158.67,158.65,15.7572]
["bitfinex","SOLUSD",1723195257741,34.37,158.69,158.66,6.3024]
["bitfinex","SOLUSD",1723195257904,34.37,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1723195258231,40.6708,158.71,158.67,15.7551]
["bitfinex","SOLUSD",1723195258436,34.37,158.69,158.64,15.7585]
["bitfinex","SOLUSD",1723195258625,40.6716,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1723195258927,34.37,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1723195259714,34.37,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1723195260610,34.37,158.69,158.67,6.302]
["bitfinex","SOLUSD",1723195261015,34.37,158.69,158.66,22.0588]
["bitfinex","SOLUSD",1723195261699,34.37,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1723195262805,54.37,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1723195263212,54.37,158.71,158.66,15.7562]
["bitfinex","SOLUSD",1723195263213,54.37,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1723195263638,54.37,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1723195263934,34.37,158.69,158.66,22.0589]
["bitfinex","SOLUSD",1723195264134,40.6724,158.67,158.62,22.0639]
["bitfinex","SOLUSD",1723195264342,40.6724,158.67,158.62,15.7599]
["bitfinex","SOLUSD",1723195264642,34.37,158.65,158.62,22.0642]
["bitfinex","SOLUSD",1723195264812,34.37,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1723195265234,34.37,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1723195265416,40.6725,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1723195265825,34.37,158.67,158.62,22.0641]
["bitfinex","SOLUSD",1723195266117,34.37,158.67,158.64,15.7582]
["bitfinex","SOLUSD",1723195266323,34.37,158.67,158.65,6.3028]
["bitfinex","SOLUSD",1723195266830,34.37,158.67,158.61,15.7616]
["bitfinex","SOLUSD",1723195267334,40.6726,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1723195267930,34.37,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1723195268538,40.6724,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1723195269412,6.3028,158.66,158.61,15.7616]
["bitfinex","SOLUSD",1723195269729,40.6735,158.65,158.61,22.0662]
["bitfinex","SOLUSD",1723195269939,34.37,158.65,158.61,22.0662]
["bitfinex","SOLUSD",1723195271244,34.37,158.65,158.61,15.7616]
["bitfinex","SOLUSD",1723195271755,34.37,158.65,158.63,6.3036]
["bitfinex","SOLUSD",1723195272046,34.37,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1723195273042,34.37,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723195274718,34.37,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723195275644,34.37,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723195276341,34.37,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1723195276733,6.3038,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1723195276921,34.37,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1723195277742,26.75,158.61,158.59,6.3052]
["bitfinex","SOLUSD",1723195278224,26.75,158.6,158.59,6.3052]
["bitfinex","SOLUSD",1723195278542,33.0555,158.6,158.55,22.0744]
["bitfinex","SOLUSD",1723195278743,26.75,158.57,158.55,22.0744]
["bitfinex","SOLUSD",1723195279124,26.75,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1723195279325,26.75,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1723195280225,26.75,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1723195280425,26.75,158.57,158.55,6.3068]
["bitfinex","SOLUSD",1723195280726,26.75,158.57,158.54,15.7681]
["bitfinex","SOLUSD",1723195281343,26.75,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1723195281540,26.75,158.57,158.54,22.0753]
["bitfinex","SOLUSD",1723195281738,26.75,158.58,158.54,15.7681]
["bitfinex","SOLUSD",1723195281938,26.75,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1723195282444,26.75,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1723195282759,26.75,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1723195283637,26.75,158.56,158.55,6.3071]
["bitfinex","SOLUSD",1723195284336,26.75,158.56,158.54,22.0755]
["bitfinex","SOLUSD",1723195284546,26.75,158.55,158.54,15.7681]
["bitfinex","SOLUSD",1723195284738,26.75,158.55,158.52,6.3082]
["bitfinex","SOLUSD",1723195285047,26.75,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1723195285346,26.75,158.53,158.44,46.9869]
["bitfinex","SOLUSD",1723195285643,26.75,158.52,158.49,15.773]
["bitfinex","SOLUSD",1723195285867,26.75,158.54,158.52,6.308]
["bitfinex","SOLUSD",1723195286167,26.75,158.53,158.47,15.7749]
["bitfinex","SOLUSD",1723195286450,26.75,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1723195286863,26.75,158.52,158.47,15.7749]
["bitfinex","SOLUSD",1723195287019,46.75,158.56,158.48,6.3095]
["bitfinex","SOLUSD",1723195287020,26.75,158.51,158.48,6.3095]
["bitfinex","SOLUSD",1723195287222,26.75,158.5,158.44,31.2091]
["bitfinex","SOLUSD",1723195287425,26.75,158.47,158.44,15.7786]
["bitfinex","SOLUSD",1723195287643,26.75,158.49,158.46,15.776]
["bitfinex","SOLUSD",1723195287834,26.75,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1723195288242,26.75,158.5,158.48,15.7739]
["bitfinex","SOLUSD",1723195288840,26.75,158.5,158.48,22.0837]
["bitfinex","SOLUSD",1723195289760,33.083,158.51,158.48,22.0837]
["bitfinex","SOLUSD",1723195290057,26.75,158.5,158.48,22.0837]
["bitfinex","SOLUSD",1723195290458,26.75,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1723195290750,26.75,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1723195290934,26.75,158.48,158.45,15.7776]
["bitfinex","SOLUSD",1723195291134,26.75,158.48,158.45,22.0886]
["bitfinex","SOLUSD",1723195291353,42.9339,158.49,158.45,22.0885]
["bitfinex","SOLUSD",1723195291654,42.9339,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1723195292429,42.9339,158.49,158.45,22.0886]
["bitfinex","SOLUSD",1723195292661,26.75,158.48,158.45,22.0886]
["bitfinex","SOLUSD",1723195292966,42.9339,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1723195293554,42.9339,158.49,158.45,22.0886]
["bitfinex","SOLUSD",1723195294363,26.75,158.47,158.42,0.8177295]
["bitfinex","SOLUSD",1723195294648,16.1839,158.49,158.42,0.8177295]
["bitfinex","SOLUSD",1723195294649,26.75,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1723195295559,26.75,158.44,158.42,0.8177295]
["bitfinex","SOLUSD",1723195295764,26.75,158.43,158.42,0.8177295]
["bitfinex","SOLUSD",1723195295929,16.1839,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1723195295930,22.4936,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1723195296127,31.1721,158.44,158.36,6.55400233]
["bitfinex","SOLUSD",1723195296333,33.0643,158.37,158.36,6.55400233]
["bitfinex","SOLUSD",1723195296552,32.8663,158.37,158.26,27.5677295]
["bitfinex","SOLUSD",1723195296732,33.0651,158.35,158.26,27.5677295]
["bitfinex","SOLUSD",1723195297147,26.75,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1723195297340,26.75,158.33,158.26,0.8177295]
["bitfinex","SOLUSD",1723195297544,26.75,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1723195297829,26.75,158.33,158.28,22.1115]
["bitfinex","SOLUSD",1723195298258,26.75,158.33,158.26,0.8177295]
["bitfinex","SOLUSD",1723195298933,26.75,158.35,158.3,15.7925]
["bitfinex","SOLUSD",1723195299131,6.5257,158.41,158.33,15.7897]
["bitfinex","SOLUSD",1723195299338,6.5257,158.41,158.26,0.8177295]
["bitfinex","SOLUSD",1723195299540,26.75,158.35,158.27,26.75]
["bitfinex","SOLUSD",1723195299757,26.75,158.35,158.26,0.8177295]
["bitfinex","SOLUSD",1723195300071,26.75,158.35,158.27,26.75]
["bitfinex","SOLUSD",1723195300361,26.75,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1723195301055,26.75,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1723195301256,26.75,158.35,158.31,15.7908]
["bitfinex","SOLUSD",1723195301456,26.75,158.35,158.31,22.1075]
["bitfinex","SOLUSD",1723195301850,26.75,158.35,158.32,6.3161]
["bitfinex","SOLUSD",1723195302240,26.75,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1723195302434,26.75,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1723195302964,26.75,158.33,158.31,15.7908]
["bitfinex","SOLUSD",1723195303146,26.75,158.33,158.27,22.1131]
["bitfinex","SOLUSD",1723195303472,26.75,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1723195304038,26.75,158.31,158.29,6.3175]
["bitfinex","SOLUSD",1723195304240,26.75,158.31,158.27,15.7952]
["bitfinex","SOLUSD",1723195304648,15.1581,158.37,158.27,15.7952]
["bitfinex","SOLUSD",1723195304649,15.1581,158.37,158.3,15.7925]
["bitfinex","SOLUSD",1723195304836,26.75,158.34,158.3,15.7925]
["bitfinex","SOLUSD",1723195305451,26.75,158.32,158.3,15.7925]
["bitfinex","SOLUSD",1723195305948,26.75,158.34,158.3,15.7925]
["bitfinex","SOLUSD",1723195306357,26.75,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723195306668,26.75,158.34,158.3,22.1092]
["bitfinex","SOLUSD",1723195306860,26.75,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723195307067,26.75,158.34,158.3,15.7925]
["bitfinex","SOLUSD",1723195307366,26.75,158.34,158.3,22.1095]
["bitfinex","SOLUSD",1723195307760,21.4726,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1723195308070,26.75,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1723195308242,26.75,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1723195308871,41.9081,158.37,158.33,15.7893]
["bitfinex","SOLUSD",1723195309165,41.9081,158.37,158.34,6.3151]
["bitfinex","SOLUSD",1723195309681,26.75,158.35,158.33,22.1052]
["bitfinex","SOLUSD",1723195310050,26.75,158.35,158.33,22.105]
["bitfinex","SOLUSD",1723195310866,26.75,158.35,158.33,15.7893]
["bitfinex","SOLUSD",1723195311064,26.75,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1723195311374,26.75,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1723195311763,15.1581,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1723195311764,41.9081,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1723195312084,26.75,158.35,158.32,15.7902]
["bitfinex","SOLUSD",1723195312785,26.75,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1723195312957,26.75,158.37,158.35,15.7875]
["bitfinex","SOLUSD",1723195313158,26.75,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1723195313364,26.75,158.39,158.35,22.1025]
["bitfinex","SOLUSD",1723195313667,26.75,158.39,158.36,6.3145]
["bitfinex","SOLUSD",1723195313864,26.75,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1723195314061,48.8288,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1723195314567,48.8288,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1723195314979,48.8288,158.41,158.38,15.7847]
["bitfinex","SOLUSD",1723195315360,48.8288,158.41,158.38,22.0984]
["bitfinex","SOLUSD",1723195315967,26.75,158.41,158.38,22.0984]
["bitfinex","SOLUSD",1723195316480,33.0627,158.41,158.34,15.7883]
["bitfinex","SOLUSD",1723195316784,26.75,158.41,158.34,15.7883]
["bitfinex","SOLUSD",1723195317479,26.75,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1723195317782,26.75,158.41,158.37,22.0999]
["bitfinex","SOLUSD",1723195317996,259.2,158.48,158.39,26.75]
["bitfinex","SOLUSD",1723195318196,26.75,158.49,158.41,26.75]
["bitfinex","SOLUSD",1723195318363,26.75,158.49,158.43,22.0906]
["bitfinex","SOLUSD",1723195319065,26.75,158.49,158.46,15.7765]
["bitfinex","SOLUSD",1723195319266,26.75,158.49,158.42,15.7799]
["bitfinex","SOLUSD",1723195319500,26.75,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1723195319666,33.0596,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1723195320186,33.0596,158.49,158.44,15.7779]
["bitfinex","SOLUSD",1723195320187,26.75,158.49,158.44,15.7779]
["bitfinex","SOLUSD",1723195320592,6.1954,158.55,158.46,15.7759]
["bitfinex","SOLUSD",1723195320797,26.75,158.53,158.45,26.75]
["bitfinex","SOLUSD",1723195321280,26.75,158.53,158.49,15.7737]
["bitfinex","SOLUSD",1723195321671,26.75,158.53,158.49,22.0831]
["bitfinex","SOLUSD",1723195323006,26.75,158.53,158.5,6.309]
["bitfinex","SOLUSD",1723195323168,26.75,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1723195323488,32.9454,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1723195323668,32.9454,158.55,158.5,6.309]
["bitfinex","SOLUSD",1723195324070,32.9454,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1723195324561,32.9454,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1723195325286,26.75,158.56,158.51,15.771]
["bitfinex","SOLUSD",1723195325491,15.0722,158.58,158.51,26.75]
["bitfinex","SOLUSD",1723195325982,15.0722,158.58,158.47,32.81220682]
["bitfinex","SOLUSD",1723195325983,6.6449,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1723195326186,26.75,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1723195326383,15.4195,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1723195326384,42.1695,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1723195326574,15.4195,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1723195326988,6.6134,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1723195327184,6.6134,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1723195327781,6.3035,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1723195327982,20.0,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1723195328371,55.7191,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1723195328581,49.4163,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1723195328982,15.0263,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1723195330668,49.4163,158.66,158.59,15.7629]
["bitfinex","SOLUSD",1723195331083,6.3039,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1723195331390,6.304,158.63,158.57,6.306]
["bitfinex","SOLUSD",1723195331777,6.3044,158.62,158.57,6.306]
["bitfinex","SOLUSD",1723195332098,34.39,158.62,158.53,15.7697]
["bitfinex","SOLUSD",1723195332291,34.39,158.6,158.53,22.0773]
["bitfinex","SOLUSD",1723195332490,34.39,158.62,158.56,15.7666]
["bitfinex","SOLUSD",1723195332796,34.39,158.64,158.55,31.5345]
["bitfinex","SOLUSD",1723195333002,34.39,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1723195333300,34.39,158.62,158.55,15.7677]
["bitfinex","SOLUSD",1723195333515,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1723195333682,40.6943,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1723195333886,34.39,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1723195334206,34.39,158.62,158.55,15.7677]
["bitfinex","SOLUSD",1723195334380,34.39,158.6,158.52,15.7707]
["bitfinex","SOLUSD",1723195334585,6.3056,158.59,158.54,6.3073]
["bitfinex","SOLUSD",1723195334781,40.6952,158.6,158.54,6.3073]
["bitfinex","SOLUSD",1723195335221,6.3056,158.59,158.54,6.3073]
["bitfinex","SOLUSD",1723195335504,34.39,158.56,158.48,15.774]
["bitfinex","SOLUSD",1723195335712,6.3077,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1723195336081,34.39,158.56,158.5,6.309]
["bitfinex","SOLUSD",1723195336280,34.39,158.56,158.46,6.6479]
["bitfinex","SOLUSD",1723195336281,6.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1723195336499,6.3084,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1723195336699,40.6984,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1723195337280,6.2049,158.51,158.44,22.0893]
["bitfinex","SOLUSD",1723195337507,34.39,158.5,158.44,15.7778]
["bitfinex","SOLUSD",1723195337805,34.39,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1723195338312,34.39,158.5,158.44,15.7778]
["bitfinex","SOLUSD",1723195338313,34.39,158.5,158.47,6.3101]
["bitfinex","SOLUSD",1723195338506,6.2049,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1723195338691,6.2049,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1723195339615,6.2049,158.51,158.48,6.3097]
["bitfinex","SOLUSD",1723195340093,6.2049,158.51,158.46,15.7759]
["bitfinex","SOLUSD",1723195340094,6.2049,158.51,158.46,22.0864]
["bitfinex","SOLUSD",1723195340419,6.2049,158.51,158.46,15.7759]
["bitfinex","SOLUSD",1723195340587,34.39,158.54,158.46,15.7759]
["bitfinex","SOLUSD",1723195340978,40.6978,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1723195341417,6.3081,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1723195341707,6.3081,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1723195342208,34.39,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1723195342580,34.39,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1723195343187,40.6975,158.54,158.49,22.0833]
["bitfinex","SOLUSD",1723195343678,34.39,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1723195343887,34.39,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1723195344084,6.26,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1723195344386,6.26,158.55,158.5,6.309]
["bitfinex","SOLUSD",1723195344922,6.26,158.55,158.45,34.39]
["bitfinex","SOLUSD",1723195345212,15.3994,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1723195345785,15.3994,158.58,158.52,6.3079]
["bitfinex","SOLUSD",1723195345983,21.7054,158.58,158.53,6.3077]
["bitfinex","SOLUSD",1723195346210,15.3994,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1723195346582,15.3994,158.58,158.55,6.3069]
["bitfinex","SOLUSD",1723195346814,15.6528,158.62,158.57,15.7657]
["bitfinex","SOLUSD",1723195347617,15.6528,158.62,158.58,6.3055]
["bitfinex","SOLUSD",1723195348111,15.6528,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1723195348322,2.50544745,158.69,158.59,6.3055]
["bitfinex","SOLUSD",1723195348323,6.3027,158.66,158.59,15.763]
["bitfinex","SOLUSD",1723195349090,6.3036,158.64,158.59,22.0682]
["bitfinex","SOLUSD",1723195350012,40.694,158.63,158.55,15.7671]
["bitfinex","SOLUSD",1723195350218,34.39,158.63,158.58,6.3055]
["bitfinex","SOLUSD",1723195350412,40.6932,158.65,158.57,15.765]
["bitfinex","SOLUSD",1723195351218,6.3037,158.64,158.57,15.765]
["bitfinex","SOLUSD",1723195351413,6.3041,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1723195351801,26.75,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1723195352321,26.75,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1723195352624,26.75,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1723195352802,26.75,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1723195353203,26.75,158.64,158.6,15.7628]
["bitfinex","SOLUSD",1723195353204,26.75,158.64,158.6,22.0679]
["bitfinex","SOLUSD",1723195354009,26.75,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1723195354412,26.75,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1723195354716,26.75,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1723195355120,26.75,158.63,158.6,6.305]
["bitfinex","SOLUSD",1723195355304,26.75,158.64,158.6,6.305]
["bitfinex","SOLUSD",1723195355510,26.75,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723195355906,26.75,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1723195356119,26.75,158.64,158.59,15.763]
["bitfinex","SOLUSD",1723195356419,26.75,158.63,158.59,22.0685]
["bitfinex","SOLUSD",1723195357002,26.75,158.63,158.59,15.763]
["bitfinex","SOLUSD",1723195357214,26.75,158.64,158.61,6.3043]
["bitfinex","SOLUSD",1723195357625,26.75,158.65,158.61,6.3043]
["bitfinex","SOLUSD",1723195358631,33.0532,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1723195358812,33.0537,158.64,158.59,22.0685]
["bitfinex","SOLUSD",1723195359006,26.75,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1723195359925,26.75,158.64,158.61,6.3045]
["bitfinex","SOLUSD",1723195360111,26.75,158.65,158.61,6.3045]
["bitfinex","SOLUSD",1723195360642,26.75,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1723195361511,26.75,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1723195361907,26.75,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723195362730,26.75,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1723195363433,26.75,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1723195365021,26.75,158.64,158.6,6.305]
["bitfinex","SOLUSD",1723195365513,26.75,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1723195365914,26.75,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1723195367624,26.75,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1723195368029,6.141,158.54,158.43,6.3262]
["bitfinex","SOLUSD",1723195368327,26.75,158.49,158.43,6.3262]
["bitfinex","SOLUSD",1723195368532,26.75,158.51,158.43,6.3262]
["bitfinex","SOLUSD",1723195368909,26.75,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1723195369724,26.75,158.53,158.49,22.0831]
["bitfinex","SOLUSD",1723195369932,26.75,158.53,158.49,15.7737]
["bitfinex","SOLUSD",1723195371535,26.75,158.51,158.49,15.7737]
["bitfinex","SOLUSD",1723195373335,26.75,158.51,158.46,15.7767]
["bitfinex","SOLUSD",1723195373511,26.75,158.49,158.46,22.087]
["bitfinex","SOLUSD",1723195374431,26.75,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1723195376831,26.75,158.53,158.49,15.7738]
["bitfinex","SOLUSD",1723195377038,26.75,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1723195377415,26.75,158.54,158.51,15.771]
["bitfinex","SOLUSD",1723195377614,26.75,158.55,158.51,15.771]
["bitfinex","SOLUSD",1723195377926,26.75,158.55,158.46,31.5529]
["bitfinex","SOLUSD",1723195377927,26.75,158.56,158.53,15.7692]
["bitfinex","SOLUSD",1723195378233,26.75,158.57,158.53,15.7692]
["bitfinex","SOLUSD",1723195378430,26.75,158.56,158.53,15.7692]
["bitfinex","SOLUSD",1723195378631,26.75,158.56,158.53,22.0768]
["bitfinex","SOLUSD",1723195378836,26.75,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1723195380251,26.75,158.58,158.55,15.7673]
["bitfinex","SOLUSD",1723195380410,6.3656,158.62,158.52,26.75]
["bitfinex","SOLUSD",1723195380411,26.75,158.59,158.52,26.75]
["bitfinex","SOLUSD",1723195380739,26.75,158.59,158.57,22.0713]
["bitfinex","SOLUSD",1723195380946,26.75,158.59,158.57,15.765]
["bitfinex","SOLUSD",1723195381330,26.75,158.59,158.57,22.0713]
["bitfinex","SOLUSD",1723195383542,26.75,158.62,158.6,6.305]
["bitfinex","SOLUSD",1723195383745,26.75,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1723195384118,6.1329,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1723195384320,26.75,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723195384958,26.75,158.64,158.61,15.7612]
["bitfinex","SOLUSD",1723195385125,26.75,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1723195385511,26.75,158.63,158.6,15.7622]
["bitfinex","SOLUSD",1723195385749,26.75,158.64,158.6,15.7622]
["bitfinex","SOLUSD",1723195385918,26.75,158.64,158.61,6.3043]
["bitfinex","SOLUSD",1723195386240,26.75,158.64,158.62,6.304]
["bitfinex","SOLUSD",1723195386936,26.75,158.64,158.6,15.7622]
["bitfinex","SOLUSD",1723195387154,26.75,158.63,158.6,15.7622]
["bitfinex","SOLUSD",1723195387340,26.75,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1723195388841,26.75,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1723195389047,26.75,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1723195390230,26.75,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1723195390840,26.75,158.64,158.62,22.0642]
["bitfinex","SOLUSD",1723195392322,26.75,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723195392736,26.75,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1723195393130,26.75,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723195393335,26.75,158.64,158.62,22.0643]
["bitfinex","SOLUSD",1723195394934,26.75,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1723195395545,26.75,158.64,158.58,31.5292]
["bitfinex","SOLUSD",1723195395546,26.75,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1723195395745,26.75,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1723195395957,26.75,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1723195396323,26.75,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1723195396846,26.75,158.62,158.59,15.7634]
["bitfinex","SOLUSD",1723195397043,26.75,158.62,158.59,22.0686]
["bitfinex","SOLUSD",1723195397260,26.75,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1723195398561,6.3044,158.62,158.6,6.305]
["bitfinex","SOLUSD",1723195398562,26.75,158.62,158.6,6.305]
["bitfinex","SOLUSD",1723195398851,26.75,158.63,158.6,15.7623]
["bitfinex","SOLUSD",1723195399022,26.75,158.64,158.62,6.3043]
["bitfinex","SOLUSD",1723195401249,26.75,158.64,158.61,6.3046]
["bitfinex","SOLUSD",1723195401454,26.75,158.63,158.6,22.0673]
["bitfinex","SOLUSD",1723195403490,26.75,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1723195403760,26.75,158.61,158.58,6.3056]
["bitfinex","SOLUSD",1723195403932,26.75,158.59,158.54,47.3052]
["bitfinex","SOLUSD",1723195404131,26.75,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1723195404561,26.75,158.59,158.54,47.3052]
["bitfinex","SOLUSD",1723195404562,26.75,158.58,158.55,6.307]
["bitfinex","SOLUSD",1723195404724,26.75,158.56,158.51,15.7713]
["bitfinex","SOLUSD",1723195404927,26.75,158.54,158.52,6.308]
["bitfinex","SOLUSD",1723195405170,26.75,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1723195405327,26.75,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1723195405530,26.75,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1723195405758,26.75,158.52,158.5,6.3089]
["bitfinex","SOLUSD",1723195405963,26.75,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1723195406446,26.75,158.54,158.5,22.0811]
["bitfinex","SOLUSD",1723195406755,26.75,158.54,158.5,15.7721]
["bitfinex","SOLUSD",1723195406970,26.75,158.55,158.5,15.7721]
["bitfinex","SOLUSD",1723195407140,26.75,158.56,158.54,6.3072]
["bitfinex","SOLUSD",1723195407986,26.75,158.56,158.53,6.3078]
["bitfinex","SOLUSD",1723195408684,26.75,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1723195409062,26.75,158.56,158.52,15.7701]
["bitfinex","SOLUSD",1723195409392,26.75,158.54,158.52,22.0784]
["bitfinex","SOLUSD",1723195409580,26.75,158.53,158.49,15.7738]
["bitfinex","SOLUSD",1723195409775,26.75,158.53,158.51,6.3086]
["bitfinex","SOLUSD",1723195409972,26.75,158.53,158.5,6.309]
["bitfinex","SOLUSD",1723195410272,26.75,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1723195411365,26.75,158.53,158.5,6.309]
["bitfinex","SOLUSD",1723195411689,26.75,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1723195412062,26.75,158.53,158.5,6.309]
["bitfinex","SOLUSD",1723195412257,26.75,158.51,158.49,15.7738]
["bitfinex","SOLUSD",1723195412683,26.75,158.51,158.49,22.0833]
["bitfinex","SOLUSD",1723195413889,15.8645,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1723195413890,26.75,158.55,158.54,6.3075]
["bitfinex","SOLUSD",1723195414089,46.75,158.55,158.54,15.7688]
["bitfinex","SOLUSD",1723195415259,46.75,158.55,158.54,22.0763]
["bitfinex","SOLUSD",1723195415260,26.75,158.55,158.54,22.0763]
["bitfinex","SOLUSD",1723195415869,26.75,158.55,158.54,15.7688]
["bitfinex","SOLUSD",1723195418672,26.75,158.55,158.53,6.3078]
["bitfinex","SOLUSD",1723195418994,26.75,158.54,158.51,15.7714]
["bitfinex","SOLUSD",1723195419172,26.75,158.54,158.51,22.0801]
["bitfinex","SOLUSD",1723195420690,26.75,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1723195420888,31.6274,158.6,158.51,15.7714]
["bitfinex","SOLUSD",1723195420889,26.75,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1723195421096,26.75,158.56,158.48,26.75]
["bitfinex","SOLUSD",1723195421296,26.75,158.56,158.49,45.0]
["bitfinex","SOLUSD",1723195421464,26.75,158.55,158.53,15.7692]
["bitfinex","SOLUSD",1723195421672,26.75,158.55,158.53,22.0768]
["bitfinex","SOLUSD",1723195422290,26.75,158.55,158.53,15.7692]
["bitfinex","SOLUSD",1723195422597,26.75,158.54,158.5,15.7726]
["bitfinex","SOLUSD",1723195422803,33.0576,158.54,158.5,22.0816]
["bitfinex","SOLUSD",1723195423097,26.75,158.53,158.5,22.0815]
["bitfinex","SOLUSD",1723195423279,26.75,158.53,158.5,15.7726]
["bitfinex","SOLUSD",1723195423481,26.75,158.52,158.5,15.7726]
["bitfinex","SOLUSD",1723195423672,26.75,158.52,158.5,22.0816]
["bitfinex","SOLUSD",1723195424773,26.75,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1723195426702,26.75,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1723195426885,26.75,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1723195427292,26.75,158.53,158.5,22.0816]
["bitfinex","SOLUSD",1723195427803,26.75,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1723195428004,26.75,158.54,158.5,15.7726]
["bitfinex","SOLUSD",1723195428186,26.75,158.53,158.5,15.7726]
["bitfinex","SOLUSD",1723195428386,15.7645,158.59,158.5,15.7726]
["bitfinex","SOLUSD",1723195428577,26.75,158.54,158.5,15.7726]
["bitfinex","SOLUSD",1723195428781,26.75,158.53,158.51,6.3085]
["bitfinex","SOLUSD",1723195429488,26.75,158.54,158.5,22.0816]
["bitfinex","SOLUSD",1723195431189,26.75,158.53,158.5,22.0816]
["bitfinex","SOLUSD",1723195431581,26.75,158.52,158.5,22.0816]
["bitfinex","SOLUSD",1723195439810,18.36,158.51,158.46,15.7758]
["bitfinex","SOLUSD",1723195439976,6.6056,158.55,158.46,15.7758]
["bitfinex","SOLUSD",1723195439977,18.36,158.48,158.46,15.7758]
["bitfinex","SOLUSD",1723195440178,18.36,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1723195440603,18.36,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1723195440908,18.36,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1723195441109,18.36,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1723195441288,18.36,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1723195441493,18.36,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1723195441695,18.36,158.44,158.42,22.0922]
["bitfinex","SOLUSD",1723195441898,18.36,158.43,158.42,22.0922]
["bitfinex","SOLUSD",1723195442213,18.36,158.43,158.39,22.0969]
["bitfinex","SOLUSD",1723195442394,18.36,158.4,158.39,22.0969]
["bitfinex","SOLUSD",1723195442577,18.36,158.4,158.39,15.7835]
["bitfinex","SOLUSD",1723195443187,18.36,158.4,158.39,22.097]
["bitfinex","SOLUSD",1723195443388,16.2445,158.45,158.38,18.36]
["bitfinex","SOLUSD",1723195443591,18.36,158.43,158.42,6.3122]
["bitfinex","SOLUSD",1723195443797,26.81,158.43,158.41,15.7811]
["bitfinex","SOLUSD",1723195443985,16.2445,158.45,158.35,26.81]
["bitfinex","SOLUSD",1723195443986,26.81,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1723195444185,6.312,158.43,158.38,22.0985]
["bitfinex","SOLUSD",1723195444484,26.81,158.41,158.38,22.0985]
["bitfinex","SOLUSD",1723195444829,26.81,158.4,158.38,15.7846]
["bitfinex","SOLUSD",1723195445210,26.81,158.4,158.38,22.0985]
["bitfinex","SOLUSD",1723195445625,26.81,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1723195445802,26.81,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1723195446003,26.81,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1723195446324,26.81,158.43,158.4,6.313]
["bitfinex","SOLUSD",1723195446928,22.5556,158.45,158.38,15.7846]
["bitfinex","SOLUSD",1723195446929,26.81,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1723195448005,26.81,158.43,158.38,15.7846]
["bitfinex","SOLUSD",1723195448205,26.81,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1723195448418,26.81,158.41,158.38,15.7846]
["bitfinex","SOLUSD",1723195449403,26.81,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1723195449917,26.81,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1723195450326,26.81,158.43,158.38,15.7846]
["bitfinex","SOLUSD",1723195450532,26.81,158.41,158.38,22.0984]
["bitfinex","SOLUSD",1723195450919,16.2445,158.45,158.27,2.49822145]
["bitfinex","SOLUSD",1723195450920,26.81,158.39,158.35,22.1025]
["bitfinex","SOLUSD",1723195451102,26.81,158.38,158.35,22.1025]
["bitfinex","SOLUSD",1723195451302,26.81,158.36,158.32,47.3712]
["bitfinex","SOLUSD",1723195451727,26.81,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1723195451922,12.76,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1723195452109,26.81,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1723195452911,6.447,158.41,158.36,15.7861]
["bitfinex","SOLUSD",1723195452912,26.81,158.38,158.36,15.7861]
["bitfinex","SOLUSD",1723195453923,26.81,158.38,158.33,15.7894]
["bitfinex","SOLUSD",1723195454133,26.81,158.37,158.33,15.7894]
["bitfinex","SOLUSD",1723195454733,26.81,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1723195455531,26.81,158.35,158.3,15.7925]
["bitfinex","SOLUSD",1723195455747,26.81,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1723195457614,26.81,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1723195457827,26.81,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1723195458038,26.81,158.33,158.3,15.7925]
["bitfinex","SOLUSD",1723195458213,26.81,158.33,158.3,22.1092]
["bitfinex","SOLUSD",1723195458410,26.81,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1723195458607,26.81,158.35,158.3,15.7925]
["bitfinex","SOLUSD",1723195458825,26.81,158.37,158.36,6.3146]
["bitfinex","SOLUSD",1723195459009,26.81,158.37,158.35,6.315]
["bitfinex","SOLUSD",1723195459208,22.3187,158.45,158.32,32.8636]
["bitfinex","SOLUSD",1723195459423,26.81,158.38,158.35,6.3148]
["bitfinex","SOLUSD",1723195460145,26.81,158.37,158.33,15.7888]
["bitfinex","SOLUSD",1723195460327,26.81,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1723195460710,26.81,158.37,158.35,6.315]
["bitfinex","SOLUSD",1723195460932,26.81,158.38,158.33,15.7888]
["bitfinex","SOLUSD",1723195461339,26.81,158.37,158.33,15.7888]
["bitfinex","SOLUSD",1723195461821,26.81,158.36,158.33,15.7888]
["bitfinex","SOLUSD",1723195462015,26.81,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1723195462240,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1723195462415,26.81,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1723195462736,26.81,158.35,158.33,22.1046]
["bitfinex","SOLUSD",1723195463029,26.81,158.34,158.3,15.7923]
["bitfinex","SOLUSD",1723195463425,26.81,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723195463627,26.81,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1723195463828,26.81,158.35,158.32,15.7899]
["bitfinex","SOLUSD",1723195464035,26.81,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1723195464339,26.81,158.34,158.31,15.7911]
["bitfinex","SOLUSD",1723195464627,26.81,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1723195465015,26.81,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1723195465520,26.81,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1723195466424,26.81,158.34,158.28,15.7946]
["bitfinex","SOLUSD",1723195466628,26.81,158.32,158.28,15.7946]
["bitfinex","SOLUSD",1723195466826,26.81,158.33,158.3,6.3168]
["bitfinex","SOLUSD",1723195467032,26.81,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1723195467615,26.81,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723195468113,26.81,158.34,158.3,6.317]
["bitfinex","SOLUSD",1723195468639,26.81,158.34,158.28,15.7946]
["bitfinex","SOLUSD",1723195468640,26.81,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723195469136,26.81,158.34,158.3,6.317]
["bitfinex","SOLUSD",1723195469437,33.1255,158.34,158.3,6.317]
["bitfinex","SOLUSD",1723195469833,26.81,158.33,158.3,6.317]
["bitfinex","SOLUSD",1723195470321,26.81,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1723195470638,33.1259,158.33,158.28,22.1124]
["bitfinex","SOLUSD",1723195471123,26.81,158.32,158.28,22.1124]
["bitfinex","SOLUSD",1723195472037,26.81,158.31,158.28,22.1124]
["bitfinex","SOLUSD",1723195473522,26.81,158.3,158.28,22.1124]
["bitfinex","SOLUSD",1723195473949,26.81,158.3,158.28,15.7946]
["bitfinex","SOLUSD",1723195474245,26.81,158.3,158.28,22.1124]
["bitfinex","SOLUSD",1723195474418,26.81,158.31,158.28,22.1124]
["bitfinex","SOLUSD",1723195474838,26.81,158.33,158.28,15.7946]
["bitfinex","SOLUSD",1723195475156,26.81,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723195475526,26.81,158.34,158.3,6.317]
["bitfinex","SOLUSD",1723195475725,26.81,158.37,158.29,26.81]
["bitfinex","SOLUSD",1723195475939,33.1239,158.38,158.31,26.81]
["bitfinex","SOLUSD",1723195476862,26.81,158.37,158.31,26.81]
["bitfinex","SOLUSD",1723195477030,26.81,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1723195477224,26.81,158.37,158.35,6.3151]
["bitfinex","SOLUSD",1723195477846,26.81,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1723195478254,26.81,158.37,158.35,6.315]
["bitfinex","SOLUSD",1723195478564,26.81,158.37,158.34,6.3151]
["bitfinex","SOLUSD",1723195478736,26.81,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1723195480145,26.81,158.37,158.33,15.7896]
["bitfinex","SOLUSD",1723195480146,26.81,158.36,158.29,64.2691]
["bitfinex","SOLUSD",1723195480331,26.81,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1723195480537,33.1252,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723195480932,33.1252,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1723195481134,26.81,158.32,158.26,16.6141295]
["bitfinex","SOLUSD",1723195481335,26.81,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1723195481545,26.81,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1723195481849,15.3942,158.39,158.3,15.7921]
["bitfinex","SOLUSD",1723195481850,26.81,158.35,158.3,15.7921]
["bitfinex","SOLUSD",1723195482235,26.81,158.35,158.3,22.1089]
["bitfinex","SOLUSD",1723195482549,26.81,158.35,158.3,15.7921]
["bitfinex","SOLUSD",1723195482749,26.81,158.35,158.32,6.316]
["bitfinex","SOLUSD",1723195482926,26.81,158.36,158.3,15.7921]
["bitfinex","SOLUSD",1723195483127,26.81,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1723195483425,26.81,158.36,158.32,15.7901]
["bitfinex","SOLUSD",1723195483631,26.81,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1723195484049,26.81,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1723195484233,26.81,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1723195484433,26.81,158.36,158.32,22.1063]
["bitfinex","SOLUSD",1723195485447,26.81,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1723195485966,26.81,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1723195486755,26.81,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1723195488650,33.1239,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1723195489452,26.81,158.38,158.34,15.7881]
["bitfinex","SOLUSD",1723195489638,42.2042,158.39,158.36,6.3143]
["bitfinex","SOLUSD",1723195489838,15.3942,158.39,158.36,6.3143]
["bitfinex","SOLUSD",1723195490054,18.4,158.39,158.35,18.4]
["bitfinex","SOLUSD",1723195490349,18.4,158.36,158.3,15.7924]
["bitfinex","SOLUSD",1723195490558,18.4,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1723195493257,18.4,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1723195493961,28.101,158.35,158.3,6.317]
["bitfinex","SOLUSD",1723195494141,18.4,158.32,158.3,6.317]
["bitfinex","SOLUSD",1723195495745,18.4,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1723195498445,18.4,158.33,158.3,6.317]
["bitfinex","SOLUSD",1723195498759,18.4,158.32,158.3,6.317]
["bitfinex","SOLUSD",1723195498940,18.4,158.32,158.29,22.1105]
["bitfinex","SOLUSD",1723195499447,18.4,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1723195500158,18.4,158.32,158.29,15.7931]
["bitfinex","SOLUSD",1723195500159,18.4,158.32,158.29,22.1105]
["bitfinex","SOLUSD",1723195500355,15.6462,158.35,158.3,18.4]
["bitfinex","SOLUSD",1723195500655,18.4,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1723195501167,18.4,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1723195501384,18.4,158.33,158.3,6.317]
["bitfinex","SOLUSD",1723195501946,18.4,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1723195502259,18.4,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1723195502451,21.3011,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1723195502665,18.4,158.35,158.31,34.1909]
["bitfinex","SOLUSD",1723195502866,33.5851,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1723195503746,18.4,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1723195503952,18.4,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1723195504182,18.4,158.41,158.38,15.7844]
["bitfinex","SOLUSD",1723195504486,18.4,158.43,158.4,15.7823]
["bitfinex","SOLUSD",1723195504649,18.4,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1723195504857,18.4,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1723195505065,18.4,158.45,158.41,24.7126]
["bitfinex","SOLUSD",1723195505369,6.311,158.46,158.42,34.1801]
["bitfinex","SOLUSD",1723195505370,18.4,158.46,158.42,34.1801]
["bitfinex","SOLUSD",1723195505574,16.315,158.47,158.42,34.1801]
["bitfinex","SOLUSD",1723195505575,34.715,158.47,158.42,34.1801]
["bitfinex","SOLUSD",1723195505773,16.315,158.47,158.43,6.3116]
["bitfinex","SOLUSD",1723195505985,26.8,158.46,158.42,22.0923]
["bitfinex","SOLUSD",1723195506180,33.1108,158.46,158.42,15.7801]
["bitfinex","SOLUSD",1723195506353,43.115,158.47,158.42,15.7801]
["bitfinex","SOLUSD",1723195506849,26.8,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1723195507045,26.8,158.5,158.45,15.7778]
["bitfinex","SOLUSD",1723195507273,6.3111,158.46,158.4,6.313]
["bitfinex","SOLUSD",1723195507475,26.8,158.46,158.41,15.7816]
["bitfinex","SOLUSD",1723195507686,26.8,158.46,158.38,15.7847]
["bitfinex","SOLUSD",1723195507846,6.3124,158.42,158.38,15.7847]
["bitfinex","SOLUSD",1723195508052,26.8,158.45,158.38,42.5847]
["bitfinex","SOLUSD",1723195508277,26.8,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1723195508596,33.1112,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1723195508951,26.8,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1723195509158,26.8,158.46,158.4,15.7819]
["bitfinex","SOLUSD",1723195509357,33.1103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1723195509677,26.8,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1723195510256,38.66056907,158.51,158.42,42.5799]
["bitfinex","SOLUSD",1723195510561,38.66056907,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1723195510562,33.1094,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1723195511101,26.8,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1723195511453,33.1093,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1723195511953,26.8,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1723195512271,26.8,158.5,158.45,15.7777]
["bitfinex","SOLUSD",1723195513066,26.8,158.5,158.46,6.3103]
["bitfinex","SOLUSD",1723195513264,33.1093,158.5,158.45,15.7777]
["bitfinex","SOLUSD",1723195514790,6.3095,158.49,158.45,15.7777]
["bitfinex","SOLUSD",1723195514996,9.89202741,158.53,158.45,15.7777]
["bitfinex","SOLUSD",1723195515171,26.8,158.51,158.45,15.7777]
["bitfinex","SOLUSD",1723195515368,26.8,158.49,158.45,15.7777]
["bitfinex","SOLUSD",1723195515590,6.3101,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1723195516117,33.1095,158.49,158.43,6.3116]
["bitfinex","SOLUSD",1723195516255,33.1095,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1723195517188,33.1095,158.49,158.31,51.5823]
["bitfinex","SOLUSD",1723195517189,26.8,158.45,158.37,15.7849]
["bitfinex","SOLUSD",1723195517369,26.8,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1723195517899,26.8,158.45,158.39,15.7829]
["bitfinex","SOLUSD",1723195518065,26.8,158.43,158.39,15.7829]
["bitfinex","SOLUSD",1723195518471,26.8,158.41,158.36,31.1431]
["bitfinex","SOLUSD",1723195518677,26.8,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1723195519287,26.8,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1723195519490,26.8,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1723195521575,26.8,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1723195522895,26.8,158.39,158.33,15.7895]
["bitfinex","SOLUSD",1723195522896,6.3122,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1723195523101,26.8,158.41,158.35,15.7869]
["bitfinex","SOLUSD",1723195523899,26.8,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1723195524209,26.8,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1723195524688,26.8,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1723195526108,26.8,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1723195526998,6.3124,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1723195527197,26.8,158.41,158.38,6.3135]
["bitfinex","SOLUSD",1723195527910,26.8,158.41,158.37,22.0999]
["bitfinex","SOLUSD",1723195528395,33.1127,158.41,158.37,22.0999]
["bitfinex","SOLUSD",1723195528696,26.8,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1723195529390,26.8,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1723195531691,6.3118,158.44,158.36,15.7861]
["bitfinex","SOLUSD",1723195531889,26.8,158.43,158.36,42.5861]
["bitfinex","SOLUSD",1723195532289,26.8,158.43,158.26,20.8177295]
["bitfinex","SOLUSD",1723195532290,6.3183,158.27,158.26,0.8177295]
["bitfinex","SOLUSD",1723195532501,6.3199,158.24,158.18,15.8042]
["bitfinex","SOLUSD",1723195532812,30.9742,158.29,158.14,15.8079]
["bitfinex","SOLUSD",1723195532813,26.8,158.22,158.14,15.8079]
["bitfinex","SOLUSD",1723195533006,26.8,158.26,158.15,26.8]
["bitfinex","SOLUSD",1723195533197,33.1191,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1723195533511,53.1191,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1723195533706,33.1191,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1723195534403,26.8,158.23,158.19,6.3213]
["bitfinex","SOLUSD",1723195535116,26.8,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723195536311,33.1191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1723195537017,33.1191,158.25,158.18,6.3216]
["bitfinex","SOLUSD",1723195537218,6.3197,158.24,158.18,6.3216]
["bitfinex","SOLUSD",1723195537433,20.0,158.28,158.17,15.8054]
["bitfinex","SOLUSD",1723195537434,26.8,158.23,158.17,15.8054]
["bitfinex","SOLUSD",1723195537599,6.3203,158.22,158.17,15.8054]
["bitfinex","SOLUSD",1723195538297,20.0,158.28,158.13,31.6177]
["bitfinex","SOLUSD",1723195538298,26.8,158.21,158.13,15.8096]
["bitfinex","SOLUSD",1723195538518,6.3219,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1723195538695,26.8,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1723195539903,6.3211,158.21,158.15,6.3228]
["bitfinex","SOLUSD",1723195540110,6.3211,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1723195540329,6.3211,158.2,158.15,22.1305]
["bitfinex","SOLUSD",1723195540613,45.0,158.25,158.15,15.8075]
["bitfinex","SOLUSD",1723195540614,6.3207,158.21,158.15,15.8075]
["bitfinex","SOLUSD",1723195540825,26.8,158.21,158.15,15.8075]
["bitfinex","SOLUSD",1723195541128,26.8,158.21,158.15,22.1302]
["bitfinex","SOLUSD",1723195541414,30.9746,158.29,158.15,42.6075]
["bitfinex","SOLUSD",1723195541612,33.1201,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723195542215,30.9746,158.29,158.15,26.8]
["bitfinex","SOLUSD",1723195542403,33.1195,158.24,158.17,42.6049]
["bitfinex","SOLUSD",1723195543009,33.1195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1723195543599,6.3201,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723195544724,33.1201,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723195546520,33.1201,158.23,158.17,15.8049]
["bitfinex","SOLUSD",1723195546521,26.8,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1723195546907,26.8,158.27,158.19,15.803]
["bitfinex","SOLUSD",1723195547114,6.3194,158.25,158.2,6.321]
["bitfinex","SOLUSD",1723195547315,6.3197,158.24,158.19,15.803]
["bitfinex","SOLUSD",1723195547716,6.3197,158.24,158.19,22.1244]
["bitfinex","SOLUSD",1723195548732,33.119,158.26,158.2,6.321]
["bitfinex","SOLUSD",1723195549038,6.3195,158.24,158.19,22.1244]
["bitfinex","SOLUSD",1723195549408,6.3195,158.24,158.19,48.9244]
["bitfinex","SOLUSD",1723195549629,6.3195,158.24,158.19,22.1244]
["bitfinex","SOLUSD",1723195550614,33.1191,158.25,158.19,48.9244]
["bitfinex","SOLUSD",1723195550822,26.8,158.26,158.19,42.603]
["bitfinex","SOLUSD",1723195551144,26.8,158.26,158.15,6.0302]
["bitfinex","SOLUSD",1723195551145,26.8,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723195551332,15.1802,158.29,158.23,26.8]
["bitfinex","SOLUSD",1723195551515,15.1802,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1723195552013,15.1802,158.29,158.23,26.8]
["bitfinex","SOLUSD",1723195553013,39.6449,158.3,158.25,6.319]
["bitfinex","SOLUSD",1723195553419,33.3278,158.3,158.23,26.8]
["bitfinex","SOLUSD",1723195553618,26.8,158.31,158.25,15.7974]
["bitfinex","SOLUSD",1723195553823,33.1164,158.32,158.25,42.5974]
["bitfinex","SOLUSD",1723195554030,20.0,158.31,158.25,42.5974]
["bitfinex","SOLUSD",1723195554534,26.3167,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1723195554713,20.0,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1723195554915,26.3163,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1723195555109,53.1163,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1723195555324,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1723195556419,20.0,158.32,158.25,42.5974]
["bitfinex","SOLUSD",1723195556623,20.0,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1723195556828,26.3163,158.32,158.25,42.5974]
["bitfinex","SOLUSD",1723195557034,6.3163,158.32,158.25,42.5974]
["bitfinex","SOLUSD",1723195557331,33.1168,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1723195558541,6.3171,158.3,158.25,15.7974]
["bitfinex","SOLUSD",1723195558718,33.1167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1723195559436,33.1167,158.31,158.25,22.1164]
["bitfinex","SOLUSD",1723195559818,33.1167,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1723195562815,6.3163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1723195563020,33.1163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1723195563325,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1723195564841,6.3167,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1723195565048,26.8,158.32,158.25,42.5974]
["bitfinex","SOLUSD",1723195565335,26.8,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1723195565541,33.1164,158.32,158.26,6.3183]
["bitfinex","SOLUSD",1723195567251,6.3167,158.31,158.26,6.3183]
["bitfinex","SOLUSD",1723195567543,6.4525,158.34,158.26,6.3183]
["bitfinex","SOLUSD",1723195567740,26.8,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1723195568216,33.1164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1723195568619,16.0713,158.37,158.27,15.795]
["bitfinex","SOLUSD",1723195568620,26.8,158.33,158.27,15.795]
["bitfinex","SOLUSD",1723195568820,26.8,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1723195569416,33.1159,158.33,158.27,15.795]
["bitfinex","SOLUSD",1723195569851,26.8,158.33,158.27,15.795]
["bitfinex","SOLUSD",1723195570653,26.8,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1723195570856,26.8,158.33,158.3,6.317]
["bitfinex","SOLUSD",1723195571024,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723195571223,33.1148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1723195571449,33.1155,158.34,158.3,15.7927]
["bitfinex","SOLUSD",1723195571756,26.8,158.34,158.3,22.1098]
["bitfinex","SOLUSD",1723195572052,26.8,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1723195572449,26.8,158.34,158.3,22.1097]
["bitfinex","SOLUSD",1723195572655,26.8,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1723195573362,26.8,158.34,158.3,15.7927]
["bitfinex","SOLUSD",1723195573363,28.9916,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1723195573657,26.8,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1723195575662,28.9916,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1723195575852,26.8,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1723195576456,16.0713,158.37,158.33,6.3155]
["bitfinex","SOLUSD",1723195576644,26.8,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1723195576844,6.3135,158.39,158.34,22.1034]
["bitfinex","SOLUSD",1723195577166,26.8,158.4,158.34,22.1034]
["bitfinex","SOLUSD",1723195577167,33.1131,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1723195577536,33.1135,158.39,158.34,22.1034]
["bitfinex","SOLUSD",1723195577755,33.1135,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1723195577756,26.8,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1723195578057,6.3132,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1723195578058,33.1132,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1723195578256,22.5995,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1723195578451,49.3995,158.41,158.36,15.786]
["bitfinex","SOLUSD",1723195578666,26.8,158.4,158.36,15.786]
["bitfinex","SOLUSD",1723195579440,26.8,158.4,158.36,22.1003]
["bitfinex","SOLUSD",1723195579944,26.8,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1723195580141,26.8,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1723195580459,26.8,158.42,158.39,6.3132]
["bitfinex","SOLUSD",1723195580633,26.8,158.42,158.38,22.0978]
["bitfinex","SOLUSD",1723195581348,26.8,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1723195581858,33.1119,158.43,158.38,22.0979]
["bitfinex","SOLUSD",1723195582436,26.8,158.42,158.38,22.0979]
["bitfinex","SOLUSD",1723195583662,26.8,158.4,158.34,15.7878]
["bitfinex","SOLUSD",1723195583847,18.39,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1723195584353,6.3119,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1723195584532,18.39,158.41,158.38,6.3137]
["bitfinex","SOLUSD",1723195585452,18.39,158.4,158.38,6.3137]
["bitfinex","SOLUSD",1723195585754,18.39,158.4,158.36,15.786]
["bitfinex","SOLUSD",1723195585755,18.39,158.39,158.36,15.786]
["bitfinex","SOLUSD",1723195586255,18.39,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1723195586431,18.39,158.35,158.33,15.7895]
["bitfinex","SOLUSD",1723195586854,18.39,158.35,158.3,22.1092]
["bitfinex","SOLUSD",1723195586855,18.39,158.34,158.3,22.1092]
["bitfinex","SOLUSD",1723195587053,18.39,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1723195587238,18.39,158.32,158.3,22.1095]
["bitfinex","SOLUSD",1723195587642,16.599,158.38,158.35,6.3147]
["bitfinex","SOLUSD",1723195587841,43.429,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1723195588036,43.429,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1723195588241,26.83,158.36,158.33,22.1056]
["bitfinex","SOLUSD",1723195588658,26.83,158.37,158.33,22.1056]
["bitfinex","SOLUSD",1723195589051,43.429,158.38,158.35,6.3147]
["bitfinex","SOLUSD",1723195589244,43.429,158.38,158.35,6.315]
["bitfinex","SOLUSD",1723195590869,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1723195591052,26.83,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1723195591751,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1723195591953,21.6389,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1723195591954,26.83,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1723195592348,26.83,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1723195592546,26.83,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1723195592756,26.83,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1723195593138,21.6389,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1723195593453,26.83,158.42,158.38,15.7847]
["bitfinex","SOLUSD",1723195594567,26.83,158.42,158.38,22.0982]
["bitfinex","SOLUSD",1723195594862,26.83,158.41,158.38,15.7847]
["bitfinex","SOLUSD",1723195595769,26.83,158.41,158.38,22.0984]
["bitfinex","SOLUSD",1723195595951,26.83,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1723195596943,26.83,158.43,158.38,15.7847]
["bitfinex","SOLUSD",1723195597163,22.3134,158.46,158.38,15.7847]
["bitfinex","SOLUSD",1723195597164,26.83,158.45,158.38,15.7847]
["bitfinex","SOLUSD",1723195597384,26.83,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723195598246,33.1411,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1723195598756,26.83,158.45,158.4,6.313]
["bitfinex","SOLUSD",1723195599273,26.83,158.44,158.4,6.313]
["bitfinex","SOLUSD",1723195599647,26.83,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1723195600473,26.83,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1723195603179,26.83,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1723195603357,26.83,158.45,158.37,26.83]
["bitfinex","SOLUSD",1723195603555,26.83,158.45,158.38,45.0]
["bitfinex","SOLUSD",1723195603773,26.83,158.45,158.38,71.83]
["bitfinex","SOLUSD",1723195604074,26.83,158.45,158.43,22.0917]
["bitfinex","SOLUSD",1723195604277,26.83,158.47,158.43,22.0917]
["bitfinex","SOLUSD",1723195604585,26.83,158.46,158.43,22.0917]
["bitfinex","SOLUSD",1723195604872,26.83,158.47,158.43,22.0917]
["bitfinex","SOLUSD",1723195605378,22.4009,158.5,158.43,15.7798]
["bitfinex","SOLUSD",1723195605379,26.83,158.46,158.43,15.7798]
["bitfinex","SOLUSD",1723195605878,26.83,158.46,158.43,22.0915]
["bitfinex","SOLUSD",1723195606385,26.83,158.46,158.43,15.7798]
["bitfinex","SOLUSD",1723195607279,26.83,158.47,158.43,15.7798]
["bitfinex","SOLUSD",1723195607979,18.38,158.46,158.43,22.0916]
["bitfinex","SOLUSD",1723195610079,18.38,158.45,158.43,22.0916]
["bitfinex","SOLUSD",1723195611181,18.38,158.46,158.43,22.0916]
["bitfinex","SOLUSD",1723195612260,18.38,158.44,158.41,6.3124]
["bitfinex","SOLUSD",1723195613708,18.38,158.43,158.41,6.3124]
["bitfinex","SOLUSD",1723195614676,22.4009,158.5,158.4,6.3131]
["bitfinex","SOLUSD",1723195614876,18.38,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1723195615077,18.38,158.42,158.39,22.0965]
["bitfinex","SOLUSD",1723195615280,18.38,158.42,158.4,6.313]
["bitfinex","SOLUSD",1723195615984,18.38,158.43,158.4,6.313]
["bitfinex","SOLUSD",1723195616164,18.38,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1723195616867,18.38,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1723195617278,18.38,158.45,158.4,18.38]
["bitfinex","SOLUSD",1723195617580,18.38,158.45,158.43,22.0909]
["bitfinex","SOLUSD",1723195618878,18.38,158.46,158.43,15.7791]
["bitfinex","SOLUSD",1723195619077,22.4009,158.5,158.45,34.157]
["bitfinex","SOLUSD",1723195619265,18.38,158.49,158.45,15.777]
["bitfinex","SOLUSD",1723195619683,18.38,158.48,158.45,15.777]
["bitfinex","SOLUSD",1723195619867,18.38,158.47,158.45,15.777]
["bitfinex","SOLUSD",1723195620367,18.38,158.48,158.45,15.777]
["bitfinex","SOLUSD",1723195620569,18.38,158.48,158.45,22.0878]
["bitfinex","SOLUSD",1723195621174,18.38,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1723195621494,6.1132,158.54,158.47,6.3103]
["bitfinex","SOLUSD",1723195621495,22.2517,158.54,158.47,6.3103]
["bitfinex","SOLUSD",1723195621704,18.38,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1723195621979,18.38,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1723195622889,18.38,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1723195623374,18.38,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1723195625392,18.38,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1723195625687,18.38,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1723195625998,18.38,158.51,158.5,6.3091]
["bitfinex","SOLUSD",1723195626367,18.38,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1723195626772,18.38,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1723195626982,18.38,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1723195627176,259.2,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1723195627377,18.38,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1723195628180,18.38,158.54,158.52,6.3083]
["bitfinex","SOLUSD",1723195628371,18.38,158.55,158.53,6.3079]
["bitfinex","SOLUSD",1723195629271,18.38,158.55,158.51,15.7709]
["bitfinex","SOLUSD",1723195629669,18.38,158.55,158.53,6.3075]
["bitfinex","SOLUSD",1723195630476,18.38,158.56,158.54,6.3075]
["bitfinex","SOLUSD",1723195631068,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1723195631274,22.9143,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1723195631275,18.38,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1723195631474,18.38,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1723195631877,29.2187,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1723195632071,18.38,158.58,158.56,6.3067]
["bitfinex","SOLUSD",1723195632478,9.8844252,158.64,158.58,6.3056]
["bitfinex","SOLUSD",1723195632681,18.38,158.62,158.59,6.3053]
["bitfinex","SOLUSD",1723195632979,18.38,158.61,158.59,6.3053]
["bitfinex","SOLUSD",1723195633178,22.1410295,158.66,158.56,15.766]
["bitfinex","SOLUSD",1723195633380,22.1410295,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1723195633381,0.8177295,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1723195633575,18.38,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1723195633988,18.38,158.61,158.57,6.306]
["bitfinex","SOLUSD",1723195634187,0.8177295,158.66,158.56,34.146]
["bitfinex","SOLUSD",1723195634385,18.38,158.59,158.56,15.766]
["bitfinex","SOLUSD",1723195634575,18.38,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1723195634972,18.38,158.6,158.58,6.3057]
["bitfinex","SOLUSD",1723195635169,18.38,158.61,158.58,6.3057]
["bitfinex","SOLUSD",1723195635587,0.8177295,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1723195635791,18.38,158.63,158.59,15.7633]
["bitfinex","SOLUSD",1723195636008,0.8177295,158.66,158.58,18.38]
["bitfinex","SOLUSD",1723195636211,18.38,158.64,158.62,15.7604]
["bitfinex","SOLUSD",1723195636375,0.8177295,158.66,158.62,22.0644]
["bitfinex","SOLUSD",1723195636575,0.8177295,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1723195636780,18.38,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1723195637082,18.38,158.64,158.62,15.7604]
["bitfinex","SOLUSD",1723195637282,18.38,158.63,158.58,15.7642]
["bitfinex","SOLUSD",1723195637491,18.38,158.6,158.58,15.7642]
["bitfinex","SOLUSD",1723195637692,18.38,158.62,158.58,15.7642]
["bitfinex","SOLUSD",1723195637999,18.38,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1723195638875,0.8177295,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1723195639071,18.38,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1723195639779,0.8177295,158.66,158.64,6.3035]
["bitfinex","SOLUSD",1723195640100,18.38,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1723195640301,18.38,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1723195640609,45.0,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1723195641203,18.38,158.61,158.57,47.2966]
["bitfinex","SOLUSD",1723195641601,18.38,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1723195641796,18.38,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1723195641996,18.38,158.61,158.59,6.3054]
["bitfinex","SOLUSD",1723195642595,18.38,158.6,158.59,6.3054]
["bitfinex","SOLUSD",1723195643197,18.38,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1723195643405,18.38,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1723195643609,18.38,158.59,158.57,15.7651]
["bitfinex","SOLUSD",1723195643779,18.38,158.58,158.57,22.0713]
["bitfinex","SOLUSD",1723195643979,18.38,158.59,158.57,22.0713]
["bitfinex","SOLUSD",1723195644195,18.38,158.58,158.57,22.0713]
["bitfinex","SOLUSD",1723195644395,18.38,158.58,158.57,15.7651]
["bitfinex","SOLUSD",1723195645478,18.38,158.58,158.54,6.3071]
["bitfinex","SOLUSD",1723195645683,18.38,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1723195645913,18.38,158.52,158.49,15.7732]
["bitfinex","SOLUSD",1723195646228,18.38,158.5,158.49,15.7732]
["bitfinex","SOLUSD",1723195646384,18.38,158.5,158.49,22.0827]
["bitfinex","SOLUSD",1723195646976,15.3475,158.55,158.52,15.7705]
["bitfinex","SOLUSD",1723195647180,18.38,158.53,158.52,15.7705]
["bitfinex","SOLUSD",1723195647377,18.38,158.53,158.49,6.3092]
["bitfinex","SOLUSD",1723195647589,18.38,158.5,158.49,6.3092]
["bitfinex","SOLUSD",1723195647890,71.79,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1723195648089,26.79,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1723195648890,26.79,158.52,158.5,6.3091]
["bitfinex","SOLUSD",1723195649097,26.79,158.52,158.48,15.7742]
["bitfinex","SOLUSD",1723195649418,26.79,158.5,158.44,15.7779]
["bitfinex","SOLUSD",1723195649632,26.79,158.48,158.44,15.7779]
["bitfinex","SOLUSD",1723195650124,26.79,158.49,158.47,15.775]
["bitfinex","SOLUSD",1723195650297,26.79,158.5,158.49,6.3094]
["bitfinex","SOLUSD",1723195651516,26.79,158.5,158.47,15.775]
["bitfinex","SOLUSD",1723195652995,26.79,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1723195654027,26.79,158.5,158.47,22.0852]
["bitfinex","SOLUSD",1723195654194,26.79,158.48,158.47,22.0852]
["bitfinex","SOLUSD",1723195654590,26.79,158.48,158.45,6.311]
["bitfinex","SOLUSD",1723195656305,26.79,158.46,158.44,22.0902]
["bitfinex","SOLUSD",1723195656715,26.79,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1723195656925,71.79,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1723195657244,71.79,158.47,158.37,16.1933]
["bitfinex","SOLUSD",1723195657245,26.79,158.46,158.37,16.1933]
["bitfinex","SOLUSD",1723195657402,26.79,158.43,158.4,15.7818]
["bitfinex","SOLUSD",1723195657603,26.79,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1723195657801,45.0,158.47,158.42,15.7799]
["bitfinex","SOLUSD",1723195658104,45.0,158.47,158.45,6.3107]
["bitfinex","SOLUSD",1723195658330,45.0,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1723195658703,45.0,158.47,158.45,6.311]
["bitfinex","SOLUSD",1723195658902,26.79,158.46,158.45,6.311]
["bitfinex","SOLUSD",1723195659199,71.79,158.46,158.45,6.311]
["bitfinex","SOLUSD",1723195659399,45.0,158.46,158.45,6.311]
["bitfinex","SOLUSD",1723195659813,45.0,158.47,158.45,6.311]
["bitfinex","SOLUSD",1723195660015,26.79,158.46,158.44,22.0893]
["bitfinex","SOLUSD",1723195660532,71.79,158.47,158.44,15.7779]
["bitfinex","SOLUSD",1723195660905,26.79,158.47,158.45,6.3108]
["bitfinex","SOLUSD",1723195661410,26.79,158.47,158.46,6.3107]
["bitfinex","SOLUSD",1723195661606,6.3083,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1723195661806,26.79,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1723195665924,26.79,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1723195667248,26.79,158.43,158.41,15.7816]
["bitfinex","SOLUSD",1723195667546,26.79,158.48,158.36,6.4237]
["bitfinex","SOLUSD",1723195667547,26.79,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1723195667743,18.39,158.4,158.38,22.0984]
["bitfinex","SOLUSD",1723195667956,18.39,158.39,158.38,15.7846]
["bitfinex","SOLUSD",1723195668242,18.39,158.39,158.38,22.0985]
["bitfinex","SOLUSD",1723195668448,18.39,158.39,158.38,15.7846]
["bitfinex","SOLUSD",1723195668916,63.39,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1723195669115,18.39,158.38,158.37,6.3142]
["bitfinex","SOLUSD",1723195669746,26.83,158.38,158.37,6.3142]
["bitfinex","SOLUSD",1723195670354,26.83,158.38,158.35,15.7876]
["bitfinex","SOLUSD",1723195670677,26.83,158.36,158.35,15.7876]
["bitfinex","SOLUSD",1723195671473,26.83,158.36,158.32,15.7906]
["bitfinex","SOLUSD",1723195671681,6.3163,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1723195671966,26.83,158.28,158.27,6.3179]
["bitfinex","SOLUSD",1723195672455,26.83,158.28,158.26,22.1151]
["bitfinex","SOLUSD",1723195673333,26.83,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1723195674442,26.83,158.28,158.26,15.7965]
["bitfinex","SOLUSD",1723195674841,26.83,158.27,158.26,22.1151]
["bitfinex","SOLUSD",1723195676565,26.83,158.27,158.26,15.7965]
["bitfinex","SOLUSD",1723195677061,26.83,158.27,158.26,22.1152]
["bitfinex","SOLUSD",1723195678563,26.83,158.29,158.26,15.7965]
["bitfinex","SOLUSD",1723195678867,26.83,158.29,158.27,6.3181]
["bitfinex","SOLUSD",1723195679065,26.83,158.28,158.27,6.3181]
["bitfinex","SOLUSD",1723195679559,26.83,158.29,158.27,6.3181]
["bitfinex","SOLUSD",1723195679875,26.83,158.28,158.27,6.3181]
["bitfinex","SOLUSD",1723195680168,26.83,158.28,158.26,15.7965]
["bitfinex","SOLUSD",1723195680362,26.83,158.27,158.25,6.3188]
["bitfinex","SOLUSD",1723195680571,15.1092,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1723195680764,26.83,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1723195681060,71.83,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1723195681268,45.0,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1723195681467,26.83,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1723195681651,26.83,158.32,158.28,15.7939]
["bitfinex","SOLUSD",1723195681851,16.5724,158.34,158.3,15.7919]
["bitfinex","SOLUSD",1723195682044,43.4024,158.34,158.3,15.7919]
["bitfinex","SOLUSD",1723195682353,26.83,158.35,158.32,6.3159]
["bitfinex","SOLUSD",1723195682856,26.83,158.37,158.33,15.7897]
["bitfinex","SOLUSD",1723195683849,26.83,158.36,158.33,15.7897]
["bitfinex","SOLUSD",1723195684484,26.83,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1723195684786,42.9729,158.39,158.33,15.7897]
["bitfinex","SOLUSD",1723195685080,26.83,158.41,158.37,15.7848]
["bitfinex","SOLUSD",1723195685570,26.83,158.38,158.34,6.3152]
["bitfinex","SOLUSD",1723195685765,26.83,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1723195687173,26.83,158.38,158.36,6.3145]
["bitfinex","SOLUSD",1723195687357,26.83,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1723195687559,26.83,158.4,158.36,15.7866]
["bitfinex","SOLUSD",1723195687560,45.0,158.39,158.36,22.1012]
["bitfinex","SOLUSD",1723195688050,26.83,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1723195688249,26.83,158.4,158.36,22.1012]
["bitfinex","SOLUSD",1723195688467,26.83,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1723195688966,26.83,158.38,158.33,15.7895]
["bitfinex","SOLUSD",1723195689757,26.83,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1723195689957,26.83,158.38,158.34,6.3151]
["bitfinex","SOLUSD",1723195690569,26.83,158.38,158.33,15.7895]
["bitfinex","SOLUSD",1723195691178,26.83,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1723195691751,26.83,158.38,158.33,15.7895]
["bitfinex","SOLUSD",1723195691970,26.83,158.36,158.3,15.7926]
["bitfinex","SOLUSD",1723195692163,26.83,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1723195692477,26.83,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1723195692670,26.83,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1723195692870,26.83,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1723195693070,71.83,158.36,158.35,6.3151]
["bitfinex","SOLUSD",1723195693367,26.83,158.38,158.33,15.7896]
["bitfinex","SOLUSD",1723195693573,26.83,158.4,158.35,15.7868]
["bitfinex","SOLUSD",1723195693776,26.83,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1723195693959,26.83,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1723195694165,42.459,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1723195694776,6.2207,158.48,158.42,6.312]
["bitfinex","SOLUSD",1723195694970,26.83,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1723195695968,26.83,158.45,158.38,15.7846]
["bitfinex","SOLUSD",1723195696157,26.83,158.43,158.38,15.7846]
["bitfinex","SOLUSD",1723195696365,6.3124,158.42,158.38,22.0981]
["bitfinex","SOLUSD",1723195696575,26.83,158.43,158.38,22.0981]
["bitfinex","SOLUSD",1723195696780,26.83,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1723195696964,26.83,158.43,158.4,6.313]
["bitfinex","SOLUSD",1723195697162,26.83,158.43,158.38,15.7846]
["bitfinex","SOLUSD",1723195697480,6.3125,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1723195698279,6.3125,158.42,158.38,22.0984]
["bitfinex","SOLUSD",1723195698667,26.83,158.41,158.38,22.0984]
["bitfinex","SOLUSD",1723195698885,26.83,158.41,158.38,15.7846]
["bitfinex","SOLUSD",1723195699180,26.83,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1723195699391,45.0,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1723195699859,26.83,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1723195700872,26.83,158.44,158.4,15.7821]
["bitfinex","SOLUSD",1723195701082,26.83,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1723195701272,26.83,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1723195701880,26.83,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1723195702078,45.0,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1723195702277,26.83,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1723195702667,26.83,158.42,158.37,15.7854]
["bitfinex","SOLUSD",1723195702668,26.83,158.42,158.4,6.313]
["bitfinex","SOLUSD",1723195702870,26.83,158.43,158.4,6.313]
["bitfinex","SOLUSD",1723195703069,45.0,158.42,158.4,6.313]
["bitfinex","SOLUSD",1723195703276,26.83,158.43,158.41,6.3125]
["bitfinex","SOLUSD",1723195703882,26.83,158.43,158.39,22.0963]
["bitfinex","SOLUSD",1723195704987,26.83,158.43,158.35,47.732]
["bitfinex","SOLUSD",1723195705194,45.0,158.42,158.36,15.7864]
["bitfinex","SOLUSD",1723195705487,45.0,158.42,158.38,6.3135]
["bitfinex","SOLUSD",1723195706066,45.0,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1723195706274,26.83,158.43,158.36,26.83]
["bitfinex","SOLUSD",1723195706575,26.83,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1723195706780,26.83,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1723195706970,26.83,158.46,158.42,15.7801]
["bitfinex","SOLUSD",1723195707301,26.83,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1723195707486,26.83,158.46,158.42,22.092]
["bitfinex","SOLUSD",1723195708179,26.83,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1723195708383,26.83,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1723195708568,9.8940184,158.48,158.39,26.83]
["bitfinex","SOLUSD",1723195708886,26.83,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1723195709070,78.1403,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1723195709270,78.1403,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1723195709786,78.1403,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723195709992,78.1404,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723195710288,26.83,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1723195710472,71.83,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1723195710874,71.83,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723195711191,71.83,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1723195711397,26.83,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1723195711699,26.83,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1723195711901,26.83,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1723195712892,26.83,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1723195713287,26.83,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1723195714595,26.83,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723195715399,26.83,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1723195715898,33.1403,158.47,158.42,22.0925]
["bitfinex","SOLUSD",1723195716810,26.83,158.46,158.42,22.0925]
["bitfinex","SOLUSD",1723195717310,26.83,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723195718185,26.83,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1723195718677,26.83,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1723195720929,6.3122,158.43,158.38,22.0976]
["bitfinex","SOLUSD",1723195721082,26.83,158.42,158.38,22.0976]
["bitfinex","SOLUSD",1723195721376,33.1437,158.39,158.35,15.7873]
["bitfinex","SOLUSD",1723195721583,26.83,158.37,158.35,15.7873]
["bitfinex","SOLUSD",1723195721987,26.83,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1723195722602,26.83,158.34,158.29,15.7935]
["bitfinex","SOLUSD",1723195722810,26.83,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1723195725621,26.83,158.32,158.29,22.1106]
["bitfinex","SOLUSD",1723195725785,26.83,158.31,158.29,15.7935]
["bitfinex","SOLUSD",1723195726494,26.83,158.3,158.29,15.7935]
["bitfinex","SOLUSD",1723195726688,26.83,158.3,158.29,22.111]
["bitfinex","SOLUSD",1723195726887,26.83,158.31,158.29,22.111]
["bitfinex","SOLUSD",1723195728087,26.83,158.31,158.24,37.6086]
["bitfinex","SOLUSD",1723195728088,6.5365,158.29,158.13,6.2945]
["bitfinex","SOLUSD",1723195728298,6.5365,158.29,158.14,58.4472]
["bitfinex","SOLUSD",1723195728299,26.83,158.23,158.14,58.4472]
["bitfinex","SOLUSD",1723195728785,45.0,158.22,158.14,58.4472]
["bitfinex","SOLUSD",1723195728981,45.0,158.22,158.17,22.1278]
["bitfinex","SOLUSD",1723195729189,51.3204,158.22,158.17,15.8056]
["bitfinex","SOLUSD",1723195729507,45.0,158.22,158.17,22.1277]
["bitfinex","SOLUSD",1723195729704,45.0,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1723195730086,26.83,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1723195731311,26.83,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1723195732391,26.83,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1723195733110,33.15,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1723195733408,33.15,158.23,158.17,22.1278]
["bitfinex","SOLUSD",1723195733612,26.83,158.21,158.14,31.6172]
["bitfinex","SOLUSD",1723195734202,26.83,158.21,158.16,6.3225]
["bitfinex","SOLUSD",1723195734405,26.83,158.21,158.16,15.8067]
["bitfinex","SOLUSD",1723195734712,33.1507,158.21,158.16,22.1293]
["bitfinex","SOLUSD",1723195735199,26.83,158.21,158.16,22.1293]
["bitfinex","SOLUSD",1723195736614,26.83,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1723195738109,6.319,158.26,158.19,15.8036]
["bitfinex","SOLUSD",1723195738309,26.83,158.25,158.18,26.83]
["bitfinex","SOLUSD",1723195738507,26.83,158.26,158.21,15.8008]
["bitfinex","SOLUSD",1723195739603,26.83,158.25,158.21,15.8008]
["bitfinex","SOLUSD",1723195739909,20.0,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1723195739910,26.83,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1723195740508,26.83,158.24,158.21,22.1212]
["bitfinex","SOLUSD",1723195741331,26.83,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723195741518,26.83,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723195743409,26.83,158.25,158.21,22.1214]
["bitfinex","SOLUSD",1723195743599,26.83,158.24,158.21,22.1214]
["bitfinex","SOLUSD",1723195744510,26.83,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1723195744720,26.83,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723195745313,26.83,158.25,158.24,6.3195]
["bitfinex","SOLUSD",1723195745494,26.83,158.27,158.25,6.3191]
["bitfinex","SOLUSD",1723195745909,26.83,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1723195746815,26.83,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1723195747016,26.83,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1723195747318,26.83,158.26,158.23,22.1186]
["bitfinex","SOLUSD",1723195748517,26.83,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1723195748831,26.83,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1723195748997,26.83,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1723195749597,26.83,158.23,158.2,22.1234]
["bitfinex","SOLUSD",1723195750005,26.83,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1723195750204,26.83,158.23,158.2,15.8024]
["bitfinex","SOLUSD",1723195750411,26.83,158.21,158.17,22.1278]
["bitfinex","SOLUSD",1723195750612,26.83,158.2,158.17,22.1278]
["bitfinex","SOLUSD",1723195751113,26.83,158.19,158.17,22.1278]
["bitfinex","SOLUSD",1723195753118,26.83,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1723195753296,26.83,158.21,158.19,6.3215]
["bitfinex","SOLUSD",1723195753498,26.83,158.22,158.2,6.3211]
["bitfinex","SOLUSD",1723195753726,26.83,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1723195753900,26.83,158.21,158.18,6.3215]
["bitfinex","SOLUSD",1723195754096,26.83,158.21,158.17,15.8056]
["bitfinex","SOLUSD",1723195754408,26.83,158.2,158.17,22.1278]
["bitfinex","SOLUSD",1723195755711,26.83,158.2,158.18,6.3217]
["bitfinex","SOLUSD",1723195756309,26.83,158.22,158.19,6.3215]
["bitfinex","SOLUSD",1723195756719,26.83,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1723195756916,26.83,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723195757317,26.83,158.19,158.17,22.1278]
["bitfinex","SOLUSD",1723195757617,26.83,158.21,158.18,6.3219]
["bitfinex","SOLUSD",1723195758520,26.83,158.2,158.17,15.8056]
["bitfinex","SOLUSD",1723195758724,26.83,158.19,158.17,15.8056]
["bitfinex","SOLUSD",1723195758919,26.83,158.18,158.17,15.8056]
["bitfinex","SOLUSD",1723195759624,26.83,158.18,158.17,22.1279]
["bitfinex","SOLUSD",1723195760019,26.83,158.18,158.17,15.8056]
["bitfinex","SOLUSD",1723195760236,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723195760408,26.83,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723195760825,21.6105,158.19,158.11,0.8177295]
["bitfinex","SOLUSD",1723195761030,26.83,158.16,158.11,0.8177295]
["bitfinex","SOLUSD",1723195761227,26.83,158.17,158.14,15.8085]
["bitfinex","SOLUSD",1723195761705,26.83,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723195762110,26.83,158.17,158.14,22.1319]
["bitfinex","SOLUSD",1723195763231,26.83,158.2,158.16,15.8059]
["bitfinex","SOLUSD",1723195763404,26.83,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1723195763612,45.0,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1723195763613,26.83,158.21,158.18,6.3215]
["bitfinex","SOLUSD",1723195764316,26.83,158.19,158.16,15.8059]
["bitfinex","SOLUSD",1723195764516,26.83,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1723195765138,26.83,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723195765324,26.83,158.17,158.15,6.323]
["bitfinex","SOLUSD",1723195765529,26.83,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723195765713,26.83,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1723195765914,26.83,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723195766142,26.83,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723195766349,26.83,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1723195766517,26.83,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1723195766915,26.83,158.18,158.15,15.807]
["bitfinex","SOLUSD",1723195767433,26.83,158.18,158.15,22.13]
["bitfinex","SOLUSD",1723195768015,26.83,158.17,158.11,16.6287295]
["bitfinex","SOLUSD",1723195768214,26.83,158.17,158.13,15.809]
["bitfinex","SOLUSD",1723195768422,26.83,158.18,158.15,6.3228]
["bitfinex","SOLUSD",1723195768724,26.83,158.18,158.13,15.809]
["bitfinex","SOLUSD",1723195768928,26.83,158.2,158.15,15.807]
["bitfinex","SOLUSD",1723195769942,26.83,158.2,158.18,6.3217]
["bitfinex","SOLUSD",1723195770111,26.83,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1723195770317,26.83,158.2,158.15,15.807]
["bitfinex","SOLUSD",1723195770542,26.83,158.2,158.16,6.3224]
["bitfinex","SOLUSD",1723195771256,26.83,158.19,158.16,6.3224]
["bitfinex","SOLUSD",1723195771552,26.83,158.19,158.15,22.13]
["bitfinex","SOLUSD",1723195772345,26.83,158.19,158.15,22.1301]
["bitfinex","SOLUSD",1723195772652,26.83,158.17,158.15,22.1301]
["bitfinex","SOLUSD",1723195772832,26.83,158.17,158.15,15.807]
["bitfinex","SOLUSD",1723195773150,26.83,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723195773447,26.83,158.18,158.14,22.1314]
["bitfinex","SOLUSD",1723195773813,26.83,158.16,158.14,15.808]
["bitfinex","SOLUSD",1723195774045,26.83,158.16,158.11,16.6292295]
["bitfinex","SOLUSD",1723195774250,26.83,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1723195774549,26.83,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723195774852,26.83,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723195775054,26.83,158.13,158.11,22.9538295]
["bitfinex","SOLUSD",1723195775259,26.83,158.13,158.11,0.8177295]
["bitfinex","SOLUSD",1723195775428,26.83,158.12,158.11,0.8177295]
["bitfinex","SOLUSD",1723195777831,71.83,158.12,158.11,0.8177295]
["bitfinex","SOLUSD",1723195778231,71.83,158.12,158.05,31.6354]
["bitfinex","SOLUSD",1723195778232,78.1543,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1723195778440,26.83,158.07,157.97,28.0953057]
["bitfinex","SOLUSD",1723195778743,26.83,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1723195779144,26.83,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1723195779328,26.83,158.06,158.03,22.1469]
["bitfinex","SOLUSD",1723195779529,26.83,158.06,158.03,15.819]
["bitfinex","SOLUSD",1723195779963,26.83,158.06,157.99,26.83]
["bitfinex","SOLUSD",1723195780270,26.83,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1723195780435,6.327,158.06,158.02,15.8198]
["bitfinex","SOLUSD",1723195780436,26.83,158.06,158.02,15.8198]
["bitfinex","SOLUSD",1723195780631,26.83,158.07,158.0,58.4743]
["bitfinex","SOLUSD",1723195780930,26.83,158.05,158.02,15.8206]
["bitfinex","SOLUSD",1723195781871,26.83,158.06,158.02,15.8206]
["bitfinex","SOLUSD",1723195782160,26.83,158.07,158.04,6.3271]
["bitfinex","SOLUSD",1723195782336,26.83,158.08,158.04,15.818]
["bitfinex","SOLUSD",1723195782533,26.83,158.1,158.03,26.83]
["bitfinex","SOLUSD",1723195782751,26.83,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1723195782951,26.83,158.1,158.08,6.3255]
["bitfinex","SOLUSD",1723195784061,26.83,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723195784367,26.83,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723195784562,26.83,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723195784884,26.83,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723195785091,26.83,158.12,158.08,15.814]
["bitfinex","SOLUSD",1723195785277,26.83,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723195785577,28.5109,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1723195785578,26.83,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723195785754,26.83,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723195786090,26.83,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723195786879,26.83,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1723195787989,33.1547,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723195788167,26.83,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723195788366,26.83,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1723195790086,26.83,158.09,158.05,15.8175]
["bitfinex","SOLUSD",1723195790305,26.83,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1723195790473,26.83,158.11,158.05,15.8175]
["bitfinex","SOLUSD",1723195790989,26.83,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723195793378,26.83,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723195793589,22.7972,158.2,158.08,28.09505133]
["bitfinex","SOLUSD",1723195793790,33.1528,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723195794093,26.83,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723195794864,26.83,158.14,158.1,15.812]
["bitfinex","SOLUSD",1723195795201,26.83,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723195795496,26.83,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723195796365,26.83,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723195796596,26.83,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723195796892,26.83,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723195797065,33.1531,158.15,158.1,22.137]
["bitfinex","SOLUSD",1723195797405,6.3235,158.14,158.1,15.812]
["bitfinex","SOLUSD",1723195797961,33.1532,158.15,158.1,15.812]
["bitfinex","SOLUSD",1723195798381,26.83,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723195798661,26.83,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723195799307,26.83,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723195799960,26.83,158.17,158.12,15.8101]
["bitfinex","SOLUSD",1723195800165,33.1516,158.19,158.12,42.6401]
["bitfinex","SOLUSD",1723195800365,6.3216,158.19,158.12,42.6401]
["bitfinex","SOLUSD",1723195800584,6.3216,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1723195800793,33.1512,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723195800981,33.1512,158.2,158.14,15.8082]
["bitfinex","SOLUSD",1723195801272,33.1512,158.2,158.15,6.323]
["bitfinex","SOLUSD",1723195802379,6.3215,158.19,158.14,22.1316]
["bitfinex","SOLUSD",1723195803598,6.3219,158.18,158.14,22.1316]
["bitfinex","SOLUSD",1723195803902,33.153,158.16,158.11,22.1361]
["bitfinex","SOLUSD",1723195804670,26.83,158.18,158.11,15.8114]
["bitfinex","SOLUSD",1723195805105,33.1522,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1723195805689,33.1516,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1723195805884,78.1511,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1723195806086,26.83,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1723195806413,26.83,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1723195806700,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1723195808005,26.83,158.19,158.12,26.83]
["bitfinex","SOLUSD",1723195808206,6.3229,158.16,158.11,15.8108]
["bitfinex","SOLUSD",1723195808576,33.1532,158.15,158.1,22.2349]
["bitfinex","SOLUSD",1723195808772,26.83,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723195809006,33.1523,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723195809208,33.1523,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723195809384,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723195810697,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723195811088,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723195812120,26.83,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1723195812278,33.152,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1723195812477,51.3223,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1723195813313,51.3223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1723195813915,6.3228,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1723195814597,26.83,158.21,158.14,26.83]
["bitfinex","SOLUSD",1723195814804,26.83,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1723195815016,26.83,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1723195815385,26.83,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1723195815803,6.3203,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1723195816091,22.9637,158.24,158.18,42.6339]
["bitfinex","SOLUSD",1723195816515,22.9637,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1723195816893,29.2832,158.24,158.2,6.3208]
["bitfinex","SOLUSD",1723195817607,29.2832,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1723195818191,6.3206,158.22,158.18,15.8039]
["bitfinex","SOLUSD",1723195820099,22.9637,158.24,158.15,48.9603]
["bitfinex","SOLUSD",1723195820100,6.3214,158.2,158.15,48.9603]
["bitfinex","SOLUSD",1723195820316,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723195820707,33.1519,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723195821607,6.3223,158.17,158.12,22.1346]
["bitfinex","SOLUSD",1723195822005,33.1523,158.17,158.12,22.1346]
["bitfinex","SOLUSD",1723195822211,33.1523,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723195823022,33.1517,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1723195823209,45.0,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723195823718,45.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1723195824212,51.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1723195824728,51.3215,158.19,158.14,15.808]
["bitfinex","SOLUSD",1723195824729,78.1515,158.19,158.14,22.1314]
["bitfinex","SOLUSD",1723195825102,26.83,158.22,158.15,26.83]
["bitfinex","SOLUSD",1723195825323,33.1502,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1723195825501,33.1506,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1723195825709,22.9637,158.24,158.16,15.8061]
["bitfinex","SOLUSD",1723195825710,22.9637,158.24,158.18,15.8041]
["bitfinex","SOLUSD",1723195826000,49.7937,158.24,158.2,6.3207]
["bitfinex","SOLUSD",1723195826401,33.1494,158.25,158.2,6.3207]
["bitfinex","SOLUSD",1723195826715,33.1494,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1723195826914,22.6898,158.28,158.13,1.2641549]
["bitfinex","SOLUSD",1723195826915,26.83,158.27,158.17,16.6101]
["bitfinex","SOLUSD",1723195827223,33.1483,158.27,158.22,22.1204]
["bitfinex","SOLUSD",1723195828316,6.3187,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1723195829313,33.1487,158.26,158.22,15.8002]
["bitfinex","SOLUSD",1723195830820,40.76132035,158.31,158.19,15.8037]
["bitfinex","SOLUSD",1723195830821,26.83,158.24,158.19,15.8037]
["bitfinex","SOLUSD",1723195831031,26.83,158.22,158.19,15.8037]
["bitfinex","SOLUSD",1723195831196,26.83,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1723195831401,26.83,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723195831604,33.1502,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723195832103,26.83,158.24,158.18,15.8041]
["bitfinex","SOLUSD",1723195832414,45.0,158.23,158.2,6.321]
["bitfinex","SOLUSD",1723195832733,45.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1723195832928,26.83,158.21,158.15,15.8075]
["bitfinex","SOLUSD",1723195833098,33.1519,158.18,158.13,21.4981]
["bitfinex","SOLUSD",1723195833299,26.83,158.18,158.15,6.3227]
["bitfinex","SOLUSD",1723195833533,26.83,158.21,158.14,26.83]
["bitfinex","SOLUSD",1723195833722,26.83,158.21,158.13,15.1743]
["bitfinex","SOLUSD",1723195833723,26.83,158.22,158.19,6.3211]
["bitfinex","SOLUSD",1723195834222,26.83,158.21,158.15,15.8073]
["bitfinex","SOLUSD",1723195834425,33.1512,158.2,158.15,22.13]
["bitfinex","SOLUSD",1723195835517,33.1512,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723195836027,6.3215,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1723195836242,26.83,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1723195836423,26.83,158.19,158.15,15.8073]
["bitfinex","SOLUSD",1723195836620,26.83,158.18,158.15,15.8073]
["bitfinex","SOLUSD",1723195837029,26.83,158.18,158.15,22.1302]
["bitfinex","SOLUSD",1723195837326,26.83,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1723195837632,26.83,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1723195838327,33.1516,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1723195838726,45.0,158.23,158.13,15.8092]
["bitfinex","SOLUSD",1723195838727,78.1519,158.18,158.13,15.8092]
["bitfinex","SOLUSD",1723195838947,26.83,158.17,158.13,22.133]
["bitfinex","SOLUSD",1723195839234,26.83,158.16,158.13,15.8092]
["bitfinex","SOLUSD",1723195840808,6.3239,158.13,158.04,21.4998]
["bitfinex","SOLUSD",1723195841118,26.83,158.14,158.04,21.4998]
["bitfinex","SOLUSD",1723195841119,26.83,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723195841732,26.83,158.1,158.08,6.3259]
["bitfinex","SOLUSD",1723195842054,26.83,158.09,158.05,6.3269]
["bitfinex","SOLUSD",1723195842345,26.83,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1723195842540,26.83,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723195843544,26.83,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1723195843708,26.83,158.05,158.04,6.3274]
["bitfinex","SOLUSD",1723195844228,26.83,158.05,158.03,22.1465]
["bitfinex","SOLUSD",1723195844439,26.83,158.06,158.03,22.1465]
["bitfinex","SOLUSD",1723195844750,6.3307,157.96,157.95,0.8177295]
["bitfinex","SOLUSD",1723195844960,33.1607,157.96,157.95,0.8177295]
["bitfinex","SOLUSD",1723195845165,78.1607,157.96,157.95,0.8177295]
["bitfinex","SOLUSD",1723195845747,86.0207,157.96,157.95,0.8177295]
["bitfinex","SOLUSD",1723195847838,86.0207,157.96,157.84,6.3355]
["bitfinex","SOLUSD",1723195847839,115.5169,157.96,157.84,6.3355]
["bitfinex","SOLUSD",1723195848039,115.5169,157.96,157.85,6.3351]
["bitfinex","SOLUSD",1723195848040,34.69,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1723195848235,45.0,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723195848539,34.69,157.9,157.83,15.839]
["bitfinex","SOLUSD",1723195848752,45.0,157.89,157.83,15.839]
["bitfinex","SOLUSD",1723195849456,45.0,157.89,157.84,6.3353]
["bitfinex","SOLUSD",1723195849743,34.69,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1723195849926,45.0,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1723195850125,45.0,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723195850944,34.69,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1723195851118,34.69,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1723195851315,34.69,157.92,157.86,22.1714]
["bitfinex","SOLUSD",1723195851516,34.69,157.9,157.86,15.8367]
["bitfinex","SOLUSD",1723195852046,34.69,157.92,157.86,22.1713]
["bitfinex","SOLUSD",1723195852238,34.69,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1723195852434,41.0223,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1723195852741,45.0,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1723195853435,34.69,157.94,157.86,15.8367]
["bitfinex","SOLUSD",1723195853824,34.69,157.94,157.89,15.8336]
["bitfinex","SOLUSD",1723195854031,6.1801,157.98,157.89,15.8336]
["bitfinex","SOLUSD",1723195854326,6.3315,157.94,157.89,22.167]
["bitfinex","SOLUSD",1723195854524,34.69,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1723195854735,34.69,157.96,157.89,22.1667]
["bitfinex","SOLUSD",1723195854932,34.69,157.96,157.9,6.333]
["bitfinex","SOLUSD",1723195855244,6.3315,157.94,157.89,22.167]
["bitfinex","SOLUSD",1723195855747,51.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1723195856558,6.3315,157.94,157.89,22.167]
["bitfinex","SOLUSD",1723195857268,51.332,157.93,157.86,15.8367]
["bitfinex","SOLUSD",1723195857466,41.0215,157.94,157.86,15.8367]
["bitfinex","SOLUSD",1723195857742,41.0215,157.94,157.85,6.1777]
["bitfinex","SOLUSD",1723195857743,6.3316,157.94,157.89,22.1671]
["bitfinex","SOLUSD",1723195857939,34.69,157.96,157.89,22.1671]
["bitfinex","SOLUSD",1723195857940,34.69,157.96,157.89,15.8337]
["bitfinex","SOLUSD",1723195858117,45.0,157.95,157.89,15.8337]
["bitfinex","SOLUSD",1723195858323,34.69,157.96,157.89,15.8337]
["bitfinex","SOLUSD",1723195858535,41.0207,157.96,157.9,6.3329]
["bitfinex","SOLUSD",1723195858839,6.3318,157.94,157.89,15.8337]
["bitfinex","SOLUSD",1723195859056,34.69,157.94,157.89,15.8337]
["bitfinex","SOLUSD",1723195859727,34.69,157.94,157.91,6.3323]
["bitfinex","SOLUSD",1723195859931,34.69,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1723195860437,34.69,157.98,157.92,15.8306]
["bitfinex","SOLUSD",1723195860821,34.69,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1723195861020,34.69,157.98,157.95,6.3309]
["bitfinex","SOLUSD",1723195861240,15.8168,158.06,157.95,6.3308]
["bitfinex","SOLUSD",1723195861464,34.69,158.0,157.94,15.8278]
["bitfinex","SOLUSD",1723195861832,34.69,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723195862031,34.69,158.02,157.96,15.8258]
["bitfinex","SOLUSD",1723195862432,34.69,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1723195862951,34.69,158.02,157.98,15.824]
["bitfinex","SOLUSD",1723195863150,34.69,158.02,157.98,22.1535]
["bitfinex","SOLUSD",1723195863340,34.69,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723195863535,275.5019,158.09,157.98,15.824]
["bitfinex","SOLUSD",1723195863740,34.69,158.06,158.01,15.8215]
["bitfinex","SOLUSD",1723195863942,34.69,158.06,158.01,22.1501]
["bitfinex","SOLUSD",1723195864443,34.69,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1723195864749,34.69,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1723195864946,34.69,158.08,158.04,6.3272]
["bitfinex","SOLUSD",1723195865159,34.69,158.08,158.01,15.8215]
["bitfinex","SOLUSD",1723195865446,34.69,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723195865649,34.69,158.1,158.04,15.8186]
["bitfinex","SOLUSD",1723195865650,34.69,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1723195865836,41.0154,158.1,158.04,22.1457]
["bitfinex","SOLUSD",1723195867144,34.69,158.1,158.04,15.8186]
["bitfinex","SOLUSD",1723195867756,34.69,158.12,158.04,15.8186]
["bitfinex","SOLUSD",1723195867932,34.69,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723195868128,41.0144,158.12,158.04,15.8186]
["bitfinex","SOLUSD",1723195868349,34.69,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723195868742,34.69,158.1,158.04,22.1459]
["bitfinex","SOLUSD",1723195868941,41.0152,158.1,158.04,15.8186]
["bitfinex","SOLUSD",1723195869145,41.0152,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1723195869146,34.69,158.1,158.05,6.3271]
["bitfinex","SOLUSD",1723195869342,34.69,158.1,158.04,15.8186]
["bitfinex","SOLUSD",1723195869542,34.69,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1723195869743,45.0,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1723195870844,34.69,158.08,158.04,22.1461]
["bitfinex","SOLUSD",1723195871860,26.94,158.07,158.04,22.1461]
["bitfinex","SOLUSD",1723195872059,26.94,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1723195873653,26.94,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1723195873858,6.3242,158.13,158.08,6.3259]
["bitfinex","SOLUSD",1723195874060,26.94,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1723195874536,26.94,158.11,158.07,22.142]
["bitfinex","SOLUSD",1723195875035,26.94,158.11,158.07,15.8157]
["bitfinex","SOLUSD",1723195877465,26.94,158.11,158.07,22.1419]
["bitfinex","SOLUSD",1723195878045,26.94,158.1,158.07,22.1419]
["bitfinex","SOLUSD",1723195878244,26.94,158.11,158.07,22.1419]
["bitfinex","SOLUSD",1723195881767,26.94,158.1,158.07,22.1419]
["bitfinex","SOLUSD",1723195882071,26.94,158.08,158.04,15.8185]
["bitfinex","SOLUSD",1723195882256,26.94,158.05,158.0,15.8218]
["bitfinex","SOLUSD",1723195882577,26.94,158.04,158.0,22.1505]
["bitfinex","SOLUSD",1723195882870,26.94,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1723195883247,26.94,158.05,158.02,15.8199]
["bitfinex","SOLUSD",1723195883562,26.94,158.06,158.02,15.8199]
["bitfinex","SOLUSD",1723195884455,26.94,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1723195884851,26.94,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723195885178,26.94,158.05,158.02,22.1481]
["bitfinex","SOLUSD",1723195885386,26.94,158.05,158.02,15.8199]
["bitfinex","SOLUSD",1723195886154,26.94,158.08,158.04,15.818]
["bitfinex","SOLUSD",1723195886444,26.94,158.06,158.01,15.8214]
["bitfinex","SOLUSD",1723195887244,26.94,158.07,158.01,15.8214]
["bitfinex","SOLUSD",1723195888266,9.91577688,158.12,157.98,23.0256]
["bitfinex","SOLUSD",1723195888267,26.94,158.1,158.07,6.3259]
["bitfinex","SOLUSD",1723195889065,26.94,158.1,158.06,22.1426]
["bitfinex","SOLUSD",1723195889943,9.91577688,158.12,158.06,15.816]
["bitfinex","SOLUSD",1723195890277,26.94,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723195890772,21.5749,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723195891071,9.9137432,158.18,158.09,42.7534]
["bitfinex","SOLUSD",1723195891262,26.94,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1723195891650,26.94,158.15,158.09,15.8134]
["bitfinex","SOLUSD",1723195891859,26.94,158.15,158.06,6.6291]
["bitfinex","SOLUSD",1723195891860,6.3247,158.11,158.06,6.6291]
["bitfinex","SOLUSD",1723195892059,6.3247,158.11,158.05,31.4697]
["bitfinex","SOLUSD",1723195892568,33.2643,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1723195892768,33.2643,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1723195892769,45.0,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1723195892982,45.0,158.11,158.05,31.4697]
["bitfinex","SOLUSD",1723195892983,26.94,158.12,158.08,15.8144]
["bitfinex","SOLUSD",1723195893189,26.94,158.12,158.08,22.1402]
["bitfinex","SOLUSD",1723195894045,26.94,158.12,158.08,15.8144]
["bitfinex","SOLUSD",1723195894877,26.94,158.12,158.08,22.1402]
["bitfinex","SOLUSD",1723195895310,26.94,158.12,158.08,22.1403]
["bitfinex","SOLUSD",1723195895474,26.94,158.12,158.08,15.8144]
["bitfinex","SOLUSD",1723195895669,26.94,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1723195895874,26.94,158.14,158.1,15.8118]
["bitfinex","SOLUSD",1723195896101,26.94,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723195896313,45.0,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723195896597,26.94,158.16,158.1,15.8118]
["bitfinex","SOLUSD",1723195896598,26.94,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723195896776,26.94,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723195897189,26.94,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723195897588,26.94,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1723195898377,26.94,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1723195898673,33.2627,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723195898875,26.94,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723195899196,6.3223,158.17,158.1,15.8118]
["bitfinex","SOLUSD",1723195899197,26.94,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1723195899606,26.94,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1723195900478,26.94,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1723195900710,26.94,158.17,158.13,22.1335]
["bitfinex","SOLUSD",1723195901315,26.94,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1723195901473,26.94,158.15,158.1,21.9645]
["bitfinex","SOLUSD",1723195901678,33.2631,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1723195901890,26.94,158.13,158.07,15.8156]
["bitfinex","SOLUSD",1723195902086,45.0,158.12,158.07,15.8156]
["bitfinex","SOLUSD",1723195902292,26.94,158.1,158.07,15.8156]
["bitfinex","SOLUSD",1723195902497,26.94,158.09,158.03,15.819]
["bitfinex","SOLUSD",1723195902905,26.94,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1723195903081,26.94,158.09,158.06,15.8167]
["bitfinex","SOLUSD",1723195903284,26.94,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723195903496,26.94,158.1,158.06,22.1433]
["bitfinex","SOLUSD",1723195904494,26.94,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1723195904802,26.94,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723195905195,26.94,158.11,158.06,22.143]
["bitfinex","SOLUSD",1723195905588,26.94,158.14,158.1,6.3251]
["bitfinex","SOLUSD",1723195906113,33.264,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1723195906313,26.94,158.12,158.09,15.8134]
["bitfinex","SOLUSD",1723195906813,26.94,158.14,158.11,6.3243]
["bitfinex","SOLUSD",1723195907002,26.94,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723195907307,26.94,158.14,158.09,22.1387]
["bitfinex","SOLUSD",1723195907308,26.94,158.13,158.09,22.1387]
["bitfinex","SOLUSD",1723195907600,26.94,158.12,158.06,15.8166]
["bitfinex","SOLUSD",1723195907986,26.94,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1723195908186,26.94,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1723195908591,26.94,158.11,158.06,15.8166]
["bitfinex","SOLUSD",1723195908799,26.94,158.1,158.03,26.94]
["bitfinex","SOLUSD",1723195908982,26.94,158.09,158.02,22.1122]
["bitfinex","SOLUSD",1723195910904,26.94,158.07,158.02,22.1122]
["bitfinex","SOLUSD",1723195911086,26.94,158.06,158.02,22.1481]
["bitfinex","SOLUSD",1723195911692,26.94,158.05,158.02,15.8199]
["bitfinex","SOLUSD",1723195911893,26.94,158.05,158.02,22.1481]
["bitfinex","SOLUSD",1723195912421,6.3263,158.07,158.02,22.1481]
["bitfinex","SOLUSD",1723195912422,26.94,158.06,158.02,22.1481]
["bitfinex","SOLUSD",1723195912714,26.94,158.03,157.98,15.8238]
["bitfinex","SOLUSD",1723195912914,26.94,158.02,157.98,15.8238]
["bitfinex","SOLUSD",1723195913118,26.94,158.04,158.0,15.822]
["bitfinex","SOLUSD",1723195914015,26.94,158.05,158.0,15.822]
["bitfinex","SOLUSD",1723195914225,16.659,158.09,158.02,15.82]
["bitfinex","SOLUSD",1723195914226,26.94,158.06,158.02,15.82]
["bitfinex","SOLUSD",1723195914398,26.94,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1723195915393,26.94,158.09,158.06,6.3263]
["bitfinex","SOLUSD",1723195915592,26.94,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723195916125,26.94,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723195916504,26.94,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723195916707,33.2639,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723195917833,26.94,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723195918003,33.2636,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723195918202,26.94,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723195919005,33.2631,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723195919805,33.2631,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723195921215,33.2628,158.16,158.1,15.8122]
["bitfinex","SOLUSD",1723195921616,26.94,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723195922630,33.2627,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723195923332,33.2627,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723195923534,26.94,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723195924132,33.2632,158.15,158.1,22.1372]
["bitfinex","SOLUSD",1723195924313,33.2632,158.15,158.1,15.8122]
["bitfinex","SOLUSD",1723195924810,33.2632,158.15,158.08,33.3286]
["bitfinex","SOLUSD",1723195924811,26.94,158.14,158.08,6.3886]
["bitfinex","SOLUSD",1723195925129,26.94,158.12,158.07,15.8154]
["bitfinex","SOLUSD",1723195925428,26.94,158.16,158.05,6.3268]
["bitfinex","SOLUSD",1723195925429,26.94,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1723195925646,33.2655,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1723195925938,26.94,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723195926311,26.94,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1723195926819,26.94,158.06,158.01,15.8213]
["bitfinex","SOLUSD",1723195927143,26.94,158.05,158.01,22.1499]
["bitfinex","SOLUSD",1723195927441,26.94,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1723195927830,26.94,158.02,157.98,15.8243]
["bitfinex","SOLUSD",1723195928025,26.94,158.01,157.98,15.8243]
["bitfinex","SOLUSD",1723195928432,26.94,158.02,157.98,15.8243]
["bitfinex","SOLUSD",1723195929060,26.94,158.02,157.98,22.1541]
["bitfinex","SOLUSD",1723195929615,26.94,158.01,157.98,22.1541]
["bitfinex","SOLUSD",1723195929928,26.94,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723195930322,26.94,158.02,157.98,22.1541]
["bitfinex","SOLUSD",1723195930524,26.94,158.01,157.98,15.8243]
["bitfinex","SOLUSD",1723195931040,26.94,157.99,157.95,15.8274]
["bitfinex","SOLUSD",1723195931212,26.94,157.98,157.95,15.8274]
["bitfinex","SOLUSD",1723195931419,26.94,157.97,157.95,15.8274]
["bitfinex","SOLUSD",1723195932118,26.94,157.97,157.94,6.3311]
["bitfinex","SOLUSD",1723195933639,26.94,157.96,157.92,22.4374]
["bitfinex","SOLUSD",1723195933943,26.94,157.96,157.88,47.2665]
["bitfinex","SOLUSD",1723195933944,26.94,157.93,157.88,15.8339]
["bitfinex","SOLUSD",1723195934131,26.94,157.91,157.88,22.1678]
["bitfinex","SOLUSD",1723195934329,26.94,157.93,157.88,15.8339]
["bitfinex","SOLUSD",1723195934638,26.94,157.94,157.88,15.8339]
["bitfinex","SOLUSD",1723195935342,26.94,157.94,157.9,6.333]
["bitfinex","SOLUSD",1723195935553,26.94,157.93,157.88,15.8339]
["bitfinex","SOLUSD",1723195935766,26.94,157.93,157.88,22.1677]
["bitfinex","SOLUSD",1723195935767,26.94,157.91,157.88,22.1677]
["bitfinex","SOLUSD",1723195936052,26.94,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1723195936258,26.94,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1723195937355,26.94,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1723195937551,26.94,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1723195937853,26.94,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1723195938347,26.94,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723195938555,26.94,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1723195939145,26.94,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1723195939749,26.94,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1723195941432,26.94,157.96,157.93,15.8297]
["bitfinex","SOLUSD",1723195941649,26.94,157.94,157.9,15.8325]
["bitfinex","SOLUSD",1723195942450,26.94,157.95,157.9,15.8325]
["bitfinex","SOLUSD",1723195942746,26.94,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723195942966,26.94,157.97,157.93,15.8297]
["bitfinex","SOLUSD",1723195943331,26.94,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1723195943670,26.94,157.99,157.96,6.3303]
["bitfinex","SOLUSD",1723195944459,26.94,157.99,157.95,15.8269]
["bitfinex","SOLUSD",1723195944642,26.94,158.0,157.95,15.8269]
["bitfinex","SOLUSD",1723195944952,26.94,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723195945535,26.94,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723195945743,26.94,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723195945946,26.94,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723195946150,26.94,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723195946742,49.2946,158.08,158.01,6.3287]
["bitfinex","SOLUSD",1723195946743,26.94,158.04,158.01,6.3287]
["bitfinex","SOLUSD",1723195947060,26.94,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723195947565,26.94,158.04,158.01,15.8209]
["bitfinex","SOLUSD",1723195948259,26.94,158.03,158.01,15.8209]
["bitfinex","SOLUSD",1723195948650,26.94,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723195949371,26.94,158.01,157.98,22.1544]
["bitfinex","SOLUSD",1723195949862,26.94,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1723195950065,26.94,158.01,157.98,22.1544]
["bitfinex","SOLUSD",1723195950661,26.94,158.02,157.98,15.8246]
["bitfinex","SOLUSD",1723195950857,26.94,158.01,157.98,15.8246]
["bitfinex","SOLUSD",1723195951065,26.94,158.01,157.98,22.1542]
["bitfinex","SOLUSD",1723195951355,26.94,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723195951761,26.94,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1723195951961,6.3268,158.06,158.0,15.822]
["bitfinex","SOLUSD",1723195951962,26.94,158.04,158.0,15.822]
["bitfinex","SOLUSD",1723195952137,26.94,158.05,158.03,6.3276]
["bitfinex","SOLUSD",1723195952541,26.94,158.05,158.02,22.1483]
["bitfinex","SOLUSD",1723195953060,26.94,158.03,157.99,15.8236]
["bitfinex","SOLUSD",1723195953237,26.94,158.02,157.99,15.8236]
["bitfinex","SOLUSD",1723195953441,26.94,158.02,157.99,22.1531]
["bitfinex","SOLUSD",1723195954048,26.94,158.03,158.0,6.3288]
["bitfinex","SOLUSD",1723195954848,26.94,158.03,158.01,6.3284]
["bitfinex","SOLUSD",1723195955162,6.3267,158.06,158.01,6.3284]
["bitfinex","SOLUSD",1723195955163,26.94,158.04,158.01,6.3284]
["bitfinex","SOLUSD",1723195955541,26.94,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1723195955764,47.31605412,158.16,158.05,6.3268]
["bitfinex","SOLUSD",1723195955765,6.3254,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1723195955959,26.94,158.07,158.05,6.3268]
["bitfinex","SOLUSD",1723195956156,26.94,158.07,158.02,1.26555098]
["bitfinex","SOLUSD",1723195956157,26.94,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723195956446,26.94,158.06,158.03,22.147]
["bitfinex","SOLUSD",1723195957566,26.94,158.07,158.05,6.327]
["bitfinex","SOLUSD",1723195957749,26.94,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723195958166,26.94,158.08,158.03,22.1467]
["bitfinex","SOLUSD",1723195958355,26.94,158.06,158.03,22.1467]
["bitfinex","SOLUSD",1723195959355,26.94,158.06,158.03,15.8192]
["bitfinex","SOLUSD",1723195959752,26.94,158.05,158.0,15.8224]
["bitfinex","SOLUSD",1723195960149,26.94,158.04,158.0,15.8224]
["bitfinex","SOLUSD",1723195960355,26.94,158.03,158.0,22.1512]
["bitfinex","SOLUSD",1723195961375,26.94,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1723195962465,26.94,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723195962972,26.94,158.05,158.02,6.328]
["bitfinex","SOLUSD",1723195964869,26.94,158.05,158.0,22.1511]
["bitfinex","SOLUSD",1723195965070,26.94,158.04,158.0,22.1511]
["bitfinex","SOLUSD",1723195965873,33.2668,158.06,158.01,6.3287]
["bitfinex","SOLUSD",1723195966170,26.94,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1723195966692,26.94,158.1,158.04,15.8182]
["bitfinex","SOLUSD",1723195966977,26.94,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723195967191,26.94,158.1,158.06,15.8163]
["bitfinex","SOLUSD",1723195967351,26.94,158.11,158.06,15.8163]
["bitfinex","SOLUSD",1723195967557,26.94,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1723195968572,33.2631,158.15,158.1,6.325]
["bitfinex","SOLUSD",1723195969289,33.2635,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723195970967,26.94,158.15,158.11,15.8116]
["bitfinex","SOLUSD",1723195971168,26.94,158.14,158.11,15.8116]
["bitfinex","SOLUSD",1723195971365,26.94,158.13,158.08,15.8146]
["bitfinex","SOLUSD",1723195971760,26.94,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1723195972689,26.94,158.12,158.1,6.3248]
["bitfinex","SOLUSD",1723195973055,26.94,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723195973259,26.94,158.13,158.08,15.8146]
["bitfinex","SOLUSD",1723195973684,26.94,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723195974094,26.94,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723195975085,26.94,158.11,158.08,15.8146]
["bitfinex","SOLUSD",1723195975387,26.94,158.16,158.05,44.1254]
["bitfinex","SOLUSD",1723195975388,33.2652,158.1,158.05,44.1254]
["bitfinex","SOLUSD",1723195975880,26.94,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1723195976281,26.94,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723195976464,26.94,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723195976669,26.94,158.1,158.05,37.7986]
["bitfinex","SOLUSD",1723195976868,26.94,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1723195977367,26.94,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723195977579,26.94,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723195977783,26.94,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723195977989,26.94,158.11,158.07,22.1412]
["bitfinex","SOLUSD",1723195978193,45.0,158.1,158.07,22.1412]
["bitfinex","SOLUSD",1723195978375,26.94,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1723195979267,26.94,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723195979663,26.94,158.12,158.1,6.325]
["bitfinex","SOLUSD",1723195981608,26.94,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723195981783,26.94,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723195982092,26.94,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723195982891,26.94,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723195983086,26.94,158.14,158.12,6.3241]
["bitfinex","SOLUSD",1723195983281,26.94,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1723195983469,26.94,158.14,158.11,22.1356]
["bitfinex","SOLUSD",1723195983787,26.94,158.14,158.11,15.8111]
["bitfinex","SOLUSD",1723195984366,26.94,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723195984573,26.94,158.13,158.08,22.1402]
["bitfinex","SOLUSD",1723195984773,26.94,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1723195985088,26.94,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723195985873,33.2636,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723195986177,16.4227,158.19,158.08,15.8144]
["bitfinex","SOLUSD",1723195986178,33.2639,158.13,158.08,15.8144]
["bitfinex","SOLUSD",1723195986377,33.2639,158.13,158.09,6.3255]
["bitfinex","SOLUSD",1723195987385,45.0,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1723195987589,26.94,158.14,158.08,15.8144]
["bitfinex","SOLUSD",1723195988005,26.94,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723195989083,26.94,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723195989390,26.94,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1723195995821,24.785,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723195995986,18.46,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1723195996678,18.46,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1723195996879,18.46,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1723195997185,18.46,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723195997781,26.93,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723195998509,25.71753408,158.18,158.07,26.93]
["bitfinex","SOLUSD",1723195998699,26.93,158.14,158.11,6.3244]
["bitfinex","SOLUSD",1723196000300,33.2536,158.14,158.1,15.812]
["bitfinex","SOLUSD",1723196000511,26.93,158.13,158.1,15.812]
["bitfinex","SOLUSD",1723196000809,33.2539,158.13,158.1,15.812]
["bitfinex","SOLUSD",1723196000986,26.93,158.13,158.1,15.812]
["bitfinex","SOLUSD",1723196002382,26.93,158.13,158.1,22.137]
["bitfinex","SOLUSD",1723196002589,26.93,158.14,158.1,15.812]
["bitfinex","SOLUSD",1723196003290,26.93,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723196003795,6.3223,158.17,158.12,15.8102]
["bitfinex","SOLUSD",1723196003992,26.93,158.15,158.12,22.1344]
["bitfinex","SOLUSD",1723196004711,26.93,158.15,158.12,15.8102]
["bitfinex","SOLUSD",1723196004878,26.93,158.14,158.12,15.8102]
["bitfinex","SOLUSD",1723196005699,26.93,158.15,158.12,15.8102]
["bitfinex","SOLUSD",1723196005886,71.93,158.16,158.12,15.8102]
["bitfinex","SOLUSD",1723196006311,71.93,158.16,158.13,6.3239]
["bitfinex","SOLUSD",1723196006810,26.93,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1723196008104,26.93,158.15,158.12,22.1344]
["bitfinex","SOLUSD",1723196008303,26.93,158.14,158.12,15.8102]
["bitfinex","SOLUSD",1723196008504,6.3228,158.16,158.09,15.8134]
["bitfinex","SOLUSD",1723196008505,33.2543,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1723196008816,26.93,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1723196008995,26.93,158.13,158.1,6.3247]
["bitfinex","SOLUSD",1723196009197,26.93,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1723196009797,26.93,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723196010000,26.93,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723196010412,26.93,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723196010599,45.0,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723196010912,45.0,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1723196011210,45.0,158.14,158.06,31.6327]
["bitfinex","SOLUSD",1723196011211,26.93,158.12,158.06,15.8163]
["bitfinex","SOLUSD",1723196011389,33.2543,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723196011799,33.2543,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1723196012015,26.93,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723196013708,45.0,158.15,158.05,15.6845]
["bitfinex","SOLUSD",1723196013709,26.93,158.09,158.05,6.327]
["bitfinex","SOLUSD",1723196013918,26.93,158.08,158.03,15.8197]
["bitfinex","SOLUSD",1723196014224,26.93,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723196015632,26.93,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723196015815,26.93,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723196016017,45.0,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1723196016327,45.0,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723196017026,71.93,158.09,158.05,22.1438]
["bitfinex","SOLUSD",1723196019217,71.93,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723196019801,45.0,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723196020912,71.93,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723196021601,45.0,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1723196022002,6.3247,158.11,158.05,15.8169]
["bitfinex","SOLUSD",1723196022003,26.93,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1723196022225,26.93,158.13,158.07,15.8149]
["bitfinex","SOLUSD",1723196022403,26.93,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723196022604,26.93,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723196022926,26.93,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723196023117,26.93,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723196023323,26.93,158.1,158.04,22.1457]
["bitfinex","SOLUSD",1723196023509,26.93,158.09,158.04,22.1457]
["bitfinex","SOLUSD",1723196023833,26.93,158.09,158.05,6.327]
["bitfinex","SOLUSD",1723196024011,26.93,158.11,158.04,26.93]
["bitfinex","SOLUSD",1723196024331,26.93,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1723196024537,71.93,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1723196024704,45.0,158.13,158.04,6.3271]
["bitfinex","SOLUSD",1723196024705,33.2555,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1723196025631,33.2555,158.09,158.05,6.3271]
["bitfinex","SOLUSD",1723196025828,26.93,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1723196026032,26.93,158.12,158.08,6.3255]
["bitfinex","SOLUSD",1723196026209,45.0,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1723196026607,26.93,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723196028205,26.93,158.13,158.1,6.325]
["bitfinex","SOLUSD",1723196028410,26.93,158.14,158.1,6.325]
["bitfinex","SOLUSD",1723196030033,15.2077,158.2,158.1,26.93]
["bitfinex","SOLUSD",1723196030358,42.1377,158.2,158.13,42.7391]
["bitfinex","SOLUSD",1723196030648,26.93,158.2,158.15,15.807]
["bitfinex","SOLUSD",1723196031012,26.93,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1723196031738,26.93,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723196031923,26.93,158.21,158.15,15.807]
["bitfinex","SOLUSD",1723196032311,26.93,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1723196032508,26.93,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1723196032909,26.93,158.2,158.12,42.7404]
["bitfinex","SOLUSD",1723196033113,71.93,158.19,158.12,15.8104]
["bitfinex","SOLUSD",1723196033313,78.2515,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1723196033825,71.93,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1723196034528,71.93,158.19,158.14,15.8079]
["bitfinex","SOLUSD",1723196034830,26.93,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1723196035735,26.93,158.2,158.16,15.8061]
["bitfinex","SOLUSD",1723196036236,26.93,158.2,158.16,22.1288]
["bitfinex","SOLUSD",1723196036417,26.93,158.19,158.16,15.8061]
["bitfinex","SOLUSD",1723196037234,45.0,158.18,158.16,15.8061]
["bitfinex","SOLUSD",1723196038838,26.93,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1723196039138,26.93,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1723196039515,26.93,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723196039723,26.93,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1723196040937,26.93,158.21,158.16,15.8061]
["bitfinex","SOLUSD",1723196040938,26.93,158.2,158.16,22.1285]
["bitfinex","SOLUSD",1723196041126,26.93,158.19,158.16,22.1285]
["bitfinex","SOLUSD",1723196041327,26.93,158.18,158.16,22.1285]
["bitfinex","SOLUSD",1723196041744,26.93,158.18,158.16,15.8061]
["bitfinex","SOLUSD",1723196042327,26.93,158.19,158.16,15.8061]
["bitfinex","SOLUSD",1723196042536,26.93,158.18,158.16,15.8061]
["bitfinex","SOLUSD",1723196042730,26.93,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723196043437,26.93,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1723196043643,26.93,158.18,158.15,6.323]
["bitfinex","SOLUSD",1723196043828,18.45,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1723196044434,18.45,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1723196044826,18.45,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1723196045731,18.45,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1723196046333,18.45,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1723196047225,18.45,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1723196048045,16.23214665,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723196048239,18.45,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1723196048653,18.45,158.2,158.17,22.1273]
["bitfinex","SOLUSD",1723196050254,18.45,158.18,158.14,15.9556]
["bitfinex","SOLUSD",1723196050425,45.0,158.22,158.14,15.9556]
["bitfinex","SOLUSD",1723196050426,18.45,158.15,158.14,15.9556]
["bitfinex","SOLUSD",1723196050626,18.45,158.15,158.14,22.2791]
["bitfinex","SOLUSD",1723196050825,18.45,158.16,158.14,15.9556]
["bitfinex","SOLUSD",1723196051753,18.45,158.16,158.14,22.2788]
["bitfinex","SOLUSD",1723196052430,18.45,158.16,158.14,6.3232]
["bitfinex","SOLUSD",1723196052827,18.45,158.16,158.12,40.3284]
["bitfinex","SOLUSD",1723196052828,18.45,158.15,158.12,15.8097]
["bitfinex","SOLUSD",1723196053054,6.3224,158.17,158.12,22.1336]
["bitfinex","SOLUSD",1723196053235,18.45,158.15,158.13,6.3235]
["bitfinex","SOLUSD",1723196053556,18.45,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1723196054062,18.45,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1723196054248,18.45,158.14,158.13,6.3238]
["bitfinex","SOLUSD",1723196054434,18.45,158.14,158.12,22.1339]
["bitfinex","SOLUSD",1723196054629,6.3224,158.17,158.12,22.1339]
["bitfinex","SOLUSD",1723196054827,18.45,158.15,158.12,22.1339]
["bitfinex","SOLUSD",1723196055141,18.45,158.14,158.12,22.1339]
["bitfinex","SOLUSD",1723196055941,18.45,158.13,158.12,15.8097]
["bitfinex","SOLUSD",1723196056359,18.45,158.13,157.97,259.0]
["bitfinex","SOLUSD",1723196056360,18.45,158.13,158.09,15.8133]
["bitfinex","SOLUSD",1723196056531,18.45,158.1,158.09,15.8133]
["bitfinex","SOLUSD",1723196057955,18.45,158.1,158.09,22.1388]
["bitfinex","SOLUSD",1723196058172,6.3236,158.14,158.09,22.1388]
["bitfinex","SOLUSD",1723196058334,18.45,158.1,158.09,22.1388]
["bitfinex","SOLUSD",1723196058842,6.3231,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1723196059041,18.45,158.12,158.1,6.3251]
["bitfinex","SOLUSD",1723196059454,18.45,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1723196059676,63.45,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1723196059958,63.45,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1723196061153,18.45,158.13,158.11,22.1356]
["bitfinex","SOLUSD",1723196061346,45.0,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1723196061553,18.45,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1723196061746,45.0,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1723196063633,9.910609,158.18,158.11,15.811]
["bitfinex","SOLUSD",1723196063932,9.910609,158.18,158.1,26.91]
["bitfinex","SOLUSD",1723196063933,26.91,158.19,158.15,6.323]
["bitfinex","SOLUSD",1723196064139,6.3211,158.2,158.1,31.6242]
["bitfinex","SOLUSD",1723196064140,26.91,158.17,158.11,15.8116]
["bitfinex","SOLUSD",1723196064337,26.91,158.17,158.11,42.7216]
["bitfinex","SOLUSD",1723196064648,33.2324,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1723196064854,26.91,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723196066071,45.0,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723196066570,26.91,158.14,158.07,15.8149]
["bitfinex","SOLUSD",1723196066740,71.91,158.16,158.07,15.8149]
["bitfinex","SOLUSD",1723196066741,26.91,158.11,158.07,15.8149]
["bitfinex","SOLUSD",1723196067066,15.3062,158.14,158.03,15.8188]
["bitfinex","SOLUSD",1723196067271,26.91,158.09,158.03,15.8188]
["bitfinex","SOLUSD",1723196067571,26.91,158.08,158.03,15.8188]
["bitfinex","SOLUSD",1723196068959,45.0,158.13,158.06,6.3266]
["bitfinex","SOLUSD",1723196069169,26.91,158.09,158.06,15.8163]
["bitfinex","SOLUSD",1723196069341,71.91,158.08,158.06,15.8163]
["bitfinex","SOLUSD",1723196069546,26.91,158.08,158.06,15.8163]
["bitfinex","SOLUSD",1723196070455,26.91,158.09,158.06,15.8163]
["bitfinex","SOLUSD",1723196070670,45.0,158.13,158.07,6.326]
["bitfinex","SOLUSD",1723196070671,26.91,158.1,158.07,6.326]
["bitfinex","SOLUSD",1723196071176,26.91,158.1,158.06,22.143]
["bitfinex","SOLUSD",1723196071349,45.0,158.09,158.06,15.8163]
["bitfinex","SOLUSD",1723196071742,45.0,158.09,158.06,22.143]
["bitfinex","SOLUSD",1723196072261,45.0,158.09,158.06,15.8163]
["bitfinex","SOLUSD",1723196074354,26.91,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1723196074764,26.91,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1723196075746,26.91,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1723196076148,45.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723196079074,45.0,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723196079278,45.0,158.12,158.09,6.3252]
["bitfinex","SOLUSD",1723196079953,26.91,158.11,158.07,6.326]
["bitfinex","SOLUSD",1723196080153,45.0,158.1,158.07,6.326]
["bitfinex","SOLUSD",1723196080960,26.91,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1723196081350,45.0,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723196081959,45.0,158.11,158.06,22.1429]
["bitfinex","SOLUSD",1723196082167,26.91,158.1,158.06,22.1429]
["bitfinex","SOLUSD",1723196082882,45.0,158.09,158.06,22.1429]
["bitfinex","SOLUSD",1723196085578,45.0,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1723196085780,26.91,158.08,158.04,6.3273]
["bitfinex","SOLUSD",1723196086475,45.0,158.07,158.04,6.3273]
["bitfinex","SOLUSD",1723196086777,45.0,158.07,158.05,6.3269]
["bitfinex","SOLUSD",1723196088967,26.91,158.06,158.05,6.3269]
["bitfinex","SOLUSD",1723196089570,71.91,158.06,158.02,15.8199]
["bitfinex","SOLUSD",1723196089877,45.0,158.05,158.02,15.8199]
["bitfinex","SOLUSD",1723196090980,45.0,158.05,158.02,22.1481]
["bitfinex","SOLUSD",1723196091479,45.0,158.05,158.02,15.8199]
["bitfinex","SOLUSD",1723196091655,63.47,158.06,158.02,15.8199]
["bitfinex","SOLUSD",1723196091858,63.47,158.06,158.02,34.2899]
["bitfinex","SOLUSD",1723196093070,45.0,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1723196093378,18.47,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1723196093558,18.47,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1723196093765,26.94,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723196093963,45.0,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723196094663,51.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1723196094885,45.0,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1723196095179,45.0,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1723196095394,71.94,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1723196095595,26.94,158.06,158.02,15.8199]
["bitfinex","SOLUSD",1723196095764,71.94,158.05,158.02,15.8199]
["bitfinex","SOLUSD",1723196096680,33.2678,158.04,157.99,6.3292]
["bitfinex","SOLUSD",1723196096865,71.94,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1723196097267,71.94,158.03,158.0,6.329]
["bitfinex","SOLUSD",1723196098071,26.94,158.01,157.98,15.8241]
["bitfinex","SOLUSD",1723196098276,33.2697,157.99,157.95,15.8274]
["bitfinex","SOLUSD",1723196098593,26.94,157.98,157.95,22.1584]
["bitfinex","SOLUSD",1723196098962,26.94,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1723196099162,26.94,157.99,157.97,6.3301]
["bitfinex","SOLUSD",1723196099575,6.3285,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723196099576,26.94,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723196099769,26.94,158.03,157.96,26.94]
["bitfinex","SOLUSD",1723196099982,45.0,158.02,157.96,26.94]
["bitfinex","SOLUSD",1723196100600,26.94,158.05,157.99,15.8228]
["bitfinex","SOLUSD",1723196100900,43.5599,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1723196101093,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723196101094,26.94,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1723196101718,33.2658,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1723196101887,26.94,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723196102190,33.2648,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723196102486,26.94,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723196102695,26.94,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723196102903,26.94,158.09,158.05,15.817]
["bitfinex","SOLUSD",1723196103069,33.2656,158.09,158.05,15.817]
["bitfinex","SOLUSD",1723196103267,26.94,158.09,158.05,15.817]
["bitfinex","SOLUSD",1723196103466,15.4276,158.12,158.05,15.817]
["bitfinex","SOLUSD",1723196103688,26.94,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1723196105270,45.0,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723196106466,26.94,158.08,158.05,15.817]
["bitfinex","SOLUSD",1723196106885,26.94,158.09,158.05,22.1439]
["bitfinex","SOLUSD",1723196107079,45.0,158.08,158.05,22.1439]
["bitfinex","SOLUSD",1723196107263,26.94,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723196107469,2.50216435,158.13,158.08,15.8143]
["bitfinex","SOLUSD",1723196107470,29.44216435,158.13,158.08,15.8143]
["bitfinex","SOLUSD",1723196107793,26.94,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1723196107965,45.0,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1723196108664,71.94,158.1,158.04,15.8178]
["bitfinex","SOLUSD",1723196109371,71.94,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1723196110087,78.2651,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1723196110292,71.94,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1723196110488,71.94,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1723196110666,45.0,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1723196112289,45.0,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1723196112676,26.94,158.13,158.09,22.139]
["bitfinex","SOLUSD",1723196113294,26.94,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1723196113492,26.94,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1723196113886,26.94,158.13,158.08,15.8145]
["bitfinex","SOLUSD",1723196114082,45.0,158.12,158.1,6.3249]
["bitfinex","SOLUSD",1723196114390,37.58697028,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1723196114391,26.94,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723196114772,26.94,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1723196114987,26.94,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1723196115578,26.94,158.19,158.12,42.7498]
["bitfinex","SOLUSD",1723196115770,6.2639,158.24,158.16,26.94]
["bitfinex","SOLUSD",1723196115971,26.94,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723196116572,33.2599,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1723196116781,26.94,158.21,158.13,58.0114]
["bitfinex","SOLUSD",1723196116980,26.94,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1723196117188,26.94,158.18,158.13,31.0714]
["bitfinex","SOLUSD",1723196117375,26.94,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1723196117779,6.2639,158.21,158.11,6.3246]
["bitfinex","SOLUSD",1723196117780,26.94,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723196118601,6.3228,158.16,158.1,15.8125]
["bitfinex","SOLUSD",1723196118602,26.94,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1723196118797,45.0,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1723196120585,45.0,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723196120586,71.94,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1723196120807,26.94,158.14,158.1,22.1374]
["bitfinex","SOLUSD",1723196121576,26.94,158.14,158.1,15.8125]
["bitfinex","SOLUSD",1723196121577,26.94,158.13,158.1,15.8125]
["bitfinex","SOLUSD",1723196121780,45.0,158.12,158.1,15.8125]
["bitfinex","SOLUSD",1723196121998,71.94,158.12,158.1,15.8125]
["bitfinex","SOLUSD",1723196122280,71.94,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1723196122583,71.94,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1723196123123,26.94,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1723196123325,26.94,158.08,158.03,15.8195]
["bitfinex","SOLUSD",1723196123521,26.94,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1723196123683,26.94,158.08,158.05,6.327]
["bitfinex","SOLUSD",1723196124021,26.94,158.12,158.04,26.94]
["bitfinex","SOLUSD",1723196124181,45.0,158.11,158.06,26.94]
["bitfinex","SOLUSD",1723196124384,26.94,158.13,158.06,26.94]
["bitfinex","SOLUSD",1723196124583,71.94,158.12,158.07,15.815]
["bitfinex","SOLUSD",1723196125113,26.94,158.11,158.04,15.8185]
["bitfinex","SOLUSD",1723196125319,78.2655,158.1,158.05,6.327]
["bitfinex","SOLUSD",1723196125619,26.94,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723196125792,26.94,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723196125997,26.94,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723196126806,26.94,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1723196128291,45.0,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723196128493,71.94,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723196128805,45.0,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1723196129589,45.0,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1723196129886,71.94,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723196130087,71.94,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723196130310,45.0,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1723196130505,78.2672,158.05,158.0,22.151]
["bitfinex","SOLUSD",1723196130712,33.2675,158.04,158.0,22.151]
["bitfinex","SOLUSD",1723196131015,26.94,158.01,157.97,15.8254]
["bitfinex","SOLUSD",1723196131304,26.94,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723196131698,45.0,157.97,157.94,15.8284]
["bitfinex","SOLUSD",1723196131902,71.94,157.97,157.94,15.8284]
["bitfinex","SOLUSD",1723196133323,26.94,157.95,157.91,15.8314]
["bitfinex","SOLUSD",1723196133517,26.94,157.92,157.85,38.0058]
["bitfinex","SOLUSD",1723196133806,26.94,157.95,157.88,42.7746]
["bitfinex","SOLUSD",1723196134017,45.0,157.94,157.88,42.7746]
["bitfinex","SOLUSD",1723196134506,45.0,157.94,157.91,6.3323]
["bitfinex","SOLUSD",1723196134710,45.0,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1723196134919,71.94,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1723196135412,71.94,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723196135604,45.0,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723196136112,26.94,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1723196136311,26.94,157.99,157.92,26.94]
["bitfinex","SOLUSD",1723196136525,26.94,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723196136902,26.94,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1723196137107,26.94,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1723196138018,45.0,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1723196138317,26.94,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723196138618,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723196138619,33.2675,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1723196138917,26.94,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723196139244,6.3275,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1723196139245,26.94,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1723196139408,26.94,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1723196141023,45.0,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1723196141396,71.94,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1723196141718,71.94,158.04,157.98,15.824]
["bitfinex","SOLUSD",1723196141902,71.94,158.04,158.0,6.329]
["bitfinex","SOLUSD",1723196142102,71.94,158.04,157.98,15.824]
["bitfinex","SOLUSD",1723196142515,26.94,158.03,157.98,15.824]
["bitfinex","SOLUSD",1723196142717,71.94,158.02,157.98,15.824]
["bitfinex","SOLUSD",1723196142920,33.2687,158.01,157.95,15.8274]
["bitfinex","SOLUSD",1723196143103,6.3292,158.0,157.95,22.1584]
["bitfinex","SOLUSD",1723196143302,71.94,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1723196143813,71.94,157.99,157.95,22.1584]
["bitfinex","SOLUSD",1723196144013,71.94,157.99,157.95,15.8274]
["bitfinex","SOLUSD",1723196144014,78.2695,157.99,157.95,15.8274]
["bitfinex","SOLUSD",1723196144224,71.94,157.99,157.95,22.1585]
["bitfinex","SOLUSD",1723196145634,78.2695,157.99,157.95,22.1585]
["bitfinex","SOLUSD",1723196145814,71.94,157.99,157.95,22.1585]
["bitfinex","SOLUSD",1723196146402,26.94,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1723196146602,45.0,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723196146828,26.94,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1723196147021,33.2691,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1723196147630,33.2691,158.0,157.95,22.1584]
["bitfinex","SOLUSD",1723196147808,78.2695,157.99,157.95,22.1584]
["bitfinex","SOLUSD",1723196148199,26.94,157.98,157.95,22.1584]
["bitfinex","SOLUSD",1723196148423,71.94,157.99,157.95,22.1584]
["bitfinex","SOLUSD",1723196149013,71.94,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1723196151330,26.94,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723196152230,26.94,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723196153110,26.94,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1723196153311,45.0,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723196153718,45.0,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1723196154120,45.0,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723196155328,26.94,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1723196155537,26.94,158.03,157.97,15.8249]
["bitfinex","SOLUSD",1723196155734,45.0,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723196155931,26.94,158.04,158.0,6.329]
["bitfinex","SOLUSD",1723196156137,26.94,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1723196156641,26.94,158.04,158.0,6.329]
["bitfinex","SOLUSD",1723196157435,26.94,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1723196157735,33.2667,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1723196158325,33.2667,158.06,158.01,22.1496]
["bitfinex","SOLUSD",1723196158645,26.94,158.05,158.01,22.1496]
["bitfinex","SOLUSD",1723196159438,26.94,158.03,157.97,15.8249]
["bitfinex","SOLUSD",1723196159741,26.94,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1723196159940,26.94,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723196160437,26.94,158.0,157.97,15.8249]
["bitfinex","SOLUSD",1723196160739,26.94,158.0,157.97,22.1551]
["bitfinex","SOLUSD",1723196160931,26.94,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1723196161120,26.94,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723196161535,33.2687,158.01,157.97,15.8249]
["bitfinex","SOLUSD",1723196161839,33.2687,158.01,157.94,6.1101]
["bitfinex","SOLUSD",1723196161840,26.94,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1723196162037,26.94,157.98,157.93,15.829]
["bitfinex","SOLUSD",1723196162038,26.94,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1723196162216,18.44901615,158.06,157.94,26.94]
["bitfinex","SOLUSD",1723196162416,26.94,158.01,157.99,6.3291]
["bitfinex","SOLUSD",1723196162636,26.94,158.01,157.95,1.26591863]
["bitfinex","SOLUSD",1723196162839,26.94,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723196165444,26.94,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1723196165647,45.0,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1723196166537,45.0,158.01,157.91,1.26592789]
["bitfinex","SOLUSD",1723196166538,26.94,157.99,157.86,22.3866]
["bitfinex","SOLUSD",1723196166735,26.94,157.94,157.87,26.94]
["bitfinex","SOLUSD",1723196166935,26.94,157.94,157.87,42.7753]
["bitfinex","SOLUSD",1723196167143,33.2716,157.94,157.9,6.333]
["bitfinex","SOLUSD",1723196167330,26.94,157.97,157.89,26.94]
["bitfinex","SOLUSD",1723196167537,45.0,157.96,157.91,15.8311]
["bitfinex","SOLUSD",1723196168225,71.94,157.96,157.91,15.8311]
["bitfinex","SOLUSD",1723196168419,6.3312,157.95,157.91,15.8311]
["bitfinex","SOLUSD",1723196168731,33.2712,157.95,157.91,22.1637]
["bitfinex","SOLUSD",1723196168928,26.94,157.95,157.88,15.8347]
["bitfinex","SOLUSD",1723196169148,51.3315,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1723196169449,45.0,157.94,157.9,15.8318]
["bitfinex","SOLUSD",1723196169834,26.94,157.96,157.9,15.8318]
["bitfinex","SOLUSD",1723196170141,45.0,157.95,157.9,15.8318]
["bitfinex","SOLUSD",1723196170341,45.0,157.96,157.9,15.8318]
["bitfinex","SOLUSD",1723196170544,26.94,157.95,157.9,15.8318]
["bitfinex","SOLUSD",1723196170856,26.94,157.94,157.9,15.8318]
["bitfinex","SOLUSD",1723196171026,45.0,157.93,157.9,15.8318]
["bitfinex","SOLUSD",1723196171229,26.94,157.92,157.87,15.8356]
["bitfinex","SOLUSD",1723196171422,45.0,157.93,157.78,280.09825453]
["bitfinex","SOLUSD",1723196171423,26.94,157.9,157.84,15.8388]
["bitfinex","SOLUSD",1723196171627,45.0,157.93,157.83,6.3356]
["bitfinex","SOLUSD",1723196171628,6.3337,157.89,157.83,6.3356]
["bitfinex","SOLUSD",1723196171852,6.3337,157.89,157.81,58.9331]
["bitfinex","SOLUSD",1723196171853,45.0,157.88,157.81,58.9331]
["bitfinex","SOLUSD",1723196172443,51.3341,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1723196173045,26.94,157.91,157.84,26.94]
["bitfinex","SOLUSD",1723196173227,51.3332,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1723196173430,78.2732,157.9,157.85,6.335]
["bitfinex","SOLUSD",1723196173627,26.94,157.92,157.85,15.8371]
["bitfinex","SOLUSD",1723196173850,45.0,157.91,157.88,6.3339]
["bitfinex","SOLUSD",1723196174034,45.0,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1723196174035,51.3328,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1723196174440,78.2728,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1723196174637,78.2728,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1723196174886,12.722,157.96,157.9,6.3328]
["bitfinex","SOLUSD",1723196175158,33.2715,157.94,157.89,15.8332]
["bitfinex","SOLUSD",1723196175361,33.2719,157.93,157.88,6.3336]
["bitfinex","SOLUSD",1723196176247,45.0,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1723196176438,45.0,157.92,157.86,42.7767]
["bitfinex","SOLUSD",1723196176843,45.0,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1723196177147,33.2711,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1723196177541,26.94,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1723196178250,45.0,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1723196178451,45.0,157.94,157.91,6.3325]
["bitfinex","SOLUSD",1723196178648,26.94,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1723196178851,45.0,157.95,157.92,6.3321]
["bitfinex","SOLUSD",1723196179032,45.0,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1723196179241,33.2715,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1723196179433,51.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1723196179857,45.0,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1723196180043,45.0,157.93,157.87,15.8357]
["bitfinex","SOLUSD",1723196180233,45.0,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1723196180631,26.94,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1723196180950,26.94,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723196181149,33.2708,157.96,157.9,6.3327]
["bitfinex","SOLUSD",1723196181364,26.94,157.94,157.89,22.1663]
["bitfinex","SOLUSD",1723196181539,45.0,157.93,157.89,15.8329]
["bitfinex","SOLUSD",1723196181738,26.94,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1723196181944,51.333,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1723196182959,33.2732,157.9,157.85,22.1718]
["bitfinex","SOLUSD",1723196183143,45.0,157.89,157.85,22.1718]
["bitfinex","SOLUSD",1723196183646,78.2735,157.89,157.85,15.8368]
["bitfinex","SOLUSD",1723196184456,6.1039,157.97,157.87,15.8349]
["bitfinex","SOLUSD",1723196184755,26.94,157.92,157.87,15.8349]
["bitfinex","SOLUSD",1723196184958,33.2724,157.92,157.87,22.1692]
["bitfinex","SOLUSD",1723196185751,6.3328,157.91,157.87,15.8349]
["bitfinex","SOLUSD",1723196185936,26.94,157.92,157.87,15.8349]
["bitfinex","SOLUSD",1723196186337,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1723196186638,45.0,157.89,157.85,6.335]
["bitfinex","SOLUSD",1723196187050,26.94,157.88,157.84,22.1741]
["bitfinex","SOLUSD",1723196187247,45.0,157.87,157.84,15.8387]
["bitfinex","SOLUSD",1723196187452,71.94,157.87,157.84,15.8387]
["bitfinex","SOLUSD",1723196187959,45.0,157.87,157.84,22.1741]
["bitfinex","SOLUSD",1723196188250,26.94,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1723196188557,33.2736,157.89,157.84,22.1741]
["bitfinex","SOLUSD",1723196188744,71.94,157.88,157.84,22.1741]
["bitfinex","SOLUSD",1723196189540,26.94,157.87,157.84,15.8387]
["bitfinex","SOLUSD",1723196189739,45.0,157.86,157.84,15.8387]
["bitfinex","SOLUSD",1723196189942,45.0,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1723196190141,45.0,157.86,157.81,15.8415]
["bitfinex","SOLUSD",1723196190142,26.94,157.85,157.81,15.8415]
["bitfinex","SOLUSD",1723196190367,26.94,157.85,157.81,22.1779]
["bitfinex","SOLUSD",1723196190835,26.94,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1723196191236,71.94,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1723196191774,26.94,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723196191945,45.0,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1723196192149,26.94,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1723196192469,45.0,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1723196193264,45.0,157.88,157.86,6.3347]
["bitfinex","SOLUSD",1723196193637,71.94,157.89,157.83,15.839]
["bitfinex","SOLUSD",1723196193860,26.94,157.88,157.83,15.839]
["bitfinex","SOLUSD",1723196194041,71.94,157.87,157.83,15.839]
["bitfinex","SOLUSD",1723196194238,45.0,157.86,157.83,15.839]
["bitfinex","SOLUSD",1723196194639,26.94,157.87,157.83,15.839]
["bitfinex","SOLUSD",1723196194841,45.0,157.86,157.83,15.839]
["bitfinex","SOLUSD",1723196195151,71.94,157.86,157.83,15.839]
["bitfinex","SOLUSD",1723196195366,26.94,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723196195663,33.2748,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1723196195862,26.94,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1723196196043,33.2747,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1723196196445,26.94,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1723196196651,33.2744,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1723196197855,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1723196199274,71.94,157.85,157.79,0.8177295]
["bitfinex","SOLUSD",1723196199464,6.337,157.81,157.79,0.8177295]
["bitfinex","SOLUSD",1723196200067,6.3364,157.82,157.79,0.8177295]
["bitfinex","SOLUSD",1723196200369,26.94,157.81,157.79,0.8177295]
["bitfinex","SOLUSD",1723196200748,26.94,157.8,157.79,0.8177295]
["bitfinex","SOLUSD",1723196200956,16.1534,157.84,157.79,0.8177295]
["bitfinex","SOLUSD",1723196201271,26.94,157.82,157.79,0.8177295]
["bitfinex","SOLUSD",1723196201867,43.0934,157.84,157.79,7.1552295]
["bitfinex","SOLUSD",1723196202078,33.2754,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1723196202957,26.94,157.87,157.81,15.8412]
["bitfinex","SOLUSD",1723196203151,26.94,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1723196203386,33.2736,157.89,157.83,15.8392]
["bitfinex","SOLUSD",1723196203677,6.177,157.95,157.86,26.94]
["bitfinex","SOLUSD",1723196203851,26.94,157.94,157.87,42.7752]
["bitfinex","SOLUSD",1723196204251,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1723196204483,33.2719,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1723196204970,26.94,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723196205160,33.2712,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1723196205355,33.2712,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1723196205356,26.94,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1723196205556,26.94,157.95,157.89,15.833]
["bitfinex","SOLUSD",1723196205557,26.94,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1723196205761,6.3303,157.97,157.91,22.1633]
["bitfinex","SOLUSD",1723196206075,6.3303,157.97,157.88,50.394]
["bitfinex","SOLUSD",1723196206076,6.3311,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1723196206863,6.3307,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1723196207180,44.60442719,157.99,157.88,50.394]
["bitfinex","SOLUSD",1723196207378,34.68,157.99,157.88,50.394]
["bitfinex","SOLUSD",1723196207675,34.68,157.99,157.92,15.8298]
["bitfinex","SOLUSD",1723196207856,6.3314,157.95,157.9,6.333]
["bitfinex","SOLUSD",1723196208056,6.332,157.93,157.89,15.8336]
["bitfinex","SOLUSD",1723196208470,6.3315,157.94,157.89,22.167]
["bitfinex","SOLUSD",1723196208670,45.0,157.93,157.89,22.167]
["bitfinex","SOLUSD",1723196209854,79.68,157.93,157.86,15.8366]
["bitfinex","SOLUSD",1723196210059,6.3323,157.92,157.86,15.8366]
["bitfinex","SOLUSD",1723196210259,45.0,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1723196210661,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1723196211280,51.3329,157.91,157.86,22.1712]
["bitfinex","SOLUSD",1723196211463,6.3331,157.9,157.86,15.8366]
["bitfinex","SOLUSD",1723196211661,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723196211963,45.0,157.88,157.85,6.335]
["bitfinex","SOLUSD",1723196213254,45.0,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1723196213786,45.0,157.88,157.83,15.8394]
["bitfinex","SOLUSD",1723196213787,45.0,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1723196214261,45.0,157.88,157.83,15.8394]
["bitfinex","SOLUSD",1723196214262,22.5046,157.72,157.63,0.8177295]
["bitfinex","SOLUSD",1723196214585,6.3407,157.72,157.64,30.0]
["bitfinex","SOLUSD",1723196214774,6.3412,157.7,157.64,36.58579954]
["bitfinex","SOLUSD",1723196214994,6.3415,157.69,157.64,30.0]
["bitfinex","SOLUSD",1723196215294,9.93792441,157.73,157.64,15.8583]
["bitfinex","SOLUSD",1723196215462,1.26714906,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723196215659,1.26714906,157.73,157.67,22.1975]
["bitfinex","SOLUSD",1723196215877,34.68,157.76,157.66,6.3427]
["bitfinex","SOLUSD",1723196215878,7.60744906,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1723196216060,1.26714906,157.71,157.64,34.68]
["bitfinex","SOLUSD",1723196216261,1.26714906,157.83,157.69,34.68]
["bitfinex","SOLUSD",1723196216459,6.3399,157.73,157.67,6.3421]
["bitfinex","SOLUSD",1723196216666,34.68,157.75,157.63,35.4977295]
["bitfinex","SOLUSD",1723196216667,6.3408,157.71,157.63,35.4977295]
["bitfinex","SOLUSD",1723196216886,1.26714906,157.74,157.66,6.3426]
["bitfinex","SOLUSD",1723196217068,35.94714906,157.73,157.65,22.2003]
["bitfinex","SOLUSD",1723196217267,41.0203,157.73,157.65,15.8572]
["bitfinex","SOLUSD",1723196217475,6.3399,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1723196217678,35.94714906,157.75,157.65,15.8572]
["bitfinex","SOLUSD",1723196217989,6.3415,157.69,157.63,7.1616295]
["bitfinex","SOLUSD",1723196218164,35.94714906,157.73,157.65,6.3431]
["bitfinex","SOLUSD",1723196218364,45.0,157.72,157.63,0.8177295]
["bitfinex","SOLUSD",1723196218981,45.0,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1723196219283,45.0,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723196220285,7.60704906,157.73,157.67,6.3421]
["bitfinex","SOLUSD",1723196220786,6.339,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1723196221011,16.27371021,157.78,157.71,6.3406]
["bitfinex","SOLUSD",1723196221164,16.27371021,157.78,157.68,34.68]
["bitfinex","SOLUSD",1723196221165,1.26714906,157.77,157.68,34.68]
["bitfinex","SOLUSD",1723196221366,6.34,157.73,157.68,34.68]
["bitfinex","SOLUSD",1723196221570,6.3395,157.74,157.68,41.0218]
["bitfinex","SOLUSD",1723196221771,6.3407,157.71,157.66,15.856]
["bitfinex","SOLUSD",1723196222079,9.93541021,157.78,157.69,15.8534]
["bitfinex","SOLUSD",1723196222274,6.3391,157.76,157.7,6.3409]
["bitfinex","SOLUSD",1723196222472,9.93541021,157.78,157.69,15.8534]
["bitfinex","SOLUSD",1723196222675,35.94714906,157.77,157.66,34.68]
["bitfinex","SOLUSD",1723196223180,6.3404,157.72,157.66,34.68]
["bitfinex","SOLUSD",1723196223364,6.34,157.73,157.67,6.3419]
["bitfinex","SOLUSD",1723196223586,6.3395,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1723196224389,6.34,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1723196224773,25.78031021,157.78,157.65,22.2005]
["bitfinex","SOLUSD",1723196224774,6.3412,157.7,157.65,22.2005]
["bitfinex","SOLUSD",1723196225269,6.3412,157.7,157.64,34.68]
["bitfinex","SOLUSD",1723196225270,6.3403,157.73,157.67,22.197]
["bitfinex","SOLUSD",1723196225679,1.26714906,157.72,157.65,6.3431]
["bitfinex","SOLUSD",1723196225878,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1723196226077,7.60864906,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1723196226278,6.3422,157.68,157.63,16.6766295]
["bitfinex","SOLUSD",1723196226470,1.26714906,157.67,157.63,0.8177295]
["bitfinex","SOLUSD",1723196226666,34.68,157.71,157.63,0.8177295]
["bitfinex","SOLUSD",1723196226667,1.26714906,157.66,157.63,0.8177295]
["bitfinex","SOLUSD",1723196226875,1.26714906,157.7,157.63,0.8177295]
["bitfinex","SOLUSD",1723196227183,34.68,157.69,157.63,0.8177295]
["bitfinex","SOLUSD",1723196227696,34.68,157.69,157.63,7.1613295]
["bitfinex","SOLUSD",1723196227697,45.0,157.68,157.63,7.1613295]
["bitfinex","SOLUSD",1723196227869,45.0,157.7,157.63,7.1613295]
["bitfinex","SOLUSD",1723196228170,45.0,157.7,157.63,0.8177295]
["bitfinex","SOLUSD",1723196228171,6.3423,157.67,157.63,0.8177295]
["bitfinex","SOLUSD",1723196228373,6.3428,157.66,157.63,0.8177295]
["bitfinex","SOLUSD",1723196228585,1.26714906,157.68,157.63,0.8177295]
["bitfinex","SOLUSD",1723196228770,6.3427,157.66,157.63,0.8177295]
["bitfinex","SOLUSD",1723196228965,6.3424,157.67,157.63,0.8177295]
["bitfinex","SOLUSD",1723196229192,52.60984906,157.66,157.63,0.8177295]
["bitfinex","SOLUSD",1723196229366,51.3427,157.66,157.63,0.8177295]
["bitfinex","SOLUSD",1723196229569,6.3431,157.65,157.63,0.8177295]
["bitfinex","SOLUSD",1723196229968,51.3435,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196230192,6.3435,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196230495,51.3435,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196231392,52.61064906,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196231590,51.3435,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196231892,6.3435,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196234083,7.61064906,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196234267,6.3435,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196235290,52.61064906,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196235588,51.3435,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196235997,52.61064906,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196236191,51.3435,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196237578,87.29064906,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196238789,107.29064906,157.64,157.63,0.8177295]
["bitfinex","SOLUSD",1723196239199,106.0235,157.64,157.63,2.95e-05]
["bitfinex","SOLUSD",1723196239412,106.0235,157.64,157.49,7.85812326]
["bitfinex","SOLUSD",1723196239413,15.865,157.58,157.49,6.5886]
["bitfinex","SOLUSD",1723196239695,99.68,157.64,157.51,6.3487]
["bitfinex","SOLUSD",1723196239696,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723196239901,34.68,157.6,157.52,15.8708]
["bitfinex","SOLUSD",1723196240193,34.68,157.64,157.49,6.5886]
["bitfinex","SOLUSD",1723196240377,65.0,157.63,157.54,34.68]
["bitfinex","SOLUSD",1723196240580,45.0,157.63,157.54,50.5481]
["bitfinex","SOLUSD",1723196241095,6.3447,157.62,157.54,50.5481]
["bitfinex","SOLUSD",1723196241298,6.3451,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1723196241501,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1723196241815,6.3463,157.58,157.52,41.0282]
["bitfinex","SOLUSD",1723196242101,6.3463,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1723196242307,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723196244603,6.3456,157.59,157.52,50.5502]
["bitfinex","SOLUSD",1723196244898,6.3464,157.57,157.52,50.5502]
["bitfinex","SOLUSD",1723196245324,6.3464,157.57,157.52,56.8982]
["bitfinex","SOLUSD",1723196245611,15.863,157.6,157.5,34.68]
["bitfinex","SOLUSD",1723196245776,45.0,157.59,157.5,34.68]
["bitfinex","SOLUSD",1723196247004,6.3464,157.57,157.52,56.8987]
["bitfinex","SOLUSD",1723196247304,45.0,157.59,157.52,50.5504]
["bitfinex","SOLUSD",1723196247605,6.3467,157.57,157.52,56.8987]
["bitfinex","SOLUSD",1723196247800,45.0,157.59,157.53,27.1]
["bitfinex","SOLUSD",1723196248102,45.0,157.59,157.53,33.4478]
["bitfinex","SOLUSD",1723196248103,6.3463,157.58,157.53,33.4478]
["bitfinex","SOLUSD",1723196248303,6.3464,157.57,157.53,27.1]
["bitfinex","SOLUSD",1723196248481,6.3464,157.57,157.52,49.3187]
["bitfinex","SOLUSD",1723196249502,6.3467,157.56,157.52,49.3187]
["bitfinex","SOLUSD",1723196249695,6.3472,157.55,157.52,27.1]
["bitfinex","SOLUSD",1723196249894,72.1,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1723196250106,27.1,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1723196250303,45.0,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723196250511,6.3468,157.56,157.51,33.4487]
["bitfinex","SOLUSD",1723196252101,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723196252497,27.1,157.59,157.52,27.1]
["bitfinex","SOLUSD",1723196252702,27.1,157.55,157.49,6.5886]
["bitfinex","SOLUSD",1723196253011,27.1,157.57,157.5,27.1]
["bitfinex","SOLUSD",1723196253588,6.3471,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723196253790,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723196254100,6.3467,157.57,157.52,33.4483]
["bitfinex","SOLUSD",1723196254304,6.3468,157.56,157.52,27.1]
["bitfinex","SOLUSD",1723196254488,27.1,157.59,157.52,27.1]
["bitfinex","SOLUSD",1723196254489,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723196255083,6.3464,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1723196255084,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723196255606,6.3471,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723196255808,27.1,157.56,157.5,49.3212]
["bitfinex","SOLUSD",1723196256111,27.1,157.56,157.5,22.2212]
["bitfinex","SOLUSD",1723196256290,6.3476,157.54,157.5,15.8721]
["bitfinex","SOLUSD",1723196256813,6.3476,157.54,157.5,42.9721]
["bitfinex","SOLUSD",1723196257213,6.3476,157.54,157.5,15.8721]
["bitfinex","SOLUSD",1723196257587,27.1,157.52,157.47,0.8177295]
["bitfinex","SOLUSD",1723196257788,1.26714906,157.51,157.47,7.1678295]
["bitfinex","SOLUSD",1723196258207,6.3484,157.52,157.47,7.1678295]
["bitfinex","SOLUSD",1723196258405,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723196258912,6.3484,157.52,157.47,7.1680295]
["bitfinex","SOLUSD",1723196259107,1.26714906,157.51,157.47,7.1680295]
["bitfinex","SOLUSD",1723196259406,1.26714906,157.51,157.47,0.8177295]
["bitfinex","SOLUSD",1723196259407,6.3499,157.49,157.47,0.8177295]
["bitfinex","SOLUSD",1723196259613,33.45,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723196259789,78.45,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723196260408,79.71714906,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723196260605,78.45,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723196261029,14.06065095,157.53,157.47,7.1679295]
["bitfinex","SOLUSD",1723196261308,27.1,157.51,157.47,0.8177295]
["bitfinex","SOLUSD",1723196261504,6.35,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723196261687,52.61714906,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723196261889,79.71714906,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723196262091,99.71714906,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723196262588,6.3517,157.44,157.39,6.3532]
["bitfinex","SOLUSD",1723196262787,27.1,157.46,157.38,42.9848]
["bitfinex","SOLUSD",1723196262998,45.0,157.45,157.39,27.1]
["bitfinex","SOLUSD",1723196263212,65.0,157.48,157.41,27.1]
["bitfinex","SOLUSD",1723196263213,27.1,157.48,157.41,27.1]
["bitfinex","SOLUSD",1723196263393,27.1,157.48,157.41,33.4524]
["bitfinex","SOLUSD",1723196263394,6.3508,157.46,157.41,33.4524]
["bitfinex","SOLUSD",1723196263716,6.35,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1723196264006,6.3496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1723196264306,27.1,157.51,157.44,22.2298]
["bitfinex","SOLUSD",1723196264502,38.111,157.53,157.43,6.3519]
["bitfinex","SOLUSD",1723196264503,27.1,157.5,157.43,6.3519]
["bitfinex","SOLUSD",1723196264913,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723196265683,6.3511,157.46,157.42,33.4523]
["bitfinex","SOLUSD",1723196265891,6.35,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1723196266385,6.3505,157.47,157.42,22.2327]
["bitfinex","SOLUSD",1723196266618,15.8729,157.51,157.42,15.8804]
["bitfinex","SOLUSD",1723196266619,1.26714906,157.46,157.42,15.8804]
["bitfinex","SOLUSD",1723196266905,27.1,157.48,157.42,15.8804]
["bitfinex","SOLUSD",1723196267104,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723196267331,51.3501,157.48,157.42,49.3324]
["bitfinex","SOLUSD",1723196267487,6.3508,157.46,157.42,22.2324]
["bitfinex","SOLUSD",1723196267683,27.1,157.5,157.43,6.3519]
["bitfinex","SOLUSD",1723196268113,45.0,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1723196268321,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723196268491,6.3504,157.47,157.42,22.2327]
["bitfinex","SOLUSD",1723196270899,6.3504,157.47,157.39,47.1331]
["bitfinex","SOLUSD",1723196270900,27.1,157.45,157.39,15.8839]
["bitfinex","SOLUSD",1723196271091,33.4519,157.44,157.39,22.2375]
["bitfinex","SOLUSD",1723196271293,51.3521,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1723196271602,6.3524,157.42,157.37,27.1]
["bitfinex","SOLUSD",1723196271799,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723196272112,45.0,157.43,157.36,42.9867]
["bitfinex","SOLUSD",1723196272291,45.0,157.43,157.37,27.1]
["bitfinex","SOLUSD",1723196272489,45.0,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723196273307,45.0,157.43,157.38,42.9843]
["bitfinex","SOLUSD",1723196273308,6.3519,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1723196273511,27.1,157.49,157.41,27.1]
["bitfinex","SOLUSD",1723196273702,27.1,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723196273703,33.4497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723196273891,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723196274094,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1723196274322,27.1,157.51,157.43,27.1]
["bitfinex","SOLUSD",1723196274508,27.1,157.5,157.43,27.1]
["bitfinex","SOLUSD",1723196274818,6.3491,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1723196275007,6.3493,157.5,157.45,33.4511]
["bitfinex","SOLUSD",1723196275401,6.3496,157.49,157.44,49.3298]
["bitfinex","SOLUSD",1723196275713,6.35,157.48,157.44,15.8783]
["bitfinex","SOLUSD",1723196275919,6.3504,157.47,157.42,49.2571]
["bitfinex","SOLUSD",1723196276122,27.1,157.5,157.43,27.1]
["bitfinex","SOLUSD",1723196276303,27.1,157.51,157.43,42.9793]
["bitfinex","SOLUSD",1723196276619,20.0,157.5,157.44,27.1]
["bitfinex","SOLUSD",1723196277120,15.868,157.55,157.46,6.3507]
["bitfinex","SOLUSD",1723196277121,27.1,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1723196277307,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723196277908,6.3488,157.51,157.46,33.4507]
["bitfinex","SOLUSD",1723196278110,27.1,157.53,157.45,42.9773]
["bitfinex","SOLUSD",1723196278428,6.3497,157.49,157.45,15.8773]
["bitfinex","SOLUSD",1723196278712,6.3492,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1723196279121,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723196279310,6.3496,157.49,157.45,49.3284]
["bitfinex","SOLUSD",1723196279498,6.3496,157.49,157.45,42.9773]
["bitfinex","SOLUSD",1723196279700,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1723196279920,6.3495,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1723196280227,6.3488,157.51,157.44,42.9783]
["bitfinex","SOLUSD",1723196280421,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723196280605,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1723196280797,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723196281219,6.3495,157.5,157.44,49.3295]
["bitfinex","SOLUSD",1723196281518,6.3488,157.51,157.44,42.9783]
["bitfinex","SOLUSD",1723196281720,6.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1723196281928,6.3484,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1723196282221,28.36714906,157.52,157.45,27.1]
["bitfinex","SOLUSD",1723196282724,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723196282910,33.4484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723196283322,6.3493,157.5,157.46,15.8763]
["bitfinex","SOLUSD",1723196283625,27.1,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723196283823,33.4485,157.52,157.46,15.8763]
["bitfinex","SOLUSD",1723196284010,33.4484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723196284422,6.3488,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1723196285128,6.3488,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1723196285426,27.1,157.54,157.46,42.9763]
["bitfinex","SOLUSD",1723196285607,27.1,157.53,157.46,42.9763]
["bitfinex","SOLUSD",1723196285803,6.3491,157.51,157.46,22.2268]
["bitfinex","SOLUSD",1723196286009,6.3489,157.51,157.46,22.2268]
["bitfinex","SOLUSD",1723196286526,6.3479,157.54,157.48,27.1]
["bitfinex","SOLUSD",1723196286828,6.3481,157.53,157.47,6.5413]
["bitfinex","SOLUSD",1723196287002,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723196287422,6.3481,157.53,157.47,12.8916]
["bitfinex","SOLUSD",1723196287622,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1723196287826,27.1,157.52,157.46,22.2267]
["bitfinex","SOLUSD",1723196288030,6.3492,157.5,157.46,15.8763]
["bitfinex","SOLUSD",1723196288530,27.1,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723196288730,38.6669,157.57,157.42,54.1067]
["bitfinex","SOLUSD",1723196288731,28.36714906,157.51,157.43,42.9798]
["bitfinex","SOLUSD",1723196288930,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723196289134,7.61704906,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723196289628,7.61704906,157.49,157.42,22.3461]
["bitfinex","SOLUSD",1723196289629,1.26714906,157.48,157.42,22.3461]
["bitfinex","SOLUSD",1723196289827,1.26714906,157.48,157.42,28.6984]
["bitfinex","SOLUSD",1723196289828,6.3504,157.47,157.42,28.6984]
["bitfinex","SOLUSD",1723196290628,6.3524,157.42,157.38,21.4228]
["bitfinex","SOLUSD",1723196290828,6.3524,157.42,157.38,27.7768]
["bitfinex","SOLUSD",1723196291019,27.1,157.44,157.37,49.3402]
["bitfinex","SOLUSD",1723196291335,15.8767,157.47,157.37,49.3402]
["bitfinex","SOLUSD",1723196291336,6.3528,157.41,157.37,22.2402]
["bitfinex","SOLUSD",1723196291506,27.1,157.43,157.37,22.2402]
["bitfinex","SOLUSD",1723196291704,27.1,157.43,157.37,15.8858]
["bitfinex","SOLUSD",1723196291912,27.1,157.41,157.37,15.8858]
["bitfinex","SOLUSD",1723196292253,45.0,157.4,157.34,37.3118]
["bitfinex","SOLUSD",1723196292538,66.598,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723196292712,51.3536,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723196292918,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723196293121,45.0,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723196293327,51.3534,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723196294027,6.3536,157.39,157.34,15.889]
["bitfinex","SOLUSD",1723196294221,45.0,157.38,157.32,27.1]
["bitfinex","SOLUSD",1723196294417,51.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723196294626,6.3536,157.39,157.34,33.4555]
["bitfinex","SOLUSD",1723196294826,27.1,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723196295129,27.1,157.4,157.33,42.9897]
["bitfinex","SOLUSD",1723196295332,45.0,157.39,157.33,44.26074979]
["bitfinex","SOLUSD",1723196295533,51.3538,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723196295944,6.354,157.38,157.33,49.3457]
["bitfinex","SOLUSD",1723196296127,27.1,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1723196296328,6.3529,157.41,157.35,33.4551]
["bitfinex","SOLUSD",1723196296545,6.3529,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1723196296735,6.3524,157.42,157.35,15.8872]
["bitfinex","SOLUSD",1723196297127,15.2444,157.44,157.38,6.3538]
["bitfinex","SOLUSD",1723196297444,27.1,157.44,157.38,6.3538]
["bitfinex","SOLUSD",1723196297651,6.3516,157.44,157.38,6.3538]
["bitfinex","SOLUSD",1723196297830,6.3525,157.42,157.37,15.8853]
["bitfinex","SOLUSD",1723196298755,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1723196298934,6.3529,157.41,157.35,43.0149]
["bitfinex","SOLUSD",1723196298935,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723196299544,6.3529,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1723196300333,6.3529,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1723196300538,6.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1723196301462,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1723196302025,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1723196302250,6.3524,157.42,157.37,33.4543]
["bitfinex","SOLUSD",1723196302445,27.1,157.45,157.38,42.9842]
["bitfinex","SOLUSD",1723196302835,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723196303041,6.3521,157.43,157.38,22.2378]
["bitfinex","SOLUSD",1723196303639,27.1,157.44,157.38,15.8842]
["bitfinex","SOLUSD",1723196303841,27.1,157.43,157.38,15.8842]
["bitfinex","SOLUSD",1723196304058,27.1,157.44,157.38,15.8842]
["bitfinex","SOLUSD",1723196305064,6.352,157.43,157.38,22.2382]
["bitfinex","SOLUSD",1723196305448,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723196305772,6.352,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1723196305935,6.3524,157.42,157.38,22.2381]
["bitfinex","SOLUSD",1723196306141,6.3524,157.42,157.38,15.8842]
["bitfinex","SOLUSD",1723196306567,27.1,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1723196306749,33.4521,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1723196307265,33.4521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723196307450,6.352,157.43,157.38,22.2382]
["bitfinex","SOLUSD",1723196307645,6.3516,157.44,157.38,42.9842]
["bitfinex","SOLUSD",1723196307858,27.1,157.46,157.39,27.1]
["bitfinex","SOLUSD",1723196308056,6.3517,157.44,157.39,33.4532]
["bitfinex","SOLUSD",1723196308255,6.3524,157.42,157.38,21.9803]
["bitfinex","SOLUSD",1723196308654,27.1,157.44,157.38,28.3343]
["bitfinex","SOLUSD",1723196308655,6.352,157.43,157.38,28.3343]
["bitfinex","SOLUSD",1723196308965,27.1,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1723196309150,33.4516,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1723196309358,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723196309557,27.1,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1723196309751,33.4512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1723196309958,33.4512,157.45,157.38,49.0803]
["bitfinex","SOLUSD",1723196309959,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723196310854,7.61884906,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723196311038,1.26714906,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1723196311236,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1723196311455,6.3504,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1723196311664,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723196311885,7.61794906,157.46,157.4,42.9824]
["bitfinex","SOLUSD",1723196312161,7.61794906,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1723196312669,1.26714906,157.45,157.38,33.1961]
["bitfinex","SOLUSD",1723196312843,33.4505,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1723196313165,27.1,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723196313345,27.1,157.47,157.4,42.9823]
["bitfinex","SOLUSD",1723196313544,33.4504,157.47,157.4,42.9823]
["bitfinex","SOLUSD",1723196313767,6.3504,157.47,157.42,6.352]
["bitfinex","SOLUSD",1723196314445,33.45,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1723196314961,27.1,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1723196315174,6.3496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1723196315682,48.6158,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1723196315853,33.4487,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1723196316173,27.1,157.52,157.44,42.978]
["bitfinex","SOLUSD",1723196316951,27.1,157.5,157.44,15.878]
["bitfinex","SOLUSD",1723196317581,6.3507,157.47,157.42,22.1864]
["bitfinex","SOLUSD",1723196317746,6.3508,157.46,157.42,15.8341]
["bitfinex","SOLUSD",1723196317949,33.4504,157.47,157.42,22.1864]
["bitfinex","SOLUSD",1723196318257,33.45,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1723196318466,6.3504,157.47,157.42,22.1864]
["bitfinex","SOLUSD",1723196318647,27.1,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723196318852,6.35,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1723196319057,33.45,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723196319456,6.35,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723196319660,33.448,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723196320065,27.1,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1723196320878,27.1,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1723196321248,49.4943,157.56,157.5,6.3489]
["bitfinex","SOLUSD",1723196321479,6.3471,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1723196323176,27.1,157.57,157.49,42.9732]
["bitfinex","SOLUSD",1723196323177,6.3463,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723196323379,1.26714906,157.65,157.54,27.1]
["bitfinex","SOLUSD",1723196323380,22.7864,157.64,157.54,27.1]
["bitfinex","SOLUSD",1723196323587,27.1,157.62,157.54,42.9689]
["bitfinex","SOLUSD",1723196323881,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1723196324062,6.3448,157.61,157.54,42.9689]
["bitfinex","SOLUSD",1723196324063,33.444,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1723196324380,33.444,157.63,157.59,6.3453]
["bitfinex","SOLUSD",1723196324381,27.1,157.63,157.59,6.3453]
["bitfinex","SOLUSD",1723196324603,6.3436,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1723196324766,27.1,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723196324958,33.4441,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723196325460,33.4437,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1723196325680,33.4437,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1723196326381,33.4437,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1723196326587,27.1,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723196326789,34.71094906,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1723196327078,34.71094906,157.64,157.57,22.212]
["bitfinex","SOLUSD",1723196327079,1.26714906,157.63,157.57,22.212]
["bitfinex","SOLUSD",1723196327300,27.1,157.62,157.57,15.8657]
["bitfinex","SOLUSD",1723196327852,26.6,157.62,157.57,22.212]
["bitfinex","SOLUSD",1723196328083,32.9445,157.62,157.57,15.8657]
["bitfinex","SOLUSD",1723196328768,33.4439,157.64,157.57,15.8657]
["bitfinex","SOLUSD",1723196328977,78.4439,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723196329155,72.1,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723196329354,33.4436,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1723196329559,27.1,157.64,157.57,42.9657]
["bitfinex","SOLUSD",1723196329779,6.3444,157.62,157.57,22.2116]
["bitfinex","SOLUSD",1723196329980,45.0,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1723196330173,51.3443,157.63,157.57,22.212]
["bitfinex","SOLUSD",1723196330567,6.3445,157.62,157.57,22.212]
["bitfinex","SOLUSD",1723196330764,27.1,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1723196330975,33.4435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1723196331291,33.4432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1723196331487,27.1,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1723196331780,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723196331976,33.444,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723196332180,27.1,157.63,157.57,15.8657]
["bitfinex","SOLUSD",1723196332483,51.3444,157.62,157.57,15.8657]
["bitfinex","SOLUSD",1723196332660,51.3444,157.62,157.57,22.2118]
["bitfinex","SOLUSD",1723196332860,45.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1723196333084,6.3435,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1723196333557,33.4432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723196333764,6.3437,157.64,157.59,15.8631]
["bitfinex","SOLUSD",1723196334163,1.26714906,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1723196334368,46.26714906,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1723196334598,46.26714906,157.63,157.56,42.9667]
["bitfinex","SOLUSD",1723196334599,45.0,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723196334800,27.1,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1723196335098,51.3436,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723196335275,27.1,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723196335582,33.4435,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723196335768,6.3438,157.64,157.58,22.2098]
["bitfinex","SOLUSD",1723196336102,6.3441,157.63,157.58,22.2098]
["bitfinex","SOLUSD",1723196336395,6.3441,157.63,157.55,42.9677]
["bitfinex","SOLUSD",1723196336396,27.1,157.63,157.55,42.9677]
["bitfinex","SOLUSD",1723196336873,72.1,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1723196337073,49.1119,157.68,157.59,6.3455]
["bitfinex","SOLUSD",1723196337074,27.1,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1723196337273,33.4435,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723196337482,6.3435,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723196338686,6.3435,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723196339564,28.36714906,157.65,157.57,42.9649]
["bitfinex","SOLUSD",1723196339885,6.3443,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723196340091,6.3435,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1723196340267,27.1,157.67,157.6,27.1]
["bitfinex","SOLUSD",1723196340468,27.1,157.68,157.61,28.36878063]
["bitfinex","SOLUSD",1723196340688,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1723196341068,6.3424,157.67,157.61,22.2058]
["bitfinex","SOLUSD",1723196341069,6.3432,157.65,157.61,22.2058]
["bitfinex","SOLUSD",1723196341366,27.1,157.67,157.61,22.2058]
["bitfinex","SOLUSD",1723196341572,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1723196341784,6.341,157.71,157.65,24.9028]
["bitfinex","SOLUSD",1723196342086,24.901,157.71,157.66,24.9027]
["bitfinex","SOLUSD",1723196342286,8.86504151,157.76,157.68,18.56]
["bitfinex","SOLUSD",1723196342463,8.86504151,157.76,157.64,1.26840658]
["bitfinex","SOLUSD",1723196342464,18.56,157.71,157.67,24.9022]
["bitfinex","SOLUSD",1723196342671,18.56,157.71,157.67,40.7574]
["bitfinex","SOLUSD",1723196342882,18.56,157.72,157.69,6.3412]
["bitfinex","SOLUSD",1723196343186,6.3694,157.76,157.68,6.3418]
["bitfinex","SOLUSD",1723196343393,6.3694,157.76,157.68,24.9018]
["bitfinex","SOLUSD",1723196343394,18.56,157.72,157.68,24.9018]
["bitfinex","SOLUSD",1723196343589,24.9,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1723196343760,33.3896,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1723196343962,6.339,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1723196344669,33.389,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1723196345084,27.05,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1723196345297,6.3382,157.78,157.73,7.60781588]
["bitfinex","SOLUSD",1723196345298,33.3882,157.78,157.73,7.60781588]
["bitfinex","SOLUSD",1723196345487,33.3875,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1723196345794,6.3379,157.78,157.73,7.60771588]
["bitfinex","SOLUSD",1723196345996,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1723196346178,27.05,157.75,157.68,49.4588]
["bitfinex","SOLUSD",1723196346373,27.05,157.74,157.68,22.4088]
["bitfinex","SOLUSD",1723196346566,6.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1723196346772,27.05,157.75,157.68,49.4588]
["bitfinex","SOLUSD",1723196346974,27.05,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1723196346975,33.3891,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1723196347188,6.3391,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1723196347582,33.3891,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1723196347796,15.8415,157.82,157.72,27.05]
["bitfinex","SOLUSD",1723196347994,6.3377,157.79,157.72,27.05]
["bitfinex","SOLUSD",1723196348222,27.05,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1723196348493,33.3868,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1723196348871,27.05,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1723196349201,33.3872,157.8,157.75,6.339]
["bitfinex","SOLUSD",1723196350293,27.05,157.8,157.74,15.8481]
["bitfinex","SOLUSD",1723196350596,27.05,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1723196351572,33.3867,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1723196351773,33.3867,157.81,157.76,22.1849]
["bitfinex","SOLUSD",1723196352515,6.3375,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1723196352672,6.3384,157.77,157.73,15.8494]
["bitfinex","SOLUSD",1723196352876,34.65594906,157.76,157.71,22.0817]
["bitfinex","SOLUSD",1723196353179,6.3391,157.75,157.71,22.0817]
["bitfinex","SOLUSD",1723196353576,27.05,157.73,157.68,6.5541]
["bitfinex","SOLUSD",1723196353878,33.3916,157.69,157.64,28.6782]
["bitfinex","SOLUSD",1723196354076,27.05,157.68,157.64,28.6782]
["bitfinex","SOLUSD",1723196354274,45.0,157.74,157.63,16.2392]
["bitfinex","SOLUSD",1723196354275,28.31714906,157.67,157.63,16.2392]
["bitfinex","SOLUSD",1723196354470,27.05,157.64,157.6,22.3385]
["bitfinex","SOLUSD",1723196354677,27.05,157.64,157.6,28.6836]
["bitfinex","SOLUSD",1723196354896,27.05,157.66,157.6,22.3385]
["bitfinex","SOLUSD",1723196355199,27.05,157.67,157.62,15.8601]
["bitfinex","SOLUSD",1723196355580,27.05,157.65,157.62,15.8601]
["bitfinex","SOLUSD",1723196355973,27.05,157.65,157.62,22.2044]
["bitfinex","SOLUSD",1723196356198,27.05,157.65,157.6,6.4761]
["bitfinex","SOLUSD",1723196356375,27.05,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723196356791,27.05,157.65,157.62,6.3441]
["bitfinex","SOLUSD",1723196356987,27.05,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1723196357597,33.3927,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1723196357901,27.05,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723196358201,27.05,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1723196359300,27.05,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1723196359687,33.3928,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1723196359895,27.05,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1723196360294,28.31714906,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1723196360488,28.31714906,157.65,157.6,12.8212]
["bitfinex","SOLUSD",1723196360696,27.05,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1723196360900,27.05,157.63,157.59,15.8636]
["bitfinex","SOLUSD",1723196361312,33.3942,157.63,157.59,22.209]
["bitfinex","SOLUSD",1723196361484,1.26714906,157.62,157.59,15.8636]
["bitfinex","SOLUSD",1723196361978,6.3453,157.6,157.55,16.1587]
["bitfinex","SOLUSD",1723196362184,34.66304906,157.59,157.55,16.1587]
["bitfinex","SOLUSD",1723196362480,34.66304906,157.59,157.53,15.8696]
["bitfinex","SOLUSD",1723196362481,1.26714906,157.58,157.53,15.8696]
["bitfinex","SOLUSD",1723196362685,27.05,157.59,157.53,15.8696]
["bitfinex","SOLUSD",1723196363115,27.05,157.62,157.55,27.05]
["bitfinex","SOLUSD",1723196363281,27.05,157.65,157.57,27.05]
["bitfinex","SOLUSD",1723196363820,27.05,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1723196364301,27.05,157.64,157.58,15.8642]
["bitfinex","SOLUSD",1723196364689,6.3443,157.62,157.58,15.8642]
["bitfinex","SOLUSD",1723196365002,33.3939,157.64,157.58,22.2098]
["bitfinex","SOLUSD",1723196365181,27.05,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1723196366203,28.31714906,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1723196366404,54.1,157.6,157.54,15.8681]
["bitfinex","SOLUSD",1723196366625,54.1,157.6,157.51,16.172]
["bitfinex","SOLUSD",1723196366626,27.05,157.56,157.51,16.172]
["bitfinex","SOLUSD",1723196366923,33.397,157.56,157.51,22.2204]
["bitfinex","SOLUSD",1723196367480,33.397,157.56,157.48,22.1147]
["bitfinex","SOLUSD",1723196367481,27.05,157.54,157.48,22.1147]
["bitfinex","SOLUSD",1723196367682,15.8656,157.58,157.48,22.1147]
["bitfinex","SOLUSD",1723196367683,1.26714906,157.53,157.48,22.1147]
["bitfinex","SOLUSD",1723196368407,45.0,157.54,157.48,22.1147]
["bitfinex","SOLUSD",1723196368589,46.26714906,157.54,157.48,15.8749]
["bitfinex","SOLUSD",1723196369089,52.61474906,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723196369981,52.61474906,157.54,157.44,21.9721]
["bitfinex","SOLUSD",1723196369982,34.87,157.53,157.44,21.9721]
["bitfinex","SOLUSD",1723196370202,34.87,157.51,157.44,21.9721]
["bitfinex","SOLUSD",1723196371013,41.2188,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1723196371320,42.48594906,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1723196371617,65.0,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723196371789,65.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723196371994,71.3484,157.52,157.47,15.876]
["bitfinex","SOLUSD",1723196372712,65.0,157.52,157.47,15.876]
["bitfinex","SOLUSD",1723196372915,65.0,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1723196373208,20.0,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1723196373717,6.3483,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723196373920,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723196374096,20.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723196374298,26.3478,157.54,157.49,15.8731]
["bitfinex","SOLUSD",1723196374498,45.0,157.53,157.49,15.8731]
["bitfinex","SOLUSD",1723196374725,6.3484,157.52,157.48,6.3496]
["bitfinex","SOLUSD",1723196374899,86.218,157.53,157.46,15.8769]
["bitfinex","SOLUSD",1723196375287,79.87,157.53,157.46,15.8769]
["bitfinex","SOLUSD",1723196375504,34.87,157.53,157.46,15.8769]
["bitfinex","SOLUSD",1723196375718,20.0,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1723196376142,20.0,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1723196376429,6.3457,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1723196376603,64.4756,157.6,157.55,6.3469]
["bitfinex","SOLUSD",1723196376944,58.1304,157.6,157.53,15.8698]
["bitfinex","SOLUSD",1723196377125,34.87,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1723196377506,41.2152,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723196377807,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723196378008,41.2152,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723196378208,34.87,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723196378529,36.13714906,157.6,157.53,15.8698]
["bitfinex","SOLUSD",1723196378727,6.3461,157.58,157.53,22.2177]
["bitfinex","SOLUSD",1723196379625,41.2155,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723196379831,65.0,157.59,157.55,6.347]
["bitfinex","SOLUSD",1723196380122,71.3455,157.59,157.53,15.8698]
["bitfinex","SOLUSD",1723196380330,65.0,157.59,157.53,15.8698]
["bitfinex","SOLUSD",1723196380926,20.0,157.59,157.53,15.8698]
["bitfinex","SOLUSD",1723196381226,20.0,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1723196381424,20.0,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1723196382219,26.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1723196382702,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723196383725,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723196384329,26.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723196385032,20.0,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1723196385236,20.0,157.61,157.54,6.3475]
["bitfinex","SOLUSD",1723196385404,45.0,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1723196385609,26.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723196387730,53.4456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723196388511,33.4456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723196390340,33.4466,157.57,157.53,15.8698]
["bitfinex","SOLUSD",1723196390611,6.3468,157.56,157.52,6.348]
["bitfinex","SOLUSD",1723196391052,33.4468,157.56,157.51,22.6117]
["bitfinex","SOLUSD",1723196391216,33.4468,157.56,157.44,6.6096]
["bitfinex","SOLUSD",1723196391217,27.1,157.52,157.44,6.6096]
["bitfinex","SOLUSD",1723196391421,27.1,157.49,157.44,6.6096]
["bitfinex","SOLUSD",1723196391739,28.36714906,157.48,157.44,15.8786]
["bitfinex","SOLUSD",1723196391909,1.26714906,157.51,157.44,15.8786]
["bitfinex","SOLUSD",1723196392235,27.1,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1723196393412,1.26714906,157.44,157.41,15.8816]
["bitfinex","SOLUSD",1723196393615,27.1,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1723196393826,34.91,157.47,157.41,15.8816]
["bitfinex","SOLUSD",1723196394050,20.0,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723196394632,26.3511,157.46,157.41,22.234]
["bitfinex","SOLUSD",1723196394935,1.26714906,157.45,157.41,22.234]
["bitfinex","SOLUSD",1723196395117,6.3512,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1723196395311,34.91,157.45,157.41,22.2343]
["bitfinex","SOLUSD",1723196396318,41.2612,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1723196396539,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723196397741,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1723196398128,41.2613,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1723196398313,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1723196398522,54.91,157.46,157.4,15.8824]
["bitfinex","SOLUSD",1723196399322,61.2611,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723196399716,41.2627,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1723196400337,41.2627,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723196400338,34.91,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723196400917,36.17714906,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723196401129,6.3533,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1723196401341,6.3531,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1723196401632,6.3531,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723196401977,6.3531,157.41,157.34,37.8506]
["bitfinex","SOLUSD",1723196401978,42.52954906,157.42,157.36,15.8865]
["bitfinex","SOLUSD",1723196402113,6.3529,157.41,157.36,22.2409]
["bitfinex","SOLUSD",1723196402319,7.62004906,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1723196402521,41.2633,157.4,157.36,15.8865]
["bitfinex","SOLUSD",1723196402822,34.91,157.4,157.36,22.2412]
["bitfinex","SOLUSD",1723196403819,34.91,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723196404132,34.91,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1723196404335,6.3544,157.37,157.33,22.2457]
["bitfinex","SOLUSD",1723196404523,34.91,157.38,157.33,22.2457]
["bitfinex","SOLUSD",1723196405249,20.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723196405439,41.2649,157.36,157.31,7.1744295]
["bitfinex","SOLUSD",1723196405735,34.91,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723196406836,41.2651,157.36,157.31,7.1745295]
["bitfinex","SOLUSD",1723196407027,41.2651,157.36,157.31,0.8177295]
["bitfinex","SOLUSD",1723196407939,41.2651,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723196408520,34.91,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723196408719,34.91,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723196409328,34.91,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723196410138,20.0,157.37,157.32,15.8903]
["bitfinex","SOLUSD",1723196410844,20.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723196411531,34.91,157.38,157.32,15.8903]
["bitfinex","SOLUSD",1723196411934,34.91,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723196412539,41.264,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723196413430,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723196413735,11.43922695,157.44,157.37,15.886]
["bitfinex","SOLUSD",1723196413949,33.5221,157.43,157.37,15.886]
["bitfinex","SOLUSD",1723196414134,27.17,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723196414751,33.5224,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723196414969,27.17,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723196415254,27.17,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1723196415450,27.17,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723196415752,27.17,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723196416434,27.17,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723196416846,27.17,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723196417044,27.17,157.43,157.4,15.8821]
["bitfinex","SOLUSD",1723196417249,27.17,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723196417637,27.17,157.43,157.4,15.8821]
["bitfinex","SOLUSD",1723196417836,27.17,157.41,157.38,6.3538]
["bitfinex","SOLUSD",1723196418335,27.17,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1723196419250,27.17,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723196419951,6.3518,157.44,157.37,15.8857]
["bitfinex","SOLUSD",1723196420150,15.876,157.47,157.37,15.8857]
["bitfinex","SOLUSD",1723196420151,27.17,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723196420655,25.67,157.41,157.37,22.24]
["bitfinex","SOLUSD",1723196420856,27.17,157.39,157.34,31.0364]
["bitfinex","SOLUSD",1723196421151,27.17,157.4,157.34,31.0364]
["bitfinex","SOLUSD",1723196422648,27.17,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723196422854,27.17,157.38,157.34,22.244]
["bitfinex","SOLUSD",1723196423552,27.17,157.38,157.34,15.8887]
["bitfinex","SOLUSD",1723196423553,27.17,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1723196423933,27.17,157.38,157.34,15.8887]
["bitfinex","SOLUSD",1723196424133,27.17,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1723196424359,27.17,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723196424559,27.17,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723196424939,27.17,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1723196425760,33.5241,157.38,157.34,15.8887]
["bitfinex","SOLUSD",1723196426246,27.17,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1723196426436,27.17,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723196427152,27.17,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723196427357,27.17,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723196428355,27.17,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723196428658,27.17,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723196428956,27.17,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723196429538,27.17,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723196430453,27.17,157.39,157.31,27.9877295]
["bitfinex","SOLUSD",1723196430654,27.17,157.39,157.32,1.2708839]
["bitfinex","SOLUSD",1723196430853,27.17,157.38,157.32,1.2708839]
["bitfinex","SOLUSD",1723196431048,27.17,157.38,157.31,27.9877295]
["bitfinex","SOLUSD",1723196431246,27.17,157.38,157.32,1.27100624]
["bitfinex","SOLUSD",1723196431448,27.17,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1723196431759,27.17,157.38,157.35,6.355]
["bitfinex","SOLUSD",1723196432351,27.17,157.4,157.34,15.8887]
["bitfinex","SOLUSD",1723196432542,15.7848,157.43,157.36,15.8864]
["bitfinex","SOLUSD",1723196432738,27.17,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1723196432939,27.17,157.4,157.36,15.8864]
["bitfinex","SOLUSD",1723196433363,15.7848,157.43,157.33,17.16079162]
["bitfinex","SOLUSD",1723196433364,27.17,157.39,157.33,17.16079162]
["bitfinex","SOLUSD",1723196433744,33.5237,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1723196434241,27.17,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723196434445,27.17,157.39,157.33,17.16079162]
["bitfinex","SOLUSD",1723196435066,27.17,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723196435248,33.5237,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723196435451,27.17,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723196435652,33.5246,157.37,157.33,15.8899]
["bitfinex","SOLUSD",1723196435851,27.17,157.36,157.33,15.8899]
["bitfinex","SOLUSD",1723196437064,27.17,157.36,157.33,22.2459]
["bitfinex","SOLUSD",1723196438266,27.17,157.37,157.33,22.2459]
["bitfinex","SOLUSD",1723196440051,27.17,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723196440572,27.17,157.37,157.33,22.2458]
["bitfinex","SOLUSD",1723196442567,33.5245,157.37,157.33,22.2458]
["bitfinex","SOLUSD",1723196443663,18.64,157.35,157.33,22.2458]
["bitfinex","SOLUSD",1723196444167,18.64,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723196444470,18.64,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723196444852,6.3549,157.36,157.31,0.8177295]
["bitfinex","SOLUSD",1723196445054,18.64,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1723196445254,18.64,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723196445566,15.7932,157.39,157.31,0.8177295]
["bitfinex","SOLUSD",1723196445767,6.3547,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1723196446075,18.64,157.34,157.32,6.3561]
["bitfinex","SOLUSD",1723196446448,18.64,157.34,157.31,0.8177295]
["bitfinex","SOLUSD",1723196446654,18.64,157.34,157.31,7.1744295]
["bitfinex","SOLUSD",1723196446875,6.3549,157.36,157.31,7.1744295]
["bitfinex","SOLUSD",1723196447068,66.26714906,157.38,157.31,7.1744295]
["bitfinex","SOLUSD",1723196447069,18.64,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723196447750,18.64,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196448149,24.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196448352,26.26354906,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196448556,24.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196448758,44.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196450269,89.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196450471,26.3564,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196450650,44.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196451665,38.64,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196452362,44.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196452877,38.64,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196453385,20.0,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196453592,34.20146314,157.39,157.31,0.8177295]
["bitfinex","SOLUSD",1723196453762,6.3558,157.34,157.31,0.8177295]
["bitfinex","SOLUSD",1723196453962,24.9958,157.34,157.31,0.8177295]
["bitfinex","SOLUSD",1723196454186,24.9953,157.35,157.31,0.8177295]
["bitfinex","SOLUSD",1723196454348,34.20146314,157.39,157.31,0.8177295]
["bitfinex","SOLUSD",1723196454349,18.64,157.34,157.31,0.8177295]
["bitfinex","SOLUSD",1723196454558,24.9953,157.35,157.31,7.1745295]
["bitfinex","SOLUSD",1723196454855,24.9953,157.35,157.31,0.8177295]
["bitfinex","SOLUSD",1723196456557,6.3557,157.34,157.31,0.8177295]
["bitfinex","SOLUSD",1723196456777,34.20146314,157.39,157.31,0.8177295]
["bitfinex","SOLUSD",1723196456971,18.64,157.35,157.31,7.1744295]
["bitfinex","SOLUSD",1723196457580,24.9953,157.35,157.31,0.8177295]
["bitfinex","SOLUSD",1723196457892,6.3557,157.34,157.31,0.8177295]
["bitfinex","SOLUSD",1723196458071,18.64,157.35,157.31,7.1745295]
["bitfinex","SOLUSD",1723196458265,24.9951,157.36,157.31,25.8145295]
["bitfinex","SOLUSD",1723196458466,24.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196458671,18.64,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196458874,18.64,157.34,157.31,0.8177295]
["bitfinex","SOLUSD",1723196459063,45.0,157.38,157.31,19.4577295]
["bitfinex","SOLUSD",1723196459262,18.64,157.36,157.31,19.4577295]
["bitfinex","SOLUSD",1723196459462,18.64,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196459869,24.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196460177,18.64,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196460379,24.9961,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723196460564,18.64,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723196460892,24.9957,157.34,157.31,0.8177295]
["bitfinex","SOLUSD",1723196461066,20.0,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723196461265,38.64,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723196461570,44.996,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723196464394,24.996,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723196464888,6.3549,157.36,157.31,7.1744295]
["bitfinex","SOLUSD",1723196465195,18.64,157.34,157.31,7.1744295]
["bitfinex","SOLUSD",1723196465489,18.64,157.34,157.31,0.8177295]
["bitfinex","SOLUSD",1723196465861,18.64,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723196466066,31.766,157.41,157.31,0.8177295]
["bitfinex","SOLUSD",1723196466067,47.6482,157.41,157.31,0.8177295]
["bitfinex","SOLUSD",1723196466408,18.64,157.35,157.31,7.1741295]
["bitfinex","SOLUSD",1723196466768,6.3563,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723196467082,6.3564,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196467278,24.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196467798,44.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196468576,24.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196468790,44.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196471877,15.8839,157.4,157.31,0.8177295]
["bitfinex","SOLUSD",1723196472082,18.64,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723196472603,24.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196474602,44.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196474774,26.3564,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196475176,44.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196479278,46.26354906,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196479585,44.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196480181,89.9964,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723196480590,22.0212,157.31,157.17,16.0429]
["bitfinex","SOLUSD",1723196480792,15.897,157.27,157.18,18.64]
["bitfinex","SOLUSD",1723196480999,15.897,157.27,157.17,15.9059]
["bitfinex","SOLUSD",1723196481000,18.64,157.24,157.19,18.64]
["bitfinex","SOLUSD",1723196481192,24.9997,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723196481399,24.9997,157.24,157.19,25.0016]
["bitfinex","SOLUSD",1723196481596,18.64,157.24,157.2,25.0012]
["bitfinex","SOLUSD",1723196481903,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723196482105,24.9997,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723196482289,24.9997,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1723196482492,24.9997,157.24,157.19,40.9053]
["bitfinex","SOLUSD",1723196482698,18.64,157.21,157.16,22.2701]
["bitfinex","SOLUSD",1723196482885,6.3602,157.23,157.19,18.64]
["bitfinex","SOLUSD",1723196483200,18.64,157.25,157.21,18.64]
["bitfinex","SOLUSD",1723196483504,18.64,157.25,157.22,6.3602]
["bitfinex","SOLUSD",1723196483701,18.37535064,157.33,157.24,18.64]
["bitfinex","SOLUSD",1723196483900,18.37535064,157.33,157.23,15.9]
["bitfinex","SOLUSD",1723196483901,18.64,157.3,157.25,24.9992]
["bitfinex","SOLUSD",1723196484289,18.64,157.28,157.23,15.9]
["bitfinex","SOLUSD",1723196484514,24.9984,157.28,157.23,34.54]
["bitfinex","SOLUSD",1723196484806,18.66,157.28,157.24,18.66]
["bitfinex","SOLUSD",1723196485115,18.66,157.26,157.23,15.9]
["bitfinex","SOLUSD",1723196485477,18.66,157.27,157.23,22.2601]
["bitfinex","SOLUSD",1723196485882,18.66,157.27,157.23,40.9201]
["bitfinex","SOLUSD",1723196486097,25.0189,157.26,157.21,18.66]
["bitfinex","SOLUSD",1723196486506,18.66,157.25,157.21,18.66]
["bitfinex","SOLUSD",1723196486703,25.0193,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723196486899,18.66,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723196487612,18.66,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723196487791,18.66,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723196487992,18.66,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723196488513,18.66,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723196488696,18.66,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723196488899,18.66,157.26,157.22,15.9006]
["bitfinex","SOLUSD",1723196489098,18.66,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723196489288,18.66,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723196489616,18.66,157.24,157.19,15.9039]
["bitfinex","SOLUSD",1723196489913,18.66,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1723196490800,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1723196490985,18.66,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1723196491189,18.66,157.23,157.19,22.2655]
["bitfinex","SOLUSD",1723196491389,18.66,157.22,157.19,22.2655]
["bitfinex","SOLUSD",1723196492303,18.66,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1723196492503,18.66,157.23,157.21,6.3607]
["bitfinex","SOLUSD",1723196492893,6.3613,157.2,157.15,23.0885295]
["bitfinex","SOLUSD",1723196493101,18.66,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723196494298,6.3625,157.17,157.15,0.8177295]
["bitfinex","SOLUSD",1723196494505,18.66,157.16,157.11,15.3797]
["bitfinex","SOLUSD",1723196494697,6.3622,157.18,157.12,18.66]
["bitfinex","SOLUSD",1723196495122,18.66,157.16,157.12,18.66]
["bitfinex","SOLUSD",1723196495498,18.66,157.16,157.12,34.5711]
["bitfinex","SOLUSD",1723196495704,18.66,157.16,157.14,6.3634]
["bitfinex","SOLUSD",1723196496607,18.66,157.15,157.14,6.3634]
["bitfinex","SOLUSD",1723196497217,18.66,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1723196497425,18.66,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1723196497716,18.66,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1723196498709,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1723196498908,18.68,157.19,157.16,15.9068]
["bitfinex","SOLUSD",1723196499142,18.68,157.18,157.16,22.2696]
["bitfinex","SOLUSD",1723196499423,18.68,157.17,157.16,22.2696]
["bitfinex","SOLUSD",1723196499597,18.68,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1723196500094,18.68,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1723196500294,20.0,157.23,157.16,6.3629]
["bitfinex","SOLUSD",1723196500295,6.3614,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1723196500496,18.68,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723196500922,18.68,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1723196502731,18.68,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1723196502929,81.0814,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723196503227,45.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1723196503434,18.68,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1723196503598,18.68,157.16,157.13,15.9099]
["bitfinex","SOLUSD",1723196503800,18.68,157.14,157.1,22.5464]
["bitfinex","SOLUSD",1723196504002,18.68,157.14,157.12,15.9109]
["bitfinex","SOLUSD",1723196504301,6.3624,157.18,157.12,15.9109]
["bitfinex","SOLUSD",1723196504499,18.68,157.15,157.13,6.3638]
["bitfinex","SOLUSD",1723196504798,18.68,157.15,157.12,34.5909]
["bitfinex","SOLUSD",1723196504799,18.68,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1723196505003,18.68,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1723196505201,18.68,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1723196505405,6.3624,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1723196505631,18.68,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1723196506117,18.68,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1723196506308,18.68,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1723196506508,15.6535,157.22,157.14,34.5888]
["bitfinex","SOLUSD",1723196506709,18.68,157.19,157.15,18.68]
["bitfinex","SOLUSD",1723196507008,15.7923,157.26,157.18,18.68]
["bitfinex","SOLUSD",1723196507216,18.68,157.22,157.2,6.361]
["bitfinex","SOLUSD",1723196507416,97.07,157.28,157.17,6.4508]
["bitfinex","SOLUSD",1723196507729,18.68,157.23,157.21,6.3606]
["bitfinex","SOLUSD",1723196508102,6.3597,157.24,157.2,22.2639]
["bitfinex","SOLUSD",1723196508440,18.68,157.22,157.2,15.9027]
["bitfinex","SOLUSD",1723196509010,6.36,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1723196509203,18.68,157.22,157.2,15.9027]
["bitfinex","SOLUSD",1723196509407,18.68,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723196510015,18.68,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1723196510214,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1723196510215,18.68,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1723196510609,6.3593,157.25,157.21,1.27218782]
["bitfinex","SOLUSD",1723196510610,18.68,157.25,157.21,1.27218782]
["bitfinex","SOLUSD",1723196510808,18.68,157.25,157.23,6.3597]
["bitfinex","SOLUSD",1723196511129,18.68,157.25,157.22,22.2616]
["bitfinex","SOLUSD",1723196511301,18.68,157.24,157.22,15.9012]
["bitfinex","SOLUSD",1723196511500,25.0397,157.24,157.19,15.9039]
["bitfinex","SOLUSD",1723196511728,18.68,157.22,157.19,15.9039]
["bitfinex","SOLUSD",1723196511898,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723196512097,18.68,157.22,157.18,6.362]
["bitfinex","SOLUSD",1723196512708,18.68,157.19,157.13,15.9102]
["bitfinex","SOLUSD",1723196513017,18.68,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1723196513421,25.0431,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723196513622,18.68,157.2,157.09,15.9134]
["bitfinex","SOLUSD",1723196513623,18.68,157.12,157.1,6.365]
["bitfinex","SOLUSD",1723196514008,18.68,157.13,157.1,6.365]
["bitfinex","SOLUSD",1723196514908,18.68,157.14,157.11,6.3647]
["bitfinex","SOLUSD",1723196515113,18.68,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1723196515305,18.68,157.11,157.09,15.9134]
["bitfinex","SOLUSD",1723196515629,18.68,157.12,157.09,22.2788]
["bitfinex","SOLUSD",1723196515821,27.26,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1723196516023,45.0,157.13,157.09,22.2791]
["bitfinex","SOLUSD",1723196516216,72.26,157.13,157.09,22.2791]
["bitfinex","SOLUSD",1723196516810,72.26,157.13,157.1,6.365]
["bitfinex","SOLUSD",1723196517011,27.26,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1723196517222,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1723196517522,27.26,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723196518143,33.6225,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723196518302,27.26,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723196518505,27.26,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1723196518724,27.26,157.21,157.16,15.9066]
["bitfinex","SOLUSD",1723196519114,27.26,157.21,157.18,6.362]
["bitfinex","SOLUSD",1723196519321,15.6809,157.22,157.14,6.3637]
["bitfinex","SOLUSD",1723196519322,33.6219,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1723196519630,27.26,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1723196520006,27.26,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1723196520206,10.24331139,157.27,157.17,15.906]
["bitfinex","SOLUSD",1723196520434,33.6196,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1723196520606,27.26,157.27,157.19,27.26]
["bitfinex","SOLUSD",1723196520809,27.26,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1723196521127,29.0277,157.29,157.21,28.53168174]
["bitfinex","SOLUSD",1723196521128,27.26,157.29,157.21,28.53168174]
["bitfinex","SOLUSD",1723196521522,27.26,157.29,157.25,6.359]
["bitfinex","SOLUSD",1723196521934,27.26,157.29,157.26,1.27164825]
["bitfinex","SOLUSD",1723196522151,33.6176,157.3,157.26,1.27164825]
["bitfinex","SOLUSD",1723196522359,27.26,157.28,157.23,15.8995]
["bitfinex","SOLUSD",1723196522640,27.26,157.24,157.2,15.9032]
["bitfinex","SOLUSD",1723196522812,27.26,157.24,157.17,27.26]
["bitfinex","SOLUSD",1723196522813,27.26,157.23,157.17,15.906]
["bitfinex","SOLUSD",1723196523011,33.6201,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1723196523813,27.26,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1723196524134,27.26,157.26,157.2,15.9029]
["bitfinex","SOLUSD",1723196524327,45.0,157.25,157.2,15.9029]
["bitfinex","SOLUSD",1723196524519,45.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723196524716,45.0,157.25,157.2,15.9029]
["bitfinex","SOLUSD",1723196524932,78.6194,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1723196525117,45.0,157.25,157.2,15.9029]
["bitfinex","SOLUSD",1723196525431,45.0,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1723196525623,45.0,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1723196525817,45.0,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1723196526017,72.26,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1723196526229,45.0,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1723196526421,33.6195,157.25,157.2,22.2638]
["bitfinex","SOLUSD",1723196526729,45.0,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1723196526921,27.26,157.28,157.23,15.8999]
["bitfinex","SOLUSD",1723196527128,33.6181,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1723196528330,45.0,157.27,157.23,22.2599]
["bitfinex","SOLUSD",1723196529117,27.26,157.24,157.2,15.9031]
["bitfinex","SOLUSD",1723196529516,27.26,157.26,157.2,15.9031]
["bitfinex","SOLUSD",1723196529715,45.0,157.25,157.2,15.9031]
["bitfinex","SOLUSD",1723196529935,45.0,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1723196530433,51.3593,157.25,157.2,22.2643]
["bitfinex","SOLUSD",1723196531139,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723196531316,33.6189,157.26,157.2,15.9031]
["bitfinex","SOLUSD",1723196531516,33.6185,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1723196531733,27.26,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723196531920,27.26,157.27,157.2,43.1631]
["bitfinex","SOLUSD",1723196531921,27.26,157.27,157.22,15.9006]
["bitfinex","SOLUSD",1723196532126,27.26,157.28,157.22,15.9006]
["bitfinex","SOLUSD",1723196532326,69.4771,157.33,157.22,15.9006]
["bitfinex","SOLUSD",1723196532327,33.6186,157.27,157.22,15.9006]
["bitfinex","SOLUSD",1723196532522,33.618,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1723196533114,6.3585,157.27,157.22,22.261]
["bitfinex","SOLUSD",1723196533313,51.3585,157.27,157.22,22.261]
["bitfinex","SOLUSD",1723196533630,31.7646,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1723196533631,10.30137272,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1723196533824,27.26,157.39,157.33,15.8893]
["bitfinex","SOLUSD",1723196534033,33.6141,157.38,157.33,15.8893]
["bitfinex","SOLUSD",1723196534224,6.3541,157.38,157.33,23.51606458]
["bitfinex","SOLUSD",1723196534650,27.26,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723196534866,33.6139,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723196535152,33.6139,157.39,157.33,22.2453]
["bitfinex","SOLUSD",1723196535647,6.3524,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1723196535849,6.3524,157.42,157.36,33.6148]
["bitfinex","SOLUSD",1723196536035,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1723196536242,27.26,157.41,157.34,33.6153]
["bitfinex","SOLUSD",1723196536549,27.26,157.35,157.27,6.3376]
["bitfinex","SOLUSD",1723196536846,27.26,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1723196537098,33.6144,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723196537350,33.6141,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1723196537550,20.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723196537756,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723196538348,45.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723196538527,72.26,157.37,157.3,15.893]
["bitfinex","SOLUSD",1723196538735,27.26,157.36,157.3,15.893]
["bitfinex","SOLUSD",1723196538944,45.0,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723196539536,45.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1723196539756,33.6144,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723196539976,27.26,157.38,157.3,43.153]
["bitfinex","SOLUSD",1723196540429,33.6137,157.39,157.32,43.1504]
["bitfinex","SOLUSD",1723196540630,27.26,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1723196540834,6.0986,157.43,157.35,6.3551]
["bitfinex","SOLUSD",1723196540835,20.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723196541134,20.0,157.39,157.35,7.62581148]
["bitfinex","SOLUSD",1723196541336,20.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723196541535,6.3536,157.39,157.34,22.2438]
["bitfinex","SOLUSD",1723196541730,6.3543,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1723196541968,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723196542456,45.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723196543248,72.26,157.36,157.31,15.8921]
["bitfinex","SOLUSD",1723196543454,72.26,157.36,157.31,22.2489]
["bitfinex","SOLUSD",1723196543840,27.26,157.35,157.28,27.26]
["bitfinex","SOLUSD",1723196544055,51.3557,157.34,157.28,33.6176]
["bitfinex","SOLUSD",1723196544252,78.6157,157.34,157.27,49.4931]
["bitfinex","SOLUSD",1723196544454,33.6162,157.33,157.28,6.358]
["bitfinex","SOLUSD",1723196544653,45.0,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723196545163,45.0,157.32,157.29,15.8934]
["bitfinex","SOLUSD",1723196545164,45.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723196545662,45.0,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723196545833,27.26,157.36,157.27,6.3376]
["bitfinex","SOLUSD",1723196545834,6.3543,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1723196546038,26.0952,157.5,157.38,21.8969]
["bitfinex","SOLUSD",1723196546039,21.4435,157.5,157.38,21.8969]
["bitfinex","SOLUSD",1723196546239,27.26,157.46,157.4,15.8829]
["bitfinex","SOLUSD",1723196546440,27.26,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1723196546651,27.26,157.47,157.43,1.27015146]
["bitfinex","SOLUSD",1723196546963,27.26,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1723196546964,33.6105,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1723196547256,21.4435,157.5,157.4,15.8829]
["bitfinex","SOLUSD",1723196547257,33.6114,157.45,157.4,15.8829]
["bitfinex","SOLUSD",1723196547462,33.6114,157.45,157.3,19.11]
["bitfinex","SOLUSD",1723196547463,15.4576,157.4,157.26,27.26]
["bitfinex","SOLUSD",1723196547647,27.26,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723196547848,27.26,157.36,157.31,15.8914]
["bitfinex","SOLUSD",1723196548041,1.26714906,157.42,157.31,15.8914]
["bitfinex","SOLUSD",1723196548240,27.26,157.37,157.31,15.8914]
["bitfinex","SOLUSD",1723196548662,45.0,157.36,157.32,1.27095399]
["bitfinex","SOLUSD",1723196549057,45.0,157.36,157.31,15.8914]
["bitfinex","SOLUSD",1723196549365,45.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1723196549945,45.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1723196550762,45.0,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723196550963,45.0,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723196551173,45.0,157.37,157.33,15.8893]
["bitfinex","SOLUSD",1723196551174,45.0,157.37,157.36,7.62562891]
["bitfinex","SOLUSD",1723196551552,45.0,157.37,157.36,1.27082891]
["bitfinex","SOLUSD",1723196551770,45.0,157.37,157.36,1.27081716]
["bitfinex","SOLUSD",1723196553283,45.0,157.37,157.29,15.8939]
["bitfinex","SOLUSD",1723196553495,45.0,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1723196554174,45.0,157.37,157.3,6.3571]
["bitfinex","SOLUSD",1723196554380,34.95,157.34,157.26,15.8968]
["bitfinex","SOLUSD",1723196554703,45.0,157.37,157.24,6.6163]
["bitfinex","SOLUSD",1723196554704,34.95,157.32,157.24,6.6163]
["bitfinex","SOLUSD",1723196554856,34.95,157.3,157.22,15.9002]
["bitfinex","SOLUSD",1723196555061,45.0,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1723196555285,45.0,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723196555659,45.0,157.29,157.27,7.62986122]
["bitfinex","SOLUSD",1723196556290,45.0,157.29,157.27,7.62976122]
["bitfinex","SOLUSD",1723196556494,45.0,157.29,157.26,15.8965]
["bitfinex","SOLUSD",1723196556664,45.0,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1723196557065,6.3541,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1723196557389,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1723196557584,34.95,157.37,157.31,15.8913]
["bitfinex","SOLUSD",1723196557762,6.3549,157.36,157.31,15.8913]
["bitfinex","SOLUSD",1723196558081,41.3045,157.37,157.31,22.2481]
["bitfinex","SOLUSD",1723196558278,41.3039,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1723196558666,34.95,157.37,157.31,22.2481]
["bitfinex","SOLUSD",1723196559063,41.3045,157.37,157.31,22.2481]
["bitfinex","SOLUSD",1723196559266,6.355,157.36,157.31,22.2481]
["bitfinex","SOLUSD",1723196559659,45.0,157.35,157.31,22.2481]
["bitfinex","SOLUSD",1723196559864,45.0,157.35,157.31,15.8913]
["bitfinex","SOLUSD",1723196560194,45.0,157.35,157.31,22.2477]
["bitfinex","SOLUSD",1723196560486,45.0,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1723196561693,45.0,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1723196562069,34.95,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1723196562283,41.3028,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1723196562478,22.5618,157.43,157.37,1.27067097]
["bitfinex","SOLUSD",1723196562479,50.8746,157.43,157.37,1.27067097]
["bitfinex","SOLUSD",1723196562793,41.302,157.43,157.37,1.27067097]
["bitfinex","SOLUSD",1723196563082,41.3016,157.45,157.37,17.15587097]
["bitfinex","SOLUSD",1723196563789,6.3503,157.48,157.42,6.3521]
["bitfinex","SOLUSD",1723196563973,6.3503,157.48,157.43,7.62196795]
["bitfinex","SOLUSD",1723196564177,34.95,157.51,157.42,15.8802]
["bitfinex","SOLUSD",1723196564491,15.869,157.54,157.42,15.8802]
["bitfinex","SOLUSD",1723196564492,34.95,157.49,157.42,15.8802]
["bitfinex","SOLUSD",1723196564876,10.77481575,157.55,157.45,34.95]
["bitfinex","SOLUSD",1723196565075,35.7677295,157.55,157.43,52.85461406]
["bitfinex","SOLUSD",1723196565271,35.7677295,157.55,157.44,15.879]
["bitfinex","SOLUSD",1723196565689,35.7677295,157.55,157.45,1.26966095]
["bitfinex","SOLUSD",1723196566203,6.3483,157.53,157.45,1.26970708]
["bitfinex","SOLUSD",1723196566499,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723196567295,6.348,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1723196567796,45.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723196567986,45.0,157.52,157.44,15.879]
["bitfinex","SOLUSD",1723196568171,45.0,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1723196568594,51.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1723196569097,41.298,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1723196569289,6.3484,157.52,157.46,22.2267]
["bitfinex","SOLUSD",1723196570274,6.3484,157.52,157.43,52.85468562]
["bitfinex","SOLUSD",1723196570275,34.95,157.53,157.44,6.3512]
["bitfinex","SOLUSD",1723196570478,6.3496,157.49,157.43,6.3516]
["bitfinex","SOLUSD",1723196570890,45.0,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1723196571094,45.0,157.48,157.42,15.8804]
["bitfinex","SOLUSD",1723196571095,45.0,157.48,157.46,6.3506]
["bitfinex","SOLUSD",1723196571390,45.0,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1723196573890,35.7677295,157.55,157.47,34.95]
["bitfinex","SOLUSD",1723196573891,0.8177295,157.55,157.47,34.95]
["bitfinex","SOLUSD",1723196574089,0.8177295,157.55,157.52,15.87]
["bitfinex","SOLUSD",1723196574689,0.8177295,157.55,157.52,22.2183]
["bitfinex","SOLUSD",1723196575282,0.8177295,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723196575488,0.8177295,157.55,157.52,15.87]
["bitfinex","SOLUSD",1723196575687,0.8177295,157.55,157.52,22.218]
["bitfinex","SOLUSD",1723196575882,0.8177295,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723196577196,0.8177295,157.55,157.54,42.1389]
["bitfinex","SOLUSD",1723196577783,0.8177295,157.55,157.54,22.1389]
["bitfinex","SOLUSD",1723196580695,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1723196581281,15.0361,157.68,157.63,6.3437]
["bitfinex","SOLUSD",1723196581680,21.3782,157.68,157.63,6.3437]
["bitfinex","SOLUSD",1723196581882,15.0361,157.68,157.64,6.3433]
["bitfinex","SOLUSD",1723196582126,15.0361,157.68,157.62,22.2042]
["bitfinex","SOLUSD",1723196582631,6.3424,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1723196583456,34.95,157.67,157.6,6.345]
["bitfinex","SOLUSD",1723196583734,34.95,157.67,157.59,15.8635]
["bitfinex","SOLUSD",1723196583735,71.3428,157.66,157.59,15.8635]
["bitfinex","SOLUSD",1723196584104,71.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1723196584302,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1723196584533,45.0,157.64,157.6,6.345]
["bitfinex","SOLUSD",1723196585337,45.0,157.64,157.59,22.2089]
["bitfinex","SOLUSD",1723196585944,51.3436,157.64,157.59,15.8635]
["bitfinex","SOLUSD",1723196586256,45.0,157.64,157.59,15.8635]
["bitfinex","SOLUSD",1723196586412,51.3436,157.64,157.59,22.209]
["bitfinex","SOLUSD",1723196586906,51.3436,157.64,157.59,15.8635]
["bitfinex","SOLUSD",1723196587105,45.0,157.64,157.6,6.345]
["bitfinex","SOLUSD",1723196587723,41.294,157.63,157.57,6.346]
["bitfinex","SOLUSD",1723196587927,41.294,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1723196588249,51.3443,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1723196588417,45.0,157.62,157.55,15.867]
["bitfinex","SOLUSD",1723196588843,45.0,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1723196589138,45.0,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1723196589357,45.0,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1723196589516,45.0,157.64,157.58,15.8646]
["bitfinex","SOLUSD",1723196590957,45.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1723196591571,45.0,157.64,157.58,15.8646]
["bitfinex","SOLUSD",1723196591856,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1723196592058,45.0,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1723196592270,45.0,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1723196592637,6.3467,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1723196592866,45.0,157.56,157.52,22.2187]
["bitfinex","SOLUSD",1723196593365,45.0,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1723196593567,45.0,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723196594852,45.0,157.56,157.53,6.3476]
["bitfinex","SOLUSD",1723196595056,45.0,157.56,157.54,15.8682]
["bitfinex","SOLUSD",1723196595248,45.0,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723196595648,12.9742,157.62,157.54,15.8682]
["bitfinex","SOLUSD",1723196595846,20.0,157.61,157.54,15.8682]
["bitfinex","SOLUSD",1723196596045,6.6298,157.62,157.57,15.8655]
["bitfinex","SOLUSD",1723196596264,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1723196596751,6.3428,157.66,157.6,22.2078]
["bitfinex","SOLUSD",1723196596946,6.3433,157.65,157.6,15.8627]
["bitfinex","SOLUSD",1723196597165,57.3862,157.67,157.59,6.3454]
["bitfinex","SOLUSD",1723196597751,65.0,157.66,157.59,6.3454]
["bitfinex","SOLUSD",1723196597954,6.3438,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1723196598150,45.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1723196598571,51.3441,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1723196598748,79.95,157.63,157.57,22.2117]
["bitfinex","SOLUSD",1723196598951,6.3443,157.62,157.57,22.2117]
["bitfinex","SOLUSD",1723196599258,45.0,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1723196599758,45.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1723196599963,45.0,157.62,157.57,22.2117]
["bitfinex","SOLUSD",1723196600148,51.3445,157.62,157.57,22.2117]
["bitfinex","SOLUSD",1723196600653,6.3448,157.61,157.57,15.8655]
["bitfinex","SOLUSD",1723196600856,45.0,157.6,157.57,15.8655]
["bitfinex","SOLUSD",1723196601257,51.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1723196601563,6.3456,157.59,157.54,22.2161]
["bitfinex","SOLUSD",1723196601867,45.0,157.58,157.54,22.2161]
["bitfinex","SOLUSD",1723196602053,45.0,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723196602455,45.0,157.58,157.55,6.347]
["bitfinex","SOLUSD",1723196603748,51.3455,157.59,157.54,22.2161]
["bitfinex","SOLUSD",1723196604262,45.0,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1723196605267,51.3456,157.59,157.54,22.2161]
["bitfinex","SOLUSD",1723196608271,45.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1723196609176,20.0,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1723196609475,45.0,157.57,157.54,22.216]
["bitfinex","SOLUSD",1723196610779,26.3467,157.56,157.51,22.22]
["bitfinex","SOLUSD",1723196611072,79.95,157.55,157.51,15.8716]
["bitfinex","SOLUSD",1723196611246,79.95,157.55,157.48,16.2138]
["bitfinex","SOLUSD",1723196611247,21.26714906,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723196611456,45.0,157.53,157.48,15.8746]
["bitfinex","SOLUSD",1723196611656,79.95,157.53,157.48,15.8746]
["bitfinex","SOLUSD",1723196611872,20.0,157.52,157.48,15.8746]
["bitfinex","SOLUSD",1723196612169,45.0,157.51,157.48,15.8746]
["bitfinex","SOLUSD",1723196612379,45.0,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1723196612756,45.0,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723196614261,45.0,157.51,157.48,22.2245]
["bitfinex","SOLUSD",1723196614455,45.0,157.51,157.49,6.3494]
["bitfinex","SOLUSD",1723196615065,79.95,157.51,157.44,15.4531]
["bitfinex","SOLUSD",1723196615384,86.2988,157.51,157.44,15.4531]
["bitfinex","SOLUSD",1723196615556,86.2988,157.51,157.41,41.04]
["bitfinex","SOLUSD",1723196615557,86.2988,157.51,157.41,6.09]
["bitfinex","SOLUSD",1723196615885,86.2989,157.51,157.41,6.09]
["bitfinex","SOLUSD",1723196616266,86.2989,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1723196616959,34.95,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1723196617160,45.0,157.48,157.45,15.8777]
["bitfinex","SOLUSD",1723196617386,45.0,157.48,157.42,15.8806]
["bitfinex","SOLUSD",1723196617579,46.26714906,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1723196618162,54.95,157.47,157.43,6.3516]
["bitfinex","SOLUSD",1723196618385,45.0,157.46,157.43,6.3516]
["bitfinex","SOLUSD",1723196618563,45.0,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1723196618768,46.26714906,157.46,157.42,22.2329]
["bitfinex","SOLUSD",1723196619153,20.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1723196619359,45.0,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723196619884,45.0,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1723196620293,45.0,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723196620467,65.0,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723196621467,45.0,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723196621767,65.0,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723196621975,65.0,157.44,157.41,15.881]
["bitfinex","SOLUSD",1723196622673,65.0,157.44,157.41,22.2337]
["bitfinex","SOLUSD",1723196623075,65.0,157.44,157.41,15.881]
["bitfinex","SOLUSD",1723196625578,65.0,157.44,157.41,22.2335]
["bitfinex","SOLUSD",1723196625778,92.15,157.44,157.41,22.2335]
["bitfinex","SOLUSD",1723196627916,65.0,157.44,157.41,15.881]
["bitfinex","SOLUSD",1723196628214,65.0,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723196630014,65.0,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1723196631914,20.0,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1723196632117,27.15,157.46,157.43,6.352]
["bitfinex","SOLUSD",1723196632298,27.15,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1723196632617,27.15,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1723196633313,45.0,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1723196634388,45.0,157.48,157.44,23.50058741]
["bitfinex","SOLUSD",1723196634592,27.15,157.51,157.44,44.29908741]
["bitfinex","SOLUSD",1723196634798,33.4987,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1723196635008,6.3472,157.55,157.49,6.3492]
["bitfinex","SOLUSD",1723196635206,6.3472,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1723196635511,27.15,157.57,157.51,1.26962878]
["bitfinex","SOLUSD",1723196636523,33.4963,157.58,157.51,17.14062878]
["bitfinex","SOLUSD",1723196636828,33.4965,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723196637220,27.15,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723196637427,45.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1723196637925,27.15,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1723196638136,20.0,157.56,157.53,6.3477]
["bitfinex","SOLUSD",1723196638304,47.15,157.56,157.51,22.2194]
["bitfinex","SOLUSD",1723196638635,47.15,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1723196638928,20.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1723196639099,20.0,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1723196639296,45.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1723196639519,20.0,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1723196639737,45.0,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1723196640101,45.0,157.54,157.51,22.2197]
["bitfinex","SOLUSD",1723196640408,45.0,157.54,157.52,6.3482]
["bitfinex","SOLUSD",1723196640806,45.0,157.54,157.51,22.2197]
["bitfinex","SOLUSD",1723196641746,45.0,157.54,157.51,15.871]
["bitfinex","SOLUSD",1723196642842,45.0,157.54,157.51,22.2197]
["bitfinex","SOLUSD",1723196644411,45.0,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1723196645221,45.0,157.54,157.51,15.871]
["bitfinex","SOLUSD",1723196645431,45.0,157.54,157.5,16.3721]
["bitfinex","SOLUSD",1723196645432,27.15,157.53,157.47,15.8751]
["bitfinex","SOLUSD",1723196645602,72.15,157.52,157.47,15.8751]
["bitfinex","SOLUSD",1723196645803,72.15,157.51,157.47,15.8751]
["bitfinex","SOLUSD",1723196646053,33.4988,157.51,157.46,22.7167]
["bitfinex","SOLUSD",1723196646203,45.0,157.5,157.46,22.7167]
["bitfinex","SOLUSD",1723196646613,45.0,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1723196647123,72.15,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1723196647326,45.0,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723196648103,41.6225,157.55,157.47,27.15]
["bitfinex","SOLUSD",1723196648307,62.7195,157.55,157.51,6.3485]
["bitfinex","SOLUSD",1723196648522,27.15,157.56,157.5,15.8722]
["bitfinex","SOLUSD",1723196648934,27.15,157.55,157.52,6.348]
["bitfinex","SOLUSD",1723196649113,6.4018,157.59,157.5,22.221]
["bitfinex","SOLUSD",1723196649114,27.15,157.54,157.5,22.221]
["bitfinex","SOLUSD",1723196649736,45.0,157.53,157.5,22.221]
["bitfinex","SOLUSD",1723196650033,45.0,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723196650432,45.0,157.53,157.5,22.2212]
["bitfinex","SOLUSD",1723196651937,72.15,157.53,157.5,22.2212]
["bitfinex","SOLUSD",1723196652412,72.15,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1723196652613,78.498,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1723196652913,20.0,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1723196653212,45.0,157.51,157.49,6.3494]
["bitfinex","SOLUSD",1723196653930,72.15,157.51,157.47,22.2259]
["bitfinex","SOLUSD",1723196654138,27.15,157.49,157.44,15.8786]
["bitfinex","SOLUSD",1723196654341,72.15,157.48,157.44,15.8786]
["bitfinex","SOLUSD",1723196654837,72.15,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1723196655227,72.15,157.48,157.45,6.351]
["bitfinex","SOLUSD",1723196655427,72.15,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1723196655630,45.0,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1723196655819,72.15,157.48,157.44,15.8786]
["bitfinex","SOLUSD",1723196656134,72.15,157.48,157.44,22.2298]
["bitfinex","SOLUSD",1723196656336,72.15,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1723196657045,27.15,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1723196657335,27.15,157.43,157.37,54.4956]
["bitfinex","SOLUSD",1723196657740,45.0,157.42,157.4,6.3529]
["bitfinex","SOLUSD",1723196658038,45.0,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723196660337,20.0,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723196660544,20.0,157.45,157.43,22.231]
["bitfinex","SOLUSD",1723196660833,27.15,157.47,157.43,22.231]
["bitfinex","SOLUSD",1723196660834,20.0,157.46,157.43,22.231]
["bitfinex","SOLUSD",1723196661233,20.0,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1723196661728,45.0,157.46,157.43,22.231]
["bitfinex","SOLUSD",1723196663028,45.0,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1723196663242,45.0,157.46,157.43,22.231]
["bitfinex","SOLUSD",1723196663717,72.15,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1723196665653,27.15,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1723196665860,72.15,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1723196666150,45.0,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1723196666527,73.41714906,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1723196666751,78.5026,157.42,157.37,22.2398]
["bitfinex","SOLUSD",1723196667049,72.15,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723196667257,27.15,157.41,157.37,22.2401]
["bitfinex","SOLUSD",1723196667434,72.15,157.4,157.37,22.2401]
["bitfinex","SOLUSD",1723196667630,27.15,157.38,157.33,15.4603]
["bitfinex","SOLUSD",1723196667837,92.15,157.37,157.33,15.8899]
["bitfinex","SOLUSD",1723196668056,27.15,157.36,157.33,15.8899]
["bitfinex","SOLUSD",1723196668253,45.0,157.35,157.33,15.8899]
["bitfinex","SOLUSD",1723196668428,45.0,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723196671269,45.0,157.35,157.33,22.2458]
["bitfinex","SOLUSD",1723196671473,45.0,157.35,157.31,6.3564]
["bitfinex","SOLUSD",1723196671635,72.15,157.35,157.31,6.3564]
["bitfinex","SOLUSD",1723196672554,72.15,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1723196672961,45.0,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1723196673168,45.0,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723196673374,65.0,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723196673841,65.0,157.35,157.32,22.2466]
["bitfinex","SOLUSD",1723196675959,45.0,157.35,157.32,15.8905]
["bitfinex","SOLUSD",1723196676142,45.0,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723196676458,45.0,157.35,157.32,22.2468]
["bitfinex","SOLUSD",1723196676831,72.15,157.35,157.32,22.2468]
["bitfinex","SOLUSD",1723196677035,45.0,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723196678647,45.0,157.35,157.32,22.2469]
["bitfinex","SOLUSD",1723196678939,28.41714906,157.34,157.29,15.8938]
["bitfinex","SOLUSD",1723196679148,45.0,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1723196679667,16.2867,157.39,157.3,27.15]
["bitfinex","SOLUSD",1723196679844,16.2867,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1723196679845,27.15,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1723196680163,47.15,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723196680346,27.15,157.34,157.31,22.2486]
["bitfinex","SOLUSD",1723196680553,27.15,157.32,157.28,15.8949]
["bitfinex","SOLUSD",1723196680750,27.15,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723196680957,27.15,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723196681270,45.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723196681566,45.0,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723196681862,45.0,157.34,157.33,22.246]
["bitfinex","SOLUSD",1723196686239,45.0,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723196686748,72.15,157.34,157.3,15.8927]
["bitfinex","SOLUSD",1723196687143,72.15,157.34,157.3,22.2496]
["bitfinex","SOLUSD",1723196687346,27.15,157.33,157.3,22.2496]
["bitfinex","SOLUSD",1723196687549,45.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723196690649,27.15,157.41,157.35,15.8879]
["bitfinex","SOLUSD",1723196691647,18.62,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1723196691955,18.62,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723196692472,18.62,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723196692871,18.62,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1723196693170,38.62,157.4,157.37,15.8855]
["bitfinex","SOLUSD",1723196693467,18.62,157.39,157.34,34.509]
["bitfinex","SOLUSD",1723196693772,20.0,157.4,157.34,34.509]
["bitfinex","SOLUSD",1723196693773,45.0,157.38,157.34,15.889]
["bitfinex","SOLUSD",1723196693974,45.0,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723196694373,45.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723196694973,45.0,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723196695477,45.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723196695649,65.0,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723196696054,20.0,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723196696254,27.17,157.45,157.4,15.8829]
["bitfinex","SOLUSD",1723196696463,20.0,157.44,157.41,1.2703297]
["bitfinex","SOLUSD",1723196696868,27.17,157.45,157.41,1.2703297]
["bitfinex","SOLUSD",1723196697276,27.17,157.46,157.42,1.27030277]
["bitfinex","SOLUSD",1723196697578,33.5205,157.47,157.43,1.27021042]
["bitfinex","SOLUSD",1723196698603,33.5205,157.47,157.42,6.352]
["bitfinex","SOLUSD",1723196699164,27.17,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1723196699361,27.17,157.49,157.45,7.62097456]
["bitfinex","SOLUSD",1723196699569,27.17,157.48,157.45,1.27017456]
["bitfinex","SOLUSD",1723196699767,6.2951,157.51,157.4,33.3177]
["bitfinex","SOLUSD",1723196699768,33.5205,157.47,157.4,33.3177]
["bitfinex","SOLUSD",1723196699983,33.5208,157.46,157.41,15.8816]
["bitfinex","SOLUSD",1723196700158,33.5208,157.46,157.41,22.2341]
["bitfinex","SOLUSD",1723196700357,27.17,157.47,157.41,15.8816]
["bitfinex","SOLUSD",1723196700553,27.17,157.5,157.43,27.17]
["bitfinex","SOLUSD",1723196700778,20.0,157.49,157.44,28.43989198]
["bitfinex","SOLUSD",1723196700980,20.0,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1723196701288,6.2226,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723196701289,27.17,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723196701469,27.17,157.56,157.51,1.26960413]
["bitfinex","SOLUSD",1723196701674,27.17,157.56,157.52,1.26945979]
["bitfinex","SOLUSD",1723196701872,27.17,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1723196702068,27.17,157.56,157.52,7.61755992]
["bitfinex","SOLUSD",1723196702398,27.17,157.56,157.51,22.22]
["bitfinex","SOLUSD",1723196702772,33.5173,157.55,157.48,43.0447]
["bitfinex","SOLUSD",1723196702974,33.5179,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723196703173,27.17,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723196703803,27.17,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723196703996,45.0,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723196704197,27.17,157.56,157.51,15.8717]
["bitfinex","SOLUSD",1723196704401,27.17,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1723196704584,33.5168,157.56,157.51,22.2204]
["bitfinex","SOLUSD",1723196704784,26.3471,157.55,157.51,15.8717]
["bitfinex","SOLUSD",1723196705093,27.17,157.6,157.48,6.3499]
["bitfinex","SOLUSD",1723196705094,33.5176,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1723196705481,27.17,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723196705788,45.0,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723196706009,33.5172,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723196706010,45.0,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723196706179,27.17,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1723196706380,20.0,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1723196706679,27.17,157.64,157.54,43.3971]
["bitfinex","SOLUSD",1723196707001,33.514,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1723196707176,27.17,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1723196707607,27.17,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1723196707903,27.17,157.63,157.56,43.0364]
["bitfinex","SOLUSD",1723196708102,27.17,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1723196708303,20.0,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1723196708478,22.3367,157.67,157.61,6.3444]
["bitfinex","SOLUSD",1723196708479,27.17,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1723196708682,27.17,157.76,157.61,27.17]
["bitfinex","SOLUSD",1723196708683,33.5116,157.69,157.61,27.17]
["bitfinex","SOLUSD",1723196708889,33.5116,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1723196708890,27.17,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723196709404,27.17,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723196709919,33.5136,157.64,157.58,22.2098]
["bitfinex","SOLUSD",1723196710104,27.17,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1723196710707,27.17,157.63,157.58,15.8641]
["bitfinex","SOLUSD",1723196710708,27.17,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1723196710887,38.1878,157.72,157.61,6.3447]
["bitfinex","SOLUSD",1723196710888,45.0,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1723196711096,20.0,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1723196711384,27.17,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1723196711794,20.0,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1723196712198,20.0,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723196712488,20.0,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1723196712696,20.0,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723196713012,27.17,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1723196713183,7.1585295,157.71,157.64,28.43830753]
["bitfinex","SOLUSD",1723196713184,27.9877295,157.71,157.64,28.43830753]
["bitfinex","SOLUSD",1723196713384,27.9877295,157.71,157.62,15.2197]
["bitfinex","SOLUSD",1723196713385,0.8177295,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1723196714283,0.8177295,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1723196714284,0.8177295,157.71,157.7,7.60915528]
["bitfinex","SOLUSD",1723196714485,0.8177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723196714897,0.8177295,157.71,157.68,22.1958]
["bitfinex","SOLUSD",1723196715109,0.8177295,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1723196715311,0.8177295,157.71,157.68,22.1956]
["bitfinex","SOLUSD",1723196715511,0.8177295,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1723196715716,0.8177295,157.71,157.68,22.1959]
["bitfinex","SOLUSD",1723196716093,0.8177295,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1723196716714,45.8177295,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1723196716915,0.8177295,157.71,157.69,16.5764]
["bitfinex","SOLUSD",1723196717118,0.8177295,157.71,157.69,17.8442817]
["bitfinex","SOLUSD",1723196717462,0.8177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723196717632,0.8177295,157.71,157.7,7.6089809]
["bitfinex","SOLUSD",1723196717955,0.8177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723196720243,0.8177295,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1723196720657,0.8177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723196722230,0.8177295,157.71,157.65,31.1228]
["bitfinex","SOLUSD",1723196722645,0.8177295,157.71,157.68,6.3417]
["bitfinex","SOLUSD",1723196722837,0.8177295,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723196723158,0.8177295,157.71,157.69,15.853]
["bitfinex","SOLUSD",1723196723444,0.8177295,157.71,157.69,22.1945]
["bitfinex","SOLUSD",1723196724152,0.8177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723196724319,0.8177295,157.71,157.69,15.853]
["bitfinex","SOLUSD",1723196724721,0.8177295,157.71,157.63,12.6494]
["bitfinex","SOLUSD",1723196724722,34.78,157.7,157.63,12.6494]
["bitfinex","SOLUSD",1723196724953,6.3422,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1723196725330,45.0,157.67,157.63,15.8595]
["bitfinex","SOLUSD",1723196725650,45.0,157.67,157.61,50.0943]
["bitfinex","SOLUSD",1723196725823,45.0,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723196726321,0.8177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723196726539,0.8177295,157.71,157.69,22.1946]
["bitfinex","SOLUSD",1723196726741,7.1585295,157.71,157.63,34.78]
["bitfinex","SOLUSD",1723196726940,7.1585295,157.71,157.66,15.8565]
["bitfinex","SOLUSD",1723196726941,0.8177295,157.71,157.66,15.8565]
["bitfinex","SOLUSD",1723196727127,0.8177295,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723196727442,0.8177295,157.71,157.68,15.854]
["bitfinex","SOLUSD",1723196727636,0.8177295,157.71,157.65,15.8574]
["bitfinex","SOLUSD",1723196727838,0.8177295,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1723196728149,0.8177295,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1723196728343,0.8177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723196734964,0.8177295,157.71,157.7,22.7817]
["bitfinex","SOLUSD",1723196735168,15.4038,157.81,157.76,15.8463]
["bitfinex","SOLUSD",1723196735463,15.6761,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1723196735838,42.6861,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723196736141,49.0214,157.85,157.8,22.179]
["bitfinex","SOLUSD",1723196736339,27.01,157.84,157.8,22.179]
["bitfinex","SOLUSD",1723196736540,49.0214,157.85,157.8,22.179]
["bitfinex","SOLUSD",1723196736959,15.6761,157.85,157.8,15.842]
["bitfinex","SOLUSD",1723196737345,42.6861,157.85,157.8,22.1788]
["bitfinex","SOLUSD",1723196737541,27.01,157.84,157.8,22.1788]
["bitfinex","SOLUSD",1723196737746,15.6761,157.85,157.8,22.1788]
["bitfinex","SOLUSD",1723196737954,34.73,157.84,157.77,15.8455]
["bitfinex","SOLUSD",1723196738150,34.73,157.84,157.78,6.3376]
["bitfinex","SOLUSD",1723196738353,20.0,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1723196738555,45.0,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1723196739839,0.8177295,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1723196740063,0.8177295,157.87,157.83,1.26642779]
["bitfinex","SOLUSD",1723196740366,0.8177295,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1723196740869,0.8177295,157.87,157.83,7.60222779]
["bitfinex","SOLUSD",1723196741445,0.8177295,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1723196741650,0.8177295,157.87,157.85,7.60201337]
["bitfinex","SOLUSD",1723196742561,0.8177295,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723196743692,0.8177295,157.87,157.84,15.8378]
["bitfinex","SOLUSD",1723196743693,0.8177295,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1723196744359,0.8177295,157.87,157.84,15.8378]
["bitfinex","SOLUSD",1723196744563,45.8177295,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723196744771,34.73,157.86,157.81,15.8415]
["bitfinex","SOLUSD",1723196744951,34.73,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1723196745273,45.0,157.83,157.8,17.10923424]
["bitfinex","SOLUSD",1723196745570,45.0,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1723196747155,45.0,157.83,157.8,15.842]
["bitfinex","SOLUSD",1723196747363,45.0,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1723196747761,45.0,157.83,157.8,22.179]
["bitfinex","SOLUSD",1723196747980,45.0,157.84,157.8,22.179]
["bitfinex","SOLUSD",1723196748180,79.73,157.84,157.8,15.842]
["bitfinex","SOLUSD",1723196748876,79.73,157.84,157.8,22.1789]
["bitfinex","SOLUSD",1723196750562,79.73,157.84,157.8,15.842]
["bitfinex","SOLUSD",1723196750563,86.0657,157.84,157.8,15.842]
["bitfinex","SOLUSD",1723196751885,86.0657,157.84,157.76,6.3383]
["bitfinex","SOLUSD",1723196751886,41.0666,157.82,157.76,6.3383]
["bitfinex","SOLUSD",1723196752054,34.73,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1723196752386,45.0,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1723196752583,45.0,157.79,157.72,38.158]
["bitfinex","SOLUSD",1723196752584,34.73,157.78,157.72,6.4577]
["bitfinex","SOLUSD",1723196752759,34.73,157.78,157.68,40.7951]
["bitfinex","SOLUSD",1723196752961,45.0,157.79,157.7,34.73]
["bitfinex","SOLUSD",1723196753265,45.0,157.79,157.71,1.26748156]
["bitfinex","SOLUSD",1723196753659,45.0,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1723196754160,45.0,157.79,157.76,15.8462]
["bitfinex","SOLUSD",1723196754161,45.0,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1723196754556,45.0,157.79,157.76,15.8462]
["bitfinex","SOLUSD",1723196754778,34.73,157.8,157.76,15.8462]
["bitfinex","SOLUSD",1723196754955,34.73,157.8,157.69,32.97453293]
["bitfinex","SOLUSD",1723196755159,66.6368,157.84,157.69,31.707]
["bitfinex","SOLUSD",1723196755160,34.73,157.78,157.69,31.707]
["bitfinex","SOLUSD",1723196755474,34.73,157.78,157.7,1.26769593]
["bitfinex","SOLUSD",1723196755679,34.73,157.78,157.71,1.26758777]
["bitfinex","SOLUSD",1723196755979,34.73,157.78,157.75,15.8469]
["bitfinex","SOLUSD",1723196756775,45.0,157.77,157.75,15.8469]
["bitfinex","SOLUSD",1723196756977,45.0,157.77,157.74,6.3391]
["bitfinex","SOLUSD",1723196757181,45.0,157.77,157.74,15.8482]
["bitfinex","SOLUSD",1723196757988,45.0,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723196760468,34.73,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1723196761179,34.73,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1723196761691,34.73,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1723196761692,27.03,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1723196762090,27.03,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1723196762590,27.03,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1723196762788,27.03,157.82,157.8,7.6043906]
["bitfinex","SOLUSD",1723196763399,27.03,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1723196763600,27.03,157.86,157.82,1.2672198]
["bitfinex","SOLUSD",1723196763887,27.8477295,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1723196764282,27.8477295,157.87,157.84,1.26697366]
["bitfinex","SOLUSD",1723196764283,0.8177295,157.87,157.84,1.26697366]
["bitfinex","SOLUSD",1723196764594,27.8477295,157.87,157.8,27.03]
["bitfinex","SOLUSD",1723196764792,27.03,157.86,157.79,27.03]
["bitfinex","SOLUSD",1723196765091,27.03,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1723196765292,27.03,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1723196765997,27.8477295,157.87,157.85,15.8378]
["bitfinex","SOLUSD",1723196766298,0.8177295,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723196766991,0.8177295,157.87,157.85,15.8378]
["bitfinex","SOLUSD",1723196769185,0.8177295,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723196769888,0.8177295,157.87,157.86,7.60112641]
["bitfinex","SOLUSD",1723196770391,50.221,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1723196770583,50.221,157.97,157.92,1.26615936]
["bitfinex","SOLUSD",1723196770779,50.221,157.97,157.93,1.26614273]
["bitfinex","SOLUSD",1723196771085,50.221,157.97,157.91,15.8315]
["bitfinex","SOLUSD",1723196771266,34.69,157.95,157.91,15.8315]
["bitfinex","SOLUSD",1723196771466,6.3307,157.96,157.88,15.8347]
["bitfinex","SOLUSD",1723196771467,34.69,157.93,157.88,15.8347]
["bitfinex","SOLUSD",1723196771674,34.69,157.93,157.88,17.10130202]
["bitfinex","SOLUSD",1723196771891,34.69,157.93,157.9,15.832]
["bitfinex","SOLUSD",1723196772185,34.69,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723196772571,34.69,157.95,157.93,6.3316]
["bitfinex","SOLUSD",1723196772773,20.0,157.96,157.93,6.3316]
["bitfinex","SOLUSD",1723196773280,16.5225,158.01,157.94,15.8278]
["bitfinex","SOLUSD",1723196773482,34.69,157.99,157.94,15.8278]
["bitfinex","SOLUSD",1723196773714,34.69,157.95,157.91,15.8316]
["bitfinex","SOLUSD",1723196774505,34.69,157.97,157.94,6.3315]
["bitfinex","SOLUSD",1723196774668,45.0,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1723196775073,34.69,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1723196775275,34.69,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1723196775478,34.69,157.97,157.93,22.1606]
["bitfinex","SOLUSD",1723196775689,34.69,157.97,157.93,15.8288]
["bitfinex","SOLUSD",1723196776172,34.69,157.97,157.93,22.1606]
["bitfinex","SOLUSD",1723196776390,45.0,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1723196776595,34.69,157.99,157.93,15.8288]
["bitfinex","SOLUSD",1723196776774,20.0,157.98,157.93,15.8288]
["bitfinex","SOLUSD",1723196777181,20.0,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723196777584,20.0,157.98,157.95,15.8268]
["bitfinex","SOLUSD",1723196777779,34.69,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1723196778597,34.69,157.99,157.95,15.8268]
["bitfinex","SOLUSD",1723196778795,51.2125,158.01,157.95,15.8268]
["bitfinex","SOLUSD",1723196779097,20.0,158.0,157.95,15.8268]
["bitfinex","SOLUSD",1723196779800,34.69,157.99,157.9,17.16220878]
["bitfinex","SOLUSD",1723196780182,34.69,157.99,157.93,22.1606]
["bitfinex","SOLUSD",1723196780183,34.69,157.97,157.93,22.1606]
["bitfinex","SOLUSD",1723196780480,34.69,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1723196780675,45.0,157.96,157.9,15.8964]
["bitfinex","SOLUSD",1723196780880,34.69,157.95,157.91,6.3323]
["bitfinex","SOLUSD",1723196781178,34.69,157.93,157.86,15.8766]
["bitfinex","SOLUSD",1723196781379,34.69,157.93,157.89,15.833]
["bitfinex","SOLUSD",1723196781578,34.69,157.95,157.91,15.8308]
["bitfinex","SOLUSD",1723196781774,45.0,157.94,157.91,15.8308]
["bitfinex","SOLUSD",1723196781996,45.0,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1723196785310,26.3291,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1723196785311,34.69,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1723196785500,34.69,157.99,157.97,6.3301]
["bitfinex","SOLUSD",1723196785880,34.69,157.99,157.92,15.8305]
["bitfinex","SOLUSD",1723196786082,18.10484629,158.01,157.92,15.8305]
["bitfinex","SOLUSD",1723196786083,41.0203,157.97,157.92,15.8305]
["bitfinex","SOLUSD",1723196786411,34.69,157.97,157.92,15.8305]
["bitfinex","SOLUSD",1723196786711,51.2125,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723196786887,34.69,157.99,157.97,15.8252]
["bitfinex","SOLUSD",1723196787278,34.69,157.99,157.97,22.1554]
["bitfinex","SOLUSD",1723196787483,20.0,158.0,157.97,15.8252]
["bitfinex","SOLUSD",1723196787685,20.0,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1723196788218,20.0,158.0,157.97,22.1554]
["bitfinex","SOLUSD",1723196788794,34.69,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1723196789188,34.69,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723196789688,45.0,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1723196789895,45.0,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1723196791317,45.0,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1723196791494,45.0,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723196791694,26.96,157.98,157.94,22.1596]
["bitfinex","SOLUSD",1723196792009,45.0,157.97,157.94,22.1596]
["bitfinex","SOLUSD",1723196792821,45.0,157.97,157.94,15.8285]
["bitfinex","SOLUSD",1723196793926,45.0,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1723196797113,45.0,157.97,157.94,15.8285]
["bitfinex","SOLUSD",1723196797329,26.96,157.96,157.94,15.8285]
["bitfinex","SOLUSD",1723196797610,45.0,157.95,157.94,22.16]
["bitfinex","SOLUSD",1723196799220,26.96,158.0,157.98,6.3299]
["bitfinex","SOLUSD",1723196799519,7.1456295,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1723196799821,7.1456295,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1723196799822,6.3284,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723196800201,6.3287,158.01,157.96,22.1568]
["bitfinex","SOLUSD",1723196800519,26.96,157.98,157.96,22.1568]
["bitfinex","SOLUSD",1723196800698,45.0,157.97,157.96,15.8262]
["bitfinex","SOLUSD",1723196801013,45.0,157.97,157.95,6.331]
["bitfinex","SOLUSD",1723196801014,71.96,157.97,157.93,47.4878]
["bitfinex","SOLUSD",1723196801216,26.96,157.96,157.93,15.8293]
["bitfinex","SOLUSD",1723196801408,71.96,157.95,157.93,15.8293]
["bitfinex","SOLUSD",1723196801608,26.96,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1723196801917,45.0,157.95,157.94,6.3314]
["bitfinex","SOLUSD",1723196803103,71.96,157.95,157.94,6.3314]
["bitfinex","SOLUSD",1723196803418,45.0,157.95,157.94,6.3314]
["bitfinex","SOLUSD",1723196804440,71.96,157.95,157.94,6.3314]
["bitfinex","SOLUSD",1723196805095,71.96,157.95,157.93,15.8293]
["bitfinex","SOLUSD",1723196805298,26.96,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1723196805499,26.96,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1723196805727,26.96,157.9,157.87,15.8356]
["bitfinex","SOLUSD",1723196805913,45.0,157.89,157.87,15.8356]
["bitfinex","SOLUSD",1723196806220,26.96,157.88,157.83,15.839]
["bitfinex","SOLUSD",1723196806421,45.0,157.89,157.83,15.839]
["bitfinex","SOLUSD",1723196806422,26.96,157.87,157.83,15.839]
["bitfinex","SOLUSD",1723196806609,45.0,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1723196812109,26.96,157.93,157.89,15.8331]
["bitfinex","SOLUSD",1723196812519,26.96,157.94,157.89,15.8331]
["bitfinex","SOLUSD",1723196812926,26.96,157.97,157.94,6.3311]
["bitfinex","SOLUSD",1723196813512,26.96,157.97,157.94,22.1598]
["bitfinex","SOLUSD",1723196813818,26.96,157.96,157.94,22.1598]
["bitfinex","SOLUSD",1723196815027,45.0,157.95,157.94,22.1598]
["bitfinex","SOLUSD",1723196815230,26.96,157.97,157.95,6.3311]
["bitfinex","SOLUSD",1723196815431,26.96,157.97,157.95,7.59699814]
["bitfinex","SOLUSD",1723196816635,45.0,157.96,157.95,7.59699814]
["bitfinex","SOLUSD",1723196816934,45.0,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1723196817511,26.96,157.99,157.97,6.33]
["bitfinex","SOLUSD",1723196818512,7.1458295,158.03,157.93,1.2658925]
["bitfinex","SOLUSD",1723196818513,26.96,158.01,157.98,15.8242]
["bitfinex","SOLUSD",1723196818707,26.96,158.0,157.98,15.8242]
["bitfinex","SOLUSD",1723196819516,26.96,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1723196819829,26.96,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723196821512,71.96,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723196821914,45.0,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723196822210,27.7777295,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1723196822719,27.7777295,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1723196823515,45.0,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1723196824216,71.96,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1723196824424,71.96,158.02,158.0,15.822]
["bitfinex","SOLUSD",1723196824622,26.96,158.01,158.0,15.822]
["bitfinex","SOLUSD",1723196824926,71.96,158.01,158.0,15.822]
["bitfinex","SOLUSD",1723196825165,78.2888,158.01,157.97,15.8257]
["bitfinex","SOLUSD",1723196825317,26.96,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723196825641,26.96,157.96,157.95,6.331]
["bitfinex","SOLUSD",1723196826017,71.96,157.96,157.95,6.331]
["bitfinex","SOLUSD",1723196826365,71.96,157.96,157.94,22.1599]
["bitfinex","SOLUSD",1723196826661,71.96,157.95,157.94,15.8285]
["bitfinex","SOLUSD",1723196827016,71.96,157.95,157.94,22.16]
["bitfinex","SOLUSD",1723196827414,71.96,157.95,157.91,15.8315]
["bitfinex","SOLUSD",1723196827644,45.0,157.95,157.91,15.8315]
["bitfinex","SOLUSD",1723196827848,26.96,157.92,157.89,6.3331]
["bitfinex","SOLUSD",1723196828029,26.96,157.9,157.89,6.3331]
["bitfinex","SOLUSD",1723196828423,71.96,157.9,157.89,6.3331]
["bitfinex","SOLUSD",1723196829011,71.96,157.9,157.85,15.8375]
["bitfinex","SOLUSD",1723196829214,26.96,157.86,157.85,22.1722]
["bitfinex","SOLUSD",1723196829442,26.96,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723196829626,45.0,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723196829962,71.96,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723196830119,71.96,157.87,157.85,15.8375]
["bitfinex","SOLUSD",1723196830454,26.96,157.92,157.85,22.1726]
["bitfinex","SOLUSD",1723196830455,71.96,157.86,157.85,22.1726]
["bitfinex","SOLUSD",1723196831632,71.96,157.86,157.85,15.8375]
["bitfinex","SOLUSD",1723196832327,71.96,157.86,157.85,22.1726]
["bitfinex","SOLUSD",1723196833019,26.96,157.86,157.85,22.1726]
["bitfinex","SOLUSD",1723196833219,26.96,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723196834254,71.96,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723196835315,26.96,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1723196835537,42.00020381,158.09,157.92,6.3323]
["bitfinex","SOLUSD",1723196835538,6.0954,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1723196835714,6.0954,157.96,157.9,15.8319]
["bitfinex","SOLUSD",1723196836036,26.96,157.91,157.9,15.8319]
["bitfinex","SOLUSD",1723196836342,26.96,157.91,157.9,22.165]
["bitfinex","SOLUSD",1723196839031,26.96,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1723196839236,71.96,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1723196841134,98.92,157.92,157.88,6.3335]
["bitfinex","SOLUSD",1723196841344,98.92,157.92,157.87,22.1696]
["bitfinex","SOLUSD",1723196841345,26.96,157.89,157.87,22.1696]
["bitfinex","SOLUSD",1723196841528,45.0,157.88,157.87,15.8354]
["bitfinex","SOLUSD",1723196842045,45.0,157.88,157.85,6.335]
["bitfinex","SOLUSD",1723196842252,51.3337,157.89,157.84,15.8384]
["bitfinex","SOLUSD",1723196842433,67.8674,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1723196842738,61.5337,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1723196842944,26.96,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1723196843146,71.96,157.86,157.85,6.3351]
["bitfinex","SOLUSD",1723196847452,71.96,157.85,157.84,22.1739]
["bitfinex","SOLUSD",1723196856702,26.96,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1723196857703,20.0,157.91,157.88,6.3339]
["bitfinex","SOLUSD",1723196857992,26.96,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1723196858291,26.96,157.9,157.89,22.1668]
["bitfinex","SOLUSD",1723196858477,12.5926,157.97,157.92,6.332]
["bitfinex","SOLUSD",1723196858673,26.96,157.93,157.91,15.8312]
["bitfinex","SOLUSD",1723196858888,26.96,157.92,157.91,15.8312]
["bitfinex","SOLUSD",1723196859191,26.96,157.92,157.9,6.333]
["bitfinex","SOLUSD",1723196859379,26.96,157.91,157.88,15.8342]
["bitfinex","SOLUSD",1723196859576,26.96,157.89,157.88,15.8342]
["bitfinex","SOLUSD",1723196859879,26.96,157.89,157.88,22.1681]
["bitfinex","SOLUSD",1723196860282,26.96,157.9,157.89,22.1673]
["bitfinex","SOLUSD",1723196860603,26.96,157.9,157.89,23.43375067]
["bitfinex","SOLUSD",1723196860604,45.0,157.9,157.89,23.43375067]
["bitfinex","SOLUSD",1723196860762,26.96,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1723196860970,26.96,157.93,157.92,22.1625]
["bitfinex","SOLUSD",1723196861670,26.96,157.93,157.9,1.26642289]
["bitfinex","SOLUSD",1723196861671,26.96,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1723196863282,26.96,157.97,157.96,6.3305]
["bitfinex","SOLUSD",1723196863897,26.96,157.98,157.97,22.1551]
["bitfinex","SOLUSD",1723196865188,71.96,157.98,157.97,22.1551]
["bitfinex","SOLUSD",1723196865407,71.96,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1723196865610,71.96,157.97,157.95,6.331]
["bitfinex","SOLUSD",1723196865901,26.96,157.96,157.95,6.331]
["bitfinex","SOLUSD",1723196866078,71.96,157.96,157.95,6.331]
["bitfinex","SOLUSD",1723196868345,45.0,157.96,157.95,6.331]
["bitfinex","SOLUSD",1723196869134,26.96,157.99,157.97,15.8257]
["bitfinex","SOLUSD",1723196869438,26.96,158.0,157.98,1.26585876]
["bitfinex","SOLUSD",1723196869611,26.96,158.0,157.99,22.1527]
["bitfinex","SOLUSD",1723196870232,26.96,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1723196870407,26.96,158.01,158.0,7.59480299]
["bitfinex","SOLUSD",1723196871100,26.96,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723196872735,26.96,158.02,158.0,1.26561579]
["bitfinex","SOLUSD",1723196872736,0.8177295,158.03,158.02,22.149]
["bitfinex","SOLUSD",1723196872914,0.8177295,158.03,158.02,23.41442097]
["bitfinex","SOLUSD",1723196873338,27.7777295,158.03,158.02,22.149]
["bitfinex","SOLUSD",1723196874448,0.8177295,158.03,158.02,22.149]
["bitfinex","SOLUSD",1723196875730,27.7777295,158.03,158.02,22.149]
["bitfinex","SOLUSD",1723196876324,72.7777295,158.03,158.02,22.149]
["bitfinex","SOLUSD",1723196876537,45.8177295,158.03,158.02,22.149]
["bitfinex","SOLUSD",1723196877050,72.7777295,158.03,157.97,15.825]
["bitfinex","SOLUSD",1723196877264,72.7777295,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1723196877265,26.96,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1723196877432,45.0,158.0,157.99,22.1527]
["bitfinex","SOLUSD",1723196878878,71.96,158.0,157.99,22.1527]
["bitfinex","SOLUSD",1723196879228,45.0,158.0,157.99,22.1527]
["bitfinex","SOLUSD",1723196880535,71.96,158.0,157.99,15.8232]
["bitfinex","SOLUSD",1723196880736,71.96,158.0,157.96,1.26570849]
["bitfinex","SOLUSD",1723196880737,71.96,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1723196880948,71.96,157.99,157.96,22.1567]
["bitfinex","SOLUSD",1723196881128,26.96,157.97,157.96,22.1567]
["bitfinex","SOLUSD",1723196881326,71.96,157.97,157.96,22.1567]
["bitfinex","SOLUSD",1723196884772,45.0,157.97,157.96,22.1567]
["bitfinex","SOLUSD",1723196884980,71.96,157.97,157.96,22.1567]
["bitfinex","SOLUSD",1723196886388,71.96,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1723196886567,26.96,157.94,157.89,15.8333]
["bitfinex","SOLUSD",1723196886845,61.5709,157.97,157.89,15.8333]
["bitfinex","SOLUSD",1723196886846,26.96,157.9,157.89,15.8333]
["bitfinex","SOLUSD",1723196887075,26.96,157.9,157.89,22.1668]
["bitfinex","SOLUSD",1723196887277,71.96,157.9,157.89,22.1668]
["bitfinex","SOLUSD",1723196888355,45.0,157.9,157.89,22.1668]
["bitfinex","SOLUSD",1723196891382,26.96,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1723196891579,71.96,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1723196893089,71.96,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1723196893280,26.96,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1723196893585,71.96,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1723196894188,45.0,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1723196894996,71.96,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1723196898093,45.0,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1723196898680,71.96,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1723196898877,71.96,157.82,157.8,15.8424]
["bitfinex","SOLUSD",1723196899078,71.96,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1723196899301,26.96,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1723196899598,71.96,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1723196900596,71.96,157.8,157.77,22.1838]
["bitfinex","SOLUSD",1723196900801,26.96,157.78,157.77,15.8456]
["bitfinex","SOLUSD",1723196900969,71.96,157.78,157.77,15.8456]
["bitfinex","SOLUSD",1723196901368,71.96,157.78,157.77,22.1839]
["bitfinex","SOLUSD",1723196901573,45.0,157.78,157.77,22.1839]
["bitfinex","SOLUSD",1723196901877,26.96,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1723196904075,71.96,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1723196906400,71.96,157.84,157.82,22.1763]
["bitfinex","SOLUSD",1723196906571,71.96,157.83,157.82,15.8401]
["bitfinex","SOLUSD",1723196908390,71.96,157.83,157.82,22.1764]
["bitfinex","SOLUSD",1723196908981,45.0,157.83,157.82,22.1764]
["bitfinex","SOLUSD",1723196909186,71.96,157.83,157.82,22.1764]
["bitfinex","SOLUSD",1723196914717,71.96,157.83,157.82,15.8401]
["bitfinex","SOLUSD",1723196915018,71.96,157.83,157.82,22.1764]
["bitfinex","SOLUSD",1723196915689,63.52,157.83,157.82,22.1764]
["bitfinex","SOLUSD",1723196916200,45.0,157.83,157.82,22.1764]
["bitfinex","SOLUSD",1723196916417,63.52,157.83,157.82,22.1764]
["bitfinex","SOLUSD",1723196919296,63.52,157.83,157.82,15.8401]
["bitfinex","SOLUSD",1723196919703,72.02,157.83,157.82,15.8401]
["bitfinex","SOLUSD",1723196922497,72.02,157.83,157.82,22.1764]
["bitfinex","SOLUSD",1723196922696,27.02,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1723196924126,72.02,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1723196927827,72.02,157.84,157.82,22.1762]
["bitfinex","SOLUSD",1723196928031,72.02,157.83,157.82,22.1762]
["bitfinex","SOLUSD",1723196928524,72.02,157.83,157.79,15.8435]
["bitfinex","SOLUSD",1723196928723,27.02,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1723196928930,72.02,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1723196930124,45.0,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1723196932939,72.02,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1723196933233,45.0,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1723196933940,72.02,157.79,157.76,15.8463]
["bitfinex","SOLUSD",1723196934135,27.02,157.77,157.73,15.8495]
["bitfinex","SOLUSD",1723196934341,72.02,157.76,157.73,15.8495]
["bitfinex","SOLUSD",1723196934637,27.02,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1723196934848,27.02,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1723196935051,27.02,157.76,157.68,21.6475]
["bitfinex","SOLUSD",1723196935052,72.02,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1723196935339,72.02,157.79,157.77,22.1839]
["bitfinex","SOLUSD",1723196935544,27.02,157.78,157.77,22.1839]
["bitfinex","SOLUSD",1723196935754,72.02,157.78,157.77,22.1839]
["bitfinex","SOLUSD",1723196939522,45.0,157.78,157.77,22.1839]
["bitfinex","SOLUSD",1723196939816,63.53,157.78,157.77,22.1839]
["bitfinex","SOLUSD",1723196942545,45.0,157.78,157.77,22.1839]
["bitfinex","SOLUSD",1723196945147,18.53,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1723196945322,18.53,157.82,157.8,22.1793]
["bitfinex","SOLUSD",1723196945529,18.53,157.81,157.8,15.8422]
["bitfinex","SOLUSD",1723196945750,18.53,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1723196945932,18.53,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1723196946132,18.53,157.8,157.71,31.7034]
["bitfinex","SOLUSD",1723196946133,18.53,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1723196946334,18.53,157.75,157.74,22.1882]
["bitfinex","SOLUSD",1723196946537,63.53,157.75,157.74,22.1882]
["bitfinex","SOLUSD",1723196947347,45.0,157.75,157.74,22.1882]
["bitfinex","SOLUSD",1723196948445,45.0,157.75,157.74,40.7182]
["bitfinex","SOLUSD",1723196948752,45.0,157.75,157.74,22.1882]
["bitfinex","SOLUSD",1723196950056,63.53,157.75,157.71,47.5551]
["bitfinex","SOLUSD",1723196950240,18.53,157.72,157.71,22.1924]
["bitfinex","SOLUSD",1723196950743,63.53,157.72,157.71,22.1924]
["bitfinex","SOLUSD",1723196951640,45.0,157.72,157.71,22.1924]
["bitfinex","SOLUSD",1723196952359,63.53,157.72,157.71,22.1924]
["bitfinex","SOLUSD",1723196953948,63.53,157.72,157.71,15.8517]
["bitfinex","SOLUSD",1723196955170,63.53,157.72,157.67,15.8549]
["bitfinex","SOLUSD",1723196955469,18.53,157.68,157.67,22.1969]
["bitfinex","SOLUSD",1723196955969,63.53,157.68,157.67,22.1969]
["bitfinex","SOLUSD",1723196956170,45.0,157.68,157.67,22.1969]
["bitfinex","SOLUSD",1723196956374,63.53,157.68,157.67,22.1969]
["bitfinex","SOLUSD",1723196956575,45.0,157.68,157.67,22.1969]
["bitfinex","SOLUSD",1723196956746,6.3391,157.76,157.7,15.8522]
["bitfinex","SOLUSD",1723196957064,18.53,157.71,157.7,22.1933]
["bitfinex","SOLUSD",1723196957271,18.53,157.71,157.7,15.8522]
["bitfinex","SOLUSD",1723196957850,18.53,157.71,157.7,22.1933]
["bitfinex","SOLUSD",1723196958277,63.53,157.71,157.7,15.8522]
["bitfinex","SOLUSD",1723196958482,63.53,157.71,157.7,22.1933]
["bitfinex","SOLUSD",1723196959054,63.53,157.71,157.7,15.8522]
["bitfinex","SOLUSD",1723196959676,72.06,157.71,157.7,15.8522]
["bitfinex","SOLUSD",1723196960382,72.06,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1723196960561,45.0,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1723196961593,27.06,157.69,157.68,6.3418]
["bitfinex","SOLUSD",1723196961765,72.06,157.69,157.68,6.3418]
["bitfinex","SOLUSD",1723196961971,45.0,157.69,157.68,6.3418]
["bitfinex","SOLUSD",1723196962663,72.06,157.69,157.68,6.3418]
["bitfinex","SOLUSD",1723196963282,72.06,157.69,157.67,22.1977]
["bitfinex","SOLUSD",1723196963471,72.06,157.68,157.67,22.1977]
["bitfinex","SOLUSD",1723196965072,72.06,157.68,157.64,15.8585]
["bitfinex","SOLUSD",1723196965285,27.06,157.65,157.64,22.2017]
["bitfinex","SOLUSD",1723196965491,72.06,157.65,157.64,22.2017]
["bitfinex","SOLUSD",1723196965813,72.06,157.65,157.61,15.8619]
["bitfinex","SOLUSD",1723196966105,27.06,157.62,157.61,22.2065]
["bitfinex","SOLUSD",1723196966271,72.06,157.62,157.61,22.2065]
["bitfinex","SOLUSD",1723196966469,45.0,157.62,157.61,22.2065]
["bitfinex","SOLUSD",1723196967272,72.06,157.62,157.61,22.2065]
["bitfinex","SOLUSD",1723196970779,72.06,157.62,157.61,22.2066]
["bitfinex","SOLUSD",1723196972006,16.4976,157.7,157.61,6.61727739]
["bitfinex","SOLUSD",1723196972177,27.06,157.66,157.65,6.343]
["bitfinex","SOLUSD",1723196972376,27.06,157.68,157.62,31.7214]
["bitfinex","SOLUSD",1723196972716,27.06,157.68,157.67,6.3421]
["bitfinex","SOLUSD",1723196973226,16.4976,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723196973227,27.06,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723196973415,6.0664,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1723196973416,27.06,157.71,157.7,6.3409]
["bitfinex","SOLUSD",1723196973588,27.06,157.72,157.71,6.3406]
["bitfinex","SOLUSD",1723196973990,27.06,157.72,157.68,15.8543]
["bitfinex","SOLUSD",1723196974696,27.06,157.72,157.7,6.341]
["bitfinex","SOLUSD",1723196974991,27.06,157.74,157.72,6.3399]
["bitfinex","SOLUSD",1723196976905,27.06,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1723196977415,27.06,157.76,157.72,15.85]
["bitfinex","SOLUSD",1723196977629,43.6275,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1723196977922,43.6275,157.78,157.71,31.7037]
["bitfinex","SOLUSD",1723196977923,27.06,157.76,157.7,6.1507]
["bitfinex","SOLUSD",1723196978090,27.06,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1723196978290,27.06,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1723196978717,27.06,157.73,157.71,15.8514]
["bitfinex","SOLUSD",1723196978913,45.0,157.72,157.71,15.8514]
["bitfinex","SOLUSD",1723196979089,45.0,157.72,157.71,22.1921]
["bitfinex","SOLUSD",1723196981396,45.0,157.72,157.71,49.2521]
["bitfinex","SOLUSD",1723196982300,45.0,157.72,157.71,22.1921]
["bitfinex","SOLUSD",1723196982801,27.06,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1723196983295,27.06,157.8,157.79,6.3374]
["bitfinex","SOLUSD",1723196983499,27.06,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1723196983900,27.06,157.79,157.77,22.1841]
["bitfinex","SOLUSD",1723196984095,27.06,157.78,157.77,15.8458]
["bitfinex","SOLUSD",1723196984811,27.06,157.78,157.71,27.06]
["bitfinex","SOLUSD",1723196984812,72.06,157.78,157.74,15.8485]
["bitfinex","SOLUSD",1723196985127,27.06,157.75,157.74,15.8485]
["bitfinex","SOLUSD",1723196985416,45.0,157.75,157.74,15.8485]
["bitfinex","SOLUSD",1723196986024,25.55660086,157.75,157.74,22.188]
["bitfinex","SOLUSD",1723196986519,27.06,157.81,157.77,15.8458]
["bitfinex","SOLUSD",1723196986820,27.06,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1723196987209,42.5943,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1723196987825,42.5943,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1723196988024,27.06,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1723196988629,45.0,157.8,157.79,6.3374]
["bitfinex","SOLUSD",1723196992116,72.06,157.8,157.79,6.3374]
["bitfinex","SOLUSD",1723196992631,27.06,157.82,157.8,6.337]
["bitfinex","SOLUSD",1723196993803,63.53,157.81,157.78,6.3377]
["bitfinex","SOLUSD",1723196994028,18.53,157.79,157.78,6.3377]
["bitfinex","SOLUSD",1723196994332,45.0,157.79,157.78,6.3377]
["bitfinex","SOLUSD",1723196994831,18.53,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1723196995133,63.53,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1723196995431,63.53,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1723196995939,45.0,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1723196996432,18.53,157.81,157.79,15.8432]
["bitfinex","SOLUSD",1723196996634,45.0,157.8,157.79,22.1807]
["bitfinex","SOLUSD",1723196997512,16.4088,157.86,157.81,15.8413]
["bitfinex","SOLUSD",1723196997730,18.53,157.84,157.83,6.3356]
["bitfinex","SOLUSD",1723196997929,18.53,157.84,157.81,15.8413]
["bitfinex","SOLUSD",1723196998128,18.53,157.83,157.81,22.1777]
["bitfinex","SOLUSD",1723196998309,18.53,157.82,157.79,6.3371]
["bitfinex","SOLUSD",1723196998516,16.4088,157.86,157.79,6.3371]
["bitfinex","SOLUSD",1723196998517,18.53,157.81,157.79,6.3371]
["bitfinex","SOLUSD",1723196998719,18.53,157.8,157.79,6.3371]
["bitfinex","SOLUSD",1723196999540,18.53,157.8,157.78,22.1822]
["bitfinex","SOLUSD",1723196999541,63.53,157.8,157.78,22.1822]
["bitfinex","SOLUSD",1723196999720,63.53,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1723197000521,16.4088,157.86,157.84,6.3352]
["bitfinex","SOLUSD",1723197000723,18.53,157.85,157.84,6.3352]
["bitfinex","SOLUSD",1723197001806,15.2087,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1723197002025,18.53,157.86,157.85,6.3348]
["bitfinex","SOLUSD",1723197002444,92.65,157.86,157.75,15.3694]
["bitfinex","SOLUSD",1723197002610,34.1629876,157.94,157.72,7.62956641]
["bitfinex","SOLUSD",1723197002611,18.53,157.77,157.73,21.9693]
["bitfinex","SOLUSD",1723197002820,18.53,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1723197003020,6.3377,157.79,157.73,22.1891]
["bitfinex","SOLUSD",1723197003264,6.1968,157.84,157.73,22.1891]
["bitfinex","SOLUSD",1723197003265,18.53,157.74,157.73,15.8495]
["bitfinex","SOLUSD",1723197003545,18.53,157.75,157.73,15.8495]
["bitfinex","SOLUSD",1723197003748,27.03,157.78,157.73,15.8495]
["bitfinex","SOLUSD",1723197003952,27.03,157.78,157.76,6.3385]
["bitfinex","SOLUSD",1723197005957,27.03,157.78,157.73,15.8495]
["bitfinex","SOLUSD",1723197006261,45.0,157.77,157.73,22.1894]
["bitfinex","SOLUSD",1723197006572,45.0,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1723197007440,45.0,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1723197007952,45.0,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723197008162,27.03,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1723197008454,45.0,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1723197008635,45.0,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1723197009025,20.0,157.83,157.76,17.11424294]
["bitfinex","SOLUSD",1723197009246,6.0095,157.88,157.75,27.03]
["bitfinex","SOLUSD",1723197009247,27.03,157.84,157.79,15.8436]
["bitfinex","SOLUSD",1723197009644,27.03,157.83,157.79,22.1811]
["bitfinex","SOLUSD",1723197009833,27.03,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1723197010035,33.3659,157.83,157.79,15.8436]
["bitfinex","SOLUSD",1723197010356,27.03,157.8,157.74,6.0316]
["bitfinex","SOLUSD",1723197010543,27.03,157.8,157.72,42.8799]
["bitfinex","SOLUSD",1723197010743,45.0,157.79,157.73,20.0]
["bitfinex","SOLUSD",1723197011053,45.0,157.79,157.75,6.3387]
["bitfinex","SOLUSD",1723197011255,45.0,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1723197011734,45.0,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1723197012449,45.0,157.79,157.74,15.8479]
["bitfinex","SOLUSD",1723197012655,45.0,157.79,157.76,6.3383]
["bitfinex","SOLUSD",1723197012851,45.0,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1723197013036,45.0,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1723197014536,43.19,157.85,157.78,15.844]
["bitfinex","SOLUSD",1723197015066,27.03,157.84,157.78,15.844]
["bitfinex","SOLUSD",1723197015240,27.03,157.82,157.75,42.8777]
["bitfinex","SOLUSD",1723197015439,27.03,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1723197015954,72.03,157.8,157.76,6.3384]
["bitfinex","SOLUSD",1723197017263,45.0,157.8,157.77,15.845]
["bitfinex","SOLUSD",1723197017459,45.0,157.81,157.77,15.845]
["bitfinex","SOLUSD",1723197018144,45.0,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1723197018459,45.0,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1723197018659,45.0,157.82,157.8,6.3369]
["bitfinex","SOLUSD",1723197019439,45.0,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1723197019968,27.03,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1723197020158,12.3437,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723197020159,6.0095,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723197020340,27.03,157.91,157.84,27.03]
["bitfinex","SOLUSD",1723197020542,49.9112,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1723197020755,49.9112,157.94,157.87,15.8357]
["bitfinex","SOLUSD",1723197020756,27.03,157.92,157.87,22.1699]
["bitfinex","SOLUSD",1723197020965,27.03,157.93,157.87,15.8357]
["bitfinex","SOLUSD",1723197021135,43.5794,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1723197021334,45.16269651,157.94,157.87,15.8357]
["bitfinex","SOLUSD",1723197021538,27.03,157.93,157.87,15.8357]
["bitfinex","SOLUSD",1723197022142,27.03,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1723197022342,43.5794,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1723197022667,27.03,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1723197022962,27.03,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1723197023150,27.03,157.97,157.91,15.831]
["bitfinex","SOLUSD",1723197023350,6.329,158.01,157.95,6.3307]
["bitfinex","SOLUSD",1723197023557,27.03,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1723197023769,16.2624,158.02,157.92,6.2769]
["bitfinex","SOLUSD",1723197023770,27.03,158.02,157.95,42.8568]
["bitfinex","SOLUSD",1723197024141,0.8177295,158.03,157.98,15.8247]
["bitfinex","SOLUSD",1723197024859,34.1756295,158.03,157.98,22.1545]
["bitfinex","SOLUSD",1723197025056,27.8477295,158.03,157.98,22.1545]
["bitfinex","SOLUSD",1723197025776,0.8177295,158.03,157.98,22.1545]
["bitfinex","SOLUSD",1723197026140,0.8177295,158.03,157.98,15.8247]
["bitfinex","SOLUSD",1723197026341,0.8177295,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1723197026555,0.8177295,158.03,157.98,22.1542]
["bitfinex","SOLUSD",1723197027365,0.8177295,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1723197027543,0.8177295,158.03,157.98,15.8247]
["bitfinex","SOLUSD",1723197027875,0.8177295,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1723197030455,0.8177295,158.03,158.01,15.8214]
["bitfinex","SOLUSD",1723197030653,0.8177295,158.03,158.0,6.3287]
["bitfinex","SOLUSD",1723197030869,0.8177295,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1723197031446,35.4577295,158.03,157.97,15.8248]
["bitfinex","SOLUSD",1723197031661,34.64,158.01,157.97,15.8248]
["bitfinex","SOLUSD",1723197031958,45.0,158.0,157.97,15.8248]
["bitfinex","SOLUSD",1723197032361,45.0,158.0,157.97,22.155]
["bitfinex","SOLUSD",1723197032561,0.8177295,158.03,157.97,15.8248]
["bitfinex","SOLUSD",1723197032562,35.4577295,158.03,157.97,15.8248]
["bitfinex","SOLUSD",1723197032768,45.0,158.02,158.0,6.3287]
["bitfinex","SOLUSD",1723197032964,45.0,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1723197033359,45.0,158.02,157.96,15.8265]
["bitfinex","SOLUSD",1723197034089,45.0,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723197034379,6.33,157.98,157.92,22.1623]
["bitfinex","SOLUSD",1723197034578,36.22296413,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1723197034788,45.0,157.96,157.92,22.1623]
["bitfinex","SOLUSD",1723197034954,34.64,157.95,157.92,22.1623]
["bitfinex","SOLUSD",1723197035155,45.0,157.94,157.92,22.1623]
["bitfinex","SOLUSD",1723197035465,45.0,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1723197036354,45.0,157.94,157.92,22.1625]
["bitfinex","SOLUSD",1723197036555,45.0,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1723197036952,34.64,157.97,157.95,15.8271]
["bitfinex","SOLUSD",1723197037152,34.64,157.99,157.95,15.8271]
["bitfinex","SOLUSD",1723197037388,34.64,158.01,157.98,22.1544]
["bitfinex","SOLUSD",1723197037875,34.64,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1723197038278,34.64,158.01,157.95,15.8275]
["bitfinex","SOLUSD",1723197038279,34.64,157.99,157.95,22.1586]
["bitfinex","SOLUSD",1723197038583,34.64,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723197039368,45.0,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1723197039570,45.0,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1723197040666,45.0,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1723197041291,45.0,157.98,157.88,6.5807]
["bitfinex","SOLUSD",1723197041582,34.64,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1723197041782,45.0,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1723197042171,34.64,157.97,157.95,15.8277]
["bitfinex","SOLUSD",1723197042370,34.64,157.99,157.95,15.8277]
["bitfinex","SOLUSD",1723197042681,45.0,157.98,157.95,15.8277]
["bitfinex","SOLUSD",1723197043558,45.0,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1723197044186,45.0,157.98,157.92,15.8305]
["bitfinex","SOLUSD",1723197044187,45.0,157.98,157.95,6.331]
["bitfinex","SOLUSD",1723197044888,45.0,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1723197045593,35.4577295,158.03,157.93,31.6587]
["bitfinex","SOLUSD",1723197045887,35.4577295,158.03,157.93,32.924706]
["bitfinex","SOLUSD",1723197046181,35.4577295,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1723197046392,35.4577295,158.03,157.96,15.8261]
["bitfinex","SOLUSD",1723197046393,34.64,158.01,157.96,15.8261]
["bitfinex","SOLUSD",1723197046568,34.64,157.99,157.95,6.3308]
["bitfinex","SOLUSD",1723197046889,45.0,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1723197048577,34.64,158.01,157.97,15.8248]
["bitfinex","SOLUSD",1723197048774,35.4577295,158.03,157.97,15.8248]
["bitfinex","SOLUSD",1723197049282,1.58241173,158.02,157.97,15.8248]
["bitfinex","SOLUSD",1723197049475,34.64,158.01,157.94,31.0832]
["bitfinex","SOLUSD",1723197049675,6.3291,158.0,157.94,15.8287]
["bitfinex","SOLUSD",1723197049877,6.3291,158.0,157.94,22.1598]
["bitfinex","SOLUSD",1723197049878,34.64,157.99,157.94,22.1598]
["bitfinex","SOLUSD",1723197050068,79.64,157.99,157.94,15.8287]
["bitfinex","SOLUSD",1723197051076,85.9696,157.99,157.94,15.8287]
["bitfinex","SOLUSD",1723197051466,79.64,157.99,157.94,15.8287]
["bitfinex","SOLUSD",1723197052196,85.9695,157.99,157.94,22.1601]
["bitfinex","SOLUSD",1723197052365,34.64,157.97,157.94,15.8287]
["bitfinex","SOLUSD",1723197052565,45.0,157.96,157.94,15.8287]
["bitfinex","SOLUSD",1723197052764,45.0,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1723197053780,26.97,157.95,157.93,6.3317]
["bitfinex","SOLUSD",1723197053987,45.0,157.94,157.93,6.3317]
["bitfinex","SOLUSD",1723197056179,45.0,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1723197056382,45.0,157.94,157.91,15.8315]
["bitfinex","SOLUSD",1723197056383,26.97,157.93,157.91,22.1641]
["bitfinex","SOLUSD",1723197057097,26.97,157.93,157.91,15.8315]
["bitfinex","SOLUSD",1723197057307,71.97,157.92,157.89,6.3333]
["bitfinex","SOLUSD",1723197057477,26.97,157.9,157.89,6.3333]
["bitfinex","SOLUSD",1723197057806,26.97,157.91,157.9,6.333]
["bitfinex","SOLUSD",1723197058006,71.97,157.91,157.9,6.333]
["bitfinex","SOLUSD",1723197058387,71.97,157.91,157.88,15.8345]
["bitfinex","SOLUSD",1723197058388,71.97,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1723197058703,71.97,157.9,157.89,6.3334]
["bitfinex","SOLUSD",1723197059793,45.0,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1723197060009,71.97,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1723197060176,71.97,157.9,157.88,22.1683]
["bitfinex","SOLUSD",1723197061693,71.97,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1723197063212,15.7679,157.98,157.92,6.332]
["bitfinex","SOLUSD",1723197063409,26.97,157.95,157.88,26.97]
["bitfinex","SOLUSD",1723197063581,15.7679,157.98,157.95,6.3309]
["bitfinex","SOLUSD",1723197063782,26.97,157.97,157.93,15.8297]
["bitfinex","SOLUSD",1723197065003,26.97,157.96,157.92,15.8305]
["bitfinex","SOLUSD",1723197065918,22.4452,158.02,157.97,6.3299]
["bitfinex","SOLUSD",1723197066214,26.97,157.98,157.97,6.3299]
["bitfinex","SOLUSD",1723197066423,26.97,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1723197066794,26.97,158.0,157.98,6.3295]
["bitfinex","SOLUSD",1723197067112,26.97,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1723197067294,26.97,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1723197068230,26.97,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1723197068587,26.97,158.02,158.0,6.3289]
["bitfinex","SOLUSD",1723197069419,45.0,158.01,158.0,6.3289]
["bitfinex","SOLUSD",1723197070317,45.0,158.01,157.99,6.3294]
["bitfinex","SOLUSD",1723197070712,45.0,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1723197071010,26.97,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1723197071191,45.0,157.99,157.98,6.3297]
["bitfinex","SOLUSD",1723197072720,26.97,158.0,157.98,6.3297]
["bitfinex","SOLUSD",1723197072889,45.0,157.99,157.97,22.1552]
["bitfinex","SOLUSD",1723197073209,26.97,157.98,157.97,15.825]
["bitfinex","SOLUSD",1723197073507,71.97,157.98,157.94,15.8285]
["bitfinex","SOLUSD",1723197073714,26.97,157.96,157.94,15.8285]
["bitfinex","SOLUSD",1723197074486,45.0,157.95,157.94,15.8285]
["bitfinex","SOLUSD",1723197075109,45.0,157.95,157.94,22.1599]
["bitfinex","SOLUSD",1723197076019,71.97,157.95,157.94,22.1599]
["bitfinex","SOLUSD",1723197076919,45.0,157.95,157.94,22.1599]
["bitfinex","SOLUSD",1723197078024,26.97,158.0,157.96,15.8261]
["bitfinex","SOLUSD",1723197078230,26.97,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723197078414,26.97,157.99,157.96,15.8261]
["bitfinex","SOLUSD",1723197078415,26.97,157.98,157.96,22.1568]
["bitfinex","SOLUSD",1723197078809,26.97,157.98,157.96,15.8261]
["bitfinex","SOLUSD",1723197079415,71.97,157.97,157.96,15.8261]
["bitfinex","SOLUSD",1723197083318,71.97,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1723197083510,26.97,157.95,157.94,6.3314]
["bitfinex","SOLUSD",1723197083711,71.97,157.95,157.94,6.3314]
["bitfinex","SOLUSD",1723197084739,71.97,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1723197084909,71.97,157.94,157.9,15.8326]
["bitfinex","SOLUSD",1723197085104,73.55302809,157.94,157.9,15.8326]
["bitfinex","SOLUSD",1723197085306,71.97,157.94,157.9,15.8326]
["bitfinex","SOLUSD",1723197085512,71.97,157.94,157.92,6.332]
["bitfinex","SOLUSD",1723197085715,26.97,157.93,157.92,6.332]
["bitfinex","SOLUSD",1723197086011,45.0,157.93,157.92,6.332]
["bitfinex","SOLUSD",1723197086206,71.97,157.93,157.9,22.1653]
["bitfinex","SOLUSD",1723197086406,26.97,157.91,157.9,15.8326]
["bitfinex","SOLUSD",1723197086643,26.97,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1723197086811,26.97,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1723197087011,71.97,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1723197088633,45.0,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1723197089740,71.97,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1723197089949,71.97,157.89,157.84,15.8385]
["bitfinex","SOLUSD",1723197090121,26.97,157.85,157.84,22.1739]
["bitfinex","SOLUSD",1723197090328,71.97,157.85,157.84,22.1739]
["bitfinex","SOLUSD",1723197091823,45.0,157.85,157.84,22.1739]
["bitfinex","SOLUSD",1723197092244,26.97,157.9,157.87,15.8358]
["bitfinex","SOLUSD",1723197092430,26.97,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1723197092623,26.97,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1723197092946,43.3704,157.91,157.87,15.8358]
["bitfinex","SOLUSD",1723197093248,26.97,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1723197093554,26.97,157.91,157.89,22.1664]
["bitfinex","SOLUSD",1723197093851,26.97,157.9,157.89,15.833]
["bitfinex","SOLUSD",1723197094832,71.97,157.9,157.86,22.1709]
["bitfinex","SOLUSD",1723197095040,45.0,157.89,157.86,22.1709]
["bitfinex","SOLUSD",1723197095232,45.0,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1723197095433,71.97,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1723197095745,26.97,157.88,157.87,6.3342]
["bitfinex","SOLUSD",1723197096053,71.97,157.88,157.87,6.3342]
["bitfinex","SOLUSD",1723197096362,45.0,157.88,157.87,6.3342]
["bitfinex","SOLUSD",1723197097153,71.97,157.88,157.87,6.3342]
["bitfinex","SOLUSD",1723197098033,71.97,157.88,157.86,22.1711]
["bitfinex","SOLUSD",1723197098250,71.97,157.87,157.86,22.1711]
["bitfinex","SOLUSD",1723197098951,45.0,157.87,157.86,22.1711]
["bitfinex","SOLUSD",1723197100852,26.97,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1723197101244,26.97,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1723197101446,15.1079,157.95,157.89,15.8336]
["bitfinex","SOLUSD",1723197101447,26.97,157.93,157.92,6.3321]
["bitfinex","SOLUSD",1723197101754,26.97,157.94,157.92,6.3321]
["bitfinex","SOLUSD",1723197101935,26.97,157.98,157.93,15.829]
["bitfinex","SOLUSD",1723197102336,26.97,157.98,157.95,15.8269]
["bitfinex","SOLUSD",1723197102751,26.97,157.98,157.91,15.831]
["bitfinex","SOLUSD",1723197103056,26.97,157.98,157.92,6.3319]
["bitfinex","SOLUSD",1723197103057,26.97,157.94,157.92,6.3319]
["bitfinex","SOLUSD",1723197103369,26.97,157.93,157.91,15.831]
["bitfinex","SOLUSD",1723197103537,26.97,157.92,157.88,15.8345]
["bitfinex","SOLUSD",1723197103738,26.97,157.9,157.88,22.1684]
["bitfinex","SOLUSD",1723197103952,45.0,157.89,157.88,22.1684]
["bitfinex","SOLUSD",1723197105462,71.97,157.89,157.85,15.8376]
["bitfinex","SOLUSD",1723197105839,71.97,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1723197106150,45.0,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1723197106737,71.97,157.89,157.87,15.8349]
["bitfinex","SOLUSD",1723197108870,71.97,157.89,157.87,22.1692]
["bitfinex","SOLUSD",1723197110374,71.97,157.89,157.87,15.8349]
["bitfinex","SOLUSD",1723197110577,26.97,157.88,157.87,15.8349]
["bitfinex","SOLUSD",1723197110878,71.97,157.88,157.78,6.0272]
["bitfinex","SOLUSD",1723197111180,26.97,157.81,157.78,15.8445]
["bitfinex","SOLUSD",1723197111773,45.0,157.8,157.78,15.8445]
["bitfinex","SOLUSD",1723197111974,45.0,157.8,157.79,6.3372]
["bitfinex","SOLUSD",1723197112176,71.97,157.8,157.78,15.8445]
["bitfinex","SOLUSD",1723197112478,26.97,157.79,157.75,15.8476]
["bitfinex","SOLUSD",1723197112647,26.97,157.77,157.75,22.1864]
["bitfinex","SOLUSD",1723197112852,71.97,157.76,157.75,15.8476]
["bitfinex","SOLUSD",1723197113375,71.97,157.76,157.75,22.1867]
["bitfinex","SOLUSD",1723197116465,71.97,157.76,157.7,37.7325]
["bitfinex","SOLUSD",1723197116466,22.7778,157.82,157.77,15.8452]
["bitfinex","SOLUSD",1723197116662,26.97,157.79,157.77,22.1832]
["bitfinex","SOLUSD",1723197117454,26.97,157.8,157.77,15.8452]
["bitfinex","SOLUSD",1723197117783,82.9926535,158.01,157.75,26.97]
["bitfinex","SOLUSD",1723197117784,15.7793,157.86,157.75,26.97]
["bitfinex","SOLUSD",1723197118087,26.97,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1723197118462,15.783,157.9,157.85,6.335]
["bitfinex","SOLUSD",1723197118706,6.0806,158.01,157.83,28.23708845]
["bitfinex","SOLUSD",1723197118991,26.97,157.89,157.88,6.3335]
["bitfinex","SOLUSD",1723197119300,26.97,157.89,157.78,80.6996]
["bitfinex","SOLUSD",1723197119587,26.97,157.86,157.83,15.8398]
["bitfinex","SOLUSD",1723197119784,26.97,157.86,157.84,6.3353]
["bitfinex","SOLUSD",1723197120170,26.97,157.86,157.84,6.3351]
["bitfinex","SOLUSD",1723197120369,6.5393,157.92,157.83,15.8398]
["bitfinex","SOLUSD",1723197120574,26.97,157.88,157.86,15.8367]
["bitfinex","SOLUSD",1723197120885,26.97,157.9,157.86,15.8367]
["bitfinex","SOLUSD",1723197121459,26.97,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1723197121890,26.97,157.92,157.89,15.8338]
["bitfinex","SOLUSD",1723197122089,57.8734,158.0,157.89,15.8338]
["bitfinex","SOLUSD",1723197122090,26.97,157.94,157.89,15.8338]
["bitfinex","SOLUSD",1723197122387,26.97,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1723197122573,26.97,157.92,157.8,26.97]
["bitfinex","SOLUSD",1723197122574,26.97,157.88,157.8,26.97]
["bitfinex","SOLUSD",1723197122773,6.3323,157.92,157.83,26.97]
["bitfinex","SOLUSD",1723197122980,26.97,157.9,157.82,26.97]
["bitfinex","SOLUSD",1723197123191,26.97,157.88,157.85,22.1722]
["bitfinex","SOLUSD",1723197123494,45.0,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723197123698,21.6823,158.0,157.89,22.1673]
["bitfinex","SOLUSD",1723197123699,26.97,157.9,157.89,22.1673]
["bitfinex","SOLUSD",1723197123866,26.97,157.94,157.89,15.8338]
["bitfinex","SOLUSD",1723197124066,26.97,157.94,157.84,1.26658869]
["bitfinex","SOLUSD",1723197124067,26.97,157.96,157.93,6.3315]
["bitfinex","SOLUSD",1723197124569,48.6523,158.0,157.94,15.8278]
["bitfinex","SOLUSD",1723197124570,26.97,157.97,157.94,15.8278]
["bitfinex","SOLUSD",1723197124897,26.97,157.97,157.95,6.331]
["bitfinex","SOLUSD",1723197125074,26.97,157.97,157.94,15.8278]
["bitfinex","SOLUSD",1723197125075,0.8177295,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1723197125276,26.97,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723197126483,0.8177295,158.03,157.97,15.8252]
["bitfinex","SOLUSD",1723197126700,26.97,158.01,157.99,6.3293]
["bitfinex","SOLUSD",1723197126893,26.97,158.01,157.97,15.8252]
["bitfinex","SOLUSD",1723197127070,26.97,157.99,157.93,42.7993]
["bitfinex","SOLUSD",1723197127270,0.8177295,158.03,157.94,6.3311]
["bitfinex","SOLUSD",1723197127271,26.97,157.98,157.94,6.3311]
["bitfinex","SOLUSD",1723197127486,26.97,157.98,157.93,15.8293]
["bitfinex","SOLUSD",1723197127691,34.66,158.0,157.95,6.331]
["bitfinex","SOLUSD",1723197127899,45.0,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1723197130799,45.0,157.97,157.95,15.8267]
["bitfinex","SOLUSD",1723197131292,45.0,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1723197131701,45.0,157.97,157.95,15.8267]
["bitfinex","SOLUSD",1723197132295,45.0,157.97,157.95,22.1577]
["bitfinex","SOLUSD",1723197132994,0.8177295,158.03,157.98,15.8245]
["bitfinex","SOLUSD",1723197133187,20.8177295,158.03,157.98,22.1543]
["bitfinex","SOLUSD",1723197133392,34.66,158.02,157.98,22.1543]
["bitfinex","SOLUSD",1723197134374,45.0,158.01,157.98,22.1543]
["bitfinex","SOLUSD",1723197134805,45.0,158.01,157.98,15.8245]
["bitfinex","SOLUSD",1723197135693,34.66,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1723197136098,45.0,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1723197136796,45.0,157.99,157.97,6.3302]
["bitfinex","SOLUSD",1723197137382,45.0,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1723197137791,34.66,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1723197137991,34.66,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1723197138191,34.66,158.02,157.99,15.8229]
["bitfinex","SOLUSD",1723197138802,34.66,158.02,157.94,31.6559]
["bitfinex","SOLUSD",1723197138803,40.9883,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1723197139203,34.66,158.0,157.96,22.1572]
["bitfinex","SOLUSD",1723197139421,45.0,157.99,157.93,15.8295]
["bitfinex","SOLUSD",1723197139597,45.0,157.99,157.95,6.331]
["bitfinex","SOLUSD",1723197139907,45.0,157.99,157.96,15.8264]
["bitfinex","SOLUSD",1723197140085,45.0,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1723197142597,34.66,158.02,158.0,6.329]
["bitfinex","SOLUSD",1723197143023,20.8177295,158.03,157.99,15.8236]
["bitfinex","SOLUSD",1723197143310,0.8177295,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1723197143887,35.4777295,158.03,157.99,22.153]
["bitfinex","SOLUSD",1723197144095,35.4777295,158.03,157.99,15.8236]
["bitfinex","SOLUSD",1723197144611,45.0,158.02,157.99,15.8236]
["bitfinex","SOLUSD",1723197145203,45.0,158.02,157.99,22.1527]
["bitfinex","SOLUSD",1723197145597,45.0,158.02,157.88,21.371]
["bitfinex","SOLUSD",1723197145598,6.3317,157.94,157.88,21.371]
["bitfinex","SOLUSD",1723197145890,34.66,157.9,157.85,15.8371]
["bitfinex","SOLUSD",1723197146291,34.66,157.88,157.85,22.172]
["bitfinex","SOLUSD",1723197146492,45.0,157.87,157.85,15.8371]
["bitfinex","SOLUSD",1723197147117,34.66,157.86,157.81,22.1782]
["bitfinex","SOLUSD",1723197147288,34.66,157.84,157.81,15.8415]
["bitfinex","SOLUSD",1723197147600,45.0,157.83,157.81,15.8415]
["bitfinex","SOLUSD",1723197147805,45.0,157.83,157.81,22.1781]
["bitfinex","SOLUSD",1723197149324,45.0,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1723197149501,34.66,157.88,157.84,15.8385]
["bitfinex","SOLUSD",1723197149827,26.99,157.88,157.84,15.8385]
["bitfinex","SOLUSD",1723197150116,26.99,157.87,157.84,15.8385]
["bitfinex","SOLUSD",1723197150292,26.99,157.88,157.86,6.3343]
["bitfinex","SOLUSD",1723197150717,26.99,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1723197150916,71.99,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1723197151124,71.99,157.88,157.85,6.3348]
["bitfinex","SOLUSD",1723197151410,45.0,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723197153324,45.0,157.87,157.85,6.335]
["bitfinex","SOLUSD",1723197153623,45.0,157.88,157.85,6.335]
["bitfinex","SOLUSD",1723197155419,36.29361028,157.94,157.82,40.8384]
["bitfinex","SOLUSD",1723197155725,34.71,157.95,157.92,15.83]
["bitfinex","SOLUSD",1723197155938,34.71,157.95,157.9,6.3331]
["bitfinex","SOLUSD",1723197156107,34.71,157.93,157.89,22.1671]
["bitfinex","SOLUSD",1723197156422,34.71,157.93,157.89,15.8337]
["bitfinex","SOLUSD",1723197156827,34.71,157.93,157.89,22.1668]
["bitfinex","SOLUSD",1723197157429,45.0,157.92,157.89,22.1668]
["bitfinex","SOLUSD",1723197161606,34.71,157.95,157.89,15.8337]
["bitfinex","SOLUSD",1723197161804,20.0,157.94,157.91,22.1634]
["bitfinex","SOLUSD",1723197162017,34.71,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1723197162621,34.71,157.95,157.91,15.8308]
["bitfinex","SOLUSD",1723197163233,34.71,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1723197163435,45.0,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1723197163802,45.0,157.95,157.91,15.8308]
["bitfinex","SOLUSD",1723197164021,45.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1723197164330,45.0,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1723197164538,51.0882,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1723197164917,34.71,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1723197165837,41.0395,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1723197166053,6.331,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1723197166335,34.71,158.0,157.9,15.8328]
["bitfinex","SOLUSD",1723197166336,34.71,157.95,157.9,15.8328]
["bitfinex","SOLUSD",1723197166535,34.71,157.93,157.9,15.8328]
["bitfinex","SOLUSD",1723197167045,34.71,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1723197167046,45.0,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1723197167333,45.0,157.92,157.82,6.0343]
["bitfinex","SOLUSD",1723197167334,46.58341154,157.92,157.82,6.0343]
["bitfinex","SOLUSD",1723197167544,20.0,157.91,157.82,6.0343]
["bitfinex","SOLUSD",1723197167714,34.71,157.88,157.83,15.8392]
["bitfinex","SOLUSD",1723197167914,45.0,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1723197168543,45.0,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1723197168744,45.0,157.87,157.85,15.8371]
["bitfinex","SOLUSD",1723197168745,34.71,157.9,157.88,6.3337]
["bitfinex","SOLUSD",1723197169047,45.0,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1723197169252,45.0,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1723197169948,45.0,157.89,157.85,15.8371]
["bitfinex","SOLUSD",1723197171056,45.0,157.89,157.87,15.835]
["bitfinex","SOLUSD",1723197171229,45.0,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1723197172853,6.6565,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1723197172854,6.2739,157.98,157.88,31.6686]
["bitfinex","SOLUSD",1723197173155,34.71,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1723197173449,34.71,157.96,157.89,15.8335]
["bitfinex","SOLUSD",1723197173648,6.3314,157.95,157.89,22.1666]
["bitfinex","SOLUSD",1723197174028,6.3314,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1723197174226,45.0,157.94,157.89,15.8335]
["bitfinex","SOLUSD",1723197174621,45.0,157.94,157.85,1.26660844]
["bitfinex","SOLUSD",1723197174622,15.245,158.0,157.91,15.8309]
["bitfinex","SOLUSD",1723197174931,26.98,157.95,157.91,15.8309]
["bitfinex","SOLUSD",1723197175234,26.98,157.95,157.94,6.3313]
["bitfinex","SOLUSD",1723197175446,26.98,157.96,157.94,6.3313]
["bitfinex","SOLUSD",1723197176754,45.0,157.95,157.94,6.3313]
["bitfinex","SOLUSD",1723197179462,26.98,157.97,157.93,15.8288]
["bitfinex","SOLUSD",1723197179646,45.0,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1723197180469,26.98,157.99,157.96,15.8263]
["bitfinex","SOLUSD",1723197180670,26.98,158.01,157.98,6.3299]
["bitfinex","SOLUSD",1723197180965,26.98,158.01,157.98,15.824]
["bitfinex","SOLUSD",1723197181148,0.8177295,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1723197181149,26.98,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1723197181349,26.98,158.01,157.98,15.824]
["bitfinex","SOLUSD",1723197181539,2.39996174,158.03,157.98,15.824]
["bitfinex","SOLUSD",1723197181540,26.98,158.0,157.98,15.824]
["bitfinex","SOLUSD",1723197181744,26.98,157.99,157.95,15.8277]
["bitfinex","SOLUSD",1723197182058,26.98,157.97,157.95,22.1585]
["bitfinex","SOLUSD",1723197182268,45.0,157.96,157.95,22.1586]
["bitfinex","SOLUSD",1723197182642,71.98,157.96,157.95,22.1586]
["bitfinex","SOLUSD",1723197182958,71.98,157.96,157.95,15.8277]
["bitfinex","SOLUSD",1723197183863,71.98,157.96,157.92,22.1628]
["bitfinex","SOLUSD",1723197184060,26.98,157.93,157.92,15.8306]
["bitfinex","SOLUSD",1723197184369,26.98,157.93,157.86,33.2578]
["bitfinex","SOLUSD",1723197184370,6.3344,157.87,157.81,6.3364]
["bitfinex","SOLUSD",1723197184669,26.98,157.83,157.81,6.3363]
["bitfinex","SOLUSD",1723197185048,26.98,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1723197185270,45.0,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1723197185767,45.0,157.84,157.82,22.177]
["bitfinex","SOLUSD",1723197185953,45.0,157.85,157.82,22.177]
["bitfinex","SOLUSD",1723197187669,45.0,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1723197189566,34.73,157.88,157.85,15.8376]
["bitfinex","SOLUSD",1723197189747,20.0,157.92,157.84,6.3354]
["bitfinex","SOLUSD",1723197189945,21.58385284,157.92,157.84,6.3354]
["bitfinex","SOLUSD",1723197190453,34.73,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1723197190852,45.0,157.85,157.84,6.3354]
["bitfinex","SOLUSD",1723197191164,45.0,157.85,157.84,22.1742]
["bitfinex","SOLUSD",1723197192162,34.73,157.88,157.86,15.8358]
["bitfinex","SOLUSD",1723197192367,34.73,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1723197192670,34.73,157.88,157.86,15.8358]
["bitfinex","SOLUSD",1723197192853,34.73,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1723197193174,6.3335,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1723197193375,34.73,157.85,157.84,6.3354]
["bitfinex","SOLUSD",1723197193573,79.73,157.85,157.84,6.3354]
["bitfinex","SOLUSD",1723197194360,79.73,157.85,157.83,15.8396]
["bitfinex","SOLUSD",1723197194675,45.0,157.84,157.83,15.8396]
["bitfinex","SOLUSD",1723197194874,45.0,157.84,157.82,6.3359]
["bitfinex","SOLUSD",1723197194875,45.0,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1723197195058,34.73,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1723197195252,79.73,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1723197196078,79.73,157.82,157.79,22.1801]
["bitfinex","SOLUSD",1723197196375,34.73,157.8,157.79,22.1801]
["bitfinex","SOLUSD",1723197196677,79.73,157.8,157.79,22.1801]
["bitfinex","SOLUSD",1723197197360,45.0,157.8,157.79,22.1801]
["bitfinex","SOLUSD",1723197197561,34.73,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1723197197762,79.73,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1723197197973,79.73,157.82,157.8,6.337]
["bitfinex","SOLUSD",1723197198183,45.0,157.81,157.8,6.337]
["bitfinex","SOLUSD",1723197199772,45.0,157.81,157.79,22.1803]
["bitfinex","SOLUSD",1723197199985,34.73,157.8,157.79,22.1803]
["bitfinex","SOLUSD",1723197200288,79.73,157.8,157.79,22.1803]
["bitfinex","SOLUSD",1723197201803,34.73,157.84,157.82,6.3359]
["bitfinex","SOLUSD",1723197201994,45.0,157.83,157.82,6.3359]
["bitfinex","SOLUSD",1723197202286,34.73,157.84,157.82,6.3359]
["bitfinex","SOLUSD",1723197202580,34.73,157.84,157.81,15.8409]
["bitfinex","SOLUSD",1723197202973,41.0656,157.84,157.79,6.3371]
["bitfinex","SOLUSD",1723197203287,34.73,157.82,157.79,6.3371]
["bitfinex","SOLUSD",1723197203453,45.0,157.81,157.79,6.3371]
["bitfinex","SOLUSD",1723197205868,27.02,157.8,157.79,6.3371]
["bitfinex","SOLUSD",1723197206160,72.02,157.8,157.79,6.3371]
["bitfinex","SOLUSD",1723197208888,45.0,157.8,157.79,6.3371]
["bitfinex","SOLUSD",1723197211591,72.02,157.8,157.78,22.1825]
["bitfinex","SOLUSD",1723197211763,72.02,157.79,157.78,22.1825]
["bitfinex","SOLUSD",1723197211967,72.02,157.79,157.78,15.8447]
["bitfinex","SOLUSD",1723197212766,72.02,157.79,157.78,22.1826]
["bitfinex","SOLUSD",1723197213371,72.02,157.79,157.75,15.8475]
["bitfinex","SOLUSD",1723197213584,27.02,157.77,157.75,15.8475]
["bitfinex","SOLUSD",1723197213785,45.0,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1723197213987,27.02,157.77,157.75,15.8475]
["bitfinex","SOLUSD",1723197214189,72.02,157.76,157.75,22.1865]
["bitfinex","SOLUSD",1723197215192,45.0,157.76,157.75,22.1865]
["bitfinex","SOLUSD",1723197215363,72.02,157.76,157.75,22.1865]
["bitfinex","SOLUSD",1723197216391,72.02,157.76,157.75,15.8475]
["bitfinex","SOLUSD",1723197216999,72.02,157.76,157.75,22.1866]
["bitfinex","SOLUSD",1723197217776,22.123,157.88,157.79,6.3372]
["bitfinex","SOLUSD",1723197217980,27.02,157.8,157.72,31.6999]
["bitfinex","SOLUSD",1723197218181,45.0,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1723197218378,45.0,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1723197218694,51.3371,157.8,157.75,22.1864]
["bitfinex","SOLUSD",1723197219088,1.58481136,157.79,157.75,22.1864]
["bitfinex","SOLUSD",1723197219265,45.0,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1723197219471,27.02,157.77,157.76,6.3386]
["bitfinex","SOLUSD",1723197219767,27.02,157.78,157.77,22.1833]
["bitfinex","SOLUSD",1723197220475,27.02,157.78,157.77,15.845]
["bitfinex","SOLUSD",1723197220895,27.02,157.78,157.76,6.3386]
["bitfinex","SOLUSD",1723197221082,7.92140071,157.81,157.75,6.339]
["bitfinex","SOLUSD",1723197221083,27.02,157.77,157.75,6.339]
["bitfinex","SOLUSD",1723197221276,72.02,157.76,157.75,6.339]
["bitfinex","SOLUSD",1723197221870,45.0,157.76,157.75,6.339]
["bitfinex","SOLUSD",1723197222193,27.02,157.78,157.77,22.1841]
["bitfinex","SOLUSD",1723197222497,72.02,157.78,157.77,22.1841]
["bitfinex","SOLUSD",1723197222791,72.02,157.78,157.74,15.8485]
["bitfinex","SOLUSD",1723197223094,45.0,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1723197223272,46.58481091,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1723197223474,45.0,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1723197224066,45.0,157.77,157.74,15.8485]
["bitfinex","SOLUSD",1723197224067,27.02,157.76,157.74,15.8485]
["bitfinex","SOLUSD",1723197224268,72.02,157.75,157.74,22.188]
["bitfinex","SOLUSD",1723197229589,15.3241,157.83,157.8,6.3369]
["bitfinex","SOLUSD",1723197229803,27.02,157.81,157.78,22.1826]
["bitfinex","SOLUSD",1723197230003,27.02,157.79,157.78,15.8448]
["bitfinex","SOLUSD",1723197230183,27.02,157.79,157.78,22.1827]
["bitfinex","SOLUSD",1723197230705,27.02,157.79,157.78,15.8448]
["bitfinex","SOLUSD",1723197231190,72.02,157.79,157.78,15.8448]
["bitfinex","SOLUSD",1723197231592,72.02,157.79,157.78,22.1827]
["bitfinex","SOLUSD",1723197231898,72.02,157.79,157.74,15.8478]
["bitfinex","SOLUSD",1723197232204,72.02,157.78,157.74,15.8478]
["bitfinex","SOLUSD",1723197232591,27.02,157.77,157.74,15.8478]
["bitfinex","SOLUSD",1723197232791,45.0,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1723197233095,72.02,157.76,157.74,22.1872]
["bitfinex","SOLUSD",1723197233303,27.02,157.75,157.74,22.1872]
["bitfinex","SOLUSD",1723197233514,72.02,157.75,157.74,22.1872]
["bitfinex","SOLUSD",1723197233679,45.0,157.75,157.74,22.1872]
["bitfinex","SOLUSD",1723197234011,72.02,157.75,157.74,15.8478]
["bitfinex","SOLUSD",1723197234186,72.02,157.75,157.74,22.1873]
["bitfinex","SOLUSD",1723197234707,45.0,157.75,157.74,22.1873]
["bitfinex","SOLUSD",1723197236392,27.02,157.79,157.77,15.8458]
["bitfinex","SOLUSD",1723197236709,27.02,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1723197236895,27.02,157.79,157.74,15.8485]
["bitfinex","SOLUSD",1723197237204,27.02,157.79,157.77,15.8458]
["bitfinex","SOLUSD",1723197237609,27.02,157.78,157.77,15.8458]
["bitfinex","SOLUSD",1723197237910,72.02,157.78,157.75,6.339]
["bitfinex","SOLUSD",1723197238213,72.02,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1723197238214,72.02,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723197238509,45.0,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723197238808,27.02,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1723197238809,27.02,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1723197239006,72.02,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1723197239204,45.0,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1723197240199,18.53,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1723197240396,15.3241,157.83,157.76,15.8462]
["bitfinex","SOLUSD",1723197240397,18.53,157.8,157.76,15.8462]
["bitfinex","SOLUSD",1723197240595,18.53,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1723197240901,21.4065,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1723197241497,18.53,157.82,157.81,6.3366]
["bitfinex","SOLUSD",1723197241690,27.01,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1723197242097,15.0719,157.87,157.8,15.8428]
["bitfinex","SOLUSD",1723197242098,27.01,157.82,157.8,15.8428]
["bitfinex","SOLUSD",1723197242291,72.01,157.81,157.8,15.8428]
["bitfinex","SOLUSD",1723197243490,72.01,157.81,157.8,22.1799]
["bitfinex","SOLUSD",1723197244108,27.01,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1723197245401,27.01,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1723197246696,72.01,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1723197247015,27.01,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1723197247213,72.01,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1723197247413,45.0,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1723197247787,27.01,157.84,157.83,15.8397]
["bitfinex","SOLUSD",1723197247988,27.01,157.85,157.84,6.3352]
["bitfinex","SOLUSD",1723197248204,15.0719,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1723197248205,27.01,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1723197248417,27.01,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1723197248626,27.01,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1723197248910,27.01,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1723197249214,27.01,157.83,157.81,6.3364]
["bitfinex","SOLUSD",1723197249419,1.58409786,157.9,157.8,15.8424]
["bitfinex","SOLUSD",1723197249420,27.01,157.82,157.8,15.8424]
["bitfinex","SOLUSD",1723197249626,72.01,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1723197249914,72.01,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1723197250418,27.01,157.79,157.77,22.1837]
["bitfinex","SOLUSD",1723197250723,72.01,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1723197251013,27.01,157.82,157.8,15.8428]
["bitfinex","SOLUSD",1723197251323,45.0,157.81,157.8,22.1798]
["bitfinex","SOLUSD",1723197251506,72.01,157.81,157.8,22.1798]
["bitfinex","SOLUSD",1723197251694,72.01,157.81,157.77,15.8453]
["bitfinex","SOLUSD",1723197251893,27.01,157.8,157.77,15.8453]
["bitfinex","SOLUSD",1723197252192,27.01,157.8,157.74,16.0223]
["bitfinex","SOLUSD",1723197252193,72.01,157.81,157.8,15.8428]
["bitfinex","SOLUSD",1723197253097,72.01,157.81,157.8,22.1799]
["bitfinex","SOLUSD",1723197253298,72.01,157.81,157.8,15.8428]
["bitfinex","SOLUSD",1723197254814,72.01,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1723197254997,27.01,157.8,157.79,6.3374]
["bitfinex","SOLUSD",1723197255193,72.01,157.8,157.79,6.3374]
["bitfinex","SOLUSD",1723197255718,98.3474,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1723197255919,45.0,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1723197256102,45.0,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1723197256299,27.01,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723197256504,72.01,157.77,157.75,6.339]
["bitfinex","SOLUSD",1723197256714,27.01,157.76,157.75,6.339]
["bitfinex","SOLUSD",1723197256898,72.01,157.76,157.75,6.339]
["bitfinex","SOLUSD",1723197258000,45.0,157.76,157.75,6.339]
["bitfinex","SOLUSD",1723197258218,27.01,157.78,157.76,15.8468]
["bitfinex","SOLUSD",1723197258823,27.01,157.79,157.78,6.3375]
["bitfinex","SOLUSD",1723197259020,72.01,157.79,157.78,6.3375]
["bitfinex","SOLUSD",1723197259223,72.01,157.79,157.76,15.8468]
["bitfinex","SOLUSD",1723197259399,27.01,157.77,157.76,15.8468]
["bitfinex","SOLUSD",1723197259804,72.01,157.77,157.76,15.8468]
["bitfinex","SOLUSD",1723197260017,16.211,157.76,157.65,25.52125826]
["bitfinex","SOLUSD",1723197260212,16.211,157.76,157.67,6.3423]
["bitfinex","SOLUSD",1723197260213,6.3407,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723197260520,65.0,157.75,157.66,15.8561]
["bitfinex","SOLUSD",1723197260521,27.01,157.69,157.66,15.8561]
["bitfinex","SOLUSD",1723197261100,27.01,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723197262630,72.01,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723197262829,72.01,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1723197263135,45.0,157.68,157.67,6.3422]
["bitfinex","SOLUSD",1723197263934,45.0,157.68,157.66,22.1988]
["bitfinex","SOLUSD",1723197264109,27.01,157.67,157.66,22.1988]
["bitfinex","SOLUSD",1723197264317,72.01,157.67,157.66,22.1988]
["bitfinex","SOLUSD",1723197265805,72.01,157.67,157.66,15.8561]
["bitfinex","SOLUSD",1723197266104,72.01,157.67,157.66,22.1988]
["bitfinex","SOLUSD",1723197266430,27.01,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723197266614,72.01,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723197266922,72.01,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1723197267124,27.01,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723197268509,72.01,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723197271143,72.01,157.68,157.66,22.1987]
["bitfinex","SOLUSD",1723197271442,45.0,157.67,157.66,22.1987]
["bitfinex","SOLUSD",1723197272020,27.01,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723197273440,72.01,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723197275645,72.01,157.68,157.66,15.8561]
["bitfinex","SOLUSD",1723197275938,72.01,157.67,157.66,15.8561]
["bitfinex","SOLUSD",1723197276515,72.01,157.67,157.66,22.1988]
["bitfinex","SOLUSD",1723197281840,63.56,157.67,157.66,22.1988]
["bitfinex","SOLUSD",1723197282635,6.3403,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1723197282832,26.0746,157.75,157.69,6.3414]
["bitfinex","SOLUSD",1723197282833,18.56,157.7,157.69,6.3414]
["bitfinex","SOLUSD",1723197283847,27.06,157.7,157.69,6.3414]
["bitfinex","SOLUSD",1723197284223,72.06,157.7,157.68,22.1962]
["bitfinex","SOLUSD",1723197284421,27.06,157.69,157.68,22.1962]
["bitfinex","SOLUSD",1723197285662,27.06,157.71,157.7,6.3409]
["bitfinex","SOLUSD",1723197285851,6.0746,157.75,157.71,15.8516]
["bitfinex","SOLUSD",1723197285852,27.06,157.75,157.71,15.8516]
["bitfinex","SOLUSD",1723197286059,27.06,157.75,157.74,6.3393]
["bitfinex","SOLUSD",1723197286666,27.06,157.75,157.7,15.8524]
["bitfinex","SOLUSD",1723197286871,27.06,157.74,157.7,15.8524]
["bitfinex","SOLUSD",1723197287033,27.06,157.76,157.75,6.3388]
["bitfinex","SOLUSD",1723197287956,27.06,157.76,157.74,22.1876]
["bitfinex","SOLUSD",1723197288181,27.06,157.75,157.74,15.8481]
["bitfinex","SOLUSD",1723197288492,22.6398,157.8,157.74,22.1876]
["bitfinex","SOLUSD",1723197288493,27.06,157.76,157.74,22.1876]
["bitfinex","SOLUSD",1723197289177,27.06,157.75,157.74,15.8481]
["bitfinex","SOLUSD",1723197290665,72.06,157.75,157.74,15.8481]
["bitfinex","SOLUSD",1723197291288,72.06,157.75,157.74,22.1876]
["bitfinex","SOLUSD",1723197293193,72.06,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1723197293373,72.06,157.74,157.71,22.192]
["bitfinex","SOLUSD",1723197293690,27.06,157.72,157.71,22.192]
["bitfinex","SOLUSD",1723197293861,72.06,157.72,157.71,22.192]
["bitfinex","SOLUSD",1723197294062,45.0,157.72,157.71,22.192]
["bitfinex","SOLUSD",1723197294366,72.06,157.72,157.7,6.341]
["bitfinex","SOLUSD",1723197294570,72.06,157.71,157.7,6.341]
["bitfinex","SOLUSD",1723197298490,45.0,157.71,157.7,6.341]
["bitfinex","SOLUSD",1723197298687,27.06,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1723197298873,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723197298874,27.06,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1723197299071,27.06,157.74,157.72,22.1906]
["bitfinex","SOLUSD",1723197299271,27.06,157.73,157.72,22.1906]
["bitfinex","SOLUSD",1723197299594,27.06,157.73,157.72,15.8504]
["bitfinex","SOLUSD",1723197300290,72.06,157.73,157.72,15.8504]
["bitfinex","SOLUSD",1723197301887,45.0,157.73,157.72,22.1907]
["bitfinex","SOLUSD",1723197303082,27.06,157.74,157.72,15.8504]
["bitfinex","SOLUSD",1723197303299,27.06,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1723197303481,45.0,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1723197303679,63.54,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1723197303878,6.3382,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1723197303879,90.7676,157.84,157.8,6.337]
["bitfinex","SOLUSD",1723197304407,90.7676,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1723197304810,90.7676,157.84,157.8,6.337]
["bitfinex","SOLUSD",1723197304996,18.54,157.81,157.79,15.8433]
["bitfinex","SOLUSD",1723197305187,18.54,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1723197305418,90.7676,157.84,157.76,15.8466]
["bitfinex","SOLUSD",1723197305419,18.54,157.79,157.76,15.8466]
["bitfinex","SOLUSD",1723197305588,18.54,157.77,157.76,15.8466]
["bitfinex","SOLUSD",1723197306111,18.54,157.77,157.76,22.1852]
["bitfinex","SOLUSD",1723197306301,18.54,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1723197308400,63.54,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1723197309723,6.336,157.83,157.76,15.8466]
["bitfinex","SOLUSD",1723197309903,90.7676,157.84,157.74,50.237]
["bitfinex","SOLUSD",1723197309904,18.54,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1723197310107,18.54,157.83,157.82,6.336]
["bitfinex","SOLUSD",1723197310809,18.54,157.83,157.81,22.1778]
["bitfinex","SOLUSD",1723197311115,18.54,157.82,157.81,22.1778]
["bitfinex","SOLUSD",1723197311294,63.54,157.82,157.81,22.1778]
["bitfinex","SOLUSD",1723197312522,18.54,157.82,157.81,22.1778]
["bitfinex","SOLUSD",1723197313207,63.54,157.82,157.81,22.1778]
["bitfinex","SOLUSD",1723197314020,6.3379,157.78,157.72,1.26735767]
["bitfinex","SOLUSD",1723197314221,18.54,157.75,157.73,6.3395]
["bitfinex","SOLUSD",1723197314426,35.1719,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1723197314725,18.54,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1723197315019,63.54,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1723197315397,45.0,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1723197316124,63.54,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1723197316617,63.54,157.79,157.77,22.1832]
["bitfinex","SOLUSD",1723197316820,63.54,157.78,157.77,22.1832]
["bitfinex","SOLUSD",1723197319622,63.54,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1723197319928,18.54,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1723197320925,63.54,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1723197322402,63.54,157.76,157.74,22.1882]
["bitfinex","SOLUSD",1723197322601,63.54,157.75,157.74,22.1882]
["bitfinex","SOLUSD",1723197323732,63.54,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1723197324025,45.0,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1723197324249,63.54,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1723197324438,18.54,157.75,157.74,22.1883]
["bitfinex","SOLUSD",1723197324936,6.5464,157.82,157.77,15.8458]
["bitfinex","SOLUSD",1723197325144,6.5464,157.82,157.78,22.1827]
["bitfinex","SOLUSD",1723197325145,18.54,157.79,157.78,22.1827]
["bitfinex","SOLUSD",1723197326053,18.54,157.79,157.78,15.8448]
["bitfinex","SOLUSD",1723197326238,63.54,157.79,157.78,15.8448]
["bitfinex","SOLUSD",1723197326444,63.54,157.79,157.78,22.1827]
["bitfinex","SOLUSD",1723197327148,18.54,157.79,157.78,22.1827]
["bitfinex","SOLUSD",1723197328249,63.54,157.79,157.78,22.1827]
["bitfinex","SOLUSD",1723197328945,63.54,157.79,157.78,15.8448]
["bitfinex","SOLUSD",1723197329136,63.54,157.79,157.78,22.1827]
["bitfinex","SOLUSD",1723197332219,63.54,157.79,157.78,15.8448]
["bitfinex","SOLUSD",1723197332826,63.54,157.79,157.75,15.8476]
["bitfinex","SOLUSD",1723197333026,18.54,157.76,157.75,15.8476]
["bitfinex","SOLUSD",1723197333236,63.54,157.76,157.75,15.8476]
["bitfinex","SOLUSD",1723197333751,82.08,157.76,157.73,6.3397]
["bitfinex","SOLUSD",1723197333962,18.54,157.74,157.73,6.3397]
["bitfinex","SOLUSD",1723197334262,63.54,157.74,157.73,6.3397]
["bitfinex","SOLUSD",1723197335272,18.54,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1723197335566,63.54,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1723197337454,45.0,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1723197337656,63.54,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1723197339236,18.54,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1723197339441,18.54,157.76,157.75,15.8478]
["bitfinex","SOLUSD",1723197339678,18.54,157.78,157.77,22.1841]
["bitfinex","SOLUSD",1723197340968,16.2478,157.81,157.77,15.8458]
["bitfinex","SOLUSD",1723197341174,18.54,157.78,157.77,22.1841]
["bitfinex","SOLUSD",1723197341374,18.54,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1723197341845,27.03,157.79,157.77,15.8458]
["bitfinex","SOLUSD",1723197342046,27.03,157.78,157.74,15.8486]
["bitfinex","SOLUSD",1723197342272,27.03,157.75,157.74,22.1881]
["bitfinex","SOLUSD",1723197342450,72.03,157.75,157.74,22.1881]
["bitfinex","SOLUSD",1723197342868,72.03,157.75,157.74,15.8486]
["bitfinex","SOLUSD",1723197343340,72.03,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1723197343545,72.03,157.74,157.73,6.3398]
["bitfinex","SOLUSD",1723197343772,72.03,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1723197344666,72.03,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1723197344975,72.03,157.74,157.68,6.323]
["bitfinex","SOLUSD",1723197344976,88.3623,157.74,157.68,15.8547]
["bitfinex","SOLUSD",1723197345182,27.03,157.7,157.69,6.3412]
["bitfinex","SOLUSD",1723197345396,72.03,157.7,157.69,6.3412]
["bitfinex","SOLUSD",1723197346998,72.03,157.7,157.68,15.8547]
["bitfinex","SOLUSD",1723197347287,72.03,157.69,157.68,15.8547]
["bitfinex","SOLUSD",1723197347452,72.03,157.69,157.68,22.1966]
["bitfinex","SOLUSD",1723197347876,45.0,157.69,157.68,22.1966]
["bitfinex","SOLUSD",1723197348092,27.03,157.72,157.71,15.8517]
["bitfinex","SOLUSD",1723197348307,27.03,157.73,157.71,15.8517]
["bitfinex","SOLUSD",1723197349105,27.03,157.72,157.71,22.1924]
["bitfinex","SOLUSD",1723197349481,27.03,157.73,157.72,6.34]
["bitfinex","SOLUSD",1723197349679,72.03,157.73,157.72,6.34]
["bitfinex","SOLUSD",1723197350204,45.0,157.73,157.72,6.34]
["bitfinex","SOLUSD",1723197350786,72.03,157.73,157.71,22.1923]
["bitfinex","SOLUSD",1723197351003,72.03,157.72,157.71,22.1923]
["bitfinex","SOLUSD",1723197352201,72.03,157.72,157.71,15.8517]
["bitfinex","SOLUSD",1723197354007,72.03,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1723197354214,27.03,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1723197354394,72.03,157.7,157.68,22.1963]
["bitfinex","SOLUSD",1723197354598,27.03,157.69,157.68,22.1963]
["bitfinex","SOLUSD",1723197354808,72.03,157.69,157.66,6.3424]
["bitfinex","SOLUSD",1723197354988,27.03,157.67,157.66,6.3424]
["bitfinex","SOLUSD",1723197355390,72.03,157.67,157.66,6.3424]
["bitfinex","SOLUSD",1723197355721,72.03,157.67,157.65,22.2005]
["bitfinex","SOLUSD",1723197355910,72.03,157.66,157.65,22.2005]
["bitfinex","SOLUSD",1723197359321,72.03,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1723197359497,27.03,157.64,157.63,6.3438]
["bitfinex","SOLUSD",1723197359695,72.03,157.64,157.63,6.3438]
["bitfinex","SOLUSD",1723197360722,72.03,157.64,157.59,15.8636]
["bitfinex","SOLUSD",1723197361017,27.03,157.6,157.59,22.2091]
["bitfinex","SOLUSD",1723197361402,45.0,157.6,157.59,22.2091]
["bitfinex","SOLUSD",1723197365204,72.03,157.6,157.59,22.2091]
["bitfinex","SOLUSD",1723197365906,45.0,157.6,157.59,22.2091]
["bitfinex","SOLUSD",1723197366531,72.03,157.6,157.59,22.2091]
["bitfinex","SOLUSD",1723197368229,45.0,157.6,157.59,22.2091]
["bitfinex","SOLUSD",1723197368409,27.03,157.64,157.61,15.861]
["bitfinex","SOLUSD",1723197368727,27.03,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1723197369024,27.03,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723197369806,72.03,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723197370523,27.03,157.67,157.64,15.8587]
["bitfinex","SOLUSD",1723197370925,27.03,157.68,157.67,6.3422]
["bitfinex","SOLUSD",1723197371321,27.03,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1723197371639,27.03,157.67,157.64,15.8587]
["bitfinex","SOLUSD",1723197371930,16.2955,157.69,157.64,15.8587]
["bitfinex","SOLUSD",1723197371931,27.03,157.65,157.64,15.8587]
["bitfinex","SOLUSD",1723197372634,27.03,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1723197372815,73.61612174,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1723197373015,27.03,157.63,157.62,6.3442]
["bitfinex","SOLUSD",1723197373230,72.03,157.63,157.61,22.2061]
["bitfinex","SOLUSD",1723197373432,72.03,157.62,157.61,15.8615]
["bitfinex","SOLUSD",1723197374126,72.03,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1723197374331,72.03,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1723197375333,45.0,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1723197375836,72.03,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1723197383745,72.03,157.62,157.57,15.8655]
["bitfinex","SOLUSD",1723197383938,27.03,157.59,157.57,22.2118]
["bitfinex","SOLUSD",1723197384131,72.03,157.58,157.57,15.8655]
["bitfinex","SOLUSD",1723197384336,72.03,157.58,157.55,6.3468]
["bitfinex","SOLUSD",1723197384557,27.03,157.57,157.55,6.3468]
["bitfinex","SOLUSD",1723197384846,45.0,157.56,157.55,6.3468]
["bitfinex","SOLUSD",1723197386443,72.03,157.56,157.55,6.3468]
["bitfinex","SOLUSD",1723197387747,72.03,157.56,157.51,31.7436]
["bitfinex","SOLUSD",1723197387748,27.03,157.58,157.56,15.8659]
["bitfinex","SOLUSD",1723197387930,27.03,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723197388130,27.03,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1723197388436,27.03,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1723197388749,27.03,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1723197388947,27.03,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1723197389151,27.03,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1723197389357,1.5863457,157.69,157.6,15.8624]
["bitfinex","SOLUSD",1723197389358,27.03,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1723197389653,27.03,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723197389830,27.03,157.67,157.64,15.8583]
["bitfinex","SOLUSD",1723197390035,27.03,157.66,157.64,22.2018]
["bitfinex","SOLUSD",1723197390230,27.03,157.65,157.64,15.8583]
["bitfinex","SOLUSD",1723197390443,27.03,157.65,157.64,22.2018]
["bitfinex","SOLUSD",1723197391458,27.03,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1723197391947,72.03,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1723197392855,72.03,157.66,157.64,22.2017]
["bitfinex","SOLUSD",1723197393159,72.03,157.65,157.64,15.8583]
["bitfinex","SOLUSD",1723197393538,72.03,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723197393860,72.03,157.65,157.58,15.8646]
["bitfinex","SOLUSD",1723197393861,6.344,157.63,157.58,15.8646]
["bitfinex","SOLUSD",1723197394063,27.03,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723197394351,45.0,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723197394967,72.03,157.6,157.58,15.8646]
["bitfinex","SOLUSD",1723197395253,72.03,157.59,157.58,15.8646]
["bitfinex","SOLUSD",1723197396255,72.03,157.59,157.55,22.215]
["bitfinex","SOLUSD",1723197396467,45.0,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1723197396656,27.03,157.57,157.55,22.215]
["bitfinex","SOLUSD",1723197396835,72.03,157.56,157.55,22.215]
["bitfinex","SOLUSD",1723197397453,45.0,157.56,157.55,22.215]
["bitfinex","SOLUSD",1723197401537,72.03,157.56,157.55,15.8679]
["bitfinex","SOLUSD",1723197402640,72.03,157.56,157.55,22.215]
["bitfinex","SOLUSD",1723197402965,45.0,157.56,157.55,22.215]
["bitfinex","SOLUSD",1723197403451,27.03,157.61,157.6,6.345]
["bitfinex","SOLUSD",1723197404651,27.03,157.61,157.58,15.8649]
["bitfinex","SOLUSD",1723197404854,27.03,157.59,157.58,15.8649]
["bitfinex","SOLUSD",1723197405355,27.03,157.61,157.58,15.8649]
["bitfinex","SOLUSD",1723197405549,27.03,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1723197405862,45.0,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723197406063,72.03,157.6,157.58,22.2108]
["bitfinex","SOLUSD",1723197406660,16.6573,157.64,157.61,15.8618]
["bitfinex","SOLUSD",1723197406959,27.03,157.65,157.61,15.8618]
["bitfinex","SOLUSD",1723197407953,27.03,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1723197408660,45.0,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723197411559,42.1854,157.68,157.66,6.3423]
["bitfinex","SOLUSD",1723197411859,72.03,157.67,157.64,22.2015]
["bitfinex","SOLUSD",1723197412045,27.03,157.66,157.64,22.2015]
["bitfinex","SOLUSD",1723197412247,45.0,157.65,157.64,22.2015]
["bitfinex","SOLUSD",1723197413061,45.0,157.65,157.64,15.8583]
["bitfinex","SOLUSD",1723197413645,45.0,157.65,157.64,22.2018]
["bitfinex","SOLUSD",1723197414552,16.2902,157.75,157.68,15.8546]
["bitfinex","SOLUSD",1723197414754,27.03,157.73,157.68,15.8546]
["bitfinex","SOLUSD",1723197415161,27.03,157.73,157.7,15.852]
["bitfinex","SOLUSD",1723197416260,45.0,157.72,157.7,15.852]
["bitfinex","SOLUSD",1723197417080,45.0,157.72,157.7,22.193]
["bitfinex","SOLUSD",1723197417948,45.0,157.72,157.7,15.852]
["bitfinex","SOLUSD",1723197424488,45.0,157.72,157.7,22.193]
["bitfinex","SOLUSD",1723197427486,45.0,157.72,157.7,15.852]
["bitfinex","SOLUSD",1723197428493,27.03,157.71,157.67,15.8555]
["bitfinex","SOLUSD",1723197428698,46.58559114,157.7,157.64,6.2588]
["bitfinex","SOLUSD",1723197428997,45.0,157.7,157.64,6.2588]
["bitfinex","SOLUSD",1723197429208,45.0,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723197429790,1.58559314,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1723197430272,72.03,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723197430593,72.03,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723197431292,72.03,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723197431504,72.03,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723197432772,72.03,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723197432982,27.03,157.69,157.66,22.1987]
["bitfinex","SOLUSD",1723197433190,72.03,157.68,157.66,22.1987]
["bitfinex","SOLUSD",1723197433780,27.03,157.67,157.64,6.3432]
["bitfinex","SOLUSD",1723197433995,27.03,157.65,157.63,22.2035]
["bitfinex","SOLUSD",1723197434375,45.0,157.64,157.63,22.2035]
["bitfinex","SOLUSD",1723197435472,27.03,157.68,157.65,15.857]
["bitfinex","SOLUSD",1723197435794,27.03,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723197435978,72.03,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723197436178,45.0,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723197438781,45.0,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1723197438982,72.03,157.67,157.65,22.2]
["bitfinex","SOLUSD",1723197439180,72.03,157.67,157.65,15.857]
["bitfinex","SOLUSD",1723197439396,72.03,157.67,157.65,22.2001]
["bitfinex","SOLUSD",1723197440883,45.0,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723197441198,27.03,157.71,157.7,6.341]
["bitfinex","SOLUSD",1723197441587,27.03,157.72,157.7,6.341]
["bitfinex","SOLUSD",1723197442281,72.03,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1723197442487,27.03,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1723197442794,45.0,157.69,157.68,6.3418]
["bitfinex","SOLUSD",1723197443502,45.0,157.69,157.67,22.1974]
["bitfinex","SOLUSD",1723197444198,45.0,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723197446908,72.03,157.69,157.67,22.1975]
["bitfinex","SOLUSD",1723197447112,27.03,157.68,157.67,22.1975]
["bitfinex","SOLUSD",1723197447406,72.03,157.68,157.67,22.1975]
["bitfinex","SOLUSD",1723197450101,72.03,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1723197450407,45.0,157.67,157.66,6.3426]
["bitfinex","SOLUSD",1723197451114,72.03,157.67,157.64,15.8584]
["bitfinex","SOLUSD",1723197451287,72.03,157.67,157.64,22.2018]
["bitfinex","SOLUSD",1723197451288,27.03,157.65,157.64,22.2018]
["bitfinex","SOLUSD",1723197451491,72.03,157.65,157.64,15.8584]
["bitfinex","SOLUSD",1723197451793,72.03,157.65,157.59,47.5477]
["bitfinex","SOLUSD",1723197451794,63.57,157.65,157.61,22.206]
["bitfinex","SOLUSD",1723197452002,18.57,157.62,157.58,15.8643]
["bitfinex","SOLUSD",1723197452194,18.57,157.59,157.58,22.2102]
["bitfinex","SOLUSD",1723197452519,18.57,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723197452701,74.28,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723197452702,18.57,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723197452899,63.57,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723197453822,72.1,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723197454198,45.0,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723197454413,27.1,157.61,157.59,15.8639]
["bitfinex","SOLUSD",1723197454605,45.0,157.6,157.59,22.2094]
["bitfinex","SOLUSD",1723197455116,72.1,157.6,157.59,22.2094]
["bitfinex","SOLUSD",1723197457223,72.1,157.6,157.56,15.8669]
["bitfinex","SOLUSD",1723197457404,27.1,157.59,157.57,6.346]
["bitfinex","SOLUSD",1723197457612,72.1,157.58,157.56,22.2135]
["bitfinex","SOLUSD",1723197457815,45.0,157.57,157.56,22.2135]
["bitfinex","SOLUSD",1723197458137,72.1,157.57,157.56,22.2135]
["bitfinex","SOLUSD",1723197458428,72.1,157.57,157.56,15.8669]
["bitfinex","SOLUSD",1723197459209,21.3281,157.56,157.47,0.8177295]
["bitfinex","SOLUSD",1723197459406,27.1,157.53,157.47,0.8177295]
["bitfinex","SOLUSD",1723197459604,45.0,157.52,157.47,27.9177295]
["bitfinex","SOLUSD",1723197459828,27.1,157.55,157.47,27.9177295]
["bitfinex","SOLUSD",1723197460124,27.1,157.55,157.48,43.0277]
["bitfinex","SOLUSD",1723197460308,45.0,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723197460513,45.0,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1723197461424,27.1,157.53,157.51,22.2207]
["bitfinex","SOLUSD",1723197461719,45.0,157.52,157.51,22.2207]
["bitfinex","SOLUSD",1723197464125,72.1,157.52,157.48,15.8748]
["bitfinex","SOLUSD",1723197464430,27.1,157.51,157.48,15.8748]
["bitfinex","SOLUSD",1723197464656,45.0,157.5,157.48,15.8748]
["bitfinex","SOLUSD",1723197465018,45.0,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1723197465741,45.0,157.5,157.48,15.8748]
["bitfinex","SOLUSD",1723197465742,72.1,157.5,157.48,15.8748]
["bitfinex","SOLUSD",1723197465908,72.1,157.5,157.47,0.8177295]
["bitfinex","SOLUSD",1723197465909,27.1,157.49,157.47,0.8177295]
["bitfinex","SOLUSD",1723197466109,73.68771595,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723197466312,45.0,157.48,157.47,7.1681295]
["bitfinex","SOLUSD",1723197466811,72.1,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723197467719,92.1,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723197467917,98.45,157.48,157.47,0.8177295]
["bitfinex","SOLUSD",1723197468238,98.45,157.48,157.4,15.8829]
["bitfinex","SOLUSD",1723197468239,6.3513,157.45,157.4,15.8829]
["bitfinex","SOLUSD",1723197468438,27.1,157.41,157.4,15.8829]
["bitfinex","SOLUSD",1723197468635,72.1,157.41,157.4,15.8829]
["bitfinex","SOLUSD",1723197468837,72.1,157.41,157.36,22.2407]
["bitfinex","SOLUSD",1723197469043,27.1,157.37,157.32,15.8904]
["bitfinex","SOLUSD",1723197469245,1.58896136,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723197469449,27.1,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723197469611,45.0,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723197470118,72.1,157.35,157.32,15.8904]
["bitfinex","SOLUSD",1723197470316,27.1,157.33,157.32,15.8904]
["bitfinex","SOLUSD",1723197470516,45.0,157.33,157.32,15.8904]
["bitfinex","SOLUSD",1723197470825,72.1,157.33,157.32,15.8904]
["bitfinex","SOLUSD",1723197471027,45.0,157.33,157.32,15.8904]
["bitfinex","SOLUSD",1723197471229,72.1,157.33,157.32,15.8904]
["bitfinex","SOLUSD",1723197471457,72.1,157.33,157.31,0.8177295]
["bitfinex","SOLUSD",1723197471739,72.1,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723197471954,45.0,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723197472247,72.1,157.32,157.31,7.1745295]
["bitfinex","SOLUSD",1723197472558,45.0,157.32,157.31,7.1745295]
["bitfinex","SOLUSD",1723197474339,45.0,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723197475730,45.0,157.32,157.31,7.1745295]
["bitfinex","SOLUSD",1723197476348,27.1,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723197476522,27.1,157.38,157.31,16.7090295]
["bitfinex","SOLUSD",1723197476929,27.1,157.37,157.31,16.7090295]
["bitfinex","SOLUSD",1723197477135,27.1,157.36,157.31,16.7090295]
["bitfinex","SOLUSD",1723197477827,45.0,157.35,157.31,16.7090295]
["bitfinex","SOLUSD",1723197478029,45.0,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723197478643,45.0,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723197479156,45.0,157.35,157.31,43.8090295]
["bitfinex","SOLUSD",1723197479157,45.0,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723197479324,45.0,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723197479522,45.0,157.35,157.31,16.7090295]
["bitfinex","SOLUSD",1723197479744,45.0,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723197479927,27.1,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723197480327,23.13968399,157.45,157.34,15.8883]
["bitfinex","SOLUSD",1723197480531,27.1,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723197480827,27.1,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723197481027,1.58875098,157.43,157.34,15.8883]
["bitfinex","SOLUSD",1723197481250,27.1,157.37,157.34,15.8883]
["bitfinex","SOLUSD",1723197481755,27.1,157.38,157.34,15.8883]
["bitfinex","SOLUSD",1723197481926,27.1,157.4,157.37,15.8858]
["bitfinex","SOLUSD",1723197482129,27.1,157.42,157.37,15.8858]
["bitfinex","SOLUSD",1723197482324,27.1,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723197482529,27.1,157.41,157.37,15.8858]
["bitfinex","SOLUSD",1723197482756,27.1,157.38,157.33,15.8893]
["bitfinex","SOLUSD",1723197482948,28.68885721,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1723197483246,27.1,157.44,157.33,15.8893]
["bitfinex","SOLUSD",1723197483247,27.1,157.35,157.33,15.8893]
["bitfinex","SOLUSD",1723197483426,45.0,157.34,157.33,22.2453]
["bitfinex","SOLUSD",1723197484139,27.1,157.37,157.33,15.8893]
["bitfinex","SOLUSD",1723197484437,45.0,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723197484834,72.1,157.36,157.33,22.2453]
["bitfinex","SOLUSD",1723197485050,72.1,157.36,157.33,15.8893]
["bitfinex","SOLUSD",1723197485051,27.1,157.35,157.33,15.8893]
["bitfinex","SOLUSD",1723197485338,45.0,157.36,157.33,15.8893]
["bitfinex","SOLUSD",1723197485939,27.1,157.35,157.33,22.2453]
["bitfinex","SOLUSD",1723197486147,72.1,157.34,157.31,7.1745295]
["bitfinex","SOLUSD",1723197486451,45.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723197486647,72.1,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1723197487034,72.1,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723197487746,45.0,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1723197488459,27.1,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723197488623,47.1,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1723197488823,47.1,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1723197489041,27.1,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1723197489841,45.0,157.36,157.34,6.3553]
["bitfinex","SOLUSD",1723197490368,45.0,157.36,157.35,22.2433]
["bitfinex","SOLUSD",1723197490537,27.1,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723197491351,27.1,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723197491545,27.1,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723197491751,27.1,157.41,157.34,15.8881]
["bitfinex","SOLUSD",1723197491950,21.5508,157.45,157.34,22.2433]
["bitfinex","SOLUSD",1723197491951,27.1,157.37,157.34,22.2433]
["bitfinex","SOLUSD",1723197492171,45.0,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723197492542,27.1,157.41,157.37,15.8859]
["bitfinex","SOLUSD",1723197492745,27.1,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723197493154,27.1,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723197493354,27.1,157.44,157.32,6.2257]
["bitfinex","SOLUSD",1723197493355,27.1,157.38,157.34,15.889]
["bitfinex","SOLUSD",1723197493562,27.1,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1723197493887,27.1,157.36,157.34,15.889]
["bitfinex","SOLUSD",1723197494472,27.1,157.44,157.31,0.8177295]
["bitfinex","SOLUSD",1723197494473,72.1,157.35,157.31,16.7098295]
["bitfinex","SOLUSD",1723197494692,27.1,157.34,157.31,16.7098295]
["bitfinex","SOLUSD",1723197494872,45.0,157.33,157.31,16.7098295]
["bitfinex","SOLUSD",1723197495177,27.1,157.34,157.31,16.7098295]
["bitfinex","SOLUSD",1723197495348,45.0,157.33,157.31,16.7098295]
["bitfinex","SOLUSD",1723197495773,72.1,157.33,157.31,23.0666295]
["bitfinex","SOLUSD",1723197496166,72.1,157.33,157.31,16.7098295]
["bitfinex","SOLUSD",1723197496354,27.1,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723197496674,33.4564,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723197496977,98.4564,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723197497350,92.1,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723197497969,72.1,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723197498368,92.1,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723197499693,98.4564,157.32,157.31,0.8177295]
["bitfinex","SOLUSD",1723197500815,98.4564,157.32,157.2,15.2171]
["bitfinex","SOLUSD",1723197500816,108.6697,157.32,157.22,15.9011]
["bitfinex","SOLUSD",1723197500974,27.1,157.24,157.22,22.2613]
["bitfinex","SOLUSD",1723197501171,27.1,157.24,157.22,15.9011]
["bitfinex","SOLUSD",1723197501372,45.0,157.23,157.22,22.2612]
["bitfinex","SOLUSD",1723197501876,27.1,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1723197502213,6.3574,157.3,157.26,15.897]
["bitfinex","SOLUSD",1723197502214,27.1,157.3,157.26,15.897]
["bitfinex","SOLUSD",1723197502385,27.1,157.28,157.26,22.2558]
["bitfinex","SOLUSD",1723197502768,27.1,157.28,157.26,15.897]
["bitfinex","SOLUSD",1723197502974,27.1,157.29,157.26,22.2557]
["bitfinex","SOLUSD",1723197503184,27.1,157.27,157.22,15.9006]
["bitfinex","SOLUSD",1723197503368,36.5697,157.32,157.22,15.9006]
["bitfinex","SOLUSD",1723197503369,27.1,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723197503564,27.1,157.28,157.25,15.8979]
["bitfinex","SOLUSD",1723197503769,36.5697,157.32,157.25,15.8979]
["bitfinex","SOLUSD",1723197503770,45.0,157.27,157.26,6.3586]
["bitfinex","SOLUSD",1723197504077,45.0,157.27,157.25,15.8979]
["bitfinex","SOLUSD",1723197504388,45.0,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723197504895,72.1,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723197505076,27.1,157.27,157.25,15.8979]
["bitfinex","SOLUSD",1723197505391,45.0,157.26,157.25,22.2572]
["bitfinex","SOLUSD",1723197506010,45.0,157.26,157.25,15.8979]
["bitfinex","SOLUSD",1723197506212,45.0,157.26,157.21,15.9014]
["bitfinex","SOLUSD",1723197506409,72.1,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723197506773,27.1,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723197506978,45.0,157.24,157.23,6.36]
["bitfinex","SOLUSD",1723197507904,72.1,157.24,157.21,15.9014]
["bitfinex","SOLUSD",1723197508108,27.1,157.24,157.21,22.2621]
["bitfinex","SOLUSD",1723197508285,45.0,157.23,157.21,22.2621]
["bitfinex","SOLUSD",1723197508599,45.0,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723197509178,45.0,157.23,157.21,22.2623]
["bitfinex","SOLUSD",1723197509179,72.1,157.23,157.21,22.2623]
["bitfinex","SOLUSD",1723197509600,72.1,157.23,157.21,15.9014]
["bitfinex","SOLUSD",1723197509803,72.1,157.23,157.21,22.2623]
["bitfinex","SOLUSD",1723197510794,45.0,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723197511009,15.8871,157.36,157.24,15.8991]
["bitfinex","SOLUSD",1723197511187,20.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723197511901,27.1,157.27,157.2,15.9027]
["bitfinex","SOLUSD",1723197512208,20.0,157.3,157.23,15.9002]
["bitfinex","SOLUSD",1723197512209,27.1,157.26,157.23,15.9002]
["bitfinex","SOLUSD",1723197512391,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723197512990,20.0,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723197513388,27.1,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723197513912,27.1,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723197514114,72.1,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723197514303,45.0,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1723197514990,45.0,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1723197515187,27.1,157.26,157.23,22.2602]
["bitfinex","SOLUSD",1723197515389,45.0,157.25,157.23,15.9002]
["bitfinex","SOLUSD",1723197515625,45.0,157.25,157.23,22.2602]
["bitfinex","SOLUSD",1723197515921,15.9097,157.37,157.28,6.358]
["bitfinex","SOLUSD",1723197516099,27.1,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1723197516511,27.1,157.33,157.29,15.894]
["bitfinex","SOLUSD",1723197517195,27.1,157.33,157.29,22.2516]
["bitfinex","SOLUSD",1723197517928,27.1,157.32,157.29,15.894]
["bitfinex","SOLUSD",1723197518419,27.1,157.33,157.29,15.894]
["bitfinex","SOLUSD",1723197518621,45.0,157.32,157.29,15.894]
["bitfinex","SOLUSD",1723197518798,45.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723197520021,27.1,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723197520319,22.2642,157.37,157.29,15.894]
["bitfinex","SOLUSD",1723197520320,27.1,157.33,157.29,15.894]
["bitfinex","SOLUSD",1723197520493,27.1,157.33,157.29,22.2513]
["bitfinex","SOLUSD",1723197521342,45.0,157.32,157.29,22.2513]
["bitfinex","SOLUSD",1723197521517,45.0,157.32,157.29,15.894]
["bitfinex","SOLUSD",1723197521828,27.1,157.35,157.34,6.3555]
["bitfinex","SOLUSD",1723197522035,27.1,157.35,157.32,6.356]
["bitfinex","SOLUSD",1723197522344,27.1,157.34,157.32,6.356]
["bitfinex","SOLUSD",1723197522638,27.1,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723197523140,16.70176655,157.41,157.31,15.8913]
["bitfinex","SOLUSD",1723197523141,27.1,157.34,157.31,22.2478]
["bitfinex","SOLUSD",1723197523312,27.1,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1723197523908,45.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723197525034,1.58912954,157.43,157.35,15.8877]
["bitfinex","SOLUSD",1723197525241,27.1,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1723197526105,27.1,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1723197526306,45.0,157.38,157.35,15.8877]
["bitfinex","SOLUSD",1723197526506,27.1,157.44,157.35,15.8877]
["bitfinex","SOLUSD",1723197526507,15.9095,157.46,157.37,6.3544]
["bitfinex","SOLUSD",1723197526810,27.1,157.45,157.38,1.27090498]
["bitfinex","SOLUSD",1723197527030,27.1,157.43,157.36,27.1]
["bitfinex","SOLUSD",1723197527230,27.1,157.43,157.39,15.8831]
["bitfinex","SOLUSD",1723197527432,27.1,157.43,157.41,6.3526]
["bitfinex","SOLUSD",1723197527623,27.1,157.45,157.42,15.881]
["bitfinex","SOLUSD",1723197528105,27.1,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723197528304,27.1,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1723197528564,27.1,157.49,157.44,15.8781]
["bitfinex","SOLUSD",1723197528736,21.4467,157.55,157.44,15.8781]
["bitfinex","SOLUSD",1723197528737,6.3484,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1723197528942,27.1,157.5,157.47,6.3501]
["bitfinex","SOLUSD",1723197529674,21.4467,157.55,157.42,31.7607]
["bitfinex","SOLUSD",1723197529970,27.1,157.52,157.49,15.874]
["bitfinex","SOLUSD",1723197530136,42.963,157.6,157.5,6.3488]
["bitfinex","SOLUSD",1723197530137,27.1,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1723197530339,27.1,157.53,157.49,15.874]
["bitfinex","SOLUSD",1723197530340,27.1,157.51,157.47,6.35]
["bitfinex","SOLUSD",1723197530537,27.1,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1723197530966,27.1,157.51,157.46,15.8769]
["bitfinex","SOLUSD",1723197530967,27.1,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1723197531175,27.1,157.54,157.52,6.3484]
["bitfinex","SOLUSD",1723197531460,27.1,157.55,157.52,6.3484]
["bitfinex","SOLUSD",1723197532141,27.1,157.53,157.49,15.8736]
["bitfinex","SOLUSD",1723197532663,27.1,157.54,157.49,15.8736]
["bitfinex","SOLUSD",1723197532866,72.1,157.53,157.49,15.8736]
["bitfinex","SOLUSD",1723197533163,72.1,157.53,157.47,6.35]
["bitfinex","SOLUSD",1723197533164,27.1,157.5,157.47,6.35]
["bitfinex","SOLUSD",1723197533348,27.1,157.51,157.46,15.8769]
["bitfinex","SOLUSD",1723197533684,27.1,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1723197533969,45.0,157.53,157.46,15.8769]
["bitfinex","SOLUSD",1723197533970,27.1,157.5,157.46,15.8769]
["bitfinex","SOLUSD",1723197534262,45.0,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1723197534859,45.0,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1723197535067,33.4496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1723197535238,27.1,157.52,157.4,48.5836]
["bitfinex","SOLUSD",1723197535239,72.1,157.48,157.4,48.5836]
["bitfinex","SOLUSD",1723197535562,45.0,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1723197536263,27.1,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1723197536437,45.0,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1723197536941,27.1,157.48,157.45,22.229]
["bitfinex","SOLUSD",1723197537145,45.0,157.47,157.45,22.229]
["bitfinex","SOLUSD",1723197539061,45.0,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1723197540339,27.1,157.5,157.48,15.875]
["bitfinex","SOLUSD",1723197540552,27.1,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1723197540856,27.1,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723197541054,27.1,157.52,157.5,6.3492]
["bitfinex","SOLUSD",1723197541260,1.5872814,157.55,157.48,15.875]
["bitfinex","SOLUSD",1723197541564,27.1,157.5,157.48,15.875]
["bitfinex","SOLUSD",1723197541754,27.1,157.51,157.49,6.3496]
["bitfinex","SOLUSD",1723197541963,27.1,157.52,157.49,6.3496]
["bitfinex","SOLUSD",1723197542340,45.0,157.51,157.48,22.2249]
["bitfinex","SOLUSD",1723197542546,45.0,157.51,157.49,6.3494]
["bitfinex","SOLUSD",1723197542748,45.0,157.51,157.48,15.875]
["bitfinex","SOLUSD",1723197542749,45.0,157.51,157.48,22.2249]
["bitfinex","SOLUSD",1723197543162,45.0,157.51,157.48,15.875]
["bitfinex","SOLUSD",1723197543368,27.1,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1723197543581,45.0,157.52,157.5,6.3492]
["bitfinex","SOLUSD",1723197543755,45.0,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723197543964,27.1,157.53,157.51,6.3488]
["bitfinex","SOLUSD",1723197544171,27.1,157.53,157.5,22.2213]
["bitfinex","SOLUSD",1723197544359,27.1,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723197544563,27.1,157.53,157.5,22.2213]
["bitfinex","SOLUSD",1723197544767,27.1,157.53,157.5,15.8722]
["bitfinex","SOLUSD",1723197545087,27.1,157.51,157.47,15.8757]
["bitfinex","SOLUSD",1723197545382,17.45301187,157.58,157.47,22.226]
["bitfinex","SOLUSD",1723197545383,72.1,157.5,157.47,22.226]
["bitfinex","SOLUSD",1723197545563,72.1,157.5,157.47,15.8757]
["bitfinex","SOLUSD",1723197546155,72.1,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723197546156,45.0,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723197547889,45.0,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723197548090,45.0,157.5,157.47,22.2257]
["bitfinex","SOLUSD",1723197548383,72.1,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723197548591,45.0,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723197548890,45.0,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723197549069,72.1,157.5,157.47,15.8757]
["bitfinex","SOLUSD",1723197549465,27.1,157.49,157.47,22.2258]
["bitfinex","SOLUSD",1723197549661,45.0,157.48,157.47,22.2258]
["bitfinex","SOLUSD",1723197550078,45.0,157.48,157.47,15.8757]
["bitfinex","SOLUSD",1723197550276,72.1,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1723197550666,27.1,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1723197550856,27.1,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1723197551065,72.1,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1723197551485,45.0,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1723197552060,6.3475,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1723197552266,20.0,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1723197552488,20.0,157.54,157.5,22.2214]
["bitfinex","SOLUSD",1723197552671,26.3476,157.54,157.5,15.8723]
["bitfinex","SOLUSD",1723197553083,27.1,157.51,157.5,15.8723]
["bitfinex","SOLUSD",1723197553680,22.5733,157.59,157.5,15.8723]
["bitfinex","SOLUSD",1723197554006,6.3464,157.57,157.52,6.348]
["bitfinex","SOLUSD",1723197554302,6.3464,157.57,157.5,15.8723]
["bitfinex","SOLUSD",1723197554303,27.1,157.53,157.5,22.2213]
["bitfinex","SOLUSD",1723197555082,27.1,157.53,157.5,15.8723]
["bitfinex","SOLUSD",1723197555297,72.1,157.52,157.5,22.2214]
["bitfinex","SOLUSD",1723197555502,45.0,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723197555801,22.5733,157.59,157.53,22.2175]
["bitfinex","SOLUSD",1723197556005,26.3462,157.58,157.53,22.2175]
["bitfinex","SOLUSD",1723197556183,27.1,157.55,157.53,22.2175]
["bitfinex","SOLUSD",1723197557016,27.1,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723197557180,27.1,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1723197558393,45.0,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723197559723,27.1,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723197560012,27.1,157.62,157.59,6.3452]
["bitfinex","SOLUSD",1723197561009,27.1,157.62,157.58,22.21]
["bitfinex","SOLUSD",1723197561392,27.1,157.59,157.55,15.3341]
["bitfinex","SOLUSD",1723197561594,27.1,157.58,157.54,21.9033]
["bitfinex","SOLUSD",1723197561897,27.1,157.57,157.54,15.868]
["bitfinex","SOLUSD",1723197562097,27.1,157.55,157.54,15.868]
["bitfinex","SOLUSD",1723197562284,72.1,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1723197563306,6.3443,157.62,157.57,6.3461]
["bitfinex","SOLUSD",1723197563504,27.1,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723197563810,27.1,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723197564398,27.1,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723197564590,27.1,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723197565289,27.1,157.59,157.56,15.8663]
["bitfinex","SOLUSD",1723197565494,27.1,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1723197565701,45.0,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1723197566698,45.0,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723197566901,45.0,157.59,157.56,15.8663]
["bitfinex","SOLUSD",1723197567111,45.0,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723197567511,72.1,157.59,157.56,22.213]
["bitfinex","SOLUSD",1723197567709,45.0,157.59,157.56,15.8663]
["bitfinex","SOLUSD",1723197567911,45.0,157.6,157.59,6.3454]
["bitfinex","SOLUSD",1723197569516,45.0,157.6,157.58,15.8642]
["bitfinex","SOLUSD",1723197569721,72.1,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1723197569905,45.0,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723197570219,45.0,157.6,157.56,15.8663]
["bitfinex","SOLUSD",1723197570220,72.1,157.6,157.56,22.2127]
["bitfinex","SOLUSD",1723197570418,72.1,157.6,157.56,15.8663]
["bitfinex","SOLUSD",1723197570594,72.1,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1723197571096,45.0,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723197571601,45.0,157.6,157.58,22.2101]
["bitfinex","SOLUSD",1723197572203,45.0,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723197572921,45.0,157.6,157.58,22.2101]
["bitfinex","SOLUSD",1723197573127,45.0,157.6,157.58,15.8643]
["bitfinex","SOLUSD",1723197574617,45.0,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723197574921,27.1,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1723197575118,72.1,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1723197575496,45.0,157.62,157.56,27.1]
["bitfinex","SOLUSD",1723197575693,16.3685,157.67,157.64,6.3433]
["bitfinex","SOLUSD",1723197575694,27.1,157.66,157.64,6.3433]
["bitfinex","SOLUSD",1723197576618,16.3685,157.67,157.62,15.8603]
["bitfinex","SOLUSD",1723197576619,27.1,157.65,157.62,15.8603]
["bitfinex","SOLUSD",1723197576826,43.4685,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1723197577014,27.1,157.65,157.62,15.8603]
["bitfinex","SOLUSD",1723197577218,27.1,157.63,157.59,15.8637]
["bitfinex","SOLUSD",1723197578435,27.1,157.64,157.61,15.8609]
["bitfinex","SOLUSD",1723197578599,27.1,157.67,157.62,1.26879088]
["bitfinex","SOLUSD",1723197578807,27.1,157.67,157.64,15.8589]
["bitfinex","SOLUSD",1723197579109,27.1,157.67,157.65,6.3428]
["bitfinex","SOLUSD",1723197580401,27.1,157.69,157.67,6.342]
["bitfinex","SOLUSD",1723197580721,27.1,157.68,157.66,6.3427]
["bitfinex","SOLUSD",1723197581095,27.1,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1723197581320,27.1,157.69,157.64,15.8589]
["bitfinex","SOLUSD",1723197581321,27.1,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1723197581522,27.1,157.7,157.68,6.3417]
["bitfinex","SOLUSD",1723197582235,27.1,157.7,157.66,22.1985]
["bitfinex","SOLUSD",1723197582606,27.1,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1723197582941,0.8177295,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1723197583226,27.9177295,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1723197583402,0.8177295,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723197583814,0.8177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723197585205,0.8177295,157.71,157.7,22.8117]
["bitfinex","SOLUSD",1723197586028,0.8177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723197591330,6.3426,157.67,157.63,15.859]
["bitfinex","SOLUSD",1723197591530,27.1,157.65,157.63,15.859]
["bitfinex","SOLUSD",1723197591731,45.0,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1723197591924,45.0,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723197592134,45.0,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1723197592342,72.1,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1723197592523,72.1,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1723197592849,72.1,157.64,157.6,15.8629]
["bitfinex","SOLUSD",1723197593141,27.1,157.67,157.61,31.7226]
["bitfinex","SOLUSD",1723197593456,27.1,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723197593633,45.0,157.69,157.67,15.8554]
["bitfinex","SOLUSD",1723197593950,45.0,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723197594737,27.9177295,157.71,157.67,15.8554]
["bitfinex","SOLUSD",1723197594942,27.9177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723197595128,0.8177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723197595443,0.8177295,157.71,157.69,15.8532]
["bitfinex","SOLUSD",1723197595444,0.8177295,157.71,157.69,22.1946]
["bitfinex","SOLUSD",1723197595743,27.9177295,157.71,157.69,15.8532]
["bitfinex","SOLUSD",1723197595926,0.8177295,157.71,157.69,15.8532]
["bitfinex","SOLUSD",1723197596254,27.9177295,157.71,157.69,15.8532]
["bitfinex","SOLUSD",1723197596412,72.9177295,157.71,157.69,15.8532]
["bitfinex","SOLUSD",1723197597015,72.9177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723197597247,72.9177295,157.71,157.69,15.8532]
["bitfinex","SOLUSD",1723197597420,27.1,157.7,157.69,22.1946]
["bitfinex","SOLUSD",1723197597621,72.1,157.7,157.69,22.1946]
["bitfinex","SOLUSD",1723197600150,72.1,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723197600447,27.9177295,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1723197600653,27.1,157.7,157.68,15.8539]
["bitfinex","SOLUSD",1723197601014,27.9177295,157.71,157.68,15.8539]
["bitfinex","SOLUSD",1723197601241,0.8177295,157.71,157.68,15.8539]
["bitfinex","SOLUSD",1723197601448,27.9177295,157.71,157.68,15.8539]
["bitfinex","SOLUSD",1723197601743,45.0,157.7,157.68,15.8539]
["bitfinex","SOLUSD",1723197601958,27.1,157.69,157.68,15.8539]
["bitfinex","SOLUSD",1723197602126,27.1,157.7,157.68,15.8539]
["bitfinex","SOLUSD",1723197602326,27.9177295,157.71,157.68,15.8539]
["bitfinex","SOLUSD",1723197602526,45.0,157.7,157.69,6.3413]
["bitfinex","SOLUSD",1723197602837,27.9177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723197602838,0.8177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723197603032,72.9177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723197603548,72.9177295,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723197603976,72.9177295,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1723197604467,72.9177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723197605777,72.9177295,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1723197606867,72.9177295,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723197609062,79.2584295,157.71,157.65,32.4662]
["bitfinex","SOLUSD",1723197609379,27.1,157.66,157.61,32.517]
["bitfinex","SOLUSD",1723197609580,27.1,157.64,157.61,15.8615]
["bitfinex","SOLUSD",1723197609891,27.1,157.63,157.61,15.8615]
["bitfinex","SOLUSD",1723197610176,27.1,157.63,157.61,22.2061]
["bitfinex","SOLUSD",1723197610673,27.1,157.62,157.61,22.2061]
["bitfinex","SOLUSD",1723197610878,27.1,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1723197611190,45.0,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1723197611388,27.1,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1723197611558,72.1,157.65,157.63,15.8593]
["bitfinex","SOLUSD",1723197611755,72.1,157.64,157.63,22.2032]
["bitfinex","SOLUSD",1723197612396,72.1,157.64,157.6,15.8625]
["bitfinex","SOLUSD",1723197612569,27.1,157.62,157.6,22.2075]
["bitfinex","SOLUSD",1723197612775,45.0,157.61,157.6,22.2076]
["bitfinex","SOLUSD",1723197613586,45.0,157.61,157.57,16.6555]
["bitfinex","SOLUSD",1723197613587,72.1,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1723197614388,27.1,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1723197614695,45.0,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1723197614696,72.1,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1723197616181,72.1,157.59,157.57,22.212]
["bitfinex","SOLUSD",1723197616367,27.1,157.58,157.57,15.8657]
["bitfinex","SOLUSD",1723197616570,72.1,157.58,157.57,15.8657]
["bitfinex","SOLUSD",1723197616871,72.1,157.58,157.57,22.212]
["bitfinex","SOLUSD",1723197617272,72.1,157.58,157.55,6.3469]
["bitfinex","SOLUSD",1723197617470,45.0,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723197617688,27.1,157.61,157.59,6.3453]
["bitfinex","SOLUSD",1723197617995,27.1,157.63,157.6,6.345]
["bitfinex","SOLUSD",1723197618169,27.1,157.61,157.59,22.2086]
["bitfinex","SOLUSD",1723197619088,27.1,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1723197620097,6.3428,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1723197620270,27.1,157.62,157.59,15.8631]
["bitfinex","SOLUSD",1723197620474,72.1,157.61,157.59,15.8631]
["bitfinex","SOLUSD",1723197621272,45.0,157.61,157.59,15.8631]
["bitfinex","SOLUSD",1723197621479,27.1,157.6,157.57,6.346]
["bitfinex","SOLUSD",1723197621688,72.1,157.59,157.57,6.346]
["bitfinex","SOLUSD",1723197621884,72.1,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1723197622081,27.1,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723197622413,45.0,157.57,157.55,15.8672]
["bitfinex","SOLUSD",1723197623171,72.1,157.57,157.55,15.8672]
["bitfinex","SOLUSD",1723197623683,45.0,157.57,157.55,15.8672]
["bitfinex","SOLUSD",1723197624080,45.0,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723197626603,45.0,157.57,157.56,5.8467]
["bitfinex","SOLUSD",1723197627196,45.0,157.57,157.56,5.3467]
["bitfinex","SOLUSD",1723197628690,45.0,157.57,157.52,47.6121]
["bitfinex","SOLUSD",1723197628691,72.1,157.57,157.52,47.6121]
["bitfinex","SOLUSD",1723197628889,27.1,157.55,157.53,6.3476]
["bitfinex","SOLUSD",1723197629094,27.1,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723197629296,72.1,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723197629816,22.5303,157.54,157.45,2.51425819]
["bitfinex","SOLUSD",1723197630014,27.1,157.46,157.45,2.51425819]
["bitfinex","SOLUSD",1723197630299,27.1,157.46,157.42,15.8808]
["bitfinex","SOLUSD",1723197630300,45.0,157.46,157.42,15.8808]
["bitfinex","SOLUSD",1723197630473,27.1,157.46,157.42,15.8808]
["bitfinex","SOLUSD",1723197630676,27.1,157.46,157.44,6.3513]
["bitfinex","SOLUSD",1723197630900,45.0,157.45,157.42,15.8808]
["bitfinex","SOLUSD",1723197631115,27.1,157.44,157.42,22.2331]
["bitfinex","SOLUSD",1723197631281,45.0,157.45,157.42,15.8808]
["bitfinex","SOLUSD",1723197631473,45.0,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1723197631881,27.1,157.48,157.42,15.8808]
["bitfinex","SOLUSD",1723197632086,33.4485,157.52,157.42,15.8808]
["bitfinex","SOLUSD",1723197632087,72.1,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1723197632283,27.1,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723197632505,27.1,157.44,157.42,15.8808]
["bitfinex","SOLUSD",1723197632678,27.1,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1723197632886,27.1,157.41,157.38,15.8848]
["bitfinex","SOLUSD",1723197633096,27.1,157.4,157.38,22.2387]
["bitfinex","SOLUSD",1723197633804,27.1,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723197634585,27.1,157.4,157.39,6.3535]
["bitfinex","SOLUSD",1723197634781,27.1,157.4,157.38,15.8848]
["bitfinex","SOLUSD",1723197634999,27.1,157.44,157.38,15.8848]
["bitfinex","SOLUSD",1723197635000,27.1,157.39,157.38,15.8848]
["bitfinex","SOLUSD",1723197635315,45.0,157.39,157.38,15.8848]
["bitfinex","SOLUSD",1723197635513,27.1,157.4,157.38,22.2387]
["bitfinex","SOLUSD",1723197635678,27.1,157.42,157.38,15.8848]
["bitfinex","SOLUSD",1723197636000,27.1,157.45,157.41,15.8815]
["bitfinex","SOLUSD",1723197636377,27.1,157.44,157.41,15.8815]
["bitfinex","SOLUSD",1723197636581,27.1,157.42,157.41,15.8815]
["bitfinex","SOLUSD",1723197636812,27.1,157.43,157.41,22.2343]
["bitfinex","SOLUSD",1723197637195,27.1,157.42,157.41,22.2343]
["bitfinex","SOLUSD",1723197637432,27.1,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723197637590,27.1,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1723197637789,27.1,157.43,157.41,15.8815]
["bitfinex","SOLUSD",1723197638204,20.0,157.47,157.41,15.8815]
["bitfinex","SOLUSD",1723197638205,27.1,157.42,157.41,15.8815]
["bitfinex","SOLUSD",1723197638413,27.1,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1723197638613,27.1,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723197639283,72.1,157.4,157.37,15.8853]
["bitfinex","SOLUSD",1723197639506,27.1,157.39,157.37,22.2397]
["bitfinex","SOLUSD",1723197639818,27.1,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723197639991,72.1,157.4,157.38,6.354]
["bitfinex","SOLUSD",1723197640802,27.1,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723197640999,6.3521,157.43,157.39,15.8831]
["bitfinex","SOLUSD",1723197641000,27.1,157.43,157.39,15.8831]
["bitfinex","SOLUSD",1723197641210,26.3507,157.47,157.36,27.1]
["bitfinex","SOLUSD",1723197641211,27.1,157.44,157.36,27.1]
["bitfinex","SOLUSD",1723197641415,27.1,157.44,157.42,22.2333]
["bitfinex","SOLUSD",1723197641612,27.1,157.45,157.42,22.2333]
["bitfinex","SOLUSD",1723197641924,31.28516046,157.5,157.44,15.8781]
["bitfinex","SOLUSD",1723197641925,27.1,157.47,157.44,15.8781]
["bitfinex","SOLUSD",1723197642103,27.1,157.48,157.45,1.27010391]
["bitfinex","SOLUSD",1723197642298,27.1,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1723197642816,27.1,157.47,157.44,15.8781]
["bitfinex","SOLUSD",1723197643392,27.1,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1723197644620,27.1,157.47,157.45,6.351]
["bitfinex","SOLUSD",1723197645016,27.1,157.47,157.44,22.2295]
["bitfinex","SOLUSD",1723197645521,72.1,157.46,157.44,15.8781]
["bitfinex","SOLUSD",1723197645901,72.1,157.46,157.44,22.2296]
["bitfinex","SOLUSD",1723197646323,72.1,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1723197646812,27.1,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723197647214,27.1,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723197647727,27.1,157.51,157.48,6.35]
["bitfinex","SOLUSD",1723197647926,27.1,157.53,157.49,17.14292671]
["bitfinex","SOLUSD",1723197648111,27.1,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723197648312,27.1,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723197648630,27.1,157.6,157.56,15.8659]
["bitfinex","SOLUSD",1723197648798,27.1,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1723197649308,27.1,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1723197649507,27.1,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1723197649697,27.1,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1723197650016,27.1,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1723197650611,27.1,157.62,157.6,6.345]
["bitfinex","SOLUSD",1723197650921,53.68960882,157.68,157.59,15.8638]
["bitfinex","SOLUSD",1723197650922,27.1,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1723197651136,27.1,157.64,157.59,15.8638]
["bitfinex","SOLUSD",1723197651137,27.1,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1723197651623,27.1,157.64,157.59,21.4872]
["bitfinex","SOLUSD",1723197651928,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1723197651929,34.82,157.65,157.6,6.345]
["bitfinex","SOLUSD",1723197652127,34.82,157.67,157.61,1.26873452]
["bitfinex","SOLUSD",1723197652457,34.82,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1723197653740,34.82,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1723197653906,34.82,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1723197654330,34.82,157.69,157.63,6.3439]
["bitfinex","SOLUSD",1723197654539,6.3419,157.68,157.62,15.8599]
["bitfinex","SOLUSD",1723197654741,34.82,157.67,157.62,22.2042]
["bitfinex","SOLUSD",1723197654916,34.82,157.67,157.62,15.8599]
["bitfinex","SOLUSD",1723197654917,41.1623,157.67,157.62,15.8599]
["bitfinex","SOLUSD",1723197655125,45.0,157.66,157.62,15.8599]
["bitfinex","SOLUSD",1723197656540,34.82,157.69,157.65,15.8577]
["bitfinex","SOLUSD",1723197656749,0.8177295,157.71,157.66,6.3423]
["bitfinex","SOLUSD",1723197657425,7.1585295,157.71,157.66,6.3423]
["bitfinex","SOLUSD",1723197658048,0.8177295,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1723197658359,0.8177295,157.71,157.6,31.7243]
["bitfinex","SOLUSD",1723197658360,0.8177295,157.71,157.69,1.26814374]
["bitfinex","SOLUSD",1723197658519,0.8177295,157.71,157.64,31.7163]
["bitfinex","SOLUSD",1723197658520,0.8177295,157.71,157.7,22.1939]
["bitfinex","SOLUSD",1723197658720,0.8177295,157.71,157.7,23.46165457]
["bitfinex","SOLUSD",1723197659845,34.82,157.82,157.75,15.8469]
["bitfinex","SOLUSD",1723197660148,34.82,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1723197660439,41.1564,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1723197660646,34.82,157.82,157.79,6.3375]
["bitfinex","SOLUSD",1723197661239,41.1556,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1723197661644,34.82,157.84,157.77,15.8449]
["bitfinex","SOLUSD",1723197661836,41.1566,157.82,157.77,15.8449]
["bitfinex","SOLUSD",1723197662349,34.82,157.78,157.68,22.7775]
["bitfinex","SOLUSD",1723197662517,34.82,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1723197662717,34.82,157.78,157.71,15.8515]
["bitfinex","SOLUSD",1723197663028,34.82,157.76,157.69,6.3411]
["bitfinex","SOLUSD",1723197663237,16.3819,157.83,157.68,22.7775]
["bitfinex","SOLUSD",1723197663558,6.339,157.76,157.71,15.851]
["bitfinex","SOLUSD",1723197663737,79.82,157.75,157.71,15.851]
["bitfinex","SOLUSD",1723197664345,86.1591,157.75,157.71,15.851]
["bitfinex","SOLUSD",1723197664568,86.1591,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1723197664569,79.82,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1723197664730,79.82,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1723197665028,6.3395,157.74,157.68,44.9739]
["bitfinex","SOLUSD",1723197665227,79.82,157.73,157.68,44.9739]
["bitfinex","SOLUSD",1723197665450,79.82,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1723197665647,79.82,157.73,157.7,6.3409]
["bitfinex","SOLUSD",1723197666042,6.6232,157.79,157.7,15.852]
["bitfinex","SOLUSD",1723197666244,65.0,157.78,157.71,1.26777181]
["bitfinex","SOLUSD",1723197666546,65.0,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1723197666757,65.0,157.78,157.74,7.60716168]
["bitfinex","SOLUSD",1723197667060,106.158,157.78,157.73,15.8496]
["bitfinex","SOLUSD",1723197667259,106.158,157.78,157.73,22.1894]
["bitfinex","SOLUSD",1723197667556,54.82,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1723197667941,54.82,157.78,157.73,15.8496]
["bitfinex","SOLUSD",1723197668145,34.82,157.76,157.7,15.8525]
["bitfinex","SOLUSD",1723197668340,20.0,157.75,157.7,15.8525]
["bitfinex","SOLUSD",1723197668536,26.3395,157.75,157.7,15.8525]
["bitfinex","SOLUSD",1723197668854,51.3397,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1723197669056,45.0,157.74,157.7,6.341]
["bitfinex","SOLUSD",1723197669842,45.0,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1723197670434,45.0,157.74,157.69,15.853]
["bitfinex","SOLUSD",1723197671454,45.0,157.74,157.66,15.8566]
["bitfinex","SOLUSD",1723197671752,34.82,157.72,157.66,15.8566]
["bitfinex","SOLUSD",1723197671937,45.0,157.71,157.66,15.8566]
["bitfinex","SOLUSD",1723197672135,45.0,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1723197672437,46.58534659,157.71,157.63,15.8597]
["bitfinex","SOLUSD",1723197672637,20.0,157.7,157.6,21.3531]
["bitfinex","SOLUSD",1723197672845,45.0,157.69,157.61,32.99165077]
["bitfinex","SOLUSD",1723197673033,20.0,157.7,157.66,15.8566]
["bitfinex","SOLUSD",1723197673234,6.3404,157.72,157.66,15.8566]
["bitfinex","SOLUSD",1723197673460,99.82,157.71,157.66,15.8566]
["bitfinex","SOLUSD",1723197673647,99.82,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1723197674972,99.82,157.71,157.66,15.8566]
["bitfinex","SOLUSD",1723197675150,106.1608,157.71,157.66,22.1993]
["bitfinex","SOLUSD",1723197675345,0.6342763,157.67,157.66,22.1993]
["bitfinex","SOLUSD",1723197675549,0.6342763,157.67,157.66,15.8566]
["bitfinex","SOLUSD",1723197675961,0.6342763,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1723197676157,0.6342763,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723197678360,0.6342763,157.67,157.65,22.2]
["bitfinex","SOLUSD",1723197678660,0.6342763,157.67,157.61,6.3444]
["bitfinex","SOLUSD",1723197678661,6.343,157.66,157.61,6.3444]
["bitfinex","SOLUSD",1723197678870,6.343,157.66,157.6,21.3531]
["bitfinex","SOLUSD",1723197678871,45.0,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1723197679281,45.0,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1723197679659,45.0,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1723197680074,45.0,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1723197680282,0.6342763,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723197680474,0.6342763,157.67,157.65,15.8572]
["bitfinex","SOLUSD",1723197680475,0.6342763,157.67,157.65,22.2002]
["bitfinex","SOLUSD",1723197681053,0.6342763,157.67,157.65,15.8572]
["bitfinex","SOLUSD",1723197681763,0.6342763,157.67,157.65,22.2]
["bitfinex","SOLUSD",1723197681977,0.6342763,157.67,157.65,15.8572]
["bitfinex","SOLUSD",1723197683062,0.6342763,157.67,157.65,22.2003]
["bitfinex","SOLUSD",1723197683277,0.6342763,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723197684179,0.6342763,157.67,157.65,23.46834697]
["bitfinex","SOLUSD",1723197684354,0.6342763,157.67,157.65,22.2]
["bitfinex","SOLUSD",1723197684890,0.6342763,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723197688277,0.6342763,157.67,157.65,22.2003]
["bitfinex","SOLUSD",1723197688463,27.06,157.66,157.62,15.8606]
["bitfinex","SOLUSD",1723197688766,0.6342763,157.67,157.62,15.8606]
["bitfinex","SOLUSD",1723197688767,27.06,157.64,157.62,22.2049]
["bitfinex","SOLUSD",1723197688963,27.06,157.63,157.62,15.8606]
["bitfinex","SOLUSD",1723197689576,27.06,157.63,157.56,36.8896]
["bitfinex","SOLUSD",1723197689773,72.06,157.62,157.56,21.0229]
["bitfinex","SOLUSD",1723197689988,72.06,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1723197690283,27.06,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723197690581,72.06,157.64,157.62,6.3442]
["bitfinex","SOLUSD",1723197690785,45.0,157.63,157.62,6.3442]
["bitfinex","SOLUSD",1723197691182,27.6942763,157.67,157.6,27.06]
["bitfinex","SOLUSD",1723197691494,0.6342763,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723197691660,45.6342763,157.67,157.65,6.343]
["bitfinex","SOLUSD",1723197691859,72.6942763,157.67,157.65,6.343]
["bitfinex","SOLUSD",1723197692887,45.6342763,157.67,157.65,6.343]
["bitfinex","SOLUSD",1723197693067,45.6342763,157.67,157.66,7.61115932]
["bitfinex","SOLUSD",1723197693068,0.6342763,157.67,157.66,7.61115932]
["bitfinex","SOLUSD",1723197693381,0.6342763,157.67,157.65,6.343]
["bitfinex","SOLUSD",1723197693577,0.6342763,157.67,157.64,22.2014]
["bitfinex","SOLUSD",1723197693760,6.3427,157.66,157.61,22.2065]
["bitfinex","SOLUSD",1723197693959,6.9766763,157.67,157.61,22.2065]
["bitfinex","SOLUSD",1723197694185,6.9766763,157.67,157.58,31.729]
["bitfinex","SOLUSD",1723197694186,0.6342763,157.67,157.64,6.3432]
["bitfinex","SOLUSD",1723197694389,0.6342763,157.67,157.63,15.859]
["bitfinex","SOLUSD",1723197694390,45.6342763,157.67,157.63,15.859]
["bitfinex","SOLUSD",1723197694596,34.81,157.66,157.6,15.8626]
["bitfinex","SOLUSD",1723197694796,45.0,157.65,157.6,22.2074]
["bitfinex","SOLUSD",1723197695106,34.81,157.64,157.6,22.2074]
["bitfinex","SOLUSD",1723197695271,0.6342763,157.61,157.6,22.2074]
["bitfinex","SOLUSD",1723197695969,0.6342763,157.61,157.6,15.8626]
["bitfinex","SOLUSD",1723197696166,0.6342763,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1723197696385,0.6342763,157.61,157.57,15.8656]
["bitfinex","SOLUSD",1723197696582,34.81,157.6,157.57,15.8656]
["bitfinex","SOLUSD",1723197697100,34.81,157.58,157.54,15.8687]
["bitfinex","SOLUSD",1723197697310,34.81,157.56,157.5,15.8724]
["bitfinex","SOLUSD",1723197697588,65.0,157.55,157.5,15.8724]
["bitfinex","SOLUSD",1723197698204,34.81,157.54,157.51,6.3484]
["bitfinex","SOLUSD",1723197698365,34.81,157.54,157.5,15.8724]
["bitfinex","SOLUSD",1723197698366,45.0,157.53,157.5,15.8724]
["bitfinex","SOLUSD",1723197698572,36.39723397,157.52,157.47,15.8759]
["bitfinex","SOLUSD",1723197698783,34.81,157.5,157.47,15.8759]
["bitfinex","SOLUSD",1723197699790,54.81,157.52,157.47,15.8759]
["bitfinex","SOLUSD",1723197699989,45.0,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1723197700198,45.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1723197700576,45.0,157.51,157.49,15.8731]
["bitfinex","SOLUSD",1723197700769,21.9647,157.56,157.5,6.3488]
["bitfinex","SOLUSD",1723197700970,34.81,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1723197701218,65.0,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723197701405,65.0,157.53,157.46,15.8768]
["bitfinex","SOLUSD",1723197702086,65.0,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1723197702286,65.0,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1723197702493,34.81,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723197702675,45.0,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723197704575,45.0,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1723197705020,45.0,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723197705781,20.0,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1723197706017,20.0,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1723197706603,20.0,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723197707314,79.81,157.52,157.48,22.224]
["bitfinex","SOLUSD",1723197708493,79.81,157.52,157.48,15.8741]
["bitfinex","SOLUSD",1723197708699,20.0,157.53,157.48,15.8741]
["bitfinex","SOLUSD",1723197708908,45.0,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723197709084,34.81,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723197709280,6.2475,157.58,157.47,15.8756]
["bitfinex","SOLUSD",1723197709485,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1723197709795,6.3485,157.52,157.47,22.2256]
["bitfinex","SOLUSD",1723197710110,6.348,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1723197710314,45.0,157.52,157.47,15.8756]
["bitfinex","SOLUSD",1723197710616,79.81,157.52,157.47,15.8756]
["bitfinex","SOLUSD",1723197710912,34.81,157.54,157.49,15.8732]
["bitfinex","SOLUSD",1723197711209,45.0,157.53,157.49,15.8732]
["bitfinex","SOLUSD",1723197711716,45.0,157.53,157.49,22.2224]
["bitfinex","SOLUSD",1723197712286,45.0,157.53,157.49,15.8732]
["bitfinex","SOLUSD",1723197712287,34.81,157.52,157.49,15.8732]
["bitfinex","SOLUSD",1723197712703,45.0,157.51,157.49,15.8732]
["bitfinex","SOLUSD",1723197713221,45.0,157.51,157.49,22.2227]
["bitfinex","SOLUSD",1723197713515,34.81,157.54,157.49,15.8732]
["bitfinex","SOLUSD",1723197713700,45.0,157.53,157.49,15.8732]
["bitfinex","SOLUSD",1723197713899,45.0,157.53,157.46,1.26976769]
["bitfinex","SOLUSD",1723197713900,34.81,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1723197714201,34.81,157.54,157.51,22.2201]
["bitfinex","SOLUSD",1723197715001,34.81,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1723197715208,45.0,157.53,157.52,6.3483]
["bitfinex","SOLUSD",1723197715518,0.6342763,157.53,157.52,6.3483]
["bitfinex","SOLUSD",1723197716600,0.6342763,157.53,157.51,15.8714]
["bitfinex","SOLUSD",1723197716813,72.7442763,157.53,157.5,6.3489]
["bitfinex","SOLUSD",1723197717404,72.7442763,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723197718105,72.7442763,157.53,157.48,15.8745]
["bitfinex","SOLUSD",1723197718106,27.11,157.52,157.48,15.8745]
["bitfinex","SOLUSD",1723197718425,72.11,157.51,157.49,6.3496]
["bitfinex","SOLUSD",1723197718624,27.11,157.51,157.49,6.3496]
["bitfinex","SOLUSD",1723197718795,27.11,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723197720192,27.11,157.51,157.5,6.349]
["bitfinex","SOLUSD",1723197720408,72.11,157.51,157.5,6.349]
["bitfinex","SOLUSD",1723197720603,72.11,157.51,157.48,15.8745]
["bitfinex","SOLUSD",1723197720821,27.11,157.49,157.45,15.8779]
["bitfinex","SOLUSD",1723197721036,27.11,157.47,157.45,22.2287]
["bitfinex","SOLUSD",1723197721325,72.11,157.46,157.45,15.8779]
["bitfinex","SOLUSD",1723197721622,27.11,157.46,157.45,22.2291]
["bitfinex","SOLUSD",1723197721920,27.11,157.5,157.49,6.3492]
["bitfinex","SOLUSD",1723197722117,0.6342763,157.53,157.45,31.7552]
["bitfinex","SOLUSD",1723197722118,0.6342763,157.53,157.46,1.26980598]
["bitfinex","SOLUSD",1723197722327,27.7442763,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1723197722631,27.7442763,157.53,157.51,15.8714]
["bitfinex","SOLUSD",1723197722794,27.11,157.52,157.51,15.8714]
["bitfinex","SOLUSD",1723197723497,72.11,157.52,157.51,15.8714]
["bitfinex","SOLUSD",1723197724397,72.11,157.52,157.48,15.8745]
["bitfinex","SOLUSD",1723197724603,27.11,157.5,157.48,15.8745]
["bitfinex","SOLUSD",1723197724804,27.11,157.5,157.48,22.2244]
["bitfinex","SOLUSD",1723197725114,27.11,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723197725511,27.11,157.51,157.5,22.2213]
["bitfinex","SOLUSD",1723197725718,72.11,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723197725916,27.11,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723197726115,0.6342763,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1723197726304,45.6342763,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1723197726924,72.7442763,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723197727130,27.11,157.52,157.5,15.8721]
["bitfinex","SOLUSD",1723197727313,72.11,157.51,157.47,15.8759]
["bitfinex","SOLUSD",1723197727530,72.11,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1723197727531,27.11,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1723197727823,0.6342763,157.53,157.45,31.7555]
["bitfinex","SOLUSD",1723197727824,27.7442763,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1723197728000,0.6342763,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1723197729223,0.6342763,157.53,157.52,34.72775033]
["bitfinex","SOLUSD",1723197729727,0.6342763,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1723197730526,27.7442763,157.53,157.51,15.8714]
["bitfinex","SOLUSD",1723197730707,27.11,157.52,157.5,6.3488]
["bitfinex","SOLUSD",1723197730897,27.11,157.51,157.5,6.3488]
["bitfinex","SOLUSD",1723197731103,27.7442763,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1723197731299,72.7442763,157.53,157.5,15.8722]
["bitfinex","SOLUSD",1723197731524,27.11,157.51,157.47,15.8756]
["bitfinex","SOLUSD",1723197731720,27.11,157.48,157.43,6.4213]
["bitfinex","SOLUSD",1723197731913,27.11,157.47,157.42,31.7615]
["bitfinex","SOLUSD",1723197732332,27.11,157.46,157.4,15.3424]
["bitfinex","SOLUSD",1723197732533,27.11,157.52,157.4,15.3424]
["bitfinex","SOLUSD",1723197732534,27.11,157.45,157.4,15.3424]
["bitfinex","SOLUSD",1723197732839,27.11,157.42,157.41,15.8817]
["bitfinex","SOLUSD",1723197733035,27.11,157.42,157.38,15.8849]
["bitfinex","SOLUSD",1723197733236,27.11,157.41,157.38,15.8849]
["bitfinex","SOLUSD",1723197733709,34.92,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1723197734629,34.92,157.4,157.35,15.888]
["bitfinex","SOLUSD",1723197734942,34.92,157.4,157.34,31.7781]
["bitfinex","SOLUSD",1723197734943,45.0,157.41,157.38,15.885]
["bitfinex","SOLUSD",1723197735237,34.92,157.42,157.38,15.885]
["bitfinex","SOLUSD",1723197735402,0.6342763,157.39,157.38,22.239]
["bitfinex","SOLUSD",1723197737409,0.6342763,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723197737732,0.6342763,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723197737908,0.6342763,157.39,157.37,15.8853]
["bitfinex","SOLUSD",1723197738107,0.6342763,157.39,157.37,22.2395]
["bitfinex","SOLUSD",1723197738326,0.6342763,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723197738535,0.6342763,157.39,157.37,22.2397]
["bitfinex","SOLUSD",1723197738718,35.5542763,157.39,157.34,15.8889]
["bitfinex","SOLUSD",1723197738926,45.0,157.38,157.34,15.8889]
["bitfinex","SOLUSD",1723197739917,45.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723197740548,34.92,157.37,157.34,15.8889]
["bitfinex","SOLUSD",1723197740727,45.0,157.36,157.34,22.2445]
["bitfinex","SOLUSD",1723197740927,45.0,157.36,157.34,15.8889]
["bitfinex","SOLUSD",1723197741131,45.0,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723197741319,35.5542763,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723197741521,65.0,157.38,157.34,22.2445]
["bitfinex","SOLUSD",1723197741860,34.92,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1723197742040,34.92,157.37,157.35,6.355]
["bitfinex","SOLUSD",1723197742221,34.92,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723197742426,79.92,157.37,157.33,15.8894]
["bitfinex","SOLUSD",1723197742628,34.92,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1723197742826,45.0,157.36,157.34,6.3553]
["bitfinex","SOLUSD",1723197743629,45.0,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723197744025,45.0,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723197744530,45.0,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723197744733,20.0,157.38,157.36,6.3544]
["bitfinex","SOLUSD",1723197744935,0.6342763,157.39,157.33,31.7794]
["bitfinex","SOLUSD",1723197745147,0.6342763,157.39,157.38,22.2391]
["bitfinex","SOLUSD",1723197745450,35.5542763,157.39,157.35,15.8879]
["bitfinex","SOLUSD",1723197745653,34.92,157.37,157.35,15.8879]
["bitfinex","SOLUSD",1723197745949,34.92,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1723197746323,45.0,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723197746658,45.0,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723197748128,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723197748451,45.0,157.36,157.31,0.8177295]
["bitfinex","SOLUSD",1723197748452,51.76249838,157.35,157.31,0.8177295]
["bitfinex","SOLUSD",1723197748749,41.2764,157.32,157.26,22.2553]
["bitfinex","SOLUSD",1723197748945,34.92,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723197749517,34.92,157.28,157.26,22.2556]
["bitfinex","SOLUSD",1723197749746,45.0,157.27,157.26,22.2556]
["bitfinex","SOLUSD",1723197751133,45.0,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1723197751334,45.0,157.27,157.24,6.3593]
["bitfinex","SOLUSD",1723197752135,45.0,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1723197752334,45.0,157.27,157.26,22.256]
["bitfinex","SOLUSD",1723197752544,34.92,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723197752728,45.0,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723197752924,34.92,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1723197753129,34.92,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1723197753856,34.92,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1723197754159,34.92,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1723197754367,16.84320864,157.35,157.22,15.9011]
["bitfinex","SOLUSD",1723197754368,34.92,157.28,157.22,15.9011]
["bitfinex","SOLUSD",1723197754664,45.0,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723197754851,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723197755049,99.92,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723197755733,106.2773,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723197756060,106.2773,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723197756364,99.92,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723197756542,106.2773,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723197757680,106.2773,157.3,157.24,15.8986]
["bitfinex","SOLUSD",1723197758165,106.2773,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1723197758339,34.92,157.28,157.24,22.2582]
["bitfinex","SOLUSD",1723197758531,51.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1723197758734,45.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723197758934,45.0,157.27,157.23,22.2597]
["bitfinex","SOLUSD",1723197759857,34.92,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723197760154,16.1098,157.33,157.22,31.8021]
["bitfinex","SOLUSD",1723197760364,51.0298,157.33,157.29,15.8935]
["bitfinex","SOLUSD",1723197760943,16.1098,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723197761147,6.293,157.36,157.31,15.8914]
["bitfinex","SOLUSD",1723197761365,12.648,157.36,157.31,22.2481]
["bitfinex","SOLUSD",1723197761564,12.648,157.36,157.31,15.8914]
["bitfinex","SOLUSD",1723197761565,6.3553,157.35,157.31,15.8914]
["bitfinex","SOLUSD",1723197761763,12.6479,157.36,157.31,22.2481]
["bitfinex","SOLUSD",1723197762257,41.2753,157.35,157.31,15.8914]
["bitfinex","SOLUSD",1723197762663,45.0,157.34,157.31,15.8914]
["bitfinex","SOLUSD",1723197762961,45.0,157.34,157.26,31.7939]
["bitfinex","SOLUSD",1723197762962,45.0,157.34,157.28,15.8947]
["bitfinex","SOLUSD",1723197763165,20.0,157.33,157.28,15.8947]
["bitfinex","SOLUSD",1723197763368,51.3567,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1723197763660,20.0,157.31,157.28,15.8947]
["bitfinex","SOLUSD",1723197763850,45.0,157.3,157.28,15.8947]
["bitfinex","SOLUSD",1723197764042,45.0,157.3,157.28,22.2525]
["bitfinex","SOLUSD",1723197765458,45.0,157.3,157.25,15.8982]
["bitfinex","SOLUSD",1723197765662,45.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723197765871,51.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723197766036,51.3573,157.3,157.25,22.2574]
["bitfinex","SOLUSD",1723197766242,45.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723197766542,79.92,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723197767155,79.92,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1723197767440,79.92,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1723197768559,20.0,157.29,157.23,1.27165609]
["bitfinex","SOLUSD",1723197768760,20.0,157.29,157.27,22.2543]
["bitfinex","SOLUSD",1723197768976,20.0,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1723197769279,79.92,157.28,157.24,22.2586]
["bitfinex","SOLUSD",1723197769483,86.2781,157.28,157.24,22.2586]
["bitfinex","SOLUSD",1723197769850,86.2781,157.28,157.24,15.899]
["bitfinex","SOLUSD",1723197770182,41.2789,157.26,157.21,22.2628]
["bitfinex","SOLUSD",1723197770491,45.0,157.25,157.22,6.3602]
["bitfinex","SOLUSD",1723197771158,45.0,157.25,157.21,15.902]
["bitfinex","SOLUSD",1723197771674,45.0,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723197772363,45.0,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723197773557,45.0,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723197773762,47.21,157.27,157.25,6.3593]
["bitfinex","SOLUSD",1723197773966,47.21,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1723197774159,72.21,157.26,157.23,15.8996]
["bitfinex","SOLUSD",1723197774565,27.21,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1723197774763,27.21,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723197775056,27.21,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723197775256,47.21,157.27,157.25,6.3593]
["bitfinex","SOLUSD",1723197775659,27.21,157.26,157.22,15.9003]
["bitfinex","SOLUSD",1723197775864,27.21,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1723197776060,27.21,157.26,157.22,15.9003]
["bitfinex","SOLUSD",1723197776587,72.21,157.25,157.22,15.9003]
["bitfinex","SOLUSD",1723197777482,27.21,157.24,157.22,15.9003]
["bitfinex","SOLUSD",1723197778060,6.5326,157.32,157.24,15.8987]
["bitfinex","SOLUSD",1723197778379,47.6652,157.35,157.22,31.8019]
["bitfinex","SOLUSD",1723197778380,20.0,157.31,157.22,31.8019]
["bitfinex","SOLUSD",1723197778556,27.21,157.29,157.27,15.8961]
["bitfinex","SOLUSD",1723197779185,27.21,157.29,157.27,22.2544]
["bitfinex","SOLUSD",1723197779485,27.21,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723197779688,27.21,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723197779859,27.21,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723197780273,27.21,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1723197780585,27.21,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723197781088,27.21,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723197781397,72.21,157.26,157.21,15.9018]
["bitfinex","SOLUSD",1723197781555,27.21,157.24,157.21,15.9018]
["bitfinex","SOLUSD",1723197781885,27.21,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1723197782069,27.21,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723197782271,6.0464,157.35,157.21,27.21]
["bitfinex","SOLUSD",1723197782485,27.21,157.26,157.18,1.27172291]
["bitfinex","SOLUSD",1723197782667,27.21,157.25,157.23,15.9]
["bitfinex","SOLUSD",1723197783092,27.21,157.25,157.17,27.21]
["bitfinex","SOLUSD",1723197783093,27.21,157.28,157.25,15.8976]
["bitfinex","SOLUSD",1723197783385,27.21,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723197783587,27.21,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723197783780,45.0,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723197783958,27.21,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1723197784584,27.21,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723197784799,27.21,157.28,157.25,22.2568]
["bitfinex","SOLUSD",1723197784970,27.21,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1723197785169,27.21,157.25,157.22,15.9009]
["bitfinex","SOLUSD",1723197785375,16.1403,157.34,157.19,31.8075]
["bitfinex","SOLUSD",1723197785376,27.21,157.29,157.24,15.8983]
["bitfinex","SOLUSD",1723197785687,20.0,157.28,157.24,15.8983]
["bitfinex","SOLUSD",1723197785982,27.21,157.27,157.24,22.2576]
["bitfinex","SOLUSD",1723197786201,20.0,157.28,157.24,15.8983]
["bitfinex","SOLUSD",1723197786202,47.21,157.28,157.24,15.8983]
["bitfinex","SOLUSD",1723197786482,20.0,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723197786667,27.21,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723197786992,72.21,157.28,157.24,22.2576]
["bitfinex","SOLUSD",1723197787157,27.21,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723197787357,27.21,157.27,157.24,15.8983]
["bitfinex","SOLUSD",1723197787608,27.21,157.26,157.24,15.8983]
["bitfinex","SOLUSD",1723197788093,72.21,157.28,157.24,15.8983]
["bitfinex","SOLUSD",1723197788393,27.21,157.27,157.24,15.8983]
["bitfinex","SOLUSD",1723197788581,27.21,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723197789591,27.21,157.27,157.24,15.8983]
["bitfinex","SOLUSD",1723197789774,72.21,157.26,157.24,15.8983]
["bitfinex","SOLUSD",1723197790089,72.21,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723197790295,27.21,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723197790663,27.21,157.24,157.21,22.2628]
["bitfinex","SOLUSD",1723197790886,27.21,157.23,157.21,22.2628]
["bitfinex","SOLUSD",1723197791188,27.21,157.24,157.21,22.2628]
["bitfinex","SOLUSD",1723197792205,27.21,157.24,157.21,15.902]
["bitfinex","SOLUSD",1723197792374,27.21,157.23,157.21,22.2628]
["bitfinex","SOLUSD",1723197792708,27.21,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1723197792876,27.21,157.2,157.18,15.9051]
["bitfinex","SOLUSD",1723197793208,27.21,157.2,157.18,22.2671]
["bitfinex","SOLUSD",1723197794200,27.21,157.2,157.18,15.9051]
["bitfinex","SOLUSD",1723197794707,45.0,157.19,157.18,15.9051]
["bitfinex","SOLUSD",1723197794910,72.21,157.19,157.15,16.7259295]
["bitfinex","SOLUSD",1723197795204,27.21,157.18,157.15,16.7259295]
["bitfinex","SOLUSD",1723197795403,0.6342763,157.16,157.15,23.0892295]
["bitfinex","SOLUSD",1723197798106,0.6342763,157.16,157.15,24.36166246]
["bitfinex","SOLUSD",1723197798313,0.6342763,157.16,157.15,71.57166246]
["bitfinex","SOLUSD",1723197799321,27.21,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723197799488,27.21,157.26,157.22,22.2613]
["bitfinex","SOLUSD",1723197799692,27.21,157.25,157.22,22.2613]
["bitfinex","SOLUSD",1723197800014,27.21,157.24,157.22,15.9012]
["bitfinex","SOLUSD",1723197800222,27.21,157.23,157.22,15.9012]
["bitfinex","SOLUSD",1723197801010,27.21,157.24,157.22,15.9012]
["bitfinex","SOLUSD",1723197801199,27.21,157.25,157.22,15.9012]
["bitfinex","SOLUSD",1723197801407,27.21,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723197801719,27.21,157.25,157.22,15.9012]
["bitfinex","SOLUSD",1723197801921,27.21,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723197802108,27.21,157.24,157.22,22.2616]
["bitfinex","SOLUSD",1723197802712,27.21,157.25,157.23,6.3601]
["bitfinex","SOLUSD",1723197803084,72.21,157.24,157.18,63.6448]
["bitfinex","SOLUSD",1723197803391,27.21,157.2,157.18,22.2664]
["bitfinex","SOLUSD",1723197803593,27.21,157.19,157.18,15.9044]
["bitfinex","SOLUSD",1723197803810,72.21,157.19,157.18,15.9044]
["bitfinex","SOLUSD",1723197804516,72.21,157.19,157.17,6.3622]
["bitfinex","SOLUSD",1723197804712,72.21,157.18,157.17,6.3622]
["bitfinex","SOLUSD",1723197805228,72.21,157.18,157.15,16.7257295]
["bitfinex","SOLUSD",1723197805424,45.0,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1723197805720,27.21,157.22,157.21,6.3607]
["bitfinex","SOLUSD",1723197806098,27.21,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1723197806312,27.21,157.21,157.18,15.9051]
["bitfinex","SOLUSD",1723197806619,27.21,157.19,157.18,15.9051]
["bitfinex","SOLUSD",1723197806791,27.21,157.19,157.18,22.2672]
["bitfinex","SOLUSD",1723197807309,15.6394,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1723197807504,27.21,157.21,157.17,15.906]
["bitfinex","SOLUSD",1723197807821,45.0,157.2,157.17,22.2684]
["bitfinex","SOLUSD",1723197807996,27.21,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723197808187,72.21,157.19,157.17,15.906]
["bitfinex","SOLUSD",1723197808387,27.21,157.18,157.17,15.906]
["bitfinex","SOLUSD",1723197808595,72.21,157.18,157.17,15.906]
["bitfinex","SOLUSD",1723197809400,72.21,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1723197809598,72.21,157.17,157.15,7.1809295]
["bitfinex","SOLUSD",1723197809807,27.21,157.16,157.15,7.1809295]
["bitfinex","SOLUSD",1723197809997,72.21,157.16,157.15,7.1809295]
["bitfinex","SOLUSD",1723197810399,72.21,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723197811325,87.9211,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723197811821,87.9211,157.16,157.15,7.1810295]
["bitfinex","SOLUSD",1723197811822,72.21,157.16,157.15,7.1810295]
["bitfinex","SOLUSD",1723197812018,45.0,157.16,157.15,7.1810295]
["bitfinex","SOLUSD",1723197812214,72.21,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723197812436,45.0,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723197812799,72.21,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723197813297,45.0,157.16,157.15,7.1810295]
["bitfinex","SOLUSD",1723197813698,72.21,157.16,157.15,7.1810295]
["bitfinex","SOLUSD",1723197814221,72.21,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723197815304,72.21,157.16,157.15,7.1810295]
["bitfinex","SOLUSD",1723197815305,45.0,157.16,157.15,7.1810295]
["bitfinex","SOLUSD",1723197815813,12.8432,157.22,157.15,7.1810295]
["bitfinex","SOLUSD",1723197815814,72.21,157.17,157.15,7.1810295]
["bitfinex","SOLUSD",1723197816221,27.21,157.16,157.15,7.1810295]
["bitfinex","SOLUSD",1723197816425,72.21,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723197816628,45.0,157.16,157.15,7.1810295]
["bitfinex","SOLUSD",1723197817234,27.21,157.18,157.15,7.1810295]
["bitfinex","SOLUSD",1723197817235,27.21,157.19,157.17,15.9063]
["bitfinex","SOLUSD",1723197817434,27.21,157.2,157.18,6.3617]
["bitfinex","SOLUSD",1723197817618,6.457,157.26,157.15,0.8177295]
["bitfinex","SOLUSD",1723197817619,6.457,157.26,157.19,15.9033]
["bitfinex","SOLUSD",1723197817822,27.21,157.23,157.19,15.9033]
["bitfinex","SOLUSD",1723197818324,6.457,157.26,157.16,6.3625]
["bitfinex","SOLUSD",1723197818325,27.21,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1723197818513,27.21,157.2,157.15,16.7253295]
["bitfinex","SOLUSD",1723197818712,27.21,157.21,157.15,16.7253295]
["bitfinex","SOLUSD",1723197819022,27.21,157.19,157.15,16.7253295]
["bitfinex","SOLUSD",1723197819412,27.21,157.17,157.15,16.7253295]
["bitfinex","SOLUSD",1723197819810,45.0,157.16,157.15,16.7253295]
["bitfinex","SOLUSD",1723197820214,27.21,157.17,157.15,23.0886295]
["bitfinex","SOLUSD",1723197820539,27.21,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1723197821251,6.3601,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1723197821534,27.21,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1723197821741,27.21,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1723197822048,27.21,157.24,157.22,22.2615]
["bitfinex","SOLUSD",1723197822340,27.21,157.26,157.22,15.9012]
["bitfinex","SOLUSD",1723197822738,27.21,157.24,157.18,15.9045]
["bitfinex","SOLUSD",1723197823048,27.21,157.24,157.21,15.902]
["bitfinex","SOLUSD",1723197823215,6.358,157.28,157.21,15.902]
["bitfinex","SOLUSD",1723197823542,27.21,157.26,157.21,15.902]
["bitfinex","SOLUSD",1723197823747,27.21,157.26,157.24,6.3593]
["bitfinex","SOLUSD",1723197823943,27.21,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723197824646,27.21,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723197825544,27.21,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1723197825847,27.21,157.3,157.24,15.8988]
["bitfinex","SOLUSD",1723197826026,27.21,157.26,157.15,0.8177295]
["bitfinex","SOLUSD",1723197826221,27.21,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1723197826625,27.21,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1723197827042,27.21,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1723197827246,27.21,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1723197827553,45.0,157.24,157.16,27.21]
["bitfinex","SOLUSD",1723197827761,27.21,157.25,157.22,15.9009]
["bitfinex","SOLUSD",1723197828048,27.21,157.27,157.22,15.9009]
["bitfinex","SOLUSD",1723197828222,20.0,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723197828423,1.58998192,157.35,157.25,15.8977]
["bitfinex","SOLUSD",1723197828747,27.21,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1723197828946,27.21,157.28,157.25,22.2567]
["bitfinex","SOLUSD",1723197829457,27.21,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723197829666,27.21,157.28,157.25,15.8977]
["bitfinex","SOLUSD",1723197829667,27.21,157.3,157.25,15.8977]
["bitfinex","SOLUSD",1723197830233,42.644,157.36,157.23,22.5248]
["bitfinex","SOLUSD",1723197830234,27.21,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1723197830748,15.434,157.36,157.24,27.21]
["bitfinex","SOLUSD",1723197830749,33.5673,157.3,157.24,15.8987]
["bitfinex","SOLUSD",1723197830935,27.21,157.27,157.24,15.8987]
["bitfinex","SOLUSD",1723197831359,27.21,157.27,157.24,22.2583]
["bitfinex","SOLUSD",1723197831549,27.21,157.27,157.24,15.8987]
["bitfinex","SOLUSD",1723197831752,27.21,157.29,157.27,6.358]
["bitfinex","SOLUSD",1723197831929,45.0,157.28,157.27,6.358]
["bitfinex","SOLUSD",1723197832268,27.21,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723197832761,27.21,157.31,157.27,15.896]
["bitfinex","SOLUSD",1723197832945,42.644,157.36,157.3,15.8929]
["bitfinex","SOLUSD",1723197832946,27.21,157.33,157.3,15.8929]
["bitfinex","SOLUSD",1723197833349,27.21,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723197833651,27.21,157.35,157.3,15.8929]
["bitfinex","SOLUSD",1723197834260,27.21,157.31,157.3,15.8929]
["bitfinex","SOLUSD",1723197834568,6.3576,157.3,157.23,28.6456]
["bitfinex","SOLUSD",1723197834733,21.58988854,157.29,157.19,22.2857]
["bitfinex","SOLUSD",1723197834936,27.21,157.24,157.19,22.2857]
["bitfinex","SOLUSD",1723197835355,0.63617279,157.2,157.19,22.2857]
["bitfinex","SOLUSD",1723197836138,0.63617279,157.2,157.19,28.6474]
["bitfinex","SOLUSD",1723197837062,0.63617279,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1723197840342,1.59024988,157.31,157.19,6.3617]
["bitfinex","SOLUSD",1723197840343,22.5914,157.33,157.2,31.8049]
["bitfinex","SOLUSD",1723197840553,22.5914,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723197840554,27.21,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723197840771,27.21,157.32,157.24,27.21]
["bitfinex","SOLUSD",1723197840943,27.21,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723197841253,27.21,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723197842059,27.21,157.32,157.3,15.893]
["bitfinex","SOLUSD",1723197842245,27.21,157.31,157.28,6.358]
["bitfinex","SOLUSD",1723197842445,6.3557,157.34,157.26,27.21]
["bitfinex","SOLUSD",1723197842446,27.21,157.34,157.26,27.21]
["bitfinex","SOLUSD",1723197842666,27.21,157.34,157.32,6.356]
["bitfinex","SOLUSD",1723197843060,27.21,157.36,157.33,15.8892]
["bitfinex","SOLUSD",1723197843363,27.21,157.35,157.33,15.8892]
["bitfinex","SOLUSD",1723197843568,27.21,157.37,157.33,15.8892]
["bitfinex","SOLUSD",1723197843745,34.93,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723197844576,34.93,157.39,157.33,15.8892]
["bitfinex","SOLUSD",1723197845147,34.93,157.37,157.33,22.2451]
["bitfinex","SOLUSD",1723197845574,45.0,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1723197845769,45.0,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1723197845973,45.0,157.36,157.32,22.2463]
["bitfinex","SOLUSD",1723197846162,34.93,157.35,157.27,21.4594]
["bitfinex","SOLUSD",1723197846361,45.0,157.34,157.29,15.8941]
["bitfinex","SOLUSD",1723197846567,34.93,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1723197846763,45.0,157.32,157.3,6.3569]
["bitfinex","SOLUSD",1723197846973,6.3544,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1723197847155,34.93,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1723197847363,45.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723197849479,45.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723197849687,56.51935833,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1723197849854,46.58938096,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1723197851087,46.58938096,157.32,157.25,15.8975]
["bitfinex","SOLUSD",1723197851088,34.93,157.31,157.25,15.8975]
["bitfinex","SOLUSD",1723197851266,46.58974879,157.3,157.25,15.8975]
["bitfinex","SOLUSD",1723197851473,36.51975686,157.29,157.25,15.8975]
["bitfinex","SOLUSD",1723197851678,34.93,157.27,157.21,15.9017]
["bitfinex","SOLUSD",1723197851873,1.59004875,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1723197852186,1.59004875,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723197852187,46.59004875,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723197852491,34.93,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1723197852675,46.59021111,157.24,157.18,15.9051]
["bitfinex","SOLUSD",1723197852866,21.59021083,157.23,157.18,15.9051]
["bitfinex","SOLUSD",1723197853270,45.0,157.24,157.2,15.9023]
["bitfinex","SOLUSD",1723197853469,45.0,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723197854484,45.0,157.24,157.22,15.9004]
["bitfinex","SOLUSD",1723197854993,1.59003761,157.32,157.24,15.8984]
["bitfinex","SOLUSD",1723197855205,34.93,157.32,157.21,66.7328]
["bitfinex","SOLUSD",1723197855499,34.93,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723197855967,34.93,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1723197856586,34.93,157.36,157.32,15.8903]
["bitfinex","SOLUSD",1723197857773,6.3562,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1723197858084,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1723197858291,1.58971908,157.29,157.23,15.9001]
["bitfinex","SOLUSD",1723197858477,34.93,157.28,157.23,15.9001]
["bitfinex","SOLUSD",1723197858688,6.3589,157.26,157.21,12.8224]
["bitfinex","SOLUSD",1723197858998,45.0,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723197859203,45.0,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1723197859388,34.93,157.3,157.25,15.8982]
["bitfinex","SOLUSD",1723197859701,45.0,157.29,157.25,15.8982]
["bitfinex","SOLUSD",1723197860280,45.0,157.29,157.25,22.2574]
["bitfinex","SOLUSD",1723197860789,45.0,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1723197861107,45.0,157.29,157.27,15.8953]
["bitfinex","SOLUSD",1723197861486,45.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1723197862077,34.93,157.32,157.21,66.7334]
["bitfinex","SOLUSD",1723197862381,34.93,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1723197862579,34.93,157.34,157.31,6.3565]
["bitfinex","SOLUSD",1723197862900,34.93,157.36,157.29,15.894]
["bitfinex","SOLUSD",1723197863299,34.93,157.36,157.3,1.27124698]
["bitfinex","SOLUSD",1723197863483,34.93,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723197863881,41.2841,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1723197864704,34.93,157.41,157.31,34.93]
["bitfinex","SOLUSD",1723197865009,34.93,157.41,157.32,21.27081199]
["bitfinex","SOLUSD",1723197865182,34.93,157.41,157.33,1.27080267]
["bitfinex","SOLUSD",1723197865385,16.5796,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723197865692,34.93,157.45,157.38,15.8842]
["bitfinex","SOLUSD",1723197866583,34.93,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1723197866908,34.93,157.41,157.34,21.9794]
["bitfinex","SOLUSD",1723197867089,34.93,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1723197867291,45.0,157.4,157.34,21.9794]
["bitfinex","SOLUSD",1723197868383,45.0,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723197868814,45.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1723197869001,45.0,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1723197869708,34.93,157.39,157.34,15.8884]
["bitfinex","SOLUSD",1723197869894,45.0,157.38,157.34,15.8884]
["bitfinex","SOLUSD",1723197870095,34.93,157.37,157.31,15.8918]
["bitfinex","SOLUSD",1723197870297,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723197870687,1.58893457,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1723197870883,43.74329209,157.36,157.34,6.3554]
["bitfinex","SOLUSD",1723197871613,43.74329209,157.36,157.31,15.8918]
["bitfinex","SOLUSD",1723197871614,34.93,157.39,157.33,15.8893]
["bitfinex","SOLUSD",1723197871789,20.0,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1723197872109,34.93,157.41,157.36,15.8871]
["bitfinex","SOLUSD",1723197872285,34.93,157.39,157.36,15.8871]
["bitfinex","SOLUSD",1723197872692,34.93,157.39,157.36,22.2416]
["bitfinex","SOLUSD",1723197872908,34.93,157.39,157.37,6.3542]
["bitfinex","SOLUSD",1723197873210,20.0,157.38,157.26,38.4492]
["bitfinex","SOLUSD",1723197873519,34.93,157.36,157.3,15.8924]
["bitfinex","SOLUSD",1723197873694,20.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1723197873898,65.0,157.35,157.3,15.8924]
["bitfinex","SOLUSD",1723197874288,65.0,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1723197874484,45.0,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723197874714,45.0,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723197875295,45.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723197876118,1.58897988,157.34,157.3,15.8924]
["bitfinex","SOLUSD",1723197876301,45.0,157.35,157.29,6.3573]
["bitfinex","SOLUSD",1723197876814,51.3553,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723197877311,7.9448933,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723197877499,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723197879402,45.0,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723197880819,45.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723197881322,45.0,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723197882209,45.0,157.33,157.29,22.2509]
["bitfinex","SOLUSD",1723197882519,45.0,157.33,157.31,6.3565]
["bitfinex","SOLUSD",1723197882712,45.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723197883310,45.0,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723197883499,46.58927059,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723197883701,27.19,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723197884024,72.19,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723197886231,27.19,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723197886397,27.19,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723197886722,27.19,157.34,157.31,15.8916]
["bitfinex","SOLUSD",1723197887027,45.0,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723197887401,45.0,157.35,157.28,15.8947]
["bitfinex","SOLUSD",1723197887596,27.19,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1723197887800,45.0,157.35,157.3,15.8926]
["bitfinex","SOLUSD",1723197888024,27.19,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1723197888524,27.19,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723197888910,72.19,157.34,157.28,15.8946]
["bitfinex","SOLUSD",1723197889119,27.19,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723197889328,45.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723197889923,1.58920551,157.41,157.33,6.356]
["bitfinex","SOLUSD",1723197890127,27.19,157.35,157.34,6.3555]
["bitfinex","SOLUSD",1723197890334,72.19,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723197890507,27.19,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723197890714,27.19,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723197890915,72.19,157.35,157.32,22.2465]
["bitfinex","SOLUSD",1723197891111,27.19,157.35,157.32,22.2468]
["bitfinex","SOLUSD",1723197891342,45.0,157.34,157.32,22.2468]
["bitfinex","SOLUSD",1723197891643,27.19,157.33,157.32,15.8905]
["bitfinex","SOLUSD",1723197892142,27.19,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723197892448,45.0,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723197892755,45.0,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1723197893234,45.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723197893625,45.0,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1723197893818,45.0,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1723197894023,45.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723197894218,27.19,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723197894618,45.0,157.32,157.29,22.2513]
["bitfinex","SOLUSD",1723197894817,45.0,157.32,157.29,15.8941]
["bitfinex","SOLUSD",1723197895013,45.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723197895218,45.0,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1723197895647,45.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723197896142,46.58927452,157.32,157.29,22.2514]
["bitfinex","SOLUSD",1723197896345,45.0,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1723197896638,27.19,157.31,157.3,6.3571]
["bitfinex","SOLUSD",1723197896835,72.19,157.31,157.3,6.3571]
["bitfinex","SOLUSD",1723197898849,27.19,157.31,157.3,6.3571]
["bitfinex","SOLUSD",1723197899023,27.19,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723197899342,72.19,157.33,157.31,22.2481]
["bitfinex","SOLUSD",1723197899638,72.19,157.33,157.31,6.3565]
["bitfinex","SOLUSD",1723197899842,45.0,157.32,157.31,6.3565]
["bitfinex","SOLUSD",1723197900914,27.19,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723197901328,72.19,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723197901542,27.19,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723197901731,27.19,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723197902121,27.19,157.33,157.3,22.2494]
["bitfinex","SOLUSD",1723197902322,27.19,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1723197902553,27.19,157.31,157.29,6.3573]
["bitfinex","SOLUSD",1723197903121,27.19,157.31,157.3,22.2503]
["bitfinex","SOLUSD",1723197903439,27.19,157.31,157.3,15.8931]
["bitfinex","SOLUSD",1723197903639,72.19,157.31,157.3,15.8931]
["bitfinex","SOLUSD",1723197903849,72.19,157.31,157.3,22.2502]
["bitfinex","SOLUSD",1723197903850,27.19,157.31,157.3,22.2502]
["bitfinex","SOLUSD",1723197904049,27.19,157.33,157.32,6.3561]
["bitfinex","SOLUSD",1723197908646,16.0264,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1723197908848,27.19,157.36,157.35,22.2431]
["bitfinex","SOLUSD",1723197909239,27.19,157.37,157.36,6.3546]
["bitfinex","SOLUSD",1723197909436,27.19,157.38,157.37,6.3542]
["bitfinex","SOLUSD",1723197909842,27.19,157.38,157.35,15.888]
["bitfinex","SOLUSD",1723197910047,27.19,157.36,157.32,15.8906]
["bitfinex","SOLUSD",1723197910364,27.19,157.33,157.29,15.8938]
["bitfinex","SOLUSD",1723197910567,27.19,157.31,157.29,22.2514]
["bitfinex","SOLUSD",1723197910933,27.19,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723197911150,22.11,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1723197911348,27.19,157.34,157.32,15.8909]
["bitfinex","SOLUSD",1723197912139,45.0,157.36,157.32,15.8909]
["bitfinex","SOLUSD",1723197912140,27.19,157.35,157.32,15.8909]
["bitfinex","SOLUSD",1723197912741,27.19,157.36,157.35,22.2428]
["bitfinex","SOLUSD",1723197914356,27.19,157.36,157.35,15.8876]
["bitfinex","SOLUSD",1723197914834,27.19,157.36,157.35,22.2428]
["bitfinex","SOLUSD",1723197915569,27.19,157.37,157.36,6.3545]
["bitfinex","SOLUSD",1723197915765,27.19,157.38,157.36,6.3545]
["bitfinex","SOLUSD",1723197915948,27.19,157.37,157.36,6.3545]
["bitfinex","SOLUSD",1723197916744,27.19,157.37,157.35,22.2427]
["bitfinex","SOLUSD",1723197916952,20.0,157.4,157.35,15.8876]
["bitfinex","SOLUSD",1723197917273,45.0,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723197917572,27.19,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723197917741,27.19,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1723197920844,27.19,157.37,157.35,22.2428]
["bitfinex","SOLUSD",1723197921041,27.19,157.36,157.35,22.2428]
["bitfinex","SOLUSD",1723197921238,27.19,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723197923079,27.19,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723197923741,27.19,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1723197924167,27.19,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723197927653,27.19,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723197928647,16.4412,157.45,157.38,31.77]
["bitfinex","SOLUSD",1723197928974,6.5547,157.46,157.42,15.8804]
["bitfinex","SOLUSD",1723197928975,27.19,157.43,157.42,15.8804]
["bitfinex","SOLUSD",1723197929173,27.19,157.43,157.38,15.8843]
["bitfinex","SOLUSD",1723197929349,27.19,157.39,157.38,15.8843]
["bitfinex","SOLUSD",1723197929548,1.5884173,157.45,157.38,15.8843]
["bitfinex","SOLUSD",1723197929754,27.19,157.39,157.38,15.8843]
["bitfinex","SOLUSD",1723197930061,27.19,157.39,157.38,22.2383]
["bitfinex","SOLUSD",1723197930380,27.19,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723197931057,27.19,157.42,157.4,15.8822]
["bitfinex","SOLUSD",1723197931257,27.19,157.42,157.4,22.2352]
["bitfinex","SOLUSD",1723197931455,27.19,157.41,157.37,15.8859]
["bitfinex","SOLUSD",1723197931760,27.19,157.44,157.37,15.8859]
["bitfinex","SOLUSD",1723197931761,74.48,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1723197932578,45.0,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1723197932877,18.62,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723197933182,18.62,157.41,157.4,22.2363]
["bitfinex","SOLUSD",1723197934054,18.62,157.41,157.4,15.8831]
["bitfinex","SOLUSD",1723197934986,18.62,157.41,157.4,22.2363]
["bitfinex","SOLUSD",1723197935573,6.5547,157.46,157.4,22.2363]
["bitfinex","SOLUSD",1723197935574,18.62,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723197936286,18.62,157.43,157.42,22.2334]
["bitfinex","SOLUSD",1723197936454,92.73081137,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1723197936650,18.62,157.46,157.45,6.3511]
["bitfinex","SOLUSD",1723197937077,16.6629,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1723197937256,16.6629,157.52,157.46,15.8761]
["bitfinex","SOLUSD",1723197937257,16.6629,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1723197937575,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1723197937797,18.62,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1723197938161,18.62,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1723197938364,18.62,157.5,157.48,15.8743]
["bitfinex","SOLUSD",1723197938565,80.8285,157.52,157.45,15.878]
["bitfinex","SOLUSD",1723197938566,18.62,157.49,157.45,15.878]
["bitfinex","SOLUSD",1723197938781,18.62,157.46,157.45,15.878]
["bitfinex","SOLUSD",1723197938984,18.62,157.46,157.45,22.2292]
["bitfinex","SOLUSD",1723197939163,16.6629,157.56,157.47,15.8753]
["bitfinex","SOLUSD",1723197939368,18.62,157.49,157.48,6.35]
["bitfinex","SOLUSD",1723197939758,27.12,157.51,157.49,6.3494]
["bitfinex","SOLUSD",1723197941281,27.12,157.54,157.5,15.873]
["bitfinex","SOLUSD",1723197941694,16.6629,157.56,157.52,6.348]
["bitfinex","SOLUSD",1723197941875,6.3459,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1723197942188,27.12,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1723197942782,27.12,157.55,157.52,15.8702]
["bitfinex","SOLUSD",1723197943097,27.12,157.53,157.48,15.8742]
["bitfinex","SOLUSD",1723197943589,27.12,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1723197943774,82.45159535,157.59,157.5,6.3491]
["bitfinex","SOLUSD",1723197943775,27.12,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1723197943960,27.12,157.52,157.47,15.6392]
["bitfinex","SOLUSD",1723197944168,27.12,157.49,157.46,15.8761]
["bitfinex","SOLUSD",1723197944583,27.12,157.48,157.46,15.8761]
["bitfinex","SOLUSD",1723197945178,27.12,157.48,157.46,22.2268]
["bitfinex","SOLUSD",1723197946095,22.0029,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723197946392,27.12,157.53,157.51,15.872]
["bitfinex","SOLUSD",1723197946587,15.6561,157.56,157.51,15.872]
["bitfinex","SOLUSD",1723197946588,27.12,157.54,157.51,15.872]
["bitfinex","SOLUSD",1723197946791,27.12,157.53,157.51,15.872]
["bitfinex","SOLUSD",1723197947805,27.12,157.54,157.51,15.872]
["bitfinex","SOLUSD",1723197947966,27.12,157.53,157.51,15.872]
["bitfinex","SOLUSD",1723197948364,27.12,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1723197948775,27.12,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723197948776,6.3454,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723197949106,33.4668,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1723197949403,27.12,157.52,157.5,22.2214]
["bitfinex","SOLUSD",1723197949604,27.12,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723197949775,27.12,157.53,157.51,6.3488]
["bitfinex","SOLUSD",1723197950797,27.12,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723197951109,27.12,157.55,157.53,15.8699]
["bitfinex","SOLUSD",1723197951400,6.346,157.58,157.53,15.8699]
["bitfinex","SOLUSD",1723197951401,27.12,157.56,157.53,15.8699]
["bitfinex","SOLUSD",1723197952174,27.12,157.56,157.53,22.2178]
["bitfinex","SOLUSD",1723197952379,27.12,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1723197952598,33.4668,157.56,157.5,15.8727]
["bitfinex","SOLUSD",1723197952822,27.12,157.54,157.5,15.8727]
["bitfinex","SOLUSD",1723197953103,27.12,157.55,157.52,15.8702]
["bitfinex","SOLUSD",1723197953283,27.12,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1723197953484,15.982,157.54,157.45,15.8777]
["bitfinex","SOLUSD",1723197953803,27.12,157.47,157.45,6.3509]
["bitfinex","SOLUSD",1723197954103,27.12,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1723197954308,27.12,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1723197954479,27.12,157.49,157.45,15.8774]
["bitfinex","SOLUSD",1723197954679,27.12,157.49,157.48,6.35]
["bitfinex","SOLUSD",1723197954906,27.12,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1723197955074,6.3504,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1723197955277,6.3504,157.47,157.41,15.5696]
["bitfinex","SOLUSD",1723197955278,27.12,157.44,157.41,15.5696]
["bitfinex","SOLUSD",1723197955500,27.12,157.43,157.38,15.8848]
["bitfinex","SOLUSD",1723197955704,27.12,157.42,157.38,15.8848]
["bitfinex","SOLUSD",1723197956012,15.8727,157.51,157.41,6.3528]
["bitfinex","SOLUSD",1723197956013,27.12,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1723197956180,27.12,157.44,157.4,15.8823]
["bitfinex","SOLUSD",1723197956381,27.12,157.43,157.4,15.8823]
["bitfinex","SOLUSD",1723197956586,27.12,157.43,157.4,22.2355]
["bitfinex","SOLUSD",1723197956889,47.7208,157.54,157.37,15.8859]
["bitfinex","SOLUSD",1723197956890,27.12,157.41,157.37,15.8859]
["bitfinex","SOLUSD",1723197957082,27.12,157.4,157.37,15.8859]
["bitfinex","SOLUSD",1723197957476,27.12,157.4,157.37,22.24]
["bitfinex","SOLUSD",1723197957677,27.12,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723197957918,27.12,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723197958086,27.12,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723197958402,27.12,157.41,157.33,42.3417]
["bitfinex","SOLUSD",1723197958403,27.12,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1723197958613,27.12,157.4,157.32,31.7816]
["bitfinex","SOLUSD",1723197958614,27.12,157.37,157.32,31.7816]
["bitfinex","SOLUSD",1723197958788,15.8774,157.46,157.37,6.3542]
["bitfinex","SOLUSD",1723197958982,27.12,157.39,157.37,6.3542]
["bitfinex","SOLUSD",1723197959498,27.12,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723197959877,27.12,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1723197960081,27.12,157.38,157.36,6.3545]
["bitfinex","SOLUSD",1723197960382,27.12,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723197961108,27.12,157.39,157.38,6.3538]
["bitfinex","SOLUSD",1723197961410,27.12,157.42,157.39,15.8832]
["bitfinex","SOLUSD",1723197961612,27.12,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723197961783,27.12,157.43,157.39,15.8832]
["bitfinex","SOLUSD",1723197961991,27.12,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723197962686,27.12,157.41,157.39,15.8832]
["bitfinex","SOLUSD",1723197963086,1.58822655,157.49,157.39,15.8832]
["bitfinex","SOLUSD",1723197963087,27.12,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723197963304,27.12,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1723197963613,27.12,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723197963799,27.12,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723197964118,27.12,157.46,157.45,6.3511]
["bitfinex","SOLUSD",1723197964305,27.12,157.46,157.43,15.879]
["bitfinex","SOLUSD",1723197964306,27.12,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1723197965781,27.12,157.48,157.47,6.3503]
["bitfinex","SOLUSD",1723197966603,27.12,157.49,157.48,22.2248]
["bitfinex","SOLUSD",1723197966814,27.12,157.49,157.48,15.875]
["bitfinex","SOLUSD",1723197966982,27.12,157.49,157.45,22.2286]
["bitfinex","SOLUSD",1723197967314,27.12,157.46,157.45,15.8777]
["bitfinex","SOLUSD",1723197967680,27.12,157.46,157.45,22.2289]
["bitfinex","SOLUSD",1723197968807,27.12,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1723197969000,27.12,157.46,157.4,31.7644]
["bitfinex","SOLUSD",1723197969190,27.12,157.47,157.44,15.8782]
["bitfinex","SOLUSD",1723197969398,27.12,157.46,157.44,15.8782]
["bitfinex","SOLUSD",1723197969917,27.12,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1723197970106,27.12,157.44,157.41,15.8818]
["bitfinex","SOLUSD",1723197970413,27.12,157.43,157.42,6.3523]
["bitfinex","SOLUSD",1723197970607,27.12,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723197971719,27.12,157.45,157.44,6.3512]
["bitfinex","SOLUSD",1723197972215,27.12,157.45,157.43,15.8793]
["bitfinex","SOLUSD",1723197972216,27.12,157.45,157.43,22.2313]
["bitfinex","SOLUSD",1723197972518,27.12,157.44,157.43,15.8793]
["bitfinex","SOLUSD",1723197974716,60.592,157.44,157.34,16.5313]
["bitfinex","SOLUSD",1723197974895,27.12,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723197975328,27.12,157.41,157.4,22.2362]
["bitfinex","SOLUSD",1723197976004,27.12,157.41,157.4,15.883]
["bitfinex","SOLUSD",1723197976203,27.12,157.41,157.4,22.2362]
["bitfinex","SOLUSD",1723197976398,27.12,157.41,157.4,15.883]
["bitfinex","SOLUSD",1723197976610,72.12,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1723197976814,27.12,157.38,157.37,6.3541]
["bitfinex","SOLUSD",1723197977617,27.12,157.38,157.37,15.8853]
["bitfinex","SOLUSD",1723197977912,27.12,157.38,157.37,22.2396]
["bitfinex","SOLUSD",1723197978097,27.12,157.38,157.37,15.8853]
["bitfinex","SOLUSD",1723197978422,72.12,157.38,157.28,22.4819]
["bitfinex","SOLUSD",1723197978590,27.12,157.35,157.28,49.6019]
["bitfinex","SOLUSD",1723197978795,27.12,157.36,157.35,6.3549]
["bitfinex","SOLUSD",1723197979129,27.12,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723197979336,27.12,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723197979638,27.12,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723197979824,27.12,157.38,157.35,15.8873]
["bitfinex","SOLUSD",1723197980530,27.12,157.38,157.37,6.3541]
["bitfinex","SOLUSD",1723197980710,27.12,157.4,157.37,15.8854]
["bitfinex","SOLUSD",1723197981033,21.6246,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1723197981241,15.2725,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1723197981422,6.0496,157.46,157.39,15.8833]
["bitfinex","SOLUSD",1723197981423,6.0496,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1723197981826,6.0496,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1723197982031,27.12,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723197982330,27.12,157.41,157.39,22.2369]
["bitfinex","SOLUSD",1723197982630,27.12,157.4,157.39,15.8833]
["bitfinex","SOLUSD",1723197982845,27.12,157.4,157.39,22.2369]
["bitfinex","SOLUSD",1723197983424,27.12,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723197983607,27.12,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723197983811,27.12,157.43,157.42,6.3521]
["bitfinex","SOLUSD",1723197984119,27.12,157.45,157.43,15.8793]
["bitfinex","SOLUSD",1723197984610,27.12,157.45,157.43,22.2312]
["bitfinex","SOLUSD",1723197985835,27.12,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723197986027,27.12,157.46,157.43,15.8793]
["bitfinex","SOLUSD",1723197986215,27.12,157.44,157.43,22.2312]
["bitfinex","SOLUSD",1723197986812,27.12,157.46,157.45,6.3508]
["bitfinex","SOLUSD",1723197987330,27.12,157.46,157.43,15.8793]
["bitfinex","SOLUSD",1723197987531,27.12,157.46,157.43,22.231]
["bitfinex","SOLUSD",1723197987722,27.12,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1723197989143,27.12,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1723197989451,27.12,157.46,157.4,15.8827]
["bitfinex","SOLUSD",1723197989620,27.12,157.42,157.4,15.8827]
["bitfinex","SOLUSD",1723197990135,27.12,157.42,157.41,6.3524]
["bitfinex","SOLUSD",1723197990731,27.12,157.42,157.4,15.8827]
["bitfinex","SOLUSD",1723197990936,27.12,157.42,157.39,6.3532]
["bitfinex","SOLUSD",1723197991235,27.12,157.4,157.39,6.3532]
["bitfinex","SOLUSD",1723197992838,27.12,157.4,157.38,6.3538]
["bitfinex","SOLUSD",1723197993433,27.12,157.4,157.39,22.2377]
["bitfinex","SOLUSD",1723197993933,27.12,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723197994943,27.12,157.43,157.42,22.2334]
["bitfinex","SOLUSD",1723197995659,27.12,157.43,157.42,15.881]
["bitfinex","SOLUSD",1723197995833,27.12,157.43,157.41,6.3525]
["bitfinex","SOLUSD",1723197997156,27.12,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723197997355,27.12,157.43,157.39,15.8837]
["bitfinex","SOLUSD",1723197997526,27.12,157.4,157.39,22.2373]
["bitfinex","SOLUSD",1723197998663,27.12,157.4,157.36,15.8867]
["bitfinex","SOLUSD",1723197998845,27.12,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723197999925,27.12,157.38,157.36,15.8867]
["bitfinex","SOLUSD",1723198000130,27.12,157.37,157.33,15.89]
["bitfinex","SOLUSD",1723198000351,33.4756,157.34,157.28,6.358]
["bitfinex","SOLUSD",1723198000533,27.12,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723198000731,27.12,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723198001032,27.12,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723198001332,27.12,157.32,157.3,22.2495]
["bitfinex","SOLUSD",1723198001540,27.12,157.31,157.3,22.2495]
["bitfinex","SOLUSD",1723198002162,27.12,157.32,157.31,6.3565]
["bitfinex","SOLUSD",1723198002745,72.12,157.32,157.31,6.3565]
["bitfinex","SOLUSD",1723198003850,27.12,157.33,157.32,6.356]
["bitfinex","SOLUSD",1723198004052,27.12,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723198004446,27.12,157.34,157.32,22.2466]
["bitfinex","SOLUSD",1723198004647,27.12,157.33,157.32,22.2466]
["bitfinex","SOLUSD",1723198004864,27.12,157.33,157.32,15.8902]
["bitfinex","SOLUSD",1723198005244,27.12,157.33,157.32,22.2466]
["bitfinex","SOLUSD",1723198007969,27.12,157.34,157.33,6.3559]
["bitfinex","SOLUSD",1723198012268,27.12,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723198012652,27.12,157.38,157.37,22.2403]
["bitfinex","SOLUSD",1723198013375,27.12,157.39,157.38,6.3537]
["bitfinex","SOLUSD",1723198015871,27.12,157.39,157.34,15.8888]
["bitfinex","SOLUSD",1723198016078,27.12,157.36,157.34,15.8888]
["bitfinex","SOLUSD",1723198016259,27.12,157.38,157.37,22.2402]
["bitfinex","SOLUSD",1723198016684,27.12,157.39,157.38,6.3538]
["bitfinex","SOLUSD",1723198017185,27.12,157.39,157.34,15.8887]
["bitfinex","SOLUSD",1723198017398,27.12,157.36,157.35,6.3551]
["bitfinex","SOLUSD",1723198017694,27.12,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723198017994,51.5113,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1723198017995,27.12,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198018398,27.12,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723198018571,27.12,157.36,157.35,6.3551]
["bitfinex","SOLUSD",1723198020094,27.12,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198020604,27.12,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1723198021304,27.12,157.39,157.38,6.3536]
["bitfinex","SOLUSD",1723198021905,27.12,157.4,157.39,6.3534]
["bitfinex","SOLUSD",1723198022202,27.12,157.41,157.4,6.3528]
["bitfinex","SOLUSD",1723198022372,27.12,157.41,157.38,15.8845]
["bitfinex","SOLUSD",1723198022568,27.12,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1723198022771,27.12,157.36,157.35,22.2428]
["bitfinex","SOLUSD",1723198023780,27.12,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198023980,27.12,157.38,157.37,6.354]
["bitfinex","SOLUSD",1723198025700,27.12,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1723198025897,27.12,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198026204,27.12,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723198027702,27.12,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1723198027932,27.12,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1723198028070,27.12,157.39,157.37,15.8851]
["bitfinex","SOLUSD",1723198028274,27.12,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723198028601,27.12,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723198028785,27.12,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1723198030598,27.12,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1723198030599,27.12,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723198030808,27.12,157.36,157.35,6.3551]
["bitfinex","SOLUSD",1723198032422,27.12,157.37,157.36,6.3544]
["bitfinex","SOLUSD",1723198032716,42.7595,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1723198032717,27.12,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1723198034213,27.12,157.4,157.39,6.3533]
["bitfinex","SOLUSD",1723198034419,42.7595,157.44,157.38,15.8851]
["bitfinex","SOLUSD",1723198034420,27.12,157.41,157.38,15.8851]
["bitfinex","SOLUSD",1723198035102,27.12,157.41,157.4,6.353]
["bitfinex","SOLUSD",1723198035305,27.12,157.41,157.32,31.7817]
["bitfinex","SOLUSD",1723198035306,33.4732,157.41,157.35,6.3548]
["bitfinex","SOLUSD",1723198035510,33.4732,157.41,157.32,31.7817]
["bitfinex","SOLUSD",1723198035511,27.12,157.38,157.32,31.7817]
["bitfinex","SOLUSD",1723198035707,27.12,157.39,157.38,6.3539]
["bitfinex","SOLUSD",1723198036091,27.12,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723198036287,27.12,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1723198036604,27.12,157.38,157.36,15.8865]
["bitfinex","SOLUSD",1723198036916,27.12,157.37,157.36,22.2412]
["bitfinex","SOLUSD",1723198037517,27.12,157.37,157.33,22.2454]
["bitfinex","SOLUSD",1723198037706,27.12,157.34,157.33,22.2456]
["bitfinex","SOLUSD",1723198038017,27.12,157.35,157.33,15.8896]
["bitfinex","SOLUSD",1723198038589,27.12,157.35,157.34,6.3554]
["bitfinex","SOLUSD",1723198040517,6.6483,157.4,157.36,6.3546]
["bitfinex","SOLUSD",1723198040518,27.12,157.37,157.36,6.3546]
["bitfinex","SOLUSD",1723198042020,27.12,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723198042320,290.9383,157.54,157.37,6.3544]
["bitfinex","SOLUSD",1723198042321,27.12,157.4,157.37,15.8856]
["bitfinex","SOLUSD",1723198042510,27.12,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723198043805,27.12,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723198044628,27.12,157.39,157.38,6.3539]
["bitfinex","SOLUSD",1723198044801,72.12,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1723198045002,27.12,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723198045621,27.12,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198046813,72.12,157.37,157.34,15.8889]
["bitfinex","SOLUSD",1723198047131,27.12,157.35,157.34,15.8889]
["bitfinex","SOLUSD",1723198047504,27.12,157.35,157.34,22.2445]
["bitfinex","SOLUSD",1723198048228,27.12,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1723198048419,27.12,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1723198048627,27.12,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723198049121,27.12,157.35,157.34,6.3554]
["bitfinex","SOLUSD",1723198049326,15.8804,157.43,157.35,6.3548]
["bitfinex","SOLUSD",1723198049327,27.12,157.36,157.35,6.3548]
["bitfinex","SOLUSD",1723198050405,27.12,157.38,157.37,6.3542]
["bitfinex","SOLUSD",1723198051607,27.12,157.38,157.32,15.8907]
["bitfinex","SOLUSD",1723198051810,27.12,157.35,157.32,22.247]
["bitfinex","SOLUSD",1723198052130,27.12,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723198052307,27.12,157.36,157.32,15.8907]
["bitfinex","SOLUSD",1723198052506,27.12,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723198052902,27.12,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198053129,15.8793,157.41,157.36,15.8863]
["bitfinex","SOLUSD",1723198053130,27.12,157.39,157.36,15.8863]
["bitfinex","SOLUSD",1723198053430,27.12,157.4,157.39,6.3535]
["bitfinex","SOLUSD",1723198053811,27.12,157.41,157.4,6.3531]
["bitfinex","SOLUSD",1723198054005,27.12,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1723198054241,27.12,157.43,157.36,31.7729]
["bitfinex","SOLUSD",1723198054242,27.12,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723198054425,27.12,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723198054822,27.12,157.45,157.43,6.352]
["bitfinex","SOLUSD",1723198055145,27.12,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723198055537,22.7694,157.49,157.42,15.8803]
["bitfinex","SOLUSD",1723198055538,16.4198,157.49,157.42,15.8803]
["bitfinex","SOLUSD",1723198055844,27.12,157.47,157.45,6.3512]
["bitfinex","SOLUSD",1723198056021,27.12,157.46,157.42,22.2323]
["bitfinex","SOLUSD",1723198056219,33.7705,157.52,157.42,15.8803]
["bitfinex","SOLUSD",1723198056220,27.12,157.43,157.42,15.8803]
["bitfinex","SOLUSD",1723198057250,27.12,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723198058132,27.12,157.44,157.42,15.8803]
["bitfinex","SOLUSD",1723198058336,27.12,157.43,157.42,15.8803]
["bitfinex","SOLUSD",1723198059745,27.12,157.44,157.42,22.2326]
["bitfinex","SOLUSD",1723198059934,27.12,157.45,157.43,6.352]
["bitfinex","SOLUSD",1723198060423,27.12,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1723198060624,27.12,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723198061921,27.12,157.46,157.44,6.3514]
["bitfinex","SOLUSD",1723198062551,27.12,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723198062730,27.12,157.45,157.42,22.2326]
["bitfinex","SOLUSD",1723198062928,27.12,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1723198063348,27.12,157.4,157.35,15.8874]
["bitfinex","SOLUSD",1723198063546,27.12,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1723198063848,27.12,157.39,157.37,6.3542]
["bitfinex","SOLUSD",1723198064352,27.12,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723198064725,27.12,157.4,157.37,15.8853]
["bitfinex","SOLUSD",1723198065221,6.3499,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1723198065545,27.12,157.45,157.41,15.882]
["bitfinex","SOLUSD",1723198065853,27.12,157.44,157.41,15.882]
["bitfinex","SOLUSD",1723198067025,17.38558376,157.51,157.41,15.882]
["bitfinex","SOLUSD",1723198067026,27.12,157.43,157.41,15.882]
["bitfinex","SOLUSD",1723198067240,27.12,157.42,157.41,15.882]
["bitfinex","SOLUSD",1723198068223,27.12,157.42,157.41,22.2348]
["bitfinex","SOLUSD",1723198068422,27.12,157.43,157.41,15.882]
["bitfinex","SOLUSD",1723198068655,27.12,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723198068833,27.12,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1723198070753,27.12,157.43,157.42,6.3523]
["bitfinex","SOLUSD",1723198071545,27.12,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723198071855,27.12,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1723198072430,27.12,157.43,157.41,22.2347]
["bitfinex","SOLUSD",1723198072629,33.25760813,157.51,157.36,58.893]
["bitfinex","SOLUSD",1723198072630,27.12,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1723198072854,27.12,157.42,157.38,15.8848]
["bitfinex","SOLUSD",1723198072855,27.12,157.41,157.38,15.8848]
["bitfinex","SOLUSD",1723198073056,27.12,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723198073233,27.12,157.37,157.32,47.6713]
["bitfinex","SOLUSD",1723198073633,27.12,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723198074654,27.12,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198074859,27.12,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1723198076936,27.12,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723198077136,27.12,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723198077660,27.12,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723198078168,27.12,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1723198078343,27.12,157.4,157.37,15.8861]
["bitfinex","SOLUSD",1723198078658,27.12,157.39,157.37,22.2404]
["bitfinex","SOLUSD",1723198079568,27.12,157.39,157.37,15.8861]
["bitfinex","SOLUSD",1723198079942,27.12,157.39,157.37,22.2405]
["bitfinex","SOLUSD",1723198080765,27.12,157.4,157.37,22.2405]
["bitfinex","SOLUSD",1723198081167,27.12,157.39,157.37,15.8861]
["bitfinex","SOLUSD",1723198081346,27.12,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1723198081548,6.3532,157.4,157.36,15.8865]
["bitfinex","SOLUSD",1723198081549,27.12,157.4,157.36,15.8865]
["bitfinex","SOLUSD",1723198081875,45.0,157.43,157.38,15.8844]
["bitfinex","SOLUSD",1723198082168,27.12,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1723198082675,27.12,157.43,157.32,31.7805]
["bitfinex","SOLUSD",1723198082676,27.12,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1723198082971,27.12,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723198083165,27.12,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1723198083342,27.12,157.37,157.34,22.244]
["bitfinex","SOLUSD",1723198083769,27.12,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1723198085048,28.70864034,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1723198085256,27.12,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723198085877,27.12,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1723198086263,21.3544,157.41,157.34,22.2441]
["bitfinex","SOLUSD",1723198086264,27.12,157.37,157.34,22.2441]
["bitfinex","SOLUSD",1723198087056,27.12,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723198087253,27.12,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1723198087449,27.12,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723198087763,18.63,157.36,157.34,15.8887]
["bitfinex","SOLUSD",1723198087969,18.63,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723198089266,18.63,157.36,157.34,22.2442]
["bitfinex","SOLUSD",1723198089472,18.63,157.35,157.34,22.2442]
["bitfinex","SOLUSD",1723198091886,0.63499166,157.35,157.34,22.2442]
["bitfinex","SOLUSD",1723198092063,21.3546,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1723198092265,18.63,157.36,157.35,6.3549]
["bitfinex","SOLUSD",1723198092702,15.8769,157.47,157.36,15.8865]
["bitfinex","SOLUSD",1723198092869,18.63,157.37,157.36,15.8865]
["bitfinex","SOLUSD",1723198093672,18.63,157.37,157.36,22.2413]
["bitfinex","SOLUSD",1723198094266,18.63,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1723198094467,18.63,157.35,157.34,6.3553]
["bitfinex","SOLUSD",1723198094688,18.63,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1723198094886,18.63,157.32,157.31,6.3565]
["bitfinex","SOLUSD",1723198095183,18.63,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1723198095773,27.18,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723198095971,27.18,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1723198096695,27.18,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723198097694,27.18,157.32,157.3,22.2499]
["bitfinex","SOLUSD",1723198098002,27.18,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723198099715,27.18,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723198101104,27.18,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723198101297,27.18,157.33,157.3,22.25]
["bitfinex","SOLUSD",1723198101471,27.18,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723198101676,27.18,157.31,157.26,21.6763]
["bitfinex","SOLUSD",1723198101677,27.18,157.3,157.27,22.2541]
["bitfinex","SOLUSD",1723198101876,27.18,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723198102687,27.18,157.29,157.27,15.896]
["bitfinex","SOLUSD",1723198103099,27.18,157.3,157.27,15.896]
["bitfinex","SOLUSD",1723198103279,27.18,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723198103901,45.0,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1723198103902,27.18,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723198104393,27.18,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723198105607,27.18,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723198105981,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723198106307,27.18,157.31,157.3,6.3569]
["bitfinex","SOLUSD",1723198106509,27.18,157.33,157.32,6.3561]
["bitfinex","SOLUSD",1723198106679,27.18,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723198107097,27.18,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1723198107275,27.18,157.33,157.31,15.8915]
["bitfinex","SOLUSD",1723198108299,27.18,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723198108478,27.18,157.33,157.28,31.7897]
["bitfinex","SOLUSD",1723198108479,33.5361,157.33,157.24,6.54741919]
["bitfinex","SOLUSD",1723198108678,27.18,157.29,157.22,27.18]
["bitfinex","SOLUSD",1723198109181,27.18,157.29,157.27,15.8956]
["bitfinex","SOLUSD",1723198109389,27.18,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1723198109595,27.18,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723198110307,27.18,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1723198110605,27.18,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723198111196,27.18,157.29,157.25,15.8975]
["bitfinex","SOLUSD",1723198111399,27.18,157.29,157.27,6.3581]
["bitfinex","SOLUSD",1723198111705,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1723198111706,27.18,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1723198112286,27.18,157.29,157.27,6.3581]
["bitfinex","SOLUSD",1723198112488,27.18,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723198112686,27.18,157.28,157.25,15.8975]
["bitfinex","SOLUSD",1723198112687,27.18,157.28,157.25,22.2567]
["bitfinex","SOLUSD",1723198112909,17.47779138,157.35,157.25,15.8975]
["bitfinex","SOLUSD",1723198112910,27.18,157.27,157.25,15.8975]
["bitfinex","SOLUSD",1723198113282,27.18,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723198113482,27.18,157.27,157.25,15.8975]
["bitfinex","SOLUSD",1723198113687,27.18,157.29,157.25,15.8975]
["bitfinex","SOLUSD",1723198113908,27.18,157.3,157.27,22.2534]
["bitfinex","SOLUSD",1723198114105,27.18,157.29,157.27,22.2534]
["bitfinex","SOLUSD",1723198114413,27.18,157.28,157.27,15.8953]
["bitfinex","SOLUSD",1723198115315,27.18,157.28,157.24,15.8991]
["bitfinex","SOLUSD",1723198115690,27.18,157.28,157.21,54.33]
["bitfinex","SOLUSD",1723198115691,27.18,157.28,157.26,15.8966]
["bitfinex","SOLUSD",1723198116510,27.18,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1723198116687,27.18,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723198116887,27.18,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723198117501,27.18,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1723198118483,27.18,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723198118791,27.18,157.28,157.25,22.2568]
["bitfinex","SOLUSD",1723198119203,27.18,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723198119399,27.18,157.28,157.27,6.3583]
["bitfinex","SOLUSD",1723198121004,27.18,157.3,157.29,6.3575]
["bitfinex","SOLUSD",1723198121411,27.18,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723198121607,27.18,157.3,157.27,15.8955]
["bitfinex","SOLUSD",1723198121608,27.18,157.29,157.27,22.2539]
["bitfinex","SOLUSD",1723198121910,27.18,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723198122815,27.18,157.3,157.29,6.3574]
["bitfinex","SOLUSD",1723198123820,18.65,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1723198123991,18.65,157.29,157.28,6.3579]
["bitfinex","SOLUSD",1723198125614,18.65,157.29,157.28,15.8952]
["bitfinex","SOLUSD",1723198125815,16.5136,157.36,157.28,15.8952]
["bitfinex","SOLUSD",1723198126202,18.10294423,157.36,157.27,6.3584]
["bitfinex","SOLUSD",1723198126401,16.5136,157.36,157.27,6.3584]
["bitfinex","SOLUSD",1723198126596,18.65,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723198127418,93.25,157.28,157.25,22.2569]
["bitfinex","SOLUSD",1723198127630,18.65,157.26,157.22,15.901]
["bitfinex","SOLUSD",1723198127931,18.65,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723198131307,18.65,157.26,157.21,40.683]
["bitfinex","SOLUSD",1723198131523,18.65,157.25,157.21,40.683]
["bitfinex","SOLUSD",1723198132423,18.65,157.26,157.21,40.683]
["bitfinex","SOLUSD",1723198132609,18.65,157.27,157.23,18.65]
["bitfinex","SOLUSD",1723198132809,92.7031986,157.36,157.23,18.65]
["bitfinex","SOLUSD",1723198132810,18.65,157.28,157.23,18.65]
["bitfinex","SOLUSD",1723198133125,18.65,157.27,157.23,18.65]
["bitfinex","SOLUSD",1723198133326,18.65,157.27,157.22,18.65]
["bitfinex","SOLUSD",1723198133520,18.65,157.27,157.23,45.0]
["bitfinex","SOLUSD",1723198133710,18.65,157.26,157.21,47.21547455]
["bitfinex","SOLUSD",1723198133912,18.65,157.26,157.22,65.0]
["bitfinex","SOLUSD",1723198134907,18.65,157.26,157.22,83.65]
["bitfinex","SOLUSD",1723198135107,18.65,157.26,157.23,1.27163919]
["bitfinex","SOLUSD",1723198135308,18.65,157.26,157.22,83.65]
["bitfinex","SOLUSD",1723198135928,18.65,157.26,157.23,1.27163945]
["bitfinex","SOLUSD",1723198137003,18.65,157.27,157.23,1.27163945]
["bitfinex","SOLUSD",1723198137216,18.65,157.27,157.24,1.27159937]
["bitfinex","SOLUSD",1723198137410,91.1136,157.36,157.23,18.65]
["bitfinex","SOLUSD",1723198137615,18.65,157.27,157.23,18.65]
["bitfinex","SOLUSD",1723198137817,45.0,157.35,157.22,65.0]
["bitfinex","SOLUSD",1723198138011,18.65,157.25,157.22,65.0]
["bitfinex","SOLUSD",1723198138922,18.65,157.25,157.22,20.0]
["bitfinex","SOLUSD",1723198139332,18.65,157.26,157.22,20.0]
["bitfinex","SOLUSD",1723198139713,18.65,157.26,157.23,1.27168068]
["bitfinex","SOLUSD",1723198140351,18.65,157.26,157.22,38.65]
["bitfinex","SOLUSD",1723198141822,18.65,157.28,157.24,18.65]
["bitfinex","SOLUSD",1723198142215,18.65,157.29,157.25,19.92150778]
["bitfinex","SOLUSD",1723198142525,18.65,157.28,157.25,1.27150778]
["bitfinex","SOLUSD",1723198142924,18.65,157.28,157.24,18.65]
["bitfinex","SOLUSD",1723198143245,16.5136,157.36,157.25,19.92149566]
["bitfinex","SOLUSD",1723198143538,18.65,157.31,157.27,18.65]
["bitfinex","SOLUSD",1723198143743,18.65,157.31,157.28,45.0]
["bitfinex","SOLUSD",1723198144036,18.65,157.3,157.26,18.65]
["bitfinex","SOLUSD",1723198144232,18.65,157.3,157.27,20.0]
["bitfinex","SOLUSD",1723198145238,91.1136,157.36,157.27,38.65]
["bitfinex","SOLUSD",1723198145239,18.65,157.31,157.27,38.65]
["bitfinex","SOLUSD",1723198145534,18.65,157.3,157.27,20.0]
["bitfinex","SOLUSD",1723198146240,18.65,157.31,157.27,20.0]
["bitfinex","SOLUSD",1723198146628,18.65,157.31,157.27,38.65]
["bitfinex","SOLUSD",1723198147438,18.65,157.33,157.29,18.65]
["bitfinex","SOLUSD",1723198147639,16.0838,157.4,157.29,18.65]
["bitfinex","SOLUSD",1723198147819,18.65,157.33,157.29,18.65]
["bitfinex","SOLUSD",1723198148151,18.65,157.33,157.28,33.7918]
["bitfinex","SOLUSD",1723198148451,18.65,157.33,157.29,45.0]
["bitfinex","SOLUSD",1723198148814,18.65,157.33,157.29,63.65]
["bitfinex","SOLUSD",1723198149237,18.65,157.33,157.29,45.0]
["bitfinex","SOLUSD",1723198149445,18.65,157.32,157.28,15.1418]
["bitfinex","SOLUSD",1723198150017,18.65,157.3,157.27,20.0]
["bitfinex","SOLUSD",1723198150217,18.65,157.3,157.26,20.0]
["bitfinex","SOLUSD",1723198150433,18.65,157.32,157.27,18.65]
["bitfinex","SOLUSD",1723198150738,18.65,157.31,157.28,20.0]
["bitfinex","SOLUSD",1723198152022,74.6,157.36,157.28,38.65]
["bitfinex","SOLUSD",1723198152241,18.65,157.32,157.29,45.0]
["bitfinex","SOLUSD",1723198152541,18.65,157.32,157.28,38.65]
["bitfinex","SOLUSD",1723198152929,18.65,157.31,157.28,20.0]
["bitfinex","SOLUSD",1723198153641,18.65,157.32,157.28,38.65]
["bitfinex","SOLUSD",1723198154633,18.65,157.33,157.29,18.65]
["bitfinex","SOLUSD",1723198155926,18.65,157.34,157.3,18.65]
["bitfinex","SOLUSD",1723198156145,18.65,157.35,157.3,18.65]
["bitfinex","SOLUSD",1723198156324,18.65,157.35,157.3,19.92103222]
["bitfinex","SOLUSD",1723198157422,18.65,157.34,157.3,18.65]
["bitfinex","SOLUSD",1723198158746,18.65,157.34,157.29,18.65]
["bitfinex","SOLUSD",1723198159051,18.65,157.33,157.29,18.65]
["bitfinex","SOLUSD",1723198159430,18.65,157.31,157.28,20.0]
["bitfinex","SOLUSD",1723198159827,18.65,157.3,157.28,20.0]
["bitfinex","SOLUSD",1723198160044,18.65,157.29,157.27,20.0]
["bitfinex","SOLUSD",1723198160353,18.65,157.29,157.25,18.65]
["bitfinex","SOLUSD",1723198160850,18.65,157.3,157.25,18.65]
["bitfinex","SOLUSD",1723198161835,18.65,157.3,157.26,18.65]
["bitfinex","SOLUSD",1723198162826,18.65,157.3,157.25,18.65]
["bitfinex","SOLUSD",1723198164138,18.65,157.28,157.23,12.91678287]
["bitfinex","SOLUSD",1723198164440,18.65,157.29,157.25,18.65]
["bitfinex","SOLUSD",1723198164646,18.65,157.3,157.26,18.65]
["bitfinex","SOLUSD",1723198166240,18.65,157.3,157.25,18.65]
["bitfinex","SOLUSD",1723198166448,18.65,157.29,157.25,18.65]
["bitfinex","SOLUSD",1723198167767,18.65,157.29,157.24,18.65]
["bitfinex","SOLUSD",1723198168354,18.65,157.29,157.25,18.65]
["bitfinex","SOLUSD",1723198169054,18.65,157.3,157.25,18.65]
["bitfinex","SOLUSD",1723198170142,18.65,157.3,157.26,18.65]
["bitfinex","SOLUSD",1723198171569,18.65,157.3,157.23,6.2816]
["bitfinex","SOLUSD",1723198171743,18.65,157.3,157.25,18.65]
["bitfinex","SOLUSD",1723198172564,18.65,157.29,157.25,18.65]
["bitfinex","SOLUSD",1723198174868,18.65,157.3,157.26,18.65]
["bitfinex","SOLUSD",1723198176141,18.65,157.29,157.23,6.2816]
["bitfinex","SOLUSD",1723198176373,18.65,157.29,157.25,18.65]
["bitfinex","SOLUSD",1723198176545,15.0798,157.34,157.23,7.55307724]
["bitfinex","SOLUSD",1723198176860,15.0798,157.34,157.24,20.0]
["bitfinex","SOLUSD",1723198177752,18.65,157.3,157.26,18.65]
["bitfinex","SOLUSD",1723198179044,18.65,157.3,157.25,18.65]
["bitfinex","SOLUSD",1723198181666,18.65,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723198188774,18.65,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1723198190888,18.65,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723198195861,18.65,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723198196085,18.65,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723198196371,18.65,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723198196578,18.65,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723198196965,18.65,157.3,157.28,6.358]
["bitfinex","SOLUSD",1723198197396,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723198197576,18.65,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723198197774,18.65,157.33,157.32,6.3561]
["bitfinex","SOLUSD",1723198198089,18.65,157.34,157.33,6.3559]
["bitfinex","SOLUSD",1723198199772,18.65,157.35,157.34,6.3555]
["bitfinex","SOLUSD",1723198199974,18.65,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723198200290,18.65,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198200696,18.65,157.37,157.32,15.8908]
["bitfinex","SOLUSD",1723198200906,18.65,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1723198201190,16.1809,157.35,157.27,18.65]
["bitfinex","SOLUSD",1723198201367,22.5362,157.35,157.3,15.8924]
["bitfinex","SOLUSD",1723198201569,16.1809,157.35,157.3,15.8924]
["bitfinex","SOLUSD",1723198201873,16.1809,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1723198202590,16.1809,157.35,157.33,6.356]
["bitfinex","SOLUSD",1723198202887,6.3543,157.38,157.33,6.356]
["bitfinex","SOLUSD",1723198203270,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1723198203673,18.65,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723198204090,18.65,157.34,157.32,22.2468]
["bitfinex","SOLUSD",1723198204401,18.65,157.33,157.32,15.8905]
["bitfinex","SOLUSD",1723198205294,18.65,157.33,157.32,22.2469]
["bitfinex","SOLUSD",1723198206199,18.65,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723198206496,18.65,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723198206891,18.65,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723198207198,18.65,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723198207806,18.65,157.33,157.29,15.8936]
["bitfinex","SOLUSD",1723198208110,18.65,157.33,157.32,15.891]
["bitfinex","SOLUSD",1723198208399,18.65,157.33,157.32,22.2474]
["bitfinex","SOLUSD",1723198211405,18.65,157.34,157.33,6.356]
["bitfinex","SOLUSD",1723198214500,18.65,157.34,157.32,22.2474]
["bitfinex","SOLUSD",1723198214692,18.65,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723198214893,18.65,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723198215205,18.65,157.31,157.29,22.2517]
["bitfinex","SOLUSD",1723198215510,18.65,157.3,157.29,22.2517]
["bitfinex","SOLUSD",1723198216398,18.65,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723198217895,18.65,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723198218208,18.65,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723198219075,18.65,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1723198219282,18.65,157.28,157.27,6.3583]
["bitfinex","SOLUSD",1723198220405,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1723198220406,18.65,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723198220977,18.65,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1723198221209,18.65,157.28,157.27,6.3583]
["bitfinex","SOLUSD",1723198225493,18.65,157.28,157.26,22.2558]
["bitfinex","SOLUSD",1723198225807,18.65,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723198225985,18.65,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1723198226298,18.65,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723198226696,18.65,157.29,157.26,15.897]
["bitfinex","SOLUSD",1723198226697,18.65,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723198227290,18.65,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723198228516,18.65,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723198228689,18.65,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723198229211,18.65,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723198229385,18.65,157.3,157.26,15.897]
["bitfinex","SOLUSD",1723198230083,18.65,157.3,157.26,34.547]
["bitfinex","SOLUSD",1723198230917,16.4197,157.37,157.26,34.547]
["bitfinex","SOLUSD",1723198230918,16.4197,157.37,157.28,18.65]
["bitfinex","SOLUSD",1723198231215,18.65,157.32,157.28,18.65]
["bitfinex","SOLUSD",1723198231507,18.65,157.32,157.3,22.2497]
["bitfinex","SOLUSD",1723198232690,18.65,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1723198232913,18.65,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723198233209,18.65,157.34,157.33,6.3558]
["bitfinex","SOLUSD",1723198233815,16.0203,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1723198234021,18.65,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723198236218,18.65,157.41,157.35,18.65]
["bitfinex","SOLUSD",1723198236424,6.3508,157.46,157.39,15.884]
["bitfinex","SOLUSD",1723198236624,16.042,157.5,157.4,1.27042128]
["bitfinex","SOLUSD",1723198236625,18.65,157.43,157.4,1.27042128]
["bitfinex","SOLUSD",1723198236925,18.65,157.44,157.4,34.5331]
["bitfinex","SOLUSD",1723198237213,18.65,157.44,157.43,22.2319]
["bitfinex","SOLUSD",1723198237401,18.65,157.45,157.43,22.2319]
["bitfinex","SOLUSD",1723198237718,18.65,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723198238398,18.65,157.46,157.45,6.3509]
["bitfinex","SOLUSD",1723198238591,16.042,157.5,157.45,15.8772]
["bitfinex","SOLUSD",1723198238793,18.65,157.48,157.47,6.35]
["bitfinex","SOLUSD",1723198239009,18.65,157.48,157.45,15.8772]
["bitfinex","SOLUSD",1723198239196,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1723198239501,18.65,157.47,157.46,6.3506]
["bitfinex","SOLUSD",1723198239904,18.65,157.47,157.42,6.352]
["bitfinex","SOLUSD",1723198240114,18.65,157.43,157.42,6.352]
["bitfinex","SOLUSD",1723198240411,6.3492,157.5,157.44,15.879]
["bitfinex","SOLUSD",1723198240614,18.65,157.45,157.44,15.879]
["bitfinex","SOLUSD",1723198241203,18.65,157.45,157.41,22.2343]
["bitfinex","SOLUSD",1723198241409,18.65,157.42,157.37,15.8853]
["bitfinex","SOLUSD",1723198241618,17.42568413,157.51,157.38,18.65]
["bitfinex","SOLUSD",1723198241795,17.42568413,157.51,157.35,15.8492]
["bitfinex","SOLUSD",1723198241796,18.65,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723198242307,18.65,157.46,157.45,6.3509]
["bitfinex","SOLUSD",1723198242721,18.65,157.46,157.43,22.231]
["bitfinex","SOLUSD",1723198242921,18.65,157.44,157.43,22.231]
["bitfinex","SOLUSD",1723198243917,18.65,157.44,157.43,15.8793]
["bitfinex","SOLUSD",1723198244532,18.65,157.44,157.43,22.2313]
["bitfinex","SOLUSD",1723198244836,18.65,157.46,157.45,6.3509]
["bitfinex","SOLUSD",1723198245133,18.65,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1723198245429,22.1863,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1723198245430,18.65,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1723198246505,6.3484,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1723198246704,18.65,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1723198246913,18.65,157.49,157.48,6.35]
["bitfinex","SOLUSD",1723198247600,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1723198247807,18.65,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1723198248530,18.65,157.51,157.49,22.2227]
["bitfinex","SOLUSD",1723198249440,18.65,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1723198249831,18.65,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1723198249832,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1723198250027,18.65,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1723198250938,18.65,157.48,157.47,6.3502]
["bitfinex","SOLUSD",1723198251636,18.65,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1723198251938,18.65,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1723198252323,74.6,157.52,157.47,6.35]
["bitfinex","SOLUSD",1723198252324,18.65,157.48,157.47,6.35]
["bitfinex","SOLUSD",1723198252520,18.65,157.48,157.45,15.8771]
["bitfinex","SOLUSD",1723198252725,18.65,157.46,157.42,15.8808]
["bitfinex","SOLUSD",1723198252927,46.58767752,157.47,157.42,15.8808]
["bitfinex","SOLUSD",1723198252928,18.65,157.44,157.43,6.3519]
["bitfinex","SOLUSD",1723198253438,74.6,157.52,157.42,15.8808]
["bitfinex","SOLUSD",1723198253439,18.65,157.45,157.44,6.3513]
["bitfinex","SOLUSD",1723198253626,18.65,157.46,157.45,6.3509]
["bitfinex","SOLUSD",1723198255940,18.65,157.47,157.46,6.3505]
["bitfinex","SOLUSD",1723198256528,18.65,157.48,157.47,6.35]
["bitfinex","SOLUSD",1723198261052,18.65,157.48,157.43,15.8798]
["bitfinex","SOLUSD",1723198261347,18.65,157.48,157.4,21.5917]
["bitfinex","SOLUSD",1723198261348,18.65,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1723198261551,18.65,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723198261757,18.65,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723198262051,18.65,157.42,157.4,15.8828]
["bitfinex","SOLUSD",1723198262257,67.2744,157.47,157.4,15.8828]
["bitfinex","SOLUSD",1723198262258,18.65,157.43,157.4,15.8828]
["bitfinex","SOLUSD",1723198262549,18.65,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723198262740,60.9239,157.47,157.43,22.2315]
["bitfinex","SOLUSD",1723198262741,18.65,157.44,157.43,22.2315]
["bitfinex","SOLUSD",1723198262934,6.6343,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1723198263250,18.65,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1723198263554,18.65,157.47,157.45,15.8775]
["bitfinex","SOLUSD",1723198263751,1.58767268,157.5,157.43,6.3519]
["bitfinex","SOLUSD",1723198263752,18.65,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723198263933,18.65,157.44,157.43,6.3519]
["bitfinex","SOLUSD",1723198264658,18.65,157.45,157.44,22.23]
["bitfinex","SOLUSD",1723198265835,18.65,157.46,157.45,6.3508]
["bitfinex","SOLUSD",1723198267954,18.65,157.47,157.46,6.3504]
["bitfinex","SOLUSD",1723198268563,18.65,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1723198268726,18.65,157.46,157.45,6.3511]
["bitfinex","SOLUSD",1723198268931,15.8619,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1723198269150,18.65,157.48,157.46,22.2272]
["bitfinex","SOLUSD",1723198269359,18.65,157.47,157.46,22.2272]
["bitfinex","SOLUSD",1723198269840,23.79842085,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1723198269841,18.65,157.48,157.47,6.3502]
["bitfinex","SOLUSD",1723198270047,18.65,157.49,157.48,6.35]
["bitfinex","SOLUSD",1723198271242,18.65,157.5,157.49,6.3493]
["bitfinex","SOLUSD",1723198271552,18.65,157.5,157.48,22.2243]
["bitfinex","SOLUSD",1723198271755,18.65,157.49,157.48,22.2243]
["bitfinex","SOLUSD",1723198273657,18.65,157.5,157.49,6.3495]
["bitfinex","SOLUSD",1723198275038,18.65,157.5,157.48,22.2242]
["bitfinex","SOLUSD",1723198275762,20.23730798,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1723198275938,74.6,157.52,157.41,18.65]
["bitfinex","SOLUSD",1723198275939,18.65,157.46,157.41,18.65]
["bitfinex","SOLUSD",1723198276144,18.65,157.44,157.42,15.8805]
["bitfinex","SOLUSD",1723198276339,18.65,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723198276853,18.65,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1723198277061,45.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723198277252,18.65,157.5,157.46,18.65]
["bitfinex","SOLUSD",1723198277640,12.4021,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1723198277843,1.58733287,157.52,157.49,6.3492]
["bitfinex","SOLUSD",1723198278135,18.65,157.5,157.49,6.3492]
["bitfinex","SOLUSD",1723198278556,18.65,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723198278862,12.4022,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1723198278863,18.65,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1723198279161,18.65,157.5,157.49,6.3494]
["bitfinex","SOLUSD",1723198280452,18.65,157.51,157.5,6.3489]
["bitfinex","SOLUSD",1723198280655,22.1525,157.55,157.51,6.3488]
["bitfinex","SOLUSD",1723198280965,18.65,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723198281467,18.65,157.53,157.52,6.3481]
["bitfinex","SOLUSD",1723198281766,69.9981,157.53,157.47,15.875]
["bitfinex","SOLUSD",1723198281974,18.65,157.5,157.47,15.875]
["bitfinex","SOLUSD",1723198282171,1.58728495,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1723198282172,18.65,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1723198282346,18.65,157.49,157.47,15.875]
["bitfinex","SOLUSD",1723198282547,18.65,157.48,157.47,22.2254]
["bitfinex","SOLUSD",1723198283255,51.3483,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1723198283256,18.65,157.49,157.48,6.3498]
["bitfinex","SOLUSD",1723198283973,52.93579517,157.53,157.47,15.875]
["bitfinex","SOLUSD",1723198283974,18.65,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1723198284655,18.65,157.51,157.5,6.3491]
["bitfinex","SOLUSD",1723198285049,18.65,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1723198285366,18.65,157.49,157.47,15.875]
["bitfinex","SOLUSD",1723198285549,18.65,157.48,157.47,22.2254]
["bitfinex","SOLUSD",1723198285749,63.65,157.48,157.45,6.3508]
["bitfinex","SOLUSD",1723198285971,18.65,157.46,157.45,6.3511]
["bitfinex","SOLUSD",1723198286479,18.65,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1723198287555,7.93660488,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1723198287753,18.65,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1723198290377,18.65,157.47,157.44,22.2302]
["bitfinex","SOLUSD",1723198290692,18.65,157.45,157.44,22.2302]
["bitfinex","SOLUSD",1723198298258,18.65,157.45,157.44,15.8788]
["bitfinex","SOLUSD",1723198298458,63.65,157.45,157.44,15.8788]
["bitfinex","SOLUSD",1723198298683,63.65,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1723198298881,18.65,157.42,157.41,15.8816]
["bitfinex","SOLUSD",1723198299180,20.23820979,157.42,157.41,15.8816]
["bitfinex","SOLUSD",1723198299385,63.65,157.42,157.38,15.8847]
["bitfinex","SOLUSD",1723198299571,18.65,157.39,157.38,22.2386]
["bitfinex","SOLUSD",1723198300282,15.3189,157.43,157.4,15.8823]
["bitfinex","SOLUSD",1723198300459,18.65,157.41,157.4,15.8823]
["bitfinex","SOLUSD",1723198300977,18.65,157.41,157.4,22.2355]
["bitfinex","SOLUSD",1723198301176,46.58829738,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1723198301177,45.0,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1723198301382,18.65,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723198301585,18.65,157.42,157.41,6.3527]
["bitfinex","SOLUSD",1723198302971,1.58825556,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723198303284,18.65,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723198303487,63.65,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723198303786,51.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723198303787,45.0,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1723198303964,18.65,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723198304283,18.65,157.43,157.4,15.8823]
["bitfinex","SOLUSD",1723198304480,18.65,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723198304995,18.65,157.42,157.41,6.3527]
["bitfinex","SOLUSD",1723198306885,7.93941289,157.45,157.4,15.8823]
["bitfinex","SOLUSD",1723198306886,1.58821289,157.45,157.4,22.2355]
["bitfinex","SOLUSD",1723198307192,18.65,157.41,157.4,22.2355]
["bitfinex","SOLUSD",1723198308084,18.65,157.41,157.36,15.8861]
["bitfinex","SOLUSD",1723198308257,18.65,157.39,157.36,15.8861]
["bitfinex","SOLUSD",1723198308461,18.65,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723198311268,18.65,157.42,157.35,31.7758]
["bitfinex","SOLUSD",1723198311477,1.588429,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1723198311478,18.65,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723198314868,18.65,157.4,157.38,15.8846]
["bitfinex","SOLUSD",1723198315064,18.65,157.39,157.38,15.8846]
["bitfinex","SOLUSD",1723198315259,18.65,157.39,157.38,22.2386]
["bitfinex","SOLUSD",1723198315966,18.65,157.4,157.38,15.8846]
["bitfinex","SOLUSD",1723198316171,18.65,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723198316388,1.58840955,157.45,157.4,15.8831]
["bitfinex","SOLUSD",1723198316574,18.65,157.42,157.4,15.8831]
["bitfinex","SOLUSD",1723198316895,18.65,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723198317092,15.3189,157.47,157.42,15.881]
["bitfinex","SOLUSD",1723198317300,18.65,157.43,157.42,15.881]
["bitfinex","SOLUSD",1723198317484,18.65,157.43,157.42,22.2334]
["bitfinex","SOLUSD",1723198318676,18.65,157.43,157.42,15.881]
["bitfinex","SOLUSD",1723198319101,18.65,157.43,157.42,22.2334]
["bitfinex","SOLUSD",1723198329784,63.65,157.43,157.42,22.2334]
["bitfinex","SOLUSD",1723198329984,18.65,157.43,157.42,22.2334]
["bitfinex","SOLUSD",1723198330709,18.65,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1723198330904,18.65,157.4,157.39,15.8836]
["bitfinex","SOLUSD",1723198331206,18.65,157.4,157.39,22.2372]
["bitfinex","SOLUSD",1723198333288,18.65,157.4,157.39,15.8836]
["bitfinex","SOLUSD",1723198333712,18.65,157.4,157.39,22.2372]
["bitfinex","SOLUSD",1723198334018,18.65,157.4,157.36,22.2412]
["bitfinex","SOLUSD",1723198334187,18.65,157.37,157.36,22.2412]
["bitfinex","SOLUSD",1723198334811,18.65,157.37,157.36,15.8865]
["bitfinex","SOLUSD",1723198336087,18.65,157.37,157.36,22.2413]
["bitfinex","SOLUSD",1723198338411,15.4768,157.41,157.38,15.8845]
["bitfinex","SOLUSD",1723198338605,18.65,157.39,157.38,15.8845]
["bitfinex","SOLUSD",1723198338910,63.65,157.39,157.38,22.2385]
["bitfinex","SOLUSD",1723198339113,18.65,157.39,157.38,22.2385]
["bitfinex","SOLUSD",1723198339312,63.65,157.39,157.38,22.2385]
["bitfinex","SOLUSD",1723198339827,18.65,157.39,157.38,22.2385]
["bitfinex","SOLUSD",1723198340623,15.4768,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723198340808,18.65,157.4,157.39,6.3535]
["bitfinex","SOLUSD",1723198341010,20.2384884,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1723198341210,18.65,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1723198341402,18.65,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723198345122,1.5888197,157.39,157.32,50.4322]
["bitfinex","SOLUSD",1723198345319,1.58862914,157.4,157.38,6.354]
["bitfinex","SOLUSD",1723198345517,1.58860098,157.39,157.37,22.2395]
["bitfinex","SOLUSD",1723198346513,46.58861776,157.4,157.37,22.2395]
["bitfinex","SOLUSD",1723198346805,1.58861776,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723198347136,18.65,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723198351436,18.65,157.39,157.37,22.2396]
["bitfinex","SOLUSD",1723198351619,18.65,157.38,157.37,22.2396]
["bitfinex","SOLUSD",1723198353134,18.65,157.39,157.37,15.8852]
["bitfinex","SOLUSD",1723198353531,18.65,157.38,157.37,22.2396]
["bitfinex","SOLUSD",1723198353737,1.58852509,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1723198354035,18.65,157.39,157.38,6.3539]
["bitfinex","SOLUSD",1723198357936,15.3295,157.49,157.38,18.65]
["bitfinex","SOLUSD",1723198358141,18.65,157.45,157.4,18.65]
["bitfinex","SOLUSD",1723198358316,15.3295,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1723198358520,18.65,157.46,157.45,6.3508]
["bitfinex","SOLUSD",1723198358734,18.65,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1723198359047,37.3,157.45,157.4,22.2354]
["bitfinex","SOLUSD",1723198359216,15.3295,157.49,157.4,22.2354]
["bitfinex","SOLUSD",1723198359217,18.65,157.41,157.4,22.2354]
["bitfinex","SOLUSD",1723198359823,18.65,157.41,157.4,15.8826]
["bitfinex","SOLUSD",1723198360246,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1723198360419,18.65,157.42,157.41,6.3527]
["bitfinex","SOLUSD",1723198361140,45.0,157.45,157.43,6.352]
["bitfinex","SOLUSD",1723198361319,18.65,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723198362514,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1723198362821,18.65,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723198363322,18.65,157.44,157.42,22.2328]
["bitfinex","SOLUSD",1723198363653,18.65,157.43,157.42,22.2328]
["bitfinex","SOLUSD",1723198365444,51.3504,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1723198365635,51.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1723198365827,18.65,157.44,157.42,22.2328]
["bitfinex","SOLUSD",1723198366032,18.65,157.43,157.42,22.2328]
["bitfinex","SOLUSD",1723198366721,45.0,157.47,157.43,6.352]
["bitfinex","SOLUSD",1723198367050,18.65,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723198367423,45.0,157.47,157.43,6.352]
["bitfinex","SOLUSD",1723198367740,21.8544,157.55,157.44,15.8784]
["bitfinex","SOLUSD",1723198367927,18.65,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1723198370728,6.3493,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1723198370937,6.3481,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1723198371122,18.65,157.49,157.48,6.3497]
["bitfinex","SOLUSD",1723198372323,18.65,157.49,157.47,22.2259]
["bitfinex","SOLUSD",1723198372519,18.65,157.48,157.47,22.2259]
["bitfinex","SOLUSD",1723198374924,18.65,157.49,157.48,6.3498]
["bitfinex","SOLUSD",1723198375320,18.65,157.49,157.47,15.8756]
["bitfinex","SOLUSD",1723198375554,18.65,157.48,157.47,22.226]
["bitfinex","SOLUSD",1723198377236,18.65,157.48,157.47,15.8756]
["bitfinex","SOLUSD",1723198377533,18.65,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1723198377730,18.65,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1723198379657,63.65,157.47,157.46,6.3507]
["bitfinex","SOLUSD",1723198380050,63.65,157.47,157.44,15.8786]
["bitfinex","SOLUSD",1723198380246,45.0,157.47,157.44,22.2301]
["bitfinex","SOLUSD",1723198380430,18.65,157.45,157.44,22.2301]
["bitfinex","SOLUSD",1723198384764,74.6,157.52,157.46,15.8764]
["bitfinex","SOLUSD",1723198384959,74.6,157.52,157.46,22.2272]
["bitfinex","SOLUSD",1723198384960,18.65,157.47,157.46,22.2272]
["bitfinex","SOLUSD",1723198389632,45.0,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1723198389935,18.65,157.48,157.47,6.3501]
["bitfinex","SOLUSD",1723198394272,18.65,157.48,157.46,22.2271]
["bitfinex","SOLUSD",1723198394468,18.65,157.47,157.46,22.2271]
["bitfinex","SOLUSD",1723198394865,18.65,157.47,157.46,15.8764]
["bitfinex","SOLUSD",1723198395168,18.65,157.47,157.43,22.2316]
["bitfinex","SOLUSD",1723198395369,18.65,157.44,157.43,22.2316]
["bitfinex","SOLUSD",1723198396659,93.25,157.44,157.4,22.2358]
["bitfinex","SOLUSD",1723198396851,18.65,157.41,157.4,22.2358]
["bitfinex","SOLUSD",1723198398262,18.65,157.42,157.4,15.8826]
["bitfinex","SOLUSD",1723198398559,1.58825346,157.49,157.37,15.907]
["bitfinex","SOLUSD",1723198398560,6.3499,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1723198398758,6.3499,157.49,157.42,15.8803]
["bitfinex","SOLUSD",1723198398759,18.65,157.45,157.42,15.8803]
["bitfinex","SOLUSD",1723198398969,18.65,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1723198399149,18.65,157.42,157.41,6.3527]
["bitfinex","SOLUSD",1723198399477,46.5881902,157.49,157.42,22.2333]
["bitfinex","SOLUSD",1723198399478,18.65,157.43,157.42,22.2333]
["bitfinex","SOLUSD",1723198401254,18.65,157.43,157.42,15.8809]
["bitfinex","SOLUSD",1723198402458,18.65,157.43,157.42,22.2333]
["bitfinex","SOLUSD",1723198402653,18.65,157.43,157.38,15.8841]
["bitfinex","SOLUSD",1723198402860,18.65,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723198404575,55.95,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1723198404778,37.7494,157.5,157.39,6.3536]
["bitfinex","SOLUSD",1723198404779,28.2252,157.5,157.45,6.351]
["bitfinex","SOLUSD",1723198404953,18.65,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1723198405153,18.65,157.44,157.42,15.8803]
["bitfinex","SOLUSD",1723198405475,18.65,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1723198405653,18.65,157.41,157.4,6.3529]
["bitfinex","SOLUSD",1723198412672,1.58835309,157.49,157.41,6.3527]
["bitfinex","SOLUSD",1723198412866,1.58832271,157.48,157.41,6.3527]
["bitfinex","SOLUSD",1723198413074,1.58832271,157.48,157.41,6.3528]
["bitfinex","SOLUSD",1723198413075,18.65,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723198413575,6.3504,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1723198413767,18.65,157.44,157.4,31.7653]
["bitfinex","SOLUSD",1723198414078,1.58811074,157.48,157.43,15.8793]
["bitfinex","SOLUSD",1723198414282,18.65,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1723198414576,18.65,157.42,157.41,6.3527]
["bitfinex","SOLUSD",1723198414776,18.65,157.43,157.42,6.3522]
["bitfinex","SOLUSD",1723198416168,21.8757,157.5,157.4,47.6481]
["bitfinex","SOLUSD",1723198416375,18.65,157.43,157.42,22.2327]
["bitfinex","SOLUSD",1723198416697,18.65,157.44,157.43,6.352]
["bitfinex","SOLUSD",1723198417056,18.65,157.44,157.42,22.2327]
["bitfinex","SOLUSD",1723198417253,18.65,157.43,157.42,22.2327]
["bitfinex","SOLUSD",1723198417782,6.3506,157.47,157.42,22.2327]
["bitfinex","SOLUSD",1723198417980,18.65,157.43,157.42,22.2327]
["bitfinex","SOLUSD",1723198422689,18.65,157.43,157.36,38.41029088]
["bitfinex","SOLUSD",1723198422690,18.65,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1723198422880,18.65,157.4,157.39,15.8839]
["bitfinex","SOLUSD",1723198423384,18.65,157.4,157.39,22.2375]
["bitfinex","SOLUSD",1723198423968,18.65,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723198424166,6.3503,157.48,157.41,15.8813]
["bitfinex","SOLUSD",1723198424377,18.65,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1723198424576,18.65,157.43,157.38,15.8847]
["bitfinex","SOLUSD",1723198424792,18.65,157.39,157.38,22.2384]
["bitfinex","SOLUSD",1723198425087,18.65,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723198426078,18.65,157.41,157.4,6.3529]
["bitfinex","SOLUSD",1723198426668,18.65,157.42,157.41,6.3525]
["bitfinex","SOLUSD",1723198426872,15.638,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1723198427088,18.65,157.36,157.35,6.3551]
["bitfinex","SOLUSD",1723198427465,18.65,157.37,157.36,6.3546]
["bitfinex","SOLUSD",1723198427886,66.9909,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1723198427887,18.65,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723198428091,16.6489,157.45,157.36,18.65]
["bitfinex","SOLUSD",1723198428308,16.6489,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1723198428471,18.65,157.42,157.41,15.8814]
["bitfinex","SOLUSD",1723198429476,18.65,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1723198429713,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1723198429714,18.65,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723198429916,18.65,157.41,157.38,15.8847]
["bitfinex","SOLUSD",1723198429917,18.65,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1723198430136,18.65,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1723198430328,1.58839538,157.43,157.34,15.8882]
["bitfinex","SOLUSD",1723198430329,63.65,157.4,157.34,15.8882]
["bitfinex","SOLUSD",1723198430505,63.65,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1723198430506,18.65,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723198431207,18.65,157.37,157.36,6.3546]
["bitfinex","SOLUSD",1723198433703,18.65,157.37,157.31,15.892]
["bitfinex","SOLUSD",1723198433908,18.65,157.34,157.31,15.892]
["bitfinex","SOLUSD",1723198434106,18.65,157.34,157.33,6.3556]
["bitfinex","SOLUSD",1723198434904,18.65,157.34,157.27,37.9225153]
["bitfinex","SOLUSD",1723198435103,18.65,157.31,157.27,31.2819]
["bitfinex","SOLUSD",1723198435611,18.65,157.31,157.29,6.3573]
["bitfinex","SOLUSD",1723198435826,18.65,157.32,157.3,15.8929]
["bitfinex","SOLUSD",1723198436028,18.65,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1723198437109,80.955,157.36,157.26,22.53599943]
["bitfinex","SOLUSD",1723198437110,6.2552,157.33,157.26,22.53599943]
["bitfinex","SOLUSD",1723198437354,12.6113,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723198437627,18.65,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723198437848,63.65,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723198438009,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1723198438309,18.65,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723198439336,18.65,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1723198439337,63.65,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1723198439634,18.65,157.28,157.26,6.3585]
["bitfinex","SOLUSD",1723198440328,18.65,157.27,157.26,6.3585]
["bitfinex","SOLUSD",1723198440511,18.65,157.27,157.25,22.2571]
["bitfinex","SOLUSD",1723198441024,18.65,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723198441410,18.65,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723198441633,25.1429,157.29,157.22,15.9009]
["bitfinex","SOLUSD",1723198441819,18.65,157.26,157.22,34.5509]
["bitfinex","SOLUSD",1723198442210,18.65,157.26,157.25,22.2573]
["bitfinex","SOLUSD",1723198443035,45.0,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723198443241,18.65,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723198443623,18.65,157.27,157.21,15.9014]
["bitfinex","SOLUSD",1723198443831,45.0,157.29,157.2,6.64192604]
["bitfinex","SOLUSD",1723198443832,18.65,157.22,157.2,6.64192604]
["bitfinex","SOLUSD",1723198444018,18.65,157.21,157.19,6.3614]
["bitfinex","SOLUSD",1723198444341,18.65,157.2,157.19,6.3614]
["bitfinex","SOLUSD",1723198444850,18.65,157.2,157.18,22.2671]
["bitfinex","SOLUSD",1723198445041,18.65,157.19,157.18,22.2671]
["bitfinex","SOLUSD",1723198445442,18.65,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1723198445737,18.65,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1723198445938,18.65,157.21,157.18,22.267]
["bitfinex","SOLUSD",1723198446141,18.65,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1723198446531,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1723198446725,45.0,157.26,157.18,15.905]
["bitfinex","SOLUSD",1723198446726,18.65,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1723198449233,45.0,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1723198449541,18.65,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1723198450452,45.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723198450752,18.65,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1723198450950,45.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1723198451159,1.59024293,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1723198451535,18.65,157.23,157.2,15.9026]
["bitfinex","SOLUSD",1723198451839,18.65,157.21,157.2,22.2639]
["bitfinex","SOLUSD",1723198452652,7.94972459,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1723198452859,18.65,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1723198453559,18.65,157.23,157.22,6.3603]
["bitfinex","SOLUSD",1723198453732,18.65,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1723198453936,18.65,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1723198454862,6.3589,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1723198454863,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1723198455041,18.65,157.23,157.22,6.3603]
["bitfinex","SOLUSD",1723198455753,18.65,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1723198455940,18.65,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1723198457965,6.2665,157.31,157.22,15.9007]
["bitfinex","SOLUSD",1723198458263,18.65,157.24,157.23,6.3599]
["bitfinex","SOLUSD",1723198458441,80.9583,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723198458442,1.59002428,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1723198458643,18.65,157.25,157.24,6.3595]
["bitfinex","SOLUSD",1723198459163,20.0,157.3,157.25,15.8982]
["bitfinex","SOLUSD",1723198459345,12.6236,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1723198459748,7.9470458,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1723198459951,7.85624647,157.31,157.25,22.2574]
["bitfinex","SOLUSD",1723198460457,18.65,157.26,157.25,22.2574]
["bitfinex","SOLUSD",1723198460653,6.2665,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1723198460849,18.65,157.27,157.26,6.3586]
["bitfinex","SOLUSD",1723198461351,18.65,157.27,157.25,22.2573]
["bitfinex","SOLUSD",1723198461654,18.65,157.26,157.25,22.2573]
["bitfinex","SOLUSD",1723198462063,18.65,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723198463459,18.65,157.27,157.25,15.8982]
["bitfinex","SOLUSD",1723198463663,18.65,157.26,157.25,15.8982]
["bitfinex","SOLUSD",1723198463842,18.65,157.26,157.25,22.2575]
["bitfinex","SOLUSD",1723198464555,1.58975791,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1723198464741,15.2141,157.32,157.25,15.8982]
["bitfinex","SOLUSD",1723198465052,71.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1723198465247,12.5103,157.35,157.25,31.7951]
["bitfinex","SOLUSD",1723198465569,6.3557,157.34,157.29,22.251]
["bitfinex","SOLUSD",1723198465736,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1723198465943,6.3557,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1723198466655,18.65,157.31,157.3,6.3569]
["bitfinex","SOLUSD",1723198466859,18.65,157.31,157.29,22.2512]
["bitfinex","SOLUSD",1723198467060,18.65,157.3,157.29,22.2512]
["bitfinex","SOLUSD",1723198467942,18.65,157.31,157.29,22.2512]
["bitfinex","SOLUSD",1723198468573,6.3558,157.34,157.29,22.2512]
["bitfinex","SOLUSD",1723198468574,6.3555,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1723198468867,18.65,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723198471658,18.65,157.31,157.26,15.8967]
["bitfinex","SOLUSD",1723198471866,18.65,157.27,157.23,25.1662]
["bitfinex","SOLUSD",1723198472161,18.65,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1723198472772,18.65,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1723198473264,18.65,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723198475758,18.65,157.27,157.26,6.3587]
["bitfinex","SOLUSD",1723198486586,6.0179,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723198486587,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723198486784,18.65,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723198487291,18.65,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723198487790,18.65,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723198488091,18.65,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1723198488473,22.3077,157.36,157.3,15.8926]
["bitfinex","SOLUSD",1723198488766,18.65,157.33,157.3,15.8926]
["bitfinex","SOLUSD",1723198489082,18.65,157.33,157.32,6.3561]
["bitfinex","SOLUSD",1723198489382,18.65,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723198489584,18.65,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1723198489797,18.65,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723198490189,18.65,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723198490704,18.65,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723198492602,18.65,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723198493681,18.65,157.37,157.36,6.3546]
["bitfinex","SOLUSD",1723198494806,6.3531,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1723198495099,18.65,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1723198495319,18.65,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1723198495480,18.65,157.38,157.35,6.355]
["bitfinex","SOLUSD",1723198495679,18.65,157.36,157.35,6.355]
["bitfinex","SOLUSD",1723198496093,18.65,157.37,157.35,6.355]
["bitfinex","SOLUSD",1723198496293,18.65,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198497796,1.58860812,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1723198498002,18.65,157.38,157.37,6.3542]
["bitfinex","SOLUSD",1723198498902,18.65,157.39,157.38,6.3538]
["bitfinex","SOLUSD",1723198499803,18.65,157.39,157.37,22.24]
["bitfinex","SOLUSD",1723198499995,18.65,157.38,157.37,22.24]
["bitfinex","SOLUSD",1723198500484,18.65,157.38,157.34,15.8887]
["bitfinex","SOLUSD",1723198500689,18.65,157.35,157.34,15.8887]
["bitfinex","SOLUSD",1723198501201,18.65,157.36,157.34,15.8887]
["bitfinex","SOLUSD",1723198501515,18.65,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1723198501679,18.65,157.38,157.36,15.8863]
["bitfinex","SOLUSD",1723198502409,51.3525,157.42,157.36,15.8863]
["bitfinex","SOLUSD",1723198502410,18.65,157.37,157.36,15.8863]
["bitfinex","SOLUSD",1723198502784,45.0,157.42,157.38,15.8844]
["bitfinex","SOLUSD",1723198502991,18.65,157.39,157.38,22.2384]
["bitfinex","SOLUSD",1723198505707,15.7806,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1723198505909,18.65,157.42,157.38,15.8844]
["bitfinex","SOLUSD",1723198506116,18.65,157.4,157.38,15.8844]
["bitfinex","SOLUSD",1723198506300,18.65,157.39,157.38,15.8844]
["bitfinex","SOLUSD",1723198507014,18.65,157.39,157.38,22.2384]
["bitfinex","SOLUSD",1723198507608,18.65,157.39,157.36,6.3544]
["bitfinex","SOLUSD",1723198507805,18.65,157.37,157.35,22.243]
["bitfinex","SOLUSD",1723198508007,18.65,157.36,157.35,15.8878]
["bitfinex","SOLUSD",1723198508818,18.65,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1723198509000,18.65,157.34,157.33,6.3559]
["bitfinex","SOLUSD",1723198509195,18.65,157.35,157.31,18.65]
["bitfinex","SOLUSD",1723198509414,18.65,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198509623,18.65,157.37,157.36,22.2413]
["bitfinex","SOLUSD",1723198510434,28.6168,157.41,157.39,6.3534]
["bitfinex","SOLUSD",1723198510435,16.2022,157.41,157.39,6.3534]
["bitfinex","SOLUSD",1723198510797,18.65,157.4,157.39,6.3534]
["bitfinex","SOLUSD",1723198511301,18.65,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1723198511491,18.65,157.39,157.38,6.3539]
["bitfinex","SOLUSD",1723198512816,18.65,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1723198513426,18.65,157.41,157.4,6.353]
["bitfinex","SOLUSD",1723198514819,18.65,157.41,157.35,15.8878]
["bitfinex","SOLUSD",1723198515026,18.65,157.37,157.35,15.8878]
["bitfinex","SOLUSD",1723198515724,18.65,157.38,157.37,6.3541]
["bitfinex","SOLUSD",1723198522610,18.65,157.38,157.35,15.8878]
["bitfinex","SOLUSD",1723198522829,18.65,157.36,157.35,15.8878]
["bitfinex","SOLUSD",1723198523125,18.65,157.36,157.35,22.243]
["bitfinex","SOLUSD",1723198524099,6.3529,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1723198524304,18.65,157.37,157.36,6.3544]
["bitfinex","SOLUSD",1723198527113,18.65,157.37,157.35,15.8878]
["bitfinex","SOLUSD",1723198527339,18.65,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1723198527512,18.65,157.35,157.34,6.3555]
["bitfinex","SOLUSD",1723198528217,18.65,157.36,157.32,18.65]
["bitfinex","SOLUSD",1723198528537,1.58876901,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723198528833,20.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1723198529008,46.58872379,157.38,157.35,22.2428]
["bitfinex","SOLUSD",1723198529210,18.65,157.36,157.35,22.2428]
["bitfinex","SOLUSD",1723198530543,18.65,157.36,157.35,15.8877]
["bitfinex","SOLUSD",1723198531117,18.65,157.36,157.35,22.2429]
["bitfinex","SOLUSD",1723198532310,18.65,157.36,157.32,15.8906]
["bitfinex","SOLUSD",1723198532609,18.65,157.33,157.29,22.251]
["bitfinex","SOLUSD",1723198532922,18.65,157.3,157.29,15.8937]
["bitfinex","SOLUSD",1723198533526,18.65,157.3,157.22,31.802]
["bitfinex","SOLUSD",1723198533736,80.9583,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1723198533909,21.59003733,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1723198534119,46.59006773,157.26,157.23,15.8999]
["bitfinex","SOLUSD",1723198534440,45.0,157.26,157.23,22.2599]
["bitfinex","SOLUSD",1723198535148,18.65,157.24,157.23,22.2599]
["bitfinex","SOLUSD",1723198536141,20.0,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1723198536142,18.65,157.25,157.24,6.3595]
["bitfinex","SOLUSD",1723198536517,20.0,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1723198536717,20.23983389,157.26,157.23,22.2599]
["bitfinex","SOLUSD",1723198536919,18.65,157.24,157.23,22.2599]
["bitfinex","SOLUSD",1723198539344,18.65,157.24,157.23,15.8999]
["bitfinex","SOLUSD",1723198540321,18.65,157.24,157.23,22.26]
["bitfinex","SOLUSD",1723198541852,18.65,157.24,157.2,15.9031]
["bitfinex","SOLUSD",1723198541853,70.0097,157.24,157.2,15.9031]
["bitfinex","SOLUSD",1723198542146,18.65,157.21,157.17,15.906]
["bitfinex","SOLUSD",1723198542354,52.95042954,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1723198542355,18.65,157.19,157.18,6.3618]
["bitfinex","SOLUSD",1723198545459,6.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1723198545659,18.65,157.19,157.18,6.3618]
["bitfinex","SOLUSD",1723198552176,66.7236,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1723198552343,18.65,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1723198554365,90.6404,157.28,157.21,15.9013]
["bitfinex","SOLUSD",1723198554669,18.65,157.22,157.21,15.9013]
["bitfinex","SOLUSD",1723198554966,18.65,157.22,157.21,22.2622]
["bitfinex","SOLUSD",1723198559162,18.65,157.23,157.22,22.2617]
["bitfinex","SOLUSD",1723198560647,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1723198560994,18.65,157.26,157.25,6.3591]
["bitfinex","SOLUSD",1723198561858,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1723198562172,18.65,157.26,157.25,6.3591]
["bitfinex","SOLUSD",1723198562953,18.65,157.26,157.24,15.8985]
["bitfinex","SOLUSD",1723198563157,18.65,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1723198563379,18.65,157.23,157.22,6.3604]
["bitfinex","SOLUSD",1723198563860,82.54807694,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1723198564065,18.65,157.24,157.23,6.3599]
["bitfinex","SOLUSD",1723198568489,18.65,157.24,157.21,15.9019]
["bitfinex","SOLUSD",1723198568490,18.65,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1723198568675,18.65,157.23,157.22,6.3604]
["bitfinex","SOLUSD",1723198568977,18.65,157.23,157.21,15.9019]
["bitfinex","SOLUSD",1723198569275,18.65,157.22,157.21,22.2628]
["bitfinex","SOLUSD",1723198571350,74.6,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1723198571566,18.65,157.25,157.24,6.3595]
["bitfinex","SOLUSD",1723198572762,18.65,157.25,157.23,15.8998]
["bitfinex","SOLUSD",1723198572968,18.65,157.24,157.23,15.8998]
["bitfinex","SOLUSD",1723198573283,18.65,157.24,157.23,22.2599]
["bitfinex","SOLUSD",1723198575579,18.65,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1723198575774,18.65,157.21,157.2,15.9029]
["bitfinex","SOLUSD",1723198575974,18.65,157.21,157.18,6.3618]
["bitfinex","SOLUSD",1723198576159,6.3605,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1723198576359,18.65,157.19,157.17,15.906]
["bitfinex","SOLUSD",1723198576575,7.95130425,157.21,157.17,15.906]
["bitfinex","SOLUSD",1723198576576,18.65,157.18,157.17,22.2684]
["bitfinex","SOLUSD",1723198578183,18.65,157.18,157.16,6.3626]
["bitfinex","SOLUSD",1723198578387,20.24067917,157.17,157.15,0.8177295]
["bitfinex","SOLUSD",1723198578686,18.65,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723198579760,83.65,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723198580386,65.0,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723198580566,18.65,157.16,157.15,0.8177295]
["bitfinex","SOLUSD",1723198580767,18.65,157.16,157.15,7.1810295]
["bitfinex","SOLUSD",1723198580976,18.65,157.18,157.15,16.7251295]
["bitfinex","SOLUSD",1723198581293,18.65,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1723198581665,18.65,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723198582064,18.65,157.19,157.17,22.268]
["bitfinex","SOLUSD",1723198582282,18.65,157.18,157.17,22.268]
["bitfinex","SOLUSD",1723198582785,18.65,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723198583964,18.65,157.22,157.19,15.9037]
["bitfinex","SOLUSD",1723198584156,22.6497,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1723198584157,18.65,157.24,157.23,6.3597]
["bitfinex","SOLUSD",1723198584357,18.65,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1723198584562,18.65,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723198584789,6.3577,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1723198584996,18.65,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723198585493,18.65,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723198585677,18.65,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1723198586395,18.65,157.25,157.22,22.2614]
["bitfinex","SOLUSD",1723198586690,18.65,157.23,157.22,15.901]
["bitfinex","SOLUSD",1723198587379,18.65,157.23,157.22,22.2615]
["bitfinex","SOLUSD",1723198587686,27.21,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723198588283,27.21,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723198588490,27.21,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723198588794,27.21,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723198589585,1.58983228,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723198589791,27.21,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723198590193,27.21,157.26,157.23,6.36]
["bitfinex","SOLUSD",1723198590375,27.21,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723198591687,21.58983228,157.27,157.22,15.901]
["bitfinex","SOLUSD",1723198591875,27.21,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723198592697,47.21,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723198593063,27.21,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723198593265,27.21,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1723198594202,27.21,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723198596975,20.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723198596976,27.21,157.27,157.25,6.3593]
["bitfinex","SOLUSD",1723198597896,27.21,157.27,157.24,22.2582]
["bitfinex","SOLUSD",1723198598275,27.21,157.29,157.26,15.8963]
["bitfinex","SOLUSD",1723198598479,27.21,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1723198599100,27.21,157.29,157.26,22.2551]
["bitfinex","SOLUSD",1723198599603,27.21,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723198601411,27.21,157.29,157.26,22.255]
["bitfinex","SOLUSD",1723198602009,27.21,157.3,157.26,22.255]
["bitfinex","SOLUSD",1723198603802,16.4375,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1723198603803,27.21,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1723198604111,27.21,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1723198604407,27.21,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1723198604784,27.21,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1723198604985,6.3306,157.39,157.32,6.3564]
["bitfinex","SOLUSD",1723198604986,27.21,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723198605206,27.21,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1723198605908,27.21,157.36,157.33,6.356]
["bitfinex","SOLUSD",1723198606088,6.3541,157.38,157.32,15.8903]
["bitfinex","SOLUSD",1723198606089,27.21,157.35,157.32,15.8903]
["bitfinex","SOLUSD",1723198606684,27.21,157.35,157.32,22.2466]
["bitfinex","SOLUSD",1723198608107,27.21,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1723198609515,27.21,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723198609689,18.63,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723198610399,18.63,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1723198610588,18.63,157.34,157.33,6.3559]
["bitfinex","SOLUSD",1723198612890,6.356,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1723198613087,18.63,157.3,157.29,22.2513]
["bitfinex","SOLUSD",1723198613520,18.63,157.3,157.26,31.9748]
["bitfinex","SOLUSD",1723198613817,18.63,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1723198614188,1.58941569,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1723198614189,18.63,157.29,157.28,6.3577]
["bitfinex","SOLUSD",1723198615614,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723198615792,18.63,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723198617096,18.63,157.3,157.28,22.2523]
["bitfinex","SOLUSD",1723198617491,18.63,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1723198617700,15.4646,157.4,157.32,15.8908]
["bitfinex","SOLUSD",1723198617907,18.63,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1723198618110,18.63,157.36,157.34,15.8886]
["bitfinex","SOLUSD",1723198618508,18.63,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723198619010,18.63,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198619312,18.63,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723198621704,18.63,157.36,157.31,15.8917]
["bitfinex","SOLUSD",1723198622027,18.63,157.35,157.33,6.3557]
["bitfinex","SOLUSD",1723198623009,18.63,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723198623624,18.63,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1723198624199,18.63,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1723198626411,18.63,157.37,157.36,6.3546]
["bitfinex","SOLUSD",1723198627007,18.63,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723198627323,18.63,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1723198627635,18.63,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1723198628503,1.58875576,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1723198628730,18.63,157.36,157.35,6.3551]
["bitfinex","SOLUSD",1723198629104,18.63,157.36,157.33,15.8896]
["bitfinex","SOLUSD",1723198629305,18.63,157.34,157.33,15.8896]
["bitfinex","SOLUSD",1723198630111,18.63,157.34,157.33,22.2456]
["bitfinex","SOLUSD",1723198630306,18.63,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1723198630535,18.63,157.36,157.33,15.8896]
["bitfinex","SOLUSD",1723198630831,18.63,157.37,157.35,15.8873]
["bitfinex","SOLUSD",1723198631416,18.63,157.36,157.35,15.8873]
["bitfinex","SOLUSD",1723198631819,18.63,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1723198632018,25.70962559,157.49,157.4,15.8824]
["bitfinex","SOLUSD",1723198632223,18.63,157.43,157.4,15.8824]
["bitfinex","SOLUSD",1723198632430,18.63,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1723198632609,18.63,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1723198633312,18.63,157.44,157.43,6.3519]
["bitfinex","SOLUSD",1723198634721,18.63,157.45,157.42,15.8804]
["bitfinex","SOLUSD",1723198634910,18.63,157.46,157.45,6.3508]
["bitfinex","SOLUSD",1723198635114,18.63,157.46,157.44,22.2297]
["bitfinex","SOLUSD",1723198635326,18.63,157.45,157.44,22.2297]
["bitfinex","SOLUSD",1723198636125,84.47323414,157.52,157.44,22.2297]
["bitfinex","SOLUSD",1723198636126,9.95323414,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1723198636314,18.63,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1723198636524,18.63,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1723198636730,18.63,157.45,157.43,22.2314]
["bitfinex","SOLUSD",1723198637032,7.93790953,157.48,157.43,22.2314]
["bitfinex","SOLUSD",1723198637033,18.63,157.44,157.43,22.2314]
["bitfinex","SOLUSD",1723198637408,18.63,157.45,157.44,6.3515]
["bitfinex","SOLUSD",1723198638022,18.63,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1723198638541,18.63,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1723198641738,6.3492,157.5,157.45,6.3512]
["bitfinex","SOLUSD",1723198641943,65.0,157.49,157.46,6.3505]
["bitfinex","SOLUSD",1723198642148,18.63,157.47,157.46,6.3505]
["bitfinex","SOLUSD",1723198642526,6.3488,157.51,157.46,6.3505]
["bitfinex","SOLUSD",1723198642527,15.7173,157.53,157.47,15.8754]
["bitfinex","SOLUSD",1723198643139,12.8455,157.54,157.47,15.8754]
["bitfinex","SOLUSD",1723198643140,6.3479,157.54,157.47,15.8754]
["bitfinex","SOLUSD",1723198643313,15.1717,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1723198643514,18.63,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1723198643816,18.63,157.51,157.47,18.63]
["bitfinex","SOLUSD",1723198644341,15.1717,157.57,157.48,34.5047]
["bitfinex","SOLUSD",1723198644519,15.1717,157.57,157.51,6.3488]
["bitfinex","SOLUSD",1723198644520,18.63,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1723198644726,18.63,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1723198644920,9.94948061,157.59,157.51,18.63]
["bitfinex","SOLUSD",1723198645122,18.63,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723198645321,18.63,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1723198645546,24.9772,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1723198645842,18.63,157.52,157.51,6.3487]
["bitfinex","SOLUSD",1723198646213,6.3463,157.58,157.52,6.348]
["bitfinex","SOLUSD",1723198646419,18.63,157.53,157.52,6.348]
["bitfinex","SOLUSD",1723198647630,18.63,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1723198647829,18.63,157.52,157.51,6.3487]
["bitfinex","SOLUSD",1723198649233,18.63,157.53,157.52,6.348]
["bitfinex","SOLUSD",1723198651746,80.8652,157.6,157.52,18.63]
["bitfinex","SOLUSD",1723198651950,18.63,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723198654857,6.3453,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723198655149,18.63,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1723198656346,18.63,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1723198656646,31.5467,157.64,157.56,6.3467]
["bitfinex","SOLUSD",1723198656647,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1723198656859,15.6876,157.64,157.56,18.63]
["bitfinex","SOLUSD",1723198657148,18.63,157.58,157.55,6.3468]
["bitfinex","SOLUSD",1723198657323,18.63,157.57,157.55,6.3468]
["bitfinex","SOLUSD",1723198658150,18.63,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1723198658337,18.63,157.56,157.54,15.8687]
["bitfinex","SOLUSD",1723198658558,18.63,157.56,157.51,16.4817]
["bitfinex","SOLUSD",1723198658559,18.63,157.55,157.51,32.3535]
["bitfinex","SOLUSD",1723198658842,6.3464,157.57,157.51,15.8718]
["bitfinex","SOLUSD",1723198658843,18.63,157.53,157.51,15.8718]
["bitfinex","SOLUSD",1723198659041,18.63,157.54,157.51,15.8718]
["bitfinex","SOLUSD",1723198659349,18.63,157.54,157.49,18.63]
["bitfinex","SOLUSD",1723198659350,6.3447,157.62,157.54,15.8687]
["bitfinex","SOLUSD",1723198659531,18.63,157.58,157.54,34.4987]
["bitfinex","SOLUSD",1723198660122,6.3447,157.62,157.54,18.63]
["bitfinex","SOLUSD",1723198660327,15.8578,157.66,157.56,15.8662]
["bitfinex","SOLUSD",1723198660328,18.63,157.59,157.56,15.8662]
["bitfinex","SOLUSD",1723198661051,18.63,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1723198661247,18.63,157.58,157.56,22.2129]
["bitfinex","SOLUSD",1723198661440,18.63,157.57,157.56,22.2129]
["bitfinex","SOLUSD",1723198662050,18.63,157.61,157.58,15.8642]
["bitfinex","SOLUSD",1723198662458,18.63,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1723198662760,18.63,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1723198663134,18.63,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1723198665129,89.6685,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1723198665130,15.1485,157.68,157.62,15.8601]
["bitfinex","SOLUSD",1723198665352,18.63,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723198665632,18.63,157.64,157.62,22.2043]
["bitfinex","SOLUSD",1723198665851,18.63,157.63,157.62,22.2043]
["bitfinex","SOLUSD",1723198666335,21.4905,157.68,157.62,22.2043]
["bitfinex","SOLUSD",1723198666656,18.63,157.63,157.62,22.2044]
["bitfinex","SOLUSD",1723198666836,18.63,157.64,157.62,22.2044]
["bitfinex","SOLUSD",1723198667032,18.63,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1723198667248,89.6685,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1723198667249,18.63,157.65,157.64,6.3434]
["bitfinex","SOLUSD",1723198667757,6.3418,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1723198668055,18.63,157.65,157.64,6.3434]
["bitfinex","SOLUSD",1723198668956,18.63,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1723198669439,18.9379763,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1723198670037,0.3079763,157.66,157.65,22.201]
["bitfinex","SOLUSD",1723198670459,0.3079763,157.66,157.65,40.831]
["bitfinex","SOLUSD",1723198671252,0.3079763,157.66,157.65,62.09920501]
["bitfinex","SOLUSD",1723198671448,0.3079763,157.66,157.65,76.0967]
["bitfinex","SOLUSD",1723198671965,0.3079763,157.66,157.65,121.0967]
["bitfinex","SOLUSD",1723198672967,0.3079763,157.66,157.65,122.36481622]
["bitfinex","SOLUSD",1723198673271,7.63e-05,157.66,157.65,142.36481622]
["bitfinex","SOLUSD",1723198673438,18.63,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1723198674167,0.8075407,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1723198674351,18.63,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1723198675243,18.63,157.74,157.72,15.8501]
["bitfinex","SOLUSD",1723198675438,18.63,157.73,157.69,22.1947]
["bitfinex","SOLUSD",1723198675639,18.63,157.7,157.69,22.1947]
["bitfinex","SOLUSD",1723198675855,80.8587,157.76,157.69,15.8535]
["bitfinex","SOLUSD",1723198676145,18.63,157.72,157.71,15.8512]
["bitfinex","SOLUSD",1723198676358,18.63,157.72,157.71,22.1919]
["bitfinex","SOLUSD",1723198676566,18.63,157.72,157.71,15.8512]
["bitfinex","SOLUSD",1723198676757,18.63,157.72,157.71,22.1919]
["bitfinex","SOLUSD",1723198677059,18.63,157.72,157.71,15.8512]
["bitfinex","SOLUSD",1723198677258,18.63,157.72,157.65,35.2657]
["bitfinex","SOLUSD",1723198677464,18.63,157.66,157.65,15.8577]
["bitfinex","SOLUSD",1723198677770,18.63,157.66,157.65,22.2008]
["bitfinex","SOLUSD",1723198677949,18.63,157.66,157.65,15.8577]
["bitfinex","SOLUSD",1723198678349,18.63,157.67,157.65,15.8577]
["bitfinex","SOLUSD",1723198678872,18.63,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723198679266,18.63,157.67,157.65,15.8577]
["bitfinex","SOLUSD",1723198679267,15.6091,157.72,157.65,18.63]
["bitfinex","SOLUSD",1723198679476,15.6091,157.72,157.7,6.3408]
["bitfinex","SOLUSD",1723198679672,6.0556,157.74,157.61,15.6163]
["bitfinex","SOLUSD",1723198679844,65.0,157.73,157.65,15.8574]
["bitfinex","SOLUSD",1723198680045,20.0,157.73,157.63,27.06]
["bitfinex","SOLUSD",1723198680245,20.0,157.73,157.64,20.0]
["bitfinex","SOLUSD",1723198680442,27.06,157.7,157.69,6.3414]
["bitfinex","SOLUSD",1723198681157,27.06,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1723198681459,27.06,157.73,157.69,15.8532]
["bitfinex","SOLUSD",1723198681662,27.06,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1723198682370,0.8075407,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1723198683146,27.8675407,157.77,157.75,15.8469]
["bitfinex","SOLUSD",1723198683473,27.8675407,157.77,157.75,22.1858]
["bitfinex","SOLUSD",1723198683474,27.06,157.76,157.75,22.1858]
["bitfinex","SOLUSD",1723198683684,27.06,157.76,157.72,15.8506]
["bitfinex","SOLUSD",1723198683859,27.06,157.73,157.72,15.8506]
["bitfinex","SOLUSD",1723198684065,27.06,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1723198684363,27.06,157.71,157.7,6.3411]
["bitfinex","SOLUSD",1723198684971,27.06,157.73,157.7,15.8521]
["bitfinex","SOLUSD",1723198685176,27.06,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1723198686485,27.06,157.74,157.73,6.3398]
["bitfinex","SOLUSD",1723198686776,27.06,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1723198686952,27.06,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1723198687963,27.06,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1723198688164,27.06,157.75,157.72,15.8502]
["bitfinex","SOLUSD",1723198688165,27.06,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1723198689179,27.06,157.75,157.72,15.8502]
["bitfinex","SOLUSD",1723198689486,27.06,157.73,157.69,22.195]
["bitfinex","SOLUSD",1723198689673,27.06,157.71,157.69,22.195]
["bitfinex","SOLUSD",1723198690058,27.06,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1723198691065,27.06,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1723198691269,27.06,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1723198692154,27.06,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1723198692359,27.06,157.73,157.71,15.8512]
["bitfinex","SOLUSD",1723198692555,27.06,157.72,157.62,6.426]
["bitfinex","SOLUSD",1723198692790,27.06,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723198692977,27.06,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1723198693177,27.06,157.67,157.66,6.3426]
["bitfinex","SOLUSD",1723198694656,27.06,157.68,157.67,6.3421]
["bitfinex","SOLUSD",1723198694863,27.06,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723198695071,27.06,157.72,157.69,15.8538]
["bitfinex","SOLUSD",1723198695385,27.06,157.73,157.72,6.3402]
["bitfinex","SOLUSD",1723198695766,27.06,157.73,157.69,15.8538]
["bitfinex","SOLUSD",1723198695971,27.06,157.71,157.69,15.8538]
["bitfinex","SOLUSD",1723198696174,27.06,157.7,157.69,22.1953]
["bitfinex","SOLUSD",1723198696386,27.06,157.71,157.69,15.8538]
["bitfinex","SOLUSD",1723198697494,27.06,157.71,157.69,22.1952]
["bitfinex","SOLUSD",1723198697659,27.06,157.71,157.69,15.8538]
["bitfinex","SOLUSD",1723198697986,27.06,157.7,157.66,15.8567]
["bitfinex","SOLUSD",1723198698175,27.06,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1723198698487,27.06,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1723198698784,27.06,157.69,157.66,22.1993]
["bitfinex","SOLUSD",1723198698985,27.06,157.68,157.66,15.8567]
["bitfinex","SOLUSD",1723198699484,50.88837701,157.76,157.67,6.3423]
["bitfinex","SOLUSD",1723198699784,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1723198699990,27.06,157.69,157.66,15.8567]
["bitfinex","SOLUSD",1723198700290,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1723198700466,27.06,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1723198700664,27.06,157.7,157.66,6.3424]
["bitfinex","SOLUSD",1723198700860,27.06,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723198701973,65.0,157.75,157.67,15.8552]
["bitfinex","SOLUSD",1723198702183,27.06,157.7,157.69,6.3412]
["bitfinex","SOLUSD",1723198702869,27.06,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1723198703069,27.06,157.69,157.68,6.3418]
["bitfinex","SOLUSD",1723198704169,27.06,157.7,157.69,6.3414]
["bitfinex","SOLUSD",1723198704984,27.06,157.71,157.7,6.341]
["bitfinex","SOLUSD",1723198706477,27.06,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1723198706683,27.06,157.7,157.67,15.8552]
["bitfinex","SOLUSD",1723198706889,27.06,157.69,157.68,6.3416]
["bitfinex","SOLUSD",1723198707695,27.06,157.69,157.64,15.8584]
["bitfinex","SOLUSD",1723198707873,27.06,157.67,157.64,15.8584]
["bitfinex","SOLUSD",1723198708075,27.06,157.67,157.66,6.3426]
["bitfinex","SOLUSD",1723198708790,27.06,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1723198709298,27.06,157.68,157.67,6.3423]
["bitfinex","SOLUSD",1723198710490,3.21867479,157.89,157.71,15.8512]
["bitfinex","SOLUSD",1723198710491,15.9396,157.83,157.71,15.8512]
["bitfinex","SOLUSD",1723198710689,27.06,157.74,157.73,6.3398]
["bitfinex","SOLUSD",1723198710871,27.06,157.74,157.71,22.1916]
["bitfinex","SOLUSD",1723198711072,27.06,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1723198711301,27.06,157.7,157.69,6.3414]
["bitfinex","SOLUSD",1723198711601,27.06,157.7,157.68,15.8544]
["bitfinex","SOLUSD",1723198711800,27.06,157.69,157.68,22.1963]
["bitfinex","SOLUSD",1723198713291,27.06,157.69,157.68,15.8544]
["bitfinex","SOLUSD",1723198713883,27.06,157.69,157.68,22.1963]
["bitfinex","SOLUSD",1723198715972,27.06,157.69,157.68,15.8544]
["bitfinex","SOLUSD",1723198717989,27.06,157.69,157.68,22.1963]
["bitfinex","SOLUSD",1723198718697,27.06,157.69,157.68,15.8544]
["bitfinex","SOLUSD",1723198718879,27.06,157.69,157.67,6.3421]
["bitfinex","SOLUSD",1723198719075,27.06,157.68,157.67,6.3421]
["bitfinex","SOLUSD",1723198719976,27.06,157.68,157.65,15.8574]
["bitfinex","SOLUSD",1723198720180,27.06,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723198720609,27.06,157.67,157.65,22.2004]
["bitfinex","SOLUSD",1723198720906,27.06,157.66,157.65,22.2005]
["bitfinex","SOLUSD",1723198721085,27.06,157.67,157.65,15.8574]
["bitfinex","SOLUSD",1723198721479,58.847,157.76,157.66,6.3427]
["bitfinex","SOLUSD",1723198721680,27.06,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1723198722492,27.06,157.67,157.65,15.8574]
["bitfinex","SOLUSD",1723198722805,27.06,157.66,157.62,15.8607]
["bitfinex","SOLUSD",1723198723015,27.06,157.63,157.62,15.8607]
["bitfinex","SOLUSD",1723198723308,33.4042,157.63,157.59,15.8637]
["bitfinex","SOLUSD",1723198723611,27.06,157.6,157.59,15.8637]
["bitfinex","SOLUSD",1723198723787,27.06,157.6,157.59,22.2092]
["bitfinex","SOLUSD",1723198724183,60.4652,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1723198724496,27.06,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1723198724685,33.4052,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1723198724884,45.0,157.59,157.56,6.3464]
["bitfinex","SOLUSD",1723198725091,45.0,157.59,157.57,6.346]
["bitfinex","SOLUSD",1723198725306,27.06,157.58,157.57,6.346]
["bitfinex","SOLUSD",1723198726397,27.06,157.58,157.56,22.213]
["bitfinex","SOLUSD",1723198726705,27.06,157.57,157.54,6.3472]
["bitfinex","SOLUSD",1723198726905,27.06,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723198727410,27.06,157.55,157.53,15.8698]
["bitfinex","SOLUSD",1723198727611,27.06,157.54,157.53,22.2177]
["bitfinex","SOLUSD",1723198729024,27.06,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1723198729025,27.06,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1723198729191,27.06,157.56,157.55,22.215]
["bitfinex","SOLUSD",1723198732522,27.06,157.56,157.5,6.63051141]
["bitfinex","SOLUSD",1723198732523,27.06,157.59,157.53,31.7392]
["bitfinex","SOLUSD",1723198732813,27.06,157.6,157.54,20.0]
["bitfinex","SOLUSD",1723198733016,27.06,157.6,157.59,6.3452]
["bitfinex","SOLUSD",1723198735319,27.06,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1723198737019,27.06,157.62,157.61,22.2061]
["bitfinex","SOLUSD",1723198738314,27.06,157.62,157.61,15.8614]
["bitfinex","SOLUSD",1723198739013,27.06,157.62,157.61,22.2061]
["bitfinex","SOLUSD",1723198740326,27.06,157.62,157.57,31.7314]
["bitfinex","SOLUSD",1723198740327,33.4047,157.62,157.58,15.8645]
["bitfinex","SOLUSD",1723198740625,27.06,157.59,157.58,22.2104]
["bitfinex","SOLUSD",1723198741113,27.06,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1723198741825,27.06,157.6,157.58,15.8645]
["bitfinex","SOLUSD",1723198742030,27.06,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1723198742200,27.06,157.56,157.55,15.8674]
["bitfinex","SOLUSD",1723198742602,27.06,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1723198742826,27.06,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1723198743608,27.06,157.54,157.52,22.2189]
["bitfinex","SOLUSD",1723198743808,27.06,157.53,157.52,22.2189]
["bitfinex","SOLUSD",1723198744443,27.06,157.53,157.52,15.8706]
["bitfinex","SOLUSD",1723198744610,27.06,157.53,157.49,22.2229]
["bitfinex","SOLUSD",1723198744611,54.12,157.53,157.49,22.2229]
["bitfinex","SOLUSD",1723198744931,27.06,157.5,157.49,22.2229]
["bitfinex","SOLUSD",1723198746436,27.06,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1723198746735,6.3471,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1723198747031,65.0,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1723198747213,27.06,157.52,157.51,6.3486]
["bitfinex","SOLUSD",1723198747412,27.06,157.52,157.49,15.8737]
["bitfinex","SOLUSD",1723198747619,27.06,157.5,157.49,15.8737]
["bitfinex","SOLUSD",1723198747819,27.06,157.5,157.49,22.2233]
["bitfinex","SOLUSD",1723198748021,27.06,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1723198748220,27.06,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1723198749220,27.06,157.49,157.46,22.2274]
["bitfinex","SOLUSD",1723198749426,27.06,157.47,157.46,22.2274]
["bitfinex","SOLUSD",1723198749732,27.06,157.47,157.46,15.8767]
["bitfinex","SOLUSD",1723198749906,27.06,157.47,157.46,22.2275]
["bitfinex","SOLUSD",1723198752318,27.06,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1723198752617,44.71442257,157.66,157.45,31.7545]
["bitfinex","SOLUSD",1723198752618,27.06,157.51,157.45,31.7545]
["bitfinex","SOLUSD",1723198752829,27.06,157.52,157.49,15.874]
["bitfinex","SOLUSD",1723198753328,28.4031,157.57,157.49,15.874]
["bitfinex","SOLUSD",1723198753329,27.06,157.5,157.49,15.874]
["bitfinex","SOLUSD",1723198753540,27.06,157.5,157.49,22.2236]
["bitfinex","SOLUSD",1723198754938,27.06,157.51,157.5,6.3492]
["bitfinex","SOLUSD",1723198756335,27.06,157.51,157.49,15.874]
["bitfinex","SOLUSD",1723198756635,27.06,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1723198756821,27.06,157.49,157.48,6.3498]
["bitfinex","SOLUSD",1723198757022,27.06,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1723198758625,27.06,157.48,157.47,6.3503]
["bitfinex","SOLUSD",1723198760041,27.06,157.49,157.48,22.225]
["bitfinex","SOLUSD",1723198761426,27.06,157.49,157.45,22.229]
["bitfinex","SOLUSD",1723198761729,27.06,157.46,157.45,22.229]
["bitfinex","SOLUSD",1723198767427,27.06,157.46,157.43,6.3516]
["bitfinex","SOLUSD",1723198768034,27.06,157.44,157.42,22.2328]
["bitfinex","SOLUSD",1723198768236,6.3504,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1723198768237,27.06,157.43,157.42,22.2328]
["bitfinex","SOLUSD",1723198768941,27.06,157.43,157.42,15.8806]
["bitfinex","SOLUSD",1723198769332,33.4121,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1723198769551,27.06,157.39,157.38,6.354]
["bitfinex","SOLUSD",1723198772225,27.06,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1723198772420,27.06,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1723198776571,27.06,157.38,157.36,15.8866]
["bitfinex","SOLUSD",1723198776858,28.6487636,157.37,157.36,15.8866]
["bitfinex","SOLUSD",1723198777025,27.06,157.37,157.36,15.8866]
["bitfinex","SOLUSD",1723198779357,6.3555,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1723198779568,114.7985,157.37,157.3,15.8927]
["bitfinex","SOLUSD",1723198779569,27.06,157.31,157.3,15.8927]
["bitfinex","SOLUSD",1723198779731,27.06,157.31,157.29,6.3573]
["bitfinex","SOLUSD",1723198779937,27.06,157.3,157.29,6.3573]
["bitfinex","SOLUSD",1723198780455,27.06,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1723198780650,28.6495165,157.36,157.28,6.358]
["bitfinex","SOLUSD",1723198780848,27.06,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723198781233,27.06,157.29,157.24,31.7969]
["bitfinex","SOLUSD",1723198781234,27.06,157.29,157.24,15.899]
["bitfinex","SOLUSD",1723198781440,27.06,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723198781739,27.06,157.26,157.24,22.2586]
["bitfinex","SOLUSD",1723198782052,27.06,157.25,157.24,15.899]
["bitfinex","SOLUSD",1723198782250,72.06,157.25,157.22,0.8075407]
["bitfinex","SOLUSD",1723198782430,27.06,157.23,157.22,0.8075407]
["bitfinex","SOLUSD",1723198782631,73.65039656,157.23,157.22,0.8075407]
["bitfinex","SOLUSD",1723198785743,72.06,157.23,157.22,0.8075407]
["bitfinex","SOLUSD",1723198786847,92.06,157.23,157.22,0.8075407]
["bitfinex","SOLUSD",1723198788841,47.06,157.23,157.22,0.8075407]
["bitfinex","SOLUSD",1723198789048,27.06,157.23,157.22,0.8075407]
["bitfinex","SOLUSD",1723198789241,47.06,157.23,157.22,0.8075407]
["bitfinex","SOLUSD",1723198789568,27.06,157.23,157.22,0.8075407]
["bitfinex","SOLUSD",1723198790148,6.3593,157.25,157.22,0.8075407]
["bitfinex","SOLUSD",1723198790374,27.06,157.23,157.22,0.8075407]
["bitfinex","SOLUSD",1723198790577,72.06,157.23,157.22,0.8075407]
["bitfinex","SOLUSD",1723198790748,72.06,157.23,157.14,22.5185668]
["bitfinex","SOLUSD",1723198790749,92.06,157.23,157.14,22.5185668]
["bitfinex","SOLUSD",1723198790949,27.06,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1723198791267,45.0,157.23,157.17,15.9063]
["bitfinex","SOLUSD",1723198791268,27.06,157.19,157.17,15.9063]
["bitfinex","SOLUSD",1723198791574,27.06,157.2,157.17,15.9063]
["bitfinex","SOLUSD",1723198791875,27.06,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1723198792171,27.06,157.19,157.14,12.9734668]
["bitfinex","SOLUSD",1723198792374,27.06,157.18,157.15,20.0]
["bitfinex","SOLUSD",1723198792564,27.06,157.19,157.18,6.362]
["bitfinex","SOLUSD",1723198792872,27.06,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1723198793277,27.06,157.2,157.18,6.362]
["bitfinex","SOLUSD",1723198793767,27.06,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1723198793969,27.06,157.18,157.16,22.2699]
["bitfinex","SOLUSD",1723198794172,22.0831,157.22,157.16,15.9071]
["bitfinex","SOLUSD",1723198794173,27.06,157.17,157.16,15.9071]
["bitfinex","SOLUSD",1723198794376,27.06,157.17,157.16,22.2696]
["bitfinex","SOLUSD",1723198794546,27.06,157.17,157.13,22.2739]
["bitfinex","SOLUSD",1723198794747,27.06,157.15,157.14,6.3636]
["bitfinex","SOLUSD",1723198795157,27.06,157.15,157.13,15.9102]
["bitfinex","SOLUSD",1723198795357,27.06,157.15,157.13,22.2742]
["bitfinex","SOLUSD",1723198795559,27.06,157.14,157.13,15.9102]
["bitfinex","SOLUSD",1723198796378,72.06,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1723198796584,6.3612,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1723198796872,27.06,157.17,157.15,22.2709]
["bitfinex","SOLUSD",1723198797652,27.06,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723198798053,27.06,157.18,157.15,15.9077]
["bitfinex","SOLUSD",1723198798270,27.06,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1723198798950,20.0,157.2,157.11,15.9115]
["bitfinex","SOLUSD",1723198799154,22.0831,157.22,157.11,15.9115]
["bitfinex","SOLUSD",1723198799155,45.0,157.19,157.11,15.9115]
["bitfinex","SOLUSD",1723198799372,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1723198799579,45.0,157.16,157.11,22.2764]
["bitfinex","SOLUSD",1723198799890,6.3625,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1723198800179,27.06,157.14,157.12,6.3643]
["bitfinex","SOLUSD",1723198800350,27.06,157.15,157.11,15.9115]
["bitfinex","SOLUSD",1723198800674,27.06,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1723198800675,27.06,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1723198800865,27.06,157.16,157.14,15.9093]
["bitfinex","SOLUSD",1723198801189,20.0,157.21,157.11,27.06]
["bitfinex","SOLUSD",1723198801386,27.06,157.17,157.14,6.3633]
["bitfinex","SOLUSD",1723198801552,27.06,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1723198801753,27.06,157.15,157.1,22.1348]
["bitfinex","SOLUSD",1723198801963,27.06,157.14,157.1,22.1348]
["bitfinex","SOLUSD",1723198802370,27.06,157.14,157.1,38.048]
["bitfinex","SOLUSD",1723198802550,27.06,157.14,157.1,15.9132]
["bitfinex","SOLUSD",1723198802755,27.06,157.13,157.11,6.3646]
["bitfinex","SOLUSD",1723198803453,27.06,157.12,157.07,20.9162]
["bitfinex","SOLUSD",1723198803653,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1723198803851,27.06,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1723198804051,27.06,157.09,157.07,20.9162]
["bitfinex","SOLUSD",1723198804789,27.06,157.08,157.07,20.9162]
["bitfinex","SOLUSD",1723198804991,27.06,157.08,157.07,27.2827]
["bitfinex","SOLUSD",1723198805163,27.06,157.08,157.07,5.0]
["bitfinex","SOLUSD",1723198805795,78.4261,157.08,157.07,5.0]
["bitfinex","SOLUSD",1723198806091,98.4261,157.08,157.07,5.0]
["bitfinex","SOLUSD",1723198806289,98.4261,157.08,157.06,0.8075407]
["bitfinex","SOLUSD",1723198806290,6.3665,157.07,157.06,0.8075407]
["bitfinex","SOLUSD",1723198806480,98.4265,157.07,157.06,0.8075407]
["bitfinex","SOLUSD",1723198807094,92.06,157.07,157.06,0.8075407]
["bitfinex","SOLUSD",1723198807268,47.06,157.07,157.06,0.8075407]
["bitfinex","SOLUSD",1723198807463,92.06,157.07,157.06,0.8075407]
["bitfinex","SOLUSD",1723198809301,98.4265,157.07,157.06,0.8075407]
["bitfinex","SOLUSD",1723198810293,27.06,157.01,157.0,5.05]
["bitfinex","SOLUSD",1723198814487,72.06,157.01,157.0,5.05]
["bitfinex","SOLUSD",1723198814696,98.429,157.01,157.0,5.05]
["bitfinex","SOLUSD",1723198815390,78.429,157.01,157.0,5.05]
["bitfinex","SOLUSD",1723198817176,84.869,157.01,157.0,5.05]
["bitfinex","SOLUSD",1723198817505,84.869,157.01,156.91,32.6722407]
["bitfinex","SOLUSD",1723198817506,27.06,156.94,156.91,0.8075407]
["bitfinex","SOLUSD",1723198817679,27.06,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1723198817878,27.06,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1723198818297,27.06,156.94,156.91,7.1804407]
["bitfinex","SOLUSD",1723198818509,28.65319265,156.93,156.91,7.1804407]
["bitfinex","SOLUSD",1723198818688,27.06,156.92,156.91,7.1804407]
["bitfinex","SOLUSD",1723198819213,27.06,156.92,156.91,0.8075407]
["bitfinex","SOLUSD",1723198819708,27.06,156.92,156.91,7.1805407]
["bitfinex","SOLUSD",1723198819889,27.06,156.92,156.91,0.8075407]
["bitfinex","SOLUSD",1723198821897,72.06,156.92,156.91,0.8075407]
["bitfinex","SOLUSD",1723198822109,78.4326,156.92,156.91,0.8075407]
["bitfinex","SOLUSD",1723198823425,72.06,156.92,156.91,0.8075407]
["bitfinex","SOLUSD",1723198823800,73.65366627,156.92,156.83,15.9403]
["bitfinex","SOLUSD",1723198824102,27.06,156.85,156.84,6.3758]
["bitfinex","SOLUSD",1723198824302,27.06,156.85,156.83,15.9403]
["bitfinex","SOLUSD",1723198824303,27.06,156.86,156.85,6.3754]
["bitfinex","SOLUSD",1723198825107,27.06,156.86,156.83,15.9403]
["bitfinex","SOLUSD",1723198825313,27.06,156.84,156.82,6.0]
["bitfinex","SOLUSD",1723198825518,27.06,156.83,156.82,6.0]
["bitfinex","SOLUSD",1723198826192,27.06,156.84,156.82,6.0]
["bitfinex","SOLUSD",1723198826704,27.06,156.85,156.83,6.3761]
["bitfinex","SOLUSD",1723198827715,27.06,156.84,156.83,6.3761]
["bitfinex","SOLUSD",1723198827913,27.06,156.85,156.83,6.3761]
["bitfinex","SOLUSD",1723198828219,27.06,156.85,156.82,6.0]
["bitfinex","SOLUSD",1723198828220,27.06,156.84,156.82,12.3766]
["bitfinex","SOLUSD",1723198828524,27.06,156.84,156.82,6.0]
["bitfinex","SOLUSD",1723198829726,27.06,156.83,156.82,6.0]
["bitfinex","SOLUSD",1723198829902,98.4363,156.83,156.82,6.0]
["bitfinex","SOLUSD",1723198830102,16.1867,156.86,156.82,6.0]
["bitfinex","SOLUSD",1723198830324,27.06,156.83,156.82,6.0]
["bitfinex","SOLUSD",1723198830931,72.06,156.83,156.82,6.0]
["bitfinex","SOLUSD",1723198831133,98.4363,156.83,156.82,6.0]
["bitfinex","SOLUSD",1723198831300,93.65453254,156.83,156.76,15.9479]
["bitfinex","SOLUSD",1723198831627,27.06,156.77,156.75,0.8075407]
["bitfinex","SOLUSD",1723198831927,27.06,156.76,156.75,0.8075407]
["bitfinex","SOLUSD",1723198832437,47.06,156.76,156.75,0.8075407]
["bitfinex","SOLUSD",1723198832598,98.4391,156.76,156.75,0.8075407]
["bitfinex","SOLUSD",1723198833200,92.06,156.76,156.71,23.24122484]
["bitfinex","SOLUSD",1723198833418,6.3803,156.74,156.71,23.24122484]
["bitfinex","SOLUSD",1723198833596,16.5967,156.83,156.75,6.3795]
["bitfinex","SOLUSD",1723198833800,27.06,156.77,156.74,22.3296]
["bitfinex","SOLUSD",1723198834214,1.59480372,156.79,156.74,15.9497]
["bitfinex","SOLUSD",1723198834424,27.06,156.76,156.71,23.24122484]
["bitfinex","SOLUSD",1723198834903,6.3784,156.78,156.71,23.24122484]
["bitfinex","SOLUSD",1723198835126,47.06,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1723198835355,47.06,156.77,156.71,23.24122484]
["bitfinex","SOLUSD",1723198835356,27.06,156.75,156.71,29.62202484]
["bitfinex","SOLUSD",1723198835659,20.0,156.77,156.71,23.24122484]
["bitfinex","SOLUSD",1723198835660,27.06,156.73,156.71,23.24122484]
["bitfinex","SOLUSD",1723198835831,35.22,156.74,156.71,23.24122484]
["bitfinex","SOLUSD",1723198836036,45.0,156.76,156.71,23.24122484]
["bitfinex","SOLUSD",1723198836037,35.22,156.72,156.71,23.24122484]
["bitfinex","SOLUSD",1723198836237,6.3812,156.71,156.7,0.2270659]
["bitfinex","SOLUSD",1723198836431,6.3812,156.71,156.62,6.59758043]
["bitfinex","SOLUSD",1723198836432,6.3841,156.64,156.62,6.59758043]
["bitfinex","SOLUSD",1723198836647,46.59623775,156.7,156.62,6.59758043]
["bitfinex","SOLUSD",1723198836853,20.0,156.69,156.61,15.9625]
["bitfinex","SOLUSD",1723198837041,20.0,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1723198837229,45.0,156.68,156.64,15.9594]
["bitfinex","SOLUSD",1723198837426,20.0,156.69,156.64,15.9594]
["bitfinex","SOLUSD",1723198837855,6.3826,156.68,156.6,15.9639]
["bitfinex","SOLUSD",1723198838068,20.0,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1723198838240,20.0,156.69,156.56,68.43185622]
["bitfinex","SOLUSD",1723198838241,20.0,156.73,156.63,15.9605]
["bitfinex","SOLUSD",1723198838556,28.4699,156.74,156.63,51.1805]
["bitfinex","SOLUSD",1723198838773,6.3808,156.72,156.65,6.3833]
["bitfinex","SOLUSD",1723198838936,6.0801,156.74,156.66,15.9574]
["bitfinex","SOLUSD",1723198839264,35.22,156.72,156.62,6.1351]
["bitfinex","SOLUSD",1723198839461,56.8079,156.78,156.66,35.22]
["bitfinex","SOLUSD",1723198839757,6.3962,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1723198840162,41.5984,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1723198840469,35.22,156.84,156.78,6.3781]
["bitfinex","SOLUSD",1723198840628,35.22,156.84,156.72,6.1351]
["bitfinex","SOLUSD",1723198840629,35.22,156.84,156.77,15.946]
["bitfinex","SOLUSD",1723198840834,35.22,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1723198841035,35.22,156.84,156.77,15.946]
["bitfinex","SOLUSD",1723198841234,1.59455634,156.83,156.77,15.946]
["bitfinex","SOLUSD",1723198841430,35.22,156.84,156.73,35.22]
["bitfinex","SOLUSD",1723198841665,35.22,156.84,156.77,6.3784]
["bitfinex","SOLUSD",1723198841666,41.5959,156.84,156.77,6.3784]
["bitfinex","SOLUSD",1723198842130,1.59456063,156.83,156.76,22.326]
["bitfinex","SOLUSD",1723198842337,35.22,156.82,156.76,15.9472]
["bitfinex","SOLUSD",1723198842544,35.22,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1723198842873,6.3773,156.81,156.72,6.1351]
["bitfinex","SOLUSD",1723198843073,35.22,156.84,156.75,15.9482]
["bitfinex","SOLUSD",1723198843272,20.0,156.83,156.75,15.9482]
["bitfinex","SOLUSD",1723198843576,20.0,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1723198843766,20.0,156.83,156.75,15.9482]
["bitfinex","SOLUSD",1723198843952,35.22,156.82,156.75,15.9482]
["bitfinex","SOLUSD",1723198844145,35.22,156.82,156.76,6.379]
["bitfinex","SOLUSD",1723198844347,35.22,156.82,156.75,15.9482]
["bitfinex","SOLUSD",1723198844867,7.97199073,156.81,156.75,22.3274]
["bitfinex","SOLUSD",1723198845175,35.22,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1723198845352,65.0,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1723198845675,20.0,156.81,156.75,15.9482]
["bitfinex","SOLUSD",1723198845841,51.3775,156.8,156.75,15.9482]
["bitfinex","SOLUSD",1723198846050,6.3786,156.78,156.72,6.1351]
["bitfinex","SOLUSD",1723198846369,6.378,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1723198846673,20.0,156.79,156.74,15.9493]
["bitfinex","SOLUSD",1723198846841,35.22,156.82,156.78,6.378]
["bitfinex","SOLUSD",1723198847048,35.22,156.84,156.77,15.9465]
["bitfinex","SOLUSD",1723198847246,20.0,156.83,156.74,35.22]
["bitfinex","SOLUSD",1723198847469,35.22,156.8,156.73,15.9505]
["bitfinex","SOLUSD",1723198847672,20.0,156.79,156.73,15.9505]
["bitfinex","SOLUSD",1723198847861,20.0,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1723198848057,20.0,156.83,156.76,15.9471]
["bitfinex","SOLUSD",1723198848260,6.3769,156.82,156.76,22.3262]
["bitfinex","SOLUSD",1723198848452,26.3771,156.81,156.76,15.9471]
["bitfinex","SOLUSD",1723198848785,20.0,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1723198848947,26.3763,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1723198849156,26.3763,156.83,156.76,15.9471]
["bitfinex","SOLUSD",1723198849157,20.0,156.83,156.76,15.9471]
["bitfinex","SOLUSD",1723198849478,20.0,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1723198849652,50.4117,156.89,156.79,51.1641]
["bitfinex","SOLUSD",1723198849849,50.4117,156.89,156.72,41.3551]
["bitfinex","SOLUSD",1723198849850,6.3767,156.82,156.75,57.5475]
["bitfinex","SOLUSD",1723198850093,6.3763,156.84,156.75,51.1684]
["bitfinex","SOLUSD",1723198850579,35.22,156.87,156.77,35.22]
["bitfinex","SOLUSD",1723198850771,6.3746,156.88,156.79,35.22]
["bitfinex","SOLUSD",1723198850971,35.22,156.9,156.81,15.9423]
["bitfinex","SOLUSD",1723198851795,6.3754,156.86,156.79,6.3777]
["bitfinex","SOLUSD",1723198852093,6.3759,156.84,156.76,47.8426]
["bitfinex","SOLUSD",1723198852298,6.3755,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1723198852489,6.3759,156.84,156.78,6.3781]
["bitfinex","SOLUSD",1723198852799,35.22,156.86,156.76,47.8426]
["bitfinex","SOLUSD",1723198852800,6.3755,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1723198853167,6.376,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1723198853369,6.376,156.84,156.76,47.8426]
["bitfinex","SOLUSD",1723198853370,6.3764,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1723198853696,35.22,156.84,156.76,22.326]
["bitfinex","SOLUSD",1723198853697,6.3768,156.82,156.76,22.326]
["bitfinex","SOLUSD",1723198853994,35.22,156.82,156.76,15.9469]
["bitfinex","SOLUSD",1723198854200,35.22,156.82,156.72,22.0866]
["bitfinex","SOLUSD",1723198854201,35.22,156.78,156.72,22.0866]
["bitfinex","SOLUSD",1723198854421,35.22,156.74,156.65,31.9169]
["bitfinex","SOLUSD",1723198854694,1.59528897,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1723198854899,6.3789,156.77,156.68,22.3379]
["bitfinex","SOLUSD",1723198855096,35.22,156.71,156.68,22.3379]
["bitfinex","SOLUSD",1723198855476,35.22,156.75,156.68,15.9557]
["bitfinex","SOLUSD",1723198855880,35.22,156.73,156.63,22.5344]
["bitfinex","SOLUSD",1723198856198,20.0,156.76,156.63,22.5344]
["bitfinex","SOLUSD",1723198856199,35.22,156.69,156.63,22.5344]
["bitfinex","SOLUSD",1723198856507,35.22,156.69,156.58,39.66491203]
["bitfinex","SOLUSD",1723198856508,35.22,156.67,156.62,15.9617]
["bitfinex","SOLUSD",1723198856674,35.22,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1723198856874,35.22,156.69,156.64,6.3838]
["bitfinex","SOLUSD",1723198857080,35.22,156.67,156.62,15.9617]
["bitfinex","SOLUSD",1723198857502,1.59603957,156.66,156.62,15.9617]
["bitfinex","SOLUSD",1723198857673,35.22,156.67,156.62,15.9617]
["bitfinex","SOLUSD",1723198857875,35.22,156.67,156.57,31.1358]
["bitfinex","SOLUSD",1723198858079,35.22,156.65,156.59,6.3858]
["bitfinex","SOLUSD",1723198858277,35.22,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1723198858579,35.22,156.67,156.6,6.3855]
["bitfinex","SOLUSD",1723198858988,35.22,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1723198859285,35.22,156.68,156.61,15.9628]
["bitfinex","SOLUSD",1723198859286,20.0,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1723198859490,20.0,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1723198859688,35.22,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1723198859907,35.22,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1723198860201,35.22,156.72,156.62,1.27652261]
["bitfinex","SOLUSD",1723198860393,10.00186037,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1723198860394,35.22,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1723198860595,35.22,156.78,156.73,15.9504]
["bitfinex","SOLUSD",1723198860799,15.5105,156.81,156.65,31.9174]
["bitfinex","SOLUSD",1723198860800,35.22,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1723198860975,35.22,156.72,156.67,15.9561]
["bitfinex","SOLUSD",1723198861174,15.5105,156.81,156.67,15.9561]
["bitfinex","SOLUSD",1723198861368,35.22,156.78,156.71,15.9528]
["bitfinex","SOLUSD",1723198861575,35.22,156.78,156.67,35.22]
["bitfinex","SOLUSD",1723198861576,11.59360318,156.85,156.75,15.9489]
["bitfinex","SOLUSD",1723198861813,11.59360318,156.85,156.72,6.1614]
["bitfinex","SOLUSD",1723198862096,6.3788,156.77,156.71,15.9528]
["bitfinex","SOLUSD",1723198862270,15.9415,156.83,156.66,15.9572]
["bitfinex","SOLUSD",1723198862469,48.32861279,156.85,156.66,15.9572]
["bitfinex","SOLUSD",1723198862470,15.9446,156.8,156.66,15.9572]
["bitfinex","SOLUSD",1723198862715,35.22,156.69,156.63,28.4384]
["bitfinex","SOLUSD",1723198863003,36.81589037,156.69,156.63,6.5353]
["bitfinex","SOLUSD",1723198863188,35.22,156.65,156.58,6.359]
["bitfinex","SOLUSD",1723198863393,35.22,156.67,156.58,6.359]
["bitfinex","SOLUSD",1723198863708,35.22,156.67,156.61,15.9631]
["bitfinex","SOLUSD",1723198864216,35.22,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1723198864374,20.0,156.71,156.61,15.9631]
["bitfinex","SOLUSD",1723198864375,35.22,156.67,156.61,15.9631]
["bitfinex","SOLUSD",1723198864571,35.22,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1723198864798,35.22,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1723198865014,35.22,156.67,156.64,15.9594]
["bitfinex","SOLUSD",1723198865214,35.22,156.73,156.62,67.143]
["bitfinex","SOLUSD",1723198865418,35.22,156.71,156.65,6.3832]
["bitfinex","SOLUSD",1723198865598,1.59584664,156.72,156.63,15.9608]
["bitfinex","SOLUSD",1723198865797,1.59584664,156.72,156.59,15.9648]
["bitfinex","SOLUSD",1723198866019,15.953,156.71,156.59,15.9648]
["bitfinex","SOLUSD",1723198866217,1.59647757,156.7,156.59,15.9648]
["bitfinex","SOLUSD",1723198866407,6.4602,156.67,156.59,15.9648]
["bitfinex","SOLUSD",1723198866920,6.4602,156.67,156.62,15.9615]
["bitfinex","SOLUSD",1723198866921,20.0,156.66,156.62,15.9615]
["bitfinex","SOLUSD",1723198867096,35.22,156.67,156.62,15.9615]
["bitfinex","SOLUSD",1723198867292,35.22,156.67,156.62,22.346]
["bitfinex","SOLUSD",1723198867508,6.3841,156.64,156.58,15.966]
["bitfinex","SOLUSD",1723198867813,20.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1723198868025,20.0,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1723198868205,20.0,156.63,156.58,17.24319383]
["bitfinex","SOLUSD",1723198868404,20.0,156.7,156.58,15.966]
["bitfinex","SOLUSD",1723198868607,35.22,156.64,156.58,15.966]
["bitfinex","SOLUSD",1723198868820,35.22,156.64,156.55,0.8172822]
["bitfinex","SOLUSD",1723198868821,35.22,156.6,156.55,7.2048822]
["bitfinex","SOLUSD",1723198869115,35.22,156.6,156.55,0.8172822]
["bitfinex","SOLUSD",1723198869320,35.22,156.6,156.55,7.2049822]
["bitfinex","SOLUSD",1723198869497,35.22,156.6,156.57,6.3865]
["bitfinex","SOLUSD",1723198869697,41.6067,156.58,156.55,0.8172822]
["bitfinex","SOLUSD",1723198869904,35.22,156.58,156.55,0.8172822]
["bitfinex","SOLUSD",1723198870098,34.8835,156.58,156.55,0.8172822]
["bitfinex","SOLUSD",1723198870405,35.22,156.6,156.55,0.8172822]
["bitfinex","SOLUSD",1723198870723,35.22,156.6,156.55,7.2047822]
["bitfinex","SOLUSD",1723198870904,35.22,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723198871228,6.3872,156.57,156.55,0.8172822]
["bitfinex","SOLUSD",1723198871398,35.22,156.58,156.55,0.8172822]
["bitfinex","SOLUSD",1723198872118,6.3858,156.6,156.55,0.8172822]
["bitfinex","SOLUSD",1723198872414,35.22,156.56,156.55,0.8172822]
["bitfinex","SOLUSD",1723198873707,55.22,156.56,156.55,0.8172822]
["bitfinex","SOLUSD",1723198876525,55.22,156.56,156.47,15.9773]
["bitfinex","SOLUSD",1723198876526,35.22,156.51,156.47,15.9773]
["bitfinex","SOLUSD",1723198876718,35.22,156.49,156.47,22.3679]
["bitfinex","SOLUSD",1723198877016,35.22,156.49,156.47,15.9773]
["bitfinex","SOLUSD",1723198877399,20.0,156.56,156.47,15.9773]
["bitfinex","SOLUSD",1723198877618,35.22,156.55,156.47,15.9773]
["bitfinex","SOLUSD",1723198877820,35.22,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1723198877996,35.22,156.55,156.45,6.59751083]
["bitfinex","SOLUSD",1723198878201,35.22,156.51,156.45,22.57611083]
["bitfinex","SOLUSD",1723198878420,35.22,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723198878732,35.22,156.51,156.45,15.9786]
["bitfinex","SOLUSD",1723198878900,6.2421,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723198879097,6.2421,156.5,156.35,10.01270411]
["bitfinex","SOLUSD",1723198879098,6.3927,156.43,156.41,6.59590346]
["bitfinex","SOLUSD",1723198879326,6.3938,156.4,156.34,6.4452]
["bitfinex","SOLUSD",1723198879527,6.3938,156.4,156.29,10.01550024]
["bitfinex","SOLUSD",1723198879528,35.22,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723198879827,35.22,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1723198880026,35.22,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1723198880240,35.22,156.4,156.28,6.59610989]
["bitfinex","SOLUSD",1723198880241,55.22,156.4,156.28,6.59610989]
["bitfinex","SOLUSD",1723198880411,90.44,156.4,156.32,15.9927]
["bitfinex","SOLUSD",1723198880609,35.22,156.35,156.32,15.9927]
["bitfinex","SOLUSD",1723198880807,35.22,156.37,156.26,16.1832]
["bitfinex","SOLUSD",1723198881031,55.22,156.4,156.36,15.9886]
["bitfinex","SOLUSD",1723198881216,35.22,156.38,156.31,15.9928]
["bitfinex","SOLUSD",1723198881415,35.22,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1723198881621,35.22,156.42,156.35,15.9897]
["bitfinex","SOLUSD",1723198881825,35.22,156.37,156.26,16.1832]
["bitfinex","SOLUSD",1723198882009,1.59915677,156.46,156.31,31.9862]
["bitfinex","SOLUSD",1723198882209,35.22,156.37,156.26,16.1832]
["bitfinex","SOLUSD",1723198882515,35.22,156.37,156.3,15.994]
["bitfinex","SOLUSD",1723198882710,35.22,156.31,156.3,15.994]
["bitfinex","SOLUSD",1723198882909,35.22,156.31,156.28,6.3984]
["bitfinex","SOLUSD",1723198883213,6.4036,156.38,156.26,47.9962]
["bitfinex","SOLUSD",1723198883214,6.3951,156.37,156.29,6.3981]
["bitfinex","SOLUSD",1723198883412,20.0,156.36,156.26,15.9987]
["bitfinex","SOLUSD",1723198883624,6.396,156.35,156.28,6.3986]
["bitfinex","SOLUSD",1723198883850,26.3964,156.34,156.26,22.3979]
["bitfinex","SOLUSD",1723198884012,6.3963,156.34,156.26,15.9987]
["bitfinex","SOLUSD",1723198884214,35.22,156.32,156.26,15.9987]
["bitfinex","SOLUSD",1723198884419,20.0,156.36,156.3,15.9948]
["bitfinex","SOLUSD",1723198884642,35.22,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1723198884840,6.3599,156.43,156.34,15.9902]
["bitfinex","SOLUSD",1723198884841,35.22,156.38,156.34,15.9902]
["bitfinex","SOLUSD",1723198885044,41.6147,156.38,156.3,15.9948]
["bitfinex","SOLUSD",1723198885226,35.22,156.4,156.34,15.9904]
["bitfinex","SOLUSD",1723198885425,23.05609891,156.45,156.33,35.22]
["bitfinex","SOLUSD",1723198885741,6.3931,156.42,156.31,48.5353]
["bitfinex","SOLUSD",1723198885939,1.59876932,156.41,156.32,35.22]
["bitfinex","SOLUSD",1723198886154,35.22,156.39,156.31,16.5493]
["bitfinex","SOLUSD",1723198886323,35.22,156.39,156.28,35.22]
["bitfinex","SOLUSD",1723198886525,6.3948,156.38,156.3,15.9939]
["bitfinex","SOLUSD",1723198886716,35.22,156.39,156.3,15.9939]
["bitfinex","SOLUSD",1723198887036,41.6162,156.35,156.26,32.5173]
["bitfinex","SOLUSD",1723198887235,20.0,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1723198887444,20.0,156.34,156.27,6.3988]
["bitfinex","SOLUSD",1723198887746,20.0,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1723198887947,41.6171,156.33,156.26,22.3983]
["bitfinex","SOLUSD",1723198888136,20.0,156.32,156.26,15.9988]
["bitfinex","SOLUSD",1723198888315,35.22,156.35,156.26,15.9988]
["bitfinex","SOLUSD",1723198888645,35.22,156.37,156.3,22.3924]
["bitfinex","SOLUSD",1723198888814,20.0,156.36,156.23,0.8172822]
["bitfinex","SOLUSD",1723198889018,15.1828,156.34,156.23,0.8172822]
["bitfinex","SOLUSD",1723198889361,66.59992624,156.33,156.23,0.8172822]
["bitfinex","SOLUSD",1723198889645,20.0,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1723198889937,20.0,156.33,156.24,16.0]
["bitfinex","SOLUSD",1723198889938,35.22,156.31,156.24,16.0]
["bitfinex","SOLUSD",1723198890140,20.0,156.3,156.24,16.0]
["bitfinex","SOLUSD",1723198890351,20.0,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1723198890514,6.3953,156.37,156.27,17.27674493]
["bitfinex","SOLUSD",1723198890718,6.394,156.4,156.32,6.3969]
["bitfinex","SOLUSD",1723198891021,35.22,156.4,156.3,51.2139]
["bitfinex","SOLUSD",1723198891219,35.22,156.4,156.27,6.3078]
["bitfinex","SOLUSD",1723198891448,35.22,156.43,156.37,6.3947]
["bitfinex","SOLUSD",1723198891647,35.22,156.43,156.36,15.9883]
["bitfinex","SOLUSD",1723198891952,35.22,156.43,156.29,1.08025969]
["bitfinex","SOLUSD",1723198891953,35.22,156.37,156.29,6.398]
["bitfinex","SOLUSD",1723198892258,49.47632596,156.39,156.31,6.3972]
["bitfinex","SOLUSD",1723198892419,49.47632596,156.39,156.29,35.22]
["bitfinex","SOLUSD",1723198892420,41.6143,156.39,156.29,35.22]
["bitfinex","SOLUSD",1723198892615,35.22,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1723198892848,35.22,156.37,156.3,15.9941]
["bitfinex","SOLUSD",1723198893050,35.22,156.33,156.25,15.9996]
["bitfinex","SOLUSD",1723198893348,35.22,156.31,156.25,15.9996]
["bitfinex","SOLUSD",1723198893641,35.22,156.35,156.25,15.9996]
["bitfinex","SOLUSD",1723198893838,35.22,156.31,156.25,15.9996]
["bitfinex","SOLUSD",1723198894042,35.22,156.29,156.25,15.9996]
["bitfinex","SOLUSD",1723198894219,35.22,156.33,156.25,15.9996]
["bitfinex","SOLUSD",1723198894544,35.22,156.29,156.22,6.3078]
["bitfinex","SOLUSD",1723198894862,35.22,156.25,156.17,22.0269]
["bitfinex","SOLUSD",1723198895019,35.22,156.29,156.21,16.0039]
["bitfinex","SOLUSD",1723198895222,6.3989,156.28,156.21,16.0039]
["bitfinex","SOLUSD",1723198895426,35.22,156.29,156.19,35.22]
["bitfinex","SOLUSD",1723198895728,1.60022621,156.32,156.23,0.3842763]
["bitfinex","SOLUSD",1723198895729,6.3974,156.32,156.23,0.3842763]
["bitfinex","SOLUSD",1723198896025,59.938,156.34,156.23,0.3842763]
["bitfinex","SOLUSD",1723198896026,16.648,156.34,156.26,6.3994]
["bitfinex","SOLUSD",1723198896225,43.29,156.37,156.24,16.0008]
["bitfinex","SOLUSD",1723198896226,20.0,156.33,156.24,16.0008]
["bitfinex","SOLUSD",1723198896431,6.3957,156.36,156.28,6.3986]
["bitfinex","SOLUSD",1723198896623,6.396,156.35,156.27,6.399]
["bitfinex","SOLUSD",1723198896843,6.3956,156.36,156.28,6.3984]
["bitfinex","SOLUSD",1723198897027,7.78724591,156.38,156.29,6.3981]
["bitfinex","SOLUSD",1723198897229,7.78724591,156.38,156.24,16.0008]
["bitfinex","SOLUSD",1723198897434,6.3968,156.33,156.26,6.3994]
["bitfinex","SOLUSD",1723198897624,7.99695185,156.32,156.24,22.4009]
["bitfinex","SOLUSD",1723198897827,1.59975185,156.32,156.23,0.3842763]
["bitfinex","SOLUSD",1723198898167,6.3981,156.3,156.23,0.3842763]
["bitfinex","SOLUSD",1723198898335,1.59995755,156.3,156.23,6.7849763]
["bitfinex","SOLUSD",1723198898647,1.59995755,156.32,156.23,16.3860763]
["bitfinex","SOLUSD",1723198899030,6.3985,156.29,156.23,16.3860763]
["bitfinex","SOLUSD",1723198899347,44.8901208,156.31,156.23,0.3842763]
["bitfinex","SOLUSD",1723198899735,6.4001,156.25,156.23,0.3842763]
["bitfinex","SOLUSD",1723198899933,8.00129532,156.24,156.16,7.2074129]
["bitfinex","SOLUSD",1723198900131,43.29,156.21,156.16,0.8040129]
["bitfinex","SOLUSD",1723198900328,20.0,156.23,156.16,0.8040129]
["bitfinex","SOLUSD",1723198900555,22.9258,156.28,156.16,0.8040129]
["bitfinex","SOLUSD",1723198900556,43.29,156.26,156.19,6.4022]
["bitfinex","SOLUSD",1723198900740,20.0,156.27,156.14,4.5186129]
["bitfinex","SOLUSD",1723198901067,43.29,156.31,156.22,16.0021]
["bitfinex","SOLUSD",1723198901225,20.0,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1723198901429,22.9258,156.33,156.22,16.0021]
["bitfinex","SOLUSD",1723198901430,24.52574367,156.33,156.22,16.0021]
["bitfinex","SOLUSD",1723198901649,6.3985,156.29,156.22,22.403]
["bitfinex","SOLUSD",1723198901853,43.29,156.28,156.17,31.0149]
["bitfinex","SOLUSD",1723198902064,43.29,156.25,156.17,16.0072]
["bitfinex","SOLUSD",1723198902352,43.29,156.22,156.11,15.4824]
["bitfinex","SOLUSD",1723198902685,6.4022,156.2,156.12,16.013]
["bitfinex","SOLUSD",1723198902854,43.29,156.19,156.12,16.013]
["bitfinex","SOLUSD",1723198903052,44.89120703,156.19,156.09,6.4062]
["bitfinex","SOLUSD",1723198903259,49.6937,156.16,156.09,6.4062]
["bitfinex","SOLUSD",1723198903558,6.3326,156.2,156.11,16.0134]
["bitfinex","SOLUSD",1723198903760,49.6913,156.22,156.15,6.4039]
["bitfinex","SOLUSD",1723198903968,49.6913,156.22,156.13,6.4045]
["bitfinex","SOLUSD",1723198904261,20.0,156.21,156.15,6.404]
["bitfinex","SOLUSD",1723198904455,20.0,156.21,156.11,16.0134]
["bitfinex","SOLUSD",1723198904785,20.0,156.21,156.15,6.404]
["bitfinex","SOLUSD",1723198904952,43.29,156.19,156.08,6.2388]
["bitfinex","SOLUSD",1723198905155,43.29,156.19,156.07,16.0183]
["bitfinex","SOLUSD",1723198905156,6.4042,156.15,156.07,16.0183]
["bitfinex","SOLUSD",1723198905365,6.4042,156.15,156.05,15.4824]
["bitfinex","SOLUSD",1723198905366,6.4054,156.12,156.05,6.4078]
["bitfinex","SOLUSD",1723198906066,6.4048,156.14,156.06,6.4076]
["bitfinex","SOLUSD",1723198906403,26.4049,156.13,156.06,6.4076]
["bitfinex","SOLUSD",1723198906567,20.0,156.13,156.06,6.4076]
["bitfinex","SOLUSD",1723198906754,26.4049,156.13,156.06,6.4076]
["bitfinex","SOLUSD",1723198906956,43.29,156.13,156.03,16.0223]
["bitfinex","SOLUSD",1723198907166,21.60187467,156.12,156.03,16.0223]
["bitfinex","SOLUSD",1723198907357,26.4055,156.12,156.04,6.4084]
["bitfinex","SOLUSD",1723198907687,21.6020047,156.12,156.03,22.4309]
["bitfinex","SOLUSD",1723198907850,1.60204475,156.11,156.03,16.0223]
["bitfinex","SOLUSD",1723198908195,1.60204475,156.11,156.0,50.8040129]
["bitfinex","SOLUSD",1723198908196,6.407,156.08,156.0,57.2139129]
["bitfinex","SOLUSD",1723198908387,6.4078,156.06,156.0,50.8040129]
["bitfinex","SOLUSD",1723198908559,49.6974,156.07,156.0,50.8040129]
["bitfinex","SOLUSD",1723198909061,6.4076,156.07,156.0,50.8040129]
["bitfinex","SOLUSD",1723198909392,6.4069,156.09,156.01,16.024]
["bitfinex","SOLUSD",1723198909597,20.0,156.08,156.01,16.024]
["bitfinex","SOLUSD",1723198909770,6.4062,156.1,156.01,16.024]
["bitfinex","SOLUSD",1723198909961,20.0,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1723198910171,58.8895,156.16,156.08,16.0168]
["bitfinex","SOLUSD",1723198910370,43.29,156.24,156.08,16.0168]
["bitfinex","SOLUSD",1723198910371,16.0014,156.24,156.08,16.0168]
["bitfinex","SOLUSD",1723198910571,1.60158699,156.14,156.08,16.0168]
["bitfinex","SOLUSD",1723198910880,6.6241,156.19,156.08,16.0168]
["bitfinex","SOLUSD",1723198910881,13.1851795,156.19,156.08,16.0168]
["bitfinex","SOLUSD",1723198911067,13.1851795,156.19,156.05,43.29]
["bitfinex","SOLUSD",1723198911068,6.6241,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1723198911268,6.6241,156.19,156.12,6.4049]
["bitfinex","SOLUSD",1723198911565,6.6241,156.19,156.07,16.0183]
["bitfinex","SOLUSD",1723198911566,43.29,156.18,156.07,16.0183]
["bitfinex","SOLUSD",1723198911779,6.4049,156.13,156.07,16.0183]
["bitfinex","SOLUSD",1723198911986,6.4057,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723198912178,6.4053,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1723198912374,6.4045,156.14,156.08,6.4067]
["bitfinex","SOLUSD",1723198912593,1.601754,156.13,156.03,6.4123]
["bitfinex","SOLUSD",1723198912803,43.29,156.11,156.01,6.4096]
["bitfinex","SOLUSD",1723198912993,20.0,156.1,156.02,17.30483892]
["bitfinex","SOLUSD",1723198913195,20.0,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723198913499,6.6241,156.19,156.08,16.0168]
["bitfinex","SOLUSD",1723198913687,20.0,156.18,156.08,16.0168]
["bitfinex","SOLUSD",1723198913934,6.6241,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1723198914078,6.6241,156.19,156.12,16.0132]
["bitfinex","SOLUSD",1723198914265,51.51522486,156.19,156.08,6.4123]
["bitfinex","SOLUSD",1723198914481,6.4047,156.14,156.08,6.4123]
["bitfinex","SOLUSD",1723198914687,51.51522486,156.19,156.06,16.019]
["bitfinex","SOLUSD",1723198915281,6.4042,156.15,156.06,22.4264]
["bitfinex","SOLUSD",1723198915485,51.51522486,156.19,156.06,22.4264]
["bitfinex","SOLUSD",1723198915486,8.00624256,156.14,156.06,22.4264]
["bitfinex","SOLUSD",1723198915683,6.4034,156.17,156.09,6.4062]
["bitfinex","SOLUSD",1723198915897,6.4034,156.17,156.06,16.019]
["bitfinex","SOLUSD",1723198915898,51.51548643,156.19,156.06,16.019]
["bitfinex","SOLUSD",1723198916109,6.4033,156.17,156.09,6.4064]
["bitfinex","SOLUSD",1723198916400,20.0,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1723198916612,21.60124052,156.16,156.06,16.0193]
["bitfinex","SOLUSD",1723198916789,6.4048,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1723198916975,43.29,156.14,156.03,6.4123]
["bitfinex","SOLUSD",1723198917174,6.4054,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1723198917371,20.0,156.13,156.03,6.4123]
["bitfinex","SOLUSD",1723198917612,63.29,156.16,156.04,1.28129751]
["bitfinex","SOLUSD",1723198917818,63.29,156.16,156.07,16.0174]
["bitfinex","SOLUSD",1723198918021,43.29,156.13,156.03,22.4344]
["bitfinex","SOLUSD",1723198918318,6.4041,156.15,156.06,16.0187]
["bitfinex","SOLUSD",1723198918501,20.0,156.15,156.06,16.0187]
["bitfinex","SOLUSD",1723198918699,6.405,156.13,156.06,16.0187]
["bitfinex","SOLUSD",1723198918916,44.89174194,156.13,156.03,6.4123]
["bitfinex","SOLUSD",1723198919122,43.29,156.1,156.0,57.3740248]
["bitfinex","SOLUSD",1723198919303,49.6961,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1723198919501,43.29,156.1,156.0,66.8289129]
["bitfinex","SOLUSD",1723198919701,43.29,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1723198919918,43.29,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723198920125,8.00807358,156.1,156.03,16.022]
["bitfinex","SOLUSD",1723198920299,6.4041,156.15,156.06,16.019]
["bitfinex","SOLUSD",1723198920504,43.29,156.16,156.06,16.019]
["bitfinex","SOLUSD",1723198920714,6.4041,156.15,156.08,6.4067]
["bitfinex","SOLUSD",1723198920911,6.4041,156.15,156.0,58.65394269]
["bitfinex","SOLUSD",1723198920912,16.0106,156.15,156.01,16.0243]
["bitfinex","SOLUSD",1723198921457,1.60187232,156.14,156.01,16.0243]
["bitfinex","SOLUSD",1723198921597,48.37202909,156.18,156.01,16.0243]
["bitfinex","SOLUSD",1723198921598,10.04202909,156.18,156.04,16.021]
["bitfinex","SOLUSD",1723198921800,6.4044,156.15,156.03,32.0438]
["bitfinex","SOLUSD",1723198921994,43.29,156.18,156.04,1.28126288]
["bitfinex","SOLUSD",1723198922227,43.29,156.18,156.06,6.6037]
["bitfinex","SOLUSD",1723198922406,6.4016,156.21,156.07,17.11706437]
["bitfinex","SOLUSD",1723198922728,6.4008,156.23,156.08,76.60438231]
["bitfinex","SOLUSD",1723198923026,49.7553,156.29,156.12,20.0]
["bitfinex","SOLUSD",1723198923222,43.29,156.23,156.15,16.0095]
["bitfinex","SOLUSD",1723198923407,43.29,156.23,156.15,22.4135]
["bitfinex","SOLUSD",1723198923622,6.4022,156.2,156.11,16.0137]
["bitfinex","SOLUSD",1723198923803,43.29,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1723198924004,6.4033,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1723198924230,6.4037,156.16,156.1,16.0153]
["bitfinex","SOLUSD",1723198924397,43.29,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1723198924606,43.29,156.17,156.05,7.88487615]
["bitfinex","SOLUSD",1723198924818,43.29,156.2,156.06,1.28093683]
["bitfinex","SOLUSD",1723198925036,6.4025,156.19,156.11,16.0135]
["bitfinex","SOLUSD",1723198925243,63.29,156.18,156.11,16.0135]
["bitfinex","SOLUSD",1723198925450,69.6928,156.18,156.05,7.88486486]
["bitfinex","SOLUSD",1723198925750,43.29,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723198925920,6.4017,156.21,156.16,16.0087]
["bitfinex","SOLUSD",1723198926115,43.29,156.22,156.16,22.4123]
["bitfinex","SOLUSD",1723198926320,49.6912,156.22,156.16,22.4123]
["bitfinex","SOLUSD",1723198926524,43.29,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723198926738,43.29,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723198926945,43.29,156.25,156.19,16.0054]
["bitfinex","SOLUSD",1723198927249,6.3992,156.27,156.22,16.0027]
["bitfinex","SOLUSD",1723198927423,43.29,156.25,156.16,6.4188]
["bitfinex","SOLUSD",1723198927751,6.55867309,156.31,156.17,21.28021746]
["bitfinex","SOLUSD",1723198928037,43.29,156.29,156.18,16.0064]
["bitfinex","SOLUSD",1723198928257,43.29,156.26,156.18,16.0064]
["bitfinex","SOLUSD",1723198928413,43.29,156.26,156.16,6.4188]
["bitfinex","SOLUSD",1723198928617,43.29,156.17,156.01,6.4074]
["bitfinex","SOLUSD",1723198928847,43.29,156.2,156.11,32.0276]
["bitfinex","SOLUSD",1723198929026,6.4021,156.2,156.13,16.012]
["bitfinex","SOLUSD",1723198929216,1.60100725,156.2,156.02,43.29]
["bitfinex","SOLUSD",1723198929516,1.60100725,156.2,156.09,16.016]
["bitfinex","SOLUSD",1723198929517,43.29,156.15,156.09,16.016]
["bitfinex","SOLUSD",1723198929719,43.29,156.12,156.05,16.0197]
["bitfinex","SOLUSD",1723198929936,43.29,156.15,156.05,16.0197]
["bitfinex","SOLUSD",1723198929937,6.4045,156.14,156.05,16.0197]
["bitfinex","SOLUSD",1723198930140,6.405,156.13,156.06,6.4075]
["bitfinex","SOLUSD",1723198930351,43.29,156.15,156.08,6.4067]
["bitfinex","SOLUSD",1723198930352,6.4045,156.14,156.08,6.4067]
["bitfinex","SOLUSD",1723198930515,43.29,156.12,156.05,16.0197]
["bitfinex","SOLUSD",1723198930717,43.29,156.15,156.08,16.0166]
["bitfinex","SOLUSD",1723198930915,20.0,156.14,156.08,22.4231]
["bitfinex","SOLUSD",1723198931144,20.0,156.14,156.08,16.0166]
["bitfinex","SOLUSD",1723198931332,20.0,156.14,156.1,6.4057]
["bitfinex","SOLUSD",1723198931526,43.29,156.16,156.09,6.4065]
["bitfinex","SOLUSD",1723198931728,43.29,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723198931925,43.29,156.16,156.12,6.4049]
["bitfinex","SOLUSD",1723198932248,43.29,156.19,156.13,16.0121]
["bitfinex","SOLUSD",1723198932418,43.29,156.19,156.14,6.4045]
["bitfinex","SOLUSD",1723198932622,43.29,156.19,156.13,16.0121]
["bitfinex","SOLUSD",1723198932623,6.4028,156.18,156.13,16.0121]
["bitfinex","SOLUSD",1723198932916,43.29,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723198933124,43.29,156.19,156.11,16.0137]
["bitfinex","SOLUSD",1723198933627,43.29,156.22,156.14,16.011]
["bitfinex","SOLUSD",1723198933834,43.29,156.25,156.17,16.008]
["bitfinex","SOLUSD",1723198934043,6.4008,156.23,156.17,16.008]
["bitfinex","SOLUSD",1723198934349,43.29,156.25,156.17,16.008]
["bitfinex","SOLUSD",1723198934515,15.8261,156.33,156.14,32.0224]
["bitfinex","SOLUSD",1723198934828,49.6867,156.33,156.27,6.3989]
["bitfinex","SOLUSD",1723198935034,6.2132,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1723198935035,6.3951,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1723198935235,43.29,156.38,156.32,6.3971]
["bitfinex","SOLUSD",1723198935445,6.395,156.37,156.29,15.9958]
["bitfinex","SOLUSD",1723198936046,43.29,156.38,156.29,15.9958]
["bitfinex","SOLUSD",1723198936215,6.3947,156.38,156.29,15.9958]
["bitfinex","SOLUSD",1723198936733,6.3951,156.37,156.29,15.9958]
["bitfinex","SOLUSD",1723198936934,49.6851,156.37,156.29,15.9958]
["bitfinex","SOLUSD",1723198937448,43.29,156.4,156.34,6.3963]
["bitfinex","SOLUSD",1723198937623,49.6839,156.4,156.34,6.3963]
["bitfinex","SOLUSD",1723198937818,43.29,156.43,156.26,38.1306]
["bitfinex","SOLUSD",1723198938128,6.395,156.37,156.31,6.3971]
["bitfinex","SOLUSD",1723198938336,7.99468271,156.36,156.31,15.9929]
["bitfinex","SOLUSD",1723198938539,43.29,156.34,156.29,6.3979]
["bitfinex","SOLUSD",1723198938721,43.29,156.34,156.26,38.1306]
["bitfinex","SOLUSD",1723198938722,43.29,156.34,156.26,39.41006871]
["bitfinex","SOLUSD",1723198939040,43.29,156.37,156.26,38.1306]
["bitfinex","SOLUSD",1723198939267,43.29,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723198939558,1.59915308,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1723198939559,43.29,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1723198939739,43.29,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1723198939920,43.29,156.44,156.36,15.9885]
["bitfinex","SOLUSD",1723198940626,43.29,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1723198940832,6.3934,156.42,156.35,22.3851]
["bitfinex","SOLUSD",1723198941050,43.29,156.38,156.25,259.0]
["bitfinex","SOLUSD",1723198941233,43.29,156.38,156.31,15.9933]
["bitfinex","SOLUSD",1723198941435,6.3963,156.34,156.28,6.3983]
["bitfinex","SOLUSD",1723198941658,43.29,156.32,156.2,6.4689]
["bitfinex","SOLUSD",1723198941953,6.3985,156.29,156.23,6.4004]
["bitfinex","SOLUSD",1723198942137,43.29,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1723198942138,6.3979,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1723198942330,43.29,156.29,156.22,16.0021]
["bitfinex","SOLUSD",1723198943146,43.29,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723198943846,43.29,156.29,156.22,16.0021]
["bitfinex","SOLUSD",1723198944047,6.3992,156.27,156.22,16.0021]
["bitfinex","SOLUSD",1723198944250,6.4,156.25,156.18,16.0064]
["bitfinex","SOLUSD",1723198944553,43.29,156.2,156.1,16.0149]
["bitfinex","SOLUSD",1723198944744,21.60108758,156.19,156.1,16.0149]
["bitfinex","SOLUSD",1723198945059,43.29,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1723198945269,26.4037,156.16,156.1,22.421]
["bitfinex","SOLUSD",1723198945557,6.4045,156.14,156.08,6.4065]
["bitfinex","SOLUSD",1723198945980,8.0065787,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1723198946152,43.29,156.14,156.06,16.0186]
["bitfinex","SOLUSD",1723198946331,43.29,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1723198946537,6.4057,156.11,156.06,16.0186]
["bitfinex","SOLUSD",1723198946733,1.60180414,156.13,156.06,16.0186]
["bitfinex","SOLUSD",1723198946938,43.29,156.11,156.02,16.0226]
["bitfinex","SOLUSD",1723198947438,49.6957,156.11,156.05,6.408]
["bitfinex","SOLUSD",1723198948264,6.4062,156.1,156.02,16.0226]
["bitfinex","SOLUSD",1723198948433,43.29,156.11,156.02,16.0226]
["bitfinex","SOLUSD",1723198948633,6.4065,156.09,156.03,6.409]
["bitfinex","SOLUSD",1723198948851,8.00863379,156.09,156.03,6.409]
["bitfinex","SOLUSD",1723198949237,63.29,156.08,156.0,63.78348578]
["bitfinex","SOLUSD",1723198949835,63.29,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1723198949836,20.0,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1723198950137,1.60210512,156.1,156.04,16.0211]
["bitfinex","SOLUSD",1723198950465,43.29,156.08,156.0,57.37348578]
["bitfinex","SOLUSD",1723198950769,1.60237309,156.07,156.0,57.2141129]
["bitfinex","SOLUSD",1723198950944,43.29,156.05,156.0,50.8040129]
["bitfinex","SOLUSD",1723198951135,6.409,156.03,156.0,50.8040129]
["bitfinex","SOLUSD",1723198951338,6.4098,156.01,156.0,50.8040129]
["bitfinex","SOLUSD",1723198951541,6.4093,156.03,156.0,50.8040129]
["bitfinex","SOLUSD",1723198951759,20.0,156.02,156.0,50.3040129]
["bitfinex","SOLUSD",1723198952569,49.6998,156.01,156.0,33.1374129]
["bitfinex","SOLUSD",1723198952742,69.6998,156.01,156.0,33.1374129]
["bitfinex","SOLUSD",1723198952944,6.4127,155.95,155.87,1.0]
["bitfinex","SOLUSD",1723198953138,22.1958,155.98,155.87,1.0]
["bitfinex","SOLUSD",1723198953340,20.0,155.94,155.87,1.0]
["bitfinex","SOLUSD",1723198953651,20.0,156.04,155.87,1.0]
["bitfinex","SOLUSD",1723198953652,6.4116,155.97,155.9,6.4141]
["bitfinex","SOLUSD",1723198953859,43.29,155.98,155.89,16.0363]
["bitfinex","SOLUSD",1723198954054,43.29,155.95,155.87,1.0]
["bitfinex","SOLUSD",1723198954258,43.29,155.92,155.87,1.0]
["bitfinex","SOLUSD",1723198954474,43.29,155.95,155.87,1.0]
["bitfinex","SOLUSD",1723198954770,43.29,155.98,155.89,16.0368]
["bitfinex","SOLUSD",1723198954947,43.29,156.01,155.92,16.0333]
["bitfinex","SOLUSD",1723198955150,6.4102,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1723198955361,43.29,156.01,155.93,6.4128]
["bitfinex","SOLUSD",1723198955571,43.29,156.01,155.94,6.4124]
["bitfinex","SOLUSD",1723198955762,43.29,156.01,155.92,16.0333]
["bitfinex","SOLUSD",1723198955962,1.60300778,156.07,155.88,1.28240622]
["bitfinex","SOLUSD",1723198956178,43.29,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723198956179,51.2996639,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723198956375,51.2996639,156.08,155.91,15.1378]
["bitfinex","SOLUSD",1723198956376,6.4066,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1723198956585,43.29,156.11,155.95,32.0603]
["bitfinex","SOLUSD",1723198956796,43.29,156.11,156.0,16.025]
["bitfinex","SOLUSD",1723198956955,6.407,156.08,156.02,6.4092]
["bitfinex","SOLUSD",1723198957154,6.4082,156.05,155.96,16.0293]
["bitfinex","SOLUSD",1723198957351,32.0229,156.14,155.94,32.0623]
["bitfinex","SOLUSD",1723198957352,43.29,156.11,155.94,75.3523]
["bitfinex","SOLUSD",1723198957652,43.29,156.11,156.02,16.0226]
["bitfinex","SOLUSD",1723198957857,43.29,156.14,156.05,16.02]
["bitfinex","SOLUSD",1723198958066,43.29,156.11,156.01,16.0242]
["bitfinex","SOLUSD",1723198958274,43.29,156.08,155.95,45.0]
["bitfinex","SOLUSD",1723198958579,38.57911613,156.13,155.94,32.0623]
["bitfinex","SOLUSD",1723198958580,43.29,156.05,155.97,16.028]
["bitfinex","SOLUSD",1723198958953,44.89265316,156.05,155.97,16.028]
["bitfinex","SOLUSD",1723198959154,20.0,156.04,155.9,32.0714]
["bitfinex","SOLUSD",1723198959355,6.409,156.03,155.96,16.0294]
["bitfinex","SOLUSD",1723198959864,20.0,156.04,155.93,6.4127]
["bitfinex","SOLUSD",1723198959865,6.4098,156.01,155.93,6.4127]
["bitfinex","SOLUSD",1723198960067,43.29,156.02,155.94,6.4126]
["bitfinex","SOLUSD",1723198960257,6.411,155.98,155.92,22.4465]
["bitfinex","SOLUSD",1723198960460,1.60312257,156.01,155.93,6.4131]
["bitfinex","SOLUSD",1723198960676,43.29,155.99,155.92,16.0334]
["bitfinex","SOLUSD",1723198961184,1.60332967,155.98,155.92,16.0334]
["bitfinex","SOLUSD",1723198961397,6.4127,155.95,155.88,16.0372]
["bitfinex","SOLUSD",1723198961757,8.01648978,155.94,155.88,16.0372]
["bitfinex","SOLUSD",1723198962288,6.4132,155.93,155.87,1.0]
["bitfinex","SOLUSD",1723198962484,1.60395286,155.92,155.87,1.0]
["bitfinex","SOLUSD",1723198962987,1.60395286,155.92,155.87,17.0384]
["bitfinex","SOLUSD",1723198963178,1.60378009,155.91,155.87,17.0384]
["bitfinex","SOLUSD",1723198963365,21.6039253,155.95,155.87,17.0384]
["bitfinex","SOLUSD",1723198963566,43.29,155.96,155.9,16.0355]
["bitfinex","SOLUSD",1723198963766,6.4123,155.95,155.9,16.0355]
["bitfinex","SOLUSD",1723198963990,43.29,155.96,155.9,22.4497]
["bitfinex","SOLUSD",1723198964288,43.29,155.96,155.9,16.0355]
["bitfinex","SOLUSD",1723198964497,43.29,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1723198964666,43.29,156.02,155.93,16.0321]
["bitfinex","SOLUSD",1723198964862,43.29,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1723198965171,6.4115,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1723198965376,6.4119,155.96,155.89,22.451]
["bitfinex","SOLUSD",1723198965586,43.29,155.99,155.89,16.0366]
["bitfinex","SOLUSD",1723198965587,1.60355399,155.95,155.89,16.0366]
["bitfinex","SOLUSD",1723198965886,8.01491084,155.98,155.89,16.0366]
["bitfinex","SOLUSD",1723198966089,8.01491084,155.98,155.87,1.0]
["bitfinex","SOLUSD",1723198966090,43.29,155.96,155.87,1.0]
["bitfinex","SOLUSD",1723198966288,43.29,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723198966463,1.60353672,156.02,155.91,32.0697]
["bitfinex","SOLUSD",1723198966668,43.29,156.02,155.91,32.0697]
["bitfinex","SOLUSD",1723198966868,43.29,156.02,155.94,16.031]
["bitfinex","SOLUSD",1723198967068,6.4102,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723198967375,12.4419,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723198967578,6.0332,156.04,155.94,16.031]
["bitfinex","SOLUSD",1723198967771,7.63617215,156.04,155.94,16.031]
["bitfinex","SOLUSD",1723198967968,43.29,156.02,155.94,16.031]
["bitfinex","SOLUSD",1723198968175,43.29,155.99,155.92,6.4135]
["bitfinex","SOLUSD",1723198968476,43.29,155.99,155.87,1.0]
["bitfinex","SOLUSD",1723198968477,43.29,155.96,155.87,1.0]
["bitfinex","SOLUSD",1723198968802,8.01607223,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1723198968971,49.7031,155.93,155.87,7.4155]
["bitfinex","SOLUSD",1723198969291,1.60388218,155.92,155.87,1.0]
["bitfinex","SOLUSD",1723198969472,1.60406595,155.92,155.87,1.0]
["bitfinex","SOLUSD",1723198969680,8.01766595,155.92,155.87,1.0]
["bitfinex","SOLUSD",1723198969881,1.60406595,155.92,155.87,1.0]
["bitfinex","SOLUSD",1723198970201,43.29,155.9,155.87,1.0]
["bitfinex","SOLUSD",1723198970406,1.60428921,155.89,155.87,1.0]
["bitfinex","SOLUSD",1723198970697,37.29,155.9,155.87,1.0]
["bitfinex","SOLUSD",1723198970897,1.60426221,155.89,155.87,1.0]
["bitfinex","SOLUSD",1723198971200,6.4151,155.88,155.87,1.0]
["bitfinex","SOLUSD",1723198971497,6.4151,155.88,155.7,6.4024]
["bitfinex","SOLUSD",1723198971498,1.6044757,155.88,155.7,6.4024]
["bitfinex","SOLUSD",1723198971672,43.9367,155.9,155.7,6.4024]
["bitfinex","SOLUSD",1723198971673,64.8948339,155.87,155.79,6.4185]
["bitfinex","SOLUSD",1723198971998,64.8948339,155.87,155.79,16.047]
["bitfinex","SOLUSD",1723198972296,46.60471983,155.86,155.7,7.68617586]
["bitfinex","SOLUSD",1723198972597,21.60498031,155.85,155.78,16.048]
["bitfinex","SOLUSD",1723198972802,6.4164,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723198973111,1.60477469,155.86,155.78,16.048]
["bitfinex","SOLUSD",1723198973395,1.60477469,155.85,155.74,16.0515]
["bitfinex","SOLUSD",1723198973582,1.60477469,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1723198973583,6.4168,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1723198973786,1.60492915,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1723198973982,21.60491987,155.86,155.77,12.0491]
["bitfinex","SOLUSD",1723198974300,6.4172,155.83,155.77,18.4686]
["bitfinex","SOLUSD",1723198974500,1.60507457,155.84,155.7,6.4024]
["bitfinex","SOLUSD",1723198974803,21.60507457,155.84,155.76,16.0502]
["bitfinex","SOLUSD",1723198975102,64.89507457,155.84,155.76,22.47]
["bitfinex","SOLUSD",1723198975301,64.89507457,155.84,155.76,16.0502]
["bitfinex","SOLUSD",1723198975594,16.0381,155.88,155.7,6.4024]
["bitfinex","SOLUSD",1723198975595,1.60500595,155.88,155.74,32.1042]
["bitfinex","SOLUSD",1723198975976,6.4143,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1723198976181,6.4143,155.9,155.74,33.38786778]
["bitfinex","SOLUSD",1723198976382,1.60427559,155.94,155.75,65.0]
["bitfinex","SOLUSD",1723198976570,6.4152,155.88,155.8,16.0453]
["bitfinex","SOLUSD",1723198976775,43.29,155.86,155.74,32.1043]
["bitfinex","SOLUSD",1723198977003,43.29,155.86,155.81,6.418]
["bitfinex","SOLUSD",1723198977303,20.0,155.85,155.74,32.1043]
["bitfinex","SOLUSD",1723198977514,20.0,155.85,155.78,16.0479]
["bitfinex","SOLUSD",1723198977802,1.60475418,155.84,155.78,16.0479]
["bitfinex","SOLUSD",1723198977975,20.0,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1723198978377,20.0,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1723198978594,28.02142817,155.85,155.78,22.4669]
["bitfinex","SOLUSD",1723198978809,28.02152817,155.85,155.78,22.4669]
["bitfinex","SOLUSD",1723198978977,28.02152817,155.85,155.78,16.0479]
["bitfinex","SOLUSD",1723198978978,21.60472817,155.85,155.78,16.0479]
["bitfinex","SOLUSD",1723198979303,6.4177,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1723198979600,6.417,155.84,155.77,16.0486]
["bitfinex","SOLUSD",1723198979802,20.0,155.85,155.77,16.0486]
["bitfinex","SOLUSD",1723198979979,21.6047426,155.85,155.77,16.0486]
["bitfinex","SOLUSD",1723198980184,1.60491805,155.84,155.77,16.0486]
["bitfinex","SOLUSD",1723198980390,16.037,155.89,155.77,16.0486]
["bitfinex","SOLUSD",1723198980391,1.60476285,155.88,155.8,6.4184]
["bitfinex","SOLUSD",1723198980586,6.4148,155.89,155.8,16.0461]
["bitfinex","SOLUSD",1723198980789,43.29,155.92,155.84,6.4164]
["bitfinex","SOLUSD",1723198981005,43.29,155.92,155.83,16.043]
["bitfinex","SOLUSD",1723198981319,1.60414776,155.92,155.83,16.043]
["bitfinex","SOLUSD",1723198981488,44.89414776,155.92,155.83,16.043]
["bitfinex","SOLUSD",1723198981824,1.60427848,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1723198982109,6.4139,155.92,155.85,16.04]
["bitfinex","SOLUSD",1723198982289,1.60402291,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1723198982487,44.89402291,155.92,155.81,16.0442]
["bitfinex","SOLUSD",1723198982693,6.4147,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1723198982889,8.01957837,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1723198983097,6.416,155.87,155.81,22.4622]
["bitfinex","SOLUSD",1723198983311,6.4155,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1723198983512,44.8944452,155.92,155.83,16.0421]
["bitfinex","SOLUSD",1723198983701,20.0,155.91,155.83,16.0421]
["bitfinex","SOLUSD",1723198983910,20.0,155.91,155.85,16.04]
["bitfinex","SOLUSD",1723198984086,6.5566,155.96,155.82,6.0657]
["bitfinex","SOLUSD",1723198984413,6.4106,156.0,155.93,6.4131]
["bitfinex","SOLUSD",1723198984587,6.4109,155.99,155.92,16.0338]
["bitfinex","SOLUSD",1723198984792,6.4109,155.99,155.92,22.4469]
["bitfinex","SOLUSD",1723198985004,1.60332855,156.0,155.92,16.0338]
["bitfinex","SOLUSD",1723198985204,49.3238,156.01,155.92,16.0338]
["bitfinex","SOLUSD",1723198985390,49.3238,156.01,155.95,16.0305]
["bitfinex","SOLUSD",1723198985588,15.8154,156.06,155.95,16.0305]
["bitfinex","SOLUSD",1723198985589,43.29,156.04,155.95,16.0305]
["bitfinex","SOLUSD",1723198985926,49.6977,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1723198986085,43.29,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1723198986281,43.29,156.1,156.01,16.0239]
["bitfinex","SOLUSD",1723198986521,6.5044,156.12,155.93,6.13]
["bitfinex","SOLUSD",1723198986522,43.29,156.07,155.93,6.13]
["bitfinex","SOLUSD",1723198986811,43.29,156.07,155.98,6.411]
["bitfinex","SOLUSD",1723198986812,6.4083,156.05,155.98,6.411]
["bitfinex","SOLUSD",1723198987107,43.29,156.07,155.97,16.0281]
["bitfinex","SOLUSD",1723198987108,44.8928057,156.04,155.97,16.0281]
["bitfinex","SOLUSD",1723198987307,6.55294319,156.09,155.97,16.0281]
["bitfinex","SOLUSD",1723198987512,43.29,156.1,156.03,16.0221]
["bitfinex","SOLUSD",1723198987693,43.29,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1723198988112,43.29,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723198988289,114.36802711,156.32,156.09,16.0155]
["bitfinex","SOLUSD",1723198988290,43.29,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723198988709,43.29,156.19,156.09,16.0155]
["bitfinex","SOLUSD",1723198989033,44.89145645,156.19,156.09,16.0155]
["bitfinex","SOLUSD",1723198989191,43.29,156.16,156.06,21.4494]
["bitfinex","SOLUSD",1723198989393,43.29,156.16,156.1,6.406]
["bitfinex","SOLUSD",1723198990690,43.29,156.16,156.07,6.407]
["bitfinex","SOLUSD",1723198990691,6.4049,156.13,156.07,6.407]
["bitfinex","SOLUSD",1723198991018,43.29,156.1,156.01,16.0241]
["bitfinex","SOLUSD",1723198991509,44.89224863,156.1,156.01,16.0241]
["bitfinex","SOLUSD",1723198991717,21.6021477,156.09,156.01,16.0241]
["bitfinex","SOLUSD",1723198991900,6.407,156.08,156.01,16.0241]
["bitfinex","SOLUSD",1723198992098,43.29,156.07,156.0,6.4101]
["bitfinex","SOLUSD",1723198992298,20.0,156.06,155.97,16.0285]
["bitfinex","SOLUSD",1723198992820,26.4078,156.06,155.99,6.4106]
["bitfinex","SOLUSD",1723198993024,43.29,156.04,155.97,22.4396]
["bitfinex","SOLUSD",1723198993207,21.6028457,156.03,155.97,22.4396]
["bitfinex","SOLUSD",1723198993514,20.0,156.03,155.96,6.4118]
["bitfinex","SOLUSD",1723198993699,6.4096,156.02,155.94,6.4124]
["bitfinex","SOLUSD",1723198993901,6.4107,155.99,155.93,16.0323]
["bitfinex","SOLUSD",1723198994123,6.4107,155.99,155.88,6.5392]
["bitfinex","SOLUSD",1723198994124,6.4116,155.97,155.88,6.5392]
["bitfinex","SOLUSD",1723198994324,44.89317401,155.98,155.88,6.5392]
["bitfinex","SOLUSD",1723198994325,63.29,155.98,155.88,6.5392]
["bitfinex","SOLUSD",1723198994508,43.29,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723198994824,1.6032592,155.97,155.88,16.0375]
["bitfinex","SOLUSD",1723198995024,20.0,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723198995329,20.0,155.97,155.91,16.0343]
["bitfinex","SOLUSD",1723198995625,20.0,155.97,155.91,22.4479]
["bitfinex","SOLUSD",1723198995824,20.0,155.97,155.91,16.0343]
["bitfinex","SOLUSD",1723198995998,20.0,155.97,155.9,6.4143]
["bitfinex","SOLUSD",1723198995999,8.01535975,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1723198996199,20.0,155.97,155.9,16.0354]
["bitfinex","SOLUSD",1723198996509,43.29,156.01,155.93,16.0322]
["bitfinex","SOLUSD",1723198996708,20.0,156.0,155.94,6.4123]
["bitfinex","SOLUSD",1723198997018,49.6987,156.04,155.97,6.4113]
["bitfinex","SOLUSD",1723198997208,6.4081,156.06,155.98,6.4109]
["bitfinex","SOLUSD",1723198997414,16.0179,156.08,155.98,6.4109]
["bitfinex","SOLUSD",1723198997814,15.99,156.14,155.99,16.026]
["bitfinex","SOLUSD",1723198997815,6.25,156.1,155.99,16.026]
["bitfinex","SOLUSD",1723198998219,43.29,156.1,156.02,16.023]
["bitfinex","SOLUSD",1723198998419,6.4066,156.09,156.03,6.409]
["bitfinex","SOLUSD",1723198998607,6.4074,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1723198998813,6.4081,156.06,155.98,16.0274]
["bitfinex","SOLUSD",1723198999028,43.29,156.07,155.98,16.0274]
["bitfinex","SOLUSD",1723198999029,43.29,156.07,155.99,6.4106]
["bitfinex","SOLUSD",1723198999325,43.29,156.04,155.92,1.28188103]
["bitfinex","SOLUSD",1723198999529,1.60253501,156.06,155.91,32.0686]
["bitfinex","SOLUSD",1723198999730,43.29,156.02,155.89,6.1213]
["bitfinex","SOLUSD",1723198999906,6.4101,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1723199000105,43.29,156.02,155.95,16.0303]
["bitfinex","SOLUSD",1723199000369,49.6977,156.07,155.99,6.4105]
["bitfinex","SOLUSD",1723199000649,43.29,156.04,155.93,16.0318]
["bitfinex","SOLUSD",1723199000851,6.412,155.96,155.9,6.4139]
["bitfinex","SOLUSD",1723199001039,43.29,155.98,155.89,16.0363]
["bitfinex","SOLUSD",1723199001040,6.4116,155.97,155.89,16.0363]
["bitfinex","SOLUSD",1723199001335,44.89335902,155.95,155.83,6.1213]
["bitfinex","SOLUSD",1723199001529,6.4127,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723199001741,43.29,155.95,155.85,16.0404]
["bitfinex","SOLUSD",1723199002111,43.29,155.92,155.83,6.4172]
["bitfinex","SOLUSD",1723199002305,43.29,155.92,155.81,16.0445]
["bitfinex","SOLUSD",1723199002306,28.01832025,155.91,155.84,6.4168]
["bitfinex","SOLUSD",1723199002507,21.60402025,155.91,155.82,6.4173]
["bitfinex","SOLUSD",1723199002820,6.4172,155.83,155.77,38.8272]
["bitfinex","SOLUSD",1723199003021,20.0,155.91,155.83,16.0427]
["bitfinex","SOLUSD",1723199003238,43.29,155.95,155.84,1.28324762]
["bitfinex","SOLUSD",1723199003438,344.57263868,156.08,155.79,64.57285197]
["bitfinex","SOLUSD",1723199003439,6.4115,155.97,155.79,64.57285197]
["bitfinex","SOLUSD",1723199003622,20.0,155.96,155.81,20.0]
["bitfinex","SOLUSD",1723199003820,20.0,155.96,155.82,1.28275423]
["bitfinex","SOLUSD",1723199004050,20.0,155.96,155.89,16.0365]
["bitfinex","SOLUSD",1723199004346,43.29,155.98,155.89,16.0365]
["bitfinex","SOLUSD",1723199004347,6.4115,155.97,155.89,16.0365]
["bitfinex","SOLUSD",1723199004940,43.29,155.98,155.89,16.0365]
["bitfinex","SOLUSD",1723199005110,43.29,155.95,155.85,16.0405]
["bitfinex","SOLUSD",1723199005314,43.29,155.92,155.77,42.7784]
["bitfinex","SOLUSD",1723199005518,6.4122,155.96,155.8,20.0]
["bitfinex","SOLUSD",1723199005720,43.29,155.98,155.91,6.4139]
["bitfinex","SOLUSD",1723199005921,26.4114,155.97,155.89,6.4143]
["bitfinex","SOLUSD",1723199006136,20.0,155.97,155.88,1.28269016]
["bitfinex","SOLUSD",1723199006336,26.4115,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1723199006643,6.4124,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1723199006938,20.0,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1723199007241,43.29,156.01,155.95,6.4119]
["bitfinex","SOLUSD",1723199007556,6.409,156.03,155.95,16.0303]
["bitfinex","SOLUSD",1723199007723,6.4086,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1723199007924,11.65134358,156.07,155.95,16.0303]
["bitfinex","SOLUSD",1723199008119,6.4102,156.0,155.95,16.0303]
["bitfinex","SOLUSD",1723199008635,6.4112,155.98,155.92,6.4133]
["bitfinex","SOLUSD",1723199008831,1.60281933,156.05,155.91,31.6577]
["bitfinex","SOLUSD",1723199009039,6.4105,156.0,155.93,6.4129]
["bitfinex","SOLUSD",1723199009227,6.4098,156.02,155.94,16.0315]
["bitfinex","SOLUSD",1723199009544,6.4098,156.01,155.95,6.4123]
["bitfinex","SOLUSD",1723199009753,1.60278683,156.0,155.93,16.032]
["bitfinex","SOLUSD",1723199009927,43.29,156.02,155.91,15.6234]
["bitfinex","SOLUSD",1723199010123,43.29,156.02,155.92,16.0335]
["bitfinex","SOLUSD",1723199010321,8.01312072,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1723199010518,6.4106,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723199010722,6.4106,155.99,155.93,6.413]
["bitfinex","SOLUSD",1723199010951,1.60299161,156.01,155.92,16.0335]
["bitfinex","SOLUSD",1723199011159,6.4089,156.04,155.98,6.411]
["bitfinex","SOLUSD",1723199011454,26.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1723199011753,49.6326,156.08,155.98,17.30942741]
["bitfinex","SOLUSD",1723199011954,49.6326,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723199011955,49.6971,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1723199012129,6.4075,156.07,156.0,6.4098]
["bitfinex","SOLUSD",1723199012330,1.60226926,156.1,155.98,16.0272]
["bitfinex","SOLUSD",1723199012554,43.29,156.08,155.98,16.0272]
["bitfinex","SOLUSD",1723199012724,43.29,156.11,156.01,16.0242]
["bitfinex","SOLUSD",1723199012920,43.29,156.11,156.02,1.281675]
["bitfinex","SOLUSD",1723199013123,6.4054,156.12,156.05,6.4078]
["bitfinex","SOLUSD",1723199013357,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1723199013522,6.4057,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723199013725,6.4057,156.11,156.04,16.0211]
["bitfinex","SOLUSD",1723199013726,6.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723199014339,6.4053,156.12,156.0,16.0247]
["bitfinex","SOLUSD",1723199014340,43.29,156.08,156.0,16.0247]
["bitfinex","SOLUSD",1723199014528,6.4077,156.07,156.0,22.4349]
["bitfinex","SOLUSD",1723199014732,43.29,156.08,156.0,6.4102]
["bitfinex","SOLUSD",1723199014948,43.29,156.08,155.99,16.0259]
["bitfinex","SOLUSD",1723199015476,49.6973,156.08,156.03,6.409]
["bitfinex","SOLUSD",1723199015758,43.29,156.14,156.06,6.4077]
["bitfinex","SOLUSD",1723199015950,43.29,156.14,155.98,32.0545]
["bitfinex","SOLUSD",1723199015951,6.4069,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1723199016148,43.29,156.11,156.05,6.4079]
["bitfinex","SOLUSD",1723199016336,44.0940129,156.24,156.08,6.4065]
["bitfinex","SOLUSD",1723199016337,49.6945,156.14,156.08,6.4065]
["bitfinex","SOLUSD",1723199016540,6.4045,156.14,156.08,6.4065]
["bitfinex","SOLUSD",1723199016752,43.29,156.17,156.07,16.0181]
["bitfinex","SOLUSD",1723199016937,6.4049,156.13,156.07,22.4254]
["bitfinex","SOLUSD",1723199017540,43.29,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1723199017759,6.4026,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1723199017956,53.33474099,156.21,156.11,6.4053]
["bitfinex","SOLUSD",1723199018258,53.33474099,156.21,156.1,16.0149]
["bitfinex","SOLUSD",1723199018259,6.4028,156.19,156.1,16.0149]
["bitfinex","SOLUSD",1723199018462,53.33474099,156.21,156.12,6.4052]
["bitfinex","SOLUSD",1723199018759,6.4028,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1723199018964,6.4034,156.17,156.1,16.0149]
["bitfinex","SOLUSD",1723199019135,1.60117698,156.16,156.1,16.0149]
["bitfinex","SOLUSD",1723199019338,6.4045,156.14,156.08,12.9488]
["bitfinex","SOLUSD",1723199019656,43.29,156.18,156.09,16.0158]
["bitfinex","SOLUSD",1723199019841,53.33474099,156.21,156.08,32.0345]
["bitfinex","SOLUSD",1723199020162,6.4025,156.19,156.12,22.4179]
["bitfinex","SOLUSD",1723199020457,6.4034,156.17,156.12,16.013]
["bitfinex","SOLUSD",1723199020662,43.29,156.21,156.12,16.013]
["bitfinex","SOLUSD",1723199021038,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723199021250,43.29,156.21,156.12,16.013]
["bitfinex","SOLUSD",1723199021460,43.29,156.13,155.97,32.0559]
["bitfinex","SOLUSD",1723199021638,49.6952,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1723199021834,49.6952,156.13,155.98,1.28156602]
["bitfinex","SOLUSD",1723199021835,43.29,156.16,155.98,44.57156602]
["bitfinex","SOLUSD",1723199022034,43.29,156.16,156.1,16.0152]
["bitfinex","SOLUSD",1723199022259,43.29,156.16,156.1,22.4211]
["bitfinex","SOLUSD",1723199022441,43.29,156.16,156.06,16.0185]
["bitfinex","SOLUSD",1723199022637,43.29,156.16,156.04,21.4757]
["bitfinex","SOLUSD",1723199022638,6.4058,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1723199022851,20.0,156.15,156.05,6.4081]
["bitfinex","SOLUSD",1723199022852,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1723199023151,6.4061,156.1,156.04,15.391]
["bitfinex","SOLUSD",1723199023462,6.4061,156.1,156.02,16.0226]
["bitfinex","SOLUSD",1723199023463,6.4073,156.07,156.02,16.0226]
["bitfinex","SOLUSD",1723199023757,6.4069,156.09,156.02,16.0226]
["bitfinex","SOLUSD",1723199023961,6.4077,156.07,156.02,16.0226]
["bitfinex","SOLUSD",1723199024130,43.29,156.07,155.99,22.4371]
["bitfinex","SOLUSD",1723199024331,43.29,156.07,155.97,16.577]
["bitfinex","SOLUSD",1723199024332,60.91091973,156.07,155.97,16.577]
["bitfinex","SOLUSD",1723199024565,6.4099,156.01,155.97,16.577]
["bitfinex","SOLUSD",1723199024743,6.4099,156.01,155.96,22.4414]
["bitfinex","SOLUSD",1723199025060,6.4099,156.01,155.91,6.4998]
["bitfinex","SOLUSD",1723199025061,6.4118,155.97,155.92,16.033]
["bitfinex","SOLUSD",1723199025265,43.29,155.98,155.9,16.577]
["bitfinex","SOLUSD",1723199025439,43.29,155.98,155.91,6.4139]
["bitfinex","SOLUSD",1723199025767,49.7023,155.95,155.88,22.4522]
["bitfinex","SOLUSD",1723199025938,6.4132,155.93,155.86,6.4156]
["bitfinex","SOLUSD",1723199026257,43.29,155.95,155.84,22.57]
["bitfinex","SOLUSD",1723199026455,20.0,155.94,155.84,22.57]
["bitfinex","SOLUSD",1723199026660,20.0,155.94,155.84,22.4578]
["bitfinex","SOLUSD",1723199026661,43.29,155.92,155.84,22.4578]
["bitfinex","SOLUSD",1723199026846,43.29,155.92,155.85,6.4163]
["bitfinex","SOLUSD",1723199027371,43.29,155.92,155.86,6.416]
["bitfinex","SOLUSD",1723199027738,6.2333,156.0,155.85,1.28274954]
["bitfinex","SOLUSD",1723199027959,6.4131,155.93,155.87,22.4538]
["bitfinex","SOLUSD",1723199028266,6.4127,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1723199028469,43.29,155.96,155.89,6.4146]
["bitfinex","SOLUSD",1723199028641,6.4128,155.94,155.88,6.415]
["bitfinex","SOLUSD",1723199028844,20.0,155.95,155.88,6.415]
["bitfinex","SOLUSD",1723199029041,49.84066208,156.0,155.88,1.28274552]
["bitfinex","SOLUSD",1723199029360,6.4115,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1723199029564,6.412,155.96,155.9,22.4499]
["bitfinex","SOLUSD",1723199030055,6.412,155.96,155.9,22.4498]
["bitfinex","SOLUSD",1723199030442,6.4113,155.98,155.92,6.4131]
["bitfinex","SOLUSD",1723199030648,26.4115,155.97,155.91,6.4135]
["bitfinex","SOLUSD",1723199031048,43.29,156.0,155.9,16.0356]
["bitfinex","SOLUSD",1723199031250,43.29,156.0,155.93,16.0326]
["bitfinex","SOLUSD",1723199031446,43.29,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1723199031639,43.29,156.0,155.93,16.0326]
["bitfinex","SOLUSD",1723199032048,43.29,156.03,155.94,1.26688399]
["bitfinex","SOLUSD",1723199032346,6.4091,156.03,155.97,6.4112]
["bitfinex","SOLUSD",1723199032670,43.29,156.01,155.92,16.0335]
["bitfinex","SOLUSD",1723199032963,43.29,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1723199033267,6.4091,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1723199033472,43.29,156.04,155.96,6.4118]
["bitfinex","SOLUSD",1723199033765,43.29,156.04,155.96,6.4117]
["bitfinex","SOLUSD",1723199033766,26.4094,156.03,155.96,6.4117]
["bitfinex","SOLUSD",1723199033961,6.4094,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1723199034133,6.4098,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1723199034339,6.4098,156.01,155.95,16.0306]
["bitfinex","SOLUSD",1723199034537,6.4098,156.01,155.95,22.4428]
["bitfinex","SOLUSD",1723199034964,20.0,156.03,155.95,16.0306]
["bitfinex","SOLUSD",1723199035146,20.0,156.03,155.95,22.4428]
["bitfinex","SOLUSD",1723199035147,43.29,156.01,155.95,22.4428]
["bitfinex","SOLUSD",1723199035463,49.6998,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723199035654,49.6998,156.01,155.95,16.0306]
["bitfinex","SOLUSD",1723199035845,6.4103,156.0,155.95,16.0306]
["bitfinex","SOLUSD",1723199036046,43.29,156.01,155.91,16.034]
["bitfinex","SOLUSD",1723199036271,6.4109,155.99,155.93,6.413]
["bitfinex","SOLUSD",1723199036762,6.411,155.98,155.92,6.4133]
["bitfinex","SOLUSD",1723199036941,6.4123,155.95,155.87,16.038]
["bitfinex","SOLUSD",1723199037262,6.4119,155.97,155.87,16.038]
["bitfinex","SOLUSD",1723199037467,43.29,155.98,155.87,16.038]
["bitfinex","SOLUSD",1723199037681,43.29,155.98,155.9,16.0356]
["bitfinex","SOLUSD",1723199037840,43.29,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1723199038047,6.412,155.96,155.9,22.4495]
["bitfinex","SOLUSD",1723199038261,43.29,155.98,155.9,16.0356]
["bitfinex","SOLUSD",1723199038570,43.29,155.98,155.85,1.2825416]
["bitfinex","SOLUSD",1723199038571,49.7002,156.0,155.94,6.4123]
["bitfinex","SOLUSD",1723199038775,26.4107,155.99,155.93,22.4451]
["bitfinex","SOLUSD",1723199039063,20.0,155.99,155.93,16.032]
["bitfinex","SOLUSD",1723199039470,20.0,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723199039651,43.29,156.0,155.93,22.4447]
["bitfinex","SOLUSD",1723199039840,6.411,155.98,155.93,16.032]
["bitfinex","SOLUSD",1723199040037,6.4094,156.02,155.96,22.4414]
["bitfinex","SOLUSD",1723199040238,26.4099,156.01,155.96,16.0296]
["bitfinex","SOLUSD",1723199040463,43.29,156.03,155.96,16.0296]
["bitfinex","SOLUSD",1723199040772,6.4099,156.01,155.96,16.0296]
["bitfinex","SOLUSD",1723199041066,6.4102,156.0,155.96,16.0296]
["bitfinex","SOLUSD",1723199041770,6.4099,156.01,155.96,16.0296]
["bitfinex","SOLUSD",1723199042142,43.29,156.03,155.96,16.0296]
["bitfinex","SOLUSD",1723199042359,6.4103,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1723199042860,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723199043253,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723199043455,6.4094,156.02,155.95,16.0304]
["bitfinex","SOLUSD",1723199043646,43.29,156.03,155.97,7.69311481]
["bitfinex","SOLUSD",1723199043841,43.29,156.06,155.98,16.0274]
["bitfinex","SOLUSD",1723199044080,49.6978,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1723199044259,43.29,156.09,156.01,16.0245]
["bitfinex","SOLUSD",1723199044578,49.6965,156.09,156.02,6.409]
["bitfinex","SOLUSD",1723199044870,43.29,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1723199045053,6.5782,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1723199045054,6.4056,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1723199045259,38.1627,156.17,156.06,1.28075656]
["bitfinex","SOLUSD",1723199045260,6.1463,156.17,156.06,1.28075656]
["bitfinex","SOLUSD",1723199045466,6.1463,156.17,155.99,20.0]
["bitfinex","SOLUSD",1723199045467,43.29,156.16,156.07,16.0181]
["bitfinex","SOLUSD",1723199045669,43.29,156.16,156.0,21.28075656]
["bitfinex","SOLUSD",1723199045670,43.29,156.13,156.03,16.022]
["bitfinex","SOLUSD",1723199045878,43.29,156.1,155.98,1.28142109]
["bitfinex","SOLUSD",1723199046073,43.29,156.1,155.96,38.6994]
["bitfinex","SOLUSD",1723199046074,6.4068,156.09,156.03,6.4087]
["bitfinex","SOLUSD",1723199046391,6.4069,156.08,156.02,22.4324]
["bitfinex","SOLUSD",1723199046875,43.29,156.1,156.03,1.28148044]
["bitfinex","SOLUSD",1723199047080,43.29,156.1,156.05,16.0203]
["bitfinex","SOLUSD",1723199047263,43.29,156.13,156.05,17.30151016]
["bitfinex","SOLUSD",1723199047458,49.6949,156.13,156.05,17.30151016]
["bitfinex","SOLUSD",1723199047662,43.29,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723199047880,43.29,156.13,156.05,16.0203]
["bitfinex","SOLUSD",1723199048071,49.695,156.13,156.05,16.0203]
["bitfinex","SOLUSD",1723199048676,49.695,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723199049390,43.29,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723199049691,43.29,156.17,156.09,1.28117711]
["bitfinex","SOLUSD",1723199049992,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1723199050290,6.4024,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723199050492,44.0940129,156.24,156.14,16.0111]
["bitfinex","SOLUSD",1723199050698,44.0940129,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1723199050985,6.4008,156.23,156.18,22.4096]
["bitfinex","SOLUSD",1723199051194,0.8040129,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723199051493,0.8040129,156.24,156.15,1.280408]
["bitfinex","SOLUSD",1723199051494,0.8040129,156.24,156.21,16.0037]
["bitfinex","SOLUSD",1723199051871,0.8040129,156.24,156.15,1.27791907]
["bitfinex","SOLUSD",1723199052189,0.8040129,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723199052394,0.8040129,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1723199052694,0.8040129,156.24,156.2,16.005]
["bitfinex","SOLUSD",1723199052864,44.0940129,156.24,156.16,16.0083]
["bitfinex","SOLUSD",1723199053185,1.60031761,156.23,156.16,16.0083]
["bitfinex","SOLUSD",1723199053389,43.29,156.21,156.14,15.196]
["bitfinex","SOLUSD",1723199053593,6.4024,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723199053890,43.29,156.21,156.15,16.0098]
["bitfinex","SOLUSD",1723199054389,43.29,156.21,156.18,16.0071]
["bitfinex","SOLUSD",1723199054698,49.6918,156.21,156.14,16.0103]
["bitfinex","SOLUSD",1723199054867,1.60080865,156.2,156.1,16.0147]
["bitfinex","SOLUSD",1723199055068,43.29,156.21,156.09,1.28084684]
["bitfinex","SOLUSD",1723199055287,6.4012,156.23,156.17,6.4031]
["bitfinex","SOLUSD",1723199055488,20.0,156.22,156.08,22.2111]
["bitfinex","SOLUSD",1723199055685,43.29,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723199055892,43.29,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1723199056092,20.0,156.22,156.15,16.0102]
["bitfinex","SOLUSD",1723199056398,21.60074802,156.22,156.15,16.0102]
["bitfinex","SOLUSD",1723199056574,43.29,156.21,156.15,16.0102]
["bitfinex","SOLUSD",1723199056775,49.6917,156.21,156.15,22.4142]
["bitfinex","SOLUSD",1723199056980,43.29,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1723199057473,0.8040129,156.24,156.22,6.4008]
["bitfinex","SOLUSD",1723199057894,0.8040129,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723199058599,0.8040129,156.24,156.23,7.68075665]
["bitfinex","SOLUSD",1723199058802,0.8040129,156.24,156.23,51.4008]
["bitfinex","SOLUSD",1723199059104,0.8040129,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723199059710,0.8040129,156.24,156.23,7.68053197]
["bitfinex","SOLUSD",1723199060001,0.8040129,156.24,156.23,51.4008]
["bitfinex","SOLUSD",1723199060301,43.29,156.34,156.23,51.4008]
["bitfinex","SOLUSD",1723199060302,43.29,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723199060525,43.29,156.38,156.24,32.0006]
["bitfinex","SOLUSD",1723199060733,43.29,156.35,156.28,15.9969]
["bitfinex","SOLUSD",1723199061015,6.3981,156.3,156.25,15.9998]
["bitfinex","SOLUSD",1723199061214,43.29,156.32,156.2,48.107]
["bitfinex","SOLUSD",1723199061426,43.29,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1723199061614,6.3976,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1723199061794,43.29,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1723199061997,43.29,156.32,156.24,16.0]
["bitfinex","SOLUSD",1723199062201,43.29,156.35,156.27,15.9974]
["bitfinex","SOLUSD",1723199062429,44.88943172,156.35,156.28,6.3984]
["bitfinex","SOLUSD",1723199062613,16.5983129,156.39,156.29,15.9949]
["bitfinex","SOLUSD",1723199062920,16.5983129,156.39,156.2,48.107]
["bitfinex","SOLUSD",1723199062921,6.3974,156.32,156.26,15.9988]
["bitfinex","SOLUSD",1723199063122,1.59969891,156.37,156.26,15.9988]
["bitfinex","SOLUSD",1723199063332,6.397,156.33,156.26,15.9988]
["bitfinex","SOLUSD",1723199063521,6.3963,156.34,156.26,15.9988]
["bitfinex","SOLUSD",1723199064025,49.6859,156.35,156.28,15.996]
["bitfinex","SOLUSD",1723199064532,49.6859,156.35,156.29,6.3979]
["bitfinex","SOLUSD",1723199064703,1.59939186,156.37,156.24,32.0004]
["bitfinex","SOLUSD",1723199064704,1.59941177,156.34,156.24,32.0004]
["bitfinex","SOLUSD",1723199065028,6.3959,156.35,156.27,15.9971]
["bitfinex","SOLUSD",1723199065212,1.59951685,156.38,156.3,15.9948]
["bitfinex","SOLUSD",1723199065416,1.59951685,156.38,156.33,15.9915]
["bitfinex","SOLUSD",1723199065417,43.29,156.38,156.33,15.9915]
["bitfinex","SOLUSD",1723199065724,0.8040129,156.39,156.33,15.9915]
["bitfinex","SOLUSD",1723199065926,0.8040129,156.39,156.35,22.3846]
["bitfinex","SOLUSD",1723199066230,0.8040129,156.39,156.35,15.9888]
["bitfinex","SOLUSD",1723199066819,0.8040129,156.39,156.29,31.9913]
["bitfinex","SOLUSD",1723199066820,0.8040129,156.39,156.32,15.9927]
["bitfinex","SOLUSD",1723199067035,1.59917126,156.38,156.32,22.3897]
["bitfinex","SOLUSD",1723199067240,0.8040129,156.39,156.32,15.9927]
["bitfinex","SOLUSD",1723199067401,0.8040129,156.39,156.37,6.395]
["bitfinex","SOLUSD",1723199067606,0.8040129,156.39,156.35,15.9897]
["bitfinex","SOLUSD",1723199067902,0.8040129,156.39,156.37,15.9867]
["bitfinex","SOLUSD",1723199068098,0.8040129,156.39,156.37,22.3816]
["bitfinex","SOLUSD",1723199068303,6.54295774,156.49,156.44,22.3723]
["bitfinex","SOLUSD",1723199068304,6.3903,156.49,156.44,22.3723]
["bitfinex","SOLUSD",1723199068527,43.29,156.52,156.44,15.9802]
["bitfinex","SOLUSD",1723199068729,10.020814,156.54,156.46,6.391]
["bitfinex","SOLUSD",1723199068914,53.310814,156.54,156.44,15.9802]
["bitfinex","SOLUSD",1723199069107,43.29,156.54,156.44,15.9802]
["bitfinex","SOLUSD",1723199069310,43.29,156.51,156.38,6.425]
["bitfinex","SOLUSD",1723199069503,43.29,156.48,156.4,6.3935]
["bitfinex","SOLUSD",1723199069908,43.29,156.48,156.41,6.3934]
["bitfinex","SOLUSD",1723199070111,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1723199070318,6.3913,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1723199070525,43.29,156.5,156.41,15.9835]
["bitfinex","SOLUSD",1723199070710,21.59812682,156.49,156.41,15.9835]
["bitfinex","SOLUSD",1723199071214,6.3914,156.46,156.41,15.9835]
["bitfinex","SOLUSD",1723199071433,1.59837916,156.48,156.33,48.2054]
["bitfinex","SOLUSD",1723199071665,43.29,156.51,156.43,22.3738]
["bitfinex","SOLUSD",1723199071929,43.29,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1723199072134,43.29,156.54,156.47,15.9765]
["bitfinex","SOLUSD",1723199072312,6.3891,156.52,156.47,15.9765]
["bitfinex","SOLUSD",1723199072636,6.3889,156.52,156.47,15.9765]
["bitfinex","SOLUSD",1723199072809,6.389,156.52,156.47,22.3674]
["bitfinex","SOLUSD",1723199073131,1.59775483,156.51,156.44,15.9804]
["bitfinex","SOLUSD",1723199073433,0.8040129,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723199073635,0.8040129,156.55,156.54,1.27721099]
["bitfinex","SOLUSD",1723199073825,0.8040129,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723199074209,0.8040129,156.55,156.53,7.6656375]
["bitfinex","SOLUSD",1723199074403,0.8040129,156.55,156.52,15.9714]
["bitfinex","SOLUSD",1723199074620,0.8040129,156.55,156.53,6.3883]
["bitfinex","SOLUSD",1723199076163,0.8040129,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723199076529,0.8040129,156.55,156.53,7.66607898]
["bitfinex","SOLUSD",1723199076733,0.8040129,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723199077257,0.8040129,156.55,156.53,7.66592213]
["bitfinex","SOLUSD",1723199077433,0.8040129,156.55,156.54,1.2773922]
["bitfinex","SOLUSD",1723199077770,0.8040129,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723199078129,0.8040129,156.55,156.52,15.9714]
["bitfinex","SOLUSD",1723199078431,0.8040129,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723199079158,0.8040129,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1723199079359,0.8040129,156.55,156.52,22.3602]
["bitfinex","SOLUSD",1723199079564,0.8040129,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723199079744,0.8040129,156.55,156.54,51.3881]
["bitfinex","SOLUSD",1723199079944,6.2655,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1723199080152,6.2655,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1723199080456,6.2655,156.68,156.62,15.9617]
["bitfinex","SOLUSD",1723199080457,7.1856129,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723199080660,0.8040129,156.7,156.62,15.9617]
["bitfinex","SOLUSD",1723199081332,0.8040129,156.7,156.64,6.3838]
["bitfinex","SOLUSD",1723199081537,0.8040129,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723199081741,7.1857129,156.7,156.64,6.384]
["bitfinex","SOLUSD",1723199081933,0.8040129,156.7,156.62,15.9617]
["bitfinex","SOLUSD",1723199082254,0.8040129,156.7,156.65,15.9585]
["bitfinex","SOLUSD",1723199082437,0.8040129,156.7,156.66,1.27647502]
["bitfinex","SOLUSD",1723199082757,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199082969,0.8040129,156.7,156.68,15.956]
["bitfinex","SOLUSD",1723199083175,0.8040129,156.7,156.68,22.3383]
["bitfinex","SOLUSD",1723199083540,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199083749,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199084151,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199084756,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199084969,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199085157,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199085467,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199085680,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199085974,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199086287,0.8040129,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1723199086574,7.1856129,156.7,156.64,15.9593]
["bitfinex","SOLUSD",1723199086771,7.1856129,156.7,156.64,22.3433]
["bitfinex","SOLUSD",1723199087071,20.0,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1723199087281,7.1856129,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1723199087448,7.97832302,156.69,156.64,15.9593]
["bitfinex","SOLUSD",1723199087649,1.5959775,156.69,156.64,15.9593]
["bitfinex","SOLUSD",1723199087876,1.59600126,156.69,156.6,15.9633]
["bitfinex","SOLUSD",1723199088056,1.59630009,156.69,156.6,15.9633]
["bitfinex","SOLUSD",1723199088266,66.59630009,156.69,156.6,15.9633]
["bitfinex","SOLUSD",1723199088666,6.3851,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1723199088866,1.59657241,156.66,156.56,15.9678]
["bitfinex","SOLUSD",1723199089047,43.29,156.64,156.52,15.9713]
["bitfinex","SOLUSD",1723199089252,6.3857,156.6,156.52,15.9713]
["bitfinex","SOLUSD",1723199089579,6.3861,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1723199089873,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723199090482,6.3857,156.6,156.54,6.388]
["bitfinex","SOLUSD",1723199090671,6.3865,156.58,156.52,22.3602]
["bitfinex","SOLUSD",1723199091158,20.0,156.57,156.49,6.3899]
["bitfinex","SOLUSD",1723199091477,21.5970856,156.57,156.48,15.9755]
["bitfinex","SOLUSD",1723199091659,45.0,156.56,156.48,15.9755]
["bitfinex","SOLUSD",1723199091997,21.59764598,156.55,156.44,15.98]
["bitfinex","SOLUSD",1723199092290,6.3893,156.51,156.44,15.98]
["bitfinex","SOLUSD",1723199092587,20.0,156.5,156.44,15.98]
["bitfinex","SOLUSD",1723199093184,1.59790971,156.49,156.42,6.3926]
["bitfinex","SOLUSD",1723199093376,7.98894325,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1723199093698,6.3909,156.48,156.42,6.393]
["bitfinex","SOLUSD",1723199094209,20.0,156.51,156.42,15.9816]
["bitfinex","SOLUSD",1723199094858,6.3898,156.5,156.44,6.3918]
["bitfinex","SOLUSD",1723199095056,20.0,156.49,156.45,15.9794]
["bitfinex","SOLUSD",1723199095294,20.0,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1723199095584,20.0,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723199095960,26.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723199096257,20.0,156.49,156.43,15.9807]
["bitfinex","SOLUSD",1723199096459,43.29,156.49,156.4,15.9845]
["bitfinex","SOLUSD",1723199096681,6.3919,156.45,156.4,22.3783]
["bitfinex","SOLUSD",1723199096884,6.391,156.47,156.41,6.393]
["bitfinex","SOLUSD",1723199097092,6.391,156.47,156.4,15.9845]
["bitfinex","SOLUSD",1723199097256,20.0,156.46,156.4,15.9845]
["bitfinex","SOLUSD",1723199097976,20.0,156.46,156.42,6.393]
["bitfinex","SOLUSD",1723199098676,6.3921,156.45,156.4,22.3783]
["bitfinex","SOLUSD",1723199098878,6.3925,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1723199099089,20.0,156.46,156.39,15.9847]
["bitfinex","SOLUSD",1723199099292,20.0,156.48,156.42,15.9824]
["bitfinex","SOLUSD",1723199099473,20.0,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1723199099792,49.9495,156.52,156.45,20.392]
["bitfinex","SOLUSD",1723199100087,6.3899,156.5,156.45,20.392]
["bitfinex","SOLUSD",1723199100271,49.9495,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723199100272,6.6595,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723199100482,6.6595,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723199100665,6.3881,156.55,156.47,15.9768]
["bitfinex","SOLUSD",1723199100865,44.88751375,156.56,156.44,15.9803]
["bitfinex","SOLUSD",1723199101165,43.29,156.56,156.4,33.24625683]
["bitfinex","SOLUSD",1723199101398,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1723199101887,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1723199102096,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1723199102402,44.88735054,156.56,156.46,15.9775]
["bitfinex","SOLUSD",1723199102563,6.3893,156.51,156.46,22.3688]
["bitfinex","SOLUSD",1723199102766,1.59781231,156.5,156.46,15.9775]
["bitfinex","SOLUSD",1723199103181,1.59781231,156.5,156.46,22.3688]
["bitfinex","SOLUSD",1723199103388,1.59781231,156.5,156.43,15.9813]
["bitfinex","SOLUSD",1723199103590,6.3901,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723199103898,20.0,156.52,156.43,15.9813]
["bitfinex","SOLUSD",1723199104191,43.29,156.5,156.43,15.9813]
["bitfinex","SOLUSD",1723199104365,6.3906,156.48,156.43,22.3738]
["bitfinex","SOLUSD",1723199104697,26.3893,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723199104997,6.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723199105191,20.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723199105368,20.0,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723199105583,26.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723199105972,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723199106198,6.3894,156.51,156.46,6.391]
["bitfinex","SOLUSD",1723199106401,20.0,156.52,156.45,15.9788]
["bitfinex","SOLUSD",1723199106602,20.0,156.52,156.47,15.9768]
["bitfinex","SOLUSD",1723199106985,43.29,156.53,156.47,15.9768]
["bitfinex","SOLUSD",1723199107287,49.5253,156.59,156.48,1.2777515]
["bitfinex","SOLUSD",1723199107492,49.5253,156.59,156.52,15.9717]
["bitfinex","SOLUSD",1723199107701,31.9114,156.69,156.44,31.9602]
["bitfinex","SOLUSD",1723199107702,6.3853,156.61,156.56,6.387]
["bitfinex","SOLUSD",1723199107902,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723199108078,6.3849,156.62,156.57,22.354]
["bitfinex","SOLUSD",1723199108284,6.3854,156.61,156.55,6.3874]
["bitfinex","SOLUSD",1723199108583,1.59683578,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1723199108782,55.7552,156.64,156.59,6.386]
["bitfinex","SOLUSD",1723199108986,49.3712,156.64,156.56,15.9673]
["bitfinex","SOLUSD",1723199109179,55.7553,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1723199109383,55.7553,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1723199109700,55.7553,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1723199110075,6.3846,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723199110384,49.3712,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1723199110604,49.3712,156.64,156.53,15.9712]
["bitfinex","SOLUSD",1723199110780,43.29,156.58,156.48,31.9523]
["bitfinex","SOLUSD",1723199111303,43.29,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1723199111601,43.29,156.61,156.55,15.9689]
["bitfinex","SOLUSD",1723199111910,6.0812,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1723199111911,6.3844,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723199112207,55.7553,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1723199112382,15.9576,156.67,156.62,6.3844]
["bitfinex","SOLUSD",1723199112383,43.29,156.67,156.62,6.3844]
["bitfinex","SOLUSD",1723199112582,43.29,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1723199112974,12.7566,156.69,156.64,6.384]
["bitfinex","SOLUSD",1723199113200,44.0940129,156.7,156.67,6.3825]
["bitfinex","SOLUSD",1723199113507,44.0940129,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1723199113508,0.8040129,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1723199113686,0.8040129,156.7,156.64,15.9599]
["bitfinex","SOLUSD",1723199114193,7.97839076,156.69,156.64,15.9599]
["bitfinex","SOLUSD",1723199114392,6.3824,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1723199114700,44.0940129,156.7,156.62,6.3848]
["bitfinex","SOLUSD",1723199114701,44.0940129,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1723199115204,7.33290887,156.7,156.66,22.3408]
["bitfinex","SOLUSD",1723199115409,7.33290887,156.7,156.66,15.9578]
["bitfinex","SOLUSD",1723199115706,1.59576472,156.69,156.62,15.9617]
["bitfinex","SOLUSD",1723199115878,44.0940129,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1723199116083,44.0940129,156.7,156.65,15.9591]
["bitfinex","SOLUSD",1723199116397,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199116599,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199116801,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199117878,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199118189,0.8040129,156.7,156.69,26.382]
["bitfinex","SOLUSD",1723199118593,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199118982,0.8040129,156.7,156.68,22.3383]
["bitfinex","SOLUSD",1723199119177,0.8040129,156.7,156.68,15.956]
["bitfinex","SOLUSD",1723199119384,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199121314,0.8040129,156.7,156.64,47.8782]
["bitfinex","SOLUSD",1723199121890,0.8040129,156.7,156.64,15.9596]
["bitfinex","SOLUSD",1723199122193,22.40003711,156.7,156.64,15.9596]
["bitfinex","SOLUSD",1723199122510,22.40003711,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1723199122721,20.8040129,156.7,156.64,15.9596]
["bitfinex","SOLUSD",1723199123012,6.3821,156.69,156.64,15.9596]
["bitfinex","SOLUSD",1723199123216,44.8860185,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1723199123392,44.8860185,156.68,156.6,15.9634]
["bitfinex","SOLUSD",1723199123393,43.29,156.68,156.6,15.9634]
["bitfinex","SOLUSD",1723199123596,43.29,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1723199123803,43.29,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1723199124009,0.8040129,156.7,156.66,15.9571]
["bitfinex","SOLUSD",1723199124216,20.8040129,156.7,156.66,15.9571]
["bitfinex","SOLUSD",1723199124591,20.8040129,156.7,156.67,6.3826]
["bitfinex","SOLUSD",1723199124992,0.8040129,156.7,156.66,15.9571]
["bitfinex","SOLUSD",1723199125194,20.8040129,156.7,156.66,15.9571]
["bitfinex","SOLUSD",1723199125413,20.8040129,156.7,156.66,22.3402]
["bitfinex","SOLUSD",1723199125611,20.8040129,156.7,156.66,15.9571]
["bitfinex","SOLUSD",1723199125814,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199128790,0.8040129,156.7,156.68,15.9551]
["bitfinex","SOLUSD",1723199128995,0.8040129,156.7,156.62,31.9228]
["bitfinex","SOLUSD",1723199128996,0.8040129,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1723199129298,0.8040129,156.7,156.64,15.9591]
["bitfinex","SOLUSD",1723199129495,0.8040129,156.7,156.67,15.9566]
["bitfinex","SOLUSD",1723199129699,0.8040129,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1723199129917,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199130125,7.1858129,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1723199130294,7.1858129,156.7,156.64,22.344]
["bitfinex","SOLUSD",1723199130499,6.3826,156.68,156.57,31.9331]
["bitfinex","SOLUSD",1723199130829,0.8040129,156.7,156.58,1.2769407]
["bitfinex","SOLUSD",1723199131013,0.8040129,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1723199131330,0.8040129,156.7,156.69,22.337]
["bitfinex","SOLUSD",1723199132200,0.8040129,156.7,156.61,31.9253]
["bitfinex","SOLUSD",1723199132403,0.8040129,156.7,156.69,22.337]
["bitfinex","SOLUSD",1723199132615,0.8040129,156.7,156.69,15.955]
["bitfinex","SOLUSD",1723199132830,0.8040129,156.7,156.69,22.337]
["bitfinex","SOLUSD",1723199133718,0.8040129,156.7,156.69,67.337]
["bitfinex","SOLUSD",1723199134111,0.8040129,156.7,156.69,22.337]
["bitfinex","SOLUSD",1723199134517,0.8040129,156.7,156.65,15.9581]
["bitfinex","SOLUSD",1723199134716,0.8040129,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1723199135033,7.1857129,156.7,156.65,22.3417]
["bitfinex","SOLUSD",1723199135204,0.8040129,156.7,156.65,15.9581]
["bitfinex","SOLUSD",1723199135534,6.382,156.69,156.65,15.9581]
["bitfinex","SOLUSD",1723199135734,6.382,156.69,156.62,22.3463]
["bitfinex","SOLUSD",1723199135735,1.59595819,156.69,156.62,22.3463]
["bitfinex","SOLUSD",1723199135905,43.29,156.68,156.55,259.0]
["bitfinex","SOLUSD",1723199136099,6.4234,156.69,156.53,31.9417]
["bitfinex","SOLUSD",1723199136100,43.29,156.65,156.53,31.9417]
["bitfinex","SOLUSD",1723199136423,21.5965481,156.64,156.6,6.3852]
["bitfinex","SOLUSD",1723199136606,21.5965481,156.64,156.62,15.9619]
["bitfinex","SOLUSD",1723199136607,20.0,156.64,156.62,15.9619]
["bitfinex","SOLUSD",1723199136811,43.29,156.66,156.51,1.2765941]
["bitfinex","SOLUSD",1723199136812,20.0,156.65,156.51,1.2765941]
["bitfinex","SOLUSD",1723199137111,20.0,156.65,156.59,15.965]
["bitfinex","SOLUSD",1723199137309,43.29,156.63,156.56,15.9681]
["bitfinex","SOLUSD",1723199137501,43.29,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723199138231,43.29,156.63,156.59,6.386]
["bitfinex","SOLUSD",1723199138829,49.6744,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723199139028,44.88660905,156.63,156.56,15.9681]
["bitfinex","SOLUSD",1723199139262,43.29,156.6,156.52,15.9716]
["bitfinex","SOLUSD",1723199139436,43.29,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1723199139437,1.59690964,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1723199139642,43.29,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1723199139938,43.29,156.63,156.6,15.9632]
["bitfinex","SOLUSD",1723199140105,43.29,156.63,156.57,15.9669]
["bitfinex","SOLUSD",1723199140431,43.29,156.63,156.55,31.9386]
["bitfinex","SOLUSD",1723199140432,43.29,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1723199140604,43.29,156.66,156.61,15.9623]
["bitfinex","SOLUSD",1723199141025,49.7134,156.69,156.63,15.9604]
["bitfinex","SOLUSD",1723199141327,49.7134,156.69,156.59,15.9642]
["bitfinex","SOLUSD",1723199141535,49.6736,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1723199141710,49.6736,156.66,156.59,15.9642]
["bitfinex","SOLUSD",1723199141711,43.29,156.66,156.59,15.9642]
["bitfinex","SOLUSD",1723199142106,43.29,156.66,156.63,6.3841]
["bitfinex","SOLUSD",1723199142308,6.4234,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1723199142309,43.29,156.69,156.66,6.383]
["bitfinex","SOLUSD",1723199142540,20.0,156.68,156.66,6.383]
["bitfinex","SOLUSD",1723199143050,20.0,156.68,156.6,15.9638]
["bitfinex","SOLUSD",1723199143252,6.3841,156.64,156.6,15.9638]
["bitfinex","SOLUSD",1723199143449,6.3837,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1723199143654,43.29,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1723199143954,6.382,156.69,156.61,22.3481]
["bitfinex","SOLUSD",1723199143955,43.29,156.69,156.61,22.3481]
["bitfinex","SOLUSD",1723199144127,43.29,156.66,156.55,31.9386]
["bitfinex","SOLUSD",1723199144458,43.29,156.66,156.5,38.4785514]
["bitfinex","SOLUSD",1723199144459,43.29,156.66,156.58,15.966]
["bitfinex","SOLUSD",1723199144755,43.29,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1723199144960,43.29,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1723199145131,43.29,156.66,156.63,15.9604]
["bitfinex","SOLUSD",1723199145330,43.29,156.66,156.63,22.3448]
["bitfinex","SOLUSD",1723199145553,43.29,156.66,156.63,15.9604]
["bitfinex","SOLUSD",1723199146151,43.29,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1723199146358,43.29,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1723199146538,43.29,156.66,156.6,15.9639]
["bitfinex","SOLUSD",1723199147060,20.0,156.68,156.64,6.3836]
["bitfinex","SOLUSD",1723199147430,20.0,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1723199147633,43.29,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1723199147855,0.8040129,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1723199148060,0.8040129,156.7,156.66,15.9574]
["bitfinex","SOLUSD",1723199148358,0.8040129,156.7,156.67,6.3825]
["bitfinex","SOLUSD",1723199148727,0.8040129,156.7,156.69,22.337]
["bitfinex","SOLUSD",1723199148948,0.8040129,156.7,156.65,15.9582]
["bitfinex","SOLUSD",1723199149153,43.29,156.69,156.62,31.9234]
["bitfinex","SOLUSD",1723199149736,43.29,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1723199149953,6.3826,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1723199150141,6.3829,156.67,156.62,22.3466]
["bitfinex","SOLUSD",1723199150341,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1723199150546,43.29,156.69,156.62,15.9619]
["bitfinex","SOLUSD",1723199150547,43.29,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1723199150751,43.29,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1723199150958,43.29,156.69,156.64,15.9593]
["bitfinex","SOLUSD",1723199151254,6.3825,156.68,156.58,31.9315]
["bitfinex","SOLUSD",1723199151436,44.88576762,156.69,156.64,15.96]
["bitfinex","SOLUSD",1723199151437,51.26786762,156.69,156.64,15.96]
["bitfinex","SOLUSD",1723199151638,49.6721,156.69,156.64,22.3439]
["bitfinex","SOLUSD",1723199151858,43.29,156.69,156.6,15.9632]
["bitfinex","SOLUSD",1723199152047,6.3828,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1723199152241,49.6733,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1723199152452,43.29,156.66,156.6,15.9632]
["bitfinex","SOLUSD",1723199152652,20.0,156.65,156.6,15.9632]
["bitfinex","SOLUSD",1723199152860,43.29,156.69,156.64,15.9592]
["bitfinex","SOLUSD",1723199153039,20.0,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1723199153235,0.8040129,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1723199153458,0.8040129,156.7,156.68,15.9553]
["bitfinex","SOLUSD",1723199153765,35.24,156.69,156.68,15.9553]
["bitfinex","SOLUSD",1723199154638,35.24,156.69,156.68,22.3377]
["bitfinex","SOLUSD",1723199155353,35.24,156.69,156.68,15.9553]
["bitfinex","SOLUSD",1723199156365,35.24,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1723199156537,35.24,156.67,156.65,6.3833]
["bitfinex","SOLUSD",1723199157243,35.24,156.67,156.61,15.9631]
["bitfinex","SOLUSD",1723199157461,35.24,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1723199157757,35.24,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1723199158355,35.24,156.65,156.61,15.9631]
["bitfinex","SOLUSD",1723199158541,35.24,156.63,156.61,15.9631]
["bitfinex","SOLUSD",1723199158742,35.24,156.63,156.53,7.68521387]
["bitfinex","SOLUSD",1723199158743,35.24,156.63,156.57,15.9665]
["bitfinex","SOLUSD",1723199159068,35.24,156.61,156.57,15.9665]
["bitfinex","SOLUSD",1723199159651,35.24,156.61,156.6,15.9642]
["bitfinex","SOLUSD",1723199159854,35.24,156.65,156.57,31.9335]
["bitfinex","SOLUSD",1723199160057,35.24,156.65,156.58,1.27692319]
["bitfinex","SOLUSD",1723199160266,35.24,156.65,156.58,65.0]
["bitfinex","SOLUSD",1723199160437,35.24,156.65,156.61,15.963]
["bitfinex","SOLUSD",1723199160649,35.24,156.63,156.61,15.963]
["bitfinex","SOLUSD",1723199160866,35.24,156.63,156.58,15.9659]
["bitfinex","SOLUSD",1723199161051,35.24,156.61,156.58,15.9659]
["bitfinex","SOLUSD",1723199161245,35.24,156.63,156.62,6.3846]
["bitfinex","SOLUSD",1723199161450,35.24,156.65,156.64,6.384]
["bitfinex","SOLUSD",1723199161675,35.24,156.65,156.64,22.3437]
["bitfinex","SOLUSD",1723199161983,6.3845,156.63,156.58,22.3523]
["bitfinex","SOLUSD",1723199162270,35.24,156.6,156.58,15.9659]
["bitfinex","SOLUSD",1723199162446,35.24,156.6,156.58,22.3523]
["bitfinex","SOLUSD",1723199162647,35.24,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1723199163741,43.12,156.64,156.59,6.3861]
["bitfinex","SOLUSD",1723199164054,49.5056,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1723199164260,1.59683423,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723199164556,7.98263423,156.6,156.55,15.9691]
["bitfinex","SOLUSD",1723199164775,6.3861,156.59,156.55,15.9691]
["bitfinex","SOLUSD",1723199164958,1.59696512,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1723199165155,6.3869,156.57,156.52,22.361]
["bitfinex","SOLUSD",1723199165356,43.12,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1723199165560,20.0,156.57,156.54,6.3879]
["bitfinex","SOLUSD",1723199166276,43.12,156.55,156.48,15.9755]
["bitfinex","SOLUSD",1723199166578,43.12,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723199167261,43.12,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723199167672,6.3906,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1723199167856,43.12,156.46,156.34,1.27857063]
["bitfinex","SOLUSD",1723199168183,20.0,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1723199168351,20.0,156.45,156.38,15.9866]
["bitfinex","SOLUSD",1723199168685,6.3931,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1723199168848,43.12,156.4,156.35,15.9896]
["bitfinex","SOLUSD",1723199169157,20.0,156.39,156.35,22.3851]
["bitfinex","SOLUSD",1723199169358,21.59891542,156.39,156.35,15.9896]
["bitfinex","SOLUSD",1723199169678,21.59891542,156.39,156.35,22.3854]
["bitfinex","SOLUSD",1723199170251,6.395,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1723199170467,43.12,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1723199170676,49.5151,156.37,156.32,15.9927]
["bitfinex","SOLUSD",1723199170878,49.5164,156.34,156.29,15.9958]
["bitfinex","SOLUSD",1723199171576,43.12,156.4,156.3,1.27962216]
["bitfinex","SOLUSD",1723199171880,43.12,156.43,156.3,1.27962216]
["bitfinex","SOLUSD",1723199172081,43.12,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1723199172383,49.513,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723199172586,49.5129,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723199172960,49.5129,156.43,156.36,15.9878]
["bitfinex","SOLUSD",1723199172961,43.12,156.43,156.36,15.9878]
["bitfinex","SOLUSD",1723199173171,49.5126,156.43,156.37,6.395]
["bitfinex","SOLUSD",1723199173359,43.12,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723199174085,20.0,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723199174681,6.3918,156.45,156.39,15.9856]
["bitfinex","SOLUSD",1723199174858,6.3918,156.45,156.39,22.3798]
["bitfinex","SOLUSD",1723199175057,20.0,156.44,156.4,6.3936]
["bitfinex","SOLUSD",1723199175354,20.0,156.44,156.39,15.9856]
["bitfinex","SOLUSD",1723199175555,20.0,156.44,156.37,6.395]
["bitfinex","SOLUSD",1723199175791,43.12,156.43,156.32,15.9927]
["bitfinex","SOLUSD",1723199175960,20.0,156.45,156.32,15.9927]
["bitfinex","SOLUSD",1723199175961,43.12,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1723199176480,6.3944,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1723199176674,43.12,156.4,156.32,15.9927]
["bitfinex","SOLUSD",1723199176856,6.3946,156.38,156.32,22.3897]
["bitfinex","SOLUSD",1723199177057,43.12,156.4,156.32,15.9927]
["bitfinex","SOLUSD",1723199177270,20.0,156.39,156.32,15.9927]
["bitfinex","SOLUSD",1723199177479,26.3945,156.39,156.32,15.9927]
["bitfinex","SOLUSD",1723199177870,20.0,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723199178073,26.3944,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1723199178266,6.3952,156.37,156.32,22.3898]
["bitfinex","SOLUSD",1723199178467,20.0,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1723199178772,6.3952,156.37,156.32,15.9927]
["bitfinex","SOLUSD",1723199178967,6.3947,156.38,156.32,15.9927]
["bitfinex","SOLUSD",1723199179172,20.0,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1723199179359,20.0,156.37,156.32,15.9927]
["bitfinex","SOLUSD",1723199179570,20.0,156.37,156.28,15.9963]
["bitfinex","SOLUSD",1723199179571,6.3962,156.35,156.28,15.9963]
["bitfinex","SOLUSD",1723199179757,6.3955,156.36,156.3,6.3977]
["bitfinex","SOLUSD",1723199179973,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1723199180499,69.5151,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1723199180696,63.12,156.37,156.29,45.0]
["bitfinex","SOLUSD",1723199180870,20.0,156.37,156.33,15.9915]
["bitfinex","SOLUSD",1723199181187,6.3947,156.38,156.3,1.27925628]
["bitfinex","SOLUSD",1723199181359,20.0,156.37,156.3,1.27925628]
["bitfinex","SOLUSD",1723199181560,20.0,156.37,156.32,15.9928]
["bitfinex","SOLUSD",1723199181770,26.3951,156.37,156.32,15.9928]
["bitfinex","SOLUSD",1723199182091,20.0,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1723199182454,43.12,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723199182665,43.12,156.4,156.34,15.9899]
["bitfinex","SOLUSD",1723199182666,6.3943,156.39,156.34,15.9899]
["bitfinex","SOLUSD",1723199182877,6.3939,156.4,156.34,15.9899]
["bitfinex","SOLUSD",1723199183077,43.12,156.4,156.34,15.9899]
["bitfinex","SOLUSD",1723199183467,6.3943,156.39,156.34,22.386]
["bitfinex","SOLUSD",1723199183670,35.39,156.37,156.34,22.3862]
["bitfinex","SOLUSD",1723199184775,35.39,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1723199185182,35.39,156.37,156.34,22.3861]
["bitfinex","SOLUSD",1723199185363,35.39,156.35,156.31,15.9937]
["bitfinex","SOLUSD",1723199185565,35.39,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1723199185769,35.39,156.35,156.31,15.9937]
["bitfinex","SOLUSD",1723199186271,35.39,156.35,156.33,6.3967]
["bitfinex","SOLUSD",1723199186682,35.39,156.37,156.33,15.9909]
["bitfinex","SOLUSD",1723199187892,35.39,156.35,156.33,15.9909]
["bitfinex","SOLUSD",1723199188558,35.39,156.35,156.29,15.9949]
["bitfinex","SOLUSD",1723199188791,35.39,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1723199189169,35.39,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1723199189484,6.3951,156.37,156.36,22.384]
["bitfinex","SOLUSD",1723199189485,35.39,156.37,156.36,22.384]
["bitfinex","SOLUSD",1723199190186,35.39,156.37,156.36,15.9886]
["bitfinex","SOLUSD",1723199191492,35.39,156.37,156.33,15.9917]
["bitfinex","SOLUSD",1723199191667,35.39,156.35,156.33,15.9917]
["bitfinex","SOLUSD",1723199192081,35.39,156.35,156.33,22.3884]
["bitfinex","SOLUSD",1723199192285,35.39,156.35,156.33,15.9917]
["bitfinex","SOLUSD",1723199192602,35.39,156.35,156.27,15.9979]
["bitfinex","SOLUSD",1723199192765,35.39,156.31,156.27,15.9979]
["bitfinex","SOLUSD",1723199192965,35.39,156.33,156.28,1.27953885]
["bitfinex","SOLUSD",1723199193377,35.39,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1723199193574,35.39,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1723199194162,35.39,156.35,156.32,6.397]
["bitfinex","SOLUSD",1723199194393,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1723199194592,35.39,156.35,156.31,15.993]
["bitfinex","SOLUSD",1723199195089,35.39,156.35,156.26,31.9967]
["bitfinex","SOLUSD",1723199195090,35.39,156.37,156.32,1.27938257]
["bitfinex","SOLUSD",1723199195390,35.39,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723199195572,35.39,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1723199195778,35.39,156.39,156.35,15.9891]
["bitfinex","SOLUSD",1723199196394,35.39,156.39,156.38,22.3812]
["bitfinex","SOLUSD",1723199196596,45.41133322,156.48,156.34,31.9803]
["bitfinex","SOLUSD",1723199196597,35.39,156.43,156.34,31.9803]
["bitfinex","SOLUSD",1723199196807,35.39,156.45,156.41,15.9835]
["bitfinex","SOLUSD",1723199197096,35.39,156.45,156.3,71.9891]
["bitfinex","SOLUSD",1723199197097,35.39,156.43,156.27,2.5329096]
["bitfinex","SOLUSD",1723199197295,41.3918,156.48,156.35,6.3955]
["bitfinex","SOLUSD",1723199197296,35.39,156.37,156.35,6.3955]
["bitfinex","SOLUSD",1723199197471,35.39,156.39,156.35,15.9891]
["bitfinex","SOLUSD",1723199197979,1.59883479,156.47,156.37,15.9867]
["bitfinex","SOLUSD",1723199197980,35.39,156.41,156.37,15.9867]
["bitfinex","SOLUSD",1723199198186,35.39,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723199198489,35.39,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1723199198693,35.39,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1723199198900,35.39,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723199199471,35.39,156.41,156.39,6.3941]
["bitfinex","SOLUSD",1723199200905,35.39,156.41,156.37,15.9867]
["bitfinex","SOLUSD",1723199201096,35.39,156.41,156.38,6.3943]
["bitfinex","SOLUSD",1723199201474,35.39,156.43,156.4,15.9846]
["bitfinex","SOLUSD",1723199201801,35.39,156.45,156.4,22.3781]
["bitfinex","SOLUSD",1723199201975,6.0018,156.48,156.4,15.9846]
["bitfinex","SOLUSD",1723199201976,35.39,156.43,156.4,15.9846]
["bitfinex","SOLUSD",1723199202177,35.39,156.43,156.41,6.393]
["bitfinex","SOLUSD",1723199202493,15.1073,156.52,156.42,15.9817]
["bitfinex","SOLUSD",1723199202494,35.39,156.45,156.42,15.9817]
["bitfinex","SOLUSD",1723199202999,35.39,156.47,156.42,15.9817]
["bitfinex","SOLUSD",1723199203405,6.05,156.57,156.42,31.9642]
["bitfinex","SOLUSD",1723199203598,35.39,156.52,156.43,46.27790316]
["bitfinex","SOLUSD",1723199203800,6.05,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1723199203990,35.39,156.56,156.55,6.3875]
["bitfinex","SOLUSD",1723199204499,6.2516,156.62,156.55,6.3875]
["bitfinex","SOLUSD",1723199204500,35.39,156.58,156.55,6.3875]
["bitfinex","SOLUSD",1723199204705,35.39,156.58,156.56,6.3871]
["bitfinex","SOLUSD",1723199205205,35.39,156.58,156.54,15.9695]
["bitfinex","SOLUSD",1723199205409,35.39,156.58,156.55,6.3873]
["bitfinex","SOLUSD",1723199205942,35.39,156.6,156.57,22.3538]
["bitfinex","SOLUSD",1723199206120,35.39,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1723199206306,35.39,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1723199206507,35.39,156.62,156.57,15.9671]
["bitfinex","SOLUSD",1723199206839,35.39,156.64,156.6,15.9641]
["bitfinex","SOLUSD",1723199207730,35.39,156.64,156.6,22.3497]
["bitfinex","SOLUSD",1723199209836,35.39,156.64,156.63,22.3455]
["bitfinex","SOLUSD",1723199210134,0.8040129,156.7,156.63,22.3455]
["bitfinex","SOLUSD",1723199210135,35.39,156.66,156.63,22.3455]
["bitfinex","SOLUSD",1723199210332,35.39,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1723199211036,35.39,156.64,156.59,15.9642]
["bitfinex","SOLUSD",1723199211037,35.39,156.62,156.59,22.3502]
["bitfinex","SOLUSD",1723199211209,35.39,156.62,156.59,15.9642]
["bitfinex","SOLUSD",1723199211406,35.39,156.6,156.59,15.9642]
["bitfinex","SOLUSD",1723199211840,35.39,156.6,156.56,15.9683]
["bitfinex","SOLUSD",1723199212034,35.39,156.58,156.56,15.9683]
["bitfinex","SOLUSD",1723199212542,6.3855,156.61,156.43,31.9622]
["bitfinex","SOLUSD",1723199212543,70.78,156.56,156.43,31.9622]
["bitfinex","SOLUSD",1723199212830,35.39,156.51,156.43,31.9622]
["bitfinex","SOLUSD",1723199213425,35.39,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1723199213734,35.39,156.55,156.51,15.9724]
["bitfinex","SOLUSD",1723199213952,55.39,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1723199214236,35.39,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1723199215030,35.39,156.57,156.53,15.9703]
["bitfinex","SOLUSD",1723199215327,1.59688243,156.63,156.5,6.3896]
["bitfinex","SOLUSD",1723199215328,35.39,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1723199215517,35.39,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1723199215718,41.7777,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1723199215914,35.39,156.59,156.48,36.66772389]
["bitfinex","SOLUSD",1723199216114,20.0,156.58,156.51,15.9724]
["bitfinex","SOLUSD",1723199216328,20.0,156.58,156.53,6.3881]
["bitfinex","SOLUSD",1723199216529,35.39,156.59,156.54,15.9694]
["bitfinex","SOLUSD",1723199216732,35.39,156.59,156.56,6.3869]
["bitfinex","SOLUSD",1723199216937,35.39,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1723199217439,35.39,156.61,156.56,15.9673]
["bitfinex","SOLUSD",1723199217643,35.39,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1723199217945,35.39,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1723199218110,35.39,156.65,156.59,1.27717749]
["bitfinex","SOLUSD",1723199218311,35.39,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1723199219146,41.7736,156.65,156.6,15.9633]
["bitfinex","SOLUSD",1723199219339,35.39,156.65,156.6,15.9633]
["bitfinex","SOLUSD",1723199219846,35.39,156.65,156.6,22.3486]
["bitfinex","SOLUSD",1723199220341,35.39,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1723199220537,35.39,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1723199220723,35.39,156.67,156.62,15.9612]
["bitfinex","SOLUSD",1723199220931,35.39,156.67,156.64,6.3837]
["bitfinex","SOLUSD",1723199221153,35.39,156.67,156.65,7.66029559]
["bitfinex","SOLUSD",1723199221319,35.39,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1723199221717,35.39,156.67,156.59,15.3554]
["bitfinex","SOLUSD",1723199221918,35.39,156.65,156.6,51.3853]
["bitfinex","SOLUSD",1723199222228,35.39,156.61,156.57,6.3865]
["bitfinex","SOLUSD",1723199222653,35.39,156.59,156.56,22.3553]
["bitfinex","SOLUSD",1723199222828,35.39,156.59,156.53,21.2611]
["bitfinex","SOLUSD",1723199222829,35.39,156.57,156.53,31.2311]
["bitfinex","SOLUSD",1723199223215,35.39,156.57,156.55,15.9683]
["bitfinex","SOLUSD",1723199223419,35.39,156.59,156.55,15.9683]
["bitfinex","SOLUSD",1723199223615,35.39,156.59,156.55,22.3559]
["bitfinex","SOLUSD",1723199224034,35.39,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1723199224249,35.39,156.59,156.57,6.3869]
["bitfinex","SOLUSD",1723199224650,35.39,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1723199224853,35.39,156.59,156.57,22.3529]
["bitfinex","SOLUSD",1723199225021,35.39,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1723199225226,35.39,156.59,156.57,6.3865]
["bitfinex","SOLUSD",1723199225531,35.39,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1723199225753,35.39,156.61,156.58,15.9654]
["bitfinex","SOLUSD",1723199226635,35.39,156.61,156.58,22.3515]
["bitfinex","SOLUSD",1723199226868,35.39,156.63,156.6,15.9633]
["bitfinex","SOLUSD",1723199227238,35.39,156.63,156.61,6.3849]
["bitfinex","SOLUSD",1723199227836,35.39,156.65,156.62,15.9613]
["bitfinex","SOLUSD",1723199228059,35.39,156.65,156.64,6.384]
["bitfinex","SOLUSD",1723199229837,35.39,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1723199230154,35.39,156.65,156.59,15.9649]
["bitfinex","SOLUSD",1723199230455,35.39,156.65,156.6,45.0]
["bitfinex","SOLUSD",1723199230660,35.39,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1723199231042,35.39,156.65,156.64,22.3441]
["bitfinex","SOLUSD",1723199231369,35.39,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1723199232177,35.39,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1723199232768,35.39,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1723199233070,35.39,156.69,156.66,22.3405]
["bitfinex","SOLUSD",1723199233286,35.39,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1723199233569,0.8040129,156.7,156.61,1.27649807]
["bitfinex","SOLUSD",1723199233570,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199234453,0.8040129,156.7,156.69,7.65816246]
["bitfinex","SOLUSD",1723199234659,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199234881,0.8040129,156.7,156.69,71.382]
["bitfinex","SOLUSD",1723199235177,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199236445,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199236645,0.8040129,156.7,156.65,15.9589]
["bitfinex","SOLUSD",1723199236864,35.39,156.69,156.65,15.9589]
["bitfinex","SOLUSD",1723199237169,35.39,156.69,156.63,31.9208]
["bitfinex","SOLUSD",1723199237170,35.39,156.69,156.67,15.9562]
["bitfinex","SOLUSD",1723199237379,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199238863,0.8040129,156.7,156.67,15.9562]
["bitfinex","SOLUSD",1723199239273,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199240267,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199240773,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199241584,0.8040129,156.7,156.69,52.6580403]
["bitfinex","SOLUSD",1723199241875,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199242678,0.8040129,156.7,156.69,71.382]
["bitfinex","SOLUSD",1723199243867,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199244070,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199244255,0.8040129,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199244990,0.8040129,156.7,156.69,71.382]
["bitfinex","SOLUSD",1723199246381,0.8040129,156.7,156.68,6.3822]
["bitfinex","SOLUSD",1723199246555,35.39,156.69,156.67,15.9562]
["bitfinex","SOLUSD",1723199247590,35.39,156.69,156.67,22.339]
["bitfinex","SOLUSD",1723199247789,35.39,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1723199247983,0.8040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199250065,0.8040129,156.7,156.69,71.382]
["bitfinex","SOLUSD",1723199251488,0.8040129,156.7,156.69,87.9911]
["bitfinex","SOLUSD",1723199251690,1.29e-05,156.7,156.69,89.26686301]
["bitfinex","SOLUSD",1723199252073,1.29e-05,156.7,156.69,87.9911]
["bitfinex","SOLUSD",1723199252864,1.29e-05,156.7,156.69,89.26682258]
["bitfinex","SOLUSD",1723199255292,1.29e-05,156.7,156.69,87.9911]
["bitfinex","SOLUSD",1723199255591,1.29e-05,156.7,156.69,42.9911]
["bitfinex","SOLUSD",1723199255794,1.29e-05,156.7,156.69,26.382]
["bitfinex","SOLUSD",1723199256389,1.29e-05,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199256595,35.3900129,156.7,156.67,22.3389]
["bitfinex","SOLUSD",1723199256765,35.39,156.68,156.67,15.9562]
["bitfinex","SOLUSD",1723199256969,1.29e-05,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199258900,1.29e-05,156.7,156.67,15.9562]
["bitfinex","SOLUSD",1723199258901,35.3900129,156.7,156.67,15.9562]
["bitfinex","SOLUSD",1723199259071,35.3900129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199259567,1.29e-05,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199260777,1.29e-05,156.7,156.69,51.382]
["bitfinex","SOLUSD",1723199261979,1.29e-05,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723199262193,35.3900129,156.7,156.64,15.9598]
["bitfinex","SOLUSD",1723199262497,35.39,156.65,156.64,6.384]
["bitfinex","SOLUSD",1723199263473,35.39,156.65,156.63,22.3448]
["bitfinex","SOLUSD",1723199263889,35.39,156.65,156.64,6.384]
["bitfinex","SOLUSD",1723199264092,35.39,156.67,156.66,22.3412]
["bitfinex","SOLUSD",1723199264480,35.39,156.69,156.68,6.3822]
["bitfinex","SOLUSD",1723199264690,1.29e-05,156.7,156.69,22.337]
["bitfinex","SOLUSD",1723199265900,1.29e-05,156.7,156.67,6.3825]
["bitfinex","SOLUSD",1723199266196,1.29e-05,156.7,156.66,15.9579]
["bitfinex","SOLUSD",1723199266197,35.39,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1723199266405,35.39,156.69,156.68,51.3824]
["bitfinex","SOLUSD",1723199266712,35.39,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1723199267801,1.29e-05,156.7,156.69,22.337]
["bitfinex","SOLUSD",1723199268604,1.29e-05,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1723199268907,35.39,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1723199269201,35.39,156.69,156.66,15.958]
["bitfinex","SOLUSD",1723199269400,35.39,156.67,156.66,22.3412]
["bitfinex","SOLUSD",1723199269601,35.39,156.67,156.66,15.958]
["bitfinex","SOLUSD",1723199269785,35.39,156.67,156.66,22.3412]
["bitfinex","SOLUSD",1723199270301,35.39,156.69,156.68,6.3822]
["bitfinex","SOLUSD",1723199270493,35.39,156.69,156.66,15.958]
["bitfinex","SOLUSD",1723199271006,35.39,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1723199271210,1.29e-05,156.7,156.69,22.337]
["bitfinex","SOLUSD",1723199275195,1.29e-05,156.7,156.69,67.337]
["bitfinex","SOLUSD",1723199276006,1.29e-05,156.7,156.69,68.6130309]
["bitfinex","SOLUSD",1723199276785,1.29e-05,156.7,156.69,88.6130309]
["bitfinex","SOLUSD",1723199279919,1.59448657,156.87,156.69,88.6130309]
["bitfinex","SOLUSD",1723199279920,35.39,156.81,156.78,15.9459]
["bitfinex","SOLUSD",1723199280123,6.116,156.84,156.79,1.27542166]
["bitfinex","SOLUSD",1723199280124,35.39,156.83,156.79,1.27542166]
["bitfinex","SOLUSD",1723199280328,35.39,156.83,156.8,1.27535355]
["bitfinex","SOLUSD",1723199280530,6.116,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1723199281123,35.39,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1723199281293,0.8040129,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1723199282419,0.8040129,156.86,156.83,15.9401]
["bitfinex","SOLUSD",1723199282420,0.8040129,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1723199282716,0.8040129,156.86,156.8,15.9438]
["bitfinex","SOLUSD",1723199282717,36.1940129,156.86,156.8,15.9438]
["bitfinex","SOLUSD",1723199282899,35.39,156.82,156.8,15.9438]
["bitfinex","SOLUSD",1723199283219,35.39,156.82,156.81,6.377]
["bitfinex","SOLUSD",1723199283394,35.39,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1723199283595,35.39,156.84,156.81,6.377]
["bitfinex","SOLUSD",1723199283815,35.39,156.82,156.81,6.377]
["bitfinex","SOLUSD",1723199284019,35.39,156.82,156.8,15.9438]
["bitfinex","SOLUSD",1723199284228,35.39,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1723199284431,35.39,156.8,156.76,22.3258]
["bitfinex","SOLUSD",1723199284741,35.39,156.77,156.76,15.947]
["bitfinex","SOLUSD",1723199285741,35.39,156.77,156.72,15.9513]
["bitfinex","SOLUSD",1723199285942,35.39,156.73,156.72,22.3321]
["bitfinex","SOLUSD",1723199286125,35.39,156.73,156.72,15.9513]
["bitfinex","SOLUSD",1723199286514,35.39,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1723199287044,35.39,156.73,156.69,15.955]
["bitfinex","SOLUSD",1723199287221,1.59526198,156.75,156.69,15.955]
["bitfinex","SOLUSD",1723199287222,35.39,156.7,156.69,15.955]
["bitfinex","SOLUSD",1723199287551,35.39,156.7,156.67,6.3826]
["bitfinex","SOLUSD",1723199287755,35.39,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1723199288322,35.39,156.68,156.61,15.9622]
["bitfinex","SOLUSD",1723199288621,31.525,156.74,156.61,0.46938441]
["bitfinex","SOLUSD",1723199288622,15.5751,156.74,156.61,0.46938441]
["bitfinex","SOLUSD",1723199288834,6.1478,156.75,156.65,31.9169]
["bitfinex","SOLUSD",1723199289036,6.1478,156.75,156.66,1.27608437]
["bitfinex","SOLUSD",1723199289252,6.1478,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723199289621,41.5378,156.75,156.72,15.9519]
["bitfinex","SOLUSD",1723199289821,35.39,156.73,156.72,22.3326]
["bitfinex","SOLUSD",1723199290047,35.39,156.73,156.7,6.3813]
["bitfinex","SOLUSD",1723199290226,35.39,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1723199290428,35.39,156.73,156.72,22.3327]
["bitfinex","SOLUSD",1723199290819,35.39,156.77,156.75,15.9479]
["bitfinex","SOLUSD",1723199291453,35.39,156.77,156.7,1.27593455]
["bitfinex","SOLUSD",1723199291642,41.7511,156.79,156.71,1.27579682]
["bitfinex","SOLUSD",1723199291818,6.1621,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1723199292221,6.1621,156.83,156.74,1.27545369]
["bitfinex","SOLUSD",1723199292222,6.1621,156.83,156.8,15.9436]
["bitfinex","SOLUSD",1723199292422,6.1621,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1723199292835,6.1621,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1723199293051,1.59436372,156.82,156.77,15.9468]
["bitfinex","SOLUSD",1723199293269,6.1621,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1723199293449,6.1621,156.83,156.79,15.9439]
["bitfinex","SOLUSD",1723199293766,0.8040129,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1723199293967,0.8040129,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1723199294152,0.8040129,156.86,156.77,31.8927]
["bitfinex","SOLUSD",1723199294346,0.8040129,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1723199294759,0.8040129,156.86,156.83,6.376]
["bitfinex","SOLUSD",1723199295163,43.01,156.85,156.82,15.941]
["bitfinex","SOLUSD",1723199295349,43.01,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1723199295556,43.01,156.85,156.82,15.941]
["bitfinex","SOLUSD",1723199295942,43.01,156.85,156.79,15.9447]
["bitfinex","SOLUSD",1723199296666,50.98014186,156.85,156.79,22.3225]
["bitfinex","SOLUSD",1723199296846,6.3762,156.84,156.79,22.3225]
["bitfinex","SOLUSD",1723199297172,43.01,156.85,156.79,15.9447]
["bitfinex","SOLUSD",1723199297341,43.01,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1723199297779,44.60434521,156.85,156.81,15.9418]
["bitfinex","SOLUSD",1723199297953,43.01,156.85,156.74,15.9303]
["bitfinex","SOLUSD",1723199298283,49.3868,156.82,156.78,15.9456]
["bitfinex","SOLUSD",1723199298449,43.01,156.82,156.78,15.9456]
["bitfinex","SOLUSD",1723199298766,0.8040129,156.86,156.8,15.9431]
["bitfinex","SOLUSD",1723199298767,43.01,156.85,156.8,15.9431]
["bitfinex","SOLUSD",1723199298978,43.01,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1723199299353,43.01,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1723199299666,0.8040129,156.86,156.82,15.9411]
["bitfinex","SOLUSD",1723199300047,0.8040129,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1723199300379,0.8040129,156.86,156.82,15.9411]
["bitfinex","SOLUSD",1723199300581,0.8040129,156.86,156.84,22.3149]
["bitfinex","SOLUSD",1723199300778,0.8040129,156.86,156.84,15.9391]
["bitfinex","SOLUSD",1723199301078,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1723199301479,43.01,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1723199301864,49.3871,156.82,156.77,15.9459]
["bitfinex","SOLUSD",1723199302062,7.97216587,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1723199302386,43.01,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1723199302584,43.01,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723199302878,43.01,156.85,156.77,31.8929]
["bitfinex","SOLUSD",1723199303060,43.01,156.85,156.79,15.9445]
["bitfinex","SOLUSD",1723199303259,43.01,156.85,156.77,31.8929]
["bitfinex","SOLUSD",1723199303260,43.01,156.85,156.8,45.0]
["bitfinex","SOLUSD",1723199303453,0.8040129,156.86,156.8,45.0]
["bitfinex","SOLUSD",1723199303655,0.8040129,156.86,156.84,6.3759]
["bitfinex","SOLUSD",1723199303855,0.8040129,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1723199304068,0.8040129,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1723199304382,0.8040129,156.86,156.74,15.9496]
["bitfinex","SOLUSD",1723199304590,43.01,156.82,156.73,33.1756624]
["bitfinex","SOLUSD",1723199304884,0.8040129,156.86,156.73,33.1756624]
["bitfinex","SOLUSD",1723199304885,43.01,156.85,156.73,31.9001]
["bitfinex","SOLUSD",1723199305095,43.01,156.85,156.8,15.9431]
["bitfinex","SOLUSD",1723199305291,43.01,156.85,156.73,31.9001]
["bitfinex","SOLUSD",1723199305462,43.01,156.85,156.83,6.3759]
["bitfinex","SOLUSD",1723199305778,0.8040129,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1723199306363,0.8040129,156.86,156.84,15.9391]
["bitfinex","SOLUSD",1723199306870,0.8040129,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1723199307065,0.8040129,156.86,156.81,15.9425]
["bitfinex","SOLUSD",1723199307273,0.8040129,156.86,156.78,15.9456]
["bitfinex","SOLUSD",1723199307766,0.8040129,156.86,156.8,15.9431]
["bitfinex","SOLUSD",1723199308264,2.39807677,156.86,156.8,15.9431]
["bitfinex","SOLUSD",1723199308471,6.3755,156.85,156.8,22.3203]
["bitfinex","SOLUSD",1723199308980,43.01,156.83,156.77,15.9466]
["bitfinex","SOLUSD",1723199309184,49.3863,156.83,156.78,6.378]
["bitfinex","SOLUSD",1723199309386,49.3863,156.83,156.8,6.3772]
["bitfinex","SOLUSD",1723199309387,43.01,156.83,156.8,6.3772]
["bitfinex","SOLUSD",1723199309761,43.01,156.83,156.79,22.322]
["bitfinex","SOLUSD",1723199309961,49.3863,156.83,156.79,15.9441]
["bitfinex","SOLUSD",1723199310162,43.01,156.83,156.79,22.3218]
["bitfinex","SOLUSD",1723199310362,0.8040129,156.86,156.82,15.941]
["bitfinex","SOLUSD",1723199310363,43.8140129,156.86,156.82,15.941]
["bitfinex","SOLUSD",1723199310566,20.0,156.85,156.82,15.941]
["bitfinex","SOLUSD",1723199310787,20.0,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1723199311184,26.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1723199311598,6.376,156.84,156.79,22.3224]
["bitfinex","SOLUSD",1723199311890,43.8140129,156.86,156.81,15.9422]
["bitfinex","SOLUSD",1723199312077,0.8040129,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1723199312284,0.8040129,156.86,156.83,60.9401]
["bitfinex","SOLUSD",1723199312477,0.8040129,156.86,156.83,15.9401]
["bitfinex","SOLUSD",1723199312788,0.8040129,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1723199313367,0.8040129,156.86,156.85,51.3755]
["bitfinex","SOLUSD",1723199314268,6.318,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1723199314677,6.318,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1723199314880,6.3699,156.99,156.94,6.3716]
["bitfinex","SOLUSD",1723199315063,43.01,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1723199315268,6.318,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723199315485,6.318,157.01,156.95,15.9286]
["bitfinex","SOLUSD",1723199315486,12.687,157.01,156.96,6.371]
["bitfinex","SOLUSD",1723199315877,6.318,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1723199316277,12.6871,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1723199317474,6.318,157.01,156.96,6.3708]
["bitfinex","SOLUSD",1723199317668,7.91050223,157.01,156.95,15.9286]
["bitfinex","SOLUSD",1723199317869,43.01,156.98,156.92,22.304]
["bitfinex","SOLUSD",1723199318106,43.01,156.98,156.92,15.9315]
["bitfinex","SOLUSD",1723199318400,43.01,156.98,156.94,6.3714]
["bitfinex","SOLUSD",1723199318570,43.01,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1723199318769,43.01,156.98,156.96,6.3708]
["bitfinex","SOLUSD",1723199318971,49.328,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1723199320177,6.3698,157.0,156.95,15.9283]
["bitfinex","SOLUSD",1723199320380,49.328,157.01,156.91,15.932]
["bitfinex","SOLUSD",1723199320587,49.328,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1723199320786,49.328,157.01,156.92,76.8619]
["bitfinex","SOLUSD",1723199320987,49.328,157.01,156.97,6.3702]
["bitfinex","SOLUSD",1723199321374,43.01,157.01,156.97,6.3702]
["bitfinex","SOLUSD",1723199321574,49.379,157.01,156.96,6.371]
["bitfinex","SOLUSD",1723199321982,49.379,157.01,156.95,15.9278]
["bitfinex","SOLUSD",1723199321983,43.01,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1723199322174,43.01,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1723199322370,0.8040129,157.02,156.99,6.3696]
["bitfinex","SOLUSD",1723199323088,0.8040129,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1723199323802,0.8040129,157.02,157.01,51.369]
["bitfinex","SOLUSD",1723199324288,0.8040129,157.02,157.01,52.64227514]
["bitfinex","SOLUSD",1723199324494,0.8040129,157.02,157.01,51.369]
["bitfinex","SOLUSD",1723199325196,0.8040129,157.02,156.99,15.9238]
["bitfinex","SOLUSD",1723199325686,35.1,157.01,156.99,22.2936]
["bitfinex","SOLUSD",1723199325876,0.8040129,157.02,157.01,6.369]
["bitfinex","SOLUSD",1723199326078,0.8040129,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1723199326375,0.8040129,157.02,157.01,6.369]
["bitfinex","SOLUSD",1723199326789,0.8040129,157.02,157.01,51.369]
["bitfinex","SOLUSD",1723199328176,0.8040129,157.02,157.01,72.64229365]
["bitfinex","SOLUSD",1723199328599,0.8040129,157.02,157.01,71.369]
["bitfinex","SOLUSD",1723199329176,0.8040129,157.02,157.01,72.6423096]
["bitfinex","SOLUSD",1723199329507,0.8040129,157.02,157.01,87.9649096]
["bitfinex","SOLUSD",1723199329806,0.8040129,157.02,157.01,87.96479719]
["bitfinex","SOLUSD",1723199330181,0.8040129,157.02,157.0,6.3692]
["bitfinex","SOLUSD",1723199330375,35.9040129,157.02,157.0,6.3692]
["bitfinex","SOLUSD",1723199330575,35.9040129,157.02,156.99,22.2936]
["bitfinex","SOLUSD",1723199330798,35.9040129,157.02,157.01,6.369]
["bitfinex","SOLUSD",1723199331001,35.9040129,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1723199331220,35.9040129,157.02,156.96,22.2983]
["bitfinex","SOLUSD",1723199331399,35.1,156.98,156.96,15.9274]
["bitfinex","SOLUSD",1723199331601,35.1,156.98,156.97,6.3704]
["bitfinex","SOLUSD",1723199332215,35.1,156.98,156.93,15.9304]
["bitfinex","SOLUSD",1723199332392,35.1,156.96,156.93,15.9304]
["bitfinex","SOLUSD",1723199332802,35.1,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1723199333225,35.1,156.97,156.95,15.9276]
["bitfinex","SOLUSD",1723199333804,35.1,156.97,156.95,22.2986]
["bitfinex","SOLUSD",1723199334003,35.1,156.97,156.91,32.273]
["bitfinex","SOLUSD",1723199334206,35.1,156.95,156.91,32.273]
["bitfinex","SOLUSD",1723199334421,0.8040129,157.02,156.94,31.8575]
["bitfinex","SOLUSD",1723199334625,0.8040129,157.02,156.94,15.9287]
["bitfinex","SOLUSD",1723199335118,1.59270325,157.01,156.94,22.3005]
["bitfinex","SOLUSD",1723199335319,0.8040129,157.02,156.94,15.9287]
["bitfinex","SOLUSD",1723199335536,0.8040129,157.02,156.95,45.0]
["bitfinex","SOLUSD",1723199335703,35.1,156.97,156.94,22.3002]
["bitfinex","SOLUSD",1723199336213,35.1,156.95,156.94,15.9287]
["bitfinex","SOLUSD",1723199336423,35.1,156.95,156.94,60.9287]
["bitfinex","SOLUSD",1723199336802,35.1,156.95,156.94,67.3005]
["bitfinex","SOLUSD",1723199337929,35.1,156.95,156.94,22.3005]
["bitfinex","SOLUSD",1723199338529,41.4718,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1723199338711,35.1,156.96,156.88,15.9356]
["bitfinex","SOLUSD",1723199338712,35.1,156.91,156.88,15.9356]
["bitfinex","SOLUSD",1723199338901,35.1,156.88,156.87,6.3743]
["bitfinex","SOLUSD",1723199339103,35.1,156.88,156.85,15.9385]
["bitfinex","SOLUSD",1723199339320,35.1,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1723199339542,35.1,156.88,156.85,15.9385]
["bitfinex","SOLUSD",1723199339824,35.1,156.86,156.85,15.9385]
["bitfinex","SOLUSD",1723199340121,6.4817,156.93,156.86,6.3749]
["bitfinex","SOLUSD",1723199340122,35.1,156.88,156.86,6.3749]
["bitfinex","SOLUSD",1723199340325,35.1,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1723199340524,35.1,156.88,156.86,6.375]
["bitfinex","SOLUSD",1723199341639,35.1,156.88,156.85,15.9383]
["bitfinex","SOLUSD",1723199341845,35.1,156.86,156.82,15.9414]
["bitfinex","SOLUSD",1723199342133,1.59378643,156.92,156.79,15.9446]
["bitfinex","SOLUSD",1723199342134,35.1,156.84,156.79,15.9446]
["bitfinex","SOLUSD",1723199342338,35.1,156.82,156.79,15.9446]
["bitfinex","SOLUSD",1723199342926,35.1,156.82,156.79,22.3225]
["bitfinex","SOLUSD",1723199343233,35.1,156.8,156.79,22.3225]
["bitfinex","SOLUSD",1723199343617,35.1,156.8,156.76,15.9476]
["bitfinex","SOLUSD",1723199343815,35.1,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1723199344828,35.1,156.78,156.76,15.9476]
["bitfinex","SOLUSD",1723199345021,35.1,156.78,156.73,15.9507]
["bitfinex","SOLUSD",1723199345224,35.1,156.76,156.73,15.9507]
["bitfinex","SOLUSD",1723199345542,35.1,156.74,156.73,22.331]
["bitfinex","SOLUSD",1723199346250,35.1,156.74,156.73,15.9507]
["bitfinex","SOLUSD",1723199346620,35.1,156.74,156.73,22.331]
["bitfinex","SOLUSD",1723199347226,35.1,156.74,156.7,15.954]
["bitfinex","SOLUSD",1723199347628,35.1,156.74,156.72,6.3804]
["bitfinex","SOLUSD",1723199348349,35.1,156.74,156.7,15.954]
["bitfinex","SOLUSD",1723199348653,1.59519739,156.77,156.7,15.954]
["bitfinex","SOLUSD",1723199348654,35.1,156.71,156.7,22.3356]
["bitfinex","SOLUSD",1723199349023,35.1,156.71,156.67,15.957]
["bitfinex","SOLUSD",1723199349333,35.1,156.69,156.67,15.957]
["bitfinex","SOLUSD",1723199349929,35.1,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1723199351247,35.1,156.71,156.7,6.3814]
["bitfinex","SOLUSD",1723199352123,35.1,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1723199352558,35.1,156.69,156.64,15.9599]
["bitfinex","SOLUSD",1723199352736,35.1,156.66,156.64,15.9599]
["bitfinex","SOLUSD",1723199352938,35.1,156.66,156.64,22.3438]
["bitfinex","SOLUSD",1723199353129,35.1,156.66,156.64,15.9599]
["bitfinex","SOLUSD",1723199353323,35.1,156.66,156.6,15.9634]
["bitfinex","SOLUSD",1723199353522,35.1,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1723199353728,35.1,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1723199354029,35.1,156.66,156.63,22.3452]
["bitfinex","SOLUSD",1723199354429,35.1,156.64,156.63,22.3452]
["bitfinex","SOLUSD",1723199354653,35.1,156.64,156.63,15.9609]
["bitfinex","SOLUSD",1723199355355,35.1,156.64,156.63,22.3453]
["bitfinex","SOLUSD",1723199355843,1.59602524,156.71,156.63,22.3453]
["bitfinex","SOLUSD",1723199355844,35.1,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1723199356056,35.1,156.66,156.63,15.9609]
["bitfinex","SOLUSD",1723199356559,35.1,156.66,156.63,22.3449]
["bitfinex","SOLUSD",1723199356853,35.1,156.66,156.64,6.384]
["bitfinex","SOLUSD",1723199357260,35.1,156.66,156.63,15.9609]
["bitfinex","SOLUSD",1723199357547,35.1,156.64,156.63,22.3453]
["bitfinex","SOLUSD",1723199359860,35.1,156.68,156.67,6.3826]
["bitfinex","SOLUSD",1723199360150,35.1,156.68,156.63,15.961]
["bitfinex","SOLUSD",1723199360543,35.1,156.66,156.63,15.961]
["bitfinex","SOLUSD",1723199360952,35.1,156.66,156.63,22.3451]
["bitfinex","SOLUSD",1723199361661,35.1,156.66,156.63,15.961]
["bitfinex","SOLUSD",1723199362168,35.1,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1723199362463,35.1,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1723199362767,35.1,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1723199362978,35.1,156.66,156.63,15.961]
["bitfinex","SOLUSD",1723199363460,35.1,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1723199363961,35.1,156.66,156.59,15.9644]
["bitfinex","SOLUSD",1723199364165,35.1,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1723199364357,35.1,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1723199364549,6.0363,156.68,156.64,15.9597]
["bitfinex","SOLUSD",1723199364751,6.3812,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1723199364967,26.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723199365272,35.1,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1723199365857,35.1,156.67,156.65,6.3835]
["bitfinex","SOLUSD",1723199366453,35.1,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1723199366871,35.1,156.67,156.64,15.9597]
["bitfinex","SOLUSD",1723199367751,35.1,156.67,156.65,6.3833]
["bitfinex","SOLUSD",1723199370270,35.1,156.67,156.64,22.3437]
["bitfinex","SOLUSD",1723199370474,35.1,156.67,156.64,15.9597]
["bitfinex","SOLUSD",1723199370956,35.1,156.67,156.64,22.3437]
["bitfinex","SOLUSD",1723199371361,6.3821,156.69,156.64,22.3437]
["bitfinex","SOLUSD",1723199371681,35.1,156.7,156.69,6.3819]
["bitfinex","SOLUSD",1723199372281,22.208,156.76,156.7,15.9532]
["bitfinex","SOLUSD",1723199372490,6.559,156.76,156.7,15.9532]
["bitfinex","SOLUSD",1723199372774,6.559,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1723199372956,35.1,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723199373881,35.1,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1723199374065,35.1,156.75,156.72,22.332]
["bitfinex","SOLUSD",1723199374260,35.1,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1723199374465,35.1,156.77,156.75,15.9486]
["bitfinex","SOLUSD",1723199374668,15.2708,156.85,156.78,6.3783]
["bitfinex","SOLUSD",1723199374669,35.1,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723199374888,35.1,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1723199375174,35.1,156.8,156.74,15.9499]
["bitfinex","SOLUSD",1723199375363,35.1,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1723199375364,35.1,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1723199375874,35.1,156.78,156.76,6.3788]
["bitfinex","SOLUSD",1723199376077,35.1,156.8,156.77,15.9469]
["bitfinex","SOLUSD",1723199376980,35.1,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723199377186,35.1,156.82,156.79,60.9439]
["bitfinex","SOLUSD",1723199377496,35.1,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1723199377962,35.1,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1723199378293,6.2848,156.88,156.79,62.2192]
["bitfinex","SOLUSD",1723199378294,35.1,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1723199378592,35.1,156.86,156.81,22.3187]
["bitfinex","SOLUSD",1723199378770,41.4753,156.86,156.81,22.319]
["bitfinex","SOLUSD",1723199379489,35.1,156.86,156.81,22.319]
["bitfinex","SOLUSD",1723199379690,35.1,156.86,156.81,15.942]
["bitfinex","SOLUSD",1723199380062,35.1,156.86,156.83,6.3759]
["bitfinex","SOLUSD",1723199380264,35.1,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1723199380563,35.1,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1723199381189,35.1,156.88,156.84,22.315]
["bitfinex","SOLUSD",1723199381689,35.1,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1723199383068,35.1,156.92,156.89,6.3735]
["bitfinex","SOLUSD",1723199383265,35.1,156.92,156.85,15.3626]
["bitfinex","SOLUSD",1723199383266,35.1,156.94,156.85,15.3626]
["bitfinex","SOLUSD",1723199383569,35.1,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1723199384173,35.1,156.96,156.93,45.0]
["bitfinex","SOLUSD",1723199384970,6.1195,157.01,156.93,45.0]
["bitfinex","SOLUSD",1723199384971,35.1,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1723199385570,35.1,157.0,156.95,1.27332059]
["bitfinex","SOLUSD",1723199385767,35.1,157.0,156.96,15.9274]
["bitfinex","SOLUSD",1723199386192,35.9040129,157.02,156.97,1.27397289]
["bitfinex","SOLUSD",1723199386369,35.9040129,157.02,156.99,6.3694]
["bitfinex","SOLUSD",1723199387008,0.8040129,157.02,157.01,6.369]
["bitfinex","SOLUSD",1723199387170,0.8040129,157.02,157.01,51.369]
["bitfinex","SOLUSD",1723199387363,0.8040129,157.02,157.01,67.2915]
["bitfinex","SOLUSD",1723199389791,0.8040129,157.02,157.01,68.56453945]
["bitfinex","SOLUSD",1723199390001,0.8040129,157.02,157.01,102.3915]
["bitfinex","SOLUSD",1723199390294,0.8040129,157.02,157.01,87.2915]
["bitfinex","SOLUSD",1723199391379,0.8040129,157.02,157.01,122.3915]
["bitfinex","SOLUSD",1723199392686,0.8040129,157.02,157.01,87.2915]
["bitfinex","SOLUSD",1723199394100,0.8040129,157.02,157.01,142.3915]
["bitfinex","SOLUSD",1723199395492,47.7045,157.12,157.07,15.9163]
["bitfinex","SOLUSD",1723199395692,47.7045,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1723199396484,41.1,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1723199396777,41.1,157.12,157.04,31.8373]
["bitfinex","SOLUSD",1723199396778,41.1,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723199397497,6.0,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723199397685,6.0,157.12,157.11,51.3649]
["bitfinex","SOLUSD",1723199397889,6.0,157.12,157.11,52.63726459]
["bitfinex","SOLUSD",1723199398694,6.0,157.12,157.11,51.3649]
["bitfinex","SOLUSD",1723199402382,41.1,157.12,157.04,31.8373]
["bitfinex","SOLUSD",1723199402582,35.1,157.1,157.04,31.8373]
["bitfinex","SOLUSD",1723199402792,41.1,157.12,157.04,31.8373]
["bitfinex","SOLUSD",1723199402993,41.1,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1723199403706,6.0,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723199404204,41.1,157.12,157.09,15.9144]
["bitfinex","SOLUSD",1723199404407,6.0,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1723199404788,0.8040129,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723199404992,0.8040129,157.17,157.15,22.2711]
["bitfinex","SOLUSD",1723199405188,0.8040129,157.17,157.15,15.9079]
["bitfinex","SOLUSD",1723199405391,35.1,157.16,157.13,6.364]
["bitfinex","SOLUSD",1723199405609,0.8040129,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723199405912,0.8040129,157.17,157.16,51.3629]
["bitfinex","SOLUSD",1723199406296,0.8040129,157.17,157.16,71.3629]
["bitfinex","SOLUSD",1723199409312,35.1,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1723199409504,35.1,157.24,157.22,15.9009]
["bitfinex","SOLUSD",1723199409809,35.1,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723199410117,35.1,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1723199410294,35.1,157.26,157.22,45.0]
["bitfinex","SOLUSD",1723199410485,35.1,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723199410800,35.1,157.26,157.23,15.8995]
["bitfinex","SOLUSD",1723199411007,35.1,157.24,157.2,15.9032]
["bitfinex","SOLUSD",1723199411391,6.286,157.29,157.2,15.9032]
["bitfinex","SOLUSD",1723199411392,35.1,157.26,157.21,45.0]
["bitfinex","SOLUSD",1723199411712,0.8040129,157.33,157.21,45.0]
["bitfinex","SOLUSD",1723199411713,6.8108129,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1723199411890,35.1,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1723199412091,6.8108129,157.33,157.27,45.0]
["bitfinex","SOLUSD",1723199412305,35.1,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1723199412620,35.1,157.29,157.27,45.0]
["bitfinex","SOLUSD",1723199413189,35.1,157.29,157.25,15.8975]
["bitfinex","SOLUSD",1723199413392,35.1,157.29,157.26,51.3585]
["bitfinex","SOLUSD",1723199414221,6.8108129,157.33,157.26,46.2714035]
["bitfinex","SOLUSD",1723199414222,41.9108129,157.33,157.26,46.2714035]
["bitfinex","SOLUSD",1723199414421,41.9108129,157.33,157.27,21.2714035]
["bitfinex","SOLUSD",1723199414599,41.9108129,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1723199414909,41.9108129,157.33,157.27,21.2714035]
["bitfinex","SOLUSD",1723199414910,41.9108129,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723199415292,41.9108129,157.33,157.31,45.0]
["bitfinex","SOLUSD",1723199415694,41.9108129,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723199415929,35.9040129,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1723199416097,35.9040129,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723199416411,35.1,157.31,157.29,22.2511]
["bitfinex","SOLUSD",1723199417513,0.8040129,157.33,157.31,6.3564]
["bitfinex","SOLUSD",1723199417514,35.9040129,157.33,157.31,6.3564]
["bitfinex","SOLUSD",1723199417697,0.8040129,157.33,157.32,51.3564]
["bitfinex","SOLUSD",1723199418219,0.8040129,157.33,157.32,45.0]
["bitfinex","SOLUSD",1723199418394,35.9040129,157.33,157.31,15.8914]
["bitfinex","SOLUSD",1723199418593,6.3571,157.31,157.26,15.8963]
["bitfinex","SOLUSD",1723199418815,35.1,157.27,157.26,15.8963]
["bitfinex","SOLUSD",1723199418989,35.1,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1723199419315,35.1,157.29,157.28,6.358]
["bitfinex","SOLUSD",1723199419514,35.1,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1723199419897,35.1,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1723199420098,35.1,157.29,157.25,22.2565]
["bitfinex","SOLUSD",1723199420514,0.8040129,157.33,157.22,15.9009]
["bitfinex","SOLUSD",1723199420515,35.1,157.27,157.22,15.9009]
["bitfinex","SOLUSD",1723199420806,35.1,157.27,157.24,15.8983]
["bitfinex","SOLUSD",1723199421225,35.1,157.27,157.25,6.3589]
["bitfinex","SOLUSD",1723199421731,15.9305,157.31,157.24,15.8983]
["bitfinex","SOLUSD",1723199421732,35.1,157.29,157.24,15.8983]
["bitfinex","SOLUSD",1723199422090,35.1,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723199422320,35.1,157.31,157.26,15.8966]
["bitfinex","SOLUSD",1723199422519,35.1,157.31,157.27,45.0]
["bitfinex","SOLUSD",1723199422717,35.1,157.31,157.28,6.358]
["bitfinex","SOLUSD",1723199423092,35.1,157.31,157.27,45.0]
["bitfinex","SOLUSD",1723199423419,35.1,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1723199423599,35.1,157.31,157.29,45.0]
["bitfinex","SOLUSD",1723199424294,35.9040129,157.33,157.29,45.0]
["bitfinex","SOLUSD",1723199424494,0.8040129,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723199424695,0.8040129,157.33,157.32,51.3564]
["bitfinex","SOLUSD",1723199425118,0.8040129,157.33,157.32,52.62728254]
["bitfinex","SOLUSD",1723199425308,0.8040129,157.33,157.32,72.62728254]
["bitfinex","SOLUSD",1723199425514,0.8040129,157.33,157.32,71.3564]
["bitfinex","SOLUSD",1723199425894,0.8040129,157.33,157.32,45.0]
["bitfinex","SOLUSD",1723199426094,0.8040129,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723199426310,0.8040129,157.33,157.32,45.0]
["bitfinex","SOLUSD",1723199426517,0.8040129,157.33,157.27,1.27098289]
["bitfinex","SOLUSD",1723199426518,0.8040129,157.33,157.2,22.0497]
["bitfinex","SOLUSD",1723199426723,35.1,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1723199426906,35.1,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1723199427104,35.1,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1723199427422,35.1,157.29,157.2,22.0497]
["bitfinex","SOLUSD",1723199427423,35.1,157.29,157.2,31.6856]
["bitfinex","SOLUSD",1723199427595,35.1,157.25,157.22,6.3601]
["bitfinex","SOLUSD",1723199427800,16.6944129,157.33,157.22,15.9003]
["bitfinex","SOLUSD",1723199427801,35.1,157.27,157.22,15.9003]
["bitfinex","SOLUSD",1723199428000,35.1,157.27,157.25,22.2572]
["bitfinex","SOLUSD",1723199428231,35.1,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1723199428529,1.58960233,157.31,157.22,22.2616]
["bitfinex","SOLUSD",1723199428530,35.1,157.25,157.22,22.2616]
["bitfinex","SOLUSD",1723199429002,35.1,157.25,157.23,6.36]
["bitfinex","SOLUSD",1723199429201,35.1,157.25,157.22,15.9012]
["bitfinex","SOLUSD",1723199429202,35.1,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723199429528,35.1,157.29,157.24,15.8983]
["bitfinex","SOLUSD",1723199429699,35.1,157.29,157.26,15.8964]
["bitfinex","SOLUSD",1723199430206,35.1,157.31,157.28,6.358]
["bitfinex","SOLUSD",1723199430406,35.1,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1723199430902,35.9040129,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1723199431299,0.8040129,157.33,157.31,60.8921]
["bitfinex","SOLUSD",1723199431722,0.8040129,157.33,157.32,27.62729842]
["bitfinex","SOLUSD",1723199431894,0.8040129,157.33,157.32,72.62729842]
["bitfinex","SOLUSD",1723199432094,0.8040129,157.33,157.32,65.0]
["bitfinex","SOLUSD",1723199432622,0.8040129,157.33,157.32,71.3564]
["bitfinex","SOLUSD",1723199434424,0.8040129,157.33,157.32,72.62704294]
["bitfinex","SOLUSD",1723199435132,0.8040129,157.33,157.31,15.8921]
["bitfinex","SOLUSD",1723199435427,0.8040129,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723199436299,0.8040129,157.33,157.31,22.2489]
["bitfinex","SOLUSD",1723199436595,0.8040129,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1723199437008,0.8040129,157.33,157.29,15.8932]
["bitfinex","SOLUSD",1723199437300,0.8040129,157.33,157.32,22.2475]
["bitfinex","SOLUSD",1723199438227,0.8040129,157.33,157.32,43.51820776]
["bitfinex","SOLUSD",1723199438530,0.8040129,157.33,157.32,87.2475]
["bitfinex","SOLUSD",1723199439004,0.8040129,157.33,157.32,42.2475]
["bitfinex","SOLUSD",1723199440430,0.8040129,157.33,157.32,20.0]
["bitfinex","SOLUSD",1723199440607,0.8040129,157.33,157.32,26.3564]
["bitfinex","SOLUSD",1723199440925,0.8040129,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723199441097,0.8040129,157.33,157.32,26.3564]
["bitfinex","SOLUSD",1723199441699,0.8040129,157.33,157.32,71.3564]
["bitfinex","SOLUSD",1723199441919,0.8040129,157.33,157.32,45.0]
["bitfinex","SOLUSD",1723199442118,35.9040129,157.33,157.3,15.8923]
["bitfinex","SOLUSD",1723199442322,35.9040129,157.33,157.3,22.2495]
["bitfinex","SOLUSD",1723199442506,0.8040129,157.33,157.3,15.8923]
["bitfinex","SOLUSD",1723199442708,0.8040129,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723199443296,0.8040129,157.33,157.32,72.62708713]
["bitfinex","SOLUSD",1723199443507,0.8040129,157.33,157.32,147.72708713]
["bitfinex","SOLUSD",1723199443731,0.8040129,157.33,157.32,127.72708713]
["bitfinex","SOLUSD",1723199443932,0.8040129,157.33,157.32,71.3564]
["bitfinex","SOLUSD",1723199444538,0.8040129,157.33,157.32,72.6269471]
["bitfinex","SOLUSD",1723199444829,0.8040129,157.33,157.32,71.3564]
["bitfinex","SOLUSD",1723199445133,0.8040129,157.33,157.32,107.72694474]
["bitfinex","SOLUSD",1723199445927,0.8040129,157.33,157.32,71.3564]
["bitfinex","SOLUSD",1723199446108,0.8040129,157.33,157.32,26.3564]
["bitfinex","SOLUSD",1723199447034,0.8040129,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1723199447216,0.8040129,157.33,157.3,15.8923]
["bitfinex","SOLUSD",1723199447418,35.1,157.32,157.28,6.3576]
["bitfinex","SOLUSD",1723199448004,35.1,157.32,157.25,15.4198]
["bitfinex","SOLUSD",1723199448005,35.1,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1723199448210,35.1,157.32,157.29,15.8934]
["bitfinex","SOLUSD",1723199448410,35.1,157.32,157.29,22.2509]
["bitfinex","SOLUSD",1723199448628,35.1,157.32,157.29,15.8934]
["bitfinex","SOLUSD",1723199448844,35.1,157.3,157.23,31.7993]
["bitfinex","SOLUSD",1723199449222,35.1,157.32,157.23,31.7993]
["bitfinex","SOLUSD",1723199449432,35.1,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1723199449637,35.1,157.3,157.29,15.8935]
["bitfinex","SOLUSD",1723199449970,35.1,157.3,157.25,22.2564]
["bitfinex","SOLUSD",1723199450122,35.1,157.26,157.25,15.8972]
["bitfinex","SOLUSD",1723199450552,35.1,157.26,157.19,31.8083]
["bitfinex","SOLUSD",1723199450553,35.1,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1723199450851,35.1,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1723199451747,35.1,157.26,157.24,15.8983]
["bitfinex","SOLUSD",1723199451748,35.1,157.28,157.24,15.8983]
["bitfinex","SOLUSD",1723199451953,35.1,157.26,157.24,15.8983]
["bitfinex","SOLUSD",1723199452150,35.1,157.26,157.21,15.9022]
["bitfinex","SOLUSD",1723199452325,35.1,157.22,157.21,15.9022]
["bitfinex","SOLUSD",1723199452656,35.1,157.22,157.21,22.2631]
["bitfinex","SOLUSD",1723199453228,35.1,157.22,157.21,15.9022]
["bitfinex","SOLUSD",1723199453731,35.1,157.22,157.21,22.2631]
["bitfinex","SOLUSD",1723199453937,35.1,157.22,157.16,16.1967]
["bitfinex","SOLUSD",1723199454236,35.1,157.2,157.18,6.362]
["bitfinex","SOLUSD",1723199454441,35.1,157.2,157.17,22.2678]
["bitfinex","SOLUSD",1723199454619,6.4749,157.24,157.14,15.9092]
["bitfinex","SOLUSD",1723199454822,6.4749,157.24,157.06,17.17203029]
["bitfinex","SOLUSD",1723199454823,66.59080159,157.23,157.12,6.3642]
["bitfinex","SOLUSD",1723199455032,66.59080159,157.23,157.11,22.2772]
["bitfinex","SOLUSD",1723199455033,6.3629,157.16,157.11,22.2772]
["bitfinex","SOLUSD",1723199455321,16.5579,157.19,157.11,15.9123]
["bitfinex","SOLUSD",1723199455557,16.5579,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1723199455839,35.1,157.13,157.11,22.2772]
["bitfinex","SOLUSD",1723199456037,35.1,157.13,157.11,15.9123]
["bitfinex","SOLUSD",1723199456455,35.1,157.13,157.08,22.2812]
["bitfinex","SOLUSD",1723199456757,35.1,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1723199457143,35.1,157.11,157.08,15.9154]
["bitfinex","SOLUSD",1723199457362,35.1,157.09,157.05,15.9184]
["bitfinex","SOLUSD",1723199457656,35.1,157.06,156.95,21.411]
["bitfinex","SOLUSD",1723199457855,35.1,157.04,157.02,15.9214]
["bitfinex","SOLUSD",1723199458150,35.1,157.12,157.02,15.9214]
["bitfinex","SOLUSD",1723199458151,35.1,157.06,157.02,15.9214]
["bitfinex","SOLUSD",1723199458356,35.1,157.04,157.02,15.9214]
["bitfinex","SOLUSD",1723199458565,35.1,157.04,157.03,6.3679]
["bitfinex","SOLUSD",1723199459072,35.1,157.04,157.02,15.9214]
["bitfinex","SOLUSD",1723199459359,35.1,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1723199459746,35.1,157.06,157.02,15.9214]
["bitfinex","SOLUSD",1723199459940,35.1,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1723199460135,35.1,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1723199460336,35.1,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1723199460743,35.1,157.04,157.02,15.9214]
["bitfinex","SOLUSD",1723199460956,35.1,157.04,157.02,22.2899]
["bitfinex","SOLUSD",1723199461158,35.1,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1723199461360,35.1,157.02,157.01,6.3688]
["bitfinex","SOLUSD",1723199462136,35.1,157.06,156.99,33.12137636]
["bitfinex","SOLUSD",1723199462365,35.1,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1723199462762,6.0664,157.18,157.09,45.0]
["bitfinex","SOLUSD",1723199463060,35.1,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1723199463264,70.2,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1723199463450,35.1,157.08,156.97,6.2202]
["bitfinex","SOLUSD",1723199463643,35.1,157.05,157.02,22.2889]
["bitfinex","SOLUSD",1723199463839,35.1,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1723199464036,6.3674,157.05,156.98,15.9248]
["bitfinex","SOLUSD",1723199464037,35.1,157.01,156.98,15.9248]
["bitfinex","SOLUSD",1723199464262,35.1,157.01,156.98,22.2947]
["bitfinex","SOLUSD",1723199464572,35.1,156.99,156.94,15.9289]
["bitfinex","SOLUSD",1723199464769,35.1,156.96,156.94,15.9289]
["bitfinex","SOLUSD",1723199465068,35.1,157.04,156.97,6.3706]
["bitfinex","SOLUSD",1723199465069,35.1,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1723199465249,35.1,157.0,156.98,6.37]
["bitfinex","SOLUSD",1723199465441,35.1,157.0,156.97,15.9263]
["bitfinex","SOLUSD",1723199465764,35.1,156.98,156.97,22.2969]
["bitfinex","SOLUSD",1723199466063,35.1,157.0,156.97,22.2969]
["bitfinex","SOLUSD",1723199466361,35.1,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1723199467039,35.1,157.0,156.97,15.9263]
["bitfinex","SOLUSD",1723199467040,35.1,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1723199467244,35.1,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1723199467453,35.1,157.02,156.97,15.9263]
["bitfinex","SOLUSD",1723199467660,35.1,157.0,156.97,15.9263]
["bitfinex","SOLUSD",1723199467840,35.1,157.0,156.98,45.0]
["bitfinex","SOLUSD",1723199468036,35.1,157.02,156.98,45.0]
["bitfinex","SOLUSD",1723199468237,35.1,157.02,157.01,6.369]
["bitfinex","SOLUSD",1723199468544,35.1,157.02,157.0,15.9234]
["bitfinex","SOLUSD",1723199468761,35.1,157.02,156.96,15.9266]
["bitfinex","SOLUSD",1723199468961,35.1,156.98,156.96,15.9266]
["bitfinex","SOLUSD",1723199469162,35.1,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1723199469462,35.1,156.98,156.86,75.1]
["bitfinex","SOLUSD",1723199469642,35.1,156.98,156.95,15.9284]
["bitfinex","SOLUSD",1723199469841,35.1,156.96,156.95,15.9284]
["bitfinex","SOLUSD",1723199470056,41.471,156.96,156.91,15.9324]
["bitfinex","SOLUSD",1723199470246,35.1,156.92,156.91,15.9324]
["bitfinex","SOLUSD",1723199470665,35.1,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1723199470964,35.1,156.9,156.88,22.3098]
["bitfinex","SOLUSD",1723199471467,35.1,156.9,156.88,15.9356]
["bitfinex","SOLUSD",1723199471966,35.1,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723199472543,35.1,156.9,156.85,31.8775]
["bitfinex","SOLUSD",1723199472771,35.1,156.88,156.85,31.8775]
["bitfinex","SOLUSD",1723199473064,35.1,156.88,156.87,22.311]
["bitfinex","SOLUSD",1723199473473,35.1,156.9,156.87,15.9364]
["bitfinex","SOLUSD",1723199473645,35.1,156.92,156.91,6.3728]
["bitfinex","SOLUSD",1723199473850,35.1,156.92,156.9,15.9333]
["bitfinex","SOLUSD",1723199474154,35.1,156.92,156.86,15.9367]
["bitfinex","SOLUSD",1723199474359,35.1,156.88,156.86,15.9367]
["bitfinex","SOLUSD",1723199475048,35.1,156.88,156.86,22.3117]
["bitfinex","SOLUSD",1723199475245,70.2,156.88,156.83,15.9405]
["bitfinex","SOLUSD",1723199475474,35.1,156.84,156.8,15.9436]
["bitfinex","SOLUSD",1723199475651,35.1,156.82,156.8,15.9436]
["bitfinex","SOLUSD",1723199475974,35.1,156.82,156.8,22.3211]
["bitfinex","SOLUSD",1723199476175,35.1,156.82,156.78,7.1820129]
["bitfinex","SOLUSD",1723199476350,35.1,156.79,156.78,0.8040129]
["bitfinex","SOLUSD",1723199476879,41.4316,156.8,156.78,0.8040129]
["bitfinex","SOLUSD",1723199477049,41.4316,156.8,156.78,7.1823129]
["bitfinex","SOLUSD",1723199477245,41.4316,156.8,156.78,0.8040129]
["bitfinex","SOLUSD",1723199477451,76.5316,156.8,156.78,0.8040129]
["bitfinex","SOLUSD",1723199477750,76.5316,156.8,156.68,1.27568096]
["bitfinex","SOLUSD",1723199477751,6.3779,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1723199477970,35.1,156.76,156.71,15.9521]
["bitfinex","SOLUSD",1723199478170,41.4316,156.8,156.72,1.27587433]
["bitfinex","SOLUSD",1723199478373,35.1,156.8,156.72,1.27552313]
["bitfinex","SOLUSD",1723199478554,6.5843,156.85,156.79,15.9448]
["bitfinex","SOLUSD",1723199478555,35.1,156.82,156.79,15.9448]
["bitfinex","SOLUSD",1723199478881,35.1,156.84,156.81,22.3185]
["bitfinex","SOLUSD",1723199479072,35.1,156.82,156.77,15.9465]
["bitfinex","SOLUSD",1723199479380,35.1,156.8,156.78,20.0]
["bitfinex","SOLUSD",1723199479682,35.1,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1723199479982,35.1,156.82,156.78,26.378]
["bitfinex","SOLUSD",1723199480187,35.1,156.8,156.78,26.378]
["bitfinex","SOLUSD",1723199480475,35.1,156.8,156.78,20.0]
["bitfinex","SOLUSD",1723199480665,35.1,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1723199480870,35.1,156.8,156.76,15.947]
["bitfinex","SOLUSD",1723199481084,35.1,156.8,156.72,15.9514]
["bitfinex","SOLUSD",1723199481285,35.1,156.75,156.72,15.9514]
["bitfinex","SOLUSD",1723199481471,35.1,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1723199481796,35.1,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723199482288,35.1,156.79,156.68,16.4649]
["bitfinex","SOLUSD",1723199482289,35.1,156.79,156.77,15.946]
["bitfinex","SOLUSD",1723199482594,35.1,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1723199482766,35.1,156.81,156.8,22.321]
["bitfinex","SOLUSD",1723199482973,35.1,156.81,156.8,15.9438]
["bitfinex","SOLUSD",1723199483576,35.1,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1723199483970,35.1,156.81,156.77,15.9468]
["bitfinex","SOLUSD",1723199484167,35.1,156.79,156.74,15.9498]
["bitfinex","SOLUSD",1723199484384,35.1,156.78,156.77,15.9469]
["bitfinex","SOLUSD",1723199484591,35.1,156.81,156.72,1.27556727]
["bitfinex","SOLUSD",1723199484783,35.1,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1723199485093,35.1,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1723199485479,35.1,156.85,156.84,22.3157]
["bitfinex","SOLUSD",1723199485675,51.0285,156.96,156.84,22.3157]
["bitfinex","SOLUSD",1723199485676,12.4464,156.91,156.84,15.9398]
["bitfinex","SOLUSD",1723199485993,6.0733,156.91,156.84,15.9398]
["bitfinex","SOLUSD",1723199486199,6.3735,156.9,156.84,15.9398]
["bitfinex","SOLUSD",1723199486372,35.1,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1723199486573,35.1,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1723199486791,35.1,156.89,156.86,22.3115]
["bitfinex","SOLUSD",1723199486995,35.1,156.89,156.86,15.9368]
["bitfinex","SOLUSD",1723199487572,35.1,156.87,156.85,51.3754]
["bitfinex","SOLUSD",1723199487772,35.1,156.87,156.83,22.3168]
["bitfinex","SOLUSD",1723199487971,35.1,156.84,156.81,6.377]
["bitfinex","SOLUSD",1723199488170,35.1,156.82,156.8,15.9436]
["bitfinex","SOLUSD",1723199488377,35.1,156.82,156.8,22.3207]
["bitfinex","SOLUSD",1723199488597,35.1,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1723199488771,35.1,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1723199489378,35.1,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1723199489771,35.1,156.84,156.8,15.9436]
["bitfinex","SOLUSD",1723199489975,6.0733,156.91,156.74,41.6729]
["bitfinex","SOLUSD",1723199489976,35.1,156.82,156.77,15.9467]
["bitfinex","SOLUSD",1723199490193,1.59398519,156.86,156.77,15.9467]
["bitfinex","SOLUSD",1723199490370,1.59432771,156.85,156.77,15.9467]
["bitfinex","SOLUSD",1723199490578,6.3764,156.83,156.77,22.3253]
["bitfinex","SOLUSD",1723199490894,6.3762,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1723199491088,6.3755,156.85,156.77,15.9467]
["bitfinex","SOLUSD",1723199491287,35.1,156.81,156.77,15.9467]
["bitfinex","SOLUSD",1723199491494,35.1,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1723199491692,35.1,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1723199491992,6.3784,156.78,156.72,6.3804]
["bitfinex","SOLUSD",1723199492170,6.3779,156.8,156.73,15.9501]
["bitfinex","SOLUSD",1723199492507,6.3767,156.82,156.76,6.3788]
["bitfinex","SOLUSD",1723199492667,15.9398,156.84,156.75,15.9482]
["bitfinex","SOLUSD",1723199492990,35.1,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1723199493188,35.1,156.76,156.74,6.3798]
["bitfinex","SOLUSD",1723199493385,35.1,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1723199493580,1.59477428,156.79,156.72,15.9518]
["bitfinex","SOLUSD",1723199493799,6.3784,156.78,156.72,15.9518]
["bitfinex","SOLUSD",1723199494184,20.0,156.79,156.72,15.9518]
["bitfinex","SOLUSD",1723199494384,35.1,156.76,156.72,22.3322]
["bitfinex","SOLUSD",1723199494693,35.1,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1723199494898,35.1,156.72,156.69,15.9548]
["bitfinex","SOLUSD",1723199495092,6.3805,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1723199495406,6.38,156.74,156.66,15.9579]
["bitfinex","SOLUSD",1723199495777,6.3808,156.72,156.66,22.341]
["bitfinex","SOLUSD",1723199495981,6.3817,156.7,156.64,6.3836]
["bitfinex","SOLUSD",1723199496185,35.1,156.65,156.64,6.384]
["bitfinex","SOLUSD",1723199496380,6.3812,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1723199496579,6.3816,156.7,156.64,6.384]
["bitfinex","SOLUSD",1723199496800,35.1,156.65,156.64,6.384]
["bitfinex","SOLUSD",1723199496996,6.3812,156.71,156.65,6.3834]
["bitfinex","SOLUSD",1723199497197,35.1,156.68,156.67,6.3826]
["bitfinex","SOLUSD",1723199497392,35.1,156.68,156.66,22.341]
["bitfinex","SOLUSD",1723199497591,35.1,156.7,156.66,15.9578]
["bitfinex","SOLUSD",1723199497800,35.1,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1723199497983,35.1,156.72,156.7,6.3816]
["bitfinex","SOLUSD",1723199498185,35.1,156.72,156.69,15.955]
["bitfinex","SOLUSD",1723199498408,35.1,156.7,156.69,15.955]
["bitfinex","SOLUSD",1723199498586,35.1,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1723199498786,35.1,156.74,156.71,60.9521]
["bitfinex","SOLUSD",1723199499111,35.1,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1723199499307,35.1,156.74,156.71,15.9521]
["bitfinex","SOLUSD",1723199499812,43.05,156.8,156.69,45.0]
["bitfinex","SOLUSD",1723199499989,43.05,156.8,156.75,15.9488]
["bitfinex","SOLUSD",1723199500191,43.05,156.8,156.71,15.9521]
["bitfinex","SOLUSD",1723199500502,6.3793,156.76,156.71,15.9521]
["bitfinex","SOLUSD",1723199500706,24.00771288,156.81,156.69,6.3819]
["bitfinex","SOLUSD",1723199500707,43.05,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723199501111,6.3805,156.73,156.68,15.9559]
["bitfinex","SOLUSD",1723199501488,43.05,156.71,156.64,15.9596]
["bitfinex","SOLUSD",1723199501994,43.05,156.71,156.67,15.9569]
["bitfinex","SOLUSD",1723199502195,6.4699,156.72,156.69,15.9541]
["bitfinex","SOLUSD",1723199502397,6.4699,156.72,156.64,31.9191]
["bitfinex","SOLUSD",1723199502398,43.05,156.74,156.72,6.3804]
["bitfinex","SOLUSD",1723199502609,49.5199,156.77,156.71,15.9522]
["bitfinex","SOLUSD",1723199502820,43.05,156.8,156.73,15.9501]
["bitfinex","SOLUSD",1723199503100,6.3784,156.78,156.73,15.9501]
["bitfinex","SOLUSD",1723199503310,43.05,156.8,156.73,15.9501]
["bitfinex","SOLUSD",1723199503508,6.4699,156.82,156.75,15.948]
["bitfinex","SOLUSD",1723199503704,6.4699,156.82,156.76,46.27564238]
["bitfinex","SOLUSD",1723199503918,43.05,156.8,156.7,15.4291]
["bitfinex","SOLUSD",1723199504218,43.05,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1723199504387,6.3783,156.78,156.73,15.95]
["bitfinex","SOLUSD",1723199504592,43.05,156.8,156.71,65.0]
["bitfinex","SOLUSD",1723199504593,6.3788,156.77,156.71,71.3811]
["bitfinex","SOLUSD",1723199504821,49.4288,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1723199504988,8.06487225,156.82,156.71,65.0]
["bitfinex","SOLUSD",1723199504989,43.05,156.8,156.71,65.0]
["bitfinex","SOLUSD",1723199505388,43.05,156.8,156.74,15.9497]
["bitfinex","SOLUSD",1723199505614,6.4699,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1723199505916,6.4699,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1723199506087,6.3787,156.78,156.72,22.3314]
["bitfinex","SOLUSD",1723199506287,6.3784,156.78,156.73,45.0]
["bitfinex","SOLUSD",1723199506516,6.3779,156.79,156.73,51.3802]
["bitfinex","SOLUSD",1723199506817,43.05,156.8,156.75,15.9485]
["bitfinex","SOLUSD",1723199506995,43.05,156.8,156.74,1.27583202]
["bitfinex","SOLUSD",1723199506996,6.4699,156.82,156.79,6.3777]
["bitfinex","SOLUSD",1723199507310,6.3783,156.78,156.73,45.0]
["bitfinex","SOLUSD",1723199507522,49.4288,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1723199507818,43.05,156.8,156.73,60.9502]
["bitfinex","SOLUSD",1723199508026,43.05,156.8,156.77,15.9459]
["bitfinex","SOLUSD",1723199508339,6.4699,156.82,156.75,6.3791]
["bitfinex","SOLUSD",1723199508619,43.05,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723199508828,6.3796,156.75,156.7,22.335]
["bitfinex","SOLUSD",1723199509322,43.05,156.77,156.7,15.9538]
["bitfinex","SOLUSD",1723199509492,43.05,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1723199509693,43.05,156.77,156.73,15.9509]
["bitfinex","SOLUSD",1723199510013,43.05,156.77,156.7,15.9537]
["bitfinex","SOLUSD",1723199510187,43.05,156.74,156.7,22.3352]
["bitfinex","SOLUSD",1723199510391,6.3807,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1723199510589,6.3807,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1723199510791,43.05,156.74,156.71,6.3808]
["bitfinex","SOLUSD",1723199511033,43.05,156.77,156.65,23.51413672]
["bitfinex","SOLUSD",1723199511189,43.05,156.77,156.75,6.3792]
["bitfinex","SOLUSD",1723199511838,6.3796,156.75,156.7,15.9534]
["bitfinex","SOLUSD",1723199512116,43.05,156.74,156.67,15.9569]
["bitfinex","SOLUSD",1723199512291,43.05,156.74,156.68,20.0]
["bitfinex","SOLUSD",1723199512497,43.05,156.74,156.67,15.9569]
["bitfinex","SOLUSD",1723199512705,1.59552032,156.79,156.7,6.3815]
["bitfinex","SOLUSD",1723199512913,1.59552032,156.79,156.72,6.3806]
["bitfinex","SOLUSD",1723199512914,43.05,156.74,156.72,6.3806]
["bitfinex","SOLUSD",1723199513219,49.4303,156.74,156.69,15.9542]
["bitfinex","SOLUSD",1723199513390,43.05,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1723199513591,1.59560695,156.7,156.66,22.3406]
["bitfinex","SOLUSD",1723199513822,6.2013,156.72,156.7,6.3816]
["bitfinex","SOLUSD",1723199514025,43.05,156.74,156.68,15.9554]
["bitfinex","SOLUSD",1723199514191,43.05,156.74,156.7,15.9531]
["bitfinex","SOLUSD",1723199514388,6.3808,156.72,156.67,22.3397]
["bitfinex","SOLUSD",1723199514920,1.59553363,156.73,156.67,22.3397]
["bitfinex","SOLUSD",1723199515224,43.05,156.71,156.67,22.3397]
["bitfinex","SOLUSD",1723199515433,49.4312,156.71,156.67,15.957]
["bitfinex","SOLUSD",1723199515722,43.05,156.71,156.67,15.957]
["bitfinex","SOLUSD",1723199516027,43.05,156.74,156.67,15.957]
["bitfinex","SOLUSD",1723199516323,43.05,156.74,156.71,6.3808]
["bitfinex","SOLUSD",1723199516700,43.05,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1723199517025,43.05,156.77,156.68,31.9112]
["bitfinex","SOLUSD",1723199517241,43.05,156.8,156.76,15.9472]
["bitfinex","SOLUSD",1723199517523,6.3767,156.82,156.77,6.3785]
["bitfinex","SOLUSD",1723199518093,6.3767,156.82,156.76,22.3263]
["bitfinex","SOLUSD",1723199518394,43.05,156.8,156.73,15.9506]
["bitfinex","SOLUSD",1723199518592,6.378,156.79,156.74,51.3796]
["bitfinex","SOLUSD",1723199518818,43.05,156.8,156.7,15.7169]
["bitfinex","SOLUSD",1723199518819,43.05,156.77,156.7,15.9537]
["bitfinex","SOLUSD",1723199519120,49.4291,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1723199519314,49.4291,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1723199519624,43.05,156.8,156.72,0.46788946]
["bitfinex","SOLUSD",1723199519915,43.05,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1723199520323,43.05,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1723199520999,43.05,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1723199521329,43.05,156.86,156.83,15.9405]
["bitfinex","SOLUSD",1723199521531,6.3797,156.88,156.75,15.4287]
["bitfinex","SOLUSD",1723199521817,6.3797,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1723199522207,49.4613,156.92,156.86,1.27499623]
["bitfinex","SOLUSD",1723199522415,43.05,156.89,156.82,15.9418]
["bitfinex","SOLUSD",1723199522626,6.3747,156.87,156.83,45.0]
["bitfinex","SOLUSD",1723199523009,43.05,156.86,156.78,15.9452]
["bitfinex","SOLUSD",1723199523204,43.05,156.83,156.78,15.9452]
["bitfinex","SOLUSD",1723199523405,43.05,156.86,156.83,6.3759]
["bitfinex","SOLUSD",1723199523836,49.424,156.89,156.84,22.3149]
["bitfinex","SOLUSD",1723199524024,6.3746,156.88,156.82,6.3763]
["bitfinex","SOLUSD",1723199524233,49.4239,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1723199524922,43.05,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1723199525328,49.4239,156.89,156.83,22.3167]
["bitfinex","SOLUSD",1723199525636,43.05,156.89,156.83,15.9405]
["bitfinex","SOLUSD",1723199525811,6.3743,156.88,156.82,6.3763]
["bitfinex","SOLUSD",1723199526013,6.3743,156.88,156.83,51.3762]
["bitfinex","SOLUSD",1723199526349,49.4239,156.89,156.83,51.3762]
["bitfinex","SOLUSD",1723199526646,6.3755,156.85,156.77,15.9461]
["bitfinex","SOLUSD",1723199526825,43.05,156.86,156.79,6.3779]
["bitfinex","SOLUSD",1723199527137,6.3767,156.82,156.77,15.9461]
["bitfinex","SOLUSD",1723199527337,6.3734,156.91,156.84,15.9398]
["bitfinex","SOLUSD",1723199527525,20.0,156.9,156.77,31.8922]
["bitfinex","SOLUSD",1723199527828,35.17,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1723199528532,35.17,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1723199528741,35.17,156.84,156.81,22.3194]
["bitfinex","SOLUSD",1723199529033,35.17,156.84,156.81,15.9427]
["bitfinex","SOLUSD",1723199529214,35.17,156.84,156.82,6.3765]
["bitfinex","SOLUSD",1723199529613,35.17,156.84,156.81,15.9427]
["bitfinex","SOLUSD",1723199529818,35.17,156.82,156.81,15.9427]
["bitfinex","SOLUSD",1723199530019,35.17,156.82,156.77,15.9462]
["bitfinex","SOLUSD",1723199530235,35.17,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1723199530432,35.17,156.77,156.74,15.9498]
["bitfinex","SOLUSD",1723199530609,35.17,156.8,156.68,6.5787]
["bitfinex","SOLUSD",1723199530610,35.17,156.75,156.7,15.9532]
["bitfinex","SOLUSD",1723199530816,35.17,156.71,156.67,15.957]
["bitfinex","SOLUSD",1723199531020,35.17,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1723199531233,35.17,156.73,156.7,15.954]
["bitfinex","SOLUSD",1723199531624,35.17,156.71,156.67,15.957]
["bitfinex","SOLUSD",1723199531822,35.17,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1723199532016,35.17,156.69,156.68,6.3823]
["bitfinex","SOLUSD",1723199532331,35.17,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1723199532837,35.17,156.67,156.65,6.3833]
["bitfinex","SOLUSD",1723199533033,35.17,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1723199533342,35.17,156.69,156.68,6.3823]
["bitfinex","SOLUSD",1723199533556,35.17,156.69,156.67,22.3398]
["bitfinex","SOLUSD",1723199533735,43.08,156.71,156.67,15.9571]
["bitfinex","SOLUSD",1723199534040,43.08,156.71,156.63,0.8040129]
["bitfinex","SOLUSD",1723199534041,44.67565224,156.71,156.64,15.9601]
["bitfinex","SOLUSD",1723199534240,6.3816,156.7,156.64,22.3441]
["bitfinex","SOLUSD",1723199534425,6.0639,156.72,156.67,15.9569]
["bitfinex","SOLUSD",1723199535123,74.9687,156.8,156.7,15.9534]
["bitfinex","SOLUSD",1723199535124,43.08,156.76,156.7,15.9534]
["bitfinex","SOLUSD",1723199535446,43.08,156.76,156.64,1.27633813]
["bitfinex","SOLUSD",1723199535447,6.2789,156.77,156.72,15.951]
["bitfinex","SOLUSD",1723199535623,6.2789,156.82,156.73,45.0]
["bitfinex","SOLUSD",1723199535951,6.2789,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1723199536247,15.9368,156.87,156.76,15.9469]
["bitfinex","SOLUSD",1723199536248,6.2914,156.86,156.76,15.9469]
["bitfinex","SOLUSD",1723199536451,43.08,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1723199537236,6.2914,156.86,156.81,45.0]
["bitfinex","SOLUSD",1723199537769,43.08,156.88,156.78,6.3779]
["bitfinex","SOLUSD",1723199537969,6.5548,156.9,156.76,15.947]
["bitfinex","SOLUSD",1723199537970,43.08,156.85,156.79,65.0]
["bitfinex","SOLUSD",1723199538143,43.08,156.85,156.76,15.947]
["bitfinex","SOLUSD",1723199538343,6.3764,156.83,156.77,6.3784]
["bitfinex","SOLUSD",1723199538540,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1723199538845,43.08,156.85,156.77,6.3783]
["bitfinex","SOLUSD",1723199539068,43.08,156.85,156.79,15.9447]
["bitfinex","SOLUSD",1723199539243,43.08,156.88,156.8,6.3774]
["bitfinex","SOLUSD",1723199539443,43.08,156.88,156.79,15.9447]
["bitfinex","SOLUSD",1723199539444,6.3764,156.83,156.79,15.9447]
["bitfinex","SOLUSD",1723199539638,1.59424917,156.87,156.76,15.9478]
["bitfinex","SOLUSD",1723199539845,6.3779,156.79,156.73,15.9509]
["bitfinex","SOLUSD",1723199540352,1.59475659,156.87,156.69,26.5357]
["bitfinex","SOLUSD",1723199540556,6.3766,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1723199540765,43.08,156.83,156.71,48.18196359]
["bitfinex","SOLUSD",1723199540936,6.501,156.81,156.7,15.9536]
["bitfinex","SOLUSD",1723199541135,20.0,156.8,156.73,6.3801]
["bitfinex","SOLUSD",1723199541353,20.0,156.8,156.73,15.9509]
["bitfinex","SOLUSD",1723199541769,20.0,156.8,156.73,22.3312]
["bitfinex","SOLUSD",1723199541941,20.0,156.8,156.73,15.9509]
["bitfinex","SOLUSD",1723199542461,6.501,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1723199542642,12.8782,156.81,156.76,15.9478]
["bitfinex","SOLUSD",1723199542836,12.8782,156.81,156.73,22.331]
["bitfinex","SOLUSD",1723199542837,6.3783,156.79,156.73,22.331]
["bitfinex","SOLUSD",1723199543161,43.08,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1723199543341,6.501,156.81,156.77,15.9461]
["bitfinex","SOLUSD",1723199543546,43.08,156.83,156.78,45.0]
["bitfinex","SOLUSD",1723199543742,43.08,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1723199543977,6.6582,156.85,156.79,15.944]
["bitfinex","SOLUSD",1723199544269,6.3762,156.84,156.79,15.944]
["bitfinex","SOLUSD",1723199544446,6.6582,156.85,156.79,15.944]
["bitfinex","SOLUSD",1723199544447,13.0337,156.85,156.79,15.944]
["bitfinex","SOLUSD",1723199544766,13.0337,156.85,156.79,17.21942666]
["bitfinex","SOLUSD",1723199544972,15.9348,156.89,156.78,45.0]
["bitfinex","SOLUSD",1723199544973,49.1202,156.89,156.82,15.9416]
["bitfinex","SOLUSD",1723199545166,49.1202,156.89,156.83,6.3763]
["bitfinex","SOLUSD",1723199545366,43.08,156.86,156.78,45.0]
["bitfinex","SOLUSD",1723199545560,6.3767,156.82,156.77,45.0]
["bitfinex","SOLUSD",1723199545763,43.08,156.86,156.78,15.9458]
["bitfinex","SOLUSD",1723199545979,43.08,156.88,156.79,45.0]
["bitfinex","SOLUSD",1723199546178,20.0,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1723199546480,6.3751,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1723199546852,20.0,156.87,156.79,15.9446]
["bitfinex","SOLUSD",1723199547067,20.0,156.87,156.76,32.3771]
["bitfinex","SOLUSD",1723199547068,43.08,156.84,156.76,32.3771]
["bitfinex","SOLUSD",1723199547283,6.3768,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1723199547884,6.3768,156.82,156.76,32.3771]
["bitfinex","SOLUSD",1723199548262,6.3763,156.83,156.77,45.0]
["bitfinex","SOLUSD",1723199549069,6.3768,156.82,156.77,45.0]
["bitfinex","SOLUSD",1723199549266,15.9377,156.86,156.72,38.0735]
["bitfinex","SOLUSD",1723199549267,44.67457117,156.81,156.72,15.9511]
["bitfinex","SOLUSD",1723199549471,44.67457117,156.81,156.69,31.9095]
["bitfinex","SOLUSD",1723199549472,43.08,156.78,156.7,6.3815]
["bitfinex","SOLUSD",1723199549788,6.5279,156.79,156.68,22.3371]
["bitfinex","SOLUSD",1723199549789,6.38,156.74,156.68,22.3371]
["bitfinex","SOLUSD",1723199550101,20.0,156.77,156.66,6.3831]
["bitfinex","SOLUSD",1723199550102,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1723199550381,49.4608,156.72,156.67,6.3826]
["bitfinex","SOLUSD",1723199550896,15.9426,156.82,156.73,15.9508]
["bitfinex","SOLUSD",1723199551058,20.0,156.81,156.73,15.9508]
["bitfinex","SOLUSD",1723199551691,26.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1723199551865,20.0,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1723199552069,43.08,156.82,156.76,1.27573891]
["bitfinex","SOLUSD",1723199552273,43.08,156.82,156.74,45.0]
["bitfinex","SOLUSD",1723199552476,43.08,156.82,156.73,45.0]
["bitfinex","SOLUSD",1723199552783,43.08,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1723199553165,43.08,156.85,156.78,17.22007566]
["bitfinex","SOLUSD",1723199553495,43.08,156.85,156.78,15.9451]
["bitfinex","SOLUSD",1723199553665,6.3754,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1723199553861,49.1147,156.88,156.83,15.9407]
["bitfinex","SOLUSD",1723199554178,49.4534,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1723199554361,43.08,156.91,156.83,15.9407]
["bitfinex","SOLUSD",1723199554566,6.3743,156.88,156.83,22.3169]
["bitfinex","SOLUSD",1723199554987,43.08,156.91,156.83,15.9407]
["bitfinex","SOLUSD",1723199555192,20.0,156.9,156.84,46.27514716]
["bitfinex","SOLUSD",1723199555771,43.08,156.91,156.84,46.27514716]
["bitfinex","SOLUSD",1723199555977,43.08,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723199556195,43.08,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723199556489,6.3735,156.9,156.84,45.0]
["bitfinex","SOLUSD",1723199557876,43.08,156.91,156.84,45.0]
["bitfinex","SOLUSD",1723199557877,43.08,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1723199559194,49.4531,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1723199559365,49.4531,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723199559871,43.08,156.91,156.86,6.375]
["bitfinex","SOLUSD",1723199561401,49.1147,156.93,156.87,45.0]
["bitfinex","SOLUSD",1723199561598,49.4511,156.96,156.89,15.9346]
["bitfinex","SOLUSD",1723199561903,43.08,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1723199562489,12.4618,156.98,156.9,1.27462673]
["bitfinex","SOLUSD",1723199562694,6.0916,156.98,156.92,15.9314]
["bitfinex","SOLUSD",1723199562868,43.08,156.99,156.93,1.27430318]
["bitfinex","SOLUSD",1723199563071,43.08,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1723199563294,43.08,157.02,156.97,6.3702]
["bitfinex","SOLUSD",1723199563806,43.08,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1723199563968,43.08,157.02,156.95,15.9285]
["bitfinex","SOLUSD",1723199564293,49.4486,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1723199564605,49.4486,157.02,156.91,31.8635]
["bitfinex","SOLUSD",1723199564606,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1723199564771,49.4498,157.0,156.94,6.3716]
["bitfinex","SOLUSD",1723199564973,43.08,157.0,156.91,15.9317]
["bitfinex","SOLUSD",1723199565174,20.0,156.99,156.95,6.371]
["bitfinex","SOLUSD",1723199565473,6.0916,157.03,156.98,6.3698]
["bitfinex","SOLUSD",1723199565665,6.0916,157.03,156.99,1.27395872]
["bitfinex","SOLUSD",1723199565865,6.3673,157.06,156.99,1.27395872]
["bitfinex","SOLUSD",1723199566069,43.08,157.07,156.98,22.2946]
["bitfinex","SOLUSD",1723199566070,6.3682,157.03,156.98,22.2946]
["bitfinex","SOLUSD",1723199566370,43.08,157.01,156.9,20.0]
["bitfinex","SOLUSD",1723199566576,6.3703,156.98,156.91,45.0]
["bitfinex","SOLUSD",1723199566787,6.3703,156.98,156.92,20.0]
["bitfinex","SOLUSD",1723199566997,43.08,157.01,156.92,20.0]
["bitfinex","SOLUSD",1723199567169,6.3699,156.99,156.94,6.3716]
["bitfinex","SOLUSD",1723199567383,43.08,157.01,156.93,6.3722]
["bitfinex","SOLUSD",1723199567584,43.08,157.01,156.94,15.9295]
["bitfinex","SOLUSD",1723199567779,43.08,157.04,156.94,15.9295]
["bitfinex","SOLUSD",1723199567780,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1723199568094,6.3686,157.02,156.96,6.371]
["bitfinex","SOLUSD",1723199568095,20.0,157.01,156.96,6.371]
["bitfinex","SOLUSD",1723199568399,26.3693,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1723199568605,20.0,157.01,156.94,15.9295]
["bitfinex","SOLUSD",1723199568800,20.0,157.01,156.95,45.0]
["bitfinex","SOLUSD",1723199569101,20.0,157.01,156.96,15.9267]
["bitfinex","SOLUSD",1723199569304,43.08,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1723199569595,381.2,157.22,157.0,1.27367361]
["bitfinex","SOLUSD",1723199569596,43.08,157.07,157.0,1.27367361]
["bitfinex","SOLUSD",1723199569800,43.08,157.07,157.0,46.27367361]
["bitfinex","SOLUSD",1723199569978,49.4466,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1723199570403,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723199570710,43.08,157.04,156.95,15.9276]
["bitfinex","SOLUSD",1723199570873,43.08,157.04,156.96,66.27387223]
["bitfinex","SOLUSD",1723199571070,43.08,157.04,156.96,46.27387223]
["bitfinex","SOLUSD",1723199571385,43.08,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1723199572295,43.08,157.07,157.01,15.9223]
["bitfinex","SOLUSD",1723199572486,43.08,157.07,157.02,45.0]
["bitfinex","SOLUSD",1723199572690,6.239,157.09,157.02,45.0]
["bitfinex","SOLUSD",1723199572691,12.6047,157.09,157.02,45.0]
["bitfinex","SOLUSD",1723199573405,12.6047,157.09,157.03,1.2734409]
["bitfinex","SOLUSD",1723199573575,12.6047,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1723199573887,43.08,157.1,157.04,62.19204077]
["bitfinex","SOLUSD",1723199574085,49.4454,157.1,157.04,15.9186]
["bitfinex","SOLUSD",1723199574398,49.4454,157.1,157.05,45.0]
["bitfinex","SOLUSD",1723199574593,49.4454,157.1,157.05,51.3673]
["bitfinex","SOLUSD",1723199575694,35.07,157.08,157.05,51.3673]
["bitfinex","SOLUSD",1723199576304,35.07,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1723199576613,35.07,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1723199576820,35.07,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1723199577002,35.07,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723199577203,35.07,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1723199577511,35.07,157.16,157.13,15.9102]
["bitfinex","SOLUSD",1723199577696,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723199578014,6.3629,157.16,157.12,45.0]
["bitfinex","SOLUSD",1723199578189,0.8040129,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1723199578390,0.8040129,157.17,157.12,60.9105]
["bitfinex","SOLUSD",1723199578584,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1723199578789,6.3637,157.14,157.1,6.365]
["bitfinex","SOLUSD",1723199579087,6.3633,157.15,157.1,6.365]
["bitfinex","SOLUSD",1723199579306,6.363,157.16,157.11,51.3649]
["bitfinex","SOLUSD",1723199579920,0.8040129,157.17,157.11,51.3649]
["bitfinex","SOLUSD",1723199579921,6.3633,157.15,157.11,51.3649]
["bitfinex","SOLUSD",1723199580096,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1723199580296,6.3647,157.12,157.08,16.6258]
["bitfinex","SOLUSD",1723199580517,42.82,157.15,157.07,15.9161]
["bitfinex","SOLUSD",1723199580721,42.82,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1723199580886,6.3631,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1723199581220,0.8040129,157.17,157.04,15.4037]
["bitfinex","SOLUSD",1723199581389,42.82,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1723199581589,42.82,157.14,157.08,15.9152]
["bitfinex","SOLUSD",1723199581799,42.82,157.14,157.09,45.0]
["bitfinex","SOLUSD",1723199582519,6.3658,157.09,157.04,21.7711]
["bitfinex","SOLUSD",1723199582685,42.82,157.08,157.0,6.495]
["bitfinex","SOLUSD",1723199582891,49.4441,157.11,157.0,6.495]
["bitfinex","SOLUSD",1723199583091,42.82,157.11,157.01,1.27320047]
["bitfinex","SOLUSD",1723199583309,6.3641,157.13,157.06,15.9167]
["bitfinex","SOLUSD",1723199583813,6.3648,157.12,157.08,15.9148]
["bitfinex","SOLUSD",1723199583998,6.3648,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1723199584195,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723199584396,6.3642,157.13,157.04,31.8383]
["bitfinex","SOLUSD",1723199584397,6.6241,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1723199584615,20.0,157.15,157.1,15.9124]
["bitfinex","SOLUSD",1723199584810,0.8040129,157.17,157.11,45.0]
["bitfinex","SOLUSD",1723199585118,6.3636,157.15,157.11,45.0]
["bitfinex","SOLUSD",1723199585428,6.3653,157.11,157.07,15.9161]
["bitfinex","SOLUSD",1723199585588,6.3653,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1723199585795,42.82,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723199586313,49.1842,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1723199586500,42.82,157.13,157.07,22.2826]
["bitfinex","SOLUSD",1723199587516,6.3646,157.12,157.07,22.2826]
["bitfinex","SOLUSD",1723199587699,49.1841,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723199588020,42.82,157.13,157.09,22.2792]
["bitfinex","SOLUSD",1723199588221,42.82,157.13,157.08,51.366]
["bitfinex","SOLUSD",1723199588402,42.82,157.13,157.0,38.3414]
["bitfinex","SOLUSD",1723199588718,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1723199588936,6.3676,157.05,157.01,6.369]
["bitfinex","SOLUSD",1723199589219,42.82,157.04,157.0,15.9233]
["bitfinex","SOLUSD",1723199589407,42.82,157.07,157.0,15.9233]
["bitfinex","SOLUSD",1723199589613,42.82,157.07,156.97,31.8524]
["bitfinex","SOLUSD",1723199589614,42.82,157.07,157.03,15.9204]
["bitfinex","SOLUSD",1723199589794,49.1854,157.1,157.05,6.367]
["bitfinex","SOLUSD",1723199590121,42.82,157.1,157.05,15.9177]
["bitfinex","SOLUSD",1723199590325,20.0,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1723199590326,26.3646,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1723199590521,6.3651,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1723199590813,42.82,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723199590814,49.1843,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1723199591029,6.1649,157.15,157.08,1.273006]
["bitfinex","SOLUSD",1723199591225,42.82,157.16,157.09,15.9137]
["bitfinex","SOLUSD",1723199591406,42.82,157.16,157.1,45.0]
["bitfinex","SOLUSD",1723199591606,42.82,157.16,157.09,15.9137]
["bitfinex","SOLUSD",1723199591805,42.82,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723199592498,42.82,157.16,157.07,65.0]
["bitfinex","SOLUSD",1723199592704,42.82,157.13,157.07,45.0]
["bitfinex","SOLUSD",1723199592902,42.82,157.1,157.03,15.9201]
["bitfinex","SOLUSD",1723199593127,6.3666,157.07,157.03,22.2882]
["bitfinex","SOLUSD",1723199593326,42.82,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1723199593504,49.1866,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1723199593691,12.5882,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1723199593891,42.82,157.12,157.06,15.9166]
["bitfinex","SOLUSD",1723199594092,42.82,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1723199594405,6.2226,157.14,157.08,15.9148]
["bitfinex","SOLUSD",1723199594619,49.1836,157.15,157.1,6.365]
["bitfinex","SOLUSD",1723199594835,42.82,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1723199595528,42.82,157.12,157.01,7.49907077]
["bitfinex","SOLUSD",1723199595821,6.366,157.09,157.04,15.9192]
["bitfinex","SOLUSD",1723199595995,42.82,157.09,157.04,15.9192]
["bitfinex","SOLUSD",1723199596321,42.82,157.09,157.06,6.3666]
["bitfinex","SOLUSD",1723199596895,42.82,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1723199597101,6.3665,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1723199597429,42.82,157.09,157.03,15.9196]
["bitfinex","SOLUSD",1723199598001,42.82,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1723199598217,42.82,157.09,157.07,6.3663]
["bitfinex","SOLUSD",1723199598523,42.82,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1723199598724,42.82,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1723199599021,42.82,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1723199599407,42.82,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1723199599724,42.82,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1723199599921,0.8040129,157.17,157.1,1.27297277]
["bitfinex","SOLUSD",1723199600225,6.3631,157.16,157.11,22.2765]
["bitfinex","SOLUSD",1723199600398,6.3631,157.16,157.09,45.0]
["bitfinex","SOLUSD",1723199600399,0.8040129,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1723199600721,42.82,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1723199601025,6.3649,157.12,157.08,15.9149]
["bitfinex","SOLUSD",1723199601205,49.1841,157.13,157.08,22.281]
["bitfinex","SOLUSD",1723199601405,42.82,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1723199601608,6.3638,157.14,157.1,15.9127]
["bitfinex","SOLUSD",1723199602000,6.3638,157.14,157.1,22.278]
["bitfinex","SOLUSD",1723199602211,6.3636,157.15,157.1,22.278]
["bitfinex","SOLUSD",1723199602623,6.3634,157.15,157.1,22.2779]
["bitfinex","SOLUSD",1723199603030,42.82,157.16,157.1,15.9127]
["bitfinex","SOLUSD",1723199603224,42.82,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1723199603431,6.363,157.16,157.11,51.3646]
["bitfinex","SOLUSD",1723199603635,0.8040129,157.17,157.11,46.27279598]
["bitfinex","SOLUSD",1723199603817,0.8040129,157.17,157.14,15.9087]
["bitfinex","SOLUSD",1723199604134,0.8040129,157.17,157.15,45.0]
["bitfinex","SOLUSD",1723199604305,0.8040129,157.17,157.14,15.9087]
["bitfinex","SOLUSD",1723199604700,0.8040129,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1723199605106,0.8040129,157.17,157.16,51.3629]
["bitfinex","SOLUSD",1723199605815,0.8040129,157.17,157.16,71.3629]
["bitfinex","SOLUSD",1723199607326,42.82,157.3,157.22,6.3601]
["bitfinex","SOLUSD",1723199607507,6.3587,157.27,157.22,15.9012]
["bitfinex","SOLUSD",1723199607813,6.3579,157.29,157.22,15.9012]
["bitfinex","SOLUSD",1723199608130,49.1773,157.3,157.23,45.0]
["bitfinex","SOLUSD",1723199608330,42.82,157.3,157.24,15.8983]
["bitfinex","SOLUSD",1723199608644,42.82,157.3,157.25,51.3592]
["bitfinex","SOLUSD",1723199608839,42.82,157.3,157.2,15.9023]
["bitfinex","SOLUSD",1723199609007,6.3581,157.28,157.21,45.0]
["bitfinex","SOLUSD",1723199609212,42.82,157.3,157.23,15.9002]
["bitfinex","SOLUSD",1723199609434,20.0,157.29,157.24,51.3596]
["bitfinex","SOLUSD",1723199610509,26.3578,157.29,157.24,45.0]
["bitfinex","SOLUSD",1723199611338,6.3583,157.28,157.23,15.9002]
["bitfinex","SOLUSD",1723199611845,42.82,157.27,157.19,15.9038]
["bitfinex","SOLUSD",1723199612135,6.3598,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1723199612441,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1723199612830,42.82,157.24,157.16,15.9071]
["bitfinex","SOLUSD",1723199613029,6.3613,157.2,157.14,21.3871]
["bitfinex","SOLUSD",1723199613229,7.95270711,157.19,157.13,15.9103]
["bitfinex","SOLUSD",1723199613432,42.82,157.21,157.09,15.9136]
["bitfinex","SOLUSD",1723199613433,50.857349,157.18,157.09,15.9136]
["bitfinex","SOLUSD",1723199613645,49.2667,157.18,157.08,31.8308]
["bitfinex","SOLUSD",1723199613951,49.2667,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1723199614133,42.82,157.18,157.14,15.9084]
["bitfinex","SOLUSD",1723199614328,42.82,157.21,157.14,15.9084]
["bitfinex","SOLUSD",1723199614519,42.82,157.21,157.17,15.9057]
["bitfinex","SOLUSD",1723199614723,42.82,157.21,157.14,15.9091]
["bitfinex","SOLUSD",1723199615036,6.362,157.19,157.14,22.2727]
["bitfinex","SOLUSD",1723199615238,44.4107024,157.18,157.11,15.9122]
["bitfinex","SOLUSD",1723199615551,42.82,157.15,157.08,6.366]
["bitfinex","SOLUSD",1723199615742,6.3638,157.14,157.08,6.366]
["bitfinex","SOLUSD",1723199615953,42.82,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1723199616547,42.82,157.15,157.12,6.3643]
["bitfinex","SOLUSD",1723199616847,42.82,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723199617050,42.82,157.18,157.13,15.9103]
["bitfinex","SOLUSD",1723199617251,42.82,157.18,157.07,31.8309]
["bitfinex","SOLUSD",1723199617252,42.82,157.18,157.11,6.3649]
["bitfinex","SOLUSD",1723199617634,42.82,157.18,157.1,15.9132]
["bitfinex","SOLUSD",1723199618143,42.82,157.18,157.13,6.364]
["bitfinex","SOLUSD",1723199618359,42.82,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1723199618735,49.1809,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1723199619046,42.82,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1723199619550,42.82,157.21,157.15,22.2711]
["bitfinex","SOLUSD",1723199619753,6.3617,157.2,157.15,15.9082]
["bitfinex","SOLUSD",1723199620248,42.82,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1723199620427,42.82,157.21,157.15,15.9082]
["bitfinex","SOLUSD",1723199620922,6.3613,157.2,157.15,15.9082]
["bitfinex","SOLUSD",1723199621526,6.3619,157.19,157.15,15.9082]
["bitfinex","SOLUSD",1723199622351,6.3613,157.2,157.15,15.9082]
["bitfinex","SOLUSD",1723199622658,42.82,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1723199622853,42.82,157.21,157.18,15.9053]
["bitfinex","SOLUSD",1723199623058,6.4418,157.24,157.18,15.9053]
["bitfinex","SOLUSD",1723199623059,49.2618,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1723199623542,49.1785,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1723199623745,6.3413,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1723199623746,35.0,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1723199624044,35.0,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1723199624249,35.0,157.23,157.21,15.9019]
["bitfinex","SOLUSD",1723199624451,35.0,157.23,157.21,22.2627]
["bitfinex","SOLUSD",1723199624640,35.0,157.23,157.21,15.9019]
["bitfinex","SOLUSD",1723199625147,35.0,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1723199625358,35.0,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1723199625540,35.0,157.25,157.21,22.2624]
["bitfinex","SOLUSD",1723199625733,35.0,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1723199626062,12.6994,157.28,157.17,31.812]
["bitfinex","SOLUSD",1723199626063,35.0,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1723199626545,35.0,157.27,157.23,22.2593]
["bitfinex","SOLUSD",1723199626751,35.0,157.25,157.23,15.8993]
["bitfinex","SOLUSD",1723199627054,35.0,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1723199627752,35.0,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1723199627926,35.0,157.25,157.22,22.2606]
["bitfinex","SOLUSD",1723199628123,35.0,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1723199628531,35.0,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1723199628724,35.0,157.25,157.21,15.9013]
["bitfinex","SOLUSD",1723199629031,35.0,157.25,157.22,6.3601]
["bitfinex","SOLUSD",1723199629338,35.0,157.25,157.21,15.9013]
["bitfinex","SOLUSD",1723199629737,35.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1723199630151,35.0,157.25,157.21,15.9013]
["bitfinex","SOLUSD",1723199630537,35.0,157.23,157.21,15.9013]
["bitfinex","SOLUSD",1723199630734,6.3413,157.28,157.24,15.8992]
["bitfinex","SOLUSD",1723199630961,41.3413,157.28,157.24,15.8992]
["bitfinex","SOLUSD",1723199631343,35.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1723199631547,35.0,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1723199631929,35.0,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723199632151,35.0,157.28,157.24,15.8992]
["bitfinex","SOLUSD",1723199633158,35.0,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1723199633738,50.888,157.36,157.19,20.0]
["bitfinex","SOLUSD",1723199633739,22.2986,157.27,157.19,20.0]
["bitfinex","SOLUSD",1723199633959,22.2339,157.19,157.0,15.4908]
["bitfinex","SOLUSD",1723199634155,6.64812255,157.01,156.95,15.4908]
["bitfinex","SOLUSD",1723199634465,1.1073,157.22,156.95,15.4908]
["bitfinex","SOLUSD",1723199634466,7.92112725,157.05,156.95,15.4908]
["bitfinex","SOLUSD",1723199634635,6.3704,156.98,156.87,22.0073]
["bitfinex","SOLUSD",1723199634837,35.0,156.9,156.87,15.4908]
["bitfinex","SOLUSD",1723199635047,35.0,156.88,156.78,36.2948129]
["bitfinex","SOLUSD",1723199635251,35.0,156.8,156.78,16.2948129]
["bitfinex","SOLUSD",1723199635460,2.52411205,157.0,156.78,16.2948129]
["bitfinex","SOLUSD",1723199635461,6.3753,156.86,156.78,16.2948129]
["bitfinex","SOLUSD",1723199635666,15.9336,156.91,156.78,16.2948129]
["bitfinex","SOLUSD",1723199635838,43.01,156.81,156.78,0.8040129]
["bitfinex","SOLUSD",1723199636041,49.3872,156.81,156.78,0.8040129]
["bitfinex","SOLUSD",1723199636277,26.3777,156.8,156.78,0.8040129]
["bitfinex","SOLUSD",1723199636441,43.01,156.81,156.78,0.8040129]
["bitfinex","SOLUSD",1723199636761,6.3764,156.83,156.78,0.8040129]
["bitfinex","SOLUSD",1723199636963,43.01,156.8,156.78,0.8040129]
["bitfinex","SOLUSD",1723199637473,43.01,156.83,156.78,0.8040129]
["bitfinex","SOLUSD",1723199637641,8.06973725,156.89,156.78,0.8040129]
["bitfinex","SOLUSD",1723199637642,6.3756,156.85,156.78,0.8040129]
["bitfinex","SOLUSD",1723199637963,43.01,156.83,156.78,0.8040129]
["bitfinex","SOLUSD",1723199638161,43.01,156.86,156.78,2.07924281]
["bitfinex","SOLUSD",1723199638537,43.01,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723199638739,43.01,156.81,156.78,0.8040129]
["bitfinex","SOLUSD",1723199639156,43.01,156.81,156.71,16.0889]
["bitfinex","SOLUSD",1723199639157,43.01,156.8,156.71,16.0889]
["bitfinex","SOLUSD",1723199639480,43.01,156.81,156.71,16.0889]
["bitfinex","SOLUSD",1723199639481,43.01,156.75,156.71,17.3645804]
["bitfinex","SOLUSD",1723199639779,43.01,156.75,156.71,16.0889]
["bitfinex","SOLUSD",1723199640062,17.53361336,156.85,156.71,16.0889]
["bitfinex","SOLUSD",1723199640063,43.01,156.72,156.71,16.0889]
["bitfinex","SOLUSD",1723199640444,43.01,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723199640645,43.01,156.69,156.64,6.5624]
["bitfinex","SOLUSD",1723199641156,43.01,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723199641340,43.01,156.8,156.68,20.0]
["bitfinex","SOLUSD",1723199641548,43.01,156.73,156.69,1.27569608]
["bitfinex","SOLUSD",1723199641868,43.01,156.73,156.68,20.0]
["bitfinex","SOLUSD",1723199642376,43.01,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723199642672,43.01,156.76,156.68,20.0]
["bitfinex","SOLUSD",1723199642984,43.01,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723199643178,43.01,156.79,156.73,20.0]
["bitfinex","SOLUSD",1723199643347,43.01,156.82,156.75,20.0]
["bitfinex","SOLUSD",1723199643671,43.01,156.82,156.75,21.27524998]
["bitfinex","SOLUSD",1723199643870,43.01,156.76,156.67,15.8331]
["bitfinex","SOLUSD",1723199644070,43.01,156.73,156.68,1.27577974]
["bitfinex","SOLUSD",1723199644374,43.01,156.73,156.67,15.8331]
["bitfinex","SOLUSD",1723199644673,43.01,156.72,156.67,15.8331]
["bitfinex","SOLUSD",1723199644877,6.3809,156.72,156.67,14.55435149]
["bitfinex","SOLUSD",1723199645046,49.3917,156.7,156.67,14.55435149]
["bitfinex","SOLUSD",1723199645374,6.67450036,156.69,156.6,20.0]
["bitfinex","SOLUSD",1723199645578,6.67450036,156.69,156.56,10.00097051]
["bitfinex","SOLUSD",1723199645579,6.67450036,156.69,156.61,21.27620877]
["bitfinex","SOLUSD",1723199645868,43.01,156.64,156.58,1.27628502]
["bitfinex","SOLUSD",1723199646083,43.01,156.64,156.57,1.27675917]
["bitfinex","SOLUSD",1723199646250,43.01,156.64,156.58,20.0]
["bitfinex","SOLUSD",1723199646441,43.01,156.67,156.6,20.0]
["bitfinex","SOLUSD",1723199646647,43.01,156.7,156.61,1.27647469]
["bitfinex","SOLUSD",1723199646873,43.01,156.71,156.63,20.8040129]
["bitfinex","SOLUSD",1723199647049,6.3816,156.7,156.63,2.08029494]
["bitfinex","SOLUSD",1723199647245,6.3793,156.76,156.66,20.0]
["bitfinex","SOLUSD",1723199647454,43.01,156.78,156.69,20.0]
["bitfinex","SOLUSD",1723199647752,43.01,156.78,156.7,1.27559181]
["bitfinex","SOLUSD",1723199647964,43.01,156.78,156.73,20.0]
["bitfinex","SOLUSD",1723199648277,43.01,156.79,156.71,21.27566992]
["bitfinex","SOLUSD",1723199648468,43.01,156.79,156.72,1.27554419]
["bitfinex","SOLUSD",1723199648680,43.01,156.79,156.69,35.2354]
["bitfinex","SOLUSD",1723199648986,43.01,156.79,156.33,382.1]
["bitfinex","SOLUSD",1723199648987,6.3819,156.7,156.62,35.2354]
["bitfinex","SOLUSD",1723199649274,43.01,156.66,156.62,15.2354]
["bitfinex","SOLUSD",1723199651983,43.01,156.72,156.64,20.0]
["bitfinex","SOLUSD",1723199652278,43.01,156.69,156.65,1.27614197]
["bitfinex","SOLUSD",1723199652479,43.01,156.69,156.63,0.8040129]
["bitfinex","SOLUSD",1723199652660,17.53827747,156.81,156.63,2.08024068]
["bitfinex","SOLUSD",1723199652661,43.01,156.72,156.63,2.08024068]
["bitfinex","SOLUSD",1723199652859,43.01,156.72,156.64,20.0]
["bitfinex","SOLUSD",1723199653055,43.01,156.69,156.64,21.27610621]
["bitfinex","SOLUSD",1723199653265,22.1256,156.82,156.63,0.8040129]
["bitfinex","SOLUSD",1723199653266,43.01,156.66,156.63,0.8040129]
["bitfinex","SOLUSD",1723199653990,43.01,156.66,156.62,15.2354]
["bitfinex","SOLUSD",1723199654152,43.01,156.63,156.62,15.2354]
["bitfinex","SOLUSD",1723199654785,6.3815,156.71,156.62,33.95616986]
["bitfinex","SOLUSD",1723199654976,43.01,156.66,156.63,1.27624011]
["bitfinex","SOLUSD",1723199655184,43.01,156.66,156.62,13.95616986]
["bitfinex","SOLUSD",1723199655369,43.01,156.63,156.57,20.0]
["bitfinex","SOLUSD",1723199655568,43.01,156.63,156.56,7.83412019]
["bitfinex","SOLUSD",1723199655888,43.01,156.63,156.6,20.0]
["bitfinex","SOLUSD",1723199656062,43.01,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723199656462,43.01,156.63,156.58,20.0]
["bitfinex","SOLUSD",1723199657294,43.01,156.66,156.61,20.0]
["bitfinex","SOLUSD",1723199657586,43.01,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723199657791,43.01,156.66,156.6,21.2764788]
["bitfinex","SOLUSD",1723199657959,43.01,156.66,156.62,20.0]
["bitfinex","SOLUSD",1723199658160,43.01,156.66,156.61,15.3218]
["bitfinex","SOLUSD",1723199658386,43.01,156.66,156.62,20.0]
["bitfinex","SOLUSD",1723199660086,58.9549,156.79,156.61,15.3218]
["bitfinex","SOLUSD",1723199660087,43.01,156.69,156.64,20.0]
["bitfinex","SOLUSD",1723199660391,65.2661,156.79,156.63,20.0]
["bitfinex","SOLUSD",1723199660392,43.01,156.72,156.63,20.0]
["bitfinex","SOLUSD",1723199660566,43.01,156.69,156.64,20.0]
["bitfinex","SOLUSD",1723199660884,6.67131185,156.71,156.64,20.0]
["bitfinex","SOLUSD",1723199661090,43.01,156.66,156.57,20.0]
["bitfinex","SOLUSD",1723199661285,43.01,156.63,156.57,20.0]
["bitfinex","SOLUSD",1723199661666,43.01,156.63,156.58,20.0]
["bitfinex","SOLUSD",1723199661870,43.01,156.66,156.58,20.0]
["bitfinex","SOLUSD",1723199662072,43.01,156.63,156.59,1.27660572]
["bitfinex","SOLUSD",1723199662370,43.01,156.66,156.58,20.0]
["bitfinex","SOLUSD",1723199662571,43.01,156.66,156.56,22.5572]
["bitfinex","SOLUSD",1723199662572,6.67351886,156.7,156.62,20.0]
["bitfinex","SOLUSD",1723199662779,6.3807,156.73,156.62,20.0]
["bitfinex","SOLUSD",1723199662780,43.01,156.69,156.63,1.2762337]
["bitfinex","SOLUSD",1723199662984,43.01,156.69,156.64,20.0]
["bitfinex","SOLUSD",1723199663170,43.01,156.72,156.64,20.0]
["bitfinex","SOLUSD",1723199663371,43.01,156.72,156.65,1.27609394]
["bitfinex","SOLUSD",1723199663571,49.68110594,156.72,156.65,1.27609394]
["bitfinex","SOLUSD",1723199663901,49.68110594,156.72,156.63,20.0]
["bitfinex","SOLUSD",1723199664391,49.68110594,156.72,156.64,1.27609452]
["bitfinex","SOLUSD",1723199664694,49.68110594,156.72,156.65,21.27609504]
["bitfinex","SOLUSD",1723199664998,49.68110594,156.72,156.66,17.69306703]
["bitfinex","SOLUSD",1723199665186,6.67110594,156.72,156.66,17.69306703]
["bitfinex","SOLUSD",1723199665507,6.67110594,156.72,156.68,20.0]
["bitfinex","SOLUSD",1723199665706,15.9436,156.81,156.69,1.27596997]
["bitfinex","SOLUSD",1723199665874,43.01,156.75,156.69,1.27596997]
["bitfinex","SOLUSD",1723199666200,43.01,156.72,156.66,16.417]
["bitfinex","SOLUSD",1723199667293,43.01,156.72,156.66,36.417]
["bitfinex","SOLUSD",1723199667474,6.67053485,156.74,156.66,36.417]
["bitfinex","SOLUSD",1723199667987,43.01,156.75,156.66,36.417]
["bitfinex","SOLUSD",1723199668371,15.9396,156.85,156.68,20.0]
["bitfinex","SOLUSD",1723199668574,6.3793,156.76,156.67,1.27567709]
["bitfinex","SOLUSD",1723199668774,43.01,156.73,156.66,44.35667255]
["bitfinex","SOLUSD",1723199669789,6.6698871,156.78,156.7,20.0]
["bitfinex","SOLUSD",1723199669989,6.6698871,156.78,156.66,23.0808]
["bitfinex","SOLUSD",1723199669990,6.6698871,156.78,156.72,20.0]
["bitfinex","SOLUSD",1723199670196,43.01,156.79,156.73,1.27556184]
["bitfinex","SOLUSD",1723199670385,43.01,156.82,156.74,21.27546978]
["bitfinex","SOLUSD",1723199670582,49.3867,156.82,156.74,21.27546978]
["bitfinex","SOLUSD",1723199670879,43.01,156.79,156.74,21.27546978]
["bitfinex","SOLUSD",1723199671081,43.01,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723199671393,49.67732155,156.82,156.74,20.0]
["bitfinex","SOLUSD",1723199671576,43.01,156.82,156.75,1.275308]
["bitfinex","SOLUSD",1723199671972,56.05421927,156.82,156.74,21.27530846]
["bitfinex","SOLUSD",1723199672202,6.3773,156.81,156.72,20.0]
["bitfinex","SOLUSD",1723199672372,56.05421927,156.82,156.73,1.27535951]
["bitfinex","SOLUSD",1723199672580,56.05421927,156.82,156.74,21.2753374]
["bitfinex","SOLUSD",1723199672880,43.01,156.79,156.74,21.2753374]
["bitfinex","SOLUSD",1723199673097,49.67751927,156.82,156.72,20.0]
["bitfinex","SOLUSD",1723199673278,43.01,156.79,156.73,1.27541817]
["bitfinex","SOLUSD",1723199673481,43.01,156.79,156.74,1.27550107]
["bitfinex","SOLUSD",1723199673696,43.01,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723199673899,43.01,156.79,156.75,1.27550107]
["bitfinex","SOLUSD",1723199674091,43.01,156.82,156.75,1.27550107]
["bitfinex","SOLUSD",1723199674408,43.01,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723199674580,43.01,156.79,156.73,45.0]
["bitfinex","SOLUSD",1723199675480,43.01,156.79,156.75,20.0]
["bitfinex","SOLUSD",1723199675680,65.1326,156.88,156.75,20.0]
["bitfinex","SOLUSD",1723199675681,43.01,156.82,156.77,20.0]
["bitfinex","SOLUSD",1723199675975,43.01,156.85,156.78,1.27522272]
["bitfinex","SOLUSD",1723199676191,43.01,156.85,156.78,46.27522272]
["bitfinex","SOLUSD",1723199676413,6.3744,156.88,156.79,20.0]
["bitfinex","SOLUSD",1723199676706,6.66546372,156.88,156.8,1.27495528]
["bitfinex","SOLUSD",1723199677006,15.9287,156.95,156.81,20.0]
["bitfinex","SOLUSD",1723199677301,6.66330648,156.91,156.85,16.3537]
["bitfinex","SOLUSD",1723199677490,43.01,156.92,156.86,45.0]
["bitfinex","SOLUSD",1723199678102,49.383,156.92,156.86,45.0]
["bitfinex","SOLUSD",1723199679389,6.66264866,156.94,156.86,45.0]
["bitfinex","SOLUSD",1723199680304,43.01,156.87,156.86,45.0]
["bitfinex","SOLUSD",1723199681094,43.01,156.87,156.8,16.3664]
["bitfinex","SOLUSD",1723199681682,43.01,156.87,156.75,17.64159558]
["bitfinex","SOLUSD",1723199681883,43.01,156.87,156.77,20.0]
["bitfinex","SOLUSD",1723199682108,6.3752,156.86,156.75,36.3664]
["bitfinex","SOLUSD",1723199682289,43.01,156.84,156.75,36.3664]
["bitfinex","SOLUSD",1723199682494,49.3859,156.84,156.75,16.3664]
["bitfinex","SOLUSD",1723199683098,49.3859,156.84,156.75,36.3664]
["bitfinex","SOLUSD",1723199683291,49.3859,156.84,156.75,16.3664]
["bitfinex","SOLUSD",1723199683484,43.01,156.81,156.75,16.3664]
["bitfinex","SOLUSD",1723199684014,43.01,156.81,156.75,36.3664]
["bitfinex","SOLUSD",1723199684203,43.01,156.81,156.75,16.3664]
["bitfinex","SOLUSD",1723199684413,43.01,156.81,156.75,36.3664]
["bitfinex","SOLUSD",1723199685091,43.01,156.81,156.75,16.3664]
["bitfinex","SOLUSD",1723199685489,43.01,156.78,156.75,16.3664]
["bitfinex","SOLUSD",1723199685691,43.01,156.78,156.7,15.0411]
["bitfinex","SOLUSD",1723199686092,43.01,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723199686300,43.01,156.78,156.71,21.27562369]
["bitfinex","SOLUSD",1723199686513,43.01,156.81,156.73,20.0]
["bitfinex","SOLUSD",1723199686805,43.01,156.81,156.74,1.27540844]
["bitfinex","SOLUSD",1723199687003,43.01,156.81,156.73,21.27540844]
["bitfinex","SOLUSD",1723199687208,43.01,156.81,156.71,20.0]
["bitfinex","SOLUSD",1723199687418,43.01,156.81,156.72,1.27543886]
["bitfinex","SOLUSD",1723199687803,43.01,156.81,156.73,20.0]
["bitfinex","SOLUSD",1723199688001,43.01,156.81,156.74,1.27538055]
["bitfinex","SOLUSD",1723199688400,43.01,156.81,156.73,21.27537648]
["bitfinex","SOLUSD",1723199688597,49.67780379,156.81,156.73,21.27537648]
["bitfinex","SOLUSD",1723199688899,49.67780379,156.81,156.75,20.0]
["bitfinex","SOLUSD",1723199689098,49.2852,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723199689289,43.01,156.87,156.79,1.27501963]
["bitfinex","SOLUSD",1723199689590,43.01,156.87,156.75,20.0]
["bitfinex","SOLUSD",1723199689591,49.3859,156.84,156.75,20.0]
["bitfinex","SOLUSD",1723199689794,49.67571631,156.87,156.7,15.0411]
["bitfinex","SOLUSD",1723199689795,43.01,156.81,156.73,20.0]
["bitfinex","SOLUSD",1723199690005,43.01,156.81,156.71,20.0]
["bitfinex","SOLUSD",1723199690218,43.01,156.81,156.73,20.0]
["bitfinex","SOLUSD",1723199690421,43.01,156.81,156.73,21.27537832]
["bitfinex","SOLUSD",1723199692226,43.01,156.81,156.75,20.0]
["bitfinex","SOLUSD",1723199692897,43.01,156.84,156.77,20.0]
["bitfinex","SOLUSD",1723199693609,43.01,156.84,156.75,20.0]
["bitfinex","SOLUSD",1723199693923,43.01,156.84,156.76,1.27516135]
["bitfinex","SOLUSD",1723199694118,43.01,156.81,156.74,6.66659341]
["bitfinex","SOLUSD",1723199694323,43.01,156.81,156.73,20.0]
["bitfinex","SOLUSD",1723199694494,43.01,156.78,156.73,20.0]
["bitfinex","SOLUSD",1723199695319,49.3883,156.78,156.7,15.0411]
["bitfinex","SOLUSD",1723199695821,43.01,156.78,156.7,16.3167897]
["bitfinex","SOLUSD",1723199695990,43.01,156.78,156.71,20.0]
["bitfinex","SOLUSD",1723199696194,43.01,156.8,156.71,21.27563537]
["bitfinex","SOLUSD",1723199696394,43.01,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723199698125,43.01,156.8,156.73,1.27540457]
["bitfinex","SOLUSD",1723199698791,43.01,156.8,156.74,20.0]
["bitfinex","SOLUSD",1723199699197,43.01,156.83,156.77,20.0]
["bitfinex","SOLUSD",1723199699406,49.385,156.87,156.78,1.27517031]
["bitfinex","SOLUSD",1723199699627,43.01,156.87,156.78,1.27517031]
["bitfinex","SOLUSD",1723199700120,43.01,156.87,156.81,20.0]
["bitfinex","SOLUSD",1723199700421,43.01,156.87,156.78,1.27517031]
["bitfinex","SOLUSD",1723199700422,43.01,156.87,156.79,16.3486]
["bitfinex","SOLUSD",1723199701031,6.3759,156.84,156.72,6.66724348]
["bitfinex","SOLUSD",1723199701327,43.01,156.83,156.73,16.3486]
["bitfinex","SOLUSD",1723199701697,43.01,156.83,156.74,1.27524122]
["bitfinex","SOLUSD",1723199701897,43.01,156.87,156.74,1.27524122]
["bitfinex","SOLUSD",1723199702127,43.01,156.84,156.74,1.27524122]
["bitfinex","SOLUSD",1723199702508,49.386,156.84,156.73,16.3486]
["bitfinex","SOLUSD",1723199702705,49.3875,156.81,156.73,16.3486]
["bitfinex","SOLUSD",1723199703202,43.01,156.81,156.74,1.27538922]
["bitfinex","SOLUSD",1723199703410,43.01,156.84,156.74,1.27538922]
["bitfinex","SOLUSD",1723199703703,6.3751,156.86,156.74,1.27538922]
["bitfinex","SOLUSD",1723199704018,43.01,156.84,156.74,1.27538922]
["bitfinex","SOLUSD",1723199704929,43.01,156.81,156.73,16.3486]
["bitfinex","SOLUSD",1723199705132,43.01,156.78,156.73,16.3486]
["bitfinex","SOLUSD",1723199705344,43.01,156.75,156.68,21.3355]
["bitfinex","SOLUSD",1723199706259,1.59479001,156.79,156.6,259.0]
["bitfinex","SOLUSD",1723199706260,43.01,156.72,156.63,21.9379]
["bitfinex","SOLUSD",1723199706606,49.3908,156.72,156.63,21.9379]
["bitfinex","SOLUSD",1723199707126,43.01,156.72,156.63,21.9379]
["bitfinex","SOLUSD",1723199707296,43.01,156.69,156.63,21.9379]
["bitfinex","SOLUSD",1723199707498,49.392,156.69,156.63,15.6743]
["bitfinex","SOLUSD",1723199707801,43.01,156.66,156.63,15.6743]
["bitfinex","SOLUSD",1723199708002,43.01,156.66,156.59,21.2009]
["bitfinex","SOLUSD",1723199709428,43.01,156.63,156.59,15.1401]
["bitfinex","SOLUSD",1723199710125,43.01,156.6,156.53,15.8964]
["bitfinex","SOLUSD",1723199710295,43.01,156.6,156.54,1.27706692]
["bitfinex","SOLUSD",1723199710496,43.01,156.63,156.55,1.27700158]
["bitfinex","SOLUSD",1723199711322,43.01,156.63,156.54,1.27696678]
["bitfinex","SOLUSD",1723199711623,43.01,156.63,156.53,15.8964]
["bitfinex","SOLUSD",1723199711833,43.01,156.59,156.53,15.8964]
["bitfinex","SOLUSD",1723199712145,43.01,156.56,156.53,15.8964]
["bitfinex","SOLUSD",1723199713106,43.01,156.56,156.51,1.27743169]
["bitfinex","SOLUSD",1723199713309,43.01,156.56,156.49,1.27736779]
["bitfinex","SOLUSD",1723199713513,43.01,156.59,156.49,1.27736779]
["bitfinex","SOLUSD",1723199714106,43.01,156.59,156.48,22.26509268]
["bitfinex","SOLUSD",1723199714510,43.01,156.59,156.49,1.27731122]
["bitfinex","SOLUSD",1723199714728,43.01,156.59,156.48,22.26509268]
["bitfinex","SOLUSD",1723199714924,43.01,156.59,156.49,1.27717791]
["bitfinex","SOLUSD",1723199715229,43.01,156.59,156.48,22.26509268]
["bitfinex","SOLUSD",1723199715401,43.01,156.59,156.49,1.27721876]
["bitfinex","SOLUSD",1723199715600,43.01,156.59,156.48,22.26509268]
["bitfinex","SOLUSD",1723199716028,43.01,156.56,156.48,22.26509268]
["bitfinex","SOLUSD",1723199716531,43.01,156.56,156.49,1.27737968]
["bitfinex","SOLUSD",1723199716707,43.01,156.63,156.48,22.26509268]
["bitfinex","SOLUSD",1723199716708,43.01,156.59,156.48,22.26509268]
["bitfinex","SOLUSD",1723199717321,43.01,156.59,156.49,1.27718897]
["bitfinex","SOLUSD",1723199717734,43.01,156.59,156.48,22.26509268]
["bitfinex","SOLUSD",1723199717929,43.01,156.59,156.49,1.27719365]
["bitfinex","SOLUSD",1723199718939,43.01,156.59,156.5,1.2771946]
["bitfinex","SOLUSD",1723199719446,43.01,156.59,156.48,22.26509268]
["bitfinex","SOLUSD",1723199719747,43.01,156.59,156.49,1.27721965]
["bitfinex","SOLUSD",1723199720321,43.01,156.59,156.48,22.26509268]
["bitfinex","SOLUSD",1723199720548,43.01,156.56,156.48,22.26509268]
["bitfinex","SOLUSD",1723199720935,43.01,156.53,156.48,15.5906]
["bitfinex","SOLUSD",1723199723557,43.01,156.56,156.49,1.27763544]
["bitfinex","SOLUSD",1723199723728,43.01,156.56,156.48,15.5906]
["bitfinex","SOLUSD",1723199724252,43.01,156.56,156.49,1.27744412]
["bitfinex","SOLUSD",1723199725629,43.01,156.59,156.49,1.27744412]
["bitfinex","SOLUSD",1723199725847,55.8324,156.63,156.49,1.27744412]
["bitfinex","SOLUSD",1723199726049,6.3849,156.62,156.48,15.5906]
["bitfinex","SOLUSD",1723199726231,49.448,156.63,156.49,1.27716813]
["bitfinex","SOLUSD",1723199726845,43.01,156.63,156.49,1.27716813]
["bitfinex","SOLUSD",1723199727145,43.01,156.66,156.51,19.17]
["bitfinex","SOLUSD",1723199727466,43.01,156.66,156.5,22.608]
["bitfinex","SOLUSD",1723199727467,43.01,156.66,156.52,1.27669762]
["bitfinex","SOLUSD",1723199727629,43.01,156.66,156.5,22.608]
["bitfinex","SOLUSD",1723199727828,43.01,156.66,156.51,1.27681751]
["bitfinex","SOLUSD",1723199728029,6.3848,156.62,156.5,22.608]
["bitfinex","SOLUSD",1723199728247,43.01,156.63,156.51,1.27708541]
["bitfinex","SOLUSD",1723199728447,43.01,156.63,156.52,1.27688505]
["bitfinex","SOLUSD",1723199728831,43.01,156.63,156.5,22.608]
["bitfinex","SOLUSD",1723199729639,6.3853,156.61,156.5,22.608]
["bitfinex","SOLUSD",1723199729837,43.01,156.63,156.5,22.608]
["bitfinex","SOLUSD",1723199730042,43.01,156.6,156.5,22.608]
["bitfinex","SOLUSD",1723199730247,43.01,156.6,156.51,1.27714405]
["bitfinex","SOLUSD",1723199730437,43.01,156.63,156.52,1.27712327]
["bitfinex","SOLUSD",1723199730638,43.01,156.63,156.5,22.608]
["bitfinex","SOLUSD",1723199731327,6.3857,156.6,156.5,22.608]
["bitfinex","SOLUSD",1723199731640,43.01,156.57,156.5,22.608]
["bitfinex","SOLUSD",1723199732442,49.397,156.57,156.5,22.608]
["bitfinex","SOLUSD",1723199732651,49.397,156.57,156.5,16.4648]
["bitfinex","SOLUSD",1723199732848,43.01,156.57,156.5,16.4648]
["bitfinex","SOLUSD",1723199733058,43.01,156.6,156.51,1.27738664]
["bitfinex","SOLUSD",1723199733224,43.01,156.63,156.5,17.74190522]
["bitfinex","SOLUSD",1723199733430,43.01,156.59,156.5,17.74190522]
["bitfinex","SOLUSD",1723199733847,43.01,156.59,156.5,16.4648]
["bitfinex","SOLUSD",1723199734758,49.3961,156.59,156.5,16.4648]
["bitfinex","SOLUSD",1723199735253,43.01,156.59,156.5,16.4648]
["bitfinex","SOLUSD",1723199735839,43.01,156.59,156.51,1.27722163]
["bitfinex","SOLUSD",1723199736030,43.01,156.59,156.5,16.4648]
["bitfinex","SOLUSD",1723199736856,43.01,156.63,156.51,1.27722259]
["bitfinex","SOLUSD",1723199737061,43.01,156.63,156.52,1.27705152]
["bitfinex","SOLUSD",1723199737229,43.01,156.63,156.5,16.4648]
["bitfinex","SOLUSD",1723199737827,35.29,156.58,156.5,16.4648]
["bitfinex","SOLUSD",1723199738058,35.29,156.58,156.51,1.27723513]
["bitfinex","SOLUSD",1723199738259,35.29,156.62,156.53,6.1172]
["bitfinex","SOLUSD",1723199738453,35.29,156.62,156.54,1.27690924]
["bitfinex","SOLUSD",1723199738759,35.29,156.62,156.55,1.27690924]
["bitfinex","SOLUSD",1723199739465,35.29,156.62,156.53,6.1172]
["bitfinex","SOLUSD",1723199739646,35.29,156.62,156.54,1.27691033]
["bitfinex","SOLUSD",1723199739956,43.12,156.64,156.55,1.27691087]
["bitfinex","SOLUSD",1723199740153,43.12,156.64,156.53,6.1172]
["bitfinex","SOLUSD",1723199740329,43.12,156.61,156.53,6.1172]
["bitfinex","SOLUSD",1723199741039,43.12,156.58,156.5,16.4648]
["bitfinex","SOLUSD",1723199741651,6.387,156.57,156.5,16.4648]
["bitfinex","SOLUSD",1723199741843,6.3873,156.56,156.5,16.4648]
["bitfinex","SOLUSD",1723199742038,43.12,156.55,156.5,16.4648]
["bitfinex","SOLUSD",1723199742237,15.9602,156.64,156.51,1.27727713]
["bitfinex","SOLUSD",1723199742449,15.9602,156.64,156.5,16.4648]
["bitfinex","SOLUSD",1723199742450,6.3857,156.6,156.5,16.4648]
["bitfinex","SOLUSD",1723199742848,43.12,156.61,156.5,16.4648]
["bitfinex","SOLUSD",1723199743055,43.12,156.64,156.51,1.27730407]
["bitfinex","SOLUSD",1723199743363,49.5041,156.64,156.52,1.27708846]
["bitfinex","SOLUSD",1723199743552,43.12,156.64,156.52,1.27708846]
["bitfinex","SOLUSD",1723199743958,43.12,156.58,156.5,16.4648]
["bitfinex","SOLUSD",1723199744437,49.5065,156.58,156.5,16.4648]
["bitfinex","SOLUSD",1723199744759,43.12,156.58,156.5,16.4648]
["bitfinex","SOLUSD",1723199745854,43.12,156.52,156.5,16.4648]
["bitfinex","SOLUSD",1723199746038,43.12,156.55,156.5,16.4648]
["bitfinex","SOLUSD",1723199748442,43.12,156.58,156.51,1.27763541]
["bitfinex","SOLUSD",1723199748633,43.12,156.58,156.52,1.27743769]
["bitfinex","SOLUSD",1723199749055,43.12,156.58,156.5,16.4648]
["bitfinex","SOLUSD",1723199749473,6.3869,156.57,156.5,16.4648]
["bitfinex","SOLUSD",1723199749680,43.12,156.58,156.5,16.4648]
["bitfinex","SOLUSD",1723199749967,6.3869,156.57,156.5,16.4648]
["bitfinex","SOLUSD",1723199750341,43.12,156.55,156.5,16.4648]
["bitfinex","SOLUSD",1723199751860,6.3865,156.58,156.5,16.4648]
["bitfinex","SOLUSD",1723199752431,1.59695037,156.57,156.5,16.4648]
["bitfinex","SOLUSD",1723199752657,21.59705402,156.6,156.5,16.4648]
["bitfinex","SOLUSD",1723199752964,49.5085,156.54,156.5,16.4648]
["bitfinex","SOLUSD",1723199753144,43.12,156.54,156.5,16.4648]
["bitfinex","SOLUSD",1723199757271,43.12,156.58,156.5,16.4648]
["bitfinex","SOLUSD",1723199757572,43.12,156.58,156.5,17.74209251]
["bitfinex","SOLUSD",1723199757937,43.12,156.58,156.5,16.4648]
["bitfinex","SOLUSD",1723199758177,1.59661619,156.61,156.5,16.4648]
["bitfinex","SOLUSD",1723199758178,43.12,156.55,156.5,16.4648]
["bitfinex","SOLUSD",1723199759038,43.12,156.52,156.5,16.4648]
["bitfinex","SOLUSD",1723199759661,43.12,156.55,156.5,16.4648]
["bitfinex","SOLUSD",1723199759839,35.32,156.51,156.5,16.4648]
["bitfinex","SOLUSD",1723199760578,35.32,156.51,156.47,0.8040129]
["bitfinex","SOLUSD",1723199760875,70.64,156.48,156.47,0.8040129]
["bitfinex","SOLUSD",1723199761082,70.64,156.48,156.41,6.3922]
["bitfinex","SOLUSD",1723199761083,70.64,156.48,156.42,16.2811]
["bitfinex","SOLUSD",1723199761238,35.32,156.43,156.42,16.2811]
["bitfinex","SOLUSD",1723199761436,35.32,156.43,156.37,10.01151641]
["bitfinex","SOLUSD",1723199761437,35.32,156.43,156.37,6.2472]
["bitfinex","SOLUSD",1723199761661,6.3914,156.46,156.37,22.8043]
["bitfinex","SOLUSD",1723199761860,15.9732,156.52,156.37,22.8043]
["bitfinex","SOLUSD",1723199761861,35.32,156.41,156.37,22.8043]
["bitfinex","SOLUSD",1723199762263,35.32,156.48,156.37,22.8043]
["bitfinex","SOLUSD",1723199762264,35.32,156.39,156.37,22.8043]
["bitfinex","SOLUSD",1723199762967,6.5688,156.48,156.37,22.8043]
["bitfinex","SOLUSD",1723199763167,35.32,156.42,156.37,22.8043]
["bitfinex","SOLUSD",1723199764363,35.32,156.44,156.37,22.8043]
["bitfinex","SOLUSD",1723199764562,35.32,156.46,156.37,24.08259803]
["bitfinex","SOLUSD",1723199764757,35.32,156.49,156.38,35.32]
["bitfinex","SOLUSD",1723199764952,35.32,156.49,156.4,16.0768]
["bitfinex","SOLUSD",1723199765147,35.32,156.49,156.41,1.2779714]
["bitfinex","SOLUSD",1723199765571,35.32,156.51,156.42,57.9325]
["bitfinex","SOLUSD",1723199765886,35.32,156.51,156.43,1.27779258]
["bitfinex","SOLUSD",1723199767073,15.9623,156.62,156.42,57.9325]
["bitfinex","SOLUSD",1723199767074,35.32,156.55,156.47,6.231]
["bitfinex","SOLUSD",1723199767374,35.32,156.55,156.48,17.35921417]
["bitfinex","SOLUSD",1723199767558,35.32,156.55,156.48,16.0818]
["bitfinex","SOLUSD",1723199767953,35.32,156.57,156.48,16.0818]
["bitfinex","SOLUSD",1723199768271,35.32,156.57,156.49,1.27733297]
["bitfinex","SOLUSD",1723199768481,48.33749854,156.64,156.49,1.27733297]
["bitfinex","SOLUSD",1723199768482,35.32,156.59,156.49,1.27733297]
["bitfinex","SOLUSD",1723199768653,35.32,156.59,156.5,15.1697]
["bitfinex","SOLUSD",1723199768850,35.32,156.59,156.51,1.27719089]
["bitfinex","SOLUSD",1723199769163,35.32,156.59,156.52,1.27719089]
["bitfinex","SOLUSD",1723199769368,35.32,156.61,156.53,22.6547]
["bitfinex","SOLUSD",1723199769777,35.32,156.59,156.53,22.6547]
["bitfinex","SOLUSD",1723199770574,35.32,156.61,156.53,22.6547]
["bitfinex","SOLUSD",1723199770974,35.32,156.57,156.53,22.6547]
["bitfinex","SOLUSD",1723199771372,35.32,156.55,156.53,16.2928]
["bitfinex","SOLUSD",1723199772353,35.32,156.55,156.49,15.044]
["bitfinex","SOLUSD",1723199772554,35.32,156.52,156.49,15.044]
["bitfinex","SOLUSD",1723199772772,35.32,156.56,156.45,15.044]
["bitfinex","SOLUSD",1723199773073,6.3898,156.5,156.45,15.044]
["bitfinex","SOLUSD",1723199773451,6.3892,156.52,156.45,15.044]
["bitfinex","SOLUSD",1723199773647,35.32,156.47,156.45,15.044]
["bitfinex","SOLUSD",1723199773876,35.32,156.49,156.45,15.044]
["bitfinex","SOLUSD",1723199774086,35.32,156.51,156.45,15.044]
["bitfinex","SOLUSD",1723199774252,35.32,156.53,156.45,15.044]
["bitfinex","SOLUSD",1723199774566,35.32,156.49,156.45,15.044]
["bitfinex","SOLUSD",1723199774762,35.32,156.47,156.45,15.044]
["bitfinex","SOLUSD",1723199775155,35.32,156.49,156.45,15.044]
["bitfinex","SOLUSD",1723199775492,35.32,156.47,156.45,15.044]
["bitfinex","SOLUSD",1723199776368,35.32,156.47,156.41,6.6341]
["bitfinex","SOLUSD",1723199776564,35.32,156.47,156.4,16.3601]
["bitfinex","SOLUSD",1723199776565,35.32,156.42,156.4,16.3601]
["bitfinex","SOLUSD",1723199777087,1.59798184,156.46,156.4,16.3601]
["bitfinex","SOLUSD",1723199777088,35.32,156.46,156.4,16.3601]
["bitfinex","SOLUSD",1723199777681,35.32,156.48,156.4,16.3601]
["bitfinex","SOLUSD",1723199777980,35.32,156.44,156.4,16.3601]
["bitfinex","SOLUSD",1723199778855,35.32,156.46,156.4,16.3601]
["bitfinex","SOLUSD",1723199779087,35.32,156.48,156.4,16.3601]
["bitfinex","SOLUSD",1723199779659,35.32,156.46,156.4,16.3601]
["bitfinex","SOLUSD",1723199780158,35.32,156.44,156.4,16.3601]
["bitfinex","SOLUSD",1723199781184,35.32,156.42,156.4,16.3601]
["bitfinex","SOLUSD",1723199781364,35.32,156.44,156.4,16.3601]
["bitfinex","SOLUSD",1723199782382,35.32,156.46,156.4,16.3601]
["bitfinex","SOLUSD",1723199782683,1.59796649,156.51,156.41,46.27837319]
["bitfinex","SOLUSD",1723199782982,35.32,156.5,156.41,46.27837319]
["bitfinex","SOLUSD",1723199783490,35.32,156.5,156.41,45.0]
["bitfinex","SOLUSD",1723199783663,35.32,156.5,156.42,1.27805178]
["bitfinex","SOLUSD",1723199783863,35.32,156.5,156.41,46.27800215]
["bitfinex","SOLUSD",1723199784104,35.32,156.52,156.43,6.6007]
["bitfinex","SOLUSD",1723199784383,35.32,156.56,156.46,35.32]
["bitfinex","SOLUSD",1723199784556,35.32,156.56,156.46,36.5975892]
["bitfinex","SOLUSD",1723199784752,35.32,156.56,156.46,1.2775892]
["bitfinex","SOLUSD",1723199785375,35.32,156.56,156.46,36.5975892]
["bitfinex","SOLUSD",1723199785569,6.0511,156.63,156.48,35.32]
["bitfinex","SOLUSD",1723199785570,35.32,156.6,156.48,35.32]
["bitfinex","SOLUSD",1723199785770,35.32,156.6,156.49,1.27728086]
["bitfinex","SOLUSD",1723199785995,35.32,156.58,156.49,1.27728086]
["bitfinex","SOLUSD",1723199786162,35.32,156.58,156.48,35.32]
["bitfinex","SOLUSD",1723199786359,35.32,156.56,156.46,35.32]
["bitfinex","SOLUSD",1723199787159,35.32,156.56,156.47,1.27750705]
["bitfinex","SOLUSD",1723199787589,35.32,156.58,156.47,1.27750705]
["bitfinex","SOLUSD",1723199787795,35.32,156.58,156.48,35.32]
["bitfinex","SOLUSD",1723199788863,35.32,156.56,156.46,35.32]
["bitfinex","SOLUSD",1723199789265,35.32,156.54,156.45,16.3095]
["bitfinex","SOLUSD",1723199789987,35.32,156.5,156.45,16.3095]
["bitfinex","SOLUSD",1723199790364,35.32,156.48,156.45,16.3095]
["bitfinex","SOLUSD",1723199790562,35.32,156.46,156.4,16.6144]
["bitfinex","SOLUSD",1723199790786,35.32,156.48,156.4,16.6144]
["bitfinex","SOLUSD",1723199791286,35.32,156.46,156.4,16.6144]
["bitfinex","SOLUSD",1723199792394,35.32,156.44,156.4,16.6144]
["bitfinex","SOLUSD",1723199792593,35.32,156.46,156.4,16.6144]
["bitfinex","SOLUSD",1723199792793,1.59807325,156.48,156.4,16.6144]
["bitfinex","SOLUSD",1723199792794,35.32,156.48,156.4,16.6144]
["bitfinex","SOLUSD",1723199793588,35.32,156.48,156.41,45.0]
["bitfinex","SOLUSD",1723199794894,35.32,156.52,156.41,45.0]
["bitfinex","SOLUSD",1723199795193,35.32,156.52,156.42,36.59801728]
["bitfinex","SOLUSD",1723199795388,35.32,156.52,156.43,45.0]
["bitfinex","SOLUSD",1723199795597,35.32,156.5,156.43,45.0]
["bitfinex","SOLUSD",1723199796373,35.32,156.48,156.43,45.0]
["bitfinex","SOLUSD",1723199797004,35.32,156.46,156.4,16.6144]
["bitfinex","SOLUSD",1723199797174,6.3897,156.51,156.4,16.6144]
["bitfinex","SOLUSD",1723199797175,35.32,156.48,156.41,1.2783416]
["bitfinex","SOLUSD",1723199797502,35.32,156.48,156.4,17.892743]
["bitfinex","SOLUSD",1723199797705,35.32,156.5,156.4,17.892743]
["bitfinex","SOLUSD",1723199798002,35.32,156.5,156.4,51.9344]
["bitfinex","SOLUSD",1723199798177,35.32,156.48,156.4,16.6144]
["bitfinex","SOLUSD",1723199798372,35.32,156.44,156.4,16.6144]
["bitfinex","SOLUSD",1723199798571,35.32,156.46,156.4,16.6144]
["bitfinex","SOLUSD",1723199799077,35.32,156.44,156.4,16.6144]
["bitfinex","SOLUSD",1723199799680,35.32,156.46,156.4,16.6144]
["bitfinex","SOLUSD",1723199800096,1.59820001,156.45,156.4,16.6144]
["bitfinex","SOLUSD",1723199800296,35.32,156.46,156.4,16.6144]
["bitfinex","SOLUSD",1723199800483,35.32,156.42,156.36,6.6689558]
["bitfinex","SOLUSD",1723199800682,1.59849751,156.41,156.36,15.4675]
["bitfinex","SOLUSD",1723199801310,35.32,156.4,156.36,15.4675]
["bitfinex","SOLUSD",1723199801490,35.32,156.38,156.36,15.4675]
["bitfinex","SOLUSD",1723199802406,35.32,156.4,156.36,15.4675]
["bitfinex","SOLUSD",1723199802979,35.32,156.38,156.36,15.4675]
["bitfinex","SOLUSD",1723199803681,35.32,156.38,156.31,23.0162129]
["bitfinex","SOLUSD",1723199804191,35.32,156.4,156.31,23.0162129]
["bitfinex","SOLUSD",1723199804604,1.59870012,156.47,156.31,23.0162129]
["bitfinex","SOLUSD",1723199804605,35.32,156.38,156.31,23.0162129]
["bitfinex","SOLUSD",1723199807292,35.32,156.38,156.32,45.0]
["bitfinex","SOLUSD",1723199808283,35.32,156.36,156.31,17.0122129]
["bitfinex","SOLUSD",1723199811082,1.59930143,156.35,156.31,17.0122129]
["bitfinex","SOLUSD",1723199811285,35.32,156.34,156.31,0.8040129]
["bitfinex","SOLUSD",1723199811513,1.5994638,156.33,156.31,0.8040129]
["bitfinex","SOLUSD",1723199811687,1.59945459,156.32,156.31,0.8040129]
["bitfinex","SOLUSD",1723199811891,35.32,156.32,156.31,0.8040129]
["bitfinex","SOLUSD",1723199812182,36.91972213,156.32,156.31,0.8040129]
["bitfinex","SOLUSD",1723199812691,35.32,156.32,156.31,0.8040129]
["bitfinex","SOLUSD",1723199813119,35.32,156.34,156.31,0.8040129]
["bitfinex","SOLUSD",1723199813290,35.32,156.36,156.31,0.8040129]
["bitfinex","SOLUSD",1723199813998,1.59932555,156.35,156.31,0.8040129]
["bitfinex","SOLUSD",1723199814410,35.32,156.34,156.31,0.8040129]
["bitfinex","SOLUSD",1723199814988,35.32,156.36,156.31,0.8040129]
["bitfinex","SOLUSD",1723199817191,35.32,156.4,156.31,0.8040129]
["bitfinex","SOLUSD",1723199817516,35.32,156.4,156.31,7.0833129]
["bitfinex","SOLUSD",1723199817714,35.32,156.4,156.32,45.0]
["bitfinex","SOLUSD",1723199817903,35.32,156.38,156.32,45.0]
["bitfinex","SOLUSD",1723199819716,35.32,156.38,156.31,7.0833129]
["bitfinex","SOLUSD",1723199820205,35.32,156.36,156.31,7.0833129]
["bitfinex","SOLUSD",1723199820527,35.32,156.36,156.31,0.8040129]
["bitfinex","SOLUSD",1723199821191,35.32,156.34,156.31,0.8040129]
["bitfinex","SOLUSD",1723199821386,35.32,156.32,156.31,0.8040129]
["bitfinex","SOLUSD",1723199821989,35.32,156.34,156.31,0.8040129]
["bitfinex","SOLUSD",1723199823027,35.32,156.32,156.31,0.8040129]
["bitfinex","SOLUSD",1723199823606,35.32,156.34,156.31,0.8040129]
["bitfinex","SOLUSD",1723199824319,35.32,156.32,156.31,0.8040129]
["bitfinex","SOLUSD",1723199826906,77.0371,156.32,156.24,15.0279]
["bitfinex","SOLUSD",1723199827107,35.32,156.27,156.25,45.0]
["bitfinex","SOLUSD",1723199827625,35.32,156.27,156.24,15.0279]
["bitfinex","SOLUSD",1723199827831,35.32,156.25,156.24,15.0279]
["bitfinex","SOLUSD",1723199828025,35.32,156.27,156.24,15.0279]
["bitfinex","SOLUSD",1723199828235,35.32,156.27,156.19,15.1473]
["bitfinex","SOLUSD",1723199828236,35.32,156.25,156.19,15.1473]
["bitfinex","SOLUSD",1723199828528,35.32,156.23,156.19,15.1473]
["bitfinex","SOLUSD",1723199828903,35.32,156.25,156.19,15.1473]
["bitfinex","SOLUSD",1723199829411,35.32,156.23,156.19,15.1473]
["bitfinex","SOLUSD",1723199829719,35.32,156.25,156.19,15.1473]
["bitfinex","SOLUSD",1723199830111,35.32,156.23,156.19,15.1473]
["bitfinex","SOLUSD",1723199830640,6.3989,156.28,156.19,15.1473]
["bitfinex","SOLUSD",1723199830839,6.2204,156.29,156.19,15.1473]
["bitfinex","SOLUSD",1723199831141,12.6191,156.29,156.19,15.1473]
["bitfinex","SOLUSD",1723199831343,6.2204,156.29,156.19,15.1473]
["bitfinex","SOLUSD",1723199831513,6.3971,156.32,156.2,46.27993917]
["bitfinex","SOLUSD",1723199831709,35.32,156.28,156.2,45.0]
["bitfinex","SOLUSD",1723199833136,35.32,156.28,156.21,1.27983393]
["bitfinex","SOLUSD",1723199833345,35.32,156.3,156.21,1.27983393]
["bitfinex","SOLUSD",1723199833850,6.67751985,156.37,156.22,6.0078]
["bitfinex","SOLUSD",1723199833851,35.32,156.32,156.22,6.0078]
["bitfinex","SOLUSD",1723199834037,26.00894325,156.41,156.24,35.32]
["bitfinex","SOLUSD",1723199834038,35.32,156.36,156.24,35.32]
["bitfinex","SOLUSD",1723199834244,35.32,156.36,156.26,35.32]
["bitfinex","SOLUSD",1723199834446,35.32,156.38,156.28,35.32]
["bitfinex","SOLUSD",1723199834741,35.32,156.38,156.29,46.27926036]
["bitfinex","SOLUSD",1723199834934,35.32,156.38,156.3,1.27925651]
["bitfinex","SOLUSD",1723199835139,35.32,156.36,156.29,45.0]
["bitfinex","SOLUSD",1723199835322,35.32,156.34,156.27,15.6941]
["bitfinex","SOLUSD",1723199835541,35.32,156.32,156.27,15.6941]
["bitfinex","SOLUSD",1723199835726,35.32,156.3,156.27,15.6941]
["bitfinex","SOLUSD",1723199836614,35.32,156.28,156.22,22.0887]
["bitfinex","SOLUSD",1723199836821,35.32,156.32,156.22,16.0809]
["bitfinex","SOLUSD",1723199836822,35.32,156.26,156.22,16.0809]
["bitfinex","SOLUSD",1723199837754,6.4008,156.23,156.18,6.4557]
["bitfinex","SOLUSD",1723199838052,35.32,156.22,156.17,16.0809]
["bitfinex","SOLUSD",1723199839350,35.32,156.24,156.17,17.3612875]
["bitfinex","SOLUSD",1723199839959,35.32,156.24,156.17,16.0809]
["bitfinex","SOLUSD",1723199840128,35.32,156.24,156.17,17.36120653]
["bitfinex","SOLUSD",1723199840323,35.32,156.22,156.18,45.0]
["bitfinex","SOLUSD",1723199840520,35.32,156.22,156.17,16.0809]
["bitfinex","SOLUSD",1723199840721,41.7212,156.22,156.17,16.0809]
["bitfinex","SOLUSD",1723199841225,35.32,156.18,156.16,0.8040129]
["bitfinex","SOLUSD",1723199841727,35.32,156.2,156.16,0.8040129]
["bitfinex","SOLUSD",1723199842125,6.4,156.25,156.16,0.8040129]
["bitfinex","SOLUSD",1723199842350,35.32,156.18,156.16,0.8040129]
["bitfinex","SOLUSD",1723199843962,41.7229,156.18,156.16,0.8040129]
["bitfinex","SOLUSD",1723199844123,6.4032,156.17,156.16,0.8040129]
["bitfinex","SOLUSD",1723199844829,35.32,156.17,156.07,16.258]
["bitfinex","SOLUSD",1723199845042,35.32,156.13,156.07,16.258]
["bitfinex","SOLUSD",1723199845267,35.32,156.11,156.07,16.258]
["bitfinex","SOLUSD",1723199845441,35.32,156.11,156.03,22.3731]
["bitfinex","SOLUSD",1723199846543,1.60176581,156.1,156.03,22.3731]
["bitfinex","SOLUSD",1723199846745,35.32,156.09,156.03,16.1127]
["bitfinex","SOLUSD",1723199847051,35.32,156.07,156.03,16.1127]
["bitfinex","SOLUSD",1723199847360,35.32,156.07,156.0,10.83760686]
["bitfinex","SOLUSD",1723199847361,35.32,156.05,156.0,0.8040129]
["bitfinex","SOLUSD",1723199847566,35.32,156.03,156.0,0.8040129]
["bitfinex","SOLUSD",1723199847744,35.32,156.07,156.0,0.8040129]
["bitfinex","SOLUSD",1723199847939,6.4653,156.12,156.0,0.8040129]
["bitfinex","SOLUSD",1723199848161,35.32,156.09,156.0,0.8040129]
["bitfinex","SOLUSD",1723199848536,35.32,156.13,156.02,35.32]
["bitfinex","SOLUSD",1723199848874,35.32,156.13,156.03,45.0]
["bitfinex","SOLUSD",1723199848875,35.32,156.11,156.03,45.0]
["bitfinex","SOLUSD",1723199849371,35.32,156.11,156.02,45.0]
["bitfinex","SOLUSD",1723199851264,35.32,156.09,156.0,0.8040129]
["bitfinex","SOLUSD",1723199851464,35.32,156.07,156.0,0.8040129]
["bitfinex","SOLUSD",1723199851769,35.32,156.05,156.0,0.8040129]
["bitfinex","SOLUSD",1723199851940,1.60252978,156.04,156.0,0.8040129]
["bitfinex","SOLUSD",1723199852145,35.32,156.03,156.0,0.8040129]
["bitfinex","SOLUSD",1723199853249,35.32,156.05,156.0,0.8040129]
["bitfinex","SOLUSD",1723199853448,35.32,156.07,156.0,0.8040129]
["bitfinex","SOLUSD",1723199853675,35.32,156.09,156.0,0.8040129]
["bitfinex","SOLUSD",1723199854043,35.32,156.11,156.02,6.4628]
["bitfinex","SOLUSD",1723199854358,35.32,156.13,156.03,80.32]
["bitfinex","SOLUSD",1723199854562,35.32,156.15,156.05,35.32]
["bitfinex","SOLUSD",1723199854869,41.7232,156.17,156.06,60.4104]
["bitfinex","SOLUSD",1723199855042,35.32,156.17,156.06,60.4104]
["bitfinex","SOLUSD",1723199855252,35.32,156.17,156.07,35.32]
["bitfinex","SOLUSD",1723199855450,1.60135593,156.16,156.08,45.0]
["bitfinex","SOLUSD",1723199855967,1.60135525,156.16,156.08,45.0]
["bitfinex","SOLUSD",1723199856153,1.60135525,156.16,156.07,45.0]
["bitfinex","SOLUSD",1723199856353,41.7233,156.17,156.07,45.0]
["bitfinex","SOLUSD",1723199856662,35.32,156.17,156.07,80.32]
["bitfinex","SOLUSD",1723199856863,35.32,156.19,156.08,1.28092637]
["bitfinex","SOLUSD",1723199857062,35.32,156.19,156.09,35.32]
["bitfinex","SOLUSD",1723199857271,35.32,156.21,156.11,6.4079]
["bitfinex","SOLUSD",1723199857448,22.2835,156.26,156.11,6.4079]
["bitfinex","SOLUSD",1723199857449,6.4029,156.18,156.11,6.4079]
["bitfinex","SOLUSD",1723199857950,35.32,156.17,156.11,6.4079]
["bitfinex","SOLUSD",1723199858151,35.32,156.17,156.1,45.0]
["bitfinex","SOLUSD",1723199858471,35.32,156.19,156.1,45.0]
["bitfinex","SOLUSD",1723199858973,41.7217,156.21,156.11,1.28078078]
["bitfinex","SOLUSD",1723199859276,41.7217,156.21,156.1,45.0]
["bitfinex","SOLUSD",1723199859277,35.32,156.21,156.12,1.28073636]
["bitfinex","SOLUSD",1723199859567,35.32,156.23,156.13,15.3246]
["bitfinex","SOLUSD",1723199859754,35.32,156.23,156.14,45.0]
["bitfinex","SOLUSD",1723199860079,35.32,156.25,156.15,36.60056368]
["bitfinex","SOLUSD",1723199860259,294.52,156.29,156.17,35.32]
["bitfinex","SOLUSD",1723199860449,35.32,156.29,156.2,16.2145]
["bitfinex","SOLUSD",1723199860851,1.59997562,156.28,156.21,45.0]
["bitfinex","SOLUSD",1723199861054,41.7187,156.29,156.21,45.0]
["bitfinex","SOLUSD",1723199861276,35.32,156.29,156.21,45.0]
["bitfinex","SOLUSD",1723199861479,35.32,156.31,156.21,45.0]
["bitfinex","SOLUSD",1723199861767,294.52,156.35,156.23,35.32]
["bitfinex","SOLUSD",1723199861947,294.52,156.35,156.25,35.32]
["bitfinex","SOLUSD",1723199862163,1.59951385,156.34,156.26,6.4867]
["bitfinex","SOLUSD",1723199862472,35.32,156.31,156.26,6.4867]
["bitfinex","SOLUSD",1723199862975,35.32,156.33,156.26,6.4867]
["bitfinex","SOLUSD",1723199863278,35.32,156.35,156.27,45.0]
["bitfinex","SOLUSD",1723199863750,6.3958,156.36,156.27,45.0]
["bitfinex","SOLUSD",1723199863947,6.631,156.39,156.27,45.0]
["bitfinex","SOLUSD",1723199864161,43.27,156.4,156.27,45.0]
["bitfinex","SOLUSD",1723199864162,43.27,156.4,156.29,15.6893]
["bitfinex","SOLUSD",1723199864362,259.2,156.42,156.3,45.0]
["bitfinex","SOLUSD",1723199864578,6.394,156.4,156.3,45.0]
["bitfinex","SOLUSD",1723199864976,6.3939,156.4,156.3,45.0]
["bitfinex","SOLUSD",1723199865283,6.3935,156.41,156.3,45.0]
["bitfinex","SOLUSD",1723199865493,43.27,156.43,156.3,45.0]
["bitfinex","SOLUSD",1723199865776,1.59894163,156.42,156.3,45.0]
["bitfinex","SOLUSD",1723199865989,7.99194163,156.42,156.3,45.0]
["bitfinex","SOLUSD",1723199866149,6.3939,156.4,156.3,45.0]
["bitfinex","SOLUSD",1723199866349,6.3934,156.41,156.3,45.0]
["bitfinex","SOLUSD",1723199866575,44.8689159,156.43,156.3,45.0]
["bitfinex","SOLUSD",1723199866759,7.99224519,156.42,156.3,45.0]
["bitfinex","SOLUSD",1723199866962,43.27,156.4,156.3,45.0]
["bitfinex","SOLUSD",1723199867271,49.6638,156.4,156.3,45.0]
["bitfinex","SOLUSD",1723199867579,1.59902134,156.39,156.3,45.0]
["bitfinex","SOLUSD",1723199867797,43.27,156.4,156.3,45.0]
["bitfinex","SOLUSD",1723199868092,6.3934,156.41,156.3,45.0]
["bitfinex","SOLUSD",1723199868262,6.3942,156.39,156.3,45.0]
["bitfinex","SOLUSD",1723199868788,43.27,156.42,156.3,45.0]
["bitfinex","SOLUSD",1723199868964,6.3936,156.41,156.3,45.0]
["bitfinex","SOLUSD",1723199869165,1.59904149,156.4,156.3,45.0]
["bitfinex","SOLUSD",1723199869475,1.5990412,156.39,156.3,45.0]
["bitfinex","SOLUSD",1723199869669,43.27,156.42,156.3,45.0]
["bitfinex","SOLUSD",1723199870470,6.3926,156.43,156.3,45.0]
["bitfinex","SOLUSD",1723199870665,44.86877299,156.45,156.3,45.0]
["bitfinex","SOLUSD",1723199870990,308.7383,156.48,156.31,49.5895]
["bitfinex","SOLUSD",1723199871285,308.7383,156.48,156.33,15.2429]
["bitfinex","SOLUSD",1723199871286,6.3911,156.47,156.33,15.2429]
["bitfinex","SOLUSD",1723199871594,308.8606,156.48,156.34,45.0]
["bitfinex","SOLUSD",1723199871807,6.3902,156.49,156.34,89.54856419]
["bitfinex","SOLUSD",1723199872088,43.27,156.51,156.34,89.54856419]
["bitfinex","SOLUSD",1723199872089,6.3899,156.5,156.37,15.4514]
["bitfinex","SOLUSD",1723199872291,6.3899,156.5,156.38,45.0]
["bitfinex","SOLUSD",1723199872697,49.6593,156.51,156.38,45.0]
["bitfinex","SOLUSD",1723199872874,1.59801054,156.5,156.38,45.0]
["bitfinex","SOLUSD",1723199873076,43.27,156.48,156.38,45.0]
["bitfinex","SOLUSD",1723199873482,1.59837017,156.47,156.38,45.0]
["bitfinex","SOLUSD",1723199873904,6.3911,156.47,156.38,45.0]
["bitfinex","SOLUSD",1723199874396,49.6606,156.48,156.38,45.0]
["bitfinex","SOLUSD",1723199874573,43.27,156.48,156.38,45.0]
["bitfinex","SOLUSD",1723199874773,1.598214,156.47,156.38,45.0]
["bitfinex","SOLUSD",1723199875211,6.3915,156.46,156.38,45.0]
["bitfinex","SOLUSD",1723199875504,6.391,156.47,156.38,45.0]
["bitfinex","SOLUSD",1723199875708,43.27,156.48,156.38,45.0]
["bitfinex","SOLUSD",1723199876196,49.6607,156.48,156.38,45.0]
["bitfinex","SOLUSD",1723199876402,6.3911,156.47,156.38,45.0]
["bitfinex","SOLUSD",1723199876910,43.27,156.48,156.38,45.0]
["bitfinex","SOLUSD",1723199877412,6.3898,156.5,156.38,45.0]
["bitfinex","SOLUSD",1723199877891,44.86805158,156.51,156.38,45.0]
["bitfinex","SOLUSD",1723199878224,6.3902,156.49,156.38,45.0]
["bitfinex","SOLUSD",1723199878511,6.3903,156.49,156.38,45.0]
["bitfinex","SOLUSD",1723199879510,1.59784085,156.54,156.39,22.9995]
["bitfinex","SOLUSD",1723199879719,6.3894,156.51,156.39,22.9995]
["bitfinex","SOLUSD",1723199879884,6.3894,156.51,156.4,45.0]
["bitfinex","SOLUSD",1723199880285,49.659,156.52,156.4,45.0]
["bitfinex","SOLUSD",1723199880686,6.3885,156.53,156.4,45.0]
["bitfinex","SOLUSD",1723199881003,45.67181139,156.55,156.42,16.0978]
["bitfinex","SOLUSD",1723199881004,7.1920129,156.55,156.42,16.0978]
["bitfinex","SOLUSD",1723199881203,0.8040129,156.55,156.44,6.651]
["bitfinex","SOLUSD",1723199881591,0.8040129,156.55,156.45,45.0]
["bitfinex","SOLUSD",1723199881893,0.8040129,156.55,156.45,46.27789704]
["bitfinex","SOLUSD",1723199882208,0.8040129,156.55,156.45,45.0]
["bitfinex","SOLUSD",1723199882383,1.59730127,156.54,156.45,45.0]
["bitfinex","SOLUSD",1723199882811,0.8040129,156.55,156.45,45.0]
["bitfinex","SOLUSD",1723199883403,7.1918129,156.55,156.45,45.0]
["bitfinex","SOLUSD",1723199883616,0.8040129,156.55,156.45,45.0]
["bitfinex","SOLUSD",1723199883916,35.31,156.54,156.45,45.0]
["bitfinex","SOLUSD",1723199884917,35.31,156.54,156.46,15.8349]
["bitfinex","SOLUSD",1723199885131,0.8040129,156.55,156.47,45.0]
["bitfinex","SOLUSD",1723199885411,0.8040129,156.55,156.48,1.27766452]
["bitfinex","SOLUSD",1723199885598,0.8040129,156.55,156.49,1.27766444]
["bitfinex","SOLUSD",1723199885801,0.8040129,156.55,156.5,6.0593]
["bitfinex","SOLUSD",1723199885991,0.8040129,156.55,156.51,60.7828]
["bitfinex","SOLUSD",1723199887306,35.31,156.6,156.51,60.7828]
["bitfinex","SOLUSD",1723199887913,41.6957,156.6,156.51,60.7828]
["bitfinex","SOLUSD",1723199888218,35.31,156.6,156.51,60.7828]
["bitfinex","SOLUSD",1723199888913,41.6957,156.6,156.51,60.7828]
["bitfinex","SOLUSD",1723199889324,35.31,156.58,156.51,60.7828]
["bitfinex","SOLUSD",1723199890320,35.31,156.6,156.51,60.7828]
["bitfinex","SOLUSD",1723199890703,35.31,156.6,156.52,1.27746369]
["bitfinex","SOLUSD",1723199891198,35.31,156.6,156.51,96.0928]
["bitfinex","SOLUSD",1723199892196,35.31,156.6,156.51,60.7828]
["bitfinex","SOLUSD",1723199892395,15.9563,156.68,156.51,60.7828]
["bitfinex","SOLUSD",1723199892396,35.31,156.58,156.51,60.7828]
["bitfinex","SOLUSD",1723199892597,35.31,156.58,156.51,15.7828]
["bitfinex","SOLUSD",1723199892806,1.59687849,156.57,156.51,15.7828]
["bitfinex","SOLUSD",1723199893226,35.31,156.56,156.51,15.7828]
["bitfinex","SOLUSD",1723199893521,35.31,156.54,156.51,15.7828]
["bitfinex","SOLUSD",1723199894823,35.31,156.52,156.46,21.9421]
["bitfinex","SOLUSD",1723199895706,35.31,156.5,156.46,21.9421]
["bitfinex","SOLUSD",1723199897426,35.31,156.5,156.47,45.0]
["bitfinex","SOLUSD",1723199897923,1.59766011,156.49,156.46,15.8991]
["bitfinex","SOLUSD",1723199898121,43.29848118,156.48,156.42,15.2289]
["bitfinex","SOLUSD",1723199898325,35.31,156.46,156.42,15.2289]
["bitfinex","SOLUSD",1723199898516,1.59814395,156.45,156.42,15.2289]
["bitfinex","SOLUSD",1723199898825,35.31,156.46,156.42,15.2289]
["bitfinex","SOLUSD",1723199899120,35.31,156.48,156.42,15.2289]
["bitfinex","SOLUSD",1723199899322,35.31,156.5,156.42,15.2289]
["bitfinex","SOLUSD",1723199899906,35.31,156.5,156.43,45.0]
["bitfinex","SOLUSD",1723199900320,35.31,156.48,156.43,45.0]
["bitfinex","SOLUSD",1723199900628,35.31,156.5,156.43,45.0]
["bitfinex","SOLUSD",1723199900999,35.31,156.48,156.43,45.0]
["bitfinex","SOLUSD",1723199901219,35.31,156.46,156.42,15.2289]
["bitfinex","SOLUSD",1723199901448,35.31,156.44,156.42,15.2289]
["bitfinex","SOLUSD",1723199901996,35.31,156.44,156.37,6.3131]
["bitfinex","SOLUSD",1723199901997,7.99090873,156.43,156.37,6.3131]
["bitfinex","SOLUSD",1723199902200,35.31,156.42,156.37,6.3131]
["bitfinex","SOLUSD",1723199903213,35.31,156.44,156.37,6.3131]
["bitfinex","SOLUSD",1723199903523,35.31,156.46,156.37,42.90175574]
["bitfinex","SOLUSD",1723199903736,35.31,156.46,156.37,6.3131]
["bitfinex","SOLUSD",1723199904022,41.7014,156.46,156.37,6.3131]
["bitfinex","SOLUSD",1723199904212,35.31,156.46,156.37,6.3131]
["bitfinex","SOLUSD",1723199904416,35.31,156.46,156.38,46.27862606]
["bitfinex","SOLUSD",1723199904724,35.31,156.5,156.39,35.31]
["bitfinex","SOLUSD",1723199904928,16.5661,156.57,156.4,45.0]
["bitfinex","SOLUSD",1723199904929,35.31,156.48,156.4,45.0]
["bitfinex","SOLUSD",1723199905921,35.31,156.46,156.4,45.0]
["bitfinex","SOLUSD",1723199906224,35.31,156.42,156.37,6.3131]
["bitfinex","SOLUSD",1723199907008,35.31,156.44,156.37,6.3131]
["bitfinex","SOLUSD",1723199907620,35.31,156.44,156.38,45.0]
["bitfinex","SOLUSD",1723199908207,35.31,156.48,156.38,45.0]
["bitfinex","SOLUSD",1723199908208,35.31,156.42,156.38,45.0]
["bitfinex","SOLUSD",1723199908424,35.31,156.42,156.37,6.3131]
["bitfinex","SOLUSD",1723199909016,41.7033,156.42,156.36,15.8062]
["bitfinex","SOLUSD",1723199909203,6.584,156.46,156.36,15.8062]
["bitfinex","SOLUSD",1723199909204,35.31,156.38,156.36,15.8062]
["bitfinex","SOLUSD",1723199909636,35.31,156.38,156.33,6.0114]
["bitfinex","SOLUSD",1723199910005,35.31,156.4,156.33,6.0114]
["bitfinex","SOLUSD",1723199910421,35.31,156.38,156.33,6.0114]
["bitfinex","SOLUSD",1723199910622,1.59894097,156.37,156.32,15.5483]
["bitfinex","SOLUSD",1723199911026,35.31,156.36,156.32,15.5483]
["bitfinex","SOLUSD",1723199911446,35.31,156.38,156.32,15.5483]
["bitfinex","SOLUSD",1723199911829,35.31,156.36,156.32,15.5483]
["bitfinex","SOLUSD",1723199912514,35.31,156.38,156.32,15.5483]
["bitfinex","SOLUSD",1723199912729,35.31,156.4,156.32,15.5483]
["bitfinex","SOLUSD",1723199913215,35.31,156.4,156.33,45.0]
["bitfinex","SOLUSD",1723199913424,35.31,156.38,156.33,45.0]
["bitfinex","SOLUSD",1723199914032,6.3931,156.42,156.33,46.27907272]
["bitfinex","SOLUSD",1723199914033,35.31,156.42,156.33,46.27907272]
["bitfinex","SOLUSD",1723199914413,35.31,156.44,156.33,81.58907272]
["bitfinex","SOLUSD",1723199915034,35.31,156.42,156.33,45.0]
["bitfinex","SOLUSD",1723199915236,35.31,156.4,156.33,45.0]
["bitfinex","SOLUSD",1723199915543,35.31,156.38,156.33,45.0]
["bitfinex","SOLUSD",1723199917029,35.31,156.36,156.32,15.5483]
["bitfinex","SOLUSD",1723199917241,35.31,156.34,156.32,15.5483]
["bitfinex","SOLUSD",1723199917612,35.31,156.36,156.29,7.85975817]
["bitfinex","SOLUSD",1723199917813,35.31,156.36,156.29,6.5803]
["bitfinex","SOLUSD",1723199918028,35.31,156.4,156.29,7.859516]
["bitfinex","SOLUSD",1723199918231,35.31,156.4,156.3,36.58896477]
["bitfinex","SOLUSD",1723199918727,35.31,156.4,156.31,45.0]
["bitfinex","SOLUSD",1723199919109,35.31,156.4,156.31,46.27908705]
["bitfinex","SOLUSD",1723199919513,35.31,156.4,156.31,45.0]
["bitfinex","SOLUSD",1723199919735,35.31,156.38,156.29,6.5803]
["bitfinex","SOLUSD",1723199919937,41.7049,156.38,156.29,6.5803]
["bitfinex","SOLUSD",1723199920144,35.31,156.36,156.29,6.5803]
["bitfinex","SOLUSD",1723199920321,35.31,156.4,156.28,15.4043]
["bitfinex","SOLUSD",1723199920322,35.31,156.32,156.28,15.4043]
["bitfinex","SOLUSD",1723199920524,36.9095084,156.32,156.28,15.4043]
["bitfinex","SOLUSD",1723199920722,80.9865,156.39,156.23,15.2612]
["bitfinex","SOLUSD",1723199920723,15.9916,156.34,156.23,15.2612]
["bitfinex","SOLUSD",1723199920937,35.31,156.31,156.23,15.2612]
["bitfinex","SOLUSD",1723199921330,35.31,156.29,156.23,15.2612]
["bitfinex","SOLUSD",1723199923635,35.31,156.27,156.23,15.2612]
["bitfinex","SOLUSD",1723199923820,1.60008798,156.26,156.23,15.2612]
["bitfinex","SOLUSD",1723199924154,35.31,156.25,156.23,15.2612]
["bitfinex","SOLUSD",1723199925443,41.71,156.25,156.19,6.5771]
["bitfinex","SOLUSD",1723199925627,35.31,156.23,156.19,6.5771]
["bitfinex","SOLUSD",1723199926924,35.31,156.25,156.19,6.5771]
["bitfinex","SOLUSD",1723199927133,35.31,156.25,156.2,45.0]
["bitfinex","SOLUSD",1723199927550,35.31,156.25,156.19,6.5771]
["bitfinex","SOLUSD",1723199927746,35.31,156.23,156.19,6.5771]
["bitfinex","SOLUSD",1723199927934,1.60049729,156.22,156.19,6.5771]
["bitfinex","SOLUSD",1723199928320,35.31,156.21,156.19,6.5771]
["bitfinex","SOLUSD",1723199928522,35.31,156.23,156.19,6.5771]
["bitfinex","SOLUSD",1723199929435,35.31,156.25,156.19,6.5771]
["bitfinex","SOLUSD",1723199929823,35.31,156.25,156.2,45.0]
["bitfinex","SOLUSD",1723199930027,35.31,156.27,156.2,45.0]
["bitfinex","SOLUSD",1723199930337,35.31,156.25,156.2,45.0]
["bitfinex","SOLUSD",1723199930633,41.7103,156.25,156.19,6.5771]
["bitfinex","SOLUSD",1723199930843,35.31,156.23,156.19,6.5771]
["bitfinex","SOLUSD",1723199931223,36.91047031,156.23,156.19,6.5771]
["bitfinex","SOLUSD",1723199931529,35.31,156.23,156.19,6.5771]
["bitfinex","SOLUSD",1723199931948,35.31,156.25,156.19,6.5771]
["bitfinex","SOLUSD",1723199932144,51.303,156.32,156.2,45.0]
["bitfinex","SOLUSD",1723199932145,35.31,156.27,156.2,45.0]
["bitfinex","SOLUSD",1723199935333,35.31,156.25,156.2,45.0]
["bitfinex","SOLUSD",1723199935533,35.31,156.23,156.19,6.5771]
["bitfinex","SOLUSD",1723199935725,35.31,156.21,156.18,16.3295]
["bitfinex","SOLUSD",1723199936438,1.60043481,156.27,156.18,16.3295]
["bitfinex","SOLUSD",1723199936439,35.31,156.27,156.18,16.3295]
["bitfinex","SOLUSD",1723199937229,35.31,156.25,156.19,45.0]
["bitfinex","SOLUSD",1723199937748,35.31,156.27,156.19,45.0]
["bitfinex","SOLUSD",1723199937947,35.31,156.25,156.19,45.0]
["bitfinex","SOLUSD",1723199938334,35.31,156.27,156.19,45.0]
["bitfinex","SOLUSD",1723199938737,35.31,156.29,156.19,45.0]
["bitfinex","SOLUSD",1723199938942,6.3968,156.33,156.2,36.58999325]
["bitfinex","SOLUSD",1723199939143,35.31,156.32,156.22,6.6555]
["bitfinex","SOLUSD",1723199939344,35.31,156.34,156.24,15.2702]
["bitfinex","SOLUSD",1723199939548,41.7066,156.34,156.24,15.2702]
["bitfinex","SOLUSD",1723199939742,35.31,156.32,156.25,45.0]
["bitfinex","SOLUSD",1723199942945,36.90967596,156.32,156.25,45.0]
["bitfinex","SOLUSD",1723199943150,41.7072,156.32,156.25,45.0]
["bitfinex","SOLUSD",1723199943350,35.31,156.3,156.25,45.0]
["bitfinex","SOLUSD",1723199943542,35.31,156.28,156.25,45.0]
["bitfinex","SOLUSD",1723199943749,35.31,156.28,156.24,15.2702]
["bitfinex","SOLUSD",1723199944063,35.31,156.26,156.24,15.2702]
["bitfinex","SOLUSD",1723199944637,35.31,156.28,156.24,15.2702]
["bitfinex","SOLUSD",1723199944840,35.31,156.26,156.24,15.2702]
["bitfinex","SOLUSD",1723199945441,15.9902,156.35,156.24,15.2702]
["bitfinex","SOLUSD",1723199945660,35.31,156.3,156.24,15.2702]
["bitfinex","SOLUSD",1723199946047,35.31,156.28,156.24,15.2702]
["bitfinex","SOLUSD",1723199949149,35.31,156.3,156.24,15.2702]
["bitfinex","SOLUSD",1723199949451,35.31,156.48,156.24,15.2702]
["bitfinex","SOLUSD",1723199949452,17.58671561,156.38,156.24,15.2702]
["bitfinex","SOLUSD",1723199949643,35.31,156.31,156.24,15.2702]
["bitfinex","SOLUSD",1723199950039,35.31,156.31,156.24,16.54998762]
["bitfinex","SOLUSD",1723199950235,35.31,156.31,156.24,16.5499515]
["bitfinex","SOLUSD",1723199950657,35.31,156.31,156.24,15.2702]
["bitfinex","SOLUSD",1723199951545,15.9893,156.36,156.24,15.2702]
["bitfinex","SOLUSD",1723199951546,35.31,156.29,156.24,15.2702]
["bitfinex","SOLUSD",1723199952870,35.31,156.27,156.24,15.2702]
["bitfinex","SOLUSD",1723199956681,1.60009782,156.26,156.24,15.2702]
["bitfinex","SOLUSD",1723199956960,35.31,156.25,156.24,15.2702]
["bitfinex","SOLUSD",1723199957145,41.7101,156.25,156.18,22.2356]
["bitfinex","SOLUSD",1723199957347,35.31,156.21,156.18,22.2356]
["bitfinex","SOLUSD",1723199958251,35.31,156.23,156.18,22.2356]
["bitfinex","SOLUSD",1723199959771,35.31,156.23,156.19,45.0]
["bitfinex","SOLUSD",1723199960967,6.2153,156.3,156.19,45.0]
["bitfinex","SOLUSD",1723199961174,35.31,156.25,156.19,45.0]
["bitfinex","SOLUSD",1723199961341,35.31,156.25,156.23,6.4004]
["bitfinex","SOLUSD",1723199962152,51.3033,156.32,156.19,45.0]
["bitfinex","SOLUSD",1723199962153,35.31,156.27,156.21,32.0073]
["bitfinex","SOLUSD",1723199962376,35.31,156.3,156.29,6.3982]
["bitfinex","SOLUSD",1723199963180,35.31,156.3,156.28,22.3946]
["bitfinex","SOLUSD",1723199963468,35.31,156.3,156.28,15.996]
["bitfinex","SOLUSD",1723199963678,35.31,156.32,156.28,15.996]
["bitfinex","SOLUSD",1723199963981,35.31,156.3,156.28,15.996]
["bitfinex","SOLUSD",1723199964757,35.31,156.32,156.28,15.996]
["bitfinex","SOLUSD",1723199965658,35.31,156.32,156.26,22.6692]
["bitfinex","SOLUSD",1723199965854,35.31,156.28,156.26,22.7492]
["bitfinex","SOLUSD",1723199966157,1.59990452,156.27,156.24,16.0005]
["bitfinex","SOLUSD",1723199966368,35.31,156.25,156.22,22.7509]
["bitfinex","SOLUSD",1723199966673,35.31,156.23,156.22,22.7509]
["bitfinex","SOLUSD",1723199967176,35.31,156.23,156.18,38.5755]
["bitfinex","SOLUSD",1723199967488,1.60062931,156.22,156.18,16.3498]
["bitfinex","SOLUSD",1723199967777,35.31,156.19,156.18,16.3498]
["bitfinex","SOLUSD",1723199968661,35.31,156.19,156.18,22.7526]
["bitfinex","SOLUSD",1723199969174,35.31,156.19,156.18,16.3498]
["bitfinex","SOLUSD",1723199969567,35.31,156.21,156.18,16.3498]
["bitfinex","SOLUSD",1723199970069,35.31,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723199970458,35.31,156.23,156.2,16.0051]
["bitfinex","SOLUSD",1723199970771,35.31,156.21,156.2,16.0051]
["bitfinex","SOLUSD",1723199970973,35.31,156.21,156.2,22.4071]
["bitfinex","SOLUSD",1723199971682,35.31,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1723199971856,35.31,156.23,156.2,22.407]
["bitfinex","SOLUSD",1723199972055,35.31,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723199972466,35.31,156.27,156.22,16.0021]
["bitfinex","SOLUSD",1723199972664,35.31,156.27,156.24,16.0001]
["bitfinex","SOLUSD",1723199972849,35.31,156.27,156.25,6.3996]
["bitfinex","SOLUSD",1723199973481,35.31,156.27,156.24,16.0001]
["bitfinex","SOLUSD",1723199973665,35.31,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723199973870,41.7084,156.29,156.24,16.0001]
["bitfinex","SOLUSD",1723199974078,41.7084,156.29,156.24,22.4004]
["bitfinex","SOLUSD",1723199974255,35.31,156.27,156.24,16.0001]
["bitfinex","SOLUSD",1723199974463,41.7092,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1723199974664,35.31,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1723199975083,35.31,156.27,156.24,6.4001]
["bitfinex","SOLUSD",1723199975258,35.31,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723199975667,35.31,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1723199976387,41.71,156.25,156.2,22.4069]
["bitfinex","SOLUSD",1723199976682,35.31,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1723199977680,1.6006503,156.28,156.18,16.3498]
["bitfinex","SOLUSD",1723199977681,35.31,156.25,156.18,16.3498]
["bitfinex","SOLUSD",1723199977883,35.31,156.25,156.22,6.4008]
["bitfinex","SOLUSD",1723199978084,35.31,156.25,156.21,16.0034]
["bitfinex","SOLUSD",1723199978385,35.31,156.27,156.23,16.0012]
["bitfinex","SOLUSD",1723199978579,35.31,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1723199978765,35.31,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723199979674,35.31,156.27,156.23,16.0012]
["bitfinex","SOLUSD",1723199979675,35.31,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723199979873,35.31,156.27,156.23,16.0012]
["bitfinex","SOLUSD",1723199980258,35.31,156.27,156.24,6.4002]
["bitfinex","SOLUSD",1723199980457,35.31,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1723199981067,35.31,156.29,156.27,6.3989]
["bitfinex","SOLUSD",1723199982358,35.31,156.29,156.22,6.3054]
["bitfinex","SOLUSD",1723199982559,35.31,156.25,156.21,22.4046]
["bitfinex","SOLUSD",1723199982881,35.31,156.32,156.18,32.3565]
["bitfinex","SOLUSD",1723199982882,35.31,156.23,156.18,32.3565]
["bitfinex","SOLUSD",1723199983184,35.31,156.32,156.18,32.3565]
["bitfinex","SOLUSD",1723199983185,35.31,156.21,156.18,32.3565]
["bitfinex","SOLUSD",1723199984085,35.31,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723199984668,35.31,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723199984987,35.31,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1723199985286,1.60049837,156.3,156.18,48.3636]
["bitfinex","SOLUSD",1723199985480,35.31,156.26,156.19,45.0]
["bitfinex","SOLUSD",1723199985669,35.31,156.26,156.21,22.4051]
["bitfinex","SOLUSD",1723199985670,35.31,156.24,156.21,22.4051]
["bitfinex","SOLUSD",1723199985980,35.31,156.24,156.18,48.3636]
["bitfinex","SOLUSD",1723199985981,35.31,156.24,156.2,6.402]
["bitfinex","SOLUSD",1723199986190,35.31,156.22,156.2,6.402]
["bitfinex","SOLUSD",1723199986583,35.31,156.24,156.22,6.4008]
["bitfinex","SOLUSD",1723199987285,35.31,156.24,156.21,22.4047]
["bitfinex","SOLUSD",1723199987491,35.31,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1723199988569,35.31,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1723199988897,35.31,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723199989790,35.31,156.24,156.22,6.4009]
["bitfinex","SOLUSD",1723199990870,35.31,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1723199991284,35.31,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1723199991968,35.31,156.22,156.21,6.4015]
["bitfinex","SOLUSD",1723199992173,35.31,156.24,156.23,6.4007]
["bitfinex","SOLUSD",1723199993890,27.56,156.26,156.25,6.3999]
["bitfinex","SOLUSD",1723199994198,27.56,156.26,156.24,22.4005]
["bitfinex","SOLUSD",1723199994384,27.56,156.25,156.24,22.4005]
["bitfinex","SOLUSD",1723199995281,27.56,156.25,156.24,16.0001]
["bitfinex","SOLUSD",1723199996084,6.4007,156.24,156.18,16.3498]
["bitfinex","SOLUSD",1723199996283,27.56,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723199996695,15.9931,156.32,156.19,1.28045156]
["bitfinex","SOLUSD",1723199996991,27.56,156.27,156.25,6.3998]
["bitfinex","SOLUSD",1723199997194,27.56,156.26,156.25,6.3998]
["bitfinex","SOLUSD",1723199997500,27.56,156.27,156.25,6.3998]
["bitfinex","SOLUSD",1723199997691,27.56,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1723199997888,27.56,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1723199998200,27.56,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1723199998705,27.56,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1723199999278,27.56,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1723199999501,27.56,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1723199999669,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1723199999670,35.42,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1723200000301,35.42,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1723200000595,6.3972,156.32,156.27,22.3966]
["bitfinex","SOLUSD",1723200000807,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723200001101,41.8167,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1723200001479,41.8167,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1723200001880,35.42,156.35,156.29,15.9953]
["bitfinex","SOLUSD",1723200002090,35.42,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1723200002711,35.42,156.35,156.27,1.27960681]
["bitfinex","SOLUSD",1723200002712,35.42,156.37,156.35,6.3956]
["bitfinex","SOLUSD",1723200002879,35.42,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1723200003295,35.42,156.37,156.31,15.9934]
["bitfinex","SOLUSD",1723200003502,41.817,156.33,156.29,15.193]
["bitfinex","SOLUSD",1723200003786,41.817,156.33,156.29,21.5913]
["bitfinex","SOLUSD",1723200003787,35.42,156.33,156.29,21.5913]
["bitfinex","SOLUSD",1723200003984,35.42,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1723200004182,35.42,156.31,156.25,32.3608]
["bitfinex","SOLUSD",1723200004381,1.59975108,156.3,156.25,32.3608]
["bitfinex","SOLUSD",1723200004699,41.8175,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1723200004882,1.59989522,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1723200005084,6.4487,156.36,156.25,16.3613]
["bitfinex","SOLUSD",1723200005085,35.42,156.27,156.25,16.3613]
["bitfinex","SOLUSD",1723200005295,35.42,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1723200005477,35.42,156.27,156.24,6.4]
["bitfinex","SOLUSD",1723200005679,35.42,156.29,156.21,16.2195]
["bitfinex","SOLUSD",1723200005888,35.42,156.29,156.25,15.9996]
["bitfinex","SOLUSD",1723200006083,35.42,156.29,156.25,22.3995]
["bitfinex","SOLUSD",1723200006281,35.42,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1723200007284,35.42,156.31,156.25,15.9996]
["bitfinex","SOLUSD",1723200008796,35.42,156.31,156.23,32.0028]
["bitfinex","SOLUSD",1723200009003,31.9578,156.46,156.28,15.9968]
["bitfinex","SOLUSD",1723200009004,35.42,156.33,156.28,15.9968]
["bitfinex","SOLUSD",1723200009603,35.42,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1723200010482,35.42,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1723200010702,35.42,156.33,156.27,15.9976]
["bitfinex","SOLUSD",1723200011010,35.42,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1723200011603,35.42,156.29,156.27,6.399]
["bitfinex","SOLUSD",1723200012109,35.42,156.29,156.26,15.9983]
["bitfinex","SOLUSD",1723200012599,35.42,156.29,156.26,22.3978]
["bitfinex","SOLUSD",1723200013582,35.42,156.29,156.26,15.9983]
["bitfinex","SOLUSD",1723200013787,6.4003,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1723200014096,35.42,156.24,156.21,22.621]
["bitfinex","SOLUSD",1723200014295,35.42,156.24,156.21,22.6208]
["bitfinex","SOLUSD",1723200014497,35.42,156.24,156.21,32.2228]
["bitfinex","SOLUSD",1723200014981,1.60040145,156.23,156.21,38.6243]
["bitfinex","SOLUSD",1723200015181,1.60040145,156.23,156.21,16.0033]
["bitfinex","SOLUSD",1723200015400,41.8204,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723200015708,35.42,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723200016006,37.02054404,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723200016581,37.02054404,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1723200016778,35.42,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1723200017007,1.60050529,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1723200017212,35.42,156.22,156.18,16.007]
["bitfinex","SOLUSD",1723200017392,35.42,156.22,156.2,6.4018]
["bitfinex","SOLUSD",1723200019008,35.42,156.22,156.18,16.007]
["bitfinex","SOLUSD",1723200019589,35.42,156.22,156.19,6.4021]
["bitfinex","SOLUSD",1723200019891,35.42,156.24,156.21,22.4056]
["bitfinex","SOLUSD",1723200020493,35.42,156.24,156.21,16.004]
["bitfinex","SOLUSD",1723200021391,41.8204,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723200021586,35.42,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1723200022806,35.42,156.22,156.18,22.4097]
["bitfinex","SOLUSD",1723200023316,35.42,156.2,156.18,22.4097]
["bitfinex","SOLUSD",1723200023485,35.42,156.2,156.16,0.8040129]
["bitfinex","SOLUSD",1723200023693,35.42,156.18,156.16,0.8040129]
["bitfinex","SOLUSD",1723200024787,1.60109126,156.17,156.16,0.8040129]
["bitfinex","SOLUSD",1723200026620,8.00429126,156.17,156.16,0.8040129]
["bitfinex","SOLUSD",1723200026916,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723200027118,37.02162312,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1723200027422,35.42,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1723200028917,35.42,156.14,156.11,22.4193]
["bitfinex","SOLUSD",1723200029316,35.42,156.14,156.11,22.4192]
["bitfinex","SOLUSD",1723200029497,35.42,156.14,156.11,16.0137]
["bitfinex","SOLUSD",1723200029899,35.42,156.14,156.11,22.4194]
["bitfinex","SOLUSD",1723200031195,35.42,156.14,156.11,16.0137]
["bitfinex","SOLUSD",1723200031397,35.42,156.14,156.07,15.5787]
["bitfinex","SOLUSD",1723200031398,41.8248,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723200031719,35.42,156.12,156.08,22.424]
["bitfinex","SOLUSD",1723200031902,1.60173381,156.11,156.08,16.0172]
["bitfinex","SOLUSD",1723200032102,1.60173455,156.1,156.08,16.0172]
["bitfinex","SOLUSD",1723200032306,35.42,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1723200032505,35.42,156.12,156.08,22.4241]
["bitfinex","SOLUSD",1723200032712,35.42,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723200032929,35.42,156.1,156.02,6.4044]
["bitfinex","SOLUSD",1723200032930,41.827,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1723200033095,35.42,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1723200033301,35.42,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1723200033721,35.42,156.06,156.02,16.0234]
["bitfinex","SOLUSD",1723200034203,35.42,156.04,156.02,16.0234]
["bitfinex","SOLUSD",1723200034512,35.42,156.04,156.0,7.2142129]
["bitfinex","SOLUSD",1723200034818,35.42,156.04,156.02,6.409]
["bitfinex","SOLUSD",1723200035010,35.42,156.06,156.03,6.409]
["bitfinex","SOLUSD",1723200035321,35.42,156.06,156.01,16.0238]
["bitfinex","SOLUSD",1723200035524,35.42,156.04,156.0,0.8040129]
["bitfinex","SOLUSD",1723200035727,35.42,156.04,156.01,6.4095]
["bitfinex","SOLUSD",1723200035900,35.42,156.06,156.0,16.8295129]
["bitfinex","SOLUSD",1723200036304,35.42,156.04,156.0,16.8295129]
["bitfinex","SOLUSD",1723200036547,35.42,156.06,156.0,16.8295129]
["bitfinex","SOLUSD",1723200036730,7.85200701,156.14,156.03,15.5163]
["bitfinex","SOLUSD",1723200037022,1.60192197,156.13,156.06,16.0186]
["bitfinex","SOLUSD",1723200037226,35.42,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723200037422,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1723200037810,1.60219589,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723200038028,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1723200038224,6.4065,156.09,156.0,32.8539129]
["bitfinex","SOLUSD",1723200038225,1.60217916,156.08,156.0,0.8040129]
["bitfinex","SOLUSD",1723200038418,35.42,156.02,156.0,7.2139129]
["bitfinex","SOLUSD",1723200039231,6.4077,156.07,156.01,16.0246]
["bitfinex","SOLUSD",1723200039532,35.42,156.05,156.04,6.4085]
["bitfinex","SOLUSD",1723200039704,35.42,156.05,156.01,16.0246]
["bitfinex","SOLUSD",1723200040026,35.42,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1723200040218,35.42,156.05,156.03,6.4087]
["bitfinex","SOLUSD",1723200040419,6.4073,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1723200040604,35.42,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1723200041301,35.42,156.04,156.01,16.0246]
["bitfinex","SOLUSD",1723200041930,6.407,156.08,156.03,6.409]
["bitfinex","SOLUSD",1723200042127,35.42,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1723200042325,35.42,156.03,156.01,16.0246]
["bitfinex","SOLUSD",1723200042636,35.42,156.03,156.0,0.8040129]
["bitfinex","SOLUSD",1723200042803,35.42,156.01,156.0,0.8040129]
["bitfinex","SOLUSD",1723200043422,41.8298,156.01,156.0,0.8040129]
["bitfinex","SOLUSD",1723200043643,35.42,156.01,156.0,0.8040129]
["bitfinex","SOLUSD",1723200043825,27.66,156.01,156.0,0.8040129]
["bitfinex","SOLUSD",1723200044072,1.60289885,156.06,156.0,0.8040129]
["bitfinex","SOLUSD",1723200044073,6.4087,156.04,156.0,0.8040129]
["bitfinex","SOLUSD",1723200044229,27.66,156.01,156.0,23.2398129]
["bitfinex","SOLUSD",1723200044611,27.66,156.03,156.02,6.4093]
["bitfinex","SOLUSD",1723200044807,27.66,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1723200045020,6.4079,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1723200045330,6.4079,156.06,156.0,16.8296129]
["bitfinex","SOLUSD",1723200045331,27.66,156.02,156.0,23.2398129]
["bitfinex","SOLUSD",1723200045538,27.66,156.01,156.0,23.2398129]
["bitfinex","SOLUSD",1723200045829,35.54,156.03,156.0,16.8296129]
["bitfinex","SOLUSD",1723200046050,35.54,156.03,156.02,6.4093]
["bitfinex","SOLUSD",1723200046345,35.54,156.05,156.04,6.4084]
["bitfinex","SOLUSD",1723200046564,35.54,156.05,156.0,16.8293129]
["bitfinex","SOLUSD",1723200046747,35.54,156.05,156.02,6.409]
["bitfinex","SOLUSD",1723200047028,35.54,156.03,156.0,16.8293129]
["bitfinex","SOLUSD",1723200047233,35.54,156.01,156.0,16.8293129]
["bitfinex","SOLUSD",1723200047430,35.54,156.01,156.0,0.8040129]
["bitfinex","SOLUSD",1723200048855,6.409,156.03,156.0,0.8040129]
["bitfinex","SOLUSD",1723200048856,6.5702,156.02,156.0,0.8040129]
["bitfinex","SOLUSD",1723200049158,37.142901,156.01,156.0,0.8040129]
["bitfinex","SOLUSD",1723200049341,37.142901,156.01,155.97,22.4399]
["bitfinex","SOLUSD",1723200049342,35.54,155.98,155.97,22.4399]
["bitfinex","SOLUSD",1723200050257,6.4094,156.02,155.97,22.4399]
["bitfinex","SOLUSD",1723200050461,35.54,156.01,156.0,16.0255]
["bitfinex","SOLUSD",1723200050955,35.54,156.01,156.0,22.4356]
["bitfinex","SOLUSD",1723200051151,35.54,156.01,155.98,6.411]
["bitfinex","SOLUSD",1723200051453,35.54,155.99,155.98,6.411]
["bitfinex","SOLUSD",1723200051663,35.54,156.02,155.99,16.026]
["bitfinex","SOLUSD",1723200051847,35.54,156.02,156.01,6.4097]
["bitfinex","SOLUSD",1723200052162,35.54,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723200052459,35.54,156.06,156.03,31.715]
["bitfinex","SOLUSD",1723200052669,35.54,156.06,155.97,26.1364]
["bitfinex","SOLUSD",1723200052670,35.54,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1723200052951,35.54,156.04,156.0,48.0757]
["bitfinex","SOLUSD",1723200053150,35.54,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723200053458,22.6867529,156.13,156.04,6.4082]
["bitfinex","SOLUSD",1723200053459,35.54,156.06,156.04,6.4082]
["bitfinex","SOLUSD",1723200053636,35.54,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1723200055048,35.54,156.06,156.01,22.4341]
["bitfinex","SOLUSD",1723200055238,35.54,156.02,156.01,16.0243]
["bitfinex","SOLUSD",1723200055467,35.54,156.02,156.01,22.4341]
["bitfinex","SOLUSD",1723200056259,35.54,156.02,155.99,15.6927]
["bitfinex","SOLUSD",1723200056567,35.54,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1723200056730,35.54,156.02,155.99,22.1032]
["bitfinex","SOLUSD",1723200056933,35.54,156.0,155.95,31.564]
["bitfinex","SOLUSD",1723200057245,35.54,155.98,155.95,31.564]
["bitfinex","SOLUSD",1723200058050,35.54,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1723200058447,35.54,156.0,155.99,6.4103]
["bitfinex","SOLUSD",1723200058752,35.54,156.01,155.98,16.027]
["bitfinex","SOLUSD",1723200059077,35.54,155.99,155.98,22.438]
["bitfinex","SOLUSD",1723200059246,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723200059961,35.54,156.02,156.0,16.0248]
["bitfinex","SOLUSD",1723200060376,35.54,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723200060669,35.54,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1723200060846,35.54,156.04,155.95,35.5335]
["bitfinex","SOLUSD",1723200060847,35.54,156.02,155.99,16.0263]
["bitfinex","SOLUSD",1723200061036,35.54,156.0,155.98,6.411]
["bitfinex","SOLUSD",1723200061236,35.54,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1723200061540,35.54,156.02,156.0,6.4099]
["bitfinex","SOLUSD",1723200061859,35.54,156.04,156.01,16.0246]
["bitfinex","SOLUSD",1723200062166,41.9497,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1723200062335,35.54,155.99,155.96,6.4115]
["bitfinex","SOLUSD",1723200062536,35.54,155.99,155.95,31.5639]
["bitfinex","SOLUSD",1723200063257,35.54,155.97,155.95,16.0304]
["bitfinex","SOLUSD",1723200063457,35.54,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1723200063865,35.54,155.99,155.98,6.411]
["bitfinex","SOLUSD",1723200064271,35.54,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1723200064272,35.54,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1723200064579,41.9507,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1723200064763,35.54,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1723200065077,35.54,155.96,155.93,6.413]
["bitfinex","SOLUSD",1723200065593,35.54,155.94,155.93,6.413]
["bitfinex","SOLUSD",1723200066058,35.54,155.96,155.94,16.0311]
["bitfinex","SOLUSD",1723200066258,35.54,155.96,155.93,6.413]
["bitfinex","SOLUSD",1723200068059,1.6032404,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1723200068060,35.54,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1723200069459,35.54,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1723200069658,35.54,155.96,155.94,6.4124]
["bitfinex","SOLUSD",1723200070274,35.54,155.96,155.93,22.4452]
["bitfinex","SOLUSD",1723200071184,35.54,155.94,155.93,16.0322]
["bitfinex","SOLUSD",1723200071891,35.54,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1723200072189,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1723200072190,35.54,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723200072680,35.54,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1723200072876,35.54,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723200073073,35.54,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1723200073385,35.54,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1723200073591,35.54,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1723200073957,35.54,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1723200075189,35.54,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1723200075484,35.54,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1723200075988,35.54,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1723200076173,35.54,155.92,155.88,22.4521]
["bitfinex","SOLUSD",1723200076375,35.54,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1723200077887,35.54,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1723200078187,35.54,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1723200078990,1.60373306,155.91,155.88,16.0373]
["bitfinex","SOLUSD",1723200079190,35.54,155.89,155.88,16.0373]
["bitfinex","SOLUSD",1723200080278,35.54,155.91,155.88,16.0373]
["bitfinex","SOLUSD",1723200080775,35.54,155.91,155.88,22.452]
["bitfinex","SOLUSD",1723200081667,35.54,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1723200082388,35.54,155.91,155.88,22.4524]
["bitfinex","SOLUSD",1723200082966,35.54,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1723200083685,6.0031,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1723200083686,27.69,155.9,155.89,6.4147]
["bitfinex","SOLUSD",1723200084062,27.69,155.93,155.91,16.0343]
["bitfinex","SOLUSD",1723200084292,27.69,155.93,155.92,6.4133]
["bitfinex","SOLUSD",1723200085573,27.69,155.93,155.91,22.4482]
["bitfinex","SOLUSD",1723200085897,35.58,155.96,155.93,16.0318]
["bitfinex","SOLUSD",1723200086107,35.58,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1723200086267,35.58,156.0,155.9,16.0136]
["bitfinex","SOLUSD",1723200086470,35.58,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1723200086664,8.01471551,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1723200086868,35.58,155.95,155.93,6.413]
["bitfinex","SOLUSD",1723200087089,35.58,155.97,155.92,16.0331]
["bitfinex","SOLUSD",1723200087387,35.58,155.97,155.95,16.0307]
["bitfinex","SOLUSD",1723200087592,35.58,156.04,155.96,16.618]
["bitfinex","SOLUSD",1723200087792,35.58,156.06,155.97,46.28200819]
["bitfinex","SOLUSD",1723200088166,35.58,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1723200088362,35.58,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723200088602,35.58,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723200089693,35.58,156.08,156.03,16.0216]
["bitfinex","SOLUSD",1723200089999,35.58,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723200090368,35.58,156.12,156.07,16.0174]
["bitfinex","SOLUSD",1723200090589,35.58,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1723200091095,301.42224469,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723200091274,42.22224469,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723200091476,42.22224469,156.14,156.1,6.406]
["bitfinex","SOLUSD",1723200091682,42.22224469,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1723200091899,6.64224469,156.14,156.09,16.0153]
["bitfinex","SOLUSD",1723200092079,35.58,156.14,156.09,22.4214]
["bitfinex","SOLUSD",1723200092597,22.2885,156.2,156.09,16.0153]
["bitfinex","SOLUSD",1723200092598,35.58,156.16,156.09,16.0153]
["bitfinex","SOLUSD",1723200092892,41.9837,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723200093270,35.58,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1723200093489,35.58,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723200093898,35.58,156.16,156.09,16.0163]
["bitfinex","SOLUSD",1723200094099,35.58,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1723200094276,35.58,156.14,156.11,6.4055]
["bitfinex","SOLUSD",1723200094782,35.58,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1723200094976,35.58,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723200095308,35.58,156.18,156.12,16.0132]
["bitfinex","SOLUSD",1723200095476,35.58,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723200095977,35.58,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723200096395,6.4008,156.23,156.15,16.0099]
["bitfinex","SOLUSD",1723200096625,43.58227604,156.22,156.15,16.0099]
["bitfinex","SOLUSD",1723200096800,41.9816,156.22,156.16,6.4032]
["bitfinex","SOLUSD",1723200097781,35.58,156.2,156.16,6.4032]
["bitfinex","SOLUSD",1723200097985,35.58,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1723200098189,35.58,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1723200098370,35.58,156.2,156.15,16.0099]
["bitfinex","SOLUSD",1723200098573,35.58,156.2,156.15,22.4139]
["bitfinex","SOLUSD",1723200098773,1.60088007,156.19,156.15,22.4139]
["bitfinex","SOLUSD",1723200098999,35.58,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723200101389,35.58,156.18,156.15,16.0099]
["bitfinex","SOLUSD",1723200101712,35.58,156.16,156.09,15.9645]
["bitfinex","SOLUSD",1723200101911,35.58,156.12,156.07,16.0177]
["bitfinex","SOLUSD",1723200102221,35.58,156.1,156.07,22.425]
["bitfinex","SOLUSD",1723200102387,35.58,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1723200102586,1.601793,156.09,156.05,15.9645]
["bitfinex","SOLUSD",1723200102809,35.58,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723200103008,35.58,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723200103695,35.58,156.08,156.05,22.4273]
["bitfinex","SOLUSD",1723200103895,35.58,156.08,156.06,6.4075]
["bitfinex","SOLUSD",1723200104400,35.58,156.08,156.05,16.0195]
["bitfinex","SOLUSD",1723200104611,35.58,156.06,156.05,22.4274]
["bitfinex","SOLUSD",1723200105796,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1723200106003,35.58,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723200106421,35.58,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1723200106715,35.58,156.1,156.08,6.4067]
["bitfinex","SOLUSD",1723200107101,35.58,156.1,156.07,22.4247]
["bitfinex","SOLUSD",1723200108387,35.58,156.1,156.07,16.0174]
["bitfinex","SOLUSD",1723200108591,35.58,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723200109031,35.58,156.1,156.07,22.4243]
["bitfinex","SOLUSD",1723200109718,35.58,156.08,156.04,16.0213]
["bitfinex","SOLUSD",1723200110297,35.58,156.08,156.05,6.4078]
["bitfinex","SOLUSD",1723200110596,35.58,156.08,156.04,16.0213]
["bitfinex","SOLUSD",1723200110901,35.58,156.06,156.01,16.0245]
["bitfinex","SOLUSD",1723200111923,35.58,156.06,156.04,6.4084]
["bitfinex","SOLUSD",1723200113423,2.53618932,156.15,156.06,6.4077]
["bitfinex","SOLUSD",1723200113424,35.58,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723200115795,35.58,156.08,156.05,16.0196]
["bitfinex","SOLUSD",1723200116002,35.58,156.08,156.05,22.4277]
["bitfinex","SOLUSD",1723200116416,35.58,156.08,156.05,16.0196]
["bitfinex","SOLUSD",1723200116797,35.58,156.06,156.05,16.0196]
["bitfinex","SOLUSD",1723200117023,35.58,156.06,155.97,6.65101505]
["bitfinex","SOLUSD",1723200117216,35.58,156.0,155.99,6.4105]
["bitfinex","SOLUSD",1723200119022,35.58,156.0,155.97,16.028]
["bitfinex","SOLUSD",1723200119198,35.58,155.98,155.97,22.4394]
["bitfinex","SOLUSD",1723200119401,35.58,155.98,155.97,16.028]
["bitfinex","SOLUSD",1723200120212,35.58,155.98,155.94,16.0316]
["bitfinex","SOLUSD",1723200120611,35.58,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1723200120808,35.58,155.98,155.94,16.0316]
["bitfinex","SOLUSD",1723200121029,35.58,155.98,155.96,16.029]
["bitfinex","SOLUSD",1723200121534,35.58,155.98,155.89,22.27861022]
["bitfinex","SOLUSD",1723200121718,35.58,155.95,155.9,16.0356]
["bitfinex","SOLUSD",1723200123014,35.58,155.97,155.9,1.28257927]
["bitfinex","SOLUSD",1723200123238,35.58,155.97,155.91,20.0]
["bitfinex","SOLUSD",1723200123533,35.58,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1723200123948,35.58,155.99,155.98,6.411]
["bitfinex","SOLUSD",1723200124124,35.58,156.01,155.97,16.0286]
["bitfinex","SOLUSD",1723200124444,35.58,155.99,155.97,16.0286]
["bitfinex","SOLUSD",1723200124648,35.58,155.99,155.97,22.4399]
["bitfinex","SOLUSD",1723200124818,35.58,155.99,155.98,6.411]
["bitfinex","SOLUSD",1723200125656,35.58,156.01,155.99,16.0259]
["bitfinex","SOLUSD",1723200126121,35.58,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1723200126318,35.58,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1723200126520,35.58,155.99,155.95,16.0298]
["bitfinex","SOLUSD",1723200126728,35.58,155.99,155.96,6.4114]
["bitfinex","SOLUSD",1723200127036,35.58,155.99,155.97,6.4114]
["bitfinex","SOLUSD",1723200127346,35.58,155.99,155.95,22.4417]
["bitfinex","SOLUSD",1723200127635,35.58,155.97,155.96,6.4118]
["bitfinex","SOLUSD",1723200128213,35.58,155.97,155.92,16.0336]
["bitfinex","SOLUSD",1723200128513,35.58,155.96,155.95,6.4119]
["bitfinex","SOLUSD",1723200128713,35.58,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1723200129334,35.58,155.98,155.96,16.029]
["bitfinex","SOLUSD",1723200130412,35.58,155.98,155.96,22.4407]
["bitfinex","SOLUSD",1723200130616,35.58,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1723200130818,35.58,155.98,155.93,16.0327]
["bitfinex","SOLUSD",1723200131040,35.58,155.96,155.93,16.0327]
["bitfinex","SOLUSD",1723200131242,6.4741,156.03,155.89,67.6974]
["bitfinex","SOLUSD",1723200131448,6.4741,156.03,155.96,6.4115]
["bitfinex","SOLUSD",1723200131449,6.4099,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1723200131616,6.4741,156.03,155.93,33.34718038]
["bitfinex","SOLUSD",1723200131816,6.4741,156.03,155.92,20.0]
["bitfinex","SOLUSD",1723200131817,35.58,155.96,155.89,47.6974]
["bitfinex","SOLUSD",1723200132320,35.58,155.96,155.94,22.4439]
["bitfinex","SOLUSD",1723200133021,35.58,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1723200133343,35.58,155.96,155.93,6.413]
["bitfinex","SOLUSD",1723200133548,35.58,155.94,155.93,6.413]
["bitfinex","SOLUSD",1723200133848,35.58,155.96,155.93,16.0322]
["bitfinex","SOLUSD",1723200134051,35.58,155.98,155.95,16.0301]
["bitfinex","SOLUSD",1723200134248,35.58,155.96,155.93,6.413]
["bitfinex","SOLUSD",1723200134453,35.58,155.96,155.92,16.0336]
["bitfinex","SOLUSD",1723200134951,35.58,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1723200135140,35.58,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1723200135741,35.58,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1723200135953,35.58,155.96,155.92,22.4468]
["bitfinex","SOLUSD",1723200136155,35.58,155.94,155.92,16.0336]
["bitfinex","SOLUSD",1723200136357,35.58,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1723200136525,35.58,155.92,155.89,38.0754]
["bitfinex","SOLUSD",1723200136733,35.58,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723200136942,35.58,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1723200138338,35.58,155.92,155.89,31.6611]
["bitfinex","SOLUSD",1723200138547,35.58,155.92,155.89,16.0366]
["bitfinex","SOLUSD",1723200139547,35.58,155.9,155.89,16.0366]
["bitfinex","SOLUSD",1723200140249,35.58,155.92,155.9,6.4139]
["bitfinex","SOLUSD",1723200140654,35.58,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1723200141649,35.58,155.92,155.89,16.0366]
["bitfinex","SOLUSD",1723200141863,35.58,155.9,155.89,16.0366]
["bitfinex","SOLUSD",1723200142164,35.58,155.9,155.89,22.4513]
["bitfinex","SOLUSD",1723200142349,35.58,155.9,155.87,11.4152]
["bitfinex","SOLUSD",1723200142545,35.58,155.9,155.87,5.0]
["bitfinex","SOLUSD",1723200142749,35.58,155.88,155.87,5.0]
["bitfinex","SOLUSD",1723200143846,35.58,155.88,155.87,11.4156]
["bitfinex","SOLUSD",1723200144249,35.58,155.9,155.87,11.4156]
["bitfinex","SOLUSD",1723200144569,35.58,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1723200145067,35.58,155.9,155.87,21.0383]
["bitfinex","SOLUSD",1723200145253,35.58,155.9,155.88,6.415]
["bitfinex","SOLUSD",1723200145457,35.58,155.9,155.87,27.4538]
["bitfinex","SOLUSD",1723200145653,35.58,155.88,155.87,5.0]
["bitfinex","SOLUSD",1723200145853,41.9951,155.88,155.87,5.0]
["bitfinex","SOLUSD",1723200146682,35.58,155.88,155.87,5.0]
["bitfinex","SOLUSD",1723200147172,41.9951,155.88,155.87,5.0]
["bitfinex","SOLUSD",1723200147549,41.9951,155.88,155.85,0.8040129]
["bitfinex","SOLUSD",1723200147550,6.416,155.86,155.85,0.8040129]
["bitfinex","SOLUSD",1723200147750,41.996,155.86,155.85,0.8040129]
["bitfinex","SOLUSD",1723200147945,35.58,155.82,155.77,16.0491]
["bitfinex","SOLUSD",1723200148279,35.58,155.8,155.77,16.0491]
["bitfinex","SOLUSD",1723200148779,35.58,155.78,155.76,6.42]
["bitfinex","SOLUSD",1723200149079,35.58,155.78,155.76,6.4201]
["bitfinex","SOLUSD",1723200149278,35.58,155.78,155.74,16.0521]
["bitfinex","SOLUSD",1723200149492,35.58,155.75,155.72,6.65317749]
["bitfinex","SOLUSD",1723200149646,6.3647,155.79,155.7,15.4557]
["bitfinex","SOLUSD",1723200149647,35.58,155.73,155.7,15.4557]
["bitfinex","SOLUSD",1723200149848,6.3647,155.79,155.7,15.4557]
["bitfinex","SOLUSD",1723200150073,6.3647,155.79,155.75,16.0503]
["bitfinex","SOLUSD",1723200150074,35.58,155.78,155.75,16.0503]
["bitfinex","SOLUSD",1723200150246,35.58,155.76,155.71,16.0548]
["bitfinex","SOLUSD",1723200150448,35.58,155.78,155.7,16.73991013]
["bitfinex","SOLUSD",1723200150672,6.604,155.83,155.74,16.0523]
["bitfinex","SOLUSD",1723200150673,35.58,155.8,155.74,16.0523]
["bitfinex","SOLUSD",1723200150853,35.58,155.8,155.76,16.0493]
["bitfinex","SOLUSD",1723200151048,35.58,155.8,155.76,22.469]
["bitfinex","SOLUSD",1723200151270,35.58,155.8,155.76,16.0493]
["bitfinex","SOLUSD",1723200151476,35.58,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1723200151651,35.58,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1723200151853,1.60480629,155.86,155.78,6.4189]
["bitfinex","SOLUSD",1723200152068,1.60480629,155.86,155.76,16.0502]
["bitfinex","SOLUSD",1723200152069,35.58,155.8,155.76,16.0502]
["bitfinex","SOLUSD",1723200152584,35.58,155.78,155.76,22.4699]
["bitfinex","SOLUSD",1723200152980,35.58,155.8,155.76,16.0502]
["bitfinex","SOLUSD",1723200153582,35.58,155.8,155.76,22.4699]
["bitfinex","SOLUSD",1723200153762,35.58,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1723200153970,35.58,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1723200154189,35.58,155.82,155.81,6.418]
["bitfinex","SOLUSD",1723200154476,35.58,155.82,155.77,15.7557]
["bitfinex","SOLUSD",1723200154687,35.58,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1723200155064,35.58,155.82,155.8,16.0458]
["bitfinex","SOLUSD",1723200155384,35.58,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1723200155876,35.58,155.82,155.79,16.0462]
["bitfinex","SOLUSD",1723200156262,35.58,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1723200156476,35.58,155.84,155.81,16.0443]
["bitfinex","SOLUSD",1723200156790,35.58,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723200156957,35.58,155.84,155.81,16.0443]
["bitfinex","SOLUSD",1723200157465,35.58,155.84,155.81,22.4622]
["bitfinex","SOLUSD",1723200157782,6.4164,155.86,155.77,15.7557]
["bitfinex","SOLUSD",1723200157783,35.58,155.86,155.83,16.0421]
["bitfinex","SOLUSD",1723200158163,35.58,155.86,155.83,22.4593]
["bitfinex","SOLUSD",1723200158373,35.58,155.84,155.8,16.0461]
["bitfinex","SOLUSD",1723200158584,35.58,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1723200158964,35.58,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723200159166,35.58,155.84,155.8,16.0461]
["bitfinex","SOLUSD",1723200159375,35.58,155.84,155.82,6.4173]
["bitfinex","SOLUSD",1723200159762,35.58,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723200160176,6.1971,155.9,155.83,6.4172]
["bitfinex","SOLUSD",1723200160177,35.58,155.86,155.83,16.0431]
["bitfinex","SOLUSD",1723200160378,35.58,155.88,155.87,6.4154]
["bitfinex","SOLUSD",1723200160587,35.58,155.88,155.86,16.0398]
["bitfinex","SOLUSD",1723200160983,35.58,155.88,155.86,22.4557]
["bitfinex","SOLUSD",1723200161169,35.58,155.88,155.82,16.0432]
["bitfinex","SOLUSD",1723200161367,35.58,155.84,155.82,16.0432]
["bitfinex","SOLUSD",1723200161571,35.58,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723200161780,27.71,155.84,155.82,22.4608]
["bitfinex","SOLUSD",1723200161999,27.71,155.83,155.82,16.0432]
["bitfinex","SOLUSD",1723200162175,27.71,155.83,155.82,22.4608]
["bitfinex","SOLUSD",1723200162491,27.71,155.83,155.82,16.0432]
["bitfinex","SOLUSD",1723200163305,27.71,155.83,155.78,16.0474]
["bitfinex","SOLUSD",1723200163597,27.71,155.79,155.78,16.0474]
["bitfinex","SOLUSD",1723200163804,27.71,155.79,155.77,6.4195]
["bitfinex","SOLUSD",1723200164097,27.71,155.78,155.75,16.0513]
["bitfinex","SOLUSD",1723200164289,27.71,155.76,155.72,16.0543]
["bitfinex","SOLUSD",1723200164493,27.71,155.75,155.73,6.4211]
["bitfinex","SOLUSD",1723200164693,27.71,155.75,155.72,16.0543]
["bitfinex","SOLUSD",1723200165082,27.71,155.76,155.75,6.4205]
["bitfinex","SOLUSD",1723200165489,27.71,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1723200165691,35.66,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1723200165990,35.66,155.77,155.74,16.0514]
["bitfinex","SOLUSD",1723200166401,66.7576,155.84,155.69,23.52102189]
["bitfinex","SOLUSD",1723200166402,35.66,155.75,155.69,23.52102189]
["bitfinex","SOLUSD",1723200166577,35.66,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1723200166903,35.66,155.73,155.7,6.4222]
["bitfinex","SOLUSD",1723200167092,35.66,155.73,155.71,6.4217]
["bitfinex","SOLUSD",1723200167418,35.66,155.75,155.71,16.0546]
["bitfinex","SOLUSD",1723200167891,35.66,155.77,155.73,16.0525]
["bitfinex","SOLUSD",1723200168102,50.7147,155.84,155.75,16.0504]
["bitfinex","SOLUSD",1723200168103,35.66,155.79,155.75,16.0504]
["bitfinex","SOLUSD",1723200168278,35.66,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1723200168716,35.66,155.79,155.75,16.0504]
["bitfinex","SOLUSD",1723200168913,35.66,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1723200169514,35.66,155.79,155.75,16.0504]
["bitfinex","SOLUSD",1723200169881,35.66,155.77,155.7,20.0]
["bitfinex","SOLUSD",1723200170085,35.66,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1723200170283,50.7147,155.84,155.73,16.0525]
["bitfinex","SOLUSD",1723200170284,35.66,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1723200170508,50.7147,155.84,155.75,16.0504]
["bitfinex","SOLUSD",1723200170509,35.66,155.77,155.75,16.0504]
["bitfinex","SOLUSD",1723200170893,35.66,155.79,155.75,16.0504]
["bitfinex","SOLUSD",1723200171097,35.66,155.79,155.77,6.4196]
["bitfinex","SOLUSD",1723200171305,35.66,155.79,155.75,16.0504]
["bitfinex","SOLUSD",1723200171516,35.66,155.79,155.76,6.42]
["bitfinex","SOLUSD",1723200172009,35.66,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1723200172312,37.26502028,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1723200172480,37.26502028,155.79,155.75,16.0504]
["bitfinex","SOLUSD",1723200172481,35.66,155.79,155.75,16.0504]
["bitfinex","SOLUSD",1723200172686,35.66,155.84,155.75,16.0504]
["bitfinex","SOLUSD",1723200172687,35.66,155.83,155.75,1.28390592]
["bitfinex","SOLUSD",1723200172897,35.66,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1723200173104,35.66,155.85,155.8,16.0462]
["bitfinex","SOLUSD",1723200173306,35.66,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1723200173698,35.66,155.87,155.8,16.0462]
["bitfinex","SOLUSD",1723200173699,42.0756,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1723200174095,35.66,155.87,155.82,16.0434]
["bitfinex","SOLUSD",1723200174611,6.504,155.9,155.8,6.4181]
["bitfinex","SOLUSD",1723200174612,35.66,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1723200175019,35.66,155.85,155.82,16.0441]
["bitfinex","SOLUSD",1723200175313,6.504,155.9,155.82,16.0441]
["bitfinex","SOLUSD",1723200175520,6.3155,155.95,155.85,20.0]
["bitfinex","SOLUSD",1723200175711,35.66,155.97,155.87,35.66]
["bitfinex","SOLUSD",1723200175902,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1723200176102,42.0723,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1723200176309,35.66,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1723200176506,35.66,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1723200177723,35.66,155.93,155.9,22.449]
["bitfinex","SOLUSD",1723200178501,22.3419,156.0,155.9,16.035]
["bitfinex","SOLUSD",1723200178913,6.3155,156.0,155.91,1.28267677]
["bitfinex","SOLUSD",1723200179119,6.4114,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723200179431,6.3155,156.0,155.9,16.0349]
["bitfinex","SOLUSD",1723200179727,42.0715,155.97,155.9,16.0349]
["bitfinex","SOLUSD",1723200179904,42.0715,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723200180427,35.66,155.97,155.94,6.4125]
["bitfinex","SOLUSD",1723200180923,35.66,155.97,155.93,16.0324]
["bitfinex","SOLUSD",1723200181225,35.66,155.95,155.86,52.4717]
["bitfinex","SOLUSD",1723200181406,35.66,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723200181602,42.0729,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723200181922,35.66,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1723200182227,35.66,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1723200182908,35.66,155.92,155.84,22.4579]
["bitfinex","SOLUSD",1723200182909,71.32,155.92,155.84,22.4579]
["bitfinex","SOLUSD",1723200183110,35.66,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1723200183319,35.66,155.88,155.82,16.5261]
["bitfinex","SOLUSD",1723200183906,35.66,155.86,155.82,16.5261]
["bitfinex","SOLUSD",1723200184312,35.66,155.88,155.83,16.0423]
["bitfinex","SOLUSD",1723200184523,35.66,155.88,155.85,6.416]
["bitfinex","SOLUSD",1723200184727,35.66,155.88,155.78,1.28324651]
["bitfinex","SOLUSD",1723200184728,6.4166,155.85,155.79,16.047]
["bitfinex","SOLUSD",1723200184902,35.66,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1723200185107,35.66,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723200185324,35.66,155.86,155.82,22.4613]
["bitfinex","SOLUSD",1723200185523,6.4173,155.83,155.78,22.467]
["bitfinex","SOLUSD",1723200185704,35.66,155.84,155.78,17.33158502]
["bitfinex","SOLUSD",1723200185906,6.5899,155.91,155.81,16.0448]
["bitfinex","SOLUSD",1723200185907,35.66,155.86,155.81,16.0448]
["bitfinex","SOLUSD",1723200186608,35.66,155.84,155.81,16.0448]
["bitfinex","SOLUSD",1723200186805,35.66,155.82,155.77,32.5744]
["bitfinex","SOLUSD",1723200187019,35.66,155.82,155.77,16.0483]
["bitfinex","SOLUSD",1723200187020,35.66,155.8,155.77,16.0483]
["bitfinex","SOLUSD",1723200187223,35.66,155.8,155.77,22.468]
["bitfinex","SOLUSD",1723200187412,35.66,155.82,155.77,16.0483]
["bitfinex","SOLUSD",1723200187626,35.66,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1723200187928,35.66,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1723200188430,35.66,155.82,155.77,16.0483]
["bitfinex","SOLUSD",1723200188800,35.66,155.8,155.77,16.0483]
["bitfinex","SOLUSD",1723200189006,35.66,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1723200189531,35.66,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1723200190416,35.66,155.8,155.77,22.4688]
["bitfinex","SOLUSD",1723200191135,35.66,155.82,155.77,16.0492]
["bitfinex","SOLUSD",1723200191321,35.66,155.82,155.78,6.419]
["bitfinex","SOLUSD",1723200191938,35.66,155.82,155.77,16.0492]
["bitfinex","SOLUSD",1723200193115,35.66,155.82,155.79,16.0462]
["bitfinex","SOLUSD",1723200193731,35.66,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1723200194268,35.66,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1723200194411,35.66,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1723200194732,35.66,155.8,155.76,16.0501]
["bitfinex","SOLUSD",1723200194733,35.66,155.8,155.76,22.47]
["bitfinex","SOLUSD",1723200194908,35.66,155.78,155.76,16.0501]
["bitfinex","SOLUSD",1723200195114,35.66,155.78,155.76,22.4702]
["bitfinex","SOLUSD",1723200195924,35.66,155.78,155.76,16.0501]
["bitfinex","SOLUSD",1723200197037,1.60501367,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1723200197212,35.66,155.76,155.73,22.4741]
["bitfinex","SOLUSD",1723200197413,35.66,155.76,155.74,6.4209]
["bitfinex","SOLUSD",1723200197738,42.0801,155.76,155.72,12.65169283]
["bitfinex","SOLUSD",1723200197913,35.66,155.76,155.72,6.0]
["bitfinex","SOLUSD",1723200198316,35.66,155.78,155.75,6.4201]
["bitfinex","SOLUSD",1723200198542,6.0198,155.83,155.74,16.0523]
["bitfinex","SOLUSD",1723200198717,35.66,155.8,155.74,16.0523]
["bitfinex","SOLUSD",1723200199042,42.0785,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1723200199250,15.0189,155.86,155.74,36.14390689]
["bitfinex","SOLUSD",1723200199418,35.66,155.85,155.79,16.0469]
["bitfinex","SOLUSD",1723200200115,6.4176,155.82,155.77,22.7345]
["bitfinex","SOLUSD",1723200200315,35.66,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1723200200316,42.0773,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1723200200652,6.4176,155.82,155.77,22.7349]
["bitfinex","SOLUSD",1723200200949,265.2287,155.87,155.75,61.0503]
["bitfinex","SOLUSD",1723200200950,37.26478551,155.81,155.75,16.0503]
["bitfinex","SOLUSD",1723200201128,35.66,155.81,155.75,16.0503]
["bitfinex","SOLUSD",1723200201320,37.2650432,155.84,155.73,16.4322]
["bitfinex","SOLUSD",1723200201321,35.66,155.84,155.76,1.28403422]
["bitfinex","SOLUSD",1723200201527,35.66,155.84,155.74,55.66]
["bitfinex","SOLUSD",1723200201528,35.66,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1723200201939,35.66,155.86,155.76,55.66]
["bitfinex","SOLUSD",1723200202147,35.66,155.86,155.82,16.0432]
["bitfinex","SOLUSD",1723200202833,35.66,155.86,155.78,16.0473]
["bitfinex","SOLUSD",1723200203030,42.076,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1723200203255,35.66,155.84,155.8,22.4638]
["bitfinex","SOLUSD",1723200204145,35.66,155.86,155.83,16.0431]
["bitfinex","SOLUSD",1723200204839,35.66,155.86,155.83,22.4603]
["bitfinex","SOLUSD",1723200205349,35.66,155.84,155.79,16.0471]
["bitfinex","SOLUSD",1723200205555,35.66,155.84,155.81,16.0444]
["bitfinex","SOLUSD",1723200205751,6.0287,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1723200205937,35.66,155.86,155.84,6.4164]
["bitfinex","SOLUSD",1723200206343,35.66,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1723200206540,35.66,155.86,155.83,16.0423]
["bitfinex","SOLUSD",1723200206857,35.66,155.86,155.76,67.7598]
["bitfinex","SOLUSD",1723200206858,35.66,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1723200207036,35.66,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1723200207237,35.66,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1723200207544,42.0769,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1723200208355,35.66,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1723200208657,35.66,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1723200208840,35.66,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1723200209041,6.0287,155.87,155.81,6.418]
["bitfinex","SOLUSD",1723200209042,35.66,155.84,155.81,6.418]
["bitfinex","SOLUSD",1723200209242,35.66,155.86,155.76,52.0993]
["bitfinex","SOLUSD",1723200209558,35.66,155.86,155.82,16.0434]
["bitfinex","SOLUSD",1723200209737,35.66,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1723200210232,6.0287,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1723200210233,6.0287,155.87,155.86,6.416]
["bitfinex","SOLUSD",1723200210432,35.66,155.88,155.86,6.416]
["bitfinex","SOLUSD",1723200210855,35.66,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723200211049,35.66,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1723200211255,42.0752,155.88,155.84,16.0414]
["bitfinex","SOLUSD",1723200211643,35.66,155.88,155.84,22.4582]
["bitfinex","SOLUSD",1723200211850,35.66,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723200212747,35.66,155.88,155.84,16.0414]
["bitfinex","SOLUSD",1723200212748,35.66,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1723200212950,42.0751,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1723200213151,35.66,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1723200213957,42.0754,155.88,155.84,16.0414]
["bitfinex","SOLUSD",1723200214342,42.0754,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1723200214635,35.66,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1723200215047,42.0752,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1723200215659,35.66,155.88,155.84,22.4581]
["bitfinex","SOLUSD",1723200215871,35.66,155.88,155.84,16.0414]
["bitfinex","SOLUSD",1723200216162,35.66,155.88,155.86,6.4156]
["bitfinex","SOLUSD",1723200216365,35.66,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1723200216549,35.66,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723200216747,35.66,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1723200217059,35.66,155.88,155.84,16.0414]
["bitfinex","SOLUSD",1723200217357,6.4144,155.9,155.86,6.416]
["bitfinex","SOLUSD",1723200217358,35.66,155.9,155.86,6.416]
["bitfinex","SOLUSD",1723200217562,35.66,155.9,155.86,16.0393]
["bitfinex","SOLUSD",1723200217756,27.69,155.88,155.83,16.0427]
["bitfinex","SOLUSD",1723200217964,27.69,155.85,155.83,22.4596]
["bitfinex","SOLUSD",1723200218266,27.69,155.92,155.8,55.001]
["bitfinex","SOLUSD",1723200218267,1.60418151,155.91,155.81,6.4177]
["bitfinex","SOLUSD",1723200218433,27.69,155.84,155.81,6.4177]
["bitfinex","SOLUSD",1723200218835,27.69,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723200219137,27.69,155.86,155.83,16.0431]
["bitfinex","SOLUSD",1723200219332,27.69,155.86,155.84,6.4166]
["bitfinex","SOLUSD",1723200219533,27.69,155.85,155.83,22.4602]
["bitfinex","SOLUSD",1723200219759,35.62,155.86,155.83,22.4602]
["bitfinex","SOLUSD",1723200219973,35.62,155.86,155.84,6.4168]
["bitfinex","SOLUSD",1723200220344,35.62,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1723200220554,35.62,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1723200220870,35.62,155.92,155.85,32.0816]
["bitfinex","SOLUSD",1723200221060,41.7966,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1723200221262,35.62,155.92,155.85,28.4959]
["bitfinex","SOLUSD",1723200221450,35.62,155.92,155.86,45.0]
["bitfinex","SOLUSD",1723200221653,35.62,155.88,155.76,38.6987]
["bitfinex","SOLUSD",1723200221847,35.62,155.88,155.77,36.90322561]
["bitfinex","SOLUSD",1723200222469,22.2091,155.94,155.77,36.90322561]
["bitfinex","SOLUSD",1723200222470,35.62,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1723200222671,42.036,155.86,155.82,22.4614]
["bitfinex","SOLUSD",1723200223371,35.62,155.84,155.82,22.4614]
["bitfinex","SOLUSD",1723200223882,35.62,155.84,155.8,22.7282]
["bitfinex","SOLUSD",1723200224042,6.4172,155.83,155.79,16.0471]
["bitfinex","SOLUSD",1723200224247,6.4172,155.83,155.76,47.3529]
["bitfinex","SOLUSD",1723200224248,35.62,155.8,155.76,37.7237]
["bitfinex","SOLUSD",1723200224450,35.62,155.8,155.76,31.3037]
["bitfinex","SOLUSD",1723200225056,35.62,155.8,155.78,6.4189]
["bitfinex","SOLUSD",1723200225268,35.62,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1723200225573,35.62,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1723200226268,35.62,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1723200226673,6.2106,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1723200226674,35.62,155.82,155.81,6.4179]
["bitfinex","SOLUSD",1723200227171,35.62,155.84,155.81,16.0451]
["bitfinex","SOLUSD",1723200227361,35.62,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1723200227664,35.62,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1723200228174,35.62,155.86,155.83,22.4592]
["bitfinex","SOLUSD",1723200228471,35.62,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1723200228970,35.62,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1723200229171,35.62,155.86,155.83,16.0424]
["bitfinex","SOLUSD",1723200229965,37.22426552,155.86,155.83,16.0424]
["bitfinex","SOLUSD",1723200231177,35.62,155.86,155.83,16.0424]
["bitfinex","SOLUSD",1723200231377,42.0371,155.84,155.8,16.046]
["bitfinex","SOLUSD",1723200231550,35.62,155.82,155.8,16.046]
["bitfinex","SOLUSD",1723200232046,42.0378,155.82,155.77,16.0488]
["bitfinex","SOLUSD",1723200232249,35.62,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1723200232448,35.62,155.82,155.77,16.0488]
["bitfinex","SOLUSD",1723200233080,35.62,155.84,155.77,32.098]
["bitfinex","SOLUSD",1723200233371,35.62,155.86,155.83,6.417]
["bitfinex","SOLUSD",1723200233680,35.62,155.86,155.82,16.0435]
["bitfinex","SOLUSD",1723200233844,35.62,155.84,155.82,16.0435]
["bitfinex","SOLUSD",1723200234468,35.62,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723200235675,35.62,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1723200236175,35.62,155.86,155.82,22.461]
["bitfinex","SOLUSD",1723200236549,35.62,155.86,155.82,16.0435]
["bitfinex","SOLUSD",1723200236752,22.5705,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723200236753,35.62,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1723200237057,42.0356,155.87,155.82,16.0437]
["bitfinex","SOLUSD",1723200237265,35.62,155.85,155.82,16.0437]
["bitfinex","SOLUSD",1723200238164,42.0356,155.87,155.82,16.0437]
["bitfinex","SOLUSD",1723200238366,35.62,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1723200238765,35.62,155.87,155.83,6.4168]
["bitfinex","SOLUSD",1723200239078,6.4175,155.83,155.79,16.0467]
["bitfinex","SOLUSD",1723200239284,35.62,155.83,155.79,16.0467]
["bitfinex","SOLUSD",1723200239475,35.62,155.81,155.79,16.0467]
["bitfinex","SOLUSD",1723200239979,1.60477894,155.8,155.76,16.0499]
["bitfinex","SOLUSD",1723200240154,37.22494634,155.79,155.76,22.4696]
["bitfinex","SOLUSD",1723200240875,35.62,155.77,155.73,16.0533]
["bitfinex","SOLUSD",1723200241057,1.6051803,155.76,155.73,16.0533]
["bitfinex","SOLUSD",1723200241789,35.62,155.75,155.73,16.0533]
["bitfinex","SOLUSD",1723200242564,35.62,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1723200242962,35.62,155.77,155.75,6.4203]
["bitfinex","SOLUSD",1723200243173,35.62,155.79,155.75,16.0506]
["bitfinex","SOLUSD",1723200243379,42.2149,155.81,155.72,20.0]
["bitfinex","SOLUSD",1723200243574,42.0381,155.81,155.77,16.0485]
["bitfinex","SOLUSD",1723200243771,35.62,155.81,155.77,22.4681]
["bitfinex","SOLUSD",1723200243986,8.11381193,155.85,155.74,16.0523]
["bitfinex","SOLUSD",1723200243987,35.62,155.79,155.74,16.0523]
["bitfinex","SOLUSD",1723200244175,35.62,155.79,155.77,16.0487]
["bitfinex","SOLUSD",1723200244488,35.62,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1723200244703,35.62,155.77,155.73,16.0525]
["bitfinex","SOLUSD",1723200245073,35.62,155.75,155.73,16.0525]
["bitfinex","SOLUSD",1723200245270,35.62,155.75,155.7,15.9884]
["bitfinex","SOLUSD",1723200245271,35.62,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723200245477,35.62,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1723200245677,35.62,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1723200246196,35.62,155.73,155.69,0.8040129]
["bitfinex","SOLUSD",1723200246420,15.1921,155.79,155.69,0.8040129]
["bitfinex","SOLUSD",1723200246421,35.62,155.7,155.69,0.8040129]
["bitfinex","SOLUSD",1723200246709,42.0426,155.7,155.63,16.355]
["bitfinex","SOLUSD",1723200246866,35.62,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1723200247191,35.62,155.68,155.66,22.4846]
["bitfinex","SOLUSD",1723200247686,35.62,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1723200248577,35.62,155.68,155.66,22.4846]
["bitfinex","SOLUSD",1723200248970,35.62,155.68,155.64,6.4248]
["bitfinex","SOLUSD",1723200249197,1.6063263,155.67,155.64,6.4248]
["bitfinex","SOLUSD",1723200249483,1.60631037,155.67,155.64,6.4248]
["bitfinex","SOLUSD",1723200249687,35.62,155.68,155.64,16.0617]
["bitfinex","SOLUSD",1723200249866,35.62,155.68,155.65,6.4242]
["bitfinex","SOLUSD",1723200250268,6.4223,155.71,155.58,62.19941596]
["bitfinex","SOLUSD",1723200250269,17.79479981,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1723200250482,17.79479981,155.7,155.61,16.0657]
["bitfinex","SOLUSD",1723200250791,6.4613,155.61,155.58,16.0688]
["bitfinex","SOLUSD",1723200250965,35.62,155.59,155.58,16.0688]
["bitfinex","SOLUSD",1723200251165,55.62,155.59,155.54,0.8040129]
["bitfinex","SOLUSD",1723200251390,67.739,155.68,155.54,0.8040129]
["bitfinex","SOLUSD",1723200251391,6.4613,155.65,155.54,0.8040129]
["bitfinex","SOLUSD",1723200251578,42.0813,155.65,155.64,6.425]
["bitfinex","SOLUSD",1723200251797,35.62,155.67,155.62,16.0644]
["bitfinex","SOLUSD",1723200251965,35.62,155.67,155.64,16.0617]
["bitfinex","SOLUSD",1723200252282,35.62,155.65,155.6,16.0661]
["bitfinex","SOLUSD",1723200252482,6.4613,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1723200252483,37.22680832,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1723200252789,35.62,155.66,155.63,6.4254]
["bitfinex","SOLUSD",1723200252994,35.62,155.66,155.63,16.0636]
["bitfinex","SOLUSD",1723200253192,6.4613,155.69,155.6,35.62]
["bitfinex","SOLUSD",1723200253375,6.4613,155.69,155.66,16.0605]
["bitfinex","SOLUSD",1723200253565,6.4613,155.69,155.67,6.4234]
["bitfinex","SOLUSD",1723200253772,6.4613,155.69,155.68,6.4234]
["bitfinex","SOLUSD",1723200253987,35.62,155.73,155.7,16.0565]
["bitfinex","SOLUSD",1723200254185,35.62,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1723200254601,6.0024,155.79,155.69,35.62]
["bitfinex","SOLUSD",1723200254766,16.2102,155.83,155.68,20.0]
["bitfinex","SOLUSD",1723200254767,35.62,155.81,155.78,6.4193]
["bitfinex","SOLUSD",1723200254969,35.62,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1723200255194,35.62,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1723200255493,35.62,155.81,155.78,6.4193]
["bitfinex","SOLUSD",1723200255693,6.0024,155.83,155.8,22.4641]
["bitfinex","SOLUSD",1723200255910,6.0024,155.83,155.71,21.28386926]
["bitfinex","SOLUSD",1723200255911,35.62,155.81,155.7,36.3204]
["bitfinex","SOLUSD",1723200256191,41.6224,155.83,155.79,16.0469]
["bitfinex","SOLUSD",1723200256689,41.6224,155.83,155.81,6.4179]
["bitfinex","SOLUSD",1723200256995,35.62,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1723200257291,35.62,155.87,155.85,6.4164]
["bitfinex","SOLUSD",1723200257595,35.62,155.87,155.82,16.0439]
["bitfinex","SOLUSD",1723200257775,35.62,155.84,155.82,22.4614]
["bitfinex","SOLUSD",1723200258498,35.62,155.84,155.82,16.0439]
["bitfinex","SOLUSD",1723200258876,35.62,155.84,155.82,22.4615]
["bitfinex","SOLUSD",1723200259080,35.62,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1723200259397,35.62,155.84,155.82,16.0439]
["bitfinex","SOLUSD",1723200259398,35.62,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1723200259607,35.62,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1723200260698,35.62,155.88,155.85,6.416]
["bitfinex","SOLUSD",1723200261176,12.8868,155.92,155.84,16.041]
["bitfinex","SOLUSD",1723200261579,12.8868,155.92,155.81,16.3215]
["bitfinex","SOLUSD",1723200261580,6.4733,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723200261780,35.62,155.92,155.83,35.62]
["bitfinex","SOLUSD",1723200262099,35.62,155.92,155.88,16.037]
["bitfinex","SOLUSD",1723200262295,1.60389605,155.91,155.88,16.037]
["bitfinex","SOLUSD",1723200262478,35.62,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723200262675,35.62,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1723200262877,35.62,155.88,155.84,16.0414]
["bitfinex","SOLUSD",1723200263080,8.01889817,155.89,155.84,16.0414]
["bitfinex","SOLUSD",1723200263273,35.62,155.88,155.84,16.0414]
["bitfinex","SOLUSD",1723200264200,35.62,155.9,155.84,16.0414]
["bitfinex","SOLUSD",1723200264397,35.62,155.92,155.87,16.0389]
["bitfinex","SOLUSD",1723200264602,6.3332,155.96,155.9,16.0359]
["bitfinex","SOLUSD",1723200265181,42.0331,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723200265395,35.62,155.91,155.87,16.0388]
["bitfinex","SOLUSD",1723200265705,6.3332,155.96,155.86,35.62]
["bitfinex","SOLUSD",1723200266001,35.62,155.92,155.82,32.0871]
["bitfinex","SOLUSD",1723200266306,1.60356003,155.95,155.86,6.4157]
["bitfinex","SOLUSD",1723200266307,35.62,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1723200266484,35.62,155.92,155.86,32.0788]
["bitfinex","SOLUSD",1723200266690,35.62,155.94,155.86,32.0788]
["bitfinex","SOLUSD",1723200267000,35.62,155.96,155.93,6.4131]
["bitfinex","SOLUSD",1723200267505,35.62,155.96,155.91,16.034]
["bitfinex","SOLUSD",1723200267706,6.432,156.0,155.91,16.034]
["bitfinex","SOLUSD",1723200267707,35.62,155.98,155.91,16.034]
["bitfinex","SOLUSD",1723200268001,35.62,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1723200268485,42.0311,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723200268989,35.62,155.98,155.91,22.4477]
["bitfinex","SOLUSD",1723200269203,35.62,155.96,155.91,22.4477]
["bitfinex","SOLUSD",1723200269704,35.62,155.96,155.94,6.4127]
["bitfinex","SOLUSD",1723200269918,35.62,155.96,155.91,16.034]
["bitfinex","SOLUSD",1723200270698,35.62,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1723200271077,35.62,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1723200271279,35.62,155.98,155.93,16.032]
["bitfinex","SOLUSD",1723200271474,42.0312,155.98,155.93,16.032]
["bitfinex","SOLUSD",1723200271903,35.62,155.96,155.9,16.0356]
["bitfinex","SOLUSD",1723200272086,1.60344529,155.95,155.9,16.0356]
["bitfinex","SOLUSD",1723200272286,35.62,155.94,155.9,22.4497]
["bitfinex","SOLUSD",1723200272599,35.62,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1723200272814,35.62,155.96,155.92,16.0329]
["bitfinex","SOLUSD",1723200272988,35.62,155.98,155.95,6.4123]
["bitfinex","SOLUSD",1723200273195,6.22,156.04,155.94,35.62]
["bitfinex","SOLUSD",1723200273504,41.84,156.04,156.0,16.0256]
["bitfinex","SOLUSD",1723200273707,41.84,156.04,155.99,6.4102]
["bitfinex","SOLUSD",1723200274002,35.62,156.02,155.96,16.0289]
["bitfinex","SOLUSD",1723200274516,35.62,156.02,155.97,6.411]
["bitfinex","SOLUSD",1723200274687,35.62,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1723200275091,35.62,156.02,155.96,16.0289]
["bitfinex","SOLUSD",1723200275313,35.62,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1723200275487,35.62,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1723200275682,6.22,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723200275989,35.62,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1723200276196,35.62,156.05,156.0,6.41]
["bitfinex","SOLUSD",1723200277190,42.0283,156.05,156.0,6.41]
["bitfinex","SOLUSD",1723200277409,35.62,156.03,155.99,16.0265]
["bitfinex","SOLUSD",1723200277786,35.62,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1723200278298,35.62,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1723200278501,35.62,156.03,155.99,22.4368]
["bitfinex","SOLUSD",1723200278800,35.62,156.03,155.99,22.4371]
["bitfinex","SOLUSD",1723200279008,35.62,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1723200279193,35.62,156.05,156.02,16.0234]
["bitfinex","SOLUSD",1723200279393,35.62,156.03,155.95,32.0597]
["bitfinex","SOLUSD",1723200279706,35.62,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1723200280213,35.62,156.03,156.0,6.41]
["bitfinex","SOLUSD",1723200280517,35.62,156.03,156.0,16.0253]
["bitfinex","SOLUSD",1723200280707,35.62,156.03,156.0,22.4355]
["bitfinex","SOLUSD",1723200280905,35.62,156.03,155.98,6.4106]
["bitfinex","SOLUSD",1723200281109,35.62,156.01,155.98,6.4106]
["bitfinex","SOLUSD",1723200281304,35.62,156.01,155.97,16.0286]
["bitfinex","SOLUSD",1723200281491,35.62,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1723200282112,1.60264264,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1723200282113,35.62,156.03,156.01,6.4094]
["bitfinex","SOLUSD",1723200282914,35.62,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1723200283212,35.62,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1723200283418,35.62,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1723200284287,42.5209129,156.08,156.01,16.0237]
["bitfinex","SOLUSD",1723200284288,35.62,156.05,156.01,16.0237]
["bitfinex","SOLUSD",1723200284517,35.62,156.03,156.01,16.0237]
["bitfinex","SOLUSD",1723200284690,35.62,156.03,156.01,22.4334]
["bitfinex","SOLUSD",1723200285904,35.62,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1723200286401,35.62,156.05,156.01,16.0237]
["bitfinex","SOLUSD",1723200286402,35.62,156.05,156.03,6.409]
["bitfinex","SOLUSD",1723200286598,35.62,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1723200286797,35.62,156.05,156.01,16.0237]
["bitfinex","SOLUSD",1723200287108,35.62,156.05,156.04,16.0215]
["bitfinex","SOLUSD",1723200287318,35.62,156.07,156.04,22.4301]
["bitfinex","SOLUSD",1723200287521,35.62,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1723200288407,35.62,156.05,156.03,16.0218]
["bitfinex","SOLUSD",1723200288608,35.62,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1723200289805,35.62,156.07,156.03,16.0218]
["bitfinex","SOLUSD",1723200289806,35.62,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1723200290237,0.8040129,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723200290534,0.8040129,156.08,156.05,16.0195]
["bitfinex","SOLUSD",1723200290535,0.8040129,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723200292035,7.2110129,156.08,156.02,31.4815]
["bitfinex","SOLUSD",1723200292332,35.62,156.07,156.02,31.4815]
["bitfinex","SOLUSD",1723200292537,35.62,156.05,156.02,31.4815]
["bitfinex","SOLUSD",1723200292912,35.62,156.05,156.02,37.8905]
["bitfinex","SOLUSD",1723200293133,35.62,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1723200293327,35.62,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1723200293520,35.62,156.05,156.02,31.4815]
["bitfinex","SOLUSD",1723200293740,35.62,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1723200294035,35.62,156.05,156.03,6.409]
["bitfinex","SOLUSD",1723200294719,35.62,156.05,156.02,37.8908]
["bitfinex","SOLUSD",1723200294919,35.62,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1723200295332,35.62,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1723200295534,35.62,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1723200296539,42.0282,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1723200296858,35.62,156.02,155.99,22.4369]
["bitfinex","SOLUSD",1723200297051,35.62,156.0,155.96,16.0292]
["bitfinex","SOLUSD",1723200297345,35.62,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1723200297637,35.62,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1723200297841,35.62,155.98,155.95,22.4425]
["bitfinex","SOLUSD",1723200298419,35.62,155.96,155.95,22.4425]
["bitfinex","SOLUSD",1723200298729,35.62,155.96,155.95,16.0303]
["bitfinex","SOLUSD",1723200299135,35.62,155.96,155.95,22.4426]
["bitfinex","SOLUSD",1723200299342,35.62,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1723200300718,35.62,155.98,155.92,22.4472]
["bitfinex","SOLUSD",1723200300923,35.62,155.96,155.92,22.4472]
["bitfinex","SOLUSD",1723200301122,35.62,155.96,155.92,16.0338]
["bitfinex","SOLUSD",1723200301321,35.62,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1723200301546,35.62,155.98,155.93,1.28248376]
["bitfinex","SOLUSD",1723200301741,35.62,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1723200302047,35.62,155.98,155.96,16.0291]
["bitfinex","SOLUSD",1723200302226,35.62,155.98,155.93,16.0325]
["bitfinex","SOLUSD",1723200302419,35.62,155.96,155.93,16.0325]
["bitfinex","SOLUSD",1723200302634,35.62,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1723200302815,35.62,155.98,155.93,16.0325]
["bitfinex","SOLUSD",1723200303140,35.62,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1723200303659,35.62,155.98,155.97,6.4114]
["bitfinex","SOLUSD",1723200303944,35.62,155.98,155.95,16.0302]
["bitfinex","SOLUSD",1723200303945,35.62,156.04,156.0,16.0247]
["bitfinex","SOLUSD",1723200304143,35.62,156.04,156.03,6.409]
["bitfinex","SOLUSD",1723200304650,35.62,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723200304822,35.62,156.06,156.02,16.0228]
["bitfinex","SOLUSD",1723200305026,0.8040129,156.08,155.99,36.31108411]
["bitfinex","SOLUSD",1723200305027,36.4240129,156.08,155.99,36.31108411]
["bitfinex","SOLUSD",1723200305347,36.4240129,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723200305348,0.8040129,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723200305538,0.8040129,156.08,156.06,16.0186]
["bitfinex","SOLUSD",1723200305539,36.4240129,156.08,156.06,16.0186]
["bitfinex","SOLUSD",1723200305724,36.4240129,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723200305933,35.62,156.06,156.03,22.4315]
["bitfinex","SOLUSD",1723200306125,35.62,156.04,156.01,6.4095]
["bitfinex","SOLUSD",1723200306645,35.62,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1723200307246,35.62,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723200307740,35.62,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1723200308249,35.62,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723200308549,35.62,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1723200308929,35.62,156.04,156.03,22.4315]
["bitfinex","SOLUSD",1723200309136,36.4240129,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723200309523,36.4240129,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723200309930,0.8040129,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723200310328,0.8040129,156.08,156.05,16.0197]
["bitfinex","SOLUSD",1723200310529,0.8040129,156.08,156.05,22.4278]
["bitfinex","SOLUSD",1723200311149,0.8040129,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723200311329,0.8040129,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723200312849,0.8040129,156.08,156.07,67.9677]
["bitfinex","SOLUSD",1723200313329,0.8040129,156.08,156.07,69.24885099]
["bitfinex","SOLUSD",1723200315735,35.62,156.17,156.14,22.4157]
["bitfinex","SOLUSD",1723200315944,35.62,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1723200316552,35.62,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1723200317169,35.62,156.17,156.15,6.404]
["bitfinex","SOLUSD",1723200317366,1.60100041,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1723200317528,0.8040129,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723200317730,6.4012,156.22,156.17,22.4112]
["bitfinex","SOLUSD",1723200317956,6.4012,156.22,156.11,16.0459]
["bitfinex","SOLUSD",1723200317957,35.62,156.18,156.11,16.0459]
["bitfinex","SOLUSD",1723200318262,35.62,156.16,156.14,22.4152]
["bitfinex","SOLUSD",1723200318442,0.8040129,156.24,156.14,32.0216]
["bitfinex","SOLUSD",1723200318632,0.8040129,156.24,156.17,16.0071]
["bitfinex","SOLUSD",1723200318633,36.4240129,156.24,156.17,16.0071]
["bitfinex","SOLUSD",1723200318965,35.62,156.22,156.15,1.28036453]
["bitfinex","SOLUSD",1723200319125,36.4240129,156.24,156.15,66.28027916]
["bitfinex","SOLUSD",1723200319335,36.4240129,156.24,156.21,16.0032]
["bitfinex","SOLUSD",1723200319654,36.4240129,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723200320833,0.8040129,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723200321236,0.8040129,156.24,156.23,51.4008]
["bitfinex","SOLUSD",1723200322938,15.9879,156.37,156.29,15.9959]
["bitfinex","SOLUSD",1723200322939,6.3962,156.35,156.29,15.9959]
["bitfinex","SOLUSD",1723200323141,35.62,156.32,156.29,15.9959]
["bitfinex","SOLUSD",1723200323351,35.62,156.32,156.3,6.3975]
["bitfinex","SOLUSD",1723200323655,35.62,156.32,156.29,15.9959]
["bitfinex","SOLUSD",1723200323844,35.62,156.3,156.26,15.9986]
["bitfinex","SOLUSD",1723200324163,35.62,156.34,156.27,31.9949]
["bitfinex","SOLUSD",1723200324330,6.5379,156.37,156.28,16.2608]
["bitfinex","SOLUSD",1723200324538,6.5379,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723200324952,6.5379,156.37,156.31,15.9938]
["bitfinex","SOLUSD",1723200324953,35.62,156.36,156.31,15.9938]
["bitfinex","SOLUSD",1723200325637,42.015,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1723200325833,6.395,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1723200326042,6.3955,156.36,156.31,15.9938]
["bitfinex","SOLUSD",1723200326240,42.0155,156.36,156.31,15.9938]
["bitfinex","SOLUSD",1723200326761,35.62,156.36,156.31,15.9938]
["bitfinex","SOLUSD",1723200326973,35.62,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1723200327140,6.395,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1723200327458,35.62,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1723200328349,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723200328350,35.62,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723200328538,35.62,156.38,156.33,22.3876]
["bitfinex","SOLUSD",1723200328742,35.62,156.36,156.3,15.9948]
["bitfinex","SOLUSD",1723200329036,42.0156,156.36,156.3,15.9948]
["bitfinex","SOLUSD",1723200329260,35.62,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1723200329449,35.62,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1723200329657,35.62,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1723200329862,35.62,156.36,156.3,15.9948]
["bitfinex","SOLUSD",1723200330757,35.62,156.34,156.3,15.9948]
["bitfinex","SOLUSD",1723200331261,35.62,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1723200331737,42.0158,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1723200332174,42.0158,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1723200332462,42.0158,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1723200332961,35.62,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723200333185,35.62,156.3,156.26,15.9983]
["bitfinex","SOLUSD",1723200333469,6.5009,156.34,156.27,6.3988]
["bitfinex","SOLUSD",1723200333470,6.3975,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1723200333650,35.62,156.3,156.26,22.3975]
["bitfinex","SOLUSD",1723200333971,35.62,156.3,156.27,6.3989]
["bitfinex","SOLUSD",1723200334269,42.0175,156.32,156.27,6.3989]
["bitfinex","SOLUSD",1723200335051,42.0171,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1723200335371,35.62,156.28,156.2,36.5155]
["bitfinex","SOLUSD",1723200335662,35.62,156.28,156.26,6.3992]
["bitfinex","SOLUSD",1723200335965,35.62,156.28,156.24,22.4001]
["bitfinex","SOLUSD",1723200336167,42.02,156.25,156.17,6.0438]
["bitfinex","SOLUSD",1723200336368,35.62,156.22,156.17,6.0438]
["bitfinex","SOLUSD",1723200336546,35.62,156.22,156.17,22.0512]
["bitfinex","SOLUSD",1723200336742,35.62,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1723200336943,35.62,156.22,156.17,22.4102]
["bitfinex","SOLUSD",1723200337161,42.0221,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1723200337378,35.62,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1723200337665,35.62,156.18,156.13,16.0113]
["bitfinex","SOLUSD",1723200337865,35.62,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723200338247,35.62,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1723200338449,35.62,156.18,156.15,16.0093]
["bitfinex","SOLUSD",1723200338867,35.62,156.16,156.07,52.0364]
["bitfinex","SOLUSD",1723200339170,35.62,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1723200339668,35.62,156.14,156.11,16.0134]
["bitfinex","SOLUSD",1723200340174,35.62,156.12,156.11,16.0134]
["bitfinex","SOLUSD",1723200340351,35.62,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1723200340552,35.62,156.12,156.09,6.4061]
["bitfinex","SOLUSD",1723200341071,35.62,156.12,156.07,16.0178]
["bitfinex","SOLUSD",1723200341072,35.62,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1723200341373,35.62,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723200341745,35.62,156.1,156.08,6.4067]
["bitfinex","SOLUSD",1723200341949,35.62,156.09,156.08,6.4067]
["bitfinex","SOLUSD",1723200342147,35.62,156.11,156.1,6.4058]
["bitfinex","SOLUSD",1723200343463,35.62,156.13,156.11,6.4054]
["bitfinex","SOLUSD",1723200343664,35.62,156.15,156.12,22.4186]
["bitfinex","SOLUSD",1723200343862,35.62,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1723200344241,35.62,156.15,156.12,22.4186]
["bitfinex","SOLUSD",1723200344475,35.62,156.13,156.09,16.0163]
["bitfinex","SOLUSD",1723200344662,35.62,156.11,156.09,22.4228]
["bitfinex","SOLUSD",1723200344976,35.62,156.13,156.11,6.4055]
["bitfinex","SOLUSD",1723200345461,35.62,156.17,156.1,33.31004008]
["bitfinex","SOLUSD",1723200345668,35.62,156.17,156.11,1.28086226]
["bitfinex","SOLUSD",1723200345867,6.5997,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1723200346070,35.62,156.18,156.16,16.0092]
["bitfinex","SOLUSD",1723200346269,35.62,156.18,156.13,16.0121]
["bitfinex","SOLUSD",1723200346470,35.62,156.16,156.15,6.404]
["bitfinex","SOLUSD",1723200346648,35.62,156.18,156.16,6.4032]
["bitfinex","SOLUSD",1723200346853,35.62,156.18,156.15,16.0093]
["bitfinex","SOLUSD",1723200347156,35.62,156.16,156.15,16.0093]
["bitfinex","SOLUSD",1723200347560,35.62,156.16,156.15,22.4133]
["bitfinex","SOLUSD",1723200348075,35.62,156.18,156.15,16.0093]
["bitfinex","SOLUSD",1723200348577,35.62,156.18,156.15,22.413]
["bitfinex","SOLUSD",1723200348749,35.62,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1723200350376,35.62,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1723200350751,35.62,156.2,156.17,16.0074]
["bitfinex","SOLUSD",1723200351055,35.62,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1723200351258,35.62,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1723200351666,35.62,156.2,156.17,22.4106]
["bitfinex","SOLUSD",1723200352053,35.62,156.2,156.17,16.0074]
["bitfinex","SOLUSD",1723200352471,35.62,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1723200352676,35.62,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1723200352885,35.62,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1723200353678,35.62,156.22,156.19,22.4077]
["bitfinex","SOLUSD",1723200353883,35.62,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723200354184,35.62,156.2,156.17,6.4029]
["bitfinex","SOLUSD",1723200354677,35.62,156.18,156.16,16.009]
["bitfinex","SOLUSD",1723200355063,35.62,156.18,156.16,22.4126]
["bitfinex","SOLUSD",1723200355470,35.62,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1723200355876,35.62,156.2,156.18,6.4024]
["bitfinex","SOLUSD",1723200356254,35.62,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1723200356455,35.62,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1723200356759,35.62,156.2,156.16,16.009]
["bitfinex","SOLUSD",1723200356965,35.62,156.24,156.16,16.009]
["bitfinex","SOLUSD",1723200356966,35.62,156.18,156.16,16.009]
["bitfinex","SOLUSD",1723200357454,35.62,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1723200357660,35.62,156.16,156.15,6.404]
["bitfinex","SOLUSD",1723200358253,35.62,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1723200358453,35.62,156.16,156.15,6.404]
["bitfinex","SOLUSD",1723200360388,6.5439,156.25,156.19,16.0054]
["bitfinex","SOLUSD",1723200360555,6.5439,156.25,156.14,32.0218]
["bitfinex","SOLUSD",1723200360556,35.62,156.2,156.14,32.0218]
["bitfinex","SOLUSD",1723200360755,71.24,156.16,156.07,23.30761531]
["bitfinex","SOLUSD",1723200360982,71.24,156.16,156.09,16.0161]
["bitfinex","SOLUSD",1723200360983,35.62,156.12,156.09,16.0161]
["bitfinex","SOLUSD",1723200361278,35.62,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1723200363768,42.0254,156.12,156.07,16.657]
["bitfinex","SOLUSD",1723200364071,35.62,156.08,156.06,22.4266]
["bitfinex","SOLUSD",1723200364453,35.62,156.08,156.06,22.4267]
["bitfinex","SOLUSD",1723200365280,1.601892,156.15,156.03,15.6715]
["bitfinex","SOLUSD",1723200365485,6.664,156.17,156.03,15.6715]
["bitfinex","SOLUSD",1723200365486,6.664,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1723200365674,35.62,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1723200366183,35.62,156.19,156.18,6.4025]
["bitfinex","SOLUSD",1723200368474,35.62,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723200369168,35.62,156.23,156.22,6.4008]
["bitfinex","SOLUSD",1723200369567,35.62,156.23,156.21,22.4047]
["bitfinex","SOLUSD",1723200369988,35.62,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200370963,35.62,156.23,156.21,22.4048]
["bitfinex","SOLUSD",1723200371289,35.62,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1723200371485,35.62,156.21,156.18,16.0069]
["bitfinex","SOLUSD",1723200371858,35.62,156.21,156.19,6.4021]
["bitfinex","SOLUSD",1723200372061,35.62,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723200372293,35.62,156.32,156.2,45.0]
["bitfinex","SOLUSD",1723200372475,35.62,156.26,156.21,45.0]
["bitfinex","SOLUSD",1723200372989,35.62,156.26,156.2,45.0]
["bitfinex","SOLUSD",1723200373184,35.62,156.26,156.24,22.4007]
["bitfinex","SOLUSD",1723200373560,35.62,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1723200373765,35.62,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1723200373966,6.3967,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1723200373967,35.62,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1723200374165,35.62,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1723200375497,35.62,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1723200376071,35.62,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1723200376272,35.62,156.3,156.26,15.998]
["bitfinex","SOLUSD",1723200376273,35.62,156.3,156.27,6.399]
["bitfinex","SOLUSD",1723200377793,35.62,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1723200378167,35.62,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1723200378373,35.62,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1723200378576,35.62,156.28,156.25,6.3996]
["bitfinex","SOLUSD",1723200378780,35.62,156.26,156.25,6.3996]
["bitfinex","SOLUSD",1723200378987,15.9899,156.35,156.22,15.9062]
["bitfinex","SOLUSD",1723200378988,6.2267,156.41,156.26,6.0213]
["bitfinex","SOLUSD",1723200379290,15.5226,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723200379291,35.62,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723200382097,35.62,156.45,156.38,51.3946]
["bitfinex","SOLUSD",1723200383706,35.62,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723200384374,35.62,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723200384579,36.4240129,156.39,156.33,15.9916]
["bitfinex","SOLUSD",1723200384775,35.62,156.35,156.29,1.27927624]
["bitfinex","SOLUSD",1723200384985,35.62,156.33,156.3,22.3926]
["bitfinex","SOLUSD",1723200385203,35.62,156.33,156.3,15.9948]
["bitfinex","SOLUSD",1723200385411,35.62,156.33,156.3,22.3927]
["bitfinex","SOLUSD",1723200386075,35.62,156.35,156.31,1.27951014]
["bitfinex","SOLUSD",1723200386276,35.62,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1723200386912,35.62,156.35,156.3,15.9948]
["bitfinex","SOLUSD",1723200387093,35.62,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1723200387404,35.62,156.33,156.3,15.9948]
["bitfinex","SOLUSD",1723200387604,35.62,156.33,156.31,6.3975]
["bitfinex","SOLUSD",1723200387801,0.8040129,156.39,156.31,6.3975]
["bitfinex","SOLUSD",1723200388104,35.62,156.35,156.32,6.397]
["bitfinex","SOLUSD",1723200388408,35.62,156.37,156.33,15.9917]
["bitfinex","SOLUSD",1723200388994,35.62,156.37,156.33,22.3883]
["bitfinex","SOLUSD",1723200389299,35.62,156.35,156.33,15.9917]
["bitfinex","SOLUSD",1723200389903,35.62,156.35,156.33,22.3883]
["bitfinex","SOLUSD",1723200390407,35.62,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1723200390712,35.62,156.35,156.32,1.27933468]
["bitfinex","SOLUSD",1723200390887,35.62,156.35,156.31,15.993]
["bitfinex","SOLUSD",1723200391075,35.62,156.35,156.33,6.3967]
["bitfinex","SOLUSD",1723200391279,35.62,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1723200391493,0.8040129,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1723200391699,7.1982129,156.39,156.33,22.3875]
["bitfinex","SOLUSD",1723200391899,35.62,156.35,156.3,15.9948]
["bitfinex","SOLUSD",1723200392083,35.62,156.35,156.31,1.27935213]
["bitfinex","SOLUSD",1723200392489,35.62,156.35,156.32,6.397]
["bitfinex","SOLUSD",1723200392809,35.62,156.35,156.31,1.27935213]
["bitfinex","SOLUSD",1723200393695,35.62,156.35,156.3,17.27416902]
["bitfinex","SOLUSD",1723200394376,35.62,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1723200394582,35.62,156.33,156.3,15.9948]
["bitfinex","SOLUSD",1723200395200,35.62,156.31,156.3,15.9948]
["bitfinex","SOLUSD",1723200395504,35.62,156.31,156.3,22.3927]
["bitfinex","SOLUSD",1723200395701,35.62,156.31,156.27,15.9976]
["bitfinex","SOLUSD",1723200395906,35.62,156.31,156.28,1.27949872]
["bitfinex","SOLUSD",1723200396407,35.62,156.33,156.32,6.397]
["bitfinex","SOLUSD",1723200396788,35.62,156.33,156.31,22.3906]
["bitfinex","SOLUSD",1723200396976,35.62,156.33,156.31,15.9932]
["bitfinex","SOLUSD",1723200397183,35.62,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1723200397595,35.62,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723200398302,35.62,156.31,156.29,7.67768877]
["bitfinex","SOLUSD",1723200398685,35.62,156.31,156.28,22.3948]
["bitfinex","SOLUSD",1723200398907,35.62,156.29,156.28,22.3948]
["bitfinex","SOLUSD",1723200399590,35.62,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723200399795,6.3951,156.37,156.3,15.9942]
["bitfinex","SOLUSD",1723200399999,35.62,156.33,156.31,1.27933592]
["bitfinex","SOLUSD",1723200400702,35.62,156.33,156.32,6.397]
["bitfinex","SOLUSD",1723200401789,35.62,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1723200402591,35.62,156.33,156.3,22.3919]
["bitfinex","SOLUSD",1723200402790,35.62,156.31,156.27,17.27691879]
["bitfinex","SOLUSD",1723200402992,35.62,156.31,156.27,15.9976]
["bitfinex","SOLUSD",1723200403212,35.62,156.31,156.28,1.27955092]
["bitfinex","SOLUSD",1723200403920,35.62,156.31,156.28,7.67815092]
["bitfinex","SOLUSD",1723200404215,35.62,156.31,156.27,22.3966]
["bitfinex","SOLUSD",1723200404395,35.62,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723200404817,35.62,156.31,156.29,6.398]
["bitfinex","SOLUSD",1723200405006,35.62,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723200405620,35.62,156.31,156.29,22.3936]
["bitfinex","SOLUSD",1723200405793,35.62,156.31,156.29,15.9953]
["bitfinex","SOLUSD",1723200406220,35.62,156.31,156.26,15.9985]
["bitfinex","SOLUSD",1723200406404,35.62,156.31,156.27,51.3988]
["bitfinex","SOLUSD",1723200406997,35.62,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1723200408425,35.62,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723200408723,35.62,156.29,156.27,45.0]
["bitfinex","SOLUSD",1723200409021,35.62,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723200409518,35.62,156.29,156.27,45.0]
["bitfinex","SOLUSD",1723200409722,35.62,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723200409924,35.62,156.29,156.26,22.3977]
["bitfinex","SOLUSD",1723200410231,41.8085,156.32,156.27,51.3991]
["bitfinex","SOLUSD",1723200410535,48.2057,156.32,156.27,51.399]
["bitfinex","SOLUSD",1723200410820,20.0,156.31,156.27,51.399]
["bitfinex","SOLUSD",1723200411909,48.2057,156.32,156.27,51.399]
["bitfinex","SOLUSD",1723200412108,35.62,156.28,156.27,51.399]
["bitfinex","SOLUSD",1723200412327,35.62,156.28,156.27,45.0]
["bitfinex","SOLUSD",1723200412528,35.62,156.28,156.23,16.0017]
["bitfinex","SOLUSD",1723200412822,41.8085,156.32,156.23,16.0017]
["bitfinex","SOLUSD",1723200412823,35.62,156.24,156.23,22.4024]
["bitfinex","SOLUSD",1723200413004,35.62,156.24,156.16,20.0]
["bitfinex","SOLUSD",1723200413208,35.62,156.21,156.2,22.4068]
["bitfinex","SOLUSD",1723200413406,35.62,156.21,156.2,16.0048]
["bitfinex","SOLUSD",1723200413606,35.62,156.21,156.17,16.008]
["bitfinex","SOLUSD",1723200414111,35.62,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1723200415005,35.62,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723200415301,35.62,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1723200415719,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1723200415910,6.4428,156.23,156.11,31.5269]
["bitfinex","SOLUSD",1723200416099,35.62,156.18,156.14,16.0111]
["bitfinex","SOLUSD",1723200416301,35.62,156.2,156.15,1.2806335]
["bitfinex","SOLUSD",1723200416521,35.62,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1723200417032,35.62,156.2,156.16,22.4119]
["bitfinex","SOLUSD",1723200417333,35.62,156.18,156.12,16.0124]
["bitfinex","SOLUSD",1723200417518,35.62,156.18,156.13,1.28078215]
["bitfinex","SOLUSD",1723200418001,35.62,156.18,156.14,16.0104]
["bitfinex","SOLUSD",1723200418203,35.62,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1723200418705,35.62,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1723200418903,35.62,156.18,156.14,23.69552478]
["bitfinex","SOLUSD",1723200419123,35.62,156.18,156.14,16.0104]
["bitfinex","SOLUSD",1723200419323,35.62,156.18,156.16,6.4032]
["bitfinex","SOLUSD",1723200419627,35.62,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723200421028,35.62,156.18,156.14,16.0104]
["bitfinex","SOLUSD",1723200421228,35.62,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723200421229,35.62,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1723200421429,35.62,156.18,156.14,16.0112]
["bitfinex","SOLUSD",1723200421803,35.62,156.2,156.16,16.0082]
["bitfinex","SOLUSD",1723200422027,35.62,156.2,156.17,6.4029]
["bitfinex","SOLUSD",1723200422727,50.768,156.26,156.19,16.0061]
["bitfinex","SOLUSD",1723200422942,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723200423103,35.62,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723200423500,35.62,156.24,156.19,16.0061]
["bitfinex","SOLUSD",1723200424126,35.62,156.22,156.16,16.0092]
["bitfinex","SOLUSD",1723200424321,35.62,156.2,156.16,16.0092]
["bitfinex","SOLUSD",1723200424711,35.62,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723200425308,35.62,156.24,156.18,16.007]
["bitfinex","SOLUSD",1723200425513,35.62,156.24,156.19,6.402]
["bitfinex","SOLUSD",1723200425934,6.4008,156.23,156.18,22.4097]
["bitfinex","SOLUSD",1723200426230,42.0214,156.22,156.18,16.007]
["bitfinex","SOLUSD",1723200426436,42.0214,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723200426437,35.62,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1723200426808,35.62,156.2,156.15,16.0098]
["bitfinex","SOLUSD",1723200427141,35.62,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1723200427811,27.59,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1723200428025,27.59,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1723200428230,27.59,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1723200428513,27.59,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1723200429439,27.59,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1723200429637,27.59,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1723200430524,27.59,156.2,156.18,16.0064]
["bitfinex","SOLUSD",1723200430724,27.59,156.24,156.14,32.021]
["bitfinex","SOLUSD",1723200430725,27.59,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200431046,27.59,156.24,156.23,6.4007]
["bitfinex","SOLUSD",1723200431951,27.59,156.24,156.21,16.004]
["bitfinex","SOLUSD",1723200432241,27.59,156.23,156.21,22.4053]
["bitfinex","SOLUSD",1723200432444,27.59,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200432737,27.59,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1723200433041,27.59,156.23,156.22,6.4011]
["bitfinex","SOLUSD",1723200433730,27.59,156.23,156.21,22.4056]
["bitfinex","SOLUSD",1723200433916,27.59,156.22,156.21,22.4056]
["bitfinex","SOLUSD",1723200434935,27.59,156.22,156.18,16.0068]
["bitfinex","SOLUSD",1723200435140,27.59,156.21,156.18,16.0068]
["bitfinex","SOLUSD",1723200435436,27.59,156.22,156.2,6.4017]
["bitfinex","SOLUSD",1723200435641,27.59,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1723200435954,27.59,156.23,156.22,6.401]
["bitfinex","SOLUSD",1723200436432,42.33735853,156.41,156.23,20.0]
["bitfinex","SOLUSD",1723200436433,15.3157,156.34,156.23,20.0]
["bitfinex","SOLUSD",1723200436639,27.59,156.32,156.3,15.9941]
["bitfinex","SOLUSD",1723200436812,27.59,156.31,156.3,15.9941]
["bitfinex","SOLUSD",1723200437451,27.59,156.32,156.3,15.9941]
["bitfinex","SOLUSD",1723200437838,35.4,156.35,156.31,1.27950383]
["bitfinex","SOLUSD",1723200438141,35.4,156.37,156.31,1.27950383]
["bitfinex","SOLUSD",1723200438557,41.795,156.37,156.31,1.27950383]
["bitfinex","SOLUSD",1723200438850,35.4,156.35,156.31,1.27950383]
["bitfinex","SOLUSD",1723200439923,35.4,156.35,156.32,6.397]
["bitfinex","SOLUSD",1723200440140,35.4,156.37,156.33,1.27929358]
["bitfinex","SOLUSD",1723200440343,0.8040129,156.39,156.33,36.67929358]
["bitfinex","SOLUSD",1723200440654,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200444651,0.8040129,156.39,156.38,26.3946]
["bitfinex","SOLUSD",1723200444853,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200445549,0.8040129,156.39,156.36,15.9878]
["bitfinex","SOLUSD",1723200445723,35.4,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1723200445927,35.4,156.38,156.32,22.3886]
["bitfinex","SOLUSD",1723200446147,0.8040129,156.39,156.32,22.3886]
["bitfinex","SOLUSD",1723200446148,35.4,156.36,156.32,15.9919]
["bitfinex","SOLUSD",1723200446334,35.4,156.34,156.29,15.9957]
["bitfinex","SOLUSD",1723200446550,35.4,156.34,156.32,6.397]
["bitfinex","SOLUSD",1723200446930,35.4,156.34,156.29,15.9957]
["bitfinex","SOLUSD",1723200447131,35.4,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1723200447433,35.4,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1723200447753,35.4,156.32,156.29,22.394]
["bitfinex","SOLUSD",1723200447958,35.4,156.3,156.25,15.9992]
["bitfinex","SOLUSD",1723200448255,35.4,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1723200448438,35.4,156.28,156.25,22.3991]
["bitfinex","SOLUSD",1723200448637,35.4,156.26,156.23,6.4004]
["bitfinex","SOLUSD",1723200448947,35.4,156.26,156.21,16.0032]
["bitfinex","SOLUSD",1723200449146,35.4,156.26,156.23,6.4004]
["bitfinex","SOLUSD",1723200449462,35.4,156.26,156.24,6.4002]
["bitfinex","SOLUSD",1723200450236,35.4,156.26,156.21,16.0032]
["bitfinex","SOLUSD",1723200450453,35.4,156.24,156.21,16.0032]
["bitfinex","SOLUSD",1723200450657,35.4,156.22,156.18,16.0069]
["bitfinex","SOLUSD",1723200450867,35.4,156.22,156.11,35.4]
["bitfinex","SOLUSD",1723200450868,35.4,156.2,156.15,16.0101]
["bitfinex","SOLUSD",1723200451040,35.4,156.18,156.15,16.0101]
["bitfinex","SOLUSD",1723200451229,35.4,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1723200451429,35.4,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1723200451651,35.4,156.16,156.15,6.404]
["bitfinex","SOLUSD",1723200452036,35.4,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1723200452239,35.4,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1723200452454,6.319,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1723200452455,41.719,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1723200452630,35.4,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1723200452833,45.0,156.19,156.16,16.0091]
["bitfinex","SOLUSD",1723200453138,35.4,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723200453344,35.4,156.16,156.13,22.417]
["bitfinex","SOLUSD",1723200453732,35.4,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1723200454157,35.4,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723200454334,45.0,156.17,156.15,6.404]
["bitfinex","SOLUSD",1723200455246,35.4,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723200455758,1.60110084,156.23,156.08,54.56244804]
["bitfinex","SOLUSD",1723200455759,41.8038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1723200456057,35.4,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1723200456238,35.4,156.14,156.11,16.0134]
["bitfinex","SOLUSD",1723200456834,35.4,156.14,156.11,22.4187]
["bitfinex","SOLUSD",1723200457048,35.4,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1723200457350,35.4,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1723200457943,35.4,156.16,156.15,6.404]
["bitfinex","SOLUSD",1723200458152,35.4,156.22,156.14,1.28077779]
["bitfinex","SOLUSD",1723200458458,35.4,156.22,156.2,6.4018]
["bitfinex","SOLUSD",1723200458865,41.955,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723200459360,35.4,156.22,156.18,16.0062]
["bitfinex","SOLUSD",1723200460073,35.4,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1723200460363,41.955,156.24,156.18,16.0062]
["bitfinex","SOLUSD",1723200460568,35.4,156.26,156.2,16.0042]
["bitfinex","SOLUSD",1723200460937,41.7645,156.28,156.26,6.3992]
["bitfinex","SOLUSD",1723200461137,35.4,156.3,156.2,32.0087]
["bitfinex","SOLUSD",1723200461332,35.4,156.26,156.17,35.4]
["bitfinex","SOLUSD",1723200461562,35.4,156.24,156.19,16.0059]
["bitfinex","SOLUSD",1723200462046,35.4,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723200462767,35.4,156.24,156.19,16.0059]
["bitfinex","SOLUSD",1723200462768,45.0,156.23,156.21,6.4014]
["bitfinex","SOLUSD",1723200462949,35.4,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1723200463462,45.0,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1723200463463,35.4,156.2,156.18,6.4026]
["bitfinex","SOLUSD",1723200463848,35.4,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1723200464049,34.0428,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1723200464367,85.4449,156.2,156.16,16.0089]
["bitfinex","SOLUSD",1723200464546,35.4,156.17,156.16,16.0089]
["bitfinex","SOLUSD",1723200464859,35.4,156.17,156.16,22.4125]
["bitfinex","SOLUSD",1723200465046,35.4,156.19,156.16,16.0089]
["bitfinex","SOLUSD",1723200465245,45.0,156.18,156.16,16.0089]
["bitfinex","SOLUSD",1723200465766,45.0,156.18,156.16,22.4124]
["bitfinex","SOLUSD",1723200465945,35.4,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1723200466142,6.1869,156.23,156.18,16.0064]
["bitfinex","SOLUSD",1723200466358,45.0,156.22,156.16,32.0168]
["bitfinex","SOLUSD",1723200466548,6.1869,156.23,156.16,32.0168]
["bitfinex","SOLUSD",1723200466549,35.4,156.23,156.2,16.0044]
["bitfinex","SOLUSD",1723200467356,35.4,156.21,156.2,22.4064]
["bitfinex","SOLUSD",1723200467563,35.4,156.23,156.21,6.4013]
["bitfinex","SOLUSD",1723200468264,35.4,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200468467,35.4,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1723200468663,35.4,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723200468869,35.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723200469540,35.4,156.25,156.17,20.0]
["bitfinex","SOLUSD",1723200469784,35.4,156.25,156.22,16.0023]
["bitfinex","SOLUSD",1723200470147,21.7744,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1723200470342,6.3984,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1723200470676,6.2794,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723200470855,35.4,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723200471052,35.4,156.29,156.26,15.9983]
["bitfinex","SOLUSD",1723200471366,6.4007,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1723200471869,15.9968,156.29,156.18,6.4027]
["bitfinex","SOLUSD",1723200471870,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1723200472178,35.4,156.21,156.17,16.0078]
["bitfinex","SOLUSD",1723200472346,35.4,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1723200472545,35.4,156.19,156.15,16.0096]
["bitfinex","SOLUSD",1723200472846,1.60078438,156.23,156.17,16.0074]
["bitfinex","SOLUSD",1723200473060,6.4016,156.21,156.17,16.0074]
["bitfinex","SOLUSD",1723200473260,46.60079738,156.2,156.17,16.0074]
["bitfinex","SOLUSD",1723200473468,35.4,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1723200473854,35.4,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723200475265,45.0,156.17,156.14,16.0109]
["bitfinex","SOLUSD",1723200475446,37.00116474,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1723200475649,45.0,156.17,156.11,22.4195]
["bitfinex","SOLUSD",1723200476170,45.0,156.17,156.11,16.014]
["bitfinex","SOLUSD",1723200476580,35.4,156.19,156.13,16.0115]
["bitfinex","SOLUSD",1723200476758,45.0,156.18,156.13,16.0115]
["bitfinex","SOLUSD",1723200476951,35.4,156.19,156.16,16.0083]
["bitfinex","SOLUSD",1723200477172,35.4,156.21,156.14,1.28080942]
["bitfinex","SOLUSD",1723200477357,35.4,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1723200477965,35.4,156.21,156.18,22.409]
["bitfinex","SOLUSD",1723200478475,45.0,156.2,156.18,16.0063]
["bitfinex","SOLUSD",1723200478859,35.4,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1723200479175,35.4,156.17,156.14,16.011]
["bitfinex","SOLUSD",1723200479379,45.0,156.16,156.14,16.011]
["bitfinex","SOLUSD",1723200479578,35.4,156.15,156.11,16.0142]
["bitfinex","SOLUSD",1723200479760,45.0,156.14,156.12,6.4053]
["bitfinex","SOLUSD",1723200480165,45.0,156.14,156.11,16.0142]
["bitfinex","SOLUSD",1723200480360,45.0,156.14,156.12,6.4053]
["bitfinex","SOLUSD",1723200481050,35.4,156.17,156.14,16.0112]
["bitfinex","SOLUSD",1723200481252,35.4,156.17,156.15,6.404]
["bitfinex","SOLUSD",1723200481654,35.4,156.21,156.11,55.4]
["bitfinex","SOLUSD",1723200481996,35.4,156.21,156.18,16.0065]
["bitfinex","SOLUSD",1723200482180,35.4,156.21,156.18,22.4089]
["bitfinex","SOLUSD",1723200482357,35.4,156.21,156.18,16.0065]
["bitfinex","SOLUSD",1723200482557,35.4,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200482789,35.4,156.27,156.17,35.4]
["bitfinex","SOLUSD",1723200483083,35.4,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723200483264,35.4,156.29,156.24,6.4]
["bitfinex","SOLUSD",1723200483466,35.4,156.27,156.24,6.4]
["bitfinex","SOLUSD",1723200483658,35.4,156.27,156.23,16.0018]
["bitfinex","SOLUSD",1723200484176,35.4,156.27,156.23,22.4022]
["bitfinex","SOLUSD",1723200485487,35.4,156.27,156.2,20.0]
["bitfinex","SOLUSD",1723200485701,58.9625,156.32,156.26,15.9989]
["bitfinex","SOLUSD",1723200485895,1.59999471,156.31,156.18,52.0137]
["bitfinex","SOLUSD",1723200486180,6.3993,156.27,156.22,16.0021]
["bitfinex","SOLUSD",1723200486480,43.3,156.29,156.24,6.4]
["bitfinex","SOLUSD",1723200486658,6.3984,156.29,156.24,6.4]
["bitfinex","SOLUSD",1723200487000,65.36,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723200487181,20.0,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1723200487479,20.0,156.31,156.26,15.9982]
["bitfinex","SOLUSD",1723200487685,20.0,156.31,156.23,16.0017]
["bitfinex","SOLUSD",1723200487864,1.60020952,156.3,156.23,16.0017]
["bitfinex","SOLUSD",1723200489081,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1723200489383,45.0,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1723200490063,45.0,156.28,156.23,16.0017]
["bitfinex","SOLUSD",1723200490268,46.60012479,156.28,156.23,16.0017]
["bitfinex","SOLUSD",1723200490778,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723200490982,46.60026279,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723200491164,1.60026279,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723200491492,45.0,156.28,156.18,32.0137]
["bitfinex","SOLUSD",1723200491655,58.9625,156.32,156.22,32.0045]
["bitfinex","SOLUSD",1723200491856,6.3975,156.31,156.27,15.9979]
["bitfinex","SOLUSD",1723200492059,6.3986,156.29,156.24,16.001]
["bitfinex","SOLUSD",1723200492260,1.60011359,156.28,156.24,16.001]
["bitfinex","SOLUSD",1723200493084,1.60011359,156.28,156.24,22.4013]
["bitfinex","SOLUSD",1723200493383,45.0,156.28,156.24,22.4013]
["bitfinex","SOLUSD",1723200493578,45.0,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1723200494080,58.9625,156.32,156.26,15.9981]
["bitfinex","SOLUSD",1723200494389,43.3,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1723200494886,43.3,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723200495078,43.3,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1723200495393,43.3,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723200495883,45.0,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723200496092,43.3,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723200496964,13.0189,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1723200497165,20.0,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1723200497584,45.0,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723200497886,49.857,156.38,156.29,17.27516028]
["bitfinex","SOLUSD",1723200498087,49.857,156.38,156.29,15.9954]
["bitfinex","SOLUSD",1723200498088,6.3951,156.37,156.29,15.9954]
["bitfinex","SOLUSD",1723200498663,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1723200498863,6.3955,156.36,156.31,22.3904]
["bitfinex","SOLUSD",1723200499086,6.3955,156.36,156.31,15.9929]
["bitfinex","SOLUSD",1723200499366,56.2518,156.38,156.31,15.9929]
["bitfinex","SOLUSD",1723200499664,6.3955,156.36,156.31,15.9929]
["bitfinex","SOLUSD",1723200499867,6.3951,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1723200500089,56.2516,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1723200500466,49.857,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1723200500665,0.8040129,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1723200500666,0.8040129,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723200502011,0.8040129,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723200502192,0.8040129,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723200502400,44.89888767,156.38,156.3,22.3922]
["bitfinex","SOLUSD",1723200502568,43.3,156.35,156.28,6.3985]
["bitfinex","SOLUSD",1723200502889,0.8040129,156.39,156.26,6.3992]
["bitfinex","SOLUSD",1723200502890,6.3976,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1723200503189,18.04415248,156.36,156.25,15.0093]
["bitfinex","SOLUSD",1723200503389,21.59968785,156.35,156.26,15.9981]
["bitfinex","SOLUSD",1723200503570,43.3,156.33,156.26,15.9981]
["bitfinex","SOLUSD",1723200503889,45.0,156.32,156.26,15.9981]
["bitfinex","SOLUSD",1723200504186,51.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1723200504388,45.0,156.32,156.23,16.0019]
["bitfinex","SOLUSD",1723200504595,45.0,156.32,156.21,22.8889]
["bitfinex","SOLUSD",1723200504596,6.3996,156.26,156.21,22.8889]
["bitfinex","SOLUSD",1723200504772,46.60040929,156.25,156.17,21.2912]
["bitfinex","SOLUSD",1723200504970,46.60040929,156.25,156.17,37.4334]
["bitfinex","SOLUSD",1723200504971,6.4009,156.23,156.17,37.4334]
["bitfinex","SOLUSD",1723200505169,43.3,156.24,156.17,37.4334]
["bitfinex","SOLUSD",1723200505170,46.60065872,156.22,156.17,37.4334]
["bitfinex","SOLUSD",1723200505689,1.60065894,156.21,156.13,54.168]
["bitfinex","SOLUSD",1723200505892,1.60081736,156.2,156.16,16.009]
["bitfinex","SOLUSD",1723200506078,45.0,156.22,156.16,16.009]
["bitfinex","SOLUSD",1723200506277,46.60078201,156.22,156.16,16.009]
["bitfinex","SOLUSD",1723200506793,15.2574,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1723200507090,43.3,156.3,156.27,6.399]
["bitfinex","SOLUSD",1723200507474,43.3,156.3,156.26,15.9989]
["bitfinex","SOLUSD",1723200507673,35.43,156.28,156.26,15.9989]
["bitfinex","SOLUSD",1723200507887,35.43,156.28,156.25,6.3996]
["bitfinex","SOLUSD",1723200508071,35.43,156.26,156.24,6.4001]
["bitfinex","SOLUSD",1723200508278,35.43,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723200508680,80.43,156.26,156.23,22.4023]
["bitfinex","SOLUSD",1723200508993,80.43,156.26,156.24,6.4002]
["bitfinex","SOLUSD",1723200509783,80.43,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723200510296,80.43,156.26,156.23,16.0019]
["bitfinex","SOLUSD",1723200510467,35.43,156.24,156.17,15.7015]
["bitfinex","SOLUSD",1723200510670,1.60063051,156.23,156.17,15.7015]
["bitfinex","SOLUSD",1723200510887,46.60063051,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723200511072,6.3987,156.28,156.17,15.7015]
["bitfinex","SOLUSD",1723200511394,66.60035973,156.27,156.21,16.0037]
["bitfinex","SOLUSD",1723200511570,35.43,156.23,156.21,16.0037]
["bitfinex","SOLUSD",1723200511772,46.60044977,156.22,156.19,6.4021]
["bitfinex","SOLUSD",1723200512114,46.60044977,156.22,156.2,6.402]
["bitfinex","SOLUSD",1723200512276,35.43,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723200512470,35.43,156.21,156.18,22.4096]
["bitfinex","SOLUSD",1723200512683,37.03065224,156.21,156.18,16.0071]
["bitfinex","SOLUSD",1723200512884,1.6006515,156.2,156.18,16.0071]
["bitfinex","SOLUSD",1723200513194,46.6006515,156.2,156.18,22.4099]
["bitfinex","SOLUSD",1723200513411,20.0,156.27,156.2,16.0042]
["bitfinex","SOLUSD",1723200513588,21.60051673,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1723200513780,35.43,156.27,156.25,6.3996]
["bitfinex","SOLUSD",1723200514007,35.43,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723200514206,35.43,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723200514510,35.43,156.27,156.2,16.0043]
["bitfinex","SOLUSD",1723200514689,6.3992,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1723200514893,6.3986,156.29,156.23,6.4004]
["bitfinex","SOLUSD",1723200515202,35.43,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723200515604,51.3912,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1723200515605,57.7886,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1723200515905,21.59998419,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1723200516208,35.43,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723200516418,35.43,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723200516907,80.43,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723200517485,80.43,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723200518811,80.43,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723200519920,35.43,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723200520124,35.43,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1723200520408,35.43,156.29,156.24,16.0006]
["bitfinex","SOLUSD",1723200520619,6.202,156.33,156.24,16.0006]
["bitfinex","SOLUSD",1723200520787,6.3988,156.28,156.24,22.401]
["bitfinex","SOLUSD",1723200520985,35.43,156.26,156.21,16.0037]
["bitfinex","SOLUSD",1723200521210,51.4236,156.32,156.17,15.4118]
["bitfinex","SOLUSD",1723200521211,1.60039181,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1723200521409,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723200521717,6.4004,156.24,156.18,16.0069]
["bitfinex","SOLUSD",1723200521718,1.60054667,156.23,156.17,15.4118]
["bitfinex","SOLUSD",1723200521908,35.43,156.27,156.2,32.0085]
["bitfinex","SOLUSD",1723200522222,35.43,156.27,156.24,22.4004]
["bitfinex","SOLUSD",1723200522402,35.43,156.25,156.21,16.0037]
["bitfinex","SOLUSD",1723200522904,35.43,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723200523088,15.8598,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1723200523415,6.252,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1723200523587,35.43,156.34,156.3,15.9938]
["bitfinex","SOLUSD",1723200523911,35.43,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1723200524095,35.43,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1723200524293,35.43,156.36,156.32,15.992]
["bitfinex","SOLUSD",1723200524294,35.43,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1723200524524,35.43,156.38,156.35,6.3959]
["bitfinex","SOLUSD",1723200524717,35.43,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1723200525020,35.43,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1723200525195,35.43,156.38,156.34,15.9901]
["bitfinex","SOLUSD",1723200525398,35.43,156.36,156.31,15.9936]
["bitfinex","SOLUSD",1723200525596,6.3959,156.35,156.31,15.9936]
["bitfinex","SOLUSD",1723200525823,35.43,156.36,156.31,15.9936]
["bitfinex","SOLUSD",1723200526292,41.8255,156.36,156.31,22.3908]
["bitfinex","SOLUSD",1723200526492,35.43,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1723200526714,35.43,156.34,156.27,15.997]
["bitfinex","SOLUSD",1723200526917,35.43,156.32,156.27,15.997]
["bitfinex","SOLUSD",1723200527427,35.43,156.32,156.29,15.9949]
["bitfinex","SOLUSD",1723200527716,35.43,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1723200527923,45.0,156.33,156.31,6.3975]
["bitfinex","SOLUSD",1723200528110,45.0,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1723200528308,35.43,156.32,156.26,15.9988]
["bitfinex","SOLUSD",1723200528510,46.59948677,156.33,156.26,15.9988]
["bitfinex","SOLUSD",1723200528511,35.43,156.3,156.26,15.9988]
["bitfinex","SOLUSD",1723200528812,45.0,156.29,156.26,15.9988]
["bitfinex","SOLUSD",1723200529496,35.43,156.32,156.28,15.9959]
["bitfinex","SOLUSD",1723200530020,35.43,156.36,156.33,15.9909]
["bitfinex","SOLUSD",1723200530319,0.8040129,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1723200530320,35.43,156.38,156.35,6.3955]
["bitfinex","SOLUSD",1723200530527,35.43,156.38,156.33,15.9909]
["bitfinex","SOLUSD",1723200531000,35.43,156.38,156.34,6.3959]
["bitfinex","SOLUSD",1723200531320,35.43,156.38,156.35,6.3959]
["bitfinex","SOLUSD",1723200531523,45.0,156.37,156.35,6.3959]
["bitfinex","SOLUSD",1723200531822,45.0,156.37,156.33,15.9909]
["bitfinex","SOLUSD",1723200533408,45.0,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1723200533719,0.8040129,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723200534519,2.40302887,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723200534719,2.40302887,156.39,156.35,15.9888]
["bitfinex","SOLUSD",1723200534720,0.8040129,156.39,156.35,15.9888]
["bitfinex","SOLUSD",1723200535219,0.8040129,156.39,156.35,22.3846]
["bitfinex","SOLUSD",1723200535605,0.8040129,156.39,156.36,6.3953]
["bitfinex","SOLUSD",1723200536222,0.8040129,156.39,156.37,6.395]
["bitfinex","SOLUSD",1723200536608,0.8040129,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723200537120,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200538322,0.8040129,156.39,156.37,15.987]
["bitfinex","SOLUSD",1723200539528,0.8040129,156.39,156.37,22.3819]
["bitfinex","SOLUSD",1723200540829,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200542717,0.8040129,156.39,156.37,15.987]
["bitfinex","SOLUSD",1723200542908,0.8040129,156.39,156.34,15.9906]
["bitfinex","SOLUSD",1723200543413,7.1983129,156.39,156.34,22.3866]
["bitfinex","SOLUSD",1723200543619,0.8040129,156.39,156.34,15.9906]
["bitfinex","SOLUSD",1723200543812,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200544427,0.8040129,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1723200544632,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200546720,0.8040129,156.39,156.36,15.9878]
["bitfinex","SOLUSD",1723200547043,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200547742,0.8040129,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1723200548118,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200549513,0.8040129,156.39,156.36,15.9878]
["bitfinex","SOLUSD",1723200549838,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200550224,0.8040129,156.39,156.37,6.395]
["bitfinex","SOLUSD",1723200550421,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200550938,0.8040129,156.39,156.36,15.9878]
["bitfinex","SOLUSD",1723200551128,45.8040129,156.39,156.36,15.9878]
["bitfinex","SOLUSD",1723200551441,0.8040129,156.39,156.36,15.9878]
["bitfinex","SOLUSD",1723200551615,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200552633,0.8040129,156.39,156.36,47.9647]
["bitfinex","SOLUSD",1723200552634,0.8040129,156.39,156.37,6.395]
["bitfinex","SOLUSD",1723200552837,36.1740129,156.39,156.37,6.395]
["bitfinex","SOLUSD",1723200553031,36.1740129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200553339,36.1740129,156.39,156.36,15.9878]
["bitfinex","SOLUSD",1723200554241,35.37,156.37,156.33,15.9913]
["bitfinex","SOLUSD",1723200554556,35.37,156.37,156.33,22.3877]
["bitfinex","SOLUSD",1723200554947,35.37,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1723200555122,35.37,156.35,156.33,15.9913]
["bitfinex","SOLUSD",1723200555925,35.37,156.35,156.32,6.397]
["bitfinex","SOLUSD",1723200556125,35.37,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1723200556354,35.37,156.33,156.3,15.9946]
["bitfinex","SOLUSD",1723200557412,35.37,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1723200557619,35.37,156.33,156.3,15.9946]
["bitfinex","SOLUSD",1723200558045,35.37,156.33,156.3,22.3924]
["bitfinex","SOLUSD",1723200558361,35.37,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1723200558562,35.37,156.35,156.32,15.992]
["bitfinex","SOLUSD",1723200558734,35.37,156.35,156.33,6.3963]
["bitfinex","SOLUSD",1723200558933,35.37,156.35,156.32,15.992]
["bitfinex","SOLUSD",1723200559152,35.37,156.35,156.33,6.3967]
["bitfinex","SOLUSD",1723200560359,35.37,156.37,156.35,6.3955]
["bitfinex","SOLUSD",1723200560747,45.0,156.36,156.34,15.9899]
["bitfinex","SOLUSD",1723200560960,35.37,156.35,156.34,15.9899]
["bitfinex","SOLUSD",1723200561145,35.37,156.37,156.35,6.3957]
["bitfinex","SOLUSD",1723200562044,35.37,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1723200562570,35.37,156.37,156.34,22.3858]
["bitfinex","SOLUSD",1723200562858,35.37,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1723200563032,35.37,156.37,156.34,22.3861]
["bitfinex","SOLUSD",1723200563232,35.37,156.37,156.29,31.9902]
["bitfinex","SOLUSD",1723200563233,35.37,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1723200563549,35.37,156.33,156.3,15.9946]
["bitfinex","SOLUSD",1723200563752,35.37,156.33,156.3,22.3924]
["bitfinex","SOLUSD",1723200563944,35.37,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1723200564151,35.37,156.35,156.32,15.9921]
["bitfinex","SOLUSD",1723200564463,45.0,156.36,156.34,6.3963]
["bitfinex","SOLUSD",1723200564634,35.37,156.37,156.35,6.3957]
["bitfinex","SOLUSD",1723200564836,36.1740129,156.39,156.3,56.64916965]
["bitfinex","SOLUSD",1723200565058,36.1740129,156.39,156.31,16.571]
["bitfinex","SOLUSD",1723200565360,36.1740129,156.39,156.36,15.988]
["bitfinex","SOLUSD",1723200565859,36.1740129,156.39,156.37,6.395]
["bitfinex","SOLUSD",1723200566054,0.8040129,156.39,156.36,15.988]
["bitfinex","SOLUSD",1723200566252,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200566858,0.8040129,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1723200567541,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200568558,0.8040129,156.39,156.36,15.988]
["bitfinex","SOLUSD",1723200569588,35.37,156.37,156.33,15.9914]
["bitfinex","SOLUSD",1723200570064,0.8040129,156.39,156.35,15.989]
["bitfinex","SOLUSD",1723200570065,36.1740129,156.39,156.35,15.989]
["bitfinex","SOLUSD",1723200570239,0.8040129,156.39,156.31,16.571]
["bitfinex","SOLUSD",1723200570443,0.8040129,156.39,156.32,1.27894221]
["bitfinex","SOLUSD",1723200570764,0.8040129,156.39,156.31,16.571]
["bitfinex","SOLUSD",1723200571074,36.1740129,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723200571240,45.0,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1723200571632,45.0,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1723200571954,36.1740129,156.39,156.37,6.395]
["bitfinex","SOLUSD",1723200572154,36.1740129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200572332,81.1740129,156.39,156.36,15.9881]
["bitfinex","SOLUSD",1723200572658,81.1740129,156.39,156.36,22.3834]
["bitfinex","SOLUSD",1723200573743,81.1740129,156.39,156.19,31.03658844]
["bitfinex","SOLUSD",1723200573744,19.22,156.36,156.25,10.34263496]
["bitfinex","SOLUSD",1723200574070,6.1854,156.25,156.14,0.47558006]
["bitfinex","SOLUSD",1723200574240,35.37,156.2,156.15,0.4755496]
["bitfinex","SOLUSD",1723200574440,6.4005,156.24,156.15,0.4755496]
["bitfinex","SOLUSD",1723200574865,35.37,156.19,156.18,6.4027]
["bitfinex","SOLUSD",1723200575239,6.4013,156.22,156.17,22.4113]
["bitfinex","SOLUSD",1723200575562,35.37,156.18,156.14,22.4152]
["bitfinex","SOLUSD",1723200575769,35.37,156.15,156.14,22.4152]
["bitfinex","SOLUSD",1723200575948,6.4024,156.2,156.14,22.4152]
["bitfinex","SOLUSD",1723200575949,35.37,156.16,156.14,22.4152]
["bitfinex","SOLUSD",1723200576157,45.0,156.21,156.14,16.0111]
["bitfinex","SOLUSD",1723200576457,31.993,156.29,156.12,32.0259]
["bitfinex","SOLUSD",1723200576458,35.37,156.19,156.18,6.4027]
["bitfinex","SOLUSD",1723200577268,35.37,156.19,156.17,22.4113]
["bitfinex","SOLUSD",1723200578152,35.37,156.19,156.14,16.0112]
["bitfinex","SOLUSD",1723200578345,35.37,156.15,156.14,16.0112]
["bitfinex","SOLUSD",1723200578955,35.37,156.15,156.14,22.4157]
["bitfinex","SOLUSD",1723200580271,35.37,156.15,156.1,32.576]
["bitfinex","SOLUSD",1723200580473,1.60102072,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723200580883,35.37,156.14,156.13,6.4048]
["bitfinex","SOLUSD",1723200581169,35.37,156.14,156.1,16.0145]
["bitfinex","SOLUSD",1723200581370,35.37,156.11,156.1,22.4206]
["bitfinex","SOLUSD",1723200581752,1.60102072,156.19,156.12,6.4053]
["bitfinex","SOLUSD",1723200581958,71.4026,156.19,156.12,16.0124]
["bitfinex","SOLUSD",1723200582172,35.37,156.15,156.12,16.0124]
["bitfinex","SOLUSD",1723200582474,35.37,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1723200583275,35.37,156.15,156.12,22.4177]
["bitfinex","SOLUSD",1723200583567,35.37,156.13,156.12,22.4177]
["bitfinex","SOLUSD",1723200584068,35.37,156.13,156.12,16.0124]
["bitfinex","SOLUSD",1723200584273,35.37,156.13,156.11,6.4054]
["bitfinex","SOLUSD",1723200585152,41.775,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723200585341,41.775,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1723200585342,35.37,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1723200585548,35.37,156.1,156.06,32.6634]
["bitfinex","SOLUSD",1723200585765,35.37,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723200586570,35.37,156.08,156.06,16.019]
["bitfinex","SOLUSD",1723200586752,35.37,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1723200587178,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723200587467,35.37,156.14,156.09,0.48004218]
["bitfinex","SOLUSD",1723200587676,35.37,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1723200587875,35.37,156.14,156.12,16.0123]
["bitfinex","SOLUSD",1723200588172,35.37,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1723200588580,35.37,156.14,156.12,22.4175]
["bitfinex","SOLUSD",1723200588879,6.4194,156.2,156.15,16.0099]
["bitfinex","SOLUSD",1723200589083,35.37,156.16,156.15,16.0099]
["bitfinex","SOLUSD",1723200589258,35.37,156.16,156.11,16.0136]
["bitfinex","SOLUSD",1723200589461,35.37,156.14,156.13,6.4048]
["bitfinex","SOLUSD",1723200590163,35.37,156.16,156.14,6.4042]
["bitfinex","SOLUSD",1723200590374,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1723200590583,35.37,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1723200590779,35.37,156.19,156.17,22.4112]
["bitfinex","SOLUSD",1723200590949,35.37,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723200591376,35.37,156.19,156.17,22.4113]
["bitfinex","SOLUSD",1723200591676,35.37,156.19,156.13,16.0113]
["bitfinex","SOLUSD",1723200591876,35.37,156.17,156.13,16.0113]
["bitfinex","SOLUSD",1723200592256,35.37,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1723200593374,35.37,156.19,156.18,6.4027]
["bitfinex","SOLUSD",1723200594074,35.37,156.19,156.17,22.4103]
["bitfinex","SOLUSD",1723200594280,35.37,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723200595379,35.37,156.19,156.17,16.0072]
["bitfinex","SOLUSD",1723200595846,35.37,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723200596045,35.37,156.21,156.19,6.402]
["bitfinex","SOLUSD",1723200596270,35.37,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1723200596672,35.37,156.19,156.17,22.4104]
["bitfinex","SOLUSD",1723200597656,35.37,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723200598379,35.37,156.19,156.17,16.0072]
["bitfinex","SOLUSD",1723200598882,35.37,156.19,156.15,6.404]
["bitfinex","SOLUSD",1723200599188,35.37,156.16,156.15,6.404]
["bitfinex","SOLUSD",1723200600491,35.37,156.16,156.14,16.0109]
["bitfinex","SOLUSD",1723200600660,35.37,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1723200600986,35.37,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1723200601179,35.37,156.14,156.11,22.4195]
["bitfinex","SOLUSD",1723200601958,35.37,156.12,156.09,21.8092]
["bitfinex","SOLUSD",1723200602173,35.37,156.12,156.1,6.406]
["bitfinex","SOLUSD",1723200603161,35.37,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1723200603364,35.37,156.16,156.14,6.4043]
["bitfinex","SOLUSD",1723200603566,35.37,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1723200604169,35.37,156.16,156.14,6.4042]
["bitfinex","SOLUSD",1723200604385,6.5511,156.24,156.14,0.47879184]
["bitfinex","SOLUSD",1723200604584,35.37,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723200604887,6.4009,156.23,156.18,16.0064]
["bitfinex","SOLUSD",1723200604888,35.37,156.23,156.18,16.0064]
["bitfinex","SOLUSD",1723200605087,35.37,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200605454,6.1744,156.28,156.23,16.0019]
["bitfinex","SOLUSD",1723200605661,6.1744,156.28,156.15,0.47662663]
["bitfinex","SOLUSD",1723200605662,35.37,156.24,156.15,0.47662663]
["bitfinex","SOLUSD",1723200605891,35.37,156.18,156.13,21.7572]
["bitfinex","SOLUSD",1723200606074,35.37,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723200606568,35.37,156.18,156.14,22.4155]
["bitfinex","SOLUSD",1723200606769,35.37,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723200607114,35.37,156.18,156.16,6.4033]
["bitfinex","SOLUSD",1723200607292,35.37,156.18,156.15,6.404]
["bitfinex","SOLUSD",1723200608068,35.37,156.18,156.14,16.0111]
["bitfinex","SOLUSD",1723200608388,35.37,156.18,156.17,22.4113]
["bitfinex","SOLUSD",1723200608769,35.37,156.2,156.18,6.4024]
["bitfinex","SOLUSD",1723200610194,35.37,156.24,156.18,6.4024]
["bitfinex","SOLUSD",1723200610195,35.37,156.22,156.18,0.47770642]
["bitfinex","SOLUSD",1723200610492,35.37,156.22,156.2,6.402]
["bitfinex","SOLUSD",1723200611093,35.37,156.22,156.18,6.4024]
["bitfinex","SOLUSD",1723200611269,35.37,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1723200612389,35.37,156.22,156.17,16.0081]
["bitfinex","SOLUSD",1723200612390,35.37,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1723200612570,35.37,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1723200612967,35.37,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1723200613588,35.37,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1723200614094,35.37,156.22,156.19,16.0052]
["bitfinex","SOLUSD",1723200614392,35.37,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723200615286,35.37,156.25,156.19,16.0052]
["bitfinex","SOLUSD",1723200615287,35.37,156.23,156.19,16.0052]
["bitfinex","SOLUSD",1723200615479,35.37,156.21,156.16,36.009]
["bitfinex","SOLUSD",1723200615881,35.37,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1723200616274,35.37,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723200617192,35.37,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1723200617801,35.37,156.21,156.18,22.4093]
["bitfinex","SOLUSD",1723200618095,35.37,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723200618293,35.37,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1723200618882,35.37,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1723200619893,6.1744,156.28,156.19,16.0054]
["bitfinex","SOLUSD",1723200620102,6.1744,156.28,156.21,6.4014]
["bitfinex","SOLUSD",1723200620103,35.37,156.24,156.21,6.4014]
["bitfinex","SOLUSD",1723200621211,6.3999,156.26,156.22,16.339]
["bitfinex","SOLUSD",1723200621375,12.4156,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1723200621580,35.37,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1723200621806,35.37,156.28,156.25,6.3996]
["bitfinex","SOLUSD",1723200622132,35.37,156.26,156.22,16.339]
["bitfinex","SOLUSD",1723200622283,35.37,156.26,156.23,6.4005]
["bitfinex","SOLUSD",1723200622483,35.37,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1723200623006,35.37,156.26,156.22,22.7401]
["bitfinex","SOLUSD",1723200623184,35.37,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1723200623390,35.37,156.26,156.23,16.0013]
["bitfinex","SOLUSD",1723200623588,35.37,156.28,156.25,6.3996]
["bitfinex","SOLUSD",1723200623789,35.37,156.3,156.24,0.47560021]
["bitfinex","SOLUSD",1723200624003,35.37,156.3,156.27,22.3959]
["bitfinex","SOLUSD",1723200624179,35.37,156.28,156.2,16.0042]
["bitfinex","SOLUSD",1723200624385,35.37,156.23,156.2,16.0042]
["bitfinex","SOLUSD",1723200624579,35.37,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1723200624781,35.37,156.25,156.2,16.0042]
["bitfinex","SOLUSD",1723200624782,35.37,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723200624982,35.37,156.23,156.2,22.4062]
["bitfinex","SOLUSD",1723200625181,35.37,156.23,156.18,15.558]
["bitfinex","SOLUSD",1723200625502,35.37,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1723200625692,35.37,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723200625890,35.37,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1723200626410,35.37,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723200627714,35.37,156.23,156.19,22.4077]
["bitfinex","SOLUSD",1723200628012,35.37,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723200629392,35.37,156.23,156.21,0.47724782]
["bitfinex","SOLUSD",1723200629705,35.37,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723200629882,35.37,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1723200630080,35.37,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723200630303,35.37,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723200630609,15.0692,156.35,156.33,6.3967]
["bitfinex","SOLUSD",1723200630782,35.37,156.35,156.33,15.9909]
["bitfinex","SOLUSD",1723200630984,35.37,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1723200631206,35.37,156.35,156.27,0.4742942]
["bitfinex","SOLUSD",1723200631207,35.37,156.33,156.26,16.5356]
["bitfinex","SOLUSD",1723200631422,35.37,156.31,156.26,38.9337]
["bitfinex","SOLUSD",1723200631601,41.7679,156.31,156.26,15.9989]
["bitfinex","SOLUSD",1723200631800,35.37,156.31,156.26,22.3982]
["bitfinex","SOLUSD",1723200632095,35.37,156.29,156.23,16.0017]
["bitfinex","SOLUSD",1723200632293,41.7684,156.29,156.24,6.4]
["bitfinex","SOLUSD",1723200632514,35.37,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1723200632805,35.37,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1723200633006,41.7684,156.29,156.25,15.9991]
["bitfinex","SOLUSD",1723200633212,35.37,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1723200633387,35.37,156.27,156.22,22.4041]
["bitfinex","SOLUSD",1723200633388,41.7692,156.27,156.22,22.4041]
["bitfinex","SOLUSD",1723200633819,35.37,156.25,156.22,22.4041]
["bitfinex","SOLUSD",1723200633994,35.37,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1723200634196,35.37,156.23,156.2,6.4016]
["bitfinex","SOLUSD",1723200634720,35.37,156.23,156.19,16.0061]
["bitfinex","SOLUSD",1723200634721,35.37,156.21,156.19,16.0061]
["bitfinex","SOLUSD",1723200635011,35.37,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723200635194,35.37,156.23,156.19,16.0061]
["bitfinex","SOLUSD",1723200635399,35.37,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200635608,35.37,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1723200635797,35.37,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723200636196,35.37,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723200636630,35.37,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723200636804,35.37,156.31,156.23,20.0]
["bitfinex","SOLUSD",1723200637143,35.37,156.31,156.28,6.3984]
["bitfinex","SOLUSD",1723200637300,35.37,156.33,156.24,0.47541635]
["bitfinex","SOLUSD",1723200637501,35.37,156.35,156.28,15.996]
["bitfinex","SOLUSD",1723200637693,35.37,156.35,156.24,0.47541635]
["bitfinex","SOLUSD",1723200637694,35.37,156.29,156.24,16.0001]
["bitfinex","SOLUSD",1723200637891,6.3987,156.28,156.24,16.0001]
["bitfinex","SOLUSD",1723200638123,35.37,156.27,156.24,16.0001]
["bitfinex","SOLUSD",1723200638299,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723200638497,6.4004,156.24,156.17,21.9575]
["bitfinex","SOLUSD",1723200638498,35.37,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1723200638890,35.37,156.23,156.2,16.005]
["bitfinex","SOLUSD",1723200639087,35.37,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723200639415,35.37,156.25,156.22,6.4009]
["bitfinex","SOLUSD",1723200639590,35.37,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1723200639796,35.37,156.25,156.22,16.0024]
["bitfinex","SOLUSD",1723200640013,35.37,156.25,156.22,22.4036]
["bitfinex","SOLUSD",1723200640517,35.37,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1723200640722,35.37,156.27,156.25,6.3998]
["bitfinex","SOLUSD",1723200640937,35.37,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1723200641224,20.0,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1723200641602,20.0,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1723200641822,35.37,156.29,156.24,16.0004]
["bitfinex","SOLUSD",1723200642210,35.37,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1723200643232,35.37,156.31,156.26,22.3977]
["bitfinex","SOLUSD",1723200643519,41.7683,156.29,156.24,6.4]
["bitfinex","SOLUSD",1723200643718,35.37,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1723200644029,35.37,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1723200644233,41.7675,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1723200644518,20.0,156.32,156.25,15.9993]
["bitfinex","SOLUSD",1723200644519,35.37,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1723200644725,41.7686,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1723200645728,35.37,156.29,156.25,22.3992]
["bitfinex","SOLUSD",1723200645924,35.37,156.31,156.25,15.9993]
["bitfinex","SOLUSD",1723200646129,20.0,156.32,156.27,15.997]
["bitfinex","SOLUSD",1723200646533,35.37,156.31,156.27,15.997]
["bitfinex","SOLUSD",1723200647310,41.7685,156.29,156.25,15.7838]
["bitfinex","SOLUSD",1723200647525,35.37,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1723200647736,35.37,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1723200648433,35.37,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1723200648625,6.3975,156.31,156.23,20.0]
["bitfinex","SOLUSD",1723200648626,35.37,156.31,156.23,20.0]
["bitfinex","SOLUSD",1723200648827,35.37,156.33,156.3,6.3975]
["bitfinex","SOLUSD",1723200649005,35.37,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1723200649206,35.37,156.29,156.26,22.3981]
["bitfinex","SOLUSD",1723200649404,35.37,156.29,156.26,15.9987]
["bitfinex","SOLUSD",1723200649630,35.37,156.27,156.21,16.5254]
["bitfinex","SOLUSD",1723200649831,35.37,156.25,156.21,16.5254]
["bitfinex","SOLUSD",1723200650328,35.37,156.29,156.21,48.5326]
["bitfinex","SOLUSD",1723200650531,35.37,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1723200654913,35.37,156.27,156.21,32.5291]
["bitfinex","SOLUSD",1723200655221,35.37,156.27,156.24,6.4002]
["bitfinex","SOLUSD",1723200655611,6.3984,156.29,156.23,16.0014]
["bitfinex","SOLUSD",1723200655612,35.37,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1723200655832,35.37,156.31,156.25,15.9993]
["bitfinex","SOLUSD",1723200655833,55.37,156.31,156.25,15.9993]
["bitfinex","SOLUSD",1723200656212,20.0,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1723200656534,20.0,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1723200657144,26.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1723200657929,6.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1723200658432,35.37,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1723200658817,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1723200660325,41.7675,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1723200660540,41.7675,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1723200660738,35.37,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1723200661532,35.37,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1723200661739,41.7668,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1723200661918,41.7668,156.33,156.28,22.3949]
["bitfinex","SOLUSD",1723200661919,6.3971,156.32,156.28,22.3949]
["bitfinex","SOLUSD",1723200662109,35.37,156.31,156.25,15.9996]
["bitfinex","SOLUSD",1723200663020,41.7677,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1723200663749,41.7677,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1723200663946,35.37,156.27,156.22,16.0025]
["bitfinex","SOLUSD",1723200664120,35.37,156.27,156.21,48.533]
["bitfinex","SOLUSD",1723200664433,35.37,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723200664638,35.37,156.31,156.25,31.9986]
["bitfinex","SOLUSD",1723200665147,259.2,156.43,156.3,6.3979]
["bitfinex","SOLUSD",1723200665148,35.37,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1723200665541,35.37,156.33,156.29,22.3938]
["bitfinex","SOLUSD",1723200666448,35.37,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1723200666954,35.37,156.35,156.31,15.9934]
["bitfinex","SOLUSD",1723200667242,35.37,156.33,156.28,32.2968]
["bitfinex","SOLUSD",1723200667743,6.3971,156.32,156.28,32.2968]
["bitfinex","SOLUSD",1723200667944,22.494,156.37,156.25,31.9986]
["bitfinex","SOLUSD",1723200667945,35.37,156.29,156.25,15.9994]
["bitfinex","SOLUSD",1723200668131,35.37,156.29,156.25,22.3993]
["bitfinex","SOLUSD",1723200668447,35.37,156.27,156.25,22.3993]
["bitfinex","SOLUSD",1723200668844,35.37,156.27,156.22,16.0026]
["bitfinex","SOLUSD",1723200668845,6.3996,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1723200669055,35.37,156.23,156.15,16.0018]
["bitfinex","SOLUSD",1723200669231,35.37,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1723200669931,35.37,156.21,156.15,16.0018]
["bitfinex","SOLUSD",1723200669932,35.37,156.23,156.16,20.0]
["bitfinex","SOLUSD",1723200670136,35.37,156.25,156.2,16.0044]
["bitfinex","SOLUSD",1723200670446,35.37,156.27,156.24,6.4004]
["bitfinex","SOLUSD",1723200670646,35.37,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1723200670946,35.37,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723200671149,35.37,156.27,156.22,16.0021]
["bitfinex","SOLUSD",1723200671325,35.37,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1723200671523,35.37,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723200671948,35.37,156.27,156.22,16.0021]
["bitfinex","SOLUSD",1723200672326,35.37,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1723200672526,35.37,156.27,156.22,16.0021]
["bitfinex","SOLUSD",1723200672840,35.37,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1723200673223,35.37,156.29,156.24,16.0002]
["bitfinex","SOLUSD",1723200673432,35.37,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1723200674149,35.37,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1723200674747,35.37,156.29,156.24,16.0002]
["bitfinex","SOLUSD",1723200674959,35.37,156.27,156.24,16.0002]
["bitfinex","SOLUSD",1723200675247,36.96975556,156.32,156.23,6.4004]
["bitfinex","SOLUSD",1723200675248,36.96994159,156.32,156.23,6.4004]
["bitfinex","SOLUSD",1723200675451,35.37,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723200676746,35.37,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1723200678064,35.37,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723200678629,35.37,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1723200678828,35.37,156.23,156.18,16.0066]
["bitfinex","SOLUSD",1723200678829,35.37,156.21,156.18,22.4094]
["bitfinex","SOLUSD",1723200679235,35.37,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1723200679444,35.37,156.23,156.18,16.0066]
["bitfinex","SOLUSD",1723200679829,35.37,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1723200680248,35.37,156.19,156.15,16.0099]
["bitfinex","SOLUSD",1723200680443,35.37,156.19,156.12,20.0]
["bitfinex","SOLUSD",1723200680754,35.37,156.21,156.17,16.0075]
["bitfinex","SOLUSD",1723200680963,35.37,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1723200681454,35.37,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723200682181,35.37,156.21,156.19,16.0054]
["bitfinex","SOLUSD",1723200682535,35.37,156.21,156.19,22.4076]
["bitfinex","SOLUSD",1723200683047,35.37,156.21,156.19,16.0054]
["bitfinex","SOLUSD",1723200683245,35.37,156.23,156.19,16.0054]
["bitfinex","SOLUSD",1723200683454,35.37,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200683645,35.37,156.25,156.21,16.0034]
["bitfinex","SOLUSD",1723200683831,35.37,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723200684227,35.37,156.23,156.2,6.4017]
["bitfinex","SOLUSD",1723200684447,35.37,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1723200684634,35.37,156.21,156.18,16.0068]
["bitfinex","SOLUSD",1723200684835,35.37,156.21,156.18,22.4095]
["bitfinex","SOLUSD",1723200685036,35.37,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1723200685237,35.37,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1723200685859,35.37,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723200686435,35.37,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1723200686938,35.37,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1723200687536,35.37,156.23,156.19,16.0053]
["bitfinex","SOLUSD",1723200687537,35.37,156.21,156.19,16.0053]
["bitfinex","SOLUSD",1723200688052,35.37,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1723200690665,35.37,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1723200691165,35.37,156.21,156.2,6.4019]
["bitfinex","SOLUSD",1723200691353,35.37,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200692267,35.37,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1723200692562,20.0,156.24,156.21,22.405]
["bitfinex","SOLUSD",1723200693342,35.37,156.25,156.21,16.0035]
["bitfinex","SOLUSD",1723200695056,35.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200695568,41.5602,156.29,156.19,48.02991149]
["bitfinex","SOLUSD",1723200695746,35.37,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1723200695948,35.37,156.29,156.25,15.9994]
["bitfinex","SOLUSD",1723200696258,35.37,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723200696840,35.37,156.29,156.26,6.3993]
["bitfinex","SOLUSD",1723200697463,35.37,156.29,156.27,6.399]
["bitfinex","SOLUSD",1723200698264,35.37,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1723200699053,35.37,156.27,156.22,16.0029]
["bitfinex","SOLUSD",1723200699246,35.37,156.25,156.22,16.0029]
["bitfinex","SOLUSD",1723200699447,35.37,156.23,156.19,31.5469]
["bitfinex","SOLUSD",1723200699673,35.37,156.23,156.19,22.4079]
["bitfinex","SOLUSD",1723200700040,35.37,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1723200700867,35.37,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200701076,35.37,156.25,156.21,22.4051]
["bitfinex","SOLUSD",1723200701252,35.37,156.23,156.21,22.4051]
["bitfinex","SOLUSD",1723200701453,35.37,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200702975,41.771,156.23,156.18,22.4097]
["bitfinex","SOLUSD",1723200703276,35.37,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723200704178,35.37,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1723200704356,35.37,156.21,156.18,16.0069]
["bitfinex","SOLUSD",1723200704561,35.37,156.21,156.18,22.4097]
["bitfinex","SOLUSD",1723200705184,35.37,156.19,156.14,16.2793]
["bitfinex","SOLUSD",1723200705386,35.37,156.16,156.15,16.01]
["bitfinex","SOLUSD",1723200705685,35.37,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1723200705872,1.60105534,156.17,156.11,48.0425]
["bitfinex","SOLUSD",1723200705873,35.37,156.13,156.11,22.4196]
["bitfinex","SOLUSD",1723200706666,1.60144025,156.12,156.07,16.0176]
["bitfinex","SOLUSD",1723200706880,35.37,156.09,156.07,16.0176]
["bitfinex","SOLUSD",1723200707885,35.37,156.13,156.12,6.4052]
["bitfinex","SOLUSD",1723200708862,35.37,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1723200709067,35.37,156.15,156.12,22.4185]
["bitfinex","SOLUSD",1723200709293,35.37,156.15,156.13,6.4046]
["bitfinex","SOLUSD",1723200709589,6.5438,156.18,156.12,16.0133]
["bitfinex","SOLUSD",1723200709590,35.37,156.17,156.12,16.0133]
["bitfinex","SOLUSD",1723200710159,35.37,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1723200711083,35.37,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1723200711678,21.8722,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1723200711869,35.37,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723200712069,35.37,156.19,156.18,22.4099]
["bitfinex","SOLUSD",1723200712382,35.37,156.21,156.18,16.0071]
["bitfinex","SOLUSD",1723200713091,35.37,156.21,156.19,6.4021]
["bitfinex","SOLUSD",1723200713582,35.37,156.21,156.18,22.4099]
["bitfinex","SOLUSD",1723200714081,35.37,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723200714283,35.37,156.25,156.2,16.0041]
["bitfinex","SOLUSD",1723200714466,35.37,156.25,156.23,6.4006]
["bitfinex","SOLUSD",1723200714664,35.37,156.27,156.24,6.4004]
["bitfinex","SOLUSD",1723200715079,35.37,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1723200715378,35.37,156.23,156.2,22.4067]
["bitfinex","SOLUSD",1723200715583,22.4117,156.3,156.2,16.005]
["bitfinex","SOLUSD",1723200715584,35.37,156.25,156.2,16.005]
["bitfinex","SOLUSD",1723200715777,35.37,156.25,156.22,16.0022]
["bitfinex","SOLUSD",1723200715972,35.37,156.27,156.24,16.0002]
["bitfinex","SOLUSD",1723200716172,35.37,156.29,156.24,16.0002]
["bitfinex","SOLUSD",1723200716378,35.37,156.29,156.27,6.3988]
["bitfinex","SOLUSD",1723200716691,35.37,156.33,156.28,15.9959]
["bitfinex","SOLUSD",1723200716982,35.37,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1723200717193,35.37,156.32,156.31,6.3974]
["bitfinex","SOLUSD",1723200717392,35.37,156.32,156.26,15.9979]
["bitfinex","SOLUSD",1723200717565,35.37,156.3,156.27,6.3988]
["bitfinex","SOLUSD",1723200717874,35.37,156.28,156.26,22.3974]
["bitfinex","SOLUSD",1723200718368,35.37,156.28,156.23,16.0017]
["bitfinex","SOLUSD",1723200718573,35.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200719791,35.37,156.25,156.23,22.4025]
["bitfinex","SOLUSD",1723200720493,35.37,156.25,156.23,16.0017]
["bitfinex","SOLUSD",1723200720697,35.37,156.25,156.23,22.4024]
["bitfinex","SOLUSD",1723200720877,35.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200721190,35.37,156.27,156.26,6.3994]
["bitfinex","SOLUSD",1723200721563,35.37,156.27,156.23,16.0017]
["bitfinex","SOLUSD",1723200721564,35.37,156.27,156.24,6.4]
["bitfinex","SOLUSD",1723200721783,35.37,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723200722169,35.37,156.27,156.23,16.0017]
["bitfinex","SOLUSD",1723200722170,35.37,156.27,156.23,22.4021]
["bitfinex","SOLUSD",1723200722373,35.37,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723200722593,35.37,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1723200723075,35.37,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723200724094,35.37,156.24,156.21,16.0033]
["bitfinex","SOLUSD",1723200724095,35.37,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723200724278,35.37,156.24,156.21,16.0033]
["bitfinex","SOLUSD",1723200724473,35.37,156.22,156.18,16.0069]
["bitfinex","SOLUSD",1723200724703,35.37,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723200724885,35.37,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1723200725194,35.37,156.19,156.14,31.9768]
["bitfinex","SOLUSD",1723200725195,35.37,156.19,156.14,16.0105]
["bitfinex","SOLUSD",1723200725373,35.37,156.19,156.14,22.4146]
["bitfinex","SOLUSD",1723200725374,35.37,156.16,156.14,22.4146]
["bitfinex","SOLUSD",1723200726201,35.37,156.16,156.15,6.404]
["bitfinex","SOLUSD",1723200727093,35.37,156.16,156.14,16.0105]
["bitfinex","SOLUSD",1723200727298,45.0,156.15,156.11,16.014]
["bitfinex","SOLUSD",1723200727494,35.37,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1723200727700,80.37,156.15,156.13,6.4047]
["bitfinex","SOLUSD",1723200728393,1.60127867,156.14,156.11,22.4194]
["bitfinex","SOLUSD",1723200728787,35.37,156.13,156.11,22.4194]
["bitfinex","SOLUSD",1723200729294,16.0048,156.21,156.07,32.0361]
["bitfinex","SOLUSD",1723200729295,35.37,156.17,156.13,16.0116]
["bitfinex","SOLUSD",1723200729594,35.37,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1723200730306,35.37,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1723200730679,35.37,156.24,156.11,16.0133]
["bitfinex","SOLUSD",1723200730680,35.37,156.17,156.11,16.0133]
["bitfinex","SOLUSD",1723200731087,35.37,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1723200731291,35.37,156.17,156.15,6.404]
["bitfinex","SOLUSD",1723200731601,22.1479,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1723200731602,35.37,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1723200731905,35.37,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1723200732293,35.37,156.19,156.13,16.0118]
["bitfinex","SOLUSD",1723200732494,35.37,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1723200732897,6.1453,156.23,156.16,6.4033]
["bitfinex","SOLUSD",1723200732898,35.37,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1723200733284,35.37,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1723200734103,35.37,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1723200734397,4.13504094,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723200734398,35.37,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723200734806,35.37,156.25,156.21,22.4047]
["bitfinex","SOLUSD",1723200734992,6.4012,156.22,156.18,22.4095]
["bitfinex","SOLUSD",1723200735194,35.37,156.21,156.18,22.4095]
["bitfinex","SOLUSD",1723200735509,35.37,156.21,156.18,16.0068]
["bitfinex","SOLUSD",1723200735689,35.37,156.21,156.18,22.4096]
["bitfinex","SOLUSD",1723200736391,35.37,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723200736591,35.37,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723200736786,35.37,156.25,156.2,16.0044]
["bitfinex","SOLUSD",1723200736992,35.37,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1723200737591,35.37,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723200738819,35.37,156.27,156.23,16.0016]
["bitfinex","SOLUSD",1723200738991,6.4007,156.24,156.2,16.0048]
["bitfinex","SOLUSD",1723200739196,35.37,156.25,156.2,16.0048]
["bitfinex","SOLUSD",1723200739507,35.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200739714,35.37,156.27,156.24,6.4004]
["bitfinex","SOLUSD",1723200740221,35.37,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1723200740407,35.37,156.25,156.22,22.4034]
["bitfinex","SOLUSD",1723200741112,35.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200741413,35.37,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723200741618,16.2856,156.34,156.26,6.3995]
["bitfinex","SOLUSD",1723200741619,35.37,156.29,156.26,15.9982]
["bitfinex","SOLUSD",1723200741821,35.37,156.29,156.27,6.399]
["bitfinex","SOLUSD",1723200742592,35.37,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723200742795,35.37,156.31,156.29,6.3982]
["bitfinex","SOLUSD",1723200743007,35.37,156.31,156.29,15.9957]
["bitfinex","SOLUSD",1723200743420,35.37,156.31,156.29,22.3936]
["bitfinex","SOLUSD",1723200743623,15.97254298,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1723200743803,35.37,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1723200744511,35.37,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1723200744698,35.37,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1723200744896,35.37,156.36,156.31,15.9928]
["bitfinex","SOLUSD",1723200745130,35.37,156.34,156.31,15.9928]
["bitfinex","SOLUSD",1723200745422,70.74,156.32,156.25,6.3996]
["bitfinex","SOLUSD",1723200745625,35.37,156.28,156.25,6.3996]
["bitfinex","SOLUSD",1723200746117,35.37,156.3,156.24,31.939]
["bitfinex","SOLUSD",1723200746323,35.37,156.3,156.26,15.9983]
["bitfinex","SOLUSD",1723200746621,35.37,156.28,156.26,15.9983]
["bitfinex","SOLUSD",1723200746829,35.37,156.28,156.26,22.3976]
["bitfinex","SOLUSD",1723200747005,35.37,156.28,156.26,15.9983]
["bitfinex","SOLUSD",1723200747218,35.37,156.28,156.23,16.0017]
["bitfinex","SOLUSD",1723200747410,35.37,156.26,156.23,16.0017]
["bitfinex","SOLUSD",1723200747727,35.37,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1723200748098,35.37,156.26,156.23,16.0017]
["bitfinex","SOLUSD",1723200748300,35.37,156.24,156.2,22.4281]
["bitfinex","SOLUSD",1723200748617,35.37,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723200748819,35.37,156.22,156.19,16.0055]
["bitfinex","SOLUSD",1723200749313,35.37,156.22,156.19,22.4078]
["bitfinex","SOLUSD",1723200749517,35.37,156.22,156.19,16.0055]
["bitfinex","SOLUSD",1723200749745,45.0,156.21,156.19,16.0055]
["bitfinex","SOLUSD",1723200750092,35.37,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1723200751392,35.37,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1723200751619,35.37,156.24,156.22,16.0029]
["bitfinex","SOLUSD",1723200751928,47.9764,156.33,156.22,16.0029]
["bitfinex","SOLUSD",1723200751929,35.37,156.26,156.22,16.0029]
["bitfinex","SOLUSD",1723200752105,35.37,156.26,156.23,6.4004]
["bitfinex","SOLUSD",1723200753023,35.37,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1723200753204,35.37,156.22,156.19,16.0057]
["bitfinex","SOLUSD",1723200753521,35.37,156.22,156.19,22.4081]
["bitfinex","SOLUSD",1723200753902,35.37,156.22,156.19,16.0057]
["bitfinex","SOLUSD",1723200754220,35.37,156.22,156.19,22.4081]
["bitfinex","SOLUSD",1723200754520,35.37,156.22,156.19,16.0057]
["bitfinex","SOLUSD",1723200754703,35.37,156.22,156.19,22.4078]
["bitfinex","SOLUSD",1723200755099,35.37,156.22,156.19,16.0057]
["bitfinex","SOLUSD",1723200755306,35.37,156.24,156.19,16.0057]
["bitfinex","SOLUSD",1723200755515,35.37,156.24,156.21,16.0035]
["bitfinex","SOLUSD",1723200755701,35.37,156.26,156.24,6.4002]
["bitfinex","SOLUSD",1723200755896,35.37,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1723200756131,1.60015892,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1723200756132,35.37,156.24,156.23,6.4007]
["bitfinex","SOLUSD",1723200756308,35.37,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723200756922,35.37,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723200757124,35.37,156.28,156.24,16.0]
["bitfinex","SOLUSD",1723200757927,35.37,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1723200758222,35.37,156.28,156.24,22.4003]
["bitfinex","SOLUSD",1723200758526,35.37,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1723200758725,35.37,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723200759308,35.37,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1723200759723,35.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200760031,35.37,156.27,156.25,6.3997]
["bitfinex","SOLUSD",1723200760228,45.0,156.26,156.25,6.3997]
["bitfinex","SOLUSD",1723200760404,35.37,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723200760603,35.37,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723200760837,35.37,156.31,156.28,15.9969]
["bitfinex","SOLUSD",1723200761303,35.37,156.31,156.28,22.3953]
["bitfinex","SOLUSD",1723200761500,41.7683,156.29,156.25,15.9995]
["bitfinex","SOLUSD",1723200761739,35.37,156.26,156.25,15.9995]
["bitfinex","SOLUSD",1723200762325,35.37,156.26,156.25,22.3995]
["bitfinex","SOLUSD",1723200762706,35.37,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1723200762910,35.37,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723200764025,35.37,156.26,156.21,16.0036]
["bitfinex","SOLUSD",1723200764320,35.37,156.23,156.21,22.4049]
["bitfinex","SOLUSD",1723200764502,35.37,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200764906,80.37,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723200765527,35.37,156.25,156.23,16.0015]
["bitfinex","SOLUSD",1723200765825,35.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200765999,80.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200766205,80.37,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723200766410,35.37,156.23,156.22,6.4011]
["bitfinex","SOLUSD",1723200766734,45.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723200766735,80.37,156.25,156.22,16.0023]
["bitfinex","SOLUSD",1723200768024,80.37,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1723200768411,80.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200768622,35.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200768825,35.37,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1723200769327,35.37,156.25,156.22,22.4034]
["bitfinex","SOLUSD",1723200770005,45.0,156.24,156.22,22.4034]
["bitfinex","SOLUSD",1723200770420,45.0,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723200770809,45.0,156.24,156.22,16.0023]
["bitfinex","SOLUSD",1723200770810,45.0,156.24,156.22,22.4034]
["bitfinex","SOLUSD",1723200771210,35.37,156.25,156.23,6.4008]
["bitfinex","SOLUSD",1723200772253,35.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200772821,35.37,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1723200773515,35.37,156.25,156.22,22.4034]
["bitfinex","SOLUSD",1723200773935,35.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200774620,35.37,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1723200775018,35.37,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1723200777332,35.37,156.25,156.22,16.0023]
["bitfinex","SOLUSD",1723200777711,27.57,156.23,156.22,16.0023]
["bitfinex","SOLUSD",1723200777912,27.57,156.23,156.22,22.4033]
["bitfinex","SOLUSD",1723200778112,27.57,156.24,156.22,16.0023]
["bitfinex","SOLUSD",1723200778935,27.57,156.24,156.23,6.4004]
["bitfinex","SOLUSD",1723200781213,27.57,156.24,156.22,16.0023]
["bitfinex","SOLUSD",1723200781621,27.57,156.24,156.22,22.4031]
["bitfinex","SOLUSD",1723200782639,55.14,156.24,156.19,16.0057]
["bitfinex","SOLUSD",1723200782825,27.57,156.2,156.19,16.0057]
["bitfinex","SOLUSD",1723200783842,27.57,156.21,156.2,6.402]
["bitfinex","SOLUSD",1723200784137,27.57,156.22,156.21,22.4056]
["bitfinex","SOLUSD",1723200785736,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1723200785937,27.57,156.25,156.24,6.4003]
["bitfinex","SOLUSD",1723200787732,12.794,156.32,156.26,15.9987]
["bitfinex","SOLUSD",1723200787941,27.57,156.28,156.26,15.9987]
["bitfinex","SOLUSD",1723200788138,27.57,156.27,156.26,22.3982]
["bitfinex","SOLUSD",1723200790010,1.59979395,156.31,156.26,22.3982]
["bitfinex","SOLUSD",1723200790339,27.57,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1723200790835,27.57,156.28,156.26,15.9987]
["bitfinex","SOLUSD",1723200791011,27.57,156.27,156.26,15.9987]
["bitfinex","SOLUSD",1723200791419,27.57,156.28,156.26,15.9987]
["bitfinex","SOLUSD",1723200791628,20.0,156.31,156.29,15.9954]
["bitfinex","SOLUSD",1723200791833,20.0,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723200791834,27.57,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723200792118,27.57,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1723200792317,0.8040129,156.39,156.34,15.9899]
["bitfinex","SOLUSD",1723200792534,27.57,156.38,156.35,0.47348996]
["bitfinex","SOLUSD",1723200792728,27.57,156.38,156.32,0.47328333]
["bitfinex","SOLUSD",1723200792926,27.57,156.38,156.37,6.3947]
["bitfinex","SOLUSD",1723200793653,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200794622,0.8040129,156.39,156.37,6.395]
["bitfinex","SOLUSD",1723200794846,35.37,156.38,156.32,15.9923]
["bitfinex","SOLUSD",1723200795045,35.37,156.38,156.32,22.389]
["bitfinex","SOLUSD",1723200795046,35.37,156.35,156.32,22.389]
["bitfinex","SOLUSD",1723200795353,35.37,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1723200795714,35.37,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1723200796639,35.37,156.35,156.32,15.9923]
["bitfinex","SOLUSD",1723200796824,35.37,156.33,156.32,15.9923]
["bitfinex","SOLUSD",1723200797023,35.37,156.33,156.28,15.9959]
["bitfinex","SOLUSD",1723200797229,35.37,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1723200797938,35.37,156.32,156.28,15.9959]
["bitfinex","SOLUSD",1723200798245,35.37,156.34,156.33,6.3964]
["bitfinex","SOLUSD",1723200798433,35.37,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1723200798639,6.6,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1723200798832,35.37,156.35,156.34,6.3962]
["bitfinex","SOLUSD",1723200799031,35.37,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1723200799233,7.1983129,156.39,156.31,15.9938]
["bitfinex","SOLUSD",1723200799234,35.37,156.35,156.31,15.9938]
["bitfinex","SOLUSD",1723200799540,35.37,156.33,156.31,22.3909]
["bitfinex","SOLUSD",1723200799741,35.37,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1723200799948,35.37,156.35,156.33,15.9909]
["bitfinex","SOLUSD",1723200800149,35.37,156.37,156.35,6.3959]
["bitfinex","SOLUSD",1723200800347,35.37,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1723200800554,36.1740129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200800722,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200803963,0.8040129,156.39,156.38,51.3946]
["bitfinex","SOLUSD",1723200804161,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200804656,0.8040129,156.39,156.37,15.9868]
["bitfinex","SOLUSD",1723200804657,36.1740129,156.39,156.34,15.9905]
["bitfinex","SOLUSD",1723200804868,35.37,156.37,156.34,15.9905]
["bitfinex","SOLUSD",1723200805550,35.37,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1723200805749,35.37,156.37,156.34,22.3867]
["bitfinex","SOLUSD",1723200805953,35.37,156.35,156.3,15.9939]
["bitfinex","SOLUSD",1723200806257,35.37,156.32,156.3,15.9939]
["bitfinex","SOLUSD",1723200806555,35.37,156.32,156.26,47.9949]
["bitfinex","SOLUSD",1723200806556,1.59946875,156.31,156.26,47.9949]
["bitfinex","SOLUSD",1723200806759,35.37,156.3,156.28,15.9961]
["bitfinex","SOLUSD",1723200806950,35.37,156.34,156.26,31.9968]
["bitfinex","SOLUSD",1723200807131,35.37,156.34,156.3,15.9938]
["bitfinex","SOLUSD",1723200807747,35.37,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1723200807965,35.37,156.34,156.3,15.9938]
["bitfinex","SOLUSD",1723200808348,35.37,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1723200809069,35.37,156.36,156.32,22.3887]
["bitfinex","SOLUSD",1723200809270,41.3918,156.33,156.2,18.00519007]
["bitfinex","SOLUSD",1723200809559,35.37,156.24,156.15,35.37]
["bitfinex","SOLUSD",1723200809782,35.37,156.22,156.19,16.0059]
["bitfinex","SOLUSD",1723200810169,35.37,156.24,156.19,16.0059]
["bitfinex","SOLUSD",1723200810465,35.37,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723200810860,35.37,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723200811164,35.37,156.24,156.22,16.003]
["bitfinex","SOLUSD",1723200811757,35.37,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723200814266,35.37,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1723200814945,35.37,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1723200815347,35.37,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1723200816058,35.37,156.26,156.25,6.4]
["bitfinex","SOLUSD",1723200817296,51.3979,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1723200817297,35.37,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1723200817445,35.37,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1723200818345,35.37,156.3,156.27,15.9979]
["bitfinex","SOLUSD",1723200818751,35.37,156.32,156.29,15.9952]
["bitfinex","SOLUSD",1723200819573,35.37,156.32,156.29,22.3934]
["bitfinex","SOLUSD",1723200819744,35.37,156.32,156.3,6.3979]
["bitfinex","SOLUSD",1723200820065,35.37,156.32,156.29,15.9952]
["bitfinex","SOLUSD",1723200820442,35.37,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1723200820643,35.37,156.34,156.31,15.9931]
["bitfinex","SOLUSD",1723200820871,35.37,156.34,156.32,6.397]
["bitfinex","SOLUSD",1723200823550,35.37,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1723200824182,6.1274,156.37,156.31,15.9931]
["bitfinex","SOLUSD",1723200824183,35.37,156.36,156.31,15.9931]
["bitfinex","SOLUSD",1723200824380,35.37,156.38,156.35,6.3955]
["bitfinex","SOLUSD",1723200824680,35.37,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723200825282,35.37,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1723200825673,35.37,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1723200825879,35.37,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1723200826057,0.8040129,156.39,156.36,15.9885]
["bitfinex","SOLUSD",1723200826584,35.37,156.38,156.36,22.3838]
["bitfinex","SOLUSD",1723200827362,35.37,156.38,156.33,15.9914]
["bitfinex","SOLUSD",1723200827565,35.37,156.38,156.34,6.3959]
["bitfinex","SOLUSD",1723200827767,1.59897133,156.37,156.34,6.3959]
["bitfinex","SOLUSD",1723200828073,35.37,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1723200829657,80.37,156.36,156.33,15.9914]
["bitfinex","SOLUSD",1723200829861,35.37,156.34,156.33,15.9914]
["bitfinex","SOLUSD",1723200831078,35.37,156.34,156.33,22.3881]
["bitfinex","SOLUSD",1723200832960,35.37,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1723200835271,35.37,156.38,156.36,6.3952]
["bitfinex","SOLUSD",1723200835671,0.8040129,156.39,156.37,6.395]
["bitfinex","SOLUSD",1723200835891,27.52,156.38,156.37,6.395]
["bitfinex","SOLUSD",1723200836675,47.52,156.38,156.28,31.3467]
["bitfinex","SOLUSD",1723200836889,27.52,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723200837192,27.52,156.36,156.31,31.9871]
["bitfinex","SOLUSD",1723200837698,0.8040129,156.39,156.28,15.3508]
["bitfinex","SOLUSD",1723200837866,6.3958,156.36,156.31,15.9938]
["bitfinex","SOLUSD",1723200838072,6.3965,156.34,156.28,21.7491]
["bitfinex","SOLUSD",1723200838276,6.3965,156.34,156.27,47.9921]
["bitfinex","SOLUSD",1723200838277,27.52,156.3,156.27,47.9921]
["bitfinex","SOLUSD",1723200838791,27.52,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1723200839769,27.52,156.31,156.3,6.3976]
["bitfinex","SOLUSD",1723200840185,27.52,156.33,156.31,15.9938]
["bitfinex","SOLUSD",1723200840375,27.52,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1723200840692,0.8040129,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1723200840897,0.8040129,156.39,156.33,15.9911]
["bitfinex","SOLUSD",1723200840898,7.99410435,156.38,156.33,15.9911]
["bitfinex","SOLUSD",1723200841197,7.99410435,156.38,156.33,22.3877]
["bitfinex","SOLUSD",1723200841689,1.59910435,156.38,156.33,15.9911]
["bitfinex","SOLUSD",1723200841895,27.52,156.34,156.33,15.9911]
["bitfinex","SOLUSD",1723200842083,27.52,156.34,156.33,22.3877]
["bitfinex","SOLUSD",1723200842984,28.79761602,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723200843295,27.52,156.35,156.34,6.3962]
["bitfinex","SOLUSD",1723200843986,27.52,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1723200844187,0.8040129,156.39,156.36,15.9885]
["bitfinex","SOLUSD",1723200844372,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200844805,28.3240129,156.39,156.36,15.9885]
["bitfinex","SOLUSD",1723200844973,28.3240129,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1723200844974,27.52,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1723200845172,0.8040129,156.39,156.33,15.9914]
["bitfinex","SOLUSD",1723200845173,27.52,156.35,156.33,15.9914]
["bitfinex","SOLUSD",1723200845472,27.52,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1723200845676,0.8040129,156.39,156.3,22.3926]
["bitfinex","SOLUSD",1723200845677,35.41,156.32,156.3,22.3926]
["bitfinex","SOLUSD",1723200845877,35.41,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1723200846310,35.41,156.36,156.33,15.9918]
["bitfinex","SOLUSD",1723200847294,35.41,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1723200847695,35.41,156.38,156.37,6.395]
["bitfinex","SOLUSD",1723200849377,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200852101,0.8040129,156.39,156.36,15.9885]
["bitfinex","SOLUSD",1723200852285,35.41,156.38,156.33,15.9918]
["bitfinex","SOLUSD",1723200852484,35.41,156.38,156.34,6.396]
["bitfinex","SOLUSD",1723200852704,35.41,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1723200853200,35.41,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1723200854075,35.41,156.38,156.32,15.9925]
["bitfinex","SOLUSD",1723200854296,35.41,156.36,156.32,15.9925]
["bitfinex","SOLUSD",1723200854473,35.41,156.38,156.35,6.3959]
["bitfinex","SOLUSD",1723200854672,35.41,156.38,156.37,15.9877]
["bitfinex","SOLUSD",1723200854873,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200856478,0.8040129,156.39,156.37,22.3826]
["bitfinex","SOLUSD",1723200856712,0.8040129,156.39,156.37,15.9877]
["bitfinex","SOLUSD",1723200857277,0.8040129,156.39,156.37,22.3824]
["bitfinex","SOLUSD",1723200857503,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200866218,0.8040129,156.39,156.38,6.86664444]
["bitfinex","SOLUSD",1723200867020,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200867393,0.8040129,156.39,156.37,15.9877]
["bitfinex","SOLUSD",1723200867704,28.3240129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200869724,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200887937,42.7613129,156.39,156.31,31.9866]
["bitfinex","SOLUSD",1723200888116,7.3813129,156.39,156.36,15.9882]
["bitfinex","SOLUSD",1723200888308,45.0,156.38,156.36,22.3836]
["bitfinex","SOLUSD",1723200888716,7.3813129,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1723200889437,36.1840129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200889809,36.1840129,156.39,156.36,15.9882]
["bitfinex","SOLUSD",1723200890036,35.38,156.37,156.36,15.9882]
["bitfinex","SOLUSD",1723200890226,35.38,156.37,156.36,22.3836]
["bitfinex","SOLUSD",1723200891940,0.8040129,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1723200893314,27.52,156.38,156.37,6.3949]
["bitfinex","SOLUSD",1723200898041,28.3240129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200900145,28.3240129,156.39,156.36,15.9882]
["bitfinex","SOLUSD",1723200900440,27.52,156.37,156.36,15.9882]
["bitfinex","SOLUSD",1723200900827,27.52,156.37,156.35,6.3956]
["bitfinex","SOLUSD",1723200901149,27.52,156.36,156.35,6.3956]
["bitfinex","SOLUSD",1723200902142,27.52,156.36,156.33,15.9913]
["bitfinex","SOLUSD",1723200902437,27.52,156.34,156.33,22.3879]
["bitfinex","SOLUSD",1723200903142,27.52,156.36,156.31,31.9873]
["bitfinex","SOLUSD",1723200903325,27.52,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1723200903647,27.52,156.36,156.35,22.3856]
["bitfinex","SOLUSD",1723200904145,27.52,156.38,156.37,6.395]
["bitfinex","SOLUSD",1723200906041,27.52,156.38,156.33,15.9912]
["bitfinex","SOLUSD",1723200906349,27.52,156.34,156.33,22.3875]
["bitfinex","SOLUSD",1723200907029,45.0,156.37,156.33,22.3875]
["bitfinex","SOLUSD",1723200907030,45.0,156.37,156.34,6.396]
["bitfinex","SOLUSD",1723200907241,27.52,156.35,156.34,6.396]
["bitfinex","SOLUSD",1723200908838,27.52,156.35,156.33,22.3879]
["bitfinex","SOLUSD",1723200909150,27.52,156.34,156.33,22.3879]
["bitfinex","SOLUSD",1723200912554,7.1983129,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1723200912725,27.52,156.36,156.33,22.3877]
["bitfinex","SOLUSD",1723200912926,27.52,156.34,156.33,22.3877]
["bitfinex","SOLUSD",1723200913743,45.0,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1723200913927,27.52,156.35,156.34,6.3961]
["bitfinex","SOLUSD",1723200915933,27.52,156.36,156.35,22.385]
["bitfinex","SOLUSD",1723200916268,27.52,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1723200916470,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200916827,28.3240129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200917331,0.8040129,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723200919669,0.45341091,156.39,156.38,33.9146]
["bitfinex","SOLUSD",1723200919841,24.57198448,156.52,156.45,6.3918]
["bitfinex","SOLUSD",1723200920158,6.3901,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1723200920341,6.3906,156.48,156.43,22.3731]
["bitfinex","SOLUSD",1723200920540,1.59804058,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1723200920747,27.52,156.43,156.4,15.9845]
["bitfinex","SOLUSD",1723200920942,27.52,156.43,156.34,15.0926]
["bitfinex","SOLUSD",1723200920943,27.52,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723200921155,27.52,156.39,156.37,15.9876]
["bitfinex","SOLUSD",1723200921351,27.52,156.38,156.37,22.3826]
["bitfinex","SOLUSD",1723200921560,27.52,156.38,156.37,15.9876]
["bitfinex","SOLUSD",1723200921766,27.52,156.38,156.37,22.3826]
["bitfinex","SOLUSD",1723200922870,27.52,156.38,156.37,15.9876]
["bitfinex","SOLUSD",1723200923067,27.52,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1723200923262,27.52,156.36,156.35,6.3958]
["bitfinex","SOLUSD",1723200923738,27.52,156.38,156.36,15.9887]
["bitfinex","SOLUSD",1723200923938,45.0,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1723200924169,6.3922,156.44,156.36,15.9887]
["bitfinex","SOLUSD",1723200924170,6.5463,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1723200924363,27.52,156.42,156.41,6.3931]
["bitfinex","SOLUSD",1723200924538,27.52,156.42,156.4,22.3777]
["bitfinex","SOLUSD",1723200924737,27.52,156.41,156.4,22.3777]
["bitfinex","SOLUSD",1723200925360,27.52,156.41,156.39,6.3941]
["bitfinex","SOLUSD",1723200925560,27.52,156.4,156.39,6.3941]
["bitfinex","SOLUSD",1723200926385,27.52,156.42,156.4,15.9838]
["bitfinex","SOLUSD",1723200926690,27.52,156.43,156.4,15.9838]
["bitfinex","SOLUSD",1723200927066,27.52,156.45,156.43,15.9811]
["bitfinex","SOLUSD",1723200927267,27.52,156.45,156.44,6.392]
["bitfinex","SOLUSD",1723200930155,27.52,156.45,156.43,22.3736]
["bitfinex","SOLUSD",1723200930361,27.52,156.44,156.43,15.9811]
["bitfinex","SOLUSD",1723200931055,27.52,156.44,156.43,22.3737]
["bitfinex","SOLUSD",1723200931488,27.52,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1723200932988,27.52,156.46,156.45,6.3914]
["bitfinex","SOLUSD",1723200933175,27.52,156.46,156.4,15.9842]
["bitfinex","SOLUSD",1723200933378,27.52,156.41,156.4,22.378]
["bitfinex","SOLUSD",1723200933593,27.52,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1723200933766,27.52,156.43,156.4,15.9842]
["bitfinex","SOLUSD",1723200934572,27.52,156.46,156.43,15.9806]
["bitfinex","SOLUSD",1723200934779,6.4491,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1723200935070,45.0,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1723200935477,6.4491,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1723200935690,27.52,156.48,156.47,6.391]
["bitfinex","SOLUSD",1723200937276,27.52,156.49,156.48,22.3669]
["bitfinex","SOLUSD",1723200938075,27.52,156.52,156.5,15.9738]
["bitfinex","SOLUSD",1723200938386,27.52,156.51,156.5,22.3635]
["bitfinex","SOLUSD",1723200938897,27.52,156.51,156.47,15.9771]
["bitfinex","SOLUSD",1723200939071,27.52,156.48,156.47,15.9771]
["bitfinex","SOLUSD",1723200939474,27.52,156.48,156.47,22.3681]
["bitfinex","SOLUSD",1723200940983,27.52,156.48,156.47,15.9771]
["bitfinex","SOLUSD",1723200941193,55.04,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1723200941398,27.52,156.46,156.45,6.3917]
["bitfinex","SOLUSD",1723200941572,27.52,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1723200942099,27.52,156.49,156.47,15.9767]
["bitfinex","SOLUSD",1723200942267,27.52,156.49,156.48,6.3901]
["bitfinex","SOLUSD",1723200942915,1.59767976,156.53,156.49,15.9745]
["bitfinex","SOLUSD",1723200943081,27.52,156.5,156.49,15.9745]
["bitfinex","SOLUSD",1723200943892,27.52,156.5,156.49,22.3646]
["bitfinex","SOLUSD",1723200944078,27.52,156.5,156.49,15.9745]
["bitfinex","SOLUSD",1723200944478,27.52,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1723200944708,27.52,156.48,156.47,6.3909]
["bitfinex","SOLUSD",1723200946000,55.04,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723200946167,27.52,156.45,156.44,6.3921]
["bitfinex","SOLUSD",1723200946374,27.52,156.45,156.43,22.3736]
["bitfinex","SOLUSD",1723200946594,27.52,156.44,156.43,15.9811]
["bitfinex","SOLUSD",1723200947105,27.52,156.44,156.43,22.3737]
["bitfinex","SOLUSD",1723200947429,27.52,156.44,156.4,15.9841]
["bitfinex","SOLUSD",1723200947430,72.52,156.44,156.4,15.9841]
["bitfinex","SOLUSD",1723200947573,27.52,156.41,156.4,22.3779]
["bitfinex","SOLUSD",1723200948398,27.52,156.41,156.37,15.9873]
["bitfinex","SOLUSD",1723200948609,27.52,156.38,156.37,22.3823]
["bitfinex","SOLUSD",1723200949205,45.0,156.44,156.35,47.7201]
["bitfinex","SOLUSD",1723200949422,45.0,156.45,156.42,6.393]
["bitfinex","SOLUSD",1723200949607,45.0,156.46,156.39,31.9707]
["bitfinex","SOLUSD",1723200949814,45.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1723200950298,27.52,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1723200950495,27.52,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1723200950693,15.3242,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1723200950899,27.52,156.47,156.46,6.3913]
["bitfinex","SOLUSD",1723200951127,27.52,156.47,156.44,6.3919]
["bitfinex","SOLUSD",1723200951299,27.52,156.45,156.44,6.3919]
["bitfinex","SOLUSD",1723200952622,27.52,156.47,156.43,15.9809]
["bitfinex","SOLUSD",1723200952841,27.52,156.47,156.46,6.3913]
["bitfinex","SOLUSD",1723200953004,27.52,156.47,156.45,6.3917]
["bitfinex","SOLUSD",1723200953203,27.52,156.46,156.45,6.3917]
["bitfinex","SOLUSD",1723200953820,27.52,156.47,156.46,6.3912]
["bitfinex","SOLUSD",1723200954229,27.52,156.47,156.45,22.3705]
["bitfinex","SOLUSD",1723200954398,6.5034,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1723200954605,27.52,156.49,156.47,6.3908]
["bitfinex","SOLUSD",1723200955026,27.52,156.48,156.47,6.3908]
["bitfinex","SOLUSD",1723200955223,27.52,156.48,156.45,15.9789]
["bitfinex","SOLUSD",1723200955415,12.8932,156.5,156.45,15.9789]
["bitfinex","SOLUSD",1723200955416,27.52,156.46,156.45,22.3706]
["bitfinex","SOLUSD",1723200956104,8.10136858,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1723200956310,27.52,156.44,156.43,6.3925]
["bitfinex","SOLUSD",1723200957012,6.3909,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1723200957210,27.52,156.46,156.42,15.9823]
["bitfinex","SOLUSD",1723200957816,29.11805915,156.45,156.42,15.9823]
["bitfinex","SOLUSD",1723200958011,27.52,156.44,156.42,22.375]
["bitfinex","SOLUSD",1723200958635,1.59805915,156.45,156.42,22.375]
["bitfinex","SOLUSD",1723200958636,27.52,156.43,156.42,22.375]
["bitfinex","SOLUSD",1723200959214,27.52,156.44,156.43,6.3925]
["bitfinex","SOLUSD",1723200959615,27.52,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1723200960323,27.52,156.44,156.43,6.3925]
["bitfinex","SOLUSD",1723200960525,27.52,156.45,156.44,6.3921]
["bitfinex","SOLUSD",1723200962532,27.52,156.45,156.42,15.9823]
["bitfinex","SOLUSD",1723200962829,27.52,156.43,156.42,15.9823]
["bitfinex","SOLUSD",1723200963009,27.52,156.43,156.39,15.9854]
["bitfinex","SOLUSD",1723200963211,27.52,156.4,156.39,15.9854]
["bitfinex","SOLUSD",1723200963422,27.52,156.4,156.37,6.3947]
["bitfinex","SOLUSD",1723200963611,27.52,156.38,156.36,15.9887]
["bitfinex","SOLUSD",1723200963818,1.59880491,156.41,156.35,31.9782]
["bitfinex","SOLUSD",1723200963819,27.52,156.41,156.35,31.9782]
["bitfinex","SOLUSD",1723200964018,15.4101,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1723200964212,65.0,156.45,156.41,15.983]
["bitfinex","SOLUSD",1723200964417,27.52,156.42,156.41,22.3764]
["bitfinex","SOLUSD",1723200968839,27.52,156.42,156.38,22.3811]
["bitfinex","SOLUSD",1723200969014,27.52,156.42,156.34,31.9814]
["bitfinex","SOLUSD",1723200969015,27.52,156.39,156.35,22.3853]
["bitfinex","SOLUSD",1723200969220,27.52,156.36,156.35,22.3853]
["bitfinex","SOLUSD",1723200970040,27.52,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1723200971437,27.52,156.37,156.35,22.3852]
["bitfinex","SOLUSD",1723200971649,27.52,156.36,156.32,15.9923]
["bitfinex","SOLUSD",1723200971829,27.52,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1723200972026,27.52,156.32,156.3,6.3979]
["bitfinex","SOLUSD",1723200972340,7.99505263,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1723200972341,27.52,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723200973351,27.52,156.32,156.27,16.1951]
["bitfinex","SOLUSD",1723200973528,27.52,156.34,156.3,31.9891]
["bitfinex","SOLUSD",1723200973835,27.52,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1723200974140,27.52,156.33,156.31,22.3903]
["bitfinex","SOLUSD",1723200974333,27.52,156.32,156.31,15.9929]
["bitfinex","SOLUSD",1723200974536,27.52,156.35,156.33,15.9908]
["bitfinex","SOLUSD",1723200974719,27.52,156.34,156.33,15.9908]
["bitfinex","SOLUSD",1723200974919,27.52,156.34,156.33,22.3875]
["bitfinex","SOLUSD",1723200975120,27.52,156.34,156.33,15.9908]
["bitfinex","SOLUSD",1723200976139,6.3947,156.38,156.33,22.3875]
["bitfinex","SOLUSD",1723200976336,27.52,156.34,156.33,22.3875]
["bitfinex","SOLUSD",1723200979325,6.3943,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1723200979525,33.5639,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1723200979526,27.52,156.37,156.35,6.3955]
["bitfinex","SOLUSD",1723200979726,27.52,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1723200980636,27.52,156.38,156.37,6.3948]
["bitfinex","SOLUSD",1723200983552,27.52,156.38,156.35,15.9889]
["bitfinex","SOLUSD",1723200983851,27.52,156.36,156.32,22.389]
["bitfinex","SOLUSD",1723200984146,46.59895478,156.37,156.32,22.389]
["bitfinex","SOLUSD",1723200984147,27.52,156.33,156.32,22.389]
["bitfinex","SOLUSD",1723200984749,45.0,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1723200984950,27.52,156.34,156.33,6.3966]
["bitfinex","SOLUSD",1723200985160,27.52,156.35,156.34,6.396]
["bitfinex","SOLUSD",1723200985650,27.52,156.36,156.35,6.3958]
["bitfinex","SOLUSD",1723200986033,27.52,156.36,156.34,15.9902]
["bitfinex","SOLUSD",1723200986229,27.52,156.35,156.34,15.9902]
["bitfinex","SOLUSD",1723200987234,27.52,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1723200987433,27.52,156.34,156.33,6.3966]
["bitfinex","SOLUSD",1723200988552,27.52,156.34,156.32,6.397]
["bitfinex","SOLUSD",1723200988768,27.52,156.33,156.31,22.3908]
["bitfinex","SOLUSD",1723200988931,27.52,156.32,156.31,22.3908]
["bitfinex","SOLUSD",1723200991157,27.52,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1723200991364,27.52,156.29,156.28,15.9964]
["bitfinex","SOLUSD",1723200991537,27.52,156.29,156.28,22.3951]
["bitfinex","SOLUSD",1723200992629,7.93672249,156.37,156.29,6.3982]
["bitfinex","SOLUSD",1723200992836,27.52,156.3,156.29,6.3982]
["bitfinex","SOLUSD",1723200993959,27.52,156.31,156.3,6.3976]
["bitfinex","SOLUSD",1723200994141,27.52,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1723200996458,45.0,156.36,156.32,15.9922]
["bitfinex","SOLUSD",1723200996685,27.52,156.33,156.32,22.3893]
["bitfinex","SOLUSD",1723200998366,27.52,156.33,156.32,15.9922]
["bitfinex","SOLUSD",1723200998551,27.52,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1723200998868,27.52,156.31,156.29,15.9957]
["bitfinex","SOLUSD",1723200999167,27.52,156.3,156.29,22.394]
["bitfinex","SOLUSD",1723200999548,27.52,156.31,156.3,6.3976]
["bitfinex","SOLUSD",1723200999745,27.52,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1723200999946,27.52,156.33,156.32,6.3967]
["bitfinex","SOLUSD",1723201000358,27.52,156.33,156.31,22.3904]
["bitfinex","SOLUSD",1723201000561,27.52,156.32,156.29,6.398]
["bitfinex","SOLUSD",1723201000770,27.52,156.3,156.28,15.9967]
["bitfinex","SOLUSD",1723201000978,27.52,156.29,156.28,15.9967]
["bitfinex","SOLUSD",1723201001155,27.52,156.29,156.25,15.9998]
["bitfinex","SOLUSD",1723201001345,27.52,156.26,156.25,22.3996]
["bitfinex","SOLUSD",1723201001667,27.52,156.26,156.19,36.6593]
["bitfinex","SOLUSD",1723201001668,27.52,156.26,156.24,6.4]
["bitfinex","SOLUSD",1723201001876,27.52,156.25,156.24,6.4]
["bitfinex","SOLUSD",1723201002574,27.52,156.25,156.16,48.3011]
["bitfinex","SOLUSD",1723201002744,27.52,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1723201002952,27.52,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723201003545,27.52,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1723201003779,27.52,156.23,156.22,6.4011]
["bitfinex","SOLUSD",1723201004152,6.3984,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723201004367,27.52,156.24,156.23,6.4007]
["bitfinex","SOLUSD",1723201004989,27.52,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1723201005143,27.52,156.23,156.21,22.4054]
["bitfinex","SOLUSD",1723201005349,27.52,156.22,156.21,16.0039]
["bitfinex","SOLUSD",1723201005766,27.52,156.22,156.21,22.4055]
["bitfinex","SOLUSD",1723201006350,27.52,156.22,156.21,16.0039]
["bitfinex","SOLUSD",1723201006760,27.52,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1723201006964,27.52,156.21,156.2,6.4019]
["bitfinex","SOLUSD",1723201008248,27.52,156.22,156.21,6.4014]
["bitfinex","SOLUSD",1723201008459,6.1745,156.3,156.18,27.52]
["bitfinex","SOLUSD",1723201008661,27.52,156.26,156.25,6.3996]
["bitfinex","SOLUSD",1723201008860,27.52,156.26,156.24,16.0001]
["bitfinex","SOLUSD",1723201009158,6.3983,156.29,156.24,16.0001]
["bitfinex","SOLUSD",1723201009159,27.52,156.25,156.24,16.0001]
["bitfinex","SOLUSD",1723201009459,6.1745,156.3,156.24,16.0001]
["bitfinex","SOLUSD",1723201009460,27.52,156.26,156.24,16.0001]
["bitfinex","SOLUSD",1723201009985,27.52,156.26,156.25,6.3998]
["bitfinex","SOLUSD",1723201010755,27.52,156.26,156.24,22.4004]
["bitfinex","SOLUSD",1723201011054,27.52,156.25,156.24,22.4004]
["bitfinex","SOLUSD",1723201011256,17.59187261,156.33,156.24,22.4004]
["bitfinex","SOLUSD",1723201011257,12.89907925,156.34,156.26,15.9979]
["bitfinex","SOLUSD",1723201011452,27.52,156.29,156.28,15.9962]
["bitfinex","SOLUSD",1723201011662,27.52,156.29,156.23,15.7874]
["bitfinex","SOLUSD",1723201011872,27.52,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723201013576,27.52,156.27,156.25,22.3995]
["bitfinex","SOLUSD",1723201013758,27.52,156.26,156.25,22.3995]
["bitfinex","SOLUSD",1723201013950,27.52,156.26,156.25,15.9996]
["bitfinex","SOLUSD",1723201014671,27.52,156.26,156.25,22.3996]
["bitfinex","SOLUSD",1723201015460,27.52,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1723201015666,27.52,156.24,156.22,16.0029]
["bitfinex","SOLUSD",1723201015868,27.52,156.23,156.22,16.0029]
["bitfinex","SOLUSD",1723201016676,27.52,156.23,156.22,22.4041]
["bitfinex","SOLUSD",1723201016879,6.3988,156.28,156.22,16.0029]
["bitfinex","SOLUSD",1723201017179,27.52,156.24,156.23,6.4008]
["bitfinex","SOLUSD",1723201017758,27.52,156.25,156.24,6.4]
["bitfinex","SOLUSD",1723201019794,27.52,156.27,156.25,15.9995]
["bitfinex","SOLUSD",1723201019972,6.3979,156.31,156.25,15.9995]
["bitfinex","SOLUSD",1723201019973,27.52,156.28,156.25,15.9995]
["bitfinex","SOLUSD",1723201020164,27.52,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723201020365,27.52,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1723201020562,27.52,156.29,156.27,22.396]
["bitfinex","SOLUSD",1723201020799,27.52,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1723201021097,27.52,156.26,156.25,6.3996]
["bitfinex","SOLUSD",1723201022082,27.52,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723201023075,27.52,156.29,156.26,15.9985]
["bitfinex","SOLUSD",1723201023274,27.52,156.29,156.27,6.399]
["bitfinex","SOLUSD",1723201023799,27.52,156.28,156.27,6.399]
["bitfinex","SOLUSD",1723201024197,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1723201024386,27.52,156.28,156.27,6.399]
["bitfinex","SOLUSD",1723201025995,27.52,156.28,156.26,22.398]
["bitfinex","SOLUSD",1723201026298,27.52,156.27,156.26,22.398]
["bitfinex","SOLUSD",1723201026477,27.52,156.28,156.27,6.3989]
["bitfinex","SOLUSD",1723201026989,27.52,156.33,156.32,6.397]
["bitfinex","SOLUSD",1723201027287,27.52,156.33,156.31,22.3907]
["bitfinex","SOLUSD",1723201027471,27.52,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1723201027806,27.52,156.35,156.31,15.9933]
["bitfinex","SOLUSD",1723201027991,27.52,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1723201028573,27.52,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1723201030075,27.52,156.34,156.31,15.9933]
["bitfinex","SOLUSD",1723201030379,27.52,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1723201030695,27.52,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1723201030902,27.52,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723201031291,27.52,156.32,156.3,6.3979]
["bitfinex","SOLUSD",1723201031496,27.52,156.33,156.31,6.3975]
["bitfinex","SOLUSD",1723201032198,27.52,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1723201032615,27.52,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1723201033122,27.52,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1723201033296,27.52,156.32,156.29,15.9952]
["bitfinex","SOLUSD",1723201033621,27.52,156.31,156.29,22.3931]
["bitfinex","SOLUSD",1723201033823,27.52,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723201034024,27.52,156.31,156.29,22.3935]
["bitfinex","SOLUSD",1723201034317,27.52,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723201035094,27.52,156.31,156.3,6.64888]
["bitfinex","SOLUSD",1723201035606,27.52,156.32,156.31,6.3972]
["bitfinex","SOLUSD",1723201035809,27.52,156.32,156.31,6.64818]
["bitfinex","SOLUSD",1723201036129,27.52,156.32,156.31,0.25098]
["bitfinex","SOLUSD",1723201036293,27.52,156.32,156.26,31.5076]
["bitfinex","SOLUSD",1723201036489,27.52,156.28,156.26,31.5076]
["bitfinex","SOLUSD",1723201036727,27.52,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723201036728,27.52,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1723201037221,27.52,156.3,156.29,6.3982]
["bitfinex","SOLUSD",1723201037423,27.52,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723201037607,27.52,156.31,156.3,6.52339]
["bitfinex","SOLUSD",1723201037809,27.52,156.31,156.3,6.64888]
["bitfinex","SOLUSD",1723201038611,27.52,156.31,156.3,0.25098]
["bitfinex","SOLUSD",1723201040208,27.52,156.31,156.26,15.5092]
["bitfinex","SOLUSD",1723201040395,27.52,156.27,156.25,6.3996]
["bitfinex","SOLUSD",1723201040727,27.52,156.27,156.24,16.0003]
["bitfinex","SOLUSD",1723201040728,27.52,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723201041232,27.52,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1723201041429,27.52,156.26,156.24,22.4005]
["bitfinex","SOLUSD",1723201041723,27.52,156.25,156.24,22.4005]
["bitfinex","SOLUSD",1723201042630,27.52,156.26,156.25,6.3998]
["bitfinex","SOLUSD",1723201042793,27.52,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723201043000,27.52,156.28,156.26,6.65048]
["bitfinex","SOLUSD",1723201043201,27.52,156.28,156.27,0.12549]
["bitfinex","SOLUSD",1723201043836,29.11991625,156.28,156.26,0.25098]
["bitfinex","SOLUSD",1723201044000,27.52,156.27,156.26,0.25098]
["bitfinex","SOLUSD",1723201044726,27.52,156.27,156.26,6.65048]
["bitfinex","SOLUSD",1723201044907,27.52,156.27,156.24,22.4003]
["bitfinex","SOLUSD",1723201045104,27.52,156.25,156.24,22.4003]
["bitfinex","SOLUSD",1723201045304,27.52,156.27,156.25,6.4]
["bitfinex","SOLUSD",1723201045502,27.52,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1723201046018,27.52,156.29,156.26,15.9981]
["bitfinex","SOLUSD",1723201046212,27.52,156.3,156.27,0.25098]
["bitfinex","SOLUSD",1723201046419,27.52,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1723201046715,27.52,156.3,156.29,0.25098]
["bitfinex","SOLUSD",1723201046914,27.52,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1723201047315,27.52,156.31,156.3,0.25098]
["bitfinex","SOLUSD",1723201047630,27.52,156.31,156.3,0.37647]
["bitfinex","SOLUSD",1723201048035,27.52,156.31,156.3,0.25098]
["bitfinex","SOLUSD",1723201048237,33.9175,156.31,156.3,0.25098]
["bitfinex","SOLUSD",1723201048526,78.9175,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1723201048727,27.52,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1723201048928,27.52,156.31,156.29,6.52369]
["bitfinex","SOLUSD",1723201049626,27.52,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1723201049833,27.52,156.31,156.3,0.37647]
["bitfinex","SOLUSD",1723201050697,27.52,156.31,156.3,0.50196]
["bitfinex","SOLUSD",1723201051127,27.52,156.31,156.3,0.37647]
["bitfinex","SOLUSD",1723201051313,80.51730923,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1723201053510,27.52,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1723201054413,29.11974287,156.31,156.24,16.0003]
["bitfinex","SOLUSD",1723201054631,29.11974287,156.31,156.24,22.4006]
["bitfinex","SOLUSD",1723201054632,27.52,156.25,156.24,22.4006]
["bitfinex","SOLUSD",1723201055004,6.3986,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1723201055334,27.52,156.25,156.24,22.4006]
["bitfinex","SOLUSD",1723201055837,27.52,156.25,156.24,22.90256]
["bitfinex","SOLUSD",1723201056413,27.52,156.25,156.24,0.50196]
["bitfinex","SOLUSD",1723201057212,27.52,156.25,156.23,16.0016]
["bitfinex","SOLUSD",1723201057582,27.52,156.24,156.23,22.4024]
["bitfinex","SOLUSD",1723201058229,27.52,156.25,156.24,6.4]
["bitfinex","SOLUSD",1723201058630,27.52,156.25,156.24,6.90196]
["bitfinex","SOLUSD",1723201061137,27.52,156.26,156.25,6.52529]
["bitfinex","SOLUSD",1723201061352,27.52,156.27,156.26,6.52479]
["bitfinex","SOLUSD",1723201061550,27.52,156.28,156.27,22.52189]
["bitfinex","SOLUSD",1723201061854,27.52,156.28,156.27,22.89836]
["bitfinex","SOLUSD",1723201063330,7.97359698,156.35,156.29,0.12549]
["bitfinex","SOLUSD",1723201063627,27.52,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1723201063839,27.52,156.31,156.3,6.89986]
["bitfinex","SOLUSD",1723201066171,16.1809,156.39,156.35,0.12549]
["bitfinex","SOLUSD",1723201066333,27.52,156.36,156.35,0.12549]
["bitfinex","SOLUSD",1723201066659,35.51466233,156.36,156.35,0.12549]
["bitfinex","SOLUSD",1723201067374,55.51466233,156.36,156.35,0.12549]
["bitfinex","SOLUSD",1723201067532,74.11926233,156.36,156.35,0.12549]
["bitfinex","SOLUSD",1723201067739,72.52,156.36,156.35,0.12549]
["bitfinex","SOLUSD",1723201069461,72.52,156.36,156.34,0.12549]
["bitfinex","SOLUSD",1723201069462,27.52,156.36,156.34,0.25098]
["bitfinex","SOLUSD",1723201069766,27.52,156.36,156.34,6.64708]
["bitfinex","SOLUSD",1723201070369,27.52,156.36,156.35,6.52139]
["bitfinex","SOLUSD",1723201070537,27.52,156.39,156.36,0.12549]
["bitfinex","SOLUSD",1723201070866,27.52,156.4,156.36,0.37647]
["bitfinex","SOLUSD",1723201071168,27.52,156.4,156.37,0.12549]
["bitfinex","SOLUSD",1723201071458,27.52,156.4,156.38,0.12549]
["bitfinex","SOLUSD",1723201071659,27.52,156.4,156.38,0.37647]
["bitfinex","SOLUSD",1723201071838,27.52,156.4,156.39,6.51969]
["bitfinex","SOLUSD",1723201072050,27.52,156.4,156.39,0.37647]
["bitfinex","SOLUSD",1723201072358,27.52,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201072772,72.52,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201073064,51.3938,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201073264,106.4338,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201074966,72.52,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201075176,46.59893007,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201075458,108.03273007,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201076689,101.63893007,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201076855,101.63893007,156.4,156.34,15.9905]
["bitfinex","SOLUSD",1723201077062,27.52,156.35,156.31,15.9937]
["bitfinex","SOLUSD",1723201077274,27.52,156.32,156.31,22.3912]
["bitfinex","SOLUSD",1723201078752,27.52,156.32,156.31,22.76767]
["bitfinex","SOLUSD",1723201078961,27.52,156.32,156.31,22.89316]
["bitfinex","SOLUSD",1723201079154,27.52,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1723201079375,27.52,156.33,156.32,6.89906]
["bitfinex","SOLUSD",1723201079877,27.52,156.34,156.33,6.3963]
["bitfinex","SOLUSD",1723201080183,27.52,156.34,156.33,6.89826]
["bitfinex","SOLUSD",1723201080550,6.3947,156.38,156.34,0.12549]
["bitfinex","SOLUSD",1723201080777,27.52,156.35,156.34,0.25098]
["bitfinex","SOLUSD",1723201081361,27.52,156.35,156.34,6.64728]
["bitfinex","SOLUSD",1723201081565,27.52,156.35,156.34,6.77277]
["bitfinex","SOLUSD",1723201083581,27.52,156.35,156.34,6.89826]
["bitfinex","SOLUSD",1723201083965,27.52,156.36,156.35,6.52109]
["bitfinex","SOLUSD",1723201084179,27.52,156.36,156.35,6.89756]
["bitfinex","SOLUSD",1723201084962,27.52,156.37,156.36,22.50949]
["bitfinex","SOLUSD",1723201085165,27.52,156.37,156.36,22.76047]
["bitfinex","SOLUSD",1723201085767,27.52,156.38,156.37,6.395]
["bitfinex","SOLUSD",1723201085959,27.52,156.39,156.37,6.89696]
["bitfinex","SOLUSD",1723201086161,27.52,156.39,156.38,0.25098]
["bitfinex","SOLUSD",1723201087556,27.52,156.39,156.38,0.37647]
["bitfinex","SOLUSD",1723201087987,27.52,156.39,156.38,0.50196]
["bitfinex","SOLUSD",1723201088161,27.52,156.39,156.38,0.37647]
["bitfinex","SOLUSD",1723201091989,33.9142,156.39,156.38,0.37647]
["bitfinex","SOLUSD",1723201092386,27.52,156.39,156.38,0.37647]
["bitfinex","SOLUSD",1723201092577,29.11879785,156.39,156.38,0.37647]
["bitfinex","SOLUSD",1723201093977,35.51299788,156.39,156.38,0.25098]
["bitfinex","SOLUSD",1723201094179,49.11879788,156.39,156.33,15.9914]
["bitfinex","SOLUSD",1723201094498,27.52,156.35,156.33,15.9914]
["bitfinex","SOLUSD",1723201094707,27.52,156.35,156.33,22.388]
["bitfinex","SOLUSD",1723201095476,27.52,156.35,156.34,0.50196]
["bitfinex","SOLUSD",1723201096205,27.52,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1723201096380,27.52,156.33,156.31,6.3975]
["bitfinex","SOLUSD",1723201096697,27.52,156.32,156.3,22.3923]
["bitfinex","SOLUSD",1723201096869,27.52,156.31,156.3,22.3923]
["bitfinex","SOLUSD",1723201097303,27.52,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1723201097600,27.52,156.32,156.3,22.3923]
["bitfinex","SOLUSD",1723201097902,27.52,156.34,156.33,15.9916]
["bitfinex","SOLUSD",1723201098101,27.52,156.35,156.34,6.3961]
["bitfinex","SOLUSD",1723201098471,27.52,156.35,156.34,6.64708]
["bitfinex","SOLUSD",1723201098866,27.52,156.36,156.35,6.52129]
["bitfinex","SOLUSD",1723201099075,27.52,156.37,156.36,6.52089]
["bitfinex","SOLUSD",1723201099378,27.52,156.38,156.37,0.12549]
["bitfinex","SOLUSD",1723201099578,27.52,156.38,156.37,0.25098]
["bitfinex","SOLUSD",1723201099786,27.52,156.39,156.37,0.37647]
["bitfinex","SOLUSD",1723201101081,27.52,156.39,156.38,0.25098]
["bitfinex","SOLUSD",1723201101283,27.52,156.39,156.38,0.50196]
["bitfinex","SOLUSD",1723201101600,27.52,156.41,156.39,0.12549]
["bitfinex","SOLUSD",1723201101895,27.52,156.41,156.39,6.64518]
["bitfinex","SOLUSD",1723201102200,27.52,156.42,156.39,6.64518]
["bitfinex","SOLUSD",1723201102587,27.52,156.42,156.39,0.25098]
["bitfinex","SOLUSD",1723201102786,33.913,156.42,156.39,0.25098]
["bitfinex","SOLUSD",1723201103089,27.52,156.41,156.39,0.25098]
["bitfinex","SOLUSD",1723201103994,27.52,156.41,156.4,0.37647]
["bitfinex","SOLUSD",1723201104191,27.52,156.41,156.4,0.50196]
["bitfinex","SOLUSD",1723201104899,27.52,156.43,156.41,0.12549]
["bitfinex","SOLUSD",1723201105103,27.52,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1723201109698,27.52,156.43,156.42,0.37647]
["bitfinex","SOLUSD",1723201110093,27.52,156.43,156.42,0.50196]
["bitfinex","SOLUSD",1723201114004,27.52,156.44,156.42,0.50196]
["bitfinex","SOLUSD",1723201114309,27.52,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1723201114620,27.52,156.45,156.43,0.50196]
["bitfinex","SOLUSD",1723201114905,27.52,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723201115209,27.52,156.45,156.44,0.50196]
["bitfinex","SOLUSD",1723201115905,18.85,156.45,156.44,0.50196]
["bitfinex","SOLUSD",1723201116792,6.3911,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723201116993,6.3911,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723201116994,18.85,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1723201117195,25.2414,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1723201119198,25.2414,156.46,156.45,0.37647]
["bitfinex","SOLUSD",1723201120391,18.85,156.46,156.45,0.37647]
["bitfinex","SOLUSD",1723201120792,18.85,156.46,156.45,0.50196]
["bitfinex","SOLUSD",1723201122503,6.3907,156.48,156.45,0.50196]
["bitfinex","SOLUSD",1723201122810,18.85,156.46,156.45,0.50196]
["bitfinex","SOLUSD",1723201124197,8.13604901,156.54,156.45,16.48086]
["bitfinex","SOLUSD",1723201124515,6.3902,156.49,156.47,0.12549]
["bitfinex","SOLUSD",1723201124695,6.3902,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201124896,6.3905,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201125396,25.2405,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201125598,18.85,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201125820,18.85,156.48,156.47,0.50196]
["bitfinex","SOLUSD",1723201126209,100.6405,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201127720,94.25,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201128519,102.23848286,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201129510,100.6405,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201131898,94.25,156.48,156.41,15.7548]
["bitfinex","SOLUSD",1723201132196,18.85,156.42,156.38,15.9858]
["bitfinex","SOLUSD",1723201132400,1.59854647,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1723201133008,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1723201133201,18.85,156.41,156.4,15.9841]
["bitfinex","SOLUSD",1723201133521,51.3913,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723201133695,20.0,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723201134428,18.85,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1723201134798,18.85,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723201135124,18.85,156.44,156.42,0.25098]
["bitfinex","SOLUSD",1723201135428,18.85,156.43,156.42,6.64398]
["bitfinex","SOLUSD",1723201135609,18.85,156.43,156.42,6.89496]
["bitfinex","SOLUSD",1723201138124,25.2426,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201138419,25.2426,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1723201138717,18.85,156.39,156.38,6.3943]
["bitfinex","SOLUSD",1723201138920,6.3923,156.44,156.38,15.9858]
["bitfinex","SOLUSD",1723201139124,18.85,156.39,156.38,22.3804]
["bitfinex","SOLUSD",1723201139725,18.85,156.39,156.38,22.88236]
["bitfinex","SOLUSD",1723201139926,18.85,156.4,156.39,22.3798]
["bitfinex","SOLUSD",1723201140225,18.85,156.42,156.41,6.51889]
["bitfinex","SOLUSD",1723201140525,18.85,156.42,156.41,6.89536]
["bitfinex","SOLUSD",1723201140921,18.85,156.42,156.41,22.87816]
["bitfinex","SOLUSD",1723201141100,6.391,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1723201141306,18.85,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723201141720,27.5,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723201142335,27.5,156.45,156.44,6.64318]
["bitfinex","SOLUSD",1723201142516,27.5,156.45,156.44,6.76867]
["bitfinex","SOLUSD",1723201142824,27.5,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1723201143127,27.5,156.46,156.45,6.89376]
["bitfinex","SOLUSD",1723201144803,27.5,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1723201145121,27.5,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723201148827,27.5,156.47,156.46,6.64238]
["bitfinex","SOLUSD",1723201149029,27.5,156.47,156.46,6.89336]
["bitfinex","SOLUSD",1723201149430,27.5,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723201149752,27.5,156.49,156.47,0.50196]
["bitfinex","SOLUSD",1723201150245,27.5,156.48,156.47,6.89296]
["bitfinex","SOLUSD",1723201150418,27.5,156.49,156.48,6.3904]
["bitfinex","SOLUSD",1723201150603,27.5,156.5,156.48,6.89236]
["bitfinex","SOLUSD",1723201150809,27.5,156.51,156.49,0.37647]
["bitfinex","SOLUSD",1723201151815,27.5,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723201152019,27.5,156.52,156.51,0.25098]
["bitfinex","SOLUSD",1723201152415,27.5,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723201152718,27.5,156.52,156.5,0.25098]
["bitfinex","SOLUSD",1723201153046,7.9861429,156.53,156.5,0.25098]
["bitfinex","SOLUSD",1723201153047,29.09754382,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1723201153337,80.48684382,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1723201154041,80.48684382,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1723201154042,27.5,156.47,156.45,6.3917]
["bitfinex","SOLUSD",1723201154236,27.5,156.46,156.43,22.3733]
["bitfinex","SOLUSD",1723201154443,27.5,156.44,156.43,22.3733]
["bitfinex","SOLUSD",1723201154839,33.8926,156.44,156.39,22.3794]
["bitfinex","SOLUSD",1723201155019,27.5,156.4,156.36,15.9883]
["bitfinex","SOLUSD",1723201155222,27.5,156.38,156.37,6.395]
["bitfinex","SOLUSD",1723201155724,27.5,156.39,156.36,15.9883]
["bitfinex","SOLUSD",1723201155922,27.5,156.39,156.38,22.3807]
["bitfinex","SOLUSD",1723201156317,27.5,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723201157941,27.5,156.4,156.39,6.89616]
["bitfinex","SOLUSD",1723201158529,27.5,156.4,156.35,32.15]
["bitfinex","SOLUSD",1723201158834,27.5,156.36,156.35,22.3853]
["bitfinex","SOLUSD",1723201159842,27.5,156.39,156.38,15.986]
["bitfinex","SOLUSD",1723201160236,27.5,156.39,156.35,15.9894]
["bitfinex","SOLUSD",1723201160450,27.5,156.36,156.35,15.9894]
["bitfinex","SOLUSD",1723201162255,72.5,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1723201162441,27.5,156.34,156.33,6.3966]
["bitfinex","SOLUSD",1723201163146,27.5,156.34,156.32,15.9928]
["bitfinex","SOLUSD",1723201163147,27.5,156.35,156.34,6.3959]
["bitfinex","SOLUSD",1723201163526,27.5,156.35,156.34,6.77237]
["bitfinex","SOLUSD",1723201167840,27.5,156.35,156.34,6.89786]
["bitfinex","SOLUSD",1723201169742,18.88,156.35,156.34,6.89786]
["bitfinex","SOLUSD",1723201171041,18.88,156.35,156.34,6.77237]
["bitfinex","SOLUSD",1723201172856,7.99343367,156.39,156.35,0.12549]
["bitfinex","SOLUSD",1723201173044,18.88,156.36,156.35,0.25098]
["bitfinex","SOLUSD",1723201173643,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1723201173862,18.88,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1723201174039,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1723201174243,18.88,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1723201175258,18.88,156.32,156.31,6.77397]
["bitfinex","SOLUSD",1723201176542,94.4,156.32,156.31,0.37647]
["bitfinex","SOLUSD",1723201176746,94.4,156.32,156.31,0.25098]
["bitfinex","SOLUSD",1723201177643,94.4,156.32,156.31,6.64848]
["bitfinex","SOLUSD",1723201177957,1.59946377,156.34,156.32,0.12549]
["bitfinex","SOLUSD",1723201178165,18.88,156.33,156.32,0.25098]
["bitfinex","SOLUSD",1723201179652,18.88,156.33,156.32,0.12549]
["bitfinex","SOLUSD",1723201179954,18.88,156.33,156.31,0.25098]
["bitfinex","SOLUSD",1723201180157,95.99951553,156.32,156.31,0.25098]
["bitfinex","SOLUSD",1723201180850,140.99951553,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1723201181040,18.88,156.31,156.29,22.3936]
["bitfinex","SOLUSD",1723201181249,18.88,156.3,156.29,22.3936]
["bitfinex","SOLUSD",1723201181746,6.3963,156.34,156.29,22.3936]
["bitfinex","SOLUSD",1723201181945,18.88,156.3,156.29,22.51919]
["bitfinex","SOLUSD",1723201182148,18.88,156.3,156.29,22.64468]
["bitfinex","SOLUSD",1723201182350,6.3963,156.34,156.3,0.12549]
["bitfinex","SOLUSD",1723201182549,18.88,156.31,156.3,0.25098]
["bitfinex","SOLUSD",1723201183142,18.88,156.31,156.3,6.64888]
["bitfinex","SOLUSD",1723201183961,20.47961765,156.31,156.3,6.64888]
["bitfinex","SOLUSD",1723201184150,20.47961765,156.31,156.3,0.25098]
["bitfinex","SOLUSD",1723201184356,18.88,156.31,156.3,0.25098]
["bitfinex","SOLUSD",1723201184859,45.0,156.35,156.3,0.25098]
["bitfinex","SOLUSD",1723201185180,18.88,156.31,156.3,6.64888]
["bitfinex","SOLUSD",1723201185359,18.88,156.31,156.3,6.89986]
["bitfinex","SOLUSD",1723201187180,45.0,156.35,156.33,0.12549]
["bitfinex","SOLUSD",1723201187350,18.88,156.34,156.33,0.25098]
["bitfinex","SOLUSD",1723201187757,65.47945551,156.34,156.33,0.25098]
["bitfinex","SOLUSD",1723201187951,20.47945551,156.34,156.33,0.25098]
["bitfinex","SOLUSD",1723201188455,6.396,156.35,156.33,0.25098]
["bitfinex","SOLUSD",1723201188654,18.88,156.34,156.32,0.25098]
["bitfinex","SOLUSD",1723201188850,18.88,156.33,156.32,0.25098]
["bitfinex","SOLUSD",1723201189257,6.4351,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723201189452,18.88,156.34,156.33,6.52209]
["bitfinex","SOLUSD",1723201189646,18.88,156.34,156.33,6.77307]
["bitfinex","SOLUSD",1723201192960,18.88,156.34,156.33,0.37647]
["bitfinex","SOLUSD",1723201194055,18.88,156.34,156.33,6.77317]
["bitfinex","SOLUSD",1723201195472,18.88,156.35,156.34,6.52149]
["bitfinex","SOLUSD",1723201195673,18.88,156.35,156.34,6.89796]
["bitfinex","SOLUSD",1723201196880,6.3945,156.39,156.35,6.52129]
["bitfinex","SOLUSD",1723201197192,6.3945,156.39,156.37,0.12549]
["bitfinex","SOLUSD",1723201198551,18.88,156.38,156.37,0.12549]
["bitfinex","SOLUSD",1723201199568,25.2746,156.38,156.37,0.12549]
["bitfinex","SOLUSD",1723201199869,18.88,156.38,156.37,0.12549]
["bitfinex","SOLUSD",1723201200193,22.0197,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1723201200379,18.88,156.42,156.41,6.3931]
["bitfinex","SOLUSD",1723201200676,18.88,156.42,156.41,6.64408]
["bitfinex","SOLUSD",1723201200861,18.88,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1723201201059,25.273,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1723201201865,18.88,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1723201202060,26.87167723,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1723201202382,147.39167723,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1723201202578,15.979,156.46,156.41,0.25098]
["bitfinex","SOLUSD",1723201202875,22.88274447,156.47,156.42,0.25098]
["bitfinex","SOLUSD",1723201202876,45.0,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1723201203063,7.99054922,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1723201203265,7.99054922,156.45,156.42,0.12549]
["bitfinex","SOLUSD",1723201203266,20.0,156.44,156.42,0.12549]
["bitfinex","SOLUSD",1723201203489,7.99147359,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1723201203779,20.47857597,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1723201204192,122.28977597,156.42,156.34,15.9903]
["bitfinex","SOLUSD",1723201204356,18.88,156.35,156.34,15.9903]
["bitfinex","SOLUSD",1723201204560,18.88,156.35,156.31,32.6005]
["bitfinex","SOLUSD",1723201204767,18.88,156.32,156.31,32.6005]
["bitfinex","SOLUSD",1723201205182,18.88,156.32,156.31,15.9936]
["bitfinex","SOLUSD",1723201205381,75.52,156.4,156.31,15.9936]
["bitfinex","SOLUSD",1723201205674,65.0,156.39,156.33,15.9911]
["bitfinex","SOLUSD",1723201205878,65.0,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1723201206075,6.395,156.38,156.33,22.3877]
["bitfinex","SOLUSD",1723201206271,65.0,156.37,156.33,22.3877]
["bitfinex","SOLUSD",1723201206797,65.0,156.37,156.34,0.25098]
["bitfinex","SOLUSD",1723201206971,18.88,156.35,156.34,0.25098]
["bitfinex","SOLUSD",1723201207768,63.88,156.35,156.34,0.12549]
["bitfinex","SOLUSD",1723201208000,140.9995165,156.35,156.3,15.9947]
["bitfinex","SOLUSD",1723201208296,18.88,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1723201208501,18.88,156.29,156.28,6.3986]
["bitfinex","SOLUSD",1723201209285,18.88,156.32,156.29,31.9908]
["bitfinex","SOLUSD",1723201209489,18.88,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1723201209691,6.3938,156.4,156.32,16.4265]
["bitfinex","SOLUSD",1723201209874,18.88,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1723201210070,18.88,156.36,156.35,6.3956]
["bitfinex","SOLUSD",1723201210277,18.88,156.36,156.35,6.77207]
["bitfinex","SOLUSD",1723201210487,18.88,156.36,156.35,6.89756]
["bitfinex","SOLUSD",1723201211391,18.88,156.36,156.35,0.25098]
["bitfinex","SOLUSD",1723201211793,27.53,156.36,156.35,0.25098]
["bitfinex","SOLUSD",1723201212478,27.53,156.36,156.35,6.64688]
["bitfinex","SOLUSD",1723201213499,27.53,156.36,156.35,0.25098]
["bitfinex","SOLUSD",1723201217319,27.53,156.36,156.33,15.9912]
["bitfinex","SOLUSD",1723201217480,27.53,156.34,156.31,6.3972]
["bitfinex","SOLUSD",1723201217681,27.53,156.32,156.31,6.3972]
["bitfinex","SOLUSD",1723201218605,27.53,156.32,156.31,6.64818]
["bitfinex","SOLUSD",1723201218895,27.53,156.34,156.33,6.3963]
["bitfinex","SOLUSD",1723201219097,259.2,156.47,156.33,6.3963]
["bitfinex","SOLUSD",1723201219098,27.53,156.36,156.34,16.11619]
["bitfinex","SOLUSD",1723201219306,6.5076,156.42,156.34,16.11619]
["bitfinex","SOLUSD",1723201219307,27.53,156.37,156.36,6.52059]
["bitfinex","SOLUSD",1723201219677,27.53,156.37,156.36,6.77157]
["bitfinex","SOLUSD",1723201220492,6.5076,156.42,156.38,6.52009]
["bitfinex","SOLUSD",1723201220493,27.53,156.39,156.38,6.52009]
["bitfinex","SOLUSD",1723201220699,27.53,156.39,156.38,6.77107]
["bitfinex","SOLUSD",1723201220893,27.53,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723201221093,27.53,156.4,156.39,6.77067]
["bitfinex","SOLUSD",1723201221299,27.53,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201221594,61.4538,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201221782,6.3945,156.39,156.34,38.743]
["bitfinex","SOLUSD",1723201221979,27.53,156.35,156.34,22.3866]
["bitfinex","SOLUSD",1723201222179,27.53,156.35,156.34,15.9904]
["bitfinex","SOLUSD",1723201222382,27.53,156.36,156.35,6.3957]
["bitfinex","SOLUSD",1723201222603,27.53,156.38,156.36,15.9887]
["bitfinex","SOLUSD",1723201222987,6.393,156.42,156.37,6.64598]
["bitfinex","SOLUSD",1723201223301,27.53,156.38,156.36,15.9887]
["bitfinex","SOLUSD",1723201223607,27.53,156.37,156.36,15.9887]
["bitfinex","SOLUSD",1723201223898,27.53,156.37,156.36,16.23968]
["bitfinex","SOLUSD",1723201224102,27.53,156.37,156.36,16.36517]
["bitfinex","SOLUSD",1723201224298,27.53,156.37,156.36,16.49066]
["bitfinex","SOLUSD",1723201225082,27.53,156.37,156.36,22.88606]
["bitfinex","SOLUSD",1723201227779,12.5953413,156.48,156.39,0.12549]
["bitfinex","SOLUSD",1723201227995,12.5953413,156.48,156.39,6.64488]
["bitfinex","SOLUSD",1723201227996,27.53,156.4,156.39,6.64488]
["bitfinex","SOLUSD",1723201228186,27.53,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201228399,27.53,156.42,156.41,6.64408]
["bitfinex","SOLUSD",1723201228983,37.54976035,156.48,156.43,6.51769]
["bitfinex","SOLUSD",1723201228984,27.53,156.44,156.43,6.51769]
["bitfinex","SOLUSD",1723201229193,15.8004,156.5,156.43,6.51769]
["bitfinex","SOLUSD",1723201229194,27.53,156.45,156.44,6.51729]
["bitfinex","SOLUSD",1723201229498,27.53,156.47,156.46,6.51669]
["bitfinex","SOLUSD",1723201229678,27.53,156.47,156.46,6.89316]
["bitfinex","SOLUSD",1723201230293,27.53,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201230484,27.53,156.49,156.48,6.89246]
["bitfinex","SOLUSD",1723201230685,27.53,156.5,156.49,6.3897]
["bitfinex","SOLUSD",1723201230902,27.53,156.5,156.49,6.76617]
["bitfinex","SOLUSD",1723201231106,27.53,156.5,156.49,0.50196]
["bitfinex","SOLUSD",1723201231500,27.53,156.5,156.49,6.89206]
["bitfinex","SOLUSD",1723201232086,27.53,156.51,156.5,6.35389]
["bitfinex","SOLUSD",1723201232286,27.53,156.51,156.5,6.73036]
["bitfinex","SOLUSD",1723201234087,27.53,156.53,156.51,0.12549]
["bitfinex","SOLUSD",1723201234290,27.53,156.53,156.51,0.50196]
["bitfinex","SOLUSD",1723201234519,0.8040129,156.55,156.53,0.12549]
["bitfinex","SOLUSD",1723201234817,27.53,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201235191,27.53,156.54,156.53,0.37647]
["bitfinex","SOLUSD",1723201235514,27.53,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201236091,27.53,156.54,156.53,0.37647]
["bitfinex","SOLUSD",1723201236291,27.53,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1723201236507,27.53,156.54,156.52,0.25098]
["bitfinex","SOLUSD",1723201236711,27.53,156.53,156.52,0.25098]
["bitfinex","SOLUSD",1723201236921,27.53,156.53,156.52,6.89086]
["bitfinex","SOLUSD",1723201238018,27.53,156.53,156.52,0.25098]
["bitfinex","SOLUSD",1723201238189,27.53,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1723201238511,27.53,156.53,156.48,15.9762]
["bitfinex","SOLUSD",1723201238512,27.53,156.51,156.5,6.3895]
["bitfinex","SOLUSD",1723201238712,27.53,156.53,156.5,15.9736]
["bitfinex","SOLUSD",1723201238913,0.8040129,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723201239715,0.8040129,156.55,156.54,6.89006]
["bitfinex","SOLUSD",1723201243919,0.8040129,156.55,156.54,34.42006]
["bitfinex","SOLUSD",1723201244223,13.11432412,156.65,156.61,6.51069]
["bitfinex","SOLUSD",1723201244224,27.53,156.62,156.61,6.51069]
["bitfinex","SOLUSD",1723201244718,27.53,156.62,156.61,0.25098]
["bitfinex","SOLUSD",1723201245832,1.59644448,156.69,156.63,0.12549]
["bitfinex","SOLUSD",1723201246018,27.53,156.64,156.63,0.25098]
["bitfinex","SOLUSD",1723201247708,27.53,156.64,156.62,0.25098]
["bitfinex","SOLUSD",1723201248026,27.53,156.63,156.59,15.2117]
["bitfinex","SOLUSD",1723201248319,27.53,156.63,156.6,0.50196]
["bitfinex","SOLUSD",1723201248620,27.53,156.65,156.6,0.96950006]
["bitfinex","SOLUSD",1723201248818,6.3821,156.69,156.6,0.96950006]
["bitfinex","SOLUSD",1723201248819,27.53,156.66,156.6,0.50196]
["bitfinex","SOLUSD",1723201249321,27.53,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1723201249822,27.53,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1723201250019,27.53,156.65,156.64,6.384]
["bitfinex","SOLUSD",1723201250213,27.53,156.65,156.64,6.88596]
["bitfinex","SOLUSD",1723201250398,27.53,156.65,156.64,0.25098]
["bitfinex","SOLUSD",1723201251007,6.3844,156.64,156.59,21.5974]
["bitfinex","SOLUSD",1723201251232,27.53,156.61,156.59,21.5977]
["bitfinex","SOLUSD",1723201251522,6.67460925,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1723201251523,27.53,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1723201252133,27.53,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1723201252514,27.53,156.61,156.59,6.386]
["bitfinex","SOLUSD",1723201252827,27.53,156.6,156.59,6.386]
["bitfinex","SOLUSD",1723201254227,27.53,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723201254540,27.53,156.63,156.62,6.3845]
["bitfinex","SOLUSD",1723201254739,27.53,156.63,156.62,6.88646]
["bitfinex","SOLUSD",1723201255338,27.53,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1723201255843,29.12648841,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1723201256012,27.53,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1723201259336,72.53,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1723201259911,78.9144,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1723201260508,72.53,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1723201262114,27.53,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1723201263337,72.53,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1723201264336,78.9144,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1723201265150,72.53,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1723201265649,27.53,156.63,156.62,0.25098]
["bitfinex","SOLUSD",1723201266946,27.53,156.63,156.62,6.63578]
["bitfinex","SOLUSD",1723201267249,27.53,156.64,156.63,6.50989]
["bitfinex","SOLUSD",1723201267428,27.53,156.64,156.63,6.63538]
["bitfinex","SOLUSD",1723201267942,27.53,156.64,156.63,0.25098]
["bitfinex","SOLUSD",1723201268166,27.53,156.66,156.64,6.50939]
["bitfinex","SOLUSD",1723201268446,27.53,156.67,156.65,6.63418]
["bitfinex","SOLUSD",1723201268744,27.53,156.66,156.65,0.25098]
["bitfinex","SOLUSD",1723201269335,27.53,156.66,156.65,6.63458]
["bitfinex","SOLUSD",1723201270355,27.53,156.66,156.65,0.25098]
["bitfinex","SOLUSD",1723201270549,33.9132,156.66,156.64,0.25098]
["bitfinex","SOLUSD",1723201270746,27.53,156.65,156.64,0.25098]
["bitfinex","SOLUSD",1723201271529,33.9136,156.65,156.64,0.25098]
["bitfinex","SOLUSD",1723201271729,106.4436,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1723201271933,27.53,156.61,156.55,6.2159]
["bitfinex","SOLUSD",1723201272134,27.53,156.59,156.55,6.2159]
["bitfinex","SOLUSD",1723201272334,1.5965896,156.62,156.55,6.2159]
["bitfinex","SOLUSD",1723201272561,27.53,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1723201273180,27.53,156.59,156.58,6.63748]
["bitfinex","SOLUSD",1723201273332,27.53,156.59,156.58,6.88846]
["bitfinex","SOLUSD",1723201274141,27.53,156.6,156.59,6.51139]
["bitfinex","SOLUSD",1723201274440,27.53,156.62,156.61,6.385]
["bitfinex","SOLUSD",1723201274660,27.53,156.62,156.61,6.63598]
["bitfinex","SOLUSD",1723201275748,27.53,156.62,156.61,0.25098]
["bitfinex","SOLUSD",1723201275954,27.53,156.62,156.54,15.3919]
["bitfinex","SOLUSD",1723201276272,27.53,156.56,156.54,15.3919]
["bitfinex","SOLUSD",1723201276559,27.53,156.55,156.54,6.3879]
["bitfinex","SOLUSD",1723201277057,27.53,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723201277249,27.53,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1723201278357,27.53,156.54,156.53,6.63948]
["bitfinex","SOLUSD",1723201278559,27.53,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1723201278875,29.12734983,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723201279050,27.53,156.53,156.46,16.137]
["bitfinex","SOLUSD",1723201279246,27.53,156.56,156.46,16.137]
["bitfinex","SOLUSD",1723201279247,27.53,156.49,156.46,16.137]
["bitfinex","SOLUSD",1723201279463,1.59764871,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723201279648,1.5976998,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1723201279846,7.9870998,156.51,156.46,6.391]
["bitfinex","SOLUSD",1723201280063,27.53,156.48,156.47,6.391]
["bitfinex","SOLUSD",1723201280375,27.53,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1723201280745,27.53,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1723201280985,27.53,156.48,156.45,6.3914]
["bitfinex","SOLUSD",1723201281282,27.53,156.46,156.43,2.56687202]
["bitfinex","SOLUSD",1723201281484,27.53,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1723201281760,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1723201281965,7.97223268,156.51,156.38,16.1697]
["bitfinex","SOLUSD",1723201281966,45.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1723201282150,45.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1723201282462,1.59821933,156.46,156.34,15.5415]
["bitfinex","SOLUSD",1723201282965,27.53,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723201283146,27.53,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723201283669,27.53,156.4,156.39,22.3798]
["bitfinex","SOLUSD",1723201284762,27.53,156.4,156.39,15.9856]
["bitfinex","SOLUSD",1723201284951,27.53,156.4,156.39,22.3798]
["bitfinex","SOLUSD",1723201285656,27.53,156.4,156.39,15.9856]
["bitfinex","SOLUSD",1723201285858,27.53,156.4,156.39,22.3798]
["bitfinex","SOLUSD",1723201286249,27.53,156.4,156.39,22.50529]
["bitfinex","SOLUSD",1723201286444,27.53,156.41,156.4,6.3936]
["bitfinex","SOLUSD",1723201286649,27.53,156.41,156.4,6.51909]
["bitfinex","SOLUSD",1723201286953,27.53,156.43,156.41,0.12549]
["bitfinex","SOLUSD",1723201287148,27.53,156.43,156.42,6.51819]
["bitfinex","SOLUSD",1723201287365,27.53,156.44,156.43,6.51799]
["bitfinex","SOLUSD",1723201287566,27.53,156.44,156.43,6.64348]
["bitfinex","SOLUSD",1723201289469,6.3906,156.48,156.44,0.12549]
["bitfinex","SOLUSD",1723201289663,27.53,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723201290371,27.53,156.45,156.41,22.3761]
["bitfinex","SOLUSD",1723201290569,27.53,156.43,156.41,15.9829]
["bitfinex","SOLUSD",1723201291074,27.53,156.44,156.41,15.9829]
["bitfinex","SOLUSD",1723201291272,27.53,156.44,156.42,6.3927]
["bitfinex","SOLUSD",1723201291674,27.53,156.47,156.46,6.51659]
["bitfinex","SOLUSD",1723201291882,6.374,156.51,156.46,6.51659]
["bitfinex","SOLUSD",1723201291883,27.53,156.48,156.47,6.51629]
["bitfinex","SOLUSD",1723201292180,33.9205,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201292387,61.4505,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723201292567,55.06,156.48,156.41,6.3934]
["bitfinex","SOLUSD",1723201292764,27.53,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1723201293698,27.53,156.42,156.4,6.51929]
["bitfinex","SOLUSD",1723201293856,27.53,156.45,156.4,0.12549]
["bitfinex","SOLUSD",1723201294183,27.53,156.45,156.4,0.37647]
["bitfinex","SOLUSD",1723201294356,27.53,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1723201294557,27.53,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201294757,6.3901,156.5,156.45,6.51729]
["bitfinex","SOLUSD",1723201295062,27.53,156.49,156.46,0.12549]
["bitfinex","SOLUSD",1723201295261,27.53,156.49,156.45,0.50196]
["bitfinex","SOLUSD",1723201295575,27.53,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1723201295878,27.53,156.49,156.48,0.25098]
["bitfinex","SOLUSD",1723201296675,35.5179934,156.49,156.48,0.25098]
["bitfinex","SOLUSD",1723201296976,108.0479934,156.49,156.48,0.25098]
["bitfinex","SOLUSD",1723201297175,101.6578934,156.49,156.39,15.6667]
["bitfinex","SOLUSD",1723201297384,27.53,156.42,156.39,15.6667]
["bitfinex","SOLUSD",1723201297580,27.53,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1723201297881,35.35,156.47,156.45,6.3914]
["bitfinex","SOLUSD",1723201298181,35.35,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1723201298376,1.59816195,156.46,156.43,6.3924]
["bitfinex","SOLUSD",1723201298559,35.35,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201298881,35.35,156.45,156.44,6.51769]
["bitfinex","SOLUSD",1723201299080,35.35,156.45,156.44,6.76867]
["bitfinex","SOLUSD",1723201299282,35.35,156.47,156.44,0.37647]
["bitfinex","SOLUSD",1723201299584,35.35,156.49,156.47,6.3908]
["bitfinex","SOLUSD",1723201299882,35.35,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201300265,6.391,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1723201300589,35.35,156.45,156.42,6.3928]
["bitfinex","SOLUSD",1723201300757,35.35,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1723201301660,35.35,156.47,156.39,15.6667]
["bitfinex","SOLUSD",1723201301869,80.35,156.49,156.47,0.12549]
["bitfinex","SOLUSD",1723201302173,80.35,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201302572,80.35,156.49,156.46,0.25098]
["bitfinex","SOLUSD",1723201302573,45.0,156.48,156.46,0.25098]
["bitfinex","SOLUSD",1723201302773,80.35,156.49,156.46,0.25098]
["bitfinex","SOLUSD",1723201303158,35.35,156.49,156.46,0.25098]
["bitfinex","SOLUSD",1723201303864,35.35,156.49,156.46,6.64218]
["bitfinex","SOLUSD",1723201305772,35.35,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723201305985,35.35,156.47,156.46,0.50196]
["bitfinex","SOLUSD",1723201306373,35.35,156.47,156.46,6.89336]
["bitfinex","SOLUSD",1723201307308,35.35,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723201307507,35.35,156.47,156.39,15.6667]
["bitfinex","SOLUSD",1723201307987,35.35,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1723201308370,35.35,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1723201308575,35.35,156.45,156.39,15.6667]
["bitfinex","SOLUSD",1723201308906,35.35,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1723201309107,35.35,156.45,156.39,15.6667]
["bitfinex","SOLUSD",1723201309279,35.35,156.48,156.4,0.47188734]
["bitfinex","SOLUSD",1723201310096,35.35,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723201310285,35.35,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201311695,35.35,156.5,156.47,6.64198]
["bitfinex","SOLUSD",1723201311999,35.35,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723201312502,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1723201312672,35.35,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1723201313295,35.35,156.47,156.39,15.6667]
["bitfinex","SOLUSD",1723201313498,35.35,156.47,156.45,6.3917]
["bitfinex","SOLUSD",1723201313696,6.3893,156.51,156.46,0.12549]
["bitfinex","SOLUSD",1723201314002,35.35,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723201314182,35.35,156.5,156.48,0.25098]
["bitfinex","SOLUSD",1723201314680,36.94782023,156.5,156.48,0.25098]
["bitfinex","SOLUSD",1723201314896,51.3901,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201315189,6.3915,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1723201315376,6.3915,156.46,156.39,15.6667]
["bitfinex","SOLUSD",1723201315377,35.35,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1723201315774,35.35,156.42,156.39,22.0607]
["bitfinex","SOLUSD",1723201316286,35.35,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1723201316687,35.35,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1723201317302,35.35,156.44,156.43,6.51799]
["bitfinex","SOLUSD",1723201318096,35.35,156.44,156.43,6.64348]
["bitfinex","SOLUSD",1723201318687,35.35,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723201318890,35.35,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723201319608,35.35,156.46,156.44,6.64278]
["bitfinex","SOLUSD",1723201319784,27.49,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723201320203,27.49,156.47,156.44,0.37647]
["bitfinex","SOLUSD",1723201320389,27.49,156.48,156.46,6.51689]
["bitfinex","SOLUSD",1723201320708,27.49,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201321304,61.3705,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201321508,54.98,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1723201321806,27.49,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1723201322103,27.49,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1723201322308,27.49,156.43,156.36,34.0133]
["bitfinex","SOLUSD",1723201322822,27.49,156.46,156.39,43.1567]
["bitfinex","SOLUSD",1723201323100,6.3903,156.49,156.46,0.12549]
["bitfinex","SOLUSD",1723201323410,27.49,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723201323607,33.881,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723201323817,78.881,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723201324104,72.49,156.47,156.41,0.12549]
["bitfinex","SOLUSD",1723201324305,27.49,156.42,156.39,22.0608]
["bitfinex","SOLUSD",1723201324504,27.49,156.4,156.39,22.0608]
["bitfinex","SOLUSD",1723201325501,27.49,156.4,156.39,6.3941]
["bitfinex","SOLUSD",1723201325694,35.37,156.42,156.36,6.5233]
["bitfinex","SOLUSD",1723201325892,35.37,156.42,156.39,6.3939]
["bitfinex","SOLUSD",1723201326089,35.37,156.42,156.4,0.25098]
["bitfinex","SOLUSD",1723201326303,35.37,156.42,156.4,6.64478]
["bitfinex","SOLUSD",1723201326596,35.37,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1723201326807,35.37,156.42,156.41,6.64438]
["bitfinex","SOLUSD",1723201326983,45.0,156.46,156.41,6.64438]
["bitfinex","SOLUSD",1723201326984,35.37,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723201327189,35.37,156.44,156.43,6.64358]
["bitfinex","SOLUSD",1723201327395,35.37,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1723201328584,6.3941,156.4,156.35,21.6019]
["bitfinex","SOLUSD",1723201328908,35.37,156.36,156.33,2.55389241]
["bitfinex","SOLUSD",1723201329105,35.37,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1723201329901,35.37,156.38,156.35,6.3959]
["bitfinex","SOLUSD",1723201330100,35.37,156.38,156.36,6.3953]
["bitfinex","SOLUSD",1723201330500,35.37,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723201330706,35.37,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1723201331302,35.37,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1723201331608,35.37,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1723201331796,35.37,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1723201332186,35.37,156.36,156.35,0.12549]
["bitfinex","SOLUSD",1723201332415,80.37,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1723201332597,35.37,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1723201332913,35.37,156.35,156.27,15.57176156]
["bitfinex","SOLUSD",1723201333429,35.37,156.35,156.33,6.3967]
["bitfinex","SOLUSD",1723201333798,35.37,156.35,156.34,0.12549]
["bitfinex","SOLUSD",1723201334094,35.37,156.37,156.36,6.52089]
["bitfinex","SOLUSD",1723201334302,35.37,156.39,156.37,0.12549]
["bitfinex","SOLUSD",1723201334501,35.37,156.39,156.37,6.52049]
["bitfinex","SOLUSD",1723201334696,35.37,156.39,156.37,0.25098]
["bitfinex","SOLUSD",1723201334899,35.37,156.39,156.36,0.25098]
["bitfinex","SOLUSD",1723201334900,43.3634122,156.39,156.36,0.25098]
["bitfinex","SOLUSD",1723201335203,35.37,156.37,156.35,0.25098]
["bitfinex","SOLUSD",1723201335817,35.37,156.37,156.35,6.64668]
["bitfinex","SOLUSD",1723201335988,35.37,156.37,156.35,0.25098]
["bitfinex","SOLUSD",1723201336696,35.37,156.37,156.35,6.64678]
["bitfinex","SOLUSD",1723201337119,35.37,156.37,156.35,0.25098]
["bitfinex","SOLUSD",1723201337329,35.37,156.37,156.34,0.12549]
["bitfinex","SOLUSD",1723201337494,35.37,156.37,156.36,0.12549]
["bitfinex","SOLUSD",1723201338727,35.37,156.37,156.36,0.25098]
["bitfinex","SOLUSD",1723201339312,36.9690881,156.37,156.36,0.12549]
["bitfinex","SOLUSD",1723201339515,36.9690881,156.37,156.35,0.25098]
["bitfinex","SOLUSD",1723201339722,35.37,156.37,156.35,6.52129]
["bitfinex","SOLUSD",1723201340234,35.37,156.37,156.36,0.12549]
["bitfinex","SOLUSD",1723201341330,35.37,156.39,156.38,0.12549]
["bitfinex","SOLUSD",1723201341518,80.37,156.39,156.38,0.25098]
["bitfinex","SOLUSD",1723201341725,35.37,156.43,156.4,0.12549]
["bitfinex","SOLUSD",1723201342039,35.37,156.43,156.41,6.51879]
["bitfinex","SOLUSD",1723201342204,35.37,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723201342915,35.37,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1723201343444,7.99169469,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201344131,72.9920348,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201344296,6.3945,156.39,156.35,0.12549]
["bitfinex","SOLUSD",1723201344634,36.96907886,156.38,156.35,0.12549]
["bitfinex","SOLUSD",1723201344826,35.37,156.38,156.35,6.52129]
["bitfinex","SOLUSD",1723201345131,35.37,156.38,156.35,0.12549]
["bitfinex","SOLUSD",1723201345346,35.37,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1723201345636,35.37,156.38,156.35,6.52129]
["bitfinex","SOLUSD",1723201345803,27.52,156.37,156.35,6.52129]
["bitfinex","SOLUSD",1723201346003,27.52,156.37,156.36,6.52089]
["bitfinex","SOLUSD",1723201346225,27.52,156.38,156.36,0.12549]
["bitfinex","SOLUSD",1723201346430,27.52,156.38,156.37,6.52049]
["bitfinex","SOLUSD",1723201346635,27.52,156.38,156.37,6.64598]
["bitfinex","SOLUSD",1723201347039,27.52,156.38,156.37,0.25098]
["bitfinex","SOLUSD",1723201349952,27.52,156.38,156.37,6.64598]
["bitfinex","SOLUSD",1723201350530,27.52,156.41,156.39,0.12549]
["bitfinex","SOLUSD",1723201350741,27.52,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201350919,27.52,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1723201351526,27.52,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201351731,27.52,156.42,156.4,6.64478]
["bitfinex","SOLUSD",1723201352042,27.52,156.41,156.4,6.64478]
["bitfinex","SOLUSD",1723201352217,27.52,156.42,156.4,6.64478]
["bitfinex","SOLUSD",1723201352714,27.52,156.42,156.4,0.25098]
["bitfinex","SOLUSD",1723201353326,27.52,156.44,156.42,0.12549]
["bitfinex","SOLUSD",1723201353526,27.52,156.44,156.43,6.51809]
["bitfinex","SOLUSD",1723201353712,27.52,156.44,156.43,6.64358]
["bitfinex","SOLUSD",1723201353915,27.52,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1723201356521,27.52,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723201357446,27.52,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723201357640,27.52,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723201357822,27.52,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201358018,27.52,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201358221,27.52,156.49,156.47,6.64188]
["bitfinex","SOLUSD",1723201358437,275.6973,156.53,156.49,0.12549]
["bitfinex","SOLUSD",1723201358438,27.52,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201358644,27.52,156.51,156.48,0.12549]
["bitfinex","SOLUSD",1723201358824,27.52,156.51,156.49,0.12549]
["bitfinex","SOLUSD",1723201359542,27.52,156.52,156.49,0.12549]
["bitfinex","SOLUSD",1723201359722,27.52,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1723201360044,27.52,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723201361351,27.52,156.53,156.5,6.76617]
["bitfinex","SOLUSD",1723201361523,27.52,156.53,156.5,0.37647]
["bitfinex","SOLUSD",1723201361732,27.52,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723201365855,27.52,156.54,156.51,0.12549]
["bitfinex","SOLUSD",1723201366344,27.52,156.52,156.45,16.3421]
["bitfinex","SOLUSD",1723201366544,27.52,156.48,156.45,16.3421]
["bitfinex","SOLUSD",1723201366731,27.52,156.47,156.45,16.3421]
["bitfinex","SOLUSD",1723201366932,27.52,156.47,156.45,22.7338]
["bitfinex","SOLUSD",1723201367326,27.52,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1723201367541,27.52,156.44,156.42,6.3926]
["bitfinex","SOLUSD",1723201367737,27.52,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1723201367938,27.52,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1723201368134,27.52,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1723201368342,27.52,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1723201368735,27.52,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723201369041,27.52,156.48,156.46,0.12549]
["bitfinex","SOLUSD",1723201369246,27.52,156.48,156.47,6.391]
["bitfinex","SOLUSD",1723201369443,27.52,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723201369640,27.52,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201370050,7.98722547,156.52,156.48,0.12549]
["bitfinex","SOLUSD",1723201370357,45.0,156.53,156.48,0.12549]
["bitfinex","SOLUSD",1723201370358,27.52,156.49,156.48,0.25098]
["bitfinex","SOLUSD",1723201370741,27.52,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201370940,27.52,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201371251,27.52,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201372649,33.9105,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201372870,78.9105,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1723201373056,27.52,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1723201373248,27.52,156.44,156.43,6.3925]
["bitfinex","SOLUSD",1723201373647,27.52,156.44,156.41,16.2463]
["bitfinex","SOLUSD",1723201373648,33.9011,156.44,156.28,15.9761]
["bitfinex","SOLUSD",1723201373840,27.52,156.37,156.28,15.9761]
["bitfinex","SOLUSD",1723201374045,27.52,156.37,156.3,27.52]
["bitfinex","SOLUSD",1723201374253,27.52,156.38,156.31,27.52]
["bitfinex","SOLUSD",1723201374431,45.0,156.43,156.34,27.52]
["bitfinex","SOLUSD",1723201374632,27.52,156.4,156.38,6.3943]
["bitfinex","SOLUSD",1723201374938,27.52,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723201375133,27.52,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1723201375337,27.52,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723201375556,27.52,156.4,156.38,6.3946]
["bitfinex","SOLUSD",1723201375948,27.52,156.4,156.39,0.12549]
["bitfinex","SOLUSD",1723201376355,27.52,156.4,156.39,6.51969]
["bitfinex","SOLUSD",1723201376860,27.52,156.4,156.39,6.64518]
["bitfinex","SOLUSD",1723201377356,27.52,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201377878,35.37,156.42,156.39,0.25098]
["bitfinex","SOLUSD",1723201378067,35.37,156.42,156.4,0.12549]
["bitfinex","SOLUSD",1723201379367,35.37,156.42,156.4,6.51929]
["bitfinex","SOLUSD",1723201379555,35.37,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201380450,35.37,156.44,156.41,0.12549]
["bitfinex","SOLUSD",1723201380758,36.96839875,156.44,156.41,0.12549]
["bitfinex","SOLUSD",1723201380965,35.37,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201382670,43.36153684,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1723201382840,35.37,156.4,156.32,2.48753422]
["bitfinex","SOLUSD",1723201383045,35.37,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1723201383337,35.37,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1723201384037,35.37,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1723201385958,41.7628,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1723201386149,41.7628,156.43,156.41,0.12549]
["bitfinex","SOLUSD",1723201386351,41.7628,156.43,156.4,0.25098]
["bitfinex","SOLUSD",1723201386665,35.37,156.43,156.4,6.64468]
["bitfinex","SOLUSD",1723201386875,15.6075,156.5,156.43,0.12549]
["bitfinex","SOLUSD",1723201387042,35.37,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723201387246,35.37,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723201387445,41.7614,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723201387645,35.37,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723201388854,6.391,156.47,156.43,0.25098]
["bitfinex","SOLUSD",1723201389059,35.37,156.48,156.43,0.25098]
["bitfinex","SOLUSD",1723201389343,35.37,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1723201389548,35.37,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201390163,35.37,156.5,156.47,6.76737]
["bitfinex","SOLUSD",1723201390348,35.37,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1723201390554,35.37,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201390750,35.37,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723201390957,35.37,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201391459,35.37,156.5,156.48,0.25098]
["bitfinex","SOLUSD",1723201392353,6.3901,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201392557,7.98798615,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201393654,41.7598,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723201394462,35.37,156.5,156.47,0.25098]
["bitfinex","SOLUSD",1723201397860,35.37,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201398658,35.37,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723201399265,35.37,156.51,156.48,0.12549]
["bitfinex","SOLUSD",1723201399572,35.37,156.53,156.51,0.12549]
["bitfinex","SOLUSD",1723201399754,27.47,156.52,156.51,0.25098]
["bitfinex","SOLUSD",1723201400076,27.47,156.56,156.51,0.25098]
["bitfinex","SOLUSD",1723201400252,27.47,156.56,156.54,0.12549]
["bitfinex","SOLUSD",1723201400451,27.47,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723201400665,6.3868,156.58,156.54,0.25098]
["bitfinex","SOLUSD",1723201400971,27.47,156.57,156.54,0.25098]
["bitfinex","SOLUSD",1723201401150,27.47,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723201401960,27.47,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723201402569,27.47,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201402869,27.47,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723201403067,27.47,156.55,156.53,0.12549]
["bitfinex","SOLUSD",1723201403277,27.47,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201404283,6.0334,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1723201404458,27.47,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201405782,27.47,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1723201406092,45.0,156.6,156.54,6.76447]
["bitfinex","SOLUSD",1723201406093,27.47,156.58,156.54,6.76447]
["bitfinex","SOLUSD",1723201406279,27.47,156.58,156.55,0.12549]
["bitfinex","SOLUSD",1723201406457,6.3865,156.58,156.56,0.12549]
["bitfinex","SOLUSD",1723201406657,27.47,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201406858,35.45381552,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201407065,6.3879,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1723201407265,27.47,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1723201407560,27.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723201407767,27.47,156.55,156.51,6.389]
["bitfinex","SOLUSD",1723201407967,27.47,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723201408376,27.47,156.53,156.45,6.5461]
["bitfinex","SOLUSD",1723201408580,27.47,156.47,156.44,16.1504]
["bitfinex","SOLUSD",1723201408793,6.5665,156.54,156.46,6.3914]
["bitfinex","SOLUSD",1723201408794,27.47,156.48,156.46,6.3914]
["bitfinex","SOLUSD",1723201409457,27.47,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1723201409654,15.2583,156.55,156.44,43.6204]
["bitfinex","SOLUSD",1723201409872,27.47,156.52,156.45,27.47]
["bitfinex","SOLUSD",1723201410077,27.47,156.52,156.44,16.1504]
["bitfinex","SOLUSD",1723201410078,27.47,156.51,156.5,6.3896]
["bitfinex","SOLUSD",1723201410281,27.47,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1723201411384,27.47,156.51,156.5,0.37647]
["bitfinex","SOLUSD",1723201411588,27.47,156.51,156.5,0.50196]
["bitfinex","SOLUSD",1723201412696,6.3884,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1723201412697,27.47,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1723201412982,27.47,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201413375,33.8581,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1723201413578,35.45538623,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1723201413793,35.45538623,156.54,156.41,33.5687]
["bitfinex","SOLUSD",1723201413794,6.3894,156.51,156.41,33.5687]
["bitfinex","SOLUSD",1723201414001,72.47,156.54,156.45,6.3915]
["bitfinex","SOLUSD",1723201414002,27.47,156.47,156.45,6.3915]
["bitfinex","SOLUSD",1723201415076,27.47,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723201415270,27.47,156.47,156.46,0.50196]
["bitfinex","SOLUSD",1723201415870,27.47,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1723201416085,27.47,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1723201416268,27.47,156.45,156.4,15.3529]
["bitfinex","SOLUSD",1723201416666,27.47,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1723201417578,27.47,156.45,156.44,6.51769]
["bitfinex","SOLUSD",1723201417780,27.47,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723201418674,27.47,156.5,156.45,0.12549]
["bitfinex","SOLUSD",1723201418978,27.47,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1723201419571,27.47,156.51,156.49,0.25098]
["bitfinex","SOLUSD",1723201419782,27.47,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1723201420678,6.3885,156.53,156.51,0.12549]
["bitfinex","SOLUSD",1723201420679,27.47,156.53,156.51,0.12549]
["bitfinex","SOLUSD",1723201421697,27.47,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723201422277,35.45627712,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723201424488,29.06737712,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723201424697,27.47,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723201425186,27.47,156.52,156.51,6.51479]
["bitfinex","SOLUSD",1723201425382,27.47,156.52,156.51,6.64028]
["bitfinex","SOLUSD",1723201425785,27.47,156.53,156.51,6.64028]
["bitfinex","SOLUSD",1723201426083,27.47,156.53,156.52,0.12549]
["bitfinex","SOLUSD",1723201426488,27.47,156.53,156.52,0.25098]
["bitfinex","SOLUSD",1723201428884,27.47,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1723201429282,27.47,156.55,156.53,0.12549]
["bitfinex","SOLUSD",1723201429928,27.47,156.55,156.53,6.76497]
["bitfinex","SOLUSD",1723201430083,27.47,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201430890,27.47,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723201430891,33.8578,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723201431085,27.47,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201432901,27.47,156.54,156.52,0.25098]
["bitfinex","SOLUSD",1723201433081,27.47,156.55,156.52,0.25098]
["bitfinex","SOLUSD",1723201433283,27.47,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201433796,27.47,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201434183,27.47,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201434385,27.47,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201434581,27.47,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723201435883,27.47,156.58,156.56,6.51249]
["bitfinex","SOLUSD",1723201436090,27.47,156.58,156.57,0.12549]
["bitfinex","SOLUSD",1723201436301,6.3853,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1723201436302,27.47,156.59,156.57,0.12549]
["bitfinex","SOLUSD",1723201436683,6.3853,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1723201436888,27.47,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1723201437809,27.47,156.62,156.6,0.12549]
["bitfinex","SOLUSD",1723201438109,27.47,156.62,156.6,0.37647]
["bitfinex","SOLUSD",1723201438891,6.383,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1723201439209,37.9819,156.72,156.63,0.25098]
["bitfinex","SOLUSD",1723201439210,2.40015043,156.7,156.63,0.25098]
["bitfinex","SOLUSD",1723201439388,6.384,156.64,156.63,0.25098]
["bitfinex","SOLUSD",1723201440294,33.854,156.64,156.63,0.25098]
["bitfinex","SOLUSD",1723201440493,6.3855,156.61,156.55,6.2353]
["bitfinex","SOLUSD",1723201440804,27.47,156.57,156.54,22.3712]
["bitfinex","SOLUSD",1723201441005,27.47,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1723201441321,27.47,156.57,156.56,6.3872]
["bitfinex","SOLUSD",1723201441631,27.47,156.58,156.57,6.3867]
["bitfinex","SOLUSD",1723201441995,27.47,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1723201442192,43.4309,156.64,156.54,6.3881]
["bitfinex","SOLUSD",1723201442193,27.47,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723201442593,27.47,156.55,156.5,16.5343]
["bitfinex","SOLUSD",1723201442801,27.47,156.54,156.53,6.3884]
["bitfinex","SOLUSD",1723201443005,27.47,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723201443894,27.47,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723201444094,27.47,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201444394,27.47,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1723201444621,27.47,156.57,156.55,0.12549]
["bitfinex","SOLUSD",1723201445036,27.47,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201445235,27.47,156.57,156.56,6.51239]
["bitfinex","SOLUSD",1723201445511,27.47,156.61,156.59,6.386]
["bitfinex","SOLUSD",1723201445807,27.47,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1723201445808,6.2853,156.65,156.63,0.12549]
["bitfinex","SOLUSD",1723201446011,6.384,156.64,156.6,0.12549]
["bitfinex","SOLUSD",1723201446198,6.2853,156.65,156.6,0.25098]
["bitfinex","SOLUSD",1723201446390,7.88189212,156.65,156.6,0.25098]
["bitfinex","SOLUSD",1723201446595,33.8552,156.61,156.6,0.25098]
["bitfinex","SOLUSD",1723201447009,33.8552,156.61,156.6,0.12549]
["bitfinex","SOLUSD",1723201447612,72.47,156.61,156.5,44.0043]
["bitfinex","SOLUSD",1723201447812,27.47,156.57,156.5,44.0043]
["bitfinex","SOLUSD",1723201448020,27.47,156.58,156.51,27.47]
["bitfinex","SOLUSD",1723201448314,27.47,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1723201448504,27.47,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1723201448505,27.47,156.61,156.59,6.3859]
["bitfinex","SOLUSD",1723201448700,27.47,156.6,156.59,6.3859]
["bitfinex","SOLUSD",1723201448907,27.47,156.6,156.59,6.63688]
["bitfinex","SOLUSD",1723201449107,27.47,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723201450703,6.2853,156.65,156.6,0.12549]
["bitfinex","SOLUSD",1723201450911,27.47,156.64,156.6,0.50196]
["bitfinex","SOLUSD",1723201451108,27.47,156.64,156.6,6.88726]
["bitfinex","SOLUSD",1723201451304,27.47,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1723201451510,27.47,156.65,156.63,0.12549]
["bitfinex","SOLUSD",1723201451699,27.47,156.64,156.63,0.12549]
["bitfinex","SOLUSD",1723201451894,27.47,156.65,156.63,0.12549]
["bitfinex","SOLUSD",1723201452099,27.47,156.66,156.64,6.3837]
["bitfinex","SOLUSD",1723201452394,0.8040129,156.7,156.65,0.25098]
["bitfinex","SOLUSD",1723201452601,0.8040129,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1723201452906,0.8040129,156.7,156.67,6.63368]
["bitfinex","SOLUSD",1723201453110,0.8040129,156.7,156.68,0.12549]
["bitfinex","SOLUSD",1723201453397,2.39969238,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723201453611,28.2740129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723201453809,0.8040129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723201454209,28.2740129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723201455215,36.25130804,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723201455523,6.3836,156.66,156.61,16.3215]
["bitfinex","SOLUSD",1723201455817,27.47,156.65,156.61,16.3215]
["bitfinex","SOLUSD",1723201456126,27.47,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1723201456340,27.47,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1723201456702,27.47,156.65,156.63,0.25098]
["bitfinex","SOLUSD",1723201456904,27.47,156.65,156.63,0.12549]
["bitfinex","SOLUSD",1723201457208,27.47,156.66,156.64,0.12549]
["bitfinex","SOLUSD",1723201457405,27.47,156.66,156.64,6.63498]
["bitfinex","SOLUSD",1723201457600,0.8040129,156.7,156.64,6.63498]
["bitfinex","SOLUSD",1723201457601,27.47,156.67,156.66,0.12549]
["bitfinex","SOLUSD",1723201457799,27.47,156.68,156.66,6.63418]
["bitfinex","SOLUSD",1723201458025,27.47,156.68,156.67,6.50829]
["bitfinex","SOLUSD",1723201458214,27.47,156.68,156.67,0.25098]
["bitfinex","SOLUSD",1723201458615,27.47,156.68,156.67,0.12549]
["bitfinex","SOLUSD",1723201458822,27.47,156.68,156.66,0.25098]
["bitfinex","SOLUSD",1723201459001,27.47,156.67,156.66,0.25098]
["bitfinex","SOLUSD",1723201459333,27.47,156.67,156.66,6.75967]
["bitfinex","SOLUSD",1723201459506,27.47,156.68,156.66,0.50196]
["bitfinex","SOLUSD",1723201460129,27.47,156.67,156.66,0.25098]
["bitfinex","SOLUSD",1723201461223,0.8040129,156.7,156.66,0.50196]
["bitfinex","SOLUSD",1723201461224,27.47,156.69,156.66,0.50196]
["bitfinex","SOLUSD",1723201461398,27.47,156.69,156.68,0.12549]
["bitfinex","SOLUSD",1723201461601,27.47,156.69,156.68,6.63338]
["bitfinex","SOLUSD",1723201462206,0.8040129,156.7,156.68,6.75887]
["bitfinex","SOLUSD",1723201462207,28.2740129,156.7,156.68,6.75887]
["bitfinex","SOLUSD",1723201462397,28.2740129,156.7,156.68,0.25098]
["bitfinex","SOLUSD",1723201462821,27.47,156.69,156.68,0.25098]
["bitfinex","SOLUSD",1723201463027,29.06564018,156.69,156.68,0.25098]
["bitfinex","SOLUSD",1723201463326,35.44764018,156.69,156.68,0.25098]
["bitfinex","SOLUSD",1723201463822,29.06564018,156.69,156.68,0.25098]
["bitfinex","SOLUSD",1723201464522,29.06564018,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1723201464523,6.3826,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1723201464721,27.47,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1723201464924,27.47,156.67,156.61,16.3215]
["bitfinex","SOLUSD",1723201465304,27.47,156.66,156.64,6.3837]
["bitfinex","SOLUSD",1723201465511,27.47,156.65,156.61,16.3215]
["bitfinex","SOLUSD",1723201465834,27.47,156.65,156.62,0.37647]
["bitfinex","SOLUSD",1723201466035,27.47,156.65,156.64,0.12549]
["bitfinex","SOLUSD",1723201466229,0.8040129,156.7,156.64,0.25098]
["bitfinex","SOLUSD",1723201466230,27.47,156.66,156.64,0.25098]
["bitfinex","SOLUSD",1723201466436,27.47,156.68,156.67,6.50789]
["bitfinex","SOLUSD",1723201466605,27.47,156.68,156.67,0.25098]
["bitfinex","SOLUSD",1723201466805,29.06590752,156.68,156.67,0.25098]
["bitfinex","SOLUSD",1723201467004,27.47,156.68,156.67,0.25098]
["bitfinex","SOLUSD",1723201467417,27.47,156.69,156.68,0.12549]
["bitfinex","SOLUSD",1723201467618,27.47,156.69,156.68,0.37647]
["bitfinex","SOLUSD",1723201468212,29.06562661,156.69,156.68,0.25098]
["bitfinex","SOLUSD",1723201468414,35.44762661,156.69,156.68,0.25098]
["bitfinex","SOLUSD",1723201468617,35.44762661,156.69,156.68,0.12549]
["bitfinex","SOLUSD",1723201468814,6.384,156.65,156.61,16.3215]
["bitfinex","SOLUSD",1723201469135,27.47,156.64,156.62,6.3845]
["bitfinex","SOLUSD",1723201469529,27.47,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1723201469818,27.47,156.64,156.57,22.4569]
["bitfinex","SOLUSD",1723201470018,27.47,156.61,156.6,6.3853]
["bitfinex","SOLUSD",1723201470521,27.47,156.62,156.61,6.385]
["bitfinex","SOLUSD",1723201471138,27.47,156.64,156.63,6.384]
["bitfinex","SOLUSD",1723201471427,99.94,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1723201471611,27.47,156.6,156.59,6.3857]
["bitfinex","SOLUSD",1723201471926,27.47,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1723201472121,27.47,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1723201472632,27.47,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1723201472829,27.47,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1723201473037,27.47,156.62,156.61,6.51069]
["bitfinex","SOLUSD",1723201473223,27.47,156.64,156.62,0.12549]
["bitfinex","SOLUSD",1723201473413,27.47,156.64,156.63,0.12549]
["bitfinex","SOLUSD",1723201473732,29.0663517,156.64,156.63,6.50989]
["bitfinex","SOLUSD",1723201473911,27.47,156.64,156.63,6.50989]
["bitfinex","SOLUSD",1723201474115,27.47,156.64,156.63,6.63538]
["bitfinex","SOLUSD",1723201474645,27.47,156.64,156.63,0.25098]
["bitfinex","SOLUSD",1723201475819,35.27,156.64,156.63,0.25098]
["bitfinex","SOLUSD",1723201477964,121.924,156.64,156.63,0.12549]
["bitfinex","SOLUSD",1723201478233,6.3844,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1723201478409,35.27,156.6,156.58,6.3861]
["bitfinex","SOLUSD",1723201478822,1.59667444,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1723201479021,1.59667444,156.59,156.56,6.387]
["bitfinex","SOLUSD",1723201479022,35.27,156.58,156.56,6.387]
["bitfinex","SOLUSD",1723201479229,35.27,156.58,156.51,16.3924]
["bitfinex","SOLUSD",1723201479230,1.59690035,156.57,156.51,16.3924]
["bitfinex","SOLUSD",1723201479747,35.27,156.56,156.51,16.3924]
["bitfinex","SOLUSD",1723201479917,35.27,156.54,156.51,6.389]
["bitfinex","SOLUSD",1723201480241,1.59739803,156.53,156.51,6.389]
["bitfinex","SOLUSD",1723201480934,35.27,156.56,156.46,51.3357]
["bitfinex","SOLUSD",1723201481817,35.27,156.56,156.47,0.12549]
["bitfinex","SOLUSD",1723201482019,35.27,156.58,156.56,0.12549]
["bitfinex","SOLUSD",1723201482419,1.5971311,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201482733,1.5971311,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201482921,35.27,156.58,156.56,0.25098]
["bitfinex","SOLUSD",1723201483241,35.27,156.58,156.55,6.63858]
["bitfinex","SOLUSD",1723201483442,36.86707655,156.58,156.55,0.25098]
["bitfinex","SOLUSD",1723201483642,1.59712961,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723201484151,46.59712961,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723201484647,45.0,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723201485031,35.27,156.56,156.55,0.25098]
["bitfinex","SOLUSD",1723201485228,35.27,156.56,156.47,0.25098]
["bitfinex","SOLUSD",1723201485229,80.27,156.56,156.46,51.3357]
["bitfinex","SOLUSD",1723201485432,1.59739591,156.55,156.46,51.3357]
["bitfinex","SOLUSD",1723201485631,45.0,156.55,156.46,51.3357]
["bitfinex","SOLUSD",1723201486134,45.0,156.55,156.53,6.3883]
["bitfinex","SOLUSD",1723201486522,45.0,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201486722,45.0,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723201488348,46.59730513,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723201488548,45.0,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723201490753,46.59730607,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723201490948,81.86730607,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201491140,81.86730607,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723201491340,1.59740857,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201492030,1.59740857,156.54,156.53,6.63948]
["bitfinex","SOLUSD",1723201492231,80.27,156.55,156.53,6.63948]
["bitfinex","SOLUSD",1723201492439,1.59737728,156.54,156.53,6.63948]
["bitfinex","SOLUSD",1723201492838,80.27,156.55,156.53,6.63948]
["bitfinex","SOLUSD",1723201493555,80.27,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1723201493853,80.27,156.55,156.54,6.63908]
["bitfinex","SOLUSD",1723201494729,23.78709358,156.61,156.55,6.3875]
["bitfinex","SOLUSD",1723201494935,35.27,156.58,156.56,0.25098]
["bitfinex","SOLUSD",1723201495154,46.5971563,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201495641,45.0,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201495843,72.46,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201496733,27.46,156.58,156.56,0.25098]
["bitfinex","SOLUSD",1723201496936,27.46,156.58,156.57,6.51219]
["bitfinex","SOLUSD",1723201497144,27.46,156.58,156.57,0.25098]
["bitfinex","SOLUSD",1723201498249,72.46,156.58,156.57,0.25098]
["bitfinex","SOLUSD",1723201500939,27.46,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1723201501141,27.46,156.6,156.58,0.25098]
["bitfinex","SOLUSD",1723201501351,15.1516,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1723201501352,27.46,156.61,156.6,6.3853]
["bitfinex","SOLUSD",1723201501555,27.46,156.61,156.6,6.63628]
["bitfinex","SOLUSD",1723201501940,27.46,156.61,156.6,0.25098]
["bitfinex","SOLUSD",1723201502136,27.46,156.61,156.6,6.63658]
["bitfinex","SOLUSD",1723201502551,27.46,156.61,156.6,0.25098]
["bitfinex","SOLUSD",1723201502759,27.46,156.61,156.6,0.12549]
["bitfinex","SOLUSD",1723201502948,29.05701926,156.61,156.6,0.12549]
["bitfinex","SOLUSD",1723201503359,35.44221926,156.61,156.6,0.12549]
["bitfinex","SOLUSD",1723201503545,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723201503858,27.46,156.56,156.54,6.388]
["bitfinex","SOLUSD",1723201504642,27.46,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1723201505247,99.92,156.56,156.49,16.3588]
["bitfinex","SOLUSD",1723201505457,27.46,156.5,156.49,22.7486]
["bitfinex","SOLUSD",1723201505636,27.46,156.5,156.49,6.3898]
["bitfinex","SOLUSD",1723201506039,27.46,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1723201506439,27.46,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1723201507264,27.46,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1723201507465,27.46,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1723201508047,27.46,156.52,156.51,6.64028]
["bitfinex","SOLUSD",1723201508873,33.8474,156.56,156.51,6.64028]
["bitfinex","SOLUSD",1723201508874,1.59750223,156.57,156.52,0.12549]
["bitfinex","SOLUSD",1723201509165,27.46,156.55,156.53,0.12549]
["bitfinex","SOLUSD",1723201509364,27.46,156.56,156.55,0.12549]
["bitfinex","SOLUSD",1723201509565,1.59719468,156.59,156.55,0.25098]
["bitfinex","SOLUSD",1723201509865,6.3873,156.56,156.55,0.25098]
["bitfinex","SOLUSD",1723201510283,6.387,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723201510448,27.46,156.56,156.55,0.12549]
["bitfinex","SOLUSD",1723201510748,27.46,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723201510749,72.46,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723201510949,27.46,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723201511165,8.16045604,156.6,156.54,0.25098]
["bitfinex","SOLUSD",1723201511166,27.46,156.57,156.54,0.25098]
["bitfinex","SOLUSD",1723201511387,27.46,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201511547,27.46,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201511747,1.596998,156.59,156.56,0.25098]
["bitfinex","SOLUSD",1723201511748,27.46,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1723201511947,27.46,156.59,156.58,0.25098]
["bitfinex","SOLUSD",1723201512350,29.057045,156.59,156.58,0.25098]
["bitfinex","SOLUSD",1723201512583,27.46,156.59,156.58,0.25098]
["bitfinex","SOLUSD",1723201513152,6.3852,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1723201513457,7.93739439,156.64,156.59,0.12549]
["bitfinex","SOLUSD",1723201513458,27.46,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723201513862,27.46,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723201514073,27.46,156.6,156.58,0.25098]
["bitfinex","SOLUSD",1723201514375,27.46,156.59,156.58,0.25098]
["bitfinex","SOLUSD",1723201515365,27.46,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1723201515558,74.05703245,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1723201515966,80.44313245,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1723201516159,74.05703245,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1723201516765,72.46,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1723201516963,27.46,156.58,156.57,0.25098]
["bitfinex","SOLUSD",1723201517984,27.46,156.58,156.57,6.63788]
["bitfinex","SOLUSD",1723201518864,27.46,156.59,156.57,6.63788]
["bitfinex","SOLUSD",1723201519373,6.385,156.62,156.57,6.63788]
["bitfinex","SOLUSD",1723201519374,27.46,156.58,156.57,6.63788]
["bitfinex","SOLUSD",1723201520173,27.46,156.59,156.57,6.63788]
["bitfinex","SOLUSD",1723201520498,27.46,156.6,156.58,0.12549]
["bitfinex","SOLUSD",1723201520662,27.46,156.6,156.59,6.51159]
["bitfinex","SOLUSD",1723201520860,27.46,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723201522375,72.46,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723201523073,78.8456,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723201523573,72.46,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723201523781,74.05702306,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723201525066,74.05702306,156.6,156.51,22.6561]
["bitfinex","SOLUSD",1723201525386,27.46,156.55,156.54,6.388]
["bitfinex","SOLUSD",1723201525578,27.46,156.55,156.47,22.2177]
["bitfinex","SOLUSD",1723201525779,27.46,156.56,156.47,22.2177]
["bitfinex","SOLUSD",1723201525780,27.46,156.5,156.47,22.2177]
["bitfinex","SOLUSD",1723201526161,27.46,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1723201526368,27.46,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1723201526570,27.46,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1723201527888,27.46,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1723201528195,27.46,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1723201528698,27.46,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1723201530380,27.46,156.48,156.47,6.391]
["bitfinex","SOLUSD",1723201530580,27.46,156.49,156.43,16.6586]
["bitfinex","SOLUSD",1723201530787,27.46,156.5,156.49,6.39]
["bitfinex","SOLUSD",1723201530992,72.46,156.5,156.49,6.39]
["bitfinex","SOLUSD",1723201531296,72.46,156.5,156.49,6.64098]
["bitfinex","SOLUSD",1723201532107,27.46,156.5,156.49,6.64098]
["bitfinex","SOLUSD",1723201534704,27.46,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723201535021,72.46,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723201535403,27.46,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723201537826,72.46,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723201538188,80.44765681,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201538700,78.8497,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201538908,72.46,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201539515,72.46,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723201540201,27.46,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723201544623,72.46,156.5,156.39,23.26546404]
["bitfinex","SOLUSD",1723201544827,72.46,156.5,156.39,16.5941]
["bitfinex","SOLUSD",1723201544828,27.46,156.45,156.39,16.5941]
["bitfinex","SOLUSD",1723201545221,27.46,156.46,156.44,6.392]
["bitfinex","SOLUSD",1723201545720,27.46,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1723201545897,72.46,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1723201546097,27.46,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723201546312,22.7832,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723201546642,27.46,156.48,156.47,6.64188]
["bitfinex","SOLUSD",1723201546919,27.46,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201547099,27.46,156.49,156.47,6.64198]
["bitfinex","SOLUSD",1723201547294,27.46,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201547500,72.46,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201549531,80.44818309,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201549714,78.8501,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201550105,72.46,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201550896,72.46,156.49,156.39,16.5941]
["bitfinex","SOLUSD",1723201551099,27.46,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1723201551402,27.46,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1723201551723,6.3918,156.45,156.39,16.5941]
["bitfinex","SOLUSD",1723201551724,27.46,156.45,156.39,16.5941]
["bitfinex","SOLUSD",1723201551904,6.5514,156.47,156.39,16.5941]
["bitfinex","SOLUSD",1723201551905,27.46,156.46,156.39,16.5941]
["bitfinex","SOLUSD",1723201552212,27.46,156.47,156.41,0.12549]
["bitfinex","SOLUSD",1723201552412,45.0,156.46,156.45,6.51729]
["bitfinex","SOLUSD",1723201552620,27.46,156.46,156.45,6.64278]
["bitfinex","SOLUSD",1723201553406,22.6956,156.52,156.47,0.12549]
["bitfinex","SOLUSD",1723201553609,27.46,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1723201553812,27.46,156.49,156.48,6.51599]
["bitfinex","SOLUSD",1723201554018,27.46,156.49,156.48,0.25098]
["bitfinex","SOLUSD",1723201555425,27.46,156.49,156.48,6.64148]
["bitfinex","SOLUSD",1723201555721,27.46,156.49,156.48,0.25098]
["bitfinex","SOLUSD",1723201556102,27.46,156.49,156.48,6.64148]
["bitfinex","SOLUSD",1723201556503,27.46,156.5,156.48,6.64148]
["bitfinex","SOLUSD",1723201556715,27.46,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723201557512,72.46,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723201558204,72.46,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201558405,27.46,156.5,156.48,0.25098]
["bitfinex","SOLUSD",1723201558624,27.46,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201558825,72.46,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201559031,27.46,156.49,156.47,6.64178]
["bitfinex","SOLUSD",1723201559330,27.46,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1723201559526,27.46,156.49,156.46,6.3911]
["bitfinex","SOLUSD",1723201559708,6.3068,156.55,156.42,15.8103]
["bitfinex","SOLUSD",1723201559709,27.46,156.47,156.42,15.8103]
["bitfinex","SOLUSD",1723201559909,27.46,156.48,156.42,15.8103]
["bitfinex","SOLUSD",1723201560919,27.46,156.48,156.47,6.51629]
["bitfinex","SOLUSD",1723201561112,27.46,156.48,156.47,6.64178]
["bitfinex","SOLUSD",1723201563801,27.46,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201564006,106.3106,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1723201564226,27.46,156.44,156.43,6.3923]
["bitfinex","SOLUSD",1723201565429,27.46,156.44,156.35,2.52014338]
["bitfinex","SOLUSD",1723201565430,72.46,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1723201565728,27.46,156.42,156.41,6.3933]
["bitfinex","SOLUSD",1723201566107,27.46,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1723201566316,6.3925,156.44,156.38,6.3943]
["bitfinex","SOLUSD",1723201566317,27.46,156.39,156.38,6.3943]
["bitfinex","SOLUSD",1723201566905,27.46,156.39,156.37,6.395]
["bitfinex","SOLUSD",1723201567124,29.05891078,156.38,156.37,6.395]
["bitfinex","SOLUSD",1723201567527,27.46,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1723201567832,72.46,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1723201568129,27.46,156.36,156.35,6.3958]
["bitfinex","SOLUSD",1723201568312,27.46,156.38,156.37,6.395]
["bitfinex","SOLUSD",1723201568506,27.46,156.4,156.39,6.3939]
["bitfinex","SOLUSD",1723201568908,72.46,156.4,156.39,6.3939]
["bitfinex","SOLUSD",1723201569109,27.46,156.4,156.39,6.64488]
["bitfinex","SOLUSD",1723201569717,72.46,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201570231,27.46,156.4,156.39,6.51969]
["bitfinex","SOLUSD",1723201571034,27.46,156.4,156.39,0.12549]
["bitfinex","SOLUSD",1723201571328,27.46,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201572017,27.46,156.4,156.39,6.64518]
["bitfinex","SOLUSD",1723201572213,27.46,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201572938,27.46,156.4,156.39,6.64518]
["bitfinex","SOLUSD",1723201574633,27.46,156.43,156.41,0.12549]
["bitfinex","SOLUSD",1723201574822,27.46,156.44,156.41,0.12549]
["bitfinex","SOLUSD",1723201575031,27.46,156.45,156.44,6.51749]
["bitfinex","SOLUSD",1723201575410,27.46,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201575737,6.3924,156.44,156.4,0.12549]
["bitfinex","SOLUSD",1723201576038,27.46,156.41,156.4,0.12549]
["bitfinex","SOLUSD",1723201576329,72.46,156.41,156.4,0.12549]
["bitfinex","SOLUSD",1723201576537,27.46,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1723201576724,27.46,156.42,156.41,6.51889]
["bitfinex","SOLUSD",1723201577124,27.46,156.42,156.41,6.64438]
["bitfinex","SOLUSD",1723201577519,27.46,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723201577829,72.46,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201578028,72.46,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723201578419,72.46,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1723201578634,27.46,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1723201578825,72.46,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1723201579628,72.46,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201580521,72.46,156.42,156.4,0.12549]
["bitfinex","SOLUSD",1723201580731,72.46,156.41,156.4,0.12549]
["bitfinex","SOLUSD",1723201581542,72.46,156.41,156.4,6.64478]
["bitfinex","SOLUSD",1723201581950,27.46,156.41,156.4,6.64478]
["bitfinex","SOLUSD",1723201582131,27.46,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1723201582335,27.46,156.42,156.41,6.64438]
["bitfinex","SOLUSD",1723201583226,72.46,156.42,156.37,21.4979]
["bitfinex","SOLUSD",1723201583438,27.46,156.39,156.37,15.1032]
["bitfinex","SOLUSD",1723201583835,27.46,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723201584041,27.46,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723201584723,27.46,156.41,156.4,6.3935]
["bitfinex","SOLUSD",1723201584927,27.46,156.41,156.4,6.64448]
["bitfinex","SOLUSD",1723201585242,27.46,156.43,156.42,6.393]
["bitfinex","SOLUSD",1723201585551,27.46,156.43,156.42,6.51849]
["bitfinex","SOLUSD",1723201585856,27.46,156.43,156.42,6.64398]
["bitfinex","SOLUSD",1723201586841,72.46,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201587362,74.05872722,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201587555,72.46,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201588232,74.05866371,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201588830,6.3938,156.41,156.32,15.2356]
["bitfinex","SOLUSD",1723201589030,27.46,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1723201589255,27.46,156.37,156.36,6.3953]
["bitfinex","SOLUSD",1723201590165,27.46,156.37,156.32,15.2356]
["bitfinex","SOLUSD",1723201590166,15.9951,156.46,156.34,27.46]
["bitfinex","SOLUSD",1723201590367,15.9951,156.46,156.32,15.2356]
["bitfinex","SOLUSD",1723201590368,27.46,156.43,156.36,27.46]
["bitfinex","SOLUSD",1723201590533,27.46,156.43,156.42,6.51829]
["bitfinex","SOLUSD",1723201590870,27.46,156.44,156.43,6.3923]
["bitfinex","SOLUSD",1723201591032,27.46,156.44,156.43,6.64328]
["bitfinex","SOLUSD",1723201591933,15.9951,156.5,156.44,0.12549]
["bitfinex","SOLUSD",1723201592160,15.9951,156.5,156.47,0.12549]
["bitfinex","SOLUSD",1723201592336,6.3905,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723201592554,6.3905,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201592736,6.3913,156.47,156.41,6.3931]
["bitfinex","SOLUSD",1723201592941,6.3913,156.47,156.39,0.12549]
["bitfinex","SOLUSD",1723201593240,15.9951,156.5,156.44,6.51759]
["bitfinex","SOLUSD",1723201593241,27.46,156.45,156.44,6.51759]
["bitfinex","SOLUSD",1723201593457,27.46,156.46,156.45,6.3914]
["bitfinex","SOLUSD",1723201593751,27.46,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723201594451,29.05831263,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723201595335,74.05831263,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723201595735,74.05831263,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1723201595736,74.05831263,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723201595938,72.46,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723201596957,45.0,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723201597159,72.46,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723201599953,74.05844255,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723201600861,72.46,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723201601157,72.46,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201601653,78.8518,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201601836,72.46,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1723201602035,27.46,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1723201602451,27.46,156.42,156.41,6.51889]
["bitfinex","SOLUSD",1723201603135,27.46,156.42,156.41,6.64438]
["bitfinex","SOLUSD",1723201605850,27.46,156.43,156.41,6.64438]
["bitfinex","SOLUSD",1723201606048,27.46,156.43,156.42,6.64398]
["bitfinex","SOLUSD",1723201606459,27.46,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201606765,72.46,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201606951,72.46,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723201607346,78.8526,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723201608265,78.8526,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201608564,72.46,156.43,156.35,15.1928]
["bitfinex","SOLUSD",1723201608865,27.46,156.38,156.37,6.3947]
["bitfinex","SOLUSD",1723201609049,27.46,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723201609249,27.46,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1723201609447,27.46,156.41,156.4,6.3936]
["bitfinex","SOLUSD",1723201609654,72.46,156.41,156.4,6.3936]
["bitfinex","SOLUSD",1723201610043,72.46,156.41,156.4,6.64458]
["bitfinex","SOLUSD",1723201610243,72.46,156.41,156.4,0.25098]
["bitfinex","SOLUSD",1723201612770,72.46,156.41,156.33,2.50530733]
["bitfinex","SOLUSD",1723201613084,74.059123,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1723201613276,1.59910962,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1723201613679,1.59910962,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1723201613858,1.59910962,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723201614183,1.59910962,156.39,156.38,6.64558]
["bitfinex","SOLUSD",1723201614184,27.46,156.39,156.38,6.64558]
["bitfinex","SOLUSD",1723201614470,27.46,156.39,156.38,0.25098]
["bitfinex","SOLUSD",1723201614668,27.46,156.39,156.38,6.64558]
["bitfinex","SOLUSD",1723201614976,27.46,156.39,156.38,0.25098]
["bitfinex","SOLUSD",1723201615179,27.46,156.39,156.38,6.64558]
["bitfinex","SOLUSD",1723201615971,72.46,156.39,156.38,0.25098]
["bitfinex","SOLUSD",1723201616543,27.46,156.39,156.38,6.64558]
["bitfinex","SOLUSD",1723201616748,27.46,156.4,156.39,6.51959]
["bitfinex","SOLUSD",1723201616959,72.46,156.4,156.39,6.64508]
["bitfinex","SOLUSD",1723201617267,72.46,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201618070,72.46,156.4,156.39,6.64518]
["bitfinex","SOLUSD",1723201618267,45.0,156.4,156.39,6.64518]
["bitfinex","SOLUSD",1723201618472,72.46,156.4,156.39,6.64518]
["bitfinex","SOLUSD",1723201619286,27.46,156.41,156.39,0.25098]
["bitfinex","SOLUSD",1723201619582,27.46,156.45,156.4,0.25098]
["bitfinex","SOLUSD",1723201619767,59.3977,156.56,156.4,0.25098]
["bitfinex","SOLUSD",1723201619768,27.46,156.46,156.42,0.12549]
["bitfinex","SOLUSD",1723201619971,27.46,156.46,156.42,0.25098]
["bitfinex","SOLUSD",1723201620275,27.46,156.46,156.45,6.51709]
["bitfinex","SOLUSD",1723201620474,27.46,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723201620785,27.46,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723201621187,27.46,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723201621359,27.46,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723201621360,27.46,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723201621553,35.44955972,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723201621754,35.44955972,156.46,156.38,15.3467]
["bitfinex","SOLUSD",1723201622061,39.0798,156.52,156.43,6.3922]
["bitfinex","SOLUSD",1723201622062,27.46,156.45,156.43,6.3922]
["bitfinex","SOLUSD",1723201622389,27.46,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201622847,72.46,156.45,156.43,0.12549]
["bitfinex","SOLUSD",1723201623288,72.46,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723201624267,1.59830195,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1723201624573,27.46,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723201624779,27.46,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723201624973,27.46,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723201625183,29.05808201,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1723201625356,27.46,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1723201625559,27.46,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723201625760,72.46,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1723201626586,72.46,156.46,156.38,15.3467]
["bitfinex","SOLUSD",1723201626893,27.46,156.43,156.38,15.3467]
["bitfinex","SOLUSD",1723201627080,27.46,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1723201628465,27.46,156.4,156.34,22.7307]
["bitfinex","SOLUSD",1723201628658,29.05885142,156.39,156.34,22.7307]
["bitfinex","SOLUSD",1723201628858,27.46,156.39,156.38,6.3943]
["bitfinex","SOLUSD",1723201629077,27.46,156.4,156.38,6.3943]
["bitfinex","SOLUSD",1723201629496,27.46,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1723201629859,27.46,156.4,156.37,6.3947]
["bitfinex","SOLUSD",1723201630075,27.46,156.38,156.36,6.3953]
["bitfinex","SOLUSD",1723201630281,27.46,156.37,156.36,6.3953]
["bitfinex","SOLUSD",1723201630493,27.46,156.37,156.35,6.3957]
["bitfinex","SOLUSD",1723201630797,27.46,156.36,156.34,16.1776]
["bitfinex","SOLUSD",1723201630962,27.46,156.37,156.34,16.1776]
["bitfinex","SOLUSD",1723201631266,27.46,156.37,156.33,2.56156932]
["bitfinex","SOLUSD",1723201631471,1.5991129,156.44,156.31,27.46]
["bitfinex","SOLUSD",1723201631472,27.46,156.38,156.31,27.46]
["bitfinex","SOLUSD",1723201631682,27.46,156.4,156.34,0.12549]
["bitfinex","SOLUSD",1723201631904,27.46,156.4,156.39,6.51969]
["bitfinex","SOLUSD",1723201632079,27.46,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1723201632280,27.46,156.41,156.4,0.25098]
["bitfinex","SOLUSD",1723201633366,72.46,156.41,156.4,0.25098]
["bitfinex","SOLUSD",1723201633695,27.46,156.41,156.4,0.25098]
["bitfinex","SOLUSD",1723201634590,27.46,156.41,156.3,45.2302972]
["bitfinex","SOLUSD",1723201634777,27.46,156.37,156.35,6.3955]
["bitfinex","SOLUSD",1723201635105,27.46,156.37,156.3,45.2302972]
["bitfinex","SOLUSD",1723201635106,27.46,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1723201635780,27.46,156.38,156.37,6.395]
["bitfinex","SOLUSD",1723201635983,27.46,156.38,156.37,6.52049]
["bitfinex","SOLUSD",1723201636489,27.46,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723201636700,6.3923,156.44,156.39,6.51969]
["bitfinex","SOLUSD",1723201636701,27.46,156.4,156.39,6.51969]
["bitfinex","SOLUSD",1723201636859,27.46,156.4,156.39,0.12549]
["bitfinex","SOLUSD",1723201637064,27.46,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201638199,78.8538,156.4,156.39,0.12549]
["bitfinex","SOLUSD",1723201638382,106.3138,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1723201638707,27.46,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1723201639071,27.46,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1723201639714,27.46,156.37,156.36,6.52089]
["bitfinex","SOLUSD",1723201639917,27.46,156.37,156.36,6.64638]
["bitfinex","SOLUSD",1723201640121,27.46,156.37,156.36,0.25098]
["bitfinex","SOLUSD",1723201640686,72.46,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1723201640889,27.46,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1723201641106,27.46,156.33,156.3,15.2172]
["bitfinex","SOLUSD",1723201641291,27.46,156.31,156.29,6.3982]
["bitfinex","SOLUSD",1723201641489,27.46,156.31,156.3,6.3978]
["bitfinex","SOLUSD",1723201641704,45.0,156.37,156.28,27.46]
["bitfinex","SOLUSD",1723201641993,27.46,156.35,156.34,6.3962]
["bitfinex","SOLUSD",1723201642204,72.46,156.35,156.34,6.3962]
["bitfinex","SOLUSD",1723201642512,45.0,156.38,156.35,6.3956]
["bitfinex","SOLUSD",1723201642712,45.0,156.38,156.36,0.12549]
["bitfinex","SOLUSD",1723201643317,45.0,156.38,156.36,0.25098]
["bitfinex","SOLUSD",1723201644317,27.46,156.37,156.36,0.25098]
["bitfinex","SOLUSD",1723201644510,78.855,156.37,156.36,0.25098]
["bitfinex","SOLUSD",1723201644811,72.46,156.37,156.36,0.25098]
["bitfinex","SOLUSD",1723201645209,72.46,156.37,156.36,0.12549]
["bitfinex","SOLUSD",1723201645510,72.46,156.37,156.35,0.25098]
["bitfinex","SOLUSD",1723201645721,27.46,156.36,156.33,0.67929351]
["bitfinex","SOLUSD",1723201645904,72.46,156.36,156.33,7.07579351]
["bitfinex","SOLUSD",1723201646420,72.46,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1723201646713,27.46,156.35,156.31,6.3971]
["bitfinex","SOLUSD",1723201646890,45.0,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1723201647095,45.0,156.34,156.33,0.12549]
["bitfinex","SOLUSD",1723201647701,45.0,156.34,156.32,0.12549]
["bitfinex","SOLUSD",1723201647914,45.0,156.34,156.32,6.52259]
["bitfinex","SOLUSD",1723201648621,45.0,156.34,156.33,0.12549]
["bitfinex","SOLUSD",1723201650000,45.0,156.34,156.32,0.12549]
["bitfinex","SOLUSD",1723201650001,72.46,156.34,156.32,0.12549]
["bitfinex","SOLUSD",1723201650205,27.46,156.33,156.32,0.12549]
["bitfinex","SOLUSD",1723201650401,72.46,156.33,156.32,0.12549]
["bitfinex","SOLUSD",1723201650599,78.8567,156.33,156.28,22.14308786]
["bitfinex","SOLUSD",1723201650802,27.46,156.31,156.28,22.14308786]
["bitfinex","SOLUSD",1723201651000,72.46,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1723201651621,72.46,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1723201651922,27.46,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1723201652108,27.46,156.34,156.32,0.12549]
["bitfinex","SOLUSD",1723201652306,45.0,156.33,156.32,0.12549]
["bitfinex","SOLUSD",1723201652499,72.46,156.33,156.32,0.25098]
["bitfinex","SOLUSD",1723201652909,72.46,156.33,156.31,6.64848]
["bitfinex","SOLUSD",1723201653128,72.46,156.33,156.31,0.25098]
["bitfinex","SOLUSD",1723201653527,8.51689467,156.41,156.31,0.25098]
["bitfinex","SOLUSD",1723201653701,27.46,156.36,156.31,0.25098]
["bitfinex","SOLUSD",1723201653907,27.46,156.36,156.33,0.12549]
["bitfinex","SOLUSD",1723201654128,27.46,156.36,156.33,6.64758]
["bitfinex","SOLUSD",1723201654422,27.46,156.4,156.33,6.64758]
["bitfinex","SOLUSD",1723201654423,27.46,156.35,156.33,0.25098]
["bitfinex","SOLUSD",1723201655407,27.46,156.37,156.33,0.25098]
["bitfinex","SOLUSD",1723201655740,45.0,156.36,156.33,0.25098]
["bitfinex","SOLUSD",1723201656104,27.46,156.37,156.35,0.12549]
["bitfinex","SOLUSD",1723201656304,27.46,156.39,156.37,0.12549]
["bitfinex","SOLUSD",1723201656607,29.05910548,156.38,156.36,0.12549]
["bitfinex","SOLUSD",1723201657213,29.05911774,156.38,156.36,0.12549]
["bitfinex","SOLUSD",1723201657530,29.05911774,156.38,156.35,22.50968]
["bitfinex","SOLUSD",1723201657827,27.46,156.39,156.37,0.12549]
["bitfinex","SOLUSD",1723201658006,45.0,156.38,156.37,0.25098]
["bitfinex","SOLUSD",1723201659119,45.0,156.38,156.37,0.12549]
["bitfinex","SOLUSD",1723201659320,45.0,156.38,156.36,0.25098]
["bitfinex","SOLUSD",1723201659620,45.0,156.39,156.36,6.64638]
["bitfinex","SOLUSD",1723201659826,45.0,156.39,156.36,0.25098]
["bitfinex","SOLUSD",1723201660326,33.8538,156.4,156.36,0.25098]
["bitfinex","SOLUSD",1723201661206,27.46,156.41,156.36,0.25098]
["bitfinex","SOLUSD",1723201661404,27.46,156.42,156.4,0.12549]
["bitfinex","SOLUSD",1723201661730,28.1631846,156.47,156.41,0.12549]
["bitfinex","SOLUSD",1723201662023,18.86,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201662729,14.25787002,156.47,156.41,0.12549]
["bitfinex","SOLUSD",1723201662925,14.25787002,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723201662926,18.86,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723201663118,18.86,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1723201663310,18.86,156.48,156.45,0.25098]
["bitfinex","SOLUSD",1723201663510,18.86,156.48,156.45,6.64268]
["bitfinex","SOLUSD",1723201663713,6.0139,156.51,156.45,0.25098]
["bitfinex","SOLUSD",1723201663714,20.45799897,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723201664034,18.86,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723201664237,17.57115861,156.52,156.46,0.12549]
["bitfinex","SOLUSD",1723201664541,18.86,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723201664713,18.86,156.48,156.46,6.3914]
["bitfinex","SOLUSD",1723201664915,18.86,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201665613,18.86,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723201665820,27.48,156.49,156.47,0.12549]
["bitfinex","SOLUSD",1723201666002,27.48,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201666202,72.48,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201667225,94.07799955,156.49,156.46,0.12549]
["bitfinex","SOLUSD",1723201667521,33.871,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723201667714,33.871,156.47,156.43,0.25098]
["bitfinex","SOLUSD",1723201667715,29.07829914,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723201668027,1.59829833,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723201668327,27.48,156.44,156.38,15.5201]
["bitfinex","SOLUSD",1723201668627,27.48,156.42,156.38,15.5201]
["bitfinex","SOLUSD",1723201668826,1.59867773,156.41,156.38,15.5201]
["bitfinex","SOLUSD",1723201669828,27.48,156.4,156.37,6.3948]
["bitfinex","SOLUSD",1723201670016,27.48,156.4,156.38,6.3946]
["bitfinex","SOLUSD",1723201670212,45.0,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1723201670806,27.48,156.41,156.39,6.3942]
["bitfinex","SOLUSD",1723201671030,27.48,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1723201671231,45.0,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1723201671702,27.48,156.44,156.37,27.48]
["bitfinex","SOLUSD",1723201671901,45.0,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1723201672123,27.48,156.46,156.43,6.51809]
["bitfinex","SOLUSD",1723201672303,45.0,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201673425,45.0,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723201674727,72.48,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723201675032,72.48,156.45,156.43,6.64348]
["bitfinex","SOLUSD",1723201675536,72.48,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723201675831,29.07831179,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1723201676032,80.47051179,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723201676221,72.48,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1723201676416,72.48,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723201677226,78.8725,156.44,156.42,0.12549]
["bitfinex","SOLUSD",1723201677441,72.48,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723201677738,72.48,156.43,156.41,6.64438]
["bitfinex","SOLUSD",1723201680835,45.0,156.43,156.41,6.64438]
["bitfinex","SOLUSD",1723201683029,45.0,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1723201683030,27.48,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1723201683336,27.48,156.42,156.34,15.4277]
["bitfinex","SOLUSD",1723201683337,74.07876488,156.42,156.34,15.4277]
["bitfinex","SOLUSD",1723201683543,45.0,156.41,156.39,6.3938]
["bitfinex","SOLUSD",1723201683739,45.0,156.41,156.35,27.48]
["bitfinex","SOLUSD",1723201684050,27.48,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723201684417,27.48,156.41,156.39,0.12549]
["bitfinex","SOLUSD",1723201684621,27.48,156.41,156.39,6.64518]
["bitfinex","SOLUSD",1723201685228,27.48,156.4,156.39,0.25098]
["bitfinex","SOLUSD",1723201685624,27.48,156.4,156.39,0.12549]
["bitfinex","SOLUSD",1723201686131,72.48,156.4,156.39,0.12549]
["bitfinex","SOLUSD",1723201686437,72.48,156.4,156.34,15.4277]
["bitfinex","SOLUSD",1723201686639,27.48,156.37,156.34,21.8236]
["bitfinex","SOLUSD",1723201686828,45.0,156.36,156.3,43.1471]
["bitfinex","SOLUSD",1723201687035,27.48,156.37,156.35,6.3959]
["bitfinex","SOLUSD",1723201687229,27.48,156.39,156.36,6.3952]
["bitfinex","SOLUSD",1723201687440,27.48,156.39,156.37,6.395]
["bitfinex","SOLUSD",1723201687441,45.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1723201687636,27.48,156.4,156.37,6.395]
["bitfinex","SOLUSD",1723201688164,27.48,156.4,156.38,0.12549]
["bitfinex","SOLUSD",1723201688347,1.59882607,156.39,156.38,0.12549]
["bitfinex","SOLUSD",1723201688535,27.48,156.4,156.38,0.12549]
["bitfinex","SOLUSD",1723201688734,27.48,156.42,156.39,6.51969]
["bitfinex","SOLUSD",1723201688936,27.48,156.43,156.4,6.64468]
["bitfinex","SOLUSD",1723201689146,27.48,156.43,156.41,0.12549]
["bitfinex","SOLUSD",1723201689442,72.48,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201689820,27.48,156.43,156.4,0.25098]
["bitfinex","SOLUSD",1723201690023,27.48,156.44,156.4,0.25098]
["bitfinex","SOLUSD",1723201690538,27.48,156.44,156.42,0.12549]
["bitfinex","SOLUSD",1723201690727,27.48,156.44,156.41,0.12549]
["bitfinex","SOLUSD",1723201690922,27.48,156.44,156.4,6.64468]
["bitfinex","SOLUSD",1723201691134,45.0,156.43,156.4,6.64468]
["bitfinex","SOLUSD",1723201692159,72.48,156.43,156.4,6.64468]
["bitfinex","SOLUSD",1723201692356,72.48,156.43,156.4,0.25098]
["bitfinex","SOLUSD",1723201692927,45.0,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1723201693140,45.0,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201694261,72.48,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201694928,78.8726,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201695132,72.48,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201696460,45.0,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723201696646,27.48,156.46,156.42,0.25098]
["bitfinex","SOLUSD",1723201696844,387.2746,156.54,156.44,0.12549]
["bitfinex","SOLUSD",1723201697147,33.8702,156.49,156.46,0.12549]
["bitfinex","SOLUSD",1723201697452,27.48,156.48,156.46,0.25098]
["bitfinex","SOLUSD",1723201697659,33.871,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723201697839,33.871,156.47,156.41,0.12549]
["bitfinex","SOLUSD",1723201697840,6.3918,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723201698048,1.59848012,156.44,156.41,0.25098]
["bitfinex","SOLUSD",1723201698247,46.59848012,156.44,156.41,0.25098]
["bitfinex","SOLUSD",1723201698747,45.0,156.44,156.42,0.12549]
["bitfinex","SOLUSD",1723201698930,45.0,156.44,156.42,6.51849]
["bitfinex","SOLUSD",1723201699135,45.0,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723201699454,27.48,156.45,156.43,0.12549]
["bitfinex","SOLUSD",1723201699666,27.48,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723201699958,27.48,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723201700162,27.48,156.48,156.46,0.25098]
["bitfinex","SOLUSD",1723201700336,74.0781724,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723201700652,27.48,156.48,156.46,0.12549]
["bitfinex","SOLUSD",1723201700844,29.07808126,156.48,156.46,0.12549]
["bitfinex","SOLUSD",1723201701045,29.07808126,156.48,156.45,0.25098]
["bitfinex","SOLUSD",1723201701251,27.48,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723201701645,27.48,156.48,156.45,6.64268]
["bitfinex","SOLUSD",1723201701851,45.0,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723201702160,27.48,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1723201703058,27.48,156.46,156.39,16.6009]
["bitfinex","SOLUSD",1723201703362,72.48,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1723201703659,72.48,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1723201704150,72.48,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723201704151,27.48,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723201704355,45.0,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1723201704748,27.48,156.44,156.42,6.393]
["bitfinex","SOLUSD",1723201705059,27.48,156.45,156.42,6.393]
["bitfinex","SOLUSD",1723201705261,45.0,156.44,156.42,6.393]
["bitfinex","SOLUSD",1723201705449,45.0,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1723201706660,45.0,156.44,156.38,27.48]
["bitfinex","SOLUSD",1723201706661,72.48,156.44,156.33,15.4096]
["bitfinex","SOLUSD",1723201706874,27.48,156.38,156.33,15.4096]
["bitfinex","SOLUSD",1723201707235,74.07917899,156.37,156.33,21.8059]
["bitfinex","SOLUSD",1723201707770,45.0,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1723201708062,45.0,156.37,156.33,15.4096]
["bitfinex","SOLUSD",1723201708263,27.48,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1723201708457,45.0,156.39,156.36,6.3951]
["bitfinex","SOLUSD",1723201708648,45.0,156.39,156.37,6.64588]
["bitfinex","SOLUSD",1723201708839,45.0,156.39,156.37,0.25098]
["bitfinex","SOLUSD",1723201709255,45.0,156.39,156.37,6.64598]
["bitfinex","SOLUSD",1723201709445,45.0,156.39,156.37,0.25098]
["bitfinex","SOLUSD",1723201709756,27.48,156.42,156.39,0.12549]
["bitfinex","SOLUSD",1723201709959,27.48,156.42,156.39,0.25098]
["bitfinex","SOLUSD",1723201710151,27.48,156.42,156.39,0.12549]
["bitfinex","SOLUSD",1723201710346,45.0,156.41,156.39,0.12549]
["bitfinex","SOLUSD",1723201710547,45.0,156.41,156.38,6.52009]
["bitfinex","SOLUSD",1723201710751,72.48,156.41,156.39,0.12549]
["bitfinex","SOLUSD",1723201710951,45.0,156.41,156.39,0.12549]
["bitfinex","SOLUSD",1723201711265,72.48,156.41,156.4,0.12549]
["bitfinex","SOLUSD",1723201711442,6.3753,156.45,156.4,0.12549]
["bitfinex","SOLUSD",1723201711646,27.48,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1723201711841,27.48,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723201712041,33.8718,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723201712241,33.8718,156.45,156.33,15.4096]
["bitfinex","SOLUSD",1723201712242,33.8722,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1723201712444,27.48,156.42,156.38,0.12549]
["bitfinex","SOLUSD",1723201712650,27.48,156.42,156.4,0.12549]
["bitfinex","SOLUSD",1723201712859,27.48,156.43,156.4,0.25098]
["bitfinex","SOLUSD",1723201713050,45.0,156.42,156.4,6.64478]
["bitfinex","SOLUSD",1723201713648,27.48,156.43,156.4,6.64478]
["bitfinex","SOLUSD",1723201715669,27.48,156.42,156.4,6.64478]
["bitfinex","SOLUSD",1723201716851,6.3922,156.44,156.4,0.25098]
["bitfinex","SOLUSD",1723201716852,27.48,156.41,156.4,0.25098]
["bitfinex","SOLUSD",1723201717052,74.07880106,156.41,156.4,0.25098]
["bitfinex","SOLUSD",1723201717566,72.48,156.41,156.4,0.25098]
["bitfinex","SOLUSD",1723201718670,72.48,156.41,156.4,0.12549]
["bitfinex","SOLUSD",1723201719258,45.0,156.41,156.4,0.12549]
["bitfinex","SOLUSD",1723201720169,27.48,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201720374,72.48,156.42,156.41,0.25098]
["bitfinex","SOLUSD",1723201721972,72.48,156.42,156.4,0.25098]
["bitfinex","SOLUSD",1723201722272,72.48,156.42,156.4,6.64478]
["bitfinex","SOLUSD",1723201722470,45.0,156.42,156.4,6.64478]
["bitfinex","SOLUSD",1723201722663,72.48,156.42,156.4,0.25098]
["bitfinex","SOLUSD",1723201725357,27.48,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1723201725551,27.48,156.44,156.42,0.25098]
["bitfinex","SOLUSD",1723201725753,27.48,156.46,156.42,0.25098]
["bitfinex","SOLUSD",1723201725970,27.48,156.48,156.45,0.12549]
["bitfinex","SOLUSD",1723201726172,27.48,156.49,156.42,0.25098]
["bitfinex","SOLUSD",1723201726568,27.48,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1723201726881,27.48,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201727258,6.0194,156.53,156.47,0.25098]
["bitfinex","SOLUSD",1723201727259,27.48,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201727472,33.8705,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201727779,78.8705,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201729280,72.48,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201729859,72.48,156.48,156.46,0.25098]
["bitfinex","SOLUSD",1723201730061,45.0,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723201730679,45.0,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723201730870,27.48,156.49,156.45,0.25098]
["bitfinex","SOLUSD",1723201731467,27.48,156.49,156.45,6.64238]
["bitfinex","SOLUSD",1723201732167,27.48,156.49,156.47,0.12549]
["bitfinex","SOLUSD",1723201732370,27.48,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201734887,1.59800062,156.53,156.47,0.25098]
["bitfinex","SOLUSD",1723201734888,33.8697,156.5,156.47,0.25098]
["bitfinex","SOLUSD",1723201735069,45.0,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201736679,45.0,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201736870,45.0,156.49,156.46,0.25098]
["bitfinex","SOLUSD",1723201737390,72.48,156.49,156.46,0.25098]
["bitfinex","SOLUSD",1723201737972,8.24765933,156.54,156.47,15.651]
["bitfinex","SOLUSD",1723201738173,27.48,156.53,156.48,6.64148]
["bitfinex","SOLUSD",1723201738792,27.48,156.52,156.48,6.64148]
["bitfinex","SOLUSD",1723201738972,33.8689,156.52,156.48,6.64148]
["bitfinex","SOLUSD",1723201739493,45.0,156.51,156.48,6.64148]
["bitfinex","SOLUSD",1723201740097,6.3883,156.54,156.5,0.12549]
["bitfinex","SOLUSD",1723201740287,27.48,156.53,156.48,0.25098]
["bitfinex","SOLUSD",1723201741290,27.48,156.53,156.5,0.12549]
["bitfinex","SOLUSD",1723201741491,27.48,156.53,156.5,0.25098]
["bitfinex","SOLUSD",1723201741675,6.3876,156.56,156.51,6.389]
["bitfinex","SOLUSD",1723201741879,27.48,156.55,156.52,0.25098]
["bitfinex","SOLUSD",1723201742177,33.8672,156.57,156.52,6.63968]
["bitfinex","SOLUSD",1723201742383,27.48,156.56,156.52,6.63968]
["bitfinex","SOLUSD",1723201742585,6.3878,156.55,156.52,0.25098]
["bitfinex","SOLUSD",1723201742790,33.8685,156.53,156.52,0.12549]
["bitfinex","SOLUSD",1723201743392,27.48,156.53,156.47,15.651]
["bitfinex","SOLUSD",1723201743580,27.48,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201743779,27.48,156.49,156.47,15.651]
["bitfinex","SOLUSD",1723201745183,29.07783659,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1723201745412,1.59790786,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1723201745793,27.48,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1723201745983,27.48,156.5,156.43,15.6727]
["bitfinex","SOLUSD",1723201746186,72.48,156.49,156.46,6.3911]
["bitfinex","SOLUSD",1723201746406,72.48,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201746407,1.59789669,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201746981,29.07789669,156.48,156.44,6.3918]
["bitfinex","SOLUSD",1723201747299,72.48,156.47,156.44,6.3918]
["bitfinex","SOLUSD",1723201747610,27.48,156.46,156.45,6.3916]
["bitfinex","SOLUSD",1723201747914,72.48,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1723201748389,72.48,156.47,156.46,6.64238]
["bitfinex","SOLUSD",1723201748715,72.48,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723201749008,72.48,156.47,156.43,15.6727]
["bitfinex","SOLUSD",1723201749206,27.48,156.46,156.43,15.6727]
["bitfinex","SOLUSD",1723201749395,45.0,156.45,156.43,15.6727]
["bitfinex","SOLUSD",1723201749696,45.0,156.45,156.39,43.9506]
["bitfinex","SOLUSD",1723201749876,72.48,156.45,156.39,16.4706]
["bitfinex","SOLUSD",1723201750078,72.48,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1723201750282,72.48,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201750685,71.48,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201750885,71.48,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1723201751105,27.48,156.43,156.41,6.3931]
["bitfinex","SOLUSD",1723201751597,29.07850998,156.44,156.42,6.393]
["bitfinex","SOLUSD",1723201751808,27.48,156.44,156.42,6.393]
["bitfinex","SOLUSD",1723201752517,29.07846801,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723201752688,27.48,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723201752894,44.0,156.45,156.44,6.51769]
["bitfinex","SOLUSD",1723201753103,27.48,156.46,156.44,6.64318]
["bitfinex","SOLUSD",1723201753415,6.0966,156.48,156.44,6.64318]
["bitfinex","SOLUSD",1723201753416,27.48,156.48,156.45,0.12549]
["bitfinex","SOLUSD",1723201753715,45.0,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723201753911,45.0,156.47,156.46,6.51689]
["bitfinex","SOLUSD",1723201754104,27.48,156.49,156.47,0.12549]
["bitfinex","SOLUSD",1723201754504,27.48,156.49,156.47,6.64168]
["bitfinex","SOLUSD",1723201755323,35.9697,156.55,156.47,6.64168]
["bitfinex","SOLUSD",1723201755324,20.0,156.55,156.49,0.12549]
["bitfinex","SOLUSD",1723201755618,27.48,156.53,156.48,0.12549]
["bitfinex","SOLUSD",1723201755920,20.0,156.52,156.5,0.12549]
["bitfinex","SOLUSD",1723201756211,47.48,156.52,156.5,0.12549]
["bitfinex","SOLUSD",1723201756399,47.48,156.52,156.49,0.25098]
["bitfinex","SOLUSD",1723201758119,53.8689,156.52,156.49,0.25098]
["bitfinex","SOLUSD",1723201758297,45.0,156.51,156.49,0.25098]
["bitfinex","SOLUSD",1723201758996,72.48,156.51,156.49,0.12549]
["bitfinex","SOLUSD",1723201759198,29.07769618,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201759411,80.46739618,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201759618,72.48,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201760326,72.48,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723201760327,72.48,156.5,156.48,0.25098]
["bitfinex","SOLUSD",1723201760497,45.0,156.5,156.48,0.25098]
["bitfinex","SOLUSD",1723201760910,45.0,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723201761097,78.8698,156.5,156.47,0.25098]
["bitfinex","SOLUSD",1723201761320,78.8702,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201761626,72.48,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201761824,27.48,156.5,156.47,0.25098]
["bitfinex","SOLUSD",1723201762719,26.389,156.52,156.47,6.64188]
["bitfinex","SOLUSD",1723201762932,72.48,156.51,156.47,0.25098]
["bitfinex","SOLUSD",1723201763415,72.48,156.51,156.49,0.12549]
["bitfinex","SOLUSD",1723201763621,72.48,156.51,156.49,0.25098]
["bitfinex","SOLUSD",1723201764211,72.48,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1723201764410,72.48,156.51,156.48,0.25098]
["bitfinex","SOLUSD",1723201764807,27.48,156.49,156.48,0.25098]
["bitfinex","SOLUSD",1723201765010,72.48,156.49,156.48,0.25098]
["bitfinex","SOLUSD",1723201765211,72.48,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201765212,45.0,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201765526,27.48,156.5,156.47,0.25098]
["bitfinex","SOLUSD",1723201766999,33.8697,156.5,156.47,0.25098]
["bitfinex","SOLUSD",1723201767398,27.48,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201767918,27.48,156.49,156.47,0.12549]
["bitfinex","SOLUSD",1723201768227,45.0,156.48,156.46,0.25098]
["bitfinex","SOLUSD",1723201769625,45.0,156.48,156.46,6.64218]
["bitfinex","SOLUSD",1723201770912,45.0,156.48,156.47,6.391]
["bitfinex","SOLUSD",1723201771226,45.0,156.48,156.47,6.64198]
["bitfinex","SOLUSD",1723201771413,27.48,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723201771617,45.0,156.49,156.48,0.25098]
["bitfinex","SOLUSD",1723201771814,63.84,156.49,156.48,0.25098]
["bitfinex","SOLUSD",1723201772328,18.84,156.49,156.48,6.64148]
["bitfinex","SOLUSD",1723201772529,18.84,156.5,156.48,6.64148]
["bitfinex","SOLUSD",1723201772720,18.84,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1723201772925,18.84,156.53,156.52,0.25098]
["bitfinex","SOLUSD",1723201773246,18.84,156.54,156.52,6.63978]
["bitfinex","SOLUSD",1723201773403,18.84,156.54,156.52,0.25098]
["bitfinex","SOLUSD",1723201773717,33.8478,156.55,156.52,0.25098]
["bitfinex","SOLUSD",1723201773920,27.46,156.54,156.52,0.25098]
["bitfinex","SOLUSD",1723201774515,6.3885,156.53,156.52,0.25098]
["bitfinex","SOLUSD",1723201774833,33.8485,156.53,156.52,0.25098]
["bitfinex","SOLUSD",1723201775020,33.8485,156.53,156.48,22.7528]
["bitfinex","SOLUSD",1723201775329,27.46,156.51,156.49,6.64108]
["bitfinex","SOLUSD",1723201775533,27.46,156.52,156.49,6.64108]
["bitfinex","SOLUSD",1723201775727,45.0,156.51,156.49,6.64108]
["bitfinex","SOLUSD",1723201776041,45.0,156.51,156.39,2.50712936]
["bitfinex","SOLUSD",1723201776042,33.5782,156.5,156.39,2.50712936]
["bitfinex","SOLUSD",1723201776222,27.46,156.46,156.45,6.3917]
["bitfinex","SOLUSD",1723201776605,27.46,156.47,156.45,6.3917]
["bitfinex","SOLUSD",1723201777034,45.0,156.49,156.4,27.46]
["bitfinex","SOLUSD",1723201777035,27.46,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1723201777612,27.46,156.46,156.39,27.46]
["bitfinex","SOLUSD",1723201777828,27.46,156.44,156.38,34.13802338]
["bitfinex","SOLUSD",1723201778130,27.46,156.48,156.41,27.46]
["bitfinex","SOLUSD",1723201778432,27.46,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1723201779127,6.1182,156.5,156.47,0.12549]
["bitfinex","SOLUSD",1723201779325,27.46,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723201779522,74.05811831,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723201780029,74.05811831,156.48,156.45,0.12549]
["bitfinex","SOLUSD",1723201780216,27.46,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723201780421,45.0,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723201780627,27.46,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723201780930,72.46,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201781114,45.0,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201781631,45.0,156.45,156.44,6.51769]
["bitfinex","SOLUSD",1723201782130,45.0,156.45,156.44,6.64318]
["bitfinex","SOLUSD",1723201784409,27.46,156.47,156.44,0.25098]
["bitfinex","SOLUSD",1723201784729,27.46,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723201784908,27.46,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1723201785113,72.46,156.47,156.46,6.64238]
["bitfinex","SOLUSD",1723201785321,1.59805045,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1723201785508,27.46,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201785711,45.0,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201786314,72.46,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201788422,45.0,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723201788627,27.46,156.51,156.47,0.25098]
["bitfinex","SOLUSD",1723201788824,29.05788996,156.5,156.47,0.25098]
["bitfinex","SOLUSD",1723201789138,27.46,156.5,156.47,0.25098]
["bitfinex","SOLUSD",1723201789939,45.0,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723201791335,6.5065,156.55,156.47,27.71098]
["bitfinex","SOLUSD",1723201791539,27.46,156.54,156.47,27.71098]
["bitfinex","SOLUSD",1723201792314,27.46,156.53,156.47,27.71098]
["bitfinex","SOLUSD",1723201792818,27.46,156.52,156.47,0.25098]
["bitfinex","SOLUSD",1723201793041,27.46,156.52,156.47,0.12549]
["bitfinex","SOLUSD",1723201793223,27.46,156.5,156.46,0.12549]
["bitfinex","SOLUSD",1723201793447,27.46,156.5,156.45,0.12549]
["bitfinex","SOLUSD",1723201794449,27.46,156.5,156.45,0.25098]
["bitfinex","SOLUSD",1723201795020,45.0,156.49,156.45,0.25098]
["bitfinex","SOLUSD",1723201795771,18.84,156.46,156.44,15.4319]
["bitfinex","SOLUSD",1723201795920,18.84,156.45,156.44,15.4319]
["bitfinex","SOLUSD",1723201796124,18.84,156.45,156.4,34.6472]
["bitfinex","SOLUSD",1723201796342,18.84,156.43,156.4,15.8072]
["bitfinex","SOLUSD",1723201796924,18.84,156.42,156.4,15.8072]
["bitfinex","SOLUSD",1723201797140,18.84,156.41,156.4,15.8072]
["bitfinex","SOLUSD",1723201797838,27.51,156.42,156.4,15.8072]
["bitfinex","SOLUSD",1723201798965,27.51,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723201799260,66.4158,156.49,156.41,0.12549]
["bitfinex","SOLUSD",1723201799471,27.51,156.44,156.41,0.12549]
["bitfinex","SOLUSD",1723201799763,27.51,156.44,156.41,0.25098]
["bitfinex","SOLUSD",1723201800336,27.51,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1723201800535,27.51,156.44,156.41,0.25098]
["bitfinex","SOLUSD",1723201801265,27.51,156.45,156.41,0.25098]
["bitfinex","SOLUSD",1723201801437,27.51,156.42,156.36,16.4569]
["bitfinex","SOLUSD",1723201801853,72.51,156.41,156.36,16.4569]
["bitfinex","SOLUSD",1723201802252,21.4158,156.49,156.37,27.51]
["bitfinex","SOLUSD",1723201802461,27.51,156.44,156.37,27.51]
["bitfinex","SOLUSD",1723201802651,27.51,156.45,156.38,27.51]
["bitfinex","SOLUSD",1723201802840,45.0,156.44,156.38,27.51]
["bitfinex","SOLUSD",1723201803034,72.51,156.44,156.38,27.51]
["bitfinex","SOLUSD",1723201803358,21.4158,156.49,156.39,27.63549]
["bitfinex","SOLUSD",1723201803546,27.51,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1723201803752,45.0,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723201804061,27.51,156.44,156.41,0.12549]
["bitfinex","SOLUSD",1723201804464,45.0,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723201804644,45.0,156.45,156.4,0.50196]
["bitfinex","SOLUSD",1723201805048,21.4158,156.49,156.42,27.63549]
["bitfinex","SOLUSD",1723201805049,27.51,156.49,156.42,27.63549]
["bitfinex","SOLUSD",1723201805347,27.51,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723201805545,27.51,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723201806137,27.51,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1723201809053,27.51,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723201810645,23.98811207,156.53,156.44,0.12549]
["bitfinex","SOLUSD",1723201810646,27.51,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201810850,72.51,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201811254,45.0,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201811456,72.51,156.45,156.43,0.12549]
["bitfinex","SOLUSD",1723201811645,74.10832149,156.45,156.42,0.12549]
["bitfinex","SOLUSD",1723201812147,72.51,156.45,156.42,0.12549]
["bitfinex","SOLUSD",1723201812860,72.51,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1723201813471,74.51,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1723201813869,2.0,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1723201819750,2.0,156.45,156.43,18.85]
["bitfinex","SOLUSD",1723201819957,2.0,156.45,156.44,19.35196]
["bitfinex","SOLUSD",1723201821055,2.0,156.45,156.44,0.50196]
["bitfinex","SOLUSD",1723201821281,2.0,156.45,156.44,19.35196]
["bitfinex","SOLUSD",1723201821793,2.0,156.45,156.44,27.98196]
["bitfinex","SOLUSD",1723201826070,2.0,156.45,156.44,28.4525]
["bitfinex","SOLUSD",1723201826268,2.0,156.45,156.44,27.98196]
["bitfinex","SOLUSD",1723201826478,27.48,156.54,156.45,15.79189]
["bitfinex","SOLUSD",1723201826659,27.48,156.54,156.47,0.12549]
["bitfinex","SOLUSD",1723201828474,27.48,156.5,156.45,15.6664]
["bitfinex","SOLUSD",1723201828677,27.48,156.49,156.45,15.6664]
["bitfinex","SOLUSD",1723201829374,27.48,156.49,156.42,33.8596]
["bitfinex","SOLUSD",1723201829782,27.48,156.49,156.43,0.12549]
["bitfinex","SOLUSD",1723201829977,27.48,156.49,156.43,0.50196]
["bitfinex","SOLUSD",1723201830279,72.48,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723201830487,6.105,156.52,156.43,0.12549]
["bitfinex","SOLUSD",1723201830681,27.48,156.5,156.43,27.73098]
["bitfinex","SOLUSD",1723201831478,6.105,156.52,156.44,0.12549]
["bitfinex","SOLUSD",1723201831797,6.105,156.52,156.44,0.50196]
["bitfinex","SOLUSD",1723201831798,27.48,156.5,156.44,0.50196]
["bitfinex","SOLUSD",1723201836089,27.48,156.5,156.44,27.98196]
["bitfinex","SOLUSD",1723201836465,27.48,156.51,156.44,27.98196]
["bitfinex","SOLUSD",1723201836670,27.48,156.52,156.46,0.12549]
["bitfinex","SOLUSD",1723201836971,27.48,156.52,156.46,27.98196]
["bitfinex","SOLUSD",1723201840771,27.48,156.52,156.46,0.50196]
["bitfinex","SOLUSD",1723201840967,8.51065782,156.56,156.48,27.60549]
["bitfinex","SOLUSD",1723201841188,27.48,156.56,156.5,0.12549]
["bitfinex","SOLUSD",1723201841408,6.1214,156.6,156.5,28.07506799]
["bitfinex","SOLUSD",1723201841409,27.48,156.57,156.5,28.07506799]
["bitfinex","SOLUSD",1723201841694,18.83,156.55,156.52,0.12549]
["bitfinex","SOLUSD",1723201842267,33.31776957,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1723201842268,18.83,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1723201842473,18.83,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723201842669,18.83,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723201842874,18.83,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723201845107,18.83,156.57,156.54,0.25098]
["bitfinex","SOLUSD",1723201845776,18.83,156.59,156.54,19.54997308]
["bitfinex","SOLUSD",1723201845984,18.83,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1723201846199,18.83,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1723201846711,16.28189065,156.64,156.56,19.08098]
["bitfinex","SOLUSD",1723201846875,18.83,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1723201847082,18.83,156.61,156.58,0.25098]
["bitfinex","SOLUSD",1723201847505,18.83,156.62,156.58,19.08098]
["bitfinex","SOLUSD",1723201848081,260.0040129,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1723201848286,18.83,156.66,156.62,19.33196]
["bitfinex","SOLUSD",1723201848606,18.83,156.66,156.64,0.12549]
["bitfinex","SOLUSD",1723201848778,18.83,156.67,156.64,0.12549]
["bitfinex","SOLUSD",1723201849783,27.41,156.68,156.64,0.12549]
["bitfinex","SOLUSD",1723201850006,27.41,156.66,156.63,0.25098]
["bitfinex","SOLUSD",1723201850208,27.41,156.65,156.63,0.25098]
["bitfinex","SOLUSD",1723201850585,27.41,156.66,156.63,0.25098]
["bitfinex","SOLUSD",1723201852021,2.40006326,156.7,156.63,0.12549]
["bitfinex","SOLUSD",1723201852022,27.41,156.69,156.63,0.12549]
["bitfinex","SOLUSD",1723201852194,28.2140129,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723201852506,27.41,156.69,156.64,0.37647]
["bitfinex","SOLUSD",1723201852689,27.41,156.69,156.65,0.12549]
["bitfinex","SOLUSD",1723201853201,27.41,156.69,156.64,0.25098]
["bitfinex","SOLUSD",1723201854103,27.41,156.68,156.64,0.25098]
["bitfinex","SOLUSD",1723201854296,0.8040129,156.7,156.64,0.25098]
["bitfinex","SOLUSD",1723201854502,27.41,156.68,156.64,0.25098]
["bitfinex","SOLUSD",1723201854707,27.41,156.67,156.64,0.25098]
["bitfinex","SOLUSD",1723201860404,0.8040129,156.7,156.64,0.25098]
["bitfinex","SOLUSD",1723201860608,27.41,156.68,156.64,0.25098]
["bitfinex","SOLUSD",1723201860991,27.41,156.68,156.64,6.63468]
["bitfinex","SOLUSD",1723201862104,27.41,156.67,156.64,6.63468]
["bitfinex","SOLUSD",1723201862705,27.41,156.65,156.64,0.25098]
["bitfinex","SOLUSD",1723201863987,27.41,156.65,156.64,6.63498]
["bitfinex","SOLUSD",1723201865013,27.41,156.66,156.64,6.63498]
["bitfinex","SOLUSD",1723201866093,27.41,156.66,156.6,6.3853]
["bitfinex","SOLUSD",1723201866094,33.7936,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1723201866401,27.41,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1723201866712,27.41,156.61,156.59,6.386]
["bitfinex","SOLUSD",1723201867098,27.41,156.6,156.55,15.5174]
["bitfinex","SOLUSD",1723201867293,27.41,156.58,156.55,15.5174]
["bitfinex","SOLUSD",1723201868101,27.41,156.58,156.57,6.51229]
["bitfinex","SOLUSD",1723201868301,27.41,156.58,156.57,0.12549]
["bitfinex","SOLUSD",1723201868617,45.0,156.64,156.57,0.12549]
["bitfinex","SOLUSD",1723201868810,27.41,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1723201869632,27.41,156.6,156.59,6.63708]
["bitfinex","SOLUSD",1723201869910,6.0692,156.66,156.62,6.51029]
["bitfinex","SOLUSD",1723201869911,27.41,156.63,156.62,6.51029]
["bitfinex","SOLUSD",1723201870120,27.41,156.64,156.63,6.50989]
["bitfinex","SOLUSD",1723201870624,27.41,156.65,156.64,0.12549]
["bitfinex","SOLUSD",1723201870996,27.41,156.65,156.64,0.25098]
["bitfinex","SOLUSD",1723201871303,27.41,156.65,156.64,0.12549]
["bitfinex","SOLUSD",1723201871697,27.41,156.65,156.63,6.63538]
["bitfinex","SOLUSD",1723201872889,27.41,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1723201873095,72.41,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1723201873402,27.41,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1723201873600,15.9555,156.69,156.6,6.3855]
["bitfinex","SOLUSD",1723201873601,27.41,156.62,156.6,6.3855]
["bitfinex","SOLUSD",1723201873804,27.41,156.62,156.55,42.9274]
["bitfinex","SOLUSD",1723201873805,27.41,156.62,156.59,6.386]
["bitfinex","SOLUSD",1723201874202,27.41,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1723201874404,27.41,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1723201874913,27.41,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1723201875218,45.0,156.61,156.58,6.3865]
["bitfinex","SOLUSD",1723201875219,27.41,156.6,156.58,6.3865]
["bitfinex","SOLUSD",1723201875415,45.0,156.61,156.55,15.5174]
["bitfinex","SOLUSD",1723201875416,27.41,156.61,156.55,15.5174]
["bitfinex","SOLUSD",1723201875616,27.41,156.62,156.55,42.9274]
["bitfinex","SOLUSD",1723201875832,27.41,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1723201876320,27.41,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1723201876820,27.41,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1723201877004,45.0,156.59,156.57,6.3869]
["bitfinex","SOLUSD",1723201877201,27.41,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1723201877604,27.41,156.6,156.58,0.25098]
["bitfinex","SOLUSD",1723201878522,6.3845,156.63,156.58,0.25098]
["bitfinex","SOLUSD",1723201878723,27.41,156.61,156.58,0.25098]
["bitfinex","SOLUSD",1723201879024,20.0,156.62,156.58,6.63738]
["bitfinex","SOLUSD",1723201879212,27.41,156.6,156.58,6.63738]
["bitfinex","SOLUSD",1723201879523,20.0,156.62,156.58,6.63738]
["bitfinex","SOLUSD",1723201879524,27.41,156.61,156.6,0.12549]
["bitfinex","SOLUSD",1723201879707,29.00656722,156.61,156.6,0.12549]
["bitfinex","SOLUSD",1723201879907,6.3857,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723201880213,35.39246077,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723201880417,80.39246077,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723201880924,45.0,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723201881120,72.41,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723201882931,78.7956,156.6,156.58,0.12549]
["bitfinex","SOLUSD",1723201883104,72.41,156.59,156.51,16.1748]
["bitfinex","SOLUSD",1723201883412,27.41,156.53,156.51,22.5638]
["bitfinex","SOLUSD",1723201883609,27.41,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723201883812,27.41,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1723201884202,27.41,156.53,156.5,6.3893]
["bitfinex","SOLUSD",1723201884403,27.41,156.53,156.45,42.5459]
["bitfinex","SOLUSD",1723201884627,27.41,156.53,156.46,27.41]
["bitfinex","SOLUSD",1723201884923,27.41,156.54,156.46,27.41]
["bitfinex","SOLUSD",1723201885128,27.41,156.54,156.47,27.41]
["bitfinex","SOLUSD",1723201885625,27.41,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201885823,27.41,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201886016,43.3705,156.64,156.56,0.25098]
["bitfinex","SOLUSD",1723201886017,27.41,156.58,156.56,6.63828]
["bitfinex","SOLUSD",1723201886809,27.41,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201887013,33.7969,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201887214,78.7969,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201887624,72.41,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201887838,72.41,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723201888029,27.41,156.56,156.55,0.25098]
["bitfinex","SOLUSD",1723201888529,27.41,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723201890029,27.41,156.56,156.55,6.51319]
["bitfinex","SOLUSD",1723201890404,27.41,156.56,156.55,6.63868]
["bitfinex","SOLUSD",1723201891610,7.98305703,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1723201891816,27.41,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201892016,29.00723449,156.57,156.55,0.12549]
["bitfinex","SOLUSD",1723201892219,6.3877,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1723201892424,27.41,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1723201892623,27.41,156.53,156.51,6.389]
["bitfinex","SOLUSD",1723201892828,27.41,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723201893221,40.90478623,156.64,156.49,27.41]
["bitfinex","SOLUSD",1723201893514,27.41,156.56,156.5,0.12549]
["bitfinex","SOLUSD",1723201893710,27.41,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201894034,27.41,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201894435,27.41,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201894608,27.41,156.57,156.48,16.5166]
["bitfinex","SOLUSD",1723201894609,99.82,156.57,156.48,16.5166]
["bitfinex","SOLUSD",1723201894818,27.41,156.51,156.49,6.39]
["bitfinex","SOLUSD",1723201895127,27.41,156.5,156.49,6.39]
["bitfinex","SOLUSD",1723201895632,27.41,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1723201895813,27.41,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723201896009,27.41,156.55,156.53,0.12549]
["bitfinex","SOLUSD",1723201896230,27.41,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201896732,6.3861,156.59,156.54,6.51329]
["bitfinex","SOLUSD",1723201896911,27.41,156.56,156.55,0.12549]
["bitfinex","SOLUSD",1723201897327,78.7973,156.56,156.55,0.12549]
["bitfinex","SOLUSD",1723201897827,72.41,156.56,156.55,0.12549]
["bitfinex","SOLUSD",1723201898532,72.41,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723201898839,27.41,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723201899624,27.41,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201900023,29.0072356,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201900218,27.41,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201900426,29.0071884,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201900848,29.0071884,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723201901140,1.59727298,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201901442,27.41,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723201902327,1.5972706,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201902928,29.0072706,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201903327,72.41,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201904145,72.41,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1723201904352,27.41,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1723201904545,27.41,156.52,156.5,6.3896]
["bitfinex","SOLUSD",1723201904726,27.41,156.51,156.5,6.3896]
["bitfinex","SOLUSD",1723201905643,27.41,156.51,156.5,6.64058]
["bitfinex","SOLUSD",1723201907048,29.00754215,156.51,156.5,6.64058]
["bitfinex","SOLUSD",1723201907346,27.41,156.51,156.5,6.64058]
["bitfinex","SOLUSD",1723201908246,27.41,156.54,156.53,6.3881]
["bitfinex","SOLUSD",1723201908452,72.41,156.54,156.53,6.63908]
["bitfinex","SOLUSD",1723201909142,27.41,156.54,156.53,6.63908]
["bitfinex","SOLUSD",1723201909342,27.41,156.55,156.54,6.51319]
["bitfinex","SOLUSD",1723201909554,27.41,156.55,156.54,6.63868]
["bitfinex","SOLUSD",1723201909847,23.25621869,156.62,156.55,0.12549]
["bitfinex","SOLUSD",1723201910033,6.3853,156.61,156.55,0.12549]
["bitfinex","SOLUSD",1723201910239,18.83,156.56,156.55,6.63868]
["bitfinex","SOLUSD",1723201910753,18.83,156.56,156.55,0.25098]
["bitfinex","SOLUSD",1723201911344,6.3864,156.59,156.55,0.25098]
["bitfinex","SOLUSD",1723201911537,18.83,156.56,156.55,0.25098]
["bitfinex","SOLUSD",1723201911734,27.45,156.57,156.55,6.63868]
["bitfinex","SOLUSD",1723201912455,27.45,156.56,156.55,0.25098]
["bitfinex","SOLUSD",1723201912839,72.45,156.56,156.55,0.12549]
["bitfinex","SOLUSD",1723201913386,78.8373,156.56,156.54,0.12549]
["bitfinex","SOLUSD",1723201913538,29.04725611,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723201913736,27.45,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723201914340,27.45,156.55,156.53,6.63938]
["bitfinex","SOLUSD",1723201915162,27.45,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723201917750,27.45,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201919368,27.45,156.54,156.52,0.25098]
["bitfinex","SOLUSD",1723201919541,1.59731784,156.53,156.52,0.25098]
["bitfinex","SOLUSD",1723201920168,1.59731784,156.53,156.52,6.63988]
["bitfinex","SOLUSD",1723201920366,27.45,156.54,156.52,6.63988]
["bitfinex","SOLUSD",1723201920957,51.3877,156.56,156.53,6.51399]
["bitfinex","SOLUSD",1723201920958,27.45,156.55,156.53,6.51399]
["bitfinex","SOLUSD",1723201921155,72.45,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723201922269,27.45,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723201923360,18.80595638,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723201923858,72.45,156.56,156.54,6.63908]
["bitfinex","SOLUSD",1723201924058,6.3863,156.59,156.54,6.63908]
["bitfinex","SOLUSD",1723201924259,27.45,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201924468,27.45,156.57,156.54,6.63898]
["bitfinex","SOLUSD",1723201924757,27.45,156.56,156.54,6.63898]
["bitfinex","SOLUSD",1723201925959,27.45,156.57,156.55,6.51319]
["bitfinex","SOLUSD",1723201926271,7.98378713,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201926469,46.59688713,156.57,156.49,0.12549]
["bitfinex","SOLUSD",1723201926641,27.45,156.54,156.52,0.12549]
["bitfinex","SOLUSD",1723201926843,29.04728791,156.53,156.52,0.25098]
["bitfinex","SOLUSD",1723201927038,27.45,156.53,156.52,0.25098]
["bitfinex","SOLUSD",1723201928766,78.8386,156.53,156.48,22.9068]
["bitfinex","SOLUSD",1723201928956,27.45,156.5,156.48,22.9068]
["bitfinex","SOLUSD",1723201929844,27.45,156.5,156.48,6.3902]
["bitfinex","SOLUSD",1723201930049,27.45,156.49,156.44,15.6465]
["bitfinex","SOLUSD",1723201930384,66.4792,156.56,156.4,15.3056]
["bitfinex","SOLUSD",1723201930385,27.45,156.46,156.4,15.3056]
["bitfinex","SOLUSD",1723201930549,27.45,156.44,156.4,15.3056]
["bitfinex","SOLUSD",1723201931778,27.45,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1723201932270,27.45,156.45,156.44,6.51769]
["bitfinex","SOLUSD",1723201932448,27.45,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723201933256,27.45,156.45,156.42,6.3926]
["bitfinex","SOLUSD",1723201933457,6.3912,156.47,156.45,6.3918]
["bitfinex","SOLUSD",1723201933458,27.45,156.47,156.45,6.3918]
["bitfinex","SOLUSD",1723201933669,27.45,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723201933870,72.45,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723201934074,29.0392,156.5,156.46,6.64238]
["bitfinex","SOLUSD",1723201934075,27.45,156.49,156.46,6.64238]
["bitfinex","SOLUSD",1723201934263,27.45,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201934765,27.45,156.5,156.47,0.12549]
["bitfinex","SOLUSD",1723201934970,27.45,156.5,156.47,6.51609]
["bitfinex","SOLUSD",1723201935167,27.45,156.51,156.49,0.12549]
["bitfinex","SOLUSD",1723201935363,27.45,156.51,156.49,6.51539]
["bitfinex","SOLUSD",1723201935563,27.45,156.51,156.49,0.12549]
["bitfinex","SOLUSD",1723201935881,27.45,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201939254,27.45,156.51,156.49,0.12549]
["bitfinex","SOLUSD",1723201941003,27.45,156.55,156.52,6.51439]
["bitfinex","SOLUSD",1723201941172,27.45,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1723201941378,33.8373,156.56,156.54,0.12549]
["bitfinex","SOLUSD",1723201941568,6.2901,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1723201941569,33.8377,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723201942394,6.3881,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201942594,6.3887,156.53,156.45,33.9662]
["bitfinex","SOLUSD",1723201942801,27.45,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723201943081,27.45,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723201943478,51.3884,156.54,156.49,6.64108]
["bitfinex","SOLUSD",1723201943661,18.84,156.5,156.49,6.64108]
["bitfinex","SOLUSD",1723201943862,20.0,156.53,156.49,0.25098]
["bitfinex","SOLUSD",1723201944182,18.84,156.5,156.45,18.84]
["bitfinex","SOLUSD",1723201944359,45.0,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1723201944360,18.84,156.49,156.47,6.3908]
["bitfinex","SOLUSD",1723201944878,18.84,156.51,156.47,18.84]
["bitfinex","SOLUSD",1723201945071,18.84,156.51,156.5,6.3896]
["bitfinex","SOLUSD",1723201945279,18.84,156.51,156.5,6.64058]
["bitfinex","SOLUSD",1723201945667,18.84,156.53,156.51,0.12549]
["bitfinex","SOLUSD",1723201945884,18.84,156.53,156.51,6.64028]
["bitfinex","SOLUSD",1723201946062,18.84,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723201946257,18.84,156.53,156.52,6.51439]
["bitfinex","SOLUSD",1723201946472,18.84,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1723201946782,18.84,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201946983,18.84,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1723201947184,18.84,156.54,156.47,25.2718]
["bitfinex","SOLUSD",1723201947185,6.3894,156.51,156.47,0.12549]
["bitfinex","SOLUSD",1723201947380,18.84,156.48,156.46,6.3914]
["bitfinex","SOLUSD",1723201947790,27.48,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1723201948087,27.48,156.49,156.47,6.3908]
["bitfinex","SOLUSD",1723201949389,27.48,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723201949583,27.48,156.49,156.48,0.25098]
["bitfinex","SOLUSD",1723201950062,27.48,156.5,156.48,6.64148]
["bitfinex","SOLUSD",1723201950472,27.48,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1723201950671,27.48,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1723201951397,22.2557,156.59,156.51,6.3893]
["bitfinex","SOLUSD",1723201951690,6.388,156.55,156.52,0.12549]
["bitfinex","SOLUSD",1723201951880,20.0,156.54,156.52,0.12549]
["bitfinex","SOLUSD",1723201952265,6.2901,156.59,156.52,0.12549]
["bitfinex","SOLUSD",1723201952470,6.2901,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1723201952671,6.3866,156.58,156.55,0.25098]
["bitfinex","SOLUSD",1723201952987,27.48,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723201953187,27.48,156.56,156.55,0.12549]
["bitfinex","SOLUSD",1723201954190,49.07713518,156.56,156.46,27.48]
["bitfinex","SOLUSD",1723201954386,49.07713518,156.56,156.47,0.12549]
["bitfinex","SOLUSD",1723201954387,27.48,156.51,156.47,0.12549]
["bitfinex","SOLUSD",1723201954580,27.48,156.51,156.46,0.25098]
["bitfinex","SOLUSD",1723201955095,27.48,156.51,156.49,0.12549]
["bitfinex","SOLUSD",1723201957175,27.48,156.51,156.49,0.25098]
["bitfinex","SOLUSD",1723201960593,6.3886,156.53,156.49,0.25098]
["bitfinex","SOLUSD",1723201960790,27.48,156.53,156.5,6.3893]
["bitfinex","SOLUSD",1723201960976,27.48,156.54,156.51,0.12549]
["bitfinex","SOLUSD",1723201961296,6.3744,156.57,156.52,0.12549]
["bitfinex","SOLUSD",1723201961297,27.48,156.55,156.52,0.12549]
["bitfinex","SOLUSD",1723201961484,20.0,156.54,156.52,0.25098]
["bitfinex","SOLUSD",1723201961879,20.0,156.54,156.52,6.63978]
["bitfinex","SOLUSD",1723201962094,27.48,156.55,156.52,6.63978]
["bitfinex","SOLUSD",1723201962297,20.0,156.54,156.52,6.63978]
["bitfinex","SOLUSD",1723201962499,27.48,156.55,156.52,6.63978]
["bitfinex","SOLUSD",1723201963584,27.48,156.55,156.52,0.25098]
["bitfinex","SOLUSD",1723201965001,28.78111388,156.61,156.52,27.73098]
["bitfinex","SOLUSD",1723201965194,27.48,156.58,156.55,0.12549]
["bitfinex","SOLUSD",1723201965383,27.48,156.56,156.48,23.2311]
["bitfinex","SOLUSD",1723201965583,33.8685,156.53,156.48,23.0099]
["bitfinex","SOLUSD",1723201965888,27.48,156.52,156.48,23.0099]
["bitfinex","SOLUSD",1723201966388,27.48,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1723201966588,27.48,156.52,156.5,0.25098]
["bitfinex","SOLUSD",1723201967611,6.3876,156.56,156.51,0.12549]
["bitfinex","SOLUSD",1723201967811,7.98385209,156.58,156.51,0.12549]
["bitfinex","SOLUSD",1723201968023,27.48,156.56,156.53,0.12549]
["bitfinex","SOLUSD",1723201968309,27.48,156.56,156.53,0.25098]
["bitfinex","SOLUSD",1723201968608,27.48,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1723201968980,27.48,156.54,156.52,0.12549]
["bitfinex","SOLUSD",1723201969197,27.48,156.53,156.51,0.25098]
["bitfinex","SOLUSD",1723201969405,27.48,156.54,156.51,0.25098]
["bitfinex","SOLUSD",1723201969595,27.48,156.54,156.51,6.64018]
["bitfinex","SOLUSD",1723201970408,27.48,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1723201970581,27.48,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723201970909,27.48,156.56,156.53,6.63948]
["bitfinex","SOLUSD",1723201971401,22.0475,156.61,156.55,0.12549]
["bitfinex","SOLUSD",1723201971402,27.48,156.57,156.55,0.12549]
["bitfinex","SOLUSD",1723201971588,27.48,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723201971589,27.48,156.56,156.55,0.25098]
["bitfinex","SOLUSD",1723201972186,27.48,156.56,156.55,0.12549]
["bitfinex","SOLUSD",1723201972788,27.48,156.56,156.54,0.12549]
["bitfinex","SOLUSD",1723201972789,27.48,156.57,156.54,6.63898]
["bitfinex","SOLUSD",1723201973597,27.48,156.58,156.54,6.63898]
["bitfinex","SOLUSD",1723201973795,27.48,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1723201974104,27.48,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201974295,35.46392801,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201976397,33.8669,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201977708,27.48,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201977907,29.07702633,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201979807,18.83,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201980590,18.83,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723201980785,18.48537384,156.65,156.57,0.12549]
["bitfinex","SOLUSD",1723201980998,6.3849,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1723201981205,18.83,156.6,156.59,6.63708]
["bitfinex","SOLUSD",1723201981615,18.83,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723201981803,27.44,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723201981999,47.44,156.61,156.59,0.25098]
["bitfinex","SOLUSD",1723201982206,27.44,156.61,156.59,0.25098]
["bitfinex","SOLUSD",1723201982905,27.44,156.61,156.59,6.63698]
["bitfinex","SOLUSD",1723201983448,27.44,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723201983607,35.42233956,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723201984216,6.3866,156.58,156.54,16.481]
["bitfinex","SOLUSD",1723201984421,27.44,156.57,156.54,16.481]
["bitfinex","SOLUSD",1723201984628,27.44,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1723201984796,29.03708792,156.55,156.52,6.3886]
["bitfinex","SOLUSD",1723201985119,27.44,156.56,156.53,6.3882]
["bitfinex","SOLUSD",1723201985313,27.44,156.56,156.54,6.388]
["bitfinex","SOLUSD",1723201985618,27.44,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1723201986005,27.44,156.56,156.53,0.12549]
["bitfinex","SOLUSD",1723201986205,27.44,156.58,156.53,0.50196]
["bitfinex","SOLUSD",1723201986698,27.44,156.58,156.56,0.12549]
["bitfinex","SOLUSD",1723201986895,7.9828922,156.59,156.56,0.25098]
["bitfinex","SOLUSD",1723201986896,29.0367922,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201987302,27.44,156.57,156.56,0.25098]
["bitfinex","SOLUSD",1723201987499,29.03693045,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723201987709,27.44,156.56,156.55,6.63868]
["bitfinex","SOLUSD",1723201988019,27.44,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723201991119,29.03698647,156.56,156.55,0.12549]
["bitfinex","SOLUSD",1723201991315,27.44,156.56,156.55,0.12549]
["bitfinex","SOLUSD",1723201993718,27.44,156.56,156.5,15.1339]
["bitfinex","SOLUSD",1723201993915,27.44,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723201994120,29.03721265,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723201994312,27.44,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1723201994505,1.59745406,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1723201994801,27.44,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1723201996330,27.44,156.53,156.51,0.25098]
["bitfinex","SOLUSD",1723201996529,27.44,156.52,156.51,0.25098]
["bitfinex","SOLUSD",1723201997249,27.44,156.52,156.5,6.3897]
["bitfinex","SOLUSD",1723201997250,27.44,156.52,156.46,21.1409]
["bitfinex","SOLUSD",1723201997525,27.44,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1723201998440,27.44,156.56,156.5,27.44]
["bitfinex","SOLUSD",1723201998639,27.44,156.56,156.51,0.12549]
["bitfinex","SOLUSD",1723201998947,27.44,156.56,156.54,0.12549]
["bitfinex","SOLUSD",1723201999105,27.44,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723201999511,27.44,156.56,156.54,6.63898]
["bitfinex","SOLUSD",1723201999733,21.5305,156.59,156.54,6.63898]
["bitfinex","SOLUSD",1723201999734,27.44,156.59,156.54,0.25098]
["bitfinex","SOLUSD",1723201999952,10.00975229,156.61,156.6,0.12549]
["bitfinex","SOLUSD",1723202000229,27.44,156.61,156.6,0.25098]
["bitfinex","SOLUSD",1723202000623,33.8252,156.61,156.6,0.12549]
["bitfinex","SOLUSD",1723202001013,6.3856,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723202001217,33.8256,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723202001416,33.8256,156.6,156.56,0.12549]
["bitfinex","SOLUSD",1723202001614,27.44,156.58,156.56,0.25098]
["bitfinex","SOLUSD",1723202002745,27.44,156.59,156.57,6.3868]
["bitfinex","SOLUSD",1723202002908,27.44,156.59,156.58,0.25098]
["bitfinex","SOLUSD",1723202003530,27.44,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1723202003918,33.8261,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1723202004114,27.44,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1723202004828,27.44,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1723202005030,27.44,156.59,156.57,6.63778]
["bitfinex","SOLUSD",1723202005224,27.44,156.6,156.57,6.63778]
["bitfinex","SOLUSD",1723202006431,27.44,156.59,156.57,6.63778]
["bitfinex","SOLUSD",1723202006832,27.44,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1723202009543,27.44,156.59,156.57,6.63768]
["bitfinex","SOLUSD",1723202009736,27.44,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723202009945,27.44,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723202010326,27.44,156.63,156.59,0.25098]
["bitfinex","SOLUSD",1723202010642,27.44,156.63,156.6,0.12549]
["bitfinex","SOLUSD",1723202010955,27.44,156.63,156.58,0.25098]
["bitfinex","SOLUSD",1723202011123,27.44,156.62,156.6,0.12549]
["bitfinex","SOLUSD",1723202011319,27.44,156.62,156.6,0.25098]
["bitfinex","SOLUSD",1723202011526,27.44,156.62,156.6,0.12549]
["bitfinex","SOLUSD",1723202011735,18.82,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723202011932,18.82,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723202016025,25.2057,156.6,156.56,6.387]
["bitfinex","SOLUSD",1723202016329,18.82,156.57,156.5,18.82]
["bitfinex","SOLUSD",1723202016528,18.82,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1723202016734,18.82,156.55,156.54,6.388]
["bitfinex","SOLUSD",1723202017628,18.82,156.55,156.54,6.63898]
["bitfinex","SOLUSD",1723202018749,18.82,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723202019042,18.82,156.55,156.52,6.3887]
["bitfinex","SOLUSD",1723202019347,18.82,156.55,156.48,15.3582]
["bitfinex","SOLUSD",1723202019348,18.82,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1723202019644,18.82,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1723202019943,18.82,156.52,156.48,15.3582]
["bitfinex","SOLUSD",1723202020134,18.82,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1723202020928,81.6673,156.56,156.48,15.3582]
["bitfinex","SOLUSD",1723202021132,18.82,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1723202021734,27.47,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723202022054,47.47,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723202022343,45.0,156.59,156.54,6.63898]
["bitfinex","SOLUSD",1723202022344,27.47,156.56,156.54,6.63898]
["bitfinex","SOLUSD",1723202022844,27.47,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723202023046,27.47,156.55,156.54,0.25098]
["bitfinex","SOLUSD",1723202025021,27.47,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723202025221,27.47,156.54,156.53,0.25098]
["bitfinex","SOLUSD",1723202026145,27.47,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723202026462,6.3869,156.57,156.53,0.25098]
["bitfinex","SOLUSD",1723202026759,33.8569,156.57,156.53,0.25098]
["bitfinex","SOLUSD",1723202027145,27.47,156.56,156.53,0.25098]
["bitfinex","SOLUSD",1723202028830,27.47,156.56,156.53,6.63938]
["bitfinex","SOLUSD",1723202029028,27.47,156.57,156.53,6.63938]
["bitfinex","SOLUSD",1723202029424,47.47,156.58,156.55,0.12549]
["bitfinex","SOLUSD",1723202029625,47.47,156.58,156.55,0.25098]
["bitfinex","SOLUSD",1723202029830,6.3857,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1723202030042,6.3857,156.6,156.57,0.25098]
["bitfinex","SOLUSD",1723202030233,33.8562,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1723202030431,6.3865,156.58,156.57,0.12549]
["bitfinex","SOLUSD",1723202030727,22.63907674,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723202030728,6.67747674,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723202030930,33.8549,156.62,156.58,0.12549]
["bitfinex","SOLUSD",1723202031146,33.8553,156.61,156.58,0.25098]
["bitfinex","SOLUSD",1723202031348,27.47,156.6,156.58,0.25098]
["bitfinex","SOLUSD",1723202031553,27.47,156.6,156.58,0.12549]
["bitfinex","SOLUSD",1723202031756,27.47,156.6,156.57,0.25098]
["bitfinex","SOLUSD",1723202033052,33.8553,156.61,156.57,6.63768]
["bitfinex","SOLUSD",1723202033355,20.0,156.6,156.57,6.63768]
["bitfinex","SOLUSD",1723202033831,20.0,156.6,156.57,0.25098]
["bitfinex","SOLUSD",1723202035848,33.8553,156.61,156.57,0.25098]
["bitfinex","SOLUSD",1723202036055,20.0,156.6,156.57,0.25098]
["bitfinex","SOLUSD",1723202038756,21.59670217,156.6,156.57,0.25098]
["bitfinex","SOLUSD",1723202038946,20.0,156.6,156.57,0.25098]
["bitfinex","SOLUSD",1723202040557,33.8553,156.61,156.57,0.25098]
["bitfinex","SOLUSD",1723202040558,33.8549,156.62,156.57,6.63778]
["bitfinex","SOLUSD",1723202040852,20.0,156.61,156.57,6.63778]
["bitfinex","SOLUSD",1723202042732,26.3853,156.61,156.57,0.25098]
["bitfinex","SOLUSD",1723202043160,27.47,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1723202043348,27.47,156.59,156.51,42.9222]
["bitfinex","SOLUSD",1723202043547,27.47,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1723202043548,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1723202043743,18.82,156.57,156.54,6.3879]
["bitfinex","SOLUSD",1723202044140,25.207,156.57,156.53,25.2085]
["bitfinex","SOLUSD",1723202044349,18.82,156.57,156.54,6.388]
["bitfinex","SOLUSD",1723202045263,18.82,156.55,156.45,6.1524]
["bitfinex","SOLUSD",1723202045449,18.82,156.51,156.47,34.9429]
["bitfinex","SOLUSD",1723202045647,18.82,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1723202045848,18.82,156.5,156.47,22.5138]
["bitfinex","SOLUSD",1723202046566,18.82,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1723202047049,18.82,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723202047249,18.82,156.5,156.47,22.5138]
["bitfinex","SOLUSD",1723202047647,33.869,156.52,156.47,22.5138]
["bitfinex","SOLUSD",1723202048053,27.48,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723202048541,27.48,156.52,156.49,0.25098]
["bitfinex","SOLUSD",1723202048956,27.48,156.52,156.49,6.64098]
["bitfinex","SOLUSD",1723202049156,33.8681,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1723202049461,20.0,156.53,156.51,0.25098]
["bitfinex","SOLUSD",1723202050147,20.0,156.54,156.51,0.25098]
["bitfinex","SOLUSD",1723202050537,26.3881,156.54,156.51,0.25098]
["bitfinex","SOLUSD",1723202050758,33.8685,156.53,156.5,0.25098]
["bitfinex","SOLUSD",1723202051961,33.8689,156.52,156.5,0.25098]
["bitfinex","SOLUSD",1723202052338,27.48,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1723202053354,33.8689,156.52,156.5,0.25098]
["bitfinex","SOLUSD",1723202053549,27.48,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1723202053871,35.46702051,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1723202054263,29.07772051,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1723202054781,27.48,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1723202055576,27.48,156.52,156.5,0.12549]
["bitfinex","SOLUSD",1723202055776,27.48,156.52,156.49,0.25098]
["bitfinex","SOLUSD",1723202056644,33.869,156.52,156.49,0.12549]
["bitfinex","SOLUSD",1723202056943,33.869,156.52,156.48,6.64138]
["bitfinex","SOLUSD",1723202057143,21.59771986,156.54,156.48,0.25098]
["bitfinex","SOLUSD",1723202057144,29.07770267,156.51,156.48,0.25098]
["bitfinex","SOLUSD",1723202057362,27.48,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723202057554,27.48,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723202057555,29.07795811,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723202057751,27.48,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723202058148,27.48,156.49,156.33,20.0]
["bitfinex","SOLUSD",1723202058149,27.48,156.46,156.4,27.48]
["bitfinex","SOLUSD",1723202058354,1.59821969,156.45,156.39,42.938]
["bitfinex","SOLUSD",1723202058767,1.59821969,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1723202058945,29.07821969,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1723202059483,29.07821969,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723202059484,27.48,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723202059789,27.48,156.45,156.39,15.458]
["bitfinex","SOLUSD",1723202060281,27.48,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1723202060780,27.48,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1723202061160,27.48,156.45,156.43,0.12549]
["bitfinex","SOLUSD",1723202062072,27.48,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723202062248,27.48,156.47,156.43,6.64348]
["bitfinex","SOLUSD",1723202062452,20.0,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723202062681,47.48,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723202063749,20.0,156.46,156.43,6.64348]
["bitfinex","SOLUSD",1723202063957,47.48,156.47,156.43,0.25098]
["bitfinex","SOLUSD",1723202064255,20.0,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1723202064556,20.0,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1723202064756,20.0,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723202065883,47.48,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723202066381,27.48,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723202066875,33.8714,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723202067074,20.0,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723202067075,26.391,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723202067272,27.48,156.49,156.46,0.12549]
["bitfinex","SOLUSD",1723202067471,33.8701,156.5,156.46,0.12549]
["bitfinex","SOLUSD",1723202067672,18.84,156.49,156.46,0.12549]
["bitfinex","SOLUSD",1723202068572,18.84,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723202068760,18.84,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723202070385,18.84,156.46,156.44,6.51759]
["bitfinex","SOLUSD",1723202070771,18.84,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1723202071006,18.84,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723202071174,18.84,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723202073179,18.84,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723202074180,25.2305,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723202074781,45.2305,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723202075469,45.2305,156.48,156.44,0.12549]
["bitfinex","SOLUSD",1723202075784,18.84,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723202077385,18.84,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723202077575,18.84,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723202077778,20.0,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1723202077987,20.0,156.51,156.45,0.25098]
["bitfinex","SOLUSD",1723202078167,20.0,156.51,156.46,0.12549]
["bitfinex","SOLUSD",1723202078168,18.84,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723202078764,18.84,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723202078960,18.84,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1723202079489,6.3902,156.49,156.45,0.25098]
["bitfinex","SOLUSD",1723202079676,18.84,156.47,156.45,6.64268]
["bitfinex","SOLUSD",1723202080080,20.0,156.48,156.45,6.64268]
["bitfinex","SOLUSD",1723202080392,20.0,156.49,156.45,25.48268]
["bitfinex","SOLUSD",1723202080568,18.84,156.48,156.45,6.64268]
["bitfinex","SOLUSD",1723202082987,18.84,156.47,156.45,6.64268]
["bitfinex","SOLUSD",1723202083183,18.84,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723202085296,18.84,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1723202085990,20.4382155,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723202086179,20.4382155,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723202086682,18.84,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723202087185,18.84,156.45,156.44,0.25098]
["bitfinex","SOLUSD",1723202088975,18.84,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723202089487,26.3902,156.49,156.44,0.25098]
["bitfinex","SOLUSD",1723202089674,18.84,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723202089876,18.84,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723202090975,18.84,156.47,156.45,6.51709]
["bitfinex","SOLUSD",1723202091170,18.84,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723202091579,18.84,156.47,156.39,15.458]
["bitfinex","SOLUSD",1723202091786,18.84,156.43,156.41,6.3931]
["bitfinex","SOLUSD",1723202092086,18.84,156.42,156.39,21.8519]
["bitfinex","SOLUSD",1723202092275,18.84,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1723202093286,18.84,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1723202094087,18.84,156.41,156.39,0.25098]
["bitfinex","SOLUSD",1723202094782,18.84,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723202094989,18.84,156.41,156.37,25.235]
["bitfinex","SOLUSD",1723202096296,18.84,156.41,156.38,0.25098]
["bitfinex","SOLUSD",1723202097788,18.84,156.4,156.38,0.25098]
["bitfinex","SOLUSD",1723202098691,18.84,156.39,156.35,33.9384]
["bitfinex","SOLUSD",1723202099079,18.84,156.37,156.32,2.51035711]
["bitfinex","SOLUSD",1723202099285,18.84,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1723202099595,18.84,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1723202100311,18.84,156.38,156.31,15.7497]
["bitfinex","SOLUSD",1723202100312,18.84,156.36,156.31,15.7497]
["bitfinex","SOLUSD",1723202100483,6.396,156.35,156.29,18.84]
["bitfinex","SOLUSD",1723202100802,18.84,156.33,156.3,6.3976]
["bitfinex","SOLUSD",1723202101100,18.84,156.35,156.32,6.3968]
["bitfinex","SOLUSD",1723202101306,18.84,156.36,156.32,25.2368]
["bitfinex","SOLUSD",1723202101679,18.84,156.35,156.32,6.3968]
["bitfinex","SOLUSD",1723202101992,18.84,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1723202101993,18.84,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1723202102188,18.84,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1723202102394,18.84,156.35,156.33,6.52219]
["bitfinex","SOLUSD",1723202102587,18.84,156.36,156.33,6.52219]
["bitfinex","SOLUSD",1723202103203,18.84,156.36,156.33,0.12549]
["bitfinex","SOLUSD",1723202103401,18.84,156.35,156.33,0.12549]
["bitfinex","SOLUSD",1723202103582,18.84,156.34,156.33,0.12549]
["bitfinex","SOLUSD",1723202104188,38.84,156.34,156.28,6.3985]
["bitfinex","SOLUSD",1723202104387,38.84,156.34,156.28,25.2385]
["bitfinex","SOLUSD",1723202104388,18.84,156.31,156.28,25.2385]
["bitfinex","SOLUSD",1723202104803,18.84,156.32,156.29,18.84]
["bitfinex","SOLUSD",1723202105187,18.84,156.32,156.29,25.2383]
["bitfinex","SOLUSD",1723202105592,6.3957,156.36,156.3,18.84]
["bitfinex","SOLUSD",1723202105923,18.84,156.34,156.3,18.84]
["bitfinex","SOLUSD",1723202106090,25.2363,156.34,156.31,0.25098]
["bitfinex","SOLUSD",1723202107184,18.84,156.33,156.31,0.12549]
["bitfinex","SOLUSD",1723202107405,25.2368,156.33,156.3,0.25098]
["bitfinex","SOLUSD",1723202107599,18.84,156.32,156.3,0.12549]
["bitfinex","SOLUSD",1723202107804,18.84,156.32,156.29,0.25098]
["bitfinex","SOLUSD",1723202108794,18.84,156.31,156.29,0.25098]
["bitfinex","SOLUSD",1723202109305,18.84,156.3,156.29,0.12549]
["bitfinex","SOLUSD",1723202110110,18.84,156.3,156.28,0.12549]
["bitfinex","SOLUSD",1723202110692,21.0796,156.34,156.29,18.84]
["bitfinex","SOLUSD",1723202110897,21.0796,156.34,156.3,25.48888]
["bitfinex","SOLUSD",1723202110898,20.0,156.33,156.3,25.48888]
["bitfinex","SOLUSD",1723202111109,18.84,156.33,156.31,0.12549]
["bitfinex","SOLUSD",1723202111394,25.2371,156.32,156.31,0.12549]
["bitfinex","SOLUSD",1723202111596,25.2371,156.32,156.3,0.12549]
["bitfinex","SOLUSD",1723202111808,18.84,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1723202112007,18.84,156.31,156.29,0.12549]
["bitfinex","SOLUSD",1723202112513,18.84,156.31,156.28,0.25098]
["bitfinex","SOLUSD",1723202112711,18.84,156.31,156.28,6.64968]
["bitfinex","SOLUSD",1723202113222,18.84,156.31,156.28,0.25098]
["bitfinex","SOLUSD",1723202113420,18.84,156.3,156.28,0.25098]
["bitfinex","SOLUSD",1723202114016,18.84,156.31,156.28,0.25098]
["bitfinex","SOLUSD",1723202114219,6.3971,156.32,156.29,18.84]
["bitfinex","SOLUSD",1723202114389,18.84,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1723202114586,18.84,156.31,156.28,0.25098]
["bitfinex","SOLUSD",1723202115214,18.84,156.29,156.28,0.12549]
["bitfinex","SOLUSD",1723202115391,18.84,156.29,156.27,0.25098]
["bitfinex","SOLUSD",1723202115595,14.74550168,156.37,156.27,0.25098]
["bitfinex","SOLUSD",1723202115795,20.0,156.34,156.31,0.12549]
["bitfinex","SOLUSD",1723202115993,26.3955,156.36,156.31,6.64818]
["bitfinex","SOLUSD",1723202116301,18.84,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1723202116497,18.84,156.34,156.33,0.25098]
["bitfinex","SOLUSD",1723202116802,38.84,156.34,156.33,0.25098]
["bitfinex","SOLUSD",1723202116991,38.84,156.34,156.32,0.25098]
["bitfinex","SOLUSD",1723202118102,38.84,156.34,156.32,0.12549]
["bitfinex","SOLUSD",1723202118307,18.84,156.33,156.31,0.25098]
["bitfinex","SOLUSD",1723202119098,25.2368,156.33,156.31,0.25098]
["bitfinex","SOLUSD",1723202119300,25.2368,156.33,156.29,18.84]
["bitfinex","SOLUSD",1723202119503,18.84,156.32,156.28,25.2387]
["bitfinex","SOLUSD",1723202120001,25.2372,156.32,156.28,18.84]
["bitfinex","SOLUSD",1723202120198,25.2372,156.32,156.27,6.399]
["bitfinex","SOLUSD",1723202120199,18.84,156.31,156.27,6.399]
["bitfinex","SOLUSD",1723202120414,6.3972,156.32,156.22,6.5074]
["bitfinex","SOLUSD",1723202120415,18.84,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1723202120620,25.2379,156.3,156.26,25.2394]
["bitfinex","SOLUSD",1723202120919,18.84,156.3,156.26,25.2394]
["bitfinex","SOLUSD",1723202121709,18.84,156.3,156.27,0.25098]
["bitfinex","SOLUSD",1723202122307,18.84,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1723202122494,18.84,156.3,156.25,18.84]
["bitfinex","SOLUSD",1723202122495,18.84,156.29,156.25,18.84]
["bitfinex","SOLUSD",1723202122695,18.84,156.28,156.22,6.5074]
["bitfinex","SOLUSD",1723202122913,18.84,156.28,156.24,18.84]
["bitfinex","SOLUSD",1723202123115,18.84,156.29,156.25,18.84]
["bitfinex","SOLUSD",1723202123309,25.2383,156.29,156.25,25.2396]
["bitfinex","SOLUSD",1723202123529,25.2383,156.29,156.26,0.12549]
["bitfinex","SOLUSD",1723202123708,25.2383,156.29,156.25,25.2396]
["bitfinex","SOLUSD",1723202124535,18.84,156.29,156.25,25.2396]
["bitfinex","SOLUSD",1723202124736,16.5326,156.33,156.27,18.84]
["bitfinex","SOLUSD",1723202124737,6.3974,156.32,156.27,18.84]
["bitfinex","SOLUSD",1723202124911,6.3967,156.33,156.29,0.12549]
["bitfinex","SOLUSD",1723202125121,45.2372,156.32,156.29,0.12549]
["bitfinex","SOLUSD",1723202125339,18.84,156.31,156.29,0.12549]
["bitfinex","SOLUSD",1723202125503,25.2376,156.31,156.28,0.25098]
["bitfinex","SOLUSD",1723202125819,18.84,156.3,156.28,0.12549]
["bitfinex","SOLUSD",1723202126117,18.84,156.3,156.27,0.25098]
["bitfinex","SOLUSD",1723202126336,25.2376,156.31,156.27,6.64998]
["bitfinex","SOLUSD",1723202126498,20.0,156.32,156.29,0.12549]
["bitfinex","SOLUSD",1723202126704,6.3962,156.35,156.31,0.12549]
["bitfinex","SOLUSD",1723202126905,18.84,156.33,156.31,0.25098]
["bitfinex","SOLUSD",1723202127220,20.43950985,156.32,156.31,0.12549]
["bitfinex","SOLUSD",1723202128627,26.83660985,156.32,156.31,0.12549]
["bitfinex","SOLUSD",1723202128830,25.2371,156.32,156.31,0.12549]
["bitfinex","SOLUSD",1723202129203,38.84,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723202129507,18.84,156.27,156.23,22.3101]
["bitfinex","SOLUSD",1723202129710,18.84,156.26,156.23,22.3101]
["bitfinex","SOLUSD",1723202129925,18.84,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1723202130733,65.0,156.32,156.26,6.3993]
["bitfinex","SOLUSD",1723202130942,18.84,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1723202131308,18.84,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1723202131509,18.84,156.29,156.25,25.2399]
["bitfinex","SOLUSD",1723202131712,18.84,156.29,156.26,0.25098]
["bitfinex","SOLUSD",1723202132008,65.0,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723202132009,26.3974,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1723202132342,18.84,156.29,156.23,15.9097]
["bitfinex","SOLUSD",1723202132529,25.2384,156.29,156.25,18.84]
["bitfinex","SOLUSD",1723202132711,18.84,156.27,156.23,15.9097]
["bitfinex","SOLUSD",1723202132905,18.84,156.27,156.24,6.4001]
["bitfinex","SOLUSD",1723202133341,18.84,156.26,156.17,0.47662663]
["bitfinex","SOLUSD",1723202133640,18.84,156.26,156.16,24.1173752]
["bitfinex","SOLUSD",1723202133641,18.84,156.24,156.21,25.2415]
["bitfinex","SOLUSD",1723202134212,20.4403357,156.25,156.21,25.2415]
["bitfinex","SOLUSD",1723202134641,18.84,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1723202135126,18.84,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1723202135429,18.84,156.22,156.16,17.4310129]
["bitfinex","SOLUSD",1723202135430,18.84,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1723202135731,1.60075739,156.19,156.17,25.2432]
["bitfinex","SOLUSD",1723202135905,1.60075742,156.25,156.17,18.84]
["bitfinex","SOLUSD",1723202136114,1.60075742,156.25,156.16,17.4310129]
["bitfinex","SOLUSD",1723202136115,18.84,156.25,156.21,18.84]
["bitfinex","SOLUSD",1723202136310,45.2399,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1723202136559,18.84,156.26,156.22,18.84]
["bitfinex","SOLUSD",1723202136728,18.84,156.25,156.21,18.84]
["bitfinex","SOLUSD",1723202137130,18.84,156.25,156.22,0.25098]
["bitfinex","SOLUSD",1723202137446,25.24,156.25,156.22,0.25098]
["bitfinex","SOLUSD",1723202137622,18.84,156.25,156.22,0.25098]
["bitfinex","SOLUSD",1723202138022,25.24,156.25,156.22,0.25098]
["bitfinex","SOLUSD",1723202138224,25.2404,156.24,156.22,0.12549]
["bitfinex","SOLUSD",1723202138428,18.84,156.23,156.2,6.402]
["bitfinex","SOLUSD",1723202139557,18.84,156.23,156.19,25.2423]
["bitfinex","SOLUSD",1723202139721,18.84,156.23,156.2,0.25098]
["bitfinex","SOLUSD",1723202140223,20.44062965,156.23,156.2,0.25098]
["bitfinex","SOLUSD",1723202140836,20.44062965,156.23,156.2,0.12549]
["bitfinex","SOLUSD",1723202140837,18.84,156.21,156.2,0.12549]
["bitfinex","SOLUSD",1723202141049,18.84,156.21,156.19,0.12549]
["bitfinex","SOLUSD",1723202141220,18.84,156.21,156.19,0.25098]
["bitfinex","SOLUSD",1723202141420,18.84,156.22,156.19,0.25098]
["bitfinex","SOLUSD",1723202141616,26.68840334,156.29,156.19,0.25098]
["bitfinex","SOLUSD",1723202141617,6.3988,156.28,156.22,0.12549]
["bitfinex","SOLUSD",1723202141838,18.84,156.27,156.24,0.12549]
["bitfinex","SOLUSD",1723202142021,25.2392,156.27,156.24,0.25098]
["bitfinex","SOLUSD",1723202142525,4.15178024,156.31,156.24,0.25098]
["bitfinex","SOLUSD",1723202142526,18.84,156.25,156.24,0.12549]
["bitfinex","SOLUSD",1723202143825,25.24,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1723202144148,1.60049784,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1723202144442,18.84,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1723202144940,18.84,156.24,156.22,6.4012]
["bitfinex","SOLUSD",1723202145255,18.84,156.29,156.23,18.96549]
["bitfinex","SOLUSD",1723202145567,16.3185,156.34,156.28,18.96549]
["bitfinex","SOLUSD",1723202145847,6.1168,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1723202146145,18.84,156.34,156.32,0.12549]
["bitfinex","SOLUSD",1723202146319,18.84,156.33,156.32,0.12549]
["bitfinex","SOLUSD",1723202146522,18.84,156.33,156.3,0.12549]
["bitfinex","SOLUSD",1723202146720,18.84,156.33,156.3,0.25098]
["bitfinex","SOLUSD",1723202147128,18.84,156.31,156.3,0.12549]
["bitfinex","SOLUSD",1723202147325,25.2375,156.31,156.26,25.2395]
["bitfinex","SOLUSD",1723202147525,18.84,156.3,156.27,0.25098]
["bitfinex","SOLUSD",1723202147753,6.3975,156.31,156.27,0.25098]
["bitfinex","SOLUSD",1723202148567,6.3975,156.31,156.27,6.52459]
["bitfinex","SOLUSD",1723202148742,27.55,156.32,156.28,6.52419]
["bitfinex","SOLUSD",1723202148949,27.55,156.34,156.29,6.52379]
["bitfinex","SOLUSD",1723202149255,65.0,156.33,156.3,0.12549]
["bitfinex","SOLUSD",1723202150248,20.0,156.33,156.3,0.25098]
["bitfinex","SOLUSD",1723202150627,26.3967,156.33,156.3,0.25098]
["bitfinex","SOLUSD",1723202150964,7.99672014,156.32,156.3,0.12549]
["bitfinex","SOLUSD",1723202151131,35.54672014,156.32,156.29,0.12549]
["bitfinex","SOLUSD",1723202151445,51.3976,156.31,156.28,0.25098]
["bitfinex","SOLUSD",1723202151759,78.9476,156.31,156.29,0.12549]
["bitfinex","SOLUSD",1723202151930,1.59989808,156.3,156.27,0.25098]
["bitfinex","SOLUSD",1723202152448,1.59989808,156.3,156.27,6.64988]
["bitfinex","SOLUSD",1723202152654,45.0,156.31,156.27,6.64988]
["bitfinex","SOLUSD",1723202152947,45.0,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1723202153152,45.0,156.31,156.29,0.12549]
["bitfinex","SOLUSD",1723202154735,45.0,156.31,156.28,0.12549]
["bitfinex","SOLUSD",1723202155056,78.9476,156.31,156.28,0.12549]
["bitfinex","SOLUSD",1723202155267,1.59995406,156.3,156.27,0.25098]
["bitfinex","SOLUSD",1723202155437,33.9479,156.3,156.27,0.12549]
["bitfinex","SOLUSD",1723202155638,45.0,156.29,156.27,0.12549]
["bitfinex","SOLUSD",1723202156154,45.0,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1723202156155,45.0,156.29,156.26,0.25098]
["bitfinex","SOLUSD",1723202158158,45.0,156.29,156.26,6.65038]
["bitfinex","SOLUSD",1723202158362,33.9463,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1723202158578,33.9459,156.35,156.3,6.52339]
["bitfinex","SOLUSD",1723202158737,27.55,156.35,156.3,6.52339]
["bitfinex","SOLUSD",1723202158938,6.3963,156.34,156.3,0.12549]
["bitfinex","SOLUSD",1723202159872,6.3967,156.33,156.3,0.12549]
["bitfinex","SOLUSD",1723202160043,33.9467,156.33,156.3,0.12549]
["bitfinex","SOLUSD",1723202160245,33.9463,156.34,156.29,6.64918]
["bitfinex","SOLUSD",1723202160446,65.0,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1723202160654,20.0,156.33,156.31,0.12549]
["bitfinex","SOLUSD",1723202161053,20.0,156.34,156.31,0.12549]
["bitfinex","SOLUSD",1723202161266,26.3963,156.34,156.31,0.12549]
["bitfinex","SOLUSD",1723202161567,6.3968,156.33,156.31,0.12549]
["bitfinex","SOLUSD",1723202161737,53.9463,156.34,156.3,0.12549]
["bitfinex","SOLUSD",1723202161931,8.10408145,156.37,156.31,0.12549]
["bitfinex","SOLUSD",1723202161932,27.55,156.37,156.31,0.12549]
["bitfinex","SOLUSD",1723202162143,6.6103,156.41,156.34,6.3961]
["bitfinex","SOLUSD",1723202162436,6.3947,156.38,156.35,0.12549]
["bitfinex","SOLUSD",1723202162640,6.3959,156.35,156.32,0.12549]
["bitfinex","SOLUSD",1723202163159,33.9456,156.36,156.32,0.25098]
["bitfinex","SOLUSD",1723202163533,6.3964,156.34,156.32,0.25098]
["bitfinex","SOLUSD",1723202163732,6.3967,156.33,156.32,0.12549]
["bitfinex","SOLUSD",1723202163954,33.9463,156.34,156.32,0.12549]
["bitfinex","SOLUSD",1723202164552,27.55,156.35,156.32,0.12549]
["bitfinex","SOLUSD",1723202164758,27.55,156.36,156.32,0.12549]
["bitfinex","SOLUSD",1723202164965,1.59942831,156.35,156.32,0.12549]
["bitfinex","SOLUSD",1723202165145,74.14942831,156.35,156.32,0.12549]
["bitfinex","SOLUSD",1723202165352,29.14942831,156.35,156.32,0.12549]
["bitfinex","SOLUSD",1723202165662,27.55,156.35,156.32,0.12549]
["bitfinex","SOLUSD",1723202165866,6.3955,156.36,156.32,0.12549]
["bitfinex","SOLUSD",1723202165867,33.9455,156.36,156.32,0.12549]
["bitfinex","SOLUSD",1723202166166,45.0,156.35,156.32,6.52249]
["bitfinex","SOLUSD",1723202166862,27.55,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723202167063,33.9452,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723202167268,20.0,156.36,156.33,6.64728]
["bitfinex","SOLUSD",1723202167566,6.3948,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1723202167772,38.87,156.37,156.35,0.12549]
["bitfinex","SOLUSD",1723202168159,20.0,156.37,156.35,0.12549]
["bitfinex","SOLUSD",1723202168468,1.59909008,156.36,156.34,0.12549]
["bitfinex","SOLUSD",1723202168655,20.46909008,156.36,156.34,0.12549]
["bitfinex","SOLUSD",1723202168853,1.59917544,156.35,156.34,0.12549]
["bitfinex","SOLUSD",1723202169261,20.0,156.37,156.35,0.12549]
["bitfinex","SOLUSD",1723202169459,18.87,156.39,156.35,18.99549]
["bitfinex","SOLUSD",1723202169660,18.87,156.38,156.35,0.12549]
["bitfinex","SOLUSD",1723202170467,18.87,156.38,156.35,6.52119]
["bitfinex","SOLUSD",1723202170666,18.87,156.39,156.36,6.52089]
["bitfinex","SOLUSD",1723202170875,18.87,156.4,156.37,0.12549]
["bitfinex","SOLUSD",1723202171168,24.80969692,156.44,156.36,0.12549]
["bitfinex","SOLUSD",1723202171169,18.87,156.38,156.36,0.12549]
["bitfinex","SOLUSD",1723202171368,25.2647,156.38,156.36,0.12549]
["bitfinex","SOLUSD",1723202171668,26.8640133,156.37,156.36,0.12549]
["bitfinex","SOLUSD",1723202171865,26.8640133,156.37,156.35,0.12549]
["bitfinex","SOLUSD",1723202172064,25.2654,156.36,156.32,0.12549]
["bitfinex","SOLUSD",1723202172372,75.48,156.4,156.31,16.5515]
["bitfinex","SOLUSD",1723202172373,18.87,156.34,156.31,16.5515]
["bitfinex","SOLUSD",1723202172576,18.87,156.34,156.31,22.9489]
["bitfinex","SOLUSD",1723202172773,18.87,156.35,156.31,41.8189]
["bitfinex","SOLUSD",1723202173272,18.87,156.35,156.32,6.397]
["bitfinex","SOLUSD",1723202173673,18.87,156.35,156.33,0.25098]
["bitfinex","SOLUSD",1723202175064,18.87,156.34,156.27,21.6974]
["bitfinex","SOLUSD",1723202175265,18.87,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1723202175777,18.87,156.33,156.29,25.2682]
["bitfinex","SOLUSD",1723202176279,6.3965,156.34,156.28,25.2687]
["bitfinex","SOLUSD",1723202176280,25.2671,156.32,156.28,25.2687]
["bitfinex","SOLUSD",1723202176462,20.46966292,156.31,156.29,0.12549]
["bitfinex","SOLUSD",1723202176658,20.46966292,156.31,156.28,6.64968]
["bitfinex","SOLUSD",1723202176859,18.87,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1723202177072,18.87,156.33,156.3,0.25098]
["bitfinex","SOLUSD",1723202177675,18.87,156.34,156.3,19.12098]
["bitfinex","SOLUSD",1723202178077,18.87,156.34,156.3,25.51878]
["bitfinex","SOLUSD",1723202178383,18.87,156.33,156.3,0.25098]
["bitfinex","SOLUSD",1723202178881,25.2668,156.33,156.3,0.25098]
["bitfinex","SOLUSD",1723202179084,18.87,156.32,156.3,0.25098]
["bitfinex","SOLUSD",1723202179263,90.65948,156.31,156.2,6.67461257]
["bitfinex","SOLUSD",1723202179464,18.87,156.26,156.22,14.48781454]
["bitfinex","SOLUSD",1723202180181,18.87,156.26,156.22,33.35781454]
["bitfinex","SOLUSD",1723202180497,71.66399,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1723202180498,18.87,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1723202180780,6.3984,156.29,156.22,8.08691454]
["bitfinex","SOLUSD",1723202180781,18.87,156.3,156.26,25.2695]
["bitfinex","SOLUSD",1723202180989,38.87,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1723202181192,38.87,156.31,156.27,25.2691]
["bitfinex","SOLUSD",1723202181363,18.87,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1723202181560,18.87,156.3,156.28,0.12549]
["bitfinex","SOLUSD",1723202181760,20.0,156.31,156.27,0.12549]
["bitfinex","SOLUSD",1723202181761,26.3975,156.31,156.27,0.12549]
["bitfinex","SOLUSD",1723202181971,26.3975,156.31,156.27,0.25098]
["bitfinex","SOLUSD",1723202182590,15.6,156.36,156.28,27.55]
["bitfinex","SOLUSD",1723202182773,6.3964,156.34,156.29,6.64898]
["bitfinex","SOLUSD",1723202182963,6.3964,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1723202183169,6.3959,156.35,156.31,0.25098]
["bitfinex","SOLUSD",1723202183469,6.3963,156.34,156.31,0.25098]
["bitfinex","SOLUSD",1723202183671,6.3963,156.34,156.31,0.12549]
["bitfinex","SOLUSD",1723202183871,27.55,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1723202184379,33.9455,156.36,156.31,6.52299]
["bitfinex","SOLUSD",1723202184575,33.9451,156.37,156.32,6.52249]
["bitfinex","SOLUSD",1723202184782,6.3951,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723202185079,33.9449,156.38,156.33,6.52189]
["bitfinex","SOLUSD",1723202185388,6.3951,156.37,156.34,0.12549]
["bitfinex","SOLUSD",1723202185981,27.55,156.39,156.33,0.25098]
["bitfinex","SOLUSD",1723202186183,27.55,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723202186374,27.55,156.41,156.36,0.25098]
["bitfinex","SOLUSD",1723202187377,6.3941,156.4,156.36,0.25098]
["bitfinex","SOLUSD",1723202187691,27.55,156.43,156.38,0.12549]
["bitfinex","SOLUSD",1723202187903,6.3929,156.43,156.38,6.64558]
["bitfinex","SOLUSD",1723202188386,27.55,156.44,156.38,0.25098]
["bitfinex","SOLUSD",1723202188387,6.3931,156.42,156.38,0.25098]
["bitfinex","SOLUSD",1723202188784,26.00325066,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1723202188785,37.57455066,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1723202189100,27.55,156.47,156.41,0.12549]
["bitfinex","SOLUSD",1723202189474,29.14818612,156.47,156.41,0.12549]
["bitfinex","SOLUSD",1723202189669,27.55,156.46,156.4,0.25098]
["bitfinex","SOLUSD",1723202189983,6.3918,156.45,156.4,6.64468]
["bitfinex","SOLUSD",1723202190188,6.391,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1723202190377,6.391,156.47,156.44,0.25098]
["bitfinex","SOLUSD",1723202191182,6.3898,156.5,156.44,28.27242295]
["bitfinex","SOLUSD",1723202191385,32.10062632,156.55,156.46,27.67549]
["bitfinex","SOLUSD",1723202191689,34.22708006,156.56,156.51,0.12549]
["bitfinex","SOLUSD",1723202191883,27.55,156.56,156.51,0.25098]
["bitfinex","SOLUSD",1723202192190,27.55,156.54,156.51,0.12549]
["bitfinex","SOLUSD",1723202192405,1.5974293,156.53,156.51,0.12549]
["bitfinex","SOLUSD",1723202192569,6.3889,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723202192971,6.3898,156.5,156.44,33.7788]
["bitfinex","SOLUSD",1723202193191,6.3906,156.48,156.44,6.2288]
["bitfinex","SOLUSD",1723202193392,6.3135,156.55,156.47,6.3906]
["bitfinex","SOLUSD",1723202193671,27.55,156.49,156.44,6.2288]
["bitfinex","SOLUSD",1723202194181,1.59788646,156.48,156.44,6.2288]
["bitfinex","SOLUSD",1723202194381,6.391,156.47,156.43,15.015]
["bitfinex","SOLUSD",1723202194605,1.5981027,156.46,156.43,15.015]
["bitfinex","SOLUSD",1723202194891,27.55,156.48,156.43,15.015]
["bitfinex","SOLUSD",1723202194892,33.9406,156.48,156.43,21.4075]
["bitfinex","SOLUSD",1723202195584,33.9406,156.48,156.44,0.12549]
["bitfinex","SOLUSD",1723202195977,1.59808999,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1723202196177,29.14808999,156.47,156.44,0.25098]
["bitfinex","SOLUSD",1723202196585,27.55,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723202196791,27.55,156.46,156.44,6.64318]
["bitfinex","SOLUSD",1723202197798,27.55,156.47,156.44,6.64318]
["bitfinex","SOLUSD",1723202198995,27.55,156.47,156.44,0.25098]
["bitfinex","SOLUSD",1723202200097,29.14807787,156.47,156.44,0.25098]
["bitfinex","SOLUSD",1723202200295,29.14807787,156.47,156.44,6.64308]
["bitfinex","SOLUSD",1723202200492,27.55,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1723202200679,27.55,156.48,156.46,0.25098]
["bitfinex","SOLUSD",1723202200886,1.59793238,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723202201298,1.59793238,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723202201482,27.55,156.48,156.45,0.25098]
["bitfinex","SOLUSD",1723202201998,1.59793416,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723202202313,27.55,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723202202497,27.55,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723202202903,27.55,156.47,156.44,0.25098]
["bitfinex","SOLUSD",1723202203304,29.14812928,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723202203515,27.55,156.47,156.44,6.64318]
["bitfinex","SOLUSD",1723202204502,29.14807481,156.47,156.44,0.25098]
["bitfinex","SOLUSD",1723202204689,27.55,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723202205398,22.65131368,156.53,156.44,0.25098]
["bitfinex","SOLUSD",1723202205399,6.67931368,156.53,156.44,0.25098]
["bitfinex","SOLUSD",1723202205703,27.55,156.52,156.48,0.12549]
["bitfinex","SOLUSD",1723202206009,27.55,156.52,156.5,0.25098]
["bitfinex","SOLUSD",1723202207209,29.14748992,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1723202207509,27.55,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1723202208100,29.14764653,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1723202208484,29.14764653,156.51,156.43,15.015]
["bitfinex","SOLUSD",1723202208695,27.55,156.48,156.43,15.015]
["bitfinex","SOLUSD",1723202208890,27.55,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1723202209504,27.55,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1723202210004,27.55,156.48,156.47,0.25098]
["bitfinex","SOLUSD",1723202210389,27.55,156.48,156.43,15.015]
["bitfinex","SOLUSD",1723202210590,27.55,156.45,156.43,15.015]
["bitfinex","SOLUSD",1723202211408,22.3248,156.52,156.43,15.015]
["bitfinex","SOLUSD",1723202211409,27.55,156.47,156.43,15.015]
["bitfinex","SOLUSD",1723202211801,27.55,156.49,156.43,15.015]
["bitfinex","SOLUSD",1723202212011,27.55,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1723202212191,27.55,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723202213005,27.55,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723202213210,27.55,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723202213394,27.55,156.48,156.46,0.25098]
["bitfinex","SOLUSD",1723202213803,27.55,156.49,156.46,0.25098]
["bitfinex","SOLUSD",1723202214206,27.55,156.51,156.46,0.25098]
["bitfinex","SOLUSD",1723202214408,27.55,156.51,156.46,0.12549]
["bitfinex","SOLUSD",1723202214610,6.3877,156.55,156.46,0.12549]
["bitfinex","SOLUSD",1723202214911,27.55,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1723202215107,27.55,156.53,156.51,0.12549]
["bitfinex","SOLUSD",1723202215315,27.55,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723202215698,6.3881,156.54,156.5,0.12549]
["bitfinex","SOLUSD",1723202216015,47.55,156.53,156.51,0.12549]
["bitfinex","SOLUSD",1723202217315,27.55,156.53,156.51,0.12549]
["bitfinex","SOLUSD",1723202217512,25.97828788,156.58,156.51,0.12549]
["bitfinex","SOLUSD",1723202217513,10.01178788,156.58,156.51,0.12549]
["bitfinex","SOLUSD",1723202217712,27.55,156.55,156.51,0.12549]
["bitfinex","SOLUSD",1723202218013,27.55,156.54,156.51,0.12549]
["bitfinex","SOLUSD",1723202218200,27.55,156.53,156.51,0.12549]
["bitfinex","SOLUSD",1723202218607,33.9381,156.54,156.51,0.12549]
["bitfinex","SOLUSD",1723202218816,27.55,156.54,156.51,0.12549]
["bitfinex","SOLUSD",1723202219530,26.3873,156.57,156.51,0.12549]
["bitfinex","SOLUSD",1723202219531,27.55,156.55,156.51,0.12549]
["bitfinex","SOLUSD",1723202219911,27.55,156.55,156.51,6.51449]
["bitfinex","SOLUSD",1723202220120,27.55,156.55,156.52,0.12549]
["bitfinex","SOLUSD",1723202220522,27.55,156.56,156.53,0.12549]
["bitfinex","SOLUSD",1723202220707,20.0,156.57,156.53,6.51389]
["bitfinex","SOLUSD",1723202220918,20.0,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1723202221617,27.55,156.58,156.54,6.51349]
["bitfinex","SOLUSD",1723202221805,6.386,156.6,156.55,6.51319]
["bitfinex","SOLUSD",1723202222000,6.3852,156.61,156.57,6.51239]
["bitfinex","SOLUSD",1723202222208,27.55,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1723202222431,33.9353,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1723202223019,27.55,156.6,156.57,0.25098]
["bitfinex","SOLUSD",1723202223327,27.55,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1723202223531,33.9361,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1723202224550,27.55,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1723202224840,27.55,156.59,156.56,0.25098]
["bitfinex","SOLUSD",1723202226914,27.55,156.57,156.56,0.12549]
["bitfinex","SOLUSD",1723202227132,27.55,156.57,156.55,0.12549]
["bitfinex","SOLUSD",1723202227133,27.55,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723202227308,1.59701634,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723202227504,1.59701634,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1723202227727,29.14713955,156.55,156.5,22.836]
["bitfinex","SOLUSD",1723202228536,27.55,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1723202228763,27.55,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1723202229146,27.55,156.56,156.53,0.12549]
["bitfinex","SOLUSD",1723202229540,27.55,156.54,156.5,22.9921]
["bitfinex","SOLUSD",1723202229744,1.59737566,156.53,156.5,22.9921]
["bitfinex","SOLUSD",1723202230146,1.59737566,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1723202230348,27.55,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1723202230642,27.55,156.52,156.5,16.6027]
["bitfinex","SOLUSD",1723202230844,27.55,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1723202231243,27.55,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1723202231447,27.55,156.53,156.47,27.55]
["bitfinex","SOLUSD",1723202231657,27.55,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1723202232046,27.55,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723202232384,27.55,156.55,156.52,6.63978]
["bitfinex","SOLUSD",1723202232542,27.55,156.56,156.54,0.12549]
["bitfinex","SOLUSD",1723202232742,27.55,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723202235073,29.14701454,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723202235270,27.55,156.55,156.47,16.116]
["bitfinex","SOLUSD",1723202235481,27.55,156.52,156.48,6.3902]
["bitfinex","SOLUSD",1723202235775,27.55,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1723202235937,27.55,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1723202236574,27.55,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1723202236956,27.55,156.53,156.51,0.25098]
["bitfinex","SOLUSD",1723202237876,27.55,156.54,156.51,6.64028]
["bitfinex","SOLUSD",1723202239157,27.55,156.55,156.51,6.64028]
["bitfinex","SOLUSD",1723202239492,1.59743792,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1723202239493,27.55,156.58,156.55,0.12549]
["bitfinex","SOLUSD",1723202239663,33.9366,156.58,156.55,0.25098]
["bitfinex","SOLUSD",1723202239990,27.55,156.57,156.55,0.25098]
["bitfinex","SOLUSD",1723202240286,27.55,156.57,156.54,0.25098]
["bitfinex","SOLUSD",1723202241697,21.8756,156.61,156.54,6.63898]
["bitfinex","SOLUSD",1723202241866,27.55,156.57,156.54,0.25098]
["bitfinex","SOLUSD",1723202244666,33.9359,156.6,156.56,0.12549]
["bitfinex","SOLUSD",1723202244869,6.3853,156.61,156.56,6.63798]
["bitfinex","SOLUSD",1723202245194,33.9352,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1723202245500,22.8351,156.65,156.57,0.12549]
["bitfinex","SOLUSD",1723202245501,33.9352,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1723202245694,27.55,156.59,156.58,0.12549]
["bitfinex","SOLUSD",1723202246088,29.14677586,156.59,156.57,0.12549]
["bitfinex","SOLUSD",1723202246265,6.3876,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1723202246472,27.55,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723202247399,29.14715616,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1723202247709,27.55,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723202247869,29.14722157,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1723202248265,29.14722157,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1723202248485,27.55,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1723202248671,27.55,156.55,156.53,0.25098]
["bitfinex","SOLUSD",1723202249093,29.14721497,156.54,156.53,0.12549]
["bitfinex","SOLUSD",1723202249294,29.14721497,156.54,156.52,0.25098]
["bitfinex","SOLUSD",1723202249493,29.14721497,156.54,156.5,22.8359]
["bitfinex","SOLUSD",1723202249799,27.55,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1723202250370,27.55,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1723202250694,27.55,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1723202251003,27.55,156.59,156.56,6.51279]
["bitfinex","SOLUSD",1723202251300,27.55,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1723202251470,20.0,156.59,156.56,6.387]
["bitfinex","SOLUSD",1723202251671,20.0,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1723202251895,27.55,156.6,156.57,6.63758]
["bitfinex","SOLUSD",1723202252205,27.55,156.59,156.57,0.25098]
["bitfinex","SOLUSD",1723202253609,27.55,156.61,156.57,0.25098]
["bitfinex","SOLUSD",1723202254410,27.55,156.6,156.57,0.25098]
["bitfinex","SOLUSD",1723202254978,6.3853,156.61,156.57,6.63778]
["bitfinex","SOLUSD",1723202255294,27.55,156.6,156.57,6.63778]
["bitfinex","SOLUSD",1723202256310,6.3845,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723202256606,6.3841,156.64,156.6,0.12549]
["bitfinex","SOLUSD",1723202256802,6.3841,156.64,156.6,0.25098]
["bitfinex","SOLUSD",1723202256803,33.9341,156.64,156.6,0.25098]
["bitfinex","SOLUSD",1723202257307,33.9341,156.64,156.6,6.51109]
["bitfinex","SOLUSD",1723202257802,33.9337,156.65,156.61,0.12549]
["bitfinex","SOLUSD",1723202258115,33.9337,156.65,156.61,6.63618]
["bitfinex","SOLUSD",1723202258691,27.55,156.65,156.61,6.63618]
["bitfinex","SOLUSD",1723202259206,27.55,156.67,156.63,0.12549]
["bitfinex","SOLUSD",1723202259518,23.08097442,156.7,156.63,0.12549]
["bitfinex","SOLUSD",1723202259519,27.55,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1723202259716,27.55,156.68,156.64,0.25098]
["bitfinex","SOLUSD",1723202259922,27.55,156.66,156.64,0.25098]
["bitfinex","SOLUSD",1723202260121,33.9332,156.66,156.64,0.25098]
["bitfinex","SOLUSD",1723202260321,33.9328,156.67,156.64,0.25098]
["bitfinex","SOLUSD",1723202260831,33.9324,156.68,156.64,0.25098]
["bitfinex","SOLUSD",1723202261696,27.55,156.67,156.64,0.25098]
["bitfinex","SOLUSD",1723202262325,6.3828,156.67,156.64,0.12549]
["bitfinex","SOLUSD",1723202262625,33.9328,156.67,156.64,0.12549]
["bitfinex","SOLUSD",1723202262803,33.9333,156.66,156.64,0.12549]
["bitfinex","SOLUSD",1723202263007,27.55,156.66,156.64,0.12549]
["bitfinex","SOLUSD",1723202263307,27.55,156.66,156.63,0.25098]
["bitfinex","SOLUSD",1723202263724,27.55,156.66,156.63,6.63538]
["bitfinex","SOLUSD",1723202264023,27.55,156.65,156.63,0.25098]
["bitfinex","SOLUSD",1723202264232,27.55,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1723202264603,27.55,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1723202264829,27.55,156.64,156.59,22.3607]
["bitfinex","SOLUSD",1723202264830,27.55,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1723202265228,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1723202265229,27.55,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1723202265409,27.55,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1723202265604,27.55,156.65,156.63,0.25098]
["bitfinex","SOLUSD",1723202266020,29.14609126,156.64,156.63,0.25098]
["bitfinex","SOLUSD",1723202266427,29.14609126,156.64,156.63,0.12549]
["bitfinex","SOLUSD",1723202266625,27.55,156.64,156.63,0.12549]
["bitfinex","SOLUSD",1723202267235,27.55,156.65,156.62,0.12549]
["bitfinex","SOLUSD",1723202267406,27.55,156.65,156.62,6.51029]
["bitfinex","SOLUSD",1723202267613,0.8040129,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723202267931,0.8040129,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723202267932,27.55,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1723202268119,27.55,156.68,156.66,0.25098]
["bitfinex","SOLUSD",1723202269135,27.55,156.67,156.66,0.12549]
["bitfinex","SOLUSD",1723202269338,27.55,156.67,156.65,0.25098]
["bitfinex","SOLUSD",1723202269552,0.8040129,156.7,156.65,0.25098]
["bitfinex","SOLUSD",1723202269709,34.7359129,156.7,156.65,6.63438]
["bitfinex","SOLUSD",1723202269910,0.8040129,156.7,156.65,16.84268]
["bitfinex","SOLUSD",1723202270329,0.3040129,156.7,156.65,44.39268]
["bitfinex","SOLUSD",1723202270643,27.8540129,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1723202270828,27.8540129,156.7,156.67,0.25098]
["bitfinex","SOLUSD",1723202271144,29.44967281,156.7,156.67,0.25098]
["bitfinex","SOLUSD",1723202272045,1.89967281,156.7,156.68,0.12549]
["bitfinex","SOLUSD",1723202272226,0.3040129,156.7,156.68,0.25098]
["bitfinex","SOLUSD",1723202273541,0.3040129,156.7,156.68,6.63338]
["bitfinex","SOLUSD",1723202273930,0.3040129,156.7,156.69,6.50749]
["bitfinex","SOLUSD",1723202274140,0.3040129,156.7,156.69,6.75847]
["bitfinex","SOLUSD",1723202274317,0.3040129,156.7,156.69,6.88396]
["bitfinex","SOLUSD",1723202274512,0.3040129,156.7,156.69,6.63298]
["bitfinex","SOLUSD",1723202275041,0.3040129,156.7,156.69,0.25098]
["bitfinex","SOLUSD",1723202275638,0.3040129,156.7,156.69,6.63298]
["bitfinex","SOLUSD",1723202276857,0.3040129,156.7,156.69,6.88396]
["bitfinex","SOLUSD",1723202277232,0.3040129,156.7,156.69,34.43396]
["bitfinex","SOLUSD",1723202277468,0.3040129,156.7,156.69,6.88396]
["bitfinex","SOLUSD",1723202277639,0.3040129,156.7,156.69,6.63298]
["bitfinex","SOLUSD",1723202277842,0.3040129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723202278022,29.44962248,156.7,156.65,16.5917]
["bitfinex","SOLUSD",1723202278350,0.3040129,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1723202278942,0.3040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723202279258,0.3040129,156.7,156.65,16.5917]
["bitfinex","SOLUSD",1723202279418,0.3040129,156.7,156.66,0.25098]
["bitfinex","SOLUSD",1723202279845,29.44953078,156.7,156.66,0.12549]
["bitfinex","SOLUSD",1723202280036,29.44953078,156.7,156.66,6.50839]
["bitfinex","SOLUSD",1723202280244,1.89953078,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1723202280438,0.3040129,156.7,156.68,6.50779]
["bitfinex","SOLUSD",1723202280628,0.3040129,156.7,156.69,6.50749]
["bitfinex","SOLUSD",1723202280950,0.3040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723202281240,0.3040129,156.7,156.69,6.63298]
["bitfinex","SOLUSD",1723202281443,27.8540129,156.7,156.69,0.25098]
["bitfinex","SOLUSD",1723202282019,0.3040129,156.7,156.69,0.25098]
["bitfinex","SOLUSD",1723202282226,35.83120926,156.7,156.65,22.9752]
["bitfinex","SOLUSD",1723202282435,27.55,156.69,156.65,22.9752]
["bitfinex","SOLUSD",1723202282626,27.55,156.69,156.67,6.3826]
["bitfinex","SOLUSD",1723202282835,0.3040129,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1723202283032,0.3040129,156.7,156.69,6.382]
["bitfinex","SOLUSD",1723202283423,0.3040129,156.7,156.69,6.50749]
["bitfinex","SOLUSD",1723202283634,0.3040129,156.7,156.69,6.63298]
["bitfinex","SOLUSD",1723202284038,0.3040129,156.7,156.69,6.88396]
["bitfinex","SOLUSD",1723202285354,0.3040129,156.7,156.69,0.25098]
["bitfinex","SOLUSD",1723202285728,0.3040129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723202286731,0.3040129,156.7,156.69,6.50749]
["bitfinex","SOLUSD",1723202287047,0.3040129,156.7,156.69,6.63298]
["bitfinex","SOLUSD",1723202287548,0.3040129,156.7,156.69,34.43396]
["bitfinex","SOLUSD",1723202288422,0.3040129,156.7,156.69,6.88396]
["bitfinex","SOLUSD",1723202288654,0.3040129,156.7,156.69,6.63298]
["bitfinex","SOLUSD",1723202288943,0.3040129,156.7,156.67,6.3824]
["bitfinex","SOLUSD",1723202289525,27.8540129,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1723202289738,27.55,156.68,156.65,22.9752]
["bitfinex","SOLUSD",1723202289936,27.55,156.68,156.54,20.0]
["bitfinex","SOLUSD",1723202289937,6.3839,156.65,156.6,15.1702]
["bitfinex","SOLUSD",1723202290147,27.55,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1723202290549,27.55,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1723202290733,27.55,156.66,156.6,15.1702]
["bitfinex","SOLUSD",1723202290734,27.55,156.67,156.64,6.3838]
["bitfinex","SOLUSD",1723202291124,27.55,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1723202291337,27.55,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1723202291745,27.55,156.65,156.63,0.12549]
["bitfinex","SOLUSD",1723202291927,35.53042826,156.64,156.56,44.2002]
["bitfinex","SOLUSD",1723202292131,27.55,156.63,156.56,44.2002]
["bitfinex","SOLUSD",1723202292436,27.55,156.57,156.52,15.3781]
["bitfinex","SOLUSD",1723202292648,27.55,156.56,156.52,15.3781]
["bitfinex","SOLUSD",1723202293429,27.55,156.57,156.52,15.3781]
["bitfinex","SOLUSD",1723202293725,27.55,156.57,156.5,27.55]
["bitfinex","SOLUSD",1723202293930,27.55,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1723202294229,27.55,156.59,156.53,27.55]
["bitfinex","SOLUSD",1723202294831,27.55,156.55,156.49,15.2891]
["bitfinex","SOLUSD",1723202295049,27.55,156.55,156.47,6.4077]
["bitfinex","SOLUSD",1723202295050,27.55,156.51,156.46,6.6351238]
["bitfinex","SOLUSD",1723202295237,27.55,156.5,156.45,15.0027]
["bitfinex","SOLUSD",1723202295437,27.55,156.49,156.46,6.3912]
["bitfinex","SOLUSD",1723202295644,27.55,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1723202295950,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723202296145,27.55,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1723202296453,27.55,156.53,156.46,27.55]
["bitfinex","SOLUSD",1723202296649,27.55,156.53,156.47,0.50196]
["bitfinex","SOLUSD",1723202297046,27.55,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1723202297240,27.55,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1723202297756,35.34,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1723202298552,35.34,156.5,156.48,0.25098]
["bitfinex","SOLUSD",1723202302159,35.34,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723202302365,35.34,156.5,156.47,6.64188]
["bitfinex","SOLUSD",1723202303450,35.34,156.52,156.49,0.12549]
["bitfinex","SOLUSD",1723202303651,35.34,156.54,156.47,0.25098]
["bitfinex","SOLUSD",1723202303862,20.0,156.53,156.47,0.25098]
["bitfinex","SOLUSD",1723202304153,35.34,156.54,156.47,0.25098]
["bitfinex","SOLUSD",1723202304353,41.7281,156.54,156.5,0.12549]
["bitfinex","SOLUSD",1723202304560,41.7281,156.54,156.5,0.25098]
["bitfinex","SOLUSD",1723202307741,8.19899008,156.57,156.5,0.25098]
["bitfinex","SOLUSD",1723202307939,35.34,156.55,156.5,0.25098]
["bitfinex","SOLUSD",1723202308139,35.34,156.53,156.5,0.25098]
["bitfinex","SOLUSD",1723202308346,45.0,156.56,156.43,6.2197]
["bitfinex","SOLUSD",1723202308347,35.34,156.51,156.48,0.12549]
["bitfinex","SOLUSD",1723202308546,41.7294,156.51,156.48,0.12549]
["bitfinex","SOLUSD",1723202308762,41.7294,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1723202309147,35.34,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723202309563,35.34,156.51,156.49,6.39]
["bitfinex","SOLUSD",1723202309747,35.34,156.51,156.43,6.2197]
["bitfinex","SOLUSD",1723202309748,35.34,156.51,156.47,6.3905]
["bitfinex","SOLUSD",1723202310255,41.7305,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1723202310455,35.34,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1723202310664,7.98625315,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1723202310862,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1723202311060,26.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723202311364,41.7293,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723202311565,41.7293,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1723202311866,35.34,156.5,156.47,0.12549]
["bitfinex","SOLUSD",1723202312165,35.34,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723202312545,35.34,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723202312745,35.34,156.52,156.49,0.25098]
["bitfinex","SOLUSD",1723202313974,41.7298,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1723202314265,41.7298,156.5,156.46,0.25098]
["bitfinex","SOLUSD",1723202314666,6.3914,156.46,156.41,22.9442]
["bitfinex","SOLUSD",1723202314870,35.34,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1723202315377,35.34,156.5,156.41,16.5508]
["bitfinex","SOLUSD",1723202315674,35.34,156.52,156.42,35.81138705]
["bitfinex","SOLUSD",1723202315865,35.34,156.52,156.44,35.34]
["bitfinex","SOLUSD",1723202316172,35.34,156.52,156.4,35.34]
["bitfinex","SOLUSD",1723202316173,28.72713341,156.6,156.52,6.3885]
["bitfinex","SOLUSD",1723202316356,35.34,156.57,156.5,0.12549]
["bitfinex","SOLUSD",1723202316674,35.34,156.55,156.5,0.25098]
["bitfinex","SOLUSD",1723202317453,35.34,156.53,156.5,0.25098]
["bitfinex","SOLUSD",1723202317967,35.34,156.55,156.5,0.25098]
["bitfinex","SOLUSD",1723202318368,6.389,156.52,156.5,0.25098]
["bitfinex","SOLUSD",1723202318664,35.34,156.53,156.5,0.25098]
["bitfinex","SOLUSD",1723202318974,35.34,156.53,156.5,6.64068]
["bitfinex","SOLUSD",1723202319479,35.34,156.53,156.5,0.25098]
["bitfinex","SOLUSD",1723202319771,27.48,156.51,156.5,0.25098]
["bitfinex","SOLUSD",1723202319948,29.07773125,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1723202320149,27.48,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1723202320978,27.48,156.52,156.5,0.12549]
["bitfinex","SOLUSD",1723202321183,27.48,156.52,156.51,0.12549]
["bitfinex","SOLUSD",1723202321772,27.48,156.52,156.5,0.12549]
["bitfinex","SOLUSD",1723202321981,27.48,156.51,156.49,0.25098]
["bitfinex","SOLUSD",1723202322971,27.48,156.51,156.49,6.64098]
["bitfinex","SOLUSD",1723202323660,27.48,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1723202323862,6.131,156.6,156.49,27.73098]
["bitfinex","SOLUSD",1723202324166,33.8669,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1723202324374,33.8669,156.57,156.54,0.25098]
["bitfinex","SOLUSD",1723202325171,47.48,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723202325771,53.8673,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723202326158,33.8673,156.56,156.54,0.25098]
["bitfinex","SOLUSD",1723202326365,6.131,156.6,156.54,0.25098]
["bitfinex","SOLUSD",1723202326674,27.48,156.57,156.54,0.25098]
["bitfinex","SOLUSD",1723202327054,6.2231,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1723202327274,27.48,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723202327581,27.48,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1723202327778,27.48,156.62,156.59,0.25098]
["bitfinex","SOLUSD",1723202328582,33.865,156.62,156.59,0.25098]
["bitfinex","SOLUSD",1723202328781,33.865,156.62,156.58,0.25098]
["bitfinex","SOLUSD",1723202329485,6.385,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1723202329691,27.48,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723202330282,15.9551,156.69,156.59,0.12549]
["bitfinex","SOLUSD",1723202330463,27.48,156.64,156.59,16.42239]
["bitfinex","SOLUSD",1723202330663,27.48,156.64,156.6,0.12549]
["bitfinex","SOLUSD",1723202330873,33.8642,156.64,156.6,0.12549]
["bitfinex","SOLUSD",1723202331565,6.3844,156.63,156.6,0.12549]
["bitfinex","SOLUSD",1723202333487,27.48,156.62,156.6,0.12549]
["bitfinex","SOLUSD",1723202333861,2.58292356,156.69,156.6,0.12549]
["bitfinex","SOLUSD",1723202333862,31.9127,156.68,156.6,0.12549]
["bitfinex","SOLUSD",1723202334067,6.3849,156.62,156.6,0.12549]
["bitfinex","SOLUSD",1723202334282,33.8649,156.62,156.6,0.12549]
["bitfinex","SOLUSD",1723202334581,33.8652,156.61,156.6,0.12549]
["bitfinex","SOLUSD",1723202335667,27.48,156.61,156.55,15.2167]
["bitfinex","SOLUSD",1723202335868,27.48,156.58,156.55,15.2167]
["bitfinex","SOLUSD",1723202336078,33.867,156.57,156.55,15.2167]
["bitfinex","SOLUSD",1723202336583,27.48,156.56,156.51,6.2194]
["bitfinex","SOLUSD",1723202336886,1.59686291,156.6,156.5,15.4315]
["bitfinex","SOLUSD",1723202336887,27.48,156.54,156.5,21.8208]
["bitfinex","SOLUSD",1723202337984,27.48,156.54,156.51,0.25098]
["bitfinex","SOLUSD",1723202338171,33.8682,156.54,156.5,15.4315]
["bitfinex","SOLUSD",1723202338365,15.9659,156.59,156.5,15.4315]
["bitfinex","SOLUSD",1723202338366,27.48,156.52,156.5,15.4315]
["bitfinex","SOLUSD",1723202338567,27.48,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1723202338990,27.48,156.5,156.46,15.0977]
["bitfinex","SOLUSD",1723202339179,27.48,156.5,156.46,21.4887]
["bitfinex","SOLUSD",1723202339579,27.48,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1723202339887,27.48,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1723202340386,27.48,156.51,156.47,6.51639]
["bitfinex","SOLUSD",1723202340685,27.48,156.48,156.43,6.2407]
["bitfinex","SOLUSD",1723202340982,27.48,156.48,156.42,15.2703]
["bitfinex","SOLUSD",1723202340983,27.48,156.46,156.42,21.6629]
["bitfinex","SOLUSD",1723202341486,27.48,156.46,156.42,15.2703]
["bitfinex","SOLUSD",1723202341487,33.8714,156.46,156.42,15.2703]
["bitfinex","SOLUSD",1723202341689,27.48,156.46,156.42,15.2703]
["bitfinex","SOLUSD",1723202341881,22.61449382,156.53,156.44,6.3922]
["bitfinex","SOLUSD",1723202342080,27.48,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1723202343285,27.48,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1723202343592,27.48,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723202343778,27.48,156.47,156.44,0.25098]
["bitfinex","SOLUSD",1723202344177,33.8707,156.48,156.44,6.64308]
["bitfinex","SOLUSD",1723202344385,27.48,156.47,156.44,6.64308]
["bitfinex","SOLUSD",1723202345185,27.48,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723202345495,33.8721,156.45,156.43,0.12549]
["bitfinex","SOLUSD",1723202345972,27.48,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723202346600,33.8714,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723202346781,33.8714,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723202347778,27.48,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723202347978,27.48,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723202348697,27.48,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723202349092,33.8714,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723202350623,27.48,156.47,156.43,6.64338]
["bitfinex","SOLUSD",1723202350914,27.48,156.49,156.43,0.25098]
["bitfinex","SOLUSD",1723202351211,33.8705,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1723202351388,6.391,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723202351576,33.8714,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723202352017,6.3926,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723202352312,33.8726,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1723202352538,27.48,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1723202352685,33.8714,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723202353187,27.48,156.47,156.43,0.25098]
["bitfinex","SOLUSD",1723202353380,27.48,156.47,156.43,6.64348]
["bitfinex","SOLUSD",1723202353783,27.48,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723202354198,33.8719,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723202354394,33.8722,156.44,156.43,0.25098]
["bitfinex","SOLUSD",1723202354811,6.3926,156.43,156.39,6.3938]
["bitfinex","SOLUSD",1723202355012,27.48,156.43,156.39,6.3938]
["bitfinex","SOLUSD",1723202355213,27.48,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723202355423,33.8718,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1723202355612,27.48,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1723202356087,27.48,156.44,156.41,0.12549]
["bitfinex","SOLUSD",1723202356285,27.48,156.44,156.41,0.25098]
["bitfinex","SOLUSD",1723202359605,33.8722,156.44,156.41,0.25098]
["bitfinex","SOLUSD",1723202363125,33.8719,156.45,156.41,6.64428]
["bitfinex","SOLUSD",1723202364141,33.8719,156.45,156.41,0.25098]
["bitfinex","SOLUSD",1723202364324,27.48,156.44,156.41,0.25098]
["bitfinex","SOLUSD",1723202366334,27.48,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1723202366520,65.639,156.48,156.41,0.25098]
["bitfinex","SOLUSD",1723202366521,35.47146248,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723202366726,33.873,156.42,156.41,0.12549]
["bitfinex","SOLUSD",1723202367124,27.48,156.42,156.37,16.5506]
["bitfinex","SOLUSD",1723202367316,15.979,156.46,156.37,16.5506]
["bitfinex","SOLUSD",1723202367317,27.48,156.4,156.37,16.5506]
["bitfinex","SOLUSD",1723202367524,33.8735,156.41,156.37,16.5506]
["bitfinex","SOLUSD",1723202367725,35.47251122,156.4,156.37,16.5506]
["bitfinex","SOLUSD",1723202367932,33.8739,156.4,156.37,16.5506]
["bitfinex","SOLUSD",1723202368333,27.48,156.41,156.37,16.5506]
["bitfinex","SOLUSD",1723202369320,27.48,156.41,156.38,0.25098]
["bitfinex","SOLUSD",1723202369514,33.8734,156.41,156.38,0.25098]
["bitfinex","SOLUSD",1723202369718,27.48,156.4,156.38,0.25098]
["bitfinex","SOLUSD",1723202370235,27.48,156.4,156.38,0.12549]
["bitfinex","SOLUSD",1723202370442,27.48,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1723202370629,27.48,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1723202371242,27.48,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723202371646,33.8719,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1723202371938,33.8719,156.45,156.41,0.25098]
["bitfinex","SOLUSD",1723202372343,27.48,156.44,156.41,0.12549]
["bitfinex","SOLUSD",1723202372546,27.48,156.44,156.4,0.25098]
["bitfinex","SOLUSD",1723202372736,27.48,156.43,156.4,0.25098]
["bitfinex","SOLUSD",1723202373438,27.48,156.42,156.4,0.25098]
["bitfinex","SOLUSD",1723202374018,27.48,156.44,156.4,0.25098]
["bitfinex","SOLUSD",1723202374339,27.48,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1723202374648,27.48,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723202374946,27.48,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723202375147,27.48,156.46,156.45,0.25098]
["bitfinex","SOLUSD",1723202375527,27.48,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723202376347,44.11207469,156.52,156.43,0.12549]
["bitfinex","SOLUSD",1723202376348,27.48,156.49,156.46,6.3911]
["bitfinex","SOLUSD",1723202376514,33.8703,156.49,156.47,0.12549]
["bitfinex","SOLUSD",1723202376933,27.48,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723202378043,27.48,156.49,156.47,0.12549]
["bitfinex","SOLUSD",1723202378438,27.48,156.51,156.48,0.12549]
["bitfinex","SOLUSD",1723202378633,27.48,156.52,156.48,6.51559]
["bitfinex","SOLUSD",1723202378845,33.8689,156.53,156.49,6.51559]
["bitfinex","SOLUSD",1723202379040,6.3889,156.53,156.5,0.12549]
["bitfinex","SOLUSD",1723202379356,6.3889,156.52,156.5,0.25098]
["bitfinex","SOLUSD",1723202379840,6.3889,156.52,156.5,0.12549]
["bitfinex","SOLUSD",1723202380043,33.8689,156.52,156.49,0.25098]
["bitfinex","SOLUSD",1723202380242,27.48,156.51,156.49,0.25098]
["bitfinex","SOLUSD",1723202380638,50.0885,156.56,156.41,15.873]
["bitfinex","SOLUSD",1723202380639,29.07753613,156.5,156.41,15.873]
["bitfinex","SOLUSD",1723202380844,27.48,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1723202381632,27.48,156.44,156.41,15.873]
["bitfinex","SOLUSD",1723202381840,33.8725,156.44,156.41,15.873]
["bitfinex","SOLUSD",1723202382959,27.48,156.44,156.42,0.12549]
["bitfinex","SOLUSD",1723202383164,1.59815166,156.44,156.42,0.12549]
["bitfinex","SOLUSD",1723202383347,27.48,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723202384034,33.8726,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723202384237,33.8726,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723202384471,27.48,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1723202384950,27.48,156.41,156.39,6.3941]
["bitfinex","SOLUSD",1723202385546,27.48,156.41,156.4,0.25098]
["bitfinex","SOLUSD",1723202386337,27.48,156.48,156.4,0.25098]
["bitfinex","SOLUSD",1723202386338,27.48,156.43,156.4,0.25098]
["bitfinex","SOLUSD",1723202386661,27.48,156.46,156.42,0.12549]
["bitfinex","SOLUSD",1723202386867,27.48,156.47,156.42,0.12549]
["bitfinex","SOLUSD",1723202387162,27.48,156.47,156.42,0.25098]
["bitfinex","SOLUSD",1723202387368,27.48,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1723202387550,27.48,156.45,156.42,0.12549]
["bitfinex","SOLUSD",1723202387756,27.48,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723202387938,27.48,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723202388137,33.8726,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723202388364,27.48,156.43,156.42,0.25098]
["bitfinex","SOLUSD",1723202388663,27.48,156.44,156.42,0.25098]
["bitfinex","SOLUSD",1723202389263,27.48,156.45,156.43,6.51799]
["bitfinex","SOLUSD",1723202389471,27.48,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723202389670,27.48,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723202390466,33.8715,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723202390760,27.48,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723202390949,27.48,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1723202393542,33.8718,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1723202394362,27.48,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1723202394586,33.8719,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1723202395970,27.48,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1723202396349,27.48,156.45,156.42,6.64398]
["bitfinex","SOLUSD",1723202396696,6.3917,156.46,156.42,0.25098]
["bitfinex","SOLUSD",1723202396888,27.48,156.45,156.42,0.25098]
["bitfinex","SOLUSD",1723202397476,27.48,156.46,156.42,6.64388]
["bitfinex","SOLUSD",1723202397867,27.48,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1723202398074,27.48,156.46,156.44,0.25098]
["bitfinex","SOLUSD",1723202398459,23.3283,156.53,156.44,0.25098]
["bitfinex","SOLUSD",1723202398775,33.8702,156.49,156.46,0.12549]
["bitfinex","SOLUSD",1723202398982,33.8702,156.49,156.46,0.25098]
["bitfinex","SOLUSD",1723202399561,33.8702,156.49,156.45,0.25098]
["bitfinex","SOLUSD",1723202400283,6.3906,156.48,156.45,0.25098]
["bitfinex","SOLUSD",1723202400594,39.3002,156.53,156.45,0.25098]
["bitfinex","SOLUSD",1723202400595,33.8714,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723202401663,27.48,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723202402671,33.8714,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723202403394,27.48,156.46,156.4,16.3538]
["bitfinex","SOLUSD",1723202403565,33.8726,156.43,156.41,0.25098]
["bitfinex","SOLUSD",1723202403764,33.8726,156.43,156.41,0.12549]
["bitfinex","SOLUSD",1723202404369,33.8726,156.43,156.4,16.3538]
["bitfinex","SOLUSD",1723202404370,33.8731,156.42,156.4,16.3538]
["bitfinex","SOLUSD",1723202404661,27.48,156.41,156.4,16.3538]
["bitfinex","SOLUSD",1723202404859,27.48,156.42,156.4,16.3538]
["bitfinex","SOLUSD",1723202405467,27.48,156.41,156.37,6.395]
["bitfinex","SOLUSD",1723202405672,27.48,156.4,156.35,15.9929]
["bitfinex","SOLUSD",1723202405960,27.48,156.37,156.35,15.9929]
["bitfinex","SOLUSD",1723202406876,27.48,156.36,156.35,15.9929]
["bitfinex","SOLUSD",1723202407060,27.48,156.36,156.31,17.0622]
["bitfinex","SOLUSD",1723202407259,27.48,156.35,156.31,17.0622]
["bitfinex","SOLUSD",1723202407463,27.48,156.36,156.31,17.0622]
["bitfinex","SOLUSD",1723202407661,27.48,156.36,156.34,6.3963]
["bitfinex","SOLUSD",1723202407876,27.48,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1723202408065,27.48,156.36,156.35,0.12549]
["bitfinex","SOLUSD",1723202408275,27.48,156.36,156.35,0.25098]
["bitfinex","SOLUSD",1723202410314,27.48,156.36,156.34,0.25098]
["bitfinex","SOLUSD",1723202410801,27.48,156.35,156.34,0.12549]
["bitfinex","SOLUSD",1723202411398,27.48,156.35,156.31,0.5]
["bitfinex","SOLUSD",1723202411605,17.03266238,156.36,156.31,0.5]
["bitfinex","SOLUSD",1723202411606,27.48,156.32,156.31,0.5]
["bitfinex","SOLUSD",1723202412783,27.48,156.35,156.32,6.397]
["bitfinex","SOLUSD",1723202412982,27.48,156.35,156.31,0.5]
["bitfinex","SOLUSD",1723202413481,27.48,156.35,156.32,0.25098]
["bitfinex","SOLUSD",1723202413981,27.48,156.38,156.32,0.25098]
["bitfinex","SOLUSD",1723202414309,33.8743,156.39,156.35,0.12549]
["bitfinex","SOLUSD",1723202414485,33.8739,156.4,156.35,6.64678]
["bitfinex","SOLUSD",1723202414898,27.48,156.4,156.35,0.25098]
["bitfinex","SOLUSD",1723202415206,15.9817,156.43,156.33,33.8765]
["bitfinex","SOLUSD",1723202415207,27.48,156.38,156.36,0.12549]
["bitfinex","SOLUSD",1723202415400,33.8748,156.38,156.34,6.64728]
["bitfinex","SOLUSD",1723202415603,22.66437679,156.43,156.35,6.52129]
["bitfinex","SOLUSD",1723202415604,6.3943,156.39,156.35,6.52129]
["bitfinex","SOLUSD",1723202415786,27.48,156.4,156.37,0.12549]
["bitfinex","SOLUSD",1723202416179,27.48,156.4,156.37,0.25098]
["bitfinex","SOLUSD",1723202416720,33.8735,156.41,156.37,0.25098]
["bitfinex","SOLUSD",1723202417014,10.01990502,156.46,156.39,27.60549]
["bitfinex","SOLUSD",1723202417311,6.3914,156.46,156.41,27.60549]
["bitfinex","SOLUSD",1723202417487,6.3914,156.46,156.41,6.51889]
["bitfinex","SOLUSD",1723202417688,6.3914,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723202419317,6.3909,156.48,156.43,6.51789]
["bitfinex","SOLUSD",1723202419492,6.3909,156.48,156.44,6.86358846]
["bitfinex","SOLUSD",1723202419810,6.3909,156.48,156.45,0.12549]
["bitfinex","SOLUSD",1723202420307,6.3909,156.48,156.44,0.12549]
["bitfinex","SOLUSD",1723202420710,27.48,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723202420912,27.48,156.47,156.43,0.25098]
["bitfinex","SOLUSD",1723202421113,6.3915,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723202422107,27.48,156.48,156.43,0.25098]
["bitfinex","SOLUSD",1723202422108,6.391,156.47,156.43,0.25098]
["bitfinex","SOLUSD",1723202422314,33.8706,156.48,156.43,0.25098]
["bitfinex","SOLUSD",1723202422508,27.48,156.53,156.46,0.12549]
["bitfinex","SOLUSD",1723202422703,27.48,156.53,156.46,28.45240148]
["bitfinex","SOLUSD",1723202423023,22.509,156.56,156.46,28.45240148]
["bitfinex","SOLUSD",1723202423024,27.48,156.56,156.49,27.60549]
["bitfinex","SOLUSD",1723202423319,6.3866,156.58,156.54,0.12549]
["bitfinex","SOLUSD",1723202423621,33.8661,156.59,156.54,6.63898]
["bitfinex","SOLUSD",1723202423921,6.3865,156.58,156.54,0.25098]
["bitfinex","SOLUSD",1723202424613,6.3861,156.59,156.54,6.63898]
["bitfinex","SOLUSD",1723202424800,33.8651,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723202425002,274.9693129,156.7,156.58,27.73098]
["bitfinex","SOLUSD",1723202425330,27.48,156.65,156.58,28.19892041]
["bitfinex","SOLUSD",1723202425495,27.48,156.67,156.6,27.60549]
["bitfinex","SOLUSD",1723202425700,27.48,156.67,156.61,0.25098]
["bitfinex","SOLUSD",1723202425701,6.3833,156.66,156.61,0.25098]
["bitfinex","SOLUSD",1723202426100,33.8633,156.66,156.61,0.25098]
["bitfinex","SOLUSD",1723202426337,6.3838,156.65,156.6,6.63658]
["bitfinex","SOLUSD",1723202427812,6.3841,156.64,156.6,0.25098]
["bitfinex","SOLUSD",1723202430300,0.3040129,156.7,156.61,27.94711752]
["bitfinex","SOLUSD",1723202430601,6.3833,156.66,156.64,0.12549]
["bitfinex","SOLUSD",1723202430796,27.48,156.67,156.64,0.12549]
["bitfinex","SOLUSD",1723202431026,0.3040129,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723202431027,27.48,156.68,156.64,0.12549]
["bitfinex","SOLUSD",1723202431200,27.48,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723202431604,6.3836,156.65,156.63,0.12549]
["bitfinex","SOLUSD",1723202432497,27.48,156.67,156.63,0.12549]
["bitfinex","SOLUSD",1723202432702,27.48,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723202432918,6.3832,156.66,156.63,0.12549]
["bitfinex","SOLUSD",1723202433129,6.3837,156.65,156.63,0.12549]
["bitfinex","SOLUSD",1723202433308,6.3833,156.66,156.63,0.12549]
["bitfinex","SOLUSD",1723202433510,6.3835,156.66,156.63,0.12549]
["bitfinex","SOLUSD",1723202433702,6.384,156.65,156.63,0.12549]
["bitfinex","SOLUSD",1723202433903,33.8628,156.67,156.63,0.12549]
["bitfinex","SOLUSD",1723202434111,6.3824,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723202434329,6.3829,156.67,156.63,0.12549]
["bitfinex","SOLUSD",1723202435628,6.3825,156.68,156.63,6.50989]
["bitfinex","SOLUSD",1723202435812,0.3040129,156.7,156.65,0.12549]
["bitfinex","SOLUSD",1723202435813,27.7840129,156.7,156.65,0.12549]
["bitfinex","SOLUSD",1723202436023,27.7840129,156.7,156.65,0.25098]
["bitfinex","SOLUSD",1723202436024,6.3821,156.69,156.65,0.25098]
["bitfinex","SOLUSD",1723202436218,6.3821,156.69,156.66,0.12549]
["bitfinex","SOLUSD",1723202436540,6.6856129,156.7,156.66,0.12549]
["bitfinex","SOLUSD",1723202437225,6.382,156.69,156.66,0.12549]
["bitfinex","SOLUSD",1723202438330,0.3040129,156.7,156.68,0.12549]
["bitfinex","SOLUSD",1723202439116,27.7840129,156.7,156.66,0.25098]
["bitfinex","SOLUSD",1723202439332,27.7840129,156.7,156.66,0.12549]
["bitfinex","SOLUSD",1723202439333,0.3040129,156.7,156.66,0.12549]
["bitfinex","SOLUSD",1723202439506,0.3040129,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1723202439713,0.3040129,156.7,156.67,0.25098]
["bitfinex","SOLUSD",1723202440120,6.6856129,156.7,156.67,0.25098]
["bitfinex","SOLUSD",1723202440441,6.6856129,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1723202440609,6.6856129,156.7,156.66,0.25098]
["bitfinex","SOLUSD",1723202441228,6.382,156.69,156.66,0.25098]
["bitfinex","SOLUSD",1723202443629,34.1656129,156.7,156.66,0.25098]
["bitfinex","SOLUSD",1723202444932,6.6856129,156.7,156.66,6.63408]
["bitfinex","SOLUSD",1723202445628,6.6856129,156.7,156.66,0.25098]
["bitfinex","SOLUSD",1723202445833,0.3040129,156.7,156.66,6.63398]
["bitfinex","SOLUSD",1723202446426,0.3040129,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1723202446741,0.3040129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723202447114,27.7840129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723202447322,0.3040129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723202449737,6.6856129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723202450155,8.2811561,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723202450848,0.3040129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723202451025,6.6856129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723202451558,0.3040129,156.7,156.65,16.1436]
["bitfinex","SOLUSD",1723202452228,0.3040129,156.7,156.65,43.6236]
["bitfinex","SOLUSD",1723202452645,0.3040129,156.7,156.66,0.25098]
["bitfinex","SOLUSD",1723202452952,0.3040129,156.7,156.66,6.63408]
["bitfinex","SOLUSD",1723202453143,6.6857129,156.7,156.66,6.63408]
["bitfinex","SOLUSD",1723202453677,0.3040129,156.7,156.66,6.63408]
["bitfinex","SOLUSD",1723202455950,0.3040129,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1723202456131,0.3040129,156.7,156.68,0.25098]
["bitfinex","SOLUSD",1723202457356,0.3040129,156.7,156.69,0.12549]
["bitfinex","SOLUSD",1723202458054,0.3040129,156.7,156.69,6.50749]
["bitfinex","SOLUSD",1723202458255,0.3040129,156.7,156.69,6.63298]
["bitfinex","SOLUSD",1723202460148,0.3040129,156.7,156.69,0.25098]
["bitfinex","SOLUSD",1723202461052,19.0940129,156.7,156.69,0.25098]
["bitfinex","SOLUSD",1723202461256,0.3040129,156.7,156.69,0.25098]
["bitfinex","SOLUSD",1723202461432,0.3040129,156.7,156.69,25.88829367]
["bitfinex","SOLUSD",1723202461633,0.3040129,156.7,156.69,26.13927367]
["bitfinex","SOLUSD",1723202462533,0.3040129,156.7,156.69,25.67396]
["bitfinex","SOLUSD",1723202463832,0.3040129,156.7,156.69,70.67396]
["bitfinex","SOLUSD",1723202464552,0.3040129,156.7,156.69,25.67396]
["bitfinex","SOLUSD",1723202465249,0.3040129,156.7,156.69,70.67396]
["bitfinex","SOLUSD",1723202466539,0.3040129,156.7,156.69,86.84446]
["bitfinex","SOLUSD",1723202467058,18.79,156.79,156.77,0.12549]
["bitfinex","SOLUSD",1723202467252,18.79,156.79,156.77,0.25098]
["bitfinex","SOLUSD",1723202469065,18.79,156.8,156.77,0.25098]
["bitfinex","SOLUSD",1723202469365,18.79,156.82,156.79,25.29339]
["bitfinex","SOLUSD",1723202469668,18.79,156.82,156.8,0.12549]
["bitfinex","SOLUSD",1723202469872,17.2006129,156.86,156.8,0.12549]
["bitfinex","SOLUSD",1723202470157,0.8040129,156.86,156.82,0.12549]
["bitfinex","SOLUSD",1723202470334,18.79,156.85,156.82,0.25098]
["bitfinex","SOLUSD",1723202470535,18.79,156.84,156.82,0.25098]
["bitfinex","SOLUSD",1723202470735,18.79,156.83,156.82,0.12549]
["bitfinex","SOLUSD",1723202471244,0.8040129,156.86,156.82,0.12549]
["bitfinex","SOLUSD",1723202471564,18.79,156.83,156.82,0.12549]
["bitfinex","SOLUSD",1723202471760,27.36,156.84,156.82,0.12549]
["bitfinex","SOLUSD",1723202472863,2.39818807,156.86,156.82,0.12549]
["bitfinex","SOLUSD",1723202472864,34.5391129,156.86,156.82,0.12549]
["bitfinex","SOLUSD",1723202473042,7.1791129,156.86,156.82,0.12549]
["bitfinex","SOLUSD",1723202473568,0.8040129,156.86,156.84,0.12549]
["bitfinex","SOLUSD",1723202473773,0.8040129,156.86,156.85,6.50099]
["bitfinex","SOLUSD",1723202473934,0.8040129,156.86,156.85,34.23746]
["bitfinex","SOLUSD",1723202474566,0.8040129,156.86,156.85,85.50876]
["bitfinex","SOLUSD",1723202474863,6.3714,156.95,156.85,79.13326]
["bitfinex","SOLUSD",1723202475073,13.03281614,156.97,156.91,0.12549]
["bitfinex","SOLUSD",1723202475276,6.3704,156.98,156.94,0.12549]
["bitfinex","SOLUSD",1723202475443,33.7298,156.99,156.94,0.37647]
["bitfinex","SOLUSD",1723202475636,27.36,156.98,156.94,0.25098]
["bitfinex","SOLUSD",1723202475838,33.7295,157.0,156.96,0.12549]
["bitfinex","SOLUSD",1723202476145,27.36,157.01,156.96,7.08061061]
["bitfinex","SOLUSD",1723202476352,27.36,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1723202476550,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1723202476753,27.36,157.07,157.01,7.2028925]
["bitfinex","SOLUSD",1723202476966,27.36,157.07,157.01,7.3283825]
["bitfinex","SOLUSD",1723202477156,6.3818,157.11,157.01,34.6883825]
["bitfinex","SOLUSD",1723202477362,40.1068,157.11,157.01,101.5823825]
["bitfinex","SOLUSD",1723202477555,27.36,157.11,157.01,101.12496]
["bitfinex","SOLUSD",1723202477869,27.36,157.09,157.01,101.12496]
["bitfinex","SOLUSD",1723202478043,27.36,157.09,157.01,56.12496]
["bitfinex","SOLUSD",1723202478235,6.3818,157.15,157.05,6.367]
["bitfinex","SOLUSD",1723202478441,27.36,157.12,157.06,0.12549]
["bitfinex","SOLUSD",1723202478664,6.3649,157.11,157.06,6.49239]
["bitfinex","SOLUSD",1723202478866,33.7249,157.11,157.07,0.12549]
["bitfinex","SOLUSD",1723202479166,27.36,157.12,157.07,0.12549]
["bitfinex","SOLUSD",1723202479366,27.36,157.12,157.07,6.74297]
["bitfinex","SOLUSD",1723202479539,6.3645,157.13,157.09,0.12549]
["bitfinex","SOLUSD",1723202479540,27.36,157.13,157.09,0.12549]
["bitfinex","SOLUSD",1723202479743,27.36,157.11,157.09,0.12549]
["bitfinex","SOLUSD",1723202479941,27.36,157.1,157.09,0.12549]
["bitfinex","SOLUSD",1723202480269,13.03688768,157.15,157.09,0.12549]
["bitfinex","SOLUSD",1723202480474,27.36,157.13,157.09,0.12549]
["bitfinex","SOLUSD",1723202480866,27.36,157.11,157.09,0.12549]
["bitfinex","SOLUSD",1723202481240,27.36,157.12,157.09,0.12549]
["bitfinex","SOLUSD",1723202481551,33.7242,157.13,157.09,0.12549]
["bitfinex","SOLUSD",1723202481752,16.0845129,157.17,157.09,0.12549]
["bitfinex","SOLUSD",1723202481753,27.36,157.14,157.09,0.37647]
["bitfinex","SOLUSD",1723202482058,33.7233,157.15,157.1,0.12549]
["bitfinex","SOLUSD",1723202482260,6.3633,157.15,157.1,0.12549]
["bitfinex","SOLUSD",1723202482450,27.36,157.15,157.11,0.12549]
["bitfinex","SOLUSD",1723202482644,27.36,157.15,157.11,0.25098]
["bitfinex","SOLUSD",1723202482864,27.36,157.15,157.12,0.12549]
["bitfinex","SOLUSD",1723202483261,33.7229,157.16,157.12,0.12549]
["bitfinex","SOLUSD",1723202483462,28.1640129,157.17,157.13,0.12549]
["bitfinex","SOLUSD",1723202483864,0.8040129,157.17,157.13,0.12549]
["bitfinex","SOLUSD",1723202484261,33.7232,157.16,157.13,0.12549]
["bitfinex","SOLUSD",1723202484465,0.8040129,157.17,157.13,0.57997866]
["bitfinex","SOLUSD",1723202484673,0.8040129,157.17,157.14,0.12549]
["bitfinex","SOLUSD",1723202485349,0.8040129,157.17,157.14,0.37647]
["bitfinex","SOLUSD",1723202485574,0.8040129,157.17,157.15,0.12549]
["bitfinex","SOLUSD",1723202486581,7.1668129,157.17,157.14,0.12549]
["bitfinex","SOLUSD",1723202486768,27.36,157.16,157.14,0.12549]
["bitfinex","SOLUSD",1723202486957,6.3633,157.15,157.14,0.12549]
["bitfinex","SOLUSD",1723202487152,6.3643,157.13,157.07,16.3809]
["bitfinex","SOLUSD",1723202487353,27.36,157.13,157.07,16.3809]
["bitfinex","SOLUSD",1723202487565,27.36,157.14,157.08,0.45526302]
["bitfinex","SOLUSD",1723202487761,27.36,157.16,157.09,27.36]
["bitfinex","SOLUSD",1723202487949,33.7232,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1723202488152,33.7232,157.16,157.07,16.3809]
["bitfinex","SOLUSD",1723202488153,27.36,157.13,157.07,16.3809]
["bitfinex","SOLUSD",1723202488353,0.8040129,157.17,157.07,16.3809]
["bitfinex","SOLUSD",1723202488354,27.36,157.14,157.08,27.81533802]
["bitfinex","SOLUSD",1723202488557,27.36,157.16,157.1,27.36]
["bitfinex","SOLUSD",1723202488977,6.3637,157.15,157.09,27.36]
["bitfinex","SOLUSD",1723202489290,27.36,157.13,157.07,43.7409]
["bitfinex","SOLUSD",1723202489458,27.36,157.14,157.08,27.94083338]
["bitfinex","SOLUSD",1723202489787,27.36,157.14,157.08,0.12549]
["bitfinex","SOLUSD",1723202489996,27.36,157.11,157.07,16.3809]
["bitfinex","SOLUSD",1723202490284,27.36,157.1,157.07,16.3809]
["bitfinex","SOLUSD",1723202490652,27.36,157.09,157.03,43.7302]
["bitfinex","SOLUSD",1723202490851,27.36,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1723202491096,27.36,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1723202491269,27.36,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1723202491465,33.7257,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1723202491667,27.36,157.05,156.99,15.9909]
["bitfinex","SOLUSD",1723202491860,27.36,157.05,156.91,20.0]
["bitfinex","SOLUSD",1723202491861,27.36,157.0,156.9,2.50279676]
["bitfinex","SOLUSD",1723202492085,6.0641,157.06,156.85,27.36]
["bitfinex","SOLUSD",1723202492086,27.36,156.92,156.85,27.36]
["bitfinex","SOLUSD",1723202492258,6.0641,157.06,156.86,27.36]
["bitfinex","SOLUSD",1723202492259,33.7319,156.94,156.86,27.36]
["bitfinex","SOLUSD",1723202492458,27.36,156.95,156.88,27.36]
["bitfinex","SOLUSD",1723202492675,17.5140476,157.03,156.93,6.3721]
["bitfinex","SOLUSD",1723202492676,15.9214,157.03,156.93,6.3721]
["bitfinex","SOLUSD",1723202492873,27.36,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1723202493062,27.36,156.95,156.88,27.36]
["bitfinex","SOLUSD",1723202493262,6.3702,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1723202493462,27.36,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1723202493665,27.36,156.96,156.85,0.45934059]
["bitfinex","SOLUSD",1723202493666,41.4907,156.97,156.87,35.12]
["bitfinex","SOLUSD",1723202493881,35.12,156.92,156.83,2.93144839]
["bitfinex","SOLUSD",1723202494091,35.12,156.92,156.82,57.72699835]
["bitfinex","SOLUSD",1723202494385,35.12,156.92,156.83,0.46039981]
["bitfinex","SOLUSD",1723202494595,35.12,156.94,156.84,35.12]
["bitfinex","SOLUSD",1723202494883,35.12,156.94,156.87,6.3746]
["bitfinex","SOLUSD",1723202494884,6.3722,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1723202495086,41.4918,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1723202495262,35.12,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1723202495682,41.4914,156.96,156.9,6.3731]
["bitfinex","SOLUSD",1723202495867,41.4914,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1723202496072,41.4919,156.94,156.84,35.12]
["bitfinex","SOLUSD",1723202496256,35.12,156.94,156.85,45.37647]
["bitfinex","SOLUSD",1723202496463,35.12,156.94,156.86,0.12549]
["bitfinex","SOLUSD",1723202496785,35.12,156.94,156.9,0.12549]
["bitfinex","SOLUSD",1723202496961,35.12,156.94,156.9,0.25098]
["bitfinex","SOLUSD",1723202497283,1.59332117,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1723202497465,41.4922,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1723202497865,41.4922,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723202498468,35.12,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723202498670,35.12,156.94,156.9,0.25098]
["bitfinex","SOLUSD",1723202499080,36.71332094,156.94,156.9,0.25098]
["bitfinex","SOLUSD",1723202499280,4.17930458,157.03,156.9,0.25098]
["bitfinex","SOLUSD",1723202499592,6.3694,157.0,156.92,0.12549]
["bitfinex","SOLUSD",1723202499788,1.59272165,157.03,156.92,0.25098]
["bitfinex","SOLUSD",1723202500094,6.66010128,157.05,156.92,0.12549]
["bitfinex","SOLUSD",1723202500095,6.3712,156.96,156.92,0.12549]
["bitfinex","SOLUSD",1723202500389,6.3718,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723202500988,6.3715,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1723202501175,6.3715,156.95,156.85,45.0]
["bitfinex","SOLUSD",1723202501176,15.9229,157.01,156.85,45.46013169]
["bitfinex","SOLUSD",1723202501372,35.12,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1723202501571,35.12,156.94,156.85,45.0]
["bitfinex","SOLUSD",1723202502062,35.12,156.94,156.86,0.12549]
["bitfinex","SOLUSD",1723202502264,35.12,156.92,156.82,22.1466]
["bitfinex","SOLUSD",1723202502462,45.0,156.93,156.82,22.1466]
["bitfinex","SOLUSD",1723202502463,35.12,156.9,156.82,22.1466]
["bitfinex","SOLUSD",1723202502712,35.12,156.9,156.83,0.46099208]
["bitfinex","SOLUSD",1723202502896,35.12,156.92,156.83,0.46099208]
["bitfinex","SOLUSD",1723202503083,35.12,156.94,156.84,35.12]
["bitfinex","SOLUSD",1723202503683,35.12,156.94,156.85,0.37647]
["bitfinex","SOLUSD",1723202503984,35.12,156.94,156.9,0.12549]
["bitfinex","SOLUSD",1723202504188,35.12,156.94,156.91,0.12549]
["bitfinex","SOLUSD",1723202504399,35.12,156.94,156.91,0.25098]
["bitfinex","SOLUSD",1723202504400,41.4919,156.94,156.91,0.25098]
["bitfinex","SOLUSD",1723202504773,41.4919,156.94,156.91,0.12549]
["bitfinex","SOLUSD",1723202504982,41.4919,156.94,156.9,0.25098]
["bitfinex","SOLUSD",1723202505177,35.12,156.94,156.9,6.62418]
["bitfinex","SOLUSD",1723202505676,35.12,156.94,156.9,0.25098]
["bitfinex","SOLUSD",1723202506667,35.12,156.92,156.9,0.25098]
["bitfinex","SOLUSD",1723202507389,35.12,156.94,156.9,6.62438]
["bitfinex","SOLUSD",1723202507573,35.12,156.94,156.9,0.25098]
["bitfinex","SOLUSD",1723202507779,35.12,156.96,156.93,0.12549]
["bitfinex","SOLUSD",1723202507978,35.12,156.96,156.93,6.62308]
["bitfinex","SOLUSD",1723202508174,41.4912,156.96,156.93,0.25098]
["bitfinex","SOLUSD",1723202508380,41.4918,156.94,156.93,0.25098]
["bitfinex","SOLUSD",1723202508588,36.71338916,156.94,156.82,57.2666]
["bitfinex","SOLUSD",1723202508894,35.12,156.94,156.84,35.12]
["bitfinex","SOLUSD",1723202509471,41.4918,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1723202509882,41.4918,156.94,156.9,0.25098]
["bitfinex","SOLUSD",1723202510095,35.12,156.94,156.9,6.62438]
["bitfinex","SOLUSD",1723202510404,23.74098875,157.0,156.93,6.372]
["bitfinex","SOLUSD",1723202510405,35.12,156.96,156.93,6.372]
["bitfinex","SOLUSD",1723202510690,35.12,156.96,156.94,0.12549]
["bitfinex","SOLUSD",1723202510910,35.12,156.96,156.9,0.12549]
["bitfinex","SOLUSD",1723202510911,6.3722,156.94,156.9,0.12549]
["bitfinex","SOLUSD",1723202511197,41.4922,156.94,156.9,6.62438]
["bitfinex","SOLUSD",1723202511498,41.4922,156.94,156.9,0.25098]
["bitfinex","SOLUSD",1723202511680,6.3715,156.95,156.9,0.25098]
["bitfinex","SOLUSD",1723202511880,12.88566758,157.0,156.92,0.12549]
["bitfinex","SOLUSD",1723202512079,12.88566758,157.0,156.95,0.12549]
["bitfinex","SOLUSD",1723202512080,35.12,156.98,156.95,0.12549]
["bitfinex","SOLUSD",1723202512284,6.3706,156.97,156.95,0.12549]
["bitfinex","SOLUSD",1723202512483,6.371,156.96,156.95,0.12549]
["bitfinex","SOLUSD",1723202512796,6.3714,156.95,156.91,0.37647]
["bitfinex","SOLUSD",1723202513098,6.3714,156.95,156.92,0.12549]
["bitfinex","SOLUSD",1723202513302,35.12,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1723202513479,35.12,156.97,156.94,0.25098]
["bitfinex","SOLUSD",1723202513797,41.4906,156.97,156.94,0.25098]
["bitfinex","SOLUSD",1723202514373,35.12,156.97,156.94,0.25098]
["bitfinex","SOLUSD",1723202514588,6.371,156.96,156.94,0.25098]
["bitfinex","SOLUSD",1723202515573,35.12,156.97,156.94,6.62278]
["bitfinex","SOLUSD",1723202515777,27.32,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1723202515984,27.32,156.97,156.96,0.12549]
["bitfinex","SOLUSD",1723202516193,27.32,156.97,156.96,0.25098]
["bitfinex","SOLUSD",1723202516369,27.32,156.97,156.96,0.12549]
["bitfinex","SOLUSD",1723202516575,33.6906,156.97,156.96,0.12549]
["bitfinex","SOLUSD",1723202517481,6.3714,156.96,156.92,0.12549]
["bitfinex","SOLUSD",1723202517707,27.32,156.94,156.92,0.25098]
["bitfinex","SOLUSD",1723202517875,27.32,156.94,156.92,6.49799]
["bitfinex","SOLUSD",1723202518076,27.32,156.94,156.93,0.12549]
["bitfinex","SOLUSD",1723202518582,27.32,156.94,156.93,0.25098]
["bitfinex","SOLUSD",1723202518990,27.32,156.94,156.87,6.3743]
["bitfinex","SOLUSD",1723202518991,6.3726,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1723202519181,27.32,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1723202519878,27.32,156.9,156.86,22.8323]
["bitfinex","SOLUSD",1723202520078,27.32,156.89,156.86,16.4573]
["bitfinex","SOLUSD",1723202520296,27.32,156.88,156.82,22.1626]
["bitfinex","SOLUSD",1723202520499,27.32,156.89,156.83,27.78114312]
["bitfinex","SOLUSD",1723202520806,27.32,156.9,156.88,6.3742]
["bitfinex","SOLUSD",1723202520982,27.32,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1723202521191,27.32,156.92,156.9,6.3731]
["bitfinex","SOLUSD",1723202521385,27.32,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1723202521592,27.32,156.91,156.9,0.12549]
["bitfinex","SOLUSD",1723202522179,27.32,156.91,156.89,0.12549]
["bitfinex","SOLUSD",1723202522377,6.3727,156.92,156.89,0.25098]
["bitfinex","SOLUSD",1723202522592,15.9262,156.98,156.89,0.25098]
["bitfinex","SOLUSD",1723202522593,27.32,156.91,156.89,6.62478]
["bitfinex","SOLUSD",1723202522805,27.32,156.92,156.89,0.25098]
["bitfinex","SOLUSD",1723202522993,27.32,156.91,156.89,6.62478]
["bitfinex","SOLUSD",1723202523777,27.32,156.9,156.89,0.25098]
["bitfinex","SOLUSD",1723202524087,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1723202524285,27.32,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1723202524714,27.32,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1723202524883,27.32,156.85,156.82,16.0069]
["bitfinex","SOLUSD",1723202525081,6.3754,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1723202525298,27.32,156.88,156.81,27.32]
["bitfinex","SOLUSD",1723202525480,6.1706,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1723202525481,27.32,156.9,156.87,6.3747]
["bitfinex","SOLUSD",1723202525908,15.9279,156.96,156.88,6.3742]
["bitfinex","SOLUSD",1723202526110,27.32,156.91,156.89,0.25098]
["bitfinex","SOLUSD",1723202526313,27.32,156.9,156.89,0.12549]
["bitfinex","SOLUSD",1723202526612,27.32,156.9,156.88,0.25098]
["bitfinex","SOLUSD",1723202526812,49.4328,156.96,156.91,0.12549]
["bitfinex","SOLUSD",1723202526813,1.59358469,156.94,156.91,0.12549]
["bitfinex","SOLUSD",1723202526993,27.32,156.92,156.91,0.25098]
["bitfinex","SOLUSD",1723202527700,6.3718,156.94,156.91,0.25098]
["bitfinex","SOLUSD",1723202527701,35.14,156.94,156.91,0.25098]
["bitfinex","SOLUSD",1723202527900,35.14,156.94,156.91,0.12549]
["bitfinex","SOLUSD",1723202528106,35.14,156.94,156.9,0.25098]
["bitfinex","SOLUSD",1723202528398,41.512,156.94,156.9,0.25098]
["bitfinex","SOLUSD",1723202529109,35.14,156.92,156.9,0.25098]
["bitfinex","SOLUSD",1723202529916,35.14,156.92,156.9,0.12549]
["bitfinex","SOLUSD",1723202530506,6.3742,156.88,156.82,16.2647]
["bitfinex","SOLUSD",1723202530709,35.14,156.88,156.82,16.2647]
["bitfinex","SOLUSD",1723202531191,35.14,156.88,156.86,6.375]
["bitfinex","SOLUSD",1723202531397,35.14,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1723202531906,6.3751,156.86,156.82,22.6411]
["bitfinex","SOLUSD",1723202532110,35.14,156.86,156.82,22.6411]
["bitfinex","SOLUSD",1723202532286,35.14,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1723202532493,35.14,156.88,156.82,16.2647]
["bitfinex","SOLUSD",1723202532694,35.14,156.88,156.85,6.3751]
["bitfinex","SOLUSD",1723202533092,35.14,156.9,156.86,0.25098]
["bitfinex","SOLUSD",1723202533291,35.14,156.9,156.87,6.3747]
["bitfinex","SOLUSD",1723202533603,35.14,156.9,156.88,0.12549]
["bitfinex","SOLUSD",1723202534599,1.59375625,156.89,156.82,16.2647]
["bitfinex","SOLUSD",1723202534805,41.5143,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1723202534995,35.14,156.9,156.86,6.3751]
["bitfinex","SOLUSD",1723202536214,41.5135,156.9,156.87,0.25098]
["bitfinex","SOLUSD",1723202536507,41.5135,156.9,156.86,0.25098]
["bitfinex","SOLUSD",1723202537799,41.5135,156.9,156.86,6.62598]
["bitfinex","SOLUSD",1723202539118,35.14,156.92,156.86,0.25098]
["bitfinex","SOLUSD",1723202539293,32.10001471,156.96,156.86,0.25098]
["bitfinex","SOLUSD",1723202539294,41.5131,156.91,156.86,6.62568]
["bitfinex","SOLUSD",1723202539495,35.14,156.91,156.86,6.62568]
["bitfinex","SOLUSD",1723202539818,6.3735,156.9,156.86,0.25098]
["bitfinex","SOLUSD",1723202540112,35.14,156.91,156.86,0.25098]
["bitfinex","SOLUSD",1723202540319,6.374,156.89,156.86,0.25098]
["bitfinex","SOLUSD",1723202540522,41.514,156.89,156.86,0.25098]
["bitfinex","SOLUSD",1723202541014,35.14,156.89,156.86,0.25098]
["bitfinex","SOLUSD",1723202541418,35.14,156.89,156.86,6.62598]
["bitfinex","SOLUSD",1723202542517,35.14,156.89,156.86,0.25098]
["bitfinex","SOLUSD",1723202542699,35.14,156.89,156.86,6.62598]
["bitfinex","SOLUSD",1723202543708,41.5142,156.89,156.86,0.25098]
["bitfinex","SOLUSD",1723202544007,35.14,156.89,156.86,0.25098]
["bitfinex","SOLUSD",1723202544210,35.14,156.89,156.86,6.62598]
["bitfinex","SOLUSD",1723202544416,41.5139,156.89,156.86,0.25098]
["bitfinex","SOLUSD",1723202544804,6.3743,156.88,156.86,0.25098]
["bitfinex","SOLUSD",1723202545010,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1723202545206,41.5155,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1723202545417,35.14,156.85,156.78,25.28616164]
["bitfinex","SOLUSD",1723202545605,35.14,156.87,156.78,25.28616164]
["bitfinex","SOLUSD",1723202545793,7.9692953,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1723202546128,41.5157,156.85,156.78,25.28616164]
["bitfinex","SOLUSD",1723202546611,35.14,156.85,156.81,6.377]
["bitfinex","SOLUSD",1723202547002,35.14,156.91,156.82,35.60225734]
["bitfinex","SOLUSD",1723202547202,35.14,156.91,156.83,0.4613509]
["bitfinex","SOLUSD",1723202547400,35.14,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1723202547742,41.5131,156.91,156.87,6.50009]
["bitfinex","SOLUSD",1723202548105,41.5131,156.91,156.88,0.12549]
["bitfinex","SOLUSD",1723202548304,41.5131,156.91,156.87,0.25098]
["bitfinex","SOLUSD",1723202548599,6.3738,156.89,156.87,0.12549]
["bitfinex","SOLUSD",1723202548816,35.14,156.91,156.86,0.25098]
["bitfinex","SOLUSD",1723202549005,35.14,156.89,156.86,0.25098]
["bitfinex","SOLUSD",1723202549415,35.14,156.89,156.86,6.62598]
["bitfinex","SOLUSD",1723202549617,35.14,156.89,156.88,6.3742]
["bitfinex","SOLUSD",1723202549924,27.34,156.91,156.89,0.12549]
["bitfinex","SOLUSD",1723202550126,27.34,156.9,156.89,0.25098]
["bitfinex","SOLUSD",1723202550702,27.34,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1723202551010,15.9302,156.94,156.86,0.12549]
["bitfinex","SOLUSD",1723202551011,27.34,156.87,156.86,0.25098]
["bitfinex","SOLUSD",1723202551932,27.34,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1723202552119,27.34,156.9,156.88,0.12549]
["bitfinex","SOLUSD",1723202552313,27.34,156.91,156.9,0.12549]
["bitfinex","SOLUSD",1723202553005,27.34,156.92,156.9,0.12549]
["bitfinex","SOLUSD",1723202553607,27.34,156.91,156.9,0.12549]
["bitfinex","SOLUSD",1723202555032,27.34,156.92,156.9,0.12549]
["bitfinex","SOLUSD",1723202555606,27.34,156.94,156.9,0.58575997]
["bitfinex","SOLUSD",1723202555813,33.7119,156.94,156.9,0.12549]
["bitfinex","SOLUSD",1723202556306,6.3722,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723202556507,27.34,156.94,156.9,0.12549]
["bitfinex","SOLUSD",1723202556726,27.34,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723202557822,33.7123,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723202558940,27.34,156.92,156.9,0.12549]
["bitfinex","SOLUSD",1723202559149,15.9281,156.96,156.9,0.12549]
["bitfinex","SOLUSD",1723202559150,27.34,156.91,156.9,0.12549]
["bitfinex","SOLUSD",1723202559441,33.7131,156.91,156.85,6.3969]
["bitfinex","SOLUSD",1723202559637,27.34,156.91,156.86,0.46077545]
["bitfinex","SOLUSD",1723202560125,27.34,156.91,156.85,33.7369]
["bitfinex","SOLUSD",1723202560318,27.34,156.92,156.85,33.7369]
["bitfinex","SOLUSD",1723202560635,6.3723,156.93,156.85,33.7369]
["bitfinex","SOLUSD",1723202560636,27.34,156.93,156.87,0.12549]
["bitfinex","SOLUSD",1723202560819,60.925,156.99,156.87,0.12549]
["bitfinex","SOLUSD",1723202560820,33.7127,156.92,156.87,0.12549]
["bitfinex","SOLUSD",1723202561009,33.7131,156.91,156.87,0.12549]
["bitfinex","SOLUSD",1723202561416,27.34,156.91,156.87,0.12549]
["bitfinex","SOLUSD",1723202561934,33.7131,156.91,156.87,0.12549]
["bitfinex","SOLUSD",1723202562136,27.34,156.91,156.87,0.12549]
["bitfinex","SOLUSD",1723202562629,33.7131,156.91,156.87,0.12549]
["bitfinex","SOLUSD",1723202563015,27.34,156.91,156.87,0.12549]
["bitfinex","SOLUSD",1723202563440,27.34,156.92,156.87,0.12549]
["bitfinex","SOLUSD",1723202563747,27.34,156.93,156.87,0.12549]
["bitfinex","SOLUSD",1723202564112,6.66229137,156.99,156.88,27.34]
["bitfinex","SOLUSD",1723202564437,27.34,156.92,156.89,0.50196]
["bitfinex","SOLUSD",1723202564638,27.34,156.92,156.9,0.12549]
["bitfinex","SOLUSD",1723202564818,20.0,156.98,156.88,0.12549]
["bitfinex","SOLUSD",1723202565018,27.34,156.94,156.88,0.50196]
["bitfinex","SOLUSD",1723202565218,27.34,156.94,156.88,72.84196]
["bitfinex","SOLUSD",1723202565422,27.34,156.94,156.9,0.12549]
["bitfinex","SOLUSD",1723202565630,27.34,156.95,156.9,0.50196]
["bitfinex","SOLUSD",1723202566748,6.3706,156.97,156.9,0.50196]
["bitfinex","SOLUSD",1723202566919,33.7106,156.97,156.92,0.12549]
["bitfinex","SOLUSD",1723202567127,33.7103,156.98,156.92,0.50196]
["bitfinex","SOLUSD",1723202567320,33.7103,156.98,156.92,0.96110528]
["bitfinex","SOLUSD",1723202567756,33.7103,156.98,156.92,0.50196]
["bitfinex","SOLUSD",1723202568243,6.3706,156.97,156.92,0.50196]
["bitfinex","SOLUSD",1723202568419,33.711,156.96,156.92,0.50196]
["bitfinex","SOLUSD",1723202569250,27.34,156.96,156.92,0.50196]
["bitfinex","SOLUSD",1723202569432,27.34,156.95,156.92,0.50196]
["bitfinex","SOLUSD",1723202569636,27.34,156.95,156.92,0.25098]
["bitfinex","SOLUSD",1723202570735,27.34,156.96,156.92,0.25098]
["bitfinex","SOLUSD",1723202571452,33.7111,156.96,156.92,0.25098]
["bitfinex","SOLUSD",1723202572029,27.34,156.96,156.92,0.25098]
["bitfinex","SOLUSD",1723202572454,27.34,156.95,156.92,0.25098]
["bitfinex","SOLUSD",1723202572837,27.34,156.96,156.92,0.25098]
["bitfinex","SOLUSD",1723202573063,27.34,156.97,156.92,0.25098]
["bitfinex","SOLUSD",1723202573354,27.34,156.98,156.94,0.12549]
["bitfinex","SOLUSD",1723202573535,33.7103,156.98,156.94,0.25098]
["bitfinex","SOLUSD",1723202574345,27.34,156.98,156.94,0.25098]
["bitfinex","SOLUSD",1723202574768,33.7103,156.98,156.94,0.25098]
["bitfinex","SOLUSD",1723202575270,6.3706,156.97,156.94,0.25098]
["bitfinex","SOLUSD",1723202575439,6.3711,156.96,156.94,0.25098]
["bitfinex","SOLUSD",1723202575641,33.7114,156.95,156.94,0.25098]
["bitfinex","SOLUSD",1723202575861,6.372,156.94,156.91,16.0872]
["bitfinex","SOLUSD",1723202576069,33.7127,156.92,156.86,15.3699]
["bitfinex","SOLUSD",1723202576249,27.34,156.91,156.86,15.3699]
["bitfinex","SOLUSD",1723202576449,27.34,156.92,156.86,15.3699]
["bitfinex","SOLUSD",1723202576660,27.34,156.93,156.86,42.7099]
["bitfinex","SOLUSD",1723202577245,27.34,156.93,156.88,0.12549]
["bitfinex","SOLUSD",1723202577446,6.3717,156.95,156.88,0.25098]
["bitfinex","SOLUSD",1723202577447,27.34,156.94,156.88,0.25098]
["bitfinex","SOLUSD",1723202577874,6.3706,156.97,156.89,27.46549]
["bitfinex","SOLUSD",1723202578048,33.7106,156.97,156.91,0.12549]
["bitfinex","SOLUSD",1723202578247,33.7106,156.97,156.91,0.25098]
["bitfinex","SOLUSD",1723202578448,6.371,156.96,156.91,0.25098]
["bitfinex","SOLUSD",1723202578675,27.34,156.95,156.92,0.12549]
["bitfinex","SOLUSD",1723202579164,27.34,156.95,156.91,0.37647]
["bitfinex","SOLUSD",1723202579372,33.7123,156.93,156.91,0.25098]
["bitfinex","SOLUSD",1723202579574,33.7126,156.92,156.91,0.25098]
["bitfinex","SOLUSD",1723202580349,27.34,156.93,156.91,0.25098]
["bitfinex","SOLUSD",1723202580566,27.34,156.96,156.91,0.25098]
["bitfinex","SOLUSD",1723202580870,6.3702,156.98,156.92,0.12549]
["bitfinex","SOLUSD",1723202581078,27.34,156.97,156.92,0.50196]
["bitfinex","SOLUSD",1723202581373,27.34,156.99,156.93,0.12549]
["bitfinex","SOLUSD",1723202581574,27.34,156.99,156.94,0.12549]
["bitfinex","SOLUSD",1723202581765,33.7109,156.97,156.94,0.25098]
["bitfinex","SOLUSD",1723202581968,27.34,156.96,156.95,0.12549]
["bitfinex","SOLUSD",1723202582170,27.34,156.96,156.94,0.12549]
["bitfinex","SOLUSD",1723202582171,27.34,156.97,156.94,0.12549]
["bitfinex","SOLUSD",1723202582397,33.7106,156.97,156.94,0.12549]
["bitfinex","SOLUSD",1723202582556,27.34,156.95,156.94,0.12549]
["bitfinex","SOLUSD",1723202582755,27.34,156.97,156.94,0.12549]
["bitfinex","SOLUSD",1723202582980,27.34,156.98,156.94,0.12549]
["bitfinex","SOLUSD",1723202583149,27.34,156.98,156.94,0.71011834]
["bitfinex","SOLUSD",1723202583348,27.34,156.98,156.95,0.12549]
["bitfinex","SOLUSD",1723202583770,27.34,156.99,156.95,0.12549]
["bitfinex","SOLUSD",1723202584177,33.7094,157.0,156.95,0.12549]
["bitfinex","SOLUSD",1723202585309,27.34,157.03,156.96,27.46549]
["bitfinex","SOLUSD",1723202585489,27.34,157.03,156.97,0.70892504]
["bitfinex","SOLUSD",1723202585697,27.34,157.03,156.98,0.25098]
["bitfinex","SOLUSD",1723202585996,27.34,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1723202586458,33.7086,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1723202586654,33.709,157.01,156.98,0.25098]
["bitfinex","SOLUSD",1723202586870,259.2,157.05,156.98,0.25098]
["bitfinex","SOLUSD",1723202586871,33.7094,157.0,156.98,0.25098]
["bitfinex","SOLUSD",1723202587177,27.34,157.01,156.98,0.25098]
["bitfinex","SOLUSD",1723202587858,27.34,157.02,156.98,0.25098]
["bitfinex","SOLUSD",1723202588578,27.34,157.03,156.98,0.25098]
["bitfinex","SOLUSD",1723202588775,27.34,157.03,157.0,0.12549]
["bitfinex","SOLUSD",1723202588952,33.7079,157.04,157.0,0.25098]
["bitfinex","SOLUSD",1723202589174,27.34,157.05,157.01,0.25098]
["bitfinex","SOLUSD",1723202589413,27.34,157.05,157.02,0.25098]
["bitfinex","SOLUSD",1723202590071,27.34,157.04,157.02,0.25098]
["bitfinex","SOLUSD",1723202590270,27.34,157.06,157.02,0.25098]
["bitfinex","SOLUSD",1723202590497,27.34,157.05,157.02,0.25098]
["bitfinex","SOLUSD",1723202590690,33.7082,157.03,157.02,0.12549]
["bitfinex","SOLUSD",1723202591072,6.3686,157.02,157.01,0.12549]
["bitfinex","SOLUSD",1723202591305,33.7086,157.02,157.01,0.12549]
["bitfinex","SOLUSD",1723202591484,27.34,157.02,157.01,0.12549]
["bitfinex","SOLUSD",1723202591984,27.34,157.04,157.01,0.12549]
["bitfinex","SOLUSD",1723202592696,27.34,157.04,157.03,0.12549]
["bitfinex","SOLUSD",1723202593106,33.7078,157.04,157.03,0.12549]
["bitfinex","SOLUSD",1723202593493,27.34,157.04,157.03,0.12549]
["bitfinex","SOLUSD",1723202594012,33.7078,157.04,157.03,0.12549]
["bitfinex","SOLUSD",1723202594396,27.34,157.04,157.03,0.12549]
["bitfinex","SOLUSD",1723202595005,27.34,157.05,157.03,0.12549]
["bitfinex","SOLUSD",1723202595309,27.34,157.04,157.03,0.12549]
["bitfinex","SOLUSD",1723202595600,33.7078,157.04,157.03,0.12549]
["bitfinex","SOLUSD",1723202595987,27.34,157.04,157.03,0.12549]
["bitfinex","SOLUSD",1723202596193,27.34,157.04,157.01,0.12549]
["bitfinex","SOLUSD",1723202596398,27.34,157.02,156.91,15.3622]
["bitfinex","SOLUSD",1723202596621,1.59241985,157.03,156.87,6.4729]
["bitfinex","SOLUSD",1723202596622,6.3738,156.9,156.87,15.3622]
["bitfinex","SOLUSD",1723202596801,27.34,156.89,156.87,15.3622]
["bitfinex","SOLUSD",1723202597010,27.34,156.89,156.83,49.1751]
["bitfinex","SOLUSD",1723202597316,27.34,156.9,156.83,49.1751]
["bitfinex","SOLUSD",1723202597530,33.7136,156.9,156.83,49.1751]
["bitfinex","SOLUSD",1723202597703,27.34,156.89,156.83,21.8351]
["bitfinex","SOLUSD",1723202598212,27.34,156.9,156.84,27.34]
["bitfinex","SOLUSD",1723202598417,27.34,156.91,156.84,27.34]
["bitfinex","SOLUSD",1723202598823,7.95369956,156.98,156.86,27.34]
["bitfinex","SOLUSD",1723202598994,27.34,156.88,156.83,21.8351]
["bitfinex","SOLUSD",1723202599197,1.59381844,156.93,156.79,6.66156366]
["bitfinex","SOLUSD",1723202599427,1.59381844,156.93,156.78,2.46762523]
["bitfinex","SOLUSD",1723202599428,27.34,156.84,156.78,29.80762523]
["bitfinex","SOLUSD",1723202599609,45.12549,156.96,156.78,2.46762523]
["bitfinex","SOLUSD",1723202599610,1.59418213,156.91,156.78,2.46762523]
["bitfinex","SOLUSD",1723202599816,6.3755,156.85,156.77,50.0849]
["bitfinex","SOLUSD",1723202599995,27.34,156.85,156.78,27.34]
["bitfinex","SOLUSD",1723202600201,27.34,156.85,156.79,27.34]
["bitfinex","SOLUSD",1723202600926,27.34,156.87,156.8,27.34]
["bitfinex","SOLUSD",1723202601728,27.34,156.88,156.81,27.80208763]
["bitfinex","SOLUSD",1723202601925,33.7139,156.89,156.83,0.12549]
["bitfinex","SOLUSD",1723202602226,27.34,156.86,156.79,27.34]
["bitfinex","SOLUSD",1723202602436,27.34,156.84,156.78,27.34]
["bitfinex","SOLUSD",1723202602722,27.34,156.85,156.78,27.34]
["bitfinex","SOLUSD",1723202603235,27.34,156.85,156.79,27.34]
["bitfinex","SOLUSD",1723202603728,27.34,156.85,156.8,0.50196]
["bitfinex","SOLUSD",1723202604034,27.34,156.84,156.77,52.59929766]
["bitfinex","SOLUSD",1723202604236,27.34,156.84,156.78,27.34]
["bitfinex","SOLUSD",1723202605208,27.34,156.88,156.81,27.46549]
["bitfinex","SOLUSD",1723202605430,27.34,156.89,156.83,0.12549]
["bitfinex","SOLUSD",1723202605612,27.34,156.89,156.83,0.25098]
["bitfinex","SOLUSD",1723202605938,27.34,156.9,156.83,27.59098]
["bitfinex","SOLUSD",1723202606112,27.34,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1723202606316,27.34,156.9,156.85,0.25098]
["bitfinex","SOLUSD",1723202606510,33.7135,156.9,156.85,0.25098]
["bitfinex","SOLUSD",1723202606821,35.30763502,156.89,156.85,0.25098]
["bitfinex","SOLUSD",1723202607008,33.7139,156.89,156.85,0.25098]
["bitfinex","SOLUSD",1723202607208,27.34,156.89,156.85,0.25098]
["bitfinex","SOLUSD",1723202609436,27.34,156.88,156.85,0.25098]
["bitfinex","SOLUSD",1723202611112,27.34,156.92,156.87,0.12549]
["bitfinex","SOLUSD",1723202611316,27.34,156.92,156.87,0.25098]
["bitfinex","SOLUSD",1723202611515,27.34,156.93,156.87,0.25098]
["bitfinex","SOLUSD",1723202611822,27.34,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1723202612147,6.3602,156.98,156.89,0.25098]
["bitfinex","SOLUSD",1723202612148,27.34,156.92,156.89,0.25098]
["bitfinex","SOLUSD",1723202612810,27.34,156.93,156.89,0.25098]
["bitfinex","SOLUSD",1723202613037,27.34,156.92,156.89,0.25098]
["bitfinex","SOLUSD",1723202614651,6.3718,156.94,156.89,0.25098]
["bitfinex","SOLUSD",1723202614652,27.34,156.94,156.89,0.25098]
["bitfinex","SOLUSD",1723202615539,27.34,156.93,156.89,0.25098]
["bitfinex","SOLUSD",1723202615724,33.7136,156.9,156.85,15.8821]
["bitfinex","SOLUSD",1723202615924,27.34,156.88,156.85,15.8821]
["bitfinex","SOLUSD",1723202616117,27.34,156.88,156.81,49.8475]
["bitfinex","SOLUSD",1723202616436,27.34,156.87,156.81,22.5075]
["bitfinex","SOLUSD",1723202616830,27.34,156.85,156.81,16.2447]
["bitfinex","SOLUSD",1723202617841,27.34,156.88,156.81,43.5847]
["bitfinex","SOLUSD",1723202618550,27.34,156.88,156.82,0.50196]
["bitfinex","SOLUSD",1723202618920,27.34,156.86,156.82,0.50196]
["bitfinex","SOLUSD",1723202620832,27.34,156.85,156.82,0.50196]
["bitfinex","SOLUSD",1723202622231,27.34,156.85,156.82,0.25098]
["bitfinex","SOLUSD",1723202622430,27.34,156.84,156.82,0.12549]
["bitfinex","SOLUSD",1723202623559,1.594217,156.87,156.77,24.97949676]
["bitfinex","SOLUSD",1723202623560,27.34,156.83,156.77,24.97949676]
["bitfinex","SOLUSD",1723202623726,27.34,156.83,156.82,0.12549]
["bitfinex","SOLUSD",1723202623929,27.34,156.86,156.82,0.12549]
["bitfinex","SOLUSD",1723202624558,7.9683337,156.88,156.82,0.12549]
["bitfinex","SOLUSD",1723202624727,27.34,156.88,156.84,0.12549]
["bitfinex","SOLUSD",1723202624928,27.34,156.88,156.83,0.25098]
["bitfinex","SOLUSD",1723202625226,27.34,156.87,156.84,0.12549]
["bitfinex","SOLUSD",1723202625733,27.34,156.87,156.83,0.12549]
["bitfinex","SOLUSD",1723202626353,27.34,156.87,156.83,0.37647]
["bitfinex","SOLUSD",1723202626555,27.34,156.88,156.83,0.37647]
["bitfinex","SOLUSD",1723202626756,27.34,156.87,156.84,0.12549]
["bitfinex","SOLUSD",1723202627360,27.34,156.88,156.84,0.12549]
["bitfinex","SOLUSD",1723202630037,27.34,156.89,156.85,15.575]
["bitfinex","SOLUSD",1723202630258,27.34,156.91,156.86,0.96306653]
["bitfinex","SOLUSD",1723202630662,27.34,156.92,156.86,0.96306653]
["bitfinex","SOLUSD",1723202630970,27.34,156.92,156.86,0.50196]
["bitfinex","SOLUSD",1723202631271,33.7132,156.91,156.86,0.50196]
["bitfinex","SOLUSD",1723202631442,27.34,156.9,156.86,0.50196]
["bitfinex","SOLUSD",1723202631760,27.34,156.88,156.86,0.12549]
["bitfinex","SOLUSD",1723202632167,33.7141,156.89,156.86,0.12549]
["bitfinex","SOLUSD",1723202632966,27.34,156.87,156.86,0.25098]
["bitfinex","SOLUSD",1723202633340,27.34,156.87,156.86,0.12549]
["bitfinex","SOLUSD",1723202633571,27.34,156.87,156.81,16.3837]
["bitfinex","SOLUSD",1723202633747,27.34,156.83,156.77,51.73449676]
["bitfinex","SOLUSD",1723202634697,27.34,156.83,156.77,24.39449676]
["bitfinex","SOLUSD",1723202635480,27.34,156.82,156.77,24.39449676]
["bitfinex","SOLUSD",1723202635690,27.34,156.82,156.78,0.12549]
["bitfinex","SOLUSD",1723202636364,27.34,156.83,156.78,0.25098]
["bitfinex","SOLUSD",1723202636577,27.34,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1723202636891,27.34,156.83,156.8,0.25098]
["bitfinex","SOLUSD",1723202637070,27.34,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1723202637269,27.34,156.83,156.81,0.12549]
["bitfinex","SOLUSD",1723202637572,6.3748,156.87,156.81,0.12549]
["bitfinex","SOLUSD",1723202637889,27.34,156.87,156.8,27.59098]
["bitfinex","SOLUSD",1723202638077,27.34,156.85,156.82,0.12549]
["bitfinex","SOLUSD",1723202638273,28.93410257,156.84,156.82,0.12549]
["bitfinex","SOLUSD",1723202638985,27.34,156.83,156.82,0.12549]
["bitfinex","SOLUSD",1723202639279,27.34,156.84,156.82,0.12549]
["bitfinex","SOLUSD",1723202639485,27.34,156.83,156.81,0.12549]
["bitfinex","SOLUSD",1723202639672,6.3751,156.86,156.81,0.12549]
["bitfinex","SOLUSD",1723202639984,27.34,156.84,156.81,0.12549]
["bitfinex","SOLUSD",1723202641058,27.34,156.82,156.81,0.12549]
["bitfinex","SOLUSD",1723202641279,28.93439553,156.82,156.81,0.12549]
["bitfinex","SOLUSD",1723202641889,27.34,156.82,156.77,15.4477]
["bitfinex","SOLUSD",1723202642591,27.34,156.82,156.73,49.33]
["bitfinex","SOLUSD",1723202642592,27.34,156.79,156.73,49.33]
["bitfinex","SOLUSD",1723202643766,27.34,156.79,156.74,0.37647]
["bitfinex","SOLUSD",1723202643967,27.34,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723202644281,27.34,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1723202646985,6.377,156.82,156.75,0.25098]
["bitfinex","SOLUSD",1723202647187,27.34,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1723202647784,27.34,156.78,156.73,21.99]
["bitfinex","SOLUSD",1723202647986,6.4345,156.86,156.73,15.3959]
["bitfinex","SOLUSD",1723202647987,27.34,156.76,156.73,15.3959]
["bitfinex","SOLUSD",1723202648373,28.9350497,156.76,156.73,15.3959]
["bitfinex","SOLUSD",1723202648588,27.34,156.75,156.69,22.9730318]
["bitfinex","SOLUSD",1723202649267,27.34,156.81,156.74,27.34]
["bitfinex","SOLUSD",1723202649679,27.34,156.81,156.75,27.84196]
["bitfinex","SOLUSD",1723202649883,27.34,156.81,156.75,0.50196]
["bitfinex","SOLUSD",1723202650095,27.34,156.8,156.75,0.50196]
["bitfinex","SOLUSD",1723202650475,27.34,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723202650476,33.7175,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723202650678,33.7175,156.8,156.74,0.50196]
["bitfinex","SOLUSD",1723202651180,27.34,156.8,156.74,0.50196]
["bitfinex","SOLUSD",1723202651391,27.34,156.8,156.74,27.84196]
["bitfinex","SOLUSD",1723202651580,27.34,156.81,156.74,27.84196]
["bitfinex","SOLUSD",1723202651890,27.34,156.81,156.74,0.25098]
["bitfinex","SOLUSD",1723202651891,27.34,156.79,156.74,0.25098]
["bitfinex","SOLUSD",1723202652088,27.34,156.79,156.72,27.34]
["bitfinex","SOLUSD",1723202652089,27.34,156.79,156.75,0.12549]
["bitfinex","SOLUSD",1723202652277,28.93489888,156.79,156.73,0.25098]
["bitfinex","SOLUSD",1723202652794,27.34,156.79,156.73,0.25098]
["bitfinex","SOLUSD",1723202653394,1.59485852,156.78,156.73,0.25098]
["bitfinex","SOLUSD",1723202653589,27.34,156.79,156.73,0.25098]
["bitfinex","SOLUSD",1723202653795,27.34,156.8,156.73,0.25098]
["bitfinex","SOLUSD",1723202653975,27.34,156.8,156.73,27.59098]
["bitfinex","SOLUSD",1723202654166,27.34,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1723202654567,27.34,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1723202654976,1.59472459,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1723202655783,33.7171,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1723202655982,27.34,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1723202656182,27.34,156.82,156.75,27.59098]
["bitfinex","SOLUSD",1723202656388,27.34,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1723202656583,1.59466508,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1723202656798,28.93466508,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1723202657077,1.59467533,156.79,156.75,0.25098]
["bitfinex","SOLUSD",1723202657998,27.34,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1723202658578,27.34,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1723202660081,27.34,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1723202660914,28.93469556,156.79,156.75,0.25098]
["bitfinex","SOLUSD",1723202661094,1.59495365,156.78,156.75,0.25098]
["bitfinex","SOLUSD",1723202662087,27.34,156.79,156.75,0.25098]
["bitfinex","SOLUSD",1723202662295,27.34,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723202662500,27.34,156.8,156.74,0.25098]
["bitfinex","SOLUSD",1723202662703,35.31256484,156.8,156.74,0.12549]
["bitfinex","SOLUSD",1723202662893,27.34,156.8,156.73,0.50196]
["bitfinex","SOLUSD",1723202663204,27.34,156.8,156.73,27.84196]
["bitfinex","SOLUSD",1723202663805,27.34,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1723202664010,27.34,156.78,156.75,0.25098]
["bitfinex","SOLUSD",1723202664214,1.59497423,156.77,156.75,0.25098]
["bitfinex","SOLUSD",1723202664418,1.59507158,156.76,156.75,0.25098]
["bitfinex","SOLUSD",1723202664916,28.93507158,156.76,156.75,0.12549]
["bitfinex","SOLUSD",1723202665292,27.34,156.76,156.75,0.12549]
["bitfinex","SOLUSD",1723202665487,28.93510379,156.76,156.75,0.12549]
["bitfinex","SOLUSD",1723202665719,27.34,156.78,156.75,0.12549]
["bitfinex","SOLUSD",1723202666209,27.34,156.79,156.75,0.25098]
["bitfinex","SOLUSD",1723202666418,27.34,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723202667219,1.59474737,156.79,156.74,0.25098]
["bitfinex","SOLUSD",1723202667386,27.34,156.8,156.74,0.25098]
["bitfinex","SOLUSD",1723202668118,27.34,156.8,156.74,27.59098]
["bitfinex","SOLUSD",1723202669200,27.34,156.8,156.74,0.25098]
["bitfinex","SOLUSD",1723202669403,27.34,156.78,156.74,0.25098]
["bitfinex","SOLUSD",1723202669611,27.34,156.79,156.75,0.12549]
["bitfinex","SOLUSD",1723202669802,27.34,156.79,156.73,0.12549]
["bitfinex","SOLUSD",1723202670698,27.34,156.8,156.73,27.71647]
["bitfinex","SOLUSD",1723202670898,6.3767,156.82,156.73,27.71647]
["bitfinex","SOLUSD",1723202670899,27.34,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1723202671207,27.34,156.81,156.75,0.50196]
["bitfinex","SOLUSD",1723202671790,27.34,156.82,156.75,27.84196]
["bitfinex","SOLUSD",1723202672196,27.34,156.81,156.75,0.50196]
["bitfinex","SOLUSD",1723202672815,27.34,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1723202672816,27.34,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1723202673021,28.93483763,156.79,156.75,0.12549]
["bitfinex","SOLUSD",1723202673394,27.34,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723202673800,33.7176,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723202675293,27.34,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723202676098,28.93480679,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723202677803,18.77,156.78,156.75,0.12549]
["bitfinex","SOLUSD",1723202679733,6.3768,156.82,156.77,0.12549]
["bitfinex","SOLUSD",1723202679907,18.77,156.79,156.77,0.25098]
["bitfinex","SOLUSD",1723202680629,18.77,156.78,156.77,0.25098]
["bitfinex","SOLUSD",1723202681411,1.59479649,156.8,156.77,0.25098]
["bitfinex","SOLUSD",1723202681412,18.77,156.8,156.77,0.25098]
["bitfinex","SOLUSD",1723202682524,18.77,156.79,156.77,0.25098]
["bitfinex","SOLUSD",1723202683535,1.59469468,156.85,156.77,0.25098]
["bitfinex","SOLUSD",1723202683536,13.10244345,156.86,156.77,0.25098]
["bitfinex","SOLUSD",1723202683832,13.10244345,156.86,156.77,19.02098]
["bitfinex","SOLUSD",1723202683833,18.77,156.81,156.77,19.02098]
["bitfinex","SOLUSD",1723202684541,18.77,156.8,156.77,19.02098]
["bitfinex","SOLUSD",1723202685416,6.3764,156.83,156.78,18.77]
["bitfinex","SOLUSD",1723202685616,18.77,156.81,156.79,0.12549]
["bitfinex","SOLUSD",1723202686112,20.0,156.85,156.78,0.12549]
["bitfinex","SOLUSD",1723202686113,18.77,156.8,156.78,0.12549]
["bitfinex","SOLUSD",1723202686315,18.77,156.79,156.77,0.25098]
["bitfinex","SOLUSD",1723202687931,18.77,156.8,156.77,0.25098]
["bitfinex","SOLUSD",1723202692236,18.77,156.78,156.76,15.8405]
["bitfinex","SOLUSD",1723202692427,18.77,156.77,156.73,18.77]
["bitfinex","SOLUSD",1723202692610,26.66845698,156.85,156.76,18.77]
["bitfinex","SOLUSD",1723202692913,18.77,156.83,156.79,18.77]
["bitfinex","SOLUSD",1723202693514,18.77,156.81,156.8,0.25098]
["bitfinex","SOLUSD",1723202694228,18.77,156.81,156.8,0.12549]
["bitfinex","SOLUSD",1723202694431,18.77,156.81,156.79,0.25098]
["bitfinex","SOLUSD",1723202694629,6.376,156.84,156.79,19.02098]
["bitfinex","SOLUSD",1723202694809,18.77,156.83,156.79,19.02098]
["bitfinex","SOLUSD",1723202695636,18.77,156.82,156.79,19.02098]
["bitfinex","SOLUSD",1723202697334,18.77,156.82,156.79,0.25098]
["bitfinex","SOLUSD",1723202698144,18.77,156.81,156.79,0.25098]
["bitfinex","SOLUSD",1723202698324,18.77,156.81,156.78,0.25098]
["bitfinex","SOLUSD",1723202699140,18.77,156.81,156.77,18.77]
["bitfinex","SOLUSD",1723202699322,18.77,156.8,156.76,25.0881]
["bitfinex","SOLUSD",1723202700338,18.77,156.8,156.77,0.12549]
["bitfinex","SOLUSD",1723202700639,18.77,156.8,156.77,0.25098]
["bitfinex","SOLUSD",1723202701521,18.77,156.79,156.77,0.12549]
["bitfinex","SOLUSD",1723202701744,18.77,156.79,156.72,22.7121]
["bitfinex","SOLUSD",1723202701745,18.77,156.78,156.72,22.7121]
["bitfinex","SOLUSD",1723202701940,18.77,156.77,156.73,18.77]
["bitfinex","SOLUSD",1723202702236,6.377,156.82,156.76,18.77]
["bitfinex","SOLUSD",1723202702440,18.77,156.8,156.76,18.77]
["bitfinex","SOLUSD",1723202702661,18.77,156.79,156.75,18.77]
["bitfinex","SOLUSD",1723202703244,18.77,156.79,156.76,0.12549]
["bitfinex","SOLUSD",1723202703461,18.77,156.79,156.76,0.25098]
["bitfinex","SOLUSD",1723202703641,18.77,156.77,156.72,16.2921]
["bitfinex","SOLUSD",1723202703832,18.77,156.73,156.69,0.4420318]
["bitfinex","SOLUSD",1723202704151,8.05805537,156.78,156.69,0.4420318]
["bitfinex","SOLUSD",1723202704152,25.1516,156.7,156.69,0.4420318]
["bitfinex","SOLUSD",1723202704332,70.1516,156.7,156.69,0.4420318]
["bitfinex","SOLUSD",1723202704652,105.9785,156.7,156.59,15.9468]
["bitfinex","SOLUSD",1723202704833,18.77,156.64,156.6,18.77]
["bitfinex","SOLUSD",1723202705037,18.77,156.66,156.62,18.77]
["bitfinex","SOLUSD",1723202705471,15.4214,156.73,156.65,18.77]
["bitfinex","SOLUSD",1723202705629,18.77,156.71,156.68,0.12549]
["bitfinex","SOLUSD",1723202705828,45.0,156.74,156.68,0.12549]
["bitfinex","SOLUSD",1723202706055,27.4,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1723202706235,27.4,156.72,156.68,0.12549]
["bitfinex","SOLUSD",1723202706563,27.4,156.72,156.67,0.25098]
["bitfinex","SOLUSD",1723202706743,27.4,156.73,156.67,0.25098]
["bitfinex","SOLUSD",1723202707050,27.4,156.71,156.67,0.25098]
["bitfinex","SOLUSD",1723202707255,6.3804,156.73,156.67,0.25098]
["bitfinex","SOLUSD",1723202707256,27.4,156.73,156.67,0.25098]
["bitfinex","SOLUSD",1723202707451,27.4,156.73,156.67,27.65098]
["bitfinex","SOLUSD",1723202707633,27.4,156.73,156.67,0.25098]
["bitfinex","SOLUSD",1723202707835,27.4,156.74,156.67,27.65098]
["bitfinex","SOLUSD",1723202708154,27.4,156.74,156.67,0.25098]
["bitfinex","SOLUSD",1723202708340,27.4,156.74,156.68,27.4]
["bitfinex","SOLUSD",1723202708648,27.4,156.74,156.69,0.25098]
["bitfinex","SOLUSD",1723202709248,27.4,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1723202709450,27.4,156.73,156.68,0.25098]
["bitfinex","SOLUSD",1723202710575,27.4,156.74,156.69,0.12549]
["bitfinex","SOLUSD",1723202712068,27.4,156.76,156.69,27.77647]
["bitfinex","SOLUSD",1723202712250,27.4,156.76,156.7,0.12549]
["bitfinex","SOLUSD",1723202712453,27.4,156.76,156.71,0.12549]
["bitfinex","SOLUSD",1723202712454,27.4,156.75,156.71,0.12549]
["bitfinex","SOLUSD",1723202712863,2.51669016,156.81,156.73,0.12549]
["bitfinex","SOLUSD",1723202713059,27.4,156.79,156.73,0.25098]
["bitfinex","SOLUSD",1723202713279,33.7775,156.8,156.73,27.65098]
["bitfinex","SOLUSD",1723202713460,27.4,156.8,156.73,27.65098]
["bitfinex","SOLUSD",1723202713987,33.7788,156.77,156.73,0.25098]
["bitfinex","SOLUSD",1723202714165,381.2,156.84,156.73,0.25098]
["bitfinex","SOLUSD",1723202714166,35.37427452,156.76,156.73,0.25098]
["bitfinex","SOLUSD",1723202714479,33.7792,156.76,156.73,0.25098]
["bitfinex","SOLUSD",1723202714675,27.4,156.75,156.73,0.25098]
["bitfinex","SOLUSD",1723202714880,28.99518327,156.75,156.73,0.25098]
["bitfinex","SOLUSD",1723202715387,19.16899638,156.86,156.73,0.25098]
["bitfinex","SOLUSD",1723202715388,27.4,156.78,156.73,0.25098]
["bitfinex","SOLUSD",1723202715556,27.4,156.78,156.72,0.25098]
["bitfinex","SOLUSD",1723202715881,1.5949902,156.82,156.72,0.25098]
["bitfinex","SOLUSD",1723202715882,27.4,156.76,156.72,0.12549]
["bitfinex","SOLUSD",1723202716048,1.59519807,156.75,156.72,0.12549]
["bitfinex","SOLUSD",1723202716963,27.4,156.74,156.67,27.4]
["bitfinex","SOLUSD",1723202717178,33.7812,156.71,156.66,16.5245]
["bitfinex","SOLUSD",1723202717470,27.4,156.68,156.62,43.7205]
["bitfinex","SOLUSD",1723202717676,27.4,156.68,156.62,16.3205]
["bitfinex","SOLUSD",1723202717677,1.59596147,156.67,156.62,16.3205]
["bitfinex","SOLUSD",1723202718065,27.4,156.66,156.62,16.3205]
["bitfinex","SOLUSD",1723202718270,27.4,156.66,156.59,27.4]
["bitfinex","SOLUSD",1723202718479,28.99627763,156.66,156.59,27.4]
["bitfinex","SOLUSD",1723202718782,27.4,156.66,156.59,27.4]
["bitfinex","SOLUSD",1723202719365,33.7836,156.65,156.59,0.12549]
["bitfinex","SOLUSD",1723202719552,28.99627744,156.64,156.59,0.12549]
["bitfinex","SOLUSD",1723202719753,27.4,156.63,156.58,15.7716]
["bitfinex","SOLUSD",1723202720182,6.3836,156.65,156.58,15.7716]
["bitfinex","SOLUSD",1723202720183,27.4,156.64,156.58,15.7716]
["bitfinex","SOLUSD",1723202720388,27.4,156.63,156.58,15.7716]
["bitfinex","SOLUSD",1723202720975,28.99653818,156.63,156.58,15.7716]
["bitfinex","SOLUSD",1723202721561,27.4,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723202721761,27.4,156.63,156.59,0.25098]
["bitfinex","SOLUSD",1723202722192,27.4,156.65,156.59,0.25098]
["bitfinex","SOLUSD",1723202723591,27.4,156.67,156.61,0.12549]
["bitfinex","SOLUSD",1723202723779,27.4,156.67,156.61,0.25098]
["bitfinex","SOLUSD",1723202724258,27.4,156.66,156.61,0.25098]
["bitfinex","SOLUSD",1723202724685,27.4,156.66,156.62,0.12549]
["bitfinex","SOLUSD",1723202724896,27.4,156.66,156.6,0.25098]
["bitfinex","SOLUSD",1723202725189,27.4,156.65,156.6,0.25098]
["bitfinex","SOLUSD",1723202725570,27.4,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723202725783,28.99658385,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1723202725973,1.5966057,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723202726182,1.59660487,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723202726669,27.4,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723202726875,27.4,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1723202727073,27.4,156.63,156.59,6.63698]
["bitfinex","SOLUSD",1723202727594,27.4,156.62,156.59,6.63698]
["bitfinex","SOLUSD",1723202728184,27.4,156.61,156.59,0.25098]
["bitfinex","SOLUSD",1723202728362,27.4,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723202728780,27.4,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723202729092,28.99665715,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723202729975,27.4,156.62,156.59,6.51129]
["bitfinex","SOLUSD",1723202731972,27.4,156.61,156.59,6.51129]
["bitfinex","SOLUSD",1723202732175,27.4,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723202732477,1.5966837,156.6,156.59,0.25098]
["bitfinex","SOLUSD",1723202732781,27.4,156.61,156.59,0.25098]
["bitfinex","SOLUSD",1723202733296,10.00552374,156.68,156.6,0.12549]
["bitfinex","SOLUSD",1723202733492,27.4,156.66,156.6,27.77647]
["bitfinex","SOLUSD",1723202733798,27.4,156.65,156.61,0.12549]
["bitfinex","SOLUSD",1723202734378,27.4,156.64,156.6,0.25098]
["bitfinex","SOLUSD",1723202734595,27.4,156.64,156.6,0.12549]
["bitfinex","SOLUSD",1723202734793,28.9962866,156.64,156.6,0.12549]
["bitfinex","SOLUSD",1723202734981,28.9962866,156.64,156.59,0.25098]
["bitfinex","SOLUSD",1723202735377,27.4,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1723202735777,27.4,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723202735980,27.4,156.64,156.58,27.65098]
["bitfinex","SOLUSD",1723202736792,27.4,156.64,156.59,0.12549]
["bitfinex","SOLUSD",1723202739085,27.4,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723202740474,27.4,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1723202740676,27.4,156.62,156.58,0.25098]
["bitfinex","SOLUSD",1723202741075,28.99655572,156.62,156.58,0.25098]
["bitfinex","SOLUSD",1723202741391,27.4,156.63,156.58,0.25098]
["bitfinex","SOLUSD",1723202741608,27.4,156.64,156.58,0.25098]
["bitfinex","SOLUSD",1723202741974,27.4,156.63,156.58,0.25098]
["bitfinex","SOLUSD",1723202748005,33.7837,156.65,156.58,27.65098]
["bitfinex","SOLUSD",1723202748410,33.7833,156.66,156.6,0.12549]
["bitfinex","SOLUSD",1723202748602,33.7833,156.66,156.6,0.25098]
["bitfinex","SOLUSD",1723202748802,33.7833,156.66,156.6,27.65098]
["bitfinex","SOLUSD",1723202749189,27.4,156.66,156.6,27.65098]
["bitfinex","SOLUSD",1723202749513,33.7832,156.66,156.6,27.65098]
["bitfinex","SOLUSD",1723202749803,33.7832,156.66,156.6,0.25098]
["bitfinex","SOLUSD",1723202750806,27.4,156.65,156.6,0.25098]
["bitfinex","SOLUSD",1723202751114,35.38057392,156.64,156.6,0.12549]
["bitfinex","SOLUSD",1723202751290,33.7843,156.64,156.6,0.12549]
["bitfinex","SOLUSD",1723202751490,1.596508,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723202751688,33.7849,156.62,156.55,27.4]
["bitfinex","SOLUSD",1723202751883,33.7849,156.62,156.56,27.4]
["bitfinex","SOLUSD",1723202752294,6.3849,156.62,156.56,27.4]
["bitfinex","SOLUSD",1723202752788,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1723202752990,6.3849,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1723202753518,7.98208952,156.61,156.55,27.4]
["bitfinex","SOLUSD",1723202753708,1.59675414,156.6,156.56,6.3869]
["bitfinex","SOLUSD",1723202754009,1.59675414,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1723202754211,1.59675414,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723202754212,35.38232919,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723202754418,33.7856,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1723202754719,33.785,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723202755295,33.785,156.62,156.55,27.4]
["bitfinex","SOLUSD",1723202755296,6.3856,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1723202755703,33.7849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723202756095,33.7845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1723202756421,33.7837,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1723202757091,33.7837,156.65,156.62,0.12549]
["bitfinex","SOLUSD",1723202757313,33.7833,156.66,156.62,0.25098]
["bitfinex","SOLUSD",1723202757692,7.97992594,156.65,156.62,0.25098]
["bitfinex","SOLUSD",1723202757897,6.3836,156.65,156.62,0.25098]
["bitfinex","SOLUSD",1723202758495,33.7836,156.65,156.62,0.25098]
["bitfinex","SOLUSD",1723202758915,27.4,156.65,156.62,0.25098]
["bitfinex","SOLUSD",1723202760517,27.4,156.66,156.62,0.25098]
["bitfinex","SOLUSD",1723202761018,1.59615987,156.65,156.62,0.25098]
["bitfinex","SOLUSD",1723202761319,1.5962881,156.64,156.62,0.25098]
["bitfinex","SOLUSD",1723202761505,1.5962881,156.64,156.61,0.25098]
["bitfinex","SOLUSD",1723202761707,18.8,156.64,156.62,0.12549]
["bitfinex","SOLUSD",1723202761907,18.8,156.64,156.62,0.25098]
["bitfinex","SOLUSD",1723202763303,18.8,156.65,156.62,0.25098]
["bitfinex","SOLUSD",1723202763822,18.8,156.64,156.62,0.25098]
["bitfinex","SOLUSD",1723202764531,6.67506155,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1723202764820,18.8,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1723202765032,6.5592,156.77,156.71,18.92549]
["bitfinex","SOLUSD",1723202765204,18.8,156.76,156.73,0.12549]
["bitfinex","SOLUSD",1723202765403,6.3951,156.82,156.73,0.12549]
["bitfinex","SOLUSD",1723202765601,18.8,156.8,156.77,0.12549]
["bitfinex","SOLUSD",1723202765802,27.37,156.81,156.77,0.25098]
["bitfinex","SOLUSD",1723202766001,27.37,156.8,156.77,0.25098]
["bitfinex","SOLUSD",1723202766217,6.3779,156.79,156.77,0.25098]
["bitfinex","SOLUSD",1723202766531,7.97270457,156.79,156.77,0.25098]
["bitfinex","SOLUSD",1723202766728,6.3779,156.79,156.77,0.25098]
["bitfinex","SOLUSD",1723202768308,33.7479,156.79,156.77,0.25098]
["bitfinex","SOLUSD",1723202768507,33.7475,156.8,156.77,0.25098]
["bitfinex","SOLUSD",1723202768717,6.3775,156.8,156.77,0.25098]
["bitfinex","SOLUSD",1723202770303,28.96484141,156.79,156.77,0.12549]
["bitfinex","SOLUSD",1723202770503,28.96484141,156.79,156.73,27.49549]
["bitfinex","SOLUSD",1723202770504,27.37,156.79,156.73,27.49549]
["bitfinex","SOLUSD",1723202770703,33.748,156.79,156.74,0.12549]
["bitfinex","SOLUSD",1723202770922,27.37,156.78,156.74,0.12549]
["bitfinex","SOLUSD",1723202771121,27.37,156.78,156.73,0.25098]
["bitfinex","SOLUSD",1723202771634,27.37,156.78,156.73,0.12549]
["bitfinex","SOLUSD",1723202771635,33.7483,156.78,156.73,0.12549]
["bitfinex","SOLUSD",1723202771811,27.37,156.78,156.72,27.74647]
["bitfinex","SOLUSD",1723202772206,27.37,156.78,156.72,27.62098]
["bitfinex","SOLUSD",1723202772207,33.7483,156.78,156.72,27.62098]
["bitfinex","SOLUSD",1723202772410,27.37,156.74,156.68,23.1595]
["bitfinex","SOLUSD",1723202772614,27.37,156.8,156.68,16.5582]
["bitfinex","SOLUSD",1723202772615,27.37,156.72,156.68,16.5582]
["bitfinex","SOLUSD",1723202772839,27.37,156.71,156.64,33.6579]
["bitfinex","SOLUSD",1723202773137,27.37,156.69,156.64,6.2879]
["bitfinex","SOLUSD",1723202773439,27.37,156.67,156.63,15.7136]
["bitfinex","SOLUSD",1723202773741,27.37,156.69,156.62,27.37]
["bitfinex","SOLUSD",1723202774039,27.37,156.68,156.61,27.37]
["bitfinex","SOLUSD",1723202774406,27.37,156.69,156.62,27.37]
["bitfinex","SOLUSD",1723202775040,33.7516,156.7,156.63,27.37]
["bitfinex","SOLUSD",1723202775206,7.97779141,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1723202775405,27.37,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723202775629,27.37,156.69,156.63,0.25098]
["bitfinex","SOLUSD",1723202775937,27.37,156.69,156.63,0.37647]
["bitfinex","SOLUSD",1723202776140,1.59590004,156.74,156.64,0.12549]
["bitfinex","SOLUSD",1723202776141,27.37,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723202776306,33.752,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1723202776509,33.7525,156.68,156.63,0.37647]
["bitfinex","SOLUSD",1723202776815,33.7525,156.68,156.63,0.25098]
["bitfinex","SOLUSD",1723202777039,27.37,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723202777223,27.37,156.68,156.64,0.12549]
["bitfinex","SOLUSD",1723202777416,27.37,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723202778037,33.7524,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723202778415,27.37,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723202779134,33.7524,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723202779747,27.37,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723202780050,27.37,156.67,156.63,0.12549]
["bitfinex","SOLUSD",1723202780934,6.3828,156.67,156.63,0.12549]
["bitfinex","SOLUSD",1723202781110,33.7525,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723202782059,33.754,156.64,156.59,16.0051]
["bitfinex","SOLUSD",1723202782334,6.6185,156.71,156.6,27.37]
["bitfinex","SOLUSD",1723202782335,33.7535,156.66,156.6,27.37]
["bitfinex","SOLUSD",1723202783721,27.37,156.65,156.6,0.12549]
["bitfinex","SOLUSD",1723202783921,33.7536,156.65,156.6,0.25098]
["bitfinex","SOLUSD",1723202784353,6.3836,156.65,156.6,0.25098]
["bitfinex","SOLUSD",1723202784730,6.3836,156.65,156.6,27.62098]
["bitfinex","SOLUSD",1723202784931,27.37,156.64,156.6,0.25098]
["bitfinex","SOLUSD",1723202785129,33.7536,156.65,156.6,0.25098]
["bitfinex","SOLUSD",1723202785442,33.7533,156.66,156.6,0.25098]
["bitfinex","SOLUSD",1723202785750,33.7529,156.67,156.62,0.12549]
["bitfinex","SOLUSD",1723202785954,27.37,156.68,156.62,27.62098]
["bitfinex","SOLUSD",1723202786253,27.37,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723202786464,27.37,156.68,156.64,0.12549]
["bitfinex","SOLUSD",1723202786632,28.96615113,156.67,156.62,0.12549]
["bitfinex","SOLUSD",1723202786832,27.37,156.65,156.61,0.12549]
["bitfinex","SOLUSD",1723202787142,1.59635321,156.64,156.6,0.25098]
["bitfinex","SOLUSD",1723202787343,7.98055321,156.64,156.6,0.25098]
["bitfinex","SOLUSD",1723202787543,1.59635321,156.64,156.6,0.25098]
["bitfinex","SOLUSD",1723202789148,33.7532,156.66,156.6,0.25098]
["bitfinex","SOLUSD",1723202790052,7.97993219,156.65,156.6,0.25098]
["bitfinex","SOLUSD",1723202790243,33.7532,156.66,156.6,0.25098]
["bitfinex","SOLUSD",1723202790427,6.3832,156.66,156.6,27.62098]
["bitfinex","SOLUSD",1723202791835,27.37,156.67,156.6,27.62098]
["bitfinex","SOLUSD",1723202792052,6.3845,156.63,156.57,27.37]
["bitfinex","SOLUSD",1723202792236,27.37,156.6,156.55,15.3826]
["bitfinex","SOLUSD",1723202792444,27.37,156.6,156.5,10.00393126]
["bitfinex","SOLUSD",1723202792445,6.3877,156.55,156.51,27.37]
["bitfinex","SOLUSD",1723202792654,27.37,156.57,156.5,42.7634]
["bitfinex","SOLUSD",1723202792655,1.59723167,156.54,156.5,42.7634]
["bitfinex","SOLUSD",1723202792856,27.37,156.57,156.5,42.7634]
["bitfinex","SOLUSD",1723202793038,27.37,156.59,156.52,27.37]
["bitfinex","SOLUSD",1723202793372,6.3862,156.59,156.53,28.1904782]
["bitfinex","SOLUSD",1723202793547,33.7557,156.6,156.53,28.1904782]
["bitfinex","SOLUSD",1723202793747,65.0,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1723202794755,98.7562,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1723202794955,98.7562,156.59,156.54,0.25098]
["bitfinex","SOLUSD",1723202795330,27.37,156.55,156.53,0.8204782]
["bitfinex","SOLUSD",1723202795638,35.3557627,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723202795844,55.3557627,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723202796047,100.3557627,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723202796441,47.37,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723202796653,55.3555767,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723202797358,98.7581,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723202797565,100.35584447,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723202797742,113.64632017,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723202798260,6.3904,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1723202798765,33.7604,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1723202799264,27.37,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1723202799463,27.37,156.5,156.43,27.37]
["bitfinex","SOLUSD",1723202799940,27.37,156.49,156.42,42.4267]
["bitfinex","SOLUSD",1723202800144,27.37,156.43,156.38,0.8204782]
["bitfinex","SOLUSD",1723202800340,6.3932,156.42,156.38,0.8204782]
["bitfinex","SOLUSD",1723202800641,20.0,156.43,156.38,0.8204782]
["bitfinex","SOLUSD",1723202800857,1.5988307,156.42,156.38,0.8204782]
["bitfinex","SOLUSD",1723202801059,65.0,156.43,156.38,0.8204782]
["bitfinex","SOLUSD",1723202801246,92.37,156.43,156.38,0.8204782]
["bitfinex","SOLUSD",1723202801965,27.37,156.41,156.38,0.8204782]
["bitfinex","SOLUSD",1723202802139,73.96892728,156.4,156.38,0.8204782]
["bitfinex","SOLUSD",1723202802338,35.36320896,156.39,156.38,0.8204782]
["bitfinex","SOLUSD",1723202802538,106.97490896,156.39,156.38,0.8204782]
["bitfinex","SOLUSD",1723202802740,107.22588896,156.39,156.38,0.8204782]
["bitfinex","SOLUSD",1723202803053,6.3955,156.36,156.29,15.5232]
["bitfinex","SOLUSD",1723202803246,27.37,156.34,156.29,15.5232]
["bitfinex","SOLUSD",1723202803571,28.46168896,156.39,156.29,15.5232]
["bitfinex","SOLUSD",1723202803572,27.37,156.37,156.3,33.7676]
["bitfinex","SOLUSD",1723202803751,45.0,156.36,156.3,27.37]
["bitfinex","SOLUSD",1723202804062,72.37,156.36,156.29,42.8932]
["bitfinex","SOLUSD",1723202804562,27.37,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1723202804773,27.37,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1723202805063,27.37,156.41,156.35,27.37]
["bitfinex","SOLUSD",1723202805267,27.37,156.41,156.34,27.37]
["bitfinex","SOLUSD",1723202805466,27.37,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1723202805651,1.59890567,156.39,156.36,0.12549]
["bitfinex","SOLUSD",1723202805857,27.37,156.37,156.3,0.12549]
["bitfinex","SOLUSD",1723202806042,27.37,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1723202806245,6.3943,156.39,156.32,6.397]
["bitfinex","SOLUSD",1723202806468,6.3943,156.39,156.29,42.8932]
["bitfinex","SOLUSD",1723202806469,27.37,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1723202807151,27.37,156.36,156.29,42.8932]
["bitfinex","SOLUSD",1723202807467,72.37,156.4,156.31,27.37]
["bitfinex","SOLUSD",1723202807468,27.37,156.37,156.31,27.37]
["bitfinex","SOLUSD",1723202807668,27.37,156.37,156.3,27.37]
["bitfinex","SOLUSD",1723202807861,72.37,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1723202808059,27.37,156.35,156.3,0.12549]
["bitfinex","SOLUSD",1723202808367,27.37,156.35,156.3,6.52309]
["bitfinex","SOLUSD",1723202808571,27.37,156.35,156.3,0.12549]
["bitfinex","SOLUSD",1723202809145,27.37,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1723202809341,6.3953,156.37,156.3,0.25098]
["bitfinex","SOLUSD",1723202809542,27.37,156.35,156.3,6.64888]
["bitfinex","SOLUSD",1723202809771,27.37,156.34,156.3,0.12549]
["bitfinex","SOLUSD",1723202809944,27.37,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1723202810148,27.37,156.31,156.25,16.1315]
["bitfinex","SOLUSD",1723202810149,27.37,156.29,156.25,16.1315]
["bitfinex","SOLUSD",1723202810490,15.9881,156.37,156.22,15.41419274]
["bitfinex","SOLUSD",1723202810491,27.37,156.26,156.22,15.41419274]
["bitfinex","SOLUSD",1723202810779,28.97031367,156.25,156.22,15.30859274]
["bitfinex","SOLUSD",1723202811081,27.37,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1723202811242,28.97023193,156.26,156.22,15.30849274]
["bitfinex","SOLUSD",1723202811440,28.97023193,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1723202811668,6.3963,156.34,156.25,27.37]
["bitfinex","SOLUSD",1723202811842,20.0,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1723202812047,20.0,156.33,156.28,27.37]
["bitfinex","SOLUSD",1723202812273,6.3972,156.32,156.25,6.3997]
["bitfinex","SOLUSD",1723202812478,6.3972,156.32,156.26,0.12549]
["bitfinex","SOLUSD",1723202812771,1.599855,156.31,156.26,6.65048]
["bitfinex","SOLUSD",1723202813145,1.599855,156.31,156.22,8.90739274]
["bitfinex","SOLUSD",1723202813146,27.37,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1723202813351,27.37,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1723202813669,27.37,156.26,156.22,15.30839274]
["bitfinex","SOLUSD",1723202813880,1.60027804,156.27,156.22,15.30839274]
["bitfinex","SOLUSD",1723202813881,27.37,156.27,156.22,15.30839274]
["bitfinex","SOLUSD",1723202814085,27.37,156.25,156.22,8.90739274]
["bitfinex","SOLUSD",1723202814244,27.37,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202814668,72.37,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202814892,27.37,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202815180,0.25098,156.27,156.22,8.90739274]
["bitfinex","SOLUSD",1723202815181,27.37,156.26,156.22,8.90739274]
["bitfinex","SOLUSD",1723202815367,72.37,156.25,156.22,8.90739274]
["bitfinex","SOLUSD",1723202815577,27.37,156.25,156.22,8.90739274]
["bitfinex","SOLUSD",1723202815754,45.0,156.24,156.22,8.90739274]
["bitfinex","SOLUSD",1723202815958,35.45,156.24,156.22,8.90739274]
["bitfinex","SOLUSD",1723202816269,35.45,156.26,156.22,8.90739274]
["bitfinex","SOLUSD",1723202816580,45.0,156.25,156.22,8.90739274]
["bitfinex","SOLUSD",1723202816790,6.4008,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202816982,51.4008,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202817177,45.0,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202817472,73.00165287,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202817655,73.25263287,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202818058,71.65178,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202818257,71.4008,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202818757,45.0,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202819174,71.4008,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202819671,65.0,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202819857,20.0,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202820057,41.4518,156.28,156.22,8.90739274]
["bitfinex","SOLUSD",1723202820296,6.1218,156.32,156.23,0.12549]
["bitfinex","SOLUSD",1723202820586,35.45,156.32,156.23,0.12549]
["bitfinex","SOLUSD",1723202820765,35.45,156.28,156.22,24.97049274]
["bitfinex","SOLUSD",1723202820969,6.3996,156.26,156.22,8.90739274]
["bitfinex","SOLUSD",1723202821155,35.45,156.24,156.22,8.90739274]
["bitfinex","SOLUSD",1723202821359,35.45,156.26,156.22,8.90739274]
["bitfinex","SOLUSD",1723202821793,6.3991,156.28,156.22,15.30859274]
["bitfinex","SOLUSD",1723202822000,20.0,156.27,156.23,0.12549]
["bitfinex","SOLUSD",1723202822500,6.3996,156.26,156.23,0.12549]
["bitfinex","SOLUSD",1723202822809,6.3996,156.26,156.22,8.90739274]
["bitfinex","SOLUSD",1723202822979,26.3993,156.27,156.22,8.90739274]
["bitfinex","SOLUSD",1723202823787,41.8508,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202823985,108.45152271,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202824305,71.65178,156.23,156.22,8.90739274]
["bitfinex","SOLUSD",1723202826309,65.25098,156.23,156.14,6.4042]
["bitfinex","SOLUSD",1723202826611,65.25098,156.23,156.09,22.5338]
["bitfinex","SOLUSD",1723202826612,41.8533,156.17,156.09,22.5338]
["bitfinex","SOLUSD",1723202826775,8.00513537,156.16,156.09,22.5338]
["bitfinex","SOLUSD",1723202826979,35.45,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1723202827175,41.8541,156.15,156.09,22.7105]
["bitfinex","SOLUSD",1723202827378,41.8536,156.17,156.09,16.304]
["bitfinex","SOLUSD",1723202827603,6.4036,156.17,156.09,16.304]
["bitfinex","SOLUSD",1723202827994,41.8524,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1723202828199,20.0,156.18,156.1,35.45]
["bitfinex","SOLUSD",1723202828515,6.404,156.16,156.1,6.53119]
["bitfinex","SOLUSD",1723202828681,35.45,156.17,156.1,0.12549]
["bitfinex","SOLUSD",1723202828682,6.4049,156.13,156.1,0.12549]
["bitfinex","SOLUSD",1723202828883,6.4049,156.13,156.06,0.8204782]
["bitfinex","SOLUSD",1723202828884,1.60163398,156.12,156.06,0.8204782]
["bitfinex","SOLUSD",1723202829196,35.45,156.11,156.06,0.8204782]
["bitfinex","SOLUSD",1723202829395,41.856,156.11,156.06,0.8204782]
["bitfinex","SOLUSD",1723202829816,45.0,156.12,156.06,0.8204782]
["bitfinex","SOLUSD",1723202829817,35.45,156.09,156.06,0.8204782]
["bitfinex","SOLUSD",1723202829989,45.12549,156.12,156.06,0.8204782]
["bitfinex","SOLUSD",1723202829990,35.45,156.07,156.06,0.8204782]
["bitfinex","SOLUSD",1723202830302,35.45,156.09,156.06,0.8204782]
["bitfinex","SOLUSD",1723202830507,6.4064,156.1,156.06,0.8204782]
["bitfinex","SOLUSD",1723202831207,41.8573,156.07,156.06,0.8204782]
["bitfinex","SOLUSD",1723202831507,86.8573,156.07,156.06,0.8204782]
["bitfinex","SOLUSD",1723202831706,71.4073,156.07,156.06,0.8204782]
["bitfinex","SOLUSD",1723202831904,26.4073,156.07,156.06,0.8204782]
["bitfinex","SOLUSD",1723202832216,71.4073,156.07,156.06,0.8204782]
["bitfinex","SOLUSD",1723202834293,71.53279,156.07,156.06,0.8204782]
["bitfinex","SOLUSD",1723202834589,71.53279,156.07,156.0,5.0]
["bitfinex","SOLUSD",1723202834590,6.4096,156.02,156.0,5.0]
["bitfinex","SOLUSD",1723202834786,43.46277628,156.01,156.0,5.0]
["bitfinex","SOLUSD",1723202835191,41.8598,156.01,156.0,5.0]
["bitfinex","SOLUSD",1723202835394,86.8598,156.01,156.0,5.0]
["bitfinex","SOLUSD",1723202835602,106.8598,156.01,156.0,5.0]
["bitfinex","SOLUSD",1723202835811,100.45,156.01,156.0,5.0]
["bitfinex","SOLUSD",1723202835992,0.12549,156.07,156.0,5.0]
["bitfinex","SOLUSD",1723202835993,35.45,156.03,156.0,5.0]
["bitfinex","SOLUSD",1723202836197,6.4098,156.01,156.0,5.0]
["bitfinex","SOLUSD",1723202836518,41.8598,156.01,156.0,5.0]
["bitfinex","SOLUSD",1723202836693,45.0,156.01,156.0,5.0]
["bitfinex","SOLUSD",1723202837017,41.8593,156.03,156.0,5.0]
["bitfinex","SOLUSD",1723202837209,20.0,156.02,156.0,5.0]
["bitfinex","SOLUSD",1723202837416,6.4098,156.01,156.0,5.0]
["bitfinex","SOLUSD",1723202837598,1.60287418,156.06,156.0,5.0]
["bitfinex","SOLUSD",1723202837599,1.602878,156.06,156.0,5.0]
["bitfinex","SOLUSD",1723202837915,20.0,156.06,156.0,5.0]
["bitfinex","SOLUSD",1723202838318,42.10151775,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1723202838625,6.4061,156.11,156.06,0.25098]
["bitfinex","SOLUSD",1723202839112,1.60203982,156.11,156.06,0.12549]
["bitfinex","SOLUSD",1723202839312,6.4049,156.13,156.08,0.12549]
["bitfinex","SOLUSD",1723202839510,35.45,156.15,156.08,0.12549]
["bitfinex","SOLUSD",1723202839511,37.05181113,156.15,156.08,0.12549]
["bitfinex","SOLUSD",1723202839703,6.4053,156.12,156.08,0.12549]
["bitfinex","SOLUSD",1723202839899,35.45,156.13,156.08,0.12549]
["bitfinex","SOLUSD",1723202840107,1.6019256,156.14,156.07,0.25098]
["bitfinex","SOLUSD",1723202840495,1.6019256,156.14,156.07,6.65828]
["bitfinex","SOLUSD",1723202840826,35.45,156.11,156.02,15.5948]
["bitfinex","SOLUSD",1723202840990,6.4086,156.04,156.02,15.5948]
["bitfinex","SOLUSD",1723202841317,6.4072,156.08,156.02,15.5948]
["bitfinex","SOLUSD",1723202841491,20.0,156.07,156.02,15.5948]
["bitfinex","SOLUSD",1723202841892,20.0,156.07,156.03,6.409]
["bitfinex","SOLUSD",1723202842207,20.0,156.07,156.02,15.5948]
["bitfinex","SOLUSD",1723202842401,1.602302,156.06,156.02,15.5948]
["bitfinex","SOLUSD",1723202842723,6.4082,156.05,156.02,15.5948]
["bitfinex","SOLUSD",1723202842886,26.407,156.08,156.02,22.0041]
["bitfinex","SOLUSD",1723202843519,35.45,156.12,156.02,51.0448]
["bitfinex","SOLUSD",1723202843818,35.45,156.12,156.04,6.4082]
["bitfinex","SOLUSD",1723202844120,6.4071,156.08,156.02,57.4541]
["bitfinex","SOLUSD",1723202844320,35.45,156.1,156.02,15.5948]
["bitfinex","SOLUSD",1723202844521,6.4074,156.07,156.02,15.5948]
["bitfinex","SOLUSD",1723202844733,35.45,156.1,156.03,6.53429]
["bitfinex","SOLUSD",1723202844930,26.4066,156.09,156.04,6.53389]
["bitfinex","SOLUSD",1723202845218,20.0,156.09,156.05,0.12549]
["bitfinex","SOLUSD",1723202845422,6.4057,156.11,156.05,0.12549]
["bitfinex","SOLUSD",1723202845594,6.4053,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723202846030,6.4053,156.12,156.07,0.12549]
["bitfinex","SOLUSD",1723202846193,1.60185934,156.12,156.07,0.12549]
["bitfinex","SOLUSD",1723202846394,6.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1723202846620,6.406,156.11,156.05,0.12549]
["bitfinex","SOLUSD",1723202846918,6.4048,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723202847094,6.65308089,156.16,156.09,15.68309]
["bitfinex","SOLUSD",1723202847296,35.45,156.18,156.1,6.4057]
["bitfinex","SOLUSD",1723202847922,35.45,156.15,156.09,15.5576]
["bitfinex","SOLUSD",1723202849609,6.4059,156.11,156.09,15.5576]
["bitfinex","SOLUSD",1723202849813,45.0,156.14,156.08,0.12549]
["bitfinex","SOLUSD",1723202849997,35.45,156.11,156.05,16.3162]
["bitfinex","SOLUSD",1723202850197,35.45,156.09,156.0,21.3162]
["bitfinex","SOLUSD",1723202850416,35.45,156.07,156.0,21.3162]
["bitfinex","SOLUSD",1723202850622,6.4083,156.05,156.0,21.3162]
["bitfinex","SOLUSD",1723202850823,6.409,156.03,156.0,21.3162]
["bitfinex","SOLUSD",1723202851011,35.45,156.05,156.0,21.3162]
["bitfinex","SOLUSD",1723202851207,6.4095,156.02,156.0,21.3162]
["bitfinex","SOLUSD",1723202851414,1.60266959,156.04,156.0,21.3162]
["bitfinex","SOLUSD",1723202851605,65.0,156.04,156.0,21.3162]
["bitfinex","SOLUSD",1723202852110,6.409,156.03,156.0,21.3162]
["bitfinex","SOLUSD",1723202852312,26.4086,156.04,156.0,21.3162]
["bitfinex","SOLUSD",1723202852628,6.4086,156.04,156.0,21.3162]
["bitfinex","SOLUSD",1723202853002,35.45,156.05,156.0,21.3162]
["bitfinex","SOLUSD",1723202853206,6.4098,156.01,156.0,5.0]
["bitfinex","SOLUSD",1723202853406,37.05317179,156.02,155.9,0.8204782]
["bitfinex","SOLUSD",1723202853725,102.05338877,156.01,155.9,0.8204782]
["bitfinex","SOLUSD",1723202853929,35.45,155.99,155.9,0.8204782]
["bitfinex","SOLUSD",1723202854103,6.4117,155.97,155.9,0.8204782]
["bitfinex","SOLUSD",1723202854305,6.4117,155.97,155.91,6.4135]
["bitfinex","SOLUSD",1723202854946,6.412,155.96,155.91,6.4135]
["bitfinex","SOLUSD",1723202855306,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1723202856441,6.4119,155.96,155.91,0.12549]
["bitfinex","SOLUSD",1723202856729,35.45,155.99,155.91,0.12549]
["bitfinex","SOLUSD",1723202856730,1.60336036,155.98,155.91,0.12549]
["bitfinex","SOLUSD",1723202856906,6.4119,155.96,155.91,6.66488]
["bitfinex","SOLUSD",1723202857706,6.4126,155.95,155.91,0.25098]
["bitfinex","SOLUSD",1723202857902,6.4127,155.94,155.91,0.12549]
["bitfinex","SOLUSD",1723202858331,6.4127,155.94,155.9,0.8204782]
["bitfinex","SOLUSD",1723202858634,35.45,155.95,155.9,0.8204782]
["bitfinex","SOLUSD",1723202858832,35.45,155.93,155.9,0.8204782]
["bitfinex","SOLUSD",1723202859038,6.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202859861,86.8639,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202860559,106.8639,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202860722,108.46818006,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202860930,73.01818006,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202861237,71.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202862533,41.8622,155.96,155.9,7.2347782]
["bitfinex","SOLUSD",1723202862731,43.71212608,155.98,155.91,0.25098]
["bitfinex","SOLUSD",1723202862930,6.4126,155.95,155.91,0.25098]
["bitfinex","SOLUSD",1723202863147,6.4119,155.96,155.91,0.25098]
["bitfinex","SOLUSD",1723202863329,6.4119,155.96,155.91,6.66478]
["bitfinex","SOLUSD",1723202863948,8.01534104,155.96,155.91,0.25098]
["bitfinex","SOLUSD",1723202864351,6.4119,155.96,155.91,6.66478]
["bitfinex","SOLUSD",1723202864528,35.45,155.98,155.93,0.12549]
["bitfinex","SOLUSD",1723202864856,41.8614,155.98,155.93,0.25098]
["bitfinex","SOLUSD",1723202865161,35.45,156.0,155.93,0.12549]
["bitfinex","SOLUSD",1723202865350,6.4116,155.97,155.93,0.25098]
["bitfinex","SOLUSD",1723202865670,1.6033381,155.99,155.92,6.53899]
["bitfinex","SOLUSD",1723202865836,6.4118,155.97,155.92,6.53899]
["bitfinex","SOLUSD",1723202866462,35.45,156.0,155.92,0.12549]
["bitfinex","SOLUSD",1723202866760,6.4102,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723202866962,6.4109,155.99,155.94,6.53809]
["bitfinex","SOLUSD",1723202867162,35.45,156.02,155.94,0.12549]
["bitfinex","SOLUSD",1723202867340,6.4111,155.98,155.94,0.25098]
["bitfinex","SOLUSD",1723202867665,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723202867958,6.4103,156.0,155.94,6.66358]
["bitfinex","SOLUSD",1723202868142,6.4107,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723202868341,35.45,156.0,155.94,0.12549]
["bitfinex","SOLUSD",1723202868536,6.4133,155.93,155.91,22.0851]
["bitfinex","SOLUSD",1723202868740,1.60328397,155.99,155.91,15.6071]
["bitfinex","SOLUSD",1723202868741,35.45,155.96,155.91,15.6071]
["bitfinex","SOLUSD",1723202869234,6.4132,155.93,155.91,15.6071]
["bitfinex","SOLUSD",1723202869441,35.45,155.94,155.91,15.6071]
["bitfinex","SOLUSD",1723202869849,35.45,155.96,155.91,15.6071]
["bitfinex","SOLUSD",1723202870065,20.0,155.95,155.91,15.6071]
["bitfinex","SOLUSD",1723202870241,6.4128,155.94,155.91,15.6071]
["bitfinex","SOLUSD",1723202870441,26.4124,155.95,155.91,15.6071]
["bitfinex","SOLUSD",1723202870682,35.45,155.98,155.91,15.6071]
["bitfinex","SOLUSD",1723202870875,6.4109,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1723202871044,6.4111,155.98,155.93,6.4127]
["bitfinex","SOLUSD",1723202871244,6.4118,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723202871471,6.4119,155.96,155.91,22.0209]
["bitfinex","SOLUSD",1723202871675,6.4114,155.97,155.92,6.53899]
["bitfinex","SOLUSD",1723202871851,6.4114,155.97,155.92,6.66448]
["bitfinex","SOLUSD",1723202872054,45.49820992,156.0,155.93,6.413]
["bitfinex","SOLUSD",1723202872055,6.411,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723202872358,35.45,155.96,155.91,15.6071]
["bitfinex","SOLUSD",1723202872671,35.45,155.98,155.91,15.6071]
["bitfinex","SOLUSD",1723202872967,6.4118,155.97,155.92,6.53889]
["bitfinex","SOLUSD",1723202873142,6.4123,155.95,155.92,0.12549]
["bitfinex","SOLUSD",1723202873352,6.4123,155.95,155.91,15.6071]
["bitfinex","SOLUSD",1723202873562,6.4127,155.94,155.91,15.6071]
["bitfinex","SOLUSD",1723202873772,6.4123,155.95,155.91,15.6071]
["bitfinex","SOLUSD",1723202874068,6.4115,155.97,155.92,6.53869]
["bitfinex","SOLUSD",1723202874249,41.861,155.98,155.93,6.413]
["bitfinex","SOLUSD",1723202874453,10.04820992,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723202874454,51.90880992,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723202874655,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1723202874875,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1723202875083,6.4094,156.02,155.97,6.53679]
["bitfinex","SOLUSD",1723202875254,6.4098,156.01,155.98,0.12549]
["bitfinex","SOLUSD",1723202875455,6.4106,155.99,155.97,0.12549]
["bitfinex","SOLUSD",1723202875656,35.45,156.02,155.97,0.12549]
["bitfinex","SOLUSD",1723202875882,1.60282476,156.01,155.97,0.12549]
["bitfinex","SOLUSD",1723202876180,35.45,156.02,155.97,0.12549]
["bitfinex","SOLUSD",1723202876686,6.4103,156.0,155.97,0.12549]
["bitfinex","SOLUSD",1723202876993,6.4099,156.01,155.97,0.12549]
["bitfinex","SOLUSD",1723202877853,37.0528249,156.02,155.97,6.53679]
["bitfinex","SOLUSD",1723202877854,41.8594,156.02,155.97,6.53679]
["bitfinex","SOLUSD",1723202878570,35.45,156.02,155.96,0.12549]
["bitfinex","SOLUSD",1723202878763,6.4109,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723202879076,6.4109,155.99,155.91,51.0571]
["bitfinex","SOLUSD",1723202879077,6.4111,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1723202879258,6.4106,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1723202879461,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1723202879777,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723202880662,6.4098,156.01,155.97,0.12549]
["bitfinex","SOLUSD",1723202881369,6.4098,156.01,155.97,6.53689]
["bitfinex","SOLUSD",1723202881561,6.4095,156.02,155.97,6.53689]
["bitfinex","SOLUSD",1723202881776,35.45,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1723202881994,35.45,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723202881995,41.8587,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723202882179,35.45,156.08,156.01,0.12549]
["bitfinex","SOLUSD",1723202882554,6.4085,156.05,156.0,6.53569]
["bitfinex","SOLUSD",1723202882973,6.4086,156.04,156.0,0.12549]
["bitfinex","SOLUSD",1723202883291,6.4065,156.1,156.04,6.4083]
["bitfinex","SOLUSD",1723202883489,10.04237074,156.13,156.06,16.0509]
["bitfinex","SOLUSD",1723202883662,35.45,156.16,156.08,0.12549]
["bitfinex","SOLUSD",1723202883860,35.45,156.16,156.1,6.4058]
["bitfinex","SOLUSD",1723202883861,6.4038,156.16,156.1,6.4058]
["bitfinex","SOLUSD",1723202884066,6.4041,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1723202884377,26.04531338,156.19,156.08,0.12549]
["bitfinex","SOLUSD",1723202884378,1.60137157,156.14,156.08,0.12549]
["bitfinex","SOLUSD",1723202884690,6.4059,156.11,156.08,0.12549]
["bitfinex","SOLUSD",1723202885187,6.4049,156.13,156.07,0.25098]
["bitfinex","SOLUSD",1723202886358,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723202886564,1.60164587,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723202886785,1.60164587,156.12,156.09,6.53199]
["bitfinex","SOLUSD",1723202886969,1.60164587,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723202887163,35.45,156.12,156.06,16.0509]
["bitfinex","SOLUSD",1723202887386,6.4058,156.11,156.06,22.4585]
["bitfinex","SOLUSD",1723202887887,41.8545,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723202888384,6.4049,156.13,156.07,0.12549]
["bitfinex","SOLUSD",1723202888582,6.4049,156.13,156.07,0.25098]
["bitfinex","SOLUSD",1723202888782,6.4055,156.12,156.07,6.65818]
["bitfinex","SOLUSD",1723202889500,35.45,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1723202889501,6.405,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723202889806,6.4053,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723202889974,22.66326686,156.18,156.1,0.12549]
["bitfinex","SOLUSD",1723202889975,42.10586686,156.18,156.1,0.12549]
["bitfinex","SOLUSD",1723202890310,6.4031,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1723202890476,6.4032,156.17,156.15,15.7427]
["bitfinex","SOLUSD",1723202890677,10.03891338,156.19,156.15,15.7427]
["bitfinex","SOLUSD",1723202890878,1.60104908,156.18,156.15,15.7427]
["bitfinex","SOLUSD",1723202891184,35.45,156.18,156.11,15.31289]
["bitfinex","SOLUSD",1723202891385,35.45,156.18,156.12,0.12549]
["bitfinex","SOLUSD",1723202891786,1.6010778,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1723202892085,35.45,156.18,156.12,0.12549]
["bitfinex","SOLUSD",1723202892680,35.45,156.18,156.11,15.1874]
["bitfinex","SOLUSD",1723202892885,6.4037,156.16,156.11,21.5928]
["bitfinex","SOLUSD",1723202893107,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1723202893273,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723202893478,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1723202893707,6.4029,156.18,156.11,50.6374]
["bitfinex","SOLUSD",1723202893708,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723202893911,6.4033,156.17,156.12,6.53069]
["bitfinex","SOLUSD",1723202894092,6.4027,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1723202894404,35.45,156.2,156.15,0.12549]
["bitfinex","SOLUSD",1723202894713,6.4029,156.18,156.14,0.12549]
["bitfinex","SOLUSD",1723202895196,6.4045,156.14,156.13,0.12549]
["bitfinex","SOLUSD",1723202895391,6.4045,156.14,156.12,0.25098]
["bitfinex","SOLUSD",1723202895706,6.4045,156.14,156.12,0.12549]
["bitfinex","SOLUSD",1723202896115,6.4048,156.14,156.12,0.12549]
["bitfinex","SOLUSD",1723202896402,6.4045,156.14,156.11,15.1874]
["bitfinex","SOLUSD",1723202896609,6.4041,156.15,156.11,15.1874]
["bitfinex","SOLUSD",1723202896902,35.45,156.16,156.11,15.1874]
["bitfinex","SOLUSD",1723202896903,6.4045,156.14,156.11,15.1874]
["bitfinex","SOLUSD",1723202897112,35.45,156.14,156.11,15.1874]
["bitfinex","SOLUSD",1723202897285,35.45,156.14,156.05,35.45]
["bitfinex","SOLUSD",1723202897286,35.45,156.14,156.06,15.2705]
["bitfinex","SOLUSD",1723202897887,6.4057,156.11,156.06,21.6779]
["bitfinex","SOLUSD",1723202898084,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1723202898304,6.4053,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1723202898504,6.405,156.13,156.08,6.53209]
["bitfinex","SOLUSD",1723202898994,6.4053,156.12,156.08,0.12549]
["bitfinex","SOLUSD",1723202899787,6.4053,156.12,156.08,0.25098]
["bitfinex","SOLUSD",1723202903214,6.4053,156.12,156.08,6.65788]
["bitfinex","SOLUSD",1723202903408,6.4053,156.12,156.08,0.25098]
["bitfinex","SOLUSD",1723202906222,35.45,156.1,156.06,15.2705]
["bitfinex","SOLUSD",1723202906394,41.8562,156.1,156.06,15.2705]
["bitfinex","SOLUSD",1723202907220,20.0,156.11,156.02,15.8819]
["bitfinex","SOLUSD",1723202907221,6.408,156.06,156.02,15.8819]
["bitfinex","SOLUSD",1723202907530,8.0104468,156.05,156.02,15.8819]
["bitfinex","SOLUSD",1723202907814,35.45,156.06,156.02,15.8819]
["bitfinex","SOLUSD",1723202908021,41.8579,156.06,156.02,15.8819]
["bitfinex","SOLUSD",1723202908393,1.60220439,156.05,156.02,15.8819]
["bitfinex","SOLUSD",1723202908594,6.409,156.03,155.98,16.0054]
["bitfinex","SOLUSD",1723202908817,17.62093747,156.07,155.98,16.0054]
["bitfinex","SOLUSD",1723202909114,17.62093747,156.07,155.93,21.6966]
["bitfinex","SOLUSD",1723202909115,20.0,156.02,155.93,21.6966]
["bitfinex","SOLUSD",1723202909317,1.60302091,156.01,155.93,21.6966]
["bitfinex","SOLUSD",1723202909492,35.45,155.98,155.93,15.2756]
["bitfinex","SOLUSD",1723202909697,1.60310644,155.97,155.93,15.2756]
["bitfinex","SOLUSD",1723202909915,35.45,155.96,155.93,15.2756]
["bitfinex","SOLUSD",1723202910117,6.4117,155.97,155.93,15.2756]
["bitfinex","SOLUSD",1723202911727,35.45,155.94,155.87,16.5153]
["bitfinex","SOLUSD",1723202912028,35.45,155.96,155.87,16.5153]
["bitfinex","SOLUSD",1723202912208,6.4118,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1723202912407,6.4119,155.96,155.9,7.2347782]
["bitfinex","SOLUSD",1723202912606,6.4127,155.94,155.9,0.8204782]
["bitfinex","SOLUSD",1723202912925,6.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202914794,16.0274,155.99,155.9,0.8204782]
["bitfinex","SOLUSD",1723202914994,6.4135,155.92,155.9,0.8204782]
["bitfinex","SOLUSD",1723202915203,16.0274,155.99,155.9,0.8204782]
["bitfinex","SOLUSD",1723202915204,35.45,155.93,155.9,0.8204782]
["bitfinex","SOLUSD",1723202915408,6.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202915632,6.413,155.94,155.9,0.8204782]
["bitfinex","SOLUSD",1723202915808,35.45,155.95,155.9,0.8204782]
["bitfinex","SOLUSD",1723202915809,6.4131,155.93,155.9,0.8204782]
["bitfinex","SOLUSD",1723202916122,6.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202916428,41.8639,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202916624,6.4135,155.92,155.9,0.8204782]
["bitfinex","SOLUSD",1723202916805,35.45,155.95,155.9,0.8204782]
["bitfinex","SOLUSD",1723202917013,26.4127,155.94,155.9,0.8204782]
["bitfinex","SOLUSD",1723202917320,20.0,155.94,155.9,0.8204782]
["bitfinex","SOLUSD",1723202918317,6.4131,155.93,155.9,0.8204782]
["bitfinex","SOLUSD",1723202918821,6.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202919324,41.8639,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202919698,61.8639,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202920814,63.46797392,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202921209,26.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202922696,71.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202923798,26.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202925025,6.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202925323,38.4069,155.96,155.9,0.8204782]
["bitfinex","SOLUSD",1723202925324,6.4134,155.93,155.9,0.8204782]
["bitfinex","SOLUSD",1723202927126,35.45,155.96,155.9,0.8204782]
["bitfinex","SOLUSD",1723202927343,41.8619,155.96,155.91,0.12549]
["bitfinex","SOLUSD",1723202927504,6.4124,155.95,155.91,0.25098]
["bitfinex","SOLUSD",1723202927702,35.45,155.96,155.9,0.8204782]
["bitfinex","SOLUSD",1723202927703,6.4134,155.93,155.9,0.8204782]
["bitfinex","SOLUSD",1723202928331,6.4136,155.92,155.9,0.8204782]
["bitfinex","SOLUSD",1723202928599,6.4131,155.94,155.91,0.12549]
["bitfinex","SOLUSD",1723202928801,6.4131,155.93,155.91,0.12549]
["bitfinex","SOLUSD",1723202929030,6.4131,155.93,155.9,0.8204782]
["bitfinex","SOLUSD",1723202930219,6.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202932749,26.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202933417,28.01782612,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202933817,26.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202934542,28.01788291,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202934850,26.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202935053,6.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202935349,26.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202935527,28.01788069,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202935729,26.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202936331,28.01794278,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202936545,26.4139,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202937644,28.01780181,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202937850,28.01784612,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202938648,89.05283555,155.91,155.9,0.8204782]
["bitfinex","SOLUSD",1723202939233,6.4168,155.84,155.83,15.7157]
["bitfinex","SOLUSD",1723202939630,35.45,155.88,155.83,15.7157]
["bitfinex","SOLUSD",1723202939846,6.4159,155.87,155.83,15.7157]
["bitfinex","SOLUSD",1723202940055,6.4162,155.86,155.83,15.7157]
["bitfinex","SOLUSD",1723202940535,6.4156,155.87,155.83,15.7157]
["bitfinex","SOLUSD",1723202940850,35.45,155.9,155.83,15.7157]
["bitfinex","SOLUSD",1723202941042,35.45,155.9,155.84,1.40868801]
["bitfinex","SOLUSD",1723202941556,20.0,155.91,155.85,0.12549]
["bitfinex","SOLUSD",1723202941752,35.45,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723202941753,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723202941935,6.4136,155.92,155.88,0.12549]
["bitfinex","SOLUSD",1723202942127,6.4141,155.91,155.88,0.12549]
["bitfinex","SOLUSD",1723202942553,6.4143,155.9,155.87,0.25098]
["bitfinex","SOLUSD",1723202942744,6.4143,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1723202942938,6.4136,155.92,155.88,0.12549]
["bitfinex","SOLUSD",1723202943155,6.4136,155.92,155.88,0.25098]
["bitfinex","SOLUSD",1723202943366,35.45,155.94,155.88,0.25098]
["bitfinex","SOLUSD",1723202943528,6.4124,155.95,155.89,15.4999]
["bitfinex","SOLUSD",1723202943725,6.4124,155.95,155.9,0.25098]
["bitfinex","SOLUSD",1723202943931,6.4128,155.94,155.9,0.25098]
["bitfinex","SOLUSD",1723202944138,6.4132,155.93,155.9,0.25098]
["bitfinex","SOLUSD",1723202944537,6.4139,155.91,155.9,0.12549]
["bitfinex","SOLUSD",1723202945052,6.4143,155.9,155.89,15.4999]
["bitfinex","SOLUSD",1723202945940,35.45,155.93,155.89,15.62539]
["bitfinex","SOLUSD",1723202945941,6.4136,155.92,155.89,15.62539]
["bitfinex","SOLUSD",1723202946145,35.45,155.93,155.9,0.12549]
["bitfinex","SOLUSD",1723202946347,6.4131,155.93,155.9,0.12549]
["bitfinex","SOLUSD",1723202946545,6.4135,155.92,155.9,0.12549]
["bitfinex","SOLUSD",1723202947045,6.4132,155.93,155.9,0.12549]
["bitfinex","SOLUSD",1723202947550,6.4123,155.95,155.9,6.66498]
["bitfinex","SOLUSD",1723202947752,35.45,155.97,155.93,0.12549]
["bitfinex","SOLUSD",1723202947753,6.4115,155.97,155.93,0.12549]
["bitfinex","SOLUSD",1723202947960,16.0239,156.02,155.93,0.25098]
["bitfinex","SOLUSD",1723202947961,6.4119,155.96,155.93,0.25098]
["bitfinex","SOLUSD",1723202948268,24.32311536,156.02,155.93,0.12549]
["bitfinex","SOLUSD",1723202948563,6.4127,155.94,155.93,0.12549]
["bitfinex","SOLUSD",1723202948759,6.4131,155.93,155.9,0.12549]
["bitfinex","SOLUSD",1723202948935,6.4131,155.93,155.9,0.25098]
["bitfinex","SOLUSD",1723202949758,45.29970013,156.0,155.9,27.92098]
["bitfinex","SOLUSD",1723202949759,27.67,155.97,155.9,27.92098]
["bitfinex","SOLUSD",1723202950149,27.67,155.95,155.9,0.12549]
["bitfinex","SOLUSD",1723202950475,34.0835,155.92,155.89,15.4999]
["bitfinex","SOLUSD",1723202950976,34.0823,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723202951156,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723202951573,34.0823,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723202951755,6.4135,155.92,155.89,15.4999]
["bitfinex","SOLUSD",1723202951961,34.0835,155.92,155.9,0.12549]
["bitfinex","SOLUSD",1723202952682,34.0832,155.93,155.9,0.12549]
["bitfinex","SOLUSD",1723202953780,27.67,155.91,155.83,16.5007]
["bitfinex","SOLUSD",1723202953956,27.67,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1723202954161,27.67,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1723202954367,27.67,155.9,155.86,6.416]
["bitfinex","SOLUSD",1723202954561,27.67,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1723202954761,27.67,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1723202955281,34.0848,155.89,155.85,0.12549]
["bitfinex","SOLUSD",1723202955659,27.67,155.88,155.85,0.12549]
["bitfinex","SOLUSD",1723202955860,27.67,155.9,155.86,0.12549]
["bitfinex","SOLUSD",1723202956072,34.0843,155.9,155.86,0.12549]
["bitfinex","SOLUSD",1723202956794,27.67,155.88,155.85,0.12549]
["bitfinex","SOLUSD",1723202957081,27.67,155.88,155.84,0.12549]
["bitfinex","SOLUSD",1723202957278,27.67,155.87,155.84,0.12549]
["bitfinex","SOLUSD",1723202957476,27.67,155.89,155.84,0.12549]
["bitfinex","SOLUSD",1723202957788,27.67,155.9,155.84,0.12549]
["bitfinex","SOLUSD",1723202958261,27.67,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723202958459,27.67,155.91,155.88,0.12549]
["bitfinex","SOLUSD",1723202958763,27.67,155.9,155.88,0.12549]
["bitfinex","SOLUSD",1723202958961,34.0844,155.9,155.88,0.12549]
["bitfinex","SOLUSD",1723202959582,27.67,155.89,155.88,0.12549]
["bitfinex","SOLUSD",1723202960071,29.2739238,155.89,155.84,0.12549]
["bitfinex","SOLUSD",1723202960390,27.67,155.92,155.83,22.9178]
["bitfinex","SOLUSD",1723202960391,34.0851,155.88,155.83,22.9178]
["bitfinex","SOLUSD",1723202961381,27.67,155.86,155.83,22.9178]
["bitfinex","SOLUSD",1723202961691,27.67,155.87,155.84,0.25098]
["bitfinex","SOLUSD",1723202962292,27.67,155.86,155.84,0.12549]
["bitfinex","SOLUSD",1723202962475,16.0354,155.91,155.84,6.66778]
["bitfinex","SOLUSD",1723202962476,27.67,155.88,155.84,6.66778]
["bitfinex","SOLUSD",1723202962864,27.67,155.87,155.84,0.25098]
["bitfinex","SOLUSD",1723202963490,27.67,155.86,155.84,0.25098]
["bitfinex","SOLUSD",1723202964269,34.086,155.86,155.84,0.12549]
["bitfinex","SOLUSD",1723202964465,27.67,155.85,155.84,0.12549]
["bitfinex","SOLUSD",1723202964670,34.086,155.86,155.84,0.12549]
["bitfinex","SOLUSD",1723202965398,27.67,155.85,155.84,0.12549]
["bitfinex","SOLUSD",1723202965697,27.67,155.85,155.78,6.4151]
["bitfinex","SOLUSD",1723202965882,27.67,155.84,155.78,6.4151]
["bitfinex","SOLUSD",1723202966097,27.67,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1723202967197,27.67,155.84,155.81,0.25098]
["bitfinex","SOLUSD",1723202967397,27.67,155.85,155.81,0.25098]
["bitfinex","SOLUSD",1723202967707,27.67,155.85,155.83,0.12549]
["bitfinex","SOLUSD",1723202968267,27.67,155.85,155.82,6.66848]
["bitfinex","SOLUSD",1723202968472,27.67,155.87,155.84,0.12549]
["bitfinex","SOLUSD",1723202968672,27.67,155.87,155.84,0.25098]
["bitfinex","SOLUSD",1723202968890,34.0856,155.87,155.84,0.25098]
["bitfinex","SOLUSD",1723202969197,34.0856,155.87,155.83,0.25098]
["bitfinex","SOLUSD",1723202969695,27.67,155.86,155.83,0.25098]
["bitfinex","SOLUSD",1723202971171,16.0322,155.94,155.83,0.25098]
["bitfinex","SOLUSD",1723202971407,27.67,155.9,155.85,0.12549]
["bitfinex","SOLUSD",1723202971611,27.67,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1723202971902,34.0832,155.93,155.89,7.9484802]
["bitfinex","SOLUSD",1723202972079,34.0827,155.94,155.89,6.66568]
["bitfinex","SOLUSD",1723202972274,27.67,155.92,155.89,0.25098]
["bitfinex","SOLUSD",1723202972505,27.67,155.93,155.89,1.53374041]
["bitfinex","SOLUSD",1723202972687,27.67,155.95,155.89,1.53374041]
["bitfinex","SOLUSD",1723202972879,27.67,155.95,155.92,0.12549]
["bitfinex","SOLUSD",1723202973081,27.67,155.93,155.92,0.12549]
["bitfinex","SOLUSD",1723202973280,34.0831,155.93,155.92,0.12549]
["bitfinex","SOLUSD",1723202973479,27.67,155.93,155.87,0.12549]
["bitfinex","SOLUSD",1723202973811,27.67,155.91,155.87,6.66658]
["bitfinex","SOLUSD",1723202974013,27.67,155.93,155.89,0.12549]
["bitfinex","SOLUSD",1723202974190,59.7227,156.0,155.88,0.12549]
["bitfinex","SOLUSD",1723202974191,34.0839,155.91,155.88,0.12549]
["bitfinex","SOLUSD",1723202974507,27.67,155.9,155.88,0.12549]
["bitfinex","SOLUSD",1723202974714,34.0851,155.89,155.84,15.5595]
["bitfinex","SOLUSD",1723202975000,27.67,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1723202975891,27.67,155.89,155.86,0.25098]
["bitfinex","SOLUSD",1723202976804,27.67,155.88,155.86,0.12549]
["bitfinex","SOLUSD",1723202976993,27.67,155.87,155.85,0.25098]
["bitfinex","SOLUSD",1723202977887,27.67,155.87,155.85,0.12549]
["bitfinex","SOLUSD",1723202978085,27.67,155.88,155.85,7.82489571]
["bitfinex","SOLUSD",1723202978293,27.67,155.88,155.85,0.12549]
["bitfinex","SOLUSD",1723202978495,27.67,155.88,155.85,6.54159]
["bitfinex","SOLUSD",1723202978891,27.67,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1723202979087,34.0842,155.91,155.87,0.25098]
["bitfinex","SOLUSD",1723202979291,27.67,155.92,155.87,1.53395161]
["bitfinex","SOLUSD",1723202979501,27.67,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1723202979705,27.67,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1723202980501,34.0835,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1723202980701,34.0835,155.92,155.87,6.54099]
["bitfinex","SOLUSD",1723202980702,27.67,155.91,155.88,0.25098]
["bitfinex","SOLUSD",1723202980900,6.5778,155.97,155.88,0.25098]
["bitfinex","SOLUSD",1723202981109,34.0832,155.93,155.89,0.12549]
["bitfinex","SOLUSD",1723202981811,34.0832,155.93,155.9,0.12549]
["bitfinex","SOLUSD",1723202982001,27.67,155.96,155.91,15.0103]
["bitfinex","SOLUSD",1723202982206,27.67,155.95,155.92,0.25098]
["bitfinex","SOLUSD",1723202982701,34.0828,155.94,155.92,0.25098]
["bitfinex","SOLUSD",1723202983314,34.0831,155.93,155.92,0.12549]
["bitfinex","SOLUSD",1723202983484,27.67,155.93,155.87,15.396]
["bitfinex","SOLUSD",1723202983691,27.67,155.88,155.87,15.396]
["bitfinex","SOLUSD",1723202984106,34.0851,155.88,155.87,15.396]
["bitfinex","SOLUSD",1723202984410,6.4168,155.84,155.83,16.0708]
["bitfinex","SOLUSD",1723202984616,34.0865,155.85,155.83,16.0708]
["bitfinex","SOLUSD",1723202984913,27.67,155.85,155.83,16.0708]
["bitfinex","SOLUSD",1723202985113,27.67,155.86,155.83,16.0708]
["bitfinex","SOLUSD",1723202985303,27.67,155.87,155.83,22.4876]
["bitfinex","SOLUSD",1723202985495,16.0328,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723202985496,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1723202985700,27.67,155.91,155.84,34.1205]
["bitfinex","SOLUSD",1723202986012,33.44475814,155.98,155.84,34.1205]
["bitfinex","SOLUSD",1723202986013,27.67,155.88,155.84,6.4505]
["bitfinex","SOLUSD",1723202986220,27.67,155.88,155.85,0.12549]
["bitfinex","SOLUSD",1723202986407,27.67,155.86,155.84,0.12549]
["bitfinex","SOLUSD",1723202986609,27.67,155.85,155.84,0.12549]
["bitfinex","SOLUSD",1723202986790,27.67,155.86,155.84,0.12549]
["bitfinex","SOLUSD",1723202986992,42.09404729,156.04,155.87,0.12549]
["bitfinex","SOLUSD",1723202987208,27.67,155.93,155.87,0.12549]
["bitfinex","SOLUSD",1723202987607,34.084,155.91,155.87,0.25098]
["bitfinex","SOLUSD",1723202987813,34.0836,155.92,155.87,6.66648]
["bitfinex","SOLUSD",1723202988015,27.67,155.93,155.89,0.12549]
["bitfinex","SOLUSD",1723202988201,27.67,155.92,155.87,0.25098]
["bitfinex","SOLUSD",1723202988818,34.0835,155.92,155.87,6.66648]
["bitfinex","SOLUSD",1723202989192,27.67,155.91,155.87,6.66648]
["bitfinex","SOLUSD",1723202989594,27.67,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1723202989811,27.67,155.92,155.89,6.54019]
["bitfinex","SOLUSD",1723202989991,27.67,155.92,155.9,0.12549]
["bitfinex","SOLUSD",1723202990192,34.0831,155.93,155.9,0.12549]
["bitfinex","SOLUSD",1723202990695,34.0831,155.93,155.89,0.25098]
["bitfinex","SOLUSD",1723202991225,34.0827,155.94,155.89,6.66558]
["bitfinex","SOLUSD",1723202991918,6.4132,155.93,155.89,0.25098]
["bitfinex","SOLUSD",1723202992101,27.67,155.94,155.89,0.12549]
["bitfinex","SOLUSD",1723202992102,27.67,155.91,155.89,0.12549]
["bitfinex","SOLUSD",1723202992422,35.68764436,155.91,155.88,0.12549]
["bitfinex","SOLUSD",1723202992711,35.68764436,155.91,155.87,0.12549]
["bitfinex","SOLUSD",1723202992712,34.084,155.91,155.87,0.25098]
["bitfinex","SOLUSD",1723202993023,34.0835,155.92,155.87,6.66638]
["bitfinex","SOLUSD",1723202994506,27.67,155.92,155.88,6.415]
["bitfinex","SOLUSD",1723202994707,27.67,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1723202995817,27.67,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1723202996126,27.67,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1723202996331,34.0844,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1723202996535,27.67,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1723202997127,27.67,155.91,155.85,28.95269245]
["bitfinex","SOLUSD",1723202997329,27.67,155.91,155.88,6.415]
["bitfinex","SOLUSD",1723202997833,27.67,155.91,155.87,6.54099]
["bitfinex","SOLUSD",1723202998212,34.084,155.91,155.87,0.12549]
["bitfinex","SOLUSD",1723202998532,27.67,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1723202998732,34.084,155.91,155.87,0.12549]
["bitfinex","SOLUSD",1723202999041,34.084,155.91,155.86,6.54149]
["bitfinex","SOLUSD",1723202999042,27.67,155.89,155.86,0.12549]
["bitfinex","SOLUSD",1723202999199,27.67,155.89,155.86,0.25098]
["bitfinex","SOLUSD",1723202999532,27.67,155.9,155.86,6.66688]
["bitfinex","SOLUSD",1723202999733,34.0843,155.9,155.86,6.66688]
["bitfinex","SOLUSD",1723202999906,27.67,155.9,155.86,6.66688]
["bitfinex","SOLUSD",1723203000239,27.67,155.92,155.87,1.28285968]
["bitfinex","SOLUSD",1723203000403,34.0843,155.91,155.88,0.12549]
["bitfinex","SOLUSD",1723203000746,34.0844,155.9,155.87,0.12549]
["bitfinex","SOLUSD",1723203000906,34.0844,155.9,155.86,0.12549]
["bitfinex","SOLUSD",1723203001107,27.67,155.89,155.86,0.25098]
["bitfinex","SOLUSD",1723203001639,27.67,155.9,155.86,0.25098]
["bitfinex","SOLUSD",1723203001808,34.0837,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1723203002013,27.67,155.91,155.88,0.12549]
["bitfinex","SOLUSD",1723203002927,27.67,155.9,155.88,0.12549]
["bitfinex","SOLUSD",1723203004122,27.67,155.92,155.88,0.12549]
["bitfinex","SOLUSD",1723203004436,27.67,155.92,155.88,6.415]
["bitfinex","SOLUSD",1723203004623,27.67,155.89,155.76,20.0]
["bitfinex","SOLUSD",1723203004814,27.67,155.88,155.81,27.67]
["bitfinex","SOLUSD",1723203005143,1.6038212,155.91,155.83,16.0708]
["bitfinex","SOLUSD",1723203005144,27.67,155.85,155.83,16.0708]
["bitfinex","SOLUSD",1723203005306,27.67,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1723203005654,6.2593,155.95,155.86,27.67]
["bitfinex","SOLUSD",1723203005931,27.67,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723203006140,34.0831,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723203006311,27.67,155.92,155.9,0.12549]
["bitfinex","SOLUSD",1723203006505,27.67,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1723203007608,27.67,155.95,155.9,0.12549]
["bitfinex","SOLUSD",1723203007816,27.67,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1723203008024,27.67,155.95,155.92,0.12549]
["bitfinex","SOLUSD",1723203008232,34.0823,155.95,155.92,0.12549]
["bitfinex","SOLUSD",1723203008405,34.0827,155.94,155.9,0.12549]
["bitfinex","SOLUSD",1723203008614,34.0827,155.94,155.9,0.25098]
["bitfinex","SOLUSD",1723203008821,34.0827,155.94,155.9,0.12549]
["bitfinex","SOLUSD",1723203010242,13.0954275,155.99,155.91,0.12549]
["bitfinex","SOLUSD",1723203010449,13.0954275,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723203010450,34.3745275,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723203010737,27.67,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1723203010943,27.67,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723203011517,27.67,155.98,155.91,27.67]
["bitfinex","SOLUSD",1723203011721,27.67,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1723203012013,27.67,155.96,155.93,0.12549]
["bitfinex","SOLUSD",1723203012237,27.67,155.97,155.93,6.53849]
["bitfinex","SOLUSD",1723203012939,27.67,155.96,155.93,0.12549]
["bitfinex","SOLUSD",1723203013119,27.67,155.96,155.9,16.5679]
["bitfinex","SOLUSD",1723203013120,27.67,155.96,155.91,0.12549]
["bitfinex","SOLUSD",1723203013447,27.67,156.01,155.94,27.79549]
["bitfinex","SOLUSD",1723203013745,27.67,156.02,155.95,27.92098]
["bitfinex","SOLUSD",1723203013948,27.67,156.05,155.98,43.0934]
["bitfinex","SOLUSD",1723203014151,27.67,156.05,155.99,1.53282899]
["bitfinex","SOLUSD",1723203014316,34.0778,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1723203014514,34.0782,156.05,156.01,0.12549]
["bitfinex","SOLUSD",1723203014747,27.67,156.02,155.99,0.12549]
["bitfinex","SOLUSD",1723203015048,27.67,156.0,155.99,0.12549]
["bitfinex","SOLUSD",1723203015216,27.67,156.0,155.98,15.4234]
["bitfinex","SOLUSD",1723203015625,34.0798,156.01,155.98,15.4234]
["bitfinex","SOLUSD",1723203015931,27.67,156.01,155.98,21.8344]
["bitfinex","SOLUSD",1723203016135,27.67,156.02,155.99,0.12549]
["bitfinex","SOLUSD",1723203016311,35.68237185,156.01,155.99,0.12549]
["bitfinex","SOLUSD",1723203016517,27.67,156.0,155.97,0.12549]
["bitfinex","SOLUSD",1723203016718,34.0802,156.0,155.97,0.25098]
["bitfinex","SOLUSD",1723203017224,27.67,155.99,155.97,0.25098]
["bitfinex","SOLUSD",1723203017436,29.27272933,155.98,155.94,15.7586]
["bitfinex","SOLUSD",1723203017635,34.0823,155.95,155.9,23.0219]
["bitfinex","SOLUSD",1723203017831,27.67,155.94,155.9,16.6077]
["bitfinex","SOLUSD",1723203018033,16.0251,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1723203018034,6.4099,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1723203018543,32.0282,156.12,155.9,16.6077]
["bitfinex","SOLUSD",1723203018544,27.67,156.02,155.97,1.28222152]
["bitfinex","SOLUSD",1723203018843,16.0188,156.07,155.99,22.8888]
["bitfinex","SOLUSD",1723203018844,34.0786,156.04,155.99,22.8888]
["bitfinex","SOLUSD",1723203019046,27.67,156.01,155.99,16.4782]
["bitfinex","SOLUSD",1723203019251,27.67,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1723203019450,6.4097,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1723203019451,34.0797,156.02,155.98,0.25098]
["bitfinex","SOLUSD",1723203019656,6.70095005,156.08,156.02,0.12549]
["bitfinex","SOLUSD",1723203019957,27.67,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723203020133,27.67,156.08,156.04,6.53399]
["bitfinex","SOLUSD",1723203020317,34.0765,156.09,156.05,0.12549]
["bitfinex","SOLUSD",1723203020514,27.67,156.1,156.06,0.12549]
["bitfinex","SOLUSD",1723203020718,27.67,156.09,156.05,6.53339]
["bitfinex","SOLUSD",1723203021137,27.67,156.09,156.06,0.12549]
["bitfinex","SOLUSD",1723203021925,34.0765,156.09,156.06,0.12549]
["bitfinex","SOLUSD",1723203022242,27.67,156.08,156.06,0.12549]
["bitfinex","SOLUSD",1723203022444,27.67,156.09,156.06,0.12549]
["bitfinex","SOLUSD",1723203022647,23.14423403,156.14,156.1,0.12549]
["bitfinex","SOLUSD",1723203022818,27.67,156.13,156.1,0.12549]
["bitfinex","SOLUSD",1723203024041,27.67,156.11,156.09,0.12549]
["bitfinex","SOLUSD",1723203024243,10.03924911,156.17,156.09,42.732]
["bitfinex","SOLUSD",1723203024423,6.69633427,156.19,156.09,42.732]
["bitfinex","SOLUSD",1723203024424,6.69633427,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1723203024654,34.0725,156.19,156.15,0.25098]
["bitfinex","SOLUSD",1723203025062,27.67,156.17,156.15,0.12549]
["bitfinex","SOLUSD",1723203025259,27.67,156.16,156.14,0.12549]
["bitfinex","SOLUSD",1723203025445,34.0738,156.16,156.14,0.12549]
["bitfinex","SOLUSD",1723203025644,27.67,156.16,156.14,0.12549]
["bitfinex","SOLUSD",1723203025863,34.0729,156.18,156.13,6.78127]
["bitfinex","SOLUSD",1723203026047,27.67,156.18,156.13,6.78127]
["bitfinex","SOLUSD",1723203026249,37.70698519,156.21,156.16,0.12549]
["bitfinex","SOLUSD",1723203026461,27.67,156.22,156.16,0.12549]
["bitfinex","SOLUSD",1723203026664,6.4016,156.21,156.16,6.52909]
["bitfinex","SOLUSD",1723203026853,34.0716,156.21,156.18,0.12549]
["bitfinex","SOLUSD",1723203027178,27.67,156.19,156.18,0.25098]
["bitfinex","SOLUSD",1723203027341,27.67,156.21,156.18,0.12549]
["bitfinex","SOLUSD",1723203027745,27.67,156.21,156.17,0.25098]
["bitfinex","SOLUSD",1723203028048,34.0718,156.21,156.17,0.25098]
["bitfinex","SOLUSD",1723203028355,27.67,156.19,156.17,0.12549]
["bitfinex","SOLUSD",1723203028568,34.0716,156.21,156.16,6.65458]
["bitfinex","SOLUSD",1723203029544,10.03449124,156.25,156.19,6.4023]
["bitfinex","SOLUSD",1723203029743,27.67,156.26,156.21,0.12549]
["bitfinex","SOLUSD",1723203030051,34.0699,156.26,156.21,0.12549]
["bitfinex","SOLUSD",1723203030375,34.0702,156.25,156.21,0.12549]
["bitfinex","SOLUSD",1723203030546,27.67,156.24,156.21,0.12549]
["bitfinex","SOLUSD",1723203030747,34.0702,156.25,156.21,0.12549]
["bitfinex","SOLUSD",1723203030964,34.0702,156.25,156.21,6.52709]
["bitfinex","SOLUSD",1723203031170,34.0702,156.25,156.22,0.12549]
["bitfinex","SOLUSD",1723203031414,27.67,156.27,156.23,0.12549]
["bitfinex","SOLUSD",1723203031554,34.0684,156.29,156.25,0.12549]
["bitfinex","SOLUSD",1723203031871,27.67,156.26,156.25,0.12549]
["bitfinex","SOLUSD",1723203032048,34.0695,156.26,156.23,0.12549]
["bitfinex","SOLUSD",1723203032248,27.67,156.25,156.23,0.12549]
["bitfinex","SOLUSD",1723203032675,27.67,156.25,156.18,33.8002]
["bitfinex","SOLUSD",1723203032845,27.67,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1723203033163,34.07,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1723203033369,27.67,156.21,156.14,33.9382]
["bitfinex","SOLUSD",1723203033544,27.67,156.2,156.14,6.2682]
["bitfinex","SOLUSD",1723203033945,27.67,156.18,156.13,16.5433]
["bitfinex","SOLUSD",1723203034150,27.67,156.16,156.13,16.5433]
["bitfinex","SOLUSD",1723203034774,27.67,156.16,156.13,22.9481]
["bitfinex","SOLUSD",1723203035674,41.8829,156.18,156.13,22.9481]
["bitfinex","SOLUSD",1723203035892,35.48,156.18,156.14,6.52989]
["bitfinex","SOLUSD",1723203036060,35.48,156.18,156.15,0.12549]
["bitfinex","SOLUSD",1723203036255,41.883,156.18,156.15,0.12549]
["bitfinex","SOLUSD",1723203036461,6.4032,156.17,156.13,16.5433]
["bitfinex","SOLUSD",1723203036767,35.48,156.18,156.1,6.2682]
["bitfinex","SOLUSD",1723203037076,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1723203037275,6.4061,156.1,156.09,15.793]
["bitfinex","SOLUSD",1723203037452,35.48,156.12,156.06,6.5935]
["bitfinex","SOLUSD",1723203037858,35.48,156.12,156.06,13.0009]
["bitfinex","SOLUSD",1723203038076,41.8854,156.12,156.07,6.4071]
["bitfinex","SOLUSD",1723203038265,35.48,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1723203038758,35.48,156.12,156.09,6.65728]
["bitfinex","SOLUSD",1723203039075,35.48,156.12,156.09,0.25098]
["bitfinex","SOLUSD",1723203039986,41.8853,156.12,156.09,0.25098]
["bitfinex","SOLUSD",1723203040188,35.48,156.12,156.1,0.12549]
["bitfinex","SOLUSD",1723203040374,35.48,156.12,156.08,0.12549]
["bitfinex","SOLUSD",1723203040563,35.48,156.14,156.08,0.12549]
["bitfinex","SOLUSD",1723203040767,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1723203040992,6.4049,156.13,156.09,0.12549]
["bitfinex","SOLUSD",1723203041186,6.4053,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723203041687,6.4053,156.12,156.08,0.25098]
["bitfinex","SOLUSD",1723203042189,6.405,156.13,156.08,6.65788]
["bitfinex","SOLUSD",1723203042383,6.405,156.13,156.08,6.53239]
["bitfinex","SOLUSD",1723203042691,6.405,156.13,156.09,0.12549]
["bitfinex","SOLUSD",1723203042889,35.48,156.14,156.09,0.12549]
["bitfinex","SOLUSD",1723203043071,22.3348,156.18,156.09,0.12549]
["bitfinex","SOLUSD",1723203043072,6.4045,156.15,156.11,0.12549]
["bitfinex","SOLUSD",1723203043271,41.8845,156.14,156.11,0.25098]
["bitfinex","SOLUSD",1723203043677,41.8845,156.14,156.11,0.12549]
["bitfinex","SOLUSD",1723203043887,41.8845,156.14,156.1,0.25098]
["bitfinex","SOLUSD",1723203044267,6.4049,156.13,156.1,0.12549]
["bitfinex","SOLUSD",1723203044474,6.4049,156.13,156.09,6.65748]
["bitfinex","SOLUSD",1723203044967,35.48,156.12,156.09,0.25098]
["bitfinex","SOLUSD",1723203045173,6.4061,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1723203045373,41.8861,156.1,156.07,0.12549]
["bitfinex","SOLUSD",1723203045567,6.4065,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1723203046191,6.4065,156.09,156.02,6.031]
["bitfinex","SOLUSD",1723203046192,1.60186053,156.09,156.02,6.031]
["bitfinex","SOLUSD",1723203046394,35.48,156.06,156.01,15.0364]
["bitfinex","SOLUSD",1723203046894,6.4086,156.04,156.01,15.0364]
["bitfinex","SOLUSD",1723203047100,6.4082,156.05,156.01,15.0364]
["bitfinex","SOLUSD",1723203047671,41.8878,156.06,156.01,21.4462]
["bitfinex","SOLUSD",1723203048013,35.48,156.06,156.01,15.0364]
["bitfinex","SOLUSD",1723203048479,35.48,156.08,156.02,1.28187894]
["bitfinex","SOLUSD",1723203048795,35.48,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723203048973,35.48,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1723203049295,35.48,156.08,156.05,0.12549]
["bitfinex","SOLUSD",1723203049470,41.8881,156.06,156.02,0.12549]
["bitfinex","SOLUSD",1723203049671,6.4082,156.05,156.02,0.25098]
["bitfinex","SOLUSD",1723203049874,6.4082,156.05,156.01,15.0364]
["bitfinex","SOLUSD",1723203050087,6.409,156.03,155.98,6.0274]
["bitfinex","SOLUSD",1723203050290,35.48,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1723203050683,35.48,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1723203051900,35.48,156.04,156.02,0.12549]
["bitfinex","SOLUSD",1723203052097,35.48,156.04,156.02,0.25098]
["bitfinex","SOLUSD",1723203052401,35.48,156.04,155.97,15.6615]
["bitfinex","SOLUSD",1723203052402,35.48,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1723203052711,35.48,156.04,156.0,0.12549]
["bitfinex","SOLUSD",1723203052999,6.409,156.03,156.0,0.12549]
["bitfinex","SOLUSD",1723203053300,41.8886,156.04,156.0,0.12549]
["bitfinex","SOLUSD",1723203053680,35.48,156.04,156.0,0.12549]
["bitfinex","SOLUSD",1723203053879,35.48,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1723203054097,41.8878,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1723203054297,35.48,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1723203054679,35.48,156.06,156.01,0.12549]
["bitfinex","SOLUSD",1723203054680,35.48,156.06,156.04,0.12549]
["bitfinex","SOLUSD",1723203054899,35.48,156.08,156.01,1.40713769]
["bitfinex","SOLUSD",1723203055094,35.48,156.08,156.03,0.12549]
["bitfinex","SOLUSD",1723203055518,35.48,156.08,156.05,0.12549]
["bitfinex","SOLUSD",1723203055679,35.48,156.08,156.05,0.25098]
["bitfinex","SOLUSD",1723203056295,35.48,156.06,155.97,51.1415]
["bitfinex","SOLUSD",1723203056495,6.4085,156.05,156.01,0.12549]
["bitfinex","SOLUSD",1723203056702,41.8878,156.06,156.01,6.53529]
["bitfinex","SOLUSD",1723203057381,35.48,156.06,156.01,0.12549]
["bitfinex","SOLUSD",1723203057612,35.48,156.08,156.05,0.25098]
["bitfinex","SOLUSD",1723203058100,41.887,156.08,156.05,0.25098]
["bitfinex","SOLUSD",1723203058489,35.48,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1723203058696,35.48,156.08,156.07,0.12549]
["bitfinex","SOLUSD",1723203059097,41.8871,156.08,156.06,0.12549]
["bitfinex","SOLUSD",1723203059501,1.60197177,156.07,156.04,0.12549]
["bitfinex","SOLUSD",1723203059713,1.60197177,156.07,155.98,0.25098]
["bitfinex","SOLUSD",1723203059714,41.8885,156.05,156.01,0.12549]
["bitfinex","SOLUSD",1723203060014,8.01094387,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1723203060190,35.48,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1723203060191,41.8883,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1723203060391,26.69952931,156.11,156.01,1.28187345]
["bitfinex","SOLUSD",1723203060611,35.48,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1723203060911,35.48,156.07,155.98,6.2291]
["bitfinex","SOLUSD",1723203061081,35.48,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1723203061282,35.48,156.05,155.98,6.2291]
["bitfinex","SOLUSD",1723203061483,6.4095,156.02,155.97,22.0726]
["bitfinex","SOLUSD",1723203061690,8.01203803,156.02,155.97,22.0726]
["bitfinex","SOLUSD",1723203062186,51.4981,156.08,155.97,15.6615]
["bitfinex","SOLUSD",1723203062187,41.8899,156.01,155.97,15.6615]
["bitfinex","SOLUSD",1723203062508,6.4103,156.0,155.97,15.6615]
["bitfinex","SOLUSD",1723203063095,41.8899,156.01,155.97,22.0729]
["bitfinex","SOLUSD",1723203063293,35.48,156.01,155.97,15.6615]
["bitfinex","SOLUSD",1723203063717,41.889,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1723203063895,35.48,156.01,155.97,15.6615]
["bitfinex","SOLUSD",1723203064091,41.8901,156.01,155.98,0.25098]
["bitfinex","SOLUSD",1723203065327,35.48,156.01,155.98,0.25098]
["bitfinex","SOLUSD",1723203065695,35.48,156.03,156.0,0.12549]
["bitfinex","SOLUSD",1723203065888,35.48,156.03,156.0,0.25098]
["bitfinex","SOLUSD",1723203066309,41.889,156.03,156.0,0.25098]
["bitfinex","SOLUSD",1723203066801,41.889,156.03,155.99,0.25098]
["bitfinex","SOLUSD",1723203067496,6.4746,156.07,156.0,0.12549]
["bitfinex","SOLUSD",1723203067704,27.65,156.02,156.0,0.12549]
["bitfinex","SOLUSD",1723203068201,20.0,156.06,156.0,6.53569]
["bitfinex","SOLUSD",1723203068396,27.65,156.03,156.01,0.12549]
["bitfinex","SOLUSD",1723203069712,20.0,156.06,156.02,0.12549]
["bitfinex","SOLUSD",1723203069713,26.4079,156.06,156.02,0.12549]
["bitfinex","SOLUSD",1723203069922,27.65,156.05,156.02,0.12549]
["bitfinex","SOLUSD",1723203070424,27.65,156.03,156.01,0.12549]
["bitfinex","SOLUSD",1723203070713,27.65,156.03,155.97,22.0726]
["bitfinex","SOLUSD",1723203070714,29.25235749,156.02,155.97,15.6615]
["bitfinex","SOLUSD",1723203070916,27.65,155.99,155.97,15.6615]
["bitfinex","SOLUSD",1723203071118,34.061,155.98,155.93,22.5783]
["bitfinex","SOLUSD",1723203071295,27.65,155.97,155.93,16.1655]
["bitfinex","SOLUSD",1723203071822,27.65,155.96,155.93,22.5783]
["bitfinex","SOLUSD",1723203072127,27.65,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1723203072297,27.65,155.96,155.93,16.1655]
["bitfinex","SOLUSD",1723203072505,27.65,155.95,155.93,16.1655]
["bitfinex","SOLUSD",1723203073519,27.65,155.94,155.9,6.6629]
["bitfinex","SOLUSD",1723203073727,27.65,155.92,155.89,15.8921]
["bitfinex","SOLUSD",1723203073899,27.65,155.91,155.89,15.8921]
["bitfinex","SOLUSD",1723203074100,27.65,155.91,155.9,6.4143]
["bitfinex","SOLUSD",1723203074404,27.65,155.92,155.89,15.8921]
["bitfinex","SOLUSD",1723203074598,45.0,155.98,155.89,15.8921]
["bitfinex","SOLUSD",1723203074899,20.0,155.97,155.9,1.28259498]
["bitfinex","SOLUSD",1723203075114,6.411,155.99,155.9,1.28259498]
["bitfinex","SOLUSD",1723203075299,27.65,155.96,155.89,43.5421]
["bitfinex","SOLUSD",1723203075625,27.65,155.96,155.94,0.12549]
["bitfinex","SOLUSD",1723203075920,35.58,155.99,155.94,1.53344962]
["bitfinex","SOLUSD",1723203076100,35.58,155.99,155.95,0.12549]
["bitfinex","SOLUSD",1723203076709,35.58,155.97,155.95,0.12549]
["bitfinex","SOLUSD",1723203077003,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723203077301,41.9926,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1723203078210,41.9926,155.95,155.91,0.25098]
["bitfinex","SOLUSD",1723203078510,6.4135,155.92,155.89,15.8921]
["bitfinex","SOLUSD",1723203078818,6.4148,155.89,155.85,21.7938]
["bitfinex","SOLUSD",1723203079015,41.9948,155.89,155.85,21.7938]
["bitfinex","SOLUSD",1723203079221,41.9949,155.89,155.85,15.3778]
["bitfinex","SOLUSD",1723203079404,1.60389217,155.88,155.81,21.894]
["bitfinex","SOLUSD",1723203079611,35.58,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1723203079819,41.9948,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1723203080014,41.9948,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1723203080224,35.58,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1723203080825,35.58,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1723203081306,41.9949,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1723203081517,35.58,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1723203082319,35.58,155.89,155.86,6.54139]
["bitfinex","SOLUSD",1723203082511,35.58,155.89,155.86,0.12549]
["bitfinex","SOLUSD",1723203083304,1.60388994,155.88,155.82,6.4173]
["bitfinex","SOLUSD",1723203083510,35.58,155.85,155.81,15.3778]
["bitfinex","SOLUSD",1723203084107,35.58,155.87,155.81,15.3778]
["bitfinex","SOLUSD",1723203084431,41.9956,155.87,155.81,15.3778]
["bitfinex","SOLUSD",1723203084732,41.9956,155.87,155.82,6.54299]
["bitfinex","SOLUSD",1723203085136,41.9956,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1723203085333,35.58,155.87,155.83,6.54269]
["bitfinex","SOLUSD",1723203085641,41.9957,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1723203085941,35.58,155.85,155.83,0.12549]
["bitfinex","SOLUSD",1723203086137,35.58,155.85,155.82,0.25098]
["bitfinex","SOLUSD",1723203086316,35.58,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1723203087051,35.58,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1723203087718,35.58,155.87,155.84,0.12549]
["bitfinex","SOLUSD",1723203088324,41.9956,155.87,155.84,0.12549]
["bitfinex","SOLUSD",1723203088732,41.9956,155.87,155.83,0.25098]
["bitfinex","SOLUSD",1723203089840,6.4163,155.86,155.83,0.12549]
["bitfinex","SOLUSD",1723203090022,6.4164,155.85,155.83,0.12549]
["bitfinex","SOLUSD",1723203090224,6.4164,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1723203090225,35.58,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1723203090442,6.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1723203090655,6.4168,155.84,155.78,16.6321]
["bitfinex","SOLUSD",1723203090656,41.9964,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1723203090833,41.9957,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1723203091325,35.58,155.87,155.81,6.4178]
["bitfinex","SOLUSD",1723203091529,35.58,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1723203091735,41.9964,155.85,155.81,0.12549]
["bitfinex","SOLUSD",1723203092435,35.58,155.85,155.81,6.54339]
["bitfinex","SOLUSD",1723203092636,6.4164,155.85,155.82,0.12549]
["bitfinex","SOLUSD",1723203093143,41.9964,155.85,155.81,0.25098]
["bitfinex","SOLUSD",1723203093648,6.4169,155.84,155.81,0.25098]
["bitfinex","SOLUSD",1723203094351,41.9965,155.85,155.81,0.12549]
["bitfinex","SOLUSD",1723203094841,35.58,155.87,155.81,0.12549]
["bitfinex","SOLUSD",1723203095046,41.9957,155.87,155.82,6.54279]
["bitfinex","SOLUSD",1723203095260,41.9957,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1723203095620,35.58,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1723203096045,35.58,155.83,155.78,16.6321]
["bitfinex","SOLUSD",1723203096240,1.60463269,155.82,155.78,23.0512]
["bitfinex","SOLUSD",1723203097850,29.32463269,155.82,155.78,23.0512]
["bitfinex","SOLUSD",1723203098030,29.32463269,155.82,155.79,0.25098]
["bitfinex","SOLUSD",1723203098349,27.72,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1723203098553,27.72,155.83,155.81,0.12549]
["bitfinex","SOLUSD",1723203099052,16.0352,155.91,155.81,0.25098]
["bitfinex","SOLUSD",1723203099230,16.0352,155.91,155.83,6.417]
["bitfinex","SOLUSD",1723203099231,27.72,155.87,155.83,6.417]
["bitfinex","SOLUSD",1723203099733,27.72,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1723203099945,27.72,155.85,155.83,0.12549]
["bitfinex","SOLUSD",1723203100155,27.72,155.85,155.82,6.4174]
["bitfinex","SOLUSD",1723203100448,27.72,155.85,155.83,0.12549]
["bitfinex","SOLUSD",1723203100849,27.72,155.86,155.83,6.54269]
["bitfinex","SOLUSD",1723203101357,27.72,155.86,155.83,0.12549]
["bitfinex","SOLUSD",1723203101720,6.4172,155.83,155.79,6.54429]
["bitfinex","SOLUSD",1723203101926,27.72,155.82,155.78,23.0513]
["bitfinex","SOLUSD",1723203102225,27.72,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1723203103023,27.72,155.82,155.75,27.72]
["bitfinex","SOLUSD",1723203103232,37.64187362,155.89,155.74,43.8833782]
["bitfinex","SOLUSD",1723203103233,27.72,155.8,155.74,43.8833782]
["bitfinex","SOLUSD",1723203103623,34.1381,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723203104571,27.72,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1723203104730,27.72,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1723203105249,27.72,155.82,155.75,27.72]
["bitfinex","SOLUSD",1723203105453,6.4177,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1723203105821,27.72,155.81,155.75,29.00373385]
["bitfinex","SOLUSD",1723203106025,27.72,155.81,155.75,27.72]
["bitfinex","SOLUSD",1723203106451,27.72,155.81,155.74,43.8833782]
["bitfinex","SOLUSD",1723203106650,6.4187,155.8,155.76,6.42]
["bitfinex","SOLUSD",1723203106841,27.72,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1723203107228,34.1381,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1723203107427,27.72,155.8,155.76,6.42]
["bitfinex","SOLUSD",1723203107658,34.1381,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723203107951,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723203108159,34.1381,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1723203109248,27.72,155.78,155.74,16.1633782]
["bitfinex","SOLUSD",1723203109427,27.72,155.77,155.74,16.1633782]
["bitfinex","SOLUSD",1723203109628,27.72,155.77,155.74,22.5841782]
["bitfinex","SOLUSD",1723203110240,27.72,155.76,155.74,0.8204782]
["bitfinex","SOLUSD",1723203110458,27.72,155.77,155.74,0.8204782]
["bitfinex","SOLUSD",1723203110656,27.72,155.76,155.74,0.8204782]
["bitfinex","SOLUSD",1723203111165,27.72,155.77,155.74,0.8204782]
["bitfinex","SOLUSD",1723203111551,29.32518196,155.76,155.74,0.8204782]
["bitfinex","SOLUSD",1723203111754,27.72,155.77,155.74,7.2412782]
["bitfinex","SOLUSD",1723203112049,27.72,155.77,155.74,0.8204782]
["bitfinex","SOLUSD",1723203112251,27.72,155.77,155.74,7.2413782]
["bitfinex","SOLUSD",1723203112562,27.72,155.78,155.74,7.2413782]
["bitfinex","SOLUSD",1723203112764,34.1393,155.78,155.74,7.2413782]
["bitfinex","SOLUSD",1723203112964,34.1393,155.78,155.74,0.8204782]
["bitfinex","SOLUSD",1723203113165,34.1389,155.79,155.74,0.8204782]
["bitfinex","SOLUSD",1723203113459,27.72,155.8,155.75,0.12549]
["bitfinex","SOLUSD",1723203113753,6.4187,155.8,155.75,6.54599]
["bitfinex","SOLUSD",1723203113957,34.139,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1723203114169,34.139,155.79,155.74,7.2412782]
["bitfinex","SOLUSD",1723203114458,27.72,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1723203114662,34.1385,155.8,155.76,6.54559]
["bitfinex","SOLUSD",1723203115250,34.1385,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1723203115452,34.1394,155.78,155.74,0.8204782]
["bitfinex","SOLUSD",1723203115673,27.72,155.79,155.75,0.12549]
["bitfinex","SOLUSD",1723203115974,34.139,155.79,155.74,7.2413782]
["bitfinex","SOLUSD",1723203116350,34.1405,155.75,155.74,0.8204782]
["bitfinex","SOLUSD",1723203116549,27.72,155.76,155.74,0.8204782]
["bitfinex","SOLUSD",1723203116743,15.3701,155.84,155.74,7.2413782]
["bitfinex","SOLUSD",1723203116744,27.72,155.77,155.74,7.2413782]
["bitfinex","SOLUSD",1723203116948,6.4193,155.78,155.74,7.2413782]
["bitfinex","SOLUSD",1723203116949,27.72,155.78,155.75,6.4202]
["bitfinex","SOLUSD",1723203117151,6.4193,155.78,155.74,0.8204782]
["bitfinex","SOLUSD",1723203117444,27.72,155.75,155.74,0.8204782]
["bitfinex","SOLUSD",1723203118159,34.1405,155.75,155.74,0.8204782]
["bitfinex","SOLUSD",1723203119155,79.1405,155.75,155.74,0.8204782]
["bitfinex","SOLUSD",1723203120560,79.1405,155.75,155.64,15.672]
["bitfinex","SOLUSD",1723203120561,6.4239,155.67,155.64,15.672]
["bitfinex","SOLUSD",1723203120766,27.72,155.65,155.64,15.672]
["bitfinex","SOLUSD",1723203121065,27.72,155.65,155.6,15.5419]
["bitfinex","SOLUSD",1723203121242,1.85727609,155.74,155.6,15.5419]
["bitfinex","SOLUSD",1723203121243,27.72,155.63,155.6,15.5419]
["bitfinex","SOLUSD",1723203121444,27.72,155.63,155.6,21.9685]
["bitfinex","SOLUSD",1723203121659,40.70253752,155.74,155.62,27.72]
["bitfinex","SOLUSD",1723203121843,6.4213,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1723203122044,27.72,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1723203122285,27.72,155.74,155.7,6.4226]
["bitfinex","SOLUSD",1723203122656,27.72,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1723203122859,34.1411,155.74,155.7,0.12549]
["bitfinex","SOLUSD",1723203123081,34.1414,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1723203123256,27.72,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1723203123454,27.72,155.72,155.67,22.60909]
["bitfinex","SOLUSD",1723203123678,6.4227,155.7,155.67,16.18539]
["bitfinex","SOLUSD",1723203123889,35.7,155.73,155.68,6.54849]
["bitfinex","SOLUSD",1723203124063,35.7,155.73,155.69,0.12549]
["bitfinex","SOLUSD",1723203124270,42.1214,155.73,155.69,0.12549]
["bitfinex","SOLUSD",1723203124475,42.1214,155.73,155.67,22.4833]
["bitfinex","SOLUSD",1723203124690,42.1214,155.73,155.68,6.54879]
["bitfinex","SOLUSD",1723203124864,42.1214,155.73,155.68,0.12549]
["bitfinex","SOLUSD",1723203125182,35.7,155.71,155.64,6.425]
["bitfinex","SOLUSD",1723203125384,35.7,155.69,155.63,21.6469]
["bitfinex","SOLUSD",1723203125682,42.1239,155.67,155.63,15.2215]
["bitfinex","SOLUSD",1723203125882,1.60633585,155.74,155.63,15.2215]
["bitfinex","SOLUSD",1723203126094,0.12549,155.75,155.63,15.2215]
["bitfinex","SOLUSD",1723203126095,35.7,155.69,155.63,15.2215]
["bitfinex","SOLUSD",1723203126265,6.4235,155.68,155.63,15.2215]
["bitfinex","SOLUSD",1723203126585,6.4235,155.68,155.63,21.6469]
["bitfinex","SOLUSD",1723203126795,6.4235,155.68,155.63,15.2215]
["bitfinex","SOLUSD",1723203127362,6.4263,155.61,155.59,6.4774]
["bitfinex","SOLUSD",1723203127566,35.7,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1723203127776,35.7,155.65,155.61,6.4262]
["bitfinex","SOLUSD",1723203128002,35.7,155.67,155.62,6.4255]
["bitfinex","SOLUSD",1723203128287,35.7,155.67,155.58,16.4193782]
["bitfinex","SOLUSD",1723203128288,35.7,155.67,155.6,6.4263]
["bitfinex","SOLUSD",1723203128459,42.1238,155.67,155.61,6.4261]
["bitfinex","SOLUSD",1723203128973,35.7,155.67,155.61,6.4261]
["bitfinex","SOLUSD",1723203129177,6.4242,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1723203129380,42.1242,155.67,155.58,17.70449811]
["bitfinex","SOLUSD",1723203129563,6.4244,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1723203130171,6.4244,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1723203130576,35.7,155.69,155.62,0.25098]
["bitfinex","SOLUSD",1723203130756,6.69845192,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1723203130757,35.7,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1723203130964,35.7,155.71,155.65,22.4381]
["bitfinex","SOLUSD",1723203131181,6.4242,155.66,155.65,16.0135]
["bitfinex","SOLUSD",1723203131361,42.1241,155.67,155.62,0.12549]
["bitfinex","SOLUSD",1723203131565,6.4231,155.69,155.63,6.55059]
["bitfinex","SOLUSD",1723203131779,6.4231,155.69,155.64,7.83526315]
["bitfinex","SOLUSD",1723203131984,42.1226,155.7,155.64,7.70977315]
["bitfinex","SOLUSD",1723203132167,35.7,155.7,155.65,0.12549]
["bitfinex","SOLUSD",1723203132368,6.4238,155.67,155.65,0.12549]
["bitfinex","SOLUSD",1723203132563,35.7,155.7,155.65,0.12549]
["bitfinex","SOLUSD",1723203132564,6.4231,155.69,155.65,0.12549]
["bitfinex","SOLUSD",1723203132790,42.1226,155.7,155.65,0.12549]
["bitfinex","SOLUSD",1723203132965,35.7,155.7,155.65,7.83454967]
["bitfinex","SOLUSD",1723203133359,6.4227,155.7,155.65,0.12549]
["bitfinex","SOLUSD",1723203133591,35.7,155.7,155.61,51.7135]
["bitfinex","SOLUSD",1723203133766,35.7,155.68,155.61,16.0135]
["bitfinex","SOLUSD",1723203133971,6.4239,155.67,155.61,22.4394]
["bitfinex","SOLUSD",1723203134282,6.4239,155.67,155.62,6.4257]
["bitfinex","SOLUSD",1723203134659,35.7,155.66,155.61,16.0135]
["bitfinex","SOLUSD",1723203135667,6.424,155.67,155.61,16.0135]
["bitfinex","SOLUSD",1723203135869,35.7,155.68,155.61,22.4398]
["bitfinex","SOLUSD",1723203136082,16.0575,155.7,155.61,16.0135]
["bitfinex","SOLUSD",1723203136083,35.7,155.66,155.61,16.0135]
["bitfinex","SOLUSD",1723203136384,35.7,155.68,155.61,16.0135]
["bitfinex","SOLUSD",1723203136594,35.7,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1723203136972,6.4242,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1723203137173,35.7,155.68,155.62,0.12549]
["bitfinex","SOLUSD",1723203137499,35.7,155.66,155.61,16.0135]
["bitfinex","SOLUSD",1723203138180,35.7,155.67,155.61,16.0135]
["bitfinex","SOLUSD",1723203138369,35.7,155.67,155.62,6.55099]
["bitfinex","SOLUSD",1723203138571,6.4239,155.67,155.62,6.55099]
["bitfinex","SOLUSD",1723203138894,6.4243,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1723203139291,6.4247,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1723203139769,6.4243,155.66,155.62,0.12549]
["bitfinex","SOLUSD",1723203139963,6.4248,155.65,155.62,0.12549]
["bitfinex","SOLUSD",1723203140193,6.4252,155.64,155.61,16.0135]
["bitfinex","SOLUSD",1723203140495,6.4251,155.64,155.61,16.0135]
["bitfinex","SOLUSD",1723203140801,6.4255,155.63,155.61,16.0135]
["bitfinex","SOLUSD",1723203141309,42.1247,155.65,155.61,16.0135]
["bitfinex","SOLUSD",1723203141472,16.0592,155.68,155.61,16.0135]
["bitfinex","SOLUSD",1723203141473,35.7,155.67,155.62,0.12549]
["bitfinex","SOLUSD",1723203141795,35.7,155.71,155.62,1.53597802]
["bitfinex","SOLUSD",1723203142103,35.7,155.71,155.62,0.25098]
["bitfinex","SOLUSD",1723203142474,6.4237,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1723203142792,6.4234,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1723203142987,6.4231,155.69,155.64,6.55049]
["bitfinex","SOLUSD",1723203143303,6.4238,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1723203143494,6.4238,155.68,155.64,0.12549]
["bitfinex","SOLUSD",1723203143689,35.7,155.69,155.61,16.0135]
["bitfinex","SOLUSD",1723203143882,35.7,155.69,155.61,17.29850104]
["bitfinex","SOLUSD",1723203144081,42.1233,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723203144384,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1723203144708,6.4234,155.68,155.64,6.425]
["bitfinex","SOLUSD",1723203145003,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1723203145191,6.4231,155.69,155.65,6.55009]
["bitfinex","SOLUSD",1723203145381,35.7,155.71,155.65,0.12549]
["bitfinex","SOLUSD",1723203145585,259.2,155.74,155.68,15.556]
["bitfinex","SOLUSD",1723203145895,6.4217,155.73,155.68,21.979]
["bitfinex","SOLUSD",1723203146199,34.1707,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1723203146398,6.4211,155.74,155.71,0.12549]
["bitfinex","SOLUSD",1723203146700,27.75,155.73,155.69,0.12549]
["bitfinex","SOLUSD",1723203146901,27.75,155.7,155.68,15.556]
["bitfinex","SOLUSD",1723203147113,27.75,155.72,155.69,0.12549]
["bitfinex","SOLUSD",1723203147282,27.75,155.75,155.69,0.25098]
["bitfinex","SOLUSD",1723203147485,6.4205,155.75,155.69,0.25098]
["bitfinex","SOLUSD",1723203147702,34.1714,155.73,155.69,0.25098]
["bitfinex","SOLUSD",1723203147900,6.4218,155.72,155.69,0.25098]
["bitfinex","SOLUSD",1723203148102,6.4218,155.72,155.69,0.12549]
["bitfinex","SOLUSD",1723203148103,27.75,155.71,155.69,0.12549]
["bitfinex","SOLUSD",1723203148284,34.1722,155.71,155.69,0.12549]
["bitfinex","SOLUSD",1723203148612,27.75,155.71,155.68,15.556]
["bitfinex","SOLUSD",1723203148913,27.75,155.7,155.68,15.556]
["bitfinex","SOLUSD",1723203149090,34.1726,155.7,155.68,15.556]
["bitfinex","SOLUSD",1723203149511,6.4201,155.76,155.69,27.87549]
["bitfinex","SOLUSD",1723203149805,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723203150110,27.75,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1723203150294,34.1689,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1723203150481,27.75,155.78,155.75,0.12549]
["bitfinex","SOLUSD",1723203150685,34.1693,155.78,155.75,0.12549]
["bitfinex","SOLUSD",1723203150883,6.4193,155.78,155.75,0.12549]
["bitfinex","SOLUSD",1723203151104,27.75,155.8,155.74,0.12549]
["bitfinex","SOLUSD",1723203151304,27.75,155.8,155.75,0.12549]
["bitfinex","SOLUSD",1723203151482,27.75,155.8,155.75,0.25098]
["bitfinex","SOLUSD",1723203151681,34.1692,155.79,155.75,0.25098]
["bitfinex","SOLUSD",1723203152199,34.1692,155.79,155.75,6.67138]
["bitfinex","SOLUSD",1723203152384,27.75,155.79,155.75,6.67138]
["bitfinex","SOLUSD",1723203152912,34.1689,155.79,155.75,0.25098]
["bitfinex","SOLUSD",1723203153684,6.4189,155.79,155.75,0.25098]
["bitfinex","SOLUSD",1723203153885,6.4189,155.79,155.75,6.67138]
["bitfinex","SOLUSD",1723203154414,35.65,155.81,155.74,16.4146]
["bitfinex","SOLUSD",1723203154581,6.4189,155.79,155.74,22.8352]
["bitfinex","SOLUSD",1723203154783,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1723203155607,6.4189,155.79,155.76,0.12549]
["bitfinex","SOLUSD",1723203156420,1.60495139,155.78,155.74,16.4146]
["bitfinex","SOLUSD",1723203156724,6.4205,155.75,155.74,16.4146]
["bitfinex","SOLUSD",1723203156890,35.65,155.75,155.7,15.3694]
["bitfinex","SOLUSD",1723203157413,35.65,155.75,155.7,21.7916]
["bitfinex","SOLUSD",1723203157618,35.65,155.77,155.71,6.4219]
["bitfinex","SOLUSD",1723203157821,35.65,155.77,155.7,15.3694]
["bitfinex","SOLUSD",1723203157988,6.4189,155.79,155.74,6.54609]
["bitfinex","SOLUSD",1723203158310,6.4188,155.8,155.75,6.54599]
["bitfinex","SOLUSD",1723203158886,42.0681,155.81,155.76,6.54549]
["bitfinex","SOLUSD",1723203159082,35.65,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1723203159400,6.4192,155.79,155.77,0.12549]
["bitfinex","SOLUSD",1723203159600,6.4178,155.82,155.77,6.54479]
["bitfinex","SOLUSD",1723203160024,6.418,155.81,155.77,6.54479]
["bitfinex","SOLUSD",1723203160229,35.65,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1723203160929,35.65,155.81,155.76,0.12549]
["bitfinex","SOLUSD",1723203161119,6.4189,155.79,155.76,0.12549]
["bitfinex","SOLUSD",1723203161317,35.65,155.81,155.75,0.25098]
["bitfinex","SOLUSD",1723203161607,42.0681,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1723203161823,42.0681,155.81,155.77,0.25098]
["bitfinex","SOLUSD",1723203163018,6.4185,155.8,155.77,0.25098]
["bitfinex","SOLUSD",1723203163214,42.0681,155.81,155.77,0.25098]
["bitfinex","SOLUSD",1723203163570,35.65,155.85,155.79,0.12549]
["bitfinex","SOLUSD",1723203163715,35.65,155.87,155.79,1.53451014]
["bitfinex","SOLUSD",1723203163918,35.65,155.87,155.79,0.25098]
["bitfinex","SOLUSD",1723203164124,6.4169,155.84,155.81,0.12549]
["bitfinex","SOLUSD",1723203164419,35.65,155.85,155.8,0.25098]
["bitfinex","SOLUSD",1723203164615,35.65,155.87,155.81,0.12549]
["bitfinex","SOLUSD",1723203164941,42.0659,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1723203165139,42.0659,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1723203165345,42.0659,155.87,155.83,0.25098]
["bitfinex","SOLUSD",1723203165734,6.4159,155.87,155.83,0.25098]
["bitfinex","SOLUSD",1723203166140,6.4152,155.88,155.83,6.66808]
["bitfinex","SOLUSD",1723203166438,6.4139,155.91,155.86,21.6181]
["bitfinex","SOLUSD",1723203166748,6.4139,155.91,155.87,0.25098]
["bitfinex","SOLUSD",1723203167119,35.65,155.93,155.87,0.25098]
["bitfinex","SOLUSD",1723203167331,35.65,155.95,155.87,1.53383896]
["bitfinex","SOLUSD",1723203167929,6.4131,155.93,155.89,0.12549]
["bitfinex","SOLUSD",1723203168133,6.4143,155.9,155.89,0.12549]
["bitfinex","SOLUSD",1723203168538,6.414,155.91,155.89,0.12549]
["bitfinex","SOLUSD",1723203170521,35.65,155.93,155.89,0.12549]
["bitfinex","SOLUSD",1723203171031,6.4136,155.92,155.89,0.12549]
["bitfinex","SOLUSD",1723203171232,6.4136,155.92,155.88,0.12549]
["bitfinex","SOLUSD",1723203171635,35.65,155.95,155.89,0.12549]
["bitfinex","SOLUSD",1723203171827,35.65,155.95,155.88,0.12549]
["bitfinex","SOLUSD",1723203172027,1.6035393,155.94,155.87,0.25098]
["bitfinex","SOLUSD",1723203172344,6.4139,155.91,155.87,6.66648]
["bitfinex","SOLUSD",1723203172520,6.68881552,155.98,155.87,0.25098]
["bitfinex","SOLUSD",1723203172521,35.65,155.93,155.87,0.25098]
["bitfinex","SOLUSD",1723203173553,6.4136,155.92,155.87,6.66648]
["bitfinex","SOLUSD",1723203174054,6.414,155.91,155.87,0.25098]
["bitfinex","SOLUSD",1723203174353,6.414,155.91,155.86,21.618]
["bitfinex","SOLUSD",1723203174354,42.0647,155.89,155.86,15.2021]
["bitfinex","SOLUSD",1723203174527,35.65,155.89,155.86,15.2021]
["bitfinex","SOLUSD",1723203174863,1.60391058,155.88,155.82,6.4172]
["bitfinex","SOLUSD",1723203175060,35.65,155.87,155.82,16.489]
["bitfinex","SOLUSD",1723203175274,35.65,155.87,155.82,22.9064]
["bitfinex","SOLUSD",1723203175634,6.4155,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1723203175838,27.71,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1723203176866,27.71,155.84,155.82,16.489]
["bitfinex","SOLUSD",1723203177443,6.4164,155.85,155.82,16.489]
["bitfinex","SOLUSD",1723203177444,27.71,155.83,155.82,16.489]
["bitfinex","SOLUSD",1723203177666,42.0564,155.85,155.82,16.489]
["bitfinex","SOLUSD",1723203177842,35.64,155.85,155.82,16.489]
["bitfinex","SOLUSD",1723203178157,42.0558,155.87,155.83,0.12549]
["bitfinex","SOLUSD",1723203178662,42.0558,155.87,155.83,0.25098]
["bitfinex","SOLUSD",1723203178867,6.4158,155.87,155.83,0.25098]
["bitfinex","SOLUSD",1723203179576,35.64,155.88,155.83,0.25098]
["bitfinex","SOLUSD",1723203179858,42.0552,155.88,155.83,6.66808]
["bitfinex","SOLUSD",1723203180067,6.0511,155.93,155.83,0.12549]
["bitfinex","SOLUSD",1723203180068,6.4164,155.85,155.83,0.12549]
["bitfinex","SOLUSD",1723203180268,35.64,155.9,155.84,0.12549]
["bitfinex","SOLUSD",1723203180453,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1723203180654,42.0536,155.92,155.88,0.12549]
["bitfinex","SOLUSD",1723203181045,42.0536,155.92,155.88,0.25098]
["bitfinex","SOLUSD",1723203181251,6.4136,155.92,155.88,0.25098]
["bitfinex","SOLUSD",1723203181670,35.64,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1723203181671,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1723203181866,42.0528,155.94,155.9,0.12549]
["bitfinex","SOLUSD",1723203182052,42.0528,155.94,155.9,16.38699]
["bitfinex","SOLUSD",1723203182253,6.4128,155.94,155.9,16.38699]
["bitfinex","SOLUSD",1723203182557,16.0239,156.02,155.91,1.40824993]
["bitfinex","SOLUSD",1723203182749,6.411,155.99,155.95,0.12549]
["bitfinex","SOLUSD",1723203183051,42.0499,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1723203183268,6.4099,156.01,155.97,0.12549]
["bitfinex","SOLUSD",1723203183458,6.4094,156.02,155.97,6.53689]
["bitfinex","SOLUSD",1723203183659,6.4098,156.01,155.97,6.53689]
["bitfinex","SOLUSD",1723203183864,6.4098,156.01,155.97,0.12549]
["bitfinex","SOLUSD",1723203184178,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1723203184380,6.4086,156.04,156.0,0.25098]
["bitfinex","SOLUSD",1723203184679,6.4091,156.03,156.0,0.25098]
["bitfinex","SOLUSD",1723203185356,35.64,156.01,156.0,0.12549]
["bitfinex","SOLUSD",1723203185674,6.4103,156.0,155.99,0.12549]
["bitfinex","SOLUSD",1723203185879,8.01307025,156.0,155.99,0.12549]
["bitfinex","SOLUSD",1723203186271,35.64,156.01,155.95,22.1448]
["bitfinex","SOLUSD",1723203186569,35.64,156.01,155.96,0.25098]
["bitfinex","SOLUSD",1723203186781,35.64,156.03,156.0,0.12549]
["bitfinex","SOLUSD",1723203186983,6.409,156.04,156.0,0.25098]
["bitfinex","SOLUSD",1723203187173,35.64,156.05,156.0,0.25098]
["bitfinex","SOLUSD",1723203187481,6.4097,156.02,156.0,0.12549]
["bitfinex","SOLUSD",1723203188184,35.64,156.03,156.0,0.12549]
["bitfinex","SOLUSD",1723203188479,6.4104,156.0,155.96,0.12549]
["bitfinex","SOLUSD",1723203188675,6.4104,156.0,155.96,0.25098]
["bitfinex","SOLUSD",1723203189372,35.64,155.99,155.95,15.6551]
["bitfinex","SOLUSD",1723203189585,1.60273461,156.04,155.91,6.2344]
["bitfinex","SOLUSD",1723203189586,35.64,155.97,155.91,21.7791]
["bitfinex","SOLUSD",1723203189885,42.0526,155.95,155.91,21.7791]
["bitfinex","SOLUSD",1723203190064,35.64,155.95,155.91,28.193]
["bitfinex","SOLUSD",1723203190268,35.64,155.97,155.92,6.4131]
["bitfinex","SOLUSD",1723203190453,35.64,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1723203190650,35.64,155.97,155.91,21.7791]
["bitfinex","SOLUSD",1723203191055,42.0518,155.97,155.92,7.69578674]
["bitfinex","SOLUSD",1723203191254,391.74993542,156.15,155.92,1.28249264]
["bitfinex","SOLUSD",1723203191255,35.64,155.99,155.92,1.28249264]
["bitfinex","SOLUSD",1723203191480,35.64,155.99,155.93,1.28229389]
["bitfinex","SOLUSD",1723203191784,42.0506,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723203191968,6.411,155.98,155.94,0.37647]
["bitfinex","SOLUSD",1723203192169,6.411,155.98,155.95,0.12549]
["bitfinex","SOLUSD",1723203192463,35.64,155.99,155.95,6.53769]
["bitfinex","SOLUSD",1723203192676,35.64,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723203192990,42.0506,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723203193283,35.64,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723203193863,6.4111,155.98,155.96,0.12549]
["bitfinex","SOLUSD",1723203194469,35.64,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723203194782,35.64,156.03,155.99,0.12549]
["bitfinex","SOLUSD",1723203194971,6.4094,156.02,155.99,0.12549]
["bitfinex","SOLUSD",1723203195175,6.4098,156.01,155.99,0.12549]
["bitfinex","SOLUSD",1723203195486,6.4102,156.0,155.99,0.12549]
["bitfinex","SOLUSD",1723203195689,6.4106,155.99,155.98,0.12549]
["bitfinex","SOLUSD",1723203195883,6.4118,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723203196360,35.64,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1723203196761,35.64,155.97,155.91,21.7791]
["bitfinex","SOLUSD",1723203196969,6.4123,155.95,155.91,21.7791]
["bitfinex","SOLUSD",1723203197185,6.4119,155.96,155.91,28.193]
["bitfinex","SOLUSD",1723203197481,6.4127,155.94,155.91,21.7791]
["bitfinex","SOLUSD",1723203197682,35.64,155.95,155.91,15.5447]
["bitfinex","SOLUSD",1723203197884,6.4128,155.94,155.91,15.5447]
["bitfinex","SOLUSD",1723203198692,16.0294,155.97,155.87,21.7122]
["bitfinex","SOLUSD",1723203198979,35.64,155.91,155.87,15.5454]
["bitfinex","SOLUSD",1723203199392,42.054,155.91,155.87,15.5454]
["bitfinex","SOLUSD",1723203199571,35.64,155.93,155.87,15.5454]
["bitfinex","SOLUSD",1723203199771,35.64,155.95,155.87,15.5454]
["bitfinex","SOLUSD",1723203200087,42.0515,155.97,155.93,0.12549]
["bitfinex","SOLUSD",1723203200258,20.0,155.96,155.93,0.25098]
["bitfinex","SOLUSD",1723203200464,26.4119,155.96,155.93,0.25098]
["bitfinex","SOLUSD",1723203200768,26.4119,155.96,155.93,0.12549]
["bitfinex","SOLUSD",1723203200969,26.4119,155.96,155.92,0.25098]
["bitfinex","SOLUSD",1723203201178,20.0,155.96,155.92,0.12549]
["bitfinex","SOLUSD",1723203201485,6.4123,155.95,155.92,0.12549]
["bitfinex","SOLUSD",1723203201685,6.4123,155.95,155.91,0.25098]
["bitfinex","SOLUSD",1723203202573,6.4135,155.92,155.91,0.12549]
["bitfinex","SOLUSD",1723203203174,6.4151,155.89,155.87,15.5454]
["bitfinex","SOLUSD",1723203203681,6.4151,155.88,155.83,28.5947]
["bitfinex","SOLUSD",1723203203871,6.4156,155.87,155.83,16.0109]
["bitfinex","SOLUSD",1723203204068,6.4152,155.88,155.83,22.4281]
["bitfinex","SOLUSD",1723203204488,42.0548,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1723203205093,6.4152,155.88,155.83,22.428]
["bitfinex","SOLUSD",1723203205261,35.64,155.89,155.83,16.0109]
["bitfinex","SOLUSD",1723203205262,6.4156,155.87,155.83,16.0109]
["bitfinex","SOLUSD",1723203205669,6.416,155.86,155.83,16.0109]
["bitfinex","SOLUSD",1723203206172,41.9816,155.92,155.79,15.9935]
["bitfinex","SOLUSD",1723203206173,37.24418435,155.85,155.79,15.9935]
["bitfinex","SOLUSD",1723203206373,6.4175,155.83,155.79,15.9935]
["bitfinex","SOLUSD",1723203206992,6.4175,155.83,155.79,22.4123]
["bitfinex","SOLUSD",1723203207388,6.4175,155.83,155.79,15.9935]
["bitfinex","SOLUSD",1723203207788,1.60454284,155.82,155.79,15.9935]
["bitfinex","SOLUSD",1723203207984,35.64,155.83,155.75,21.4446]
["bitfinex","SOLUSD",1723203208298,6.4177,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1723203208489,35.64,155.83,155.76,1.28378018]
["bitfinex","SOLUSD",1723203208676,42.0568,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1723203208978,20.0,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1723203209187,20.0,155.84,155.81,0.12549]
["bitfinex","SOLUSD",1723203209394,42.0565,155.85,155.81,0.12549]
["bitfinex","SOLUSD",1723203209592,42.0565,155.85,155.81,0.25098]
["bitfinex","SOLUSD",1723203210170,6.416,155.86,155.81,0.25098]
["bitfinex","SOLUSD",1723203210371,41.9816,155.92,155.84,0.12549]
["bitfinex","SOLUSD",1723203210372,6.4152,155.88,155.84,0.12549]
["bitfinex","SOLUSD",1723203210577,35.64,155.89,155.84,0.25098]
["bitfinex","SOLUSD",1723203210800,6.3416,155.92,155.84,0.12549]
["bitfinex","SOLUSD",1723203210801,6.4164,155.85,155.84,0.12549]
["bitfinex","SOLUSD",1723203211199,35.64,155.85,155.84,0.12549]
["bitfinex","SOLUSD",1723203211380,6.416,155.86,155.84,0.12549]
["bitfinex","SOLUSD",1723203211581,6.416,155.86,155.83,0.25098]
["bitfinex","SOLUSD",1723203211899,42.0551,155.89,155.83,7.95153643]
["bitfinex","SOLUSD",1723203212093,20.0,155.88,155.83,6.66818]
["bitfinex","SOLUSD",1723203212692,6.4146,155.9,155.85,6.54179]
["bitfinex","SOLUSD",1723203212888,35.64,155.91,155.86,0.12549]
["bitfinex","SOLUSD",1723203213093,6.4156,155.87,155.86,0.12549]
["bitfinex","SOLUSD",1723203213400,6.4184,155.8,155.79,15.669]
["bitfinex","SOLUSD",1723203213624,6.4184,155.81,155.79,15.669]
["bitfinex","SOLUSD",1723203214276,6.4181,155.81,155.79,15.669]
["bitfinex","SOLUSD",1723203214603,6.4181,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1723203214796,6.4173,155.83,155.78,6.419]
["bitfinex","SOLUSD",1723203215013,35.64,155.86,155.81,6.4178]
["bitfinex","SOLUSD",1723203215510,35.64,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1723203215818,35.64,155.86,155.82,0.12549]
["bitfinex","SOLUSD",1723203216149,35.64,155.86,155.82,0.25098]
["bitfinex","SOLUSD",1723203216724,22.3245,155.91,155.76,6.42]
["bitfinex","SOLUSD",1723203216725,6.418,155.82,155.76,6.42]
["bitfinex","SOLUSD",1723203216889,42.058,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1723203217088,42.058,155.82,155.76,6.42]
["bitfinex","SOLUSD",1723203217290,6.418,155.81,155.76,6.42]
["bitfinex","SOLUSD",1723203217490,6.4192,155.79,155.75,21.4126]
["bitfinex","SOLUSD",1723203217699,6.4189,155.79,155.75,15.3765]
["bitfinex","SOLUSD",1723203217914,6.4196,155.78,155.75,15.3765]
["bitfinex","SOLUSD",1723203218596,6.4189,155.79,155.75,15.3765]
["bitfinex","SOLUSD",1723203219131,6.4189,155.79,155.76,0.25098]
["bitfinex","SOLUSD",1723203219321,1.60492533,155.79,155.75,15.3765]
["bitfinex","SOLUSD",1723203219524,35.64,155.78,155.71,21.2452]
["bitfinex","SOLUSD",1723203219688,6.4205,155.76,155.71,27.6673]
["bitfinex","SOLUSD",1723203220099,35.64,155.76,155.71,15.0127]
["bitfinex","SOLUSD",1723203220332,6.4217,155.72,155.71,15.0127]
["bitfinex","SOLUSD",1723203220926,6.4212,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1723203221143,35.64,155.75,155.68,1.28449225]
["bitfinex","SOLUSD",1723203221429,35.64,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1723203222214,35.64,155.75,155.71,0.12549]
["bitfinex","SOLUSD",1723203222407,42.0608,155.75,155.71,0.25098]
["bitfinex","SOLUSD",1723203222612,42.0608,155.75,155.72,0.12549]
["bitfinex","SOLUSD",1723203222811,42.0608,155.75,155.7,0.25098]
["bitfinex","SOLUSD",1723203223529,35.64,155.75,155.7,0.25098]
["bitfinex","SOLUSD",1723203223727,62.0597,155.77,155.72,0.12549]
["bitfinex","SOLUSD",1723203223921,16.045,155.82,155.72,1.53515803]
["bitfinex","SOLUSD",1723203223922,35.64,155.79,155.72,1.53515803]
["bitfinex","SOLUSD",1723203224248,35.64,155.81,155.74,0.12549]
["bitfinex","SOLUSD",1723203224527,35.64,155.79,155.74,0.12549]
["bitfinex","SOLUSD",1723203224719,35.64,155.79,155.74,0.25098]
["bitfinex","SOLUSD",1723203224920,6.4202,155.76,155.74,0.25098]
["bitfinex","SOLUSD",1723203225128,35.64,155.75,155.67,21.7898]
["bitfinex","SOLUSD",1723203225306,42.0597,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1723203225508,6.4197,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1723203225722,6.4188,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1723203225921,6.4193,155.78,155.72,6.4213]
["bitfinex","SOLUSD",1723203226128,6.4198,155.77,155.72,6.4213]
["bitfinex","SOLUSD",1723203226520,6.4193,155.78,155.73,0.25098]
["bitfinex","SOLUSD",1723203226723,6.4193,155.78,155.75,0.12549]
["bitfinex","SOLUSD",1723203227033,6.4193,155.78,155.75,0.25098]
["bitfinex","SOLUSD",1723203228528,42.0589,155.79,155.75,0.25098]
["bitfinex","SOLUSD",1723203228738,35.64,155.83,155.76,6.4197]
["bitfinex","SOLUSD",1723203228915,6.4177,155.82,155.77,0.12549]
["bitfinex","SOLUSD",1723203229447,35.64,155.85,155.77,0.25098]
["bitfinex","SOLUSD",1723203229633,35.64,155.85,155.79,0.12549]
["bitfinex","SOLUSD",1723203229842,35.64,155.85,155.79,0.25098]
["bitfinex","SOLUSD",1723203230211,6.418,155.81,155.79,0.25098]
["bitfinex","SOLUSD",1723203230435,42.0574,155.83,155.79,0.25098]
["bitfinex","SOLUSD",1723203230620,42.0574,155.83,155.79,0.12549]
["bitfinex","SOLUSD",1723203230810,42.0574,155.83,155.78,0.50196]
["bitfinex","SOLUSD",1723203231019,35.64,155.83,155.78,0.50196]
["bitfinex","SOLUSD",1723203231227,35.64,155.83,155.78,0.25098]
["bitfinex","SOLUSD",1723203231513,35.64,155.83,155.75,6.3643]
["bitfinex","SOLUSD",1723203231514,35.64,155.81,155.75,6.3643]
["bitfinex","SOLUSD",1723203231721,6.4189,155.79,155.74,15.6288]
["bitfinex","SOLUSD",1723203232025,6.4185,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1723203232244,35.64,155.77,155.71,6.4219]
["bitfinex","SOLUSD",1723203232424,35.64,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1723203232837,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1723203233035,6.4199,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1723203233225,6.4202,155.76,155.7,6.4222]
["bitfinex","SOLUSD",1723203233631,6.4206,155.75,155.71,0.25098]
["bitfinex","SOLUSD",1723203233947,6.42,155.77,155.71,0.12549]
["bitfinex","SOLUSD",1723203234935,6.42,155.77,155.73,0.12549]
["bitfinex","SOLUSD",1723203235142,6.42,155.77,155.73,0.25098]
["bitfinex","SOLUSD",1723203238053,6.4193,155.78,155.73,6.67228]
["bitfinex","SOLUSD",1723203238855,6.4197,155.77,155.73,0.25098]
["bitfinex","SOLUSD",1723203239058,6.4197,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1723203239354,6.4201,155.76,155.74,0.12549]
["bitfinex","SOLUSD",1723203239729,6.4205,155.75,155.74,0.12549]
["bitfinex","SOLUSD",1723203239933,6.4197,155.77,155.73,0.25098]
["bitfinex","SOLUSD",1723203240130,35.64,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1723203240348,35.64,155.79,155.76,0.12549]
["bitfinex","SOLUSD",1723203240556,1.60485675,155.78,155.74,0.12549]
["bitfinex","SOLUSD",1723203240731,6.4207,155.75,155.74,0.12549]
["bitfinex","SOLUSD",1723203240936,35.64,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1723203241131,6.4209,155.75,155.73,0.12549]
["bitfinex","SOLUSD",1723203241335,35.64,155.77,155.73,0.12549]
["bitfinex","SOLUSD",1723203241537,35.64,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1723203241769,34.1594,155.78,155.74,6.54639]
["bitfinex","SOLUSD",1723203242064,27.74,155.81,155.78,0.12549]
["bitfinex","SOLUSD",1723203242268,27.74,155.8,155.78,0.12549]
["bitfinex","SOLUSD",1723203242440,6.4188,155.79,155.78,0.12549]
["bitfinex","SOLUSD",1723203242946,34.1588,155.79,155.78,0.12549]
["bitfinex","SOLUSD",1723203243349,6.4201,155.76,155.73,16.5652]
["bitfinex","SOLUSD",1723203243539,27.74,155.75,155.73,16.5652]
["bitfinex","SOLUSD",1723203243862,27.74,155.75,155.74,0.12549]
["bitfinex","SOLUSD",1723203244237,34.1605,155.75,155.74,0.12549]
["bitfinex","SOLUSD",1723203244438,6.4212,155.74,155.69,22.9879]
["bitfinex","SOLUSD",1723203244651,34.1614,155.73,155.69,16.5652]
["bitfinex","SOLUSD",1723203245344,34.1618,155.72,155.69,16.5652]
["bitfinex","SOLUSD",1723203245545,27.74,155.7,155.69,16.5652]
["bitfinex","SOLUSD",1723203245946,34.1622,155.71,155.69,16.5652]
["bitfinex","SOLUSD",1723203246340,34.1626,155.7,155.66,6.338]
["bitfinex","SOLUSD",1723203246546,27.74,155.72,155.66,6.338]
["bitfinex","SOLUSD",1723203246847,22.0723,155.79,155.67,1.2844974]
["bitfinex","SOLUSD",1723203247035,6.4213,155.73,155.67,6.4234]
["bitfinex","SOLUSD",1723203247239,34.1613,155.73,155.67,6.4234]
["bitfinex","SOLUSD",1723203247662,27.74,155.73,155.69,0.12549]
["bitfinex","SOLUSD",1723203247869,27.74,155.75,155.69,0.12549]
["bitfinex","SOLUSD",1723203248163,54.161,155.74,155.69,0.12549]
["bitfinex","SOLUSD",1723203248360,6.4214,155.73,155.69,0.12549]
["bitfinex","SOLUSD",1723203248553,34.161,155.74,155.69,0.12549]
["bitfinex","SOLUSD",1723203248762,34.161,155.74,155.69,6.54819]
["bitfinex","SOLUSD",1723203249060,34.161,155.74,155.7,0.12549]
["bitfinex","SOLUSD",1723203249565,27.74,155.78,155.71,42.9458]
["bitfinex","SOLUSD",1723203249764,27.74,155.75,155.72,0.12549]
["bitfinex","SOLUSD",1723203250064,6.4212,155.74,155.72,0.12549]
["bitfinex","SOLUSD",1723203250533,34.1606,155.75,155.72,0.12549]
["bitfinex","SOLUSD",1723203250735,6.4213,155.74,155.72,0.12549]
["bitfinex","SOLUSD",1723203251154,34.1606,155.75,155.72,0.12549]
["bitfinex","SOLUSD",1723203251464,6.4206,155.75,155.72,0.12549]
["bitfinex","SOLUSD",1723203251645,6.4209,155.74,155.72,0.12549]
["bitfinex","SOLUSD",1723203252538,6.4206,155.75,155.72,0.12549]
["bitfinex","SOLUSD",1723203252740,51.7194,155.77,155.72,0.12549]
["bitfinex","SOLUSD",1723203252953,20.0,155.76,155.72,0.12549]
["bitfinex","SOLUSD",1723203253145,6.4213,155.73,155.72,0.12549]
["bitfinex","SOLUSD",1723203253346,20.0,155.76,155.72,0.12549]
["bitfinex","SOLUSD",1723203253687,20.0,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1723203253861,26.4201,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1723203254373,6.4201,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1723203254567,35.67,155.79,155.72,0.12549]
["bitfinex","SOLUSD",1723203254776,6.4205,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1723203254941,20.0,155.78,155.72,0.12549]
["bitfinex","SOLUSD",1723203255136,20.0,155.78,155.73,0.12549]
["bitfinex","SOLUSD",1723203255343,35.67,155.81,155.73,0.37647]
["bitfinex","SOLUSD",1723203255557,6.42,155.77,155.74,0.12549]
["bitfinex","SOLUSD",1723203255740,6.4205,155.75,155.7,15.2707]
["bitfinex","SOLUSD",1723203255943,35.67,155.77,155.7,15.2707]
["bitfinex","SOLUSD",1723203256360,6.4206,155.75,155.7,21.6931]
["bitfinex","SOLUSD",1723203256668,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723203256868,35.67,155.79,155.7,15.2707]
["bitfinex","SOLUSD",1723203257054,20.0,155.78,155.7,15.2707]
["bitfinex","SOLUSD",1723203257239,20.0,155.78,155.71,0.12549]
["bitfinex","SOLUSD",1723203257438,6.4201,155.76,155.72,0.12549]
["bitfinex","SOLUSD",1723203257851,6.4206,155.75,155.72,0.12549]
["bitfinex","SOLUSD",1723203258048,6.4206,155.75,155.7,1.94368]
["bitfinex","SOLUSD",1723203258248,42.0901,155.77,155.71,0.25098]
["bitfinex","SOLUSD",1723203258985,6.4207,155.75,155.71,0.25098]
["bitfinex","SOLUSD",1723203259167,6.4205,155.75,155.7,1.94368]
["bitfinex","SOLUSD",1723203259373,35.67,155.77,155.7,1.94368]
["bitfinex","SOLUSD",1723203259374,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1723203260182,6.4202,155.76,155.72,0.25098]
["bitfinex","SOLUSD",1723203260473,42.0898,155.77,155.73,0.12549]
["bitfinex","SOLUSD",1723203261043,6.4201,155.76,155.73,0.12549]
["bitfinex","SOLUSD",1723203261353,6.4209,155.74,155.73,0.12549]
["bitfinex","SOLUSD",1723203261557,291.38284,155.7,155.69,0.25098]
["bitfinex","SOLUSD",1723203262884,245.99697107,155.7,155.69,45.25098]
["bitfinex","SOLUSD",1723203263081,219.64917107,155.7,155.69,45.25098]
["bitfinex","SOLUSD",1723203263576,219.64917107,155.7,155.69,45.37647]
["bitfinex","SOLUSD",1723203263751,219.64917107,155.7,155.69,45.50196]
["bitfinex","SOLUSD",1723203266473,219.64917107,155.7,155.66,42.008]
["bitfinex","SOLUSD",1723203267483,219.64917107,155.7,155.68,35.67]
["bitfinex","SOLUSD",1723203267682,219.64917107,155.7,155.69,45.50196]
["bitfinex","SOLUSD",1723203268063,219.64917107,155.7,155.68,35.67]
["bitfinex","SOLUSD",1723203268275,219.64917107,155.7,155.66,42.008]
["bitfinex","SOLUSD",1723203268592,219.64917107,155.7,155.68,35.67]
["bitfinex","SOLUSD",1723203269257,219.64917107,155.7,155.69,45.12549]
["bitfinex","SOLUSD",1723203269590,219.64917107,155.7,155.69,45.50196]
["bitfinex","SOLUSD",1723203270265,219.64917107,155.7,155.69,0.50196]
["bitfinex","SOLUSD",1723203271092,219.64917107,155.7,155.69,45.50196]
["bitfinex","SOLUSD",1723203271775,219.64917107,155.7,155.69,73.24196]
["bitfinex","SOLUSD",1723203272580,219.64917107,155.7,155.69,45.50196]
["bitfinex","SOLUSD",1723203277818,191.58294377,155.7,155.69,65.50196]
["bitfinex","SOLUSD",1723203277993,15.1745,155.81,155.7,0.12549]
["bitfinex","SOLUSD",1723203278189,15.1745,155.81,155.76,0.12549]
["bitfinex","SOLUSD",1723203278491,6.419,155.79,155.76,0.37647]
["bitfinex","SOLUSD",1723203278692,6.419,155.79,155.76,0.25098]
["bitfinex","SOLUSD",1723203278918,6.4194,155.78,155.76,0.12549]
["bitfinex","SOLUSD",1723203279100,6.4197,155.77,155.71,27.74]
["bitfinex","SOLUSD",1723203279419,34.1599,155.77,155.69,27.74]
["bitfinex","SOLUSD",1723203279602,27.74,155.77,155.69,27.74]
["bitfinex","SOLUSD",1723203279804,34.1597,155.77,155.69,27.74]
["bitfinex","SOLUSD",1723203280028,27.74,155.76,155.69,27.74]
["bitfinex","SOLUSD",1723203280527,27.74,155.75,155.68,27.74]
["bitfinex","SOLUSD",1723203280727,34.1605,155.75,155.67,27.74]
["bitfinex","SOLUSD",1723203280919,27.74,155.75,155.68,27.74]
["bitfinex","SOLUSD",1723203281105,27.74,155.76,155.69,27.74]
["bitfinex","SOLUSD",1723203282025,27.74,155.74,155.67,27.86549]
["bitfinex","SOLUSD",1723203282230,27.74,155.73,155.69,0.12549]
["bitfinex","SOLUSD",1723203282524,43.6501,155.73,155.69,0.12549]
["bitfinex","SOLUSD",1723203283225,50.0715,155.73,155.68,45.0]
["bitfinex","SOLUSD",1723203283412,27.74,155.72,155.67,45.0]
["bitfinex","SOLUSD",1723203283606,27.74,155.72,155.66,45.0]
["bitfinex","SOLUSD",1723203284113,27.74,155.72,155.67,0.12549]
["bitfinex","SOLUSD",1723203284710,27.74,155.72,155.68,0.12549]
["bitfinex","SOLUSD",1723203285208,15.9101,155.73,155.68,0.12549]
["bitfinex","SOLUSD",1723203285423,15.9101,155.73,155.68,1.40983501]
["bitfinex","SOLUSD",1723203285623,15.9101,155.73,155.7,0.12549]
["bitfinex","SOLUSD",1723203285799,16.3589,155.8,155.72,27.86549]
["bitfinex","SOLUSD",1723203286120,6.1568,155.83,155.76,27.86549]
["bitfinex","SOLUSD",1723203286121,33.8968,155.83,155.76,27.86549]
["bitfinex","SOLUSD",1723203286327,43.0831,155.84,155.78,0.12549]
["bitfinex","SOLUSD",1723203286634,27.74,155.83,155.8,0.12549]
["bitfinex","SOLUSD",1723203286835,21.7599,155.84,155.77,0.37647]
["bitfinex","SOLUSD",1723203286836,27.74,155.82,155.77,0.37647]
["bitfinex","SOLUSD",1723203287123,27.74,155.81,155.78,0.12549]
["bitfinex","SOLUSD",1723203287296,27.74,155.79,155.77,0.37647]
["bitfinex","SOLUSD",1723203287499,27.74,155.79,155.77,0.12549]
["bitfinex","SOLUSD",1723203287731,42.0681,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1723203288406,35.65,155.81,155.77,0.12549]
["bitfinex","SOLUSD",1723203288826,35.65,155.81,155.71,35.65]
["bitfinex","SOLUSD",1723203289009,35.65,155.79,155.69,35.65]
["bitfinex","SOLUSD",1723203289218,35.65,155.79,155.7,20.0]
["bitfinex","SOLUSD",1723203289939,42.0681,155.81,155.71,35.65]
["bitfinex","SOLUSD",1723203290099,42.0681,155.81,155.72,45.12549]
["bitfinex","SOLUSD",1723203290305,35.65,155.81,155.72,45.12549]
["bitfinex","SOLUSD",1723203290505,42.0673,155.83,155.73,36.93375571]
["bitfinex","SOLUSD",1723203290728,42.0673,155.83,155.74,45.50196]
["bitfinex","SOLUSD",1723203291033,15.3431,155.84,155.78,0.12549]
["bitfinex","SOLUSD",1723203291325,15.3431,155.84,155.78,45.50196]
["bitfinex","SOLUSD",1723203292511,35.65,155.87,155.78,45.50196]
["bitfinex","SOLUSD",1723203292914,42.0656,155.87,155.78,45.50196]
["bitfinex","SOLUSD",1723203293735,16.2613,155.88,155.8,0.12549]
["bitfinex","SOLUSD",1723203293924,16.2613,155.88,155.81,35.65]
["bitfinex","SOLUSD",1723203294108,16.2613,155.88,155.83,0.12549]
["bitfinex","SOLUSD",1723203294313,16.2613,155.88,155.83,37.0585453]
["bitfinex","SOLUSD",1723203294517,22.4681,155.92,155.84,45.37647]
["bitfinex","SOLUSD",1723203294718,22.4681,155.92,155.86,0.12549]
["bitfinex","SOLUSD",1723203295036,16.4598,155.92,155.86,1.78479274]
["bitfinex","SOLUSD",1723203295246,16.4598,155.92,155.86,46.78479274]
["bitfinex","SOLUSD",1723203295620,35.65,155.89,155.86,0.12549]
["bitfinex","SOLUSD",1723203296041,6.4155,155.88,155.86,0.12549]
["bitfinex","SOLUSD",1723203296817,42.0648,155.89,155.86,0.12549]
["bitfinex","SOLUSD",1723203297225,6.4152,155.88,155.86,0.12549]
["bitfinex","SOLUSD",1723203297548,1.60391226,155.88,155.77,35.65]
["bitfinex","SOLUSD",1723203297724,35.65,155.89,155.76,6.2199]
["bitfinex","SOLUSD",1723203297725,6.4174,155.83,155.76,6.2199]
["bitfinex","SOLUSD",1723203298047,35.65,155.85,155.76,6.2199]
["bitfinex","SOLUSD",1723203298048,21.4425,155.84,155.76,6.2199]
["bitfinex","SOLUSD",1723203298524,15.0257,155.84,155.76,6.2199]
["bitfinex","SOLUSD",1723203299759,15.0257,155.84,155.77,45.0]
["bitfinex","SOLUSD",1723203300057,15.0257,155.84,155.78,0.37647]
["bitfinex","SOLUSD",1723203301039,15.0257,155.84,155.79,0.12549]
["bitfinex","SOLUSD",1723203302940,15.1715,155.88,155.79,35.77549]
["bitfinex","SOLUSD",1723203303162,15.1715,155.88,155.8,45.37647]
["bitfinex","SOLUSD",1723203303334,15.1715,155.88,155.82,0.12549]
["bitfinex","SOLUSD",1723203303527,15.1715,155.88,155.83,35.65]
["bitfinex","SOLUSD",1723203303735,15.1715,155.88,155.84,46.78491622]
["bitfinex","SOLUSD",1723203303929,15.1715,155.92,155.84,46.78491622]
["bitfinex","SOLUSD",1723203304142,21.6527,155.97,155.89,35.65]
["bitfinex","SOLUSD",1723203304334,21.6527,155.97,155.9,46.78441589]
["bitfinex","SOLUSD",1723203304735,35.65,155.96,155.9,45.50196]
["bitfinex","SOLUSD",1723203305038,6.4123,155.95,155.9,45.50196]
["bitfinex","SOLUSD",1723203305368,15.1715,155.97,155.9,45.50196]
["bitfinex","SOLUSD",1723203305540,15.1715,155.97,155.9,46.78423746]
["bitfinex","SOLUSD",1723203306260,15.1715,155.97,155.9,45.50196]
["bitfinex","SOLUSD",1723203307057,15.1715,155.97,155.92,0.12549]
["bitfinex","SOLUSD",1723203307251,15.1715,155.97,155.92,0.50196]
["bitfinex","SOLUSD",1723203307444,15.1715,155.97,155.94,0.12549]
["bitfinex","SOLUSD",1723203307750,15.9826,156.01,155.94,1.78423032]
["bitfinex","SOLUSD",1723203308133,15.9826,156.01,155.94,0.50196]
["bitfinex","SOLUSD",1723203308334,15.9826,156.01,155.94,46.78385647]
["bitfinex","SOLUSD",1723203308633,15.9826,156.01,155.94,45.50196]
["bitfinex","SOLUSD",1723203309435,6.272,156.05,155.96,0.12549]
["bitfinex","SOLUSD",1723203309637,16.0727,156.06,155.99,35.65]
["bitfinex","SOLUSD",1723203309833,16.0727,156.06,156.0,45.50196]
["bitfinex","SOLUSD",1723203310059,16.0727,156.06,156.02,0.12549]
["bitfinex","SOLUSD",1723203310268,16.0727,156.06,156.02,45.50196]
["bitfinex","SOLUSD",1723203310449,16.0727,156.06,156.02,46.78344235]
["bitfinex","SOLUSD",1723203310640,16.0727,156.06,156.02,45.50196]
["bitfinex","SOLUSD",1723203310842,16.0727,156.06,156.02,0.50196]
["bitfinex","SOLUSD",1723203311149,16.0727,156.06,156.02,0.37647]
["bitfinex","SOLUSD",1723203311343,22.4805,156.06,156.02,0.37647]
["bitfinex","SOLUSD",1723203311546,35.65,156.04,155.93,35.65]
["bitfinex","SOLUSD",1723203311760,35.65,156.02,155.91,35.65]
["bitfinex","SOLUSD",1723203312068,42.0614,155.98,155.89,42.0094]
["bitfinex","SOLUSD",1723203312366,6.4115,155.97,155.89,42.0094]
["bitfinex","SOLUSD",1723203312571,6.4115,155.97,155.89,6.3594]
["bitfinex","SOLUSD",1723203312866,6.4115,155.97,155.85,35.65]
["bitfinex","SOLUSD",1723203312867,6.4127,155.94,155.85,35.65]
["bitfinex","SOLUSD",1723203313041,42.0631,155.94,155.84,6.3594]
["bitfinex","SOLUSD",1723203313547,35.65,155.94,155.85,35.65]
["bitfinex","SOLUSD",1723203313849,42.2044,155.98,155.87,55.65]
["bitfinex","SOLUSD",1723203314048,42.2044,155.98,155.88,1.28238989]
["bitfinex","SOLUSD",1723203314357,42.2044,155.98,155.89,0.37647]
["bitfinex","SOLUSD",1723203314558,42.2044,155.98,155.9,0.12549]
["bitfinex","SOLUSD",1723203314751,42.2044,155.98,155.91,0.12549]
["bitfinex","SOLUSD",1723203314956,15.7236,155.99,155.91,37.30873846]
["bitfinex","SOLUSD",1723203315273,15.7236,155.99,155.93,0.12549]
["bitfinex","SOLUSD",1723203315567,15.7236,155.99,155.93,0.37647]
["bitfinex","SOLUSD",1723203315747,15.7236,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723203316148,22.1343,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723203316369,15.7236,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723203316565,6.4111,155.98,155.94,0.12549]
["bitfinex","SOLUSD",1723203316756,15.7236,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723203317056,15.7236,155.99,155.95,0.12549]
["bitfinex","SOLUSD",1723203317265,15.7236,155.99,155.95,0.37647]
["bitfinex","SOLUSD",1723203317573,15.7236,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723203318251,6.4111,155.98,155.96,0.12549]
["bitfinex","SOLUSD",1723203319061,22.1343,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723203320477,15.7236,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723203320682,15.7236,155.99,155.97,0.12549]
["bitfinex","SOLUSD",1723203322574,15.7236,155.99,155.96,0.25098]
["bitfinex","SOLUSD",1723203322771,15.7236,155.99,155.89,35.65]
["bitfinex","SOLUSD",1723203322772,6.412,155.96,155.89,35.65]
["bitfinex","SOLUSD",1723203322972,6.412,155.96,155.87,35.65]
["bitfinex","SOLUSD",1723203323563,6.4115,155.97,155.87,35.65]
["bitfinex","SOLUSD",1723203324056,6.4115,155.97,155.89,0.12549]
["bitfinex","SOLUSD",1723203324257,35.65,155.96,155.88,45.0]
["bitfinex","SOLUSD",1723203324556,35.65,155.96,155.79,6.427]
["bitfinex","SOLUSD",1723203324557,15.3029,155.9,155.79,6.3589]
["bitfinex","SOLUSD",1723203324773,21.7173,155.9,155.8,35.65]
["bitfinex","SOLUSD",1723203325076,21.7173,155.9,155.79,8.84948435]
["bitfinex","SOLUSD",1723203325077,6.4148,155.89,155.79,8.84948435]
["bitfinex","SOLUSD",1723203325280,35.65,155.88,155.78,35.65]
["bitfinex","SOLUSD",1723203325476,42.0652,155.88,155.78,35.65]
["bitfinex","SOLUSD",1723203325679,50.9529,155.9,155.8,35.65]
["bitfinex","SOLUSD",1723203325978,50.9529,155.9,155.8,36.93294651]
["bitfinex","SOLUSD",1723203326288,50.9529,155.9,155.8,56.93294651]
["bitfinex","SOLUSD",1723203326505,15.3029,155.9,155.82,35.65]
["bitfinex","SOLUSD",1723203326780,15.3029,155.9,155.84,0.12549]
["bitfinex","SOLUSD",1723203327675,15.3029,155.9,155.84,0.37647]
["bitfinex","SOLUSD",1723203327878,15.3029,155.9,155.85,0.12549]
["bitfinex","SOLUSD",1723203328078,50.9529,155.9,155.85,0.12549]
["bitfinex","SOLUSD",1723203328283,6.4152,155.88,155.85,0.12549]
["bitfinex","SOLUSD",1723203328491,35.65,155.88,155.78,35.65]
["bitfinex","SOLUSD",1723203328669,35.65,155.88,155.78,36.93319891]
["bitfinex","SOLUSD",1723203328868,42.0653,155.88,155.78,36.93319891]
["bitfinex","SOLUSD",1723203329185,42.0652,155.88,155.78,36.93320123]
["bitfinex","SOLUSD",1723203329379,42.066,155.86,155.76,35.65]
["bitfinex","SOLUSD",1723203329681,35.65,155.86,155.76,35.65]
["bitfinex","SOLUSD",1723203329994,35.65,155.86,155.77,1.28333357]
["bitfinex","SOLUSD",1723203330280,42.0652,155.88,155.78,35.65]
["bitfinex","SOLUSD",1723203330784,15.3029,155.9,155.81,0.12549]
["bitfinex","SOLUSD",1723203330975,15.3029,155.9,155.83,0.12549]
["bitfinex","SOLUSD",1723203331166,15.3029,155.9,155.83,1.78488686]
["bitfinex","SOLUSD",1723203331369,15.3029,155.9,155.85,0.12549]
["bitfinex","SOLUSD",1723203331569,15.3029,155.9,155.85,45.50196]
["bitfinex","SOLUSD",1723203331769,15.3029,155.9,155.86,1.28279629]
["bitfinex","SOLUSD",1723203332080,15.3029,155.9,155.87,0.50196]
["bitfinex","SOLUSD",1723203332290,15.3029,155.9,155.88,0.37647]
["bitfinex","SOLUSD",1723203332581,15.3029,155.9,155.89,0.12549]
["bitfinex","SOLUSD",1723203333166,50.9529,155.9,155.78,35.65]
["bitfinex","SOLUSD",1723203333381,35.65,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723203333790,57.3672,155.9,155.8,35.65]
["bitfinex","SOLUSD",1723203333973,57.3672,155.9,155.8,36.93308422]
["bitfinex","SOLUSD",1723203334283,15.3029,155.9,155.82,35.65]
["bitfinex","SOLUSD",1723203334699,15.3029,155.9,155.83,0.50196]
["bitfinex","SOLUSD",1723203334883,15.3029,155.9,155.83,45.50196]
["bitfinex","SOLUSD",1723203336275,50.9529,155.9,155.83,45.50196]
["bitfinex","SOLUSD",1723203336703,15.3029,155.9,155.83,46.78492867]
["bitfinex","SOLUSD",1723203337789,42.0121,155.94,155.85,0.12549]
["bitfinex","SOLUSD",1723203337976,57.4251,155.94,155.85,46.7846093]
["bitfinex","SOLUSD",1723203338294,21.7751,155.94,155.85,46.7846093]
["bitfinex","SOLUSD",1723203339091,15.413,155.94,155.87,35.65]
["bitfinex","SOLUSD",1723203339297,6.5462,155.98,155.9,0.12549]
["bitfinex","SOLUSD",1723203339595,22.9597,155.98,155.9,46.78426412]
["bitfinex","SOLUSD",1723203339891,29.3708,155.98,155.9,46.78426412]
["bitfinex","SOLUSD",1723203340401,22.9597,155.98,155.9,46.78426412]
["bitfinex","SOLUSD",1723203340779,16.4135,155.98,155.9,46.78426412]
["bitfinex","SOLUSD",1723203341005,16.4135,155.98,155.91,35.65]
["bitfinex","SOLUSD",1723203341317,16.4135,155.98,155.92,46.78415354]
["bitfinex","SOLUSD",1723203341603,16.4135,155.98,155.94,0.12549]
["bitfinex","SOLUSD",1723203341781,16.4135,155.98,155.94,0.37647]
["bitfinex","SOLUSD",1723203341986,29.5123,156.02,155.95,0.12549]
["bitfinex","SOLUSD",1723203342181,29.5123,156.02,155.96,0.12549]
["bitfinex","SOLUSD",1723203342382,29.5123,156.02,155.96,1.65847061]
["bitfinex","SOLUSD",1723203342594,29.5123,156.02,155.97,0.12549]
["bitfinex","SOLUSD",1723203342794,29.5123,156.02,155.98,0.12549]
["bitfinex","SOLUSD",1723203342976,29.5123,156.02,155.98,1.65845031]
["bitfinex","SOLUSD",1723203343301,29.5123,156.02,155.99,0.12549]
["bitfinex","SOLUSD",1723203344605,16.569,156.02,155.99,0.12549]
["bitfinex","SOLUSD",1723203344810,16.569,156.02,156.0,0.12549]
["bitfinex","SOLUSD",1723203345028,42.0584,156.05,156.0,0.37647]
["bitfinex","SOLUSD",1723203345302,16.6457,156.06,156.02,0.12549]
["bitfinex","SOLUSD",1723203345508,23.0535,156.06,156.02,0.37647]
["bitfinex","SOLUSD",1723203345711,6.4082,156.05,156.03,0.12549]
["bitfinex","SOLUSD",1723203346283,16.6457,156.06,156.03,0.12549]
["bitfinex","SOLUSD",1723203346517,23.0535,156.06,156.03,0.12549]
["bitfinex","SOLUSD",1723203346882,16.6457,156.06,156.03,0.12549]
["bitfinex","SOLUSD",1723203347085,16.6457,156.06,156.04,0.12549]
["bitfinex","SOLUSD",1723203347283,16.6457,156.06,156.04,0.37647]
["bitfinex","SOLUSD",1723203347503,35.65,156.09,156.04,0.37647]
["bitfinex","SOLUSD",1723203347703,35.65,156.09,156.05,0.12549]
["bitfinex","SOLUSD",1723203347909,35.65,156.07,156.05,0.12549]
["bitfinex","SOLUSD",1723203348113,6.4077,156.06,156.05,0.12549]
["bitfinex","SOLUSD",1723203348323,6.4077,156.06,155.93,46.27]
["bitfinex","SOLUSD",1723203348324,37.25207374,156.07,155.95,35.65]
["bitfinex","SOLUSD",1723203348516,35.65,156.02,155.93,41.92]
["bitfinex","SOLUSD",1723203349311,35.65,156.04,155.93,63.20196835]
["bitfinex","SOLUSD",1723203349722,35.65,156.04,155.94,0.37647]
["bitfinex","SOLUSD",1723203349924,35.65,156.04,155.95,0.12549]
["bitfinex","SOLUSD",1723203350440,42.0587,156.04,155.96,0.12549]
["bitfinex","SOLUSD",1723203350603,42.0587,156.04,155.96,45.37647]
["bitfinex","SOLUSD",1723203350798,42.0587,156.04,155.97,0.12549]
["bitfinex","SOLUSD",1723203351024,6.409,156.03,155.97,0.12549]
["bitfinex","SOLUSD",1723203351205,35.65,156.02,155.96,45.0]
["bitfinex","SOLUSD",1723203351397,35.65,156.04,155.96,45.0]
["bitfinex","SOLUSD",1723203352638,42.0586,156.04,155.97,0.50196]
["bitfinex","SOLUSD",1723203353827,35.65,156.02,155.93,41.92]
["bitfinex","SOLUSD",1723203354007,35.65,156.0,155.93,6.27]
["bitfinex","SOLUSD",1723203354213,35.65,155.98,155.89,42.0411]
["bitfinex","SOLUSD",1723203355305,35.65,155.96,155.89,6.3911]
["bitfinex","SOLUSD",1723203355505,35.65,155.96,155.85,62.0411]
["bitfinex","SOLUSD",1723203355719,42.0619,155.96,155.85,42.0411]
["bitfinex","SOLUSD",1723203355920,35.65,155.94,155.85,6.3911]
["bitfinex","SOLUSD",1723203356120,24.12928753,155.95,155.83,35.65]
["bitfinex","SOLUSD",1723203356121,35.65,155.92,155.83,35.65]
["bitfinex","SOLUSD",1723203356421,42.0635,155.92,155.81,42.0185]
["bitfinex","SOLUSD",1723203356631,35.65,155.9,155.81,6.3685]
["bitfinex","SOLUSD",1723203357009,35.65,155.88,155.79,35.65]
["bitfinex","SOLUSD",1723203357330,35.65,155.88,155.79,55.65]
["bitfinex","SOLUSD",1723203357627,35.65,155.92,155.83,35.65]
["bitfinex","SOLUSD",1723203357818,35.65,155.94,155.84,1.28278121]
["bitfinex","SOLUSD",1723203358142,35.65,155.94,155.85,35.65]
["bitfinex","SOLUSD",1723203358318,22.526,155.95,155.86,46.53354947]
["bitfinex","SOLUSD",1723203358624,35.65,155.94,155.88,0.12549]
["bitfinex","SOLUSD",1723203358816,35.65,155.94,155.88,0.25098]
["bitfinex","SOLUSD",1723203359023,15.8654,155.95,155.9,0.12549]
["bitfinex","SOLUSD",1723203359225,15.8654,155.95,155.9,0.25098]
["bitfinex","SOLUSD",1723203359432,15.8654,155.95,155.91,0.25098]
["bitfinex","SOLUSD",1723203359739,15.8654,155.95,155.92,0.25098]
["bitfinex","SOLUSD",1723203360416,15.8654,155.95,155.93,0.25098]
["bitfinex","SOLUSD",1723203360612,15.8654,155.95,155.94,0.25098]
["bitfinex","SOLUSD",1723203361014,35.65,155.98,155.94,0.25098]
["bitfinex","SOLUSD",1723203361215,22.6982,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723203361719,22.6982,155.99,155.96,0.25098]
["bitfinex","SOLUSD",1723203361927,16.0217,156.04,155.96,0.25098]
["bitfinex","SOLUSD",1723203361928,16.4842,156.03,155.96,0.25098]
["bitfinex","SOLUSD",1723203362107,22.8936,156.03,155.98,0.12549]
["bitfinex","SOLUSD",1723203362310,16.4842,156.03,155.98,0.25098]
["bitfinex","SOLUSD",1723203362720,16.4842,156.03,156.0,0.12549]
["bitfinex","SOLUSD",1723203363035,22.8932,156.03,156.0,0.12549]
["bitfinex","SOLUSD",1723203363233,42.0595,156.02,156.0,0.12549]
["bitfinex","SOLUSD",1723203363610,6.4098,156.01,156.0,0.12549]
["bitfinex","SOLUSD",1723203363839,35.65,156.02,155.93,6.367]
["bitfinex","SOLUSD",1723203364143,35.65,155.99,155.94,45.50196]
["bitfinex","SOLUSD",1723203364345,35.65,156.01,155.94,45.50196]
["bitfinex","SOLUSD",1723203365348,35.65,155.99,155.94,45.50196]
["bitfinex","SOLUSD",1723203365556,42.061,155.99,155.94,45.50196]
["bitfinex","SOLUSD",1723203366336,42.061,155.99,155.89,6.215]
["bitfinex","SOLUSD",1723203366337,35.65,155.99,155.89,6.215]
["bitfinex","SOLUSD",1723203366512,35.65,155.99,155.89,61.865]
["bitfinex","SOLUSD",1723203366715,35.65,156.01,155.91,35.65]
["bitfinex","SOLUSD",1723203366959,42.0607,155.99,155.89,41.865]
["bitfinex","SOLUSD",1723203367447,35.65,155.99,155.91,0.12549]
["bitfinex","SOLUSD",1723203367746,35.65,155.99,155.91,0.25098]
["bitfinex","SOLUSD",1723203367917,35.65,155.99,155.92,0.12549]
["bitfinex","SOLUSD",1723203368117,35.65,155.99,155.92,0.25098]
["bitfinex","SOLUSD",1723203368335,35.65,155.99,155.93,0.12549]
["bitfinex","SOLUSD",1723203368542,42.0609,155.99,155.93,0.12549]
["bitfinex","SOLUSD",1723203368917,35.65,155.99,155.93,0.25098]
["bitfinex","SOLUSD",1723203369129,35.65,155.99,155.95,0.12549]
["bitfinex","SOLUSD",1723203369439,35.65,156.01,155.95,1.5333203]
["bitfinex","SOLUSD",1723203369632,35.65,156.01,155.95,0.25098]
["bitfinex","SOLUSD",1723203369825,35.65,156.01,155.96,0.25098]
["bitfinex","SOLUSD",1723203370032,6.4103,156.0,155.97,0.12549]
["bitfinex","SOLUSD",1723203370843,42.0599,156.01,155.97,0.12549]
["bitfinex","SOLUSD",1723203371253,35.65,155.99,155.97,0.12549]
["bitfinex","SOLUSD",1723203371436,1.60299127,155.98,155.9,45.0]
["bitfinex","SOLUSD",1723203371749,42.0618,155.97,155.91,0.12549]
["bitfinex","SOLUSD",1723203372544,8.01513205,155.96,155.91,0.12549]
["bitfinex","SOLUSD",1723203372852,35.65,155.93,155.85,6.2625]
["bitfinex","SOLUSD",1723203373151,35.65,155.91,155.82,6.6691658]
["bitfinex","SOLUSD",1723203373327,35.65,155.91,155.81,42.1916]
["bitfinex","SOLUSD",1723203373742,35.65,155.91,155.81,62.1916]
["bitfinex","SOLUSD",1723203374049,15.6497,155.95,155.87,35.65]
["bitfinex","SOLUSD",1723203374227,15.6497,155.95,155.88,1.28260685]
["bitfinex","SOLUSD",1723203374547,15.6497,155.95,155.89,0.50196]
["bitfinex","SOLUSD",1723203375539,35.65,155.99,155.91,0.12549]
["bitfinex","SOLUSD",1723203375871,42.0608,155.99,155.91,0.50196]
["bitfinex","SOLUSD",1723203376654,6.4111,155.98,155.91,0.50196]
["bitfinex","SOLUSD",1723203376952,23.0696,156.0,155.92,1.28245307]
["bitfinex","SOLUSD",1723203377124,16.4466,156.0,155.93,0.50196]
["bitfinex","SOLUSD",1723203377319,29.2883,156.04,155.95,0.12549]
["bitfinex","SOLUSD",1723203377533,29.2883,156.04,155.97,0.12549]
["bitfinex","SOLUSD",1723203377921,6.409,156.03,155.97,0.25098]
["bitfinex","SOLUSD",1723203378125,42.059,156.03,155.98,0.25098]
["bitfinex","SOLUSD",1723203378343,35.65,156.03,155.99,0.12549]
["bitfinex","SOLUSD",1723203378542,22.7867,156.04,155.99,0.12549]
["bitfinex","SOLUSD",1723203378749,22.7867,156.04,155.99,0.25098]
["bitfinex","SOLUSD",1723203379138,16.3781,156.04,155.99,0.25098]
["bitfinex","SOLUSD",1723203379347,16.3781,156.04,156.01,0.12549]
["bitfinex","SOLUSD",1723203379737,16.3781,156.04,156.01,0.25098]
["bitfinex","SOLUSD",1723203380330,6.407,156.08,156.03,0.12549]
["bitfinex","SOLUSD",1723203380638,6.407,156.08,156.03,0.25098]
["bitfinex","SOLUSD",1723203381241,35.65,156.09,156.05,0.12549]
["bitfinex","SOLUSD",1723203381639,35.65,156.09,156.05,0.25098]
["bitfinex","SOLUSD",1723203381834,42.0569,156.09,156.05,0.25098]
["bitfinex","SOLUSD",1723203382035,35.65,156.09,156.05,0.25098]
["bitfinex","SOLUSD",1723203382247,6.4066,156.09,156.06,0.12549]
["bitfinex","SOLUSD",1723203382954,6.4066,156.09,156.05,0.25098]
["bitfinex","SOLUSD",1723203383271,6.4077,156.06,156.05,0.12549]
["bitfinex","SOLUSD",1723203383634,1.60209723,156.06,155.99,6.6513]
["bitfinex","SOLUSD",1723203383831,1.60209723,156.06,155.95,35.65]
["bitfinex","SOLUSD",1723203383832,35.65,156.05,155.95,35.65]
["bitfinex","SOLUSD",1723203384040,16.3781,156.1,155.99,35.65]
["bitfinex","SOLUSD",1723203384041,23.05051609,156.1,155.99,35.65]
["bitfinex","SOLUSD",1723203384262,55.65,156.09,155.99,35.65]
["bitfinex","SOLUSD",1723203384448,35.65,156.07,155.97,35.65]
["bitfinex","SOLUSD",1723203384831,35.65,156.09,155.99,35.65]
["bitfinex","SOLUSD",1723203385128,35.65,156.09,156.01,0.12549]
["bitfinex","SOLUSD",1723203385351,35.65,156.09,156.01,1.40700977]
["bitfinex","SOLUSD",1723203385525,35.65,156.09,156.02,0.37647]
["bitfinex","SOLUSD",1723203385732,35.65,156.09,156.04,0.12549]
["bitfinex","SOLUSD",1723203386170,42.0566,156.09,156.01,0.12549]
["bitfinex","SOLUSD",1723203386454,35.65,156.07,156.01,0.12549]
["bitfinex","SOLUSD",1723203386633,6.4078,156.06,156.01,0.12549]
["bitfinex","SOLUSD",1723203387535,6.4078,156.06,155.82,291.30494762]
["bitfinex","SOLUSD",1723203387536,35.65,156.03,155.88,6.4506]
["bitfinex","SOLUSD",1723203387756,35.65,155.98,155.88,43.38292602]
["bitfinex","SOLUSD",1723203387956,42.0611,155.98,155.88,6.4506]
["bitfinex","SOLUSD",1723203388457,35.65,155.98,155.88,6.4506]
["bitfinex","SOLUSD",1723203388762,35.65,155.98,155.88,42.1006]
["bitfinex","SOLUSD",1723203388960,35.65,156.0,155.9,35.65]
["bitfinex","SOLUSD",1723203389168,35.65,155.98,155.88,42.1006]
["bitfinex","SOLUSD",1723203389351,35.65,155.96,155.88,6.4506]
["bitfinex","SOLUSD",1723203389735,35.65,155.94,155.88,6.4506]
["bitfinex","SOLUSD",1723203390046,6.4131,155.93,155.88,6.4506]
["bitfinex","SOLUSD",1723203390345,42.0628,155.94,155.88,6.4506]
["bitfinex","SOLUSD",1723203390655,35.65,155.94,155.88,6.4506]
["bitfinex","SOLUSD",1723203390958,35.65,155.96,155.88,6.4506]
["bitfinex","SOLUSD",1723203391466,35.65,155.96,155.89,0.12549]
["bitfinex","SOLUSD",1723203391655,35.65,156.0,155.9,35.65]
["bitfinex","SOLUSD",1723203391958,35.65,156.0,155.91,45.50196]
["bitfinex","SOLUSD",1723203392530,16.6611,156.01,155.92,36.93218576]
["bitfinex","SOLUSD",1723203392741,35.65,156.02,155.93,45.50196]
["bitfinex","SOLUSD",1723203392940,42.0589,156.04,155.93,46.78401237]
["bitfinex","SOLUSD",1723203393268,42.0589,156.04,155.93,45.50196]
["bitfinex","SOLUSD",1723203393629,42.0589,156.04,155.95,0.12549]
["bitfinex","SOLUSD",1723203393837,35.65,156.04,155.95,45.50196]
["bitfinex","SOLUSD",1723203394442,35.65,156.06,155.97,0.12549]
["bitfinex","SOLUSD",1723203394741,42.057,156.08,155.99,0.12549]
["bitfinex","SOLUSD",1723203394949,35.65,156.08,155.99,46.65810457]
["bitfinex","SOLUSD",1723203395151,35.65,156.08,156.0,0.12549]
["bitfinex","SOLUSD",1723203395352,35.65,156.08,156.01,0.12549]
["bitfinex","SOLUSD",1723203395545,35.65,156.08,156.01,0.37647]
["bitfinex","SOLUSD",1723203395759,35.65,156.08,156.02,0.12549]
["bitfinex","SOLUSD",1723203396045,42.0553,156.12,156.03,0.12549]
["bitfinex","SOLUSD",1723203396259,35.65,156.12,156.03,0.37647]
["bitfinex","SOLUSD",1723203396580,16.3941,156.13,156.04,1.40654539]
["bitfinex","SOLUSD",1723203396779,35.65,156.1,156.05,0.37647]
["bitfinex","SOLUSD",1723203396947,42.0561,156.1,156.06,0.12549]
["bitfinex","SOLUSD",1723203397271,35.65,156.1,156.06,0.12549]
["bitfinex","SOLUSD",1723203397770,0.8204782,156.14,156.05,0.37647]
["bitfinex","SOLUSD",1723203397771,35.65,156.08,156.05,0.12549]
["bitfinex","SOLUSD",1723203397950,35.65,156.08,156.04,0.12549]
["bitfinex","SOLUSD",1723203397951,35.65,156.06,155.95,35.65]
["bitfinex","SOLUSD",1723203398135,35.65,156.04,155.95,35.65]
["bitfinex","SOLUSD",1723203398339,35.65,156.04,155.96,1.28177124]
["bitfinex","SOLUSD",1723203398559,35.65,156.04,155.95,35.65]
["bitfinex","SOLUSD",1723203398767,35.65,156.04,155.93,35.65]
["bitfinex","SOLUSD",1723203398967,35.65,156.04,155.94,6.5849]
["bitfinex","SOLUSD",1723203399164,35.65,156.04,155.95,36.93179896]
["bitfinex","SOLUSD",1723203399353,35.65,156.06,155.95,35.65]
["bitfinex","SOLUSD",1723203399553,35.65,156.04,155.95,35.65]
["bitfinex","SOLUSD",1723203400136,35.65,156.04,155.96,0.12549]
["bitfinex","SOLUSD",1723203400347,35.65,156.06,155.97,35.65]
["bitfinex","SOLUSD",1723203400660,51.371,156.08,155.99,0.12549]
["bitfinex","SOLUSD",1723203400852,51.371,156.08,155.99,1.40702536]
["bitfinex","SOLUSD",1723203401047,35.65,156.1,156.01,0.12549]
["bitfinex","SOLUSD",1723203401569,35.65,156.1,156.01,1.40684294]
["bitfinex","SOLUSD",1723203401769,35.65,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1723203402156,35.65,156.1,156.03,0.25098]
["bitfinex","SOLUSD",1723203402358,16.6238,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723203402359,52.2738,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723203402656,52.2738,156.12,156.05,1.53191134]
["bitfinex","SOLUSD",1723203402864,52.2738,156.12,156.06,0.25098]
["bitfinex","SOLUSD",1723203403054,35.65,156.12,156.07,0.25098]
["bitfinex","SOLUSD",1723203403258,36.4704782,156.14,156.09,0.12549]
["bitfinex","SOLUSD",1723203403649,35.65,156.12,156.09,0.25098]
["bitfinex","SOLUSD",1723203403867,42.0554,156.12,156.09,0.25098]
["bitfinex","SOLUSD",1723203404350,35.65,156.12,156.09,0.25098]
["bitfinex","SOLUSD",1723203405072,37.25141389,156.12,156.09,0.25098]
["bitfinex","SOLUSD",1723203405246,35.65,156.1,156.09,0.25098]
["bitfinex","SOLUSD",1723203406162,35.65,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1723203407644,35.65,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723203408158,6.4058,156.11,156.09,0.12549]
["bitfinex","SOLUSD",1723203408366,37.25174148,156.1,156.09,0.12549]
["bitfinex","SOLUSD",1723203408559,43.65784148,156.1,156.05,0.12549]
["bitfinex","SOLUSD",1723203408760,43.65784148,156.1,156.05,0.37647]
["bitfinex","SOLUSD",1723203409067,42.0562,156.1,156.05,0.37647]
["bitfinex","SOLUSD",1723203409672,35.65,156.1,156.05,0.37647]
["bitfinex","SOLUSD",1723203410175,35.65,156.1,156.06,0.12549]
["bitfinex","SOLUSD",1723203412061,42.0562,156.1,156.06,0.12549]
["bitfinex","SOLUSD",1723203412263,35.65,156.08,156.06,0.12549]
["bitfinex","SOLUSD",1723203412461,8.0093854,156.07,155.98,6.0069]
["bitfinex","SOLUSD",1723203412674,35.65,156.06,155.98,6.0069]
["bitfinex","SOLUSD",1723203413348,35.65,156.04,155.98,6.0069]
["bitfinex","SOLUSD",1723203413544,35.65,156.04,155.94,6.4192]
["bitfinex","SOLUSD",1723203413955,35.65,156.04,155.95,1.28184295]
["bitfinex","SOLUSD",1723203414155,35.65,156.04,155.94,6.4192]
["bitfinex","SOLUSD",1723203414356,35.65,156.04,155.95,1.28175168]
["bitfinex","SOLUSD",1723203414752,35.65,156.04,155.96,0.37647]
["bitfinex","SOLUSD",1723203414952,35.65,156.04,155.97,0.12549]
["bitfinex","SOLUSD",1723203415173,35.65,156.04,155.96,0.37647]
["bitfinex","SOLUSD",1723203415782,35.65,156.06,155.96,1.65824312]
["bitfinex","SOLUSD",1723203416159,6.407,156.08,155.96,1.65824312]
["bitfinex","SOLUSD",1723203416160,35.65,156.08,155.98,0.12549]
["bitfinex","SOLUSD",1723203416462,35.65,156.08,155.98,1.65804314]
["bitfinex","SOLUSD",1723203416675,42.057,156.08,155.99,0.12549]
["bitfinex","SOLUSD",1723203416854,42.057,156.08,156.0,0.12549]
["bitfinex","SOLUSD",1723203417172,35.65,156.08,156.0,0.37647]
["bitfinex","SOLUSD",1723203417361,35.65,156.08,156.01,0.12549]
["bitfinex","SOLUSD",1723203417565,35.65,156.08,156.02,0.12549]
["bitfinex","SOLUSD",1723203417765,15.4145,156.09,156.02,0.37647]
["bitfinex","SOLUSD",1723203417953,15.4145,156.09,156.03,0.12549]
["bitfinex","SOLUSD",1723203418151,15.4145,156.09,156.04,0.12549]
["bitfinex","SOLUSD",1723203418671,15.4145,156.09,156.04,0.37647]
["bitfinex","SOLUSD",1723203419065,15.4145,156.09,156.05,0.12549]
["bitfinex","SOLUSD",1723203419375,21.821,156.09,156.06,0.12549]
["bitfinex","SOLUSD",1723203419577,6.407,156.08,156.06,0.12549]
["bitfinex","SOLUSD",1723203419968,21.8211,156.09,156.06,0.12549]
["bitfinex","SOLUSD",1723203420265,21.8211,156.09,156.06,0.25098]
["bitfinex","SOLUSD",1723203420682,21.8211,156.09,156.07,0.12549]
["bitfinex","SOLUSD",1723203421058,35.65,156.08,156.07,0.12549]
["bitfinex","SOLUSD",1723203421259,35.65,156.08,156.06,0.25098]
["bitfinex","SOLUSD",1723203421978,6.4073,156.07,156.06,0.12549]
["bitfinex","SOLUSD",1723203422371,8.00940428,156.07,156.06,0.12549]
["bitfinex","SOLUSD",1723203423262,15.0594,156.12,156.06,0.12549]
["bitfinex","SOLUSD",1723203423461,55.65,156.11,156.06,0.25098]
["bitfinex","SOLUSD",1723203423670,55.65,156.11,156.07,0.12549]
["bitfinex","SOLUSD",1723203423876,15.0594,156.12,156.07,0.37647]
["bitfinex","SOLUSD",1723203424063,15.0594,156.12,156.08,0.12549]
["bitfinex","SOLUSD",1723203424266,21.4647,156.12,156.09,0.12549]
["bitfinex","SOLUSD",1723203424667,15.0594,156.12,156.09,0.25098]
["bitfinex","SOLUSD",1723203425264,15.0594,156.12,156.1,0.12549]
["bitfinex","SOLUSD",1723203426064,42.0557,156.11,156.1,0.12549]
["bitfinex","SOLUSD",1723203426260,35.65,156.11,156.1,0.12549]
["bitfinex","SOLUSD",1723203427683,15.0594,156.12,156.1,0.12549]
["bitfinex","SOLUSD",1723203427981,35.65,156.11,156.1,0.12549]
["bitfinex","SOLUSD",1723203428182,43.65738707,156.11,156.06,0.12549]
["bitfinex","SOLUSD",1723203428480,42.0557,156.11,156.08,0.12549]
["bitfinex","SOLUSD",1723203428671,35.65,156.11,156.08,0.12549]
["bitfinex","SOLUSD",1723203429663,42.0565,156.09,156.08,0.12549]
["bitfinex","SOLUSD",1723203430070,35.65,156.09,155.96,35.65]
["bitfinex","SOLUSD",1723203430284,35.65,156.05,155.97,6.34]
["bitfinex","SOLUSD",1723203431173,35.65,156.03,155.97,6.34]
["bitfinex","SOLUSD",1723203432087,1.60243045,156.07,155.97,6.34]
["bitfinex","SOLUSD",1723203432264,35.65,156.08,155.98,36.9319449]
["bitfinex","SOLUSD",1723203432464,35.65,156.08,155.99,1.28156138]
["bitfinex","SOLUSD",1723203432664,35.65,156.08,155.98,36.9315623]
["bitfinex","SOLUSD",1723203432889,42.0565,156.1,155.98,36.9315623]
["bitfinex","SOLUSD",1723203433068,42.0565,156.1,155.99,45.50196]
["bitfinex","SOLUSD",1723203433267,6.4066,156.09,155.99,45.50196]
["bitfinex","SOLUSD",1723203434969,43.65808538,156.1,155.99,45.50196]
["bitfinex","SOLUSD",1723203435167,48.71680776,156.12,156.03,0.12549]
["bitfinex","SOLUSD",1723203435375,42.0553,156.12,156.03,45.50196]
["bitfinex","SOLUSD",1723203436967,35.65,156.12,156.04,6.4608]
["bitfinex","SOLUSD",1723203437165,36.4704782,156.14,156.05,46.78325642]
["bitfinex","SOLUSD",1723203437382,42.8749782,156.14,156.05,46.78325642]
["bitfinex","SOLUSD",1723203437780,42.8749782,156.14,156.05,45.50196]
["bitfinex","SOLUSD",1723203438192,42.0556,156.12,156.05,45.50196]
["bitfinex","SOLUSD",1723203438389,1.60159353,156.11,156.05,45.50196]
["bitfinex","SOLUSD",1723203440587,35.65,156.12,156.05,45.50196]
["bitfinex","SOLUSD",1723203441869,7.2250782,156.14,156.05,45.50196]
["bitfinex","SOLUSD",1723203441870,36.4704782,156.14,156.05,45.50196]
["bitfinex","SOLUSD",1723203442290,0.8204782,156.14,156.05,45.50196]
["bitfinex","SOLUSD",1723203442507,0.8204782,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723203442813,0.8204782,156.14,156.07,0.50196]
["bitfinex","SOLUSD",1723203443302,0.8204782,156.14,156.08,1.28116016]
["bitfinex","SOLUSD",1723203443598,0.8204782,156.14,156.1,0.12549]
["bitfinex","SOLUSD",1723203448013,0.8204782,156.14,156.12,0.12549]
["bitfinex","SOLUSD",1723203448191,0.8204782,156.14,156.12,46.78264304]
["bitfinex","SOLUSD",1723203448924,0.8204782,156.14,156.12,82.43264304]
["bitfinex","SOLUSD",1723203450211,0.8204782,156.14,156.12,45.50196]
["bitfinex","SOLUSD",1723203450373,0.8204782,156.14,156.12,45.37647]
["bitfinex","SOLUSD",1723203451895,0.8204782,156.14,156.13,0.12549]
["bitfinex","SOLUSD",1723203452099,0.8204782,156.14,156.13,0.50196]
["bitfinex","SOLUSD",1723203455207,0.8204782,156.14,156.13,28.09196]
["bitfinex","SOLUSD",1723203455419,0.8204782,156.14,156.13,73.09196]
["bitfinex","SOLUSD",1723203456500,0.8204782,156.14,156.13,45.50196]
["bitfinex","SOLUSD",1723203458378,0.8204782,156.14,156.13,73.09196]
["bitfinex","SOLUSD",1723203461621,0.8204782,156.14,156.13,45.50196]
["bitfinex","SOLUSD",1723203462208,0.8204782,156.14,156.13,73.09196]
["bitfinex","SOLUSD",1723203462915,0.8204782,156.14,156.13,45.50196]
["bitfinex","SOLUSD",1723203463930,0.8204782,156.14,156.13,0.50196]
["bitfinex","SOLUSD",1723203465920,0.8204782,156.14,156.13,28.09196]
["bitfinex","SOLUSD",1723203466117,0.8204782,156.14,156.13,73.09196]
["bitfinex","SOLUSD",1723203468909,27.59,156.2,156.14,0.12549]
["bitfinex","SOLUSD",1723203469221,27.59,156.21,156.14,72.96647]
["bitfinex","SOLUSD",1723203469525,27.59,156.2,156.15,0.12549]
["bitfinex","SOLUSD",1723203469703,27.59,156.2,156.16,0.12549]
["bitfinex","SOLUSD",1723203469901,27.59,156.2,156.16,0.37647]
["bitfinex","SOLUSD",1723203470102,27.59,156.18,156.17,0.12549]
["bitfinex","SOLUSD",1723203470297,42.9375,156.18,156.09,27.59]
["bitfinex","SOLUSD",1723203470501,27.59,156.15,156.08,27.59]
["bitfinex","SOLUSD",1723203470903,27.59,156.13,156.06,27.59]
["bitfinex","SOLUSD",1723203471098,27.59,156.13,156.06,30.06897842]
["bitfinex","SOLUSD",1723203472016,27.59,156.14,156.07,27.59]
["bitfinex","SOLUSD",1723203472207,27.59,156.14,156.08,27.59]
["bitfinex","SOLUSD",1723203472837,27.59,156.15,156.08,27.59]
["bitfinex","SOLUSD",1723203473327,27.59,156.15,156.09,45.25098]
["bitfinex","SOLUSD",1723203473505,27.59,156.15,156.1,0.37647]
["bitfinex","SOLUSD",1723203473707,27.59,156.14,156.11,0.25098]
["bitfinex","SOLUSD",1723203473907,27.59,156.14,156.12,0.25098]
["bitfinex","SOLUSD",1723203476020,27.59,156.13,156.0,6.64478202]
["bitfinex","SOLUSD",1723203476228,27.59,156.12,156.06,27.59]
["bitfinex","SOLUSD",1723203476419,27.59,156.16,156.06,27.59]
["bitfinex","SOLUSD",1723203476420,27.59,156.13,156.06,27.59]
["bitfinex","SOLUSD",1723203477226,27.59,156.13,156.07,27.96647]
["bitfinex","SOLUSD",1723203477443,27.59,156.13,156.08,0.12549]
["bitfinex","SOLUSD",1723203477931,15.3475,156.18,156.11,0.12549]
["bitfinex","SOLUSD",1723203478113,42.9375,156.18,156.11,73.09196]
["bitfinex","SOLUSD",1723203478309,42.9375,156.18,156.13,0.12549]
["bitfinex","SOLUSD",1723203478512,42.9375,156.18,156.13,0.50196]
["bitfinex","SOLUSD",1723203479635,15.3475,156.18,156.13,0.50196]
["bitfinex","SOLUSD",1723203480127,42.9375,156.18,156.13,0.50196]
["bitfinex","SOLUSD",1723203480340,27.59,156.17,156.13,0.50196]
["bitfinex","SOLUSD",1723203480712,16.94855976,156.18,156.13,0.50196]
["bitfinex","SOLUSD",1723203480713,15.3475,156.18,156.13,0.50196]
["bitfinex","SOLUSD",1723203480916,15.3475,156.18,156.13,28.09196]
["bitfinex","SOLUSD",1723203481113,15.3475,156.18,156.15,0.12549]
["bitfinex","SOLUSD",1723203481329,15.3475,156.18,156.15,1.78254235]
["bitfinex","SOLUSD",1723203482141,27.59,156.2,156.15,1.78254235]
["bitfinex","SOLUSD",1723203482339,27.59,156.21,156.15,1.78254235]
["bitfinex","SOLUSD",1723203482716,42.6218,156.22,156.15,29.37254235]
["bitfinex","SOLUSD",1723203482917,42.6218,156.22,156.17,0.12549]
["bitfinex","SOLUSD",1723203483219,27.59,156.21,156.17,0.37647]
["bitfinex","SOLUSD",1723203483422,42.6218,156.22,156.18,0.12549]
["bitfinex","SOLUSD",1723203483628,27.59,156.21,156.19,0.12549]
["bitfinex","SOLUSD",1723203483838,27.59,156.21,156.19,0.25098]
["bitfinex","SOLUSD",1723203484837,27.59,156.2,156.19,0.25098]
["bitfinex","SOLUSD",1723203485237,27.59,156.21,156.19,0.37647]
["bitfinex","SOLUSD",1723203487747,42.6218,156.22,156.19,0.37647]
["bitfinex","SOLUSD",1723203488430,16.2697,156.26,156.21,0.12549]
["bitfinex","SOLUSD",1723203488636,27.59,156.25,156.21,0.25098]
["bitfinex","SOLUSD",1723203489350,27.59,156.24,156.21,0.25098]
["bitfinex","SOLUSD",1723203489561,29.19034115,156.23,156.21,0.25098]
["bitfinex","SOLUSD",1723203489721,27.59,156.24,156.21,0.25098]
["bitfinex","SOLUSD",1723203490142,1.60044945,156.23,156.21,0.25098]
["bitfinex","SOLUSD",1723203490430,29.19044945,156.23,156.21,0.25098]
["bitfinex","SOLUSD",1723203490635,27.59,156.23,156.21,0.25098]
["bitfinex","SOLUSD",1723203490837,27.59,156.24,156.21,0.25098]
["bitfinex","SOLUSD",1723203491622,29.19044279,156.23,156.21,0.12549]
["bitfinex","SOLUSD",1723203491829,27.59,156.22,156.12,27.59]
["bitfinex","SOLUSD",1723203492055,27.59,156.2,156.12,27.59]
["bitfinex","SOLUSD",1723203492352,1.6007493,156.19,156.12,27.59]
["bitfinex","SOLUSD",1723203492728,29.1907493,156.19,156.12,27.59]
["bitfinex","SOLUSD",1723203493132,29.1907493,156.19,156.13,20.12549]
["bitfinex","SOLUSD",1723203493334,29.19085782,156.18,156.11,27.59]
["bitfinex","SOLUSD",1723203494155,29.19085782,156.18,156.1,33.796]
["bitfinex","SOLUSD",1723203494156,27.59,156.17,156.1,33.796]
["bitfinex","SOLUSD",1723203494359,1.60111274,156.16,156.09,27.59]
["bitfinex","SOLUSD",1723203494529,42.8567,156.19,156.12,27.59]
["bitfinex","SOLUSD",1723203494727,15.2667,156.19,156.13,27.59]
["bitfinex","SOLUSD",1723203495526,15.2667,156.19,156.14,45.50196]
["bitfinex","SOLUSD",1723203496743,15.2667,156.19,156.16,0.12549]
["bitfinex","SOLUSD",1723203496943,15.2667,156.19,156.16,0.37647]
["bitfinex","SOLUSD",1723203497253,15.2667,156.19,156.17,0.12549]
["bitfinex","SOLUSD",1723203497430,15.2667,156.19,156.14,0.37647]
["bitfinex","SOLUSD",1723203497431,15.2667,156.19,156.15,0.12549]
["bitfinex","SOLUSD",1723203499849,34.1867,156.19,156.15,0.12549]
["bitfinex","SOLUSD",1723203500037,34.1867,156.19,156.15,45.12549]
["bitfinex","SOLUSD",1723203500239,34.1867,156.19,156.17,0.12549]
["bitfinex","SOLUSD",1723203502032,15.2667,156.19,156.17,0.12549]
["bitfinex","SOLUSD",1723203502242,18.92,156.22,156.17,19.04549]
["bitfinex","SOLUSD",1723203502556,18.92,156.22,156.18,19.04549]
["bitfinex","SOLUSD",1723203502942,18.92,156.22,156.19,0.12549]
["bitfinex","SOLUSD",1723203503459,35.4011,156.23,156.19,64.04549]
["bitfinex","SOLUSD",1723203503662,16.4811,156.23,156.22,19.04549]
["bitfinex","SOLUSD",1723203503850,18.92,156.26,156.22,19.29647]
["bitfinex","SOLUSD",1723203504158,18.92,156.26,156.23,0.12549]
["bitfinex","SOLUSD",1723203505256,18.92,156.26,156.24,0.12549]
["bitfinex","SOLUSD",1723203505458,16.1586,156.27,156.24,19.04549]
["bitfinex","SOLUSD",1723203505757,16.1586,156.27,156.25,0.12549]
["bitfinex","SOLUSD",1723203507043,35.0786,156.27,156.24,0.25098]
["bitfinex","SOLUSD",1723203507862,29.16006875,156.26,156.19,27.56]
["bitfinex","SOLUSD",1723203508042,27.56,156.25,156.18,27.56]
["bitfinex","SOLUSD",1723203509162,27.56,156.26,156.19,27.81098]
["bitfinex","SOLUSD",1723203509365,1.60025546,156.25,156.21,0.12549]
["bitfinex","SOLUSD",1723203509561,29.16025546,156.25,156.21,0.50196]
["bitfinex","SOLUSD",1723203510864,1.60025546,156.25,156.21,0.50196]
["bitfinex","SOLUSD",1723203511058,29.16031155,156.26,156.21,0.50196]
["bitfinex","SOLUSD",1723203513757,1.60031155,156.26,156.21,0.50196]
["bitfinex","SOLUSD",1723203514662,16.1586,156.27,156.23,0.12549]
["bitfinex","SOLUSD",1723203514970,16.1586,156.27,156.23,73.06196]
["bitfinex","SOLUSD",1723203515965,0.8204782,156.3,156.26,27.56]
["bitfinex","SOLUSD",1723203516157,0.8204782,156.3,156.27,0.25098]
["bitfinex","SOLUSD",1723203517259,1.5998488,156.29,156.27,0.12549]
["bitfinex","SOLUSD",1723203517457,1.5998488,156.29,156.26,0.25098]
["bitfinex","SOLUSD",1723203517658,29.1598488,156.29,156.26,0.25098]
["bitfinex","SOLUSD",1723203518669,29.1598488,156.29,156.26,0.12549]
["bitfinex","SOLUSD",1723203518873,27.56,156.28,156.26,0.12549]
["bitfinex","SOLUSD",1723203519370,27.56,156.29,156.26,0.12549]
["bitfinex","SOLUSD",1723203519547,28.3804782,156.3,156.26,0.12549]
["bitfinex","SOLUSD",1723203519757,0.8204782,156.3,156.26,0.12549]
["bitfinex","SOLUSD",1723203520246,0.8204782,156.3,156.27,0.12549]
["bitfinex","SOLUSD",1723203521560,0.8204782,156.3,156.27,0.37647]
["bitfinex","SOLUSD",1723203521869,0.8204782,156.3,156.28,0.12549]
["bitfinex","SOLUSD",1723203522271,0.8204782,156.3,156.29,0.12549]
["bitfinex","SOLUSD",1723203522483,0.8204782,156.3,156.29,0.25098]
["bitfinex","SOLUSD",1723203522853,2.42008545,156.3,156.29,0.25098]
["bitfinex","SOLUSD",1723203524173,2.42008545,156.3,156.29,0.12549]
["bitfinex","SOLUSD",1723203524362,0.8204782,156.3,156.29,0.12549]
["bitfinex","SOLUSD",1723203524568,0.8204782,156.3,156.29,27.81098]
["bitfinex","SOLUSD",1723203524777,0.8204782,156.3,156.29,73.06196]
["bitfinex","SOLUSD",1723203524980,16.5034,156.36,156.29,73.06196]
["bitfinex","SOLUSD",1723203524981,16.5034,156.36,156.3,0.12549]
["bitfinex","SOLUSD",1723203525181,16.5034,156.36,156.32,0.12549]
["bitfinex","SOLUSD",1723203525383,16.5034,156.36,156.32,0.50196]
["bitfinex","SOLUSD",1723203525678,16.5034,156.36,156.32,45.50196]
["bitfinex","SOLUSD",1723203526182,27.56,156.39,156.32,73.06196]
["bitfinex","SOLUSD",1723203526402,42.6475,156.4,156.34,0.12549]
["bitfinex","SOLUSD",1723203526578,42.6475,156.4,156.34,0.25098]
["bitfinex","SOLUSD",1723203526954,15.0875,156.4,156.34,0.25098]
["bitfinex","SOLUSD",1723203527272,15.0875,156.4,156.34,45.25098]
["bitfinex","SOLUSD",1723203527676,15.0875,156.4,156.35,0.12549]
["bitfinex","SOLUSD",1723203527980,15.0875,156.4,156.35,0.25098]
["bitfinex","SOLUSD",1723203528769,15.0875,156.4,156.36,0.12549]
["bitfinex","SOLUSD",1723203528968,15.0875,156.4,156.36,27.81098]
["bitfinex","SOLUSD",1723203529273,15.8157,156.45,156.39,0.12549]
["bitfinex","SOLUSD",1723203529476,1.59827666,156.44,156.39,0.12549]
["bitfinex","SOLUSD",1723203529779,15.8157,156.45,156.39,73.06196]
["bitfinex","SOLUSD",1723203530277,17.41397854,156.45,156.39,45.50196]
["bitfinex","SOLUSD",1723203530455,1.59839886,156.44,156.39,45.50196]
["bitfinex","SOLUSD",1723203530657,27.56,156.42,156.39,0.12549]
["bitfinex","SOLUSD",1723203530868,27.56,156.4,156.32,6.0576]
["bitfinex","SOLUSD",1723203531066,27.56,156.4,156.33,27.56]
["bitfinex","SOLUSD",1723203531259,27.56,156.42,156.35,27.56]
["bitfinex","SOLUSD",1723203531460,27.56,156.43,156.36,27.56]
["bitfinex","SOLUSD",1723203532160,27.56,156.43,156.37,45.50196]
["bitfinex","SOLUSD",1723203532859,43.3757,156.45,156.37,73.06196]
["bitfinex","SOLUSD",1723203533065,43.3757,156.45,156.38,27.56]
["bitfinex","SOLUSD",1723203533269,43.3757,156.45,156.39,45.50196]
["bitfinex","SOLUSD",1723203533489,27.56,156.43,156.39,0.25098]
["bitfinex","SOLUSD",1723203533658,17.41411747,156.45,156.37,0.12549]
["bitfinex","SOLUSD",1723203533659,27.56,156.41,156.37,0.12549]
["bitfinex","SOLUSD",1723203533978,1.59880231,156.4,156.34,27.56]
["bitfinex","SOLUSD",1723203534280,15.8157,156.45,156.35,27.56]
["bitfinex","SOLUSD",1723203534281,27.56,156.42,156.35,27.56]
["bitfinex","SOLUSD",1723203535188,27.56,156.44,156.36,28.06196]
["bitfinex","SOLUSD",1723203535390,27.56,156.44,156.36,73.06196]
["bitfinex","SOLUSD",1723203535590,27.56,156.44,156.37,27.56]
["bitfinex","SOLUSD",1723203535790,15.8157,156.45,156.39,27.68549]
["bitfinex","SOLUSD",1723203535992,15.8157,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723203536293,43.3757,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723203536796,44.97411435,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723203537792,43.3757,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723203538295,15.8157,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723203538805,0.8204782,156.46,156.41,27.81098]
["bitfinex","SOLUSD",1723203538983,0.8204782,156.46,156.42,45.25098]
["bitfinex","SOLUSD",1723203539176,0.8204782,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723203539777,0.8204782,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723203540175,0.8204782,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723203540572,0.8204782,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723203540782,0.8204782,156.46,156.45,45.37647]
["bitfinex","SOLUSD",1723203541076,0.8204782,156.46,156.45,45.50196]
["bitfinex","SOLUSD",1723203541813,0.8204782,156.46,156.45,73.06196]
["bitfinex","SOLUSD",1723203545187,0.8204782,156.46,156.45,45.50196]
["bitfinex","SOLUSD",1723203547004,0.8204782,156.46,156.45,73.06196]
["bitfinex","SOLUSD",1723203548879,27.56,156.55,156.49,0.12549]
["bitfinex","SOLUSD",1723203549073,27.56,156.55,156.49,45.37647]
["bitfinex","SOLUSD",1723203549303,27.56,156.55,156.49,45.50196]
["bitfinex","SOLUSD",1723203549813,27.56,156.56,156.49,73.06196]
["bitfinex","SOLUSD",1723203550002,27.56,156.55,156.49,45.50196]
["bitfinex","SOLUSD",1723203550611,27.56,156.56,156.49,73.06196]
["bitfinex","SOLUSD",1723203551425,27.56,156.53,156.49,45.50196]
["bitfinex","SOLUSD",1723203551608,27.56,156.54,156.49,45.50196]
["bitfinex","SOLUSD",1723203551922,27.56,156.55,156.49,0.50196]
["bitfinex","SOLUSD",1723203552231,27.56,156.54,156.49,0.50196]
["bitfinex","SOLUSD",1723203552907,1.5973837,156.53,156.49,0.50196]
["bitfinex","SOLUSD",1723203553102,29.1573837,156.53,156.49,0.50196]
["bitfinex","SOLUSD",1723203553519,27.56,156.54,156.49,0.50196]
["bitfinex","SOLUSD",1723203553826,27.56,156.55,156.49,0.50196]
["bitfinex","SOLUSD",1723203554608,27.56,156.56,156.49,28.06196]
["bitfinex","SOLUSD",1723203555212,21.5991,156.52,156.49,0.12549]
["bitfinex","SOLUSD",1723203555403,6.3909,156.48,156.38,27.56]
["bitfinex","SOLUSD",1723203555614,27.56,156.47,156.4,27.56]
["bitfinex","SOLUSD",1723203555823,1.59825845,156.49,156.35,6.4166]
["bitfinex","SOLUSD",1723203555824,27.56,156.49,156.42,27.56]
["bitfinex","SOLUSD",1723203556002,21.5991,156.52,156.37,1.27835401]
["bitfinex","SOLUSD",1723203556202,20.0,156.51,156.43,27.56]
["bitfinex","SOLUSD",1723203556393,29.15785082,156.51,156.43,27.56]
["bitfinex","SOLUSD",1723203556598,27.56,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723203556828,1.59800841,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723203556999,1.59800841,156.48,156.42,0.12549]
["bitfinex","SOLUSD",1723203557498,27.56,156.49,156.42,27.68549]
["bitfinex","SOLUSD",1723203557693,29.15793335,156.48,156.42,0.12549]
["bitfinex","SOLUSD",1723203558236,1.59793335,156.48,156.42,27.93647]
["bitfinex","SOLUSD",1723203558424,1.59802973,156.47,156.42,27.93647]
["bitfinex","SOLUSD",1723203558619,1.59802973,156.47,156.42,0.37647]
["bitfinex","SOLUSD",1723203559142,27.56,156.49,156.41,27.56]
["bitfinex","SOLUSD",1723203560024,27.56,156.5,156.43,27.56]
["bitfinex","SOLUSD",1723203560227,27.56,156.49,156.42,27.56]
["bitfinex","SOLUSD",1723203560437,27.56,156.49,156.43,45.50196]
["bitfinex","SOLUSD",1723203560636,27.56,156.51,156.43,73.06196]
["bitfinex","SOLUSD",1723203560936,27.56,156.5,156.43,45.50196]
["bitfinex","SOLUSD",1723203562243,27.56,156.51,156.44,27.56]
["bitfinex","SOLUSD",1723203562427,29.15772091,156.51,156.45,45.50196]
["bitfinex","SOLUSD",1723203562919,29.15772091,156.51,156.45,0.50196]
["bitfinex","SOLUSD",1723203563110,27.56,156.51,156.45,0.50196]
["bitfinex","SOLUSD",1723203563321,42.6852,156.52,156.45,0.50196]
["bitfinex","SOLUSD",1723203563527,1.59766894,156.5,156.45,0.50196]
["bitfinex","SOLUSD",1723203563818,27.56,156.51,156.45,0.50196]
["bitfinex","SOLUSD",1723203564030,27.56,156.5,156.45,0.50196]
["bitfinex","SOLUSD",1723203564636,27.56,156.49,156.45,0.50196]
["bitfinex","SOLUSD",1723203565312,27.56,156.48,156.45,0.25098]
["bitfinex","SOLUSD",1723203565514,1.59799685,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723203566141,27.56,156.48,156.45,0.12549]
["bitfinex","SOLUSD",1723203566723,15.1252,156.52,156.46,0.12549]
["bitfinex","SOLUSD",1723203566724,27.56,156.49,156.46,0.12549]
["bitfinex","SOLUSD",1723203566926,27.56,156.5,156.46,0.12549]
["bitfinex","SOLUSD",1723203567139,27.56,156.5,156.46,0.25098]
["bitfinex","SOLUSD",1723203567342,27.56,156.51,156.47,0.12549]
["bitfinex","SOLUSD",1723203567535,42.6852,156.52,156.48,0.12549]
["bitfinex","SOLUSD",1723203567734,27.56,156.51,156.47,0.12549]
["bitfinex","SOLUSD",1723203567936,1.59770618,156.5,156.47,0.12549]
["bitfinex","SOLUSD",1723203568833,29.15770618,156.5,156.47,0.12549]
["bitfinex","SOLUSD",1723203569027,27.56,156.5,156.47,0.12549]
["bitfinex","SOLUSD",1723203570835,42.6852,156.52,156.48,0.12549]
["bitfinex","SOLUSD",1723203572219,27.56,156.53,156.48,0.25098]
["bitfinex","SOLUSD",1723203572418,27.56,156.53,156.49,0.12549]
["bitfinex","SOLUSD",1723203572944,27.56,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1723203573139,27.56,156.55,156.5,0.12549]
["bitfinex","SOLUSD",1723203573442,27.56,156.55,156.5,0.37647]
["bitfinex","SOLUSD",1723203573646,27.56,156.55,156.51,0.12549]
["bitfinex","SOLUSD",1723203574034,15.2279,156.56,156.51,0.12549]
["bitfinex","SOLUSD",1723203574353,27.56,156.55,156.51,0.12549]
["bitfinex","SOLUSD",1723203575552,22.95,156.6,156.52,0.12549]
["bitfinex","SOLUSD",1723203575740,27.56,156.58,156.52,45.37647]
["bitfinex","SOLUSD",1723203575939,27.56,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1723203576138,27.56,156.58,156.53,0.37647]
["bitfinex","SOLUSD",1723203576334,27.56,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1723203576550,1.59703801,156.58,156.47,27.56]
["bitfinex","SOLUSD",1723203576744,27.56,156.5,156.45,6.1231]
["bitfinex","SOLUSD",1723203576932,15.3071,156.53,156.45,6.1231]
["bitfinex","SOLUSD",1723203577136,1.59782266,156.52,156.45,6.1231]
["bitfinex","SOLUSD",1723203577335,27.56,156.49,156.45,6.1231]
["bitfinex","SOLUSD",1723203577535,27.56,156.49,156.36,6.427]
["bitfinex","SOLUSD",1723203577832,27.56,156.5,156.43,27.56]
["bitfinex","SOLUSD",1723203578041,27.56,156.49,156.42,27.56]
["bitfinex","SOLUSD",1723203578424,27.56,156.49,156.42,33.9642]
["bitfinex","SOLUSD",1723203578753,29.1579021,156.51,156.44,0.12549]
["bitfinex","SOLUSD",1723203578921,15.3071,156.53,156.46,0.12549]
["bitfinex","SOLUSD",1723203579122,27.56,156.51,156.46,45.50196]
["bitfinex","SOLUSD",1723203579321,29.15778816,156.5,156.46,0.37647]
["bitfinex","SOLUSD",1723203579522,27.56,156.49,156.46,0.37647]
["bitfinex","SOLUSD",1723203579748,1.59786074,156.48,156.46,0.37647]
["bitfinex","SOLUSD",1723203580231,1.59786074,156.48,156.42,33.9642]
["bitfinex","SOLUSD",1723203580232,29.15786074,156.48,156.42,6.4042]
["bitfinex","SOLUSD",1723203580433,27.56,156.46,156.39,27.56]
["bitfinex","SOLUSD",1723203580640,29.15822302,156.45,156.38,33.5895]
["bitfinex","SOLUSD",1723203580842,27.56,156.47,156.4,27.56]
["bitfinex","SOLUSD",1723203581139,27.56,156.49,156.42,27.56]
["bitfinex","SOLUSD",1723203581440,27.56,156.5,156.43,27.56]
["bitfinex","SOLUSD",1723203582143,29.15785612,156.49,156.44,0.25098]
["bitfinex","SOLUSD",1723203582325,27.56,156.46,156.39,27.56]
["bitfinex","SOLUSD",1723203582521,29.15822122,156.45,156.38,36.06293411]
["bitfinex","SOLUSD",1723203583028,27.56,156.46,156.39,27.56]
["bitfinex","SOLUSD",1723203583328,27.56,156.47,156.4,27.56]
["bitfinex","SOLUSD",1723203583522,21.9517,156.53,156.43,27.56]
["bitfinex","SOLUSD",1723203583721,27.56,156.5,156.44,0.12549]
["bitfinex","SOLUSD",1723203583923,27.56,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723203584230,27.56,156.5,156.43,73.06196]
["bitfinex","SOLUSD",1723203584426,27.56,156.5,156.43,72.93647]
["bitfinex","SOLUSD",1723203584635,27.56,156.5,156.44,0.12549]
["bitfinex","SOLUSD",1723203585924,20.0,156.52,156.44,0.12549]
["bitfinex","SOLUSD",1723203586126,27.56,156.51,156.44,0.12549]
["bitfinex","SOLUSD",1723203586325,27.56,156.5,156.44,0.12549]
["bitfinex","SOLUSD",1723203586624,21.59773383,156.52,156.44,0.12549]
["bitfinex","SOLUSD",1723203586625,27.56,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723203588945,15.3071,156.53,156.45,0.12549]
["bitfinex","SOLUSD",1723203589140,27.56,156.51,156.45,45.37647]
["bitfinex","SOLUSD",1723203589330,27.56,156.5,156.46,0.12549]
["bitfinex","SOLUSD",1723203589532,27.56,156.5,156.46,0.37647]
["bitfinex","SOLUSD",1723203589731,27.56,156.5,156.47,0.12549]
["bitfinex","SOLUSD",1723203590332,27.56,156.49,156.47,0.12549]
["bitfinex","SOLUSD",1723203591042,27.56,156.48,156.47,0.12549]
["bitfinex","SOLUSD",1723203591355,27.56,156.48,156.38,36.06293411]
["bitfinex","SOLUSD",1723203591562,27.56,156.45,156.38,36.06293411]
["bitfinex","SOLUSD",1723203593255,27.56,156.45,156.39,45.25098]
["bitfinex","SOLUSD",1723203593548,27.56,156.45,156.4,0.37647]
["bitfinex","SOLUSD",1723203593746,27.56,156.45,156.41,0.25098]
["bitfinex","SOLUSD",1723203593966,27.56,156.46,156.42,0.37647]
["bitfinex","SOLUSD",1723203594149,27.56,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723203594456,27.56,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723203594868,27.56,156.46,156.42,0.25098]
["bitfinex","SOLUSD",1723203595036,27.56,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723203596841,7.9629557,156.5,156.43,0.12549]
["bitfinex","SOLUSD",1723203597040,27.56,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723203597654,16.90524654,156.53,156.43,0.12549]
["bitfinex","SOLUSD",1723203597871,27.56,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723203598041,27.56,156.47,156.44,0.37647]
["bitfinex","SOLUSD",1723203598243,1.5980742,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723203598770,29.1580742,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723203599256,1.59822214,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1723203599454,6.3897,156.5,156.45,0.12549]
["bitfinex","SOLUSD",1723203599455,27.56,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723203599646,27.56,156.48,156.45,0.12549]
["bitfinex","SOLUSD",1723203600244,1.59811993,156.51,156.45,0.12549]
["bitfinex","SOLUSD",1723203600548,27.56,156.51,156.46,0.12549]
["bitfinex","SOLUSD",1723203600753,15.3071,156.53,156.46,0.37647]
["bitfinex","SOLUSD",1723203600754,27.56,156.52,156.46,0.37647]
["bitfinex","SOLUSD",1723203601153,27.56,156.52,156.47,0.12549]
["bitfinex","SOLUSD",1723203601457,27.56,156.51,156.47,0.25098]
["bitfinex","SOLUSD",1723203601978,15.3071,156.53,156.48,0.12549]
["bitfinex","SOLUSD",1723203602175,42.8671,156.53,156.48,0.37647]
["bitfinex","SOLUSD",1723203602378,42.8671,156.53,156.49,0.12549]
["bitfinex","SOLUSD",1723203602978,29.15744669,156.52,156.45,6.1925]
["bitfinex","SOLUSD",1723203603179,27.56,156.5,156.45,6.1925]
["bitfinex","SOLUSD",1723203603480,27.56,156.47,156.4,33.9677]
["bitfinex","SOLUSD",1723203603765,27.56,156.49,156.42,27.56]
["bitfinex","SOLUSD",1723203604345,27.56,156.5,156.44,27.56]
["bitfinex","SOLUSD",1723203604546,27.56,156.5,156.45,45.50196]
["bitfinex","SOLUSD",1723203604856,27.56,156.51,156.45,45.50196]
["bitfinex","SOLUSD",1723203605080,29.1576631,156.53,156.46,27.56]
["bitfinex","SOLUSD",1723203605259,29.1576631,156.53,156.45,45.50196]
["bitfinex","SOLUSD",1723203605260,27.56,156.53,156.47,72.93647]
["bitfinex","SOLUSD",1723203605460,27.56,156.54,156.47,72.81098]
["bitfinex","SOLUSD",1723203605662,27.56,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1723203605866,27.56,156.54,156.49,45.12549]
["bitfinex","SOLUSD",1723203606065,27.56,156.56,156.49,72.68549]
["bitfinex","SOLUSD",1723203606368,27.56,156.56,156.51,0.12549]
["bitfinex","SOLUSD",1723203607467,16.5711,156.57,156.51,27.68549]
["bitfinex","SOLUSD",1723203607767,27.56,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723203607959,27.56,156.6,156.53,27.68549]
["bitfinex","SOLUSD",1723203608154,27.56,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1723203608355,28.3804782,156.61,156.55,0.12549]
["bitfinex","SOLUSD",1723203609270,0.8204782,156.61,156.55,27.68549]
["bitfinex","SOLUSD",1723203609583,27.56,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1723203609771,1.59707447,156.58,156.56,0.12549]
["bitfinex","SOLUSD",1723203609977,29.15707447,156.58,156.56,0.12549]
["bitfinex","SOLUSD",1723203610149,1.59707447,156.58,156.56,0.12549]
["bitfinex","SOLUSD",1723203610589,29.15707447,156.58,156.56,0.12549]
["bitfinex","SOLUSD",1723203610819,27.56,156.57,156.49,27.56]
["bitfinex","SOLUSD",1723203611002,1.59728958,156.56,156.5,0.12549]
["bitfinex","SOLUSD",1723203611198,27.56,156.58,156.51,27.56]
["bitfinex","SOLUSD",1723203611399,27.56,156.59,156.52,27.68549]
["bitfinex","SOLUSD",1723203611589,0.8204782,156.61,156.54,27.56]
["bitfinex","SOLUSD",1723203611789,2.41726955,156.61,156.55,0.12549]
["bitfinex","SOLUSD",1723203612203,29.97726955,156.61,156.55,45.50196]
["bitfinex","SOLUSD",1723203612418,27.56,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1723203612615,27.56,156.57,156.49,27.56]
["bitfinex","SOLUSD",1723203612792,27.56,156.54,156.47,33.8972]
["bitfinex","SOLUSD",1723203613004,1.59757811,156.53,156.47,33.8972]
["bitfinex","SOLUSD",1723203613205,27.56,156.56,156.49,27.56]
["bitfinex","SOLUSD",1723203613407,27.56,156.57,156.5,27.56]
["bitfinex","SOLUSD",1723203613589,27.56,156.58,156.51,27.56]
["bitfinex","SOLUSD",1723203614002,27.56,156.59,156.51,27.56]
["bitfinex","SOLUSD",1723203614214,2.41785333,156.61,156.52,0.12549]
["bitfinex","SOLUSD",1723203614424,27.56,156.56,156.51,0.12549]
["bitfinex","SOLUSD",1723203614614,27.56,156.57,156.51,0.12549]
["bitfinex","SOLUSD",1723203614929,27.56,156.59,156.52,27.81098]
["bitfinex","SOLUSD",1723203615100,27.56,156.6,156.54,0.12549]
["bitfinex","SOLUSD",1723203615310,27.56,156.6,156.54,45.25098]
["bitfinex","SOLUSD",1723203615513,27.56,156.6,156.55,0.25098]
["bitfinex","SOLUSD",1723203615827,29.15695802,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1723203616527,27.56,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1723203616726,28.3804782,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1723203616923,0.8204782,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1723203617128,0.8204782,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1723203617322,29.1566806,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1723203617519,27.56,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1723203617856,0.8204782,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1723203618023,0.8204782,156.61,156.57,45.25098]
["bitfinex","SOLUSD",1723203618209,0.8204782,156.61,156.58,0.25098]
["bitfinex","SOLUSD",1723203618415,0.8204782,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723203620233,1.59670293,156.6,156.59,0.12549]
["bitfinex","SOLUSD",1723203620402,29.15670293,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1723203620603,27.56,156.57,156.5,33.667]
["bitfinex","SOLUSD",1723203620810,27.56,156.53,156.46,6.3315]
["bitfinex","SOLUSD",1723203621011,1.59771442,156.56,156.46,6.3315]
["bitfinex","SOLUSD",1723203621212,27.56,156.51,156.46,6.3315]
["bitfinex","SOLUSD",1723203621412,1.5977569,156.5,156.46,6.3315]
["bitfinex","SOLUSD",1723203621639,20.0,156.58,156.46,6.3315]
["bitfinex","SOLUSD",1723203621640,27.56,156.53,156.46,33.8915]
["bitfinex","SOLUSD",1723203621822,27.56,156.5,156.46,6.3315]
["bitfinex","SOLUSD",1723203622141,27.56,156.5,156.39,6.67764564]
["bitfinex","SOLUSD",1723203622142,27.56,156.48,156.42,6.0405]
["bitfinex","SOLUSD",1723203622348,27.56,156.46,156.42,6.0405]
["bitfinex","SOLUSD",1723203622509,27.56,156.56,156.42,6.0405]
["bitfinex","SOLUSD",1723203622510,29.15815667,156.45,156.42,6.0405]
["bitfinex","SOLUSD",1723203622713,27.56,156.46,156.42,6.0405]
["bitfinex","SOLUSD",1723203622909,27.56,156.47,156.42,6.0405]
["bitfinex","SOLUSD",1723203624221,27.56,156.43,156.38,6.2218]
["bitfinex","SOLUSD",1723203624419,27.56,156.43,156.36,6.68176931]
["bitfinex","SOLUSD",1723203624420,27.56,156.41,156.34,6.2218]
["bitfinex","SOLUSD",1723203624720,27.56,156.48,156.34,6.2218]
["bitfinex","SOLUSD",1723203624721,27.56,156.39,156.34,6.2218]
["bitfinex","SOLUSD",1723203625032,27.56,156.38,156.34,6.2218]
["bitfinex","SOLUSD",1723203625407,27.56,156.38,156.32,27.56]
["bitfinex","SOLUSD",1723203625728,1.59892505,156.46,156.32,27.56]
["bitfinex","SOLUSD",1723203625729,27.56,156.39,156.32,27.56]
["bitfinex","SOLUSD",1723203626134,1.59886839,156.43,156.33,27.56]
["bitfinex","SOLUSD",1723203626431,27.56,156.4,156.33,27.56]
["bitfinex","SOLUSD",1723203626930,27.56,156.38,156.31,27.56]
["bitfinex","SOLUSD",1723203627136,25.35467532,156.38,156.31,27.56]
["bitfinex","SOLUSD",1723203627510,28.50409341,156.37,156.3,33.7818]
["bitfinex","SOLUSD",1723203627817,27.56,156.38,156.31,27.56]
["bitfinex","SOLUSD",1723203628635,27.56,156.39,156.32,27.56]
["bitfinex","SOLUSD",1723203629034,27.56,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723203629235,27.56,156.39,156.33,45.50196]
["bitfinex","SOLUSD",1723203629833,27.56,156.4,156.33,73.06196]
["bitfinex","SOLUSD",1723203630454,27.56,156.38,156.31,27.56]
["bitfinex","SOLUSD",1723203630752,27.56,156.35,156.3,6.2218]
["bitfinex","SOLUSD",1723203630957,28.50409341,156.34,156.3,6.2218]
["bitfinex","SOLUSD",1723203631130,0.94409341,156.34,156.3,6.2218]
["bitfinex","SOLUSD",1723203631462,27.56,156.38,156.31,27.56]
["bitfinex","SOLUSD",1723203631954,27.56,156.37,156.3,33.7818]
["bitfinex","SOLUSD",1723203632158,27.56,156.37,156.31,0.25098]
["bitfinex","SOLUSD",1723203632337,27.56,156.37,156.31,45.50196]
["bitfinex","SOLUSD",1723203632533,27.56,156.39,156.32,27.56]
["bitfinex","SOLUSD",1723203632725,44.0024,156.4,156.34,0.12549]
["bitfinex","SOLUSD",1723203634030,16.4424,156.4,156.34,27.68549]
["bitfinex","SOLUSD",1723203634224,27.56,156.36,156.33,0.12549]
["bitfinex","SOLUSD",1723203634425,44.0024,156.4,156.33,0.12549]
["bitfinex","SOLUSD",1723203634426,27.56,156.35,156.33,0.12549]
["bitfinex","SOLUSD",1723203634632,27.52788427,156.35,156.33,0.12549]
["bitfinex","SOLUSD",1723203634826,27.52788427,156.35,156.3,6.2218]
["bitfinex","SOLUSD",1723203635238,27.56,156.36,156.3,6.2218]
["bitfinex","SOLUSD",1723203635441,16.4424,156.4,156.32,27.56]
["bitfinex","SOLUSD",1723203635643,44.0024,156.4,156.33,27.56]
["bitfinex","SOLUSD",1723203635847,27.56,156.39,156.32,27.56]
["bitfinex","SOLUSD",1723203636047,28.50409341,156.39,156.32,27.56]
["bitfinex","SOLUSD",1723203636238,28.50409341,156.39,156.33,45.37647]
["bitfinex","SOLUSD",1723203636428,44.0024,156.4,156.34,0.12549]
["bitfinex","SOLUSD",1723203637046,27.56,156.4,156.34,0.12549]
["bitfinex","SOLUSD",1723203637430,16.2262,156.44,156.36,0.12549]
["bitfinex","SOLUSD",1723203637431,27.56,156.42,156.36,0.12549]
["bitfinex","SOLUSD",1723203637649,27.56,156.42,156.36,0.50196]
["bitfinex","SOLUSD",1723203637853,27.56,156.4,156.36,0.12549]
["bitfinex","SOLUSD",1723203638051,27.56,156.38,156.36,0.12549]
["bitfinex","SOLUSD",1723203638640,27.56,156.38,156.34,0.12549]
["bitfinex","SOLUSD",1723203638848,27.56,156.38,156.34,0.25098]
["bitfinex","SOLUSD",1723203640241,27.56,156.39,156.35,0.12549]
["bitfinex","SOLUSD",1723203640547,27.56,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723203640747,27.56,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723203640952,27.56,156.39,156.36,0.25098]
["bitfinex","SOLUSD",1723203641367,0.94409341,156.38,156.37,0.12549]
["bitfinex","SOLUSD",1723203641543,20.94409341,156.43,156.31,0.12549]
["bitfinex","SOLUSD",1723203641748,27.56,156.36,156.31,45.25098]
["bitfinex","SOLUSD",1723203642355,27.56,156.35,156.31,45.0]
["bitfinex","SOLUSD",1723203642666,27.56,156.34,156.27,27.56]
["bitfinex","SOLUSD",1723203642962,28.50409341,156.33,156.26,27.56]
["bitfinex","SOLUSD",1723203643258,27.56,156.34,156.27,27.56]
["bitfinex","SOLUSD",1723203643943,28.50409341,156.34,156.27,27.56]
["bitfinex","SOLUSD",1723203644141,27.56,156.33,156.26,27.56]
["bitfinex","SOLUSD",1723203644343,27.56,156.33,156.25,6.4802]
["bitfinex","SOLUSD",1723203644344,27.56,156.34,156.27,27.56]
["bitfinex","SOLUSD",1723203644744,27.56,156.35,156.28,27.56]
["bitfinex","SOLUSD",1723203645143,43.2694,156.36,156.28,27.56]
["bitfinex","SOLUSD",1723203645571,43.2694,156.36,156.29,45.37647]
["bitfinex","SOLUSD",1723203645763,43.2694,156.36,156.29,72.93647]
["bitfinex","SOLUSD",1723203645966,43.2694,156.36,156.3,0.25098]
["bitfinex","SOLUSD",1723203646262,15.7094,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1723203646750,43.2694,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1723203648569,27.56,156.38,156.31,27.68549]
["bitfinex","SOLUSD",1723203648896,27.56,156.38,156.32,45.37647]
["bitfinex","SOLUSD",1723203649161,27.56,156.38,156.33,0.25098]
["bitfinex","SOLUSD",1723203649667,27.56,156.39,156.34,0.25098]
["bitfinex","SOLUSD",1723203649865,15.6307,156.4,156.34,0.25098]
["bitfinex","SOLUSD",1723203649866,43.1907,156.4,156.34,0.25098]
["bitfinex","SOLUSD",1723203650075,43.1907,156.4,156.36,0.12549]
["bitfinex","SOLUSD",1723203650244,43.1907,156.4,156.36,0.25098]
["bitfinex","SOLUSD",1723203651172,27.56,156.4,156.36,0.25098]
["bitfinex","SOLUSD",1723203651360,27.56,156.41,156.36,0.25098]
["bitfinex","SOLUSD",1723203651561,27.56,156.41,156.37,0.12549]
["bitfinex","SOLUSD",1723203651783,27.56,156.41,156.38,0.12549]
["bitfinex","SOLUSD",1723203652077,27.56,156.41,156.38,0.25098]
["bitfinex","SOLUSD",1723203652874,27.56,156.42,156.38,0.25098]
["bitfinex","SOLUSD",1723203653168,43.4732,156.43,156.38,0.25098]
["bitfinex","SOLUSD",1723203654069,43.4732,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1723203654273,27.56,156.41,156.39,0.12549]
["bitfinex","SOLUSD",1723203654664,27.56,156.4,156.39,0.12549]
["bitfinex","SOLUSD",1723203654864,27.56,156.4,156.32,6.032]
["bitfinex","SOLUSD",1723203655074,27.56,156.37,156.32,6.032]
["bitfinex","SOLUSD",1723203655390,27.56,156.36,156.32,6.032]
["bitfinex","SOLUSD",1723203655875,27.56,156.37,156.32,6.032]
["bitfinex","SOLUSD",1723203656849,27.56,156.39,156.33,0.12549]
["bitfinex","SOLUSD",1723203657051,27.56,156.39,156.33,45.50196]
["bitfinex","SOLUSD",1723203658071,27.56,156.4,156.33,73.06196]
["bitfinex","SOLUSD",1723203658268,27.56,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723203658570,27.56,156.41,156.35,45.50196]
["bitfinex","SOLUSD",1723203660576,27.56,156.4,156.35,45.50196]
["bitfinex","SOLUSD",1723203660755,27.56,156.4,156.35,0.50196]
["bitfinex","SOLUSD",1723203660956,27.56,156.4,156.33,27.56]
["bitfinex","SOLUSD",1723203661465,27.56,156.42,156.35,27.56]
["bitfinex","SOLUSD",1723203661668,43.4732,156.43,156.35,27.56]
["bitfinex","SOLUSD",1723203662256,43.4732,156.43,156.36,45.50196]
["bitfinex","SOLUSD",1723203662959,27.56,156.4,156.33,27.56]
["bitfinex","SOLUSD",1723203663261,27.56,156.36,156.32,6.032]
["bitfinex","SOLUSD",1723203663492,27.56,156.36,156.28,33.7745]
["bitfinex","SOLUSD",1723203663681,27.56,156.37,156.29,27.56]
["bitfinex","SOLUSD",1723203663887,27.56,156.37,156.28,6.2145]
["bitfinex","SOLUSD",1723203663888,27.56,156.4,156.32,27.56]
["bitfinex","SOLUSD",1723203664090,27.56,156.36,156.28,8.68979713]
["bitfinex","SOLUSD",1723203664383,15.9132,156.43,156.28,8.68979713]
["bitfinex","SOLUSD",1723203664384,27.56,156.34,156.28,6.2145]
["bitfinex","SOLUSD",1723203664599,28.50409341,156.33,156.28,6.2145]
["bitfinex","SOLUSD",1723203664759,0.94409341,156.32,156.28,6.2145]
["bitfinex","SOLUSD",1723203664958,27.56,156.33,156.28,6.2145]
["bitfinex","SOLUSD",1723203665574,27.56,156.35,156.28,33.7745]
["bitfinex","SOLUSD",1723203665754,42.7697,156.36,156.29,45.50196]
["bitfinex","SOLUSD",1723203665957,27.56,156.35,156.29,45.50196]
["bitfinex","SOLUSD",1723203667681,27.56,156.37,156.31,0.12549]
["bitfinex","SOLUSD",1723203667884,27.56,156.37,156.31,45.50196]
["bitfinex","SOLUSD",1723203668676,27.56,156.38,156.31,45.50196]
["bitfinex","SOLUSD",1723203668880,27.56,156.38,156.31,73.06196]
["bitfinex","SOLUSD",1723203669079,27.56,156.39,156.31,73.06196]
["bitfinex","SOLUSD",1723203669481,27.56,156.37,156.28,6.2145]
["bitfinex","SOLUSD",1723203669680,27.56,156.36,156.29,47.56]
["bitfinex","SOLUSD",1723203669885,27.56,156.36,156.29,27.56]
["bitfinex","SOLUSD",1723203670064,27.56,156.35,156.28,33.7745]
["bitfinex","SOLUSD",1723203670258,27.56,156.35,156.28,6.2145]
["bitfinex","SOLUSD",1723203670663,27.56,156.35,156.29,0.25098]
["bitfinex","SOLUSD",1723203670874,27.56,156.33,156.3,0.12549]
["bitfinex","SOLUSD",1723203671084,0.94409341,156.32,156.28,6.2145]
["bitfinex","SOLUSD",1723203671587,27.56,156.33,156.28,6.2145]
["bitfinex","SOLUSD",1723203672074,0.94409341,156.32,156.29,0.37647]
["bitfinex","SOLUSD",1723203672268,27.56,156.33,156.29,0.37647]
["bitfinex","SOLUSD",1723203672474,0.94409341,156.32,156.29,0.37647]
["bitfinex","SOLUSD",1723203674392,27.56,156.31,156.24,36.75259833]
["bitfinex","SOLUSD",1723203674587,27.56,156.3,156.24,6.6456]
["bitfinex","SOLUSD",1723203674896,0.94409341,156.29,156.24,6.6456]
["bitfinex","SOLUSD",1723203675399,45.0,156.36,156.25,27.56]
["bitfinex","SOLUSD",1723203675569,27.56,156.34,156.27,27.68549]
["bitfinex","SOLUSD",1723203675761,27.56,156.34,156.29,0.12549]
["bitfinex","SOLUSD",1723203675965,27.56,156.35,156.29,0.12549]
["bitfinex","SOLUSD",1723203676161,27.56,156.35,156.29,0.25098]
["bitfinex","SOLUSD",1723203676400,27.56,156.34,156.29,45.25098]
["bitfinex","SOLUSD",1723203676568,43.9248,156.4,156.24,6.6456]
["bitfinex","SOLUSD",1723203676569,27.56,156.3,156.24,6.6456]
["bitfinex","SOLUSD",1723203676767,28.50409341,156.29,156.24,6.6456]
["bitfinex","SOLUSD",1723203677165,28.50409341,156.29,156.22,27.56]
["bitfinex","SOLUSD",1723203677779,27.56,156.29,156.22,27.56]
["bitfinex","SOLUSD",1723203678180,27.56,156.29,156.21,27.56]
["bitfinex","SOLUSD",1723203678391,27.56,156.28,156.2,43.09994278]
["bitfinex","SOLUSD",1723203678592,27.56,156.27,156.2,36.42864078]
["bitfinex","SOLUSD",1723203679775,27.56,156.27,156.2,33.8678]
["bitfinex","SOLUSD",1723203679976,27.56,156.28,156.2,33.8678]
["bitfinex","SOLUSD",1723203680680,27.56,156.28,156.22,0.12549]
["bitfinex","SOLUSD",1723203680869,27.56,156.28,156.22,0.25098]
["bitfinex","SOLUSD",1723203681070,27.56,156.26,156.24,0.12549]
["bitfinex","SOLUSD",1723203681404,27.56,156.26,156.21,45.25098]
["bitfinex","SOLUSD",1723203681405,15.4732,156.25,156.16,6.6153]
["bitfinex","SOLUSD",1723203681584,27.56,156.26,156.19,27.56]
["bitfinex","SOLUSD",1723203681905,27.56,156.27,156.2,27.56]
["bitfinex","SOLUSD",1723203682399,27.56,156.27,156.19,27.56]
["bitfinex","SOLUSD",1723203682607,27.56,156.27,156.2,45.0]
["bitfinex","SOLUSD",1723203682906,27.56,156.27,156.21,0.37647]
["bitfinex","SOLUSD",1723203683101,27.56,156.27,156.22,0.12549]
["bitfinex","SOLUSD",1723203684183,43.0332,156.29,156.23,0.12549]
["bitfinex","SOLUSD",1723203684396,15.4732,156.29,156.23,45.25098]
["bitfinex","SOLUSD",1723203684598,27.56,156.31,156.25,0.12549]
["bitfinex","SOLUSD",1723203684782,27.56,156.31,156.25,45.25098]
["bitfinex","SOLUSD",1723203684982,27.56,156.31,156.27,0.12549]
["bitfinex","SOLUSD",1723203685180,16.0244,156.33,156.27,0.12549]
["bitfinex","SOLUSD",1723203685181,27.56,156.32,156.27,0.12549]
["bitfinex","SOLUSD",1723203685392,43.5844,156.33,156.27,0.25098]
["bitfinex","SOLUSD",1723203685589,43.5844,156.33,156.28,0.12549]
["bitfinex","SOLUSD",1723203686408,27.56,156.32,156.28,0.12549]
["bitfinex","SOLUSD",1723203687786,27.56,156.36,156.29,27.68549]
["bitfinex","SOLUSD",1723203688015,43.3407,156.37,156.29,27.68549]
["bitfinex","SOLUSD",1723203688180,27.56,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1723203688509,27.56,156.35,156.31,0.12549]
["bitfinex","SOLUSD",1723203689017,27.56,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1723203690600,43.3407,156.37,156.31,0.12549]
["bitfinex","SOLUSD",1723203691316,15.7807,156.37,156.31,27.68549]
["bitfinex","SOLUSD",1723203691515,15.7807,156.37,156.32,0.37647]
["bitfinex","SOLUSD",1723203691708,15.7807,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723203693321,27.56,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723203694113,16.6601,156.41,156.33,0.12549]
["bitfinex","SOLUSD",1723203694114,27.56,156.39,156.33,0.12549]
["bitfinex","SOLUSD",1723203694319,27.56,156.4,156.33,0.12549]
["bitfinex","SOLUSD",1723203694499,27.56,156.4,156.33,27.68549]
["bitfinex","SOLUSD",1723203694702,27.56,156.4,156.35,0.12549]
["bitfinex","SOLUSD",1723203698382,44.2201,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723203699798,16.6601,156.41,156.35,27.68549]
["bitfinex","SOLUSD",1723203700012,27.56,156.43,156.37,0.12549]
["bitfinex","SOLUSD",1723203700400,27.56,156.43,156.37,45.12549]
["bitfinex","SOLUSD",1723203700723,27.56,156.43,156.38,0.25098]
["bitfinex","SOLUSD",1723203703426,25.10710405,156.45,156.39,27.68549]
["bitfinex","SOLUSD",1723203703613,15.0844,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723203703803,27.56,156.47,156.41,0.25098]
["bitfinex","SOLUSD",1723203703998,27.56,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723203704601,27.56,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723203706330,28.50409341,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723203706627,27.56,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723203706797,27.56,156.48,156.43,0.25098]
["bitfinex","SOLUSD",1723203706996,27.56,156.48,156.44,0.12549]
["bitfinex","SOLUSD",1723203707204,43.4317,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1723203708505,27.56,156.48,156.45,0.12549]
["bitfinex","SOLUSD",1723203708907,27.56,156.47,156.44,0.25098]
["bitfinex","SOLUSD",1723203709128,0.94409341,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723203709426,0.94409341,156.46,156.43,0.50196]
["bitfinex","SOLUSD",1723203710238,27.56,156.47,156.43,0.50196]
["bitfinex","SOLUSD",1723203710410,27.56,156.48,156.43,0.50196]
["bitfinex","SOLUSD",1723203711751,15.8717,156.49,156.43,0.50196]
["bitfinex","SOLUSD",1723203711752,43.4317,156.49,156.43,0.50196]
["bitfinex","SOLUSD",1723203713149,27.56,156.48,156.43,0.50196]
["bitfinex","SOLUSD",1723203714538,43.4317,156.49,156.43,0.50196]
["bitfinex","SOLUSD",1723203715351,15.8717,156.49,156.43,28.06196]
["bitfinex","SOLUSD",1723203715552,27.56,156.51,156.45,0.12549]
["bitfinex","SOLUSD",1723203715758,27.56,156.51,156.45,45.50196]
["bitfinex","SOLUSD",1723203715942,0.94409341,156.5,156.45,45.50196]
["bitfinex","SOLUSD",1723203716253,28.50409341,156.5,156.45,45.37647]
["bitfinex","SOLUSD",1723203716459,27.56,156.49,156.45,0.25098]
["bitfinex","SOLUSD",1723203718162,27.56,156.49,156.46,0.12549]
["bitfinex","SOLUSD",1723203718351,27.56,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1723203718352,27.56,156.5,156.45,0.12549]
["bitfinex","SOLUSD",1723203718653,27.56,156.51,156.45,0.12549]
["bitfinex","SOLUSD",1723203718860,27.56,156.52,156.45,27.81098]
["bitfinex","SOLUSD",1723203719154,16.2047,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1723203719155,43.7647,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1723203719769,27.56,156.52,156.47,0.12549]
["bitfinex","SOLUSD",1723203719957,27.56,156.51,156.47,0.12549]
["bitfinex","SOLUSD",1723203720155,27.56,156.5,156.46,0.25098]
["bitfinex","SOLUSD",1723203720569,27.56,156.47,156.4,6.3286]
["bitfinex","SOLUSD",1723203720777,27.56,156.47,156.4,33.8886]
["bitfinex","SOLUSD",1723203721076,27.56,156.48,156.41,27.56]
["bitfinex","SOLUSD",1723203722080,27.56,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723203722261,17.14879341,156.53,156.43,0.12549]
["bitfinex","SOLUSD",1723203722262,27.56,156.49,156.43,0.12549]
["bitfinex","SOLUSD",1723203723790,27.56,156.5,156.43,27.68549]
["bitfinex","SOLUSD",1723203724083,27.56,156.48,156.45,0.12549]
["bitfinex","SOLUSD",1723203724286,27.56,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1723203724486,0.94409341,156.48,156.44,0.12549]
["bitfinex","SOLUSD",1723203724787,27.56,156.49,156.43,0.25098]
["bitfinex","SOLUSD",1723203725087,27.56,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723203725256,27.56,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1723203725458,0.94409341,156.48,156.45,0.25098]
["bitfinex","SOLUSD",1723203725993,27.56,156.51,156.45,0.25098]
["bitfinex","SOLUSD",1723203726488,27.56,156.5,156.45,0.25098]
["bitfinex","SOLUSD",1723203727287,16.2047,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1723203727491,16.2047,156.53,156.47,45.25098]
["bitfinex","SOLUSD",1723203727492,43.7647,156.53,156.47,45.25098]
["bitfinex","SOLUSD",1723203727789,43.7647,156.53,156.49,0.12549]
["bitfinex","SOLUSD",1723203727967,27.56,156.53,156.49,0.12549]
["bitfinex","SOLUSD",1723203728172,33.9494,156.51,156.49,0.12549]
["bitfinex","SOLUSD",1723203728380,28.50409341,156.5,156.43,0.12549]
["bitfinex","SOLUSD",1723203728687,27.56,156.48,156.42,6.427]
["bitfinex","SOLUSD",1723203729095,27.56,156.49,156.42,6.427]
["bitfinex","SOLUSD",1723203729877,0.94409341,156.48,156.42,6.427]
["bitfinex","SOLUSD",1723203730081,0.94409341,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723203730271,27.56,156.49,156.43,0.12549]
["bitfinex","SOLUSD",1723203731284,27.56,156.49,156.43,45.50196]
["bitfinex","SOLUSD",1723203731997,15.9705,156.5,156.43,45.50196]
["bitfinex","SOLUSD",1723203731998,27.56,156.51,156.45,0.12549]
["bitfinex","SOLUSD",1723203732296,27.56,156.51,156.45,45.50196]
["bitfinex","SOLUSD",1723203732861,27.56,156.52,156.45,73.06196]
["bitfinex","SOLUSD",1723203733167,42.6887,156.54,156.47,27.56]
["bitfinex","SOLUSD",1723203733363,42.6887,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1723203733978,49.0768,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1723203734471,42.6887,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1723203734681,27.56,156.53,156.49,0.12549]
["bitfinex","SOLUSD",1723203734886,27.56,156.52,156.49,0.12549]
["bitfinex","SOLUSD",1723203736476,27.56,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723203736687,0.94409341,156.49,156.43,0.12549]
["bitfinex","SOLUSD",1723203736997,15.1287,156.54,156.44,27.56]
["bitfinex","SOLUSD",1723203737171,27.56,156.51,156.45,0.37647]
["bitfinex","SOLUSD",1723203737962,27.56,156.5,156.45,45.37647]
["bitfinex","SOLUSD",1723203738168,27.56,156.5,156.46,0.12549]
["bitfinex","SOLUSD",1723203738582,27.56,156.49,156.46,0.12549]
["bitfinex","SOLUSD",1723203740592,20.94409341,156.53,156.4,0.12549]
["bitfinex","SOLUSD",1723203740593,27.56,156.47,156.4,0.12549]
["bitfinex","SOLUSD",1723203740799,27.56,156.45,156.38,6.0207]
["bitfinex","SOLUSD",1723203740995,27.56,156.46,156.39,27.56]
["bitfinex","SOLUSD",1723203741190,27.56,156.47,156.4,27.56]
["bitfinex","SOLUSD",1723203741776,27.56,156.43,156.38,6.0207]
["bitfinex","SOLUSD",1723203741990,27.56,156.42,156.38,6.0207]
["bitfinex","SOLUSD",1723203742176,28.50409341,156.42,156.38,6.0207]
["bitfinex","SOLUSD",1723203744192,28.50409341,156.42,156.39,0.50196]
["bitfinex","SOLUSD",1723203744375,27.56,156.44,156.39,0.50196]
["bitfinex","SOLUSD",1723203744684,27.56,156.44,156.39,45.50196]
["bitfinex","SOLUSD",1723203744890,43.7355,156.47,156.4,27.56]
["bitfinex","SOLUSD",1723203745077,16.1755,156.47,156.42,0.12549]
["bitfinex","SOLUSD",1723203745282,16.1755,156.47,156.42,45.37647]
["bitfinex","SOLUSD",1723203745581,16.1755,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723203745980,27.56,156.49,156.43,0.12549]
["bitfinex","SOLUSD",1723203746181,27.56,156.5,156.44,0.12549]
["bitfinex","SOLUSD",1723203746480,27.56,156.5,156.44,45.37647]
["bitfinex","SOLUSD",1723203746688,27.56,156.5,156.43,27.68549]
["bitfinex","SOLUSD",1723203746689,27.56,156.46,156.45,0.12549]
["bitfinex","SOLUSD",1723203748102,27.56,156.46,156.38,33.5807]
["bitfinex","SOLUSD",1723203748477,27.56,156.45,156.38,33.5807]
["bitfinex","SOLUSD",1723203749202,27.56,156.45,156.39,0.25098]
["bitfinex","SOLUSD",1723203749406,27.56,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1723203749889,27.56,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723203750090,27.56,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1723203751310,27.56,156.47,156.41,0.25098]
["bitfinex","SOLUSD",1723203751512,27.56,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723203751682,27.56,156.47,156.43,0.25098]
["bitfinex","SOLUSD",1723203752110,27.56,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1723203752111,0.94409341,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723203752404,27.56,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1723203753716,18.85,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723203754005,18.85,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723203755405,18.85,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723203756208,18.85,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723203756382,18.85,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723203757309,18.85,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723203758386,18.85,156.45,156.44,0.12549]
["bitfinex","SOLUSD",1723203760409,18.85,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723203762879,15.2375,156.52,156.45,18.97549]
["bitfinex","SOLUSD",1723203763084,18.85,156.51,156.46,18.97549]
["bitfinex","SOLUSD",1723203763290,18.85,156.51,156.47,0.12549]
["bitfinex","SOLUSD",1723203763584,18.85,156.51,156.47,0.25098]
["bitfinex","SOLUSD",1723203764106,18.85,156.51,156.47,19.10098]
["bitfinex","SOLUSD",1723203764307,18.85,156.51,156.48,0.12549]
["bitfinex","SOLUSD",1723203764505,18.85,156.5,156.48,0.25098]
["bitfinex","SOLUSD",1723203765011,18.85,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723203765315,18.85,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723203765517,18.85,156.49,156.47,0.25098]
["bitfinex","SOLUSD",1723203765712,18.85,156.5,156.47,0.25098]
["bitfinex","SOLUSD",1723203765918,18.85,156.51,156.48,0.12549]
["bitfinex","SOLUSD",1723203766217,21.7588,156.55,156.49,0.12549]
["bitfinex","SOLUSD",1723203766409,18.85,156.52,156.49,0.25098]
["bitfinex","SOLUSD",1723203766802,18.85,156.51,156.49,0.25098]
["bitfinex","SOLUSD",1723203768512,7.33219341,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1723203768513,18.85,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723203770101,0.94409341,156.52,156.49,0.12549]
["bitfinex","SOLUSD",1723203770102,18.85,156.52,156.49,0.12549]
["bitfinex","SOLUSD",1723203770505,18.85,156.52,156.49,0.25098]
["bitfinex","SOLUSD",1723203771006,18.85,156.51,156.49,0.25098]
["bitfinex","SOLUSD",1723203771696,18.85,156.5,156.49,0.25098]
["bitfinex","SOLUSD",1723203773813,18.85,156.51,156.49,0.25098]
["bitfinex","SOLUSD",1723203774194,18.85,156.51,156.5,0.12549]
["bitfinex","SOLUSD",1723203774515,18.85,156.51,156.48,45.25098]
["bitfinex","SOLUSD",1723203774708,18.85,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723203775094,18.85,156.49,156.48,0.12549]
["bitfinex","SOLUSD",1723203776513,0.94409341,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723203776723,18.85,156.5,156.48,0.12549]
["bitfinex","SOLUSD",1723203778115,18.85,156.51,156.49,0.12549]
["bitfinex","SOLUSD",1723203778615,18.85,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723203782402,0.94409341,156.52,156.49,0.12549]
["bitfinex","SOLUSD",1723203782602,18.85,156.5,156.44,18.85]
["bitfinex","SOLUSD",1723203782803,18.85,156.49,156.44,18.85]
["bitfinex","SOLUSD",1723203783013,20.0,156.54,156.45,18.85]
["bitfinex","SOLUSD",1723203783014,18.85,156.5,156.45,18.85]
["bitfinex","SOLUSD",1723203783213,18.85,156.49,156.44,18.85]
["bitfinex","SOLUSD",1723203783819,18.85,156.5,156.46,0.12549]
["bitfinex","SOLUSD",1723203784130,18.85,156.5,156.46,45.50196]
["bitfinex","SOLUSD",1723203785508,20.0,156.54,156.46,64.35196]
["bitfinex","SOLUSD",1723203785809,18.85,156.51,156.46,64.35196]
["bitfinex","SOLUSD",1723203786002,20.0,156.54,156.47,18.85]
["bitfinex","SOLUSD",1723203786323,18.85,156.53,156.49,0.12549]
["bitfinex","SOLUSD",1723203786909,15.371,156.55,156.5,18.85]
["bitfinex","SOLUSD",1723203787202,34.221,156.55,156.51,45.50196]
["bitfinex","SOLUSD",1723203787412,18.85,156.55,156.51,45.50196]
["bitfinex","SOLUSD",1723203787722,18.85,156.54,156.51,45.50196]
["bitfinex","SOLUSD",1723203787920,16.39800649,156.58,156.51,64.35196]
["bitfinex","SOLUSD",1723203788128,18.85,156.55,156.51,64.35196]
["bitfinex","SOLUSD",1723203789122,18.85,156.55,156.51,45.50196]
["bitfinex","SOLUSD",1723203790032,18.85,156.54,156.51,45.50196]
["bitfinex","SOLUSD",1723203790426,18.85,156.53,156.51,45.50196]
["bitfinex","SOLUSD",1723203790632,18.85,156.52,156.46,6.6023]
["bitfinex","SOLUSD",1723203790810,18.85,156.49,156.44,18.85]
["bitfinex","SOLUSD",1723203791014,18.85,156.48,156.44,18.85]
["bitfinex","SOLUSD",1723203791229,18.85,156.47,156.43,18.85]
["bitfinex","SOLUSD",1723203791439,18.85,156.45,156.42,6.6289]
["bitfinex","SOLUSD",1723203791749,18.85,156.44,156.4,18.85]
["bitfinex","SOLUSD",1723203792320,18.85,156.45,156.41,18.85]
["bitfinex","SOLUSD",1723203792633,0.94409341,156.51,156.41,18.85]
["bitfinex","SOLUSD",1723203792839,18.85,156.45,156.41,18.85]
["bitfinex","SOLUSD",1723203793137,18.85,156.45,156.38,6.6289]
["bitfinex","SOLUSD",1723203793138,18.85,156.43,156.39,18.85]
["bitfinex","SOLUSD",1723203793327,18.85,156.48,156.38,25.4789]
["bitfinex","SOLUSD",1723203793328,18.85,156.42,156.38,25.4789]
["bitfinex","SOLUSD",1723203793741,27.5,156.44,156.38,6.6289]
["bitfinex","SOLUSD",1723203794447,0.94409341,156.43,156.38,6.6289]
["bitfinex","SOLUSD",1723203794628,28.44409341,156.43,156.37,6.67250832]
["bitfinex","SOLUSD",1723203794820,28.44409341,156.43,156.35,27.5]
["bitfinex","SOLUSD",1723203795435,27.5,156.43,156.35,27.5]
["bitfinex","SOLUSD",1723203795738,42.8269,156.45,156.38,27.5]
["bitfinex","SOLUSD",1723203796045,15.3269,156.45,156.39,27.62549]
["bitfinex","SOLUSD",1723203796252,15.3269,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723203796550,15.3269,156.45,156.41,0.25098]
["bitfinex","SOLUSD",1723203796731,15.3269,156.45,156.42,0.12549]
["bitfinex","SOLUSD",1723203796933,6.3905,156.49,156.43,0.12549]
["bitfinex","SOLUSD",1723203796934,27.5,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723203797133,27.5,156.47,156.43,0.37647]
["bitfinex","SOLUSD",1723203797827,27.5,156.46,156.43,0.37647]
["bitfinex","SOLUSD",1723203798047,27.5,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723203798234,27.5,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723203798554,27.5,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723203799623,27.5,156.47,156.43,0.25098]
["bitfinex","SOLUSD",1723203800138,27.5,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723203800344,28.44409341,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723203802349,27.5,156.46,156.43,0.25098]
["bitfinex","SOLUSD",1723203802720,27.5,156.46,156.43,0.12549]
["bitfinex","SOLUSD",1723203803039,27.5,156.45,156.43,0.12549]
["bitfinex","SOLUSD",1723203803836,27.5,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723203804344,27.5,156.44,156.34,33.6518]
["bitfinex","SOLUSD",1723203804520,6.3918,156.45,156.34,33.6518]
["bitfinex","SOLUSD",1723203804521,6.0181,156.47,156.37,27.5]
["bitfinex","SOLUSD",1723203804848,15.081,156.49,156.4,27.5]
["bitfinex","SOLUSD",1723203805148,15.081,156.49,156.36,20.0]
["bitfinex","SOLUSD",1723203805149,27.5,156.46,156.39,27.5]
["bitfinex","SOLUSD",1723203805569,27.5,156.46,156.4,45.50196]
["bitfinex","SOLUSD",1723203806049,27.5,156.48,156.41,27.5]
["bitfinex","SOLUSD",1723203806229,27.5,156.48,156.42,45.50196]
["bitfinex","SOLUSD",1723203806551,42.581,156.49,156.42,45.50196]
["bitfinex","SOLUSD",1723203806849,27.5,156.47,156.42,45.50196]
["bitfinex","SOLUSD",1723203807142,27.5,156.47,156.42,0.50196]
["bitfinex","SOLUSD",1723203807519,7.33469341,156.48,156.42,0.50196]
["bitfinex","SOLUSD",1723203807520,27.5,156.46,156.42,0.50196]
["bitfinex","SOLUSD",1723203808122,7.33469341,156.48,156.42,0.12549]
["bitfinex","SOLUSD",1723203808123,27.5,156.44,156.42,0.12549]
["bitfinex","SOLUSD",1723203808325,0.94409341,156.45,156.42,0.12549]
["bitfinex","SOLUSD",1723203808326,27.5,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723203808632,28.44409341,156.43,156.34,33.6518]
["bitfinex","SOLUSD",1723203808829,27.5,156.42,156.35,72.62549]
["bitfinex","SOLUSD",1723203809030,27.5,156.42,156.34,33.6518]
["bitfinex","SOLUSD",1723203809341,27.5,156.42,156.35,27.5]
["bitfinex","SOLUSD",1723203810732,27.5,156.43,156.35,27.5]
["bitfinex","SOLUSD",1723203811043,27.5,156.45,156.38,27.62549]
["bitfinex","SOLUSD",1723203811237,27.5,156.45,156.4,0.12549]
["bitfinex","SOLUSD",1723203811747,27.5,156.44,156.4,0.12549]
["bitfinex","SOLUSD",1723203812419,27.5,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1723203816752,6.3918,156.45,156.39,0.12549]
["bitfinex","SOLUSD",1723203816753,27.5,156.42,156.39,0.12549]
["bitfinex","SOLUSD",1723203817443,27.5,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1723203818053,27.5,156.43,156.4,0.12549]
["bitfinex","SOLUSD",1723203818944,27.5,156.44,156.4,0.12549]
["bitfinex","SOLUSD",1723203819451,27.5,156.45,156.4,0.37647]
["bitfinex","SOLUSD",1723203819629,27.5,156.45,156.41,0.12549]
["bitfinex","SOLUSD",1723203819836,27.5,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1723203820332,15.081,156.49,156.42,0.12549]
["bitfinex","SOLUSD",1723203820333,27.5,156.47,156.42,0.12549]
["bitfinex","SOLUSD",1723203820644,27.5,156.47,156.42,0.25098]
["bitfinex","SOLUSD",1723203820839,27.5,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723203821745,27.5,156.44,156.36,27.5]
["bitfinex","SOLUSD",1723203821948,28.44409341,156.43,156.37,0.12549]
["bitfinex","SOLUSD",1723203822140,0.94409341,156.42,156.37,0.12549]
["bitfinex","SOLUSD",1723203822542,28.44409341,156.42,156.36,0.12549]
["bitfinex","SOLUSD",1723203823260,0.94409341,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723203824353,0.94409341,156.41,156.37,0.12549]
["bitfinex","SOLUSD",1723203824545,28.44409341,156.41,156.37,0.37647]
["bitfinex","SOLUSD",1723203824751,27.5,156.4,156.38,0.12549]
["bitfinex","SOLUSD",1723203825063,0.94409341,156.39,156.38,0.12549]
["bitfinex","SOLUSD",1723203825434,28.44409341,156.4,156.38,0.12549]
["bitfinex","SOLUSD",1723203825945,15.0112,156.42,156.38,0.12549]
["bitfinex","SOLUSD",1723203826141,15.0112,156.42,156.39,0.12549]
["bitfinex","SOLUSD",1723203827340,42.5112,156.42,156.39,0.12549]
["bitfinex","SOLUSD",1723203827551,27.5,156.41,156.38,0.25098]
["bitfinex","SOLUSD",1723203827859,42.5112,156.42,156.37,0.37647]
["bitfinex","SOLUSD",1723203828756,28.44409341,156.41,156.37,0.37647]
["bitfinex","SOLUSD",1723203831857,27.5,156.41,156.37,0.37647]
["bitfinex","SOLUSD",1723203832068,27.5,156.39,156.32,27.5]
["bitfinex","SOLUSD",1723203832361,27.5,156.39,156.3,6.1615]
["bitfinex","SOLUSD",1723203832362,28.44409341,156.38,156.3,33.6615]
["bitfinex","SOLUSD",1723203832943,27.5,156.37,156.3,33.6615]
["bitfinex","SOLUSD",1723203833350,0.94409341,156.38,156.3,33.6615]
["bitfinex","SOLUSD",1723203833351,0.94409341,156.36,156.3,33.6615]
["bitfinex","SOLUSD",1723203833555,0.94409341,156.36,156.31,27.5]
["bitfinex","SOLUSD",1723203833736,0.94409341,156.36,156.32,45.0]
["bitfinex","SOLUSD",1723203833937,0.94409341,156.36,156.31,27.5]
["bitfinex","SOLUSD",1723203834135,27.5,156.37,156.3,33.6615]
["bitfinex","SOLUSD",1723203834452,27.5,156.38,156.31,27.5]
["bitfinex","SOLUSD",1723203835156,27.5,156.39,156.32,0.12549]
["bitfinex","SOLUSD",1723203835368,27.5,156.39,156.32,45.50196]
["bitfinex","SOLUSD",1723203835534,27.5,156.39,156.32,73.00196]
["bitfinex","SOLUSD",1723203835972,27.5,156.4,156.32,73.00196]
["bitfinex","SOLUSD",1723203836462,27.5,156.4,156.33,27.5]
["bitfinex","SOLUSD",1723203836644,27.5,156.4,156.34,45.50196]
["bitfinex","SOLUSD",1723203837050,27.5,156.4,156.34,0.50196]
["bitfinex","SOLUSD",1723203837765,27.5,156.39,156.34,0.50196]
["bitfinex","SOLUSD",1723203838068,27.5,156.38,156.31,27.5]
["bitfinex","SOLUSD",1723203838365,27.5,156.38,156.32,45.0]
["bitfinex","SOLUSD",1723203839356,27.5,156.4,156.33,0.25098]
["bitfinex","SOLUSD",1723203839565,27.5,156.4,156.34,0.12549]
["bitfinex","SOLUSD",1723203839866,15.0112,156.42,156.35,0.12549]
["bitfinex","SOLUSD",1723203839867,27.5,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723203840041,42.5112,156.42,156.37,0.12549]
["bitfinex","SOLUSD",1723203840358,15.0112,156.42,156.37,45.37647]
["bitfinex","SOLUSD",1723203843769,42.8311,156.46,156.39,0.12549]
["bitfinex","SOLUSD",1723203844065,42.8311,156.46,156.4,0.12549]
["bitfinex","SOLUSD",1723203844247,42.8311,156.46,156.4,45.50196]
["bitfinex","SOLUSD",1723203845276,15.3311,156.46,156.41,27.5]
["bitfinex","SOLUSD",1723203845449,27.5,156.48,156.42,45.50196]
["bitfinex","SOLUSD",1723203845848,27.5,156.49,156.42,73.00196]
["bitfinex","SOLUSD",1723203846248,27.5,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723203846449,27.5,156.49,156.44,0.37647]
["bitfinex","SOLUSD",1723203846949,27.5,156.46,156.44,0.12549]
["bitfinex","SOLUSD",1723203847146,0.94409341,156.45,156.43,0.25098]
["bitfinex","SOLUSD",1723203847349,27.5,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723203847763,28.44409341,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723203848270,34.83629341,156.44,156.36,6.4136]
["bitfinex","SOLUSD",1723203848474,27.5,156.42,156.36,6.4136]
["bitfinex","SOLUSD",1723203849369,27.5,156.42,156.35,27.5]
["bitfinex","SOLUSD",1723203849549,27.5,156.4,156.33,30.03191604]
["bitfinex","SOLUSD",1723203849748,27.5,156.4,156.33,27.5]
["bitfinex","SOLUSD",1723203850149,0.94409341,156.39,156.33,27.5]
["bitfinex","SOLUSD",1723203850357,28.44409341,156.39,156.32,33.7439]
["bitfinex","SOLUSD",1723203850558,27.5,156.37,156.32,6.2439]
["bitfinex","SOLUSD",1723203851368,27.5,156.37,156.3,27.5]
["bitfinex","SOLUSD",1723203851778,27.5,156.37,156.31,45.37647]
["bitfinex","SOLUSD",1723203851965,27.5,156.37,156.3,27.5]
["bitfinex","SOLUSD",1723203852776,27.5,156.39,156.31,27.5]
["bitfinex","SOLUSD",1723203853372,27.5,156.39,156.32,73.00196]
["bitfinex","SOLUSD",1723203854174,27.5,156.4,156.32,73.00196]
["bitfinex","SOLUSD",1723203854968,27.5,156.4,156.33,27.5]
["bitfinex","SOLUSD",1723203855174,27.5,156.41,156.34,45.50196]
["bitfinex","SOLUSD",1723203855972,27.5,156.35,156.3,2.48363736]
["bitfinex","SOLUSD",1723203856176,28.44409341,156.4,156.3,2.48363736]
["bitfinex","SOLUSD",1723203856177,6.3941,156.4,156.3,29.98363736]
["bitfinex","SOLUSD",1723203856377,27.5,156.37,156.3,29.98363736]
["bitfinex","SOLUSD",1723203857397,15.8967,156.43,156.34,0.12549]
["bitfinex","SOLUSD",1723203857559,27.5,156.39,156.34,45.50196]
["bitfinex","SOLUSD",1723203857891,27.5,156.39,156.34,0.25098]
["bitfinex","SOLUSD",1723203858055,28.44409341,156.39,156.34,0.25098]
["bitfinex","SOLUSD",1723203858258,27.5,156.39,156.34,0.25098]
["bitfinex","SOLUSD",1723203858459,27.5,156.38,156.34,0.25098]
["bitfinex","SOLUSD",1723203858658,27.5,156.37,156.34,0.25098]
["bitfinex","SOLUSD",1723203859294,27.5,156.38,156.34,0.25098]
["bitfinex","SOLUSD",1723203860056,27.5,156.39,156.34,0.25098]
["bitfinex","SOLUSD",1723203860252,0.94409341,156.38,156.34,0.25098]
["bitfinex","SOLUSD",1723203860491,28.44409341,156.38,156.34,0.25098]
["bitfinex","SOLUSD",1723203860783,27.5,156.39,156.34,0.25098]
["bitfinex","SOLUSD",1723203860985,27.5,156.39,156.35,0.12549]
["bitfinex","SOLUSD",1723203861186,27.5,156.39,156.35,0.25098]
["bitfinex","SOLUSD",1723203861895,27.5,156.4,156.36,0.12549]
["bitfinex","SOLUSD",1723203862182,27.5,156.4,156.36,0.25098]
["bitfinex","SOLUSD",1723203863290,28.44409341,156.39,156.36,0.12549]
["bitfinex","SOLUSD",1723203863586,27.5,156.38,156.36,0.12549]
["bitfinex","SOLUSD",1723203863789,27.5,156.38,156.31,27.5]
["bitfinex","SOLUSD",1723203863985,27.5,156.38,156.32,27.5]
["bitfinex","SOLUSD",1723203864167,27.5,156.39,156.32,27.5]
["bitfinex","SOLUSD",1723203864779,28.44409341,156.38,156.31,27.5]
["bitfinex","SOLUSD",1723203865183,28.44409341,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723203865376,27.5,156.39,156.33,0.12549]
["bitfinex","SOLUSD",1723203866587,27.5,156.4,156.33,27.62549]
["bitfinex","SOLUSD",1723203866784,27.5,156.4,156.35,0.12549]
["bitfinex","SOLUSD",1723203874504,27.5,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723203874803,27.5,156.42,156.35,27.62549]
["bitfinex","SOLUSD",1723203875016,27.5,156.42,156.37,0.12549]
["bitfinex","SOLUSD",1723203875373,43.3967,156.43,156.37,0.12549]
["bitfinex","SOLUSD",1723203875706,34.7567,156.43,156.38,18.86]
["bitfinex","SOLUSD",1723203875880,34.7567,156.43,156.39,45.50196]
["bitfinex","SOLUSD",1723203877080,18.86,156.43,156.39,64.36196]
["bitfinex","SOLUSD",1723203877384,18.86,156.46,156.42,0.12549]
["bitfinex","SOLUSD",1723203877688,16.5362,156.47,156.42,0.37647]
["bitfinex","SOLUSD",1723203877890,44.0262,156.47,156.42,0.37647]
["bitfinex","SOLUSD",1723203878087,33.8817,156.46,156.42,0.12549]
["bitfinex","SOLUSD",1723203878293,27.49,156.44,156.42,0.12549]
["bitfinex","SOLUSD",1723203879201,0.94409341,156.43,156.42,0.12549]
["bitfinex","SOLUSD",1723203879704,28.43409341,156.43,156.35,27.49]
["bitfinex","SOLUSD",1723203879882,27.49,156.42,156.35,27.49]
["bitfinex","SOLUSD",1723203880080,27.49,156.43,156.36,27.49]
["bitfinex","SOLUSD",1723203880480,27.49,156.42,156.35,27.49]
["bitfinex","SOLUSD",1723203880675,28.43409341,156.41,156.34,34.0041]
["bitfinex","SOLUSD",1723203880897,28.43409341,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723203881086,28.43409341,156.41,156.35,45.37647]
["bitfinex","SOLUSD",1723203881284,27.49,156.42,156.35,72.86647]
["bitfinex","SOLUSD",1723203882204,27.49,156.43,156.37,0.12549]
["bitfinex","SOLUSD",1723203882407,27.49,156.42,156.37,45.50196]
["bitfinex","SOLUSD",1723203882607,27.49,156.42,156.37,0.50196]
["bitfinex","SOLUSD",1723203882981,0.94409341,156.41,156.37,0.50196]
["bitfinex","SOLUSD",1723203883717,0.94409341,156.4,156.37,0.37647]
["bitfinex","SOLUSD",1723203884205,27.49,156.39,156.34,6.5141]
["bitfinex","SOLUSD",1723203884382,28.43409341,156.38,156.31,27.49]
["bitfinex","SOLUSD",1723203885307,27.49,156.38,156.31,27.49]
["bitfinex","SOLUSD",1723203885724,27.49,156.38,156.32,45.50196]
["bitfinex","SOLUSD",1723203886088,27.49,156.39,156.32,72.99196]
["bitfinex","SOLUSD",1723203886408,43.1517,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723203886614,43.1517,156.41,156.35,45.50196]
["bitfinex","SOLUSD",1723203888317,27.49,156.39,156.35,0.37647]
["bitfinex","SOLUSD",1723203888524,27.49,156.37,156.3,33.8104]
["bitfinex","SOLUSD",1723203888731,28.43409341,156.36,156.3,6.3204]
["bitfinex","SOLUSD",1723203889009,0.94409341,156.35,156.3,6.3204]
["bitfinex","SOLUSD",1723203889217,27.49,156.37,156.3,6.3204]
["bitfinex","SOLUSD",1723203889519,27.49,156.37,156.3,33.8104]
["bitfinex","SOLUSD",1723203889809,27.49,156.37,156.31,45.12549]
["bitfinex","SOLUSD",1723203890112,0.94409341,156.36,156.33,0.12549]
["bitfinex","SOLUSD",1723203890410,27.49,156.37,156.3,33.8104]
["bitfinex","SOLUSD",1723203891410,0.94409341,156.36,156.3,33.8104]
["bitfinex","SOLUSD",1723203891604,0.94409341,156.36,156.31,45.25098]
["bitfinex","SOLUSD",1723203892010,27.49,156.37,156.31,45.25098]
["bitfinex","SOLUSD",1723203892211,15.6617,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1723203892212,27.49,156.38,156.32,0.12549]
["bitfinex","SOLUSD",1723203892808,27.49,156.37,156.31,45.25098]
["bitfinex","SOLUSD",1723203893004,27.49,156.37,156.32,0.12549]
["bitfinex","SOLUSD",1723203893825,27.49,156.35,156.32,0.12549]
["bitfinex","SOLUSD",1723203894016,0.94409341,156.34,156.32,0.12549]
["bitfinex","SOLUSD",1723203895110,27.49,156.37,156.32,0.12549]
["bitfinex","SOLUSD",1723203895520,27.49,156.37,156.31,45.50196]
["bitfinex","SOLUSD",1723203895815,27.49,156.38,156.31,45.50196]
["bitfinex","SOLUSD",1723203896015,27.49,156.38,156.31,72.99196]
["bitfinex","SOLUSD",1723203896534,27.49,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723203896838,27.49,156.38,156.33,0.37647]
["bitfinex","SOLUSD",1723203897208,43.1517,156.41,156.34,27.49]
["bitfinex","SOLUSD",1723203897430,15.6617,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723203898332,43.1517,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723203899323,15.6617,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723203899522,43.1517,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723203899837,44.09579341,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723203900014,43.1517,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723203900210,27.49,156.42,156.36,0.12549]
["bitfinex","SOLUSD",1723203900444,15.9864,156.45,156.39,27.61549]
["bitfinex","SOLUSD",1723203900644,27.49,156.42,156.4,0.12549]
["bitfinex","SOLUSD",1723203900931,27.49,156.42,156.35,72.74098]
["bitfinex","SOLUSD",1723203900932,33.8835,156.41,156.32,33.9732]
["bitfinex","SOLUSD",1723203901140,7.33759341,156.41,156.33,45.12549]
["bitfinex","SOLUSD",1723203901440,27.49,156.41,156.34,27.49]
["bitfinex","SOLUSD",1723203901609,27.49,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723203902118,27.49,156.42,156.35,27.61549]
["bitfinex","SOLUSD",1723203902316,27.49,156.42,156.36,45.0]
["bitfinex","SOLUSD",1723203902524,27.49,156.41,156.37,0.12549]
["bitfinex","SOLUSD",1723203902715,27.49,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723203903044,27.49,156.42,156.35,27.61549]
["bitfinex","SOLUSD",1723203903220,27.49,156.42,156.36,45.12549]
["bitfinex","SOLUSD",1723203903419,27.49,156.42,156.36,45.25098]
["bitfinex","SOLUSD",1723203903618,0.94409341,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723203903836,27.49,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723203904336,28.43409341,156.4,156.36,0.12549]
["bitfinex","SOLUSD",1723203904543,28.43409341,156.39,156.36,0.12549]
["bitfinex","SOLUSD",1723203905039,28.43409341,156.39,156.32,6.4832]
["bitfinex","SOLUSD",1723203905247,27.49,156.38,156.32,6.4832]
["bitfinex","SOLUSD",1723203905941,27.49,156.39,156.32,6.4832]
["bitfinex","SOLUSD",1723203906241,27.49,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723203906625,0.94409341,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723203907131,27.49,156.38,156.33,0.12549]
["bitfinex","SOLUSD",1723203907535,28.43409341,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723203908041,27.49,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723203908234,28.43409341,156.37,156.3,27.49]
["bitfinex","SOLUSD",1723203908434,27.49,156.37,156.3,27.49]
["bitfinex","SOLUSD",1723203908639,43.3206,156.39,156.32,27.49]
["bitfinex","SOLUSD",1723203909254,27.49,156.42,156.35,27.49]
["bitfinex","SOLUSD",1723203909621,27.49,156.42,156.36,0.25098]
["bitfinex","SOLUSD",1723203912027,27.49,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723203912347,27.49,156.41,156.35,45.25098]
["bitfinex","SOLUSD",1723203913428,28.43409341,156.41,156.35,45.25098]
["bitfinex","SOLUSD",1723203913627,27.49,156.41,156.35,45.25098]
["bitfinex","SOLUSD",1723203914143,33.8834,156.41,156.35,0.25098]
["bitfinex","SOLUSD",1723203914448,27.49,156.36,156.29,27.49]
["bitfinex","SOLUSD",1723203914647,27.49,156.34,156.28,6.1347]
["bitfinex","SOLUSD",1723203914955,28.43409341,156.33,156.28,6.1347]
["bitfinex","SOLUSD",1723203915123,0.94409341,156.32,156.28,6.1347]
["bitfinex","SOLUSD",1723203916152,0.94409341,156.33,156.28,6.1347]
["bitfinex","SOLUSD",1723203916320,0.94409341,156.32,156.28,6.1347]
["bitfinex","SOLUSD",1723203916720,28.43409341,156.32,156.25,27.49]
["bitfinex","SOLUSD",1723203916945,28.43409341,156.32,156.24,27.49]
["bitfinex","SOLUSD",1723203917517,27.49,156.32,156.25,27.49]
["bitfinex","SOLUSD",1723203917824,27.49,156.33,156.26,27.49]
["bitfinex","SOLUSD",1723203918028,15.4293,156.37,156.27,27.49]
["bitfinex","SOLUSD",1723203918029,27.49,156.34,156.27,27.49]
["bitfinex","SOLUSD",1723203918233,27.49,156.35,156.28,72.86647]
["bitfinex","SOLUSD",1723203918432,27.49,156.36,156.3,0.12549]
["bitfinex","SOLUSD",1723203918746,28.43409341,156.35,156.3,0.25098]
["bitfinex","SOLUSD",1723203918927,28.43409341,156.35,156.31,0.12549]
["bitfinex","SOLUSD",1723203919546,27.49,156.34,156.31,0.12549]
["bitfinex","SOLUSD",1723203919735,0.94409341,156.33,156.31,0.12549]
["bitfinex","SOLUSD",1723203920620,0.94409341,156.33,156.27,27.49]
["bitfinex","SOLUSD",1723203920849,27.49,156.34,156.28,0.37647]
["bitfinex","SOLUSD",1723203921356,27.49,156.35,156.28,72.86647]
["bitfinex","SOLUSD",1723203922667,27.49,156.36,156.28,72.86647]
["bitfinex","SOLUSD",1723203922954,27.49,156.36,156.29,27.61549]
["bitfinex","SOLUSD",1723203923166,42.9193,156.37,156.3,27.61549]
["bitfinex","SOLUSD",1723203923462,27.49,156.4,156.34,0.12549]
["bitfinex","SOLUSD",1723203923627,42.6537,156.41,156.34,27.99196]
["bitfinex","SOLUSD",1723203923823,42.6537,156.41,156.35,45.0]
["bitfinex","SOLUSD",1723203924026,15.1637,156.41,156.36,0.25098]
["bitfinex","SOLUSD",1723203924361,27.49,156.42,156.36,0.25098]
["bitfinex","SOLUSD",1723203925651,27.49,156.44,156.37,27.49]
["bitfinex","SOLUSD",1723203925847,27.49,156.44,156.38,0.12549]
["bitfinex","SOLUSD",1723203926259,27.49,156.42,156.38,0.12549]
["bitfinex","SOLUSD",1723203926759,27.49,156.43,156.38,0.12549]
["bitfinex","SOLUSD",1723203927053,27.49,156.41,156.37,0.12549]
["bitfinex","SOLUSD",1723203927237,0.94409341,156.4,156.36,0.25098]
["bitfinex","SOLUSD",1723203927437,27.49,156.41,156.36,0.25098]
["bitfinex","SOLUSD",1723203928651,27.49,156.39,156.36,0.12549]
["bitfinex","SOLUSD",1723203928831,27.49,156.37,156.3,33.5011]
["bitfinex","SOLUSD",1723203929241,27.49,156.37,156.3,6.0111]
["bitfinex","SOLUSD",1723203929450,0.94409341,156.36,156.3,6.0111]
["bitfinex","SOLUSD",1723203929770,27.49,156.37,156.3,33.5011]
["bitfinex","SOLUSD",1723203929978,27.49,156.38,156.31,27.49]
["bitfinex","SOLUSD",1723203930273,27.49,156.4,156.32,27.49]
["bitfinex","SOLUSD",1723203930650,27.49,156.4,156.33,0.12549]
["bitfinex","SOLUSD",1723203931272,27.49,156.43,156.35,27.49]
["bitfinex","SOLUSD",1723203931447,27.49,156.43,156.36,45.50196]
["bitfinex","SOLUSD",1723203931756,0.94409341,156.42,156.36,45.50196]
["bitfinex","SOLUSD",1723203932361,0.94409341,156.42,156.36,0.37647]
["bitfinex","SOLUSD",1723203932556,27.49,156.43,156.36,0.25098]
["bitfinex","SOLUSD",1723203932756,27.49,156.42,156.36,0.12549]
["bitfinex","SOLUSD",1723203933074,27.49,156.42,156.35,45.50196]
["bitfinex","SOLUSD",1723203933863,27.49,156.43,156.35,72.99196]
["bitfinex","SOLUSD",1723203934353,27.49,156.42,156.35,72.99196]
["bitfinex","SOLUSD",1723203935352,22.9856,156.45,156.35,72.99196]
["bitfinex","SOLUSD",1723203935353,27.49,156.43,156.35,72.99196]
["bitfinex","SOLUSD",1723203935551,27.49,156.44,156.36,27.49]
["bitfinex","SOLUSD",1723203935770,27.49,156.44,156.37,0.50196]
["bitfinex","SOLUSD",1723203935973,27.49,156.43,156.37,0.37647]
["bitfinex","SOLUSD",1723203936349,27.49,156.43,156.37,45.37647]
["bitfinex","SOLUSD",1723203936553,27.49,156.44,156.37,45.37647]
["bitfinex","SOLUSD",1723203937495,27.49,156.43,156.37,45.37647]
["bitfinex","SOLUSD",1723203938266,27.49,156.44,156.37,72.86647]
["bitfinex","SOLUSD",1723203938580,16.4997,156.45,156.39,0.12549]
["bitfinex","SOLUSD",1723203938753,27.49,156.46,156.39,72.86647]
["bitfinex","SOLUSD",1723203938954,27.49,156.48,156.41,0.12549]
["bitfinex","SOLUSD",1723203939173,26.23211064,156.49,156.41,0.12549]
["bitfinex","SOLUSD",1723203939174,53.72211064,156.49,156.41,27.99196]
["bitfinex","SOLUSD",1723203939482,27.49,156.48,156.41,27.99196]
["bitfinex","SOLUSD",1723203939679,27.49,156.48,156.41,0.50196]
["bitfinex","SOLUSD",1723203939870,28.43409341,156.48,156.41,45.50196]
["bitfinex","SOLUSD",1723203940172,27.49,156.48,156.41,45.50196]
["bitfinex","SOLUSD",1723203940374,27.49,156.47,156.41,45.50196]
["bitfinex","SOLUSD",1723203942064,27.49,156.5,156.43,0.12549]
["bitfinex","SOLUSD",1723203942377,33.8797,156.5,156.43,45.50196]
["bitfinex","SOLUSD",1723203943201,27.49,156.49,156.43,45.37647]
["bitfinex","SOLUSD",1723203943357,27.49,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723203943871,28.43409341,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723203944074,27.49,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723203944469,28.43409341,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723203945285,27.49,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723203945482,27.49,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723203945681,27.49,156.49,156.43,0.25098]
["bitfinex","SOLUSD",1723203945889,27.49,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723203946192,27.49,156.49,156.44,0.25098]
["bitfinex","SOLUSD",1723203947688,27.49,156.48,156.44,0.12549]
["bitfinex","SOLUSD",1723203947877,0.94409341,156.47,156.43,0.25098]
["bitfinex","SOLUSD",1723203948236,28.43409341,156.47,156.42,6.0566]
["bitfinex","SOLUSD",1723203948497,27.49,156.47,156.42,6.0566]
["bitfinex","SOLUSD",1723203948705,27.49,156.47,156.4,27.49]
["bitfinex","SOLUSD",1723203949273,27.49,156.47,156.41,0.12549]
["bitfinex","SOLUSD",1723203949477,6.3898,156.5,156.41,45.25098]
["bitfinex","SOLUSD",1723203949478,27.49,156.48,156.41,45.25098]
["bitfinex","SOLUSD",1723203949908,27.49,156.48,156.42,0.25098]
["bitfinex","SOLUSD",1723203950909,27.49,156.48,156.42,0.12549]
["bitfinex","SOLUSD",1723203951082,27.49,156.47,156.42,0.12549]
["bitfinex","SOLUSD",1723203951506,0.94409341,156.46,156.41,0.25098]
["bitfinex","SOLUSD",1723203951806,27.49,156.43,156.38,6.2275]
["bitfinex","SOLUSD",1723203952015,15.7524,156.47,156.38,6.2275]
["bitfinex","SOLUSD",1723203952016,28.43409341,156.42,156.38,6.2275]
["bitfinex","SOLUSD",1723203952222,27.49,156.41,156.34,33.7442]
["bitfinex","SOLUSD",1723203952507,27.49,156.4,156.34,6.2542]
["bitfinex","SOLUSD",1723203952710,27.49,156.39,156.34,6.2542]
["bitfinex","SOLUSD",1723203953097,27.49,156.4,156.34,6.2542]
["bitfinex","SOLUSD",1723203953302,27.49,156.41,156.34,6.2542]
["bitfinex","SOLUSD",1723203953997,27.49,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723203954194,27.49,156.4,156.34,6.2542]
["bitfinex","SOLUSD",1723203954915,27.49,156.38,156.3,27.49]
["bitfinex","SOLUSD",1723203955102,27.49,156.36,156.29,33.9221]
["bitfinex","SOLUSD",1723203955413,28.43409341,156.35,156.29,6.4321]
["bitfinex","SOLUSD",1723203955617,27.49,156.33,156.29,6.4321]
["bitfinex","SOLUSD",1723203955812,0.94409341,156.32,156.25,33.5555]
["bitfinex","SOLUSD",1723203955991,28.43409341,156.32,156.25,33.5555]
["bitfinex","SOLUSD",1723203956187,27.49,156.33,156.25,33.5555]
["bitfinex","SOLUSD",1723203956390,27.49,156.34,156.26,27.49]
["bitfinex","SOLUSD",1723203956789,27.49,156.34,156.27,27.49]
["bitfinex","SOLUSD",1723203957023,27.49,156.35,156.27,27.49]
["bitfinex","SOLUSD",1723203957320,27.49,156.37,156.3,27.49]
["bitfinex","SOLUSD",1723203957493,27.49,156.37,156.31,0.12549]
["bitfinex","SOLUSD",1723203957696,27.49,156.37,156.31,45.50196]
["bitfinex","SOLUSD",1723203958193,27.49,156.36,156.31,45.50196]
["bitfinex","SOLUSD",1723203958389,27.49,156.37,156.31,0.50196]
["bitfinex","SOLUSD",1723203959407,27.49,156.37,156.31,0.37647]
["bitfinex","SOLUSD",1723203959799,27.49,156.37,156.32,0.12549]
["bitfinex","SOLUSD",1723203960001,27.49,156.37,156.33,0.12549]
["bitfinex","SOLUSD",1723203960295,21.9553,156.4,156.33,27.74098]
["bitfinex","SOLUSD",1723203960296,42.8004,156.4,156.33,27.74098]
["bitfinex","SOLUSD",1723203960493,15.3104,156.4,156.34,0.12549]
["bitfinex","SOLUSD",1723203960796,42.8004,156.4,156.34,0.12549]
["bitfinex","SOLUSD",1723203961005,15.3104,156.4,156.35,0.12549]
["bitfinex","SOLUSD",1723203961219,27.49,156.43,156.36,27.49]
["bitfinex","SOLUSD",1723203961421,302.2935,156.44,156.37,0.25098]
["bitfinex","SOLUSD",1723203961893,274.8035,156.44,156.37,27.61549]
["bitfinex","SOLUSD",1723203962099,27.49,156.46,156.39,27.61549]
["bitfinex","SOLUSD",1723203962311,27.49,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1723203962620,27.49,156.46,156.41,0.25098]
["bitfinex","SOLUSD",1723203963313,27.49,156.47,156.41,0.25098]
["bitfinex","SOLUSD",1723203963818,42.4965,156.48,156.41,27.74098]
["bitfinex","SOLUSD",1723203964024,15.0065,156.48,156.42,0.12549]
["bitfinex","SOLUSD",1723203964319,27.49,156.49,156.43,0.12549]
["bitfinex","SOLUSD",1723203964524,27.49,156.49,156.43,0.25098]
["bitfinex","SOLUSD",1723203964825,27.49,156.5,156.43,72.74098]
["bitfinex","SOLUSD",1723203965017,27.49,156.51,156.44,0.12549]
["bitfinex","SOLUSD",1723203965213,27.49,156.51,156.44,0.25098]
["bitfinex","SOLUSD",1723203965409,32.24083287,156.52,156.44,0.25098]
["bitfinex","SOLUSD",1723203965410,43.3259,156.52,156.45,0.25098]
["bitfinex","SOLUSD",1723203965601,43.3259,156.52,156.46,0.25098]
["bitfinex","SOLUSD",1723203966010,16.40295165,156.54,156.46,0.25098]
["bitfinex","SOLUSD",1723203966011,10.01475165,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1723203966219,43.934,156.56,156.49,45.50196]
["bitfinex","SOLUSD",1723203966522,27.49,156.51,156.49,0.12549]
["bitfinex","SOLUSD",1723203966707,0.94409341,156.5,156.49,0.12549]
["bitfinex","SOLUSD",1723203967114,28.43409341,156.5,156.44,0.12549]
["bitfinex","SOLUSD",1723203967327,27.49,156.48,156.43,6.0673]
["bitfinex","SOLUSD",1723203967631,27.49,156.5,156.43,33.5573]
["bitfinex","SOLUSD",1723203967926,0.94409341,156.49,156.43,6.0673]
["bitfinex","SOLUSD",1723203968098,27.49,156.48,156.43,6.0673]
["bitfinex","SOLUSD",1723203968299,27.49,156.46,156.39,33.7026]
["bitfinex","SOLUSD",1723203968522,27.49,156.46,156.39,6.2126]
["bitfinex","SOLUSD",1723203968699,27.49,156.46,156.4,27.49]
["bitfinex","SOLUSD",1723203969318,27.49,156.46,156.39,6.2126]
["bitfinex","SOLUSD",1723203969319,27.49,156.48,156.41,27.49]
["bitfinex","SOLUSD",1723203969626,27.49,156.48,156.39,6.2126]
["bitfinex","SOLUSD",1723203969627,27.49,156.47,156.4,27.49]
["bitfinex","SOLUSD",1723203969806,27.49,156.47,156.42,0.12549]
["bitfinex","SOLUSD",1723203970009,15.5499,156.49,156.42,0.12549]
["bitfinex","SOLUSD",1723203970323,27.49,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723203970525,43.0399,156.49,156.43,0.12549]
["bitfinex","SOLUSD",1723203970753,43.0399,156.49,156.43,45.37647]
["bitfinex","SOLUSD",1723203970913,27.49,156.5,156.44,0.12549]
["bitfinex","SOLUSD",1723203971108,27.49,156.51,156.45,0.12549]
["bitfinex","SOLUSD",1723203971308,28.43409341,156.51,156.45,45.12549]
["bitfinex","SOLUSD",1723203971516,27.49,156.51,156.46,0.12549]
["bitfinex","SOLUSD",1723203971719,44.0967,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1723203972030,16.6067,156.53,156.47,45.25098]
["bitfinex","SOLUSD",1723203972230,27.49,156.54,156.48,0.12549]
["bitfinex","SOLUSD",1723203972401,27.49,156.55,156.49,0.12549]
["bitfinex","SOLUSD",1723203972606,266.1834782,156.61,156.52,27.49]
["bitfinex","SOLUSD",1723203972828,27.49,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1723203973020,28.43409341,156.57,156.52,0.12549]
["bitfinex","SOLUSD",1723203973415,27.49,156.57,156.52,0.12549]
["bitfinex","SOLUSD",1723203973730,28.43409341,156.57,156.52,0.12549]
["bitfinex","SOLUSD",1723203973924,27.49,156.56,156.51,0.12549]
["bitfinex","SOLUSD",1723203974104,27.49,156.56,156.5,45.37647]
["bitfinex","SOLUSD",1723203974309,27.49,156.58,156.51,27.49]
["bitfinex","SOLUSD",1723203974520,27.49,156.58,156.52,0.25098]
["bitfinex","SOLUSD",1723203975341,27.49,156.57,156.52,0.12549]
["bitfinex","SOLUSD",1723203975518,6.3861,156.59,156.51,27.99196]
["bitfinex","SOLUSD",1723203975519,27.49,156.59,156.51,27.99196]
["bitfinex","SOLUSD",1723203975837,27.49,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723203976040,27.49,156.59,156.53,0.37647]
["bitfinex","SOLUSD",1723203976538,10.01109172,156.6,156.54,27.49]
["bitfinex","SOLUSD",1723203976847,0.8204782,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1723203977012,0.8204782,156.61,156.58,0.25098]
["bitfinex","SOLUSD",1723203977737,0.8204782,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1723203977912,1.76457161,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1723203978115,1.76457161,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1723203978116,29.25457161,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1723203978534,28.3104782,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1723203978738,0.8204782,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1723203979318,0.8204782,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1723203979625,0.8204782,156.61,156.58,0.25098]
["bitfinex","SOLUSD",1723203979829,0.8204782,156.61,156.58,45.25098]
["bitfinex","SOLUSD",1723203980040,0.8204782,156.61,156.58,0.25098]
["bitfinex","SOLUSD",1723203980240,0.8204782,156.61,156.58,45.25098]
["bitfinex","SOLUSD",1723203980816,0.8204782,156.61,156.58,0.25098]
["bitfinex","SOLUSD",1723203981445,0.8204782,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1723203981754,0.8204782,156.61,156.57,0.37647]
["bitfinex","SOLUSD",1723203982047,0.94409341,156.6,156.57,0.25098]
["bitfinex","SOLUSD",1723203982253,0.94409341,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1723203982424,0.8204782,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1723203983510,0.8204782,156.61,156.57,0.37647]
["bitfinex","SOLUSD",1723203983715,0.8204782,156.61,156.58,0.12549]
["bitfinex","SOLUSD",1723203984956,0.8204782,156.61,156.57,0.50196]
["bitfinex","SOLUSD",1723203985119,0.8204782,156.61,156.57,0.37647]
["bitfinex","SOLUSD",1723203986145,0.8204782,156.61,156.57,27.86647]
["bitfinex","SOLUSD",1723203986451,0.8204782,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723203986616,0.8204782,156.61,156.59,0.25098]
["bitfinex","SOLUSD",1723203987134,0.8204782,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723203987430,0.8204782,156.61,156.58,0.25098]
["bitfinex","SOLUSD",1723203992215,0.8204782,156.61,156.59,0.12549]
["bitfinex","SOLUSD",1723203992414,0.8204782,156.61,156.6,0.12549]
["bitfinex","SOLUSD",1723203992650,0.8204782,156.61,156.6,0.25098]
["bitfinex","SOLUSD",1723203993016,0.8204782,156.61,156.6,0.50196]
["bitfinex","SOLUSD",1723203993217,0.8204782,156.61,156.6,0.37647]
["bitfinex","SOLUSD",1723203993444,0.8204782,156.61,156.6,0.50196]
["bitfinex","SOLUSD",1723203994019,0.8204782,156.61,156.6,27.99196]
["bitfinex","SOLUSD",1723203994215,0.8204782,156.61,156.6,72.99196]
["bitfinex","SOLUSD",1723203995156,259.2,156.8,156.61,6.6597]
["bitfinex","SOLUSD",1723203995339,259.2,156.8,156.62,45.37647]
["bitfinex","SOLUSD",1723203995340,27.49,156.71,156.62,45.37647]
["bitfinex","SOLUSD",1723203995653,0.94409341,156.7,156.63,27.61549]
["bitfinex","SOLUSD",1723203995837,27.49,156.71,156.65,0.12549]
["bitfinex","SOLUSD",1723203996226,27.49,156.72,156.65,0.12549]
["bitfinex","SOLUSD",1723203996945,27.49,156.72,156.65,27.61549]
["bitfinex","SOLUSD",1723203997143,27.49,156.72,156.67,0.12549]
["bitfinex","SOLUSD",1723203998051,27.49,156.74,156.67,0.12549]
["bitfinex","SOLUSD",1723203998224,44.0306,156.75,156.67,27.61549]
["bitfinex","SOLUSD",1723203998421,44.0306,156.75,156.69,0.12549]
["bitfinex","SOLUSD",1723203998640,16.5406,156.75,156.69,0.12549]
["bitfinex","SOLUSD",1723203998854,28.3104782,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1723203999150,28.3104782,156.77,156.71,45.50196]
["bitfinex","SOLUSD",1723203999338,0.8204782,156.77,156.71,45.50196]
["bitfinex","SOLUSD",1723203999649,0.8204782,156.77,156.72,27.49]
["bitfinex","SOLUSD",1723203999948,0.8204782,156.77,156.73,45.25098]
["bitfinex","SOLUSD",1723204000128,0.8204782,156.77,156.74,0.12549]
["bitfinex","SOLUSD",1723204000827,0.8204782,156.77,156.73,0.25098]
["bitfinex","SOLUSD",1723204001027,0.8204782,156.77,156.74,27.49]
["bitfinex","SOLUSD",1723204001227,0.8204782,156.77,156.75,0.25098]
["bitfinex","SOLUSD",1723204002146,0.8204782,156.77,156.75,0.12549]
["bitfinex","SOLUSD",1723204003549,0.8204782,156.77,156.74,0.25098]
["bitfinex","SOLUSD",1723204005929,0.8204782,156.77,156.74,0.12549]
["bitfinex","SOLUSD",1723204006133,1.76457161,156.77,156.71,27.49]
["bitfinex","SOLUSD",1723204006439,0.8204782,156.77,156.72,45.0]
["bitfinex","SOLUSD",1723204006638,0.8204782,156.77,156.72,72.49]
["bitfinex","SOLUSD",1723204007647,0.8204782,156.77,156.73,0.50196]
["bitfinex","SOLUSD",1723204008245,0.8204782,156.77,156.73,27.99196]
["bitfinex","SOLUSD",1723204008442,0.8204782,156.77,156.75,0.12549]
["bitfinex","SOLUSD",1723204008655,0.8204782,156.77,156.75,0.25098]
["bitfinex","SOLUSD",1723204011056,0.8204782,156.77,156.75,29.0167406]
["bitfinex","SOLUSD",1723204011238,0.8204782,156.77,156.76,45.25098]
["bitfinex","SOLUSD",1723204011568,0.8204782,156.77,156.76,72.86647]
["bitfinex","SOLUSD",1723204011738,33.865,156.87,156.77,0.12549]
["bitfinex","SOLUSD",1723204011942,33.865,156.87,156.8,27.49]
["bitfinex","SOLUSD",1723204012151,6.3751,156.86,156.81,0.12549]
["bitfinex","SOLUSD",1723204012346,6.3755,156.85,156.81,0.12549]
["bitfinex","SOLUSD",1723204012747,6.3755,156.85,156.8,0.12549]
["bitfinex","SOLUSD",1723204013182,33.8652,156.86,156.8,0.12549]
["bitfinex","SOLUSD",1723204013372,6.3755,156.85,156.8,0.12549]
["bitfinex","SOLUSD",1723204014467,33.8655,156.85,156.8,0.12549]
["bitfinex","SOLUSD",1723204014773,33.8661,156.84,156.8,0.12549]
["bitfinex","SOLUSD",1723204014983,6.3761,156.84,156.77,27.49]
["bitfinex","SOLUSD",1723204015155,33.8655,156.85,156.78,27.49]
["bitfinex","SOLUSD",1723204015350,33.8655,156.85,156.77,27.49]
["bitfinex","SOLUSD",1723204016181,27.49,156.85,156.78,27.86647]
["bitfinex","SOLUSD",1723204016363,27.49,156.84,156.8,0.12549]
["bitfinex","SOLUSD",1723204016679,27.49,156.82,156.76,6.0301]
["bitfinex","SOLUSD",1723204016852,27.49,156.81,156.76,6.0301]
["bitfinex","SOLUSD",1723204017172,27.49,156.82,156.75,27.49]
["bitfinex","SOLUSD",1723204017690,42.5564,156.83,156.76,27.49]
["bitfinex","SOLUSD",1723204017975,15.0664,156.83,156.77,0.12549]
["bitfinex","SOLUSD",1723204018176,27.49,156.88,156.72,56.37774107]
["bitfinex","SOLUSD",1723204018177,27.49,156.81,156.72,8.88774107]
["bitfinex","SOLUSD",1723204018350,27.49,156.8,156.73,27.49]
["bitfinex","SOLUSD",1723204018551,27.49,156.81,156.73,27.49]
["bitfinex","SOLUSD",1723204018750,27.49,156.81,156.74,27.49]
["bitfinex","SOLUSD",1723204019560,27.49,156.81,156.75,45.0]
["bitfinex","SOLUSD",1723204019782,27.49,156.82,156.77,0.12549]
["bitfinex","SOLUSD",1723204020280,27.49,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204020493,0.94409341,156.81,156.72,33.9112]
["bitfinex","SOLUSD",1723204020780,0.94409341,156.81,156.7,27.49]
["bitfinex","SOLUSD",1723204020781,27.49,156.77,156.7,27.49]
["bitfinex","SOLUSD",1723204020979,28.43409341,156.76,156.69,27.49]
["bitfinex","SOLUSD",1723204021183,27.49,156.77,156.7,27.49]
["bitfinex","SOLUSD",1723204021563,27.49,156.78,156.71,27.49]
["bitfinex","SOLUSD",1723204021770,43.7437,156.8,156.73,27.49]
["bitfinex","SOLUSD",1723204022077,16.2537,156.8,156.74,27.49]
["bitfinex","SOLUSD",1723204022380,16.2537,156.8,156.68,8.53390519]
["bitfinex","SOLUSD",1723204022381,27.49,156.78,156.68,8.53390519]
["bitfinex","SOLUSD",1723204022587,16.2537,156.8,156.7,27.49]
["bitfinex","SOLUSD",1723204022760,27.49,156.78,156.7,27.49]
["bitfinex","SOLUSD",1723204023664,27.49,156.78,156.71,0.25098]
["bitfinex","SOLUSD",1723204023871,27.49,156.77,156.71,0.25098]
["bitfinex","SOLUSD",1723204024258,27.49,156.78,156.72,0.12549]
["bitfinex","SOLUSD",1723204024784,43.7437,156.8,156.73,27.49]
["bitfinex","SOLUSD",1723204024963,43.7437,156.8,156.74,0.50196]
["bitfinex","SOLUSD",1723204025287,43.7437,156.8,156.74,45.50196]
["bitfinex","SOLUSD",1723204025656,27.49,156.78,156.74,0.12549]
["bitfinex","SOLUSD",1723204025855,16.2537,156.8,156.74,0.12549]
["bitfinex","SOLUSD",1723204026086,27.49,156.79,156.74,0.12549]
["bitfinex","SOLUSD",1723204026262,43.7437,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723204026660,27.49,156.79,156.75,0.12549]
["bitfinex","SOLUSD",1723204026866,27.49,156.78,156.74,0.12549]
["bitfinex","SOLUSD",1723204027266,27.49,156.79,156.74,0.12549]
["bitfinex","SOLUSD",1723204027477,27.49,156.79,156.73,45.50196]
["bitfinex","SOLUSD",1723204027894,33.8679,156.79,156.73,45.50196]
["bitfinex","SOLUSD",1723204028189,27.49,156.78,156.73,0.50196]
["bitfinex","SOLUSD",1723204028371,27.49,156.79,156.73,0.50196]
["bitfinex","SOLUSD",1723204028876,27.49,156.78,156.73,0.50196]
["bitfinex","SOLUSD",1723204029789,27.49,156.74,156.68,6.0148]
["bitfinex","SOLUSD",1723204029997,27.49,156.71,156.64,6.5024]
["bitfinex","SOLUSD",1723204030183,27.49,156.71,156.64,33.9924]
["bitfinex","SOLUSD",1723204030386,27.49,156.71,156.64,6.5024]
["bitfinex","SOLUSD",1723204030691,6.3804,156.73,156.64,33.9924]
["bitfinex","SOLUSD",1723204030893,27.49,156.71,156.64,33.9924]
["bitfinex","SOLUSD",1723204031979,27.49,156.71,156.64,6.5024]
["bitfinex","SOLUSD",1723204032382,27.49,156.69,156.64,6.5024]
["bitfinex","SOLUSD",1723204032588,27.49,156.67,156.6,33.8909]
["bitfinex","SOLUSD",1723204033098,27.49,156.67,156.6,6.4009]
["bitfinex","SOLUSD",1723204033689,27.49,156.67,156.6,33.8909]
["bitfinex","SOLUSD",1723204034082,27.49,156.69,156.62,27.49]
["bitfinex","SOLUSD",1723204034287,27.49,156.7,156.63,45.12549]
["bitfinex","SOLUSD",1723204034469,34.16121914,156.8,156.65,27.61549]
["bitfinex","SOLUSD",1723204034470,12.5294,156.76,156.65,27.61549]
["bitfinex","SOLUSD",1723204034668,27.49,156.72,156.67,0.12549]
["bitfinex","SOLUSD",1723204035588,28.43409341,156.71,156.66,0.25098]
["bitfinex","SOLUSD",1723204035803,27.49,156.69,156.66,0.12549]
["bitfinex","SOLUSD",1723204035990,27.49,156.67,156.66,0.12549]
["bitfinex","SOLUSD",1723204036991,28.43409341,156.67,156.6,6.4009]
["bitfinex","SOLUSD",1723204037574,27.49,156.67,156.6,6.4009]
["bitfinex","SOLUSD",1723204038192,27.49,156.68,156.62,0.12549]
["bitfinex","SOLUSD",1723204038901,27.49,156.69,156.62,27.74098]
["bitfinex","SOLUSD",1723204039078,27.49,156.69,156.63,45.25098]
["bitfinex","SOLUSD",1723204039283,27.49,156.69,156.64,0.25098]
["bitfinex","SOLUSD",1723204040205,27.49,156.69,156.65,0.12549]
["bitfinex","SOLUSD",1723204044009,0.94409341,156.68,156.65,0.25098]
["bitfinex","SOLUSD",1723204044177,15.5857,156.74,156.65,0.25098]
["bitfinex","SOLUSD",1723204044178,27.49,156.69,156.66,0.12549]
["bitfinex","SOLUSD",1723204044574,27.49,156.69,156.65,0.25098]
["bitfinex","SOLUSD",1723204044793,27.49,156.69,156.65,0.12549]
["bitfinex","SOLUSD",1723204045105,26.9951955,156.69,156.65,0.12549]
["bitfinex","SOLUSD",1723204045475,27.49,156.67,156.59,30.00142091]
["bitfinex","SOLUSD",1723204045678,27.49,156.67,156.6,33.8909]
["bitfinex","SOLUSD",1723204046200,0.94409341,156.66,156.6,6.4009]
["bitfinex","SOLUSD",1723204046580,28.43409341,156.66,156.6,6.4009]
["bitfinex","SOLUSD",1723204047006,28.43409341,156.66,156.61,0.12549]
["bitfinex","SOLUSD",1723204047375,27.49,156.64,156.56,33.7456]
["bitfinex","SOLUSD",1723204047680,28.43409341,156.63,156.56,6.2556]
["bitfinex","SOLUSD",1723204047879,27.49,156.63,156.56,33.7456]
["bitfinex","SOLUSD",1723204048278,27.49,156.62,156.55,27.49]
["bitfinex","SOLUSD",1723204048908,27.49,156.61,156.54,27.49]
["bitfinex","SOLUSD",1723204049408,27.49,156.62,156.55,27.49]
["bitfinex","SOLUSD",1723204049571,27.49,156.62,156.56,0.50196]
["bitfinex","SOLUSD",1723204050094,0.94409341,156.64,156.56,0.12549]
["bitfinex","SOLUSD",1723204050095,27.49,156.6,156.56,0.12549]
["bitfinex","SOLUSD",1723204050408,27.49,156.6,156.52,6.3091]
["bitfinex","SOLUSD",1723204050409,28.43409341,156.59,156.52,6.3091]
["bitfinex","SOLUSD",1723204050782,27.49,156.57,156.5,27.49]
["bitfinex","SOLUSD",1723204051790,27.49,156.58,156.5,27.49]
["bitfinex","SOLUSD",1723204052377,27.49,156.56,156.49,27.49]
["bitfinex","SOLUSD",1723204052592,28.43409341,156.55,156.48,33.9345]
["bitfinex","SOLUSD",1723204052985,27.49,156.55,156.48,33.9345]
["bitfinex","SOLUSD",1723204053188,27.49,156.57,156.5,27.49]
["bitfinex","SOLUSD",1723204053703,27.49,156.56,156.51,0.25098]
["bitfinex","SOLUSD",1723204053906,27.49,156.56,156.52,0.25098]
["bitfinex","SOLUSD",1723204054079,27.49,156.57,156.52,0.25098]
["bitfinex","SOLUSD",1723204054809,27.49,156.55,156.52,0.12549]
["bitfinex","SOLUSD",1723204055108,15.5526,156.6,156.52,0.12549]
["bitfinex","SOLUSD",1723204055109,27.49,156.57,156.52,0.25098]
["bitfinex","SOLUSD",1723204055315,27.49,156.59,156.52,0.25098]
["bitfinex","SOLUSD",1723204055492,27.49,156.59,156.53,0.37647]
["bitfinex","SOLUSD",1723204055674,43.0426,156.6,156.54,0.12549]
["bitfinex","SOLUSD",1723204055993,27.49,156.58,156.54,0.12549]
["bitfinex","SOLUSD",1723204056188,27.49,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1723204056389,28.43409341,156.56,156.54,0.12549]
["bitfinex","SOLUSD",1723204056593,27.49,156.55,156.53,0.12549]
["bitfinex","SOLUSD",1723204056791,27.49,156.56,156.53,0.12549]
["bitfinex","SOLUSD",1723204057008,27.49,156.57,156.53,0.12549]
["bitfinex","SOLUSD",1723204057211,27.49,156.56,156.53,0.12549]
["bitfinex","SOLUSD",1723204057789,27.49,156.55,156.53,0.12549]
["bitfinex","SOLUSD",1723204058596,27.49,156.56,156.53,0.12549]
["bitfinex","SOLUSD",1723204059006,27.49,156.55,156.53,0.12549]
["bitfinex","SOLUSD",1723204059185,27.49,156.56,156.53,0.12549]
["bitfinex","SOLUSD",1723204059588,27.49,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1723204059887,27.49,156.58,156.54,0.12549]
["bitfinex","SOLUSD",1723204061093,43.0426,156.6,156.54,0.25098]
["bitfinex","SOLUSD",1723204061290,43.0426,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1723204061623,15.5526,156.6,156.56,0.12549]
["bitfinex","SOLUSD",1723204061912,15.5526,156.6,156.56,0.25098]
["bitfinex","SOLUSD",1723204062214,15.5526,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1723204062585,15.5526,156.6,156.57,0.25098]
["bitfinex","SOLUSD",1723204062786,15.5526,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1723204062787,27.49,156.58,156.57,0.12549]
["bitfinex","SOLUSD",1723204063200,27.49,156.58,156.53,0.25098]
["bitfinex","SOLUSD",1723204063390,27.49,156.58,156.54,0.12549]
["bitfinex","SOLUSD",1723204065191,28.43409341,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1723204065488,27.49,156.56,156.54,0.12549]
["bitfinex","SOLUSD",1723204065707,0.94409341,156.55,156.54,0.12549]
["bitfinex","SOLUSD",1723204066897,27.49,156.56,156.54,0.12549]
["bitfinex","SOLUSD",1723204067493,27.49,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1723204067926,27.49,156.56,156.54,0.12549]
["bitfinex","SOLUSD",1723204070315,27.49,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1723204070998,27.49,156.58,156.54,0.12549]
["bitfinex","SOLUSD",1723204073113,27.49,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1723204075725,27.49,156.56,156.54,0.12549]
["bitfinex","SOLUSD",1723204078034,27.49,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1723204079925,27.49,156.59,156.54,0.12549]
["bitfinex","SOLUSD",1723204081337,43.0426,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1723204081535,43.0426,156.6,156.55,0.25098]
["bitfinex","SOLUSD",1723204081722,27.49,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1723204081926,0.94409341,156.58,156.54,0.12549]
["bitfinex","SOLUSD",1723204082236,27.49,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1723204082532,27.49,156.59,156.55,0.25098]
["bitfinex","SOLUSD",1723204082836,27.49,156.59,156.56,0.12549]
["bitfinex","SOLUSD",1723204083335,0.94409341,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1723204083336,27.49,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1723204083541,27.49,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723204083711,27.49,156.63,156.57,45.37647]
["bitfinex","SOLUSD",1723204084035,27.49,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723204084216,27.49,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723204085439,27.49,156.63,156.59,0.25098]
["bitfinex","SOLUSD",1723204085647,27.49,156.63,156.6,0.12549]
["bitfinex","SOLUSD",1723204086015,6.1717,156.71,156.6,0.12549]
["bitfinex","SOLUSD",1723204086215,27.49,156.67,156.61,0.12549]
["bitfinex","SOLUSD",1723204086532,27.49,156.69,156.61,29.01785523]
["bitfinex","SOLUSD",1723204086749,27.49,156.69,156.63,0.12549]
["bitfinex","SOLUSD",1723204086906,27.49,156.69,156.63,0.25098]
["bitfinex","SOLUSD",1723204087109,43.7949,156.71,156.65,0.12549]
["bitfinex","SOLUSD",1723204087316,43.7949,156.71,156.65,45.37647]
["bitfinex","SOLUSD",1723204087537,43.7949,156.71,156.66,0.12549]
["bitfinex","SOLUSD",1723204087741,43.7949,156.71,156.67,0.12549]
["bitfinex","SOLUSD",1723204087918,43.7949,156.71,156.67,0.25098]
["bitfinex","SOLUSD",1723204088232,43.7949,156.71,156.68,0.12549]
["bitfinex","SOLUSD",1723204088423,43.7949,156.71,156.68,0.25098]
["bitfinex","SOLUSD",1723204088736,27.49,156.7,156.68,0.12549]
["bitfinex","SOLUSD",1723204088921,27.49,156.69,156.68,0.12549]
["bitfinex","SOLUSD",1723204089121,27.49,156.7,156.68,0.12549]
["bitfinex","SOLUSD",1723204089310,43.7949,156.71,156.68,0.12549]
["bitfinex","SOLUSD",1723204089509,27.49,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1723204089713,27.49,156.74,156.68,0.12549]
["bitfinex","SOLUSD",1723204090023,27.49,156.75,156.68,27.61549]
["bitfinex","SOLUSD",1723204090217,15.8374,156.76,156.7,27.61549]
["bitfinex","SOLUSD",1723204090420,15.8374,156.76,156.69,46.65267439]
["bitfinex","SOLUSD",1723204090421,15.8374,156.76,156.72,0.12549]
["bitfinex","SOLUSD",1723204090615,15.8374,156.76,156.72,0.25098]
["bitfinex","SOLUSD",1723204090818,15.8374,156.76,156.72,0.37647]
["bitfinex","SOLUSD",1723204091028,27.49,156.79,156.72,0.37647]
["bitfinex","SOLUSD",1723204091338,27.49,156.8,156.73,27.49]
["bitfinex","SOLUSD",1723204091519,27.49,156.8,156.74,1.40130602]
["bitfinex","SOLUSD",1723204091729,16.078,156.81,156.74,1.40130602]
["bitfinex","SOLUSD",1723204091730,16.078,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1723204091950,16.078,156.81,156.76,45.12549]
["bitfinex","SOLUSD",1723204091951,43.568,156.81,156.76,45.12549]
["bitfinex","SOLUSD",1723204092119,27.49,156.79,156.77,0.12549]
["bitfinex","SOLUSD",1723204092322,27.49,156.79,156.75,0.12549]
["bitfinex","SOLUSD",1723204092323,28.43409341,156.78,156.75,0.12549]
["bitfinex","SOLUSD",1723204092644,27.49,156.77,156.75,0.12549]
["bitfinex","SOLUSD",1723204092934,0.94409341,156.77,156.75,0.12549]
["bitfinex","SOLUSD",1723204093138,27.49,156.76,156.7,0.12549]
["bitfinex","SOLUSD",1723204093313,27.49,156.74,156.69,45.25098]
["bitfinex","SOLUSD",1723204093516,0.94409341,156.76,156.69,45.25098]
["bitfinex","SOLUSD",1723204093517,27.49,156.76,156.69,0.12549]
["bitfinex","SOLUSD",1723204093840,0.94409341,156.75,156.7,0.12549]
["bitfinex","SOLUSD",1723204094036,27.49,156.75,156.68,27.49]
["bitfinex","SOLUSD",1723204094642,27.49,156.76,156.69,27.49]
["bitfinex","SOLUSD",1723204095348,27.49,156.77,156.7,72.86647]
["bitfinex","SOLUSD",1723204095638,27.49,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1723204095847,27.49,156.79,156.72,45.37647]
["bitfinex","SOLUSD",1723204096042,27.49,156.79,156.73,0.12549]
["bitfinex","SOLUSD",1723204096250,27.49,156.79,156.73,0.25098]
["bitfinex","SOLUSD",1723204096423,27.49,156.8,156.74,0.12549]
["bitfinex","SOLUSD",1723204096621,27.49,156.8,156.74,0.25098]
["bitfinex","SOLUSD",1723204096848,27.49,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723204097330,16.078,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1723204097523,16.078,156.81,156.76,45.37647]
["bitfinex","SOLUSD",1723204097726,16.078,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204097931,16.078,156.81,156.78,0.12549]
["bitfinex","SOLUSD",1723204098137,16.078,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204098528,43.568,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204099643,16.078,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204101631,43.568,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204103151,0.94409341,156.8,156.77,0.12549]
["bitfinex","SOLUSD",1723204103525,43.568,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204103930,27.49,156.82,156.77,0.12549]
["bitfinex","SOLUSD",1723204105060,27.49,156.82,156.78,0.12549]
["bitfinex","SOLUSD",1723204105263,27.49,156.82,156.78,0.25098]
["bitfinex","SOLUSD",1723204105552,27.49,156.82,156.79,0.12549]
["bitfinex","SOLUSD",1723204105939,27.49,156.83,156.79,0.12549]
["bitfinex","SOLUSD",1723204106755,27.49,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1723204107057,27.49,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1723204107354,27.49,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1723204107533,27.49,156.82,156.78,0.12549]
["bitfinex","SOLUSD",1723204107730,27.49,156.81,156.77,0.25098]
["bitfinex","SOLUSD",1723204108031,27.49,156.78,156.71,30.07586325]
["bitfinex","SOLUSD",1723204108352,27.49,156.77,156.7,34.0927]
["bitfinex","SOLUSD",1723204109373,27.49,156.8,156.72,27.49]
["bitfinex","SOLUSD",1723204110023,27.49,156.8,156.73,27.49]
["bitfinex","SOLUSD",1723204110229,27.49,156.81,156.74,72.74098]
["bitfinex","SOLUSD",1723204110652,27.49,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1723204110952,27.49,156.81,156.76,0.37647]
["bitfinex","SOLUSD",1723204111139,27.49,156.81,156.76,0.25098]
["bitfinex","SOLUSD",1723204111527,33.8672,156.81,156.76,0.25098]
["bitfinex","SOLUSD",1723204112045,33.8684,156.78,156.71,27.49]
["bitfinex","SOLUSD",1723204112246,27.49,156.78,156.71,27.49]
["bitfinex","SOLUSD",1723204112425,27.49,156.8,156.72,27.49]
["bitfinex","SOLUSD",1723204112963,27.49,156.76,156.7,6.6027]
["bitfinex","SOLUSD",1723204113267,27.49,156.78,156.71,27.49]
["bitfinex","SOLUSD",1723204114257,27.49,156.78,156.72,45.25098]
["bitfinex","SOLUSD",1723204114466,27.49,156.78,156.73,0.37647]
["bitfinex","SOLUSD",1723204114956,15.0218,156.79,156.73,27.86647]
["bitfinex","SOLUSD",1723204115158,27.49,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1723204115331,27.49,156.81,156.75,0.37647]
["bitfinex","SOLUSD",1723204116247,27.49,156.81,156.75,1.65215445]
["bitfinex","SOLUSD",1723204116463,27.49,156.81,156.75,0.37647]
["bitfinex","SOLUSD",1723204116755,27.49,156.8,156.75,0.37647]
["bitfinex","SOLUSD",1723204117351,27.49,156.81,156.75,0.37647]
["bitfinex","SOLUSD",1723204118275,42.5648,156.83,156.76,0.12549]
["bitfinex","SOLUSD",1723204118471,42.5648,156.83,156.77,0.12549]
["bitfinex","SOLUSD",1723204118768,42.5648,156.83,156.77,0.37647]
["bitfinex","SOLUSD",1723204119168,48.9411,156.83,156.77,0.37647]
["bitfinex","SOLUSD",1723204119475,27.49,156.82,156.77,0.37647]
["bitfinex","SOLUSD",1723204119954,42.5648,156.83,156.77,0.37647]
["bitfinex","SOLUSD",1723204122168,27.49,156.81,156.77,0.37647]
["bitfinex","SOLUSD",1723204122372,27.49,156.8,156.77,0.37647]
["bitfinex","SOLUSD",1723204122543,27.49,156.78,156.67,20.0]
["bitfinex","SOLUSD",1723204122750,27.49,156.8,156.73,27.49]
["bitfinex","SOLUSD",1723204122972,33.8676,156.8,156.73,27.49]
["bitfinex","SOLUSD",1723204123468,27.49,156.78,156.71,27.49]
["bitfinex","SOLUSD",1723204123774,31.0163,156.83,156.63,27.95279954]
["bitfinex","SOLUSD",1723204123775,27.49,156.74,156.67,27.49]
["bitfinex","SOLUSD",1723204124277,27.49,156.75,156.67,27.49]
["bitfinex","SOLUSD",1723204124476,27.49,156.75,156.68,27.49]
["bitfinex","SOLUSD",1723204124768,42.7415,156.77,156.7,27.49]
["bitfinex","SOLUSD",1723204124955,15.2515,156.77,156.71,74.26791595]
["bitfinex","SOLUSD",1723204125165,27.49,156.78,156.72,0.12549]
["bitfinex","SOLUSD",1723204125868,27.49,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1723204126361,33.868,156.79,156.72,0.12549]
["bitfinex","SOLUSD",1723204126674,27.49,156.79,156.72,27.61549]
["bitfinex","SOLUSD",1723204126878,43.6151,156.8,156.73,72.86647]
["bitfinex","SOLUSD",1723204127046,49.9926,156.8,156.74,0.12549]
["bitfinex","SOLUSD",1723204127242,43.6151,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723204127442,43.6151,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1723204127651,43.6151,156.8,156.76,0.12549]
["bitfinex","SOLUSD",1723204127971,27.49,156.78,156.76,0.12549]
["bitfinex","SOLUSD",1723204128174,27.49,156.79,156.76,0.12549]
["bitfinex","SOLUSD",1723204128469,16.1251,156.8,156.75,0.37647]
["bitfinex","SOLUSD",1723204128470,43.6151,156.8,156.75,0.37647]
["bitfinex","SOLUSD",1723204128782,27.49,156.79,156.75,0.37647]
["bitfinex","SOLUSD",1723204129951,27.49,156.79,156.74,45.0]
["bitfinex","SOLUSD",1723204129952,27.49,156.79,156.72,33.8474]
["bitfinex","SOLUSD",1723204130154,43.6151,156.8,156.72,33.8474]
["bitfinex","SOLUSD",1723204130777,43.6151,156.8,156.73,27.49]
["bitfinex","SOLUSD",1723204131149,43.6151,156.8,156.74,0.37647]
["bitfinex","SOLUSD",1723204131349,43.6151,156.8,156.74,45.50196]
["bitfinex","SOLUSD",1723204132264,43.6151,156.8,156.76,0.12549]
["bitfinex","SOLUSD",1723204132564,43.6151,156.8,156.76,0.37647]
["bitfinex","SOLUSD",1723204132761,43.6151,156.8,156.76,0.25098]
["bitfinex","SOLUSD",1723204133155,43.6151,156.8,156.77,0.12549]
["bitfinex","SOLUSD",1723204133359,43.6151,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1723204133561,43.6151,156.8,156.76,0.12549]
["bitfinex","SOLUSD",1723204133871,27.49,156.79,156.76,0.12549]
["bitfinex","SOLUSD",1723204135051,27.49,156.78,156.75,0.25098]
["bitfinex","SOLUSD",1723204135252,27.49,156.76,156.69,27.49]
["bitfinex","SOLUSD",1723204136057,27.49,156.75,156.68,27.49]
["bitfinex","SOLUSD",1723204137159,27.49,156.75,156.7,0.12549]
["bitfinex","SOLUSD",1723204137551,27.49,156.73,156.67,6.2459]
["bitfinex","SOLUSD",1723204137989,27.49,156.73,156.65,27.49]
["bitfinex","SOLUSD",1723204138175,27.49,156.73,156.66,27.49]
["bitfinex","SOLUSD",1723204139158,27.49,156.73,156.67,0.50196]
["bitfinex","SOLUSD",1723204139476,27.49,156.74,156.68,1.27623357]
["bitfinex","SOLUSD",1723204139656,27.49,156.75,156.69,0.50196]
["bitfinex","SOLUSD",1723204139862,27.49,156.76,156.69,72.99196]
["bitfinex","SOLUSD",1723204140256,27.49,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1723204140581,27.49,156.77,156.71,45.50196]
["bitfinex","SOLUSD",1723204141081,12.5178,156.79,156.71,45.50196]
["bitfinex","SOLUSD",1723204141082,27.49,156.76,156.71,45.50196]
["bitfinex","SOLUSD",1723204141285,27.49,156.75,156.71,0.37647]
["bitfinex","SOLUSD",1723204141959,27.49,156.76,156.71,0.37647]
["bitfinex","SOLUSD",1723204142283,43.6151,156.8,156.72,27.61549]
["bitfinex","SOLUSD",1723204142284,16.1251,156.8,156.72,27.61549]
["bitfinex","SOLUSD",1723204142457,27.49,156.79,156.73,45.37647]
["bitfinex","SOLUSD",1723204142657,27.49,156.78,156.73,45.37647]
["bitfinex","SOLUSD",1723204142967,27.49,156.78,156.73,0.37647]
["bitfinex","SOLUSD",1723204143585,6.378,156.79,156.73,0.37647]
["bitfinex","SOLUSD",1723204143586,27.49,156.79,156.73,0.37647]
["bitfinex","SOLUSD",1723204143755,27.49,156.79,156.74,0.12549]
["bitfinex","SOLUSD",1723204146588,27.49,156.82,156.75,0.12549]
["bitfinex","SOLUSD",1723204146761,27.49,156.82,156.75,45.37647]
["bitfinex","SOLUSD",1723204146965,27.49,156.82,156.76,0.12549]
["bitfinex","SOLUSD",1723204147179,27.49,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204147379,27.49,156.81,156.77,0.37647]
["bitfinex","SOLUSD",1723204148661,27.49,156.82,156.77,0.37647]
["bitfinex","SOLUSD",1723204149489,27.49,156.81,156.77,0.37647]
["bitfinex","SOLUSD",1723204150186,28.43409341,156.8,156.75,45.0]
["bitfinex","SOLUSD",1723204150500,27.49,156.8,156.74,45.0]
["bitfinex","SOLUSD",1723204150968,27.49,156.79,156.74,45.0]
["bitfinex","SOLUSD",1723204151169,27.49,156.76,156.69,33.6239]
["bitfinex","SOLUSD",1723204151773,27.49,156.77,156.7,27.49]
["bitfinex","SOLUSD",1723204152367,27.49,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1723204152561,28.43409341,156.77,156.71,45.37647]
["bitfinex","SOLUSD",1723204153069,27.49,156.76,156.69,33.6239]
["bitfinex","SOLUSD",1723204153379,27.49,156.71,156.65,6.4903]
["bitfinex","SOLUSD",1723204153700,27.49,156.71,156.61,27.49]
["bitfinex","SOLUSD",1723204153701,27.49,156.68,156.61,27.49]
["bitfinex","SOLUSD",1723204154196,15.9486,156.76,156.6,6.4263]
["bitfinex","SOLUSD",1723204154197,0.12549,156.78,156.63,27.49]
["bitfinex","SOLUSD",1723204154386,27.49,156.69,156.62,27.49]
["bitfinex","SOLUSD",1723204154575,27.49,156.69,156.61,27.49]
["bitfinex","SOLUSD",1723204154784,27.49,156.7,156.63,27.49]
["bitfinex","SOLUSD",1723204154969,27.49,156.71,156.64,27.49]
["bitfinex","SOLUSD",1723204155169,27.49,156.72,156.64,27.49]
["bitfinex","SOLUSD",1723204155595,27.49,156.72,156.65,27.49]
["bitfinex","SOLUSD",1723204155804,27.49,156.72,156.66,0.12549]
["bitfinex","SOLUSD",1723204155972,27.49,156.72,156.66,45.50196]
["bitfinex","SOLUSD",1723204156170,6.3804,156.73,156.66,0.50196]
["bitfinex","SOLUSD",1723204156171,27.49,156.71,156.66,0.50196]
["bitfinex","SOLUSD",1723204156390,27.49,156.72,156.66,0.50196]
["bitfinex","SOLUSD",1723204158184,27.49,156.73,156.66,0.50196]
["bitfinex","SOLUSD",1723204158405,27.49,156.72,156.66,0.50196]
["bitfinex","SOLUSD",1723204159783,27.49,156.68,156.6,33.9163]
["bitfinex","SOLUSD",1723204159997,27.49,156.72,156.6,33.9163]
["bitfinex","SOLUSD",1723204159998,27.49,156.66,156.6,6.4263]
["bitfinex","SOLUSD",1723204160392,27.49,156.65,156.6,6.4263]
["bitfinex","SOLUSD",1723204160925,27.49,156.63,156.56,33.8869]
["bitfinex","SOLUSD",1723204161088,27.49,156.63,156.56,6.3969]
["bitfinex","SOLUSD",1723204161291,27.49,156.61,156.54,27.49]
["bitfinex","SOLUSD",1723204161796,27.49,156.62,156.54,27.49]
["bitfinex","SOLUSD",1723204161983,33.8748,156.62,156.54,27.49]
["bitfinex","SOLUSD",1723204162193,27.49,156.6,156.52,33.8869]
["bitfinex","SOLUSD",1723204162386,27.49,156.58,156.52,6.3969]
["bitfinex","SOLUSD",1723204162596,0.94409341,156.59,156.52,6.3969]
["bitfinex","SOLUSD",1723204162597,28.43409341,156.57,156.52,6.3969]
["bitfinex","SOLUSD",1723204163905,6.3861,156.59,156.52,6.3969]
["bitfinex","SOLUSD",1723204163906,27.49,156.58,156.52,6.3969]
["bitfinex","SOLUSD",1723204164088,27.49,156.57,156.52,6.3969]
["bitfinex","SOLUSD",1723204164583,27.49,156.57,156.49,27.49]
["bitfinex","SOLUSD",1723204164905,27.49,156.55,156.47,34.1095]
["bitfinex","SOLUSD",1723204165994,27.49,156.55,156.48,45.12549]
["bitfinex","SOLUSD",1723204166179,27.49,156.57,156.49,27.49]
["bitfinex","SOLUSD",1723204166510,27.49,156.57,156.5,45.12549]
["bitfinex","SOLUSD",1723204166685,27.49,156.57,156.51,0.25098]
["bitfinex","SOLUSD",1723204166886,27.49,156.57,156.52,0.12549]
["bitfinex","SOLUSD",1723204167804,27.49,156.58,156.52,0.12549]
["bitfinex","SOLUSD",1723204168007,27.49,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1723204168190,27.49,156.58,156.53,0.25098]
["bitfinex","SOLUSD",1723204168598,27.49,156.58,156.54,0.12549]
["bitfinex","SOLUSD",1723204169116,0.94409341,156.57,156.54,0.12549]
["bitfinex","SOLUSD",1723204169910,27.49,156.58,156.54,0.12549]
["bitfinex","SOLUSD",1723204170911,27.49,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1723204171107,27.49,156.6,156.55,0.25098]
["bitfinex","SOLUSD",1723204171515,27.49,156.6,156.56,0.12549]
["bitfinex","SOLUSD",1723204172211,16.4905,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1723204172793,16.4905,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1723204173213,43.9805,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1723204177714,27.49,156.61,156.56,0.25098]
["bitfinex","SOLUSD",1723204178418,27.49,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1723204178715,27.49,156.62,156.58,0.12549]
["bitfinex","SOLUSD",1723204179103,27.49,156.62,156.58,0.25098]
["bitfinex","SOLUSD",1723204179637,6.545,156.65,156.55,51.2388]
["bitfinex","SOLUSD",1723204179638,27.49,156.6,156.55,6.2388]
["bitfinex","SOLUSD",1723204180946,27.49,156.6,156.53,27.49]
["bitfinex","SOLUSD",1723204181223,27.49,156.6,156.54,0.12549]
["bitfinex","SOLUSD",1723204181517,27.49,156.6,156.54,1.40291296]
["bitfinex","SOLUSD",1723204181713,27.49,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1723204182119,27.49,156.62,156.55,0.37647]
["bitfinex","SOLUSD",1723204182425,27.49,156.62,156.56,0.12549]
["bitfinex","SOLUSD",1723204182806,27.49,156.62,156.56,0.25098]
["bitfinex","SOLUSD",1723204183516,27.49,156.6,156.56,0.25098]
["bitfinex","SOLUSD",1723204186822,27.49,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1723204187712,27.49,156.6,156.56,0.25098]
["bitfinex","SOLUSD",1723204188500,27.49,156.6,156.56,0.12549]
["bitfinex","SOLUSD",1723204188718,27.49,156.6,156.55,0.37647]
["bitfinex","SOLUSD",1723204191700,18.82,156.6,156.55,19.19647]
["bitfinex","SOLUSD",1723204191922,18.82,156.6,156.57,0.12549]
["bitfinex","SOLUSD",1723204192125,6.545,156.65,156.57,19.07098]
["bitfinex","SOLUSD",1723204192325,18.82,156.63,156.59,18.94549]
["bitfinex","SOLUSD",1723204192630,18.82,156.64,156.6,0.12549]
["bitfinex","SOLUSD",1723204193009,18.82,156.64,156.6,0.25098]
["bitfinex","SOLUSD",1723204193630,18.82,156.63,156.6,0.25098]
["bitfinex","SOLUSD",1723204193813,27.43,156.64,156.6,0.25098]
["bitfinex","SOLUSD",1723204194214,27.43,156.65,156.6,0.25098]
["bitfinex","SOLUSD",1723204195425,27.43,156.67,156.61,0.12549]
["bitfinex","SOLUSD",1723204195735,27.43,156.69,156.61,72.80647]
["bitfinex","SOLUSD",1723204196043,43.1563,156.7,156.63,27.43]
["bitfinex","SOLUSD",1723204196224,43.1563,156.7,156.64,45.37647]
["bitfinex","SOLUSD",1723204196410,27.43,156.67,156.64,0.12549]
["bitfinex","SOLUSD",1723204196611,28.37409341,156.67,156.62,0.12549]
["bitfinex","SOLUSD",1723204196811,27.43,156.67,156.61,45.12549]
["bitfinex","SOLUSD",1723204197026,27.43,156.67,156.62,0.12549]
["bitfinex","SOLUSD",1723204197637,27.43,156.67,156.61,0.25098]
["bitfinex","SOLUSD",1723204199136,27.43,156.68,156.61,0.25098]
["bitfinex","SOLUSD",1723204199311,10.0044171,156.71,156.63,27.55549]
["bitfinex","SOLUSD",1723204199517,10.0044171,156.71,156.65,0.12549]
["bitfinex","SOLUSD",1723204199518,37.4344171,156.71,156.65,0.12549]
["bitfinex","SOLUSD",1723204200247,10.0044171,156.71,156.65,0.12549]
["bitfinex","SOLUSD",1723204200535,10.0044171,156.71,156.66,27.43]
["bitfinex","SOLUSD",1723204200725,43.7956,156.74,156.68,0.12549]
["bitfinex","SOLUSD",1723204200926,6.3813,156.71,156.67,0.12549]
["bitfinex","SOLUSD",1723204201128,34.75579341,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1723204201432,27.43,156.69,156.67,0.12549]
["bitfinex","SOLUSD",1723204201607,27.43,156.71,156.67,0.12549]
["bitfinex","SOLUSD",1723204201923,27.43,156.72,156.67,0.12549]
["bitfinex","SOLUSD",1723204202827,27.43,156.71,156.67,0.12549]
["bitfinex","SOLUSD",1723204203037,33.8116,156.7,156.67,0.12549]
["bitfinex","SOLUSD",1723204203234,0.94409341,156.69,156.67,0.12549]
["bitfinex","SOLUSD",1723204203535,27.43,156.7,156.64,6.4991]
["bitfinex","SOLUSD",1723204203714,27.43,156.7,156.65,0.12549]
["bitfinex","SOLUSD",1723204203914,27.43,156.68,156.64,6.4991]
["bitfinex","SOLUSD",1723204204155,27.43,156.7,156.64,6.4991]
["bitfinex","SOLUSD",1723204204634,27.43,156.71,156.64,33.9291]
["bitfinex","SOLUSD",1723204204813,27.43,156.72,156.64,33.9291]
["bitfinex","SOLUSD",1723204205211,27.43,156.72,156.65,27.80647]
["bitfinex","SOLUSD",1723204205425,27.43,156.72,156.66,0.12549]
["bitfinex","SOLUSD",1723204205626,27.43,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1723204206024,27.43,156.73,156.66,27.55549]
["bitfinex","SOLUSD",1723204206227,27.43,156.73,156.67,45.37647]
["bitfinex","SOLUSD",1723204206431,27.43,156.74,156.68,0.12549]
["bitfinex","SOLUSD",1723204207518,27.43,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1723204207724,33.8105,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1723204208023,27.43,156.71,156.68,0.12549]
["bitfinex","SOLUSD",1723204208347,0.94409341,156.7,156.68,0.12549]
["bitfinex","SOLUSD",1723204209511,27.43,156.71,156.68,0.12549]
["bitfinex","SOLUSD",1723204209718,27.43,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1723204209933,27.43,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1723204210126,27.43,156.74,156.69,0.25098]
["bitfinex","SOLUSD",1723204210546,27.43,156.74,156.7,0.12549]
["bitfinex","SOLUSD",1723204210742,27.43,156.74,156.7,0.25098]
["bitfinex","SOLUSD",1723204210977,27.43,156.74,156.7,0.12549]
["bitfinex","SOLUSD",1723204211155,27.43,156.72,156.63,27.43]
["bitfinex","SOLUSD",1723204211349,27.43,156.7,156.63,27.43]
["bitfinex","SOLUSD",1723204211646,27.43,156.73,156.65,27.43]
["bitfinex","SOLUSD",1723204212427,27.43,156.73,156.66,0.12549]
["bitfinex","SOLUSD",1723204212641,27.43,156.73,156.66,45.50196]
["bitfinex","SOLUSD",1723204213316,27.43,156.74,156.67,27.43]
["bitfinex","SOLUSD",1723204213550,27.43,156.75,156.68,45.50196]
["bitfinex","SOLUSD",1723204214247,27.43,156.74,156.68,45.50196]
["bitfinex","SOLUSD",1723204215843,27.43,156.74,156.68,45.37647]
["bitfinex","SOLUSD",1723204216029,27.43,156.71,156.65,27.43]
["bitfinex","SOLUSD",1723204216229,27.43,156.71,156.64,6.4991]
["bitfinex","SOLUSD",1723204216230,0.94409341,156.7,156.64,6.4991]
["bitfinex","SOLUSD",1723204216839,27.43,156.73,156.66,27.43]
["bitfinex","SOLUSD",1723204217150,27.43,156.73,156.64,6.4991]
["bitfinex","SOLUSD",1723204217151,27.43,156.75,156.67,27.43]
["bitfinex","SOLUSD",1723204217746,27.43,156.75,156.68,45.50196]
["bitfinex","SOLUSD",1723204217951,27.43,156.73,156.68,45.37647]
["bitfinex","SOLUSD",1723204218534,27.43,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1723204219447,27.43,156.75,156.69,0.12549]
["bitfinex","SOLUSD",1723204219926,27.43,156.75,156.69,0.25098]
["bitfinex","SOLUSD",1723204220123,27.43,156.76,156.71,0.12549]
["bitfinex","SOLUSD",1723204220429,27.43,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1723204220640,27.43,156.77,156.71,1.40156999]
["bitfinex","SOLUSD",1723204220841,27.43,156.76,156.72,0.12549]
["bitfinex","SOLUSD",1723204221030,27.43,156.74,156.7,0.25098]
["bitfinex","SOLUSD",1723204221343,0.94409341,156.73,156.7,0.25098]
["bitfinex","SOLUSD",1723204221547,27.43,156.74,156.7,0.25098]
["bitfinex","SOLUSD",1723204222448,27.43,156.76,156.7,0.12549]
["bitfinex","SOLUSD",1723204222649,27.43,156.75,156.7,0.12549]
["bitfinex","SOLUSD",1723204222953,27.43,156.75,156.69,45.50196]
["bitfinex","SOLUSD",1723204223354,27.43,156.76,156.69,72.93196]
["bitfinex","SOLUSD",1723204223856,18.78,156.75,156.71,0.12549]
["bitfinex","SOLUSD",1723204224031,18.78,156.75,156.71,45.37647]
["bitfinex","SOLUSD",1723204224349,18.78,156.76,156.71,64.15647]
["bitfinex","SOLUSD",1723204224562,18.78,156.76,156.71,70.67997]
["bitfinex","SOLUSD",1723204224933,21.2372,156.82,156.74,18.78]
["bitfinex","SOLUSD",1723204225134,18.78,156.79,156.75,19.15647]
["bitfinex","SOLUSD",1723204225453,18.78,156.78,156.75,0.37647]
["bitfinex","SOLUSD",1723204225754,27.38,156.8,156.75,0.37647]
["bitfinex","SOLUSD",1723204225995,27.38,156.8,156.75,0.25098]
["bitfinex","SOLUSD",1723204226127,27.38,156.79,156.76,0.12549]
["bitfinex","SOLUSD",1723204226448,27.38,156.79,156.74,0.12549]
["bitfinex","SOLUSD",1723204226657,27.38,156.79,156.74,0.37647]
["bitfinex","SOLUSD",1723204226958,27.38,156.79,156.74,0.25098]
["bitfinex","SOLUSD",1723204228462,27.38,156.8,156.74,0.25098]
["bitfinex","SOLUSD",1723204228634,27.38,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723204228843,27.38,156.79,156.75,0.12549]
["bitfinex","SOLUSD",1723204229028,0.94409341,156.78,156.74,0.25098]
["bitfinex","SOLUSD",1723204229230,27.38,156.79,156.74,0.25098]
["bitfinex","SOLUSD",1723204230639,27.38,156.8,156.74,0.25098]
["bitfinex","SOLUSD",1723204231163,27.38,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1723204231473,27.38,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1723204231664,27.38,156.81,156.76,0.25098]
["bitfinex","SOLUSD",1723204231862,27.38,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204232073,27.38,156.81,156.77,0.25098]
["bitfinex","SOLUSD",1723204233373,42.4855,156.82,156.77,0.25098]
["bitfinex","SOLUSD",1723204233587,27.38,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1723204233748,27.38,156.83,156.78,0.25098]
["bitfinex","SOLUSD",1723204234078,27.38,156.82,156.78,0.25098]
["bitfinex","SOLUSD",1723204234284,27.38,156.83,156.78,0.25098]
["bitfinex","SOLUSD",1723204234647,27.38,156.82,156.78,0.25098]
["bitfinex","SOLUSD",1723204235873,27.38,156.82,156.74,27.38]
["bitfinex","SOLUSD",1723204237165,27.38,156.82,156.75,0.37647]
["bitfinex","SOLUSD",1723204237354,27.38,156.82,156.75,45.37647]
["bitfinex","SOLUSD",1723204237873,27.38,156.82,156.76,0.12549]
["bitfinex","SOLUSD",1723204238185,27.38,156.83,156.76,0.12549]
["bitfinex","SOLUSD",1723204238655,27.38,156.82,156.76,0.12549]
["bitfinex","SOLUSD",1723204239062,27.38,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1723204240181,27.38,156.8,156.71,6.5235]
["bitfinex","SOLUSD",1723204240355,27.38,156.78,156.71,33.9035]
["bitfinex","SOLUSD",1723204240670,27.38,156.8,156.73,27.38]
["bitfinex","SOLUSD",1723204240871,6.3764,156.83,156.71,6.5235]
["bitfinex","SOLUSD",1723204240872,27.38,156.83,156.76,27.38]
["bitfinex","SOLUSD",1723204241253,27.38,156.82,156.75,27.38]
["bitfinex","SOLUSD",1723204241659,27.38,156.82,156.76,45.50196]
["bitfinex","SOLUSD",1723204242062,27.38,156.81,156.76,0.37647]
["bitfinex","SOLUSD",1723204242267,0.94409341,156.8,156.76,0.12549]
["bitfinex","SOLUSD",1723204242476,0.94409341,156.79,156.76,0.12549]
["bitfinex","SOLUSD",1723204243561,27.38,156.78,156.71,33.9035]
["bitfinex","SOLUSD",1723204243764,27.38,156.79,156.71,33.9035]
["bitfinex","SOLUSD",1723204244096,27.38,156.8,156.72,27.38]
["bitfinex","SOLUSD",1723204244380,27.38,156.8,156.73,27.38]
["bitfinex","SOLUSD",1723204244580,27.38,156.81,156.73,27.38]
["bitfinex","SOLUSD",1723204244786,27.38,156.81,156.75,0.12549]
["bitfinex","SOLUSD",1723204244968,27.38,156.81,156.75,0.25098]
["bitfinex","SOLUSD",1723204245488,27.38,156.82,156.75,27.63098]
["bitfinex","SOLUSD",1723204245784,18.77,156.81,156.76,18.89549]
["bitfinex","SOLUSD",1723204245958,18.77,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204246155,18.77,156.81,156.77,18.89549]
["bitfinex","SOLUSD",1723204246456,18.77,156.82,156.78,18.89549]
["bitfinex","SOLUSD",1723204246673,6.3758,156.85,156.79,0.12549]
["bitfinex","SOLUSD",1723204246859,18.77,156.83,156.79,18.89549]
["bitfinex","SOLUSD",1723204247185,18.77,156.84,156.79,18.89549]
["bitfinex","SOLUSD",1723204247870,18.77,156.84,156.8,0.12549]
["bitfinex","SOLUSD",1723204248080,6.3759,156.84,156.79,0.25098]
["bitfinex","SOLUSD",1723204248256,18.77,156.83,156.79,45.25098]
["bitfinex","SOLUSD",1723204249289,18.77,156.83,156.79,0.25098]
["bitfinex","SOLUSD",1723204249961,18.77,156.83,156.79,19.02098]
["bitfinex","SOLUSD",1723204250175,18.77,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1723204250968,18.77,156.83,156.79,19.02098]
["bitfinex","SOLUSD",1723204251898,18.77,156.82,156.79,0.25098]
["bitfinex","SOLUSD",1723204252181,18.77,156.82,156.79,0.12549]
["bitfinex","SOLUSD",1723204252485,18.77,156.81,156.78,0.25098]
["bitfinex","SOLUSD",1723204252662,18.77,156.81,156.78,0.12549]
["bitfinex","SOLUSD",1723204252862,18.77,156.79,156.67,6.43]
["bitfinex","SOLUSD",1723204253066,18.77,156.78,156.73,18.77]
["bitfinex","SOLUSD",1723204253266,18.77,156.79,156.74,18.77]
["bitfinex","SOLUSD",1723204253494,18.77,156.79,156.75,18.77]
["bitfinex","SOLUSD",1723204254081,18.77,156.79,156.76,0.12549]
["bitfinex","SOLUSD",1723204254287,18.77,156.79,156.76,0.25098]
["bitfinex","SOLUSD",1723204255486,18.77,156.8,156.76,0.25098]
["bitfinex","SOLUSD",1723204255700,18.77,156.82,156.77,18.89549]
["bitfinex","SOLUSD",1723204255861,18.77,156.82,156.78,0.12549]
["bitfinex","SOLUSD",1723204256271,18.77,156.82,156.78,19.02098]
["bitfinex","SOLUSD",1723204256590,18.77,156.84,156.8,18.77]
["bitfinex","SOLUSD",1723204256765,18.77,156.84,156.81,0.12549]
["bitfinex","SOLUSD",1723204257464,15.7791,156.86,156.81,19.02098]
["bitfinex","SOLUSD",1723204257660,18.77,156.85,156.81,19.02098]
["bitfinex","SOLUSD",1723204257864,18.77,156.89,156.84,18.77]
["bitfinex","SOLUSD",1723204258089,18.77,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1723204258282,18.77,156.89,156.85,18.89549]
["bitfinex","SOLUSD",1723204258470,18.77,156.88,156.85,0.25098]
["bitfinex","SOLUSD",1723204259179,18.77,156.89,156.85,0.25098]
["bitfinex","SOLUSD",1723204259384,18.77,156.88,156.85,0.25098]
["bitfinex","SOLUSD",1723204259894,28.29409341,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1723204260287,34.66789341,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1723204260877,27.35,156.88,156.85,0.12549]
["bitfinex","SOLUSD",1723204261400,0.8204782,156.93,156.86,27.35]
["bitfinex","SOLUSD",1723204261606,0.8204782,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1723204261898,27.35,156.92,156.87,0.12549]
["bitfinex","SOLUSD",1723204262074,28.29409341,156.92,156.87,0.12549]
["bitfinex","SOLUSD",1723204262471,27.35,156.92,156.87,0.12549]
["bitfinex","SOLUSD",1723204262875,28.29409341,156.92,156.86,0.25098]
["bitfinex","SOLUSD",1723204263082,27.35,156.92,156.86,45.25098]
["bitfinex","SOLUSD",1723204265192,0.8204782,156.93,156.86,45.25098]
["bitfinex","SOLUSD",1723204265378,28.1704782,156.93,156.86,45.25098]
["bitfinex","SOLUSD",1723204266104,0.8204782,156.93,156.88,0.12549]
["bitfinex","SOLUSD",1723204266410,0.8204782,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1723204267203,0.8204782,156.93,156.89,0.25098]
["bitfinex","SOLUSD",1723204267410,0.8204782,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723204268196,0.8204782,156.93,156.89,0.25098]
["bitfinex","SOLUSD",1723204270190,0.8204782,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723204270578,0.8204782,156.93,156.91,0.12549]
["bitfinex","SOLUSD",1723204271181,0.8204782,156.93,156.89,0.25098]
["bitfinex","SOLUSD",1723204271393,28.1704782,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1723204271586,0.94409341,156.92,156.88,0.12549]
["bitfinex","SOLUSD",1723204271784,0.94409341,156.92,156.85,27.35]
["bitfinex","SOLUSD",1723204271991,27.35,156.91,156.85,27.35]
["bitfinex","SOLUSD",1723204272384,0.8204782,156.93,156.81,6.2122]
["bitfinex","SOLUSD",1723204272385,33.7239,156.89,156.81,6.2122]
["bitfinex","SOLUSD",1723204272579,0.94409341,156.88,156.81,27.35]
["bitfinex","SOLUSD",1723204273978,27.35,156.86,156.77,33.5622]
["bitfinex","SOLUSD",1723204274184,0.94409341,156.85,156.77,33.5622]
["bitfinex","SOLUSD",1723204275117,0.94409341,156.85,156.76,27.35]
["bitfinex","SOLUSD",1723204275118,27.35,156.83,156.76,27.35]
["bitfinex","SOLUSD",1723204275279,15.4778,156.8,156.74,27.35]
["bitfinex","SOLUSD",1723204275476,15.4778,156.8,156.73,6.2667]
["bitfinex","SOLUSD",1723204275477,15.4778,156.8,156.75,27.35]
["bitfinex","SOLUSD",1723204275703,42.6923,156.84,156.77,27.35]
["bitfinex","SOLUSD",1723204276025,15.3423,156.84,156.77,27.35]
["bitfinex","SOLUSD",1723204276181,15.3423,156.84,156.78,27.35]
["bitfinex","SOLUSD",1723204276502,15.3423,156.84,156.79,27.35]
["bitfinex","SOLUSD",1723204276805,15.3423,156.84,156.8,0.12549]
["bitfinex","SOLUSD",1723204276986,15.3423,156.84,156.79,0.25098]
["bitfinex","SOLUSD",1723204277194,15.3423,156.84,156.79,0.12549]
["bitfinex","SOLUSD",1723204277508,15.3423,156.84,156.79,27.47549]
["bitfinex","SOLUSD",1723204278810,15.3423,156.84,156.79,0.12549]
["bitfinex","SOLUSD",1723204280307,15.3423,156.84,156.8,27.47549]
["bitfinex","SOLUSD",1723204280481,15.3423,156.84,156.81,0.12549]
["bitfinex","SOLUSD",1723204280903,16.2976,156.88,156.82,0.12549]
["bitfinex","SOLUSD",1723204281111,16.2976,156.88,156.82,27.47549]
["bitfinex","SOLUSD",1723204281315,16.2976,156.88,156.83,0.12549]
["bitfinex","SOLUSD",1723204281904,16.2976,156.88,156.83,27.60098]
["bitfinex","SOLUSD",1723204282693,16.2976,156.88,156.85,0.12549]
["bitfinex","SOLUSD",1723204283019,16.2976,156.88,156.85,0.25098]
["bitfinex","SOLUSD",1723204283883,6.6183,156.91,156.85,27.60098]
["bitfinex","SOLUSD",1723204284088,16.1519,156.92,156.87,0.12549]
["bitfinex","SOLUSD",1723204284289,16.1519,156.92,156.87,45.25098]
["bitfinex","SOLUSD",1723204285703,16.1519,156.92,156.88,0.12549]
["bitfinex","SOLUSD",1723204285903,0.8204782,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1723204286205,0.8204782,156.93,156.89,0.37647]
["bitfinex","SOLUSD",1723204286386,0.8204782,156.93,156.89,45.37647]
["bitfinex","SOLUSD",1723204286587,0.8204782,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723204286787,0.8204782,156.93,156.9,0.25098]
["bitfinex","SOLUSD",1723204287398,28.1704782,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723204287597,0.94409341,156.92,156.9,0.12549]
["bitfinex","SOLUSD",1723204287997,28.1704782,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723204288225,0.8204782,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723204289610,0.8204782,156.93,156.91,0.12549]
["bitfinex","SOLUSD",1723204289917,0.8204782,156.93,156.91,0.37647]
["bitfinex","SOLUSD",1723204290710,0.8204782,156.93,156.91,29.00095168]
["bitfinex","SOLUSD",1723204291216,0.8204782,156.93,156.92,72.60098]
["bitfinex","SOLUSD",1723204291514,0.8204782,156.93,156.92,72.85196]
["bitfinex","SOLUSD",1723204292399,0.8204782,156.93,156.92,45.50196]
["bitfinex","SOLUSD",1723204294926,0.8204782,156.93,156.92,72.85196]
["bitfinex","SOLUSD",1723204295085,0.8204782,156.93,156.92,45.50196]
["bitfinex","SOLUSD",1723204295815,0.8204782,156.93,156.92,45.37647]
["bitfinex","SOLUSD",1723204295998,0.8204782,156.93,156.92,0.37647]
["bitfinex","SOLUSD",1723204296199,0.8204782,156.93,156.92,0.50196]
["bitfinex","SOLUSD",1723204296596,0.8204782,156.93,156.88,27.35]
["bitfinex","SOLUSD",1723204296810,0.8204782,156.93,156.87,33.5642]
["bitfinex","SOLUSD",1723204297124,0.8204782,156.93,156.88,27.35]
["bitfinex","SOLUSD",1723204297713,0.8204782,156.93,156.89,27.35]
["bitfinex","SOLUSD",1723204297888,0.8204782,156.93,156.86,27.35]
["bitfinex","SOLUSD",1723204297889,28.1704782,156.93,156.86,27.35]
["bitfinex","SOLUSD",1723204298219,27.35,156.88,156.82,27.35]
["bitfinex","SOLUSD",1723204298601,28.29409341,156.89,156.82,27.35]
["bitfinex","SOLUSD",1723204299189,27.35,156.89,156.82,27.35]
["bitfinex","SOLUSD",1723204299409,16.1758,156.9,156.84,27.47549]
["bitfinex","SOLUSD",1723204299622,0.94409341,156.89,156.86,0.12549]
["bitfinex","SOLUSD",1723204300309,43.5258,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1723204301900,16.1758,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1723204302099,43.5258,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1723204303000,27.35,156.88,156.85,0.12549]
["bitfinex","SOLUSD",1723204303296,28.29409341,156.87,156.85,0.12549]
["bitfinex","SOLUSD",1723204303508,28.29409341,156.87,156.8,27.35]
["bitfinex","SOLUSD",1723204303917,33.4895,156.89,156.81,27.35]
["bitfinex","SOLUSD",1723204304996,33.4895,156.89,156.82,27.35]
["bitfinex","SOLUSD",1723204305205,33.4895,156.89,156.83,45.37647]
["bitfinex","SOLUSD",1723204305613,33.4895,156.89,156.83,0.37647]
["bitfinex","SOLUSD",1723204306096,16.1758,156.9,156.84,27.35]
["bitfinex","SOLUSD",1723204306319,16.1758,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1723204306521,16.1758,156.9,156.85,45.25098]
["bitfinex","SOLUSD",1723204306522,43.5258,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1723204306831,28.29409341,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1723204307895,27.35,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1723204308121,28.29409341,156.89,156.85,0.12549]
["bitfinex","SOLUSD",1723204308324,27.35,156.88,156.85,0.12549]
["bitfinex","SOLUSD",1723204308496,28.29409341,156.87,156.81,0.12549]
["bitfinex","SOLUSD",1723204308695,28.29409341,156.87,156.81,45.50196]
["bitfinex","SOLUSD",1723204309117,28.29409341,156.87,156.81,0.50196]
["bitfinex","SOLUSD",1723204309611,27.35,156.87,156.81,0.50196]
["bitfinex","SOLUSD",1723204309820,27.35,156.88,156.81,27.85196]
["bitfinex","SOLUSD",1723204310426,27.35,156.88,156.81,0.50196]
["bitfinex","SOLUSD",1723204310797,28.29409341,156.88,156.81,0.50196]
["bitfinex","SOLUSD",1723204311040,27.35,156.89,156.82,27.35]
["bitfinex","SOLUSD",1723204311202,43.5258,156.9,156.83,45.50196]
["bitfinex","SOLUSD",1723204311627,16.1758,156.9,156.83,72.85196]
["bitfinex","SOLUSD",1723204311808,16.1758,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1723204312011,16.1758,156.9,156.85,45.37647]
["bitfinex","SOLUSD",1723204312012,17.11989341,156.9,156.85,45.37647]
["bitfinex","SOLUSD",1723204312325,16.1758,156.9,156.85,45.25098]
["bitfinex","SOLUSD",1723204313106,16.1758,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1723204313307,16.1758,156.9,156.87,0.12549]
["bitfinex","SOLUSD",1723204313537,28.1704782,156.93,156.87,0.12549]
["bitfinex","SOLUSD",1723204313723,0.8204782,156.93,156.87,72.72647]
["bitfinex","SOLUSD",1723204314328,0.8204782,156.93,156.88,0.12549]
["bitfinex","SOLUSD",1723204314719,0.8204782,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1723204315030,0.8204782,156.93,156.89,0.25098]
["bitfinex","SOLUSD",1723204315333,0.8204782,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723204315508,0.8204782,156.93,156.91,0.12549]
["bitfinex","SOLUSD",1723204315709,0.8204782,156.93,156.91,0.25098]
["bitfinex","SOLUSD",1723204316715,1.76457161,156.93,156.91,0.25098]
["bitfinex","SOLUSD",1723204316912,1.76457161,156.93,156.91,0.12549]
["bitfinex","SOLUSD",1723204317252,33.7228,156.92,156.84,27.35]
["bitfinex","SOLUSD",1723204317406,0.8204782,156.93,156.83,27.35]
["bitfinex","SOLUSD",1723204317605,0.8204782,156.93,156.85,27.35]
["bitfinex","SOLUSD",1723204317606,27.35,156.92,156.85,27.35]
["bitfinex","SOLUSD",1723204317924,27.35,156.9,156.83,27.35]
["bitfinex","SOLUSD",1723204319123,27.35,156.9,156.81,27.35]
["bitfinex","SOLUSD",1723204319124,27.35,156.88,156.81,27.35]
["bitfinex","SOLUSD",1723204319432,28.29409341,156.87,156.8,27.35]
["bitfinex","SOLUSD",1723204319616,28.29409341,156.87,156.79,33.5147]
["bitfinex","SOLUSD",1723204319617,27.35,156.86,156.79,33.5147]
["bitfinex","SOLUSD",1723204319826,27.35,156.86,156.79,6.1647]
["bitfinex","SOLUSD",1723204320423,27.35,156.82,156.75,6.053]
["bitfinex","SOLUSD",1723204320635,42.6758,156.88,156.74,28.45977876]
["bitfinex","SOLUSD",1723204320636,27.35,156.81,156.74,28.45977876]
["bitfinex","SOLUSD",1723204320843,27.35,156.8,156.73,27.35]
["bitfinex","SOLUSD",1723204321029,27.35,156.8,156.72,27.35]
["bitfinex","SOLUSD",1723204321343,16.6664,156.81,156.75,27.35]
["bitfinex","SOLUSD",1723204321854,16.6664,156.81,156.76,27.35]
["bitfinex","SOLUSD",1723204323027,16.6664,156.81,156.78,0.12549]
["bitfinex","SOLUSD",1723204323235,16.6664,156.81,156.78,0.25098]
["bitfinex","SOLUSD",1723204323571,16.6664,156.81,156.79,0.12549]
["bitfinex","SOLUSD",1723204324346,16.6664,156.81,156.74,27.35]
["bitfinex","SOLUSD",1723204325044,16.6664,156.81,156.71,29.79350728]
["bitfinex","SOLUSD",1723204325254,16.6664,156.81,156.75,27.35]
["bitfinex","SOLUSD",1723204325626,16.6664,156.81,156.76,45.37647]
["bitfinex","SOLUSD",1723204325823,16.6664,156.81,156.76,45.50196]
["bitfinex","SOLUSD",1723204326433,44.0164,156.81,156.76,0.50196]
["bitfinex","SOLUSD",1723204326746,27.35,156.8,156.76,0.25098]
["bitfinex","SOLUSD",1723204326952,27.35,156.8,156.76,0.12549]
["bitfinex","SOLUSD",1723204327625,44.0164,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1723204327828,16.6664,156.81,156.75,27.60098]
["bitfinex","SOLUSD",1723204328155,16.6664,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1723204328320,16.6664,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204328752,16.6664,156.81,156.77,0.25098]
["bitfinex","SOLUSD",1723204329122,16.6664,156.81,156.78,0.12549]
["bitfinex","SOLUSD",1723204330841,27.35,156.8,156.78,0.12549]
["bitfinex","SOLUSD",1723204331239,27.35,156.8,156.73,0.12549]
["bitfinex","SOLUSD",1723204331448,27.35,156.79,156.73,45.50196]
["bitfinex","SOLUSD",1723204332056,27.35,156.8,156.73,45.50196]
["bitfinex","SOLUSD",1723204332554,44.0164,156.81,156.74,27.35]
["bitfinex","SOLUSD",1723204332846,44.0164,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204332847,16.6664,156.81,156.77,0.12549]
["bitfinex","SOLUSD",1723204333425,44.0164,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1723204333851,27.35,156.8,156.76,0.12549]
["bitfinex","SOLUSD",1723204334157,27.35,156.78,156.72,0.12549]
["bitfinex","SOLUSD",1723204334449,0.94409341,156.77,156.72,0.12549]
["bitfinex","SOLUSD",1723204334652,0.94409341,156.77,156.71,0.25098]
["bitfinex","SOLUSD",1723204335224,0.94409341,156.77,156.73,0.12549]
["bitfinex","SOLUSD",1723204335557,0.94409341,156.77,156.73,0.25098]
["bitfinex","SOLUSD",1723204335727,0.94409341,156.77,156.74,0.12549]
["bitfinex","SOLUSD",1723204335926,27.35,156.75,156.68,27.35]
["bitfinex","SOLUSD",1723204336130,16.01329341,156.74,156.68,27.35]
["bitfinex","SOLUSD",1723204336364,0.94409341,156.73,156.68,27.35]
["bitfinex","SOLUSD",1723204336862,0.94409341,156.73,156.64,28.46075662]
["bitfinex","SOLUSD",1723204336863,0.94409341,156.73,156.66,27.35]
["bitfinex","SOLUSD",1723204337039,0.94409341,156.73,156.63,6.6057]
["bitfinex","SOLUSD",1723204337040,27.35,156.73,156.65,27.35]
["bitfinex","SOLUSD",1723204337359,15.0692,156.74,156.67,27.35]
["bitfinex","SOLUSD",1723204337528,15.0692,156.74,156.64,27.35]
["bitfinex","SOLUSD",1723204337731,15.0692,156.74,156.69,27.35]
["bitfinex","SOLUSD",1723204338340,15.0692,156.74,156.7,45.37647]
["bitfinex","SOLUSD",1723204338744,0.94409341,156.73,156.7,0.12549]
["bitfinex","SOLUSD",1723204339056,0.94409341,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1723204339368,27.35,156.72,156.65,27.35]
["bitfinex","SOLUSD",1723204339537,0.94409341,156.71,156.64,27.35]
["bitfinex","SOLUSD",1723204339856,27.35,156.73,156.66,27.35]
["bitfinex","SOLUSD",1723204340060,42.4192,156.74,156.67,27.35]
["bitfinex","SOLUSD",1723204340238,15.0692,156.74,156.68,27.35]
["bitfinex","SOLUSD",1723204340550,15.0692,156.74,156.69,27.35]
["bitfinex","SOLUSD",1723204340758,15.0692,156.74,156.7,45.25098]
["bitfinex","SOLUSD",1723204341051,15.0692,156.74,156.71,0.12549]
["bitfinex","SOLUSD",1723204341262,15.0692,156.74,156.72,0.12549]
["bitfinex","SOLUSD",1723204341855,15.0692,156.74,156.72,0.25098]
["bitfinex","SOLUSD",1723204342056,15.0692,156.74,156.73,0.12549]
["bitfinex","SOLUSD",1723204343363,16.5398,156.78,156.74,0.12549]
["bitfinex","SOLUSD",1723204343567,16.5398,156.78,156.74,45.25098]
["bitfinex","SOLUSD",1723204343746,0.94409341,156.77,156.75,0.12549]
["bitfinex","SOLUSD",1723204344164,0.94409341,156.76,156.72,0.25098]
["bitfinex","SOLUSD",1723204344460,0.94409341,156.76,156.73,0.12549]
["bitfinex","SOLUSD",1723204344867,0.94409341,156.77,156.73,0.12549]
["bitfinex","SOLUSD",1723204345248,0.94409341,156.76,156.73,0.12549]
["bitfinex","SOLUSD",1723204345657,0.94409341,156.76,156.73,0.25098]
["bitfinex","SOLUSD",1723204346051,0.94409341,156.76,156.72,45.12549]
["bitfinex","SOLUSD",1723204346241,27.35,156.77,156.69,27.47549]
["bitfinex","SOLUSD",1723204346461,28.29409341,156.77,156.7,45.12549]
["bitfinex","SOLUSD",1723204346668,27.35,156.77,156.7,72.47549]
["bitfinex","SOLUSD",1723204347042,27.35,156.77,156.7,27.35]
["bitfinex","SOLUSD",1723204347464,43.8898,156.78,156.7,27.35]
["bitfinex","SOLUSD",1723204347972,16.5398,156.78,156.72,27.35]
["bitfinex","SOLUSD",1723204348146,16.5398,156.78,156.73,27.47549]
["bitfinex","SOLUSD",1723204348343,16.5398,156.78,156.74,45.12549]
["bitfinex","SOLUSD",1723204348541,16.5398,156.78,156.74,45.25098]
["bitfinex","SOLUSD",1723204349166,16.5398,156.78,156.74,0.12549]
["bitfinex","SOLUSD",1723204349379,0.94409341,156.77,156.74,0.25098]
["bitfinex","SOLUSD",1723204350048,16.5398,156.78,156.74,0.25098]
["bitfinex","SOLUSD",1723204350252,16.5398,156.78,156.74,45.25098]
["bitfinex","SOLUSD",1723204350569,16.5398,156.78,156.75,27.35]
["bitfinex","SOLUSD",1723204350778,16.5398,156.78,156.76,27.47549]
["bitfinex","SOLUSD",1723204351370,16.5398,156.78,156.77,0.12549]
["bitfinex","SOLUSD",1723204351560,16.2025,156.82,156.77,72.60098]
["bitfinex","SOLUSD",1723204351757,16.2025,156.82,156.79,27.35]
["bitfinex","SOLUSD",1723204352154,16.2025,156.82,156.8,0.12549]
["bitfinex","SOLUSD",1723204355484,16.2025,156.82,156.8,0.25098]
["bitfinex","SOLUSD",1723204355862,16.2025,156.82,156.8,0.12549]
["bitfinex","SOLUSD",1723204356063,16.2025,156.82,156.79,45.25098]
["bitfinex","SOLUSD",1723204357575,16.2025,156.82,156.79,72.60098]
["bitfinex","SOLUSD",1723204357782,16.2025,156.82,156.79,45.25098]
["bitfinex","SOLUSD",1723204358561,16.2025,156.82,156.79,72.60098]
["bitfinex","SOLUSD",1723204359281,16.2025,156.82,156.8,0.12549]
["bitfinex","SOLUSD",1723204359654,16.2025,156.82,156.79,72.60098]
["bitfinex","SOLUSD",1723204360491,16.2025,156.82,156.79,45.25098]
["bitfinex","SOLUSD",1723204360965,16.2025,156.82,156.79,0.25098]
["bitfinex","SOLUSD",1723204361580,0.94409341,156.81,156.79,0.12549]
["bitfinex","SOLUSD",1723204361783,0.94409341,156.81,156.77,27.35]
["bitfinex","SOLUSD",1723204361970,0.94409341,156.81,156.76,27.35]
["bitfinex","SOLUSD",1723204362277,16.2025,156.82,156.76,27.35]
["bitfinex","SOLUSD",1723204362687,16.2025,156.82,156.77,27.35]
["bitfinex","SOLUSD",1723204363676,16.2025,156.82,156.78,0.12549]
["bitfinex","SOLUSD",1723204363981,0.94409341,156.81,156.78,0.12549]
["bitfinex","SOLUSD",1723204364167,0.94409341,156.81,156.75,27.35]
["bitfinex","SOLUSD",1723204364367,0.94409341,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1723204365661,16.2025,156.82,156.76,0.25098]
["bitfinex","SOLUSD",1723204365865,16.2025,156.82,156.79,27.35]
["bitfinex","SOLUSD",1723204366967,16.2025,156.82,156.8,72.47549]
["bitfinex","SOLUSD",1723204367282,16.2025,156.82,156.8,72.35]
["bitfinex","SOLUSD",1723204367579,16.2025,156.82,156.81,0.12549]
["bitfinex","SOLUSD",1723204367769,16.2025,156.82,156.78,27.47549]
["bitfinex","SOLUSD",1723204367973,0.94409341,156.81,156.79,0.12549]
["bitfinex","SOLUSD",1723204368784,16.2025,156.82,156.79,0.12549]
["bitfinex","SOLUSD",1723204368969,16.2025,156.82,156.79,27.47549]
["bitfinex","SOLUSD",1723204369371,16.2025,156.82,156.79,0.12549]
["bitfinex","SOLUSD",1723204370177,16.2025,156.82,156.8,27.47549]
["bitfinex","SOLUSD",1723204370580,16.2025,156.82,156.81,0.12549]
["bitfinex","SOLUSD",1723204371386,22.3338,156.86,156.81,72.60098]
["bitfinex","SOLUSD",1723204371590,22.3338,156.86,156.82,27.35]
["bitfinex","SOLUSD",1723204371973,22.3338,156.86,156.83,0.12549]
["bitfinex","SOLUSD",1723204372499,16.1564,156.86,156.84,27.35]
["bitfinex","SOLUSD",1723204372684,16.1564,156.86,156.85,0.12549]
["bitfinex","SOLUSD",1723204375372,16.1564,156.86,156.84,0.12549]
["bitfinex","SOLUSD",1723204375971,16.1564,156.86,156.83,0.12549]
["bitfinex","SOLUSD",1723204376301,16.1564,156.86,156.82,27.60098]
["bitfinex","SOLUSD",1723204376482,16.1564,156.86,156.83,45.0]
["bitfinex","SOLUSD",1723204376793,16.1564,156.86,156.84,0.12549]
["bitfinex","SOLUSD",1723204379497,16.1564,156.86,156.84,27.47549]
["bitfinex","SOLUSD",1723204379877,15.9757,156.9,156.85,27.35]
["bitfinex","SOLUSD",1723204380075,15.9757,156.9,156.86,27.47549]
["bitfinex","SOLUSD",1723204380302,15.9757,156.9,156.86,27.35]
["bitfinex","SOLUSD",1723204380708,15.9757,156.9,156.85,27.35]
["bitfinex","SOLUSD",1723204380883,15.9757,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1723204383291,15.9757,156.9,156.88,27.35]
["bitfinex","SOLUSD",1723204384491,15.9757,156.9,156.89,45.12549]
["bitfinex","SOLUSD",1723204384692,0.8204782,156.93,156.89,45.12549]
["bitfinex","SOLUSD",1723204384884,0.8204782,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1723204385611,28.1704782,156.93,156.88,0.12549]
["bitfinex","SOLUSD",1723204385795,28.29409341,156.92,156.88,0.12549]
["bitfinex","SOLUSD",1723204385996,27.35,156.91,156.84,27.35]
["bitfinex","SOLUSD",1723204386189,27.35,156.91,156.83,27.35]
["bitfinex","SOLUSD",1723204386190,0.94409341,156.9,156.83,27.35]
["bitfinex","SOLUSD",1723204386387,27.35,156.92,156.85,27.35]
["bitfinex","SOLUSD",1723204386597,0.94409341,156.92,156.85,27.35]
["bitfinex","SOLUSD",1723204387287,28.29409341,156.92,156.85,27.35]
["bitfinex","SOLUSD",1723204387488,27.35,156.92,156.86,0.12549]
["bitfinex","SOLUSD",1723204387705,0.94409341,156.91,156.86,0.25098]
["bitfinex","SOLUSD",1723204388017,0.94409341,156.9,156.86,45.25098]
["bitfinex","SOLUSD",1723204388218,0.94409341,156.92,156.86,45.25098]
["bitfinex","SOLUSD",1723204390717,28.1704782,156.93,156.86,45.25098]
["bitfinex","SOLUSD",1723204391212,28.1704782,156.93,156.86,72.60098]
["bitfinex","SOLUSD",1723204391712,18.74,156.92,156.87,18.74]
["bitfinex","SOLUSD",1723204392586,18.74,156.92,156.88,0.12549]
["bitfinex","SOLUSD",1723204393311,18.74,156.92,156.88,18.86549]
["bitfinex","SOLUSD",1723204393808,0.94409341,156.91,156.88,0.12549]
["bitfinex","SOLUSD",1723204393990,19.68409341,156.91,156.88,0.12549]
["bitfinex","SOLUSD",1723204394192,18.74,156.9,156.88,0.12549]
["bitfinex","SOLUSD",1723204394396,0.94409341,156.89,156.87,0.12549]
["bitfinex","SOLUSD",1723204394889,18.74,156.91,156.87,0.12549]
["bitfinex","SOLUSD",1723204395814,18.74,156.91,156.87,18.86549]
["bitfinex","SOLUSD",1723204396006,18.74,156.92,156.87,18.86549]
["bitfinex","SOLUSD",1723204396205,19.68409341,156.92,156.87,18.86549]
["bitfinex","SOLUSD",1723204398910,19.68409341,156.92,156.88,18.74]
["bitfinex","SOLUSD",1723204399208,18.74,156.92,156.88,18.74]
["bitfinex","SOLUSD",1723204400004,19.5604782,156.93,156.88,18.74]
["bitfinex","SOLUSD",1723204400487,19.5604782,156.93,156.89,18.86549]
["bitfinex","SOLUSD",1723204400690,0.8204782,156.93,156.89,18.74]
["bitfinex","SOLUSD",1723204402897,0.8204782,156.93,156.9,45.12549]
["bitfinex","SOLUSD",1723204403290,0.8204782,156.93,156.92,18.74]
["bitfinex","SOLUSD",1723204403490,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204403893,0.8204782,156.93,156.9,63.86549]
["bitfinex","SOLUSD",1723204406835,0.8204782,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723204407010,20.50457161,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723204407197,19.5604782,156.93,156.89,18.74]
["bitfinex","SOLUSD",1723204407720,0.8204782,156.93,156.9,18.86549]
["bitfinex","SOLUSD",1723204408019,0.8204782,156.93,156.9,18.74]
["bitfinex","SOLUSD",1723204408226,0.8204782,156.93,156.89,18.74]
["bitfinex","SOLUSD",1723204408710,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204408908,0.8204782,156.93,156.9,18.86549]
["bitfinex","SOLUSD",1723204411416,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204411919,0.8204782,156.93,156.92,18.86549]
["bitfinex","SOLUSD",1723204414309,0.8204782,156.93,156.92,0.12549]
["bitfinex","SOLUSD",1723204415027,0.8204782,156.93,156.92,18.86549]
["bitfinex","SOLUSD",1723204417508,0.8204782,156.93,156.92,0.12549]
["bitfinex","SOLUSD",1723204420615,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204420815,0.8204782,156.93,156.9,18.86549]
["bitfinex","SOLUSD",1723204421230,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204421938,18.74,156.92,156.87,18.74]
["bitfinex","SOLUSD",1723204422128,18.74,156.9,156.82,9.01176409]
["bitfinex","SOLUSD",1723204422307,18.74,156.87,156.83,18.74]
["bitfinex","SOLUSD",1723204422505,19.68409341,156.86,156.81,18.74]
["bitfinex","SOLUSD",1723204422933,18.74,156.86,156.81,18.74]
["bitfinex","SOLUSD",1723204423148,18.74,156.87,156.82,18.74]
["bitfinex","SOLUSD",1723204423436,18.74,156.87,156.83,18.74]
["bitfinex","SOLUSD",1723204423648,18.74,156.88,156.84,18.74]
["bitfinex","SOLUSD",1723204423929,16.5049,156.91,156.83,18.74]
["bitfinex","SOLUSD",1723204423930,18.74,156.87,156.83,18.74]
["bitfinex","SOLUSD",1723204424109,18.74,156.87,156.82,18.74]
["bitfinex","SOLUSD",1723204424310,18.74,156.87,156.83,18.74]
["bitfinex","SOLUSD",1723204425012,18.74,156.88,156.83,18.74]
["bitfinex","SOLUSD",1723204425938,18.74,156.87,156.83,18.74]
["bitfinex","SOLUSD",1723204426242,18.74,156.87,156.82,18.86549]
["bitfinex","SOLUSD",1723204426448,18.74,156.87,156.82,18.74]
["bitfinex","SOLUSD",1723204426621,18.74,156.86,156.82,18.74]
["bitfinex","SOLUSD",1723204426821,19.68409341,156.85,156.81,18.74]
["bitfinex","SOLUSD",1723204427044,19.68409341,156.85,156.77,9.01176409]
["bitfinex","SOLUSD",1723204427045,19.68409341,156.85,156.8,18.74]
["bitfinex","SOLUSD",1723204427333,35.21739341,156.84,156.74,6.1087019]
["bitfinex","SOLUSD",1723204427539,18.74,156.83,156.78,18.74]
["bitfinex","SOLUSD",1723204427736,19.68409341,156.82,156.78,18.74]
["bitfinex","SOLUSD",1723204428117,18.74,156.82,156.78,18.74]
["bitfinex","SOLUSD",1723204429332,19.68409341,156.82,156.77,18.74]
["bitfinex","SOLUSD",1723204429632,15.5333,156.84,156.79,18.74]
["bitfinex","SOLUSD",1723204429633,18.74,156.83,156.79,18.74]
["bitfinex","SOLUSD",1723204430142,18.74,156.82,156.78,18.74]
["bitfinex","SOLUSD",1723204430830,18.74,156.83,156.78,18.74]
["bitfinex","SOLUSD",1723204431521,18.74,156.83,156.72,90.9679652]
["bitfinex","SOLUSD",1723204431729,18.74,156.82,156.78,18.74]
["bitfinex","SOLUSD",1723204431945,18.74,156.82,156.77,18.74]
["bitfinex","SOLUSD",1723204432125,0.94409341,156.81,156.77,18.74]
["bitfinex","SOLUSD",1723204432335,18.74,156.8,156.72,84.5542652]
["bitfinex","SOLUSD",1723204432529,18.74,156.79,156.74,18.74]
["bitfinex","SOLUSD",1723204432722,35.2579,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204432922,35.2579,156.78,156.73,18.74]
["bitfinex","SOLUSD",1723204433338,0.94409341,156.77,156.73,18.74]
["bitfinex","SOLUSD",1723204433656,18.74,156.75,156.71,18.74]
["bitfinex","SOLUSD",1723204433825,16.5179,156.78,156.66,6.39686135]
["bitfinex","SOLUSD",1723204433826,19.68409341,156.74,156.7,18.74]
["bitfinex","SOLUSD",1723204434020,0.94409341,156.73,156.7,18.74]
["bitfinex","SOLUSD",1723204434218,0.94409341,156.73,156.69,18.74]
["bitfinex","SOLUSD",1723204434419,18.74,156.74,156.69,18.74]
["bitfinex","SOLUSD",1723204434729,0.94409341,156.73,156.69,18.74]
["bitfinex","SOLUSD",1723204434929,0.94409341,156.73,156.7,18.74]
["bitfinex","SOLUSD",1723204435136,18.74,156.74,156.69,18.74]
["bitfinex","SOLUSD",1723204435446,18.74,156.75,156.7,18.74]
["bitfinex","SOLUSD",1723204435645,18.74,156.76,156.71,18.74]
["bitfinex","SOLUSD",1723204436032,18.74,156.76,156.72,18.74]
["bitfinex","SOLUSD",1723204436719,18.74,156.74,156.7,18.74]
["bitfinex","SOLUSD",1723204437450,18.74,156.76,156.72,18.74]
["bitfinex","SOLUSD",1723204439129,19.68409341,156.75,156.7,18.74]
["bitfinex","SOLUSD",1723204439435,18.74,156.75,156.71,18.74]
["bitfinex","SOLUSD",1723204439632,16.5179,156.78,156.71,18.74]
["bitfinex","SOLUSD",1723204439834,18.74,156.76,156.71,18.74]
["bitfinex","SOLUSD",1723204440050,19.68409341,156.76,156.71,18.74]
["bitfinex","SOLUSD",1723204440231,18.74,156.76,156.71,18.74]
["bitfinex","SOLUSD",1723204440432,18.74,156.75,156.71,18.74]
["bitfinex","SOLUSD",1723204440849,19.68409341,156.74,156.69,18.74]
["bitfinex","SOLUSD",1723204441650,18.74,156.74,156.69,18.74]
["bitfinex","SOLUSD",1723204441851,18.74,156.74,156.7,18.74]
["bitfinex","SOLUSD",1723204442054,18.74,156.75,156.71,18.74]
["bitfinex","SOLUSD",1723204442348,18.74,156.75,156.7,18.74]
["bitfinex","SOLUSD",1723204442940,0.94409341,156.74,156.7,18.74]
["bitfinex","SOLUSD",1723204443153,18.74,156.76,156.72,18.74]
["bitfinex","SOLUSD",1723204443457,0.94409341,156.76,156.72,18.74]
["bitfinex","SOLUSD",1723204443631,18.74,156.77,156.72,18.74]
["bitfinex","SOLUSD",1723204444053,0.94409341,156.76,156.72,18.74]
["bitfinex","SOLUSD",1723204444248,18.74,156.75,156.71,18.74]
["bitfinex","SOLUSD",1723204444429,0.94409341,156.74,156.71,18.74]
["bitfinex","SOLUSD",1723204445153,0.94409341,156.74,156.72,18.74]
["bitfinex","SOLUSD",1723204445355,0.94409341,156.75,156.72,18.74]
["bitfinex","SOLUSD",1723204445653,18.74,156.76,156.72,18.74]
["bitfinex","SOLUSD",1723204445856,18.74,156.77,156.72,18.74]
["bitfinex","SOLUSD",1723204446438,16.5179,156.78,156.73,18.74]
["bitfinex","SOLUSD",1723204446762,35.2579,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204447457,18.74,156.77,156.72,18.74]
["bitfinex","SOLUSD",1723204447958,19.68409341,156.77,156.72,18.74]
["bitfinex","SOLUSD",1723204448451,0.94409341,156.76,156.72,18.74]
["bitfinex","SOLUSD",1723204449160,18.74,156.77,156.73,18.74]
["bitfinex","SOLUSD",1723204449460,16.5179,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204450339,35.2579,156.78,156.73,18.74]
["bitfinex","SOLUSD",1723204450963,16.5179,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204451131,35.2579,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204451335,19.68409341,156.77,156.73,18.74]
["bitfinex","SOLUSD",1723204451653,19.68409341,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1723204451654,18.74,156.75,156.71,18.86549]
["bitfinex","SOLUSD",1723204451955,19.68409341,156.74,156.7,18.74]
["bitfinex","SOLUSD",1723204452338,19.68409341,156.74,156.69,18.74]
["bitfinex","SOLUSD",1723204452843,18.74,156.73,156.68,18.74]
["bitfinex","SOLUSD",1723204453054,0.94409341,156.72,156.68,18.74]
["bitfinex","SOLUSD",1723204453366,18.74,156.74,156.69,18.74]
["bitfinex","SOLUSD",1723204453543,19.68409341,156.74,156.69,18.74]
["bitfinex","SOLUSD",1723204453745,6.057,156.75,156.72,18.74]
["bitfinex","SOLUSD",1723204454144,6.057,156.75,156.71,18.74]
["bitfinex","SOLUSD",1723204455053,24.797,156.75,156.7,18.74]
["bitfinex","SOLUSD",1723204455375,18.74,156.73,156.69,18.74]
["bitfinex","SOLUSD",1723204455666,0.94409341,156.72,156.69,18.74]
["bitfinex","SOLUSD",1723204455964,6.057,156.75,156.69,18.74]
["bitfinex","SOLUSD",1723204456267,24.797,156.75,156.7,18.74]
["bitfinex","SOLUSD",1723204457867,18.74,156.74,156.65,0.12549]
["bitfinex","SOLUSD",1723204458048,18.74,156.74,156.7,18.74]
["bitfinex","SOLUSD",1723204458360,18.74,156.73,156.69,18.74]
["bitfinex","SOLUSD",1723204458566,6.057,156.75,156.71,18.74]
["bitfinex","SOLUSD",1723204458743,24.797,156.75,156.71,18.74]
["bitfinex","SOLUSD",1723204458945,24.797,156.75,156.7,18.74]
["bitfinex","SOLUSD",1723204460357,18.74,156.76,156.72,18.74]
["bitfinex","SOLUSD",1723204462372,16.5179,156.78,156.72,18.74]
["bitfinex","SOLUSD",1723204462549,16.5179,156.78,156.75,18.74]
["bitfinex","SOLUSD",1723204463654,16.5179,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204464058,35.2579,156.78,156.73,18.74]
["bitfinex","SOLUSD",1723204464660,16.5179,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204465184,16.5179,156.78,156.75,18.86549]
["bitfinex","SOLUSD",1723204465353,16.5179,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204466588,36.20199341,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204466768,17.46199341,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204467774,36.20199341,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204468087,18.24,156.77,156.73,18.74]
["bitfinex","SOLUSD",1723204468252,35.2579,156.78,156.73,18.74]
["bitfinex","SOLUSD",1723204468455,35.2579,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204468865,16.5179,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204469758,36.20199341,156.78,156.74,18.74]
["bitfinex","SOLUSD",1723204469980,36.20199341,156.78,156.73,18.74]
["bitfinex","SOLUSD",1723204470576,35.2579,156.78,156.73,18.74]
["bitfinex","SOLUSD",1723204472882,16.5179,156.78,156.71,0.25098]
["bitfinex","SOLUSD",1723204473086,16.5179,156.78,156.77,18.74]
["bitfinex","SOLUSD",1723204473782,33.7491,156.82,156.77,18.74]
["bitfinex","SOLUSD",1723204473967,33.7491,156.82,156.78,18.74]
["bitfinex","SOLUSD",1723204474967,33.7491,156.82,156.77,18.74]
["bitfinex","SOLUSD",1723204477182,18.74,156.81,156.76,18.74]
["bitfinex","SOLUSD",1723204478069,33.7491,156.82,156.77,18.74]
["bitfinex","SOLUSD",1723204478877,33.7491,156.82,156.78,18.74]
["bitfinex","SOLUSD",1723204479182,33.7491,156.82,156.77,18.74]
["bitfinex","SOLUSD",1723204479765,15.0091,156.82,156.78,18.74]
["bitfinex","SOLUSD",1723204479983,15.0091,156.82,156.79,18.74]
["bitfinex","SOLUSD",1723204480282,15.0091,156.82,156.8,18.74]
["bitfinex","SOLUSD",1723204481366,15.0091,156.82,156.79,18.74]
["bitfinex","SOLUSD",1723204482366,15.0091,156.82,156.78,18.74]
["bitfinex","SOLUSD",1723204483470,15.0091,156.82,156.79,18.74]
["bitfinex","SOLUSD",1723204483864,15.2968,156.86,156.81,18.74]
["bitfinex","SOLUSD",1723204484064,15.2968,156.86,156.83,18.74]
["bitfinex","SOLUSD",1723204485102,15.2968,156.86,156.85,18.74]
["bitfinex","SOLUSD",1723204485300,40.9358,156.91,156.85,18.74]
["bitfinex","SOLUSD",1723204485487,18.74,156.9,156.85,18.74]
["bitfinex","SOLUSD",1723204485797,18.74,156.89,156.84,18.74]
["bitfinex","SOLUSD",1723204487092,22.1958,156.91,156.85,18.74]
["bitfinex","SOLUSD",1723204487093,18.74,156.9,156.85,18.74]
["bitfinex","SOLUSD",1723204487497,18.74,156.89,156.84,18.74]
["bitfinex","SOLUSD",1723204487700,18.74,156.9,156.85,18.74]
["bitfinex","SOLUSD",1723204488398,18.74,156.89,156.84,18.74]
["bitfinex","SOLUSD",1723204489097,18.24,156.9,156.85,18.74]
["bitfinex","SOLUSD",1723204489303,18.74,156.9,156.85,18.74]
["bitfinex","SOLUSD",1723204491997,40.9358,156.91,156.86,18.74]
["bitfinex","SOLUSD",1723204492297,16.088,156.91,156.87,18.74]
["bitfinex","SOLUSD",1723204495297,16.088,156.91,156.82,0.12549]
["bitfinex","SOLUSD",1723204495298,16.088,156.91,156.88,18.74]
["bitfinex","SOLUSD",1723204496979,16.088,156.91,156.89,18.74]
["bitfinex","SOLUSD",1723204497992,16.088,156.91,156.88,18.74]
["bitfinex","SOLUSD",1723204498608,16.088,156.91,156.89,18.74]
["bitfinex","SOLUSD",1723204500108,0.8204782,156.93,156.9,18.74]
["bitfinex","SOLUSD",1723204500272,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204500893,0.8204782,156.93,156.9,18.74]
["bitfinex","SOLUSD",1723204502106,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204503388,0.8204782,156.93,156.9,18.86549]
["bitfinex","SOLUSD",1723204503997,0.94409341,156.92,156.9,18.86549]
["bitfinex","SOLUSD",1723204504209,0.94409341,156.92,156.9,18.74]
["bitfinex","SOLUSD",1723204505112,0.8204782,156.93,156.9,18.74]
["bitfinex","SOLUSD",1723204506502,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204508176,0.94409341,156.92,156.88,18.74]
["bitfinex","SOLUSD",1723204508378,0.8204782,156.93,156.89,18.74]
["bitfinex","SOLUSD",1723204508887,0.8204782,156.93,156.9,18.74]
["bitfinex","SOLUSD",1723204509872,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204510077,0.8204782,156.93,156.92,18.74]
["bitfinex","SOLUSD",1723204516899,0.8204782,156.93,156.92,18.86549]
["bitfinex","SOLUSD",1723204521016,0.8204782,156.93,156.92,18.74]
["bitfinex","SOLUSD",1723204521404,0.8204782,156.93,156.92,18.86549]
["bitfinex","SOLUSD",1723204522732,0.8204782,156.93,156.92,18.74]
["bitfinex","SOLUSD",1723204524125,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204524310,0.8204782,156.93,156.86,6.2293]
["bitfinex","SOLUSD",1723204524632,0.8204782,156.93,156.9,18.74]
["bitfinex","SOLUSD",1723204525225,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204525831,0.8204782,156.93,156.92,18.74]
["bitfinex","SOLUSD",1723204525999,0.8204782,156.93,156.82,26.5761]
["bitfinex","SOLUSD",1723204526000,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204526201,25.9853782,156.93,156.83,9.59396701]
["bitfinex","SOLUSD",1723204526401,19.68409341,156.92,156.88,18.74]
["bitfinex","SOLUSD",1723204526629,18.74,156.92,156.88,18.74]
["bitfinex","SOLUSD",1723204527012,19.68409341,156.92,156.88,18.74]
["bitfinex","SOLUSD",1723204527229,18.74,156.91,156.86,18.74]
["bitfinex","SOLUSD",1723204527438,18.74,156.91,156.82,6.5761]
["bitfinex","SOLUSD",1723204527439,18.74,156.91,156.87,18.74]
["bitfinex","SOLUSD",1723204529532,18.74,156.91,156.86,18.74]
["bitfinex","SOLUSD",1723204529920,0.94409341,156.9,156.86,18.74]
["bitfinex","SOLUSD",1723204530124,0.94409341,156.89,156.86,18.74]
["bitfinex","SOLUSD",1723204530925,0.94409341,156.9,156.87,18.74]
["bitfinex","SOLUSD",1723204531115,18.74,156.91,156.87,18.74]
["bitfinex","SOLUSD",1723204531522,18.74,156.92,156.88,18.74]
["bitfinex","SOLUSD",1723204532622,25.9853782,156.93,156.88,18.74]
["bitfinex","SOLUSD",1723204534035,7.2453782,156.93,156.89,18.74]
["bitfinex","SOLUSD",1723204534211,25.9853782,156.93,156.88,18.74]
["bitfinex","SOLUSD",1723204534416,18.74,156.92,156.88,18.74]
["bitfinex","SOLUSD",1723204534909,15.7668,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1723204535107,0.94409341,156.89,156.87,18.74]
["bitfinex","SOLUSD",1723204535311,0.94409341,156.89,156.86,18.74]
["bitfinex","SOLUSD",1723204535526,15.7668,156.9,156.87,18.74]
["bitfinex","SOLUSD",1723204537136,15.7668,156.9,156.86,18.74]
["bitfinex","SOLUSD",1723204537338,19.68409341,156.89,156.84,18.74]
["bitfinex","SOLUSD",1723204537928,18.74,156.88,156.84,18.74]
["bitfinex","SOLUSD",1723204538117,0.94409341,156.87,156.78,6.4432]
["bitfinex","SOLUSD",1723204538335,0.94409341,156.87,156.83,18.74]
["bitfinex","SOLUSD",1723204538636,18.74,156.89,156.84,18.74]
["bitfinex","SOLUSD",1723204538814,15.7668,156.9,156.8,74.96]
["bitfinex","SOLUSD",1723204538815,15.7668,156.9,156.86,18.74]
["bitfinex","SOLUSD",1723204539016,15.7668,156.9,156.87,18.74]
["bitfinex","SOLUSD",1723204539634,15.7668,156.9,156.89,18.74]
["bitfinex","SOLUSD",1723204541847,15.7668,156.9,156.81,0.12549]
["bitfinex","SOLUSD",1723204541848,15.7668,156.9,156.88,18.74]
["bitfinex","SOLUSD",1723204542537,15.7668,156.9,156.89,18.74]
["bitfinex","SOLUSD",1723204542939,15.7668,156.9,156.88,18.74]
["bitfinex","SOLUSD",1723204543638,15.7668,156.9,156.89,18.74]
["bitfinex","SOLUSD",1723204544224,7.2453782,156.93,156.89,18.74]
["bitfinex","SOLUSD",1723204544225,0.8204782,156.93,156.89,18.74]
["bitfinex","SOLUSD",1723204544423,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204546250,0.8204782,156.93,156.92,18.74]
["bitfinex","SOLUSD",1723204547134,0.8204782,156.93,156.92,18.86549]
["bitfinex","SOLUSD",1723204548228,0.8204782,156.93,156.84,6.34749]
["bitfinex","SOLUSD",1723204548425,0.8204782,156.93,156.9,18.74]
["bitfinex","SOLUSD",1723204548952,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204550153,0.8204782,156.93,156.92,18.74]
["bitfinex","SOLUSD",1723204550348,0.8204782,156.93,156.92,18.86549]
["bitfinex","SOLUSD",1723204552434,0.8204782,156.93,156.91,18.74]
["bitfinex","SOLUSD",1723204553735,0.8204782,156.93,156.92,18.74]
["bitfinex","SOLUSD",1723204553938,15.2808,156.98,156.92,19.24196]
["bitfinex","SOLUSD",1723204554151,15.2808,156.98,156.97,18.74]
["bitfinex","SOLUSD",1723204556459,15.2808,156.98,156.96,18.74]
["bitfinex","SOLUSD",1723204556864,15.2808,156.98,156.95,0.12549]
["bitfinex","SOLUSD",1723204557159,0.94409341,156.97,156.94,18.74]
["bitfinex","SOLUSD",1723204557353,0.94409341,156.97,156.95,18.74]
["bitfinex","SOLUSD",1723204557755,15.2808,156.98,156.93,27.43549]
["bitfinex","SOLUSD",1723204559164,15.2808,156.98,156.94,28.58437278]
["bitfinex","SOLUSD",1723204559344,15.2808,156.98,156.96,27.31]
["bitfinex","SOLUSD",1723204561064,15.2808,156.98,156.95,0.12549]
["bitfinex","SOLUSD",1723204561755,15.2808,156.98,156.93,27.31]
["bitfinex","SOLUSD",1723204562647,42.5908,156.98,156.91,27.31]
["bitfinex","SOLUSD",1723204562857,0.94409341,156.97,156.91,27.31]
["bitfinex","SOLUSD",1723204563070,42.5908,156.98,156.9,27.31]
["bitfinex","SOLUSD",1723204563236,42.5908,156.98,156.91,27.31]
["bitfinex","SOLUSD",1723204564256,15.2808,156.98,156.93,27.31]
["bitfinex","SOLUSD",1723204564452,15.2808,156.98,156.92,27.31]
["bitfinex","SOLUSD",1723204566277,15.2808,156.98,156.91,27.43549]
["bitfinex","SOLUSD",1723204566471,43.53489341,156.98,156.91,27.43549]
["bitfinex","SOLUSD",1723204566672,27.31,156.97,156.9,27.31]
["bitfinex","SOLUSD",1723204567075,0.94409341,156.96,156.9,27.31]
["bitfinex","SOLUSD",1723204568078,0.94409341,156.95,156.9,27.31]
["bitfinex","SOLUSD",1723204568656,42.5908,156.98,156.91,27.31]
["bitfinex","SOLUSD",1723204570156,27.31,156.97,156.91,27.31]
["bitfinex","SOLUSD",1723204572864,42.5908,156.98,156.91,27.31]
["bitfinex","SOLUSD",1723204573380,43.53489341,156.98,156.91,27.31]
["bitfinex","SOLUSD",1723204573679,42.5908,156.98,156.91,27.31]
["bitfinex","SOLUSD",1723204573877,42.5908,156.98,156.92,27.31]
["bitfinex","SOLUSD",1723204574074,15.2808,156.98,156.93,27.31]
["bitfinex","SOLUSD",1723204574380,15.2808,156.98,156.94,27.31]
["bitfinex","SOLUSD",1723204574761,15.2808,156.98,156.96,27.31]
["bitfinex","SOLUSD",1723204575477,15.2808,156.98,156.95,27.31]
["bitfinex","SOLUSD",1723204576761,16.3099,157.02,156.97,27.31]
["bitfinex","SOLUSD",1723204577359,16.3099,157.02,156.98,27.31]
["bitfinex","SOLUSD",1723204577880,16.3099,157.02,156.99,27.31]
["bitfinex","SOLUSD",1723204579162,16.3099,157.02,156.98,27.31]
["bitfinex","SOLUSD",1723204581291,16.3099,157.02,156.97,27.31]
["bitfinex","SOLUSD",1723204581480,16.3099,157.02,156.98,27.31]
["bitfinex","SOLUSD",1723204581653,16.3099,157.02,157.0,18.71]
["bitfinex","SOLUSD",1723204582687,16.3099,157.02,157.01,18.71]
["bitfinex","SOLUSD",1723204582872,6.5383,157.05,157.01,18.83549]
["bitfinex","SOLUSD",1723204583064,6.5383,157.05,157.02,18.71]
["bitfinex","SOLUSD",1723204583767,6.5383,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204584162,25.2483,157.05,157.0,18.71]
["bitfinex","SOLUSD",1723204585266,6.5383,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204585460,6.5383,157.05,157.02,18.71]
["bitfinex","SOLUSD",1723204585661,6.5383,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204585886,16.1554,157.06,157.03,18.71]
["bitfinex","SOLUSD",1723204586277,16.1554,157.06,157.04,18.71]
["bitfinex","SOLUSD",1723204586665,16.1554,157.06,157.03,18.71]
["bitfinex","SOLUSD",1723204588489,16.1554,157.06,157.04,18.71]
["bitfinex","SOLUSD",1723204588790,16.1554,157.06,156.98,0.12549]
["bitfinex","SOLUSD",1723204588974,34.8654,157.06,157.02,18.71]
["bitfinex","SOLUSD",1723204591093,19.65409341,157.05,157.01,18.83549]
["bitfinex","SOLUSD",1723204591562,0.94409341,157.04,157.01,18.83549]
["bitfinex","SOLUSD",1723204593173,18.71,157.05,157.01,18.83549]
["bitfinex","SOLUSD",1723204593492,18.71,157.03,156.99,18.71]
["bitfinex","SOLUSD",1723204594097,18.71,157.03,156.98,18.71]
["bitfinex","SOLUSD",1723204594601,18.71,157.03,156.99,18.71]
["bitfinex","SOLUSD",1723204595078,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204596805,16.1554,157.06,156.99,18.71]
["bitfinex","SOLUSD",1723204596970,16.1554,157.06,156.98,0.12549]
["bitfinex","SOLUSD",1723204596971,34.8654,157.06,157.02,18.71]
["bitfinex","SOLUSD",1723204597174,16.1554,157.06,157.02,18.71]
["bitfinex","SOLUSD",1723204597376,16.1554,157.06,157.03,18.71]
["bitfinex","SOLUSD",1723204597877,34.8654,157.06,157.02,18.71]
["bitfinex","SOLUSD",1723204598073,34.8654,157.06,157.01,18.71]
["bitfinex","SOLUSD",1723204600793,34.8654,157.06,157.02,18.71]
["bitfinex","SOLUSD",1723204602198,34.8654,157.06,157.01,18.71]
["bitfinex","SOLUSD",1723204604000,18.71,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204605882,34.8654,157.06,157.01,18.71]
["bitfinex","SOLUSD",1723204612321,16.1554,157.06,157.02,18.71]
["bitfinex","SOLUSD",1723204612894,34.8654,157.06,157.01,18.71]
["bitfinex","SOLUSD",1723204615420,16.1554,157.06,157.02,18.71]
["bitfinex","SOLUSD",1723204616001,16.1554,157.06,157.01,18.71]
["bitfinex","SOLUSD",1723204617211,16.1554,157.06,157.02,18.71]
["bitfinex","SOLUSD",1723204618691,16.1554,157.06,157.01,18.71]
["bitfinex","SOLUSD",1723204618905,34.8654,157.06,157.0,18.83549]
["bitfinex","SOLUSD",1723204619492,18.71,157.05,157.0,0.12549]
["bitfinex","SOLUSD",1723204619809,16.1554,157.06,157.04,18.71]
["bitfinex","SOLUSD",1723204620131,16.1554,157.06,157.05,18.71]
["bitfinex","SOLUSD",1723204621499,0.8204782,157.09,157.05,18.71]
["bitfinex","SOLUSD",1723204621706,0.8204782,157.09,157.06,18.71]
["bitfinex","SOLUSD",1723204622290,0.8204782,157.09,157.07,18.71]
["bitfinex","SOLUSD",1723204622920,0.8204782,157.09,157.06,18.71]
["bitfinex","SOLUSD",1723204623921,0.8204782,157.09,157.07,18.71]
["bitfinex","SOLUSD",1723204625227,0.8204782,157.09,157.08,18.71]
["bitfinex","SOLUSD",1723204626019,0.8204782,157.09,157.08,18.83549]
["bitfinex","SOLUSD",1723204626205,0.8204782,157.09,157.08,63.96098]
["bitfinex","SOLUSD",1723204626523,0.8204782,157.09,157.08,63.83549]
["bitfinex","SOLUSD",1723204626702,0.8204782,157.09,157.08,18.83549]
["bitfinex","SOLUSD",1723204626904,0.8204782,157.09,157.08,63.83549]
["bitfinex","SOLUSD",1723204627424,34.2585,157.15,157.09,0.12549]
["bitfinex","SOLUSD",1723204627425,15.5485,157.15,157.09,0.12549]
["bitfinex","SOLUSD",1723204627607,15.5485,157.15,157.13,18.71]
["bitfinex","SOLUSD",1723204628401,0.94409341,157.14,157.11,18.71]
["bitfinex","SOLUSD",1723204628817,15.5485,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204629333,0.94409341,157.14,157.11,18.71]
["bitfinex","SOLUSD",1723204629624,15.5485,157.15,157.12,18.71]
["bitfinex","SOLUSD",1723204629838,34.2585,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204630912,34.2585,157.15,157.1,18.71]
["bitfinex","SOLUSD",1723204631225,34.2585,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204632419,15.5485,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204632796,34.2585,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204634128,18.71,157.14,157.1,18.83549]
["bitfinex","SOLUSD",1723204634315,18.71,157.14,157.05,6.5386]
["bitfinex","SOLUSD",1723204634508,15.5485,157.15,157.05,6.5386]
["bitfinex","SOLUSD",1723204634709,18.71,157.13,157.09,18.71]
["bitfinex","SOLUSD",1723204635021,18.71,157.14,157.1,18.71]
["bitfinex","SOLUSD",1723204635234,15.5485,157.15,157.09,18.71]
["bitfinex","SOLUSD",1723204635235,18.71,157.13,157.09,18.71]
["bitfinex","SOLUSD",1723204635728,18.71,157.14,157.06,0.12549]
["bitfinex","SOLUSD",1723204635937,18.71,157.14,157.1,18.71]
["bitfinex","SOLUSD",1723204636107,15.5485,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204636312,15.5485,157.15,157.12,18.71]
["bitfinex","SOLUSD",1723204636715,15.5485,157.15,157.14,18.71]
["bitfinex","SOLUSD",1723204636909,15.7314,157.22,157.13,0.12549]
["bitfinex","SOLUSD",1723204637157,18.71,157.21,157.17,18.71]
["bitfinex","SOLUSD",1723204637314,18.71,157.2,157.15,18.71]
["bitfinex","SOLUSD",1723204637719,18.71,157.19,157.15,18.71]
["bitfinex","SOLUSD",1723204638227,18.71,157.19,157.14,0.12549]
["bitfinex","SOLUSD",1723204638415,18.71,157.2,157.15,18.71]
["bitfinex","SOLUSD",1723204638752,18.71,157.19,157.14,18.71]
["bitfinex","SOLUSD",1723204639449,18.71,157.19,157.08,20.0]
["bitfinex","SOLUSD",1723204639450,34.7765,157.16,157.08,20.0]
["bitfinex","SOLUSD",1723204639750,19.65409341,157.15,157.1,18.71]
["bitfinex","SOLUSD",1723204639921,19.65409341,157.15,157.04,74.84]
["bitfinex","SOLUSD",1723204639922,18.71,157.12,157.08,18.71]
["bitfinex","SOLUSD",1723204640110,18.71,157.1,157.06,18.71]
["bitfinex","SOLUSD",1723204640306,22.4294,157.16,157.06,18.71]
["bitfinex","SOLUSD",1723204640507,20.0,157.15,157.03,1.27319491]
["bitfinex","SOLUSD",1723204640721,20.0,157.15,157.09,18.71]
["bitfinex","SOLUSD",1723204640932,20.0,157.15,157.04,74.84]
["bitfinex","SOLUSD",1723204640933,18.71,157.12,157.07,18.71]
["bitfinex","SOLUSD",1723204641143,18.71,157.13,157.08,18.71]
["bitfinex","SOLUSD",1723204641358,18.71,157.14,157.1,18.71]
["bitfinex","SOLUSD",1723204641933,38.71,157.15,157.1,18.71]
["bitfinex","SOLUSD",1723204642132,38.71,157.15,157.05,0.12549]
["bitfinex","SOLUSD",1723204642133,18.71,157.14,157.09,18.83549]
["bitfinex","SOLUSD",1723204642954,18.71,157.14,157.1,18.71]
["bitfinex","SOLUSD",1723204643449,18.71,157.13,157.09,18.83549]
["bitfinex","SOLUSD",1723204643754,0.94409341,157.12,157.09,0.12549]
["bitfinex","SOLUSD",1723204643926,18.71,157.1,157.01,8.77851325]
["bitfinex","SOLUSD",1723204644253,15.1299,157.09,157.06,18.71]
["bitfinex","SOLUSD",1723204644449,15.1299,157.09,157.08,18.71]
["bitfinex","SOLUSD",1723204644626,6.2362,157.12,157.08,18.71]
["bitfinex","SOLUSD",1723204645322,33.8399,157.13,157.08,18.71]
["bitfinex","SOLUSD",1723204645549,33.8399,157.13,157.09,18.71]
["bitfinex","SOLUSD",1723204646246,33.8399,157.13,157.08,18.71]
["bitfinex","SOLUSD",1723204646452,33.8399,157.13,157.09,18.71]
["bitfinex","SOLUSD",1723204646861,33.8399,157.13,157.07,0.12549]
["bitfinex","SOLUSD",1723204646862,15.1299,157.13,157.11,18.71]
["bitfinex","SOLUSD",1723204647027,15.1299,157.13,157.12,18.71]
["bitfinex","SOLUSD",1723204647231,15.1299,157.13,157.11,18.71]
["bitfinex","SOLUSD",1723204653058,15.1299,157.13,157.12,18.71]
["bitfinex","SOLUSD",1723204653247,6.2362,157.16,157.12,18.71]
["bitfinex","SOLUSD",1723204653558,6.2362,157.16,157.13,18.71]
["bitfinex","SOLUSD",1723204653758,34.8154,157.17,157.13,18.71]
["bitfinex","SOLUSD",1723204654560,18.71,157.16,157.12,18.71]
["bitfinex","SOLUSD",1723204654945,18.71,157.13,157.05,6.1819]
["bitfinex","SOLUSD",1723204655151,18.71,157.11,157.07,18.71]
["bitfinex","SOLUSD",1723204655531,0.94409341,157.1,157.07,18.71]
["bitfinex","SOLUSD",1723204655765,15.6763,157.11,157.08,18.71]
["bitfinex","SOLUSD",1723204656061,15.6763,157.11,157.09,18.71]
["bitfinex","SOLUSD",1723204656386,15.6763,157.11,157.08,18.71]
["bitfinex","SOLUSD",1723204656546,0.94409341,157.1,157.07,18.71]
["bitfinex","SOLUSD",1723204656739,34.3863,157.11,157.07,18.71]
["bitfinex","SOLUSD",1723204656940,0.94409341,157.1,157.07,18.71]
["bitfinex","SOLUSD",1723204657440,19.65409341,157.1,157.06,18.71]
["bitfinex","SOLUSD",1723204657850,15.6763,157.11,157.07,18.71]
["bitfinex","SOLUSD",1723204658049,34.3863,157.11,157.07,18.71]
["bitfinex","SOLUSD",1723204658463,18.71,157.1,157.06,18.71]
["bitfinex","SOLUSD",1723204659184,34.3863,157.11,157.06,18.71]
["bitfinex","SOLUSD",1723204660268,34.3863,157.11,157.07,18.71]
["bitfinex","SOLUSD",1723204661762,15.6763,157.11,157.08,18.71]
["bitfinex","SOLUSD",1723204661969,15.6763,157.11,157.09,18.71]
["bitfinex","SOLUSD",1723204662177,15.6763,157.11,157.05,0.12549]
["bitfinex","SOLUSD",1723204662178,15.6763,157.11,157.1,18.71]
["bitfinex","SOLUSD",1723204662862,34.6854,157.15,157.1,18.71]
["bitfinex","SOLUSD",1723204663080,34.6854,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204663450,15.9754,157.15,157.12,18.71]
["bitfinex","SOLUSD",1723204665272,15.9754,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204665851,15.9754,157.15,157.12,18.71]
["bitfinex","SOLUSD",1723204666055,15.9754,157.15,157.08,0.12549]
["bitfinex","SOLUSD",1723204666255,34.6854,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204666470,15.9754,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204666992,15.9754,157.15,157.12,18.71]
["bitfinex","SOLUSD",1723204670677,34.6854,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204670883,18.71,157.12,157.05,20.0]
["bitfinex","SOLUSD",1723204671184,18.71,157.12,157.08,18.71]
["bitfinex","SOLUSD",1723204672471,15.9754,157.15,157.1,18.71]
["bitfinex","SOLUSD",1723204672672,34.6854,157.15,157.11,18.71]
["bitfinex","SOLUSD",1723204673991,18.71,157.14,157.05,0.12549]
["bitfinex","SOLUSD",1723204674180,18.71,157.14,157.1,18.71]
["bitfinex","SOLUSD",1723204674955,15.9754,157.15,157.09,18.71]
["bitfinex","SOLUSD",1723204674956,18.71,157.13,157.09,18.71]
["bitfinex","SOLUSD",1723204675201,18.71,157.1,156.99,6.62504847]
["bitfinex","SOLUSD",1723204675364,0.12549,157.14,156.95,20.0]
["bitfinex","SOLUSD",1723204675365,35.81379341,157.09,157.04,18.71]
["bitfinex","SOLUSD",1723204675568,35.81379341,157.09,157.02,18.71]
["bitfinex","SOLUSD",1723204675569,18.71,157.06,157.02,18.71]
["bitfinex","SOLUSD",1723204675776,18.71,157.07,157.02,18.71]
["bitfinex","SOLUSD",1723204675969,18.71,157.08,157.04,18.71]
["bitfinex","SOLUSD",1723204676298,34.8697,157.09,157.05,18.71]
["bitfinex","SOLUSD",1723204676589,18.71,157.08,157.04,18.71]
["bitfinex","SOLUSD",1723204677168,16.1597,157.09,157.07,18.71]
["bitfinex","SOLUSD",1723204677381,16.1597,157.09,157.08,18.71]
["bitfinex","SOLUSD",1723204677692,15.3626,157.13,157.08,18.71]
["bitfinex","SOLUSD",1723204677876,15.3626,157.13,157.1,18.71]
["bitfinex","SOLUSD",1723204678076,15.3626,157.13,157.0,0.12549]
["bitfinex","SOLUSD",1723204678267,15.3626,157.13,157.09,18.71]
["bitfinex","SOLUSD",1723204678589,34.0726,157.13,157.09,18.71]
["bitfinex","SOLUSD",1723204678963,18.71,157.12,157.0,21.27315131]
["bitfinex","SOLUSD",1723204679290,18.71,157.12,157.07,18.71]
["bitfinex","SOLUSD",1723204679795,18.71,157.12,157.08,18.71]
["bitfinex","SOLUSD",1723204680091,34.0726,157.13,157.08,18.71]
["bitfinex","SOLUSD",1723204680475,18.71,157.12,157.08,18.71]
["bitfinex","SOLUSD",1723204681371,18.71,157.12,156.99,6.6532]
["bitfinex","SOLUSD",1723204681577,18.71,157.12,157.07,18.71]
["bitfinex","SOLUSD",1723204682283,18.71,157.11,157.07,18.71]
["bitfinex","SOLUSD",1723204683005,18.71,157.12,157.08,18.71]
["bitfinex","SOLUSD",1723204684367,18.71,157.1,157.0,0.12549]
["bitfinex","SOLUSD",1723204684674,18.71,157.08,157.04,18.71]
["bitfinex","SOLUSD",1723204684998,6.2678,157.09,156.96,74.84]
["bitfinex","SOLUSD",1723204684999,36.38724944,157.07,157.03,18.71]
["bitfinex","SOLUSD",1723204685164,34.7953,157.07,157.03,18.71]
["bitfinex","SOLUSD",1723204685588,16.0853,157.07,157.05,18.71]
["bitfinex","SOLUSD",1723204686098,34.7953,157.07,156.96,76.11363006]
["bitfinex","SOLUSD",1723204686423,34.7953,157.07,157.0,18.71]
["bitfinex","SOLUSD",1723204686424,18.71,157.05,157.0,18.71]
["bitfinex","SOLUSD",1723204686696,18.71,157.03,156.95,8.64589005]
["bitfinex","SOLUSD",1723204686902,1.59243352,157.02,156.98,18.71]
["bitfinex","SOLUSD",1723204687088,18.71,157.02,156.91,14.8153339]
["bitfinex","SOLUSD",1723204687263,18.71,157.02,156.98,18.71]
["bitfinex","SOLUSD",1723204687467,20.30255583,157.01,156.97,18.71]
["bitfinex","SOLUSD",1723204687665,18.71,156.99,156.91,2.52046009]
["bitfinex","SOLUSD",1723204687886,18.71,156.98,156.94,18.71]
["bitfinex","SOLUSD",1723204688193,18.71,156.98,156.93,18.71]
["bitfinex","SOLUSD",1723204688499,18.71,156.98,156.94,18.71]
["bitfinex","SOLUSD",1723204688670,18.71,156.98,156.93,18.71]
["bitfinex","SOLUSD",1723204688874,18.71,156.98,156.94,18.71]
["bitfinex","SOLUSD",1723204689497,34.125,157.0,156.96,18.71]
["bitfinex","SOLUSD",1723204689674,15.415,157.0,156.95,27.3]
["bitfinex","SOLUSD",1723204689995,15.415,157.0,156.97,27.3]
["bitfinex","SOLUSD",1723204690669,6.2464,157.03,156.99,27.3]
["bitfinex","SOLUSD",1723204690907,6.2464,157.03,157.0,27.3]
["bitfinex","SOLUSD",1723204693677,15.9088,157.05,157.0,27.3]
["bitfinex","SOLUSD",1723204695280,15.9088,157.05,157.01,27.3]
["bitfinex","SOLUSD",1723204696409,15.9088,157.05,157.0,27.3]
["bitfinex","SOLUSD",1723204696605,15.9088,157.05,156.99,27.42549]
["bitfinex","SOLUSD",1723204697911,1.59223624,157.04,156.99,27.42549]
["bitfinex","SOLUSD",1723204698580,15.9088,157.05,156.99,27.42549]
["bitfinex","SOLUSD",1723204699002,1.59223523,157.04,156.99,27.42549]
["bitfinex","SOLUSD",1723204699298,15.9088,157.05,156.99,27.3]
["bitfinex","SOLUSD",1723204701905,15.9088,157.05,157.0,27.3]
["bitfinex","SOLUSD",1723204704514,15.9088,157.05,157.01,27.42549]
["bitfinex","SOLUSD",1723204704689,15.9088,157.05,157.0,27.3]
["bitfinex","SOLUSD",1723204704893,1.59219661,157.04,157.0,27.3]
["bitfinex","SOLUSD",1723204705401,15.9088,157.05,157.0,27.3]
["bitfinex","SOLUSD",1723204705807,1.59223962,157.04,157.0,27.3]
["bitfinex","SOLUSD",1723204706109,1.59223962,157.04,156.99,27.3]
["bitfinex","SOLUSD",1723204706496,1.59223962,157.04,156.98,0.12549]
["bitfinex","SOLUSD",1723204706687,1.59223962,157.04,156.98,20.0]
["bitfinex","SOLUSD",1723204707094,1.59223962,157.04,156.98,47.3]
["bitfinex","SOLUSD",1723204708089,43.2088,157.05,156.98,47.3]
["bitfinex","SOLUSD",1723204708296,27.3,157.04,156.96,27.3]
["bitfinex","SOLUSD",1723204708484,27.3,157.04,156.97,20.0]
["bitfinex","SOLUSD",1723204708891,27.3,157.04,156.97,47.3]
["bitfinex","SOLUSD",1723204709093,43.2088,157.05,156.99,27.3]
["bitfinex","SOLUSD",1723204709412,15.9088,157.05,157.0,27.3]
["bitfinex","SOLUSD",1723204709609,15.9088,157.05,157.01,27.3]
["bitfinex","SOLUSD",1723204709811,15.9088,157.05,157.03,18.71]
["bitfinex","SOLUSD",1723204710120,15.9088,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204710319,34.6188,157.05,157.0,18.71]
["bitfinex","SOLUSD",1723204711113,15.9088,157.05,157.02,18.71]
["bitfinex","SOLUSD",1723204711590,15.9088,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204712499,36.21096471,157.05,156.99,0.12549]
["bitfinex","SOLUSD",1723204712813,36.21096471,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204713309,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204713507,34.6188,157.05,157.0,18.71]
["bitfinex","SOLUSD",1723204713711,15.9088,157.05,157.03,18.71]
["bitfinex","SOLUSD",1723204714012,15.9088,157.05,157.02,18.71]
["bitfinex","SOLUSD",1723204715820,15.9088,157.05,157.03,18.71]
["bitfinex","SOLUSD",1723204716006,15.9088,157.05,157.02,18.71]
["bitfinex","SOLUSD",1723204716520,18.71,157.04,156.98,0.12549]
["bitfinex","SOLUSD",1723204716815,18.71,157.03,156.99,18.71]
["bitfinex","SOLUSD",1723204718106,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204720399,18.71,157.03,156.98,18.71]
["bitfinex","SOLUSD",1723204721629,15.9088,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204721808,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204722014,34.6188,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204723312,34.6188,157.05,157.0,18.71]
["bitfinex","SOLUSD",1723204723510,34.6188,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204723997,34.6188,157.05,157.0,18.71]
["bitfinex","SOLUSD",1723204724521,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204725315,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204726409,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204727019,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204729031,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204729905,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204732606,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204733639,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204733846,18.71,157.02,156.98,18.71]
["bitfinex","SOLUSD",1723204734303,18.71,157.02,156.97,0.12549]
["bitfinex","SOLUSD",1723204734508,18.71,157.02,156.97,18.83549]
["bitfinex","SOLUSD",1723204736127,18.71,157.03,156.99,18.71]
["bitfinex","SOLUSD",1723204737238,18.71,157.02,156.98,18.71]
["bitfinex","SOLUSD",1723204737422,18.71,157.02,156.97,18.83549]
["bitfinex","SOLUSD",1723204737835,18.71,157.02,156.98,18.71]
["bitfinex","SOLUSD",1723204738814,15.9088,157.05,156.97,0.12549]
["bitfinex","SOLUSD",1723204738815,18.71,157.03,156.99,18.71]
["bitfinex","SOLUSD",1723204739017,34.6188,157.05,157.0,18.71]
["bitfinex","SOLUSD",1723204739227,15.9088,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204739840,34.6188,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204740345,34.6188,157.05,157.0,18.71]
["bitfinex","SOLUSD",1723204740529,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204741244,20.30221857,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204741544,18.71,157.03,156.99,18.71]
["bitfinex","SOLUSD",1723204742850,18.71,157.03,156.98,18.71]
["bitfinex","SOLUSD",1723204743842,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204744154,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204744454,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204744630,18.71,157.02,156.98,18.71]
["bitfinex","SOLUSD",1723204745025,18.71,157.03,156.98,18.71]
["bitfinex","SOLUSD",1723204745228,18.71,157.03,156.99,18.71]
["bitfinex","SOLUSD",1723204745723,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204745936,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204746142,34.6188,157.05,157.01,18.71]
["bitfinex","SOLUSD",1723204748450,18.71,157.03,156.99,18.71]
["bitfinex","SOLUSD",1723204749362,18.71,157.03,156.98,18.71]
["bitfinex","SOLUSD",1723204750464,18.71,157.02,156.98,18.71]
["bitfinex","SOLUSD",1723204751859,18.71,157.03,156.99,18.71]
["bitfinex","SOLUSD",1723204755943,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204756665,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204758572,18.71,157.04,156.97,0.12549]
["bitfinex","SOLUSD",1723204758868,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204762056,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204763374,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204768573,15.9088,157.05,157.01,1.27383753]
["bitfinex","SOLUSD",1723204768763,15.9088,157.05,157.04,18.71]
["bitfinex","SOLUSD",1723204770052,15.9088,157.05,157.03,18.71]
["bitfinex","SOLUSD",1723204770776,15.9088,157.05,157.02,18.71]
["bitfinex","SOLUSD",1723204771162,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204771373,20.30227835,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204771771,1.59227835,157.04,156.99,18.83549]
["bitfinex","SOLUSD",1723204771982,18.71,157.03,156.99,18.71]
["bitfinex","SOLUSD",1723204772975,18.71,157.04,157.0,18.71]
["bitfinex","SOLUSD",1723204774584,18.71,157.04,156.99,18.71]
["bitfinex","SOLUSD",1723204775480,18.71,157.04,156.97,20.0]
["bitfinex","SOLUSD",1723204775682,18.71,157.04,156.96,0.12549]
["bitfinex","SOLUSD",1723204775981,18.71,157.03,156.99,18.71]
["bitfinex","SOLUSD",1723204779094,18.71,157.02,156.96,0.12549]
["bitfinex","SOLUSD",1723204779293,18.71,157.0,156.96,18.71]
["bitfinex","SOLUSD",1723204781066,36.62856504,156.99,156.94,18.71]
["bitfinex","SOLUSD",1723204781272,18.71,156.98,156.93,18.71]
["bitfinex","SOLUSD",1723204781502,20.30286771,156.97,156.93,18.71]
["bitfinex","SOLUSD",1723204781988,16.326,156.93,156.89,18.71]
["bitfinex","SOLUSD",1723204782195,35.036,156.93,156.89,18.71]
["bitfinex","SOLUSD",1723204782493,18.71,156.92,156.88,18.71]
["bitfinex","SOLUSD",1723204787474,18.71,156.9,156.82,10.91616404]
["bitfinex","SOLUSD",1723204787790,18.71,156.88,156.84,18.71]
["bitfinex","SOLUSD",1723204787987,34.7918,156.87,156.78,6.3424]
["bitfinex","SOLUSD",1723204788293,34.7918,156.87,156.83,18.71]
["bitfinex","SOLUSD",1723204789199,18.71,156.86,156.82,18.71]
["bitfinex","SOLUSD",1723204789366,34.7918,156.87,156.83,18.71]
["bitfinex","SOLUSD",1723204789983,16.0818,156.87,156.85,18.71]
["bitfinex","SOLUSD",1723204790396,16.0818,156.87,156.84,18.71]
["bitfinex","SOLUSD",1723204790593,16.0818,156.87,156.8,56.13]
["bitfinex","SOLUSD",1723204790800,16.0818,156.87,156.83,18.71]
["bitfinex","SOLUSD",1723204791593,16.0818,156.87,156.84,18.71]
["bitfinex","SOLUSD",1723204791776,16.0818,156.87,156.85,18.71]
["bitfinex","SOLUSD",1723204792291,16.0818,156.87,156.83,18.71]
["bitfinex","SOLUSD",1723204792497,34.7918,156.87,156.83,18.71]
["bitfinex","SOLUSD",1723204792673,18.71,156.84,156.74,1.27524444]
["bitfinex","SOLUSD",1723204792886,6.2383,156.86,156.81,18.71]
["bitfinex","SOLUSD",1723204793205,6.2383,156.86,156.82,18.71]
["bitfinex","SOLUSD",1723204793705,6.2383,156.86,156.76,20.0]
["bitfinex","SOLUSD",1723204793706,6.2383,156.86,156.84,18.71]
["bitfinex","SOLUSD",1723204793883,6.2383,156.86,156.83,18.71]
["bitfinex","SOLUSD",1723204794210,24.9483,156.86,156.82,18.71]
["bitfinex","SOLUSD",1723204795400,18.71,156.85,156.77,0.12549]
["bitfinex","SOLUSD",1723204795602,18.71,156.84,156.8,18.71]
["bitfinex","SOLUSD",1723204796105,24.9483,156.86,156.82,18.71]
["bitfinex","SOLUSD",1723204797310,18.71,156.84,156.77,0.12549]
["bitfinex","SOLUSD",1723204797488,6.2383,156.86,156.82,18.71]
["bitfinex","SOLUSD",1723204798878,6.2383,156.86,156.83,18.71]
["bitfinex","SOLUSD",1723204800112,6.2383,156.86,156.84,18.71]
["bitfinex","SOLUSD",1723204801179,6.2383,156.86,156.83,18.71]
["bitfinex","SOLUSD",1723204801519,16.0818,156.87,156.85,18.71]
["bitfinex","SOLUSD",1723204801687,6.3808,156.9,156.86,18.71]
["bitfinex","SOLUSD",1723204802005,6.3808,156.9,156.89,18.71]
["bitfinex","SOLUSD",1723204802219,16.2564,156.91,156.89,18.71]
["bitfinex","SOLUSD",1723204802511,16.2564,156.91,156.9,18.71]
["bitfinex","SOLUSD",1723204803110,21.9382,156.94,156.9,18.71]
["bitfinex","SOLUSD",1723204803287,21.9382,156.94,156.91,18.71]
["bitfinex","SOLUSD",1723204803698,21.9382,156.94,156.9,18.71]
["bitfinex","SOLUSD",1723204804209,18.71,156.91,156.86,18.71]
["bitfinex","SOLUSD",1723204804404,6.3723,156.93,156.8,80.69769479]
["bitfinex","SOLUSD",1723204804405,18.71,156.9,156.85,18.71]
["bitfinex","SOLUSD",1723204804585,29.90378243,156.94,156.86,18.71]
["bitfinex","SOLUSD",1723204804790,18.71,156.91,156.87,18.71]
["bitfinex","SOLUSD",1723204805901,18.71,156.92,156.87,18.71]
["bitfinex","SOLUSD",1723204806089,18.71,156.91,156.87,18.71]
["bitfinex","SOLUSD",1723204806284,18.71,156.91,156.86,18.71]
["bitfinex","SOLUSD",1723204806489,18.71,156.91,156.87,18.71]
["bitfinex","SOLUSD",1723204806983,18.71,156.92,156.88,18.71]
["bitfinex","SOLUSD",1723204807182,20.0,156.93,156.9,18.71]
["bitfinex","SOLUSD",1723204807918,20.0,156.93,156.89,18.71]
["bitfinex","SOLUSD",1723204808826,18.71,156.91,156.87,18.71]
["bitfinex","SOLUSD",1723204809126,20.0,156.93,156.8,74.84]
["bitfinex","SOLUSD",1723204809127,18.71,156.9,156.86,18.71]
["bitfinex","SOLUSD",1723204809328,18.71,156.9,156.69,0.8204782]
["bitfinex","SOLUSD",1723204809329,33.8668,156.87,156.75,6.2103]
["bitfinex","SOLUSD",1723204809494,18.71,156.85,156.81,18.71]
["bitfinex","SOLUSD",1723204809913,18.71,156.86,156.81,18.71]
["bitfinex","SOLUSD",1723204810613,15.1568,156.87,156.8,18.71]
["bitfinex","SOLUSD",1723204810816,15.1568,156.87,156.81,18.71]
["bitfinex","SOLUSD",1723204810817,18.71,156.86,156.81,18.71]
["bitfinex","SOLUSD",1723204810988,15.1568,156.87,156.84,18.71]
["bitfinex","SOLUSD",1723204811193,15.1568,156.87,156.86,18.71]
["bitfinex","SOLUSD",1723204811601,18.71,156.91,156.86,18.71]
["bitfinex","SOLUSD",1723204811602,15.6322,156.91,156.86,18.71]
["bitfinex","SOLUSD",1723204811808,15.6322,156.91,156.86,27.34]
["bitfinex","SOLUSD",1723204812099,15.6322,156.91,156.88,27.34]
["bitfinex","SOLUSD",1723204813211,15.6322,156.91,156.89,27.34]
["bitfinex","SOLUSD",1723204813410,25.4627661,156.95,156.9,27.34]
["bitfinex","SOLUSD",1723204813605,25.4627661,156.95,156.91,27.34]
["bitfinex","SOLUSD",1723204814615,25.4627661,156.95,156.89,27.34]
["bitfinex","SOLUSD",1723204814817,27.34,156.94,156.88,0.12549]
["bitfinex","SOLUSD",1723204814994,27.05609632,156.95,156.86,27.34]
["bitfinex","SOLUSD",1723204814995,28.93337131,156.93,156.86,27.34]
["bitfinex","SOLUSD",1723204815196,27.34,156.92,156.85,27.46549]
["bitfinex","SOLUSD",1723204815411,28.93352846,156.92,156.85,27.34]
["bitfinex","SOLUSD",1723204815617,27.34,156.91,156.84,27.34]
["bitfinex","SOLUSD",1723204815914,27.34,156.9,156.83,27.34]
["bitfinex","SOLUSD",1723204816112,49.7184,156.89,156.82,27.34]
["bitfinex","SOLUSD",1723204816312,1.59383517,156.88,156.82,27.34]
["bitfinex","SOLUSD",1723204816698,49.7184,156.89,156.82,27.34]
["bitfinex","SOLUSD",1723204817100,1.59391665,156.88,156.82,27.34]
["bitfinex","SOLUSD",1723204817515,28.93391414,156.88,156.81,27.34]
["bitfinex","SOLUSD",1723204818120,28.93391414,156.88,156.82,20.0]
["bitfinex","SOLUSD",1723204818324,27.34,156.87,156.8,27.34]
["bitfinex","SOLUSD",1723204818544,27.34,156.86,156.79,27.34]
["bitfinex","SOLUSD",1723204818815,27.34,156.85,156.78,27.34]
["bitfinex","SOLUSD",1723204819040,27.34,156.85,156.79,1.27553012]
["bitfinex","SOLUSD",1723204819198,27.34,156.86,156.79,28.61553012]
["bitfinex","SOLUSD",1723204819392,27.34,156.86,156.78,27.34]
["bitfinex","SOLUSD",1723204819595,22.3784,156.89,156.81,27.34]
["bitfinex","SOLUSD",1723204819814,20.0,156.88,156.82,28.61519485]
["bitfinex","SOLUSD",1723204820023,20.0,156.88,156.83,27.34]
["bitfinex","SOLUSD",1723204820520,22.3784,156.89,156.84,27.34]
["bitfinex","SOLUSD",1723204820895,22.3784,156.89,156.86,27.34]
["bitfinex","SOLUSD",1723204821100,16.1809,156.89,156.87,27.34]
["bitfinex","SOLUSD",1723204821617,6.5391,156.93,156.88,27.46549]
["bitfinex","SOLUSD",1723204821795,6.5391,156.93,156.9,27.34]
["bitfinex","SOLUSD",1723204822118,6.5391,156.93,156.87,27.34]
["bitfinex","SOLUSD",1723204822420,33.8791,156.93,156.86,27.46549]
["bitfinex","SOLUSD",1723204822732,33.8791,156.93,156.86,27.34]
["bitfinex","SOLUSD",1723204822899,33.8791,156.93,156.81,1.27487995]
["bitfinex","SOLUSD",1723204822900,6.5391,156.93,156.87,27.46549]
["bitfinex","SOLUSD",1723204823100,6.5391,156.93,156.87,27.34]
["bitfinex","SOLUSD",1723204823317,1.59351785,156.92,156.86,27.34]
["bitfinex","SOLUSD",1723204823623,1.59351785,156.92,156.81,0.12549]
["bitfinex","SOLUSD",1723204823624,28.93351785,156.92,156.84,27.34]
["bitfinex","SOLUSD",1723204823819,28.93351785,156.92,156.85,0.12549]
["bitfinex","SOLUSD",1723204824605,27.34,156.91,156.84,27.34]
["bitfinex","SOLUSD",1723204826322,27.34,156.92,156.84,27.34]
["bitfinex","SOLUSD",1723204826629,28.93369878,156.91,156.85,27.34]
["bitfinex","SOLUSD",1723204826827,27.34,156.89,156.83,0.12549]
["bitfinex","SOLUSD",1723204826997,28.93391351,156.88,156.81,27.34]
["bitfinex","SOLUSD",1723204827201,6.6321,156.86,156.8,27.34]
["bitfinex","SOLUSD",1723204828709,6.6321,156.86,156.79,27.34]
["bitfinex","SOLUSD",1723204828911,27.34,156.85,156.78,27.34]
["bitfinex","SOLUSD",1723204829111,27.34,156.84,156.77,27.34]
["bitfinex","SOLUSD",1723204829633,27.34,156.85,156.78,27.34]
["bitfinex","SOLUSD",1723204829922,33.9721,156.86,156.79,27.34]
["bitfinex","SOLUSD",1723204830110,6.6321,156.86,156.81,27.34]
["bitfinex","SOLUSD",1723204830312,6.6321,156.86,156.82,27.34]
["bitfinex","SOLUSD",1723204830521,6.6321,156.86,156.8,27.34]
["bitfinex","SOLUSD",1723204831207,6.6321,156.86,156.81,27.34]
["bitfinex","SOLUSD",1723204832319,33.9721,156.86,156.79,27.46549]
["bitfinex","SOLUSD",1723204833204,27.34,156.85,156.78,27.34]
["bitfinex","SOLUSD",1723204834516,27.34,156.85,156.77,27.34]
["bitfinex","SOLUSD",1723204834818,27.34,156.85,156.78,20.0]
["bitfinex","SOLUSD",1723204835534,27.34,156.85,156.79,27.34]
["bitfinex","SOLUSD",1723204835744,33.9721,156.86,156.79,27.34]
["bitfinex","SOLUSD",1723204835918,6.6321,156.86,156.81,27.34]
["bitfinex","SOLUSD",1723204836733,6.6321,156.86,156.8,0.12549]
["bitfinex","SOLUSD",1723204836734,6.6321,156.86,156.82,27.34]
["bitfinex","SOLUSD",1723204838338,6.6321,156.86,156.81,27.34]
["bitfinex","SOLUSD",1723204838733,6.6321,156.86,156.8,27.46549]
["bitfinex","SOLUSD",1723204839533,6.6321,156.86,156.82,27.34]
["bitfinex","SOLUSD",1723204839736,6.6321,156.86,156.83,28.61510554]
["bitfinex","SOLUSD",1723204840237,6.6321,156.86,156.82,27.34]
["bitfinex","SOLUSD",1723204840533,6.6321,156.86,156.8,27.34]
["bitfinex","SOLUSD",1723204841016,6.6321,156.86,156.79,27.34]
["bitfinex","SOLUSD",1723204841216,33.9721,156.86,156.79,27.34]
["bitfinex","SOLUSD",1723204841565,27.34,156.85,156.78,47.34]
["bitfinex","SOLUSD",1723204842241,27.34,156.84,156.77,27.34]
["bitfinex","SOLUSD",1723204843923,15.9087,156.82,156.76,27.34]
["bitfinex","SOLUSD",1723204844322,43.2487,156.82,156.75,27.34]
["bitfinex","SOLUSD",1723204844521,43.2487,156.82,156.76,20.0]
["bitfinex","SOLUSD",1723204846440,33.3643,156.81,156.69,2.09604597]
["bitfinex","SOLUSD",1723204846644,27.34,156.8,156.73,27.34]
["bitfinex","SOLUSD",1723204847031,27.34,156.79,156.72,27.34]
["bitfinex","SOLUSD",1723204847237,27.34,156.78,156.71,27.34]
["bitfinex","SOLUSD",1723204847537,1.59489742,156.77,156.71,27.34]
["bitfinex","SOLUSD",1723204847943,16.4062,156.76,156.71,27.34]
["bitfinex","SOLUSD",1723204848237,43.7462,156.76,156.69,28.1604782]
["bitfinex","SOLUSD",1723204848549,16.4062,156.76,156.73,27.34]
["bitfinex","SOLUSD",1723204849252,16.4062,156.76,156.72,27.34]
["bitfinex","SOLUSD",1723204849434,16.4062,156.76,156.71,27.34]
["bitfinex","SOLUSD",1723204849820,16.4062,156.76,156.72,0.12549]
["bitfinex","SOLUSD",1723204850029,16.4062,156.76,156.71,27.34]
["bitfinex","SOLUSD",1723204850319,43.7462,156.76,156.69,28.1604782]
["bitfinex","SOLUSD",1723204850519,43.7462,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723204851341,16.4062,156.76,156.7,47.34]
["bitfinex","SOLUSD",1723204851920,33.5773,156.75,156.69,0.8204782]
["bitfinex","SOLUSD",1723204853326,33.5773,156.75,156.69,20.8204782]
["bitfinex","SOLUSD",1723204853770,6.2373,156.75,156.69,48.1604782]
["bitfinex","SOLUSD",1723204854246,6.2373,156.75,156.7,27.34]
["bitfinex","SOLUSD",1723204854551,6.2373,156.75,156.69,48.1604782]
["bitfinex","SOLUSD",1723204859654,6.2373,156.75,156.7,27.34]
["bitfinex","SOLUSD",1723204860028,6.2373,156.75,156.7,28.61616354]
["bitfinex","SOLUSD",1723204860435,6.2373,156.75,156.73,27.34]
["bitfinex","SOLUSD",1723204860738,6.2373,156.75,156.71,27.46549]
["bitfinex","SOLUSD",1723204861049,6.2373,156.75,156.69,21.1969482]
["bitfinex","SOLUSD",1723204861050,6.2373,156.75,156.7,27.34]
["bitfinex","SOLUSD",1723204861245,6.2373,156.75,156.69,48.2859682]
["bitfinex","SOLUSD",1723204861958,6.2373,156.75,156.72,27.34]
["bitfinex","SOLUSD",1723204863144,16.4062,156.76,156.72,27.34]
["bitfinex","SOLUSD",1723204863357,16.4062,156.76,156.73,27.34]
["bitfinex","SOLUSD",1723204865446,16.4062,156.76,156.71,27.46549]
["bitfinex","SOLUSD",1723204865636,43.7462,156.76,156.69,48.1604782]
["bitfinex","SOLUSD",1723204866548,16.4062,156.76,156.7,27.34]
["bitfinex","SOLUSD",1723204866729,1.59513152,156.75,156.69,48.1604782]
["bitfinex","SOLUSD",1723204866933,27.34,156.75,156.69,0.8204782]
["bitfinex","SOLUSD",1723204867554,27.34,156.7,156.69,0.8204782]
["bitfinex","SOLUSD",1723204867722,27.34,156.71,156.69,0.8204782]
["bitfinex","SOLUSD",1723204867927,27.34,156.72,156.69,0.8204782]
["bitfinex","SOLUSD",1723204868148,22.5962,156.74,156.69,0.8204782]
["bitfinex","SOLUSD",1723204868149,27.34,156.73,156.69,0.8204782]
["bitfinex","SOLUSD",1723204868342,27.34,156.71,156.69,0.8204782]
["bitfinex","SOLUSD",1723204870261,22.5962,156.74,156.63,27.34]
["bitfinex","SOLUSD",1723204870262,27.34,156.7,156.63,27.34]
["bitfinex","SOLUSD",1723204870434,27.34,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723204870629,44.0012,156.69,156.63,0.12549]
["bitfinex","SOLUSD",1723204870830,1.59584147,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723204871057,1.59584147,156.68,156.62,27.34]
["bitfinex","SOLUSD",1723204871953,44.0012,156.69,156.62,27.34]
["bitfinex","SOLUSD",1723204872158,1.59589446,156.68,156.63,20.0]
["bitfinex","SOLUSD",1723204872353,44.0012,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723204873634,16.6612,156.69,156.63,47.34]
["bitfinex","SOLUSD",1723204875535,16.6612,156.69,156.63,20.0]
["bitfinex","SOLUSD",1723204876461,16.6612,156.69,156.63,47.34]
["bitfinex","SOLUSD",1723204876979,16.6612,156.69,156.66,27.34]
["bitfinex","SOLUSD",1723204877259,16.6612,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1723204877260,16.6612,156.69,156.67,27.46549]
["bitfinex","SOLUSD",1723204881363,16.6612,156.69,156.67,27.34]
["bitfinex","SOLUSD",1723204883257,16.6612,156.69,156.66,0.12549]
["bitfinex","SOLUSD",1723204883463,16.6612,156.69,156.65,27.34]
["bitfinex","SOLUSD",1723204883637,16.2571,156.73,156.68,27.34]
["bitfinex","SOLUSD",1723204883839,16.2571,156.73,156.69,27.34]
["bitfinex","SOLUSD",1723204884141,16.2571,156.73,156.7,27.34]
["bitfinex","SOLUSD",1723204884338,16.2571,156.73,156.71,27.34]
["bitfinex","SOLUSD",1723204884751,16.2571,156.77,156.72,27.34]
["bitfinex","SOLUSD",1723204885265,16.2571,156.77,156.73,27.34]
["bitfinex","SOLUSD",1723204885562,16.2571,156.77,156.71,27.34]
["bitfinex","SOLUSD",1723204887056,16.2571,156.77,156.66,0.12549]
["bitfinex","SOLUSD",1723204887057,27.34,156.76,156.69,27.34]
["bitfinex","SOLUSD",1723204887255,27.34,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723204887867,43.5971,156.77,156.7,20.0]
["bitfinex","SOLUSD",1723204888250,27.34,156.75,156.67,27.34]
["bitfinex","SOLUSD",1723204888581,27.34,156.74,156.67,27.34]
["bitfinex","SOLUSD",1723204888750,27.34,156.75,156.67,27.34]
["bitfinex","SOLUSD",1723204889447,27.34,156.75,156.68,27.34]
["bitfinex","SOLUSD",1723204889648,27.34,156.75,156.67,27.34]
["bitfinex","SOLUSD",1723204889870,27.34,156.75,156.68,20.0]
["bitfinex","SOLUSD",1723204890380,27.34,156.74,156.68,20.0]
["bitfinex","SOLUSD",1723204890857,1.59546073,156.73,156.67,20.12549]
["bitfinex","SOLUSD",1723204891260,27.34,156.74,156.67,20.12549]
["bitfinex","SOLUSD",1723204891451,42.6188,156.72,156.67,20.0]
["bitfinex","SOLUSD",1723204891652,42.6188,156.72,156.66,20.0]
["bitfinex","SOLUSD",1723204891873,42.6188,156.72,156.65,20.0]
["bitfinex","SOLUSD",1723204892050,27.34,156.71,156.65,20.0]
["bitfinex","SOLUSD",1723204892251,1.59565586,156.7,156.63,27.34]
["bitfinex","SOLUSD",1723204892458,28.93565586,156.7,156.63,27.34]
["bitfinex","SOLUSD",1723204892779,42.6188,156.72,156.65,27.34]
["bitfinex","SOLUSD",1723204893074,15.2788,156.72,156.66,27.46549]
["bitfinex","SOLUSD",1723204893651,15.2788,156.72,156.69,27.34]
["bitfinex","SOLUSD",1723204893854,15.2788,156.72,156.7,27.34]
["bitfinex","SOLUSD",1723204894093,15.7628,156.76,156.71,27.34]
["bitfinex","SOLUSD",1723204894372,15.7628,156.76,156.72,27.34]
["bitfinex","SOLUSD",1723204894568,15.7628,156.76,156.71,27.34]
["bitfinex","SOLUSD",1723204896073,15.7628,156.76,156.7,27.34]
["bitfinex","SOLUSD",1723204896270,43.1028,156.76,156.69,0.12549]
["bitfinex","SOLUSD",1723204896599,43.1028,156.76,156.69,20.12549]
["bitfinex","SOLUSD",1723204897092,27.34,156.74,156.67,27.34]
["bitfinex","SOLUSD",1723204897254,27.34,156.72,156.65,27.34]
["bitfinex","SOLUSD",1723204897755,45.35278359,156.71,156.64,27.34]
["bitfinex","SOLUSD",1723204898691,16.4173,156.71,156.65,27.34]
["bitfinex","SOLUSD",1723204898993,16.4173,156.71,156.66,27.34]
["bitfinex","SOLUSD",1723204899770,25.90994228,156.75,156.7,27.34]
["bitfinex","SOLUSD",1723204899966,15.9109,156.75,156.71,27.34]
["bitfinex","SOLUSD",1723204900700,15.9109,156.75,156.7,27.34]
["bitfinex","SOLUSD",1723204902282,43.2509,156.75,156.68,27.34]
["bitfinex","SOLUSD",1723204902487,43.2509,156.75,156.67,27.34]
["bitfinex","SOLUSD",1723204902488,27.34,156.74,156.67,27.34]
["bitfinex","SOLUSD",1723204902691,27.34,156.74,156.68,20.0]
["bitfinex","SOLUSD",1723204903200,43.2509,156.75,156.68,47.34]
["bitfinex","SOLUSD",1723204904799,15.9109,156.75,156.69,27.34]
["bitfinex","SOLUSD",1723204905781,15.9109,156.75,156.69,28.61626112]
["bitfinex","SOLUSD",1723204905984,15.9109,156.75,156.71,27.34]
["bitfinex","SOLUSD",1723204906384,15.9109,156.75,156.73,27.34]
["bitfinex","SOLUSD",1723204909298,15.9109,156.75,156.71,27.34]
["bitfinex","SOLUSD",1723204909505,15.9109,156.75,156.7,27.34]
["bitfinex","SOLUSD",1723204910710,15.9109,156.75,156.69,27.46549]
["bitfinex","SOLUSD",1723204910898,15.9109,156.75,156.7,20.12549]
["bitfinex","SOLUSD",1723204911414,15.9109,156.75,156.68,27.34]
["bitfinex","SOLUSD",1723204911415,43.2509,156.75,156.68,27.34]
["bitfinex","SOLUSD",1723204911700,15.9109,156.75,156.69,27.46549]
["bitfinex","SOLUSD",1723204912280,15.9109,156.75,156.7,27.34]
["bitfinex","SOLUSD",1723204912506,15.9109,156.75,156.71,27.34]
["bitfinex","SOLUSD",1723204912684,15.9109,156.75,156.72,27.34]
["bitfinex","SOLUSD",1723204913610,15.9109,156.75,156.71,27.34]
["bitfinex","SOLUSD",1723204914307,15.9109,156.75,156.72,27.34]
["bitfinex","SOLUSD",1723204915005,15.9109,156.75,156.65,1.27597404]
["bitfinex","SOLUSD",1723204915209,15.9109,156.75,156.7,27.34]
["bitfinex","SOLUSD",1723204915386,15.9109,156.75,156.71,27.34]
["bitfinex","SOLUSD",1723204921217,15.9109,156.75,156.72,27.34]
["bitfinex","SOLUSD",1723204921801,15.9109,156.75,156.7,0.12549]
["bitfinex","SOLUSD",1723204921802,15.9109,156.75,156.74,27.34]
["bitfinex","SOLUSD",1723204922002,16.5951,156.79,156.74,27.34]
["bitfinex","SOLUSD",1723204922197,16.5951,156.79,156.75,27.34]
["bitfinex","SOLUSD",1723204923503,16.5951,156.79,156.76,27.34]
["bitfinex","SOLUSD",1723204923817,16.5951,156.79,156.77,27.34]
["bitfinex","SOLUSD",1723204925211,16.5951,156.79,156.76,27.34]
["bitfinex","SOLUSD",1723204925806,16.5951,156.79,156.75,27.46549]
["bitfinex","SOLUSD",1723204926638,16.5951,156.79,156.73,27.34]
["bitfinex","SOLUSD",1723204926797,16.5951,156.79,156.74,20.12549]
["bitfinex","SOLUSD",1723204927808,45.52987991,156.79,156.72,27.34]
["bitfinex","SOLUSD",1723204929117,27.34,156.77,156.7,27.34]
["bitfinex","SOLUSD",1723204929417,27.34,156.76,156.69,27.34]
["bitfinex","SOLUSD",1723204929597,6.2525,156.75,156.69,27.34]
["bitfinex","SOLUSD",1723204930230,6.2525,156.75,156.71,27.34]
["bitfinex","SOLUSD",1723204930724,6.2525,156.75,156.73,27.34]
["bitfinex","SOLUSD",1723204930924,22.8476,156.79,156.73,27.34]
["bitfinex","SOLUSD",1723204931099,22.8476,156.79,156.72,27.34]
["bitfinex","SOLUSD",1723204932002,27.34,156.78,156.71,27.46549]
["bitfinex","SOLUSD",1723204932214,27.34,156.75,156.68,27.34]
["bitfinex","SOLUSD",1723204932421,27.34,156.74,156.67,27.34]
["bitfinex","SOLUSD",1723204932809,6.4279,156.73,156.67,27.34]
["bitfinex","SOLUSD",1723204933009,43.7229,156.72,156.6,7.7706362]
["bitfinex","SOLUSD",1723204933316,43.7229,156.72,156.65,27.34]
["bitfinex","SOLUSD",1723204933516,16.3829,156.72,156.67,27.34]
["bitfinex","SOLUSD",1723204933819,16.3829,156.72,156.7,27.34]
["bitfinex","SOLUSD",1723204934129,16.3829,156.72,156.64,27.34]
["bitfinex","SOLUSD",1723204934130,21.8602,156.78,156.71,27.34]
["bitfinex","SOLUSD",1723204934325,21.8602,156.78,156.73,27.34]
["bitfinex","SOLUSD",1723204934827,21.8602,156.78,156.72,27.34]
["bitfinex","SOLUSD",1723204935337,27.34,156.75,156.68,27.34]
["bitfinex","SOLUSD",1723204935512,43.6429,156.75,156.68,27.34]
["bitfinex","SOLUSD",1723204935706,16.3029,156.75,156.69,27.34]
["bitfinex","SOLUSD",1723204935930,16.3029,156.75,156.71,27.34]
["bitfinex","SOLUSD",1723204936115,16.3029,156.75,156.73,27.34]
["bitfinex","SOLUSD",1723204936427,16.3029,156.75,156.74,27.34]
["bitfinex","SOLUSD",1723204936616,16.3029,156.75,156.74,27.46549]
["bitfinex","SOLUSD",1723204936817,6.5783,156.78,156.74,27.46549]
["bitfinex","SOLUSD",1723204937019,6.5783,156.78,156.75,27.34]
["bitfinex","SOLUSD",1723204937330,6.5783,156.78,156.74,27.46549]
["bitfinex","SOLUSD",1723204937626,16.2411,156.79,156.76,27.34]
["bitfinex","SOLUSD",1723204937825,16.2411,156.79,156.78,27.34]
["bitfinex","SOLUSD",1723204938142,6.5362,156.82,156.78,27.46549]
["bitfinex","SOLUSD",1723204938319,6.5362,156.82,156.8,27.34]
["bitfinex","SOLUSD",1723204938632,6.5362,156.82,156.79,27.34]
["bitfinex","SOLUSD",1723204939721,16.2411,156.83,156.81,27.34]
["bitfinex","SOLUSD",1723204939908,6.0655,156.86,156.82,27.34]
["bitfinex","SOLUSD",1723204940905,6.0655,156.86,156.8,0.12549]
["bitfinex","SOLUSD",1723204941122,33.4055,156.86,156.79,27.34]
["bitfinex","SOLUSD",1723204941311,33.4055,156.86,156.8,20.0]
["bitfinex","SOLUSD",1723204941506,6.0655,156.86,156.81,27.34]
["bitfinex","SOLUSD",1723204941922,6.0655,156.86,156.82,27.34]
["bitfinex","SOLUSD",1723204943330,6.0655,156.86,156.83,27.34]
["bitfinex","SOLUSD",1723204943720,6.0655,156.86,156.82,27.34]
["bitfinex","SOLUSD",1723204944125,6.0655,156.86,156.81,27.34]
["bitfinex","SOLUSD",1723204944823,6.0655,156.86,156.82,27.34]
["bitfinex","SOLUSD",1723204952028,6.0655,156.86,156.8,47.34]
["bitfinex","SOLUSD",1723204952230,6.0655,156.86,156.79,27.34]
["bitfinex","SOLUSD",1723204952231,33.4055,156.86,156.79,27.34]
["bitfinex","SOLUSD",1723204952543,33.4055,156.86,156.73,0.8414]
["bitfinex","SOLUSD",1723204952544,28.93424365,156.85,156.78,27.34]
["bitfinex","SOLUSD",1723204953148,28.93424365,156.85,156.72,27.34]
["bitfinex","SOLUSD",1723204953149,15.4162,156.83,156.77,27.34]
["bitfinex","SOLUSD",1723204953449,1.59446839,156.82,156.76,27.34]
["bitfinex","SOLUSD",1723204953653,42.7562,156.83,156.77,27.34]
["bitfinex","SOLUSD",1723204954183,15.4162,156.83,156.79,27.34]
["bitfinex","SOLUSD",1723204954337,15.4162,156.83,156.73,1.27563828]
["bitfinex","SOLUSD",1723204954338,15.4162,156.83,156.8,27.34]
["bitfinex","SOLUSD",1723204954926,15.4162,156.83,156.82,27.34]
["bitfinex","SOLUSD",1723204955348,15.4162,156.83,156.81,27.34]
["bitfinex","SOLUSD",1723204955555,15.4162,156.83,156.8,27.34]
["bitfinex","SOLUSD",1723204956155,15.4162,156.83,156.79,27.34]
["bitfinex","SOLUSD",1723204956342,15.4162,156.83,156.73,0.12549]
["bitfinex","SOLUSD",1723204956343,15.4162,156.83,156.78,27.34]
["bitfinex","SOLUSD",1723204956734,15.4162,156.83,156.79,27.34]
["bitfinex","SOLUSD",1723204957633,15.4162,156.83,156.81,27.34]
["bitfinex","SOLUSD",1723204958455,15.4162,156.83,156.79,27.34]
["bitfinex","SOLUSD",1723204958660,15.4162,156.83,156.78,27.46549]
["bitfinex","SOLUSD",1723204958959,1.59437583,156.82,156.77,27.34]
["bitfinex","SOLUSD",1723204959168,15.4162,156.83,156.76,27.46549]
["bitfinex","SOLUSD",1723204959169,42.7562,156.83,156.76,27.46549]
["bitfinex","SOLUSD",1723204959462,42.7562,156.83,156.77,20.0]
["bitfinex","SOLUSD",1723204961704,42.7562,156.83,156.76,27.34]
["bitfinex","SOLUSD",1723204962562,42.7562,156.83,156.77,27.34]
["bitfinex","SOLUSD",1723204963855,42.7562,156.83,156.75,27.46549]
["bitfinex","SOLUSD",1723204963856,28.93453602,156.82,156.75,27.46549]
["bitfinex","SOLUSD",1723204964051,33.4115,156.81,156.75,27.46549]
["bitfinex","SOLUSD",1723204964247,1.59462798,156.8,156.75,27.46549]
["bitfinex","SOLUSD",1723204964454,1.59462798,156.8,156.75,0.12549]
["bitfinex","SOLUSD",1723204964663,1.59472598,156.79,156.74,27.34]
["bitfinex","SOLUSD",1723204964864,15.2797,156.78,156.74,27.34]
["bitfinex","SOLUSD",1723204965077,15.2797,156.78,156.73,27.46549]
["bitfinex","SOLUSD",1723204966070,15.2797,156.78,156.71,27.34]
["bitfinex","SOLUSD",1723204966071,1.59489834,156.77,156.71,27.34]
["bitfinex","SOLUSD",1723204966444,28.93489834,156.77,156.7,27.34]
["bitfinex","SOLUSD",1723204966644,27.34,156.76,156.7,27.34]
["bitfinex","SOLUSD",1723204966953,27.34,156.77,156.7,27.34]
["bitfinex","SOLUSD",1723204967846,6.3555,156.76,156.69,27.46549]
["bitfinex","SOLUSD",1723204968248,6.3555,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723204968459,6.3555,156.76,156.7,47.34]
["bitfinex","SOLUSD",1723204968673,6.3555,156.76,156.71,27.46549]
["bitfinex","SOLUSD",1723204969776,6.3555,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723204969777,6.3555,156.76,156.7,47.34]
["bitfinex","SOLUSD",1723204970655,6.3555,156.76,156.71,27.34]
["bitfinex","SOLUSD",1723204970862,6.3555,156.76,156.73,27.34]
["bitfinex","SOLUSD",1723204971162,15.2797,156.78,156.75,27.34]
["bitfinex","SOLUSD",1723204971770,15.2797,156.78,156.76,27.34]
["bitfinex","SOLUSD",1723204972291,15.2797,156.78,156.75,27.34]
["bitfinex","SOLUSD",1723204972462,15.2797,156.78,156.74,27.34]
["bitfinex","SOLUSD",1723204972982,15.2797,156.78,156.73,27.34]
["bitfinex","SOLUSD",1723204974680,15.2797,156.78,156.74,27.34]
["bitfinex","SOLUSD",1723204976784,15.2797,156.78,156.73,27.34]
["bitfinex","SOLUSD",1723204976982,15.2797,156.78,156.74,27.34]
["bitfinex","SOLUSD",1723204977470,15.2797,156.78,156.73,27.34]
["bitfinex","SOLUSD",1723204978363,15.2797,156.78,156.75,27.34]
["bitfinex","SOLUSD",1723204978761,15.2797,156.78,156.77,27.34]
["bitfinex","SOLUSD",1723204978967,27.34,156.84,156.77,27.34]
["bitfinex","SOLUSD",1723204978968,16.0903,156.82,156.77,27.34]
["bitfinex","SOLUSD",1723204979176,16.0903,156.82,156.8,27.34]
["bitfinex","SOLUSD",1723204979571,16.0903,156.82,156.78,27.46549]
["bitfinex","SOLUSD",1723204980891,16.0903,156.82,156.79,27.34]
["bitfinex","SOLUSD",1723204982098,16.0903,156.82,156.81,27.34]
["bitfinex","SOLUSD",1723204982395,6.2014,156.84,156.81,27.34]
["bitfinex","SOLUSD",1723204982598,6.2014,156.84,156.82,27.34]
["bitfinex","SOLUSD",1723204983169,6.2014,156.84,156.81,27.34]
["bitfinex","SOLUSD",1723204983378,6.2014,156.84,156.8,27.46549]
["bitfinex","SOLUSD",1723204983675,6.2014,156.84,156.81,27.34]
["bitfinex","SOLUSD",1723204984075,6.2014,156.84,156.8,27.46549]
["bitfinex","SOLUSD",1723204984892,6.2014,156.84,156.79,27.34]
["bitfinex","SOLUSD",1723204985290,6.2014,156.84,156.73,2.11686728]
["bitfinex","SOLUSD",1723204985291,6.2014,156.84,156.8,27.34]
["bitfinex","SOLUSD",1723204986172,16.519,156.86,156.83,27.34]
["bitfinex","SOLUSD",1723204986580,16.519,156.86,156.82,27.34]
["bitfinex","SOLUSD",1723204986791,16.519,156.86,156.81,27.34]
["bitfinex","SOLUSD",1723204987391,16.519,156.86,156.79,0.25098]
["bitfinex","SOLUSD",1723204987392,16.519,156.86,156.8,27.34]
["bitfinex","SOLUSD",1723204987968,16.519,156.86,156.81,27.34]
["bitfinex","SOLUSD",1723204989573,16.519,156.86,156.82,27.34]
["bitfinex","SOLUSD",1723204989768,16.519,156.86,156.81,27.34]
["bitfinex","SOLUSD",1723204990081,16.519,156.86,156.8,27.34]
["bitfinex","SOLUSD",1723204990472,16.519,156.86,156.79,0.25098]
["bitfinex","SOLUSD",1723204990473,16.519,156.86,156.81,27.34]
["bitfinex","SOLUSD",1723204990675,16.519,156.86,156.8,27.34]
["bitfinex","SOLUSD",1723204991799,1.59414874,156.85,156.79,27.34]
["bitfinex","SOLUSD",1723204992103,43.859,156.86,156.79,27.34]
["bitfinex","SOLUSD",1723204992579,16.519,156.86,156.8,27.46549]
["bitfinex","SOLUSD",1723204992895,16.519,156.86,156.8,27.34]
["bitfinex","SOLUSD",1723204993079,1.59412081,156.85,156.78,27.46549]
["bitfinex","SOLUSD",1723204993281,1.59412081,156.85,156.79,20.0]
["bitfinex","SOLUSD",1723204993487,43.859,156.86,156.79,20.0]
["bitfinex","SOLUSD",1723204993687,43.859,156.86,156.79,47.34]
["bitfinex","SOLUSD",1723204994602,43.859,156.86,156.8,27.34]
["bitfinex","SOLUSD",1723204995403,28.93426953,156.85,156.78,27.46549]
["bitfinex","SOLUSD",1723204995610,22.2735,156.82,156.76,27.34]
["bitfinex","SOLUSD",1723204995786,1.59458091,156.81,156.76,27.34]
["bitfinex","SOLUSD",1723204996098,28.93458091,156.81,156.74,27.34]
["bitfinex","SOLUSD",1723204996299,43.6936,156.78,156.71,27.34]
["bitfinex","SOLUSD",1723204996493,28.93498841,156.77,156.71,27.34]
["bitfinex","SOLUSD",1723204996708,28.93498841,156.77,156.64,33.89021911]
["bitfinex","SOLUSD",1723204996709,33.3766,156.76,156.69,27.34]
["bitfinex","SOLUSD",1723204997280,6.0366,156.76,156.7,27.34]
["bitfinex","SOLUSD",1723204997474,6.0366,156.76,156.72,27.34]
["bitfinex","SOLUSD",1723204998286,6.0366,156.76,156.73,27.34]
["bitfinex","SOLUSD",1723204998687,6.0366,156.76,156.72,27.34]
["bitfinex","SOLUSD",1723204999009,33.3766,156.76,156.69,27.34]
["bitfinex","SOLUSD",1723204999182,33.3766,156.76,156.7,20.12549]
["bitfinex","SOLUSD",1723204999585,33.3766,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723204999796,42.8334,156.74,156.67,27.34]
["bitfinex","SOLUSD",1723205000307,27.34,156.73,156.66,27.34]
["bitfinex","SOLUSD",1723205000691,27.34,156.72,156.65,27.34]
["bitfinex","SOLUSD",1723205001008,15.9281,156.68,156.61,1.10898174]
["bitfinex","SOLUSD",1723205001198,15.9281,156.68,156.53,0.8204782]
["bitfinex","SOLUSD",1723205001199,27.34,156.66,156.54,10.00056967]
["bitfinex","SOLUSD",1723205001410,27.34,156.65,156.58,27.34]
["bitfinex","SOLUSD",1723205002295,27.34,156.62,156.54,1.10953154]
["bitfinex","SOLUSD",1723205002489,27.34,156.61,156.54,27.34]
["bitfinex","SOLUSD",1723205002794,27.34,156.59,156.53,0.8204782]
["bitfinex","SOLUSD",1723205003103,27.34,156.61,156.54,27.34]
["bitfinex","SOLUSD",1723205003303,28.93675097,156.6,156.53,28.1604782]
["bitfinex","SOLUSD",1723205003611,20.12549,156.62,156.53,28.1604782]
["bitfinex","SOLUSD",1723205003612,27.34,156.59,156.53,0.8204782]
["bitfinex","SOLUSD",1723205003792,35.3,156.61,156.53,0.8204782]
["bitfinex","SOLUSD",1723205003996,0.12549,156.62,156.53,36.1204782]
["bitfinex","SOLUSD",1723205004308,65.25098,156.62,156.53,36.1204782]
["bitfinex","SOLUSD",1723205004491,36.89691307,156.61,156.53,0.8204782]
["bitfinex","SOLUSD",1723205004692,37.02240307,156.61,156.53,0.8204782]
["bitfinex","SOLUSD",1723205004894,45.12549,156.6,156.53,0.8204782]
["bitfinex","SOLUSD",1723205005793,35.3,156.59,156.53,0.8204782]
["bitfinex","SOLUSD",1723205005995,22.5771,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205006212,24.17435955,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205006723,22.5771,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205009088,1.59713466,156.56,156.53,0.8204782]
["bitfinex","SOLUSD",1723205009289,22.5771,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205012414,1.5971232,156.56,156.53,0.8204782]
["bitfinex","SOLUSD",1723205012614,22.5771,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205014918,16.4128,156.57,156.53,36.1204782]
["bitfinex","SOLUSD",1723205015104,16.4128,156.57,156.55,35.3]
["bitfinex","SOLUSD",1723205015814,6.0141,156.61,156.55,35.3]
["bitfinex","SOLUSD",1723205016402,6.0141,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1723205016616,1.59678235,156.6,156.53,36.1204782]
["bitfinex","SOLUSD",1723205016922,1.59678235,156.6,156.53,0.8204782]
["bitfinex","SOLUSD",1723205017513,1.5970239,156.59,156.53,0.8204782]
["bitfinex","SOLUSD",1723205018021,41.3141,156.61,156.53,0.8204782]
["bitfinex","SOLUSD",1723205018225,6.0141,156.61,156.53,36.1204782]
["bitfinex","SOLUSD",1723205018601,6.0141,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1723205018800,6.0141,156.61,156.55,35.3]
["bitfinex","SOLUSD",1723205019420,6.0141,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1723205019623,6.0141,156.61,156.53,36.1204782]
["bitfinex","SOLUSD",1723205020225,6.0141,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1723205020997,0.12549,156.6,156.53,0.8204782]
["bitfinex","SOLUSD",1723205021204,65.37647,156.6,156.53,0.8204782]
["bitfinex","SOLUSD",1723205021403,20.37647,156.6,156.53,0.8204782]
["bitfinex","SOLUSD",1723205021624,45.0,156.59,156.53,0.8204782]
["bitfinex","SOLUSD",1723205021813,0.12549,156.58,156.53,0.8204782]
["bitfinex","SOLUSD",1723205022134,45.0,156.59,156.53,0.8204782]
["bitfinex","SOLUSD",1723205022419,20.37647,156.6,156.53,0.8204782]
["bitfinex","SOLUSD",1723205022420,20.25098,156.6,156.53,0.8204782]
["bitfinex","SOLUSD",1723205022934,45.12549,156.59,156.53,0.8204782]
["bitfinex","SOLUSD",1723205023129,20.25098,156.6,156.53,0.8204782]
["bitfinex","SOLUSD",1723205023625,35.3,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205023821,29.06734219,156.56,156.53,0.8204782]
["bitfinex","SOLUSD",1723205024502,16.47449,156.58,156.53,0.8204782]
["bitfinex","SOLUSD",1723205024503,27.47,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205026518,27.47,156.56,156.53,0.8204782]
["bitfinex","SOLUSD",1723205026711,27.47,156.55,156.53,0.8204782]
["bitfinex","SOLUSD",1723205026909,27.47,156.56,156.53,0.8204782]
["bitfinex","SOLUSD",1723205027322,27.47,156.55,156.53,0.8204782]
["bitfinex","SOLUSD",1723205027822,0.12549,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205027823,27.47,156.56,156.53,0.8204782]
["bitfinex","SOLUSD",1723205028116,0.25098,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205028117,27.47,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205028326,47.47,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205029706,27.47,156.55,156.53,0.8204782]
["bitfinex","SOLUSD",1723205030411,72.72098,156.56,156.53,0.8204782]
["bitfinex","SOLUSD",1723205030609,27.59549,156.55,156.53,0.8204782]
["bitfinex","SOLUSD",1723205030912,27.47,156.55,156.53,0.8204782]
["bitfinex","SOLUSD",1723205031215,27.47,156.56,156.53,0.8204782]
["bitfinex","SOLUSD",1723205031425,27.47,156.55,156.53,0.8204782]
["bitfinex","SOLUSD",1723205032515,27.47,156.56,156.53,0.8204782]
["bitfinex","SOLUSD",1723205032817,20.0,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205033402,47.47,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205035327,16.349,156.58,156.53,28.2904782]
["bitfinex","SOLUSD",1723205036407,16.349,156.58,156.53,0.8204782]
["bitfinex","SOLUSD",1723205037722,6.6624805,156.59,156.56,27.47]
["bitfinex","SOLUSD",1723205037932,16.471,156.62,156.57,27.47]
["bitfinex","SOLUSD",1723205038222,16.471,156.62,156.59,27.47]
["bitfinex","SOLUSD",1723205038423,6.1445,156.65,156.6,27.47]
["bitfinex","SOLUSD",1723205039233,16.471,156.66,156.61,27.47]
["bitfinex","SOLUSD",1723205039426,16.471,156.66,156.6,27.47]
["bitfinex","SOLUSD",1723205040825,16.471,156.66,156.63,27.47]
["bitfinex","SOLUSD",1723205041009,22.1004,156.7,156.64,27.47]
["bitfinex","SOLUSD",1723205041205,6.66148758,156.69,156.64,27.47]
["bitfinex","SOLUSD",1723205041528,27.47,156.67,156.6,27.47]
["bitfinex","SOLUSD",1723205041743,1.59629671,156.66,156.59,27.47]
["bitfinex","SOLUSD",1723205042032,34.13148758,156.69,156.62,27.47]
["bitfinex","SOLUSD",1723205042210,20.0,156.68,156.63,27.47]
["bitfinex","SOLUSD",1723205042409,20.0,156.68,156.62,27.47]
["bitfinex","SOLUSD",1723205042626,1.59622915,156.67,156.6,27.47]
["bitfinex","SOLUSD",1723205042939,29.06622915,156.67,156.6,27.47]
["bitfinex","SOLUSD",1723205043300,47.47,156.68,156.6,27.47]
["bitfinex","SOLUSD",1723205043532,6.66148758,156.69,156.64,27.47]
["bitfinex","SOLUSD",1723205043828,22.1004,156.7,156.66,27.47]
["bitfinex","SOLUSD",1723205044205,15.9559,156.7,156.66,27.47]
["bitfinex","SOLUSD",1723205044426,15.9559,156.7,156.67,27.47]
["bitfinex","SOLUSD",1723205044603,21.9234,156.74,156.67,27.47]
["bitfinex","SOLUSD",1723205044809,49.3934,156.74,156.67,27.47]
["bitfinex","SOLUSD",1723205045132,49.3934,156.74,156.66,27.47]
["bitfinex","SOLUSD",1723205045328,27.47,156.73,156.66,27.47]
["bitfinex","SOLUSD",1723205046123,49.3934,156.74,156.66,27.47]
["bitfinex","SOLUSD",1723205046415,20.0,156.72,156.69,27.47]
["bitfinex","SOLUSD",1723205046723,15.7899,156.74,156.71,27.47]
["bitfinex","SOLUSD",1723205048033,15.7899,156.74,156.65,0.12549]
["bitfinex","SOLUSD",1723205048246,49.06556345,156.73,156.65,27.47]
["bitfinex","SOLUSD",1723205048808,49.06556345,156.73,156.66,27.47]
["bitfinex","SOLUSD",1723205049924,20.0,156.73,156.67,27.47]
["bitfinex","SOLUSD",1723205050238,15.7899,156.74,156.7,27.47]
["bitfinex","SOLUSD",1723205050433,15.7899,156.74,156.71,27.47]
["bitfinex","SOLUSD",1723205050744,15.7899,156.74,156.69,27.47]
["bitfinex","SOLUSD",1723205050932,15.7899,156.74,156.65,0.96689]
["bitfinex","SOLUSD",1723205050933,1.59530418,156.73,156.68,27.47]
["bitfinex","SOLUSD",1723205051234,15.7899,156.74,156.67,27.47]
["bitfinex","SOLUSD",1723205051415,15.7899,156.74,156.68,27.47]
["bitfinex","SOLUSD",1723205051820,15.7899,156.74,156.69,27.47]
["bitfinex","SOLUSD",1723205052341,15.7899,156.74,156.65,0.12549]
["bitfinex","SOLUSD",1723205052640,49.31637407,156.73,156.65,27.47]
["bitfinex","SOLUSD",1723205052842,27.47,156.72,156.65,27.47]
["bitfinex","SOLUSD",1723205053015,1.59575218,156.71,156.65,27.47]
["bitfinex","SOLUSD",1723205053218,1.59575218,156.7,156.65,27.47]
["bitfinex","SOLUSD",1723205053433,20.0,156.71,156.65,27.47]
["bitfinex","SOLUSD",1723205053615,20.0,156.71,156.66,27.47]
["bitfinex","SOLUSD",1723205053811,43.2599,156.74,156.67,27.47]
["bitfinex","SOLUSD",1723205054034,20.0,156.73,156.67,27.47]
["bitfinex","SOLUSD",1723205054215,21.5955902,156.73,156.67,27.47]
["bitfinex","SOLUSD",1723205054840,20.0,156.73,156.67,27.47]
["bitfinex","SOLUSD",1723205055026,20.0,156.73,156.68,27.47]
["bitfinex","SOLUSD",1723205056163,20.0,156.73,156.67,27.47]
["bitfinex","SOLUSD",1723205056820,1.59552564,156.72,156.66,27.47]
["bitfinex","SOLUSD",1723205057142,27.47,156.72,156.65,27.47]
["bitfinex","SOLUSD",1723205057341,27.47,156.71,156.64,27.47]
["bitfinex","SOLUSD",1723205057552,27.47,156.7,156.64,27.47]
["bitfinex","SOLUSD",1723205057845,6.1509,156.71,156.65,27.47]
["bitfinex","SOLUSD",1723205058052,6.1509,156.71,156.66,27.47]
["bitfinex","SOLUSD",1723205058420,6.1509,156.71,156.65,27.47]
["bitfinex","SOLUSD",1723205058622,6.1509,156.71,156.61,0.8414]
["bitfinex","SOLUSD",1723205058623,6.1509,156.71,156.64,27.47]
["bitfinex","SOLUSD",1723205058817,33.6209,156.71,156.64,27.47]
["bitfinex","SOLUSD",1723205059634,6.1509,156.71,156.65,27.47]
["bitfinex","SOLUSD",1723205059834,6.1509,156.71,156.66,27.47]
["bitfinex","SOLUSD",1723205060341,6.1509,156.71,156.65,27.47]
["bitfinex","SOLUSD",1723205061222,27.47,156.69,156.59,6.246]
["bitfinex","SOLUSD",1723205061431,20.0,156.7,156.63,27.47]
["bitfinex","SOLUSD",1723205061724,21.59589245,156.7,156.63,27.47]
["bitfinex","SOLUSD",1723205061927,49.06589245,156.7,156.63,27.47]
["bitfinex","SOLUSD",1723205063351,15.0981,156.68,156.62,27.47]
["bitfinex","SOLUSD",1723205063545,15.0981,156.68,156.63,27.47]
["bitfinex","SOLUSD",1723205063844,15.0981,156.68,156.65,27.47]
["bitfinex","SOLUSD",1723205064340,15.0981,156.68,156.64,27.47]
["bitfinex","SOLUSD",1723205065125,16.468,156.72,156.67,27.47]
["bitfinex","SOLUSD",1723205065449,18.06355233,156.72,156.67,27.47]
["bitfinex","SOLUSD",1723205065628,20.0,156.71,156.67,27.47]
["bitfinex","SOLUSD",1723205066521,21.59557684,156.71,156.66,27.47]
["bitfinex","SOLUSD",1723205066721,21.59557684,156.71,156.65,27.47]
["bitfinex","SOLUSD",1723205066937,1.59576166,156.7,156.64,27.47]
["bitfinex","SOLUSD",1723205067342,16.468,156.72,156.64,27.47]
["bitfinex","SOLUSD",1723205067535,21.59577379,156.71,156.65,27.47]
["bitfinex","SOLUSD",1723205070849,21.59577379,156.71,156.64,27.47]
["bitfinex","SOLUSD",1723205071053,27.47,156.68,156.61,27.47]
["bitfinex","SOLUSD",1723205071553,27.47,156.68,156.53,1.92983535]
["bitfinex","SOLUSD",1723205071554,27.47,156.65,156.53,2.77123535]
["bitfinex","SOLUSD",1723205071733,1.59647466,156.64,156.58,27.47]
["bitfinex","SOLUSD",1723205072050,27.47,156.63,156.56,27.47]
["bitfinex","SOLUSD",1723205072233,1.59668023,156.62,156.56,27.47]
["bitfinex","SOLUSD",1723205072426,1.59668023,156.62,156.53,0.8204782]
["bitfinex","SOLUSD",1723205072427,6.1547,156.6,156.53,0.8204782]
["bitfinex","SOLUSD",1723205072631,27.47,156.57,156.53,0.8204782]
["bitfinex","SOLUSD",1723205072829,27.47,156.56,156.53,0.8204782]
["bitfinex","SOLUSD",1723205073337,43.4815,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723205073543,16.0115,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723205074357,43.73248,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723205074531,16.0115,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723205075351,36.13699,156.54,156.53,0.8204782]
["bitfinex","SOLUSD",1723205075653,108.85797,156.54,156.47,27.47]
["bitfinex","SOLUSD",1723205075833,108.85797,156.54,156.45,35.32]
["bitfinex","SOLUSD",1723205075834,36.26248,156.54,156.45,35.32]
["bitfinex","SOLUSD",1723205076153,36.0115,156.54,156.45,35.32]
["bitfinex","SOLUSD",1723205076369,36.0115,156.54,156.47,35.32]
["bitfinex","SOLUSD",1723205077655,36.0115,156.54,156.45,35.32]
["bitfinex","SOLUSD",1723205077963,0.12549,156.53,156.46,20.0]
["bitfinex","SOLUSD",1723205078138,36.0115,156.54,156.46,20.0]
["bitfinex","SOLUSD",1723205080760,1.59768756,156.53,156.47,35.32]
["bitfinex","SOLUSD",1723205080962,36.0115,156.54,156.47,35.32]
["bitfinex","SOLUSD",1723205081253,36.0115,156.54,156.46,20.0]
["bitfinex","SOLUSD",1723205081934,0.12549,156.53,156.46,20.0]
["bitfinex","SOLUSD",1723205082267,6.3272,156.52,156.45,35.32]
["bitfinex","SOLUSD",1723205082439,1.5978118,156.51,156.45,35.32]
["bitfinex","SOLUSD",1723205082639,6.3272,156.52,156.43,35.32]
["bitfinex","SOLUSD",1723205082841,6.3272,156.52,156.44,20.0]
["bitfinex","SOLUSD",1723205083539,6.3272,156.52,156.45,80.69647]
["bitfinex","SOLUSD",1723205083738,6.3272,156.52,156.47,35.32]
["bitfinex","SOLUSD",1723205084459,6.3272,156.52,156.38,9.57653244]
["bitfinex","SOLUSD",1723205084656,56.91796758,156.51,156.42,35.32]
["bitfinex","SOLUSD",1723205084863,57.16894758,156.51,156.43,20.0]
["bitfinex","SOLUSD",1723205085036,37.16894758,156.51,156.43,20.0]
["bitfinex","SOLUSD",1723205085454,0.25098,156.51,156.43,20.0]
["bitfinex","SOLUSD",1723205085663,65.25098,156.51,156.43,20.0]
["bitfinex","SOLUSD",1723205085852,20.0,156.51,156.44,35.32]
["bitfinex","SOLUSD",1723205087252,0.25098,156.5,156.43,20.0]
["bitfinex","SOLUSD",1723205087447,15.0727,156.49,156.43,20.0]
["bitfinex","SOLUSD",1723205089365,15.0727,156.49,156.38,0.8204782]
["bitfinex","SOLUSD",1723205089366,35.32,156.47,156.38,0.8204782]
["bitfinex","SOLUSD",1723205089538,1.59835664,156.46,156.38,0.8204782]
["bitfinex","SOLUSD",1723205089864,6.3883,156.45,156.38,0.8204782]
["bitfinex","SOLUSD",1723205090664,6.3883,156.45,156.39,35.32]
["bitfinex","SOLUSD",1723205092456,6.3883,156.45,156.38,20.8204782]
["bitfinex","SOLUSD",1723205094569,15.965,156.44,156.38,0.8204782]
["bitfinex","SOLUSD",1723205094886,36.9186234,156.43,156.38,0.8204782]
["bitfinex","SOLUSD",1723205095167,15.965,156.4,156.38,0.8204782]
["bitfinex","SOLUSD",1723205095347,1.59899689,156.39,156.38,0.8204782]
["bitfinex","SOLUSD",1723205096144,6.634,156.39,156.33,27.52]
["bitfinex","SOLUSD",1723205096349,27.64549,156.38,156.31,27.52]
["bitfinex","SOLUSD",1723205096542,27.64549,156.38,156.32,27.52]
["bitfinex","SOLUSD",1723205096741,26.634,156.39,156.33,27.52]
["bitfinex","SOLUSD",1723205097055,26.634,156.39,156.34,27.52]
["bitfinex","SOLUSD",1723205097582,26.634,156.39,156.33,27.52]
["bitfinex","SOLUSD",1723205097880,54.154,156.39,156.32,27.52]
["bitfinex","SOLUSD",1723205098044,27.52,156.38,156.31,27.52]
["bitfinex","SOLUSD",1723205098759,26.634,156.39,156.34,27.52]
["bitfinex","SOLUSD",1723205099067,26.634,156.39,156.33,27.52]
["bitfinex","SOLUSD",1723205099284,54.154,156.39,156.33,27.52]
["bitfinex","SOLUSD",1723205099449,54.154,156.39,156.32,27.52]
["bitfinex","SOLUSD",1723205099648,54.154,156.39,156.33,27.52]
["bitfinex","SOLUSD",1723205099961,26.634,156.39,156.33,27.52]
["bitfinex","SOLUSD",1723205100572,26.634,156.39,156.34,27.52]
["bitfinex","SOLUSD",1723205100746,6.634,156.39,156.35,27.52]
["bitfinex","SOLUSD",1723205100944,6.634,156.39,156.36,27.52]
["bitfinex","SOLUSD",1723205101143,6.634,156.39,156.35,27.52]
["bitfinex","SOLUSD",1723205101376,6.634,156.39,156.36,27.52]
["bitfinex","SOLUSD",1723205102182,6.634,156.39,156.34,27.52]
["bitfinex","SOLUSD",1723205102647,6.634,156.39,156.33,27.52]
["bitfinex","SOLUSD",1723205102849,27.52,156.38,156.31,27.52]
["bitfinex","SOLUSD",1723205103071,47.64549,156.38,156.31,27.52]
["bitfinex","SOLUSD",1723205103372,20.0,156.38,156.33,27.52]
["bitfinex","SOLUSD",1723205103674,6.634,156.39,156.34,27.52]
["bitfinex","SOLUSD",1723205104047,6.634,156.39,156.35,27.52]
["bitfinex","SOLUSD",1723205104667,6.634,156.39,156.37,27.52]
["bitfinex","SOLUSD",1723205105545,6.634,156.39,156.36,27.52]
["bitfinex","SOLUSD",1723205105774,6.634,156.39,156.35,27.52]
["bitfinex","SOLUSD",1723205105974,6.634,156.39,156.34,27.52]
["bitfinex","SOLUSD",1723205106149,6.634,156.39,156.37,27.52]
["bitfinex","SOLUSD",1723205106353,15.965,156.4,156.37,27.52]
["bitfinex","SOLUSD",1723205107760,15.965,156.4,156.38,27.52]
["bitfinex","SOLUSD",1723205107963,15.965,156.4,156.37,27.52]
["bitfinex","SOLUSD",1723205108161,15.965,156.4,156.39,27.52]
["bitfinex","SOLUSD",1723205108783,15.965,156.4,156.38,27.52]
["bitfinex","SOLUSD",1723205108983,15.965,156.4,156.36,27.52]
["bitfinex","SOLUSD",1723205110472,15.965,156.4,156.35,27.52]
["bitfinex","SOLUSD",1723205111185,15.965,156.4,156.34,27.52]
["bitfinex","SOLUSD",1723205111458,15.965,156.4,156.35,27.52]
["bitfinex","SOLUSD",1723205112160,15.965,156.4,156.34,27.52]
["bitfinex","SOLUSD",1723205112364,29.11899227,156.39,156.32,27.52]
["bitfinex","SOLUSD",1723205112567,29.11899227,156.39,156.33,20.0]
["bitfinex","SOLUSD",1723205112865,29.11899227,156.39,156.32,27.52]
["bitfinex","SOLUSD",1723205113195,1.59899227,156.39,156.33,27.52]
["bitfinex","SOLUSD",1723205113364,43.485,156.4,156.33,27.52]
["bitfinex","SOLUSD",1723205113558,15.965,156.4,156.34,27.52]
["bitfinex","SOLUSD",1723205113764,15.965,156.4,156.36,27.52]
["bitfinex","SOLUSD",1723205115384,1.59866649,156.39,156.35,27.52]
["bitfinex","SOLUSD",1723205115700,1.59866649,156.39,156.34,27.52]
["bitfinex","SOLUSD",1723205115875,15.965,156.4,156.35,27.52]
["bitfinex","SOLUSD",1723205116764,43.0879,156.36,156.25,7.93439017]
["bitfinex","SOLUSD",1723205116965,43.0879,156.36,156.24,1.11102005]
["bitfinex","SOLUSD",1723205116966,27.52,156.35,156.28,27.52]
["bitfinex","SOLUSD",1723205117184,20.0,156.35,156.29,27.52]
["bitfinex","SOLUSD",1723205118374,27.52,156.31,156.22,0.8204782]
["bitfinex","SOLUSD",1723205118585,45.77101904,156.3,156.22,0.8204782]
["bitfinex","SOLUSD",1723205118878,1.59981567,156.29,156.23,27.52]
["bitfinex","SOLUSD",1723205119263,27.52,156.26,156.22,0.8204782]
["bitfinex","SOLUSD",1723205119464,27.52,156.27,156.22,0.8204782]
["bitfinex","SOLUSD",1723205119688,33.9553,156.28,156.22,0.8204782]
["bitfinex","SOLUSD",1723205119875,6.4353,156.28,156.22,28.3404782]
["bitfinex","SOLUSD",1723205120075,33.9553,156.28,156.22,0.8204782]
["bitfinex","SOLUSD",1723205120476,27.52,156.27,156.22,0.8204782]
["bitfinex","SOLUSD",1723205120795,33.9553,156.28,156.22,0.8204782]
["bitfinex","SOLUSD",1723205121680,27.52,156.25,156.22,0.8204782]
["bitfinex","SOLUSD",1723205122568,27.52,156.26,156.22,0.8204782]
["bitfinex","SOLUSD",1723205122885,27.52,156.25,156.22,0.8204782]
["bitfinex","SOLUSD",1723205123073,46.85145091,156.27,156.22,0.8204782]
["bitfinex","SOLUSD",1723205123074,27.52,156.26,156.22,0.8204782]
["bitfinex","SOLUSD",1723205123591,72.77098,156.27,156.22,0.8204782]
["bitfinex","SOLUSD",1723205123894,20.0,156.26,156.22,0.8204782]
["bitfinex","SOLUSD",1723205124102,47.52,156.26,156.22,0.8204782]
["bitfinex","SOLUSD",1723205126175,27.52,156.25,156.22,0.8204782]
["bitfinex","SOLUSD",1723205127593,15.0799,156.24,156.22,0.8204782]
["bitfinex","SOLUSD",1723205128892,29.12055322,156.23,156.11,6.67797119]
["bitfinex","SOLUSD",1723205129098,27.52,156.22,156.15,27.52]
["bitfinex","SOLUSD",1723205129266,29.12082913,156.21,156.15,27.52]
["bitfinex","SOLUSD",1723205129469,15.0799,156.24,156.19,27.52]
["bitfinex","SOLUSD",1723205129774,15.0799,156.24,156.2,27.52]
["bitfinex","SOLUSD",1723205130282,15.0799,156.24,156.19,27.52]
["bitfinex","SOLUSD",1723205130970,15.0799,156.24,156.2,27.52]
["bitfinex","SOLUSD",1723205131369,15.0799,156.24,156.23,27.52]
["bitfinex","SOLUSD",1723205131565,22.2717,156.28,156.23,27.52]
["bitfinex","SOLUSD",1723205131870,22.2717,156.28,156.17,1.53114404]
["bitfinex","SOLUSD",1723205131871,15.8364,156.28,156.27,27.52]
["bitfinex","SOLUSD",1723205132070,15.8364,156.28,156.25,27.52]
["bitfinex","SOLUSD",1723205132772,15.8364,156.28,156.26,27.52]
["bitfinex","SOLUSD",1723205133787,15.8364,156.28,156.27,27.52]
["bitfinex","SOLUSD",1723205134181,22.6203,156.32,156.27,27.52]
["bitfinex","SOLUSD",1723205135073,16.5061,156.32,156.29,27.52]
["bitfinex","SOLUSD",1723205135273,16.5061,156.32,156.3,27.52]
["bitfinex","SOLUSD",1723205135584,16.5061,156.32,156.27,27.52]
["bitfinex","SOLUSD",1723205137710,16.5061,156.32,156.28,27.52]
["bitfinex","SOLUSD",1723205137999,28.50361533,156.36,156.31,27.52]
["bitfinex","SOLUSD",1723205138204,15.5556,156.36,156.35,27.52]
["bitfinex","SOLUSD",1723205138368,6.2203,156.4,156.35,27.52]
["bitfinex","SOLUSD",1723205138369,21.7759,156.4,156.35,27.52]
["bitfinex","SOLUSD",1723205138576,21.7759,156.4,156.36,27.52]
["bitfinex","SOLUSD",1723205138771,21.7759,156.4,156.35,27.52]
["bitfinex","SOLUSD",1723205139072,33.915,156.38,156.31,27.52]
["bitfinex","SOLUSD",1723205139279,27.52,156.36,156.29,27.52]
["bitfinex","SOLUSD",1723205139489,1.59943854,156.35,156.29,27.52]
["bitfinex","SOLUSD",1723205139675,27.52,156.35,156.28,27.52]
["bitfinex","SOLUSD",1723205140206,27.52,156.36,156.29,27.52]
["bitfinex","SOLUSD",1723205140371,20.0,156.35,156.29,27.52]
["bitfinex","SOLUSD",1723205140576,21.9551,156.33,156.27,27.52]
["bitfinex","SOLUSD",1723205140777,1.59970102,156.32,156.26,27.52]
["bitfinex","SOLUSD",1723205140986,27.52,156.32,156.25,27.52]
["bitfinex","SOLUSD",1723205141279,49.4751,156.33,156.26,27.52]
["bitfinex","SOLUSD",1723205141680,51.07489971,156.33,156.26,27.52]
["bitfinex","SOLUSD",1723205142171,49.4751,156.33,156.26,27.52]
["bitfinex","SOLUSD",1723205143099,1.59979817,156.32,156.26,27.52]
["bitfinex","SOLUSD",1723205143301,21.9551,156.33,156.27,27.52]
["bitfinex","SOLUSD",1723205143683,49.4751,156.33,156.26,27.52]
["bitfinex","SOLUSD",1723205144207,49.4751,156.33,156.27,27.52]
["bitfinex","SOLUSD",1723205145374,21.9551,156.33,156.27,27.52]
["bitfinex","SOLUSD",1723205145803,21.9551,156.33,156.28,27.52]
["bitfinex","SOLUSD",1723205146002,21.9551,156.33,156.29,27.52]
["bitfinex","SOLUSD",1723205146305,21.9551,156.33,156.24,27.52]
["bitfinex","SOLUSD",1723205146306,21.9551,156.33,156.31,27.52]
["bitfinex","SOLUSD",1723205146701,15.5713,156.33,156.32,27.52]
["bitfinex","SOLUSD",1723205147277,15.5713,156.33,156.31,27.52]
["bitfinex","SOLUSD",1723205148008,15.5713,156.33,156.3,27.52]
["bitfinex","SOLUSD",1723205148385,15.5713,156.33,156.25,0.25098]
["bitfinex","SOLUSD",1723205148386,15.5713,156.33,156.29,27.52]
["bitfinex","SOLUSD",1723205148807,15.5713,156.33,156.3,27.52]
["bitfinex","SOLUSD",1723205148989,15.5713,156.33,156.32,27.52]
["bitfinex","SOLUSD",1723205149185,22.0185,156.37,156.32,27.52]
["bitfinex","SOLUSD",1723205149383,15.5992,156.37,156.36,27.52]
["bitfinex","SOLUSD",1723205149591,15.5992,156.44,156.36,27.52]
["bitfinex","SOLUSD",1723205149796,15.5992,156.44,156.41,27.52]
["bitfinex","SOLUSD",1723205150092,15.5992,156.44,156.43,27.52]
["bitfinex","SOLUSD",1723205150291,15.5992,156.44,156.38,1.27870317]
["bitfinex","SOLUSD",1723205150292,15.5992,156.44,156.42,27.52]
["bitfinex","SOLUSD",1723205150494,15.5992,156.44,156.43,27.52]
["bitfinex","SOLUSD",1723205150691,15.5992,156.44,156.42,27.52]
["bitfinex","SOLUSD",1723205151006,15.5992,156.44,156.39,27.52]
["bitfinex","SOLUSD",1723205151314,15.5992,156.44,156.4,27.52]
["bitfinex","SOLUSD",1723205151610,15.5992,156.44,156.42,27.52]
["bitfinex","SOLUSD",1723205152305,15.5992,156.44,156.43,27.52]
["bitfinex","SOLUSD",1723205152511,22.79682242,156.5,156.43,27.52]
["bitfinex","SOLUSD",1723205152687,22.79682242,156.5,156.45,27.52]
["bitfinex","SOLUSD",1723205152688,32.8133717,156.5,156.45,27.52]
["bitfinex","SOLUSD",1723205152888,32.8133717,156.5,156.46,27.52]
["bitfinex","SOLUSD",1723205153088,32.8133717,156.5,156.45,27.52]
["bitfinex","SOLUSD",1723205153511,32.8133717,156.5,156.44,27.52]
["bitfinex","SOLUSD",1723205153712,32.8133717,156.5,156.43,27.52]
["bitfinex","SOLUSD",1723205153713,60.3333717,156.5,156.43,27.52]
["bitfinex","SOLUSD",1723205153893,20.0,156.49,156.43,27.52]
["bitfinex","SOLUSD",1723205154210,1.72354195,156.48,156.42,27.52]
["bitfinex","SOLUSD",1723205154405,45.12549,156.48,156.42,27.52]
["bitfinex","SOLUSD",1723205155083,0.12549,156.48,156.42,27.52]
["bitfinex","SOLUSD",1723205155407,20.0,156.49,156.43,27.52]
["bitfinex","SOLUSD",1723205155584,1.59813402,156.48,156.43,27.52]
["bitfinex","SOLUSD",1723205156711,1.59813402,156.48,156.36,0.12549]
["bitfinex","SOLUSD",1723205156712,20.0,156.49,156.44,27.52]
["bitfinex","SOLUSD",1723205157412,20.0,156.49,156.45,27.52]
["bitfinex","SOLUSD",1723205157887,20.0,156.49,156.44,27.52]
["bitfinex","SOLUSD",1723205160205,22.92231242,156.5,156.48,27.52]
["bitfinex","SOLUSD",1723205160206,22.79682242,156.5,156.48,27.52]
["bitfinex","SOLUSD",1723205160400,16.1291,156.5,156.49,27.52]
["bitfinex","SOLUSD",1723205160713,23.082,156.55,156.49,27.52]
["bitfinex","SOLUSD",1723205160892,23.082,156.55,156.5,27.52]
["bitfinex","SOLUSD",1723205161101,50.602,156.55,156.48,27.52]
["bitfinex","SOLUSD",1723205162113,23.082,156.55,156.49,27.52]
["bitfinex","SOLUSD",1723205162493,23.082,156.55,156.52,27.52]
["bitfinex","SOLUSD",1723205162811,32.09189603,156.59,156.54,27.52]
["bitfinex","SOLUSD",1723205163126,15.9321,156.59,156.56,27.52]
["bitfinex","SOLUSD",1723205163292,0.8204782,156.61,156.58,27.52]
["bitfinex","SOLUSD",1723205163495,0.8204782,156.61,156.6,27.52]
["bitfinex","SOLUSD",1723205164386,0.8204782,156.61,156.52,1.27696159]
["bitfinex","SOLUSD",1723205164387,28.3404782,156.61,156.49,45.12549]
["bitfinex","SOLUSD",1723205164606,0.8204782,156.61,156.57,27.52]
["bitfinex","SOLUSD",1723205164810,0.8204782,156.61,156.51,0.12549]
["bitfinex","SOLUSD",1723205165010,0.8204782,156.61,156.53,27.52]
["bitfinex","SOLUSD",1723205165011,28.3404782,156.61,156.53,27.52]
["bitfinex","SOLUSD",1723205165216,28.3404782,156.61,156.5,20.37647]
["bitfinex","SOLUSD",1723205165217,6.1891,156.6,156.5,20.37647]
["bitfinex","SOLUSD",1723205165518,6.1891,156.6,156.55,27.52]
["bitfinex","SOLUSD",1723205165817,7.78588755,156.6,156.53,35.29]
["bitfinex","SOLUSD",1723205166123,6.1891,156.6,156.53,35.29]
["bitfinex","SOLUSD",1723205166617,0.8204782,156.61,156.59,35.29]
["bitfinex","SOLUSD",1723205167883,0.8204782,156.61,156.56,35.29]
["bitfinex","SOLUSD",1723205168094,0.8204782,156.61,156.57,20.0]
["bitfinex","SOLUSD",1723205169510,0.8204782,156.61,156.58,1.27711674]
["bitfinex","SOLUSD",1723205169826,0.8204782,156.61,156.57,20.0]
["bitfinex","SOLUSD",1723205170320,0.8204782,156.61,156.56,35.29]
["bitfinex","SOLUSD",1723205172013,0.8204782,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1723205172230,0.8204782,156.61,156.58,35.29]
["bitfinex","SOLUSD",1723205173222,0.8204782,156.61,156.59,1.27707783]
["bitfinex","SOLUSD",1723205174133,0.8204782,156.61,156.58,35.29]
["bitfinex","SOLUSD",1723205174616,0.8204782,156.61,156.59,1.27708488]
["bitfinex","SOLUSD",1723205175018,0.8204782,156.61,156.58,35.29]
["bitfinex","SOLUSD",1723205178422,0.8204782,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1723205178616,0.8204782,156.61,156.57,20.0]
["bitfinex","SOLUSD",1723205179402,0.8204782,156.61,156.54,35.29]
["bitfinex","SOLUSD",1723205179601,8.03811557,156.6,156.52,35.29]
["bitfinex","SOLUSD",1723205179834,15.7073,156.59,156.5,35.29]
["bitfinex","SOLUSD",1723205180127,43.27349913,156.58,156.48,35.29]
["bitfinex","SOLUSD",1723205180429,55.54098,156.58,156.48,35.29]
["bitfinex","SOLUSD",1723205180729,20.0,156.58,156.5,35.29]
["bitfinex","SOLUSD",1723205181027,15.7073,156.59,156.52,35.29]
["bitfinex","SOLUSD",1723205181226,15.7073,156.59,156.54,35.29]
["bitfinex","SOLUSD",1723205181624,15.7073,156.59,156.52,35.29]
["bitfinex","SOLUSD",1723205181836,15.7073,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723205182127,1.59683601,156.58,156.5,35.29]
["bitfinex","SOLUSD",1723205182306,15.7073,156.59,156.51,20.12549]
["bitfinex","SOLUSD",1723205184133,36.88697596,156.58,156.48,35.29]
["bitfinex","SOLUSD",1723205184347,1.59722156,156.57,156.49,45.12549]
["bitfinex","SOLUSD",1723205184542,1.59722156,156.57,156.49,45.0]
["bitfinex","SOLUSD",1723205184911,55.29,156.58,156.49,45.0]
["bitfinex","SOLUSD",1723205185110,20.0,156.58,156.5,36.56768576]
["bitfinex","SOLUSD",1723205185328,1.59701559,156.57,156.5,35.29]
["bitfinex","SOLUSD",1723205185527,1.59701559,156.57,156.49,45.0]
["bitfinex","SOLUSD",1723205185829,55.29,156.58,156.5,20.0]
["bitfinex","SOLUSD",1723205186235,20.0,156.58,156.5,35.29]
["bitfinex","SOLUSD",1723205186415,20.0,156.58,156.51,1.27757221]
["bitfinex","SOLUSD",1723205186613,20.0,156.58,156.52,1.27757942]
["bitfinex","SOLUSD",1723205186837,20.0,156.58,156.5,35.29]
["bitfinex","SOLUSD",1723205187017,20.0,156.58,156.51,0.12549]
["bitfinex","SOLUSD",1723205187416,20.0,156.58,156.52,35.29]
["bitfinex","SOLUSD",1723205189019,20.0,156.58,156.51,0.12549]
["bitfinex","SOLUSD",1723205190416,15.7073,156.59,156.52,35.29]
["bitfinex","SOLUSD",1723205190641,15.7073,156.59,156.51,0.25098]
["bitfinex","SOLUSD",1723205190642,15.7073,156.59,156.54,35.29]
["bitfinex","SOLUSD",1723205191152,15.7073,156.59,156.56,35.29]
["bitfinex","SOLUSD",1723205191330,15.7073,156.59,156.58,35.29]
["bitfinex","SOLUSD",1723205192322,15.7073,156.59,156.55,0.12549]
["bitfinex","SOLUSD",1723205192542,15.7073,156.59,156.5,45.0]
["bitfinex","SOLUSD",1723205192543,1.59670815,156.58,156.52,35.29]
["bitfinex","SOLUSD",1723205192721,15.7073,156.59,156.53,20.0]
["bitfinex","SOLUSD",1723205193122,15.7073,156.59,156.54,35.29]
["bitfinex","SOLUSD",1723205193722,15.7073,156.59,156.56,27.44]
["bitfinex","SOLUSD",1723205195443,15.7073,156.59,156.55,27.56549]
["bitfinex","SOLUSD",1723205196050,15.7073,156.59,156.54,27.44]
["bitfinex","SOLUSD",1723205196719,15.7073,156.59,156.56,27.44]
["bitfinex","SOLUSD",1723205196947,15.7073,156.59,156.58,27.44]
["bitfinex","SOLUSD",1723205197315,0.8204782,156.61,156.58,27.44]
["bitfinex","SOLUSD",1723205197636,0.8204782,156.61,156.59,27.44]
["bitfinex","SOLUSD",1723205197830,0.8204782,156.61,156.58,27.44]
["bitfinex","SOLUSD",1723205198032,0.8204782,156.61,156.57,27.56549]
["bitfinex","SOLUSD",1723205198339,16.4842,156.59,156.53,27.44]
["bitfinex","SOLUSD",1723205198549,1.5967932,156.58,156.53,27.44]
["bitfinex","SOLUSD",1723205198931,45.52111525,156.59,156.52,27.44]
["bitfinex","SOLUSD",1723205199136,33.5955,156.58,156.51,27.44]
["bitfinex","SOLUSD",1723205199333,29.03697645,156.57,156.5,27.44]
["bitfinex","SOLUSD",1723205199725,1.59697645,156.57,156.48,35.31]
["bitfinex","SOLUSD",1723205199926,6.1555,156.58,156.5,35.31]
["bitfinex","SOLUSD",1723205200151,6.1555,156.58,156.52,35.31]
["bitfinex","SOLUSD",1723205201041,1.59694803,156.57,156.48,35.31]
["bitfinex","SOLUSD",1723205201248,1.59694803,156.57,156.49,20.0]
["bitfinex","SOLUSD",1723205203239,1.59694803,156.57,156.48,35.43549]
["bitfinex","SOLUSD",1723205203240,15.8958,156.55,156.46,35.31]
["bitfinex","SOLUSD",1723205203440,1.59747066,156.54,156.46,35.31]
["bitfinex","SOLUSD",1723205203849,21.59747066,156.54,156.46,35.31]
["bitfinex","SOLUSD",1723205204057,6.115,156.53,156.44,35.31]
["bitfinex","SOLUSD",1723205204235,21.59770118,156.52,156.44,35.31]
["bitfinex","SOLUSD",1723205204422,1.59770204,156.51,156.44,35.31]
["bitfinex","SOLUSD",1723205204621,1.59770204,156.51,156.42,35.31]
["bitfinex","SOLUSD",1723205204845,20.0,156.52,156.44,35.31]
["bitfinex","SOLUSD",1723205206752,20.0,156.52,156.45,0.12549]
["bitfinex","SOLUSD",1723205208020,20.0,156.52,156.46,35.31]
["bitfinex","SOLUSD",1723205208949,1.59761962,156.51,156.45,0.12549]
["bitfinex","SOLUSD",1723205209320,20.0,156.52,156.45,0.12549]
["bitfinex","SOLUSD",1723205209725,20.0,156.52,156.46,35.31]
["bitfinex","SOLUSD",1723205210643,20.0,156.52,156.48,35.31]
["bitfinex","SOLUSD",1723205210852,6.115,156.53,156.5,35.31]
["bitfinex","SOLUSD",1723205211156,15.8958,156.55,156.51,1.2777183]
["bitfinex","SOLUSD",1723205211323,15.8958,156.55,156.5,35.31]
["bitfinex","SOLUSD",1723205212553,15.8958,156.55,156.49,0.12549]
["bitfinex","SOLUSD",1723205213459,15.8958,156.55,156.5,35.31]
["bitfinex","SOLUSD",1723205213935,15.8958,156.55,156.49,0.12549]
["bitfinex","SOLUSD",1723205215057,15.8958,156.55,156.49,45.12549]
["bitfinex","SOLUSD",1723205218058,15.8958,156.55,156.5,36.58770858]
["bitfinex","SOLUSD",1723205218225,15.8958,156.55,156.54,35.31]
["bitfinex","SOLUSD",1723205218430,16.5991,156.6,156.54,35.31]
["bitfinex","SOLUSD",1723205218639,16.5991,156.6,156.55,1.27731776]
["bitfinex","SOLUSD",1723205218853,16.5991,156.6,156.56,35.31]
["bitfinex","SOLUSD",1723205219747,16.5991,156.6,156.54,35.31]
["bitfinex","SOLUSD",1723205219944,16.5991,156.6,156.56,35.31]
["bitfinex","SOLUSD",1723205220138,16.5991,156.6,156.57,1.27715117]
["bitfinex","SOLUSD",1723205220336,16.5991,156.6,156.56,35.31]
["bitfinex","SOLUSD",1723205220641,16.5991,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1723205220844,16.5991,156.6,156.55,20.12549]
["bitfinex","SOLUSD",1723205221249,16.5991,156.6,156.54,35.31]
["bitfinex","SOLUSD",1723205221633,16.5991,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1723205221835,16.5991,156.6,156.57,27.44]
["bitfinex","SOLUSD",1723205222157,16.5991,156.6,156.58,27.44]
["bitfinex","SOLUSD",1723205222738,16.5991,156.6,156.56,27.44]
["bitfinex","SOLUSD",1723205223066,16.5991,156.6,156.58,27.44]
["bitfinex","SOLUSD",1723205223232,7.0364782,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1723205223233,0.8204782,156.61,156.59,28.71710865]
["bitfinex","SOLUSD",1723205223434,0.8204782,156.61,156.6,27.44]
["bitfinex","SOLUSD",1723205223630,0.8204782,156.61,156.6,27.56549]
["bitfinex","SOLUSD",1723205223837,0.8204782,156.61,156.6,72.69098]
["bitfinex","SOLUSD",1723205224156,10.00464623,156.71,156.6,72.69098]
["bitfinex","SOLUSD",1723205224157,22.469,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1723205224440,22.469,156.69,156.66,27.44]
["bitfinex","SOLUSD",1723205225263,22.469,156.69,156.65,27.44]
["bitfinex","SOLUSD",1723205226068,22.469,156.69,156.64,27.44]
["bitfinex","SOLUSD",1723205226561,22.469,156.69,156.65,27.44]
["bitfinex","SOLUSD",1723205226735,22.469,156.69,156.66,28.71652817]
["bitfinex","SOLUSD",1723205227062,22.469,156.69,156.65,27.44]
["bitfinex","SOLUSD",1723205227359,1.59566251,156.68,156.62,27.44]
["bitfinex","SOLUSD",1723205227563,29.03566251,156.68,156.61,72.44]
["bitfinex","SOLUSD",1723205227860,21.59566251,156.68,156.61,45.0]
["bitfinex","SOLUSD",1723205228071,21.59566251,156.68,156.6,45.0]
["bitfinex","SOLUSD",1723205228765,21.59566251,156.68,156.61,0.12549]
["bitfinex","SOLUSD",1723205229164,20.0,156.68,156.59,35.26]
["bitfinex","SOLUSD",1723205229363,55.26,156.68,156.59,35.26]
["bitfinex","SOLUSD",1723205229670,20.0,156.68,156.6,1.27700788]
["bitfinex","SOLUSD",1723205229838,20.0,156.68,156.61,35.26]
["bitfinex","SOLUSD",1723205230154,20.0,156.68,156.62,1.27673388]
["bitfinex","SOLUSD",1723205230460,20.0,156.68,156.61,35.26]
["bitfinex","SOLUSD",1723205231352,22.469,156.69,156.63,35.38549]
["bitfinex","SOLUSD",1723205231571,22.469,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1723205231750,22.469,156.69,156.65,35.26]
["bitfinex","SOLUSD",1723205233173,16.0124,156.69,156.65,36.53646988]
["bitfinex","SOLUSD",1723205233469,10.00280736,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1723205233470,21.5326,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1723205233647,21.5326,156.73,156.7,35.26]
["bitfinex","SOLUSD",1723205234341,21.5326,156.73,156.68,35.38549]
["bitfinex","SOLUSD",1723205234563,21.5326,156.73,156.68,35.26]
["bitfinex","SOLUSD",1723205235235,21.5326,156.73,156.67,0.12549]
["bitfinex","SOLUSD",1723205235236,15.1908,156.73,156.7,35.26]
["bitfinex","SOLUSD",1723205236665,15.1908,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1723205236851,15.1908,156.73,156.69,45.12549]
["bitfinex","SOLUSD",1723205237366,15.1908,156.73,156.7,35.26]
["bitfinex","SOLUSD",1723205238456,15.1908,156.73,156.71,1.27606452]
["bitfinex","SOLUSD",1723205238945,15.1908,156.73,156.7,35.26]
["bitfinex","SOLUSD",1723205239152,15.1908,156.73,156.71,0.12549]
["bitfinex","SOLUSD",1723205239975,15.1908,156.73,156.7,35.26]
["bitfinex","SOLUSD",1723205240146,15.1908,156.73,156.69,45.12549]
["bitfinex","SOLUSD",1723205240345,15.1908,156.73,156.7,0.12549]
["bitfinex","SOLUSD",1723205241766,15.1908,156.73,156.69,45.0]
["bitfinex","SOLUSD",1723205242148,15.1908,156.73,156.7,35.26]
["bitfinex","SOLUSD",1723205244675,15.1908,156.73,156.68,35.38549]
["bitfinex","SOLUSD",1723205245762,15.1908,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1723205246661,15.1908,156.73,156.7,35.26]
["bitfinex","SOLUSD",1723205247847,15.1908,156.73,156.71,27.39]
["bitfinex","SOLUSD",1723205248787,15.1908,156.73,156.7,27.39]
["bitfinex","SOLUSD",1723205249150,15.1908,156.73,156.68,27.39]
["bitfinex","SOLUSD",1723205249664,15.1908,156.73,156.69,27.39]
["bitfinex","SOLUSD",1723205249866,15.1908,156.73,156.7,28.66617352]
["bitfinex","SOLUSD",1723205250173,15.1908,156.73,156.71,27.39]
["bitfinex","SOLUSD",1723205251984,15.1908,156.73,156.7,0.12549]
["bitfinex","SOLUSD",1723205252175,15.1908,156.73,156.69,27.39]
["bitfinex","SOLUSD",1723205253571,15.1908,156.73,156.7,28.66614755]
["bitfinex","SOLUSD",1723205253781,15.1908,156.73,156.71,27.39]
["bitfinex","SOLUSD",1723205254485,15.1908,156.73,156.7,27.39]
["bitfinex","SOLUSD",1723205255276,42.5808,156.73,156.56,47.39]
["bitfinex","SOLUSD",1723205255476,27.39,156.7,156.63,27.39]
["bitfinex","SOLUSD",1723205255789,27.39,156.69,156.63,27.39]
["bitfinex","SOLUSD",1723205255961,15.9306,156.68,156.62,27.39]
["bitfinex","SOLUSD",1723205256170,15.9306,156.68,156.57,2.55877209]
["bitfinex","SOLUSD",1723205256171,43.3206,156.68,156.61,27.39]
["bitfinex","SOLUSD",1723205256983,33.4317,156.66,156.59,27.39]
["bitfinex","SOLUSD",1723205257284,27.39,156.65,156.57,27.39]
["bitfinex","SOLUSD",1723205257790,28.98634977,156.64,156.57,27.39]
["bitfinex","SOLUSD",1723205258075,1.59634977,156.64,156.58,27.39]
["bitfinex","SOLUSD",1723205258458,28.98634977,156.64,156.57,27.39]
["bitfinex","SOLUSD",1723205258663,28.98634977,156.64,156.51,8.570849]
["bitfinex","SOLUSD",1723205258664,16.3975,156.63,156.56,27.39]
["bitfinex","SOLUSD",1723205258854,16.3975,156.63,156.59,27.39]
["bitfinex","SOLUSD",1723205259056,16.3975,156.63,156.61,27.39]
["bitfinex","SOLUSD",1723205259271,16.3975,156.63,156.6,1.27696129]
["bitfinex","SOLUSD",1723205259272,16.3975,156.63,156.62,27.39]
["bitfinex","SOLUSD",1723205260477,16.3975,156.63,156.56,29.87533012]
["bitfinex","SOLUSD",1723205260478,16.3975,156.63,156.61,27.39]
["bitfinex","SOLUSD",1723205260675,16.3975,156.63,156.62,27.39]
["bitfinex","SOLUSD",1723205261069,16.3975,156.63,156.61,27.39]
["bitfinex","SOLUSD",1723205261280,16.3975,156.63,156.62,27.39]
["bitfinex","SOLUSD",1723205261992,16.3975,156.63,156.61,27.39]
["bitfinex","SOLUSD",1723205262280,16.3975,156.63,156.6,27.39]
["bitfinex","SOLUSD",1723205262661,16.3975,156.63,156.61,27.39]
["bitfinex","SOLUSD",1723205263581,16.3975,156.63,156.62,28.66687948]
["bitfinex","SOLUSD",1723205263885,6.0417,156.66,156.62,35.25]
["bitfinex","SOLUSD",1723205264067,6.0417,156.66,156.63,1.27673767]
["bitfinex","SOLUSD",1723205264879,6.0417,156.66,156.62,35.25]
["bitfinex","SOLUSD",1723205267494,6.0417,156.66,156.63,1.27675457]
["bitfinex","SOLUSD",1723205267667,15.8652,156.67,156.64,35.25]
["bitfinex","SOLUSD",1723205268062,15.8652,156.67,156.65,0.12549]
["bitfinex","SOLUSD",1723205268477,15.8652,156.67,156.64,35.25]
["bitfinex","SOLUSD",1723205268689,15.8652,156.67,156.62,35.25]
["bitfinex","SOLUSD",1723205268894,15.8652,156.67,156.63,65.12549]
["bitfinex","SOLUSD",1723205269480,15.8652,156.67,156.63,20.12549]
["bitfinex","SOLUSD",1723205269679,15.8652,156.67,156.63,20.0]
["bitfinex","SOLUSD",1723205270694,6.0399,156.7,156.66,35.25]
["bitfinex","SOLUSD",1723205271690,6.0399,156.7,156.64,80.37549]
["bitfinex","SOLUSD",1723205278092,6.0399,156.7,156.66,35.25]
["bitfinex","SOLUSD",1723205278299,6.0399,156.7,156.67,1.2764001]
["bitfinex","SOLUSD",1723205278486,6.0399,156.7,156.66,35.25]
["bitfinex","SOLUSD",1723205278673,6.0399,156.7,156.64,80.37549]
["bitfinex","SOLUSD",1723205279291,7.63551578,156.7,156.64,80.37549]
["bitfinex","SOLUSD",1723205279792,7.63551558,156.7,156.62,35.25]
["bitfinex","SOLUSD",1723205280673,20.0,156.69,156.62,35.25]
["bitfinex","SOLUSD",1723205280877,1.59592777,156.68,156.62,35.25]
["bitfinex","SOLUSD",1723205281504,17.60402643,156.67,156.53,3.3028]
["bitfinex","SOLUSD",1723205281704,61.7043,156.66,156.55,35.25]
["bitfinex","SOLUSD",1723205281869,1.59639951,156.65,156.55,35.25]
["bitfinex","SOLUSD",1723205282069,16.0081,156.63,156.55,35.25]
["bitfinex","SOLUSD",1723205282298,1.59651926,156.62,156.55,35.25]
["bitfinex","SOLUSD",1723205282500,16.0081,156.63,156.55,35.25]
["bitfinex","SOLUSD",1723205282670,16.0081,156.63,156.57,35.25]
["bitfinex","SOLUSD",1723205283001,16.0081,156.63,156.59,35.25]
["bitfinex","SOLUSD",1723205283295,16.0081,156.63,156.6,1.27695119]
["bitfinex","SOLUSD",1723205283901,16.0081,156.63,156.59,35.25]
["bitfinex","SOLUSD",1723205284069,16.0081,156.63,156.6,0.12549]
["bitfinex","SOLUSD",1723205284688,16.0081,156.63,156.55,35.25]
["bitfinex","SOLUSD",1723205284896,16.0081,156.63,156.53,35.25]
["bitfinex","SOLUSD",1723205284897,1.59615211,156.62,156.53,35.25]
["bitfinex","SOLUSD",1723205285101,6.0518,156.61,156.53,35.25]
["bitfinex","SOLUSD",1723205285403,36.84662466,156.6,156.51,35.25]
["bitfinex","SOLUSD",1723205285574,15.8504,156.58,156.49,35.25]
["bitfinex","SOLUSD",1723205285895,15.8504,156.58,156.46,6.1519]
["bitfinex","SOLUSD",1723205285896,29.0569638,156.57,156.5,27.46]
["bitfinex","SOLUSD",1723205286397,33.8811,156.56,156.49,27.46]
["bitfinex","SOLUSD",1723205287189,29.05712292,156.55,156.48,27.46]
["bitfinex","SOLUSD",1723205287392,29.05712292,156.55,156.46,27.46]
["bitfinex","SOLUSD",1723205287393,27.46,156.53,156.46,27.46]
["bitfinex","SOLUSD",1723205287597,15.3734,156.51,156.46,27.46]
["bitfinex","SOLUSD",1723205287892,15.3734,156.51,156.4,28.73793751]
["bitfinex","SOLUSD",1723205287893,15.3734,156.51,156.47,27.46]
["bitfinex","SOLUSD",1723205288308,15.3734,156.51,156.48,27.46]
["bitfinex","SOLUSD",1723205288505,15.3734,156.51,156.47,27.46]
["bitfinex","SOLUSD",1723205289214,15.3734,156.51,156.5,27.46]
["bitfinex","SOLUSD",1723205289513,15.7306,156.55,156.5,27.58549]
["bitfinex","SOLUSD",1723205289813,15.7306,156.55,156.52,27.46]
["bitfinex","SOLUSD",1723205291494,15.7306,156.55,156.53,28.73755585]
["bitfinex","SOLUSD",1723205291688,15.7306,156.55,156.54,27.46]
["bitfinex","SOLUSD",1723205292399,15.7306,156.55,156.51,27.46]
["bitfinex","SOLUSD",1723205292594,15.7306,156.55,156.5,27.58549]
["bitfinex","SOLUSD",1723205292810,15.7306,156.55,156.51,20.0]
["bitfinex","SOLUSD",1723205293025,15.7306,156.55,156.51,47.46]
["bitfinex","SOLUSD",1723205293215,15.7306,156.55,156.51,20.0]
["bitfinex","SOLUSD",1723205293585,15.7306,156.55,156.51,47.46]
["bitfinex","SOLUSD",1723205293902,15.7306,156.55,156.53,27.46]
["bitfinex","SOLUSD",1723205294415,15.7306,156.55,156.52,27.46]
["bitfinex","SOLUSD",1723205295787,15.7306,156.55,156.51,20.12549]
["bitfinex","SOLUSD",1723205295999,15.7306,156.55,156.52,0.12549]
["bitfinex","SOLUSD",1723205296209,15.7306,156.55,156.51,27.46]
["bitfinex","SOLUSD",1723205296396,15.7306,156.55,156.5,27.71098]
["bitfinex","SOLUSD",1723205296698,27.46,156.54,156.47,27.46]
["bitfinex","SOLUSD",1723205296899,15.7306,156.55,156.46,27.46]
["bitfinex","SOLUSD",1723205296900,29.0574044,156.53,156.46,27.46]
["bitfinex","SOLUSD",1723205297111,29.0574044,156.53,156.45,27.46]
["bitfinex","SOLUSD",1723205297112,27.46,156.52,156.45,27.46]
["bitfinex","SOLUSD",1723205297319,1.59756476,156.51,156.45,27.46]
["bitfinex","SOLUSD",1723205297521,27.46,156.49,156.42,27.46]
["bitfinex","SOLUSD",1723205297698,15.2923,156.48,156.42,27.46]
["bitfinex","SOLUSD",1723205297894,15.2923,156.48,156.43,27.46]
["bitfinex","SOLUSD",1723205298216,15.2923,156.48,156.46,27.46]
["bitfinex","SOLUSD",1723205299090,15.2923,156.48,156.45,27.46]
["bitfinex","SOLUSD",1723205299992,15.2923,156.48,156.46,27.46]
["bitfinex","SOLUSD",1723205300726,15.2923,156.48,156.45,27.46]
["bitfinex","SOLUSD",1723205302224,15.5418,156.52,156.47,27.46]
["bitfinex","SOLUSD",1723205302423,15.5418,156.52,156.49,27.46]
["bitfinex","SOLUSD",1723205302601,15.5418,156.52,156.5,28.73778446]
["bitfinex","SOLUSD",1723205303110,27.46,156.51,156.36,6.4922]
["bitfinex","SOLUSD",1723205303324,27.46,156.51,156.44,27.46]
["bitfinex","SOLUSD",1723205303523,15.5418,156.52,156.46,27.46]
["bitfinex","SOLUSD",1723205303898,15.5418,156.52,156.47,27.46]
["bitfinex","SOLUSD",1723205304134,15.5418,156.52,156.48,27.46]
["bitfinex","SOLUSD",1723205305402,15.5418,156.52,156.49,27.46]
["bitfinex","SOLUSD",1723205305607,15.5418,156.52,156.51,27.46]
["bitfinex","SOLUSD",1723205306233,15.5418,156.52,156.49,27.46]
["bitfinex","SOLUSD",1723205306419,15.5418,156.52,156.48,27.46]
["bitfinex","SOLUSD",1723205306817,15.5418,156.52,156.49,27.46]
["bitfinex","SOLUSD",1723205307008,15.5418,156.52,156.5,27.46]
["bitfinex","SOLUSD",1723205308207,15.5418,156.52,156.47,1.40330084]
["bitfinex","SOLUSD",1723205308208,15.7457,156.56,156.51,28.73777626]
["bitfinex","SOLUSD",1723205308435,15.7457,156.56,156.53,27.46]
["bitfinex","SOLUSD",1723205309216,15.7457,156.56,156.54,27.46]
["bitfinex","SOLUSD",1723205309734,15.7457,156.56,156.55,27.46]
["bitfinex","SOLUSD",1723205309918,6.0855,156.58,156.55,27.46]
["bitfinex","SOLUSD",1723205310120,6.0855,156.58,156.56,28.73734569]
["bitfinex","SOLUSD",1723205310321,15.6097,156.6,156.57,27.46]
["bitfinex","SOLUSD",1723205310820,15.6097,156.6,156.56,27.46]
["bitfinex","SOLUSD",1723205312027,15.6097,156.6,156.57,27.46]
["bitfinex","SOLUSD",1723205312521,15.6097,156.6,156.58,27.46]
["bitfinex","SOLUSD",1723205312833,15.6097,156.6,156.59,27.46]
["bitfinex","SOLUSD",1723205313223,15.6097,156.6,156.58,27.46]
["bitfinex","SOLUSD",1723205314314,6.4731,156.62,156.58,27.46]
["bitfinex","SOLUSD",1723205314511,15.8098,156.64,156.6,27.46]
["bitfinex","SOLUSD",1723205314727,15.8098,156.64,156.59,1.40251091]
["bitfinex","SOLUSD",1723205314728,15.8098,156.64,156.61,28.73692279]
["bitfinex","SOLUSD",1723205315037,15.8098,156.64,156.62,27.46]
["bitfinex","SOLUSD",1723205315335,15.8098,156.64,156.62,27.58549]
["bitfinex","SOLUSD",1723205315524,15.8098,156.64,156.63,27.46]
["bitfinex","SOLUSD",1723205316122,6.3339,156.66,156.63,27.58549]
["bitfinex","SOLUSD",1723205316323,15.8534,156.68,156.64,28.73664169]
["bitfinex","SOLUSD",1723205316628,15.8534,156.68,156.63,27.58549]
["bitfinex","SOLUSD",1723205317039,15.8534,156.68,156.64,0.12549]
["bitfinex","SOLUSD",1723205317722,15.8534,156.68,156.62,27.46]
["bitfinex","SOLUSD",1723205317931,43.3134,156.68,156.61,27.46]
["bitfinex","SOLUSD",1723205318250,15.8534,156.68,156.62,72.58549]
["bitfinex","SOLUSD",1723205318455,15.8534,156.68,156.63,27.46]
["bitfinex","SOLUSD",1723205318745,15.8534,156.68,156.62,72.58549]
["bitfinex","SOLUSD",1723205319322,17.44920292,156.68,156.62,72.58549]
["bitfinex","SOLUSD",1723205321026,15.8534,156.68,156.62,72.58549]
["bitfinex","SOLUSD",1723205321221,15.8534,156.68,156.65,27.46]
["bitfinex","SOLUSD",1723205321451,15.8534,156.68,156.66,28.73650679]
["bitfinex","SOLUSD",1723205321653,15.8534,156.68,156.66,27.46]
["bitfinex","SOLUSD",1723205322757,15.8534,156.68,156.67,27.46]
["bitfinex","SOLUSD",1723205322957,15.5889,156.72,156.67,27.58549]
["bitfinex","SOLUSD",1723205323246,15.5889,156.72,156.68,27.58549]
["bitfinex","SOLUSD",1723205323430,15.5889,156.72,156.67,0.12549]
["bitfinex","SOLUSD",1723205323630,17.18427581,156.72,156.67,0.12549]
["bitfinex","SOLUSD",1723205324359,15.5889,156.72,156.67,27.58549]
["bitfinex","SOLUSD",1723205324839,15.5889,156.72,156.68,27.46]
["bitfinex","SOLUSD",1723205325534,15.5889,156.72,156.67,0.12549]
["bitfinex","SOLUSD",1723205326255,15.5889,156.72,156.67,27.58549]
["bitfinex","SOLUSD",1723205326747,15.5889,156.72,156.66,27.46]
["bitfinex","SOLUSD",1723205327057,15.5889,156.72,156.65,27.58549]
["bitfinex","SOLUSD",1723205327556,15.5889,156.72,156.66,27.46]
["bitfinex","SOLUSD",1723205327734,15.5889,156.72,156.67,0.12549]
["bitfinex","SOLUSD",1723205329342,15.5889,156.72,156.67,27.58549]
["bitfinex","SOLUSD",1723205330156,15.5889,156.72,156.67,0.12549]
["bitfinex","SOLUSD",1723205330452,15.5889,156.72,156.67,45.12549]
["bitfinex","SOLUSD",1723205330951,15.5889,156.72,156.67,72.58549]
["bitfinex","SOLUSD",1723205331151,15.5889,156.72,156.7,27.46]
["bitfinex","SOLUSD",1723205331461,15.5889,156.72,156.69,0.12549]
["bitfinex","SOLUSD",1723205331752,15.5889,156.72,156.67,45.0]
["bitfinex","SOLUSD",1723205332651,15.5889,156.72,156.68,27.58549]
["bitfinex","SOLUSD",1723205332852,15.5889,156.72,156.69,72.58549]
["bitfinex","SOLUSD",1723205333045,15.5889,156.72,156.69,0.12549]
["bitfinex","SOLUSD",1723205333255,15.5889,156.72,156.67,27.46]
["bitfinex","SOLUSD",1723205333444,15.5889,156.72,156.68,0.12549]
["bitfinex","SOLUSD",1723205333645,15.5889,156.72,156.68,45.12549]
["bitfinex","SOLUSD",1723205334859,15.5889,156.72,156.68,72.58549]
["bitfinex","SOLUSD",1723205335059,15.5889,156.72,156.68,0.12549]
["bitfinex","SOLUSD",1723205335541,15.5889,156.72,156.67,65.25098]
["bitfinex","SOLUSD",1723205335946,15.5889,156.72,156.67,92.71098]
["bitfinex","SOLUSD",1723205336432,9.99981872,156.76,156.7,27.46]
["bitfinex","SOLUSD",1723205336629,0.8204782,156.77,156.67,65.25098]
["bitfinex","SOLUSD",1723205336630,0.8204782,156.77,156.74,27.46]
["bitfinex","SOLUSD",1723205337455,0.8204782,156.77,156.75,1.27571432]
["bitfinex","SOLUSD",1723205337642,0.8204782,156.77,156.74,27.46]
["bitfinex","SOLUSD",1723205338959,0.8204782,156.77,156.73,0.12549]
["bitfinex","SOLUSD",1723205339468,0.8204782,156.77,156.7,27.58549]
["bitfinex","SOLUSD",1723205339762,0.8204782,156.77,156.71,92.58549]
["bitfinex","SOLUSD",1723205339933,0.8204782,156.77,156.73,27.58549]
["bitfinex","SOLUSD",1723205340138,0.8204782,156.77,156.74,0.12549]
["bitfinex","SOLUSD",1723205340346,0.8204782,156.77,156.73,27.46]
["bitfinex","SOLUSD",1723205340553,0.8204782,156.77,156.71,92.46]
["bitfinex","SOLUSD",1723205340763,0.8204782,156.77,156.72,0.12549]
["bitfinex","SOLUSD",1723205341263,0.8204782,156.77,156.7,27.46]
["bitfinex","SOLUSD",1723205341438,0.8204782,156.77,156.68,27.46]
["bitfinex","SOLUSD",1723205341439,27.46,156.75,156.68,27.46]
["bitfinex","SOLUSD",1723205341639,28.2804782,156.77,156.7,27.46]
["bitfinex","SOLUSD",1723205341857,0.8204782,156.77,156.72,27.46]
["bitfinex","SOLUSD",1723205343256,0.8204782,156.77,156.73,27.46]
["bitfinex","SOLUSD",1723205343452,0.8204782,156.77,156.75,27.46]
["bitfinex","SOLUSD",1723205343848,0.8204782,156.77,156.74,27.46]
["bitfinex","SOLUSD",1723205344048,0.8204782,156.77,156.72,27.46]
["bitfinex","SOLUSD",1723205344666,0.8204782,156.77,156.71,27.58549]
["bitfinex","SOLUSD",1723205344867,0.8204782,156.77,156.7,27.46]
["bitfinex","SOLUSD",1723205345575,28.2804782,156.77,156.7,27.46]
["bitfinex","SOLUSD",1723205346164,1.59501989,156.76,156.69,27.46]
["bitfinex","SOLUSD",1723205346365,6.2091,156.74,156.68,27.46]
["bitfinex","SOLUSD",1723205346553,15.897,156.73,156.67,27.46]
["bitfinex","SOLUSD",1723205346748,17.49238098,156.73,156.67,27.46]
["bitfinex","SOLUSD",1723205346951,15.897,156.73,156.67,27.46]
["bitfinex","SOLUSD",1723205347168,15.897,156.73,156.68,27.46]
["bitfinex","SOLUSD",1723205347670,15.897,156.73,156.67,27.46]
["bitfinex","SOLUSD",1723205347881,15.897,156.73,156.68,27.46]
["bitfinex","SOLUSD",1723205348183,15.897,156.73,156.66,27.46]
["bitfinex","SOLUSD",1723205348550,15.897,156.73,156.68,27.46]
["bitfinex","SOLUSD",1723205348751,15.897,156.73,156.69,28.73623261]
["bitfinex","SOLUSD",1723205348952,15.897,156.73,156.71,27.46]
["bitfinex","SOLUSD",1723205349857,15.897,156.73,156.7,27.46]
["bitfinex","SOLUSD",1723205350176,15.897,156.73,156.67,27.58549]
["bitfinex","SOLUSD",1723205350389,43.357,156.73,156.66,27.46]
["bitfinex","SOLUSD",1723205350674,43.357,156.73,156.67,27.46]
["bitfinex","SOLUSD",1723205350878,15.897,156.73,156.67,27.46]
["bitfinex","SOLUSD",1723205351176,15.897,156.73,156.69,27.46]
["bitfinex","SOLUSD",1723205351381,15.897,156.73,156.7,28.73612399]
["bitfinex","SOLUSD",1723205351958,15.897,156.73,156.7,27.46]
["bitfinex","SOLUSD",1723205352162,15.897,156.73,156.71,27.46]
["bitfinex","SOLUSD",1723205352367,15.897,156.73,156.72,27.46]
["bitfinex","SOLUSD",1723205352577,15.897,156.73,156.71,27.46]
["bitfinex","SOLUSD",1723205354459,15.897,156.73,156.69,27.58549]
["bitfinex","SOLUSD",1723205354683,15.897,156.73,156.68,27.46]
["bitfinex","SOLUSD",1723205355557,15.897,156.73,156.69,27.46]
["bitfinex","SOLUSD",1723205355965,15.897,156.73,156.7,27.46]
["bitfinex","SOLUSD",1723205356181,15.897,156.73,156.72,27.46]
["bitfinex","SOLUSD",1723205356488,16.9714782,156.77,156.72,27.46]
["bitfinex","SOLUSD",1723205356653,16.9714782,156.77,156.71,0.12549]
["bitfinex","SOLUSD",1723205356654,16.9714782,156.77,156.74,27.46]
["bitfinex","SOLUSD",1723205356854,16.9714782,156.77,156.73,0.12549]
["bitfinex","SOLUSD",1723205357054,29.05471092,156.76,156.67,0.12549]
["bitfinex","SOLUSD",1723205357280,29.05471092,156.76,156.69,27.46]
["bitfinex","SOLUSD",1723205357484,29.05471092,156.76,156.68,27.46]
["bitfinex","SOLUSD",1723205357654,27.46,156.75,156.67,27.46]
["bitfinex","SOLUSD",1723205358379,27.46,156.73,156.66,20.0]
["bitfinex","SOLUSD",1723205358679,27.46,156.71,156.64,27.46]
["bitfinex","SOLUSD",1723205358884,27.46,156.73,156.65,27.46]
["bitfinex","SOLUSD",1723205359189,27.46,156.73,156.66,27.46]
["bitfinex","SOLUSD",1723205359681,29.05535142,156.73,156.66,27.46]
["bitfinex","SOLUSD",1723205359864,27.46,156.73,156.66,27.46]
["bitfinex","SOLUSD",1723205360077,50.1277,156.74,156.66,27.46]
["bitfinex","SOLUSD",1723205360281,20.0,156.73,156.67,45.12549]
["bitfinex","SOLUSD",1723205360481,20.0,156.73,156.67,0.12549]
["bitfinex","SOLUSD",1723205360652,20.0,156.73,156.66,27.46]
["bitfinex","SOLUSD",1723205361760,22.6677,156.74,156.68,27.46]
["bitfinex","SOLUSD",1723205361967,22.6677,156.74,156.7,27.46]
["bitfinex","SOLUSD",1723205362492,22.6677,156.74,156.68,27.46]
["bitfinex","SOLUSD",1723205362781,27.46,156.73,156.66,27.46]
["bitfinex","SOLUSD",1723205363361,1.59545917,156.72,156.66,27.46]
["bitfinex","SOLUSD",1723205363564,27.46,156.73,156.67,0.12549]
["bitfinex","SOLUSD",1723205363759,50.1277,156.74,156.67,27.58549]
["bitfinex","SOLUSD",1723205364194,22.6677,156.74,156.69,27.46]
["bitfinex","SOLUSD",1723205365392,22.6677,156.74,156.71,27.46]
["bitfinex","SOLUSD",1723205366001,22.6677,156.74,156.7,27.46]
["bitfinex","SOLUSD",1723205367014,22.6677,156.74,156.71,27.46]
["bitfinex","SOLUSD",1723205367298,22.6677,156.74,156.69,1.52702004]
["bitfinex","SOLUSD",1723205367299,16.4922,156.74,156.72,27.46]
["bitfinex","SOLUSD",1723205367476,0.8204782,156.77,156.73,27.46]
["bitfinex","SOLUSD",1723205368292,0.8204782,156.77,156.76,27.46]
["bitfinex","SOLUSD",1723205368685,0.8204782,156.77,156.75,27.46]
["bitfinex","SOLUSD",1723205369272,0.8204782,156.77,156.76,27.46]
["bitfinex","SOLUSD",1723205369475,0.8204782,156.77,156.76,72.58549]
["bitfinex","SOLUSD",1723205371374,0.8204782,156.77,156.76,72.71098]
["bitfinex","SOLUSD",1723205371698,0.8204782,156.77,156.76,92.96196]
["bitfinex","SOLUSD",1723205375376,0.8204782,156.77,156.76,92.83647]
["bitfinex","SOLUSD",1723205375571,0.8204782,156.77,156.76,20.0]
["bitfinex","SOLUSD",1723205376098,0.8204782,156.77,156.76,47.46]
["bitfinex","SOLUSD",1723205376274,0.8204782,156.77,156.76,47.58549]
["bitfinex","SOLUSD",1723205376876,0.8204782,156.77,156.76,47.71098]
["bitfinex","SOLUSD",1723205377381,0.8204782,156.77,156.76,72.58549]
["bitfinex","SOLUSD",1723205377595,0.8204782,156.77,156.75,27.46]
["bitfinex","SOLUSD",1723205377784,0.8204782,156.77,156.74,27.46]
["bitfinex","SOLUSD",1723205377977,0.8204782,156.77,156.75,27.46]
["bitfinex","SOLUSD",1723205378393,0.8204782,156.77,156.74,27.46]
["bitfinex","SOLUSD",1723205378706,0.8204782,156.77,156.75,27.46]
["bitfinex","SOLUSD",1723205379406,0.8204782,156.77,156.76,27.46]
["bitfinex","SOLUSD",1723205379701,0.8204782,156.77,156.75,27.46]
["bitfinex","SOLUSD",1723205380288,0.8204782,156.77,156.74,27.58549]
["bitfinex","SOLUSD",1723205380485,0.8204782,156.77,156.74,0.12549]
["bitfinex","SOLUSD",1723205380686,0.8204782,156.77,156.73,27.46]
["bitfinex","SOLUSD",1723205380896,0.8204782,156.77,156.74,27.46]
["bitfinex","SOLUSD",1723205381202,0.8204782,156.77,156.73,27.46]
["bitfinex","SOLUSD",1723205381400,0.8204782,156.77,156.71,27.46]
["bitfinex","SOLUSD",1723205381614,0.8204782,156.77,156.69,27.46]
["bitfinex","SOLUSD",1723205381615,45.33260878,156.76,156.69,27.46]
["bitfinex","SOLUSD",1723205381779,33.9215,156.74,156.67,27.46]
["bitfinex","SOLUSD",1723205382114,1.59523688,156.73,156.67,27.46]
["bitfinex","SOLUSD",1723205382498,1.59523688,156.73,156.65,27.46]
["bitfinex","SOLUSD",1723205382499,27.46,156.72,156.65,27.46]
["bitfinex","SOLUSD",1723205382705,16.2776,156.71,156.65,27.46]
["bitfinex","SOLUSD",1723205383011,43.7376,156.71,156.64,27.46]
["bitfinex","SOLUSD",1723205383185,29.05561734,156.7,156.63,27.46]
["bitfinex","SOLUSD",1723205383386,27.46,156.69,156.62,27.46]
["bitfinex","SOLUSD",1723205383712,6.4881,156.67,156.61,27.46]
["bitfinex","SOLUSD",1723205383909,8.08403763,156.67,156.61,27.46]
["bitfinex","SOLUSD",1723205384203,8.08403763,156.67,156.59,27.46]
["bitfinex","SOLUSD",1723205384204,27.46,156.66,156.59,27.46]
["bitfinex","SOLUSD",1723205384414,15.3608,156.64,156.58,27.46]
["bitfinex","SOLUSD",1723205384608,16.95709279,156.64,156.58,27.46]
["bitfinex","SOLUSD",1723205385318,16.95709279,156.64,156.56,27.46]
["bitfinex","SOLUSD",1723205385319,27.46,156.63,156.56,27.46]
["bitfinex","SOLUSD",1723205385619,27.46,156.6,156.53,27.46]
["bitfinex","SOLUSD",1723205385908,7.90435209,156.59,156.53,27.46]
["bitfinex","SOLUSD",1723205386110,7.90435209,156.59,156.54,27.46]
["bitfinex","SOLUSD",1723205386484,6.3076,156.59,156.54,27.46]
["bitfinex","SOLUSD",1723205386703,6.3076,156.59,156.55,27.46]
["bitfinex","SOLUSD",1723205387204,6.3076,156.59,156.56,27.46]
["bitfinex","SOLUSD",1723205387408,6.3076,156.59,156.5,7.95048399]
["bitfinex","SOLUSD",1723205387612,6.3076,156.59,156.57,27.46]
["bitfinex","SOLUSD",1723205388014,6.3076,156.59,156.56,27.46]
["bitfinex","SOLUSD",1723205388199,6.3076,156.59,156.5,16.08103455]
["bitfinex","SOLUSD",1723205388200,6.3076,156.59,156.54,27.46]
["bitfinex","SOLUSD",1723205388510,6.3076,156.59,156.53,27.46]
["bitfinex","SOLUSD",1723205388716,1.59677287,156.58,156.54,20.0]
["bitfinex","SOLUSD",1723205389016,6.3076,156.59,156.54,47.46]
["bitfinex","SOLUSD",1723205389185,33.7676,156.59,156.52,27.46]
["bitfinex","SOLUSD",1723205389388,16.5851,156.57,156.51,27.46]
["bitfinex","SOLUSD",1723205389622,18.18211051,156.57,156.51,27.46]
["bitfinex","SOLUSD",1723205390096,16.5851,156.57,156.51,27.46]
["bitfinex","SOLUSD",1723205390292,16.5851,156.57,156.53,27.46]
["bitfinex","SOLUSD",1723205391209,16.5851,156.57,156.49,0.12549]
["bitfinex","SOLUSD",1723205391210,16.5851,156.57,156.54,27.46]
["bitfinex","SOLUSD",1723205391424,16.5851,156.57,156.56,27.46]
["bitfinex","SOLUSD",1723205392121,15.785,156.61,156.56,27.58549]
["bitfinex","SOLUSD",1723205392296,15.785,156.61,156.57,27.58549]
["bitfinex","SOLUSD",1723205392496,15.785,156.61,156.58,28.73712499]
["bitfinex","SOLUSD",1723205392698,15.785,156.61,156.58,27.46]
["bitfinex","SOLUSD",1723205394018,15.785,156.61,156.59,27.46]
["bitfinex","SOLUSD",1723205395116,15.785,156.61,156.6,27.46]
["bitfinex","SOLUSD",1723205396000,16.2579,156.65,156.6,27.46]
["bitfinex","SOLUSD",1723205398031,16.2579,156.65,156.56,27.58549]
["bitfinex","SOLUSD",1723205398032,1.59617402,156.64,156.58,27.46]
["bitfinex","SOLUSD",1723205398415,43.7179,156.65,156.58,27.46]
["bitfinex","SOLUSD",1723205399599,27.46,156.63,156.56,27.46]
["bitfinex","SOLUSD",1723205399808,27.46,156.62,156.55,27.46]
["bitfinex","SOLUSD",1723205400114,27.46,156.62,156.56,20.0]
["bitfinex","SOLUSD",1723205400502,27.46,156.64,156.57,27.46]
["bitfinex","SOLUSD",1723205400896,27.46,156.64,156.56,47.46]
["bitfinex","SOLUSD",1723205401120,16.2579,156.65,156.56,47.46]
["bitfinex","SOLUSD",1723205401121,27.46,156.63,156.56,47.46]
["bitfinex","SOLUSD",1723205401421,27.46,156.64,156.57,27.46]
["bitfinex","SOLUSD",1723205402099,16.2579,156.65,156.58,27.46]
["bitfinex","SOLUSD",1723205402100,43.7179,156.65,156.58,27.46]
["bitfinex","SOLUSD",1723205402511,27.46,156.64,156.57,27.46]
["bitfinex","SOLUSD",1723205403229,27.46,156.64,156.5,3.76852518]
["bitfinex","SOLUSD",1723205403230,27.46,156.61,156.53,27.46]
["bitfinex","SOLUSD",1723205403403,27.46,156.61,156.54,47.46]
["bitfinex","SOLUSD",1723205403728,27.46,156.62,156.55,27.46]
["bitfinex","SOLUSD",1723205405209,15.0746,156.58,156.52,27.46]
["bitfinex","SOLUSD",1723205405400,29.05695487,156.57,156.5,27.46]
["bitfinex","SOLUSD",1723205405738,27.46,156.54,156.47,27.46]
["bitfinex","SOLUSD",1723205406322,27.46,156.55,156.48,27.46]
["bitfinex","SOLUSD",1723205406516,27.46,156.55,156.47,27.46]
["bitfinex","SOLUSD",1723205406999,0.12549,156.57,156.48,20.0]
["bitfinex","SOLUSD",1723205407199,27.46,156.55,156.48,20.0]
["bitfinex","SOLUSD",1723205407428,27.46,156.55,156.48,47.46]
["bitfinex","SOLUSD",1723205408001,27.46,156.53,156.46,27.46]
["bitfinex","SOLUSD",1723205408196,27.46,156.53,156.42,6.47]
["bitfinex","SOLUSD",1723205408197,27.46,156.52,156.47,0.12549]
["bitfinex","SOLUSD",1723205408401,29.05750273,156.51,156.44,27.46]
["bitfinex","SOLUSD",1723205408817,1.59750273,156.51,156.45,27.46]
["bitfinex","SOLUSD",1723205409017,27.46,156.52,156.45,27.46]
["bitfinex","SOLUSD",1723205409330,16.4488,156.51,156.46,27.46]
["bitfinex","SOLUSD",1723205409504,16.4488,156.51,156.47,27.46]
["bitfinex","SOLUSD",1723205409704,16.4488,156.51,156.48,27.46]
["bitfinex","SOLUSD",1723205411211,16.0145,156.55,156.49,27.46]
["bitfinex","SOLUSD",1723205411508,16.0145,156.55,156.5,27.46]
["bitfinex","SOLUSD",1723205412006,16.0145,156.55,156.49,27.46]
["bitfinex","SOLUSD",1723205412204,29.05746345,156.54,156.48,27.46]
["bitfinex","SOLUSD",1723205412409,27.46,156.53,156.46,27.46]
["bitfinex","SOLUSD",1723205412618,27.46,156.5,156.44,27.46]
["bitfinex","SOLUSD",1723205412810,1.59774897,156.49,156.43,27.46]
["bitfinex","SOLUSD",1723205413128,16.0145,156.55,156.46,27.46]
["bitfinex","SOLUSD",1723205413330,16.0145,156.55,156.49,27.46]
["bitfinex","SOLUSD",1723205414128,43.4745,156.55,156.48,27.46]
["bitfinex","SOLUSD",1723205415234,16.0145,156.55,156.49,27.46]
["bitfinex","SOLUSD",1723205415635,43.4745,156.55,156.48,27.46]
["bitfinex","SOLUSD",1723205417824,16.0145,156.55,156.51,27.46]
["bitfinex","SOLUSD",1723205418136,16.0145,156.55,156.5,27.46]
["bitfinex","SOLUSD",1723205418511,43.4745,156.55,156.48,27.46]
["bitfinex","SOLUSD",1723205418708,27.46,156.54,156.47,27.58549]
["bitfinex","SOLUSD",1723205419710,16.0145,156.55,156.48,27.46]
["bitfinex","SOLUSD",1723205420215,16.0145,156.55,156.47,0.12549]
["bitfinex","SOLUSD",1723205420412,16.0145,156.55,156.5,27.46]
["bitfinex","SOLUSD",1723205421030,16.0145,156.55,156.51,27.46]
["bitfinex","SOLUSD",1723205422302,16.0145,156.55,156.5,27.46]
["bitfinex","SOLUSD",1723205422708,27.46,156.53,156.38,26.4574]
["bitfinex","SOLUSD",1723205422937,27.46,156.51,156.44,27.46]
["bitfinex","SOLUSD",1723205423136,1.59769584,156.5,156.44,27.46]
["bitfinex","SOLUSD",1723205423439,15.0482,156.47,156.42,27.46]
["bitfinex","SOLUSD",1723205424210,15.0482,156.47,156.32,51.12028684]
["bitfinex","SOLUSD",1723205424211,1.5978269,156.46,156.4,27.46]
["bitfinex","SOLUSD",1723205424410,1.5978269,156.46,156.37,27.46]
["bitfinex","SOLUSD",1723205424411,27.46,156.44,156.37,27.46]
["bitfinex","SOLUSD",1723205424712,27.46,156.44,156.32,30.7628]
["bitfinex","SOLUSD",1723205424713,29.05836062,156.43,156.36,27.46]
["bitfinex","SOLUSD",1723205424912,43.8135,156.41,156.34,27.46]
["bitfinex","SOLUSD",1723205425113,8.19708162,156.4,156.34,27.46]
["bitfinex","SOLUSD",1723205425520,6.5984,156.4,156.35,27.46]
["bitfinex","SOLUSD",1723205426421,16.3535,156.41,156.38,27.46]
["bitfinex","SOLUSD",1723205427063,16.3535,156.41,156.37,27.46]
["bitfinex","SOLUSD",1723205427214,16.3535,156.41,156.35,27.46]
["bitfinex","SOLUSD",1723205427414,16.3535,156.41,156.28,3.3028]
["bitfinex","SOLUSD",1723205427747,27.46,156.37,156.3,27.46]
["bitfinex","SOLUSD",1723205428041,34.1187,156.36,156.29,27.46]
["bitfinex","SOLUSD",1723205428218,42.8196,156.35,156.28,27.46]
["bitfinex","SOLUSD",1723205429629,27.46,156.34,156.27,27.46]
["bitfinex","SOLUSD",1723205429840,15.3596,156.35,156.26,35.41]
["bitfinex","SOLUSD",1723205430735,15.3596,156.35,156.27,20.0]
["bitfinex","SOLUSD",1723205431145,15.3596,156.35,156.27,21.27957182]
["bitfinex","SOLUSD",1723205431439,15.3596,156.35,156.28,35.41]
["bitfinex","SOLUSD",1723205431639,15.3596,156.35,156.29,1.27948138]
["bitfinex","SOLUSD",1723205431942,15.3596,156.35,156.28,45.12549]
["bitfinex","SOLUSD",1723205432126,15.3596,156.35,156.27,20.0]
["bitfinex","SOLUSD",1723205433250,15.3596,156.35,156.27,21.27954041]
["bitfinex","SOLUSD",1723205433621,15.3596,156.35,156.28,80.66098]
["bitfinex","SOLUSD",1723205433819,15.3596,156.35,156.28,80.78647]
["bitfinex","SOLUSD",1723205434439,15.3596,156.35,156.32,35.41]
["bitfinex","SOLUSD",1723205434748,15.3596,156.35,156.31,0.25098]
["bitfinex","SOLUSD",1723205434952,15.3596,156.35,156.31,45.25098]
["bitfinex","SOLUSD",1723205435657,15.0999,156.39,156.34,35.41]
["bitfinex","SOLUSD",1723205435945,15.0999,156.39,156.35,45.12549]
["bitfinex","SOLUSD",1723205436142,15.0999,156.39,156.36,35.41]
["bitfinex","SOLUSD",1723205436453,45.43294745,156.46,156.37,0.12549]
["bitfinex","SOLUSD",1723205436454,22.8412,156.45,156.37,0.12549]
["bitfinex","SOLUSD",1723205436747,35.41,156.44,156.36,35.41]
["bitfinex","SOLUSD",1723205437341,29.50444104,156.45,156.37,46.40424771]
["bitfinex","SOLUSD",1723205437644,22.8412,156.45,156.37,46.40424771]
["bitfinex","SOLUSD",1723205437844,22.8412,156.45,156.38,35.41]
["bitfinex","SOLUSD",1723205438050,22.8412,156.45,156.4,35.41]
["bitfinex","SOLUSD",1723205438429,22.8412,156.45,156.41,1.27850367]
["bitfinex","SOLUSD",1723205438642,22.8412,156.45,156.4,35.41]
["bitfinex","SOLUSD",1723205439447,22.8412,156.45,156.41,45.25098]
["bitfinex","SOLUSD",1723205439751,16.5381,156.49,156.44,35.41]
["bitfinex","SOLUSD",1723205440129,16.5381,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1723205444022,16.5381,156.49,156.41,35.41]
["bitfinex","SOLUSD",1723205444227,16.5381,156.49,156.42,20.0]
["bitfinex","SOLUSD",1723205445043,16.5381,156.49,156.35,6.1512]
["bitfinex","SOLUSD",1723205445044,37.00798406,156.48,156.39,35.41]
["bitfinex","SOLUSD",1723205445253,37.00798406,156.48,156.37,35.41]
["bitfinex","SOLUSD",1723205445254,43.39858406,156.48,156.37,35.41]
["bitfinex","SOLUSD",1723205445628,37.00798406,156.48,156.37,35.41]
["bitfinex","SOLUSD",1723205446535,37.00798406,156.48,156.38,20.0]
["bitfinex","SOLUSD",1723205446736,35.41,156.48,156.38,20.0]
["bitfinex","SOLUSD",1723205448039,41.8008,156.48,156.38,20.0]
["bitfinex","SOLUSD",1723205448243,35.41,156.46,156.35,35.41]
["bitfinex","SOLUSD",1723205448561,16.6276,156.43,156.35,35.41]
["bitfinex","SOLUSD",1723205448764,1.59855931,156.42,156.35,35.41]
["bitfinex","SOLUSD",1723205448962,6.4011,156.41,156.33,35.41]
["bitfinex","SOLUSD",1723205449585,6.4011,156.41,156.35,35.41]
["bitfinex","SOLUSD",1723205449735,16.6276,156.43,156.37,35.41]
["bitfinex","SOLUSD",1723205450537,16.6276,156.43,156.38,45.12549]
["bitfinex","SOLUSD",1723205451163,16.6276,156.43,156.35,35.41]
["bitfinex","SOLUSD",1723205451376,16.6276,156.43,156.36,20.0]
["bitfinex","SOLUSD",1723205451655,16.6276,156.43,156.34,0.12549]
["bitfinex","SOLUSD",1723205451958,16.6276,156.43,156.34,65.12549]
["bitfinex","SOLUSD",1723205452468,16.6276,156.43,156.35,35.41]
["bitfinex","SOLUSD",1723205452754,16.6276,156.43,156.36,46.40431642]
["bitfinex","SOLUSD",1723205452957,16.6276,156.43,156.37,35.41]
["bitfinex","SOLUSD",1723205453458,16.6276,156.43,156.38,0.12549]
["bitfinex","SOLUSD",1723205454338,16.6276,156.43,156.38,45.12549]
["bitfinex","SOLUSD",1723205454962,16.6276,156.43,156.38,0.12549]
["bitfinex","SOLUSD",1723205456065,16.6276,156.43,156.37,80.66098]
["bitfinex","SOLUSD",1723205456259,16.6276,156.43,156.37,81.93968613]
["bitfinex","SOLUSD",1723205456565,16.6276,156.43,156.39,35.41]
["bitfinex","SOLUSD",1723205457163,16.6276,156.43,156.4,1.27859326]
["bitfinex","SOLUSD",1723205457538,16.6276,156.43,156.41,0.12549]
["bitfinex","SOLUSD",1723205457763,16.6276,156.43,156.42,27.49]
["bitfinex","SOLUSD",1723205458643,6.4529,156.45,156.41,28.89399106]
["bitfinex","SOLUSD",1723205458959,6.4529,156.45,156.39,27.49]
["bitfinex","SOLUSD",1723205459159,33.9429,156.45,156.38,27.49]
["bitfinex","SOLUSD",1723205459662,6.4529,156.45,156.39,27.49]
["bitfinex","SOLUSD",1723205459865,6.4529,156.45,156.4,27.49]
["bitfinex","SOLUSD",1723205460045,6.4529,156.45,156.41,27.61549]
["bitfinex","SOLUSD",1723205460362,6.4529,156.45,156.42,27.49]
["bitfinex","SOLUSD",1723205460963,16.1266,156.47,156.42,27.49]
["bitfinex","SOLUSD",1723205461265,16.1266,156.47,156.43,27.49]
["bitfinex","SOLUSD",1723205461464,16.1266,156.47,156.42,27.49]
["bitfinex","SOLUSD",1723205461638,43.6166,156.47,156.41,0.12549]
["bitfinex","SOLUSD",1723205461839,27.49,156.46,156.39,27.49]
["bitfinex","SOLUSD",1723205462050,29.08825687,156.45,156.38,27.61549]
["bitfinex","SOLUSD",1723205462254,27.49,156.46,156.4,27.61549]
["bitfinex","SOLUSD",1723205462462,16.1266,156.47,156.41,27.49]
["bitfinex","SOLUSD",1723205462867,43.6166,156.47,156.4,27.61549]
["bitfinex","SOLUSD",1723205463166,27.49,156.46,156.4,0.12549]
["bitfinex","SOLUSD",1723205463549,16.1266,156.47,156.43,27.49]
["bitfinex","SOLUSD",1723205463846,16.1266,156.47,156.44,27.49]
["bitfinex","SOLUSD",1723205464047,16.1266,156.47,156.43,27.49]
["bitfinex","SOLUSD",1723205464450,16.1266,156.47,156.42,27.49]
["bitfinex","SOLUSD",1723205464656,16.1266,156.47,156.41,27.49]
["bitfinex","SOLUSD",1723205466074,27.49,156.46,156.4,0.12549]
["bitfinex","SOLUSD",1723205466573,16.1266,156.47,156.41,27.49]
["bitfinex","SOLUSD",1723205466869,16.1266,156.47,156.43,27.49]
["bitfinex","SOLUSD",1723205467087,16.1266,156.47,156.45,27.49]
["bitfinex","SOLUSD",1723205468271,6.3881,156.54,156.44,1.27835291]
["bitfinex","SOLUSD",1723205468272,15.3404,156.51,156.46,72.49]
["bitfinex","SOLUSD",1723205468480,15.3404,156.51,156.47,27.49]
["bitfinex","SOLUSD",1723205468776,15.3404,156.51,156.46,45.0]
["bitfinex","SOLUSD",1723205468777,15.3404,156.51,156.35,20.0]
["bitfinex","SOLUSD",1723205468981,15.3404,156.51,156.33,16.679689]
["bitfinex","SOLUSD",1723205468982,29.08778028,156.5,156.42,27.49]
["bitfinex","SOLUSD",1723205469281,6.2727,156.46,156.41,27.49]
["bitfinex","SOLUSD",1723205469455,6.2727,156.46,156.43,27.49]
["bitfinex","SOLUSD",1723205469659,6.2727,156.5,156.45,27.49]
["bitfinex","SOLUSD",1723205469860,6.2727,156.5,156.44,27.61549]
["bitfinex","SOLUSD",1723205470161,6.2727,156.5,156.37,1.27837796]
["bitfinex","SOLUSD",1723205470162,33.7627,156.5,156.43,27.49]
["bitfinex","SOLUSD",1723205470858,6.2727,156.5,156.43,27.49]
["bitfinex","SOLUSD",1723205471562,6.2727,156.5,156.44,27.49]
["bitfinex","SOLUSD",1723205471769,6.2727,156.5,156.45,27.49]
["bitfinex","SOLUSD",1723205471972,6.2727,156.5,156.46,27.49]
["bitfinex","SOLUSD",1723205473074,6.2727,156.5,156.48,27.49]
["bitfinex","SOLUSD",1723205473272,15.3404,156.51,156.49,27.49]
["bitfinex","SOLUSD",1723205473472,15.3404,156.51,156.5,27.49]
["bitfinex","SOLUSD",1723205473665,6.2552,156.54,156.5,27.49]
["bitfinex","SOLUSD",1723205473872,6.2552,156.54,156.52,27.49]
["bitfinex","SOLUSD",1723205474058,6.2552,156.54,156.5,27.49]
["bitfinex","SOLUSD",1723205474263,35.34250609,156.54,156.47,27.49]
["bitfinex","SOLUSD",1723205474488,27.49,156.52,156.45,27.61549]
["bitfinex","SOLUSD",1723205474660,16.2127,156.5,156.45,0.12549]
["bitfinex","SOLUSD",1723205474985,29.08774381,156.49,156.42,27.61549]
["bitfinex","SOLUSD",1723205475366,29.08774381,156.49,156.42,27.49]
["bitfinex","SOLUSD",1723205475767,33.931,156.48,156.41,27.49]
["bitfinex","SOLUSD",1723205475968,1.59794357,156.47,156.41,27.49]
["bitfinex","SOLUSD",1723205476890,1.59794357,156.47,156.42,45.0]
["bitfinex","SOLUSD",1723205477993,27.49,156.45,156.38,27.49]
["bitfinex","SOLUSD",1723205478156,27.49,156.45,156.33,7.29567062]
["bitfinex","SOLUSD",1723205478157,16.2083,156.46,156.4,27.49]
["bitfinex","SOLUSD",1723205478496,16.2083,156.46,156.42,27.49]
["bitfinex","SOLUSD",1723205478670,16.2083,156.46,156.43,27.49]
["bitfinex","SOLUSD",1723205478876,16.2083,156.46,156.44,27.49]
["bitfinex","SOLUSD",1723205480293,16.2083,156.46,156.43,27.49]
["bitfinex","SOLUSD",1723205480762,16.2083,156.46,156.41,27.49]
["bitfinex","SOLUSD",1723205480967,16.2083,156.46,156.4,27.49]
["bitfinex","SOLUSD",1723205481285,27.49,156.45,156.38,27.49]
["bitfinex","SOLUSD",1723205481475,43.6983,156.46,156.39,27.49]
["bitfinex","SOLUSD",1723205481869,16.2083,156.46,156.4,27.49]
["bitfinex","SOLUSD",1723205482099,16.2083,156.46,156.39,27.49]
["bitfinex","SOLUSD",1723205482486,16.2083,156.46,156.4,27.49]
["bitfinex","SOLUSD",1723205483494,16.2083,156.46,156.41,27.49]
["bitfinex","SOLUSD",1723205483873,16.2083,156.46,156.4,27.49]
["bitfinex","SOLUSD",1723205485600,43.6983,156.46,156.38,27.49]
["bitfinex","SOLUSD",1723205485803,1.59825075,156.45,156.38,27.49]
["bitfinex","SOLUSD",1723205486003,16.2083,156.46,156.4,27.49]
["bitfinex","SOLUSD",1723205486877,16.2083,156.46,156.41,27.49]
["bitfinex","SOLUSD",1723205487083,16.2083,156.46,156.45,27.49]
["bitfinex","SOLUSD",1723205487283,6.441,156.48,156.45,27.49]
["bitfinex","SOLUSD",1723205487587,15.7141,156.5,156.47,27.49]
["bitfinex","SOLUSD",1723205487791,15.7141,156.5,156.48,27.49]
["bitfinex","SOLUSD",1723205488301,15.7141,156.5,156.47,27.49]
["bitfinex","SOLUSD",1723205488510,15.7141,156.5,156.48,27.49]
["bitfinex","SOLUSD",1723205488810,15.7141,156.5,156.49,27.49]
["bitfinex","SOLUSD",1723205489099,15.9829,156.54,156.49,27.61549]
["bitfinex","SOLUSD",1723205489283,15.9829,156.54,156.51,27.49]
["bitfinex","SOLUSD",1723205489483,15.9829,156.54,156.5,27.49]
["bitfinex","SOLUSD",1723205489686,15.9829,156.54,156.49,35.43549]
["bitfinex","SOLUSD",1723205491300,6.3191,156.56,156.51,35.31]
["bitfinex","SOLUSD",1723205491612,15.0741,156.58,156.53,35.31]
["bitfinex","SOLUSD",1723205491911,15.0741,156.58,156.52,0.12549]
["bitfinex","SOLUSD",1723205492107,15.0741,156.58,156.49,35.31]
["bitfinex","SOLUSD",1723205492813,15.0741,156.58,156.51,35.31]
["bitfinex","SOLUSD",1723205493111,15.0741,156.58,156.53,35.31]
["bitfinex","SOLUSD",1723205493498,15.0741,156.58,156.54,1.27744024]
["bitfinex","SOLUSD",1723205494112,15.0741,156.58,156.55,0.12549]
["bitfinex","SOLUSD",1723205494411,15.0741,156.58,156.55,36.71281385]
["bitfinex","SOLUSD",1723205494586,15.0741,156.58,156.53,35.31]
["bitfinex","SOLUSD",1723205494785,15.0741,156.58,156.51,35.31]
["bitfinex","SOLUSD",1723205494994,16.67104948,156.58,156.52,0.12549]
["bitfinex","SOLUSD",1723205495199,1.59708816,156.57,156.5,20.12549]
["bitfinex","SOLUSD",1723205495510,1.59708816,156.57,156.51,0.12549]
["bitfinex","SOLUSD",1723205495892,15.0741,156.58,156.51,0.12549]
["bitfinex","SOLUSD",1723205496088,15.0741,156.58,156.51,80.43549]
["bitfinex","SOLUSD",1723205496614,15.0741,156.58,156.52,35.68647]
["bitfinex","SOLUSD",1723205496912,15.0741,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1723205497893,15.0741,156.58,156.53,45.12549]
["bitfinex","SOLUSD",1723205498098,15.0741,156.58,156.56,35.31]
["bitfinex","SOLUSD",1723205498410,6.2561,156.6,156.56,35.31]
["bitfinex","SOLUSD",1723205498618,16.1163,156.62,156.57,1.40264092]
["bitfinex","SOLUSD",1723205498814,16.1163,156.62,156.58,1.27716576]
["bitfinex","SOLUSD",1723205499110,16.1163,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1723205500814,16.1163,156.62,156.57,1.40261994]
["bitfinex","SOLUSD",1723205501114,15.7583,156.66,156.6,35.31]
["bitfinex","SOLUSD",1723205501317,15.7583,156.66,156.64,0.12549]
["bitfinex","SOLUSD",1723205501613,6.4305,156.68,156.64,0.25098]
["bitfinex","SOLUSD",1723205501909,15.7583,156.7,156.64,45.37647]
["bitfinex","SOLUSD",1723205502294,15.7583,156.7,156.65,0.12549]
["bitfinex","SOLUSD",1723205502495,15.7583,156.7,156.65,0.25098]
["bitfinex","SOLUSD",1723205502820,15.7583,156.7,156.65,0.12549]
["bitfinex","SOLUSD",1723205503712,15.7583,156.7,156.64,45.0]
["bitfinex","SOLUSD",1723205506017,15.2519218,156.7,156.65,35.56098]
["bitfinex","SOLUSD",1723205506316,15.2519218,156.7,156.66,45.12549]
["bitfinex","SOLUSD",1723205506521,15.2519218,156.7,156.65,0.12549]
["bitfinex","SOLUSD",1723205507321,15.2519218,156.7,156.65,0.37647]
["bitfinex","SOLUSD",1723205508518,15.2519218,156.7,156.65,0.25098]
["bitfinex","SOLUSD",1723205508824,15.2519218,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723205509034,1.59566847,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1723205509321,15.2519218,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723205509922,1.59568079,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1723205510419,15.2519218,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723205510626,15.2519218,156.7,156.61,35.31]
["bitfinex","SOLUSD",1723205510923,15.2519218,156.7,156.62,65.37647]
["bitfinex","SOLUSD",1723205511619,16.84778733,156.7,156.62,65.12549]
["bitfinex","SOLUSD",1723205511807,15.2519218,156.7,156.62,65.12549]
["bitfinex","SOLUSD",1723205512020,15.2519218,156.7,156.63,0.12549]
["bitfinex","SOLUSD",1723205512529,15.2519218,156.7,156.63,35.43549]
["bitfinex","SOLUSD",1723205512720,15.2519218,156.7,156.65,35.43549]
["bitfinex","SOLUSD",1723205513123,15.2519218,156.7,156.66,0.12549]
["bitfinex","SOLUSD",1723205513727,15.2519218,156.7,156.65,0.12549]
["bitfinex","SOLUSD",1723205513930,15.2519218,156.7,156.64,0.25098]
["bitfinex","SOLUSD",1723205514101,15.2519218,156.7,156.64,45.25098]
["bitfinex","SOLUSD",1723205515231,15.2519218,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723205515409,1.59574273,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1723205515604,15.2519218,156.7,156.64,0.12549]
["bitfinex","SOLUSD",1723205515810,15.2519218,156.7,156.64,27.66098]
["bitfinex","SOLUSD",1723205516133,15.2519218,156.7,156.66,27.41]
["bitfinex","SOLUSD",1723205516426,15.2519218,156.7,156.64,0.25098]
["bitfinex","SOLUSD",1723205516427,15.2519218,156.7,156.64,27.66098]
["bitfinex","SOLUSD",1723205516617,16.84759497,156.7,156.64,27.66098]
["bitfinex","SOLUSD",1723205517003,15.2519218,156.7,156.66,27.41]
["bitfinex","SOLUSD",1723205518210,16.524,156.74,156.69,27.41]
["bitfinex","SOLUSD",1723205518410,16.524,156.74,156.7,28.68611323]
["bitfinex","SOLUSD",1723205518732,16.524,156.74,156.68,0.12549]
["bitfinex","SOLUSD",1723205518733,16.524,156.74,156.71,28.68604011]
["bitfinex","SOLUSD",1723205519137,16.524,156.74,156.71,27.41]
["bitfinex","SOLUSD",1723205519447,6.66688029,156.75,156.69,0.12549]
["bitfinex","SOLUSD",1723205519448,6.0378,156.76,156.72,28.68600162]
["bitfinex","SOLUSD",1723205519612,6.0378,156.76,156.73,27.41]
["bitfinex","SOLUSD",1723205519810,6.0378,156.76,156.74,1.27585783]
["bitfinex","SOLUSD",1723205520018,0.8204782,156.77,156.74,1.27585783]
["bitfinex","SOLUSD",1723205520222,0.8204782,156.77,156.73,27.41]
["bitfinex","SOLUSD",1723205520418,0.8204782,156.77,156.71,27.53549]
["bitfinex","SOLUSD",1723205520627,27.41,156.76,156.69,27.41]
["bitfinex","SOLUSD",1723205520829,27.41,156.76,156.7,65.12549]
["bitfinex","SOLUSD",1723205521216,1.59514224,156.75,156.7,65.12549]
["bitfinex","SOLUSD",1723205521707,28.2304782,156.77,156.7,92.53549]
["bitfinex","SOLUSD",1723205522507,28.2304782,156.77,156.7,65.12549]
["bitfinex","SOLUSD",1723205522929,27.41,156.76,156.7,65.12549]
["bitfinex","SOLUSD",1723205523312,27.41,156.76,156.7,92.53549]
["bitfinex","SOLUSD",1723205523526,28.2304782,156.77,156.7,92.53549]
["bitfinex","SOLUSD",1723205523730,0.8204782,156.77,156.71,27.41]
["bitfinex","SOLUSD",1723205523939,0.8204782,156.77,156.72,27.41]
["bitfinex","SOLUSD",1723205524321,29.82545131,156.77,156.7,92.53549]
["bitfinex","SOLUSD",1723205524519,27.41,156.74,156.67,27.41]
["bitfinex","SOLUSD",1723205524730,29.00534245,156.73,156.66,27.41]
["bitfinex","SOLUSD",1723205524942,27.41,156.74,156.67,27.41]
["bitfinex","SOLUSD",1723205525245,1.59529406,156.75,156.62,6.0933]
["bitfinex","SOLUSD",1723205525246,27.41,156.76,156.69,27.41]
["bitfinex","SOLUSD",1723205526735,27.41,156.75,156.68,27.66098]
["bitfinex","SOLUSD",1723205527039,29.00526096,156.74,156.68,0.12549]
["bitfinex","SOLUSD",1723205527214,27.41,156.73,156.66,27.41]
["bitfinex","SOLUSD",1723205527415,27.41,156.69,156.62,27.41]
["bitfinex","SOLUSD",1723205527815,1.59576981,156.7,156.63,27.41]
["bitfinex","SOLUSD",1723205527816,27.41,156.7,156.63,27.41]
["bitfinex","SOLUSD",1723205528145,43.8382,156.71,156.64,27.41]
["bitfinex","SOLUSD",1723205528510,29.00567958,156.7,156.63,27.41]
["bitfinex","SOLUSD",1723205528716,29.00567958,156.7,156.64,45.12549]
["bitfinex","SOLUSD",1723205529743,1.59567958,156.7,156.64,45.12549]
["bitfinex","SOLUSD",1723205530045,16.4282,156.71,156.64,45.12549]
["bitfinex","SOLUSD",1723205530216,1.59567907,156.7,156.64,45.12549]
["bitfinex","SOLUSD",1723205530917,16.4282,156.71,156.65,35.37549]
["bitfinex","SOLUSD",1723205531120,16.4282,156.71,156.67,35.25]
["bitfinex","SOLUSD",1723205531340,16.4282,156.71,156.66,0.12549]
["bitfinex","SOLUSD",1723205531539,18.02374069,156.71,156.66,0.12549]
["bitfinex","SOLUSD",1723205531846,18.02374069,156.71,156.65,0.12549]
["bitfinex","SOLUSD",1723205531847,18.02374069,156.71,156.65,0.25098]
["bitfinex","SOLUSD",1723205532451,16.4282,156.71,156.65,0.25098]
["bitfinex","SOLUSD",1723205532738,16.4282,156.71,156.65,0.12549]
["bitfinex","SOLUSD",1723205532922,16.4282,156.71,156.64,45.0]
["bitfinex","SOLUSD",1723205533132,16.4282,156.71,156.65,0.12549]
["bitfinex","SOLUSD",1723205533652,16.4282,156.71,156.65,35.37549]
["bitfinex","SOLUSD",1723205533844,16.4282,156.71,156.65,35.50098]
["bitfinex","SOLUSD",1723205534033,16.4282,156.71,156.66,45.0]
["bitfinex","SOLUSD",1723205534845,16.4282,156.71,156.65,35.50098]
["bitfinex","SOLUSD",1723205535049,16.4282,156.71,156.66,45.0]
["bitfinex","SOLUSD",1723205535633,6.509,156.73,156.67,35.50098]
["bitfinex","SOLUSD",1723205535843,6.509,156.73,156.67,35.62647]
["bitfinex","SOLUSD",1723205536039,6.509,156.73,156.67,35.50098]
["bitfinex","SOLUSD",1723205536750,6.509,156.73,156.68,45.0]
["bitfinex","SOLUSD",1723205536925,6.509,156.73,156.69,0.25098]
["bitfinex","SOLUSD",1723205537130,15.677,156.75,156.69,35.50098]
["bitfinex","SOLUSD",1723205537346,15.677,156.75,156.71,35.37549]
["bitfinex","SOLUSD",1723205537554,15.677,156.75,156.72,0.12549]
["bitfinex","SOLUSD",1723205537730,15.677,156.75,156.72,45.12549]
["bitfinex","SOLUSD",1723205539343,15.677,156.75,156.69,35.37549]
["bitfinex","SOLUSD",1723205539541,1.59518291,156.74,156.7,20.0]
["bitfinex","SOLUSD",1723205540154,15.677,156.75,156.7,20.0]
["bitfinex","SOLUSD",1723205540337,15.677,156.75,156.69,35.25]
["bitfinex","SOLUSD",1723205540538,15.677,156.75,156.69,36.52600625]
["bitfinex","SOLUSD",1723205540749,15.677,156.75,156.71,35.25]
["bitfinex","SOLUSD",1723205541240,15.677,156.75,156.73,35.25]
["bitfinex","SOLUSD",1723205541453,0.8204782,156.77,156.73,35.25]
["bitfinex","SOLUSD",1723205541655,0.8204782,156.77,156.72,45.25098]
["bitfinex","SOLUSD",1723205541958,0.8204782,156.77,156.72,0.12549]
["bitfinex","SOLUSD",1723205542252,0.8204782,156.77,156.69,35.25]
["bitfinex","SOLUSD",1723205542460,0.8204782,156.77,156.68,20.0]
["bitfinex","SOLUSD",1723205542629,0.8204782,156.77,156.69,35.25]
["bitfinex","SOLUSD",1723205543028,0.8204782,156.77,156.69,36.52605795]
["bitfinex","SOLUSD",1723205543655,0.8204782,156.77,156.7,45.37647]
["bitfinex","SOLUSD",1723205543857,0.8204782,156.77,156.71,35.25]
["bitfinex","SOLUSD",1723205544027,0.8204782,156.77,156.73,35.25]
["bitfinex","SOLUSD",1723205544234,0.8204782,156.77,156.74,0.12549]
["bitfinex","SOLUSD",1723205545546,0.8204782,156.77,156.74,1.40129745]
["bitfinex","SOLUSD",1723205546341,0.8204782,156.77,156.74,45.12549]
["bitfinex","SOLUSD",1723205546841,0.8204782,156.77,156.74,0.12549]
["bitfinex","SOLUSD",1723205547042,0.8204782,156.77,156.73,0.25098]
["bitfinex","SOLUSD",1723205547532,0.8204782,156.77,156.73,0.12549]
["bitfinex","SOLUSD",1723205547854,0.8204782,156.77,156.73,0.25098]
["bitfinex","SOLUSD",1723205548460,0.8204782,156.77,156.73,35.50098]
["bitfinex","SOLUSD",1723205548638,0.8204782,156.77,156.74,45.0]
["bitfinex","SOLUSD",1723205549745,0.8204782,156.77,156.74,72.38]
["bitfinex","SOLUSD",1723205549947,0.8204782,156.77,156.71,27.38]
["bitfinex","SOLUSD",1723205550145,28.2004782,156.77,156.7,27.38]
["bitfinex","SOLUSD",1723205550363,28.2004782,156.77,156.71,20.0]
["bitfinex","SOLUSD",1723205550668,27.38,156.76,156.71,20.0]
["bitfinex","SOLUSD",1723205550864,28.97520062,156.75,156.7,20.0]
["bitfinex","SOLUSD",1723205551168,6.6298,156.74,156.67,27.38]
["bitfinex","SOLUSD",1723205551364,6.6298,156.74,156.7,27.38]
["bitfinex","SOLUSD",1723205551868,6.6298,156.74,156.69,47.38]
["bitfinex","SOLUSD",1723205552234,6.6298,156.74,156.69,20.0]
["bitfinex","SOLUSD",1723205552653,6.6298,156.74,156.69,27.38]
["bitfinex","SOLUSD",1723205554245,6.6298,156.74,156.68,47.50549]
["bitfinex","SOLUSD",1723205554568,6.6298,156.74,156.69,27.50549]
["bitfinex","SOLUSD",1723205554755,15.0,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1723205555063,28.97525446,156.72,156.65,27.38]
["bitfinex","SOLUSD",1723205555262,27.38,156.7,156.63,27.38]
["bitfinex","SOLUSD",1723205555474,1.59565078,156.69,156.63,27.38]
["bitfinex","SOLUSD",1723205555845,1.59565078,156.69,156.62,27.38]
["bitfinex","SOLUSD",1723205557344,27.38,156.7,156.59,2.47691322]
["bitfinex","SOLUSD",1723205557562,27.38,156.71,156.64,27.38]
["bitfinex","SOLUSD",1723205558068,28.97572943,156.7,156.63,27.50549]
["bitfinex","SOLUSD",1723205558240,27.38,156.71,156.64,27.38]
["bitfinex","SOLUSD",1723205558446,27.38,156.72,156.65,27.38]
["bitfinex","SOLUSD",1723205559258,27.38,156.7,156.63,27.38]
["bitfinex","SOLUSD",1723205559469,1.59583473,156.69,156.63,27.38]
["bitfinex","SOLUSD",1723205559974,27.38,156.71,156.64,27.38]
["bitfinex","SOLUSD",1723205562554,27.38,156.7,156.63,27.38]
["bitfinex","SOLUSD",1723205562757,27.38,156.65,156.56,5.93521219]
["bitfinex","SOLUSD",1723205563088,42.7595,156.63,156.56,27.38]
["bitfinex","SOLUSD",1723205563448,35.60503913,156.62,156.55,27.38]
["bitfinex","SOLUSD",1723205563867,27.38,156.61,156.54,27.38]
["bitfinex","SOLUSD",1723205564279,6.6285,156.62,156.56,27.38]
["bitfinex","SOLUSD",1723205565181,27.38,156.61,156.54,27.38]
["bitfinex","SOLUSD",1723205565475,27.38,156.61,156.55,20.0]
["bitfinex","SOLUSD",1723205565677,6.6285,156.62,156.56,27.38]
["bitfinex","SOLUSD",1723205565979,6.6285,156.62,156.57,27.38]
["bitfinex","SOLUSD",1723205570880,6.6285,156.62,156.58,27.38]
["bitfinex","SOLUSD",1723205571078,6.6285,156.62,156.56,27.38]
["bitfinex","SOLUSD",1723205571277,6.6285,156.62,156.57,27.38]
["bitfinex","SOLUSD",1723205573480,6.6285,156.62,156.58,27.38]
["bitfinex","SOLUSD",1723205573666,6.6285,156.62,156.57,27.38]
["bitfinex","SOLUSD",1723205575382,6.6285,156.62,156.56,27.38]
["bitfinex","SOLUSD",1723205575962,34.0085,156.62,156.55,47.50549]
["bitfinex","SOLUSD",1723205576163,27.38,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1723205576382,34.0085,156.62,156.56,0.12549]
["bitfinex","SOLUSD",1723205576584,6.6285,156.62,156.57,27.38]
["bitfinex","SOLUSD",1723205577284,6.6285,156.62,156.59,27.38]
["bitfinex","SOLUSD",1723205577490,6.6285,156.62,156.58,27.38]
["bitfinex","SOLUSD",1723205579165,6.6285,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1723205579476,15.3795,156.63,156.61,27.38]
["bitfinex","SOLUSD",1723205580281,15.3795,156.63,156.59,27.50549]
["bitfinex","SOLUSD",1723205580484,15.3795,156.63,156.58,27.38]
["bitfinex","SOLUSD",1723205580663,42.7595,156.63,156.57,0.25098]
["bitfinex","SOLUSD",1723205580864,42.7595,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723205581472,42.7595,156.63,156.57,0.25098]
["bitfinex","SOLUSD",1723205582493,15.3795,156.63,156.57,27.63098]
["bitfinex","SOLUSD",1723205582673,27.38,156.61,156.55,20.0]
["bitfinex","SOLUSD",1723205582994,28.97660972,156.6,156.55,20.0]
["bitfinex","SOLUSD",1723205583191,28.97660972,156.6,156.54,20.0]
["bitfinex","SOLUSD",1723205583192,33.4591,156.59,156.54,20.0]
["bitfinex","SOLUSD",1723205583373,33.4591,156.59,156.53,20.0]
["bitfinex","SOLUSD",1723205583770,43.7522,156.56,156.47,5.93521219]
["bitfinex","SOLUSD",1723205584089,43.7522,156.56,156.47,27.38]
["bitfinex","SOLUSD",1723205584090,27.38,156.54,156.47,27.38]
["bitfinex","SOLUSD",1723205584311,27.38,156.52,156.45,27.38]
["bitfinex","SOLUSD",1723205584473,6.634,156.51,156.45,27.38]
["bitfinex","SOLUSD",1723205585499,6.634,156.51,156.41,8.52596285]
["bitfinex","SOLUSD",1723205585500,6.634,156.51,156.46,27.38]
["bitfinex","SOLUSD",1723205585879,6.634,156.51,156.45,27.50549]
["bitfinex","SOLUSD",1723205586077,43.3022,156.49,156.42,27.38]
["bitfinex","SOLUSD",1723205586276,28.9778711,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205586780,27.38,156.47,156.4,27.38]
["bitfinex","SOLUSD",1723205587228,15.9222,156.49,156.43,27.38]
["bitfinex","SOLUSD",1723205587489,15.9222,156.49,156.44,27.38]
["bitfinex","SOLUSD",1723205588069,15.9222,156.49,156.42,27.38]
["bitfinex","SOLUSD",1723205588070,43.3022,156.49,156.42,27.38]
["bitfinex","SOLUSD",1723205588277,27.38,156.47,156.4,27.38]
["bitfinex","SOLUSD",1723205588485,28.97812335,156.46,156.41,20.0]
["bitfinex","SOLUSD",1723205588679,27.38,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205589905,28.97811426,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205590083,27.38,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205591686,28.97812644,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205591999,43.3022,156.49,156.42,27.38]
["bitfinex","SOLUSD",1723205592245,15.9222,156.49,156.43,27.38]
["bitfinex","SOLUSD",1723205592512,15.9222,156.49,156.43,72.38]
["bitfinex","SOLUSD",1723205593182,15.9222,156.49,156.44,27.50549]
["bitfinex","SOLUSD",1723205594990,15.9222,156.49,156.46,27.38]
["bitfinex","SOLUSD",1723205595596,15.9222,156.49,156.44,27.50549]
["bitfinex","SOLUSD",1723205595901,17.52005275,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723205596111,1.5978338,156.48,156.44,0.12549]
["bitfinex","SOLUSD",1723205596287,15.9222,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723205596493,15.9222,156.49,156.44,27.50549]
["bitfinex","SOLUSD",1723205597108,43.3022,156.49,156.42,27.38]
["bitfinex","SOLUSD",1723205597329,27.38,156.47,156.4,27.38]
["bitfinex","SOLUSD",1723205597621,27.38,156.47,156.41,20.0]
["bitfinex","SOLUSD",1723205597999,27.38,156.46,156.41,20.0]
["bitfinex","SOLUSD",1723205598199,27.38,156.46,156.35,18.32907848]
["bitfinex","SOLUSD",1723205598200,27.38,156.46,156.39,27.38]
["bitfinex","SOLUSD",1723205598406,28.97829174,156.45,156.38,27.38]
["bitfinex","SOLUSD",1723205598793,1.59829174,156.45,156.39,27.38]
["bitfinex","SOLUSD",1723205598998,27.38,156.47,156.4,27.38]
["bitfinex","SOLUSD",1723205599225,27.38,156.47,156.41,27.38]
["bitfinex","SOLUSD",1723205599423,27.38,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205599627,27.38,156.46,156.39,27.38]
["bitfinex","SOLUSD",1723205599799,28.9782912,156.45,156.39,27.38]
["bitfinex","SOLUSD",1723205600320,28.9782912,156.45,156.38,27.50549]
["bitfinex","SOLUSD",1723205600714,28.9782912,156.45,156.32,29.92209135]
["bitfinex","SOLUSD",1723205600715,27.38,156.43,156.36,27.38]
["bitfinex","SOLUSD",1723205600911,28.9785628,156.42,156.37,20.0]
["bitfinex","SOLUSD",1723205601303,27.38,156.43,156.37,20.0]
["bitfinex","SOLUSD",1723205601504,27.38,156.43,156.37,47.38]
["bitfinex","SOLUSD",1723205601701,49.4034,156.44,156.37,47.38]
["bitfinex","SOLUSD",1723205602103,27.38,156.43,156.37,47.38]
["bitfinex","SOLUSD",1723205602329,1.59858525,156.42,156.36,27.38]
["bitfinex","SOLUSD",1723205603419,28.97858525,156.42,156.35,27.50549]
["bitfinex","SOLUSD",1723205604002,27.38,156.41,156.34,27.38]
["bitfinex","SOLUSD",1723205604201,27.38,156.41,156.35,20.0]
["bitfinex","SOLUSD",1723205604630,27.38,156.4,156.33,27.38]
["bitfinex","SOLUSD",1723205605003,15.323,156.38,156.32,27.38]
["bitfinex","SOLUSD",1723205605939,27.38,156.36,156.29,27.38]
["bitfinex","SOLUSD",1723205606433,6.4337,156.37,156.31,27.38]
["bitfinex","SOLUSD",1723205607335,6.4337,156.37,156.33,27.38]
["bitfinex","SOLUSD",1723205607834,6.4337,156.37,156.31,27.38]
["bitfinex","SOLUSD",1723205608827,6.4337,156.37,156.32,27.38]
["bitfinex","SOLUSD",1723205609406,6.4337,156.37,156.34,27.38]
["bitfinex","SOLUSD",1723205610120,6.4337,156.37,156.31,0.12549]
["bitfinex","SOLUSD",1723205610121,6.4337,156.37,156.33,27.38]
["bitfinex","SOLUSD",1723205610713,15.323,156.38,156.34,72.63098]
["bitfinex","SOLUSD",1723205611013,15.323,156.38,156.35,27.50549]
["bitfinex","SOLUSD",1723205611232,15.323,156.38,156.36,45.12549]
["bitfinex","SOLUSD",1723205611415,15.323,156.38,156.34,45.25098]
["bitfinex","SOLUSD",1723205611416,15.323,156.38,156.34,27.63098]
["bitfinex","SOLUSD",1723205611607,15.323,156.38,156.35,0.12549]
["bitfinex","SOLUSD",1723205611807,15.323,156.38,156.35,72.50549]
["bitfinex","SOLUSD",1723205612128,15.323,156.38,156.37,27.38]
["bitfinex","SOLUSD",1723205612330,6.5534,156.41,156.37,27.38]
["bitfinex","SOLUSD",1723205612509,6.5534,156.41,156.38,27.38]
["bitfinex","SOLUSD",1723205613241,6.5534,156.41,156.37,27.38]
["bitfinex","SOLUSD",1723205613535,6.5534,156.41,156.35,72.50549]
["bitfinex","SOLUSD",1723205614033,6.5534,156.41,156.37,27.38]
["bitfinex","SOLUSD",1723205614421,6.5534,156.41,156.38,27.38]
["bitfinex","SOLUSD",1723205615041,6.5534,156.41,156.37,27.38]
["bitfinex","SOLUSD",1723205615340,6.5534,156.41,156.36,27.50549]
["bitfinex","SOLUSD",1723205615513,6.5534,156.41,156.37,0.12549]
["bitfinex","SOLUSD",1723205616024,1.59860397,156.4,156.35,27.38]
["bitfinex","SOLUSD",1723205616214,6.5534,156.41,156.35,27.38]
["bitfinex","SOLUSD",1723205616415,6.5534,156.41,156.36,27.50549]
["bitfinex","SOLUSD",1723205617114,6.5534,156.41,156.36,27.38]
["bitfinex","SOLUSD",1723205617515,6.5534,156.41,156.37,0.12549]
["bitfinex","SOLUSD",1723205617719,6.5534,156.41,156.36,27.38]
["bitfinex","SOLUSD",1723205618942,6.5534,156.41,156.37,27.50549]
["bitfinex","SOLUSD",1723205619241,6.5534,156.41,156.37,27.38]
["bitfinex","SOLUSD",1723205620011,15.1484,156.43,156.39,27.38]
["bitfinex","SOLUSD",1723205620441,15.1484,156.43,156.36,0.12549]
["bitfinex","SOLUSD",1723205620617,1.59853089,156.42,156.36,27.50549]
["bitfinex","SOLUSD",1723205620817,28.97853089,156.42,156.35,27.50549]
["bitfinex","SOLUSD",1723205621059,27.38,156.4,156.33,27.38]
["bitfinex","SOLUSD",1723205621348,28.97884914,156.39,156.32,27.38]
["bitfinex","SOLUSD",1723205621513,27.38,156.4,156.33,27.38]
["bitfinex","SOLUSD",1723205621716,27.38,156.42,156.35,27.38]
["bitfinex","SOLUSD",1723205622325,27.38,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723205622639,1.59873228,156.4,156.35,45.12549]
["bitfinex","SOLUSD",1723205622829,1.59873228,156.4,156.35,0.12549]
["bitfinex","SOLUSD",1723205623230,1.59871781,156.39,156.35,0.12549]
["bitfinex","SOLUSD",1723205623437,27.38,156.42,156.35,27.38]
["bitfinex","SOLUSD",1723205624945,27.38,156.41,156.35,27.38]
["bitfinex","SOLUSD",1723205625167,27.38,156.41,156.34,27.50549]
["bitfinex","SOLUSD",1723205625321,15.1484,156.43,156.34,27.50549]
["bitfinex","SOLUSD",1723205625322,27.38,156.4,156.34,27.50549]
["bitfinex","SOLUSD",1723205625635,27.38,156.41,156.34,27.50549]
["bitfinex","SOLUSD",1723205627951,27.38,156.42,156.35,27.38]
["bitfinex","SOLUSD",1723205628448,27.38,156.41,156.35,27.38]
["bitfinex","SOLUSD",1723205628834,1.59873444,156.4,156.34,27.50549]
["bitfinex","SOLUSD",1723205629141,1.59875053,156.39,156.34,27.50549]
["bitfinex","SOLUSD",1723205629848,27.38,156.42,156.35,27.38]
["bitfinex","SOLUSD",1723205630042,27.38,156.42,156.35,72.38]
["bitfinex","SOLUSD",1723205630250,42.5284,156.43,156.36,27.38]
["bitfinex","SOLUSD",1723205630429,20.0,156.42,156.36,27.38]
["bitfinex","SOLUSD",1723205632128,47.38,156.42,156.35,72.38]
["bitfinex","SOLUSD",1723205632334,27.38,156.41,156.35,45.0]
["bitfinex","SOLUSD",1723205632650,27.38,156.41,156.34,27.50549]
["bitfinex","SOLUSD",1723205633750,1.59874347,156.4,156.34,27.50549]
["bitfinex","SOLUSD",1723205633952,1.59874577,156.39,156.33,27.38]
["bitfinex","SOLUSD",1723205634157,43.8074,156.37,156.3,27.38]
["bitfinex","SOLUSD",1723205634349,27.38,156.36,156.29,27.38]
["bitfinex","SOLUSD",1723205635430,16.4274,156.37,156.31,27.38]
["bitfinex","SOLUSD",1723205635631,16.4274,156.37,156.32,27.38]
["bitfinex","SOLUSD",1723205635840,16.4274,156.37,156.33,27.38]
["bitfinex","SOLUSD",1723205636035,16.4274,156.37,156.35,27.38]
["bitfinex","SOLUSD",1723205636239,16.1662,156.41,156.36,27.38]
["bitfinex","SOLUSD",1723205636444,16.1662,156.41,156.37,27.38]
["bitfinex","SOLUSD",1723205637233,17.76485817,156.41,156.35,27.38]
["bitfinex","SOLUSD",1723205637453,16.1662,156.41,156.35,27.38]
["bitfinex","SOLUSD",1723205637959,16.1662,156.41,156.36,72.38]
["bitfinex","SOLUSD",1723205638635,16.1662,156.41,156.38,27.38]
["bitfinex","SOLUSD",1723205639035,16.1662,156.41,156.37,27.50549]
["bitfinex","SOLUSD",1723205639443,16.1662,156.41,156.4,27.38]
["bitfinex","SOLUSD",1723205639632,15.0979,156.46,156.4,27.50549]
["bitfinex","SOLUSD",1723205639833,28.97829678,156.45,156.4,0.12549]
["bitfinex","SOLUSD",1723205640037,27.38,156.44,156.37,27.38]
["bitfinex","SOLUSD",1723205640656,42.4779,156.46,156.39,27.38]
["bitfinex","SOLUSD",1723205640850,15.0979,156.46,156.4,72.38]
["bitfinex","SOLUSD",1723205641032,15.0979,156.46,156.4,27.38]
["bitfinex","SOLUSD",1723205641232,42.4779,156.46,156.39,27.38]
["bitfinex","SOLUSD",1723205641457,42.4779,156.46,156.4,0.12549]
["bitfinex","SOLUSD",1723205641960,27.38,156.44,156.37,27.38]
["bitfinex","SOLUSD",1723205642345,27.38,156.45,156.38,27.38]
["bitfinex","SOLUSD",1723205642554,15.0979,156.46,156.4,27.38]
["bitfinex","SOLUSD",1723205643057,15.0979,156.46,156.41,27.38]
["bitfinex","SOLUSD",1723205643449,15.0979,156.46,156.4,27.50549]
["bitfinex","SOLUSD",1723205643654,15.0979,156.46,156.4,27.38]
["bitfinex","SOLUSD",1723205643855,42.4779,156.46,156.39,27.38]
["bitfinex","SOLUSD",1723205644057,42.4779,156.46,156.4,0.12549]
["bitfinex","SOLUSD",1723205644236,42.4779,156.46,156.39,27.38]
["bitfinex","SOLUSD",1723205644439,27.38,156.44,156.37,27.38]
["bitfinex","SOLUSD",1723205644644,27.38,156.44,156.38,20.12549]
["bitfinex","SOLUSD",1723205645160,27.38,156.44,156.38,47.50549]
["bitfinex","SOLUSD",1723205646859,27.38,156.45,156.38,47.50549]
["bitfinex","SOLUSD",1723205647248,42.4779,156.46,156.39,27.38]
["bitfinex","SOLUSD",1723205647756,15.0979,156.46,156.41,27.38]
["bitfinex","SOLUSD",1723205647963,15.0979,156.46,156.42,27.38]
["bitfinex","SOLUSD",1723205648780,15.0979,156.46,156.44,27.38]
["bitfinex","SOLUSD",1723205649665,15.3568,156.5,156.44,27.38]
["bitfinex","SOLUSD",1723205649846,15.3568,156.5,156.45,27.38]
["bitfinex","SOLUSD",1723205650357,15.3568,156.5,156.46,27.38]
["bitfinex","SOLUSD",1723205650550,15.3568,156.5,156.47,27.38]
["bitfinex","SOLUSD",1723205651057,27.38,156.49,156.44,0.12549]
["bitfinex","SOLUSD",1723205651240,15.3568,156.5,156.41,27.38]
["bitfinex","SOLUSD",1723205651241,27.38,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205651441,27.38,156.46,156.39,27.38]
["bitfinex","SOLUSD",1723205651754,27.38,156.47,156.4,47.38]
["bitfinex","SOLUSD",1723205651946,15.3568,156.5,156.43,27.38]
["bitfinex","SOLUSD",1723205652152,15.3568,156.5,156.44,27.38]
["bitfinex","SOLUSD",1723205653267,15.3568,156.5,156.43,0.12549]
["bitfinex","SOLUSD",1723205653268,27.38,156.49,156.43,0.12549]
["bitfinex","SOLUSD",1723205653462,27.38,156.47,156.39,27.38]
["bitfinex","SOLUSD",1723205655064,27.38,156.45,156.38,27.63098]
["bitfinex","SOLUSD",1723205655282,15.8954,156.44,156.39,20.0]
["bitfinex","SOLUSD",1723205655571,15.8954,156.44,156.39,47.38]
["bitfinex","SOLUSD",1723205656054,15.8954,156.44,156.4,27.38]
["bitfinex","SOLUSD",1723205656636,15.8954,156.44,156.41,27.38]
["bitfinex","SOLUSD",1723205656837,15.9286,156.5,156.43,27.38]
["bitfinex","SOLUSD",1723205657170,43.3086,156.5,156.43,27.38]
["bitfinex","SOLUSD",1723205657349,43.3086,156.5,156.42,45.12549]
["bitfinex","SOLUSD",1723205657350,43.3086,156.5,156.42,72.50549]
["bitfinex","SOLUSD",1723205657546,43.3086,156.5,156.43,27.38]
["bitfinex","SOLUSD",1723205659062,27.38,156.49,156.42,72.50549]
["bitfinex","SOLUSD",1723205659454,27.38,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205659642,27.38,156.47,156.4,27.50549]
["bitfinex","SOLUSD",1723205659849,27.38,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205660051,15.9286,156.5,156.46,27.38]
["bitfinex","SOLUSD",1723205660475,15.9286,156.5,156.45,27.38]
["bitfinex","SOLUSD",1723205660641,15.9286,156.5,156.44,27.38]
["bitfinex","SOLUSD",1723205661042,15.9286,156.5,156.43,27.38]
["bitfinex","SOLUSD",1723205661243,27.38,156.49,156.42,27.50549]
["bitfinex","SOLUSD",1723205661743,27.38,156.48,156.42,0.12549]
["bitfinex","SOLUSD",1723205662351,43.3086,156.5,156.43,27.38]
["bitfinex","SOLUSD",1723205662558,15.9286,156.5,156.45,27.38]
["bitfinex","SOLUSD",1723205663878,15.9286,156.5,156.43,27.38]
["bitfinex","SOLUSD",1723205664072,43.3086,156.5,156.43,27.38]
["bitfinex","SOLUSD",1723205664654,27.38,156.49,156.42,27.38]
["bitfinex","SOLUSD",1723205665047,27.38,156.47,156.41,0.12549]
["bitfinex","SOLUSD",1723205666755,28.97816634,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1723205666950,1.59816634,156.46,156.41,0.12549]
["bitfinex","SOLUSD",1723205667284,27.38,156.47,156.4,27.38]
["bitfinex","SOLUSD",1723205667947,27.38,156.48,156.4,27.38]
["bitfinex","SOLUSD",1723205668148,27.38,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205668874,43.3086,156.5,156.43,27.38]
["bitfinex","SOLUSD",1723205669067,15.9286,156.5,156.44,27.38]
["bitfinex","SOLUSD",1723205669375,20.0,156.49,156.44,27.38]
["bitfinex","SOLUSD",1723205669671,15.9286,156.5,156.44,27.38]
["bitfinex","SOLUSD",1723205670768,15.9286,156.5,156.45,27.38]
["bitfinex","SOLUSD",1723205672483,15.9286,156.5,156.44,27.38]
["bitfinex","SOLUSD",1723205672863,15.9286,156.5,156.45,28.65823272]
["bitfinex","SOLUSD",1723205673057,15.9286,156.5,156.46,27.38]
["bitfinex","SOLUSD",1723205674758,15.9286,156.5,156.45,27.38]
["bitfinex","SOLUSD",1723205674954,44.90629964,156.5,156.43,27.38]
["bitfinex","SOLUSD",1723205675271,27.38,156.49,156.42,27.38]
["bitfinex","SOLUSD",1723205675476,1.59800035,156.48,156.42,27.38]
["bitfinex","SOLUSD",1723205675673,27.38,156.46,156.39,27.38]
["bitfinex","SOLUSD",1723205677181,27.38,156.46,156.4,20.0]
["bitfinex","SOLUSD",1723205677386,6.1175,156.44,156.38,27.38]
["bitfinex","SOLUSD",1723205677679,33.4975,156.44,156.37,27.38]
["bitfinex","SOLUSD",1723205677886,27.38,156.43,156.36,27.38]
["bitfinex","SOLUSD",1723205678972,35.09604746,156.44,156.37,27.38]
["bitfinex","SOLUSD",1723205680184,6.1175,156.44,156.39,27.38]
["bitfinex","SOLUSD",1723205680358,6.1175,156.44,156.41,27.38]
["bitfinex","SOLUSD",1723205680681,15.8846,156.45,156.39,0.12549]
["bitfinex","SOLUSD",1723205680879,15.8846,156.45,156.42,27.38]
["bitfinex","SOLUSD",1723205681463,15.8846,156.45,156.41,27.38]
["bitfinex","SOLUSD",1723205681669,15.8846,156.45,156.4,27.38]
["bitfinex","SOLUSD",1723205683184,15.8846,156.45,156.41,27.38]
["bitfinex","SOLUSD",1723205683391,15.8846,156.45,156.39,27.38]
["bitfinex","SOLUSD",1723205683567,43.2646,156.45,156.39,27.38]
["bitfinex","SOLUSD",1723205683771,15.8846,156.45,156.39,27.38]
["bitfinex","SOLUSD",1723205684063,15.8846,156.45,156.33,1.27873147]
["bitfinex","SOLUSD",1723205684064,15.8846,156.45,156.4,27.38]
["bitfinex","SOLUSD",1723205684585,15.8846,156.45,156.39,27.38]
["bitfinex","SOLUSD",1723205685385,15.8846,156.45,156.41,27.38]
["bitfinex","SOLUSD",1723205686380,15.8846,156.45,156.42,27.38]
["bitfinex","SOLUSD",1723205686769,15.8846,156.45,156.41,27.38]
["bitfinex","SOLUSD",1723205686964,15.8846,156.45,156.4,27.38]
["bitfinex","SOLUSD",1723205688171,15.8846,156.45,156.42,27.38]
["bitfinex","SOLUSD",1723205688790,15.8846,156.45,156.43,27.38]
["bitfinex","SOLUSD",1723205689163,15.8846,156.45,156.44,27.38]
["bitfinex","SOLUSD",1723205689571,6.3424,156.48,156.44,27.38]
["bitfinex","SOLUSD",1723205689781,6.3424,156.48,156.45,27.38]
["bitfinex","SOLUSD",1723205692585,6.3424,156.48,156.42,27.38]
["bitfinex","SOLUSD",1723205693087,7.94052539,156.48,156.42,27.38]
["bitfinex","SOLUSD",1723205693275,6.3424,156.48,156.43,27.38]
["bitfinex","SOLUSD",1723205693890,7.94044028,156.48,156.43,27.38]
["bitfinex","SOLUSD",1723205694407,7.94044028,156.48,156.42,27.38]
["bitfinex","SOLUSD",1723205694894,27.38,156.47,156.4,27.38]
["bitfinex","SOLUSD",1723205695196,6.3424,156.48,156.42,27.38]
["bitfinex","SOLUSD",1723205696180,6.3424,156.48,156.43,27.38]
["bitfinex","SOLUSD",1723205696385,6.3424,156.48,156.44,27.38]
["bitfinex","SOLUSD",1723205696691,6.3424,156.48,156.45,27.38]
["bitfinex","SOLUSD",1723205697691,6.3424,156.48,156.44,27.38]
["bitfinex","SOLUSD",1723205697870,6.3424,156.48,156.42,27.38]
["bitfinex","SOLUSD",1723205699287,33.7224,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205699485,27.38,156.47,156.4,27.38]
["bitfinex","SOLUSD",1723205699978,1.59819461,156.46,156.4,27.38]
["bitfinex","SOLUSD",1723205700390,27.38,156.46,156.39,27.50549]
["bitfinex","SOLUSD",1723205700700,43.3333,156.44,156.37,27.38]
["bitfinex","SOLUSD",1723205701270,44.93188026,156.44,156.37,27.38]
["bitfinex","SOLUSD",1723205702277,15.9533,156.44,156.38,27.38]
["bitfinex","SOLUSD",1723205702472,15.9533,156.44,156.41,27.38]
["bitfinex","SOLUSD",1723205702774,15.9533,156.44,156.42,27.38]
["bitfinex","SOLUSD",1723205702981,15.9533,156.44,156.43,27.38]
["bitfinex","SOLUSD",1723205703297,15.9533,156.44,156.43,27.50549]
["bitfinex","SOLUSD",1723205703502,15.9533,156.44,156.43,0.12549]
["bitfinex","SOLUSD",1723205704192,15.9533,156.44,156.43,27.50549]
["bitfinex","SOLUSD",1723205704391,48.7997,156.48,156.41,27.38]
["bitfinex","SOLUSD",1723205704583,27.38,156.45,156.38,27.38]
["bitfinex","SOLUSD",1723205704904,1.59845208,156.44,156.38,27.38]
["bitfinex","SOLUSD",1723205705095,28.97845208,156.44,156.37,27.38]
["bitfinex","SOLUSD",1723205705485,27.38,156.42,156.35,27.38]
["bitfinex","SOLUSD",1723205705704,6.4202,156.41,156.35,27.38]
["bitfinex","SOLUSD",1723205705997,6.4202,156.41,156.31,15.19482827]
["bitfinex","SOLUSD",1723205705998,27.38,156.4,156.33,27.38]
["bitfinex","SOLUSD",1723205706896,8.01900594,156.41,156.35,27.38]
["bitfinex","SOLUSD",1723205707095,6.4202,156.41,156.39,27.38]
["bitfinex","SOLUSD",1723205707713,15.0773,156.43,156.4,27.38]
["bitfinex","SOLUSD",1723205707880,15.0773,156.43,156.41,27.38]
["bitfinex","SOLUSD",1723205708085,15.0773,156.43,156.4,27.38]
["bitfinex","SOLUSD",1723205708499,15.0773,156.43,156.39,27.38]
["bitfinex","SOLUSD",1723205709004,15.0773,156.43,156.33,1.27875943]
["bitfinex","SOLUSD",1723205709005,15.0773,156.43,156.4,27.38]
["bitfinex","SOLUSD",1723205710409,16.1887,156.47,156.42,27.38]
["bitfinex","SOLUSD",1723205710698,16.1887,156.47,156.45,27.38]
["bitfinex","SOLUSD",1723205710915,16.1887,156.47,156.46,27.38]
["bitfinex","SOLUSD",1723205711106,16.1887,156.47,156.45,27.38]
["bitfinex","SOLUSD",1723205711284,16.1887,156.47,156.44,27.38]
["bitfinex","SOLUSD",1723205711804,16.1887,156.47,156.42,27.38]
["bitfinex","SOLUSD",1723205712704,16.1887,156.47,156.45,27.38]
["bitfinex","SOLUSD",1723205714323,16.1887,156.47,156.44,27.38]
["bitfinex","SOLUSD",1723205716510,16.1887,156.47,156.43,27.50549]
["bitfinex","SOLUSD",1723205717903,6.0546,156.49,156.46,27.38]
["bitfinex","SOLUSD",1723205718115,37.39514238,156.53,156.41,0.37647]
["bitfinex","SOLUSD",1723205718116,16.5718,156.51,156.48,27.38]
["bitfinex","SOLUSD",1723205718292,16.5718,156.51,156.5,27.38]
["bitfinex","SOLUSD",1723205718798,16.5718,156.51,156.47,0.12549]
["bitfinex","SOLUSD",1723205718995,16.5718,156.51,156.46,27.38]
["bitfinex","SOLUSD",1723205719387,16.5718,156.51,156.45,27.50549]
["bitfinex","SOLUSD",1723205719594,16.5718,156.51,156.45,27.38]
["bitfinex","SOLUSD",1723205719896,16.5718,156.51,156.47,27.38]
["bitfinex","SOLUSD",1723205720092,16.5718,156.51,156.41,0.12549]
["bitfinex","SOLUSD",1723205720093,16.5718,156.51,156.49,27.38]
["bitfinex","SOLUSD",1723205720301,16.5718,156.51,156.5,27.38]
["bitfinex","SOLUSD",1723205721289,16.5953,156.55,156.5,27.38]
["bitfinex","SOLUSD",1723205721492,6.1741,156.58,156.54,27.38]
["bitfinex","SOLUSD",1723205721802,6.1741,156.58,156.51,46.40306416]
["bitfinex","SOLUSD",1723205721803,6.1741,156.58,156.52,27.38]
["bitfinex","SOLUSD",1723205721993,6.1741,156.58,156.54,27.38]
["bitfinex","SOLUSD",1723205722192,6.1741,156.58,156.56,27.38]
["bitfinex","SOLUSD",1723205722384,16.1198,156.59,156.56,27.38]
["bitfinex","SOLUSD",1723205722813,16.1198,156.59,156.57,27.38]
["bitfinex","SOLUSD",1723205723387,16.1198,156.59,156.55,27.38]
["bitfinex","SOLUSD",1723205723913,16.1198,156.59,156.58,27.38]
["bitfinex","SOLUSD",1723205724121,6.6068,156.62,156.58,27.50549]
["bitfinex","SOLUSD",1723205724295,16.5493,156.63,156.6,27.38]
["bitfinex","SOLUSD",1723205724498,16.5493,156.63,156.61,28.6570656]
["bitfinex","SOLUSD",1723205724815,16.5493,156.63,156.61,27.38]
["bitfinex","SOLUSD",1723205725214,6.2458,156.66,156.62,27.50549]
["bitfinex","SOLUSD",1723205725411,15.9005,156.67,156.65,27.38]
["bitfinex","SOLUSD",1723205725591,15.9005,156.67,156.64,27.38]
["bitfinex","SOLUSD",1723205725795,15.9005,156.67,156.63,27.38]
["bitfinex","SOLUSD",1723205726198,15.9005,156.67,156.64,27.38]
["bitfinex","SOLUSD",1723205726397,15.9005,156.67,156.65,27.38]
["bitfinex","SOLUSD",1723205726618,6.341,156.7,156.66,27.38]
["bitfinex","SOLUSD",1723205727427,6.341,156.7,156.65,27.38]
["bitfinex","SOLUSD",1723205727803,33.721,156.7,156.63,27.38]
["bitfinex","SOLUSD",1723205727998,1.5957739,156.69,156.64,0.12549]
["bitfinex","SOLUSD",1723205729597,27.38,156.68,156.61,27.50549]
["bitfinex","SOLUSD",1723205729794,27.38,156.68,156.62,0.12549]
["bitfinex","SOLUSD",1723205729997,27.38,156.68,156.61,27.38]
["bitfinex","SOLUSD",1723205730199,6.341,156.7,156.55,6.6375]
["bitfinex","SOLUSD",1723205730200,27.38,156.65,156.58,27.38]
["bitfinex","SOLUSD",1723205730500,16.0826,156.64,156.6,27.38]
["bitfinex","SOLUSD",1723205730704,16.0826,156.64,156.61,27.38]
["bitfinex","SOLUSD",1723205731205,16.0826,156.64,156.6,27.38]
["bitfinex","SOLUSD",1723205731907,16.0826,156.64,156.58,27.38]
["bitfinex","SOLUSD",1723205732108,17.67891991,156.64,156.58,27.38]
["bitfinex","SOLUSD",1723205733626,16.0826,156.64,156.58,27.38]
["bitfinex","SOLUSD",1723205733919,16.0826,156.64,156.61,27.38]
["bitfinex","SOLUSD",1723205734510,16.0826,156.64,156.59,27.38]
["bitfinex","SOLUSD",1723205734826,1.59631435,156.63,156.58,27.38]
["bitfinex","SOLUSD",1723205735125,27.38,156.61,156.54,27.38]
["bitfinex","SOLUSD",1723205735315,27.38,156.62,156.55,27.38]
["bitfinex","SOLUSD",1723205735502,6.2305,156.63,156.57,27.38]
["bitfinex","SOLUSD",1723205735704,6.2305,156.63,156.58,27.38]
["bitfinex","SOLUSD",1723205735912,1.59643426,156.62,156.56,27.38]
["bitfinex","SOLUSD",1723205736223,6.2305,156.63,156.59,27.38]
["bitfinex","SOLUSD",1723205736425,6.2305,156.63,156.6,27.38]
["bitfinex","SOLUSD",1723205737607,6.2305,156.63,156.57,45.0]
["bitfinex","SOLUSD",1723205737608,6.2305,156.63,156.57,72.38]
["bitfinex","SOLUSD",1723205737803,6.2305,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723205738000,1.59639554,156.62,156.58,0.12549]
["bitfinex","SOLUSD",1723205738201,7.82691484,156.63,156.56,35.27]
["bitfinex","SOLUSD",1723205738398,7.82691484,156.63,156.54,35.27]
["bitfinex","SOLUSD",1723205738710,55.27,156.62,156.52,35.27]
["bitfinex","SOLUSD",1723205738903,51.1082,156.6,156.5,35.27]
["bitfinex","SOLUSD",1723205739214,1.59695188,156.59,156.5,35.27]
["bitfinex","SOLUSD",1723205739403,15.8382,156.6,156.5,35.27]
["bitfinex","SOLUSD",1723205739601,15.8382,156.6,156.52,35.27]
["bitfinex","SOLUSD",1723205740301,15.8382,156.6,156.54,35.27]
["bitfinex","SOLUSD",1723205740617,15.8382,156.6,156.55,0.12549]
["bitfinex","SOLUSD",1723205741017,15.8382,156.6,156.55,0.25098]
["bitfinex","SOLUSD",1723205741202,15.8382,156.6,156.56,35.27]
["bitfinex","SOLUSD",1723205741517,15.8382,156.6,156.57,1.40266799]
["bitfinex","SOLUSD",1723205741731,15.8382,156.6,156.58,1.27716057]
["bitfinex","SOLUSD",1723205742103,15.8382,156.6,156.58,36.54716057]
["bitfinex","SOLUSD",1723205742502,15.8382,156.6,156.58,35.27]
["bitfinex","SOLUSD",1723205744235,6.2305,156.63,156.58,35.27]
["bitfinex","SOLUSD",1723205745531,6.2305,156.63,156.58,36.5470733]
["bitfinex","SOLUSD",1723205745718,6.2305,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723205747703,6.2305,156.63,156.59,0.25098]
["bitfinex","SOLUSD",1723205747902,15.8928,156.64,156.59,46.52797192]
["bitfinex","SOLUSD",1723205748323,15.8928,156.64,156.6,35.27]
["bitfinex","SOLUSD",1723205748537,15.8928,156.64,156.62,0.12549]
["bitfinex","SOLUSD",1723205748755,16.051,156.68,156.62,35.64647]
["bitfinex","SOLUSD",1723205748902,16.051,156.68,156.65,35.27]
["bitfinex","SOLUSD",1723205749299,16.051,156.68,156.63,0.12549]
["bitfinex","SOLUSD",1723205749300,16.051,156.68,156.63,35.39549]
["bitfinex","SOLUSD",1723205749733,16.051,156.68,156.63,0.25098]
["bitfinex","SOLUSD",1723205750328,1.5957843,156.67,156.6,0.12549]
["bitfinex","SOLUSD",1723205750499,1.5957843,156.67,156.6,45.50196]
["bitfinex","SOLUSD",1723205751001,16.051,156.68,156.61,35.27]
["bitfinex","SOLUSD",1723205751233,16.051,156.68,156.62,0.12549]
["bitfinex","SOLUSD",1723205752932,16.051,156.68,156.62,0.25098]
["bitfinex","SOLUSD",1723205753524,16.051,156.68,156.63,35.52098]
["bitfinex","SOLUSD",1723205753717,16.051,156.68,156.64,0.12549]
["bitfinex","SOLUSD",1723205755337,16.051,156.68,156.62,0.12549]
["bitfinex","SOLUSD",1723205755639,1.59593156,156.67,156.62,0.12549]
["bitfinex","SOLUSD",1723205758138,1.59593156,156.67,156.57,35.27]
["bitfinex","SOLUSD",1723205758139,6.6512,156.66,156.57,35.27]
["bitfinex","SOLUSD",1723205758313,1.59634763,156.65,156.57,35.27]
["bitfinex","SOLUSD",1723205758623,15.4379,156.63,156.55,35.27]
["bitfinex","SOLUSD",1723205759626,6.4904,156.61,156.53,35.27]
["bitfinex","SOLUSD",1723205759827,6.4904,156.61,156.57,27.44]
["bitfinex","SOLUSD",1723205760129,6.4904,156.61,156.59,27.44]
["bitfinex","SOLUSD",1723205760439,6.4904,156.61,156.6,27.44]
["bitfinex","SOLUSD",1723205760632,15.4379,156.63,156.6,27.44]
["bitfinex","SOLUSD",1723205761134,15.4379,156.63,156.59,27.44]
["bitfinex","SOLUSD",1723205761434,15.4379,156.63,156.58,27.44]
["bitfinex","SOLUSD",1723205761637,29.03648513,156.62,156.55,27.44]
["bitfinex","SOLUSD",1723205761932,1.59648513,156.62,156.53,35.29]
["bitfinex","SOLUSD",1723205762146,15.4379,156.63,156.55,35.29]
["bitfinex","SOLUSD",1723205762435,15.4379,156.63,156.57,35.29]
["bitfinex","SOLUSD",1723205762609,15.4379,156.63,156.59,35.29]
["bitfinex","SOLUSD",1723205763334,15.4379,156.63,156.57,35.29]
["bitfinex","SOLUSD",1723205763922,15.4379,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723205764128,15.4379,156.63,156.58,45.37647]
["bitfinex","SOLUSD",1723205764628,6.6453,156.65,156.61,35.29]
["bitfinex","SOLUSD",1723205764813,6.6453,156.65,156.62,0.12549]
["bitfinex","SOLUSD",1723205765014,6.6453,156.65,156.61,35.29]
["bitfinex","SOLUSD",1723205765725,6.6453,156.65,156.62,0.12549]
["bitfinex","SOLUSD",1723205766227,6.6453,156.65,156.61,35.29]
["bitfinex","SOLUSD",1723205766428,15.3268,156.67,156.61,35.29]
["bitfinex","SOLUSD",1723205766620,15.3268,156.67,156.62,0.12549]
["bitfinex","SOLUSD",1723205767540,15.3268,156.67,156.62,0.25098]
["bitfinex","SOLUSD",1723205767718,15.3268,156.67,156.63,35.62647]
["bitfinex","SOLUSD",1723205767921,15.3268,156.67,156.64,0.25098]
["bitfinex","SOLUSD",1723205768920,15.3268,156.67,156.63,35.25]
["bitfinex","SOLUSD",1723205771047,15.3268,156.67,156.64,0.12549]
["bitfinex","SOLUSD",1723205771238,15.3268,156.67,156.63,35.25]
["bitfinex","SOLUSD",1723205771438,1.5958684,156.66,156.59,35.25]
["bitfinex","SOLUSD",1723205771754,1.5958684,156.66,156.57,35.25]
["bitfinex","SOLUSD",1723205772529,50.5768,156.67,156.57,35.25]
["bitfinex","SOLUSD",1723205772838,15.3268,156.67,156.57,35.25]
["bitfinex","SOLUSD",1723205773136,15.3268,156.67,156.58,20.0]
["bitfinex","SOLUSD",1723205773527,15.3268,156.67,156.59,35.25]
["bitfinex","SOLUSD",1723205774832,15.3268,156.67,156.57,35.25]
["bitfinex","SOLUSD",1723205775051,16.4786,156.64,156.55,35.25]
["bitfinex","SOLUSD",1723205775343,1.59657294,156.63,156.55,35.25]
["bitfinex","SOLUSD",1723205775941,16.4786,156.64,156.55,35.25]
["bitfinex","SOLUSD",1723205776127,16.4786,156.64,156.59,35.25]
["bitfinex","SOLUSD",1723205776450,16.4786,156.64,156.61,35.25]
["bitfinex","SOLUSD",1723205777036,16.4786,156.64,156.62,0.12549]
["bitfinex","SOLUSD",1723205777248,16.4786,156.64,156.61,35.25]
["bitfinex","SOLUSD",1723205777649,16.4786,156.64,156.62,0.25098]
["bitfinex","SOLUSD",1723205777959,16.4786,156.64,156.62,0.12549]
["bitfinex","SOLUSD",1723205778133,16.4786,156.64,156.61,35.25]
["bitfinex","SOLUSD",1723205779035,16.4786,156.64,156.62,0.12549]
["bitfinex","SOLUSD",1723205780864,16.4786,156.64,156.62,0.25098]
["bitfinex","SOLUSD",1723205781252,16.4786,156.64,156.62,0.12549]
["bitfinex","SOLUSD",1723205781952,16.4786,156.64,156.63,35.25]
["bitfinex","SOLUSD",1723205782263,15.3095,156.68,156.63,80.62647]
["bitfinex","SOLUSD",1723205782858,15.3095,156.68,156.64,0.25098]
["bitfinex","SOLUSD",1723205783032,15.3095,156.68,156.64,0.12549]
["bitfinex","SOLUSD",1723205783359,15.3095,156.68,156.63,80.50098]
["bitfinex","SOLUSD",1723205783360,15.3095,156.68,156.63,35.25]
["bitfinex","SOLUSD",1723205783751,15.3095,156.68,156.64,27.41]
["bitfinex","SOLUSD",1723205784063,15.3095,156.68,156.66,27.41]
["bitfinex","SOLUSD",1723205784634,15.3095,156.68,156.65,27.53549]
["bitfinex","SOLUSD",1723205785043,15.3095,156.68,156.66,27.41]
["bitfinex","SOLUSD",1723205785845,15.3095,156.68,156.65,0.12549]
["bitfinex","SOLUSD",1723205787161,15.3095,156.68,156.64,27.41]
["bitfinex","SOLUSD",1723205787470,15.3095,156.68,156.65,27.41]
["bitfinex","SOLUSD",1723205788338,15.3095,156.68,156.64,27.41]
["bitfinex","SOLUSD",1723205788749,15.3095,156.68,156.65,0.12549]
["bitfinex","SOLUSD",1723205789062,1.59574513,156.67,156.63,0.12549]
["bitfinex","SOLUSD",1723205789262,1.59574513,156.67,156.62,27.41]
["bitfinex","SOLUSD",1723205789457,15.3095,156.68,156.61,27.41]
["bitfinex","SOLUSD",1723205789770,42.7195,156.68,156.61,27.41]
["bitfinex","SOLUSD",1723205790758,42.7195,156.68,156.6,27.41]
["bitfinex","SOLUSD",1723205790974,42.7195,156.68,156.59,0.12549]
["bitfinex","SOLUSD",1723205790975,27.41,156.64,156.57,27.41]
["bitfinex","SOLUSD",1723205791258,6.106,156.62,156.57,27.41]
["bitfinex","SOLUSD",1723205791570,1.59643679,156.61,156.55,27.41]
["bitfinex","SOLUSD",1723205791746,33.516,156.62,156.54,27.41]
["bitfinex","SOLUSD",1723205792055,35.1127004,156.62,156.54,27.41]
["bitfinex","SOLUSD",1723205792461,27.41,156.61,156.54,27.41]
["bitfinex","SOLUSD",1723205792647,6.106,156.62,156.57,27.41]
["bitfinex","SOLUSD",1723205792840,6.106,156.62,156.58,27.41]
["bitfinex","SOLUSD",1723205793035,6.106,156.62,156.59,27.41]
["bitfinex","SOLUSD",1723205793631,6.106,156.62,156.58,27.41]
["bitfinex","SOLUSD",1723205793851,7.70240075,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1723205794639,6.106,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1723205795536,1.59637645,156.61,156.57,0.12549]
["bitfinex","SOLUSD",1723205795737,7.70249854,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1723205796139,6.106,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1723205799869,42.97245995,156.62,156.52,35.27]
["bitfinex","SOLUSD",1723205800161,6.106,156.62,156.54,35.27]
["bitfinex","SOLUSD",1723205800943,6.106,156.62,156.56,35.27]
["bitfinex","SOLUSD",1723205801138,6.106,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1723205801866,6.106,156.62,156.58,35.27]
["bitfinex","SOLUSD",1723205802440,6.106,156.62,156.59,0.12549]
["bitfinex","SOLUSD",1723205803649,15.9588,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723205803961,15.9588,156.63,156.6,35.27]
["bitfinex","SOLUSD",1723205804647,15.9588,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723205804871,1.59636419,156.62,156.56,35.27]
["bitfinex","SOLUSD",1723205805173,1.59636419,156.62,156.57,0.12549]
["bitfinex","SOLUSD",1723205805547,15.9588,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723205806975,1.5964482,156.62,156.56,35.27]
["bitfinex","SOLUSD",1723205807264,1.5964482,156.62,156.55,0.12549]
["bitfinex","SOLUSD",1723205807466,1.5964482,156.62,156.54,35.27]
["bitfinex","SOLUSD",1723205808349,15.9588,156.63,156.56,35.27]
["bitfinex","SOLUSD",1723205808868,15.9588,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723205810475,15.9588,156.63,156.58,35.27]
["bitfinex","SOLUSD",1723205810767,15.9588,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723205810967,15.9588,156.63,156.58,35.27]
["bitfinex","SOLUSD",1723205811158,1.59642881,156.62,156.57,0.25098]
["bitfinex","SOLUSD",1723205811363,1.59642881,156.62,156.58,0.12549]
["bitfinex","SOLUSD",1723205811574,15.9588,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723205812084,15.9588,156.63,156.57,0.25098]
["bitfinex","SOLUSD",1723205813256,15.9588,156.63,156.6,35.27]
["bitfinex","SOLUSD",1723205813645,15.9588,156.63,156.59,0.25098]
["bitfinex","SOLUSD",1723205813846,15.9588,156.63,156.61,27.42]
["bitfinex","SOLUSD",1723205814283,15.9588,156.63,156.6,27.42]
["bitfinex","SOLUSD",1723205814452,15.9588,156.63,156.61,27.42]
["bitfinex","SOLUSD",1723205815371,15.9588,156.63,156.62,28.69690999]
["bitfinex","SOLUSD",1723205815674,6.4917,156.66,156.62,27.54549]
["bitfinex","SOLUSD",1723205815879,6.4917,156.66,156.64,27.42]
["bitfinex","SOLUSD",1723205816069,6.4917,156.66,156.62,27.54549]
["bitfinex","SOLUSD",1723205816249,6.4917,156.66,156.62,27.42]
["bitfinex","SOLUSD",1723205817681,6.4917,156.66,156.61,27.42]
["bitfinex","SOLUSD",1723205818277,6.4917,156.66,156.63,27.42]
["bitfinex","SOLUSD",1723205819752,6.4917,156.66,156.62,27.42]
["bitfinex","SOLUSD",1723205820347,6.4917,156.66,156.61,27.42]
["bitfinex","SOLUSD",1723205820579,27.42,156.65,156.57,27.42]
["bitfinex","SOLUSD",1723205820767,27.42,156.63,156.56,27.42]
["bitfinex","SOLUSD",1723205820951,1.59651951,156.62,156.56,27.42]
["bitfinex","SOLUSD",1723205822077,16.517,156.65,156.59,27.42]
["bitfinex","SOLUSD",1723205822251,16.517,156.65,156.6,27.42]
["bitfinex","SOLUSD",1723205822753,16.517,156.65,156.59,27.42]
["bitfinex","SOLUSD",1723205822952,29.01640802,156.64,156.57,27.42]
["bitfinex","SOLUSD",1723205823155,29.01640802,156.64,156.56,27.42]
["bitfinex","SOLUSD",1723205823677,27.42,156.64,156.56,27.42]
["bitfinex","SOLUSD",1723205823849,6.3763,156.6,156.54,27.42]
["bitfinex","SOLUSD",1723205824047,6.3763,156.6,156.55,27.42]
["bitfinex","SOLUSD",1723205824249,6.3763,156.6,156.56,27.42]
["bitfinex","SOLUSD",1723205824481,7.9728815,156.6,156.56,27.42]
["bitfinex","SOLUSD",1723205824669,6.3763,156.6,156.56,27.42]
["bitfinex","SOLUSD",1723205824863,6.3763,156.6,156.57,27.42]
["bitfinex","SOLUSD",1723205825666,15.4406,156.61,156.59,27.42]
["bitfinex","SOLUSD",1723205826176,15.4406,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1723205826846,15.4406,156.61,156.57,27.42]
["bitfinex","SOLUSD",1723205827053,15.4406,156.61,156.59,27.42]
["bitfinex","SOLUSD",1723205827448,15.4406,156.61,156.6,27.42]
["bitfinex","SOLUSD",1723205827655,6.1982,156.64,156.6,27.67098]
["bitfinex","SOLUSD",1723205827955,16.4103,156.65,156.63,27.54549]
["bitfinex","SOLUSD",1723205828157,16.4103,156.65,156.64,27.54549]
["bitfinex","SOLUSD",1723205828354,16.4103,156.65,156.64,0.12549]
["bitfinex","SOLUSD",1723205828590,6.2154,156.68,156.64,27.54549]
["bitfinex","SOLUSD",1723205828751,6.2154,156.68,156.66,27.42]
["bitfinex","SOLUSD",1723205828953,6.2154,156.68,156.64,0.12549]
["bitfinex","SOLUSD",1723205829249,1.59578871,156.67,156.62,27.42]
["bitfinex","SOLUSD",1723205829456,27.42,156.66,156.59,27.42]
["bitfinex","SOLUSD",1723205829676,1.59617683,156.65,156.6,0.12549]
["bitfinex","SOLUSD",1723205829858,6.2154,156.68,156.61,27.42]
["bitfinex","SOLUSD",1723205829859,33.6354,156.68,156.61,27.42]
["bitfinex","SOLUSD",1723205830175,1.59600626,156.67,156.62,27.42]
["bitfinex","SOLUSD",1723205830381,27.42,156.67,156.6,27.42]
["bitfinex","SOLUSD",1723205830883,27.42,156.64,156.54,6.13360219]
["bitfinex","SOLUSD",1723205831174,27.42,156.64,156.57,27.42]
["bitfinex","SOLUSD",1723205831395,16.1216,156.65,156.59,27.42]
["bitfinex","SOLUSD",1723205831555,16.1216,156.65,156.6,27.42]
["bitfinex","SOLUSD",1723205831880,16.1216,156.65,156.61,27.42]
["bitfinex","SOLUSD",1723205832174,16.1216,156.65,156.55,21.27688985]
["bitfinex","SOLUSD",1723205832175,16.1216,156.65,156.59,27.42]
["bitfinex","SOLUSD",1723205832401,17.71779865,156.65,156.6,0.12549]
["bitfinex","SOLUSD",1723205832947,16.1216,156.65,156.6,27.54549]
["bitfinex","SOLUSD",1723205833150,16.1216,156.65,156.61,27.54549]
["bitfinex","SOLUSD",1723205833363,16.1216,156.65,156.62,27.54549]
["bitfinex","SOLUSD",1723205833559,16.1216,156.65,156.64,27.42]
["bitfinex","SOLUSD",1723205833773,16.1216,156.65,156.61,27.79647]
["bitfinex","SOLUSD",1723205833967,16.1216,156.65,156.6,27.42]
["bitfinex","SOLUSD",1723205834153,16.1216,156.65,156.59,27.54549]
["bitfinex","SOLUSD",1723205834353,16.1216,156.65,156.59,0.12549]
["bitfinex","SOLUSD",1723205834657,16.1216,156.65,156.59,45.12549]
["bitfinex","SOLUSD",1723205834966,43.5416,156.65,156.59,45.12549]
["bitfinex","SOLUSD",1723205835163,1.59632561,156.64,156.57,27.42]
["bitfinex","SOLUSD",1723205835864,43.5416,156.65,156.57,27.42]
["bitfinex","SOLUSD",1723205836172,43.5416,156.65,156.58,27.42]
["bitfinex","SOLUSD",1723205836371,16.1216,156.65,156.6,27.42]
["bitfinex","SOLUSD",1723205836779,43.5416,156.65,156.59,0.12549]
["bitfinex","SOLUSD",1723205836955,27.42,156.64,156.59,0.12549]
["bitfinex","SOLUSD",1723205837259,27.42,156.64,156.58,45.25098]
["bitfinex","SOLUSD",1723205837466,27.42,156.62,156.55,27.42]
["bitfinex","SOLUSD",1723205837675,1.59647502,156.61,156.55,27.42]
["bitfinex","SOLUSD",1723205837874,15.377,156.59,156.53,27.42]
["bitfinex","SOLUSD",1723205838254,16.97372892,156.59,156.53,27.42]
["bitfinex","SOLUSD",1723205838660,15.377,156.59,156.53,27.42]
["bitfinex","SOLUSD",1723205838969,15.377,156.59,156.56,27.42]
["bitfinex","SOLUSD",1723205839159,15.377,156.59,156.57,27.54549]
["bitfinex","SOLUSD",1723205839350,15.377,156.59,156.56,27.42]
["bitfinex","SOLUSD",1723205839549,15.377,156.59,156.57,0.12549]
["bitfinex","SOLUSD",1723205840658,15.377,156.59,156.54,27.42]
["bitfinex","SOLUSD",1723205841469,15.377,156.59,156.55,27.42]
["bitfinex","SOLUSD",1723205841891,15.377,156.59,156.57,27.42]
["bitfinex","SOLUSD",1723205842565,15.377,156.59,156.56,27.54549]
["bitfinex","SOLUSD",1723205843089,15.377,156.59,156.57,27.42]
["bitfinex","SOLUSD",1723205843292,21.2638,156.63,156.58,72.92196]
["bitfinex","SOLUSD",1723205843485,15.2269,156.63,156.62,27.42]
["bitfinex","SOLUSD",1723205843908,15.2269,156.63,156.6,27.42]
["bitfinex","SOLUSD",1723205844105,15.2269,156.63,156.61,0.12549]
["bitfinex","SOLUSD",1723205844684,15.2269,156.63,156.61,27.54549]
["bitfinex","SOLUSD",1723205844891,15.2269,156.63,156.62,45.0]
["bitfinex","SOLUSD",1723205845141,21.6973,156.67,156.62,72.67098]
["bitfinex","SOLUSD",1723205845293,21.6973,156.67,156.66,27.42]
["bitfinex","SOLUSD",1723205845492,15.3705,156.67,156.66,72.54549]
["bitfinex","SOLUSD",1723205846913,15.3705,156.67,156.66,45.12549]
["bitfinex","SOLUSD",1723205847090,15.3705,156.67,156.66,72.54549]
["bitfinex","SOLUSD",1723205847444,15.3705,156.67,156.65,27.42]
["bitfinex","SOLUSD",1723205848194,15.3705,156.67,156.66,27.42]
["bitfinex","SOLUSD",1723205848912,15.3705,156.67,156.64,27.54549]
["bitfinex","SOLUSD",1723205849116,15.3705,156.67,156.65,27.42]
["bitfinex","SOLUSD",1723205850920,15.3705,156.67,156.64,27.54549]
["bitfinex","SOLUSD",1723205851092,15.3705,156.67,156.64,0.12549]
["bitfinex","SOLUSD",1723205851302,15.3705,156.67,156.64,45.12549]
["bitfinex","SOLUSD",1723205851824,15.3705,156.67,156.64,0.12549]
["bitfinex","SOLUSD",1723205852117,15.3705,156.67,156.62,0.12549]
["bitfinex","SOLUSD",1723205852299,15.3705,156.67,156.62,27.67098]
["bitfinex","SOLUSD",1723205852493,15.3705,156.67,156.63,45.0]
["bitfinex","SOLUSD",1723205853004,15.3705,156.67,156.63,72.42]
["bitfinex","SOLUSD",1723205853395,15.3705,156.67,156.59,27.42]
["bitfinex","SOLUSD",1723205853396,29.0158799,156.66,156.59,27.42]
["bitfinex","SOLUSD",1723205853598,27.42,156.66,156.59,27.42]
["bitfinex","SOLUSD",1723205853928,15.3705,156.67,156.61,27.42]
["bitfinex","SOLUSD",1723205854293,42.7905,156.67,156.6,27.42]
["bitfinex","SOLUSD",1723205854822,33.6792,156.65,156.58,27.42]
["bitfinex","SOLUSD",1723205855027,29.01633425,156.64,156.57,27.42]
["bitfinex","SOLUSD",1723205855592,27.42,156.64,156.57,27.42]
["bitfinex","SOLUSD",1723205855788,33.6792,156.65,156.59,27.42]
["bitfinex","SOLUSD",1723205856013,6.2592,156.65,156.61,27.42]
["bitfinex","SOLUSD",1723205856896,6.2592,156.65,156.62,27.42]
["bitfinex","SOLUSD",1723205857199,6.2592,156.65,156.6,0.12549]
["bitfinex","SOLUSD",1723205857416,29.01620453,156.64,156.57,27.42]
["bitfinex","SOLUSD",1723205857726,29.01620453,156.64,156.58,45.12549]
["bitfinex","SOLUSD",1723205858293,29.01620453,156.64,156.57,27.42]
["bitfinex","SOLUSD",1723205858523,27.42,156.64,156.57,27.42]
["bitfinex","SOLUSD",1723205858721,6.2592,156.65,156.58,27.42]
["bitfinex","SOLUSD",1723205858722,33.6792,156.65,156.58,27.42]
["bitfinex","SOLUSD",1723205859890,33.6792,156.65,156.57,0.50196]
["bitfinex","SOLUSD",1723205859891,6.2592,156.65,156.59,72.54549]
["bitfinex","SOLUSD",1723205860198,6.2592,156.65,156.61,27.42]
["bitfinex","SOLUSD",1723205861007,6.2592,156.65,156.62,27.42]
["bitfinex","SOLUSD",1723205861416,6.2592,156.65,156.61,27.42]
["bitfinex","SOLUSD",1723205861606,6.2592,156.65,156.6,27.79647]
["bitfinex","SOLUSD",1723205861933,6.2592,156.65,156.61,45.0]
["bitfinex","SOLUSD",1723205864003,6.2592,156.65,156.63,27.42]
["bitfinex","SOLUSD",1723205864410,15.3705,156.67,156.63,27.42]
["bitfinex","SOLUSD",1723205865932,15.3705,156.67,156.64,27.42]
["bitfinex","SOLUSD",1723205866099,15.3705,156.67,156.65,27.42]
["bitfinex","SOLUSD",1723205866304,6.0987,156.69,156.66,27.42]
["bitfinex","SOLUSD",1723205867330,6.0987,156.69,156.62,0.25098]
["bitfinex","SOLUSD",1723205867535,16.5736,156.71,156.68,27.42]
["bitfinex","SOLUSD",1723205867829,6.3606,156.73,156.7,27.42]
["bitfinex","SOLUSD",1723205868004,15.9659,156.75,156.71,27.42]
["bitfinex","SOLUSD",1723205868425,15.9659,156.75,156.72,27.42]
["bitfinex","SOLUSD",1723205868739,15.9659,156.75,156.73,27.42]
["bitfinex","SOLUSD",1723205869032,15.9659,156.75,156.74,27.42]
["bitfinex","SOLUSD",1723205869329,0.8204782,156.77,156.74,27.54549]
["bitfinex","SOLUSD",1723205869505,0.8204782,156.77,156.75,27.42]
["bitfinex","SOLUSD",1723205870938,0.8204782,156.77,156.71,1.40142948]
["bitfinex","SOLUSD",1723205870939,0.8204782,156.77,156.76,27.42]
["bitfinex","SOLUSD",1723205871709,0.8204782,156.77,156.75,27.42]
["bitfinex","SOLUSD",1723205871910,0.8204782,156.77,156.76,27.42]
["bitfinex","SOLUSD",1723205873450,0.8204782,156.77,156.76,72.54549]
["bitfinex","SOLUSD",1723205875036,0.8204782,156.77,156.76,72.67098]
["bitfinex","SOLUSD",1723205875242,0.23923294,156.77,156.76,92.92196]
["bitfinex","SOLUSD",1723205875625,0.23923294,156.77,156.76,72.92196]
["bitfinex","SOLUSD",1723205876015,0.23923294,156.77,156.76,92.92196]
["bitfinex","SOLUSD",1723205877519,0.23923294,156.77,156.76,94.19722693]
["bitfinex","SOLUSD",1723205877718,15.4379,156.83,156.76,92.92196]
["bitfinex","SOLUSD",1723205877918,15.4379,156.83,156.82,27.42]
["bitfinex","SOLUSD",1723205878227,6.3294,156.85,156.82,27.54549]
["bitfinex","SOLUSD",1723205878423,6.3294,156.85,156.83,27.42]
["bitfinex","SOLUSD",1723205878824,16.4903,156.87,156.84,27.42]
["bitfinex","SOLUSD",1723205879115,16.4903,156.87,156.85,27.42]
["bitfinex","SOLUSD",1723205879538,16.4903,156.87,156.86,27.42]
["bitfinex","SOLUSD",1723205880141,16.4903,156.87,156.84,0.12549]
["bitfinex","SOLUSD",1723205880453,16.4903,156.87,156.83,45.25098]
["bitfinex","SOLUSD",1723205881565,16.4903,156.87,156.83,0.12549]
["bitfinex","SOLUSD",1723205881747,16.4903,156.87,156.81,27.42]
["bitfinex","SOLUSD",1723205881939,16.4903,156.87,156.83,27.42]
["bitfinex","SOLUSD",1723205882138,16.4903,156.87,156.84,45.12549]
["bitfinex","SOLUSD",1723205882370,16.4903,156.87,156.82,27.54549]
["bitfinex","SOLUSD",1723205882659,16.4903,156.87,156.83,45.12549]
["bitfinex","SOLUSD",1723205883171,16.4903,156.87,156.83,72.54549]
["bitfinex","SOLUSD",1723205883464,16.4903,156.87,156.85,27.42]
["bitfinex","SOLUSD",1723205883767,16.4903,156.87,156.83,45.12549]
["bitfinex","SOLUSD",1723205883966,16.4903,156.87,156.83,0.12549]
["bitfinex","SOLUSD",1723205884455,16.4903,156.87,156.85,27.42]
["bitfinex","SOLUSD",1723205884652,16.4903,156.87,156.86,27.54549]
["bitfinex","SOLUSD",1723205884858,16.4903,156.87,156.86,72.42]
["bitfinex","SOLUSD",1723205885069,16.4903,156.87,156.86,72.54549]
["bitfinex","SOLUSD",1723205885243,6.1733,156.89,156.86,72.54549]
["bitfinex","SOLUSD",1723205885565,15.209,156.91,156.88,27.42]
["bitfinex","SOLUSD",1723205885875,15.209,156.91,156.89,72.42]
["bitfinex","SOLUSD",1723205886046,15.209,156.91,156.9,0.37647]
["bitfinex","SOLUSD",1723205886247,15.209,156.91,156.9,0.12549]
["bitfinex","SOLUSD",1723205886578,15.209,156.91,156.87,27.67098]
["bitfinex","SOLUSD",1723205886745,15.209,156.91,156.86,27.54549]
["bitfinex","SOLUSD",1723205887558,15.209,156.91,156.87,72.42]
["bitfinex","SOLUSD",1723205888756,15.209,156.91,156.88,27.54549]
["bitfinex","SOLUSD",1723205889070,15.209,156.91,156.87,72.42]
["bitfinex","SOLUSD",1723205889771,15.209,156.91,156.88,27.79647]
["bitfinex","SOLUSD",1723205890074,15.209,156.91,156.88,0.12549]
["bitfinex","SOLUSD",1723205890646,15.209,156.91,156.85,27.42]
["bitfinex","SOLUSD",1723205890849,15.209,156.91,156.86,45.0]
["bitfinex","SOLUSD",1723205891160,15.209,156.91,156.87,27.67098]
["bitfinex","SOLUSD",1723205891574,15.209,156.91,156.86,27.42]
["bitfinex","SOLUSD",1723205891873,15.209,156.91,156.87,45.0]
["bitfinex","SOLUSD",1723205892071,27.42,156.9,156.79,8.52596285]
["bitfinex","SOLUSD",1723205892274,1.59381001,156.89,156.81,27.42]
["bitfinex","SOLUSD",1723205892475,27.42,156.88,156.81,27.42]
["bitfinex","SOLUSD",1723205892656,27.42,156.89,156.82,27.42]
["bitfinex","SOLUSD",1723205893060,27.42,156.89,156.81,27.42]
["bitfinex","SOLUSD",1723205893061,43.9709,156.87,156.81,27.42]
["bitfinex","SOLUSD",1723205893368,43.9709,156.87,156.75,8.52596285]
["bitfinex","SOLUSD",1723205893369,16.5509,156.87,156.82,27.42]
["bitfinex","SOLUSD",1723205893770,16.5509,156.87,156.83,27.42]
["bitfinex","SOLUSD",1723205893969,16.5509,156.87,156.86,27.42]
["bitfinex","SOLUSD",1723205894175,15.5335,156.91,156.86,27.42]
["bitfinex","SOLUSD",1723205894363,15.5335,156.91,156.87,27.42]
["bitfinex","SOLUSD",1723205894546,15.5335,156.91,156.88,45.12549]
["bitfinex","SOLUSD",1723205895161,15.5335,156.91,156.86,27.42]
["bitfinex","SOLUSD",1723205895369,15.5335,156.91,156.87,0.12549]
["bitfinex","SOLUSD",1723205895551,15.5335,156.91,156.88,27.42]
["bitfinex","SOLUSD",1723205895751,15.5335,156.91,156.87,72.54549]
["bitfinex","SOLUSD",1723205895951,15.5335,156.91,156.87,45.12549]
["bitfinex","SOLUSD",1723205896254,15.5335,156.91,156.8,33.4212]
["bitfinex","SOLUSD",1723205896255,15.5335,156.91,156.85,27.42]
["bitfinex","SOLUSD",1723205896574,15.5335,156.91,156.86,72.54549]
["bitfinex","SOLUSD",1723205897581,15.5335,156.91,156.87,27.42]
["bitfinex","SOLUSD",1723205897765,15.5335,156.91,156.88,45.12549]
["bitfinex","SOLUSD",1723205898076,15.5335,156.91,156.87,27.42]
["bitfinex","SOLUSD",1723205898269,15.5335,156.91,156.86,0.12549]
["bitfinex","SOLUSD",1723205898464,15.5335,156.91,156.86,45.12549]
["bitfinex","SOLUSD",1723205898673,15.5335,156.91,156.86,72.54549]
["bitfinex","SOLUSD",1723205898871,15.5335,156.91,156.87,27.42]
["bitfinex","SOLUSD",1723205899067,15.5335,156.91,156.88,72.54549]
["bitfinex","SOLUSD",1723205899375,15.5335,156.91,156.9,27.42]
["bitfinex","SOLUSD",1723205899760,15.5335,156.91,156.9,72.54549]
["bitfinex","SOLUSD",1723205900071,15.5335,156.91,156.9,45.12549]
["bitfinex","SOLUSD",1723205901080,0.8204782,156.93,156.9,72.54549]
["bitfinex","SOLUSD",1723205901282,0.8204782,156.93,156.91,45.12549]
["bitfinex","SOLUSD",1723205901651,0.8204782,156.93,156.91,0.12549]
["bitfinex","SOLUSD",1723205902561,28.2404782,156.93,156.87,27.42]
["bitfinex","SOLUSD",1723205902768,28.2404782,156.93,156.85,27.42]
["bitfinex","SOLUSD",1723205902769,27.42,156.92,156.85,27.42]
["bitfinex","SOLUSD",1723205902984,0.8204782,156.93,156.88,27.42]
["bitfinex","SOLUSD",1723205903284,0.8204782,156.93,156.89,27.42]
["bitfinex","SOLUSD",1723205903451,0.8204782,156.93,156.82,20.0]
["bitfinex","SOLUSD",1723205903452,0.8204782,156.93,156.91,27.42]
["bitfinex","SOLUSD",1723205904849,0.8204782,156.93,156.9,0.12549]
["bitfinex","SOLUSD",1723205905079,0.8204782,156.93,156.9,45.12549]
["bitfinex","SOLUSD",1723205905283,27.42,156.91,156.81,6.3221485]
["bitfinex","SOLUSD",1723205905461,0.8204782,156.93,156.89,27.42]
["bitfinex","SOLUSD",1723205905785,0.8204782,156.93,156.88,27.42]
["bitfinex","SOLUSD",1723205905950,0.8204782,156.93,156.87,27.42]
["bitfinex","SOLUSD",1723205906155,0.8204782,156.93,156.81,6.3221485]
["bitfinex","SOLUSD",1723205906156,0.8204782,156.93,156.88,27.42]
["bitfinex","SOLUSD",1723205906372,0.8204782,156.93,156.87,27.42]
["bitfinex","SOLUSD",1723205906585,29.83381841,156.93,156.86,27.42]
["bitfinex","SOLUSD",1723205906883,29.83381841,156.93,156.8,33.4212]
["bitfinex","SOLUSD",1723205906884,27.42,156.91,156.84,27.42]
["bitfinex","SOLUSD",1723205907063,28.2404782,156.93,156.86,27.42]
["bitfinex","SOLUSD",1723205907251,0.8204782,156.93,156.87,27.42]
["bitfinex","SOLUSD",1723205908077,0.8204782,156.93,156.81,1.27479768]
["bitfinex","SOLUSD",1723205908078,0.8204782,156.93,156.89,27.42]
["bitfinex","SOLUSD",1723205908285,0.8204782,156.93,156.9,72.42]
["bitfinex","SOLUSD",1723205908582,0.8204782,156.93,156.88,27.54549]
["bitfinex","SOLUSD",1723205908775,0.8204782,156.93,156.88,0.12549]
["bitfinex","SOLUSD",1723205909160,2.41379383,156.93,156.88,0.12549]
["bitfinex","SOLUSD",1723205909360,0.8204782,156.93,156.88,0.12549]
["bitfinex","SOLUSD",1723205909785,28.2404782,156.93,156.88,0.12549]
["bitfinex","SOLUSD",1723205911195,27.42,156.92,156.85,27.42]
["bitfinex","SOLUSD",1723205911381,27.42,156.89,156.82,27.42]
["bitfinex","SOLUSD",1723205911596,48.9434,156.9,156.83,27.42]
["bitfinex","SOLUSD",1723205911892,48.9434,156.9,156.78,8.52596285]
["bitfinex","SOLUSD",1723205911893,27.42,156.89,156.82,27.42]
["bitfinex","SOLUSD",1723205912188,20.0,156.88,156.83,27.42]
["bitfinex","SOLUSD",1723205912368,20.0,156.88,156.82,27.42]
["bitfinex","SOLUSD",1723205912764,21.5234,156.9,156.84,27.42]
["bitfinex","SOLUSD",1723205913194,21.5234,156.9,156.83,27.42]
["bitfinex","SOLUSD",1723205913394,21.5234,156.9,156.85,27.42]
["bitfinex","SOLUSD",1723205913576,15.4384,156.9,156.87,27.42]
["bitfinex","SOLUSD",1723205913768,15.4384,156.9,156.88,45.0]
["bitfinex","SOLUSD",1723205914074,15.4384,156.9,156.86,0.12549]
["bitfinex","SOLUSD",1723205914283,15.4384,156.9,156.86,72.67098]
["bitfinex","SOLUSD",1723205914488,15.4384,156.9,156.86,45.25098]
["bitfinex","SOLUSD",1723205914688,42.8584,156.9,156.84,0.12549]
["bitfinex","SOLUSD",1723205915009,27.42,156.89,156.84,45.0]
["bitfinex","SOLUSD",1723205915197,15.4384,156.9,156.84,27.42]
["bitfinex","SOLUSD",1723205915374,15.4384,156.9,156.85,45.0]
["bitfinex","SOLUSD",1723205916098,42.8584,156.9,156.85,45.0]
["bitfinex","SOLUSD",1723205916311,42.8584,156.9,156.84,45.25098]
["bitfinex","SOLUSD",1723205916476,42.8584,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1723205917197,15.4384,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1723205917372,15.4384,156.9,156.86,27.42]
["bitfinex","SOLUSD",1723205917704,15.4384,156.9,156.85,27.92196]
["bitfinex","SOLUSD",1723205917872,15.4384,156.9,156.86,45.0]
["bitfinex","SOLUSD",1723205918591,15.4384,156.9,156.85,45.50196]
["bitfinex","SOLUSD",1723205920702,15.4384,156.9,156.85,72.92196]
["bitfinex","SOLUSD",1723205920915,15.4384,156.9,156.85,45.25098]
["bitfinex","SOLUSD",1723205921202,1.5936048,156.89,156.85,45.12549]
["bitfinex","SOLUSD",1723205921378,42.8584,156.9,156.85,0.12549]
["bitfinex","SOLUSD",1723205921578,15.4384,156.9,156.86,27.42]
["bitfinex","SOLUSD",1723205922189,15.4384,156.9,156.85,27.54549]
["bitfinex","SOLUSD",1723205922396,7.48464037,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1723205922601,0.8204782,156.93,156.9,27.42]
["bitfinex","SOLUSD",1723205922905,0.8204782,156.93,156.91,72.42]
["bitfinex","SOLUSD",1723205923079,0.8204782,156.93,156.89,27.79647]
["bitfinex","SOLUSD",1723205923285,28.2404782,156.93,156.86,0.12549]
["bitfinex","SOLUSD",1723205923620,0.8204782,156.93,156.88,27.42]
["bitfinex","SOLUSD",1723205923914,0.8204782,156.93,156.81,1.27471608]
["bitfinex","SOLUSD",1723205924087,0.8204782,156.93,156.82,1.27452643]
["bitfinex","SOLUSD",1723205924405,0.8204782,156.93,156.82,27.42]
["bitfinex","SOLUSD",1723205924406,42.8452,156.89,156.82,27.42]
["bitfinex","SOLUSD",1723205924586,42.8452,156.89,156.83,27.42]
["bitfinex","SOLUSD",1723205924785,15.4252,156.89,156.84,27.42]
["bitfinex","SOLUSD",1723205925381,15.4252,156.89,156.85,27.42]
["bitfinex","SOLUSD",1723205925580,15.4252,156.89,156.86,27.54549]
["bitfinex","SOLUSD",1723205925789,15.4252,156.89,156.87,45.0]
["bitfinex","SOLUSD",1723205926108,15.4252,156.89,156.86,45.12549]
["bitfinex","SOLUSD",1723205927103,15.4252,156.89,156.87,0.12549]
["bitfinex","SOLUSD",1723205927309,15.4252,156.89,156.87,0.25098]
["bitfinex","SOLUSD",1723205927498,15.4252,156.89,156.88,0.12549]
["bitfinex","SOLUSD",1723205928092,15.4252,156.89,156.87,0.12549]
["bitfinex","SOLUSD",1723205928583,15.4252,156.89,156.83,27.42]
["bitfinex","SOLUSD",1723205928781,15.4252,156.89,156.84,0.12549]
["bitfinex","SOLUSD",1723205928997,15.4252,156.89,156.83,47.54549]
["bitfinex","SOLUSD",1723205929219,42.8452,156.89,156.83,0.12549]
["bitfinex","SOLUSD",1723205929384,6.6201,156.88,156.82,27.42]
["bitfinex","SOLUSD",1723205929588,6.6201,156.88,156.85,27.42]
["bitfinex","SOLUSD",1723205929884,15.4252,156.89,156.85,27.42]
["bitfinex","SOLUSD",1723205930084,15.4252,156.89,156.86,27.42]
["bitfinex","SOLUSD",1723205930297,15.4252,156.89,156.85,27.42]
["bitfinex","SOLUSD",1723205930692,15.4252,156.89,156.86,45.12549]
["bitfinex","SOLUSD",1723205930887,15.4252,156.89,156.84,0.12549]
["bitfinex","SOLUSD",1723205931203,27.42,156.88,156.81,27.42]
["bitfinex","SOLUSD",1723205931705,42.8452,156.89,156.82,27.42]
["bitfinex","SOLUSD",1723205931907,15.4252,156.89,156.86,27.42]
["bitfinex","SOLUSD",1723205932119,15.4252,156.89,156.85,27.42]
["bitfinex","SOLUSD",1723205932284,15.4252,156.89,156.83,27.42]
["bitfinex","SOLUSD",1723205932483,15.4252,156.89,156.82,27.42]
["bitfinex","SOLUSD",1723205932690,42.8452,156.89,156.82,27.42]
["bitfinex","SOLUSD",1723205932891,27.42,156.88,156.81,27.79647]
["bitfinex","SOLUSD",1723205933105,27.42,156.88,156.82,45.12549]
["bitfinex","SOLUSD",1723205933297,15.4252,156.89,156.83,27.42]
["bitfinex","SOLUSD",1723205933899,15.4252,156.89,156.84,45.12549]
["bitfinex","SOLUSD",1723205934609,42.8452,156.89,156.84,45.12549]
["bitfinex","SOLUSD",1723205934801,15.4252,156.89,156.84,0.12549]
["bitfinex","SOLUSD",1723205935394,1.59369786,156.88,156.84,0.12549]
["bitfinex","SOLUSD",1723205935598,29.01369786,156.88,156.84,0.12549]
["bitfinex","SOLUSD",1723205936121,15.4252,156.89,156.84,27.54549]
["bitfinex","SOLUSD",1723205936291,15.4252,156.89,156.86,27.54549]
["bitfinex","SOLUSD",1723205936481,15.4252,156.89,156.87,45.12549]
["bitfinex","SOLUSD",1723205936886,15.4252,156.89,156.87,72.54549]
["bitfinex","SOLUSD",1723205937397,16.1336782,156.93,156.88,27.42]
["bitfinex","SOLUSD",1723205937620,16.1336782,156.93,156.91,27.42]
["bitfinex","SOLUSD",1723205937912,16.1336782,156.93,156.89,45.37647]
["bitfinex","SOLUSD",1723205937913,16.1336782,156.93,156.9,27.42]
["bitfinex","SOLUSD",1723205938232,16.1336782,156.93,156.89,0.37647]
["bitfinex","SOLUSD",1723205938233,16.1336782,156.93,156.89,27.79647]
["bitfinex","SOLUSD",1723205938406,16.1336782,156.93,156.9,45.0]
["bitfinex","SOLUSD",1723205938791,16.1336782,156.93,156.89,0.12549]
["bitfinex","SOLUSD",1723205938991,16.1336782,156.93,156.87,0.12549]
["bitfinex","SOLUSD",1723205938992,16.1336782,156.93,156.87,20.0]
["bitfinex","SOLUSD",1723205939200,16.1336782,156.93,156.9,27.42]
["bitfinex","SOLUSD",1723205939512,0.8204782,156.93,156.9,27.42]
["bitfinex","SOLUSD",1723205939689,0.8204782,156.93,156.89,27.54549]
["bitfinex","SOLUSD",1723205939882,0.8204782,156.93,156.88,72.67098]
["bitfinex","SOLUSD",1723205940115,0.8204782,156.93,156.88,45.12549]
["bitfinex","SOLUSD",1723205940295,15.5489,156.92,156.88,45.12549]
["bitfinex","SOLUSD",1723205940796,15.5489,156.92,156.87,20.0]
["bitfinex","SOLUSD",1723205941006,42.9689,156.92,156.86,0.25098]
["bitfinex","SOLUSD",1723205941189,42.9689,156.92,156.87,0.12549]
["bitfinex","SOLUSD",1723205941389,1.59351215,156.91,156.85,27.42]
["bitfinex","SOLUSD",1723205941616,42.9689,156.92,156.85,27.42]
["bitfinex","SOLUSD",1723205941806,44.56248648,156.92,156.85,27.42]
["bitfinex","SOLUSD",1723205942118,27.42,156.91,156.84,27.42]
["bitfinex","SOLUSD",1723205942421,1.59361309,156.9,156.85,20.0]
["bitfinex","SOLUSD",1723205942622,15.5489,156.92,156.81,27.42]
["bitfinex","SOLUSD",1723205942623,6.1637,156.88,156.81,27.42]
["bitfinex","SOLUSD",1723205942791,33.5837,156.88,156.82,20.0]
["bitfinex","SOLUSD",1723205942996,6.1637,156.88,156.82,20.0]
["bitfinex","SOLUSD",1723205943200,6.1637,156.88,156.83,27.42]
["bitfinex","SOLUSD",1723205943915,15.5489,156.92,156.86,27.42]
["bitfinex","SOLUSD",1723205943916,21.8714,156.92,156.86,27.42]
["bitfinex","SOLUSD",1723205944114,21.8714,156.92,156.87,27.54549]
["bitfinex","SOLUSD",1723205944612,21.8714,156.92,156.88,72.42]
["bitfinex","SOLUSD",1723205944926,21.8714,156.92,156.89,0.12549]
["bitfinex","SOLUSD",1723205945728,15.5489,156.92,156.91,27.42]
["bitfinex","SOLUSD",1723205945894,15.5489,156.92,156.91,72.54549]
["bitfinex","SOLUSD",1723205946714,15.5489,156.92,156.91,45.12549]
["bitfinex","SOLUSD",1723205947118,15.5489,156.92,156.91,0.12549]
["bitfinex","SOLUSD",1723205947300,15.5489,156.92,156.89,0.25098]
["bitfinex","SOLUSD",1723205947497,15.5489,156.92,156.89,45.0]
["bitfinex","SOLUSD",1723205947692,15.5489,156.92,156.9,27.67098]
["bitfinex","SOLUSD",1723205947890,15.5489,156.92,156.91,28.81996408]
["bitfinex","SOLUSD",1723205948115,15.5489,156.92,156.91,73.81996408]
["bitfinex","SOLUSD",1723205948289,0.8204782,156.93,156.91,73.81996408]
["bitfinex","SOLUSD",1723205948493,0.8204782,156.93,156.91,72.54549]
["bitfinex","SOLUSD",1723205949109,0.8204782,156.93,156.88,27.42]
["bitfinex","SOLUSD",1723205949501,0.8204782,156.93,156.9,27.42]
["bitfinex","SOLUSD",1723205949817,0.8204782,156.93,156.91,1.27441123]
["bitfinex","SOLUSD",1723205950002,0.8204782,156.93,156.85,20.0]
["bitfinex","SOLUSD",1723205950197,0.8204782,156.93,156.87,27.42]
["bitfinex","SOLUSD",1723205950434,28.2404782,156.93,156.8,3.8092]
["bitfinex","SOLUSD",1723205950718,27.42,156.88,156.77,12.56450219]
["bitfinex","SOLUSD",1723205950920,27.42,156.86,156.79,27.42]
["bitfinex","SOLUSD",1723205951521,27.42,156.84,156.77,27.42]
["bitfinex","SOLUSD",1723205951706,27.42,156.82,156.75,27.42]
["bitfinex","SOLUSD",1723205951896,27.42,156.81,156.74,27.42]
["bitfinex","SOLUSD",1723205952099,21.4242,156.82,156.71,6.13360219]
["bitfinex","SOLUSD",1723205952303,21.4242,156.82,156.76,27.42]
["bitfinex","SOLUSD",1723205952797,48.8442,156.82,156.75,27.42]
["bitfinex","SOLUSD",1723205953120,27.42,156.81,156.74,27.42]
["bitfinex","SOLUSD",1723205953318,21.4242,156.82,156.76,27.42]
["bitfinex","SOLUSD",1723205953629,21.4242,156.82,156.77,27.42]
["bitfinex","SOLUSD",1723205953817,21.4242,156.82,156.75,35.18]
["bitfinex","SOLUSD",1723205954000,21.4242,156.82,156.77,35.18]
["bitfinex","SOLUSD",1723205954201,21.4242,156.82,156.72,35.18]
["bitfinex","SOLUSD",1723205954202,15.2782,156.82,156.79,35.18]
["bitfinex","SOLUSD",1723205954427,6.1918,156.86,156.8,1.27530457]
["bitfinex","SOLUSD",1723205954428,21.5773,156.86,156.8,1.27530457]
["bitfinex","SOLUSD",1723205954734,21.5773,156.86,156.81,0.25098]
["bitfinex","SOLUSD",1723205955030,1.59407793,156.85,156.75,35.18]
["bitfinex","SOLUSD",1723205955227,56.7573,156.86,156.76,65.37647]
["bitfinex","SOLUSD",1723205955429,56.7573,156.86,156.77,35.30549]
["bitfinex","SOLUSD",1723205955622,56.7573,156.86,156.78,65.12549]
["bitfinex","SOLUSD",1723205955814,56.7573,156.86,156.78,20.0]
["bitfinex","SOLUSD",1723205956214,56.7573,156.86,156.77,20.0]
["bitfinex","SOLUSD",1723205956621,56.7573,156.86,156.78,45.12549]
["bitfinex","SOLUSD",1723205957131,56.7573,156.86,156.77,20.0]
["bitfinex","SOLUSD",1723205957329,56.7573,156.86,156.76,20.12549]
["bitfinex","SOLUSD",1723205957537,56.7573,156.86,156.77,45.0]
["bitfinex","SOLUSD",1723205957729,56.7573,156.86,156.78,0.12549]
["bitfinex","SOLUSD",1723205957924,56.7573,156.86,156.77,45.0]
["bitfinex","SOLUSD",1723205958829,6.0878,156.81,156.71,35.18]
["bitfinex","SOLUSD",1723205959029,1.59482394,156.8,156.71,35.18]
["bitfinex","SOLUSD",1723205959230,6.0878,156.81,156.71,35.18]
["bitfinex","SOLUSD",1723205959531,6.0878,156.81,156.73,35.18]
["bitfinex","SOLUSD",1723205959740,6.0878,156.81,156.75,35.18]
["bitfinex","SOLUSD",1723205960049,6.0878,156.81,156.76,1.27562951]
["bitfinex","SOLUSD",1723205960236,6.0878,156.81,156.76,45.12549]
["bitfinex","SOLUSD",1723205960435,6.0878,156.81,156.76,0.12549]
["bitfinex","SOLUSD",1723205960640,6.0878,156.81,156.74,21.27568871]
["bitfinex","SOLUSD",1723205960828,6.0878,156.81,156.75,80.30549]
["bitfinex","SOLUSD",1723205961212,6.0878,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723205961416,7.6826006,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723205961825,6.0878,156.81,156.74,20.0]
["bitfinex","SOLUSD",1723205962321,6.0878,156.81,156.73,35.43098]
["bitfinex","SOLUSD",1723205962527,6.0878,156.81,156.74,45.0]
["bitfinex","SOLUSD",1723205962939,1.59476551,156.8,156.73,0.12549]
["bitfinex","SOLUSD",1723205963117,16.3144,156.79,156.72,0.25098]
["bitfinex","SOLUSD",1723205964135,16.3144,156.79,156.73,35.18]
["bitfinex","SOLUSD",1723205964329,16.3144,156.79,156.75,35.18]
["bitfinex","SOLUSD",1723205964537,16.3144,156.79,156.76,45.0]
["bitfinex","SOLUSD",1723205964735,16.3144,156.79,156.76,45.12549]
["bitfinex","SOLUSD",1723205965043,16.3144,156.79,156.74,0.25098]
["bitfinex","SOLUSD",1723205965249,1.59467624,156.78,156.71,35.18]
["bitfinex","SOLUSD",1723205965421,1.59467624,156.78,156.72,20.0]
["bitfinex","SOLUSD",1723205965625,16.3144,156.79,156.72,20.0]
["bitfinex","SOLUSD",1723205966655,16.3144,156.79,156.73,45.12549]
["bitfinex","SOLUSD",1723205967161,16.3144,156.79,156.73,80.30549]
["bitfinex","SOLUSD",1723205967517,16.3144,156.79,156.75,35.18]
["bitfinex","SOLUSD",1723205967723,16.3144,156.79,156.77,35.18]
["bitfinex","SOLUSD",1723205969550,15.5417,156.83,156.78,0.12549]
["bitfinex","SOLUSD",1723205969731,15.5417,156.83,156.79,35.18]
["bitfinex","SOLUSD",1723205969933,15.5417,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1723205970423,15.5417,156.83,156.79,35.18]
["bitfinex","SOLUSD",1723205971150,15.5417,156.83,156.8,0.12549]
["bitfinex","SOLUSD",1723205972151,15.5417,156.83,156.81,35.18]
["bitfinex","SOLUSD",1723205972452,6.0517,156.86,156.82,46.526167]
["bitfinex","SOLUSD",1723205972649,16.2389,156.87,156.83,36.45502296]
["bitfinex","SOLUSD",1723205972941,16.2389,156.87,156.84,0.12549]
["bitfinex","SOLUSD",1723205975237,16.2389,156.87,156.81,35.18]
["bitfinex","SOLUSD",1723205975436,16.2389,156.87,156.82,0.12549]
["bitfinex","SOLUSD",1723205975823,16.2389,156.87,156.82,45.25098]
["bitfinex","SOLUSD",1723205976543,16.2389,156.87,156.84,0.12549]
["bitfinex","SOLUSD",1723205976753,16.2389,156.87,156.84,45.50196]
["bitfinex","SOLUSD",1723205977748,16.2389,156.87,156.85,27.34]
["bitfinex","SOLUSD",1723205978245,6.1831,156.9,156.86,73.74040122]
["bitfinex","SOLUSD",1723205978552,6.1831,156.9,156.87,27.34]
["bitfinex","SOLUSD",1723205980433,1.59347455,156.89,156.84,0.12549]
["bitfinex","SOLUSD",1723205980638,28.93347455,156.89,156.84,20.0]
["bitfinex","SOLUSD",1723205980835,27.34,156.88,156.81,27.34]
["bitfinex","SOLUSD",1723205981042,28.9339508,156.89,156.81,27.34]
["bitfinex","SOLUSD",1723205981242,27.34,156.85,156.78,27.34]
["bitfinex","SOLUSD",1723205981557,15.8685,156.84,156.78,27.34]
["bitfinex","SOLUSD",1723205981756,15.8685,156.84,156.76,35.18]
["bitfinex","SOLUSD",1723205982065,7.62153365,156.83,156.74,35.18]
["bitfinex","SOLUSD",1723205982249,1.59455643,156.82,156.74,35.18]
["bitfinex","SOLUSD",1723205982576,6.0271,156.83,156.74,35.18]
["bitfinex","SOLUSD",1723205982930,6.0271,156.83,156.72,35.18]
["bitfinex","SOLUSD",1723205982931,35.18,156.81,156.72,35.18]
["bitfinex","SOLUSD",1723205983131,1.5947697,156.8,156.72,35.18]
["bitfinex","SOLUSD",1723205983325,1.59485354,156.79,156.7,35.18]
["bitfinex","SOLUSD",1723205983753,6.0271,156.83,156.76,35.18]
["bitfinex","SOLUSD",1723205983929,6.0271,156.83,156.68,8.15372615]
["bitfinex","SOLUSD",1723205983930,41.2071,156.83,156.74,35.18]
["bitfinex","SOLUSD",1723205984133,35.18,156.81,156.7,35.18]
["bitfinex","SOLUSD",1723205984332,1.59485104,156.8,156.7,35.18]
["bitfinex","SOLUSD",1723205984532,36.77496003,156.79,156.7,35.18]
["bitfinex","SOLUSD",1723205984831,15.1538,156.78,156.7,35.18]
["bitfinex","SOLUSD",1723205985431,15.1538,156.78,156.72,35.18]
["bitfinex","SOLUSD",1723205985654,15.1538,156.78,156.7,35.18]
["bitfinex","SOLUSD",1723205985851,1.59484956,156.77,156.7,35.18]
["bitfinex","SOLUSD",1723205986051,1.59504448,156.76,156.7,35.18]
["bitfinex","SOLUSD",1723205986250,15.1538,156.78,156.7,35.18]
["bitfinex","SOLUSD",1723205987052,15.1538,156.78,156.71,1.27610463]
["bitfinex","SOLUSD",1723205988460,15.1538,156.78,156.72,0.12549]
["bitfinex","SOLUSD",1723205988837,15.1538,156.78,156.71,20.25098]
["bitfinex","SOLUSD",1723205989032,15.1538,156.78,156.72,0.12549]
["bitfinex","SOLUSD",1723205992761,15.1538,156.78,156.76,35.18]
["bitfinex","SOLUSD",1723205992938,15.1538,156.78,156.74,35.18]
["bitfinex","SOLUSD",1723205993139,15.1538,156.78,156.75,0.12549]
["bitfinex","SOLUSD",1723205993369,15.1538,156.78,156.76,35.18]
["bitfinex","SOLUSD",1723205993540,15.1538,156.78,156.77,0.12549]
["bitfinex","SOLUSD",1723205996466,15.6652,156.82,156.77,0.12549]
["bitfinex","SOLUSD",1723205996848,15.6652,156.82,156.78,35.18]
["bitfinex","SOLUSD",1723205997179,15.6652,156.82,156.8,35.18]
["bitfinex","SOLUSD",1723205997847,15.6652,156.82,156.78,35.18]
["bitfinex","SOLUSD",1723205998674,15.6652,156.82,156.79,1.40068661]
["bitfinex","SOLUSD",1723205998861,15.6652,156.82,156.79,0.12549]
["bitfinex","SOLUSD",1723206000681,15.6652,156.82,156.78,35.18]
["bitfinex","SOLUSD",1723206000857,15.6652,156.82,156.79,1.27546287]
["bitfinex","SOLUSD",1723206001576,17.2596486,156.82,156.75,0.25098]
["bitfinex","SOLUSD",1723206001763,17.2596486,156.82,156.76,27.37]
["bitfinex","SOLUSD",1723206001968,17.2596486,156.82,156.77,20.0]
["bitfinex","SOLUSD",1723206002273,44.6296486,156.82,156.75,27.37]
["bitfinex","SOLUSD",1723206002573,27.37,156.81,156.74,27.37]
["bitfinex","SOLUSD",1723206003153,43.0352,156.82,156.75,27.37]
["bitfinex","SOLUSD",1723206003355,43.0352,156.82,156.73,27.37]
["bitfinex","SOLUSD",1723206003356,27.37,156.8,156.73,27.37]
["bitfinex","SOLUSD",1723206003892,35.2,156.81,156.71,35.2]
["bitfinex","SOLUSD",1723206004365,1.5949177,156.8,156.71,35.2]
["bitfinex","SOLUSD",1723206004558,15.7916,156.78,156.71,35.2]
["bitfinex","SOLUSD",1723206004756,1.59501474,156.77,156.71,35.2]
["bitfinex","SOLUSD",1723206004975,15.7916,156.78,156.72,20.0]
["bitfinex","SOLUSD",1723206005779,6.4786,156.77,156.72,20.0]
["bitfinex","SOLUSD",1723206006080,6.4786,156.77,156.66,6.13360219]
["bitfinex","SOLUSD",1723206006081,1.59505583,156.76,156.69,35.2]
["bitfinex","SOLUSD",1723206006251,1.59526839,156.76,156.69,35.2]
["bitfinex","SOLUSD",1723206006452,1.59526839,156.76,156.67,35.2]
["bitfinex","SOLUSD",1723206006649,15.0578,156.75,156.67,35.2]
["bitfinex","SOLUSD",1723206007256,15.0578,156.75,156.69,35.2]
["bitfinex","SOLUSD",1723206008884,15.0578,156.75,156.7,0.12549]
["bitfinex","SOLUSD",1723206009665,15.0578,156.75,156.7,20.0]
["bitfinex","SOLUSD",1723206010070,15.0578,156.75,156.71,0.12549]
["bitfinex","SOLUSD",1723206010258,15.0578,156.75,156.73,35.2]
["bitfinex","SOLUSD",1723206010461,15.0578,156.75,156.74,0.12549]
["bitfinex","SOLUSD",1723206010768,15.0578,156.75,156.71,35.2]
["bitfinex","SOLUSD",1723206010974,15.0578,156.75,156.7,20.0]
["bitfinex","SOLUSD",1723206011170,15.0578,156.75,156.71,35.32549]
["bitfinex","SOLUSD",1723206012067,15.0578,156.75,156.71,0.12549]
["bitfinex","SOLUSD",1723206012859,15.0578,156.75,156.7,20.0]
["bitfinex","SOLUSD",1723206015784,6.5488,156.74,156.62,22.79495313]
["bitfinex","SOLUSD",1723206015967,6.5488,156.74,156.64,35.2]
["bitfinex","SOLUSD",1723206016471,35.2,156.73,156.64,35.2]
["bitfinex","SOLUSD",1723206016661,15.5614,156.71,156.62,6.13360219]
["bitfinex","SOLUSD",1723206016979,15.5614,156.71,156.62,41.33360219]
["bitfinex","SOLUSD",1723206017183,1.59576794,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723206017782,6.4175,156.68,156.53,10.0995]
["bitfinex","SOLUSD",1723206018082,15.4877,156.66,156.59,35.2]
["bitfinex","SOLUSD",1723206018281,1.59611358,156.65,156.59,35.2]
["bitfinex","SOLUSD",1723206018781,1.59616673,156.64,156.59,35.2]
["bitfinex","SOLUSD",1723206019082,15.4877,156.66,156.6,20.0]
["bitfinex","SOLUSD",1723206020586,15.4877,156.66,156.61,35.2]
["bitfinex","SOLUSD",1723206020789,15.4877,156.66,156.62,20.0]
["bitfinex","SOLUSD",1723206021475,1.59616448,156.7,156.65,3.8092]
["bitfinex","SOLUSD",1723206021690,6.422,156.81,156.7,0.12549]
["bitfinex","SOLUSD",1723206021862,1.59492962,156.78,156.7,20.12549]
["bitfinex","SOLUSD",1723206022061,6.422,156.81,156.71,35.2]
["bitfinex","SOLUSD",1723206022276,6.422,156.81,156.73,35.2]
["bitfinex","SOLUSD",1723206022688,1.59498984,156.8,156.71,35.2]
["bitfinex","SOLUSD",1723206022982,41.622,156.81,156.71,35.2]
["bitfinex","SOLUSD",1723206022983,1.5952863,156.79,156.71,35.2]
["bitfinex","SOLUSD",1723206023379,36.7952863,156.79,156.7,20.0]
["bitfinex","SOLUSD",1723206023574,1.5952863,156.79,156.7,20.0]
["bitfinex","SOLUSD",1723206023766,15.5857,156.78,156.7,20.0]
["bitfinex","SOLUSD",1723206024176,45.0,156.77,156.7,20.0]
["bitfinex","SOLUSD",1723206025585,1.59535536,156.76,156.7,20.0]
["bitfinex","SOLUSD",1723206025877,1.59545925,156.75,156.67,35.2]
["bitfinex","SOLUSD",1723206026282,6.61259,156.74,156.65,35.2]
["bitfinex","SOLUSD",1723206026497,35.2,156.67,156.5,6.0472]
["bitfinex","SOLUSD",1723206026704,35.2,156.65,156.55,35.2]
["bitfinex","SOLUSD",1723206026882,35.2,156.67,156.55,35.2]
["bitfinex","SOLUSD",1723206027075,35.2,156.67,156.57,35.2]
["bitfinex","SOLUSD",1723206027275,35.2,156.69,156.59,35.2]
["bitfinex","SOLUSD",1723206028095,35.2,156.69,156.6,0.12549]
["bitfinex","SOLUSD",1723206028295,57.0141,156.71,156.6,0.12549]
["bitfinex","SOLUSD",1723206028670,20.0,156.7,156.6,0.12549]
["bitfinex","SOLUSD",1723206028871,21.59599725,156.7,156.6,0.12549]
["bitfinex","SOLUSD",1723206029203,20.0,156.7,156.6,0.12549]
["bitfinex","SOLUSD",1723206029373,20.0,156.7,156.61,0.12549]
["bitfinex","SOLUSD",1723206029574,21.8141,156.71,156.61,35.57647]
["bitfinex","SOLUSD",1723206029787,21.8141,156.71,156.64,0.12549]
["bitfinex","SOLUSD",1723206029996,21.8141,156.71,156.64,0.25098]
["bitfinex","SOLUSD",1723206030195,21.8141,156.71,156.64,0.12549]
["bitfinex","SOLUSD",1723206031090,21.8141,156.71,156.64,0.25098]
["bitfinex","SOLUSD",1723206031272,21.8141,156.71,156.65,35.45098]
["bitfinex","SOLUSD",1723206031472,21.8141,156.71,156.67,0.12549]
["bitfinex","SOLUSD",1723206031682,21.8141,156.71,156.67,55.45098]
["bitfinex","SOLUSD",1723206031894,21.8141,156.71,156.67,20.0]
["bitfinex","SOLUSD",1723206032099,1.59567893,156.7,156.63,35.2]
["bitfinex","SOLUSD",1723206032304,21.8141,156.71,156.64,0.12549]
["bitfinex","SOLUSD",1723206032492,21.8141,156.71,156.62,0.25098]
["bitfinex","SOLUSD",1723206032493,1.59579083,156.7,156.62,0.25098]
["bitfinex","SOLUSD",1723206032796,1.59579083,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1723206033101,21.8141,156.71,156.63,35.2]
["bitfinex","SOLUSD",1723206033408,21.8141,156.71,156.64,0.12549]
["bitfinex","SOLUSD",1723206033794,21.8141,156.71,156.64,20.25098]
["bitfinex","SOLUSD",1723206034315,1.59573175,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723206034491,1.59573175,156.7,156.63,20.0]
["bitfinex","SOLUSD",1723206034679,35.2,156.69,156.59,35.2]
["bitfinex","SOLUSD",1723206034883,1.59621012,156.68,156.59,35.2]
["bitfinex","SOLUSD",1723206035107,1.59621295,156.67,156.59,35.2]
["bitfinex","SOLUSD",1723206035284,1.59621295,156.67,156.5,27.61076304]
["bitfinex","SOLUSD",1723206035285,35.2,156.67,156.55,35.2]
["bitfinex","SOLUSD",1723206035590,36.79642454,156.67,156.55,35.2]
["bitfinex","SOLUSD",1723206035800,45.0,156.68,156.55,35.2]
["bitfinex","SOLUSD",1723206035801,35.2,156.65,156.55,35.2]
["bitfinex","SOLUSD",1723206035992,7.97804313,156.7,156.57,35.2]
["bitfinex","SOLUSD",1723206035993,35.2,156.67,156.57,35.2]
["bitfinex","SOLUSD",1723206036291,35.2,156.67,156.52,3.78030487]
["bitfinex","SOLUSD",1723206036292,28.4764406,156.71,156.61,35.2]
["bitfinex","SOLUSD",1723206036505,20.0,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1723206036804,55.2,156.7,156.62,45.12549]
["bitfinex","SOLUSD",1723206037177,55.2,156.7,156.6,0.12549]
["bitfinex","SOLUSD",1723206037407,55.2,156.7,156.61,0.12549]
["bitfinex","SOLUSD",1723206037613,55.2,156.7,156.61,0.25098]
["bitfinex","SOLUSD",1723206037910,55.2,156.7,156.61,35.45098]
["bitfinex","SOLUSD",1723206038209,55.2,156.7,156.61,35.32549]
["bitfinex","SOLUSD",1723206038404,55.2,156.7,156.61,0.12549]
["bitfinex","SOLUSD",1723206038789,56.79611813,156.7,156.61,0.12549]
["bitfinex","SOLUSD",1723206039000,55.2,156.7,156.61,0.25098]
["bitfinex","SOLUSD",1723206040708,35.2,156.7,156.61,35.45098]
["bitfinex","SOLUSD",1723206040887,21.8141,156.71,156.65,35.2]
["bitfinex","SOLUSD",1723206041209,21.8141,156.71,156.66,0.12549]
["bitfinex","SOLUSD",1723206043377,21.8141,156.71,156.66,45.50196]
["bitfinex","SOLUSD",1723206043884,21.8141,156.71,156.67,35.2]
["bitfinex","SOLUSD",1723206044085,21.8141,156.71,156.68,0.12549]
["bitfinex","SOLUSD",1723206049109,15.327,156.71,156.68,0.12549]
["bitfinex","SOLUSD",1723206049789,15.327,156.71,156.68,1.40159892]
["bitfinex","SOLUSD",1723206050007,15.327,156.71,156.68,0.12549]
["bitfinex","SOLUSD",1723206050513,15.327,156.71,156.66,45.37647]
["bitfinex","SOLUSD",1723206050813,15.327,156.71,156.67,20.12549]
["bitfinex","SOLUSD",1723206051013,15.327,156.71,156.67,20.0]
["bitfinex","SOLUSD",1723206051220,15.327,156.71,156.63,35.2]
["bitfinex","SOLUSD",1723206051391,1.59584809,156.7,156.63,35.2]
["bitfinex","SOLUSD",1723206053220,1.59584809,156.7,156.64,20.0]
["bitfinex","SOLUSD",1723206053413,1.59584809,156.7,156.63,35.2]
["bitfinex","SOLUSD",1723206053593,1.59584809,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1723206053999,6.4485,156.69,156.59,35.2]
["bitfinex","SOLUSD",1723206054297,1.59613575,156.68,156.59,35.2]
["bitfinex","SOLUSD",1723206054500,6.4485,156.69,156.59,35.2]
["bitfinex","SOLUSD",1723206054710,1.59610232,156.68,156.59,35.2]
["bitfinex","SOLUSD",1723206054910,6.4485,156.69,156.59,35.2]
["bitfinex","SOLUSD",1723206054911,1.59613562,156.67,156.59,35.2]
["bitfinex","SOLUSD",1723206055490,36.79613508,156.68,156.57,35.2]
["bitfinex","SOLUSD",1723206055701,16.2756,156.65,156.55,35.2]
["bitfinex","SOLUSD",1723206055899,1.59648251,156.64,156.55,35.2]
["bitfinex","SOLUSD",1723206056415,36.79648251,156.64,156.55,35.2]
["bitfinex","SOLUSD",1723206056920,6.4802,156.63,156.53,35.2]
["bitfinex","SOLUSD",1723206057095,1.59682111,156.62,156.53,35.2]
["bitfinex","SOLUSD",1723206057711,6.4802,156.63,156.53,35.2]
["bitfinex","SOLUSD",1723206058015,36.79676729,156.62,156.51,35.2]
["bitfinex","SOLUSD",1723206058215,35.2,156.56,156.46,35.2]
["bitfinex","SOLUSD",1723206058415,35.2,156.54,156.44,35.2]
["bitfinex","SOLUSD",1723206058735,41.7482,156.52,156.42,35.2]
["bitfinex","SOLUSD",1723206058903,1.59786346,156.51,156.42,35.2]
["bitfinex","SOLUSD",1723206059104,41.7482,156.52,156.42,35.2]
["bitfinex","SOLUSD",1723206059725,21.59786145,156.51,156.42,35.2]
["bitfinex","SOLUSD",1723206059902,35.2,156.5,156.4,35.2]
["bitfinex","SOLUSD",1723206060101,1.5980251,156.49,156.4,35.2]
["bitfinex","SOLUSD",1723206060396,35.2,156.5,156.4,35.2]
["bitfinex","SOLUSD",1723206060700,50.2983,156.48,156.38,36.0204782]
["bitfinex","SOLUSD",1723206061020,35.2,156.46,156.38,0.8204782]
["bitfinex","SOLUSD",1723206061328,1.59832041,156.45,156.38,0.8204782]
["bitfinex","SOLUSD",1723206061529,35.2,156.44,156.38,0.8204782]
["bitfinex","SOLUSD",1723206061743,1.59855796,156.43,156.38,0.8204782]
["bitfinex","SOLUSD",1723206061908,1.59857844,156.42,156.38,0.8204782]
["bitfinex","SOLUSD",1723206062431,6.2943,156.43,156.38,0.8204782]
["bitfinex","SOLUSD",1723206063946,36.79872809,156.42,156.38,0.8204782]
["bitfinex","SOLUSD",1723206064230,35.2,156.42,156.38,0.8204782]
["bitfinex","SOLUSD",1723206064822,6.2943,156.43,156.38,0.8204782]
["bitfinex","SOLUSD",1723206065303,20.0,156.42,156.38,0.8204782]
["bitfinex","SOLUSD",1723206065531,6.2943,156.43,156.38,0.8204782]
["bitfinex","SOLUSD",1723206066021,6.2943,156.43,156.38,36.0204782]
["bitfinex","SOLUSD",1723206066223,6.2943,156.43,156.39,1.40421637]
["bitfinex","SOLUSD",1723206066605,6.2943,156.43,156.39,0.12549]
["bitfinex","SOLUSD",1723206066839,56.4698,156.48,156.39,45.50196]
["bitfinex","SOLUSD",1723206067316,56.4698,156.48,156.39,0.12549]
["bitfinex","SOLUSD",1723206067520,56.4698,156.48,156.39,0.25098]
["bitfinex","SOLUSD",1723206067727,56.4698,156.48,156.39,65.25098]
["bitfinex","SOLUSD",1723206068030,21.2698,156.48,156.4,35.57647]
["bitfinex","SOLUSD",1723206068328,21.2698,156.48,156.42,0.12549]
["bitfinex","SOLUSD",1723206068629,21.2698,156.48,156.41,65.12549]
["bitfinex","SOLUSD",1723206069819,21.2698,156.48,156.42,0.25098]
["bitfinex","SOLUSD",1723206070134,21.2698,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723206070552,15.0983,156.48,156.43,0.12549]
["bitfinex","SOLUSD",1723206070709,15.0983,156.48,156.43,20.12549]
["bitfinex","SOLUSD",1723206071209,15.0983,156.48,156.44,0.12549]
["bitfinex","SOLUSD",1723206071911,15.0983,156.48,156.43,65.12549]
["bitfinex","SOLUSD",1723206072112,15.0983,156.48,156.44,0.12549]
["bitfinex","SOLUSD",1723206072331,15.0983,156.48,156.44,45.12549]
["bitfinex","SOLUSD",1723206072532,41.6985,156.52,156.45,0.12549]
["bitfinex","SOLUSD",1723206072927,16.6007,156.54,156.47,0.12549]
["bitfinex","SOLUSD",1723206073112,16.6007,156.54,156.48,35.2]
["bitfinex","SOLUSD",1723206073317,16.6007,156.54,156.49,46.52881648]
["bitfinex","SOLUSD",1723206073531,16.6007,156.54,156.49,45.25098]
["bitfinex","SOLUSD",1723206073837,16.6007,156.54,156.46,35.2]
["bitfinex","SOLUSD",1723206074135,51.8007,156.54,156.47,20.0]
["bitfinex","SOLUSD",1723206074435,51.8007,156.54,156.45,0.12549]
["bitfinex","SOLUSD",1723206074637,16.6007,156.54,156.48,35.2]
["bitfinex","SOLUSD",1723206074820,16.6007,156.54,156.49,0.12549]
["bitfinex","SOLUSD",1723206076215,6.2773,156.56,156.49,0.12549]
["bitfinex","SOLUSD",1723206076216,6.2773,156.56,156.49,20.12549]
["bitfinex","SOLUSD",1723206076414,6.2773,156.56,156.5,0.12549]
["bitfinex","SOLUSD",1723206077646,51.8966,156.76,156.55,70.4]
["bitfinex","SOLUSD",1723206077647,15.3093,156.72,156.55,70.4]
["bitfinex","SOLUSD",1723206077839,10.00691287,156.68,156.62,35.2]
["bitfinex","SOLUSD",1723206078013,10.00691287,156.68,156.6,35.2]
["bitfinex","SOLUSD",1723206078218,1.59634671,156.71,156.6,35.2]
["bitfinex","SOLUSD",1723206078539,10.00298612,156.69,156.6,35.2]
["bitfinex","SOLUSD",1723206079231,12.4676,156.67,156.58,35.2]
["bitfinex","SOLUSD",1723206079428,21.59665668,156.66,156.58,35.2]
["bitfinex","SOLUSD",1723206080345,0.12549,156.64,156.56,35.2]
["bitfinex","SOLUSD",1723206080641,28.10655549,156.64,156.54,35.2]
["bitfinex","SOLUSD",1723206080830,45.25098,156.63,156.54,35.2]
["bitfinex","SOLUSD",1723206081027,45.25098,156.63,156.52,35.2]
["bitfinex","SOLUSD",1723206081028,1.59693747,156.62,156.52,35.2]
["bitfinex","SOLUSD",1723206081341,16.73517,156.61,156.52,35.2]
["bitfinex","SOLUSD",1723206081547,20.0,156.6,156.52,35.2]
["bitfinex","SOLUSD",1723206081721,16.3587,156.61,156.56,35.2]
["bitfinex","SOLUSD",1723206081928,16.3587,156.61,156.58,35.2]
["bitfinex","SOLUSD",1723206082655,16.3587,156.61,156.56,35.2]
["bitfinex","SOLUSD",1723206085345,16.3587,156.61,156.54,35.2]
["bitfinex","SOLUSD",1723206086236,16.3587,156.61,156.56,35.2]
["bitfinex","SOLUSD",1723206086635,16.2118,156.66,156.6,35.2]
["bitfinex","SOLUSD",1723206087348,16.2118,156.66,156.62,35.2]
["bitfinex","SOLUSD",1723206087723,16.2118,156.66,156.6,35.2]
["bitfinex","SOLUSD",1723206087923,1.59637797,156.65,156.6,35.2]
["bitfinex","SOLUSD",1723206088120,16.2118,156.66,156.6,35.2]
["bitfinex","SOLUSD",1723206088355,1.59642793,156.65,156.58,35.2]
["bitfinex","SOLUSD",1723206088650,1.59642793,156.65,156.56,35.2]
["bitfinex","SOLUSD",1723206088651,0.12549,156.65,156.56,35.2]
["bitfinex","SOLUSD",1723206088851,16.33729,156.66,156.6,35.2]
["bitfinex","SOLUSD",1723206089239,20.0,156.65,156.6,35.2]
["bitfinex","SOLUSD",1723206089950,20.0,156.65,156.58,35.2]
["bitfinex","SOLUSD",1723206090643,20.0,156.65,156.6,35.2]
["bitfinex","SOLUSD",1723206092354,20.0,156.65,156.58,35.2]
["bitfinex","SOLUSD",1723206093554,1.59647601,156.64,156.48,37.7724726]
["bitfinex","SOLUSD",1723206093862,0.12549,156.63,156.55,35.2]
["bitfinex","SOLUSD",1723206094167,21.72234347,156.63,156.55,35.2]
["bitfinex","SOLUSD",1723206094730,20.12549,156.63,156.55,35.2]
["bitfinex","SOLUSD",1723206095339,45.0,156.62,156.55,35.2]
["bitfinex","SOLUSD",1723206096455,52.98185042,156.62,156.53,35.2]
["bitfinex","SOLUSD",1723206096638,0.12549,156.59,156.51,35.2]
["bitfinex","SOLUSD",1723206096845,81.92282109,156.59,156.49,35.2]
["bitfinex","SOLUSD",1723206097047,20.0,156.58,156.49,35.2]
["bitfinex","SOLUSD",1723206097548,20.0,156.58,156.51,35.2]
["bitfinex","SOLUSD",1723206098064,20.0,156.58,156.49,35.2]
["bitfinex","SOLUSD",1723206098065,35.32549,156.57,156.49,35.2]
["bitfinex","SOLUSD",1723206098253,41.3544,156.55,156.48,0.310321]
["bitfinex","SOLUSD",1723206098462,16.5552,156.53,156.48,0.310321]
["bitfinex","SOLUSD",1723206098639,1.59786594,156.52,156.48,0.310321]
["bitfinex","SOLUSD",1723206098839,1.59786506,156.51,156.48,0.310321]
["bitfinex","SOLUSD",1723206099860,16.5552,156.53,156.48,0.310321]
["bitfinex","SOLUSD",1723206100252,45.0,156.52,156.48,0.310321]
["bitfinex","SOLUSD",1723206101251,16.5552,156.53,156.48,0.310321]
["bitfinex","SOLUSD",1723206104337,16.5552,156.53,156.49,35.2]
["bitfinex","SOLUSD",1723206111086,15.7892,156.58,156.51,35.2]
["bitfinex","SOLUSD",1723206111261,20.0,156.57,156.53,35.2]
["bitfinex","SOLUSD",1723206111767,15.7892,156.58,156.53,35.2]
["bitfinex","SOLUSD",1723206112778,15.7892,156.58,156.51,35.2]
["bitfinex","SOLUSD",1723206113176,1.59731118,156.57,156.49,35.2]
["bitfinex","SOLUSD",1723206113383,1.59731118,156.57,156.5,20.0]
["bitfinex","SOLUSD",1723206113580,15.7892,156.58,156.49,35.2]
["bitfinex","SOLUSD",1723206113783,1.59741756,156.57,156.49,35.2]
["bitfinex","SOLUSD",1723206113962,66.59741756,156.57,156.49,35.2]
["bitfinex","SOLUSD",1723206114164,20.0,156.57,156.49,35.2]
["bitfinex","SOLUSD",1723206114980,20.0,156.57,156.51,35.2]
["bitfinex","SOLUSD",1723206115780,15.7892,156.58,156.51,35.2]
["bitfinex","SOLUSD",1723206115982,15.7892,156.58,156.53,35.2]
["bitfinex","SOLUSD",1723206116373,17.38619066,156.58,156.51,35.2]
["bitfinex","SOLUSD",1723206116689,15.7892,156.58,156.51,35.2]
["bitfinex","SOLUSD",1723206116902,15.7892,156.58,156.53,35.2]
["bitfinex","SOLUSD",1723206118281,16.102,156.62,156.55,35.2]
["bitfinex","SOLUSD",1723206119185,1.59685677,156.61,156.53,35.2]
["bitfinex","SOLUSD",1723206119395,1.59699795,156.6,156.51,35.2]
["bitfinex","SOLUSD",1723206119686,1.59699795,156.6,156.52,20.0]
["bitfinex","SOLUSD",1723206120062,45.0,156.61,156.52,20.0]
["bitfinex","SOLUSD",1723206120382,16.22749,156.62,156.53,35.2]
["bitfinex","SOLUSD",1723206120588,20.0,156.61,156.53,35.2]
["bitfinex","SOLUSD",1723206121066,16.22749,156.62,156.53,35.2]
["bitfinex","SOLUSD",1723206121386,20.0,156.61,156.53,35.2]
["bitfinex","SOLUSD",1723206122280,20.0,156.61,156.53,36.47751016]
["bitfinex","SOLUSD",1723206122465,20.0,156.61,156.53,35.2]
["bitfinex","SOLUSD",1723206123061,20.0,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1723206123271,20.0,156.61,156.53,35.2]
["bitfinex","SOLUSD",1723206124169,1.84803039,156.6,156.51,35.2]
["bitfinex","SOLUSD",1723206124373,53.23403039,156.6,156.51,35.2]
["bitfinex","SOLUSD",1723206124669,61.71189,156.59,156.49,35.2]
["bitfinex","SOLUSD",1723206124877,22.0169,156.56,156.48,0.310321]
["bitfinex","SOLUSD",1723206125289,1.59756395,156.55,156.48,0.310321]
["bitfinex","SOLUSD",1723206125486,1.59756982,156.54,156.48,0.310321]
["bitfinex","SOLUSD",1723206125968,21.72305968,156.55,156.48,0.310321]
["bitfinex","SOLUSD",1723206126171,45.37647,156.54,156.48,0.310321]
["bitfinex","SOLUSD",1723206129185,55.2,156.53,156.48,0.310321]
["bitfinex","SOLUSD",1723206129497,0.12549,156.52,156.48,0.310321]
["bitfinex","SOLUSD",1723206129665,45.37647,156.52,156.48,0.310321]
["bitfinex","SOLUSD",1723206129985,45.12549,156.52,156.48,0.310321]
["bitfinex","SOLUSD",1723206130171,20.0,156.53,156.48,0.310321]
["bitfinex","SOLUSD",1723206131568,1.7233377,156.52,156.48,0.310321]
["bitfinex","SOLUSD",1723206131767,45.12549,156.52,156.48,0.310321]
["bitfinex","SOLUSD",1723206132299,1.59800724,156.51,156.48,0.310321]
["bitfinex","SOLUSD",1723206133774,22.3609,156.49,156.41,35.2]
["bitfinex","SOLUSD",1723206133966,1.59819906,156.48,156.41,35.2]
["bitfinex","SOLUSD",1723206134600,45.0,156.48,156.41,35.2]
["bitfinex","SOLUSD",1723206134781,20.0,156.47,156.39,35.2]
["bitfinex","SOLUSD",1723206135974,46.59854034,156.46,156.37,35.2]
["bitfinex","SOLUSD",1723206136174,45.0,156.46,156.37,35.2]
["bitfinex","SOLUSD",1723206136782,20.0,156.45,156.37,35.2]
["bitfinex","SOLUSD",1723206137285,45.0,156.46,156.37,35.2]
["bitfinex","SOLUSD",1723206137483,20.25098,156.45,156.37,35.2]
["bitfinex","SOLUSD",1723206137880,21.84968135,156.45,156.37,35.2]
["bitfinex","SOLUSD",1723206138278,21.84968135,156.45,156.32,42.1080863]
["bitfinex","SOLUSD",1723206138279,0.12549,156.42,156.33,35.2]
["bitfinex","SOLUSD",1723206138471,1.7245399,156.42,156.33,35.2]
["bitfinex","SOLUSD",1723206138672,35.2,156.41,156.33,35.2]
["bitfinex","SOLUSD",1723206138901,1.5990501,156.4,156.33,35.2]
["bitfinex","SOLUSD",1723206139094,35.2,156.41,156.33,35.2]
["bitfinex","SOLUSD",1723206139095,1.59905249,156.39,156.33,35.2]
["bitfinex","SOLUSD",1723206139710,1.59905249,156.39,156.34,27.52]
["bitfinex","SOLUSD",1723206141118,47.52,156.42,156.35,27.52]
["bitfinex","SOLUSD",1723206141407,20.0,156.42,156.38,27.52]
["bitfinex","SOLUSD",1723206142114,47.52,156.42,156.33,1.27898794]
["bitfinex","SOLUSD",1723206142327,15.5143,156.34,156.32,0.8038863]
["bitfinex","SOLUSD",1723206142603,1.59955335,156.33,156.32,0.8038863]
["bitfinex","SOLUSD",1723206142774,21.5995855,156.33,156.32,0.8038863]
["bitfinex","SOLUSD",1723206143169,49.4960555,156.33,156.32,0.8038863]
["bitfinex","SOLUSD",1723206143371,0.12549,156.31,156.21,2.48937399]
["bitfinex","SOLUSD",1723206143573,27.52,156.26,156.21,2.48937399]
["bitfinex","SOLUSD",1723206143804,27.52,156.25,156.18,27.52]
["bitfinex","SOLUSD",1723206144038,27.52,156.24,156.17,28.3238863]
["bitfinex","SOLUSD",1723206144212,27.52,156.21,156.17,0.8038863]
["bitfinex","SOLUSD",1723206144418,27.52,156.2,156.17,0.8038863]
["bitfinex","SOLUSD",1723206144736,27.52,156.19,156.17,0.8038863]
["bitfinex","SOLUSD",1723206145040,27.52,156.18,156.17,0.8038863]
["bitfinex","SOLUSD",1723206145557,42.8151,156.18,156.17,0.8038863]
["bitfinex","SOLUSD",1723206145835,96.16157,156.18,156.08,35.49]
["bitfinex","SOLUSD",1723206146241,35.49,156.16,156.06,35.49]
["bitfinex","SOLUSD",1723206146417,1.60155387,156.15,156.06,35.49]
["bitfinex","SOLUSD",1723206146627,1.60155308,156.14,156.06,35.49]
["bitfinex","SOLUSD",1723206147121,6.5072,156.13,156.04,35.49]
["bitfinex","SOLUSD",1723206147308,6.5072,156.13,156.01,7.46504066]
["bitfinex","SOLUSD",1723206147309,57.21755121,156.12,156.02,35.49]
["bitfinex","SOLUSD",1723206148212,16.54665891,156.13,156.06,35.49]
["bitfinex","SOLUSD",1723206148412,6.5072,156.13,156.08,35.49]
["bitfinex","SOLUSD",1723206148613,53.56100797,156.17,156.06,35.49]
["bitfinex","SOLUSD",1723206148834,21.60152735,156.16,156.07,20.0]
["bitfinex","SOLUSD",1723206149523,20.0,156.16,156.07,20.0]
["bitfinex","SOLUSD",1723206149723,20.0,156.16,156.08,35.74098]
["bitfinex","SOLUSD",1723206150050,20.0,156.16,156.08,80.61549]
["bitfinex","SOLUSD",1723206150232,20.0,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723206150440,16.46966172,156.17,156.12,35.49]
["bitfinex","SOLUSD",1723206150809,16.46966172,156.17,156.1,35.49]
["bitfinex","SOLUSD",1723206151134,16.46966172,156.17,156.11,20.0]
["bitfinex","SOLUSD",1723206151452,51.95966172,156.17,156.06,35.49]
["bitfinex","SOLUSD",1723206151646,35.49,156.15,156.07,20.12549]
["bitfinex","SOLUSD",1723206151830,51.95966172,156.17,156.07,20.12549]
["bitfinex","SOLUSD",1723206152027,51.95966172,156.17,156.08,80.49]
["bitfinex","SOLUSD",1723206152232,51.95966172,156.17,156.09,20.0]
["bitfinex","SOLUSD",1723206152441,53.56116054,156.17,156.09,20.0]
["bitfinex","SOLUSD",1723206152638,0.12549,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723206152955,51.95966172,156.17,156.07,20.12549]
["bitfinex","SOLUSD",1723206153240,16.46966172,156.17,156.1,35.49]
["bitfinex","SOLUSD",1723206153623,16.46966172,156.17,156.09,0.25098]
["bitfinex","SOLUSD",1723206153624,10.03826172,156.17,156.12,35.49]
["bitfinex","SOLUSD",1723206153947,10.03826172,156.17,156.11,20.12549]
["bitfinex","SOLUSD",1723206154121,45.52826172,156.17,156.08,35.49]
["bitfinex","SOLUSD",1723206154321,47.12984773,156.17,156.06,35.49]
["bitfinex","SOLUSD",1723206154535,35.49,156.15,156.04,35.49]
["bitfinex","SOLUSD",1723206154735,6.4656,156.14,156.04,35.49]
["bitfinex","SOLUSD",1723206155330,6.4656,156.14,156.06,35.49]
["bitfinex","SOLUSD",1723206156140,10.03826172,156.17,156.1,35.49]
["bitfinex","SOLUSD",1723206157048,10.03826172,156.17,156.08,35.49]
["bitfinex","SOLUSD",1723206157234,20.0,156.16,156.08,35.49]
["bitfinex","SOLUSD",1723206157545,10.03826172,156.17,156.1,35.49]
["bitfinex","SOLUSD",1723206157847,10.03826172,156.17,156.11,45.0]
["bitfinex","SOLUSD",1723206158021,10.03826172,156.17,156.1,35.49]
["bitfinex","SOLUSD",1723206158224,10.03826172,156.17,156.11,45.0]
["bitfinex","SOLUSD",1723206158665,21.6867,156.18,156.11,45.0]
["bitfinex","SOLUSD",1723206158957,20.0,156.17,156.11,45.0]
["bitfinex","SOLUSD",1723206159141,20.0,156.17,156.12,0.12549]
["bitfinex","SOLUSD",1723206159925,21.6867,156.18,156.12,35.61549]
["bitfinex","SOLUSD",1723206160137,21.6867,156.18,156.14,35.49]
["bitfinex","SOLUSD",1723206160333,6.2913,156.22,156.16,35.49]
["bitfinex","SOLUSD",1723206160524,6.2913,156.22,156.18,35.49]
["bitfinex","SOLUSD",1723206160729,6.2913,156.22,156.17,0.12549]
["bitfinex","SOLUSD",1723206161128,8.00245244,156.21,156.17,0.12549]
["bitfinex","SOLUSD",1723206161330,1.60106132,156.2,156.13,20.0]
["bitfinex","SOLUSD",1723206161636,6.2913,156.22,156.14,35.49]
["bitfinex","SOLUSD",1723206161831,6.2913,156.22,156.16,35.49]
["bitfinex","SOLUSD",1723206162044,6.2913,156.22,156.17,45.0]
["bitfinex","SOLUSD",1723206162233,6.2913,156.22,156.16,35.49]
["bitfinex","SOLUSD",1723206162968,6.2913,156.22,156.13,20.12549]
["bitfinex","SOLUSD",1723206162969,6.2913,156.22,156.18,35.49]
["bitfinex","SOLUSD",1723206163132,6.2913,156.22,156.14,0.12549]
["bitfinex","SOLUSD",1723206163133,6.2913,156.22,156.16,35.49]
["bitfinex","SOLUSD",1723206164934,6.1668,156.26,156.2,35.49]
["bitfinex","SOLUSD",1723206165466,6.1668,156.26,156.18,35.49]
["bitfinex","SOLUSD",1723206165764,6.1668,156.26,156.2,35.49]
["bitfinex","SOLUSD",1723206167261,6.1668,156.26,156.16,35.49]
["bitfinex","SOLUSD",1723206167262,21.60039898,156.25,156.16,35.49]
["bitfinex","SOLUSD",1723206167559,1.60066523,156.24,156.17,45.0]
["bitfinex","SOLUSD",1723206167858,20.0,156.25,156.17,45.0]
["bitfinex","SOLUSD",1723206168964,20.0,156.25,156.18,35.49]
["bitfinex","SOLUSD",1723206169754,1.60062321,156.24,156.16,35.49]
["bitfinex","SOLUSD",1723206169957,20.0,156.25,156.16,35.49]
["bitfinex","SOLUSD",1723206169958,20.0,156.25,156.17,45.0]
["bitfinex","SOLUSD",1723206170336,20.0,156.25,156.16,35.49]
["bitfinex","SOLUSD",1723206170535,55.49,156.25,156.16,35.49]
["bitfinex","SOLUSD",1723206170754,55.49,156.25,156.08,38.07245628]
["bitfinex","SOLUSD",1723206170755,15.3051,156.22,156.12,35.49]
["bitfinex","SOLUSD",1723206170954,6.4654,156.2,156.12,35.49]
["bitfinex","SOLUSD",1723206171158,6.4654,156.2,156.1,35.49]
["bitfinex","SOLUSD",1723206171159,1.60118481,156.19,156.1,35.49]
["bitfinex","SOLUSD",1723206172258,1.60118481,156.19,156.11,65.12549]
["bitfinex","SOLUSD",1723206172843,6.4654,156.2,156.11,65.12549]
["bitfinex","SOLUSD",1723206173054,8.06655581,156.2,156.11,65.12549]
["bitfinex","SOLUSD",1723206173453,6.4654,156.2,156.11,65.12549]
["bitfinex","SOLUSD",1723206173760,1.60120654,156.19,156.11,65.12549]
["bitfinex","SOLUSD",1723206174160,41.8924,156.19,156.08,35.49]
["bitfinex","SOLUSD",1723206174356,35.49,156.17,156.08,35.49]
["bitfinex","SOLUSD",1723206174572,37.09148336,156.17,156.08,35.49]
["bitfinex","SOLUSD",1723206175065,35.49,156.17,156.08,35.49]
["bitfinex","SOLUSD",1723206175558,37.09145386,156.17,156.08,35.49]
["bitfinex","SOLUSD",1723206175763,37.09145386,156.17,156.09,20.0]
["bitfinex","SOLUSD",1723206176271,35.49,156.17,156.09,20.0]
["bitfinex","SOLUSD",1723206176639,35.49,156.17,156.08,35.49]
["bitfinex","SOLUSD",1723206176845,41.6599,156.15,156.06,35.49]
["bitfinex","SOLUSD",1723206177246,15.5126,156.13,156.04,35.49]
["bitfinex","SOLUSD",1723206177964,15.5126,156.13,156.06,35.49]
["bitfinex","SOLUSD",1723206178146,15.5126,156.13,156.08,35.49]
["bitfinex","SOLUSD",1723206179251,6.1699,156.15,156.12,35.49]
["bitfinex","SOLUSD",1723206179563,6.1699,156.15,156.13,45.0]
["bitfinex","SOLUSD",1723206179942,6.1699,156.15,156.12,35.49]
["bitfinex","SOLUSD",1723206180370,15.6709,156.17,156.13,45.0]
["bitfinex","SOLUSD",1723206181278,15.6709,156.17,156.14,0.12549]
["bitfinex","SOLUSD",1723206181647,15.6709,156.17,156.14,35.74098]
["bitfinex","SOLUSD",1723206181849,15.6709,156.17,156.15,45.0]
["bitfinex","SOLUSD",1723206182558,15.6709,156.17,156.12,35.49]
["bitfinex","SOLUSD",1723206183387,15.6709,156.17,156.13,0.12549]
["bitfinex","SOLUSD",1723206183549,15.6709,156.17,156.1,35.49]
["bitfinex","SOLUSD",1723206183753,17.27210479,156.17,156.11,0.12549]
["bitfinex","SOLUSD",1723206183980,17.27210479,156.17,156.08,35.49]
["bitfinex","SOLUSD",1723206184274,41.9497,156.14,156.0,20.13869015]
["bitfinex","SOLUSD",1723206184450,41.9497,156.14,156.04,35.49]
["bitfinex","SOLUSD",1723206184451,15.002,156.12,156.04,35.49]
["bitfinex","SOLUSD",1723206185461,50.492,156.12,156.02,35.49]
["bitfinex","SOLUSD",1723206186067,20.0,156.11,156.02,35.49]
["bitfinex","SOLUSD",1723206186753,20.0,156.11,155.97,7.93968505]
["bitfinex","SOLUSD",1723206186754,35.74098,156.1,156.0,35.49]
["bitfinex","SOLUSD",1723206186975,35.49,156.1,156.0,35.49]
["bitfinex","SOLUSD",1723206187177,35.49,156.1,155.97,6.65815904]
["bitfinex","SOLUSD",1723206187178,6.5151,156.07,155.97,6.65815904]
["bitfinex","SOLUSD",1723206187351,8.11744339,156.07,155.98,35.49]
["bitfinex","SOLUSD",1723206187768,8.11744448,156.07,155.97,6.65815904]
["bitfinex","SOLUSD",1723206187973,8.11744448,156.07,155.98,35.49]
["bitfinex","SOLUSD",1723206188953,8.11744448,156.07,155.97,6.65815904]
["bitfinex","SOLUSD",1723206188954,15.3863,156.03,155.97,6.65815904]
["bitfinex","SOLUSD",1723206189168,1.60281438,156.02,155.97,6.65815904]
["bitfinex","SOLUSD",1723206189584,15.3863,156.03,155.97,6.65815904]
["bitfinex","SOLUSD",1723206189787,15.3863,156.03,155.98,35.49]
["bitfinex","SOLUSD",1723206190096,23.0642,156.07,156.02,35.49]
["bitfinex","SOLUSD",1723206190897,23.0642,156.07,155.97,6.65815904]
["bitfinex","SOLUSD",1723206191072,23.0642,156.07,156.01,35.49]
["bitfinex","SOLUSD",1723206191403,23.0642,156.07,156.02,46.28184397]
["bitfinex","SOLUSD",1723206191567,23.0642,156.07,156.03,35.49]
["bitfinex","SOLUSD",1723206191773,23.0642,156.07,156.04,45.0]
["bitfinex","SOLUSD",1723206192507,23.0642,156.07,156.01,35.61549]
["bitfinex","SOLUSD",1723206192793,23.0642,156.07,156.01,35.49]
["bitfinex","SOLUSD",1723206192993,23.0642,156.07,156.03,35.49]
["bitfinex","SOLUSD",1723206193795,23.0642,156.07,156.01,35.49]
["bitfinex","SOLUSD",1723206194105,23.0642,156.07,155.99,35.49]
["bitfinex","SOLUSD",1723206194304,23.0642,156.07,156.0,65.0]
["bitfinex","SOLUSD",1723206194509,24.66661001,156.07,155.97,6.65815904]
["bitfinex","SOLUSD",1723206194802,20.0,156.06,155.98,35.49]
["bitfinex","SOLUSD",1723206194992,23.0642,156.07,156.0,35.49]
["bitfinex","SOLUSD",1723206195298,23.0642,156.07,156.02,35.49]
["bitfinex","SOLUSD",1723206195677,23.0642,156.07,156.0,35.49]
["bitfinex","SOLUSD",1723206195885,1.60231995,156.06,156.01,45.0]
["bitfinex","SOLUSD",1723206196384,1.60231995,156.06,155.99,0.12549]
["bitfinex","SOLUSD",1723206196586,1.60231995,156.06,155.99,45.0]
["bitfinex","SOLUSD",1723206197202,1.60231995,156.06,155.98,35.49]
["bitfinex","SOLUSD",1723206197387,1.60231995,156.06,155.99,20.0]
["bitfinex","SOLUSD",1723206197797,24.66667675,156.07,155.99,20.0]
["bitfinex","SOLUSD",1723206198286,24.66667675,156.07,155.97,6.78364904]
["bitfinex","SOLUSD",1723206198287,55.74098,156.06,155.97,6.78364904]
["bitfinex","SOLUSD",1723206198482,55.74098,156.06,155.98,45.0]
["bitfinex","SOLUSD",1723206198685,35.49,156.04,155.97,6.65815904]
["bitfinex","SOLUSD",1723206198896,0.12549,156.03,155.97,6.65815904]
["bitfinex","SOLUSD",1723206199103,20.12549,156.03,155.97,6.65815904]
["bitfinex","SOLUSD",1723206199407,20.0,156.03,155.97,6.65815904]
["bitfinex","SOLUSD",1723206200512,15.5374,156.02,155.97,6.65815904]
["bitfinex","SOLUSD",1723206200694,6.6235,156.01,155.97,6.65815904]
["bitfinex","SOLUSD",1723206200898,1.60295022,156.0,155.97,6.65815904]
["bitfinex","SOLUSD",1723206201101,6.6235,156.01,155.97,6.65815904]
["bitfinex","SOLUSD",1723206202395,35.49,156.0,155.97,6.65815904]
["bitfinex","SOLUSD",1723206202897,0.25098,155.99,155.97,6.65815904]
["bitfinex","SOLUSD",1723206203401,0.25098,155.99,155.91,1.11073144]
["bitfinex","SOLUSD",1723206203599,20.25098,155.99,155.91,21.11073144]
["bitfinex","SOLUSD",1723206204302,0.25098,155.99,155.91,1.11073144]
["bitfinex","SOLUSD",1723206204720,35.49,155.98,155.91,1.11073144]
["bitfinex","SOLUSD",1723206205007,0.25098,155.99,155.91,1.11073144]
["bitfinex","SOLUSD",1723206205209,35.49,156.0,155.91,1.11073144]
["bitfinex","SOLUSD",1723206205395,6.6235,156.01,155.92,35.49]
["bitfinex","SOLUSD",1723206205613,6.6235,156.01,155.94,35.49]
["bitfinex","SOLUSD",1723206205808,6.6235,156.01,155.96,35.49]
["bitfinex","SOLUSD",1723206206509,6.6235,156.01,155.96,36.77189241]
["bitfinex","SOLUSD",1723206206698,6.6235,156.01,155.96,35.49]
["bitfinex","SOLUSD",1723206207213,6.6235,156.01,155.94,35.49]
["bitfinex","SOLUSD",1723206207400,6.6235,156.01,155.95,20.0]
["bitfinex","SOLUSD",1723206207706,6.6235,156.01,155.94,35.49]
["bitfinex","SOLUSD",1723206208814,6.6235,156.01,155.96,35.49]
["bitfinex","SOLUSD",1723206209194,6.6235,156.01,155.98,35.49]
["bitfinex","SOLUSD",1723206210193,6.6235,156.01,155.96,35.49]
["bitfinex","SOLUSD",1723206210523,6.6235,156.01,155.98,35.49]
["bitfinex","SOLUSD",1723206211190,15.5374,156.02,155.98,35.49]
["bitfinex","SOLUSD",1723206211393,35.49,156.09,156.0,35.49]
["bitfinex","SOLUSD",1723206211394,6.4277,156.05,156.0,35.49]
["bitfinex","SOLUSD",1723206211587,16.0258,156.06,156.02,35.49]
["bitfinex","SOLUSD",1723206211816,16.0258,156.06,156.03,45.0]
["bitfinex","SOLUSD",1723206212191,16.0258,156.06,156.02,35.49]
["bitfinex","SOLUSD",1723206214405,16.0258,156.06,155.95,1.28155285]
["bitfinex","SOLUSD",1723206214604,16.0258,156.06,155.98,35.49]
["bitfinex","SOLUSD",1723206214605,1.60226762,156.05,155.98,35.49]
["bitfinex","SOLUSD",1723206214815,16.0258,156.06,155.99,65.0]
["bitfinex","SOLUSD",1723206215111,16.0258,156.06,155.99,20.0]
["bitfinex","SOLUSD",1723206215325,16.0258,156.06,155.98,35.49]
["bitfinex","SOLUSD",1723206215630,16.0258,156.06,155.96,35.49]
["bitfinex","SOLUSD",1723206215917,16.0258,156.06,155.98,35.49]
["bitfinex","SOLUSD",1723206217004,17.6284073,156.06,155.96,35.49]
["bitfinex","SOLUSD",1723206217212,17.6284073,156.06,155.97,20.0]
["bitfinex","SOLUSD",1723206217900,35.49,156.05,155.96,35.49]
["bitfinex","SOLUSD",1723206218312,6.4628,156.04,155.94,35.49]
["bitfinex","SOLUSD",1723206218617,35.49,156.03,155.94,35.49]
["bitfinex","SOLUSD",1723206218910,6.4628,156.04,155.94,35.49]
["bitfinex","SOLUSD",1723206219716,6.4628,156.04,155.95,45.0]
["bitfinex","SOLUSD",1723206220096,6.4628,156.04,155.96,35.61549]
["bitfinex","SOLUSD",1723206220320,6.4628,156.04,155.98,35.49]
["bitfinex","SOLUSD",1723206221219,6.4628,156.04,155.97,45.0]
["bitfinex","SOLUSD",1723206222115,6.4628,156.04,155.98,35.49]
["bitfinex","SOLUSD",1723206222319,6.4628,156.04,156.0,35.49]
["bitfinex","SOLUSD",1723206222708,16.0258,156.06,156.02,35.49]
["bitfinex","SOLUSD",1723206222911,16.0258,156.06,156.0,35.49]
["bitfinex","SOLUSD",1723206223418,16.0258,156.06,155.99,45.0]
["bitfinex","SOLUSD",1723206224436,16.0258,156.06,155.98,35.49]
["bitfinex","SOLUSD",1723206224606,16.0258,156.06,155.99,45.0]
["bitfinex","SOLUSD",1723206225530,16.0258,156.06,156.0,35.49]
["bitfinex","SOLUSD",1723206225732,16.0258,156.06,156.02,35.49]
["bitfinex","SOLUSD",1723206226116,6.0874,156.08,156.04,35.49]
["bitfinex","SOLUSD",1723206226604,6.0874,156.08,156.02,35.49]
["bitfinex","SOLUSD",1723206226804,6.0874,156.08,156.03,45.0]
["bitfinex","SOLUSD",1723206227106,6.0874,156.08,156.02,35.49]
["bitfinex","SOLUSD",1723206227310,1.60217753,156.07,156.0,35.49]
["bitfinex","SOLUSD",1723206227525,1.60217753,156.07,156.01,20.0]
["bitfinex","SOLUSD",1723206227838,35.49,156.07,155.98,35.49]
["bitfinex","SOLUSD",1723206228019,6.0874,156.08,155.98,35.49]
["bitfinex","SOLUSD",1723206228404,6.0874,156.08,156.0,35.49]
["bitfinex","SOLUSD",1723206229018,1.60232458,156.07,155.98,35.49]
["bitfinex","SOLUSD",1723206229329,6.0874,156.08,155.98,35.49]
["bitfinex","SOLUSD",1723206229509,6.0874,156.08,155.99,45.0]
["bitfinex","SOLUSD",1723206230730,6.0874,156.08,155.98,35.49]
["bitfinex","SOLUSD",1723206231105,6.0874,156.08,155.99,45.0]
["bitfinex","SOLUSD",1723206233621,37.09229648,156.07,155.99,45.0]
["bitfinex","SOLUSD",1723206233827,37.09229648,156.07,155.98,35.49]
["bitfinex","SOLUSD",1723206234125,35.49,156.07,155.98,35.49]
["bitfinex","SOLUSD",1723206234938,6.0874,156.08,155.99,1.28203171]
["bitfinex","SOLUSD",1723206235128,6.0874,156.08,156.0,35.49]
["bitfinex","SOLUSD",1723206235937,6.0874,156.08,156.01,45.0]
["bitfinex","SOLUSD",1723206236912,6.0874,156.08,156.0,35.49]
["bitfinex","SOLUSD",1723206237112,6.0874,156.08,155.98,35.49]
["bitfinex","SOLUSD",1723206237309,35.49,156.07,155.98,35.49]
["bitfinex","SOLUSD",1723206238614,6.0874,156.08,156.0,35.49]
["bitfinex","SOLUSD",1723206238915,6.0874,156.08,156.01,45.0]
["bitfinex","SOLUSD",1723206239638,6.0874,156.08,156.0,35.61549]
["bitfinex","SOLUSD",1723206239829,6.0874,156.08,156.01,45.12549]
["bitfinex","SOLUSD",1723206241642,1.60214492,156.07,156.0,35.49]
["bitfinex","SOLUSD",1723206241947,6.0874,156.08,156.01,45.0]
["bitfinex","SOLUSD",1723206242732,1.60214174,156.08,156.0,35.49]
["bitfinex","SOLUSD",1723206242935,35.49,156.09,156.0,35.49]
["bitfinex","SOLUSD",1723206243137,35.49,156.09,156.01,45.0]
["bitfinex","SOLUSD",1723206243335,35.49,156.09,156.0,35.49]
["bitfinex","SOLUSD",1723206243539,1.60225432,156.08,156.0,35.49]
["bitfinex","SOLUSD",1723206243834,23.0966,156.06,155.98,35.49]
["bitfinex","SOLUSD",1723206244031,23.0966,156.06,155.99,45.0]
["bitfinex","SOLUSD",1723206244233,24.69891355,156.06,155.99,45.0]
["bitfinex","SOLUSD",1723206244440,23.0966,156.06,155.99,45.0]
["bitfinex","SOLUSD",1723206245531,24.69898703,156.06,155.99,45.0]
["bitfinex","SOLUSD",1723206245730,23.0966,156.06,155.99,45.0]
["bitfinex","SOLUSD",1723206246527,23.0966,156.06,155.98,35.49]
["bitfinex","SOLUSD",1723206247935,27.64,156.04,155.98,27.64]
["bitfinex","SOLUSD",1723206248140,27.64,156.03,155.96,27.64]
["bitfinex","SOLUSD",1723206248337,27.64,156.0,155.91,1.11073144]
["bitfinex","SOLUSD",1723206248529,27.64,156.0,155.94,27.64]
["bitfinex","SOLUSD",1723206249732,35.57,156.02,155.92,35.57]
["bitfinex","SOLUSD",1723206249926,35.57,156.0,155.92,35.57]
["bitfinex","SOLUSD",1723206250128,1.60314876,156.01,155.91,1.11073144]
["bitfinex","SOLUSD",1723206250129,8.01304876,156.01,155.91,1.11073144]
["bitfinex","SOLUSD",1723206250328,20.0,156.0,155.92,35.57]
["bitfinex","SOLUSD",1723206250746,6.0695,155.99,155.92,35.57]
["bitfinex","SOLUSD",1723206250946,15.4132,155.98,155.91,1.11073144]
["bitfinex","SOLUSD",1723206251735,50.9832,155.98,155.91,1.11073144]
["bitfinex","SOLUSD",1723206253055,1.60334231,155.97,155.91,1.11073144]
["bitfinex","SOLUSD",1723206253352,35.57,155.96,155.91,1.11073144]
["bitfinex","SOLUSD",1723206253534,6.2623,155.94,155.91,1.11073144]
["bitfinex","SOLUSD",1723206253730,1.60370692,155.93,155.91,1.11073144]
["bitfinex","SOLUSD",1723206253936,16.4903,155.92,155.91,1.11073144]
["bitfinex","SOLUSD",1723206254135,18.09425718,155.92,155.91,1.11073144]
["bitfinex","SOLUSD",1723206254337,16.4903,155.92,155.85,0.8038863]
["bitfinex","SOLUSD",1723206255555,52.0603,155.92,155.85,0.8038863]
["bitfinex","SOLUSD",1723206255952,35.57,155.9,155.85,0.8038863]
["bitfinex","SOLUSD",1723206256162,6.283,155.88,155.85,0.8038863]
["bitfinex","SOLUSD",1723206256345,1.60430638,155.87,155.85,0.8038863]
["bitfinex","SOLUSD",1723206256537,6.283,155.88,155.85,0.8038863]
["bitfinex","SOLUSD",1723206258572,16.4903,155.92,155.86,35.57]
["bitfinex","SOLUSD",1723206258740,16.4903,155.92,155.87,45.0]
["bitfinex","SOLUSD",1723206258940,16.4903,155.92,155.87,35.57]
["bitfinex","SOLUSD",1723206260383,16.4903,155.92,155.89,35.57]
["bitfinex","SOLUSD",1723206261070,16.4903,155.92,155.87,35.57]
["bitfinex","SOLUSD",1723206261641,16.4903,155.92,155.85,0.8038863]
["bitfinex","SOLUSD",1723206261842,16.4903,155.92,155.85,36.3738863]
["bitfinex","SOLUSD",1723206262279,16.4903,155.92,155.87,35.57]
["bitfinex","SOLUSD",1723206262637,16.4903,155.92,155.85,36.3738863]
["bitfinex","SOLUSD",1723206263042,16.4903,155.92,155.86,45.0]
["bitfinex","SOLUSD",1723206263242,16.4903,155.92,155.85,36.3738863]
["bitfinex","SOLUSD",1723206265347,16.4903,155.92,155.86,45.0]
["bitfinex","SOLUSD",1723206266549,16.4903,155.92,155.85,36.3738863]
["bitfinex","SOLUSD",1723206267965,16.4903,155.92,155.86,45.0]
["bitfinex","SOLUSD",1723206268977,6.1429,155.93,155.89,35.57]
["bitfinex","SOLUSD",1723206269350,6.1429,155.93,155.87,35.57]
["bitfinex","SOLUSD",1723206270662,6.1429,155.93,155.86,45.0]
["bitfinex","SOLUSD",1723206270854,6.1429,155.93,155.85,36.3738863]
["bitfinex","SOLUSD",1723206271163,6.1429,155.93,155.86,1.28294936]
["bitfinex","SOLUSD",1723206271467,6.1429,155.93,155.87,35.57]
["bitfinex","SOLUSD",1723206271652,6.1429,155.93,155.9,27.67]
["bitfinex","SOLUSD",1723206272061,6.1429,155.93,155.89,27.67]
["bitfinex","SOLUSD",1723206273154,6.1429,155.93,155.88,27.67]
["bitfinex","SOLUSD",1723206273350,6.1429,155.93,155.89,27.67]
["bitfinex","SOLUSD",1723206274075,6.1429,155.93,155.87,27.67]
["bitfinex","SOLUSD",1723206274573,6.1429,155.93,155.85,0.8038863]
["bitfinex","SOLUSD",1723206274574,6.1429,155.93,155.89,27.67]
["bitfinex","SOLUSD",1723206274868,6.1429,155.93,155.88,27.67]
["bitfinex","SOLUSD",1723206275266,6.1429,155.93,155.91,27.67]
["bitfinex","SOLUSD",1723206275451,15.4426,155.96,155.92,27.67]
["bitfinex","SOLUSD",1723206276467,15.4426,155.96,155.91,27.67]
["bitfinex","SOLUSD",1723206277171,15.4426,155.96,155.9,27.67]
["bitfinex","SOLUSD",1723206277367,27.67,155.93,155.87,27.67]
["bitfinex","SOLUSD",1723206278000,27.67,155.95,155.88,27.67]
["bitfinex","SOLUSD",1723206278357,27.67,155.95,155.89,27.67]
["bitfinex","SOLUSD",1723206278660,27.67,155.95,155.88,27.67]
["bitfinex","SOLUSD",1723206278963,43.1126,155.96,155.89,27.67]
["bitfinex","SOLUSD",1723206279657,27.67,155.95,155.88,27.67]
["bitfinex","SOLUSD",1723206280577,27.67,155.94,155.87,27.67]
["bitfinex","SOLUSD",1723206280773,1.60377371,155.93,155.87,27.67]
["bitfinex","SOLUSD",1723206280976,27.67,155.94,155.88,27.67]
["bitfinex","SOLUSD",1723206281155,43.1126,155.96,155.9,27.67]
["bitfinex","SOLUSD",1723206281356,15.4426,155.96,155.9,27.67]
["bitfinex","SOLUSD",1723206281562,43.1126,155.96,155.9,27.67]
["bitfinex","SOLUSD",1723206281763,27.67,155.95,155.89,27.67]
["bitfinex","SOLUSD",1723206282065,1.60351433,155.94,155.88,27.67]
["bitfinex","SOLUSD",1723206282475,15.4426,155.96,155.89,27.67]
["bitfinex","SOLUSD",1723206282776,15.4426,155.96,155.92,27.67]
["bitfinex","SOLUSD",1723206283198,15.4426,155.96,155.95,27.67]
["bitfinex","SOLUSD",1723206283656,15.4426,155.96,155.94,27.67]
["bitfinex","SOLUSD",1723206283852,15.4426,155.96,155.93,27.67]
["bitfinex","SOLUSD",1723206284588,15.4426,155.96,155.92,27.67]
["bitfinex","SOLUSD",1723206285580,15.4426,155.96,155.91,27.67]
["bitfinex","SOLUSD",1723206285980,15.4426,155.96,155.9,27.67]
["bitfinex","SOLUSD",1723206286162,15.4426,155.96,155.91,27.67]
["bitfinex","SOLUSD",1723206287165,15.4426,155.96,155.85,17.4421863]
["bitfinex","SOLUSD",1723206287166,15.4426,155.96,155.93,27.67]
["bitfinex","SOLUSD",1723206287683,15.4426,155.96,155.92,27.67]
["bitfinex","SOLUSD",1723206287870,15.4426,155.96,155.91,27.67]
["bitfinex","SOLUSD",1723206288186,15.4426,155.96,155.92,27.67]
["bitfinex","SOLUSD",1723206290980,43.1126,155.96,155.9,27.67]
["bitfinex","SOLUSD",1723206291284,15.4426,155.96,155.92,27.67]
["bitfinex","SOLUSD",1723206291467,15.4426,155.96,155.86,1.2826472]
["bitfinex","SOLUSD",1723206291468,15.4426,155.96,155.93,27.67]
["bitfinex","SOLUSD",1723206291667,15.4426,155.96,155.94,27.67]
["bitfinex","SOLUSD",1723206292170,15.4426,155.96,155.93,27.67]
["bitfinex","SOLUSD",1723206292377,15.4426,155.96,155.94,27.67]
["bitfinex","SOLUSD",1723206292901,15.2723,156.0,155.95,28.95239874]
["bitfinex","SOLUSD",1723206293091,15.2723,156.0,155.98,27.67]
["bitfinex","SOLUSD",1723206293393,15.2723,156.0,155.96,27.67]
["bitfinex","SOLUSD",1723206293562,15.2723,156.0,155.98,27.67]
["bitfinex","SOLUSD",1723206294281,6.419,156.01,155.99,27.67]
["bitfinex","SOLUSD",1723206295888,6.419,156.01,155.98,27.67]
["bitfinex","SOLUSD",1723206296191,6.419,156.01,155.97,27.67]
["bitfinex","SOLUSD",1723206296394,6.419,156.01,155.98,27.67]
["bitfinex","SOLUSD",1723206297095,6.419,156.01,155.99,27.67]
["bitfinex","SOLUSD",1723206297291,16.134,156.04,156.0,27.67]
["bitfinex","SOLUSD",1723206297485,16.134,156.04,156.03,27.67]
["bitfinex","SOLUSD",1723206297789,16.134,156.04,156.02,27.67]
["bitfinex","SOLUSD",1723206297996,16.134,156.04,156.0,27.67]
["bitfinex","SOLUSD",1723206298195,16.134,156.04,155.99,27.67]
["bitfinex","SOLUSD",1723206298395,17.73651652,156.04,155.98,27.67]
["bitfinex","SOLUSD",1723206298696,45.40651652,156.04,155.97,27.67]
["bitfinex","SOLUSD",1723206298889,43.804,156.04,155.97,27.67]
["bitfinex","SOLUSD",1723206300291,16.134,156.04,156.01,27.67]
["bitfinex","SOLUSD",1723206300993,16.134,156.04,156.02,27.67]
["bitfinex","SOLUSD",1723206302188,16.134,156.04,156.01,27.67]
["bitfinex","SOLUSD",1723206303094,16.134,156.04,156.02,27.67]
["bitfinex","SOLUSD",1723206303294,16.134,156.04,156.01,27.67]
["bitfinex","SOLUSD",1723206304279,10.04348483,156.07,155.98,45.0]
["bitfinex","SOLUSD",1723206304280,10.04348483,156.07,156.03,27.67]
["bitfinex","SOLUSD",1723206304575,16.3156,156.08,156.06,27.67]
["bitfinex","SOLUSD",1723206304783,16.3156,156.08,156.07,27.67]
["bitfinex","SOLUSD",1723206304987,10.04136103,156.11,156.07,27.67]
["bitfinex","SOLUSD",1723206305199,23.15571862,156.12,156.07,27.67]
["bitfinex","SOLUSD",1723206305438,33.19622615,156.12,156.1,27.67]
["bitfinex","SOLUSD",1723206305708,28.78060009,156.16,156.01,1.40691462]
["bitfinex","SOLUSD",1723206305709,1.11060009,156.16,156.11,27.67]
["bitfinex","SOLUSD",1723206306019,1.11060009,156.16,156.08,27.67]
["bitfinex","SOLUSD",1723206306020,1.11060009,156.16,156.14,27.67]
["bitfinex","SOLUSD",1723206306179,1.11060009,156.16,156.12,27.67]
["bitfinex","SOLUSD",1723206306594,1.11060009,156.16,156.08,27.67]
["bitfinex","SOLUSD",1723206306801,1.11060009,156.16,156.15,27.67]
["bitfinex","SOLUSD",1723206307591,1.11060009,156.16,156.15,100.46549]
["bitfinex","SOLUSD",1723206307794,1.11060009,156.16,156.15,80.56549]
["bitfinex","SOLUSD",1723206308001,1.11060009,156.16,156.15,35.44]
["bitfinex","SOLUSD",1723206308312,1.11060009,156.16,156.13,35.44]
["bitfinex","SOLUSD",1723206308481,1.11060009,156.16,156.14,45.0]
["bitfinex","SOLUSD",1723206308889,1.11060009,156.16,156.13,35.44]
["bitfinex","SOLUSD",1723206309186,1.11060009,156.16,156.14,45.0]
["bitfinex","SOLUSD",1723206309387,1.11060009,156.16,156.13,35.44]
["bitfinex","SOLUSD",1723206309595,1.11060009,156.16,156.11,35.44]
["bitfinex","SOLUSD",1723206311310,1.11060009,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723206311719,1.11060009,156.16,156.12,1.28084099]
["bitfinex","SOLUSD",1723206312012,1.11060009,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723206312400,1.11060009,156.16,156.13,36.72080036]
["bitfinex","SOLUSD",1723206312913,1.11060009,156.16,156.13,35.44]
["bitfinex","SOLUSD",1723206313217,1.11060009,156.16,156.11,35.44]
["bitfinex","SOLUSD",1723206313793,1.11060009,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723206314102,1.11060009,156.16,156.13,35.56549]
["bitfinex","SOLUSD",1723206314312,1.11060009,156.16,156.14,45.0]
["bitfinex","SOLUSD",1723206314623,1.11060009,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723206314810,1.11060009,156.16,156.13,0.12549]
["bitfinex","SOLUSD",1723206314993,1.11060009,156.16,156.11,35.44]
["bitfinex","SOLUSD",1723206316225,1.11060009,156.16,156.09,35.44]
["bitfinex","SOLUSD",1723206317104,1.11060009,156.16,156.1,1.28094295]
["bitfinex","SOLUSD",1723206317299,1.11060009,156.16,156.1,45.0]
["bitfinex","SOLUSD",1723206317619,1.11060009,156.16,156.09,35.44]
["bitfinex","SOLUSD",1723206318904,1.11060009,156.16,156.1,45.0]
["bitfinex","SOLUSD",1723206319819,1.60125183,156.15,156.1,45.0]
["bitfinex","SOLUSD",1723206320008,1.60141701,156.14,156.1,45.0]
["bitfinex","SOLUSD",1723206320202,21.11060009,156.16,156.1,45.0]
["bitfinex","SOLUSD",1723206320439,1.60142601,156.15,156.1,45.0]
["bitfinex","SOLUSD",1723206320612,21.11060009,156.16,156.07,35.44]
["bitfinex","SOLUSD",1723206321125,35.44,156.13,156.03,35.44]
["bitfinex","SOLUSD",1723206321327,15.2229,156.1,156.03,35.44]
["bitfinex","SOLUSD",1723206322220,15.2229,156.1,156.05,35.44]
["bitfinex","SOLUSD",1723206322398,15.2229,156.1,156.06,1.28130006]
["bitfinex","SOLUSD",1723206322820,15.2229,156.1,156.06,45.0]
["bitfinex","SOLUSD",1723206323101,22.0981,156.14,156.07,35.56549]
["bitfinex","SOLUSD",1723206323310,22.0981,156.14,156.09,35.44]
["bitfinex","SOLUSD",1723206323502,22.0981,156.14,156.11,35.44]
["bitfinex","SOLUSD",1723206323717,1.11060009,156.16,156.12,1.28093029]
["bitfinex","SOLUSD",1723206323922,1.11060009,156.16,156.12,45.0]
["bitfinex","SOLUSD",1723206324123,1.11060009,156.16,156.11,35.44]
["bitfinex","SOLUSD",1723206324124,1.11060009,156.16,156.08,35.56549]
["bitfinex","SOLUSD",1723206324305,1.11060009,156.16,156.08,35.44]
["bitfinex","SOLUSD",1723206324630,7.51430009,156.16,156.06,35.44]
["bitfinex","SOLUSD",1723206324818,1.11060009,156.16,156.07,45.0]
["bitfinex","SOLUSD",1723206325432,41.8442,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723206325727,35.44,156.15,156.07,45.0]
["bitfinex","SOLUSD",1723206325935,1.11060009,156.16,156.07,45.0]
["bitfinex","SOLUSD",1723206326113,22.71214093,156.16,156.07,45.0]
["bitfinex","SOLUSD",1723206326310,21.11060009,156.16,156.07,45.0]
["bitfinex","SOLUSD",1723206326709,6.4046,156.14,156.04,35.44]
["bitfinex","SOLUSD",1723206327021,16.4499,156.11,156.04,35.44]
["bitfinex","SOLUSD",1723206327221,18.05177216,156.11,156.02,35.44]
["bitfinex","SOLUSD",1723206327531,16.4499,156.11,156.02,35.44]
["bitfinex","SOLUSD",1723206327729,16.4499,156.11,156.06,27.62]
["bitfinex","SOLUSD",1723206327902,16.4499,156.11,156.05,27.62]
["bitfinex","SOLUSD",1723206328108,1.60187222,156.1,156.04,27.62]
["bitfinex","SOLUSD",1723206330532,44.0699,156.11,156.04,27.62]
["bitfinex","SOLUSD",1723206331336,47.62,156.1,156.03,27.62]
["bitfinex","SOLUSD",1723206331707,20.0,156.1,156.04,27.62]
["bitfinex","SOLUSD",1723206332131,44.0699,156.11,156.05,27.62]
["bitfinex","SOLUSD",1723206332317,16.4499,156.11,156.05,27.62]
["bitfinex","SOLUSD",1723206332513,16.4499,156.11,156.06,27.62]
["bitfinex","SOLUSD",1723206332727,16.4499,156.11,156.08,27.62]
["bitfinex","SOLUSD",1723206332919,16.4499,156.11,156.09,27.62]
["bitfinex","SOLUSD",1723206333228,16.4499,156.11,156.07,45.0]
["bitfinex","SOLUSD",1723206333229,21.92256133,156.15,156.1,72.62]
["bitfinex","SOLUSD",1723206333414,15.2981,156.15,156.13,27.62]
["bitfinex","SOLUSD",1723206333619,15.2981,156.15,156.12,27.62]
["bitfinex","SOLUSD",1723206334451,15.2981,156.15,156.13,27.62]
["bitfinex","SOLUSD",1723206335025,7.37050009,156.16,156.14,27.62]
["bitfinex","SOLUSD",1723206335947,7.37050009,156.16,156.13,27.62]
["bitfinex","SOLUSD",1723206336243,7.37050009,156.16,156.12,27.62]
["bitfinex","SOLUSD",1723206336616,7.37050009,156.16,156.13,27.62]
["bitfinex","SOLUSD",1723206336818,1.11060009,156.16,156.14,27.62]
["bitfinex","SOLUSD",1723206337118,1.11060009,156.16,156.13,27.62]
["bitfinex","SOLUSD",1723206337557,1.11060009,156.16,156.12,27.62]
["bitfinex","SOLUSD",1723206337729,1.11060009,156.16,156.11,27.62]
["bitfinex","SOLUSD",1723206338217,1.11060009,156.16,156.12,72.62]
["bitfinex","SOLUSD",1723206338423,1.11060009,156.16,156.13,27.62]
["bitfinex","SOLUSD",1723206338622,1.11060009,156.16,156.12,27.62]
["bitfinex","SOLUSD",1723206338826,1.11060009,156.16,156.11,27.62]
["bitfinex","SOLUSD",1723206339235,1.11060009,156.16,156.1,72.62]
["bitfinex","SOLUSD",1723206339445,27.62,156.15,156.08,27.62]
["bitfinex","SOLUSD",1723206339640,27.62,156.15,156.09,45.0]
["bitfinex","SOLUSD",1723206339942,7.51440009,156.16,156.08,27.62]
["bitfinex","SOLUSD",1723206339943,33.9742,156.14,156.08,27.62]
["bitfinex","SOLUSD",1723206340123,33.9742,156.14,156.07,27.62]
["bitfinex","SOLUSD",1723206340340,6.3542,156.14,156.08,27.62]
["bitfinex","SOLUSD",1723206340659,42.9734,156.13,156.06,27.62]
["bitfinex","SOLUSD",1723206340950,62.9734,156.13,156.06,27.62]
["bitfinex","SOLUSD",1723206342325,27.62,156.12,156.05,27.74549]
["bitfinex","SOLUSD",1723206342848,62.9734,156.13,156.06,27.62]
["bitfinex","SOLUSD",1723206343046,27.62,156.12,156.06,27.62]
["bitfinex","SOLUSD",1723206343250,27.62,156.11,156.04,27.62]
["bitfinex","SOLUSD",1723206343420,27.62,156.11,155.88,25.665471]
["bitfinex","SOLUSD",1723206343421,27.62,156.09,156.03,27.62]
["bitfinex","SOLUSD",1723206344042,27.62,156.08,156.02,27.62]
["bitfinex","SOLUSD",1723206344625,27.62,156.08,155.96,21.7508]
["bitfinex","SOLUSD",1723206344825,43.2917,156.06,155.99,27.62]
["bitfinex","SOLUSD",1723206345173,43.2917,156.06,155.93,2.57207545]
["bitfinex","SOLUSD",1723206345174,27.62,156.05,155.98,27.62]
["bitfinex","SOLUSD",1723206345447,6.3713,156.07,156.04,27.62]
["bitfinex","SOLUSD",1723206345647,6.3713,156.07,156.05,27.62]
["bitfinex","SOLUSD",1723206345818,15.7702,156.1,156.05,27.62]
["bitfinex","SOLUSD",1723206348041,15.7702,156.1,156.04,27.62]
["bitfinex","SOLUSD",1723206348256,27.62,156.08,156.02,27.62]
["bitfinex","SOLUSD",1723206348474,27.62,156.06,155.99,27.62]
["bitfinex","SOLUSD",1723206348621,29.22243178,156.06,155.99,27.62]
["bitfinex","SOLUSD",1723206348949,27.62,156.05,155.98,27.62]
["bitfinex","SOLUSD",1723206349128,27.62,156.06,155.99,27.62]
["bitfinex","SOLUSD",1723206351049,6.3943,156.05,155.99,27.62]
["bitfinex","SOLUSD",1723206351231,6.3943,156.05,155.97,27.62]
["bitfinex","SOLUSD",1723206351440,15.8636,156.02,155.96,27.62]
["bitfinex","SOLUSD",1723206351741,15.8636,156.02,155.85,10.04409213]
["bitfinex","SOLUSD",1723206351742,29.22272003,156.01,155.94,27.62]
["bitfinex","SOLUSD",1723206351953,27.62,156.01,155.95,27.62]
["bitfinex","SOLUSD",1723206352120,43.4836,156.02,155.95,27.62]
["bitfinex","SOLUSD",1723206352523,43.4836,156.02,155.96,27.62]
["bitfinex","SOLUSD",1723206353146,15.8636,156.02,155.98,27.62]
["bitfinex","SOLUSD",1723206353350,15.8636,156.02,156.01,27.62]
["bitfinex","SOLUSD",1723206353933,6.3943,156.05,156.01,27.62]
["bitfinex","SOLUSD",1723206354135,6.3943,156.05,156.02,45.0]
["bitfinex","SOLUSD",1723206354334,6.3943,156.05,156.01,27.62]
["bitfinex","SOLUSD",1723206354743,6.3943,156.05,156.0,27.62]
["bitfinex","SOLUSD",1723206355941,15.4929,156.06,156.03,27.62]
["bitfinex","SOLUSD",1723206356155,15.4929,156.06,156.04,27.62]
["bitfinex","SOLUSD",1723206356453,15.4929,156.06,156.03,27.62]
["bitfinex","SOLUSD",1723206356860,15.4929,156.06,155.96,22.0918]
["bitfinex","SOLUSD",1723206356861,15.4929,156.06,156.01,27.62]
["bitfinex","SOLUSD",1723206357073,15.4929,156.06,156.0,27.62]
["bitfinex","SOLUSD",1723206357557,15.4929,156.06,156.01,27.62]
["bitfinex","SOLUSD",1723206357934,15.4929,156.06,156.02,27.62]
["bitfinex","SOLUSD",1723206358130,15.4929,156.06,156.03,27.62]
["bitfinex","SOLUSD",1723206358461,15.4929,156.06,156.02,27.62]
["bitfinex","SOLUSD",1723206358644,15.4929,156.06,155.95,0.12549]
["bitfinex","SOLUSD",1723206358847,15.4929,156.06,155.93,1.28176665]
["bitfinex","SOLUSD",1723206358848,44.71524762,156.06,156.0,27.62]
["bitfinex","SOLUSD",1723206359049,44.71524762,156.06,155.99,27.62]
["bitfinex","SOLUSD",1723206360034,44.71524762,156.06,155.92,21.7335]
["bitfinex","SOLUSD",1723206360236,47.62,156.05,155.98,27.62]
["bitfinex","SOLUSD",1723206360742,20.0,156.05,156.0,27.62]
["bitfinex","SOLUSD",1723206361962,15.4929,156.06,156.04,27.62]
["bitfinex","SOLUSD",1723206362139,15.4929,156.06,156.02,27.62]
["bitfinex","SOLUSD",1723206362331,15.4929,156.06,156.01,27.62]
["bitfinex","SOLUSD",1723206362535,15.4929,156.06,156.0,27.62]
["bitfinex","SOLUSD",1723206363449,27.62,156.05,155.98,27.62]
["bitfinex","SOLUSD",1723206363749,27.62,156.05,155.99,45.0]
["bitfinex","SOLUSD",1723206363972,29.2224663,156.04,155.99,45.0]
["bitfinex","SOLUSD",1723206364140,27.62,156.05,155.99,45.0]
["bitfinex","SOLUSD",1723206364453,27.62,156.02,155.96,27.62]
["bitfinex","SOLUSD",1723206364635,27.62,156.01,155.94,27.62]
["bitfinex","SOLUSD",1723206364837,27.62,156.01,155.88,23.8108195]
["bitfinex","SOLUSD",1723206364838,27.62,156.01,155.95,27.62]
["bitfinex","SOLUSD",1723206365046,27.62,156.02,155.95,27.62]
["bitfinex","SOLUSD",1723206365243,27.62,156.02,155.96,27.62]
["bitfinex","SOLUSD",1723206365639,27.62,156.01,155.94,27.62]
["bitfinex","SOLUSD",1723206365847,16.6034,156.0,155.94,27.62]
["bitfinex","SOLUSD",1723206366044,18.20638337,156.0,155.94,27.62]
["bitfinex","SOLUSD",1723206366245,16.6034,156.0,155.94,27.62]
["bitfinex","SOLUSD",1723206366558,16.6034,156.0,155.95,27.62]
["bitfinex","SOLUSD",1723206366758,34.1725,155.99,155.88,22.5286]
["bitfinex","SOLUSD",1723206366945,34.1725,155.99,155.92,27.62]
["bitfinex","SOLUSD",1723206367349,27.62,155.98,155.92,27.62]
["bitfinex","SOLUSD",1723206367547,29.22314265,155.98,155.92,27.62]
["bitfinex","SOLUSD",1723206367747,29.22314265,155.98,155.91,27.62]
["bitfinex","SOLUSD",1723206368260,27.62,155.98,155.92,27.62]
["bitfinex","SOLUSD",1723206368450,1.60317887,155.98,155.91,27.62]
["bitfinex","SOLUSD",1723206368653,34.1725,155.99,155.91,27.62]
["bitfinex","SOLUSD",1723206369151,34.1725,155.99,155.92,27.62]
["bitfinex","SOLUSD",1723206369940,6.5525,155.99,155.94,27.62]
["bitfinex","SOLUSD",1723206370465,6.5525,155.99,155.93,72.62]
["bitfinex","SOLUSD",1723206370958,27.62,155.98,155.92,27.62]
["bitfinex","SOLUSD",1723206371859,34.1725,155.99,155.93,27.62]
["bitfinex","SOLUSD",1723206372255,6.5525,155.99,155.85,2.0864627]
["bitfinex","SOLUSD",1723206372436,6.5525,155.99,155.93,27.62]
["bitfinex","SOLUSD",1723206372437,34.1725,155.99,155.93,27.62]
["bitfinex","SOLUSD",1723206372637,34.1725,155.99,155.92,27.62]
["bitfinex","SOLUSD",1723206372841,27.62,155.98,155.92,27.62]
["bitfinex","SOLUSD",1723206373051,27.62,155.97,155.9,27.62]
["bitfinex","SOLUSD",1723206373451,27.62,155.98,155.91,27.62]
["bitfinex","SOLUSD",1723206373636,34.1725,155.99,155.92,27.62]
["bitfinex","SOLUSD",1723206374233,27.62,155.98,155.91,27.62]
["bitfinex","SOLUSD",1723206374438,27.62,155.95,155.89,27.62]
["bitfinex","SOLUSD",1723206374645,1.60352047,155.94,155.88,27.62]
["bitfinex","SOLUSD",1723206374842,16.163,155.93,155.88,27.62]
["bitfinex","SOLUSD",1723206375067,1.60355497,155.92,155.88,27.62]
["bitfinex","SOLUSD",1723206375857,1.60355497,155.92,155.89,27.62]
["bitfinex","SOLUSD",1723206376076,1.60355497,155.92,155.88,27.62]
["bitfinex","SOLUSD",1723206376235,1.60355497,155.92,155.85,0.8038863]
["bitfinex","SOLUSD",1723206376236,27.62,155.89,155.85,0.8038863]
["bitfinex","SOLUSD",1723206376442,27.62,155.9,155.85,0.8038863]
["bitfinex","SOLUSD",1723206376660,54.2448,155.92,155.85,28.4238863]
["bitfinex","SOLUSD",1723206376854,27.62,155.91,155.85,28.4238863]
["bitfinex","SOLUSD",1723206377253,27.62,155.9,155.85,0.8038863]
["bitfinex","SOLUSD",1723206377463,60.87299837,155.92,155.86,27.62]
["bitfinex","SOLUSD",1723206377768,60.87299837,155.92,155.85,28.4238863]
["bitfinex","SOLUSD",1723206378061,27.62,155.91,155.85,28.4238863]
["bitfinex","SOLUSD",1723206378267,27.62,155.91,155.85,0.8038863]
["bitfinex","SOLUSD",1723206378773,33.25299837,155.92,155.8,27.62]
["bitfinex","SOLUSD",1723206378774,6.0941,155.84,155.8,27.62]
["bitfinex","SOLUSD",1723206379066,6.0941,155.84,155.76,27.62]
["bitfinex","SOLUSD",1723206379067,6.0941,155.88,155.82,27.62]
["bitfinex","SOLUSD",1723206379256,26.0941,155.88,155.82,27.62]
["bitfinex","SOLUSD",1723206380758,53.7141,155.88,155.82,27.62]
["bitfinex","SOLUSD",1723206381448,27.62,155.87,155.8,27.62]
["bitfinex","SOLUSD",1723206381651,27.62,155.86,155.79,27.62]
["bitfinex","SOLUSD",1723206381858,27.62,155.85,155.78,27.62]
["bitfinex","SOLUSD",1723206382146,0.12549,155.87,155.8,27.62]
["bitfinex","SOLUSD",1723206382147,27.62,155.87,155.8,27.62]
["bitfinex","SOLUSD",1723206382351,27.62,155.87,155.81,1.28346763]
["bitfinex","SOLUSD",1723206382562,27.62,155.87,155.8,27.62]
["bitfinex","SOLUSD",1723206382870,27.62,155.86,155.79,27.62]
["bitfinex","SOLUSD",1723206383066,27.62,155.84,155.77,27.62]
["bitfinex","SOLUSD",1723206383265,27.62,155.85,155.78,27.62]
["bitfinex","SOLUSD",1723206383470,42.7265,155.81,155.65,8.15372615]
["bitfinex","SOLUSD",1723206383686,42.7265,155.81,155.74,27.62]
["bitfinex","SOLUSD",1723206384170,33.8399,155.8,155.74,27.62]
["bitfinex","SOLUSD",1723206384374,27.62,155.78,155.71,27.62]
["bitfinex","SOLUSD",1723206384584,27.62,155.77,155.7,28.4238863]
["bitfinex","SOLUSD",1723206384747,27.62,155.77,155.71,27.62]
["bitfinex","SOLUSD",1723206384946,6.2199,155.8,155.72,1.2839593]
["bitfinex","SOLUSD",1723206385348,6.2199,155.84,155.79,27.62]
["bitfinex","SOLUSD",1723206385681,6.2199,155.84,155.7,0.8038863]
["bitfinex","SOLUSD",1723206385682,6.2199,155.84,155.8,1.28353438]
["bitfinex","SOLUSD",1723206385858,6.2199,155.84,155.8,27.62]
["bitfinex","SOLUSD",1723206386192,259.2,155.9,155.83,27.62]
["bitfinex","SOLUSD",1723206386483,259.2,155.9,155.81,1.2834609]
["bitfinex","SOLUSD",1723206386484,27.62,155.91,155.84,27.62]
["bitfinex","SOLUSD",1723206387045,27.62,155.9,155.83,27.62]
["bitfinex","SOLUSD",1723206387449,34.24819837,155.92,155.85,27.62]
["bitfinex","SOLUSD",1723206387652,27.62,155.92,155.85,27.62]
["bitfinex","SOLUSD",1723206388071,27.62,155.9,155.84,27.62]
["bitfinex","SOLUSD",1723206388280,21.5598,155.93,155.81,27.62]
["bitfinex","SOLUSD",1723206388281,27.62,155.88,155.81,27.62]
["bitfinex","SOLUSD",1723206388486,27.62,155.87,155.8,27.62]
["bitfinex","SOLUSD",1723206388663,27.62,155.88,155.81,27.62]
["bitfinex","SOLUSD",1723206388852,27.62,155.89,155.77,1.28333678]
["bitfinex","SOLUSD",1723206389053,27.62,155.89,155.81,27.62]
["bitfinex","SOLUSD",1723206389284,27.62,155.88,155.81,27.62]
["bitfinex","SOLUSD",1723206389592,2.71583888,155.92,155.8,27.62]
["bitfinex","SOLUSD",1723206389593,27.62,155.87,155.8,27.62]
["bitfinex","SOLUSD",1723206390177,27.62,155.88,155.81,27.62]
["bitfinex","SOLUSD",1723206390355,28.73163704,155.92,155.76,34.1491]
["bitfinex","SOLUSD",1723206390356,27.62,155.89,155.82,28.90335694]
["bitfinex","SOLUSD",1723206390556,27.62,155.89,155.82,27.62]
["bitfinex","SOLUSD",1723206390761,27.62,155.91,155.84,27.62]
["bitfinex","SOLUSD",1723206391067,20.0,155.9,155.84,27.62]
["bitfinex","SOLUSD",1723206391254,49.39462177,155.93,155.86,27.62]
["bitfinex","SOLUSD",1723206391458,49.39462177,155.93,155.85,45.0]
["bitfinex","SOLUSD",1723206391459,15.1466,155.93,155.88,27.62]
["bitfinex","SOLUSD",1723206392179,27.62,155.92,155.85,27.62]
["bitfinex","SOLUSD",1723206393162,15.1466,155.93,155.87,27.62]
["bitfinex","SOLUSD",1723206393683,21.1802,155.98,155.88,35.58]
["bitfinex","SOLUSD",1723206393859,21.1802,155.98,155.89,1.28279825]
["bitfinex","SOLUSD",1723206394176,20.0,155.97,155.89,1.28279825]
["bitfinex","SOLUSD",1723206394404,55.58,155.97,155.89,1.28279825]
["bitfinex","SOLUSD",1723206395515,55.58,155.97,155.84,6.42869]
["bitfinex","SOLUSD",1723206395516,21.1802,155.98,155.9,35.58]
["bitfinex","SOLUSD",1723206395862,21.1802,155.98,155.91,45.0]
["bitfinex","SOLUSD",1723206396261,21.1802,155.98,155.88,35.58]
["bitfinex","SOLUSD",1723206396472,21.1802,155.98,155.89,45.0]
["bitfinex","SOLUSD",1723206400184,1.60325041,155.97,155.89,45.0]
["bitfinex","SOLUSD",1723206400490,27.5914,155.98,155.86,35.58]
["bitfinex","SOLUSD",1723206400491,35.58,155.95,155.86,35.58]
["bitfinex","SOLUSD",1723206400971,21.1802,155.98,155.87,1.2828974]
["bitfinex","SOLUSD",1723206400972,35.58,155.97,155.87,1.2828974]
["bitfinex","SOLUSD",1723206401178,20.0,155.96,155.87,1.2828974]
["bitfinex","SOLUSD",1723206402790,35.58,155.95,155.87,1.2828974]
["bitfinex","SOLUSD",1723206403015,35.58,155.95,155.86,35.58]
["bitfinex","SOLUSD",1723206403172,41.9923,155.95,155.86,35.58]
["bitfinex","SOLUSD",1723206403375,41.9923,155.95,155.84,35.58]
["bitfinex","SOLUSD",1723206403575,6.4128,155.94,155.84,35.58]
["bitfinex","SOLUSD",1723206403774,20.0,155.93,155.84,35.58]
["bitfinex","SOLUSD",1723206404170,20.0,155.93,155.82,35.58]
["bitfinex","SOLUSD",1723206404171,55.58,155.93,155.82,35.58]
["bitfinex","SOLUSD",1723206404588,61.9934,155.93,155.82,35.58]
["bitfinex","SOLUSD",1723206404767,20.0,155.93,155.86,35.58]
["bitfinex","SOLUSD",1723206404970,20.0,155.94,155.87,1.28290004]
["bitfinex","SOLUSD",1723206405376,26.4128,155.94,155.84,35.58]
["bitfinex","SOLUSD",1723206405598,35.58,155.93,155.85,45.0]
["bitfinex","SOLUSD",1723206406108,35.58,155.93,155.84,35.58]
["bitfinex","SOLUSD",1723206406998,35.58,155.93,155.85,1.28308042]
["bitfinex","SOLUSD",1723206407198,26.62887171,155.94,155.86,1.28298881]
["bitfinex","SOLUSD",1723206407381,20.0,155.94,155.86,1.28298881]
["bitfinex","SOLUSD",1723206408003,20.0,155.94,155.85,45.0]
["bitfinex","SOLUSD",1723206409001,26.4129,155.94,155.85,45.0]
["bitfinex","SOLUSD",1723206409179,35.58,155.93,155.84,35.58]
["bitfinex","SOLUSD",1723206409384,20.0,155.92,155.84,35.58]
["bitfinex","SOLUSD",1723206411502,20.0,155.92,155.76,35.58]
["bitfinex","SOLUSD",1723206411503,35.58,155.89,155.74,22.953]
["bitfinex","SOLUSD",1723206411797,35.58,155.87,155.78,35.58]
["bitfinex","SOLUSD",1723206412906,20.0,155.88,155.78,35.58]
["bitfinex","SOLUSD",1723206413793,20.0,155.88,155.79,46.28340056]
["bitfinex","SOLUSD",1723206413993,20.0,155.88,155.8,0.12549]
["bitfinex","SOLUSD",1723206414203,20.0,155.88,155.79,45.0]
["bitfinex","SOLUSD",1723206414803,20.0,155.88,155.79,46.28336388]
["bitfinex","SOLUSD",1723206415011,20.0,155.88,155.8,35.58]
["bitfinex","SOLUSD",1723206415315,20.0,155.88,155.79,45.0]
["bitfinex","SOLUSD",1723206415490,28.01953245,155.88,155.79,45.0]
["bitfinex","SOLUSD",1723206415695,27.71,155.86,155.79,72.71]
["bitfinex","SOLUSD",1723206415924,20.0,155.85,155.79,72.71]
["bitfinex","SOLUSD",1723206416217,20.0,155.85,155.8,27.71]
["bitfinex","SOLUSD",1723206416623,47.71,155.86,155.79,72.71]
["bitfinex","SOLUSD",1723206416925,47.71,155.86,155.79,45.0]
["bitfinex","SOLUSD",1723206417305,27.71,155.85,155.79,45.0]
["bitfinex","SOLUSD",1723206417596,47.71,155.84,155.77,27.71]
["bitfinex","SOLUSD",1723206417794,27.71,155.84,155.78,45.0]
["bitfinex","SOLUSD",1723206418016,27.71,155.84,155.77,27.71]
["bitfinex","SOLUSD",1723206418909,27.71,155.83,155.76,27.71]
["bitfinex","SOLUSD",1723206419118,27.71,155.82,155.75,27.71]
["bitfinex","SOLUSD",1723206419407,15.1846,155.83,155.76,27.71]
["bitfinex","SOLUSD",1723206420291,15.1846,155.83,155.77,72.71]
["bitfinex","SOLUSD",1723206420690,15.1846,155.83,155.78,27.71]
["bitfinex","SOLUSD",1723206420892,6.4847,155.84,155.79,73.99311115]
["bitfinex","SOLUSD",1723206421099,6.4847,155.84,155.79,27.71]
["bitfinex","SOLUSD",1723206421493,6.4847,155.84,155.8,28.99345371]
["bitfinex","SOLUSD",1723206421701,15.4272,155.87,155.82,27.71]
["bitfinex","SOLUSD",1723206421902,15.4272,155.87,155.81,72.71]
["bitfinex","SOLUSD",1723206422210,15.4272,155.87,155.64,25.11101307]
["bitfinex","SOLUSD",1723206422211,34.1264,155.85,155.78,27.71]
["bitfinex","SOLUSD",1723206422396,27.71,155.85,155.78,27.71]
["bitfinex","SOLUSD",1723206422797,27.71,155.84,155.77,27.71]
["bitfinex","SOLUSD",1723206423910,27.71,155.85,155.78,27.71]
["bitfinex","SOLUSD",1723206424094,20.0,155.84,155.78,27.71]
["bitfinex","SOLUSD",1723206425021,47.71,155.84,155.77,27.71]
["bitfinex","SOLUSD",1723206427000,27.71,155.83,155.76,27.71]
["bitfinex","SOLUSD",1723206427197,20.0,155.84,155.73,27.71]
["bitfinex","SOLUSD",1723206427198,27.71,155.8,155.73,27.71]
["bitfinex","SOLUSD",1723206427604,15.9804,155.79,155.73,27.71]
["bitfinex","SOLUSD",1723206427816,15.9804,155.79,155.74,27.71]
["bitfinex","SOLUSD",1723206428027,6.1155,155.82,155.77,27.71]
["bitfinex","SOLUSD",1723206428519,6.1155,155.82,155.78,27.71]
["bitfinex","SOLUSD",1723206428723,6.1155,155.82,155.77,27.71]
["bitfinex","SOLUSD",1723206428907,6.1155,155.82,155.76,27.71]
["bitfinex","SOLUSD",1723206429098,6.1155,155.82,155.71,1.28371685]
["bitfinex","SOLUSD",1723206429099,6.1155,155.82,155.78,27.71]
["bitfinex","SOLUSD",1723206429609,35.9804,155.84,155.79,28.9936611]
["bitfinex","SOLUSD",1723206429808,15.9804,155.84,155.81,27.71]
["bitfinex","SOLUSD",1723206430125,15.4554,155.89,155.83,27.71]
["bitfinex","SOLUSD",1723206430320,43.1654,155.89,155.82,27.71]
["bitfinex","SOLUSD",1723206430699,27.71,155.88,155.81,27.71]
["bitfinex","SOLUSD",1723206431205,20.0,155.87,155.83,27.71]
["bitfinex","SOLUSD",1723206431508,20.0,155.87,155.77,1.28318731]
["bitfinex","SOLUSD",1723206431714,43.1654,155.89,155.82,27.71]
["bitfinex","SOLUSD",1723206432425,43.1654,155.89,155.81,27.71]
["bitfinex","SOLUSD",1723206432919,43.1654,155.89,155.78,0.12549]
["bitfinex","SOLUSD",1723206432920,15.4554,155.89,155.84,27.71]
["bitfinex","SOLUSD",1723206433105,15.4554,155.89,155.85,28.9930887]
["bitfinex","SOLUSD",1723206433300,15.4554,155.89,155.84,27.71]
["bitfinex","SOLUSD",1723206433518,15.4554,155.89,155.83,27.71]
["bitfinex","SOLUSD",1723206434413,15.4554,155.89,155.85,27.71]
["bitfinex","SOLUSD",1723206434624,15.4554,155.89,155.86,28.99297674]
["bitfinex","SOLUSD",1723206434924,15.4554,155.89,155.86,27.71]
["bitfinex","SOLUSD",1723206435425,43.1654,155.89,155.82,27.71]
["bitfinex","SOLUSD",1723206435610,27.71,155.86,155.79,27.71]
["bitfinex","SOLUSD",1723206436128,27.71,155.85,155.78,27.71]
["bitfinex","SOLUSD",1723206436305,27.71,155.84,155.77,27.71]
["bitfinex","SOLUSD",1723206436628,34.1277,155.82,155.75,27.71]
["bitfinex","SOLUSD",1723206436931,44.263,155.81,155.74,27.71]
["bitfinex","SOLUSD",1723206438127,16.553,155.81,155.75,27.71]
["bitfinex","SOLUSD",1723206438424,44.263,155.81,155.75,27.71]
["bitfinex","SOLUSD",1723206438631,16.553,155.81,155.77,27.71]
["bitfinex","SOLUSD",1723206438829,6.3879,155.83,155.79,27.71]
["bitfinex","SOLUSD",1723206439132,6.3879,155.83,155.78,27.71]
["bitfinex","SOLUSD",1723206439515,6.3879,155.83,155.79,72.71]
["bitfinex","SOLUSD",1723206439910,6.3879,155.83,155.79,27.71]
["bitfinex","SOLUSD",1723206440115,6.3879,155.83,155.78,27.71]
["bitfinex","SOLUSD",1723206440831,6.3879,155.83,155.77,27.71]
["bitfinex","SOLUSD",1723206441141,34.0979,155.83,155.76,27.71]
["bitfinex","SOLUSD",1723206441433,27.71,155.8,155.74,27.71]
["bitfinex","SOLUSD",1723206441615,27.71,155.81,155.74,27.71]
["bitfinex","SOLUSD",1723206442226,34.0979,155.83,155.77,27.71]
["bitfinex","SOLUSD",1723206442419,20.0,155.82,155.77,27.71]
["bitfinex","SOLUSD",1723206443421,20.0,155.82,155.78,45.0]
["bitfinex","SOLUSD",1723206443618,20.0,155.82,155.77,27.71]
["bitfinex","SOLUSD",1723206443818,20.0,155.82,155.76,27.71]
["bitfinex","SOLUSD",1723206444135,20.0,155.82,155.77,72.71]
["bitfinex","SOLUSD",1723206444324,6.3879,155.83,155.77,72.71]
["bitfinex","SOLUSD",1723206444719,6.3879,155.83,155.78,27.71]
["bitfinex","SOLUSD",1723206445322,34.0979,155.83,155.77,72.71]
["bitfinex","SOLUSD",1723206445628,27.71,155.82,155.75,27.71]
["bitfinex","SOLUSD",1723206446032,27.71,155.82,155.76,27.71]
["bitfinex","SOLUSD",1723206446323,34.0979,155.83,155.76,27.71]
["bitfinex","SOLUSD",1723206446733,27.71,155.82,155.76,27.71]
["bitfinex","SOLUSD",1723206449017,6.3879,155.83,155.77,27.71]
["bitfinex","SOLUSD",1723206449218,6.3879,155.83,155.78,72.71]
["bitfinex","SOLUSD",1723206449642,34.0979,155.83,155.76,27.71]
["bitfinex","SOLUSD",1723206450053,6.3879,155.83,155.78,27.71]
["bitfinex","SOLUSD",1723206451619,6.3879,155.83,155.77,27.71]
["bitfinex","SOLUSD",1723206451817,6.3879,155.83,155.76,27.71]
["bitfinex","SOLUSD",1723206452015,34.0979,155.83,155.76,27.71]
["bitfinex","SOLUSD",1723206452250,6.3879,155.83,155.78,27.71]
["bitfinex","SOLUSD",1723206452820,6.3879,155.83,155.79,28.99345533]
["bitfinex","SOLUSD",1723206453122,6.3879,155.83,155.79,27.71]
["bitfinex","SOLUSD",1723206453843,6.3879,155.83,155.77,0.12549]
["bitfinex","SOLUSD",1723206453844,6.3879,155.83,155.8,1.28353051]
["bitfinex","SOLUSD",1723206454138,6.3879,155.83,155.79,45.0]
["bitfinex","SOLUSD",1723206454360,27.71,155.82,155.71,1.28353051]
["bitfinex","SOLUSD",1723206454640,27.71,155.82,155.73,27.71]
["bitfinex","SOLUSD",1723206454641,27.71,155.8,155.73,27.71]
["bitfinex","SOLUSD",1723206455421,27.71,155.79,155.72,27.71]
["bitfinex","SOLUSD",1723206455621,27.71,155.8,155.73,1.28401846]
["bitfinex","SOLUSD",1723206455820,27.71,155.8,155.73,27.71]
["bitfinex","SOLUSD",1723206456241,27.71,155.75,155.7,0.8038863]
["bitfinex","SOLUSD",1723206457354,34.159,155.76,155.7,0.8038863]
["bitfinex","SOLUSD",1723206458239,35.76449915,155.76,155.7,0.8038863]
["bitfinex","SOLUSD",1723206458628,27.71,155.73,155.7,0.8038863]
["bitfinex","SOLUSD",1723206459953,16.5602,155.72,155.7,0.8038863]
["bitfinex","SOLUSD",1723206460120,18.16587653,155.72,155.7,0.8038863]
["bitfinex","SOLUSD",1723206460320,45.87587653,155.72,155.7,0.8038863]
["bitfinex","SOLUSD",1723206460951,27.71,155.71,155.7,0.8038863]
["bitfinex","SOLUSD",1723206461545,47.71,155.71,155.7,0.8038863]
["bitfinex","SOLUSD",1723206462029,54.201,155.71,155.62,27.71]
["bitfinex","SOLUSD",1723206462228,27.71,155.68,155.62,27.71]
["bitfinex","SOLUSD",1723206462435,27.71,155.66,155.59,27.71]
["bitfinex","SOLUSD",1723206462634,27.71,155.66,155.6,27.71]
["bitfinex","SOLUSD",1723206463149,29.31612022,155.67,155.6,27.71]
["bitfinex","SOLUSD",1723206463663,27.71,155.67,155.6,27.71]
["bitfinex","SOLUSD",1723206464163,27.71,155.67,155.55,6.0051]
["bitfinex","SOLUSD",1723206464365,1.60629665,155.69,155.58,27.71]
["bitfinex","SOLUSD",1723206464366,27.71,155.64,155.58,27.71]
["bitfinex","SOLUSD",1723206465468,27.71,155.66,155.59,27.71]
["bitfinex","SOLUSD",1723206465659,20.0,155.65,155.6,27.71]
["bitfinex","SOLUSD",1723206465869,50.7253,155.64,155.54,0.8038863]
["bitfinex","SOLUSD",1723206466068,27.71,155.6,155.54,0.8038863]
["bitfinex","SOLUSD",1723206466239,34.3485,155.61,155.54,28.5138863]
["bitfinex","SOLUSD",1723206466782,35.95551338,155.61,155.54,28.5138863]
["bitfinex","SOLUSD",1723206467145,34.3485,155.61,155.54,28.5138863]
["bitfinex","SOLUSD",1723206467459,6.6385,155.61,155.55,27.71]
["bitfinex","SOLUSD",1723206468057,6.6385,155.61,155.54,28.5138863]
["bitfinex","SOLUSD",1723206468257,34.3485,155.61,155.54,28.5138863]
["bitfinex","SOLUSD",1723206469565,27.71,155.6,155.54,0.8038863]
["bitfinex","SOLUSD",1723206469871,27.71,155.59,155.54,0.8038863]
["bitfinex","SOLUSD",1723206470076,29.31714606,155.59,155.54,0.8038863]
["bitfinex","SOLUSD",1723206470282,27.71,155.59,155.54,0.8038863]
["bitfinex","SOLUSD",1723206470653,27.71,155.58,155.54,0.8038863]
["bitfinex","SOLUSD",1723206470876,29.31731163,155.57,155.54,0.8038863]
["bitfinex","SOLUSD",1723206471174,27.71,155.55,155.54,0.8038863]
["bitfinex","SOLUSD",1723206472061,33.9834,155.55,155.54,0.8038863]
["bitfinex","SOLUSD",1723206473774,34.10889,155.55,155.54,0.8038863]
["bitfinex","SOLUSD",1723206473981,35.71672979,155.55,155.54,0.8038863]
["bitfinex","SOLUSD",1723206474172,55.84221979,155.55,155.46,27.71]
["bitfinex","SOLUSD",1723206474387,27.71,155.52,155.45,27.71]
["bitfinex","SOLUSD",1723206474685,27.71,155.51,155.45,27.71]
["bitfinex","SOLUSD",1723206474979,27.71,155.46,155.43,1.07714092]
["bitfinex","SOLUSD",1723206475172,21.8608,155.49,155.43,1.07714092]
["bitfinex","SOLUSD",1723206475173,27.71,155.48,155.43,1.07714092]
["bitfinex","SOLUSD",1723206475583,1.60830562,155.47,155.43,1.07714092]
["bitfinex","SOLUSD",1723206475871,27.71,155.46,155.43,1.07714092]
["bitfinex","SOLUSD",1723206476189,27.71,155.44,155.43,1.07714092]
["bitfinex","SOLUSD",1723206476484,22.401,155.44,155.39,0.8038863]
["bitfinex","SOLUSD",1723206477479,51.71962745,155.44,155.39,0.8038863]
["bitfinex","SOLUSD",1723206478186,27.71,155.43,155.39,0.8038863]
["bitfinex","SOLUSD",1723206478358,1.60905031,155.42,155.39,0.8038863]
["bitfinex","SOLUSD",1723206478753,1.60878996,155.43,155.39,0.8038863]
["bitfinex","SOLUSD",1723206478958,1.60880191,155.42,155.39,0.8038863]
["bitfinex","SOLUSD",1723206479175,1.60864856,155.44,155.39,0.8038863]
["bitfinex","SOLUSD",1723206479395,29.31864856,155.43,155.39,0.8038863]
["bitfinex","SOLUSD",1723206479579,1.60880399,155.46,155.39,0.8038863]
["bitfinex","SOLUSD",1723206479885,7.4658722,155.48,155.39,0.8038863]
["bitfinex","SOLUSD",1723206479886,1.1150722,155.48,155.39,7.4557863]
["bitfinex","SOLUSD",1723206480091,6.64908465,155.5,155.43,27.71]
["bitfinex","SOLUSD",1723206480259,27.71,155.49,155.42,27.71]
["bitfinex","SOLUSD",1723206480860,27.71,155.47,155.4,27.71]
["bitfinex","SOLUSD",1723206481078,27.71,155.46,155.39,28.5138863]
["bitfinex","SOLUSD",1723206481381,27.71,155.46,155.4,27.71]
["bitfinex","SOLUSD",1723206481576,27.71,155.48,155.41,27.71]
["bitfinex","SOLUSD",1723206481761,12.99854394,155.52,155.42,35.8]
["bitfinex","SOLUSD",1723206481964,14.60711575,155.52,155.42,35.8]
["bitfinex","SOLUSD",1723206482162,12.99854394,155.52,155.42,35.8]
["bitfinex","SOLUSD",1723206482563,16.0502,155.53,155.44,35.8]
["bitfinex","SOLUSD",1723206482789,1.11482538,155.54,155.46,35.8]
["bitfinex","SOLUSD",1723206482962,1.11482538,155.54,155.48,35.8]
["bitfinex","SOLUSD",1723206483277,6.3042,155.56,155.48,35.8]
["bitfinex","SOLUSD",1723206483692,6.3042,155.56,155.44,16.4039]
["bitfinex","SOLUSD",1723206483976,37.40773315,155.55,155.45,80.8]
["bitfinex","SOLUSD",1723206484187,1.60784385,155.54,155.45,35.8]
["bitfinex","SOLUSD",1723206484759,35.8,155.53,155.43,42.3948]
["bitfinex","SOLUSD",1723206484976,1.6080456,155.52,155.44,45.0]
["bitfinex","SOLUSD",1723206485358,35.8,155.53,155.44,45.0]
["bitfinex","SOLUSD",1723206485573,37.40804558,155.53,155.43,42.3948]
["bitfinex","SOLUSD",1723206485777,37.40804558,155.53,155.39,15.9907863]
["bitfinex","SOLUSD",1723206485778,35.8,155.51,155.41,35.8]
["bitfinex","SOLUSD",1723206486000,1.60823183,155.5,155.41,35.8]
["bitfinex","SOLUSD",1723206486390,1.608346,155.5,155.41,35.8]
["bitfinex","SOLUSD",1723206486695,35.8,155.51,155.41,35.8]
["bitfinex","SOLUSD",1723206487075,1.60814665,155.5,155.41,35.8]
["bitfinex","SOLUSD",1723206487280,35.8,155.49,155.39,36.6038863]
["bitfinex","SOLUSD",1723206487501,1.60842883,155.48,155.39,36.6038863]
["bitfinex","SOLUSD",1723206487796,6.137,155.48,155.39,0.8038863]
["bitfinex","SOLUSD",1723206487999,35.8,155.47,155.39,0.8038863]
["bitfinex","SOLUSD",1723206488302,1.60869914,155.46,155.39,0.8038863]
["bitfinex","SOLUSD",1723206488500,35.8,155.47,155.39,0.8038863]
["bitfinex","SOLUSD",1723206488877,1.60863523,155.46,155.39,0.8038863]
["bitfinex","SOLUSD",1723206489206,1.60863652,155.45,155.39,0.8038863]
["bitfinex","SOLUSD",1723206489877,35.8,155.47,155.39,0.8038863]
["bitfinex","SOLUSD",1723206490085,0.25098,155.46,155.39,0.8038863]
["bitfinex","SOLUSD",1723206490283,35.8,155.45,155.39,0.8038863]
["bitfinex","SOLUSD",1723206492478,35.8,155.43,155.39,0.8038863]
["bitfinex","SOLUSD",1723206492680,35.8,155.41,155.39,0.8038863]
["bitfinex","SOLUSD",1723206492887,1.60914293,155.4,155.39,0.8038863]
["bitfinex","SOLUSD",1723206493299,6.287,155.4,155.39,0.8038863]
["bitfinex","SOLUSD",1723206493680,6.41249,155.4,155.39,0.8038863]
["bitfinex","SOLUSD",1723206493881,42.45122427,155.41,155.39,0.8038863]
["bitfinex","SOLUSD",1723206494112,35.8,155.41,155.39,0.8038863]
["bitfinex","SOLUSD",1723206494410,42.45014397,155.41,155.39,0.8038863]
["bitfinex","SOLUSD",1723206495288,20.25098,155.4,155.39,0.8038863]
["bitfinex","SOLUSD",1723206495485,35.59718,155.4,155.39,0.8038863]
["bitfinex","SOLUSD",1723206496083,15.3462,155.4,155.39,0.8038863]
["bitfinex","SOLUSD",1723206496282,35.47169,155.4,155.39,0.8038863]
["bitfinex","SOLUSD",1723206497106,71.39718,155.4,155.39,0.8038863]
["bitfinex","SOLUSD",1723206497600,71.27169,155.4,155.33,1.11098247]
["bitfinex","SOLUSD",1723206497794,0.12549,155.39,155.33,1.11098247]
["bitfinex","SOLUSD",1723206498315,6.64999832,155.41,155.33,1.11098247]
["bitfinex","SOLUSD",1723206498804,1.60923191,155.4,155.33,1.11098247]
["bitfinex","SOLUSD",1723206499008,20.0,155.41,155.33,1.11098247]
["bitfinex","SOLUSD",1723206499520,1.60912676,155.41,155.33,1.11098247]
["bitfinex","SOLUSD",1723206499699,6.65143637,155.43,155.33,1.11098247]
["bitfinex","SOLUSD",1723206500084,42.087,155.44,155.34,35.8]
["bitfinex","SOLUSD",1723206500694,42.087,155.44,155.33,46.11098247]
["bitfinex","SOLUSD",1723206500695,1.60897561,155.43,155.33,1.11098247]
["bitfinex","SOLUSD",1723206500891,35.8,155.42,155.33,1.11098247]
["bitfinex","SOLUSD",1723206501105,42.44978397,155.44,155.34,42.11689]
["bitfinex","SOLUSD",1723206501286,15.584,155.45,155.36,35.8]
["bitfinex","SOLUSD",1723206501907,15.584,155.45,155.35,45.0]
["bitfinex","SOLUSD",1723206501908,27.86,155.44,155.37,27.86]
["bitfinex","SOLUSD",1723206502397,43.444,155.45,155.38,27.86]
["bitfinex","SOLUSD",1723206502915,27.86,155.45,155.38,27.86]
["bitfinex","SOLUSD",1723206503102,27.86,155.49,155.42,27.86]
["bitfinex","SOLUSD",1723206503412,6.4197,155.51,155.44,27.86]
["bitfinex","SOLUSD",1723206503592,34.2797,155.51,155.44,27.86]
["bitfinex","SOLUSD",1723206503926,6.4846,155.55,155.47,27.86]
["bitfinex","SOLUSD",1723206504211,27.86,155.54,155.46,27.86]
["bitfinex","SOLUSD",1723206504395,6.4846,155.55,155.45,0.12549]
["bitfinex","SOLUSD",1723206504396,27.86,155.53,155.45,0.12549]
["bitfinex","SOLUSD",1723206504594,27.86,155.51,155.45,45.0]
["bitfinex","SOLUSD",1723206505595,27.86,155.5,155.43,27.86]
["bitfinex","SOLUSD",1723206505796,35.79,155.51,155.4,57.6368]
["bitfinex","SOLUSD",1723206505992,35.79,155.51,155.41,45.12549]
["bitfinex","SOLUSD",1723206506206,35.79,155.51,155.42,35.79]
["bitfinex","SOLUSD",1723206506416,35.79,155.51,155.43,45.12549]
["bitfinex","SOLUSD",1723206507324,35.79,155.45,155.35,6.2338]
["bitfinex","SOLUSD",1723206507530,6.4077,155.46,155.35,6.2338]
["bitfinex","SOLUSD",1723206507733,6.4077,155.46,155.36,35.79]
["bitfinex","SOLUSD",1723206507923,0.12549,155.54,155.38,35.79]
["bitfinex","SOLUSD",1723206507924,35.79,155.49,155.38,35.79]
["bitfinex","SOLUSD",1723206508235,6.4077,155.5,155.4,35.79]
["bitfinex","SOLUSD",1723206508392,6.4077,155.5,155.42,35.79]
["bitfinex","SOLUSD",1723206508590,16.0553,155.53,155.44,35.79]
["bitfinex","SOLUSD",1723206508828,16.0553,155.53,155.45,1.28595187]
["bitfinex","SOLUSD",1723206509000,6.2042,155.54,155.46,1.28614176]
["bitfinex","SOLUSD",1723206509534,35.79,155.53,155.42,35.79]
["bitfinex","SOLUSD",1723206509822,35.79,155.51,155.43,1.28645789]
["bitfinex","SOLUSD",1723206510024,35.79,155.53,155.44,0.12549]
["bitfinex","SOLUSD",1723206510333,20.0,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1723206511696,20.0,155.52,155.44,1.41177916]
["bitfinex","SOLUSD",1723206511992,35.79,155.53,155.44,1.41177916]
["bitfinex","SOLUSD",1723206512196,6.2042,155.54,155.44,37.20177916]
["bitfinex","SOLUSD",1723206512412,14.1858823,155.57,155.46,35.79]
["bitfinex","SOLUSD",1723206512413,20.0,155.53,155.46,35.79]
["bitfinex","SOLUSD",1723206512617,20.0,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1723206512918,20.0,155.53,155.44,35.79]
["bitfinex","SOLUSD",1723206513109,35.79,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723206513427,35.79,155.51,155.43,6.0304]
["bitfinex","SOLUSD",1723206513596,35.79,155.51,155.44,45.0]
["bitfinex","SOLUSD",1723206513796,35.79,155.53,155.44,45.0]
["bitfinex","SOLUSD",1723206513991,20.0,155.54,155.45,1.28620771]
["bitfinex","SOLUSD",1723206514190,20.0,155.54,155.44,80.79]
["bitfinex","SOLUSD",1723206514803,26.4292,155.54,155.44,80.79]
["bitfinex","SOLUSD",1723206515109,26.4292,155.54,155.45,0.12549]
["bitfinex","SOLUSD",1723206515110,35.79,155.53,155.45,0.12549]
["bitfinex","SOLUSD",1723206515313,35.79,155.53,155.44,45.0]
["bitfinex","SOLUSD",1723206515503,26.4292,155.54,155.38,6.5347]
["bitfinex","SOLUSD",1723206515504,35.79,155.47,155.38,6.5347]
["bitfinex","SOLUSD",1723206515701,63.81810595,155.52,155.39,37.07672332]
["bitfinex","SOLUSD",1723206515702,26.4202,155.52,155.39,37.07672332]
["bitfinex","SOLUSD",1723206515918,35.79,155.5,155.4,1.28647354]
["bitfinex","SOLUSD",1723206516415,42.2208,155.5,155.39,35.79]
["bitfinex","SOLUSD",1723206516606,42.2227,155.46,155.35,35.79]
["bitfinex","SOLUSD",1723206516914,35.79,155.44,155.35,35.79]
["bitfinex","SOLUSD",1723206517718,1.60864551,155.43,155.35,35.79]
["bitfinex","SOLUSD",1723206517920,35.79,155.44,155.35,35.79]
["bitfinex","SOLUSD",1723206518220,35.79,155.46,155.37,35.79]
["bitfinex","SOLUSD",1723206518418,35.79,155.46,155.35,35.79]
["bitfinex","SOLUSD",1723206518621,1.60858531,155.45,155.36,0.12549]
["bitfinex","SOLUSD",1723206518821,35.79,155.46,155.36,0.12549]
["bitfinex","SOLUSD",1723206519121,35.79,155.52,155.42,35.79]
["bitfinex","SOLUSD",1723206519323,35.79,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723206519500,35.79,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1723206519704,35.79,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723206519705,35.79,155.5,155.43,45.0]
["bitfinex","SOLUSD",1723206519918,35.79,155.5,155.38,37.07635855]
["bitfinex","SOLUSD",1723206520120,35.79,155.52,155.4,35.79]
["bitfinex","SOLUSD",1723206520300,35.79,155.52,155.41,46.53709023]
["bitfinex","SOLUSD",1723206520500,42.2243,155.56,155.44,35.79]
["bitfinex","SOLUSD",1723206520697,35.79,155.54,155.45,45.12549]
["bitfinex","SOLUSD",1723206521302,6.4343,155.56,155.46,0.12549]
["bitfinex","SOLUSD",1723206521303,42.2243,155.56,155.46,0.12549]
["bitfinex","SOLUSD",1723206521635,52.30242596,155.56,155.46,0.12549]
["bitfinex","SOLUSD",1723206521937,52.30242596,155.56,155.46,0.50014736]
["bitfinex","SOLUSD",1723206522116,52.30242596,155.56,155.47,0.12549]
["bitfinex","SOLUSD",1723206522305,6.4343,155.56,155.48,36.34227622]
["bitfinex","SOLUSD",1723206522505,6.4343,155.56,155.49,45.12549]
["bitfinex","SOLUSD",1723206522705,6.4343,155.56,155.49,45.0]
["bitfinex","SOLUSD",1723206522914,42.2243,155.56,155.46,35.79]
["bitfinex","SOLUSD",1723206523143,42.2243,155.56,155.47,45.12549]
["bitfinex","SOLUSD",1723206523353,35.79,155.52,155.42,35.79]
["bitfinex","SOLUSD",1723206523534,35.79,155.52,155.43,20.12549]
["bitfinex","SOLUSD",1723206524058,35.79,155.52,155.42,35.79]
["bitfinex","SOLUSD",1723206524745,35.79,155.52,155.42,37.07640433]
["bitfinex","SOLUSD",1723206524945,35.79,155.52,155.42,35.79]
["bitfinex","SOLUSD",1723206525662,35.79,155.48,155.37,6.1685]
["bitfinex","SOLUSD",1723206525829,35.79,155.48,155.38,37.07626084]
["bitfinex","SOLUSD",1723206526643,35.79,155.48,155.38,35.79]
["bitfinex","SOLUSD",1723206527147,22.1882,155.49,155.4,35.79]
["bitfinex","SOLUSD",1723206527351,22.1882,155.49,155.41,1.28645361]
["bitfinex","SOLUSD",1723206527654,22.1882,155.49,155.4,35.79]
["bitfinex","SOLUSD",1723206527850,35.79,155.5,155.4,37.07647717]
["bitfinex","SOLUSD",1723206528051,35.79,155.52,155.42,35.79]
["bitfinex","SOLUSD",1723206528353,35.79,155.52,155.43,46.41171886]
["bitfinex","SOLUSD",1723206529352,20.0,155.51,155.43,46.41171886]
["bitfinex","SOLUSD",1723206529669,6.431,155.5,155.39,0.12549]
["bitfinex","SOLUSD",1723206529828,35.79,155.48,155.34,1.28663679]
["bitfinex","SOLUSD",1723206530030,20.0,155.47,155.37,35.79]
["bitfinex","SOLUSD",1723206530226,20.0,155.47,155.38,1.28663145]
["bitfinex","SOLUSD",1723206530455,20.0,155.47,155.37,35.79]
["bitfinex","SOLUSD",1723206531062,35.79,155.46,155.37,35.79]
["bitfinex","SOLUSD",1723206531368,35.79,155.46,155.35,35.79]
["bitfinex","SOLUSD",1723206531667,42.2225,155.46,155.35,35.79]
["bitfinex","SOLUSD",1723206531970,35.79,155.46,155.35,35.79]
["bitfinex","SOLUSD",1723206532766,35.79,155.46,155.36,46.41215085]
["bitfinex","SOLUSD",1723206533767,35.79,155.46,155.37,35.91549]
["bitfinex","SOLUSD",1723206533971,6.4309,155.5,155.39,35.79]
["bitfinex","SOLUSD",1723206534256,35.79,155.48,155.4,45.12549]
["bitfinex","SOLUSD",1723206534429,20.0,155.49,155.4,46.41202753]
["bitfinex","SOLUSD",1723206534635,35.79,155.5,155.4,46.41202753]
["bitfinex","SOLUSD",1723206534833,35.79,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1723206535843,35.79,155.5,155.4,45.12549]
["bitfinex","SOLUSD",1723206536245,35.79,155.5,155.41,0.12549]
["bitfinex","SOLUSD",1723206536866,35.79,155.48,155.4,45.12549]
["bitfinex","SOLUSD",1723206537036,42.2217,155.48,155.39,6.6498]
["bitfinex","SOLUSD",1723206537237,35.79,155.48,155.39,6.6498]
["bitfinex","SOLUSD",1723206538164,35.79,155.48,155.39,42.4398]
["bitfinex","SOLUSD",1723206538379,35.79,155.48,155.4,45.0]
["bitfinex","SOLUSD",1723206538684,35.79,155.48,155.41,0.12549]
["bitfinex","SOLUSD",1723206539176,35.79,155.48,155.39,42.4398]
["bitfinex","SOLUSD",1723206539177,35.79,155.46,155.35,42.0962]
["bitfinex","SOLUSD",1723206539377,35.79,155.46,155.36,66.41218041]
["bitfinex","SOLUSD",1723206539685,35.79,155.46,155.37,35.79]
["bitfinex","SOLUSD",1723206539871,35.79,155.46,155.38,45.12549]
["bitfinex","SOLUSD",1723206540778,35.79,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1723206541673,7.69148876,155.53,155.39,36.04098]
["bitfinex","SOLUSD",1723206541674,6.0833,155.53,155.39,36.04098]
["bitfinex","SOLUSD",1723206542006,35.79,155.52,155.41,35.79]
["bitfinex","SOLUSD",1723206542188,6.0833,155.53,155.43,35.79]
["bitfinex","SOLUSD",1723206542367,12.5129,155.53,155.44,1.28606446]
["bitfinex","SOLUSD",1723206542568,35.79,155.48,155.39,35.79]
["bitfinex","SOLUSD",1723206542777,35.79,155.46,155.37,35.79]
["bitfinex","SOLUSD",1723206542982,35.79,155.46,155.35,35.79]
["bitfinex","SOLUSD",1723206543280,35.79,155.46,155.36,1.28673113]
["bitfinex","SOLUSD",1723206544279,35.79,155.46,155.37,0.37647]
["bitfinex","SOLUSD",1723206545792,27.85,155.45,155.38,27.85]
["bitfinex","SOLUSD",1723206545992,27.85,155.45,155.39,45.12549]
["bitfinex","SOLUSD",1723206546167,27.85,155.45,155.4,0.12549]
["bitfinex","SOLUSD",1723206546664,27.85,155.44,155.39,45.0]
["bitfinex","SOLUSD",1723206547705,27.85,155.42,155.35,27.85]
["bitfinex","SOLUSD",1723206547864,27.85,155.38,155.33,1.11098247]
["bitfinex","SOLUSD",1723206548692,27.85,155.39,155.33,2.39822632]
["bitfinex","SOLUSD",1723206549188,20.0,155.41,155.33,28.96098247]
["bitfinex","SOLUSD",1723206549394,27.85,155.38,155.33,1.11098247]
["bitfinex","SOLUSD",1723206549598,27.85,155.37,155.33,1.11098247]
["bitfinex","SOLUSD",1723206549777,27.85,155.38,155.33,1.11098247]
["bitfinex","SOLUSD",1723206550474,27.85,155.39,155.33,1.11098247]
["bitfinex","SOLUSD",1723206550894,27.85,155.37,155.33,1.11098247]
["bitfinex","SOLUSD",1723206551395,27.85,155.38,155.33,1.11098247]
["bitfinex","SOLUSD",1723206552508,6.4342,155.42,155.33,1.11098247]
["bitfinex","SOLUSD",1723206552509,27.85,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1723206552678,27.85,155.4,155.34,45.12549]
["bitfinex","SOLUSD",1723206553293,27.85,155.41,155.35,1.28712041]
["bitfinex","SOLUSD",1723206553496,27.85,155.41,155.36,0.12549]
["bitfinex","SOLUSD",1723206553677,27.85,155.41,155.36,1.4124865]
["bitfinex","SOLUSD",1723206553876,6.4334,155.44,155.36,1.4124865]
["bitfinex","SOLUSD",1723206554182,27.85,155.41,155.34,72.85]
["bitfinex","SOLUSD",1723206554401,27.85,155.4,155.34,45.0]
["bitfinex","SOLUSD",1723206554599,27.85,155.38,155.33,1.11098247]
["bitfinex","SOLUSD",1723206556185,21.85,155.38,155.33,1.11098247]
["bitfinex","SOLUSD",1723206556700,27.85,155.39,155.33,1.11098247]
["bitfinex","SOLUSD",1723206557021,6.166,155.45,155.34,27.85]
["bitfinex","SOLUSD",1723206557192,6.166,155.45,155.35,27.85]
["bitfinex","SOLUSD",1723206557193,34.57433362,155.43,155.35,27.85]
["bitfinex","SOLUSD",1723206557373,27.85,155.41,155.34,27.85]
["bitfinex","SOLUSD",1723206557579,27.85,155.39,155.33,1.11098247]
["bitfinex","SOLUSD",1723206558098,27.85,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1723206558281,27.85,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1723206558482,26.4334,155.44,155.33,28.96098247]
["bitfinex","SOLUSD",1723206558483,27.85,155.4,155.33,28.96098247]
["bitfinex","SOLUSD",1723206558683,27.85,155.39,155.33,28.96098247]
["bitfinex","SOLUSD",1723206558896,27.85,155.38,155.33,1.11098247]
["bitfinex","SOLUSD",1723206560306,54.57193783,155.44,155.33,28.96098247]
["bitfinex","SOLUSD",1723206560307,26.72193783,155.44,155.33,28.96098247]
["bitfinex","SOLUSD",1723206560488,27.85,155.34,155.28,1.12790325]
["bitfinex","SOLUSD",1723206560692,15.6745,155.35,155.28,1.12790325]
["bitfinex","SOLUSD",1723206560993,6.5287,155.38,155.29,0.35839097]
["bitfinex","SOLUSD",1723206561183,27.85,155.35,155.29,0.35839097]
["bitfinex","SOLUSD",1723206561801,27.85,155.34,155.29,0.35856087]
["bitfinex","SOLUSD",1723206561992,27.85,155.33,155.29,0.35856087]
["bitfinex","SOLUSD",1723206562187,27.85,155.34,155.29,0.35856087]
["bitfinex","SOLUSD",1723206562396,20.0,155.37,155.29,0.35856087]
["bitfinex","SOLUSD",1723206562578,27.85,155.35,155.29,0.35856087]
["bitfinex","SOLUSD",1723206562784,27.85,155.34,155.28,1.48673442]
["bitfinex","SOLUSD",1723206563184,1.11501108,155.36,155.29,28.20880805]
["bitfinex","SOLUSD",1723206563481,27.85,155.34,155.29,0.35880805]
["bitfinex","SOLUSD",1723206563882,27.85,155.35,155.29,0.35880805]
["bitfinex","SOLUSD",1723206564081,27.85,155.35,155.29,0.35849901]
["bitfinex","SOLUSD",1723206564281,27.85,155.35,155.28,28.97790325]
["bitfinex","SOLUSD",1723206565007,27.85,155.35,155.29,0.35869444]
["bitfinex","SOLUSD",1723206565200,27.85,155.35,155.29,0.35845322]
["bitfinex","SOLUSD",1723206565407,27.85,155.36,155.29,27.85]
["bitfinex","SOLUSD",1723206565600,27.85,155.36,155.3,45.0]
["bitfinex","SOLUSD",1723206565905,27.85,155.36,155.3,0.35822724]
["bitfinex","SOLUSD",1723206566107,27.85,155.36,155.29,27.85]
["bitfinex","SOLUSD",1723206566799,27.85,155.35,155.28,28.97790325]
["bitfinex","SOLUSD",1723206566989,27.85,155.34,155.28,1.12790325]
["bitfinex","SOLUSD",1723206567188,27.85,155.34,155.28,46.4862546]
["bitfinex","SOLUSD",1723206567390,27.85,155.35,155.28,29.3362546]
["bitfinex","SOLUSD",1723206567602,27.85,155.34,155.29,0.3585566]
["bitfinex","SOLUSD",1723206567801,27.85,155.34,155.29,0.35869493]
["bitfinex","SOLUSD",1723206567995,27.85,155.35,155.28,1.12790325]
["bitfinex","SOLUSD",1723206568199,27.85,155.35,155.28,28.97790325]
["bitfinex","SOLUSD",1723206568399,27.85,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723206568606,24.21773624,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723206568793,1.115,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723206569113,34.2916,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723206569320,3.4958,155.12,155.07,0.15033663]
["bitfinex","SOLUSD",1723206569492,3.4958,155.12,154.98,20.0]
["bitfinex","SOLUSD",1723206569710,15.4958,155.18,155.07,27.85]
["bitfinex","SOLUSD",1723206570004,15.4958,155.18,155.08,27.85]
["bitfinex","SOLUSD",1723206570005,34.2945,155.17,155.08,27.85]
["bitfinex","SOLUSD",1723206570196,15.4958,155.18,155.01,2.58880763]
["bitfinex","SOLUSD",1723206570391,27.85,155.16,155.01,20.0]
["bitfinex","SOLUSD",1723206570725,27.85,155.19,155.1,27.85]
["bitfinex","SOLUSD",1723206570884,27.85,155.21,155.12,27.85]
["bitfinex","SOLUSD",1723206571084,27.85,155.19,155.12,27.85]
["bitfinex","SOLUSD",1723206571318,27.85,155.19,155.11,27.85]
["bitfinex","SOLUSD",1723206571621,27.85,155.21,155.13,27.85]
["bitfinex","SOLUSD",1723206571822,51.0388,155.24,155.12,35.93]
["bitfinex","SOLUSD",1723206572114,51.0388,155.24,155.13,45.0]
["bitfinex","SOLUSD",1723206572494,35.93,155.22,155.13,45.0]
["bitfinex","SOLUSD",1723206572703,51.0388,155.24,155.13,45.0]
["bitfinex","SOLUSD",1723206572904,51.0388,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723206573102,51.0388,155.24,155.15,45.0]
["bitfinex","SOLUSD",1723206573592,51.0388,155.24,155.12,35.93]
["bitfinex","SOLUSD",1723206573791,51.0388,155.24,155.13,20.0]
["bitfinex","SOLUSD",1723206573992,51.0388,155.24,155.14,35.93]
["bitfinex","SOLUSD",1723206574714,7.62199479,155.27,155.14,35.93]
["bitfinex","SOLUSD",1723206574715,35.93,155.26,155.14,35.93]
["bitfinex","SOLUSD",1723206574919,35.93,155.26,155.15,45.12549]
["bitfinex","SOLUSD",1723206575288,1.61074157,155.25,155.15,45.12549]
["bitfinex","SOLUSD",1723206575597,6.0112,155.27,155.15,45.12549]
["bitfinex","SOLUSD",1723206575598,6.0112,155.27,155.18,35.93]
["bitfinex","SOLUSD",1723206575794,1.61048199,155.26,155.16,35.93]
["bitfinex","SOLUSD",1723206576103,1.61048199,155.26,155.17,20.0]
["bitfinex","SOLUSD",1723206576310,6.0112,155.27,155.18,45.0]
["bitfinex","SOLUSD",1723206576518,6.0112,155.27,155.17,45.0]
["bitfinex","SOLUSD",1723206576822,6.0112,155.27,155.18,35.93]
["bitfinex","SOLUSD",1723206577019,6.73033518,155.28,155.2,35.93]
["bitfinex","SOLUSD",1723206577218,21.4908,155.38,155.26,35.93]
["bitfinex","SOLUSD",1723206577423,35.93,155.37,155.26,35.93]
["bitfinex","SOLUSD",1723206577603,42.63738702,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1723206577791,42.63738702,155.37,155.27,45.12549]
["bitfinex","SOLUSD",1723206578192,42.63738702,155.37,155.28,35.93]
["bitfinex","SOLUSD",1723206578420,35.93,155.37,155.29,45.0]
["bitfinex","SOLUSD",1723206578595,21.4908,155.38,155.29,45.0]
["bitfinex","SOLUSD",1723206578795,35.93,155.37,155.26,35.93]
["bitfinex","SOLUSD",1723206579124,35.93,155.35,155.24,35.93]
["bitfinex","SOLUSD",1723206579328,44.25120171,155.37,155.26,35.93]
["bitfinex","SOLUSD",1723206579994,42.64172673,155.37,155.26,35.93]
["bitfinex","SOLUSD",1723206580236,42.64172673,155.37,155.28,35.93]
["bitfinex","SOLUSD",1723206580520,42.64172673,155.37,155.24,35.93]
["bitfinex","SOLUSD",1723206580521,35.93,155.33,155.24,35.93]
["bitfinex","SOLUSD",1723206580816,35.93,155.33,155.22,35.93]
["bitfinex","SOLUSD",1723206581017,1.61014372,155.32,155.22,35.93]
["bitfinex","SOLUSD",1723206581424,37.54009218,155.33,155.22,35.93]
["bitfinex","SOLUSD",1723206581609,35.93,155.36,155.24,35.93]
["bitfinex","SOLUSD",1723206582127,35.93,155.36,155.25,0.12549]
["bitfinex","SOLUSD",1723206582299,35.93,155.36,155.26,35.93]
["bitfinex","SOLUSD",1723206582619,6.71172673,155.37,155.27,0.12549]
["bitfinex","SOLUSD",1723206582825,6.71172673,155.37,155.27,45.0]
["bitfinex","SOLUSD",1723206583120,6.71172673,155.37,155.18,20.0]
["bitfinex","SOLUSD",1723206583323,35.93,155.36,155.25,35.93]
["bitfinex","SOLUSD",1723206583527,35.93,155.36,155.26,45.0]
["bitfinex","SOLUSD",1723206584306,35.93,155.36,155.27,0.12549]
["bitfinex","SOLUSD",1723206584500,35.93,155.36,155.27,36.05549]
["bitfinex","SOLUSD",1723206584710,6.71172673,155.37,155.29,35.93]
["bitfinex","SOLUSD",1723206584910,21.4908,155.38,155.3,45.0]
["bitfinex","SOLUSD",1723206585103,57.4208,155.38,155.28,80.93]
["bitfinex","SOLUSD",1723206585304,64.12569701,155.38,155.28,80.93]
["bitfinex","SOLUSD",1723206586211,28.19569701,155.38,155.3,35.93]
["bitfinex","SOLUSD",1723206586613,28.19569701,155.38,155.31,45.12549]
["bitfinex","SOLUSD",1723206586925,35.93,155.35,155.15,20.0]
["bitfinex","SOLUSD",1723206587222,35.93,155.35,155.26,35.93]
["bitfinex","SOLUSD",1723206587432,35.93,155.37,155.26,35.93]
["bitfinex","SOLUSD",1723206587945,28.19569701,155.38,155.28,35.93]
["bitfinex","SOLUSD",1723206588634,37.53945848,155.37,155.26,35.93]
["bitfinex","SOLUSD",1723206588839,43.97605848,155.37,155.27,45.0]
["bitfinex","SOLUSD",1723206589013,37.53945848,155.37,155.27,45.0]
["bitfinex","SOLUSD",1723206589407,35.93,155.37,155.27,45.0]
["bitfinex","SOLUSD",1723206590336,35.93,155.37,155.28,0.12549]
["bitfinex","SOLUSD",1723206590635,35.93,155.37,155.28,35.93]
["bitfinex","SOLUSD",1723206590838,35.93,155.37,155.29,45.0]
["bitfinex","SOLUSD",1723206591242,28.19569701,155.38,155.29,45.0]
["bitfinex","SOLUSD",1723206593140,28.19569701,155.38,155.3,0.12549]
["bitfinex","SOLUSD",1723206593448,28.19569701,155.38,155.29,45.0]
["bitfinex","SOLUSD",1723206595229,6.70489701,155.38,155.32,35.93]
["bitfinex","SOLUSD",1723206595640,6.70489701,155.38,155.33,45.0]
["bitfinex","SOLUSD",1723206597021,35.93,155.37,155.28,35.93]
["bitfinex","SOLUSD",1723206597227,35.93,155.37,155.29,45.0]
["bitfinex","SOLUSD",1723206597538,35.93,155.37,155.29,45.12549]
["bitfinex","SOLUSD",1723206598641,35.93,155.33,155.22,8.15372615]
["bitfinex","SOLUSD",1723206598868,35.93,155.33,155.22,44.08372615]
["bitfinex","SOLUSD",1723206599327,35.93,155.33,155.24,35.93]
["bitfinex","SOLUSD",1723206599763,46.02205392,155.35,155.24,35.93]
["bitfinex","SOLUSD",1723206600447,6.70531914,155.36,155.26,35.93]
["bitfinex","SOLUSD",1723206600752,6.70531914,155.36,155.24,6.5133]
["bitfinex","SOLUSD",1723206600753,35.93,155.35,155.24,42.4433]
["bitfinex","SOLUSD",1723206600965,35.93,155.33,155.25,20.0]
["bitfinex","SOLUSD",1723206601244,35.93,155.31,155.18,24.38217884]
["bitfinex","SOLUSD",1723206601457,35.93,155.29,155.18,57.7389]
["bitfinex","SOLUSD",1723206601750,35.93,155.27,155.18,57.7389]
["bitfinex","SOLUSD",1723206602327,6.4383,155.32,155.18,57.7389]
["bitfinex","SOLUSD",1723206602526,35.93,155.29,155.18,57.7389]
["bitfinex","SOLUSD",1723206602720,35.93,155.29,155.2,35.93]
["bitfinex","SOLUSD",1723206603151,12.7097,155.33,155.2,35.93]
["bitfinex","SOLUSD",1723206603152,35.93,155.31,155.2,35.93]
["bitfinex","SOLUSD",1723206603539,35.93,155.31,155.21,0.12549]
["bitfinex","SOLUSD",1723206603730,35.93,155.29,155.21,0.12549]
["bitfinex","SOLUSD",1723206605348,6.2718,155.33,155.21,45.12549]
["bitfinex","SOLUSD",1723206605349,35.93,155.31,155.21,45.12549]
["bitfinex","SOLUSD",1723206605522,6.2718,155.33,155.24,35.93]
["bitfinex","SOLUSD",1723206605726,42.63531914,155.36,155.26,35.93]
["bitfinex","SOLUSD",1723206605957,35.93,155.36,155.27,45.37647]
["bitfinex","SOLUSD",1723206606628,35.93,155.36,155.27,45.12549]
["bitfinex","SOLUSD",1723206606828,35.93,155.32,155.27,45.0]
["bitfinex","SOLUSD",1723206607340,35.93,155.3,155.2,35.93]
["bitfinex","SOLUSD",1723206607644,35.93,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723206608357,35.93,155.32,155.22,35.93]
["bitfinex","SOLUSD",1723206608559,35.93,155.32,155.23,45.12549]
["bitfinex","SOLUSD",1723206608738,35.93,155.32,155.23,45.0]
["bitfinex","SOLUSD",1723206608928,35.93,155.28,155.19,0.4046]
["bitfinex","SOLUSD",1723206609324,35.93,155.3,155.2,35.93]
["bitfinex","SOLUSD",1723206609639,35.93,155.28,155.19,0.4046]
["bitfinex","SOLUSD",1723206610327,42.3702,155.28,155.19,0.4046]
["bitfinex","SOLUSD",1723206610554,35.93,155.28,155.19,0.4046]
["bitfinex","SOLUSD",1723206611127,6.4396,155.29,155.19,36.3346]
["bitfinex","SOLUSD",1723206611329,42.3703,155.28,155.19,36.3346]
["bitfinex","SOLUSD",1723206611562,35.93,155.28,155.19,36.3346]
["bitfinex","SOLUSD",1723206611767,35.93,155.28,155.2,45.0]
["bitfinex","SOLUSD",1723206611954,42.3708,155.26,155.19,0.4046]
["bitfinex","SOLUSD",1723206612256,35.93,155.24,155.19,0.4046]
["bitfinex","SOLUSD",1723206613639,37.54065043,155.24,155.19,0.4046]
["bitfinex","SOLUSD",1723206613842,1.61071424,155.23,155.19,0.4046]
["bitfinex","SOLUSD",1723206614048,6.4432,155.21,155.19,0.4046]
["bitfinex","SOLUSD",1723206614257,1.61094881,155.21,155.19,0.4046]
["bitfinex","SOLUSD",1723206614455,8.05376446,155.21,155.19,0.4046]
["bitfinex","SOLUSD",1723206614646,1.61096446,155.2,155.19,0.4046]
["bitfinex","SOLUSD",1723206614838,57.574,155.22,155.19,0.4046]
["bitfinex","SOLUSD",1723206615167,42.3732,155.2,155.19,0.4046]
["bitfinex","SOLUSD",1723206615369,43.98467312,155.2,155.19,0.4046]
["bitfinex","SOLUSD",1723206615574,35.93,155.2,155.19,0.4046]
["bitfinex","SOLUSD",1723206616041,43.98436818,155.2,155.19,0.4046]
["bitfinex","SOLUSD",1723206616235,37.54116818,155.2,155.19,0.4046]
["bitfinex","SOLUSD",1723206616635,43.98436818,155.2,155.19,0.4046]
["bitfinex","SOLUSD",1723206616837,43.98436818,155.2,155.06,35.93]
["bitfinex","SOLUSD",1723206616838,73.59665818,155.2,155.06,35.93]
["bitfinex","SOLUSD",1723206617037,35.93,155.16,155.06,35.93]
["bitfinex","SOLUSD",1723206617234,35.93,155.12,155.0,5.5]
["bitfinex","SOLUSD",1723206617458,1.61204886,155.11,155.01,35.93]
["bitfinex","SOLUSD",1723206617845,35.93,155.12,155.01,35.93]
["bitfinex","SOLUSD",1723206618046,43.98874934,155.12,155.01,35.93]
["bitfinex","SOLUSD",1723206618278,6.4503,155.03,155.0,5.5]
["bitfinex","SOLUSD",1723206618559,42.0839,155.05,155.0,5.5]
["bitfinex","SOLUSD",1723206618737,6.1539,155.05,155.0,5.5]
["bitfinex","SOLUSD",1723206619247,35.93,155.09,155.0,5.5]
["bitfinex","SOLUSD",1723206619567,6.4484,155.08,155.0,5.5]
["bitfinex","SOLUSD",1723206620062,35.93,155.09,155.0,5.5]
["bitfinex","SOLUSD",1723206620447,6.4479,155.09,155.0,5.5]
["bitfinex","SOLUSD",1723206620643,35.93,155.08,155.0,5.5]
["bitfinex","SOLUSD",1723206620843,1.61269645,155.07,155.0,5.5]
["bitfinex","SOLUSD",1723206621044,42.0269,155.1,155.0,41.43]
["bitfinex","SOLUSD",1723206621241,1.61234695,155.09,155.0,5.5]
["bitfinex","SOLUSD",1723206621446,35.93,155.06,155.0,5.5]
["bitfinex","SOLUSD",1723206621848,35.93,155.08,155.0,5.5]
["bitfinex","SOLUSD",1723206622056,1.6126996,155.07,155.0,5.5]
["bitfinex","SOLUSD",1723206622258,8.0616996,155.07,155.0,5.5]
["bitfinex","SOLUSD",1723206622438,1.6126996,155.07,155.0,5.5]
["bitfinex","SOLUSD",1723206622847,35.93,155.06,155.0,5.5]
["bitfinex","SOLUSD",1723206623457,35.93,155.04,155.0,5.5]
["bitfinex","SOLUSD",1723206624171,42.38,155.04,155.0,5.5]
["bitfinex","SOLUSD",1723206624473,6.4503,155.03,155.0,5.5]
["bitfinex","SOLUSD",1723206624868,35.93,155.04,155.0,5.5]
["bitfinex","SOLUSD",1723206625241,1.61295841,155.04,155.0,5.5]
["bitfinex","SOLUSD",1723206625447,15.5519,155.05,155.0,5.5]
["bitfinex","SOLUSD",1723206625939,35.93,155.07,155.0,5.5]
["bitfinex","SOLUSD",1723206626655,6.0969,155.1,155.03,35.93]
["bitfinex","SOLUSD",1723206626976,22.7331,155.14,155.05,35.93]
["bitfinex","SOLUSD",1723206627264,6.71921554,155.13,155.05,35.93]
["bitfinex","SOLUSD",1723206627469,1.61221578,155.12,155.03,35.93]
["bitfinex","SOLUSD",1723206627660,6.71921554,155.13,155.05,35.93]
["bitfinex","SOLUSD",1723206627851,22.7331,155.14,155.06,45.0]
["bitfinex","SOLUSD",1723206628046,22.7331,155.14,155.07,35.93]
["bitfinex","SOLUSD",1723206628245,265.6445,155.18,155.04,0.12549]
["bitfinex","SOLUSD",1723206628246,6.1285,155.18,155.08,45.0]
["bitfinex","SOLUSD",1723206628466,259.2,155.27,155.11,35.93]
["bitfinex","SOLUSD",1723206628467,35.93,155.22,155.11,35.93]
["bitfinex","SOLUSD",1723206628670,35.93,155.2,155.09,35.93]
["bitfinex","SOLUSD",1723206628847,35.93,155.2,155.1,45.0]
["bitfinex","SOLUSD",1723206629167,35.93,155.2,155.11,35.93]
["bitfinex","SOLUSD",1723206629870,35.93,155.2,155.05,35.93]
["bitfinex","SOLUSD",1723206629871,35.93,155.16,155.05,35.93]
["bitfinex","SOLUSD",1723206630070,35.93,155.14,155.02,1.47054712]
["bitfinex","SOLUSD",1723206630272,35.93,155.14,155.04,35.93]
["bitfinex","SOLUSD",1723206630448,6.075,155.15,155.02,1.47054712]
["bitfinex","SOLUSD",1723206630449,6.075,155.15,155.06,35.93]
["bitfinex","SOLUSD",1723206630770,35.93,155.18,155.08,35.93]
["bitfinex","SOLUSD",1723206631080,42.3743,155.18,155.08,35.93]
["bitfinex","SOLUSD",1723206631387,42.2126,155.2,155.1,35.93]
["bitfinex","SOLUSD",1723206631666,42.2126,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723206632947,1.61145206,155.19,155.1,35.93]
["bitfinex","SOLUSD",1723206633149,35.93,155.18,155.08,35.93]
["bitfinex","SOLUSD",1723206633349,35.93,155.18,155.09,45.0]
["bitfinex","SOLUSD",1723206633846,42.2126,155.2,155.1,35.93]
["bitfinex","SOLUSD",1723206634044,42.2126,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723206634468,1.6112315,155.19,155.11,45.0]
["bitfinex","SOLUSD",1723206634675,8.0550315,155.19,155.11,45.0]
["bitfinex","SOLUSD",1723206634848,1.6112315,155.19,155.11,45.0]
["bitfinex","SOLUSD",1723206635178,12.98939038,155.2,155.12,35.93]
["bitfinex","SOLUSD",1723206635479,6.70679038,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723206635663,1.61116336,155.19,155.13,45.0]
["bitfinex","SOLUSD",1723206636166,6.70679038,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723206636761,1.61115771,155.19,155.13,45.0]
["bitfinex","SOLUSD",1723206637159,1.61115771,155.19,155.1,35.93]
["bitfinex","SOLUSD",1723206637368,1.61115771,155.19,155.11,45.0]
["bitfinex","SOLUSD",1723206637570,35.93,155.18,155.11,45.0]
["bitfinex","SOLUSD",1723206637875,35.93,155.18,155.08,35.93]
["bitfinex","SOLUSD",1723206638867,1.61134895,155.17,155.08,35.93]
["bitfinex","SOLUSD",1723206639166,35.93,155.16,155.04,52.537]
["bitfinex","SOLUSD",1723206639378,35.93,155.14,155.04,52.537]
["bitfinex","SOLUSD",1723206640751,35.93,155.18,155.06,35.93]
["bitfinex","SOLUSD",1723206640958,42.63679038,155.2,155.1,35.93]
["bitfinex","SOLUSD",1723206641582,42.63679038,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723206641788,6.4437,155.19,155.11,45.0]
["bitfinex","SOLUSD",1723206641948,1.61148672,155.18,155.08,35.93]
["bitfinex","SOLUSD",1723206642151,1.61156867,155.17,155.08,35.93]
["bitfinex","SOLUSD",1723206642765,35.93,155.18,155.08,35.93]
["bitfinex","SOLUSD",1723206643147,1.61132101,155.17,155.08,35.93]
["bitfinex","SOLUSD",1723206643570,1.61132101,155.17,155.09,45.0]
["bitfinex","SOLUSD",1723206644607,35.93,155.2,155.09,45.0]
["bitfinex","SOLUSD",1723206644766,35.93,155.2,155.1,36.05549]
["bitfinex","SOLUSD",1723206644967,42.63790822,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723206645364,6.70790822,155.2,155.12,35.93]
["bitfinex","SOLUSD",1723206645570,6.70790822,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723206645796,8.31916642,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723206646175,6.70790822,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723206646382,6.70790822,155.2,155.12,36.05549]
["bitfinex","SOLUSD",1723206646567,6.70790822,155.2,155.12,35.93]
["bitfinex","SOLUSD",1723206646769,6.70790822,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723206646770,42.63790822,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723206646989,44.24919384,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723206647268,6.70790822,155.2,155.12,35.93]
["bitfinex","SOLUSD",1723206647597,6.70790822,155.2,155.13,45.0]
["bitfinex","SOLUSD",1723206647794,50.69250568,155.2,155.1,35.93]
["bitfinex","SOLUSD",1723206648174,6.4437,155.19,155.1,35.93]
["bitfinex","SOLUSD",1723206648406,6.4445,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723206648570,1.61155633,155.16,155.08,35.93]
["bitfinex","SOLUSD",1723206649190,35.93,155.18,155.08,35.93]
["bitfinex","SOLUSD",1723206650274,42.63790822,155.2,155.1,35.93]
["bitfinex","SOLUSD",1723206650613,6.70790822,155.2,155.12,35.93]
["bitfinex","SOLUSD",1723206651003,6.70790822,155.2,155.14,35.93]
["bitfinex","SOLUSD",1723206651496,6.70790822,155.2,155.18,35.93]
["bitfinex","SOLUSD",1723206651701,6.70790822,155.2,155.16,35.93]
["bitfinex","SOLUSD",1723206651904,6.70790822,155.2,155.17,45.0]
["bitfinex","SOLUSD",1723206652322,6.70790822,155.2,155.18,0.12549]
["bitfinex","SOLUSD",1723206653614,6.70790822,155.2,155.18,36.05549]
["bitfinex","SOLUSD",1723206653819,6.70790822,155.2,155.19,45.0]
["bitfinex","SOLUSD",1723206654698,2.50119014,155.31,155.21,35.93]
["bitfinex","SOLUSD",1723206655019,10.09059127,155.38,155.2,15.4527]
["bitfinex","SOLUSD",1723206655020,35.93,155.33,155.23,35.93]
["bitfinex","SOLUSD",1723206655222,35.93,155.33,155.22,45.37647]
["bitfinex","SOLUSD",1723206655223,35.93,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723206655435,6.4367,155.36,155.24,45.0]
["bitfinex","SOLUSD",1723206655593,19.37334253,155.38,155.25,36.30647]
["bitfinex","SOLUSD",1723206655800,35.93,155.36,155.27,35.93]
["bitfinex","SOLUSD",1723206656014,35.93,155.36,155.28,0.12549]
["bitfinex","SOLUSD",1723206656320,42.3662,155.37,155.28,0.12549]
["bitfinex","SOLUSD",1723206656527,35.93,155.35,155.28,45.12549]
["bitfinex","SOLUSD",1723206656698,35.93,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1723206657020,35.93,155.36,155.29,45.0]
["bitfinex","SOLUSD",1723206657230,15.439,155.4,155.3,0.37647]
["bitfinex","SOLUSD",1723206657524,10.09004445,155.42,155.34,35.93]
["bitfinex","SOLUSD",1723206657830,0.8038863,155.46,155.39,35.93]
["bitfinex","SOLUSD",1723206658119,0.8038863,155.46,155.35,26.94567]
["bitfinex","SOLUSD",1723206658120,0.8038863,155.46,155.41,35.93]
["bitfinex","SOLUSD",1723206658297,0.8038863,155.46,155.42,45.37647]
["bitfinex","SOLUSD",1723206658838,0.8038863,155.46,155.42,45.12549]
["bitfinex","SOLUSD",1723206659121,0.8038863,155.46,155.39,35.93]
["bitfinex","SOLUSD",1723206659122,0.8038863,155.46,155.41,45.0]
["bitfinex","SOLUSD",1723206659333,0.8038863,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1723206659520,0.8038863,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1723206659698,36.7338863,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1723206659905,36.7338863,155.46,155.4,45.0]
["bitfinex","SOLUSD",1723206660127,35.93,155.44,155.33,35.93]
["bitfinex","SOLUSD",1723206660434,35.93,155.44,155.34,20.0]
["bitfinex","SOLUSD",1723206660797,35.93,155.42,155.31,35.93]
["bitfinex","SOLUSD",1723206661708,35.93,155.42,155.2,55.25]
["bitfinex","SOLUSD",1723206661709,6.4349,155.41,155.26,43.83]
["bitfinex","SOLUSD",1723206661906,16.5544,155.42,155.26,43.83]
["bitfinex","SOLUSD",1723206661907,60.3844,155.42,155.26,43.83]
["bitfinex","SOLUSD",1723206662121,60.3844,155.42,155.23,43.83]
["bitfinex","SOLUSD",1723206662336,6.4359,155.38,155.23,43.83]
["bitfinex","SOLUSD",1723206662500,6.4353,155.4,155.23,43.83]
["bitfinex","SOLUSD",1723206662825,6.4353,155.4,155.24,20.0]
["bitfinex","SOLUSD",1723206663529,6.4353,155.4,155.24,40.0]
["bitfinex","SOLUSD",1723206663738,6.4358,155.38,155.24,20.0]
["bitfinex","SOLUSD",1723206663912,60.3844,155.42,155.24,20.0]
["bitfinex","SOLUSD",1723206663913,60.3844,155.42,155.26,43.83]
["bitfinex","SOLUSD",1723206664116,60.3844,155.42,155.27,20.0]
["bitfinex","SOLUSD",1723206664318,16.5544,155.42,155.29,43.83]
["bitfinex","SOLUSD",1723206664521,6.4609,155.44,155.3,20.0]
["bitfinex","SOLUSD",1723206665135,0.8038863,155.46,155.32,43.83]
["bitfinex","SOLUSD",1723206665331,0.8038863,155.46,155.35,43.83]
["bitfinex","SOLUSD",1723206665527,0.8038863,155.46,155.36,45.12549]
["bitfinex","SOLUSD",1723206665715,0.8038863,155.46,155.33,45.37647]
["bitfinex","SOLUSD",1723206666115,0.8038863,155.46,155.34,20.0]
["bitfinex","SOLUSD",1723206666326,0.8038863,155.46,155.35,45.37647]
["bitfinex","SOLUSD",1723206666912,7.2363863,155.46,155.35,45.37647]
["bitfinex","SOLUSD",1723206667127,0.8038863,155.46,155.35,45.37647]
["bitfinex","SOLUSD",1723206667920,0.8038863,155.46,155.37,43.83]
["bitfinex","SOLUSD",1723206668107,0.8038863,155.46,155.38,45.25098]
["bitfinex","SOLUSD",1723206668315,0.8038863,155.46,155.39,45.0]
["bitfinex","SOLUSD",1723206668316,6.4333,155.45,155.39,45.0]
["bitfinex","SOLUSD",1723206668534,0.8038863,155.46,155.38,0.12549]
["bitfinex","SOLUSD",1723206669834,0.8038863,155.46,155.38,45.37647]
["bitfinex","SOLUSD",1723206670005,0.8038863,155.46,155.38,45.25098]
["bitfinex","SOLUSD",1723206670209,0.8038863,155.46,155.38,45.12549]
["bitfinex","SOLUSD",1723206670714,0.8038863,155.46,155.39,0.25098]
["bitfinex","SOLUSD",1723206670914,0.8038863,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1723206671531,7.2363863,155.46,155.39,0.25098]
["bitfinex","SOLUSD",1723206672221,0.8038863,155.46,155.39,0.25098]
["bitfinex","SOLUSD",1723206673136,0.8038863,155.46,155.34,20.0]
["bitfinex","SOLUSD",1723206673332,0.8038863,155.46,155.32,43.83]
["bitfinex","SOLUSD",1723206673534,0.8038863,155.46,155.33,20.0]
["bitfinex","SOLUSD",1723206673734,7.2363863,155.46,155.33,20.0]
["bitfinex","SOLUSD",1723206673921,0.8038863,155.46,155.33,20.0]
["bitfinex","SOLUSD",1723206674235,43.83,155.45,155.3,6.2712]
["bitfinex","SOLUSD",1723206674434,43.83,155.42,155.26,43.83]
["bitfinex","SOLUSD",1723206674830,43.83,155.42,155.27,20.0]
["bitfinex","SOLUSD",1723206675212,6.5029,155.43,155.29,63.83]
["bitfinex","SOLUSD",1723206675915,6.5029,155.43,155.3,20.0]
["bitfinex","SOLUSD",1723206676216,6.5029,155.43,155.31,45.37647]
["bitfinex","SOLUSD",1723206676417,6.5029,155.43,155.32,20.0]
["bitfinex","SOLUSD",1723206676619,6.5029,155.43,155.33,45.37647]
["bitfinex","SOLUSD",1723206677246,12.9366,155.43,155.33,45.37647]
["bitfinex","SOLUSD",1723206677423,6.5029,155.43,155.33,45.37647]
["bitfinex","SOLUSD",1723206677630,0.8038863,155.46,155.34,20.0]
["bitfinex","SOLUSD",1723206677935,0.8038863,155.46,155.35,45.37647]
["bitfinex","SOLUSD",1723206678327,0.8038863,155.46,155.36,20.0]
["bitfinex","SOLUSD",1723206678528,0.8038863,155.46,155.37,45.37647]
["bitfinex","SOLUSD",1723206679232,0.8038863,155.46,155.41,43.83]
["bitfinex","SOLUSD",1723206679437,0.8038863,155.46,155.42,0.37647]
["bitfinex","SOLUSD",1723206679623,0.8038863,155.46,155.42,45.37647]
["bitfinex","SOLUSD",1723206681243,0.8038863,155.46,155.42,45.0]
["bitfinex","SOLUSD",1723206681422,0.8038863,155.46,155.33,50.3307]
["bitfinex","SOLUSD",1723206681847,0.8038863,155.46,155.36,63.83]
["bitfinex","SOLUSD",1723206682357,0.8038863,155.46,155.39,43.83]
["bitfinex","SOLUSD",1723206682644,0.8038863,155.46,155.4,0.12549]
["bitfinex","SOLUSD",1723206682845,0.8038863,155.46,155.4,0.37647]
["bitfinex","SOLUSD",1723206683018,0.8038863,155.46,155.4,65.37647]
["bitfinex","SOLUSD",1723206683622,0.8038863,155.46,155.4,85.37647]
["bitfinex","SOLUSD",1723206683837,0.8038863,155.46,155.44,35.78]
["bitfinex","SOLUSD",1723206684043,0.8038863,155.46,155.45,45.37647]
["bitfinex","SOLUSD",1723206684555,0.8038863,155.46,155.45,65.37647]
["bitfinex","SOLUSD",1723206685164,6.2161,155.57,155.45,85.37647]
["bitfinex","SOLUSD",1723206685331,6.2161,155.57,155.52,35.78]
["bitfinex","SOLUSD",1723206685533,12.6444,155.57,155.48,35.78]
["bitfinex","SOLUSD",1723206685862,12.6444,155.57,155.49,0.37647]
["bitfinex","SOLUSD",1723206685863,6.2161,155.57,155.49,0.37647]
["bitfinex","SOLUSD",1723206686148,6.2161,155.57,155.49,0.25098]
["bitfinex","SOLUSD",1723206686345,6.2161,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1723206686831,22.39673273,155.6,155.5,0.12549]
["bitfinex","SOLUSD",1723206687032,22.39673273,155.6,155.49,65.12549]
["bitfinex","SOLUSD",1723206687230,22.39673273,155.6,155.5,0.25098]
["bitfinex","SOLUSD",1723206687435,22.39673273,155.6,155.51,0.12549]
["bitfinex","SOLUSD",1723206688455,22.39673273,155.6,155.5,0.25098]
["bitfinex","SOLUSD",1723206689334,15.6907,155.6,155.5,0.25098]
["bitfinex","SOLUSD",1723206689534,6.9309863,155.62,155.51,0.12549]
["bitfinex","SOLUSD",1723206689730,6.9309863,155.62,155.51,65.12549]
["bitfinex","SOLUSD",1723206689961,6.9309863,155.62,155.52,0.25098]
["bitfinex","SOLUSD",1723206690154,6.9309863,155.62,155.53,0.12549]
["bitfinex","SOLUSD",1723206691160,0.8038863,155.62,155.53,43.84549]
["bitfinex","SOLUSD",1723206691336,0.8038863,155.62,155.54,85.25098]
["bitfinex","SOLUSD",1723206691537,0.8038863,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1723206692644,0.8038863,155.62,155.56,43.72]
["bitfinex","SOLUSD",1723206692864,0.8038863,155.62,155.57,65.37647]
["bitfinex","SOLUSD",1723206693156,0.8038863,155.62,155.57,45.37647]
["bitfinex","SOLUSD",1723206693336,0.8038863,155.62,155.57,45.0]
["bitfinex","SOLUSD",1723206693540,0.8038863,155.62,155.5,43.72]
["bitfinex","SOLUSD",1723206695437,0.8038863,155.62,155.5,63.72]
["bitfinex","SOLUSD",1723206695649,0.8038863,155.62,155.51,20.0]
["bitfinex","SOLUSD",1723206695853,0.8038863,155.62,155.51,20.25098]
["bitfinex","SOLUSD",1723206696262,0.8038863,155.62,155.52,45.12549]
["bitfinex","SOLUSD",1723206696454,0.8038863,155.62,155.53,0.25098]
["bitfinex","SOLUSD",1723206696749,0.8038863,155.62,155.54,0.12549]
["bitfinex","SOLUSD",1723206696953,0.8038863,155.62,155.54,45.12549]
["bitfinex","SOLUSD",1723206697244,0.8038863,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1723206697446,6.4264,155.61,155.46,6.4418]
["bitfinex","SOLUSD",1723206697663,60.8943863,155.62,155.48,20.0]
["bitfinex","SOLUSD",1723206697951,17.1743863,155.62,155.48,63.72]
["bitfinex","SOLUSD",1723206698651,17.1743863,155.62,155.49,0.25098]
["bitfinex","SOLUSD",1723206698857,23.6002863,155.62,155.49,45.37647]
["bitfinex","SOLUSD",1723206699055,6.4274,155.59,155.5,20.0]
["bitfinex","SOLUSD",1723206699257,60.8943863,155.62,155.47,20.0]
["bitfinex","SOLUSD",1723206699461,6.4268,155.6,155.46,50.1618]
["bitfinex","SOLUSD",1723206700176,43.72,155.59,155.43,43.72]
["bitfinex","SOLUSD",1723206700355,43.72,155.56,155.42,6.2346]
["bitfinex","SOLUSD",1723206700557,6.059,155.55,155.4,79.1139]
["bitfinex","SOLUSD",1723206700761,6.4293,155.54,155.4,79.1139]
["bitfinex","SOLUSD",1723206700954,6.059,155.55,155.43,43.72]
["bitfinex","SOLUSD",1723206701363,6.059,155.55,155.44,20.0]
["bitfinex","SOLUSD",1723206701846,6.5868,155.59,155.46,43.72]
["bitfinex","SOLUSD",1723206702043,6.4275,155.58,155.47,0.25098]
["bitfinex","SOLUSD",1723206702247,13.014,155.59,155.48,0.12549]
["bitfinex","SOLUSD",1723206703150,6.4275,155.58,155.48,0.12549]
["bitfinex","SOLUSD",1723206703485,6.4284,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1723206703785,16.3325,155.52,155.38,6.2346]
["bitfinex","SOLUSD",1723206703964,6.5706,155.5,155.38,6.2346]
["bitfinex","SOLUSD",1723206704277,6.5706,155.5,155.38,26.2346]
["bitfinex","SOLUSD",1723206704784,6.5706,155.5,155.38,6.2346]
["bitfinex","SOLUSD",1723206704986,50.2906,155.5,155.34,6.0616]
["bitfinex","SOLUSD",1723206705491,6.4329,155.46,155.32,20.0]
["bitfinex","SOLUSD",1723206706190,6.0778,155.43,155.3,63.72]
["bitfinex","SOLUSD",1723206706485,6.0778,155.43,155.29,6.2414]
["bitfinex","SOLUSD",1723206706864,50.1549,155.41,155.27,43.72]
["bitfinex","SOLUSD",1723206707277,6.435,155.4,155.25,6.4809]
["bitfinex","SOLUSD",1723206707571,43.72,155.41,155.24,63.72]
["bitfinex","SOLUSD",1723206707880,35.86,155.36,155.26,35.86]
["bitfinex","SOLUSD",1723206709179,6.3355,155.35,155.24,35.86]
["bitfinex","SOLUSD",1723206709468,6.3355,155.35,155.25,35.86]
["bitfinex","SOLUSD",1723206709778,6.3355,155.35,155.27,35.86]
["bitfinex","SOLUSD",1723206709974,6.6335,155.39,155.3,35.86]
["bitfinex","SOLUSD",1723206710577,6.6335,155.39,155.32,35.86]
["bitfinex","SOLUSD",1723206710784,6.6335,155.39,155.33,45.25098]
["bitfinex","SOLUSD",1723206711097,6.6335,155.39,155.33,45.0]
["bitfinex","SOLUSD",1723206711689,35.86,155.36,155.33,45.0]
["bitfinex","SOLUSD",1723206711892,35.86,155.34,155.24,35.86]
["bitfinex","SOLUSD",1723206712391,35.86,155.32,155.22,35.86]
["bitfinex","SOLUSD",1723206712571,35.86,155.33,155.22,35.86]
["bitfinex","SOLUSD",1723206712773,35.86,155.35,155.24,35.86]
["bitfinex","SOLUSD",1723206712973,6.70909982,155.37,155.26,35.86]
["bitfinex","SOLUSD",1723206713286,35.86,155.37,155.26,35.86]
["bitfinex","SOLUSD",1723206713484,35.86,155.35,155.24,35.86]
["bitfinex","SOLUSD",1723206713706,6.6335,155.39,155.25,20.0]
["bitfinex","SOLUSD",1723206713877,35.86,155.38,155.28,35.86]
["bitfinex","SOLUSD",1723206714198,35.86,155.38,155.29,0.37647]
["bitfinex","SOLUSD",1723206714399,35.86,155.38,155.29,45.37647]
["bitfinex","SOLUSD",1723206715096,35.86,155.36,155.29,0.37647]
["bitfinex","SOLUSD",1723206715302,35.86,155.36,155.29,0.25098]
["bitfinex","SOLUSD",1723206715884,6.6335,155.39,155.3,35.86]
["bitfinex","SOLUSD",1723206716085,6.6335,155.39,155.31,0.37647]
["bitfinex","SOLUSD",1723206716685,6.6335,155.39,155.31,65.37647]
["bitfinex","SOLUSD",1723206717004,6.6335,155.39,155.31,45.12549]
["bitfinex","SOLUSD",1723206717005,1.60888952,155.38,155.31,45.12549]
["bitfinex","SOLUSD",1723206717295,35.86,155.37,155.31,45.12549]
["bitfinex","SOLUSD",1723206717692,6.6335,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1723206717693,42.4935,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1723206717902,6.6335,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1723206718085,6.6335,155.39,155.32,36.11098]
["bitfinex","SOLUSD",1723206718285,6.6335,155.39,155.33,45.12549]
["bitfinex","SOLUSD",1723206718996,42.4935,155.39,155.33,45.12549]
["bitfinex","SOLUSD",1723206719307,6.6335,155.39,155.33,45.12549]
["bitfinex","SOLUSD",1723206719799,6.6335,155.39,155.34,36.11098]
["bitfinex","SOLUSD",1723206720100,6.3535,155.43,155.36,35.86]
["bitfinex","SOLUSD",1723206720408,6.3535,155.43,155.35,45.12549]
["bitfinex","SOLUSD",1723206720409,15.2651,155.45,155.38,35.86]
["bitfinex","SOLUSD",1723206720586,15.2651,155.45,155.39,45.37647]
["bitfinex","SOLUSD",1723206720791,35.86,155.43,155.4,45.0]
["bitfinex","SOLUSD",1723206721010,35.86,155.43,155.39,0.12549]
["bitfinex","SOLUSD",1723206721875,15.2651,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723206721876,51.1251,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723206722307,35.86,155.43,155.33,80.86]
["bitfinex","SOLUSD",1723206722505,43.90244825,155.43,155.34,0.37647]
["bitfinex","SOLUSD",1723206722691,35.86,155.39,155.29,35.86]
["bitfinex","SOLUSD",1723206722896,6.4344,155.42,155.31,35.86]
["bitfinex","SOLUSD",1723206723098,35.86,155.41,155.31,35.86]
["bitfinex","SOLUSD",1723206723790,35.86,155.43,155.33,35.86]
["bitfinex","SOLUSD",1723206723983,35.86,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1723206724226,35.86,155.43,155.36,0.12549]
["bitfinex","SOLUSD",1723206724532,15.2651,155.45,155.37,35.86]
["bitfinex","SOLUSD",1723206724736,51.1251,155.45,155.38,45.25098]
["bitfinex","SOLUSD",1723206725090,15.2651,155.45,155.38,45.25098]
["bitfinex","SOLUSD",1723206725402,6.2795,155.47,155.41,35.86]
["bitfinex","SOLUSD",1723206725617,6.2795,155.47,155.42,45.12549]
["bitfinex","SOLUSD",1723206725788,42.1395,155.47,155.42,45.12549]
["bitfinex","SOLUSD",1723206726018,35.86,155.45,155.42,45.0]
["bitfinex","SOLUSD",1723206726205,35.86,155.45,155.35,35.86]
["bitfinex","SOLUSD",1723206726415,35.86,155.45,155.36,20.12549]
["bitfinex","SOLUSD",1723206727298,35.86,155.46,155.36,20.12549]
["bitfinex","SOLUSD",1723206727492,35.86,155.46,155.37,45.25098]
["bitfinex","SOLUSD",1723206727894,35.86,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1723206728319,35.86,155.42,155.38,0.12549]
["bitfinex","SOLUSD",1723206728511,35.86,155.42,155.37,45.0]
["bitfinex","SOLUSD",1723206728692,35.86,155.42,155.31,35.86]
["bitfinex","SOLUSD",1723206729494,35.86,155.45,155.33,35.86]
["bitfinex","SOLUSD",1723206729996,35.86,155.45,155.34,65.37647]
["bitfinex","SOLUSD",1723206730412,35.86,155.43,155.34,45.12549]
["bitfinex","SOLUSD",1723206730788,35.86,155.41,155.34,45.12549]
["bitfinex","SOLUSD",1723206731688,15.4743,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723206732022,42.295,155.4,155.29,35.86]
["bitfinex","SOLUSD",1723206732194,35.86,155.38,155.27,35.86]
["bitfinex","SOLUSD",1723206732399,35.86,155.36,155.27,35.86]
["bitfinex","SOLUSD",1723206733020,6.1741,155.39,155.31,35.86]
["bitfinex","SOLUSD",1723206733543,6.1741,155.39,155.32,45.37647]
["bitfinex","SOLUSD",1723206734204,35.86,155.38,155.32,45.12549]
["bitfinex","SOLUSD",1723206734410,37.46924634,155.38,155.32,45.12549]
["bitfinex","SOLUSD",1723206735293,35.86,155.36,155.26,35.86]
["bitfinex","SOLUSD",1723206736208,42.2975,155.34,155.24,35.86]
["bitfinex","SOLUSD",1723206736393,35.86,155.32,155.22,35.86]
["bitfinex","SOLUSD",1723206737212,16.0729,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723206737597,16.0729,155.33,155.25,0.12549]
["bitfinex","SOLUSD",1723206737804,16.0729,155.33,155.25,45.37647]
["bitfinex","SOLUSD",1723206738112,16.0729,155.33,155.26,35.86]
["bitfinex","SOLUSD",1723206738313,21.84855456,155.37,155.28,35.86]
["bitfinex","SOLUSD",1723206738516,15.1485,155.37,155.29,45.37647]
["bitfinex","SOLUSD",1723206738820,15.1485,155.37,155.3,35.86]
["bitfinex","SOLUSD",1723206739001,15.1485,155.37,155.31,45.25098]
["bitfinex","SOLUSD",1723206739521,6.1741,155.39,155.32,35.86]
["bitfinex","SOLUSD",1723206739725,16.0285,155.42,155.34,35.86]
["bitfinex","SOLUSD",1723206739912,16.0285,155.42,155.35,45.12549]
["bitfinex","SOLUSD",1723206740993,6.3814,155.44,155.36,36.11098]
["bitfinex","SOLUSD",1723206741199,15.9686,155.47,155.4,35.86]
["bitfinex","SOLUSD",1723206741399,15.9686,155.47,155.41,45.25098]
["bitfinex","SOLUSD",1723206741698,15.9686,155.47,155.42,0.12549]
["bitfinex","SOLUSD",1723206743304,6.4836,155.48,155.42,36.23647]
["bitfinex","SOLUSD",1723206743499,57.8812,155.52,155.42,36.23647]
["bitfinex","SOLUSD",1723206743704,57.8812,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723206743905,57.8812,155.52,155.44,0.25098]
["bitfinex","SOLUSD",1723206744321,57.8812,155.52,155.44,36.11098]
["bitfinex","SOLUSD",1723206744322,22.0212,155.52,155.44,36.11098]
["bitfinex","SOLUSD",1723206744544,22.0212,155.52,155.45,45.0]
["bitfinex","SOLUSD",1723206744702,22.0212,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723206744904,57.8812,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723206745114,22.0212,155.52,155.46,0.12549]
["bitfinex","SOLUSD",1723206746029,22.0212,155.52,155.46,0.25098]
["bitfinex","SOLUSD",1723206746325,23.1989,155.56,155.46,36.11098]
["bitfinex","SOLUSD",1723206746521,23.1989,155.56,155.47,45.12549]
["bitfinex","SOLUSD",1723206746713,23.1989,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1723206746915,35.86,155.53,155.48,0.12549]
["bitfinex","SOLUSD",1723206747112,35.86,155.53,155.47,45.0]
["bitfinex","SOLUSD",1723206748044,35.86,155.53,155.42,35.86]
["bitfinex","SOLUSD",1723206748045,35.86,155.51,155.42,35.86]
["bitfinex","SOLUSD",1723206748333,35.86,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723206748837,1.6080249,155.48,155.38,42.2966]
["bitfinex","SOLUSD",1723206749016,35.86,155.47,155.38,42.2966]
["bitfinex","SOLUSD",1723206749216,42.2747,155.47,155.36,35.86]
["bitfinex","SOLUSD",1723206749729,6.4147,155.47,155.38,35.86]
["bitfinex","SOLUSD",1723206749911,6.4147,155.47,155.4,35.86]
["bitfinex","SOLUSD",1723206750109,6.4147,155.47,155.38,35.86]
["bitfinex","SOLUSD",1723206750737,6.4147,155.47,155.39,45.25098]
["bitfinex","SOLUSD",1723206751305,42.2747,155.47,155.36,35.86]
["bitfinex","SOLUSD",1723206751640,58.2021,155.47,155.36,35.86]
["bitfinex","SOLUSD",1723206752632,35.86,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723206752837,35.86,155.45,155.37,0.25098]
["bitfinex","SOLUSD",1723206753206,35.86,155.45,155.37,20.25098]
["bitfinex","SOLUSD",1723206753540,35.86,155.43,155.3,22.6441]
["bitfinex","SOLUSD",1723206753835,35.86,155.41,155.32,35.86]
["bitfinex","SOLUSD",1723206754815,35.86,155.41,155.3,35.86]
["bitfinex","SOLUSD",1723206755017,35.86,155.39,155.28,35.86]
["bitfinex","SOLUSD",1723206755508,1.6091923,155.38,155.28,35.86]
["bitfinex","SOLUSD",1723206755719,35.86,155.37,155.28,35.86]
["bitfinex","SOLUSD",1723206756021,35.86,155.35,155.26,35.86]
["bitfinex","SOLUSD",1723206756404,35.86,155.35,155.24,35.86]
["bitfinex","SOLUSD",1723206756819,35.86,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723206757019,6.5412,155.32,155.24,35.86]
["bitfinex","SOLUSD",1723206757949,15.9053,155.37,155.28,35.86]
["bitfinex","SOLUSD",1723206757950,6.1563,155.36,155.28,35.86]
["bitfinex","SOLUSD",1723206758124,6.1563,155.36,155.29,0.12549]
["bitfinex","SOLUSD",1723206758311,6.1563,155.36,155.29,45.37647]
["bitfinex","SOLUSD",1723206758731,6.1563,155.36,155.29,45.25098]
["bitfinex","SOLUSD",1723206759434,6.1563,155.36,155.3,0.12549]
["bitfinex","SOLUSD",1723206759639,6.1563,155.36,155.3,35.98549]
["bitfinex","SOLUSD",1723206759807,6.5697,155.4,155.32,35.86]
["bitfinex","SOLUSD",1723206760009,6.5697,155.4,155.33,45.37647]
["bitfinex","SOLUSD",1723206760224,42.4297,155.4,155.33,45.12549]
["bitfinex","SOLUSD",1723206761135,6.5697,155.4,155.34,35.86]
["bitfinex","SOLUSD",1723206761437,6.5697,155.4,155.29,8.15372615]
["bitfinex","SOLUSD",1723206761438,6.1919,155.34,155.12,35.86]
["bitfinex","SOLUSD",1723206761743,6.1919,155.34,155.14,35.86]
["bitfinex","SOLUSD",1723206761744,35.86,155.26,155.14,35.86]
["bitfinex","SOLUSD",1723206762542,35.86,155.24,155.14,35.86]
["bitfinex","SOLUSD",1723206762718,21.61074172,155.23,155.08,36.6638863]
["bitfinex","SOLUSD",1723206763042,35.86,155.19,155.08,36.6638863]
["bitfinex","SOLUSD",1723206763412,35.86,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723206763625,20.0,155.23,155.08,36.6638863]
["bitfinex","SOLUSD",1723206763856,20.0,155.23,155.08,0.8038863]
["bitfinex","SOLUSD",1723206764745,43.92,155.21,155.08,0.8038863]
["bitfinex","SOLUSD",1723206764944,20.0,155.2,155.08,0.8038863]
["bitfinex","SOLUSD",1723206766346,21.61116372,155.2,155.08,0.8038863]
["bitfinex","SOLUSD",1723206766529,20.0,155.2,155.08,0.8038863]
["bitfinex","SOLUSD",1723206767424,20.0,155.2,155.08,20.8038863]
["bitfinex","SOLUSD",1723206767621,21.6112144,155.2,155.08,20.8038863]
["bitfinex","SOLUSD",1723206767822,20.0,155.2,155.09,45.12549]
["bitfinex","SOLUSD",1723206769019,21.61121364,155.2,155.09,45.12549]
["bitfinex","SOLUSD",1723206769222,43.92,155.18,155.09,45.0]
["bitfinex","SOLUSD",1723206769422,1.61144738,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723206769617,43.92,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723206769837,59.209,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723206770051,43.92,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723206770223,1.61201536,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723206770828,43.92,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723206771519,1.61206003,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723206771842,43.92,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723206772718,43.92,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723206772915,6.3308,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723206774411,15.289,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723206774612,43.92,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723206774830,43.92,155.17,155.09,0.37647]
["bitfinex","SOLUSD",1723206775917,6.053,155.18,155.09,0.37647]
["bitfinex","SOLUSD",1723206776731,45.53141061,155.17,155.09,0.37647]
["bitfinex","SOLUSD",1723206777234,20.0,155.16,155.09,0.25098]
["bitfinex","SOLUSD",1723206777414,43.92,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723206777621,20.0,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723206778436,43.92,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723206778629,43.92,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723206778830,20.0,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723206779441,20.0,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723206780342,20.0,155.16,155.09,0.37647]
["bitfinex","SOLUSD",1723206780543,43.92,155.17,155.09,0.37647]
["bitfinex","SOLUSD",1723206780720,43.92,155.17,155.09,0.12549]
["bitfinex","SOLUSD",1723206781550,50.62506326,155.2,155.09,0.37647]
["bitfinex","SOLUSD",1723206781716,50.3636,155.2,155.09,0.37647]
["bitfinex","SOLUSD",1723206782025,6.444,155.19,155.09,0.37647]
["bitfinex","SOLUSD",1723206782229,6.4438,155.19,155.09,0.37647]
["bitfinex","SOLUSD",1723206783050,43.92,155.17,155.08,45.8038863]
["bitfinex","SOLUSD",1723206783353,43.92,155.17,155.09,45.0]
["bitfinex","SOLUSD",1723206783538,43.92,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723206784239,20.0,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723206784439,20.0,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723206784932,26.4449,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723206785335,20.0,155.16,155.09,0.12549]
["bitfinex","SOLUSD",1723206785838,35.96,155.14,155.09,0.12549]
["bitfinex","SOLUSD",1723206787525,35.96,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723206788423,35.96,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723206788824,37.57204746,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723206789330,35.96,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723206790428,16.54958903,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723206790630,35.96,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723206791755,55.96,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723206792552,62.4078,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723206792728,55.96,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723206792932,57.57224424,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723206793263,55.96,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723206793433,62.4078,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723206793836,55.96,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723206794345,62.4078,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723206794552,55.96,155.09,155.02,1.47054712]
["bitfinex","SOLUSD",1723206794741,35.96,155.03,155.02,1.47054712]
["bitfinex","SOLUSD",1723206795253,6.4499,155.04,155.02,1.47054712]
["bitfinex","SOLUSD",1723206795254,35.96,155.04,155.02,1.47054712]
["bitfinex","SOLUSD",1723206795740,6.70988853,155.05,155.02,1.47054712]
["bitfinex","SOLUSD",1723206796129,25.13378903,155.12,155.02,1.47054712]
["bitfinex","SOLUSD",1723206796130,35.96,155.1,155.02,1.47054712]
["bitfinex","SOLUSD",1723206797057,35.96,155.1,155.03,0.37647]
["bitfinex","SOLUSD",1723206797554,16.81040915,155.12,155.03,42.72437]
["bitfinex","SOLUSD",1723206797751,35.96,155.13,155.04,45.0]
["bitfinex","SOLUSD",1723206797963,35.96,155.13,155.05,0.37647]
["bitfinex","SOLUSD",1723206798331,10.10334038,155.14,155.05,36.33647]
["bitfinex","SOLUSD",1723206798556,42.66688239,155.15,155.09,35.96]
["bitfinex","SOLUSD",1723206798557,6.70688239,155.15,155.09,35.96]
["bitfinex","SOLUSD",1723206798754,35.96,155.2,155.11,35.96]
["bitfinex","SOLUSD",1723206798959,35.96,155.2,155.12,0.37647]
["bitfinex","SOLUSD",1723206799353,35.96,155.2,155.12,45.37647]
["bitfinex","SOLUSD",1723206799559,35.96,155.2,155.12,45.25098]
["bitfinex","SOLUSD",1723206799731,35.96,155.2,155.12,45.12549]
["bitfinex","SOLUSD",1723206799931,35.96,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723206800644,35.96,155.18,155.12,0.37647]
["bitfinex","SOLUSD",1723206801106,35.96,155.2,155.12,0.37647]
["bitfinex","SOLUSD",1723206801444,35.96,155.18,155.12,0.12549]
["bitfinex","SOLUSD",1723206801652,35.96,155.16,155.07,35.96]
["bitfinex","SOLUSD",1723206801841,35.96,155.16,155.08,20.25098]
["bitfinex","SOLUSD",1723206802039,35.96,155.16,155.06,15.5813]
["bitfinex","SOLUSD",1723206802248,35.96,155.2,155.06,15.5813]
["bitfinex","SOLUSD",1723206802249,35.96,155.14,155.06,15.5813]
["bitfinex","SOLUSD",1723206802666,35.96,155.16,155.06,15.5813]
["bitfinex","SOLUSD",1723206803239,10.09903402,155.21,155.07,35.96]
["bitfinex","SOLUSD",1723206803437,35.96,155.19,155.09,35.96]
["bitfinex","SOLUSD",1723206803632,35.96,155.17,155.1,0.25098]
["bitfinex","SOLUSD",1723206803939,35.96,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723206804656,35.96,155.17,155.09,0.25098]
["bitfinex","SOLUSD",1723206804853,35.96,155.17,155.1,0.12549]
["bitfinex","SOLUSD",1723206806052,35.96,155.19,155.1,0.12549]
["bitfinex","SOLUSD",1723206806363,46.05903402,155.21,155.11,35.96]
["bitfinex","SOLUSD",1723206806541,46.05903402,155.21,155.12,45.37647]
["bitfinex","SOLUSD",1723206806865,6.70552718,155.22,155.13,35.96]
["bitfinex","SOLUSD",1723206807165,35.96,155.25,155.15,52.2327]
["bitfinex","SOLUSD",1723206807343,35.96,155.25,155.16,45.37647]
["bitfinex","SOLUSD",1723206807696,6.70277694,155.26,155.19,35.96]
["bitfinex","SOLUSD",1723206807842,35.96,155.31,155.21,35.96]
["bitfinex","SOLUSD",1723206808036,10.09333159,155.3,155.23,35.96]
["bitfinex","SOLUSD",1723206808240,10.09333159,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1723206808439,10.09333159,155.3,155.22,0.37647]
["bitfinex","SOLUSD",1723206808670,10.09333159,155.3,155.23,35.96]
["bitfinex","SOLUSD",1723206808878,10.09333159,155.3,155.24,0.37647]
["bitfinex","SOLUSD",1723206809044,10.09333159,155.3,155.24,45.37647]
["bitfinex","SOLUSD",1723206809871,42.66318022,155.33,155.24,45.37647]
["bitfinex","SOLUSD",1723206810385,35.96,155.31,155.24,45.37647]
["bitfinex","SOLUSD",1723206810554,35.96,155.31,155.24,0.37647]
["bitfinex","SOLUSD",1723206810885,35.96,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723206811173,35.96,155.31,155.24,0.25098]
["bitfinex","SOLUSD",1723206811674,42.66318022,155.33,155.24,0.25098]
["bitfinex","SOLUSD",1723206811849,20.0,155.32,155.25,0.12549]
["bitfinex","SOLUSD",1723206812180,20.0,155.32,155.25,0.25098]
["bitfinex","SOLUSD",1723206812373,20.0,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1723206813880,26.4383,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1723206814087,42.3988,155.31,155.26,0.12549]
["bitfinex","SOLUSD",1723206814387,42.3988,155.31,155.23,45.0]
["bitfinex","SOLUSD",1723206814388,20.0,155.32,155.23,80.96]
["bitfinex","SOLUSD",1723206814552,42.66318022,155.33,155.24,0.37647]
["bitfinex","SOLUSD",1723206815056,49.10108022,155.33,155.24,0.37647]
["bitfinex","SOLUSD",1723206815476,42.66318022,155.33,155.24,0.37647]
["bitfinex","SOLUSD",1723206815853,49.10118022,155.33,155.24,0.37647]
["bitfinex","SOLUSD",1723206816353,35.96,155.31,155.24,0.37647]
["bitfinex","SOLUSD",1723206817477,35.96,155.29,155.22,6.181]
["bitfinex","SOLUSD",1723206817792,6.70318022,155.33,155.19,15.5153]
["bitfinex","SOLUSD",1723206817793,35.96,155.27,155.19,15.5153]
["bitfinex","SOLUSD",1723206818889,35.96,155.23,155.15,16.3835]
["bitfinex","SOLUSD",1723206820392,42.66162369,155.25,155.16,35.96]
["bitfinex","SOLUSD",1723206820600,35.96,155.25,155.16,35.96]
["bitfinex","SOLUSD",1723206820800,35.96,155.27,155.16,35.96]
["bitfinex","SOLUSD",1723206821282,35.96,155.27,155.17,45.0]
["bitfinex","SOLUSD",1723206821482,35.96,155.27,155.18,0.37647]
["bitfinex","SOLUSD",1723206821898,35.96,155.25,155.18,0.37647]
["bitfinex","SOLUSD",1723206822080,6.70049042,155.28,155.18,36.33647]
["bitfinex","SOLUSD",1723206822284,6.70049042,155.28,155.19,45.0]
["bitfinex","SOLUSD",1723206822486,35.96,155.29,155.2,0.37647]
["bitfinex","SOLUSD",1723206822879,35.96,155.25,155.16,35.96]
["bitfinex","SOLUSD",1723206824179,35.96,155.25,155.17,0.25098]
["bitfinex","SOLUSD",1723206825001,35.96,155.25,155.15,16.3835]
["bitfinex","SOLUSD",1723206825590,35.96,155.21,155.11,15.8537]
["bitfinex","SOLUSD",1723206825789,35.96,155.23,155.12,55.96]
["bitfinex","SOLUSD",1723206826100,35.96,155.23,155.14,35.96]
["bitfinex","SOLUSD",1723206827204,35.96,155.23,155.15,45.37647]
["bitfinex","SOLUSD",1723206827783,35.96,155.23,155.15,0.25098]
["bitfinex","SOLUSD",1723206828201,42.4012,155.25,155.15,0.25098]
["bitfinex","SOLUSD",1723206828388,20.0,155.24,155.15,0.25098]
["bitfinex","SOLUSD",1723206828706,35.96,155.23,155.15,0.25098]
["bitfinex","SOLUSD",1723206829092,44.01287142,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723206829489,35.96,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723206829808,35.96,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723206830385,35.96,155.25,155.16,35.96]
["bitfinex","SOLUSD",1723206830587,35.96,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1723206830897,6.5603,155.29,155.17,0.12549]
["bitfinex","SOLUSD",1723206830898,42.4004,155.27,155.17,45.37647]
["bitfinex","SOLUSD",1723206831082,35.96,155.25,155.17,45.37647]
["bitfinex","SOLUSD",1723206832712,22.6425,155.33,155.18,42.1717]
["bitfinex","SOLUSD",1723206833004,35.96,155.3,155.2,35.96]
["bitfinex","SOLUSD",1723206833210,35.96,155.3,155.21,0.37647]
["bitfinex","SOLUSD",1723206833404,35.96,155.3,155.21,45.37647]
["bitfinex","SOLUSD",1723206834010,6.69746732,155.31,155.21,45.37647]
["bitfinex","SOLUSD",1723206834683,13.13616732,155.31,155.21,45.37647]
["bitfinex","SOLUSD",1723206834884,6.69746732,155.31,155.24,35.96]
["bitfinex","SOLUSD",1723206835087,42.3975,155.34,155.25,45.37647]
["bitfinex","SOLUSD",1723206835312,42.65753165,155.34,155.25,45.37647]
["bitfinex","SOLUSD",1723206835810,35.96,155.36,155.27,6.4491]
["bitfinex","SOLUSD",1723206836012,46.05314381,155.38,155.28,96.71997]
["bitfinex","SOLUSD",1723206836190,6.69542493,155.37,155.28,96.71997]
["bitfinex","SOLUSD",1723206836383,46.05314381,155.38,155.28,96.71997]
["bitfinex","SOLUSD",1723206836611,52.48904381,155.38,155.28,96.71997]
["bitfinex","SOLUSD",1723206836811,6.6952547,155.37,155.28,96.71997]
["bitfinex","SOLUSD",1723206837008,35.96,155.38,155.28,96.71997]
["bitfinex","SOLUSD",1723206837313,49.09075258,155.4,155.28,96.71997]
["bitfinex","SOLUSD",1723206837611,49.09075258,155.4,155.3,35.96]
["bitfinex","SOLUSD",1723206837813,49.09075258,155.4,155.31,45.37647]
["bitfinex","SOLUSD",1723206838111,42.65575258,155.4,155.31,45.37647]
["bitfinex","SOLUSD",1723206838307,10.08965893,155.41,155.32,35.96]
["bitfinex","SOLUSD",1723206838514,6.4337,155.43,155.34,35.96]
["bitfinex","SOLUSD",1723206838696,42.3937,155.44,155.35,0.37647]
["bitfinex","SOLUSD",1723206838903,49.08930227,155.44,155.35,45.37647]
["bitfinex","SOLUSD",1723206839614,42.3937,155.44,155.35,45.37647]
["bitfinex","SOLUSD",1723206839812,20.0,155.43,155.35,45.37647]
["bitfinex","SOLUSD",1723206839989,20.0,155.43,155.36,6.3821]
["bitfinex","SOLUSD",1723206840190,20.0,155.43,155.37,45.25098]
["bitfinex","SOLUSD",1723206840811,42.65626039,155.44,155.37,45.25098]
["bitfinex","SOLUSD",1723206840996,17.32325182,155.46,155.37,61.10118]
["bitfinex","SOLUSD",1723206841193,6.433,155.45,155.37,61.10118]
["bitfinex","SOLUSD",1723206841397,42.3933,155.44,155.37,60.97569]
["bitfinex","SOLUSD",1723206843312,35.96,155.42,155.33,16.537]
["bitfinex","SOLUSD",1723206844496,35.96,155.44,155.34,35.96]
["bitfinex","SOLUSD",1723206844694,43.46082421,155.46,155.36,35.96]
["bitfinex","SOLUSD",1723206844892,20.0,155.45,155.37,45.37647]
["bitfinex","SOLUSD",1723206845088,20.0,155.45,155.37,45.25098]
["bitfinex","SOLUSD",1723206845089,35.96,155.44,155.37,45.25098]
["bitfinex","SOLUSD",1723206845293,35.96,155.44,155.37,45.12549]
["bitfinex","SOLUSD",1723206845518,42.3934,155.44,155.37,45.12549]
["bitfinex","SOLUSD",1723206845815,35.96,155.44,155.37,45.12549]
["bitfinex","SOLUSD",1723206846214,35.96,155.42,155.37,45.12549]
["bitfinex","SOLUSD",1723206846819,35.96,155.44,155.37,45.12549]
["bitfinex","SOLUSD",1723206847017,20.0,155.45,155.37,45.12549]
["bitfinex","SOLUSD",1723206847518,36.7638863,155.46,155.37,45.12549]
["bitfinex","SOLUSD",1723206847703,36.7638863,155.46,155.38,0.25098]
["bitfinex","SOLUSD",1723206848217,36.7638863,155.46,155.39,0.12549]
["bitfinex","SOLUSD",1723206849422,35.96,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1723206849622,35.96,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1723206849821,35.96,155.44,155.34,35.96]
["bitfinex","SOLUSD",1723206850118,35.96,155.44,155.33,16.537]
["bitfinex","SOLUSD",1723206850119,35.96,155.4,155.33,16.537]
["bitfinex","SOLUSD",1723206850721,42.395,155.4,155.33,16.537]
["bitfinex","SOLUSD",1723206851598,19.40300852,155.46,155.33,16.537]
["bitfinex","SOLUSD",1723206851599,3.32110852,155.46,155.33,16.537]
["bitfinex","SOLUSD",1723206851816,35.96,155.43,155.33,16.537]
["bitfinex","SOLUSD",1723206852204,35.96,155.43,155.34,0.25098]
["bitfinex","SOLUSD",1723206852413,35.96,155.43,155.35,0.12549]
["bitfinex","SOLUSD",1723206853635,35.96,155.45,155.35,0.12549]
["bitfinex","SOLUSD",1723206853818,35.96,155.45,155.36,35.96]
["bitfinex","SOLUSD",1723206854005,35.96,155.45,155.35,0.12549]
["bitfinex","SOLUSD",1723206854006,0.8038863,155.46,155.38,35.96]
["bitfinex","SOLUSD",1723206854204,0.8038863,155.46,155.39,0.37647]
["bitfinex","SOLUSD",1723206854411,0.8038863,155.46,155.39,45.37647]
["bitfinex","SOLUSD",1723206855096,35.96,155.45,155.39,45.25098]
["bitfinex","SOLUSD",1723206855298,35.96,155.43,155.39,45.0]
["bitfinex","SOLUSD",1723206855706,35.96,155.43,155.33,16.537]
["bitfinex","SOLUSD",1723206856224,35.96,155.39,155.33,16.537]
["bitfinex","SOLUSD",1723206857132,35.96,155.41,155.33,16.537]
["bitfinex","SOLUSD",1723206857698,0.8038863,155.46,155.33,16.537]
["bitfinex","SOLUSD",1723206857699,35.96,155.44,155.34,35.96]
["bitfinex","SOLUSD",1723206858018,35.96,155.42,155.33,16.537]
["bitfinex","SOLUSD",1723206858205,35.96,155.42,155.34,45.37647]
["bitfinex","SOLUSD",1723206858624,35.96,155.44,155.34,81.33647]
["bitfinex","SOLUSD",1723206858997,36.7638863,155.46,155.36,35.96]
["bitfinex","SOLUSD",1723206859322,0.8038863,155.46,155.38,35.96]
["bitfinex","SOLUSD",1723206859513,0.8038863,155.46,155.39,45.37647]
["bitfinex","SOLUSD",1723206860027,0.8038863,155.46,155.4,6.3411]
["bitfinex","SOLUSD",1723206860219,0.8038863,155.46,155.41,45.37647]
["bitfinex","SOLUSD",1723206861024,36.7638863,155.46,155.41,45.12549]
["bitfinex","SOLUSD",1723206861200,36.7638863,155.46,155.41,45.0]
["bitfinex","SOLUSD",1723206861610,35.96,155.44,155.41,45.0]
["bitfinex","SOLUSD",1723206861806,35.96,155.44,155.36,6.5452]
["bitfinex","SOLUSD",1723206862214,35.96,155.4,155.36,6.5452]
["bitfinex","SOLUSD",1723206862406,35.96,155.4,155.33,16.537]
["bitfinex","SOLUSD",1723206862611,35.96,155.38,155.33,16.537]
["bitfinex","SOLUSD",1723206863507,20.0,155.43,155.33,16.537]
["bitfinex","SOLUSD",1723206863706,20.0,155.43,155.34,0.25098]
["bitfinex","SOLUSD",1723206863914,20.0,155.45,155.35,0.12549]
["bitfinex","SOLUSD",1723206864112,6.4333,155.44,155.35,0.12549]
["bitfinex","SOLUSD",1723206864317,20.0,155.43,155.35,0.12549]
["bitfinex","SOLUSD",1723206864717,26.433,155.45,155.35,0.12549]
["bitfinex","SOLUSD",1723206865412,6.69864231,155.45,155.35,0.12549]
["bitfinex","SOLUSD",1723206865625,0.8038863,155.46,155.35,20.12549]
["bitfinex","SOLUSD",1723206865806,0.8038863,155.46,155.36,45.25098]
["bitfinex","SOLUSD",1723206866007,0.8038863,155.46,155.37,0.12549]
["bitfinex","SOLUSD",1723206866834,0.8038863,155.46,155.38,6.0179]
["bitfinex","SOLUSD",1723206867041,0.8038863,155.46,155.39,45.37647]
["bitfinex","SOLUSD",1723206867212,7.2364863,155.46,155.39,45.12549]
["bitfinex","SOLUSD",1723206867911,0.8038863,155.46,155.39,45.12549]
["bitfinex","SOLUSD",1723206868243,0.8038863,155.46,155.4,0.25098]
["bitfinex","SOLUSD",1723206868704,0.8038863,155.46,155.42,16.2383]
["bitfinex","SOLUSD",1723206868903,0.8038863,155.46,155.43,45.12549]
["bitfinex","SOLUSD",1723206871838,0.8038863,155.46,155.43,45.0]
["bitfinex","SOLUSD",1723206873010,0.8038863,155.46,155.44,0.12549]
["bitfinex","SOLUSD",1723206873213,0.8038863,155.46,155.43,45.0]
["bitfinex","SOLUSD",1723206873412,0.8038863,155.46,155.38,21.3126]
["bitfinex","SOLUSD",1723206873718,6.4334,155.44,155.38,21.3126]
["bitfinex","SOLUSD",1723206873922,50.2232,155.45,155.3,22.5716]
["bitfinex","SOLUSD",1723206874122,43.79,155.45,155.31,20.0]
["bitfinex","SOLUSD",1723206874530,0.8038863,155.46,155.31,20.0]
["bitfinex","SOLUSD",1723206874840,20.8038863,155.46,155.31,20.0]
["bitfinex","SOLUSD",1723206875029,20.8038863,155.46,155.33,28.15372615]
["bitfinex","SOLUSD",1723206875336,0.8038863,155.46,155.36,43.79]
["bitfinex","SOLUSD",1723206875536,0.8038863,155.46,155.37,45.37647]
["bitfinex","SOLUSD",1723206876232,0.8038863,155.46,155.38,20.0]
["bitfinex","SOLUSD",1723206876543,0.8038863,155.46,155.39,45.37647]
["bitfinex","SOLUSD",1723206878533,0.8038863,155.46,155.39,0.37647]
["bitfinex","SOLUSD",1723206880127,0.8038863,155.46,155.4,22.0806]
["bitfinex","SOLUSD",1723206880310,0.8038863,155.46,155.41,45.37647]
["bitfinex","SOLUSD",1723206881612,0.8038863,155.46,155.41,45.12549]
["bitfinex","SOLUSD",1723206882341,0.8038863,155.46,155.37,20.0]
["bitfinex","SOLUSD",1723206882535,0.8038863,155.46,155.36,21.5344]
["bitfinex","SOLUSD",1723206882728,0.8038863,155.46,155.37,20.0]
["bitfinex","SOLUSD",1723206883130,46.20246867,155.46,155.36,21.5344]
["bitfinex","SOLUSD",1723206883331,6.433,155.45,155.36,21.5344]
["bitfinex","SOLUSD",1723206883666,51.0264863,155.46,155.36,21.5344]
["bitfinex","SOLUSD",1723206883838,20.0,155.45,155.36,21.5344]
["bitfinex","SOLUSD",1723206884221,20.0,155.45,155.37,45.0]
["bitfinex","SOLUSD",1723206884421,20.0,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723206884632,1.60853758,155.45,155.38,0.37647]
["bitfinex","SOLUSD",1723206884843,20.8038863,155.46,155.38,0.12549]
["bitfinex","SOLUSD",1723206885034,20.8038863,155.46,155.38,0.37647]
["bitfinex","SOLUSD",1723206885723,0.8038863,155.46,155.38,56.18647]
["bitfinex","SOLUSD",1723206885921,0.8038863,155.46,155.39,45.0]
["bitfinex","SOLUSD",1723206886121,0.8038863,155.46,155.4,0.37647]
["bitfinex","SOLUSD",1723206887532,0.8038863,155.46,155.4,36.18647]
["bitfinex","SOLUSD",1723206887724,0.8038863,155.46,155.41,45.0]
["bitfinex","SOLUSD",1723206887932,0.8038863,155.46,155.42,0.37647]
["bitfinex","SOLUSD",1723206888131,36.6138863,155.46,155.42,0.25098]
["bitfinex","SOLUSD",1723206888339,36.6138863,155.46,155.42,0.12549]
["bitfinex","SOLUSD",1723206888521,0.8038863,155.46,155.42,0.37647]
["bitfinex","SOLUSD",1723206889039,0.8038863,155.46,155.42,0.25098]
["bitfinex","SOLUSD",1723206890125,0.8038863,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1723206890353,0.8038863,155.46,155.43,0.25098]
["bitfinex","SOLUSD",1723206890521,0.8038863,155.46,155.44,0.12549]
["bitfinex","SOLUSD",1723206890727,0.8038863,155.46,155.44,0.25098]
["bitfinex","SOLUSD",1723206890949,0.8038863,155.46,155.45,0.12549]
["bitfinex","SOLUSD",1723206891172,0.8038863,155.46,155.45,0.25098]
["bitfinex","SOLUSD",1723206891334,0.8038863,155.46,155.45,0.37647]
["bitfinex","SOLUSD",1723206891534,0.8038863,155.46,155.45,45.37647]
["bitfinex","SOLUSD",1723206899377,0.8038863,155.46,155.42,20.0]
["bitfinex","SOLUSD",1723206899558,0.8038863,155.46,155.41,20.0]
["bitfinex","SOLUSD",1723206899756,0.8038863,155.46,155.4,57.4336]
["bitfinex","SOLUSD",1723206899961,0.8038863,155.46,155.4,21.6236]
["bitfinex","SOLUSD",1723206900480,36.6138863,155.46,155.36,51.3145]
["bitfinex","SOLUSD",1723206900676,35.81,155.44,155.36,15.5045]
["bitfinex","SOLUSD",1723206901187,36.6138863,155.46,155.36,51.3145]
["bitfinex","SOLUSD",1723206901360,36.6138863,155.46,155.36,15.5045]
["bitfinex","SOLUSD",1723206901560,36.6138863,155.46,155.35,6.1441]
["bitfinex","SOLUSD",1723206901561,35.81,155.42,155.35,6.1441]
["bitfinex","SOLUSD",1723206902083,35.81,155.44,155.35,6.1441]
["bitfinex","SOLUSD",1723206902278,43.0548863,155.46,155.35,41.9541]
["bitfinex","SOLUSD",1723206902573,20.0,155.45,155.35,41.9541]
["bitfinex","SOLUSD",1723206902770,20.0,155.45,155.36,65.0]
["bitfinex","SOLUSD",1723206903072,20.0,155.45,155.37,0.37647]
["bitfinex","SOLUSD",1723206903286,20.0,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723206903287,35.81,155.44,155.36,20.0]
["bitfinex","SOLUSD",1723206903775,20.0,155.45,155.36,20.0]
["bitfinex","SOLUSD",1723206903776,35.81,155.42,155.36,20.0]
["bitfinex","SOLUSD",1723206903965,35.81,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723206904865,35.81,155.4,155.32,16.5081]
["bitfinex","SOLUSD",1723206905058,35.81,155.38,155.31,6.2126]
["bitfinex","SOLUSD",1723206905377,16.6418,155.42,155.28,15.6597]
["bitfinex","SOLUSD",1723206905378,35.81,155.36,155.28,15.6597]
["bitfinex","SOLUSD",1723206905675,35.81,155.36,155.21,29.27885467]
["bitfinex","SOLUSD",1723206905676,35.81,155.32,155.22,21.0135]
["bitfinex","SOLUSD",1723206905874,21.60957431,155.35,155.25,35.81]
["bitfinex","SOLUSD",1723206905875,20.0,155.35,155.25,35.81]
["bitfinex","SOLUSD",1723206906077,35.81,155.36,155.27,35.81]
["bitfinex","SOLUSD",1723206906570,41.8627,155.38,155.27,35.81]
["bitfinex","SOLUSD",1723206907566,35.81,155.38,155.29,35.81]
["bitfinex","SOLUSD",1723206907769,22.8662,155.42,155.31,35.81]
["bitfinex","SOLUSD",1723206907770,42.0344,155.42,155.31,35.81]
["bitfinex","SOLUSD",1723206907979,42.0344,155.42,155.32,65.12549]
["bitfinex","SOLUSD",1723206908272,42.0344,155.42,155.33,0.25098]
["bitfinex","SOLUSD",1723206908273,35.81,155.4,155.33,0.25098]
["bitfinex","SOLUSD",1723206908480,35.81,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1723206909387,37.41903114,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1723206909588,1.60920227,155.43,155.34,0.12549]
["bitfinex","SOLUSD",1723206909753,22.8919863,155.46,155.34,35.93549]
["bitfinex","SOLUSD",1723206909754,35.81,155.45,155.34,35.93549]
["bitfinex","SOLUSD",1723206910081,0.8038863,155.46,155.38,35.81]
["bitfinex","SOLUSD",1723206910262,35.81,155.45,155.39,65.37647]
["bitfinex","SOLUSD",1723206911581,0.8038863,155.46,155.39,65.37647]
["bitfinex","SOLUSD",1723206912171,0.8038863,155.46,155.4,35.81]
["bitfinex","SOLUSD",1723206912475,0.8038863,155.46,155.41,45.37647]
["bitfinex","SOLUSD",1723206912871,0.8038863,155.46,155.41,0.37647]
["bitfinex","SOLUSD",1723206913069,0.8038863,155.46,155.41,20.37647]
["bitfinex","SOLUSD",1723206913269,0.8038863,155.46,155.42,45.0]
["bitfinex","SOLUSD",1723206913578,0.8038863,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1723206915258,0.8038863,155.46,155.42,45.0]
["bitfinex","SOLUSD",1723206915460,0.8038863,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1723206915670,0.8038863,155.46,155.42,45.0]
["bitfinex","SOLUSD",1723206915873,36.6138863,155.46,155.42,45.0]
["bitfinex","SOLUSD",1723206916261,20.0,155.45,155.42,45.0]
["bitfinex","SOLUSD",1723206916884,36.6138863,155.46,155.42,45.0]
["bitfinex","SOLUSD",1723206917182,20.0,155.45,155.43,0.12549]
["bitfinex","SOLUSD",1723206917371,20.0,155.45,155.42,45.0]
["bitfinex","SOLUSD",1723206918485,20.0,155.45,155.36,35.81]
["bitfinex","SOLUSD",1723206918695,20.0,155.45,155.37,20.0]
["bitfinex","SOLUSD",1723206919686,20.0,155.45,155.38,45.37647]
["bitfinex","SOLUSD",1723206919874,20.0,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723206921083,20.0,155.45,155.38,0.25098]
["bitfinex","SOLUSD",1723206921387,20.0,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723206921589,20.0,155.45,155.39,0.25098]
["bitfinex","SOLUSD",1723206922005,37.41849316,155.44,155.39,0.25098]
["bitfinex","SOLUSD",1723206922300,20.0,155.43,155.35,22.9798]
["bitfinex","SOLUSD",1723206922681,28.04266373,155.43,155.35,16.5613]
["bitfinex","SOLUSD",1723206922870,28.04266373,155.43,155.32,35.81]
["bitfinex","SOLUSD",1723206922871,43.8531389,155.42,155.32,35.81]
["bitfinex","SOLUSD",1723206923069,20.0,155.41,155.32,35.81]
["bitfinex","SOLUSD",1723206923472,35.81,155.4,155.31,21.584]
["bitfinex","SOLUSD",1723206923672,37.419159,155.4,155.31,21.584]
["bitfinex","SOLUSD",1723206923884,35.81,155.4,155.31,21.584]
["bitfinex","SOLUSD",1723206924087,37.41917531,155.4,155.31,21.584]
["bitfinex","SOLUSD",1723206924296,21.60918079,155.39,155.31,15.092]
["bitfinex","SOLUSD",1723206924603,35.81,155.38,155.28,35.81]
["bitfinex","SOLUSD",1723206925483,35.81,155.36,155.27,22.0472]
["bitfinex","SOLUSD",1723206926575,51.8651,155.38,155.28,35.81]
["bitfinex","SOLUSD",1723206926778,16.0551,155.38,155.3,35.81]
["bitfinex","SOLUSD",1723206927282,35.81,155.4,155.31,45.37647]
["bitfinex","SOLUSD",1723206927487,20.0,155.39,155.31,45.37647]
["bitfinex","SOLUSD",1723206927882,20.0,155.39,155.31,45.25098]
["bitfinex","SOLUSD",1723206927883,35.81,155.38,155.31,45.25098]
["bitfinex","SOLUSD",1723206928083,37.41942932,155.38,155.31,45.25098]
["bitfinex","SOLUSD",1723206928301,35.81,155.38,155.31,45.25098]
["bitfinex","SOLUSD",1723206928677,20.0,155.37,155.31,45.12549]
["bitfinex","SOLUSD",1723206928883,21.60948169,155.37,155.28,35.81]
["bitfinex","SOLUSD",1723206929088,21.60948169,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723206929797,20.0,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723206930384,37.4195121,155.36,155.29,20.0]
["bitfinex","SOLUSD",1723206930587,35.81,155.34,155.24,35.81]
["bitfinex","SOLUSD",1723206930898,35.81,155.32,155.23,22.2706]
["bitfinex","SOLUSD",1723206931501,20.0,155.37,155.27,35.81]
["bitfinex","SOLUSD",1723206931709,15.4162,155.38,155.29,35.81]
["bitfinex","SOLUSD",1723206931879,6.0033,155.39,155.31,35.81]
["bitfinex","SOLUSD",1723206932200,15.4162,155.42,155.33,35.81]
["bitfinex","SOLUSD",1723206932404,6.4489,155.43,155.35,35.81]
["bitfinex","SOLUSD",1723206932622,0.8038863,155.46,155.37,35.81]
["bitfinex","SOLUSD",1723206932925,0.8038863,155.46,155.41,35.81]
["bitfinex","SOLUSD",1723206933126,0.8038863,155.46,155.42,45.37647]
["bitfinex","SOLUSD",1723206934507,0.8038863,155.46,155.43,35.81]
["bitfinex","SOLUSD",1723206934722,0.8038863,155.46,155.44,0.37647]
["bitfinex","SOLUSD",1723206934913,0.8038863,155.46,155.44,45.12549]
["bitfinex","SOLUSD",1723206935348,0.8038863,155.46,155.44,45.0]
["bitfinex","SOLUSD",1723206935703,0.8038863,155.46,155.45,0.25098]
["bitfinex","SOLUSD",1723206936101,0.8038863,155.46,155.45,0.37647]
["bitfinex","SOLUSD",1723206936831,0.8038863,155.46,155.45,56.18647]
["bitfinex","SOLUSD",1723206937033,0.8038863,155.46,155.45,101.18647]
["bitfinex","SOLUSD",1723206938744,0.8038863,155.46,155.45,65.37647]
["bitfinex","SOLUSD",1723206939308,0.8038863,155.46,155.45,45.37647]
["bitfinex","SOLUSD",1723206939604,0.8038863,155.46,155.4,35.81]
["bitfinex","SOLUSD",1723206941222,0.8038863,155.46,155.41,65.37647]
["bitfinex","SOLUSD",1723206941820,0.8038863,155.46,155.41,20.12549]
["bitfinex","SOLUSD",1723206942231,0.8038863,155.46,155.42,20.0]
["bitfinex","SOLUSD",1723206942429,0.8038863,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1723206942633,0.8038863,155.46,155.42,35.81]
["bitfinex","SOLUSD",1723206942826,0.8038863,155.46,155.43,0.12549]
["bitfinex","SOLUSD",1723206943025,0.8038863,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1723206943216,0.8038863,155.46,155.41,45.37647]
["bitfinex","SOLUSD",1723206943422,0.8038863,155.46,155.42,20.0]
["bitfinex","SOLUSD",1723206943766,0.8038863,155.46,155.44,35.81]
["bitfinex","SOLUSD",1723206944044,0.8038863,155.46,155.45,45.37647]
["bitfinex","SOLUSD",1723206944747,0.8038863,155.46,155.45,65.37647]
["bitfinex","SOLUSD",1723206952460,0.8038863,155.46,155.45,65.12549]
["bitfinex","SOLUSD",1723206952622,0.8038863,155.46,155.45,20.0]
["bitfinex","SOLUSD",1723206953046,0.8038863,155.46,155.44,35.81]
["bitfinex","SOLUSD",1723206954028,0.8038863,155.46,155.45,45.37647]
["bitfinex","SOLUSD",1723206954229,0.8038863,155.46,155.45,65.37647]
["bitfinex","SOLUSD",1723206954529,16.0639,155.63,155.45,65.37647]
["bitfinex","SOLUSD",1723206954530,48.92566085,155.58,155.45,85.37647]
["bitfinex","SOLUSD",1723206954735,20.0,155.57,155.47,35.81]
["bitfinex","SOLUSD",1723206954939,20.0,155.57,155.48,0.37647]
["bitfinex","SOLUSD",1723206955837,35.81,155.56,155.48,0.37647]
["bitfinex","SOLUSD",1723206956044,20.0,155.55,155.48,0.37647]
["bitfinex","SOLUSD",1723206956554,20.0,155.55,155.48,45.37647]
["bitfinex","SOLUSD",1723206956754,20.0,155.57,155.48,45.37647]
["bitfinex","SOLUSD",1723206959149,6.4256,155.58,155.5,35.81]
["bitfinex","SOLUSD",1723206959353,6.4256,155.58,155.51,45.37647]
["bitfinex","SOLUSD",1723206960259,15.4017,155.59,155.51,45.37647]
["bitfinex","SOLUSD",1723206961054,35.81,155.58,155.51,45.37647]
["bitfinex","SOLUSD",1723206961358,35.81,155.58,155.51,0.25098]
["bitfinex","SOLUSD",1723206961528,20.0,155.57,155.51,0.25098]
["bitfinex","SOLUSD",1723206961729,20.0,155.57,155.52,0.25098]
["bitfinex","SOLUSD",1723206961949,20.0,155.57,155.5,0.25098]
["bitfinex","SOLUSD",1723206962527,20.0,155.57,155.51,0.12549]
["bitfinex","SOLUSD",1723206962938,20.0,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1723206963449,35.81,155.6,155.51,0.12549]
["bitfinex","SOLUSD",1723206963450,20.0,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723206964127,35.81,155.58,155.51,0.12549]
["bitfinex","SOLUSD",1723206964740,35.81,155.55,155.51,0.12549]
["bitfinex","SOLUSD",1723206964948,20.0,155.54,155.42,35.81]
["bitfinex","SOLUSD",1723206965138,35.81,155.52,155.42,35.81]
["bitfinex","SOLUSD",1723206965340,35.81,155.54,155.44,35.81]
["bitfinex","SOLUSD",1723206965523,22.383,155.57,155.46,35.81]
["bitfinex","SOLUSD",1723206965725,22.383,155.57,155.48,35.81]
["bitfinex","SOLUSD",1723206966246,20.0,155.56,155.49,45.37647]
["bitfinex","SOLUSD",1723206966728,55.81,155.56,155.49,45.37647]
["bitfinex","SOLUSD",1723206966928,35.81,155.54,155.41,2.56237911]
["bitfinex","SOLUSD",1723206967130,35.81,155.52,155.42,35.81]
["bitfinex","SOLUSD",1723206967332,20.0,155.53,155.42,35.81]
["bitfinex","SOLUSD",1723206967547,35.81,155.52,155.42,35.81]
["bitfinex","SOLUSD",1723206967936,20.0,155.53,155.46,35.81]
["bitfinex","SOLUSD",1723206968137,20.0,155.55,155.48,35.81]
["bitfinex","SOLUSD",1723206968645,20.0,155.56,155.49,45.37647]
["bitfinex","SOLUSD",1723206968935,22.383,155.57,155.49,45.37647]
["bitfinex","SOLUSD",1723206970152,35.81,155.58,155.49,45.37647]
["bitfinex","SOLUSD",1723206970350,20.0,155.57,155.49,45.37647]
["bitfinex","SOLUSD",1723206971347,29.45085065,155.61,155.5,35.81]
["bitfinex","SOLUSD",1723206971348,35.81,155.6,155.5,35.81]
["bitfinex","SOLUSD",1723206971547,35.81,155.6,155.51,45.37647]
["bitfinex","SOLUSD",1723206971850,0.8038863,155.62,155.51,45.37647]
["bitfinex","SOLUSD",1723206971851,0.8038863,155.62,155.54,35.81]
["bitfinex","SOLUSD",1723206972040,0.8038863,155.62,155.55,45.37647]
["bitfinex","SOLUSD",1723206973731,36.6138863,155.62,155.55,45.37647]
["bitfinex","SOLUSD",1723206973945,1.6068385,155.61,155.55,45.37647]
["bitfinex","SOLUSD",1723206974536,37.41689456,155.6,155.55,0.37647]
["bitfinex","SOLUSD",1723206974730,37.41689456,155.6,155.5,35.81]
["bitfinex","SOLUSD",1723206974731,20.0,155.59,155.5,35.81]
["bitfinex","SOLUSD",1723206975251,0.8038863,155.62,155.52,35.81]
["bitfinex","SOLUSD",1723206975650,35.81,155.61,155.52,35.81]
["bitfinex","SOLUSD",1723206975832,21.60698812,155.6,155.5,35.81]
["bitfinex","SOLUSD",1723206976038,21.60698812,155.6,155.51,0.12549]
["bitfinex","SOLUSD",1723206976039,35.81,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723206976465,35.81,155.59,155.48,22.9497]
["bitfinex","SOLUSD",1723206976466,35.81,155.57,155.48,58.7597]
["bitfinex","SOLUSD",1723206976672,35.81,155.57,155.49,20.0]
["bitfinex","SOLUSD",1723206977237,35.81,155.57,155.48,58.7597]
["bitfinex","SOLUSD",1723206977439,35.81,155.55,155.46,35.81]
["bitfinex","SOLUSD",1723206977669,35.81,155.53,155.44,57.4924]
["bitfinex","SOLUSD",1723206978677,35.81,155.53,155.44,21.6824]
["bitfinex","SOLUSD",1723206978845,35.81,155.53,155.44,57.4924]
["bitfinex","SOLUSD",1723206979044,22.6987,155.57,155.48,35.81]
["bitfinex","SOLUSD",1723206979344,57.6082,155.61,155.5,35.81]
["bitfinex","SOLUSD",1723206979775,57.6082,155.61,155.51,45.25098]
["bitfinex","SOLUSD",1723206979981,35.81,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1723206980471,35.81,155.55,155.46,35.81]
["bitfinex","SOLUSD",1723206980688,35.81,155.55,155.44,57.4924]
["bitfinex","SOLUSD",1723206981179,41.8327,155.53,155.42,35.81]
["bitfinex","SOLUSD",1723206981342,1.60787804,155.52,155.42,35.81]
["bitfinex","SOLUSD",1723206981543,35.81,155.51,155.4,58.2407]
["bitfinex","SOLUSD",1723206981747,21.60787804,155.52,155.4,51.9087]
["bitfinex","SOLUSD",1723206981748,35.81,155.49,155.4,51.9087]
["bitfinex","SOLUSD",1723206981959,1.60821413,155.48,155.4,16.0987]
["bitfinex","SOLUSD",1723206982176,35.81,155.49,155.4,51.9087]
["bitfinex","SOLUSD",1723206982383,35.81,155.51,155.42,35.81]
["bitfinex","SOLUSD",1723206982540,20.0,155.5,155.42,35.81]
["bitfinex","SOLUSD",1723206982962,37.41821773,155.49,155.4,51.9087]
["bitfinex","SOLUSD",1723206983160,1.60825142,155.48,155.41,20.0]
["bitfinex","SOLUSD",1723206983479,35.81,155.49,155.41,20.0]
["bitfinex","SOLUSD",1723206984288,1.60825043,155.52,155.35,28.15372615]
["bitfinex","SOLUSD",1723206984289,35.81,155.45,155.35,15.0422]
["bitfinex","SOLUSD",1723206984587,20.0,155.48,155.35,15.0422]
["bitfinex","SOLUSD",1723206984864,20.0,155.48,155.38,35.81]
["bitfinex","SOLUSD",1723206985684,20.0,155.48,155.39,45.37647]
["bitfinex","SOLUSD",1723206986984,57.6448,155.53,155.42,35.81]
["bitfinex","SOLUSD",1723206987289,57.6448,155.53,155.43,45.37647]
["bitfinex","SOLUSD",1723206987494,35.81,155.49,155.43,45.37647]
["bitfinex","SOLUSD",1723206987709,35.81,155.49,155.44,0.25098]
["bitfinex","SOLUSD",1723206987982,35.81,155.49,155.45,0.12549]
["bitfinex","SOLUSD",1723206988160,35.81,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723206988358,35.81,155.49,155.43,0.25098]
["bitfinex","SOLUSD",1723206988770,30.1298356,155.53,155.43,0.25098]
["bitfinex","SOLUSD",1723206988771,35.81,155.51,155.43,0.25098]
["bitfinex","SOLUSD",1723206988968,20.0,155.5,155.43,0.25098]
["bitfinex","SOLUSD",1723206989782,35.81,155.51,155.44,0.12549]
["bitfinex","SOLUSD",1723206989988,35.81,155.49,155.43,0.25098]
["bitfinex","SOLUSD",1723206990877,8.03844294,155.52,155.43,0.25098]
["bitfinex","SOLUSD",1723206990878,35.81,155.51,155.43,0.25098]
["bitfinex","SOLUSD",1723206991070,21.60827852,155.5,155.43,0.25098]
["bitfinex","SOLUSD",1723206991278,35.81,155.47,155.38,35.81]
["bitfinex","SOLUSD",1723206991592,35.81,155.47,155.37,6.1174]
["bitfinex","SOLUSD",1723206991766,1.60859861,155.46,155.37,6.1174]
["bitfinex","SOLUSD",1723206991962,35.81,155.47,155.37,6.1174]
["bitfinex","SOLUSD",1723206992162,35.81,155.45,155.35,15.0422]
["bitfinex","SOLUSD",1723206992487,35.81,155.45,155.36,35.81]
["bitfinex","SOLUSD",1723206992703,35.81,155.43,155.34,35.81]
["bitfinex","SOLUSD",1723206992988,1.60904987,155.42,155.33,6.6248]
["bitfinex","SOLUSD",1723206993575,35.81,155.41,155.33,6.6248]
["bitfinex","SOLUSD",1723206993821,1.60921195,155.4,155.32,35.81]
["bitfinex","SOLUSD",1723206993973,35.81,155.41,155.32,35.81]
["bitfinex","SOLUSD",1723206994467,35.81,155.43,155.34,35.81]
["bitfinex","SOLUSD",1723206994664,20.0,155.42,155.34,35.81]
["bitfinex","SOLUSD",1723206994896,35.81,155.46,155.36,35.81]
["bitfinex","SOLUSD",1723206995288,35.81,155.48,155.38,35.81]
["bitfinex","SOLUSD",1723206995488,281.6542,155.49,155.4,35.81]
["bitfinex","SOLUSD",1723206995687,35.81,155.5,155.41,45.37647]
["bitfinex","SOLUSD",1723206996888,35.81,155.48,155.41,0.37647]
["bitfinex","SOLUSD",1723206997197,1.60851561,155.47,155.41,0.12549]
["bitfinex","SOLUSD",1723206997988,35.81,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1723206998194,37.41867374,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1723206998379,37.41867374,155.46,155.4,45.0]
["bitfinex","SOLUSD",1723206998592,35.81,155.44,155.35,15.1297]
["bitfinex","SOLUSD",1723206998782,35.81,155.42,155.33,6.3349]
["bitfinex","SOLUSD",1723206999103,1.60909371,155.41,155.33,6.3349]
["bitfinex","SOLUSD",1723206999314,20.0,155.41,155.33,6.3349]
["bitfinex","SOLUSD",1723206999609,21.60915826,155.41,155.33,6.3349]
["bitfinex","SOLUSD",1723206999809,20.0,155.41,155.31,51.2918]
["bitfinex","SOLUSD",1723207000113,20.0,155.41,155.33,35.81]
["bitfinex","SOLUSD",1723207001113,20.0,155.41,155.34,0.12549]
["bitfinex","SOLUSD",1723207001327,1.6090123,155.4,155.34,0.37647]
["bitfinex","SOLUSD",1723207001507,1.6090123,155.4,155.34,45.37647]
["bitfinex","SOLUSD",1723207001686,20.0,155.41,155.34,0.37647]
["bitfinex","SOLUSD",1723207002688,37.41910764,155.4,155.34,0.12549]
["bitfinex","SOLUSD",1723207003895,35.81,155.38,155.27,52.3283]
["bitfinex","SOLUSD",1723207004098,1.6095015,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723207004515,42.1795,155.36,155.26,6.6324]
["bitfinex","SOLUSD",1723207004799,35.81,155.34,155.23,51.6801]
["bitfinex","SOLUSD",1723207005513,35.81,155.34,155.23,15.8701]
["bitfinex","SOLUSD",1723207005692,35.81,155.32,155.23,15.8701]
["bitfinex","SOLUSD",1723207006021,35.81,155.32,155.21,35.81]
["bitfinex","SOLUSD",1723207006229,35.81,155.3,155.21,35.81]
["bitfinex","SOLUSD",1723207006413,35.81,155.28,155.19,20.0]
["bitfinex","SOLUSD",1723207006732,7.82323673,155.29,155.15,41.9079]
["bitfinex","SOLUSD",1723207006733,20.0,155.27,155.15,41.9079]
["bitfinex","SOLUSD",1723207006911,20.0,155.27,155.17,35.81]
["bitfinex","SOLUSD",1723207007222,35.81,155.25,155.15,41.9079]
["bitfinex","SOLUSD",1723207008034,35.81,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723207008345,35.81,155.25,155.15,6.0979]
["bitfinex","SOLUSD",1723207008959,35.81,155.25,155.16,35.81]
["bitfinex","SOLUSD",1723207009650,35.81,155.25,155.15,6.0979]
["bitfinex","SOLUSD",1723207009845,35.81,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723207011054,35.81,155.25,155.17,45.37647]
["bitfinex","SOLUSD",1723207011260,35.81,155.23,155.17,45.37647]
["bitfinex","SOLUSD",1723207011469,35.81,155.23,155.17,0.12549]
["bitfinex","SOLUSD",1723207012254,35.81,155.21,155.11,6.2483]
["bitfinex","SOLUSD",1723207012575,35.81,155.19,155.11,6.2483]
["bitfinex","SOLUSD",1723207013274,35.81,155.12,155.06,6.4904]
["bitfinex","SOLUSD",1723207013482,35.81,155.1,155.01,6.4904]
["bitfinex","SOLUSD",1723207013802,35.81,155.13,155.01,6.4904]
["bitfinex","SOLUSD",1723207013952,35.81,155.15,155.04,35.81]
["bitfinex","SOLUSD",1723207014155,1.61196407,155.17,155.04,35.81]
["bitfinex","SOLUSD",1723207014371,20.0,155.17,155.04,35.81]
["bitfinex","SOLUSD",1723207014573,20.0,155.17,155.01,6.4904]
["bitfinex","SOLUSD",1723207014875,35.81,155.16,155.04,35.81]
["bitfinex","SOLUSD",1723207015065,21.61190487,155.17,155.01,6.4904]
["bitfinex","SOLUSD",1723207015066,35.81,155.12,155.01,6.4904]
["bitfinex","SOLUSD",1723207015258,35.81,155.12,155.03,35.81]
["bitfinex","SOLUSD",1723207015457,20.0,155.15,155.02,21.47054712]
["bitfinex","SOLUSD",1723207015656,42.4422,155.2,155.1,35.81]
["bitfinex","SOLUSD",1723207015858,35.81,155.22,155.12,35.81]
["bitfinex","SOLUSD",1723207016367,6.4668,155.24,155.14,35.81]
["bitfinex","SOLUSD",1723207016875,6.4668,155.24,155.15,45.37647]
["bitfinex","SOLUSD",1723207017454,6.4668,155.24,155.16,35.81]
["bitfinex","SOLUSD",1723207017653,35.81,155.26,155.17,45.37647]
["bitfinex","SOLUSD",1723207018077,48.55811434,155.28,155.18,35.81]
["bitfinex","SOLUSD",1723207018370,35.81,155.26,155.19,45.37647]
["bitfinex","SOLUSD",1723207018583,35.81,155.26,155.19,45.25098]
["bitfinex","SOLUSD",1723207018877,35.81,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723207019569,35.81,155.24,155.2,0.12549]
["bitfinex","SOLUSD",1723207020267,1.61087333,155.23,155.19,45.0]
["bitfinex","SOLUSD",1723207020474,1.61087333,155.23,155.12,35.81]
["bitfinex","SOLUSD",1723207020475,35.81,155.22,155.12,35.81]
["bitfinex","SOLUSD",1723207020683,20.0,155.21,155.12,35.81]
["bitfinex","SOLUSD",1723207020974,35.81,155.32,155.2,35.81]
["bitfinex","SOLUSD",1723207021184,35.81,155.32,155.22,35.81]
["bitfinex","SOLUSD",1723207021774,35.81,155.32,155.23,45.37647]
["bitfinex","SOLUSD",1723207022467,20.0,155.31,155.23,45.37647]
["bitfinex","SOLUSD",1723207022781,6.2754,155.33,155.24,35.81]
["bitfinex","SOLUSD",1723207022984,6.054,155.37,155.28,35.81]
["bitfinex","SOLUSD",1723207023278,35.81,155.38,155.3,35.81]
["bitfinex","SOLUSD",1723207023477,45.89899418,155.4,155.31,45.37647]
["bitfinex","SOLUSD",1723207024389,6.5561,155.42,155.31,45.37647]
["bitfinex","SOLUSD",1723207024567,45.89701414,155.46,155.36,35.81]
["bitfinex","SOLUSD",1723207024771,45.89701414,155.46,155.37,45.37647]
["bitfinex","SOLUSD",1723207024966,35.81,155.44,155.37,45.37647]
["bitfinex","SOLUSD",1723207025155,35.81,155.42,155.37,45.0]
["bitfinex","SOLUSD",1723207025785,35.81,155.44,155.37,45.0]
["bitfinex","SOLUSD",1723207025962,10.08701414,155.46,155.38,36.06098]
["bitfinex","SOLUSD",1723207026162,6.025,155.48,155.4,35.81]
["bitfinex","SOLUSD",1723207026377,10.08347544,155.49,155.41,45.37647]
["bitfinex","SOLUSD",1723207026576,35.81,155.52,155.42,35.81]
["bitfinex","SOLUSD",1723207026785,35.81,155.52,155.43,45.37647]
["bitfinex","SOLUSD",1723207026976,45.89136459,155.52,155.43,45.37647]
["bitfinex","SOLUSD",1723207027382,35.81,155.5,155.43,45.12549]
["bitfinex","SOLUSD",1723207027789,10.08136459,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1723207029567,10.08136459,155.52,155.43,45.12549]
["bitfinex","SOLUSD",1723207030572,45.48373345,155.51,155.35,43.75]
["bitfinex","SOLUSD",1723207030784,10.08136459,155.52,155.38,43.75]
["bitfinex","SOLUSD",1723207030972,20.0,155.51,155.38,43.75]
["bitfinex","SOLUSD",1723207032284,20.0,155.51,155.39,45.37647]
["bitfinex","SOLUSD",1723207032803,21.60826575,155.51,155.39,45.37647]
["bitfinex","SOLUSD",1723207032992,20.0,155.51,155.39,45.37647]
["bitfinex","SOLUSD",1723207033294,10.08136459,155.52,155.39,45.37647]
["bitfinex","SOLUSD",1723207033507,6.025,155.54,155.41,43.75]
["bitfinex","SOLUSD",1723207033793,45.35795221,155.54,155.42,45.37647]
["bitfinex","SOLUSD",1723207033970,6.43,155.52,155.42,45.25098]
["bitfinex","SOLUSD",1723207034176,45.35819921,155.54,155.43,0.12549]
["bitfinex","SOLUSD",1723207034371,43.75,155.54,155.43,0.12549]
["bitfinex","SOLUSD",1723207034795,50.1804,155.51,155.34,20.0]
["bitfinex","SOLUSD",1723207035095,20.0,155.5,155.36,63.75]
["bitfinex","SOLUSD",1723207035600,20.0,155.5,155.33,6.6141]
["bitfinex","SOLUSD",1723207035601,20.0,155.53,155.39,43.75]
["bitfinex","SOLUSD",1723207035805,6.4305,155.51,155.36,43.75]
["bitfinex","SOLUSD",1723207036098,6.4305,155.51,155.33,6.6141]
["bitfinex","SOLUSD",1723207036099,6.4312,155.49,155.33,50.3641]
["bitfinex","SOLUSD",1723207036277,20.0,155.48,155.33,50.3641]
["bitfinex","SOLUSD",1723207036598,6.0497,155.47,155.33,50.3641]
["bitfinex","SOLUSD",1723207036797,6.0497,155.47,155.32,15.5011]
["bitfinex","SOLUSD",1723207036798,43.75,155.45,155.32,15.5011]
["bitfinex","SOLUSD",1723207036978,43.75,155.42,155.28,6.3732]
["bitfinex","SOLUSD",1723207037178,6.4351,155.4,155.28,6.3732]
["bitfinex","SOLUSD",1723207037390,71.79497791,155.39,155.23,6.6431]
["bitfinex","SOLUSD",1723207037616,50.1867,155.36,155.23,6.6431]
["bitfinex","SOLUSD",1723207037805,1.60957791,155.39,155.23,26.6431]
["bitfinex","SOLUSD",1723207037806,20.0,155.35,155.23,26.6431]
["bitfinex","SOLUSD",1723207038297,20.0,155.35,155.23,6.6431]
["bitfinex","SOLUSD",1723207038506,20.0,155.38,155.23,6.6431]
["bitfinex","SOLUSD",1723207038682,20.0,155.38,155.23,26.6431]
["bitfinex","SOLUSD",1723207038880,20.0,155.38,155.25,63.75]
["bitfinex","SOLUSD",1723207039098,21.60940672,155.41,155.25,43.75]
["bitfinex","SOLUSD",1723207039490,1.609595,155.4,155.26,20.0]
["bitfinex","SOLUSD",1723207039704,20.0,155.41,155.25,43.75]
["bitfinex","SOLUSD",1723207040186,20.0,155.41,155.25,63.75]
["bitfinex","SOLUSD",1723207040387,21.6094083,155.41,155.25,43.75]
["bitfinex","SOLUSD",1723207040791,21.6094083,155.41,155.26,45.12549]
["bitfinex","SOLUSD",1723207041104,43.75,155.39,155.27,0.25098]
["bitfinex","SOLUSD",1723207041315,20.0,155.38,155.28,0.12549]
["bitfinex","SOLUSD",1723207041680,43.75,155.42,155.28,0.12549]
["bitfinex","SOLUSD",1723207041906,6.4351,155.4,155.28,0.12549]
["bitfinex","SOLUSD",1723207042084,1.60971903,155.39,155.28,0.12549]
["bitfinex","SOLUSD",1723207042279,43.75,155.37,155.28,0.12549]
["bitfinex","SOLUSD",1723207042475,21.6098271,155.36,155.28,0.12549]
["bitfinex","SOLUSD",1723207042895,20.0,155.36,155.28,0.12549]
["bitfinex","SOLUSD",1723207043286,20.0,155.36,155.28,0.25098]
["bitfinex","SOLUSD",1723207043486,20.0,155.36,155.28,0.12549]
["bitfinex","SOLUSD",1723207044093,20.0,155.36,155.22,43.75]
["bitfinex","SOLUSD",1723207044301,1.60978612,155.35,155.19,43.75]
["bitfinex","SOLUSD",1723207044487,1.60978612,155.35,155.19,63.75]
["bitfinex","SOLUSD",1723207044884,1.60978612,155.35,155.19,43.75]
["bitfinex","SOLUSD",1723207045085,43.75,155.34,155.17,6.6205]
["bitfinex","SOLUSD",1723207045291,43.75,155.31,155.15,16.1898]
["bitfinex","SOLUSD",1723207045604,43.75,155.28,155.15,16.1898]
["bitfinex","SOLUSD",1723207045908,20.0,155.27,155.15,36.1898]
["bitfinex","SOLUSD",1723207046107,43.75,155.34,155.17,20.0]
["bitfinex","SOLUSD",1723207046298,43.75,155.34,155.18,43.75]
["bitfinex","SOLUSD",1723207046481,43.75,155.34,155.17,20.0]
["bitfinex","SOLUSD",1723207046482,6.1719,155.35,155.21,43.75]
["bitfinex","SOLUSD",1723207046681,6.1719,155.35,155.22,20.37647]
["bitfinex","SOLUSD",1723207046878,6.4375,155.34,155.23,45.0]
["bitfinex","SOLUSD",1723207047102,51.79769653,155.34,155.24,0.37647]
["bitfinex","SOLUSD",1723207047401,45.36019653,155.34,155.24,0.25098]
["bitfinex","SOLUSD",1723207047711,45.36019653,155.34,155.24,0.12549]
["bitfinex","SOLUSD",1723207047712,35.9,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1723207047915,20.0,155.28,155.24,0.12549]
["bitfinex","SOLUSD",1723207048207,20.0,155.3,155.24,36.27647]
["bitfinex","SOLUSD",1723207048379,6.1719,155.35,155.24,36.27647]
["bitfinex","SOLUSD",1723207048380,42.0719,155.35,155.26,35.9]
["bitfinex","SOLUSD",1723207048578,6.1719,155.35,155.27,0.37647]
["bitfinex","SOLUSD",1723207048797,51.9364,155.37,155.27,45.37647]
["bitfinex","SOLUSD",1723207049400,35.9,155.39,155.28,35.9]
["bitfinex","SOLUSD",1723207049608,265.3837,155.4,155.3,35.9]
["bitfinex","SOLUSD",1723207049609,6.1837,155.4,155.3,35.9]
["bitfinex","SOLUSD",1723207049789,35.9,155.41,155.32,35.9]
["bitfinex","SOLUSD",1723207049984,35.9,155.41,155.33,0.37647]
["bitfinex","SOLUSD",1723207050191,35.9,155.41,155.33,45.37647]
["bitfinex","SOLUSD",1723207050497,35.9,155.39,155.33,45.37647]
["bitfinex","SOLUSD",1723207050700,35.9,155.39,155.33,45.12549]
["bitfinex","SOLUSD",1723207050892,21.60932193,155.38,155.33,45.12549]
["bitfinex","SOLUSD",1723207051091,20.0,155.38,155.33,45.12549]
["bitfinex","SOLUSD",1723207051394,21.60933544,155.38,155.33,45.12549]
["bitfinex","SOLUSD",1723207051788,35.9,155.35,155.26,35.9]
["bitfinex","SOLUSD",1723207052000,35.9,155.33,155.24,35.9]
["bitfinex","SOLUSD",1723207052303,35.9,155.31,155.2,35.9]
["bitfinex","SOLUSD",1723207052685,20.0,155.3,155.2,35.9]
["bitfinex","SOLUSD",1723207052897,37.51035915,155.29,155.2,35.9]
["bitfinex","SOLUSD",1723207053087,20.0,155.28,155.18,35.9]
["bitfinex","SOLUSD",1723207053287,37.51062823,155.27,155.18,35.9]
["bitfinex","SOLUSD",1723207053486,1.61062845,155.26,155.18,35.9]
["bitfinex","SOLUSD",1723207053693,1.61062845,155.26,155.14,60.4886]
["bitfinex","SOLUSD",1723207053694,21.61062845,155.26,155.14,60.4886]
["bitfinex","SOLUSD",1723207054408,8.05170717,155.26,155.14,16.6086]
["bitfinex","SOLUSD",1723207054624,8.05170717,155.26,155.08,20.8038863]
["bitfinex","SOLUSD",1723207054625,63.88,155.25,155.09,15.9839]
["bitfinex","SOLUSD",1723207054791,43.88,155.22,155.09,15.9839]
["bitfinex","SOLUSD",1723207054991,1.61132661,155.21,155.09,15.9839]
["bitfinex","SOLUSD",1723207055208,1.61137134,155.2,155.09,15.9839]
["bitfinex","SOLUSD",1723207055433,20.0,155.21,155.09,15.9839]
["bitfinex","SOLUSD",1723207057809,1.61138657,155.2,155.09,15.9839]
["bitfinex","SOLUSD",1723207058107,1.61138657,155.2,155.1,0.12549]
["bitfinex","SOLUSD",1723207058300,1.61138657,155.2,155.08,0.8038863]
["bitfinex","SOLUSD",1723207059115,20.0,155.21,155.08,0.8038863]
["bitfinex","SOLUSD",1723207059311,1.61146799,155.2,155.08,0.8038863]
["bitfinex","SOLUSD",1723207059612,20.0,155.21,155.08,0.8038863]
["bitfinex","SOLUSD",1723207060598,20.0,155.21,155.09,0.12549]
["bitfinex","SOLUSD",1723207060792,20.0,155.21,155.09,0.37647]
["bitfinex","SOLUSD",1723207061206,1.61133448,155.2,155.09,0.37647]
["bitfinex","SOLUSD",1723207061700,1.61161477,155.19,155.09,0.25098]
["bitfinex","SOLUSD",1723207062019,26.0087,155.21,155.09,0.25098]
["bitfinex","SOLUSD",1723207062399,26.0087,155.21,155.11,43.88]
["bitfinex","SOLUSD",1723207062712,26.0087,155.21,155.12,45.25098]
["bitfinex","SOLUSD",1723207063106,15.4717,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1723207064418,20.0,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723207066023,20.0,155.21,155.08,0.8038863]
["bitfinex","SOLUSD",1723207066716,20.0,155.21,155.1,43.88]
["bitfinex","SOLUSD",1723207067125,20.0,155.21,155.13,43.88]
["bitfinex","SOLUSD",1723207067326,20.0,155.25,155.13,43.88]
["bitfinex","SOLUSD",1723207067648,1.11760113,155.23,155.14,45.37647]
["bitfinex","SOLUSD",1723207068509,26.4412,155.25,155.14,45.37647]
["bitfinex","SOLUSD",1723207068706,22.5213,155.26,155.14,45.37647]
["bitfinex","SOLUSD",1723207069220,28.9622,155.26,155.14,45.25098]
["bitfinex","SOLUSD",1723207069424,30.57317165,155.26,155.14,45.25098]
["bitfinex","SOLUSD",1723207069613,6.4413,155.25,155.14,45.25098]
["bitfinex","SOLUSD",1723207069928,6.4426,155.22,155.14,45.0]
["bitfinex","SOLUSD",1723207070143,21.61132704,155.21,155.14,45.0]
["bitfinex","SOLUSD",1723207070638,1.61131448,155.2,155.1,43.88]
["bitfinex","SOLUSD",1723207070810,1.61131448,155.2,155.08,0.8038863]
["bitfinex","SOLUSD",1723207071446,20.0,155.21,155.08,0.8038863]
["bitfinex","SOLUSD",1723207071647,8.05469945,155.2,155.08,0.8038863]
["bitfinex","SOLUSD",1723207071944,20.0,155.19,155.08,0.8038863]
["bitfinex","SOLUSD",1723207072144,1.61170631,155.18,155.08,0.8038863]
["bitfinex","SOLUSD",1723207072361,20.0,155.19,155.08,0.8038863]
["bitfinex","SOLUSD",1723207072650,20.0,155.2,155.08,0.8038863]
["bitfinex","SOLUSD",1723207073149,51.93295906,155.24,155.08,0.8038863]
["bitfinex","SOLUSD",1723207073315,21.61125906,155.23,155.08,45.8038863]
["bitfinex","SOLUSD",1723207073522,28.05335906,155.23,155.09,0.37647]
["bitfinex","SOLUSD",1723207073738,35.93,155.22,155.12,35.93]
["bitfinex","SOLUSD",1723207073942,20.0,155.21,155.13,45.37647]
["bitfinex","SOLUSD",1723207074852,35.93,155.24,155.13,45.37647]
["bitfinex","SOLUSD",1723207075037,35.93,155.25,155.14,35.93]
["bitfinex","SOLUSD",1723207075235,22.5213,155.26,155.16,35.93]
["bitfinex","SOLUSD",1723207075459,58.4513,155.26,155.17,45.37647]
["bitfinex","SOLUSD",1723207076327,66.50303648,155.26,155.17,45.37647]
["bitfinex","SOLUSD",1723207076535,35.93,155.24,155.14,35.93]
["bitfinex","SOLUSD",1723207076835,22.5213,155.26,155.14,35.93]
["bitfinex","SOLUSD",1723207077029,35.93,155.25,155.14,35.93]
["bitfinex","SOLUSD",1723207077530,35.93,155.25,155.16,35.93]
["bitfinex","SOLUSD",1723207077734,20.0,155.24,155.17,45.0]
["bitfinex","SOLUSD",1723207077953,6.656,155.26,155.18,36.18098]
["bitfinex","SOLUSD",1723207078144,301.79451416,155.29,155.2,35.93]
["bitfinex","SOLUSD",1723207078445,295.13,155.29,155.21,45.37647]
["bitfinex","SOLUSD",1723207078632,37.04747873,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723207078838,1.11747873,155.29,155.22,36.18098]
["bitfinex","SOLUSD",1723207079048,6.4121,155.31,155.23,45.12549]
["bitfinex","SOLUSD",1723207079244,6.4121,155.31,155.24,0.25098]
["bitfinex","SOLUSD",1723207079450,6.4121,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723207080235,21.61029112,155.3,155.24,0.12549]
["bitfinex","SOLUSD",1723207080461,1.61029301,155.29,155.24,0.12549]
["bitfinex","SOLUSD",1723207080677,1.61029301,155.29,155.23,45.0]
["bitfinex","SOLUSD",1723207080834,35.93,155.28,155.18,35.93]
["bitfinex","SOLUSD",1723207081163,35.93,155.28,155.14,15.5108]
["bitfinex","SOLUSD",1723207081164,35.93,155.24,155.14,51.4408]
["bitfinex","SOLUSD",1723207081558,20.0,155.23,155.14,51.4408]
["bitfinex","SOLUSD",1723207082587,35.93,155.29,155.18,35.93]
["bitfinex","SOLUSD",1723207082863,42.3421,155.31,155.2,35.93]
["bitfinex","SOLUSD",1723207083768,6.4121,155.31,155.22,35.93]
["bitfinex","SOLUSD",1723207083980,6.4121,155.31,155.21,45.37647]
["bitfinex","SOLUSD",1723207083981,6.4121,155.31,155.24,35.93]
["bitfinex","SOLUSD",1723207084270,6.4121,155.31,155.25,45.37647]
["bitfinex","SOLUSD",1723207084446,6.4121,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723207084764,16.5232,155.34,155.25,45.37647]
["bitfinex","SOLUSD",1723207084964,16.5232,155.34,155.26,35.93]
["bitfinex","SOLUSD",1723207085162,301.6448,155.37,155.28,35.93]
["bitfinex","SOLUSD",1723207085357,42.4448,155.37,155.29,45.37647]
["bitfinex","SOLUSD",1723207085668,6.5148,155.37,155.29,45.37647]
["bitfinex","SOLUSD",1723207086361,52.1693,155.39,155.29,45.37647]
["bitfinex","SOLUSD",1723207086573,52.1693,155.39,155.3,35.93]
["bitfinex","SOLUSD",1723207086755,35.93,155.37,155.31,45.12549]
["bitfinex","SOLUSD",1723207086954,52.1693,155.39,155.31,45.0]
["bitfinex","SOLUSD",1723207087260,52.1693,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1723207087466,42.3636,155.41,155.32,0.12549]
["bitfinex","SOLUSD",1723207087668,6.4336,155.41,155.32,0.37647]
["bitfinex","SOLUSD",1723207087970,6.4336,155.41,155.26,43.8]
["bitfinex","SOLUSD",1723207088169,6.4336,155.41,155.27,45.12549]
["bitfinex","SOLUSD",1723207088870,6.4336,155.41,155.29,43.8]
["bitfinex","SOLUSD",1723207089083,6.4336,155.41,155.3,45.12549]
["bitfinex","SOLUSD",1723207089370,1.11727375,155.42,155.31,0.12549]
["bitfinex","SOLUSD",1723207090157,1.11727375,155.42,155.32,66.552]
["bitfinex","SOLUSD",1723207090359,6.1606,155.45,155.33,45.12549]
["bitfinex","SOLUSD",1723207090669,6.1606,155.45,155.34,0.25098]
["bitfinex","SOLUSD",1723207090873,6.1606,155.45,155.35,0.12549]
["bitfinex","SOLUSD",1723207091053,1.60890076,155.44,155.35,0.12549]
["bitfinex","SOLUSD",1723207091461,6.4341,155.42,155.29,43.8]
["bitfinex","SOLUSD",1723207091665,20.0,155.41,155.29,43.8]
["bitfinex","SOLUSD",1723207092144,21.60927982,155.41,155.29,43.8]
["bitfinex","SOLUSD",1723207092349,43.8,155.4,155.26,43.8]
["bitfinex","SOLUSD",1723207092561,20.0,155.39,155.26,43.8]
["bitfinex","SOLUSD",1723207092775,21.60951105,155.39,155.26,43.8]
["bitfinex","SOLUSD",1723207092979,6.4359,155.38,155.26,43.8]
["bitfinex","SOLUSD",1723207093154,20.0,155.37,155.26,43.8]
["bitfinex","SOLUSD",1723207093772,20.0,155.38,155.26,43.8]
["bitfinex","SOLUSD",1723207094074,20.0,155.38,155.29,43.8]
["bitfinex","SOLUSD",1723207094266,20.0,155.38,155.3,45.37647]
["bitfinex","SOLUSD",1723207095150,20.0,155.41,155.3,45.37647]
["bitfinex","SOLUSD",1723207095349,20.0,155.42,155.3,45.37647]
["bitfinex","SOLUSD",1723207095556,16.1508,155.43,155.3,45.37647]
["bitfinex","SOLUSD",1723207096373,1.60894352,155.42,155.3,45.37647]
["bitfinex","SOLUSD",1723207096552,6.1606,155.45,155.35,43.8]
["bitfinex","SOLUSD",1723207096754,6.1606,155.45,155.36,45.37647]
["bitfinex","SOLUSD",1723207097692,15.5182,155.48,155.38,43.8]
["bitfinex","SOLUSD",1723207097973,17.12661295,155.48,155.39,45.37647]
["bitfinex","SOLUSD",1723207098153,6.6154,155.49,155.39,45.37647]
["bitfinex","SOLUSD",1723207098355,1.60830836,155.48,155.39,45.37647]
["bitfinex","SOLUSD",1723207098972,1.60836352,155.48,155.39,45.37647]
["bitfinex","SOLUSD",1723207099163,6.6154,155.49,155.39,45.37647]
["bitfinex","SOLUSD",1723207099555,282.37504864,155.52,155.39,45.37647]
["bitfinex","SOLUSD",1723207099756,6.6289,155.54,155.41,43.8]
["bitfinex","SOLUSD",1723207099976,6.6289,155.54,155.42,45.37647]
["bitfinex","SOLUSD",1723207100669,8.23682727,155.54,155.42,45.37647]
["bitfinex","SOLUSD",1723207100871,6.4305,155.51,155.42,45.37647]
["bitfinex","SOLUSD",1723207101074,1.60830163,155.5,155.42,0.37647]
["bitfinex","SOLUSD",1723207101381,21.60830163,155.5,155.42,0.37647]
["bitfinex","SOLUSD",1723207102094,20.0,155.5,155.42,0.37647]
["bitfinex","SOLUSD",1723207102388,20.0,155.51,155.42,0.37647]
["bitfinex","SOLUSD",1723207102563,20.0,155.53,155.42,0.37647]
["bitfinex","SOLUSD",1723207102761,6.6289,155.54,155.42,0.37647]
["bitfinex","SOLUSD",1723207103402,6.6289,155.54,155.44,43.8]
["bitfinex","SOLUSD",1723207103559,6.6289,155.54,155.45,45.37647]
["bitfinex","SOLUSD",1723207104054,13.0581,155.54,155.45,45.37647]
["bitfinex","SOLUSD",1723207104261,14.66615106,155.54,155.45,45.37647]
["bitfinex","SOLUSD",1723207104573,8.23695106,155.54,155.45,45.37647]
["bitfinex","SOLUSD",1723207104782,6.6289,155.54,155.45,45.37647]
["bitfinex","SOLUSD",1723207105089,20.0,155.53,155.45,45.37647]
["bitfinex","SOLUSD",1723207105493,28.03794968,155.53,155.41,43.8]
["bitfinex","SOLUSD",1723207105668,28.03794968,155.53,155.36,80.3368]
["bitfinex","SOLUSD",1723207105669,6.4306,155.51,155.38,43.8]
["bitfinex","SOLUSD",1723207105871,20.0,155.5,155.38,43.8]
["bitfinex","SOLUSD",1723207106187,1.60843711,155.49,155.38,43.8]
["bitfinex","SOLUSD",1723207106389,20.0,155.53,155.41,43.8]
["bitfinex","SOLUSD",1723207106574,6.6289,155.54,155.41,43.8]
["bitfinex","SOLUSD",1723207107093,6.6289,155.54,155.42,0.12549]
["bitfinex","SOLUSD",1723207107273,6.6289,155.54,155.42,45.37647]
["bitfinex","SOLUSD",1723207108175,20.0,155.53,155.42,45.37647]
["bitfinex","SOLUSD",1723207108796,20.0,155.53,155.42,51.89147]
["bitfinex","SOLUSD",1723207109805,1.60786255,155.52,155.44,35.77]
["bitfinex","SOLUSD",1723207110098,1.60804609,155.51,155.45,0.37647]
["bitfinex","SOLUSD",1723207110294,20.0,155.53,155.45,45.37647]
["bitfinex","SOLUSD",1723207111098,1.11739707,155.52,155.45,45.37647]
["bitfinex","SOLUSD",1723207111701,20.0,155.53,155.46,35.77]
["bitfinex","SOLUSD",1723207111906,20.0,155.53,155.47,45.25098]
["bitfinex","SOLUSD",1723207112069,20.0,155.53,155.48,35.77]
["bitfinex","SOLUSD",1723207112410,10.08591672,155.55,155.48,35.77]
["bitfinex","SOLUSD",1723207112411,20.0,155.54,155.49,45.12549]
["bitfinex","SOLUSD",1723207112771,6.4284,155.56,155.49,45.12549]
["bitfinex","SOLUSD",1723207112990,20.0,155.55,155.49,45.12549]
["bitfinex","SOLUSD",1723207113376,20.0,155.55,155.46,35.77]
["bitfinex","SOLUSD",1723207113586,20.0,155.55,155.47,45.12549]
["bitfinex","SOLUSD",1723207113998,6.4292,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723207114192,20.0,155.53,155.47,0.12549]
["bitfinex","SOLUSD",1723207114898,20.0,155.55,155.47,0.37647]
["bitfinex","SOLUSD",1723207115274,26.429,155.55,155.47,0.25098]
["bitfinex","SOLUSD",1723207115479,26.429,155.55,155.47,0.12549]
["bitfinex","SOLUSD",1723207115673,26.429,155.55,155.47,45.12549]
["bitfinex","SOLUSD",1723207115886,20.0,155.55,155.47,45.12549]
["bitfinex","SOLUSD",1723207116078,26.4288,155.55,155.47,45.12549]
["bitfinex","SOLUSD",1723207116283,20.0,155.55,155.47,45.12549]
["bitfinex","SOLUSD",1723207116493,20.0,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1723207117391,20.0,155.55,155.48,35.89549]
["bitfinex","SOLUSD",1723207117597,20.0,155.55,155.49,45.12549]
["bitfinex","SOLUSD",1723207118182,20.0,155.55,155.46,35.89549]
["bitfinex","SOLUSD",1723207118390,20.0,155.55,155.44,35.77]
["bitfinex","SOLUSD",1723207118391,37.37793463,155.54,155.44,35.77]
["bitfinex","SOLUSD",1723207118603,20.0,155.53,155.44,35.77]
["bitfinex","SOLUSD",1723207118985,26.43,155.53,155.44,35.77]
["bitfinex","SOLUSD",1723207119186,6.4307,155.51,155.42,42.285]
["bitfinex","SOLUSD",1723207119389,43.80921561,155.5,155.41,15.5266]
["bitfinex","SOLUSD",1723207119592,20.0,155.49,155.41,15.5266]
["bitfinex","SOLUSD",1723207119989,1.60842004,155.48,155.41,15.5266]
["bitfinex","SOLUSD",1723207120194,20.0,155.49,155.4,35.77]
["bitfinex","SOLUSD",1723207120507,1.60849755,155.48,155.4,35.77]
["bitfinex","SOLUSD",1723207120708,20.0,155.49,155.37,23.099]
["bitfinex","SOLUSD",1723207120709,20.0,155.49,155.44,35.77]
["bitfinex","SOLUSD",1723207120923,15.8891,155.51,155.44,35.77]
["bitfinex","SOLUSD",1723207120924,20.0,155.5,155.44,35.77]
["bitfinex","SOLUSD",1723207121416,1.60805441,155.49,155.45,45.12549]
["bitfinex","SOLUSD",1723207121586,20.0,155.51,155.45,45.12549]
["bitfinex","SOLUSD",1723207123011,20.0,155.52,155.45,45.12549]
["bitfinex","SOLUSD",1723207123809,20.0,155.52,155.46,35.77]
["bitfinex","SOLUSD",1723207124001,20.0,155.52,155.47,45.12549]
["bitfinex","SOLUSD",1723207124205,26.4293,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723207124516,57.37800972,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723207125391,55.77,155.54,155.47,45.0]
["bitfinex","SOLUSD",1723207125998,6.4297,155.53,155.47,45.0]
["bitfinex","SOLUSD",1723207126200,20.0,155.52,155.47,45.0]
["bitfinex","SOLUSD",1723207126718,20.0,155.53,155.47,45.0]
["bitfinex","SOLUSD",1723207127305,6.43,155.52,155.47,45.0]
["bitfinex","SOLUSD",1723207127621,6.43,155.52,155.37,31.25272615]
["bitfinex","SOLUSD",1723207127622,20.0,155.51,155.42,35.77]
["bitfinex","SOLUSD",1723207127806,1.60833742,155.5,155.43,45.12549]
["bitfinex","SOLUSD",1723207128002,26.4305,155.51,155.43,45.12549]
["bitfinex","SOLUSD",1723207128903,20.0,155.51,155.43,45.12549]
["bitfinex","SOLUSD",1723207129196,35.77,155.55,155.46,35.77]
["bitfinex","SOLUSD",1723207129396,35.77,155.55,155.47,45.12549]
["bitfinex","SOLUSD",1723207129614,42.1989,155.55,155.47,45.12549]
["bitfinex","SOLUSD",1723207130931,26.4292,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723207131294,6.4296,155.53,155.47,45.12549]
["bitfinex","SOLUSD",1723207131508,20.0,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723207131509,20.0,155.52,155.47,45.12549]
["bitfinex","SOLUSD",1723207131709,26.4293,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723207131999,20.0,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723207132421,26.4295,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723207132730,1.1176651,155.53,155.47,45.12549]
["bitfinex","SOLUSD",1723207132929,26.4295,155.54,155.47,45.12549]
["bitfinex","SOLUSD",1723207133532,35.77,155.53,155.42,35.77]
["bitfinex","SOLUSD",1723207133726,33.27,155.51,155.37,23.099]
["bitfinex","SOLUSD",1723207134034,21.60830134,155.5,155.41,35.77]
["bitfinex","SOLUSD",1723207134212,20.0,155.5,155.41,35.77]
["bitfinex","SOLUSD",1723207134404,20.0,155.5,155.43,35.77]
["bitfinex","SOLUSD",1723207134725,1.60809389,155.49,155.41,35.77]
["bitfinex","SOLUSD",1723207134925,1.60809389,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723207135132,1.60809389,155.49,155.42,45.37647]
["bitfinex","SOLUSD",1723207135419,20.0,155.5,155.42,45.37647]
["bitfinex","SOLUSD",1723207135599,43.80976242,155.49,155.37,23.099]
["bitfinex","SOLUSD",1723207135797,20.0,155.48,155.39,35.77]
["bitfinex","SOLUSD",1723207136100,1.6084731,155.47,155.39,35.77]
["bitfinex","SOLUSD",1723207136294,20.0,155.48,155.39,35.77]
["bitfinex","SOLUSD",1723207136544,16.0738,155.54,155.37,23.099]
["bitfinex","SOLUSD",1723207136545,35.77,155.54,155.43,35.77]
["bitfinex","SOLUSD",1723207136827,6.4296,155.53,155.43,35.77]
["bitfinex","SOLUSD",1723207137024,6.4296,155.53,155.44,0.12549]
["bitfinex","SOLUSD",1723207137331,42.2001,155.52,155.44,45.12549]
["bitfinex","SOLUSD",1723207137704,6.4304,155.51,155.44,45.12549]
["bitfinex","SOLUSD",1723207137908,20.0,155.51,155.44,45.12549]
["bitfinex","SOLUSD",1723207139617,20.0,155.51,155.41,35.77]
["bitfinex","SOLUSD",1723207139618,43.80914258,155.5,155.41,35.77]
["bitfinex","SOLUSD",1723207139835,20.0,155.49,155.42,45.12549]
["bitfinex","SOLUSD",1723207140028,1.60846468,155.48,155.42,45.12549]
["bitfinex","SOLUSD",1723207140617,7.65486468,155.48,155.42,45.0]
["bitfinex","SOLUSD",1723207140936,20.0,155.47,155.39,35.77]
["bitfinex","SOLUSD",1723207141438,20.0,155.47,155.43,35.77]
["bitfinex","SOLUSD",1723207141612,57.2331,155.53,155.43,35.77]
["bitfinex","SOLUSD",1723207141817,21.4631,155.53,155.45,35.77]
["bitfinex","SOLUSD",1723207142018,21.4631,155.53,155.47,35.77]
["bitfinex","SOLUSD",1723207142437,6.66550385,155.55,155.48,45.12549]
["bitfinex","SOLUSD",1723207142807,287.7782,155.57,155.48,45.12549]
["bitfinex","SOLUSD",1723207142808,22.1502,155.57,155.48,45.12549]
["bitfinex","SOLUSD",1723207143013,6.2494,155.57,155.5,35.77]
["bitfinex","SOLUSD",1723207143342,6.2494,155.57,155.51,45.12549]
["bitfinex","SOLUSD",1723207143651,8.03590308,155.56,155.48,35.77]
["bitfinex","SOLUSD",1723207143839,6.2494,155.57,155.5,35.77]
["bitfinex","SOLUSD",1723207144020,6.2494,155.57,155.51,0.37647]
["bitfinex","SOLUSD",1723207144220,22.0431,155.61,155.52,35.77]
["bitfinex","SOLUSD",1723207144535,22.0431,155.61,155.53,45.12549]
["bitfinex","SOLUSD",1723207144920,57.8131,155.61,155.53,45.12549]
["bitfinex","SOLUSD",1723207145244,22.0431,155.61,155.54,0.25098]
["bitfinex","SOLUSD",1723207145410,22.0431,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1723207145744,0.8038863,155.62,155.56,35.77]
["bitfinex","SOLUSD",1723207145938,0.8038863,155.62,155.57,45.37647]
["bitfinex","SOLUSD",1723207146235,0.8038863,155.62,155.57,0.12549]
["bitfinex","SOLUSD",1723207146535,0.8038863,155.62,155.54,52.2082]
["bitfinex","SOLUSD",1723207146747,0.8038863,155.62,155.52,35.77]
["bitfinex","SOLUSD",1723207147033,6.4275,155.58,155.48,35.77]
["bitfinex","SOLUSD",1723207147240,6.4288,155.55,155.46,35.77]
["bitfinex","SOLUSD",1723207147530,1.6078716,155.54,155.46,35.77]
["bitfinex","SOLUSD",1723207147730,1.6078716,155.54,155.42,21.77]
["bitfinex","SOLUSD",1723207147731,35.77,155.53,155.44,35.77]
["bitfinex","SOLUSD",1723207147930,6.4309,155.5,155.42,57.54]
["bitfinex","SOLUSD",1723207148117,1.60832064,155.49,155.42,57.54]
["bitfinex","SOLUSD",1723207148309,21.60832064,155.49,155.42,35.77]
["bitfinex","SOLUSD",1723207148516,20.0,155.49,155.44,35.77]
["bitfinex","SOLUSD",1723207148715,20.0,155.55,155.46,35.77]
["bitfinex","SOLUSD",1723207149433,20.0,155.55,155.48,35.77]
["bitfinex","SOLUSD",1723207149618,21.3155,155.56,155.5,35.77]
["bitfinex","SOLUSD",1723207149829,48.3046,155.6,155.51,45.12549]
["bitfinex","SOLUSD",1723207150210,48.3046,155.6,155.47,16.3312]
["bitfinex","SOLUSD",1723207150211,35.77,155.58,155.48,35.77]
["bitfinex","SOLUSD",1723207150417,35.77,155.58,155.49,45.12549]
["bitfinex","SOLUSD",1723207150648,6.428,155.57,155.49,45.12549]
["bitfinex","SOLUSD",1723207150955,35.77,155.54,155.44,35.77]
["bitfinex","SOLUSD",1723207151111,21.60807686,155.53,155.44,35.77]
["bitfinex","SOLUSD",1723207151316,6.4313,155.49,155.4,35.77]
["bitfinex","SOLUSD",1723207151629,28.04040571,155.48,155.4,35.77]
["bitfinex","SOLUSD",1723207151948,6.4321,155.47,155.38,35.77]
["bitfinex","SOLUSD",1723207152121,20.0,155.46,155.38,35.77]
["bitfinex","SOLUSD",1723207152439,20.0,155.46,155.4,35.77]
["bitfinex","SOLUSD",1723207152742,20.0,155.46,155.33,26.2849]
["bitfinex","SOLUSD",1723207152743,35.77,155.43,155.28,20.0]
["bitfinex","SOLUSD",1723207152915,35.77,155.41,155.31,35.77]
["bitfinex","SOLUSD",1723207153545,35.77,155.39,155.29,35.77]
["bitfinex","SOLUSD",1723207153748,20.0,155.38,155.29,35.77]
["bitfinex","SOLUSD",1723207154049,21.60912448,155.38,155.31,35.77]
["bitfinex","SOLUSD",1723207154249,21.60912448,155.38,155.29,35.77]
["bitfinex","SOLUSD",1723207154752,35.77,155.37,155.27,35.77]
["bitfinex","SOLUSD",1723207154948,21.60963013,155.36,155.27,35.77]
["bitfinex","SOLUSD",1723207155153,20.0,155.36,155.27,35.77]
["bitfinex","SOLUSD",1723207155358,35.77,155.39,155.29,35.77]
["bitfinex","SOLUSD",1723207155560,20.0,155.38,155.29,35.77]
["bitfinex","SOLUSD",1723207155849,1.60931507,155.37,155.27,35.77]
["bitfinex","SOLUSD",1723207156652,20.0,155.38,155.29,35.77]
["bitfinex","SOLUSD",1723207157027,20.0,155.38,155.31,35.77]
["bitfinex","SOLUSD",1723207157222,36.88875949,155.41,155.31,35.77]
["bitfinex","SOLUSD",1723207157223,20.0,155.4,155.31,35.77]
["bitfinex","SOLUSD",1723207157628,20.0,155.4,155.32,45.37647]
["bitfinex","SOLUSD",1723207157858,1.11875949,155.41,155.33,35.77]
["bitfinex","SOLUSD",1723207158056,1.11875949,155.41,155.34,45.37647]
["bitfinex","SOLUSD",1723207158263,1.11875949,155.41,155.35,35.77]
["bitfinex","SOLUSD",1723207158559,1.11845172,155.44,155.36,45.37647]
["bitfinex","SOLUSD",1723207158763,35.77,155.42,155.36,45.12549]
["bitfinex","SOLUSD",1723207158938,1.6090949,155.41,155.31,35.77]
["bitfinex","SOLUSD",1723207159274,1.60932408,155.4,155.32,0.12549]
["bitfinex","SOLUSD",1723207159568,1.11845172,155.44,155.33,35.77]
["bitfinex","SOLUSD",1723207159854,1.11845172,155.44,155.35,35.77]
["bitfinex","SOLUSD",1723207160063,1.11845172,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1723207160260,1.11845172,155.44,155.36,45.37647]
["bitfinex","SOLUSD",1723207161138,21.11845172,155.44,155.36,45.37647]
["bitfinex","SOLUSD",1723207161565,21.11845172,155.44,155.36,45.25098]
["bitfinex","SOLUSD",1723207161736,37.37906158,155.43,155.36,0.12549]
["bitfinex","SOLUSD",1723207161942,35.77,155.43,155.36,0.12549]
["bitfinex","SOLUSD",1723207162142,20.0,155.42,155.36,0.12549]
["bitfinex","SOLUSD",1723207162341,20.0,155.42,155.36,45.25098]
["bitfinex","SOLUSD",1723207162656,20.0,155.42,155.37,0.12549]
["bitfinex","SOLUSD",1723207162857,21.11845172,155.44,155.37,0.25098]
["bitfinex","SOLUSD",1723207163071,21.11845172,155.44,155.38,0.12549]
["bitfinex","SOLUSD",1723207163245,21.11845172,155.44,155.38,45.25098]
["bitfinex","SOLUSD",1723207163446,1.11845172,155.44,155.39,0.12549]
["bitfinex","SOLUSD",1723207163646,1.11845172,155.44,155.41,35.77]
["bitfinex","SOLUSD",1723207163845,21.4903,155.5,155.43,35.77]
["bitfinex","SOLUSD",1723207164054,1.11798071,155.48,155.44,45.12549]
["bitfinex","SOLUSD",1723207164261,1.11798071,155.48,155.44,45.25098]
["bitfinex","SOLUSD",1723207164554,1.11798071,155.48,155.47,35.77]
["bitfinex","SOLUSD",1723207164767,21.1671,155.54,155.47,81.14647]
["bitfinex","SOLUSD",1723207164955,1.11771881,155.53,155.47,81.14647]
["bitfinex","SOLUSD",1723207165147,1.11771881,155.53,155.49,35.77]
["bitfinex","SOLUSD",1723207165464,6.4284,155.56,155.48,0.37647]
["bitfinex","SOLUSD",1723207165656,1.11762479,155.53,155.48,45.12549]
["bitfinex","SOLUSD",1723207165972,21.1671,155.59,155.49,35.77]
["bitfinex","SOLUSD",1723207166174,1.11747366,155.57,155.51,35.77]
["bitfinex","SOLUSD",1723207166352,1.60736687,155.56,155.5,0.12549]
["bitfinex","SOLUSD",1723207166552,1.11747366,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1723207166769,1.11747366,155.57,155.49,0.37647]
["bitfinex","SOLUSD",1723207167154,21.11747366,155.57,155.49,0.37647]
["bitfinex","SOLUSD",1723207167360,21.11747366,155.57,155.49,36.14647]
["bitfinex","SOLUSD",1723207167560,21.11747366,155.57,155.5,45.0]
["bitfinex","SOLUSD",1723207167761,21.11747366,155.57,155.51,0.12549]
["bitfinex","SOLUSD",1723207168680,21.11747366,155.57,155.51,0.37647]
["bitfinex","SOLUSD",1723207168988,1.60736068,155.56,155.51,0.12549]
["bitfinex","SOLUSD",1723207169196,35.77,155.54,155.38,16.3257]
["bitfinex","SOLUSD",1723207169404,1.11747366,155.57,155.46,35.77]
["bitfinex","SOLUSD",1723207169692,36.88747366,155.57,155.46,35.77]
["bitfinex","SOLUSD",1723207169887,20.0,155.56,155.42,8.15372615]
["bitfinex","SOLUSD",1723207170085,1.11747366,155.57,155.42,8.15372615]
["bitfinex","SOLUSD",1723207170294,1.11747366,155.57,155.41,20.0]
["bitfinex","SOLUSD",1723207170295,1.11747366,155.57,155.49,35.77]
["bitfinex","SOLUSD",1723207170674,1.11747366,155.57,155.5,45.0]
["bitfinex","SOLUSD",1723207171167,1.11747366,155.57,155.51,0.12549]
["bitfinex","SOLUSD",1723207171494,1.11747366,155.57,155.49,35.77]
["bitfinex","SOLUSD",1723207171699,1.11747366,155.57,155.5,45.25098]
["bitfinex","SOLUSD",1723207171900,1.11747366,155.57,155.51,35.89549]
["bitfinex","SOLUSD",1723207172084,1.11747366,155.57,155.52,45.12549]
["bitfinex","SOLUSD",1723207175102,1.11747366,155.57,155.53,35.77]
["bitfinex","SOLUSD",1723207175393,1.11747366,155.57,155.54,45.12549]
["bitfinex","SOLUSD",1723207175602,1.11747366,155.57,155.54,45.25098]
["bitfinex","SOLUSD",1723207175766,1.11747366,155.57,155.55,35.77]
["bitfinex","SOLUSD",1723207176166,0.8038863,155.62,155.56,45.37647]
["bitfinex","SOLUSD",1723207176389,1.92179582,155.62,155.56,45.37647]
["bitfinex","SOLUSD",1723207176620,1.92179582,155.62,155.57,35.77]
["bitfinex","SOLUSD",1723207176810,0.8038863,155.62,155.59,35.77]
["bitfinex","SOLUSD",1723207177112,0.8038863,155.62,155.6,0.12549]
["bitfinex","SOLUSD",1723207177312,0.8038863,155.62,155.6,45.37647]
["bitfinex","SOLUSD",1723207177532,0.8038863,155.62,155.61,35.77]
["bitfinex","SOLUSD",1723207177819,0.8038863,155.62,155.61,81.14647]
["bitfinex","SOLUSD",1723207179099,0.8038863,155.62,155.61,45.37647]
["bitfinex","SOLUSD",1723207179300,0.8038863,155.62,155.57,35.77]
["bitfinex","SOLUSD",1723207179614,0.8038863,155.62,155.58,45.0]
["bitfinex","SOLUSD",1723207180515,0.8038863,155.62,155.59,35.77]
["bitfinex","SOLUSD",1723207180716,0.8038863,155.62,155.6,45.25098]
["bitfinex","SOLUSD",1723207180889,0.8038863,155.62,155.61,0.12549]
["bitfinex","SOLUSD",1723207181912,0.8038863,155.62,155.61,0.25098]
["bitfinex","SOLUSD",1723207182210,0.8038863,155.62,155.61,36.14647]
["bitfinex","SOLUSD",1723207182511,0.8038863,155.62,155.61,45.37647]
["bitfinex","SOLUSD",1723207183220,1.11855984,155.69,155.61,51.83617]
["bitfinex","SOLUSD",1723207183512,7.1322863,155.78,155.68,35.77]
["bitfinex","SOLUSD",1723207183727,1.11797028,155.76,155.69,0.37647]
["bitfinex","SOLUSD",1723207183903,1.11797028,155.76,155.69,45.37647]
["bitfinex","SOLUSD",1723207184306,1.11797028,155.76,155.72,35.77]
["bitfinex","SOLUSD",1723207184524,0.8038863,155.78,155.73,45.0]
["bitfinex","SOLUSD",1723207184706,0.8038863,155.78,155.74,0.12549]
["bitfinex","SOLUSD",1723207185125,0.8038863,155.78,155.74,0.37647]
["bitfinex","SOLUSD",1723207186013,0.8038863,155.78,155.74,0.12549]
["bitfinex","SOLUSD",1723207187320,0.8038863,155.78,155.74,0.37647]
["bitfinex","SOLUSD",1723207187848,0.8038863,155.78,155.76,35.77]
["bitfinex","SOLUSD",1723207188013,0.8038863,155.78,155.77,45.37647]
["bitfinex","SOLUSD",1723207188420,0.8038863,155.78,155.77,45.25098]
["bitfinex","SOLUSD",1723207188724,0.8038863,155.78,155.77,45.12549]
["bitfinex","SOLUSD",1723207188906,0.8038863,155.78,155.77,45.37647]
["bitfinex","SOLUSD",1723207189300,0.8038863,155.78,155.77,0.12549]
["bitfinex","SOLUSD",1723207189512,0.8038863,155.78,155.72,35.77]
["bitfinex","SOLUSD",1723207191325,0.8038863,155.78,155.73,0.12549]
["bitfinex","SOLUSD",1723207191933,0.8038863,155.78,155.68,35.77]
["bitfinex","SOLUSD",1723207192110,0.8038863,155.78,155.66,35.77]
["bitfinex","SOLUSD",1723207192432,35.77,155.77,155.66,35.77]
["bitfinex","SOLUSD",1723207192611,65.1189,155.75,155.64,35.77]
["bitfinex","SOLUSD",1723207192932,20.0,155.74,155.64,35.77]
["bitfinex","SOLUSD",1723207193634,1.60574387,155.73,155.64,35.77]
["bitfinex","SOLUSD",1723207193827,20.0,155.74,155.64,35.77]
["bitfinex","SOLUSD",1723207195322,1.60568622,155.73,155.64,35.77]
["bitfinex","SOLUSD",1723207195636,20.0,155.74,155.66,35.77]
["bitfinex","SOLUSD",1723207195936,20.0,155.74,155.67,45.0]
["bitfinex","SOLUSD",1723207196123,20.0,155.74,155.68,0.37647]
["bitfinex","SOLUSD",1723207196820,20.0,155.74,155.68,0.25098]
["bitfinex","SOLUSD",1723207197029,20.0,155.74,155.68,0.12549]
["bitfinex","SOLUSD",1723207197330,26.4211,155.74,155.67,45.0]
["bitfinex","SOLUSD",1723207197535,37.37584576,155.73,155.67,45.0]
["bitfinex","SOLUSD",1723207197830,20.0,155.72,155.67,45.0]
["bitfinex","SOLUSD",1723207198207,37.37583641,155.71,155.62,35.77]
["bitfinex","SOLUSD",1723207198432,20.0,155.7,155.6,35.77]
["bitfinex","SOLUSD",1723207198636,1.60621153,155.69,155.6,35.77]
["bitfinex","SOLUSD",1723207198858,48.6158,155.67,155.56,35.77]
["bitfinex","SOLUSD",1723207199147,21.60662955,155.66,155.56,35.77]
["bitfinex","SOLUSD",1723207199319,53.59751347,155.65,155.54,35.77]
["bitfinex","SOLUSD",1723207199525,35.77,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207199735,20.0,155.62,155.54,35.77]
["bitfinex","SOLUSD",1723207200044,1.60690391,155.61,155.52,35.77]
["bitfinex","SOLUSD",1723207200221,35.77,155.63,155.52,35.77]
["bitfinex","SOLUSD",1723207200550,13.7209,155.65,155.58,35.77]
["bitfinex","SOLUSD",1723207200761,20.0,155.64,155.56,35.77]
["bitfinex","SOLUSD",1723207201226,13.7209,155.65,155.56,35.77]
["bitfinex","SOLUSD",1723207201422,20.0,155.64,155.56,35.77]
["bitfinex","SOLUSD",1723207201646,21.60660738,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1723207201835,35.77,155.62,155.52,35.77]
["bitfinex","SOLUSD",1723207202043,1.60710155,155.61,155.52,35.77]
["bitfinex","SOLUSD",1723207202257,20.0,155.61,155.52,35.77]
["bitfinex","SOLUSD",1723207202877,37.37710286,155.6,155.5,35.77]
["bitfinex","SOLUSD",1723207203017,20.0,155.59,155.5,35.77]
["bitfinex","SOLUSD",1723207203221,21.60718353,155.59,155.5,35.77]
["bitfinex","SOLUSD",1723207203424,6.4867,155.58,155.5,35.77]
["bitfinex","SOLUSD",1723207203845,6.4867,155.58,155.52,35.77]
["bitfinex","SOLUSD",1723207204045,6.267,155.62,155.54,35.77]
["bitfinex","SOLUSD",1723207204263,6.267,155.62,155.56,35.77]
["bitfinex","SOLUSD",1723207204760,6.267,155.62,155.57,45.0]
["bitfinex","SOLUSD",1723207205059,35.77,155.6,155.5,35.77]
["bitfinex","SOLUSD",1723207205349,35.77,155.58,155.48,35.77]
["bitfinex","SOLUSD",1723207205554,1.60751359,155.57,155.48,35.77]
["bitfinex","SOLUSD",1723207205940,35.77,155.54,155.44,35.77]
["bitfinex","SOLUSD",1723207206132,26.6163,155.53,155.44,35.77]
["bitfinex","SOLUSD",1723207206327,26.6163,155.53,155.42,15.9885]
["bitfinex","SOLUSD",1723207206328,6.6163,155.53,155.46,35.77]
["bitfinex","SOLUSD",1723207206541,6.6163,155.53,155.48,35.77]
["bitfinex","SOLUSD",1723207206746,15.9333,155.56,155.48,35.77]
["bitfinex","SOLUSD",1723207207061,6.3893,155.57,155.5,35.77]
["bitfinex","SOLUSD",1723207207245,6.3893,155.57,155.52,35.77]
["bitfinex","SOLUSD",1723207208037,6.3893,155.57,155.53,45.37647]
["bitfinex","SOLUSD",1723207208742,1.11823775,155.58,155.53,45.37647]
["bitfinex","SOLUSD",1723207209057,6.478,155.61,155.56,35.77]
["bitfinex","SOLUSD",1723207209262,6.478,155.61,155.57,45.25098]
["bitfinex","SOLUSD",1723207211049,16.6631,155.64,155.58,0.12549]
["bitfinex","SOLUSD",1723207211439,17.78117641,155.64,155.57,45.25098]
["bitfinex","SOLUSD",1723207211855,35.77,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207212053,35.77,155.61,155.52,35.77]
["bitfinex","SOLUSD",1723207212253,21.60710887,155.6,155.5,35.77]
["bitfinex","SOLUSD",1723207212762,20.0,155.6,155.52,35.77]
["bitfinex","SOLUSD",1723207212970,35.77,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207213175,20.0,155.62,155.54,35.77]
["bitfinex","SOLUSD",1723207213465,20.0,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207213660,20.0,155.63,155.55,45.25098]
["bitfinex","SOLUSD",1723207213870,20.0,155.63,155.55,45.37647]
["bitfinex","SOLUSD",1723207214781,20.0,155.63,155.56,35.77]
["bitfinex","SOLUSD",1723207215075,20.0,155.63,155.57,45.37647]
["bitfinex","SOLUSD",1723207215281,20.0,155.63,155.57,45.25098]
["bitfinex","SOLUSD",1723207217454,17.78117641,155.64,155.58,35.77]
["bitfinex","SOLUSD",1723207217659,17.78117641,155.64,155.59,45.25098]
["bitfinex","SOLUSD",1723207217660,20.0,155.63,155.59,45.25098]
["bitfinex","SOLUSD",1723207217871,17.78117641,155.64,155.6,35.77]
["bitfinex","SOLUSD",1723207217872,1.11807641,155.64,155.6,35.77]
["bitfinex","SOLUSD",1723207218084,15.8303,155.68,155.62,35.77]
["bitfinex","SOLUSD",1723207218261,7.24968123,155.69,155.64,35.77]
["bitfinex","SOLUSD",1723207218465,1.11768123,155.69,155.65,0.25098]
["bitfinex","SOLUSD",1723207218674,16.281,155.72,155.65,0.25098]
["bitfinex","SOLUSD",1723207218981,17.39844128,155.72,155.66,35.77]
["bitfinex","SOLUSD",1723207219281,6.132,155.73,155.67,45.37647]
["bitfinex","SOLUSD",1723207219483,7.24934291,155.73,155.67,45.37647]
["bitfinex","SOLUSD",1723207220366,1.60564259,155.72,155.67,0.12549]
["bitfinex","SOLUSD",1723207220572,1.60564259,155.72,155.64,35.77]
["bitfinex","SOLUSD",1723207220573,20.0,155.72,155.64,35.77]
["bitfinex","SOLUSD",1723207220773,21.6058048,155.72,155.65,45.37647]
["bitfinex","SOLUSD",1723207220985,20.0,155.72,155.65,45.37647]
["bitfinex","SOLUSD",1723207221263,20.0,155.72,155.66,35.77]
["bitfinex","SOLUSD",1723207221466,20.0,155.72,155.67,0.25098]
["bitfinex","SOLUSD",1723207221758,20.0,155.72,155.65,45.37647]
["bitfinex","SOLUSD",1723207221964,20.0,155.72,155.65,0.37647]
["bitfinex","SOLUSD",1723207222489,20.0,155.72,155.66,35.77]
["bitfinex","SOLUSD",1723207222704,20.0,155.72,155.67,0.37647]
["bitfinex","SOLUSD",1723207223286,7.24934291,155.73,155.67,45.37647]
["bitfinex","SOLUSD",1723207224566,1.11734291,155.73,155.67,45.37647]
["bitfinex","SOLUSD",1723207224763,1.11734291,155.73,155.68,35.77]
["bitfinex","SOLUSD",1723207224974,1.11734291,155.73,155.7,35.77]
["bitfinex","SOLUSD",1723207225178,23.0956,155.77,155.71,0.37647]
["bitfinex","SOLUSD",1723207225406,24.2134404,155.77,155.71,45.37647]
["bitfinex","SOLUSD",1723207227271,23.0956,155.77,155.71,45.37647]
["bitfinex","SOLUSD",1723207227504,23.0956,155.77,155.71,45.25098]
["bitfinex","SOLUSD",1723207227803,1.117947,155.76,155.71,45.12549]
["bitfinex","SOLUSD",1723207228196,22.72332956,155.76,155.66,35.77]
["bitfinex","SOLUSD",1723207228374,35.77,155.75,155.66,35.77]
["bitfinex","SOLUSD",1723207228693,1.117947,155.76,155.68,35.77]
["bitfinex","SOLUSD",1723207228861,6.5446,155.77,155.7,35.77]
["bitfinex","SOLUSD",1723207229279,1.92169222,155.78,155.7,35.77]
["bitfinex","SOLUSD",1723207229516,1.92169222,155.78,155.72,35.77]
["bitfinex","SOLUSD",1723207229817,0.8038863,155.78,155.73,45.37647]
["bitfinex","SOLUSD",1723207230909,35.77,155.74,155.58,35.7508]
["bitfinex","SOLUSD",1723207231090,35.77,155.76,155.59,35.77]
["bitfinex","SOLUSD",1723207231091,35.77,155.7,155.59,35.77]
["bitfinex","SOLUSD",1723207231284,35.77,155.66,155.58,15.7508]
["bitfinex","SOLUSD",1723207231617,35.77,155.64,155.55,35.77]
["bitfinex","SOLUSD",1723207232708,21.60641134,155.63,155.53,51.3692]
["bitfinex","SOLUSD",1723207232935,35.77,155.66,155.55,35.77]
["bitfinex","SOLUSD",1723207233087,20.0,155.65,155.57,35.77]
["bitfinex","SOLUSD",1723207233706,6.5461,155.67,155.59,35.77]
["bitfinex","SOLUSD",1723207234200,6.5461,155.67,155.6,45.37647]
["bitfinex","SOLUSD",1723207236784,6.5461,155.67,155.6,45.25098]
["bitfinex","SOLUSD",1723207236984,6.5461,155.67,155.59,35.77]
["bitfinex","SOLUSD",1723207237185,6.5461,155.67,155.56,20.0]
["bitfinex","SOLUSD",1723207237186,6.5461,155.67,155.61,35.77]
["bitfinex","SOLUSD",1723207237486,42.3303,155.71,155.61,35.77]
["bitfinex","SOLUSD",1723207237680,20.0,155.7,155.61,35.77]
["bitfinex","SOLUSD",1723207237886,20.0,155.7,155.59,35.77]
["bitfinex","SOLUSD",1723207237887,35.77,155.69,155.59,35.77]
["bitfinex","SOLUSD",1723207238084,35.77,155.67,155.57,35.77]
["bitfinex","SOLUSD",1723207238411,20.0,155.7,155.55,35.77]
["bitfinex","SOLUSD",1723207238412,20.0,155.66,155.55,35.77]
["bitfinex","SOLUSD",1723207238586,20.0,155.66,155.57,35.77]
["bitfinex","SOLUSD",1723207238794,35.77,155.67,155.57,35.77]
["bitfinex","SOLUSD",1723207239009,20.0,155.66,155.57,35.77]
["bitfinex","SOLUSD",1723207239622,21.60641342,155.66,155.57,35.77]
["bitfinex","SOLUSD",1723207239922,21.60641342,155.66,155.53,15.5992]
["bitfinex","SOLUSD",1723207239923,35.77,155.65,155.55,35.77]
["bitfinex","SOLUSD",1723207240094,21.60641342,155.66,155.53,51.3692]
["bitfinex","SOLUSD",1723207240095,35.77,155.63,155.53,51.3692]
["bitfinex","SOLUSD",1723207240298,1.6068736,155.62,155.53,51.3692]
["bitfinex","SOLUSD",1723207240706,35.77,155.61,155.51,35.77]
["bitfinex","SOLUSD",1723207240914,1.60695933,155.6,155.51,35.77]
["bitfinex","SOLUSD",1723207241199,1.60705139,155.62,155.51,35.77]
["bitfinex","SOLUSD",1723207242507,35.77,155.61,155.51,35.77]
["bitfinex","SOLUSD",1723207242716,35.77,155.61,155.52,45.37647]
["bitfinex","SOLUSD",1723207242905,6.3966,155.62,155.52,45.37647]
["bitfinex","SOLUSD",1723207243310,1.6070425,155.61,155.53,35.77]
["bitfinex","SOLUSD",1723207243501,1.6070425,155.61,155.54,45.37647]
["bitfinex","SOLUSD",1723207243702,6.3966,155.62,155.54,45.37647]
["bitfinex","SOLUSD",1723207245229,42.1666,155.62,155.54,45.37647]
["bitfinex","SOLUSD",1723207249905,6.3966,155.62,155.54,45.37647]
["bitfinex","SOLUSD",1723207250223,1.1190251,155.61,155.54,45.37647]
["bitfinex","SOLUSD",1723207250430,8.00344205,155.62,155.54,45.37647]
["bitfinex","SOLUSD",1723207251232,6.3966,155.62,155.54,45.37647]
["bitfinex","SOLUSD",1723207251829,1.11899172,155.64,155.55,35.77]
["bitfinex","SOLUSD",1723207252030,21.11899172,155.64,155.56,45.37647]
["bitfinex","SOLUSD",1723207253528,21.11899172,155.64,155.55,35.77]
["bitfinex","SOLUSD",1723207254832,21.11899172,155.64,155.56,45.25098]
["bitfinex","SOLUSD",1723207255024,21.11899172,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1723207256834,21.11899172,155.64,155.56,0.08333362]
["bitfinex","SOLUSD",1723207257235,1.11899172,155.64,155.58,52.2587]
["bitfinex","SOLUSD",1723207257431,1.11899172,155.64,155.59,45.0]
["bitfinex","SOLUSD",1723207257640,35.77,155.69,155.59,45.0]
["bitfinex","SOLUSD",1723207257838,1.11869492,155.68,155.59,45.0]
["bitfinex","SOLUSD",1723207258829,21.11869492,155.68,155.59,45.0]
["bitfinex","SOLUSD",1723207259146,37.37639619,155.67,155.6,0.12549]
["bitfinex","SOLUSD",1723207259329,35.77,155.65,155.56,35.77]
["bitfinex","SOLUSD",1723207259926,22.85098001,155.68,155.56,35.77]
["bitfinex","SOLUSD",1723207260126,35.77,155.66,155.56,35.77]
["bitfinex","SOLUSD",1723207260335,20.0,155.65,155.56,35.77]
["bitfinex","SOLUSD",1723207261041,37.37677684,155.64,155.54,16.056]
["bitfinex","SOLUSD",1723207261245,20.0,155.63,155.54,16.056]
["bitfinex","SOLUSD",1723207261445,37.37702404,155.62,155.54,16.056]
["bitfinex","SOLUSD",1723207261820,35.77,155.62,155.54,16.056]
["bitfinex","SOLUSD",1723207262221,35.77,155.6,155.5,35.77]
["bitfinex","SOLUSD",1723207262419,1.60728151,155.59,155.5,35.77]
["bitfinex","SOLUSD",1723207262957,35.77,155.6,155.5,35.77]
["bitfinex","SOLUSD",1723207263443,7.91878598,155.61,155.52,35.77]
["bitfinex","SOLUSD",1723207263622,20.0,155.6,155.53,45.37647]
["bitfinex","SOLUSD",1723207263822,20.0,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207264022,20.0,155.63,155.55,45.37647]
["bitfinex","SOLUSD",1723207264241,20.0,155.63,155.56,35.77]
["bitfinex","SOLUSD",1723207264446,20.0,155.63,155.57,45.37647]
["bitfinex","SOLUSD",1723207264742,6.4937,155.65,155.57,45.37647]
["bitfinex","SOLUSD",1723207264954,6.4937,155.65,155.58,35.77]
["bitfinex","SOLUSD",1723207265137,6.4937,155.65,155.59,0.12549]
["bitfinex","SOLUSD",1723207265336,1.60655203,155.64,155.56,35.77]
["bitfinex","SOLUSD",1723207265636,6.4937,155.65,155.57,0.25098]
["bitfinex","SOLUSD",1723207266142,6.4937,155.65,155.56,35.77]
["bitfinex","SOLUSD",1723207266143,1.60649444,155.64,155.56,35.77]
["bitfinex","SOLUSD",1723207266340,6.4937,155.65,155.56,35.77]
["bitfinex","SOLUSD",1723207266528,1.60682861,155.64,155.56,35.77]
["bitfinex","SOLUSD",1723207266843,6.4937,155.65,155.54,35.77]
["bitfinex","SOLUSD",1723207267146,6.4937,155.65,155.56,35.77]
["bitfinex","SOLUSD",1723207268221,6.4937,155.65,155.57,45.12549]
["bitfinex","SOLUSD",1723207268431,1.11869492,155.68,155.6,35.77]
["bitfinex","SOLUSD",1723207268633,1.11869492,155.68,155.59,15.559]
["bitfinex","SOLUSD",1723207268634,21.11869492,155.68,155.59,15.559]
["bitfinex","SOLUSD",1723207269131,21.11869492,155.68,155.6,0.12549]
["bitfinex","SOLUSD",1723207269327,56.88869492,155.68,155.6,0.12549]
["bitfinex","SOLUSD",1723207269639,58.49519948,155.68,155.58,35.77]
["bitfinex","SOLUSD",1723207269827,35.77,155.66,155.55,16.5481]
["bitfinex","SOLUSD",1723207270026,35.77,155.64,155.56,0.12549]
["bitfinex","SOLUSD",1723207270252,35.77,155.64,155.55,16.5481]
["bitfinex","SOLUSD",1723207270253,21.60696925,155.63,155.55,16.5481]
["bitfinex","SOLUSD",1723207270841,2.72542555,155.68,155.56,35.77]
["bitfinex","SOLUSD",1723207271148,35.77,155.66,155.56,35.77]
["bitfinex","SOLUSD",1723207271353,36.88869492,155.68,155.58,35.77]
["bitfinex","SOLUSD",1723207271832,36.88869492,155.68,155.59,0.12549]
["bitfinex","SOLUSD",1723207272253,1.60662141,155.67,155.59,0.12549]
["bitfinex","SOLUSD",1723207272729,35.77,155.66,155.56,35.77]
["bitfinex","SOLUSD",1723207272930,20.0,155.65,155.56,35.77]
["bitfinex","SOLUSD",1723207273150,21.60673742,155.65,155.56,35.77]
["bitfinex","SOLUSD",1723207273452,35.77,155.62,155.53,6.4309]
["bitfinex","SOLUSD",1723207273651,1.60705399,155.61,155.52,35.77]
["bitfinex","SOLUSD",1723207273949,43.45729421,155.6,155.51,15.942]
["bitfinex","SOLUSD",1723207274128,20.0,155.59,155.51,15.942]
["bitfinex","SOLUSD",1723207274329,1.60731902,155.58,155.51,15.942]
["bitfinex","SOLUSD",1723207274527,1.60731553,155.57,155.51,15.942]
["bitfinex","SOLUSD",1723207274729,1.60731553,155.57,155.49,6.4796]
["bitfinex","SOLUSD",1723207274945,35.77,155.56,155.47,16.0088]
["bitfinex","SOLUSD",1723207275139,1.60757852,155.55,155.46,35.77]
["bitfinex","SOLUSD",1723207275343,20.0,155.55,155.46,35.77]
["bitfinex","SOLUSD",1723207276747,20.0,155.55,155.48,35.77]
["bitfinex","SOLUSD",1723207276948,20.0,155.57,155.48,35.77]
["bitfinex","SOLUSD",1723207277155,21.60751479,155.57,155.48,35.77]
["bitfinex","SOLUSD",1723207277326,20.0,155.57,155.48,35.77]
["bitfinex","SOLUSD",1723207277525,21.3965,155.6,155.5,35.77]
["bitfinex","SOLUSD",1723207277526,57.1665,155.6,155.5,35.77]
["bitfinex","SOLUSD",1723207277731,6.0801,155.6,155.52,35.77]
["bitfinex","SOLUSD",1723207277936,6.0801,155.6,155.53,0.12549]
["bitfinex","SOLUSD",1723207279161,36.88909967,155.62,155.53,0.12549]
["bitfinex","SOLUSD",1723207279162,1.11909967,155.62,155.53,0.12549]
["bitfinex","SOLUSD",1723207279332,36.88909967,155.62,155.53,0.12549]
["bitfinex","SOLUSD",1723207279667,21.60718299,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1723207279830,21.60718299,155.61,155.51,15.70988]
["bitfinex","SOLUSD",1723207280039,35.77,155.6,155.51,15.4589]
["bitfinex","SOLUSD",1723207280266,35.77,155.58,155.48,35.77]
["bitfinex","SOLUSD",1723207280436,1.60760906,155.57,155.48,35.77]
["bitfinex","SOLUSD",1723207281760,1.60760906,155.57,155.47,15.7031]
["bitfinex","SOLUSD",1723207281761,20.0,155.59,155.5,35.77]
["bitfinex","SOLUSD",1723207283055,35.77,155.58,155.49,0.25098]
["bitfinex","SOLUSD",1723207283358,1.60749419,155.57,155.49,0.25098]
["bitfinex","SOLUSD",1723207283555,1.60749419,155.57,155.5,0.12549]
["bitfinex","SOLUSD",1723207283733,1.60749419,155.57,155.49,0.12549]
["bitfinex","SOLUSD",1723207284755,35.77,155.58,155.49,45.37647]
["bitfinex","SOLUSD",1723207284959,20.0,155.59,155.5,35.77]
["bitfinex","SOLUSD",1723207285139,20.0,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723207285541,1.60734251,155.58,155.51,0.25098]
["bitfinex","SOLUSD",1723207285735,20.0,155.59,155.51,0.12549]
["bitfinex","SOLUSD",1723207285933,20.0,155.59,155.51,0.25098]
["bitfinex","SOLUSD",1723207286549,1.11909967,155.62,155.54,35.77]
["bitfinex","SOLUSD",1723207286739,35.77,155.61,155.52,35.89549]
["bitfinex","SOLUSD",1723207286944,35.77,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1723207287145,1.60732595,155.6,155.51,0.25098]
["bitfinex","SOLUSD",1723207287455,35.77,155.61,155.52,35.77]
["bitfinex","SOLUSD",1723207287657,1.11909967,155.62,155.53,45.37647]
["bitfinex","SOLUSD",1723207288469,1.11909967,155.62,155.56,35.77]
["bitfinex","SOLUSD",1723207288769,5.971,155.64,155.57,45.37647]
["bitfinex","SOLUSD",1723207290569,5.971,155.64,155.56,35.77]
["bitfinex","SOLUSD",1723207290965,1.11877013,155.66,155.58,35.77]
["bitfinex","SOLUSD",1723207291892,1.11877013,155.66,155.6,35.77]
["bitfinex","SOLUSD",1723207292107,6.1857,155.68,155.61,0.25098]
["bitfinex","SOLUSD",1723207292397,6.1857,155.68,155.62,35.77]
["bitfinex","SOLUSD",1723207292892,1.11844646,155.7,155.64,35.5399]
["bitfinex","SOLUSD",1723207293115,22.3583,155.73,155.65,0.12549]
["bitfinex","SOLUSD",1723207293321,23.47666571,155.73,155.65,0.12549]
["bitfinex","SOLUSD",1723207293824,35.77,155.7,155.6,35.77]
["bitfinex","SOLUSD",1723207293984,35.77,155.66,155.56,51.1993]
["bitfinex","SOLUSD",1723207294315,27.78481624,155.65,155.56,51.1993]
["bitfinex","SOLUSD",1723207294487,37.37693143,155.64,155.54,35.77]
["bitfinex","SOLUSD",1723207295117,35.77,155.64,155.54,35.77]
["bitfinex","SOLUSD",1723207295417,1.60684511,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207295601,20.0,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207295911,1.60676134,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207296212,20.0,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207296415,66.60682022,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207296625,20.0,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207297499,35.77,155.62,155.52,51.4441]
["bitfinex","SOLUSD",1723207297695,35.77,155.62,155.53,0.25098]
["bitfinex","SOLUSD",1723207298003,35.77,155.62,155.52,51.4441]
["bitfinex","SOLUSD",1723207298204,20.0,155.61,155.52,51.4441]
["bitfinex","SOLUSD",1723207298402,21.60711429,155.61,155.52,51.4441]
["bitfinex","SOLUSD",1723207298613,20.0,155.61,155.52,51.4441]
["bitfinex","SOLUSD",1723207298783,1.60716423,155.6,155.52,35.77]
["bitfinex","SOLUSD",1723207299508,20.0,155.61,155.52,35.77]
["bitfinex","SOLUSD",1723207300096,20.0,155.61,155.53,0.25098]
["bitfinex","SOLUSD",1723207300420,35.77,155.64,155.54,35.89549]
["bitfinex","SOLUSD",1723207300589,35.77,155.64,155.55,45.25098]
["bitfinex","SOLUSD",1723207300796,37.37688531,155.64,155.55,0.25098]
["bitfinex","SOLUSD",1723207301313,35.77,155.64,155.55,0.25098]
["bitfinex","SOLUSD",1723207301694,20.0,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207302010,65.0,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207302191,65.0,155.63,155.52,35.77]
["bitfinex","SOLUSD",1723207302516,35.77,155.62,155.52,35.77]
["bitfinex","SOLUSD",1723207303011,20.0,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207303193,1.60712838,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1723207303393,20.0,155.63,155.55,0.12549]
["bitfinex","SOLUSD",1723207304308,1.60704598,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1723207304500,20.0,155.63,155.55,0.12549]
["bitfinex","SOLUSD",1723207305213,20.0,155.63,155.56,35.77]
["bitfinex","SOLUSD",1723207305404,20.0,155.64,155.56,35.77]
["bitfinex","SOLUSD",1723207305712,20.0,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1723207306021,20.0,155.64,155.56,35.77]
["bitfinex","SOLUSD",1723207306309,20.0,155.64,155.54,35.77]
["bitfinex","SOLUSD",1723207306609,21.60700604,155.64,155.55,0.12549]
["bitfinex","SOLUSD",1723207306910,20.0,155.64,155.55,0.12549]
["bitfinex","SOLUSD",1723207307210,20.0,155.64,155.55,0.25098]
["bitfinex","SOLUSD",1723207307390,21.60693063,155.64,155.55,0.12549]
["bitfinex","SOLUSD",1723207307807,20.0,155.64,155.55,0.12549]
["bitfinex","SOLUSD",1723207308390,21.60694151,155.64,155.55,0.12549]
["bitfinex","SOLUSD",1723207309717,80.77,155.63,155.55,0.12549]
["bitfinex","SOLUSD",1723207309919,80.77,155.63,155.54,35.77]
["bitfinex","SOLUSD",1723207309920,1.60704324,155.62,155.54,35.77]
["bitfinex","SOLUSD",1723207310125,20.0,155.62,155.55,0.12549]
["bitfinex","SOLUSD",1723207310625,58.0426,155.65,155.56,35.77]
["bitfinex","SOLUSD",1723207310801,22.2726,155.65,155.57,0.12549]
["bitfinex","SOLUSD",1723207311001,20.0,155.64,155.58,35.77]
["bitfinex","SOLUSD",1723207311195,20.0,155.64,155.56,35.77]
["bitfinex","SOLUSD",1723207311401,20.0,155.64,155.57,0.12549]
["bitfinex","SOLUSD",1723207313015,20.0,155.64,155.56,35.77]
["bitfinex","SOLUSD",1723207313796,20.0,155.64,155.58,27.78]
["bitfinex","SOLUSD",1723207314002,49.38667618,155.64,155.57,27.90549]
["bitfinex","SOLUSD",1723207314241,49.38667618,155.64,155.57,27.78]
["bitfinex","SOLUSD",1723207314438,47.78,155.64,155.57,27.78]
["bitfinex","SOLUSD",1723207315304,20.0,155.64,155.58,27.78]
["bitfinex","SOLUSD",1723207315529,35.07702907,155.65,155.59,27.78]
["bitfinex","SOLUSD",1723207315530,7.29702907,155.65,155.59,27.78]
["bitfinex","SOLUSD",1723207315744,6.1782,155.65,155.61,27.78]
["bitfinex","SOLUSD",1723207316037,43.9117,155.68,155.61,27.78]
["bitfinex","SOLUSD",1723207318510,16.1317,155.68,155.61,27.78]
["bitfinex","SOLUSD",1723207318818,16.1317,155.68,155.62,27.78]
["bitfinex","SOLUSD",1723207318819,43.9117,155.68,155.62,27.78]
["bitfinex","SOLUSD",1723207319017,43.9117,155.68,155.61,27.78]
["bitfinex","SOLUSD",1723207320512,43.9117,155.68,155.62,27.78]
["bitfinex","SOLUSD",1723207320713,43.9117,155.68,155.61,27.78]
["bitfinex","SOLUSD",1723207321437,27.78,155.67,155.61,27.78]
["bitfinex","SOLUSD",1723207321634,43.9117,155.68,155.62,27.78]
["bitfinex","SOLUSD",1723207322012,16.1317,155.68,155.63,27.78]
["bitfinex","SOLUSD",1723207322420,34.0523,155.69,155.63,27.78]
["bitfinex","SOLUSD",1723207322625,47.78,155.68,155.61,27.78]
["bitfinex","SOLUSD",1723207322810,27.78,155.65,155.56,15.3922]
["bitfinex","SOLUSD",1723207323013,29.38672003,155.64,155.57,27.78]
["bitfinex","SOLUSD",1723207323217,29.38672003,155.64,155.58,27.78]
["bitfinex","SOLUSD",1723207323416,1.60672003,155.64,155.58,27.78]
["bitfinex","SOLUSD",1723207324559,27.78,155.59,155.53,27.78]
["bitfinex","SOLUSD",1723207325019,27.78,155.6,155.54,27.78]
["bitfinex","SOLUSD",1723207325419,27.78,155.6,155.53,27.78]
["bitfinex","SOLUSD",1723207325647,27.78,155.6,155.54,27.78]
["bitfinex","SOLUSD",1723207326026,27.78,155.6,155.53,27.78]
["bitfinex","SOLUSD",1723207326224,27.78,155.6,155.54,27.78]
["bitfinex","SOLUSD",1723207326421,34.2852,155.61,155.54,27.78]
["bitfinex","SOLUSD",1723207327127,6.5052,155.61,155.56,27.78]
["bitfinex","SOLUSD",1723207327447,6.5052,155.61,155.55,0.12549]
["bitfinex","SOLUSD",1723207327448,6.0937,155.64,155.6,27.78]
["bitfinex","SOLUSD",1723207327751,49.323,155.68,155.61,27.78]
["bitfinex","SOLUSD",1723207328052,27.78,155.67,155.61,27.78]
["bitfinex","SOLUSD",1723207328217,27.78,155.67,155.59,0.12549]
["bitfinex","SOLUSD",1723207328218,27.78,155.67,155.6,27.78]
["bitfinex","SOLUSD",1723207330135,49.323,155.68,155.61,27.78]
["bitfinex","SOLUSD",1723207331351,6.0937,155.68,155.62,27.78]
["bitfinex","SOLUSD",1723207332021,1.60647813,155.67,155.61,27.78]
["bitfinex","SOLUSD",1723207333847,72.78,155.67,155.6,27.78]
["bitfinex","SOLUSD",1723207334021,27.78,155.64,155.57,27.78]
["bitfinex","SOLUSD",1723207334216,1.60681024,155.63,155.57,27.78]
["bitfinex","SOLUSD",1723207334526,27.78,155.62,155.55,27.78]
["bitfinex","SOLUSD",1723207334746,1.60700257,155.61,155.55,27.78]
["bitfinex","SOLUSD",1723207334952,27.78,155.6,155.53,27.78]
["bitfinex","SOLUSD",1723207335134,29.38725163,155.59,155.52,27.78]
["bitfinex","SOLUSD",1723207335952,29.38725163,155.59,155.51,27.78]
["bitfinex","SOLUSD",1723207336134,27.78,155.59,155.52,27.78]
["bitfinex","SOLUSD",1723207336529,1.60733844,155.58,155.52,27.78]
["bitfinex","SOLUSD",1723207337152,29.38733844,155.58,155.51,27.78]
["bitfinex","SOLUSD",1723207337628,1.60733844,155.58,155.52,27.78]
["bitfinex","SOLUSD",1723207337832,27.78,155.59,155.52,27.78]
["bitfinex","SOLUSD",1723207338032,33.972,155.6,155.53,27.78]
["bitfinex","SOLUSD",1723207339960,27.78,155.59,155.48,16.1506]
["bitfinex","SOLUSD",1723207340164,27.78,155.58,155.51,27.78]
["bitfinex","SOLUSD",1723207340462,27.78,155.58,155.52,27.78]
["bitfinex","SOLUSD",1723207340676,29.3874385,155.57,155.49,27.78]
["bitfinex","SOLUSD",1723207340859,27.78,155.55,155.48,27.78]
["bitfinex","SOLUSD",1723207341232,21.8094,155.6,155.52,27.78]
["bitfinex","SOLUSD",1723207341438,49.5894,155.6,155.53,27.78]
["bitfinex","SOLUSD",1723207341658,20.0,155.59,155.54,27.78]
["bitfinex","SOLUSD",1723207342655,6.192,155.6,155.57,27.78]
["bitfinex","SOLUSD",1723207342956,35.57899091,155.6,155.52,27.78]
["bitfinex","SOLUSD",1723207343160,35.57899091,155.6,155.44,56.11846998]
["bitfinex","SOLUSD",1723207343161,27.78,155.58,155.51,27.78]
["bitfinex","SOLUSD",1723207343333,29.38738571,155.58,155.51,27.78]
["bitfinex","SOLUSD",1723207343743,1.60738285,155.57,155.51,27.78]
["bitfinex","SOLUSD",1723207344349,6.192,155.6,155.53,27.78]
["bitfinex","SOLUSD",1723207344643,1.11913674,155.63,155.57,27.78]
["bitfinex","SOLUSD",1723207344960,49.0944,155.64,155.57,27.78]
["bitfinex","SOLUSD",1723207345165,27.78,155.63,155.56,27.78]
["bitfinex","SOLUSD",1723207345364,49.0944,155.64,155.58,27.78]
["bitfinex","SOLUSD",1723207345662,27.78,155.67,155.6,27.78]
["bitfinex","SOLUSD",1723207346147,27.78,155.67,155.61,0.12549]
["bitfinex","SOLUSD",1723207346757,27.78,155.65,155.58,27.78]
["bitfinex","SOLUSD",1723207347054,27.78,155.65,155.53,16.1301]
["bitfinex","SOLUSD",1723207347055,27.78,155.63,155.53,16.1301]
["bitfinex","SOLUSD",1723207347257,27.78,155.64,155.57,27.78]
["bitfinex","SOLUSD",1723207347469,27.78,155.66,155.59,27.78]
["bitfinex","SOLUSD",1723207347657,27.78,155.67,155.6,27.78]
["bitfinex","SOLUSD",1723207347849,21.1303,155.68,155.62,27.78]
["bitfinex","SOLUSD",1723207348364,1.60624853,155.67,155.6,27.78]
["bitfinex","SOLUSD",1723207348550,1.60624853,155.67,155.54,65.12549]
["bitfinex","SOLUSD",1723207348551,27.78,155.66,155.59,27.90549]
["bitfinex","SOLUSD",1723207349054,29.38647635,155.65,155.59,0.12549]
["bitfinex","SOLUSD",1723207349282,27.78,155.63,155.56,27.78]
["bitfinex","SOLUSD",1723207349465,29.38685236,155.62,155.55,27.78]
["bitfinex","SOLUSD",1723207349767,27.78,155.62,155.56,27.78]
["bitfinex","SOLUSD",1723207350435,27.78,155.65,155.59,27.78]
["bitfinex","SOLUSD",1723207350635,27.78,155.66,155.59,27.78]
["bitfinex","SOLUSD",1723207350868,20.0,155.65,155.59,27.78]
["bitfinex","SOLUSD",1723207352742,47.78,155.65,155.59,27.78]
["bitfinex","SOLUSD",1723207352942,27.78,155.64,155.58,27.78]
["bitfinex","SOLUSD",1723207354845,27.78,155.64,155.57,27.90549]
["bitfinex","SOLUSD",1723207357367,1.60664598,155.63,155.57,27.90549]
["bitfinex","SOLUSD",1723207357548,29.38664598,155.63,155.56,27.78]
["bitfinex","SOLUSD",1723207357952,27.78,155.62,155.55,27.78]
["bitfinex","SOLUSD",1723207358162,27.78,155.56,155.5,16.254]
["bitfinex","SOLUSD",1723207358361,29.38755666,155.55,155.48,27.78]
["bitfinex","SOLUSD",1723207358662,27.78,155.52,155.46,16.254]
["bitfinex","SOLUSD",1723207359645,27.78,155.53,155.46,44.034]
["bitfinex","SOLUSD",1723207359839,27.78,155.52,155.45,27.78]
["bitfinex","SOLUSD",1723207360043,27.78,155.5,155.43,27.78]
["bitfinex","SOLUSD",1723207360353,1.60794465,155.49,155.43,27.78]
["bitfinex","SOLUSD",1723207360888,27.78,155.47,155.4,27.78]
["bitfinex","SOLUSD",1723207361097,27.78,155.45,155.38,44.0416]
["bitfinex","SOLUSD",1723207361367,27.78,155.42,155.35,27.78]
["bitfinex","SOLUSD",1723207361569,27.78,155.4,155.3,6.4111]
["bitfinex","SOLUSD",1723207361759,35.84,155.41,155.3,58.3096]
["bitfinex","SOLUSD",1723207361964,1.60920392,155.4,155.3,58.3096]
["bitfinex","SOLUSD",1723207362647,1.60920392,155.4,155.31,20.0]
["bitfinex","SOLUSD",1723207362854,1.60920392,155.4,155.3,58.3096]
["bitfinex","SOLUSD",1723207363166,1.60920392,155.4,155.3,22.4696]
["bitfinex","SOLUSD",1723207363367,1.60920392,155.4,155.3,58.3096]
["bitfinex","SOLUSD",1723207364480,35.84,155.41,155.32,35.84]
["bitfinex","SOLUSD",1723207365278,35.84,155.41,155.33,45.37647]
["bitfinex","SOLUSD",1723207365451,15.7092,155.44,155.34,35.84]
["bitfinex","SOLUSD",1723207365653,6.5289,155.45,155.36,35.84]
["bitfinex","SOLUSD",1723207365850,6.5289,155.45,155.37,0.37647]
["bitfinex","SOLUSD",1723207366163,6.5289,155.45,155.38,35.84]
["bitfinex","SOLUSD",1723207366347,6.5289,155.45,155.39,0.12549]
["bitfinex","SOLUSD",1723207366551,15.4027,155.48,155.4,35.84]
["bitfinex","SOLUSD",1723207366755,6.5116,155.49,155.41,45.37647]
["bitfinex","SOLUSD",1723207367257,6.5116,155.49,155.42,35.84]
["bitfinex","SOLUSD",1723207367473,6.5116,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723207369053,6.5116,155.49,155.43,0.25098]
["bitfinex","SOLUSD",1723207369260,6.5116,155.49,155.43,0.12549]
["bitfinex","SOLUSD",1723207369562,1.11984503,155.52,155.43,35.84]
["bitfinex","SOLUSD",1723207369770,6.2202,155.53,155.45,35.84]
["bitfinex","SOLUSD",1723207369966,6.2202,155.53,155.46,0.12549]
["bitfinex","SOLUSD",1723207370152,6.2202,155.53,155.46,0.25098]
["bitfinex","SOLUSD",1723207370352,35.84,155.57,155.47,35.84]
["bitfinex","SOLUSD",1723207370590,35.84,155.57,155.48,0.25098]
["bitfinex","SOLUSD",1723207371156,35.84,155.57,155.48,0.12549]
["bitfinex","SOLUSD",1723207371157,1.60750484,155.56,155.48,0.12549]
["bitfinex","SOLUSD",1723207371361,35.84,155.53,155.43,35.84]
["bitfinex","SOLUSD",1723207371673,1.6078643,155.52,155.44,20.37647]
["bitfinex","SOLUSD",1723207371851,35.84,155.53,155.44,0.37647]
["bitfinex","SOLUSD",1723207372055,35.84,155.51,155.44,0.37647]
["bitfinex","SOLUSD",1723207372279,1.60812067,155.5,155.44,0.12549]
["bitfinex","SOLUSD",1723207372656,1.60812067,155.5,155.41,35.84]
["bitfinex","SOLUSD",1723207373256,35.84,155.51,155.41,35.84]
["bitfinex","SOLUSD",1723207374079,35.84,155.51,155.42,0.12549]
["bitfinex","SOLUSD",1723207374683,1.60820082,155.5,155.42,0.25098]
["bitfinex","SOLUSD",1723207375079,35.84,155.49,155.42,0.25098]
["bitfinex","SOLUSD",1723207375373,1.60835161,155.48,155.42,0.12549]
["bitfinex","SOLUSD",1723207375588,35.84,155.49,155.41,0.37647]
["bitfinex","SOLUSD",1723207375957,35.84,155.51,155.41,36.21647]
["bitfinex","SOLUSD",1723207376377,35.84,155.53,155.43,35.84]
["bitfinex","SOLUSD",1723207376575,65.0,155.52,155.44,0.12549]
["bitfinex","SOLUSD",1723207376790,37.44811538,155.51,155.39,16.2481]
["bitfinex","SOLUSD",1723207376967,35.84,155.47,155.39,16.2481]
["bitfinex","SOLUSD",1723207377166,35.84,155.45,155.35,57.4357]
["bitfinex","SOLUSD",1723207377460,35.84,155.43,155.35,21.5957]
["bitfinex","SOLUSD",1723207377665,35.84,155.43,155.35,15.1814]
["bitfinex","SOLUSD",1723207380292,35.84,155.41,155.31,58.7541]
["bitfinex","SOLUSD",1723207380467,35.84,155.39,155.31,22.9141]
["bitfinex","SOLUSD",1723207380663,1.60944988,155.38,155.31,16.2972]
["bitfinex","SOLUSD",1723207380861,35.84,155.39,155.31,16.2972]
["bitfinex","SOLUSD",1723207381057,37.4493167,155.39,155.31,16.2972]
["bitfinex","SOLUSD",1723207381578,42.14,155.41,155.31,52.1372]
["bitfinex","SOLUSD",1723207381780,35.84,155.43,155.33,35.84]
["bitfinex","SOLUSD",1723207381985,20.0,155.42,155.33,35.84]
["bitfinex","SOLUSD",1723207382194,21.60894388,155.42,155.33,35.84]
["bitfinex","SOLUSD",1723207382369,20.0,155.42,155.33,35.84]
["bitfinex","SOLUSD",1723207382766,6.4253,155.45,155.35,35.84]
["bitfinex","SOLUSD",1723207382969,6.4253,155.45,155.36,45.37647]
["bitfinex","SOLUSD",1723207383186,6.4253,155.45,155.37,35.84]
["bitfinex","SOLUSD",1723207383396,6.4253,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723207384402,8.03400296,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723207384607,35.84,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1723207384917,57.1893,155.49,155.39,35.84]
["bitfinex","SOLUSD",1723207385085,1.60847651,155.46,155.38,15.49449]
["bitfinex","SOLUSD",1723207385286,1.60871259,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723207385495,37.44871259,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723207385789,37.44871259,155.45,155.36,0.12549]
["bitfinex","SOLUSD",1723207386088,20.0,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1723207386301,35.84,155.47,155.37,35.84]
["bitfinex","SOLUSD",1723207386489,28.07705309,155.49,155.39,35.84]
["bitfinex","SOLUSD",1723207386490,57.1893,155.49,155.39,35.84]
["bitfinex","SOLUSD",1723207386695,57.1893,155.49,155.38,0.12549]
["bitfinex","SOLUSD",1723207386696,1.60840362,155.46,155.38,0.12549]
["bitfinex","SOLUSD",1723207387006,1.60867462,155.45,155.38,0.12549]
["bitfinex","SOLUSD",1723207387207,1.60867462,155.45,155.37,0.37647]
["bitfinex","SOLUSD",1723207388496,37.44867462,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723207388687,37.44867462,155.45,155.36,0.25098]
["bitfinex","SOLUSD",1723207389012,1.60887,155.44,155.36,0.25098]
["bitfinex","SOLUSD",1723207390211,30.84,155.43,155.35,15.369]
["bitfinex","SOLUSD",1723207390399,1.60904463,155.42,155.35,15.369]
["bitfinex","SOLUSD",1723207391017,31.96045147,155.43,155.35,15.369]
["bitfinex","SOLUSD",1723207391194,35.84,155.4,155.29,15.5593]
["bitfinex","SOLUSD",1723207391394,35.84,155.38,155.29,15.5593]
["bitfinex","SOLUSD",1723207391995,35.84,155.38,155.29,51.3993]
["bitfinex","SOLUSD",1723207392614,35.84,155.38,155.3,0.12549]
["bitfinex","SOLUSD",1723207392794,35.84,155.38,155.3,0.25098]
["bitfinex","SOLUSD",1723207392987,35.84,155.4,155.3,0.25098]
["bitfinex","SOLUSD",1723207393206,20.0,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723207393409,35.84,155.38,155.29,15.5593]
["bitfinex","SOLUSD",1723207393585,35.84,155.36,155.29,15.5593]
["bitfinex","SOLUSD",1723207393793,35.84,155.34,155.25,51.0332]
["bitfinex","SOLUSD",1723207394024,35.84,155.32,155.25,15.1932]
["bitfinex","SOLUSD",1723207394333,1.60997889,155.31,155.23,0.8038863]
["bitfinex","SOLUSD",1723207394511,35.84,155.32,155.23,0.8038863]
["bitfinex","SOLUSD",1723207395292,37.45001039,155.32,155.23,0.8038863]
["bitfinex","SOLUSD",1723207395489,35.84,155.3,155.23,0.8038863]
["bitfinex","SOLUSD",1723207395695,35.84,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723207396318,1.61040361,155.27,155.23,0.8038863]
["bitfinex","SOLUSD",1723207396706,35.84,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723207397416,37.45076915,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723207397622,102.45076915,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723207397792,102.70174915,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723207398113,102.82723915,155.24,155.1,51.8216]
["bitfinex","SOLUSD",1723207398317,35.84,155.19,155.1,15.9816]
["bitfinex","SOLUSD",1723207398500,1.61149599,155.18,155.1,15.9816]
["bitfinex","SOLUSD",1723207398697,35.84,155.19,155.1,51.8216]
["bitfinex","SOLUSD",1723207398895,35.84,155.21,155.1,51.8216]
["bitfinex","SOLUSD",1723207399089,20.0,155.2,155.1,51.8216]
["bitfinex","SOLUSD",1723207399492,20.0,155.2,155.08,0.8038863]
["bitfinex","SOLUSD",1723207399493,35.84,155.19,155.08,0.8038863]
["bitfinex","SOLUSD",1723207399701,20.0,155.18,155.09,35.84]
["bitfinex","SOLUSD",1723207400307,20.0,155.18,155.08,0.8038863]
["bitfinex","SOLUSD",1723207400820,35.84,155.21,155.08,0.8038863]
["bitfinex","SOLUSD",1723207400997,35.84,155.21,155.11,35.84]
["bitfinex","SOLUSD",1723207401193,35.84,155.21,155.08,0.8038863]
["bitfinex","SOLUSD",1723207401414,35.84,155.21,155.11,35.84]
["bitfinex","SOLUSD",1723207402398,35.84,155.23,155.13,35.84]
["bitfinex","SOLUSD",1723207402598,21.61108564,155.22,155.14,0.25098]
["bitfinex","SOLUSD",1723207403021,35.84,155.21,155.09,35.84]
["bitfinex","SOLUSD",1723207403319,35.84,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723207403523,1.61173093,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723207403704,35.84,155.19,155.09,35.84]
["bitfinex","SOLUSD",1723207403908,20.0,155.2,155.11,35.84]
["bitfinex","SOLUSD",1723207404517,35.84,155.19,155.09,35.84]
["bitfinex","SOLUSD",1723207404913,1.6115075,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723207405309,35.84,155.17,155.08,0.9293763]
["bitfinex","SOLUSD",1723207405700,45.0,155.16,155.08,0.9293763]
["bitfinex","SOLUSD",1723207406221,35.84,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723207407112,6.6189,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723207407618,35.84,155.19,155.09,35.96549]
["bitfinex","SOLUSD",1723207407821,20.0,155.18,155.09,36.09098]
["bitfinex","SOLUSD",1723207408304,20.0,155.18,155.09,35.96549]
["bitfinex","SOLUSD",1723207409932,6.3576,155.2,155.11,35.84]
["bitfinex","SOLUSD",1723207410229,35.84,155.23,155.13,35.84]
["bitfinex","SOLUSD",1723207410405,35.84,155.23,155.14,0.25098]
["bitfinex","SOLUSD",1723207411226,35.84,155.21,155.12,16.6079]
["bitfinex","SOLUSD",1723207411729,35.84,155.19,155.12,16.6079]
["bitfinex","SOLUSD",1723207412221,1.61146079,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723207412400,1.61146079,155.18,155.1,0.25098]
["bitfinex","SOLUSD",1723207412600,35.84,155.19,155.1,0.25098]
["bitfinex","SOLUSD",1723207412831,20.0,155.2,155.11,35.84]
["bitfinex","SOLUSD",1723207413036,55.84,155.21,155.12,0.25098]
["bitfinex","SOLUSD",1723207413219,55.84,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723207413427,55.84,155.21,155.12,0.25098]
["bitfinex","SOLUSD",1723207413735,55.84,155.21,155.12,45.25098]
["bitfinex","SOLUSD",1723207414107,45.93845353,155.23,155.13,35.84]
["bitfinex","SOLUSD",1723207414411,35.84,155.23,155.14,0.37647]
["bitfinex","SOLUSD",1723207414625,37.45108245,155.23,155.14,0.25098]
["bitfinex","SOLUSD",1723207414832,37.45108245,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1723207415137,35.84,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1723207415310,35.84,155.23,155.14,45.37647]
["bitfinex","SOLUSD",1723207416237,20.0,155.22,155.14,45.37647]
["bitfinex","SOLUSD",1723207416813,35.84,155.23,155.14,45.37647]
["bitfinex","SOLUSD",1723207417020,35.84,155.25,155.16,15.9194]
["bitfinex","SOLUSD",1723207417229,35.84,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1723207417427,42.57587543,155.25,155.16,15.9194]
["bitfinex","SOLUSD",1723207418441,65.0,155.24,155.16,15.9194]
["bitfinex","SOLUSD",1723207419221,35.84,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1723207419628,20.0,155.24,155.15,35.84]
["bitfinex","SOLUSD",1723207419818,20.0,155.24,155.16,0.25098]
["bitfinex","SOLUSD",1723207420321,20.0,155.24,155.15,35.84]
["bitfinex","SOLUSD",1723207421163,20.0,155.24,155.16,0.25098]
["bitfinex","SOLUSD",1723207421743,6.73587543,155.25,155.17,35.96549]
["bitfinex","SOLUSD",1723207421938,10.09702794,155.26,155.19,35.84]
["bitfinex","SOLUSD",1723207422246,35.84,155.31,155.21,51.0861]
["bitfinex","SOLUSD",1723207422444,35.84,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1723207422645,35.84,155.29,155.21,15.2461]
["bitfinex","SOLUSD",1723207423554,37.45056036,155.29,155.21,15.2461]
["bitfinex","SOLUSD",1723207423963,35.84,155.31,155.21,51.0861]
["bitfinex","SOLUSD",1723207424261,20.0,155.3,155.22,0.25098]
["bitfinex","SOLUSD",1723207424839,20.0,155.3,155.23,35.84]
["bitfinex","SOLUSD",1723207425041,20.0,155.32,155.23,35.84]
["bitfinex","SOLUSD",1723207426569,35.84,155.31,155.21,51.0861]
["bitfinex","SOLUSD",1723207426749,35.84,155.29,155.21,15.2461]
["bitfinex","SOLUSD",1723207427647,37.45050482,155.29,155.21,15.2461]
["bitfinex","SOLUSD",1723207427959,20.0,155.28,155.21,15.2461]
["bitfinex","SOLUSD",1723207428172,45.0,155.27,155.21,15.2461]
["bitfinex","SOLUSD",1723207428363,20.0,155.28,155.21,15.2461]
["bitfinex","SOLUSD",1723207428550,35.84,155.27,155.21,15.2461]
["bitfinex","SOLUSD",1723207429572,21.61059596,155.28,155.21,15.2461]
["bitfinex","SOLUSD",1723207429779,20.0,155.28,155.21,15.2461]
["bitfinex","SOLUSD",1723207430864,35.84,155.25,155.16,22.2698]
["bitfinex","SOLUSD",1723207431276,80.84,155.27,155.17,35.84]
["bitfinex","SOLUSD",1723207431572,20.0,155.26,155.17,35.84]
["bitfinex","SOLUSD",1723207431766,35.84,155.29,155.19,35.84]
["bitfinex","SOLUSD",1723207431964,20.0,155.28,155.19,35.84]
["bitfinex","SOLUSD",1723207432179,20.0,155.28,155.2,0.25098]
["bitfinex","SOLUSD",1723207432346,20.0,155.28,155.21,35.84]
["bitfinex","SOLUSD",1723207432551,20.0,155.3,155.21,35.84]
["bitfinex","SOLUSD",1723207432971,37.45042835,155.29,155.2,0.25098]
["bitfinex","SOLUSD",1723207433170,37.45042835,155.29,155.19,35.84]
["bitfinex","SOLUSD",1723207433171,20.0,155.28,155.19,35.84]
["bitfinex","SOLUSD",1723207434072,1.61069235,155.27,155.19,35.84]
["bitfinex","SOLUSD",1723207434266,20.0,155.28,155.19,35.84]
["bitfinex","SOLUSD",1723207434472,35.96549,155.3,155.19,35.84]
["bitfinex","SOLUSD",1723207434661,65.12549,155.29,155.19,35.84]
["bitfinex","SOLUSD",1723207436049,20.0,155.29,155.21,35.84]
["bitfinex","SOLUSD",1723207436253,51.0646,155.32,155.22,0.25098]
["bitfinex","SOLUSD",1723207436453,52.67487673,155.32,155.22,0.25098]
["bitfinex","SOLUSD",1723207436650,35.84,155.3,155.21,35.84]
["bitfinex","SOLUSD",1723207436877,35.84,155.28,155.17,35.84]
["bitfinex","SOLUSD",1723207437084,1.6108449,155.27,155.17,35.84]
["bitfinex","SOLUSD",1723207437267,35.84,155.26,155.17,35.84]
["bitfinex","SOLUSD",1723207437781,27.93,155.24,155.17,27.93]
["bitfinex","SOLUSD",1723207439362,27.93,155.25,155.17,27.93]
["bitfinex","SOLUSD",1723207439563,27.93,155.25,155.18,27.93]
["bitfinex","SOLUSD",1723207439761,35.9,155.27,155.16,58.29529]
["bitfinex","SOLUSD",1723207440071,45.0,155.26,155.17,0.25098]
["bitfinex","SOLUSD",1723207440486,56.02549,155.25,155.16,22.2698]
["bitfinex","SOLUSD",1723207440872,20.0,155.25,155.18,35.9]
["bitfinex","SOLUSD",1723207441488,20.0,155.25,155.16,22.2698]
["bitfinex","SOLUSD",1723207441489,20.0,155.25,155.16,58.1698]
["bitfinex","SOLUSD",1723207441960,20.0,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1723207442362,20.0,155.25,155.18,35.9]
["bitfinex","SOLUSD",1723207442578,21.6106491,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723207442777,20.0,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723207443086,1.12099593,155.25,155.19,0.12549]
["bitfinex","SOLUSD",1723207443669,20.0,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723207443864,7.85324316,155.3,155.22,35.9]
["bitfinex","SOLUSD",1723207444165,35.9,155.32,155.23,0.25098]
["bitfinex","SOLUSD",1723207444887,35.9,155.32,155.23,15.65868]
["bitfinex","SOLUSD",1723207445192,20.0,155.31,155.23,15.65868]
["bitfinex","SOLUSD",1723207445403,1.61017091,155.3,155.23,15.4077]
["bitfinex","SOLUSD",1723207445893,20.0,155.31,155.23,15.4077]
["bitfinex","SOLUSD",1723207447169,35.9,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1723207448073,6.4469,155.33,155.24,0.12549]
["bitfinex","SOLUSD",1723207448392,45.0,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1723207448583,20.0,155.31,155.24,0.12549]
["bitfinex","SOLUSD",1723207449095,20.0,155.32,155.24,0.12549]
["bitfinex","SOLUSD",1723207449585,20.0,155.32,155.26,35.9]
["bitfinex","SOLUSD",1723207449789,20.0,155.33,155.26,35.9]
["bitfinex","SOLUSD",1723207452381,1.12066513,155.34,155.28,35.9]
["bitfinex","SOLUSD",1723207452597,1.12066513,155.34,155.29,0.12549]
["bitfinex","SOLUSD",1723207452774,22.9253,155.4,155.3,35.9]
["bitfinex","SOLUSD",1723207452775,6.73124973,155.37,155.3,35.9]
["bitfinex","SOLUSD",1723207453270,6.73124973,155.37,155.29,0.12549]
["bitfinex","SOLUSD",1723207453779,20.0,155.36,155.29,0.12549]
["bitfinex","SOLUSD",1723207453988,6.73124973,155.37,155.29,0.12549]
["bitfinex","SOLUSD",1723207455194,20.0,155.36,155.29,0.12549]
["bitfinex","SOLUSD",1723207455371,20.0,155.36,155.3,51.8864]
["bitfinex","SOLUSD",1723207455771,20.0,155.39,155.3,51.8864]
["bitfinex","SOLUSD",1723207456274,80.9,155.38,155.3,15.9864]
["bitfinex","SOLUSD",1723207456674,20.0,155.37,155.3,15.9864]
["bitfinex","SOLUSD",1723207457087,35.9,155.4,155.3,51.8864]
["bitfinex","SOLUSD",1723207457294,20.0,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723207457790,20.0,155.39,155.31,0.25098]
["bitfinex","SOLUSD",1723207457998,35.9,155.4,155.31,0.25098]
["bitfinex","SOLUSD",1723207458303,11.21084091,155.41,155.32,35.9]
["bitfinex","SOLUSD",1723207458503,1.12024965,155.41,155.34,35.9]
["bitfinex","SOLUSD",1723207458670,1.12024965,155.41,155.35,0.12549]
["bitfinex","SOLUSD",1723207458875,35.9,155.44,155.35,0.12549]
["bitfinex","SOLUSD",1723207459702,47.86,155.43,155.36,27.86]
["bitfinex","SOLUSD",1723207460081,20.0,155.43,155.37,27.86]
["bitfinex","SOLUSD",1723207460280,47.86,155.43,155.36,27.86]
["bitfinex","SOLUSD",1723207463397,20.0,155.43,155.37,27.86]
["bitfinex","SOLUSD",1723207464083,20.0,155.43,155.38,44.0441]
["bitfinex","SOLUSD",1723207464279,20.0,155.44,155.38,44.0441]
["bitfinex","SOLUSD",1723207464695,28.97984125,155.46,155.4,27.86]
["bitfinex","SOLUSD",1723207465505,1.11984125,155.46,155.4,27.86]
["bitfinex","SOLUSD",1723207465674,28.97984125,155.46,155.4,27.86]
["bitfinex","SOLUSD",1723207466182,20.0,155.45,155.4,27.86]
["bitfinex","SOLUSD",1723207466378,21.11984125,155.46,155.41,27.86]
["bitfinex","SOLUSD",1723207466678,20.0,155.45,155.41,27.86]
["bitfinex","SOLUSD",1723207466993,1.11984125,155.46,155.41,27.86]
["bitfinex","SOLUSD",1723207467492,1.11984125,155.46,155.4,27.86]
["bitfinex","SOLUSD",1723207467690,2.72827499,155.46,155.41,27.98549]
["bitfinex","SOLUSD",1723207468184,2.72827499,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1723207468492,1.11984125,155.46,155.4,27.86]
["bitfinex","SOLUSD",1723207469082,47.86,155.47,155.4,27.86]
["bitfinex","SOLUSD",1723207469490,27.86,155.44,155.38,44.0441]
["bitfinex","SOLUSD",1723207469678,27.86,155.44,155.34,2.60467088]
["bitfinex","SOLUSD",1723207469679,27.86,155.39,155.34,15.1335]
["bitfinex","SOLUSD",1723207470173,1.60916232,155.38,155.34,15.1335]
["bitfinex","SOLUSD",1723207470609,27.86,155.37,155.3,43.8808]
["bitfinex","SOLUSD",1723207470790,29.46942992,155.36,155.3,16.0208]
["bitfinex","SOLUSD",1723207470990,27.86,155.36,155.3,16.0208]
["bitfinex","SOLUSD",1723207471194,27.86,155.38,155.31,27.86]
["bitfinex","SOLUSD",1723207471921,27.86,155.38,155.3,16.0208]
["bitfinex","SOLUSD",1723207471922,35.84,155.41,155.3,16.0208]
["bitfinex","SOLUSD",1723207472208,20.0,155.4,155.3,16.0208]
["bitfinex","SOLUSD",1723207472882,20.0,155.4,155.31,45.37647]
["bitfinex","SOLUSD",1723207475598,20.0,155.4,155.31,81.21647]
["bitfinex","SOLUSD",1723207476498,20.0,155.4,155.31,35.84]
["bitfinex","SOLUSD",1723207476816,35.84,155.36,155.3,16.0208]
["bitfinex","SOLUSD",1723207477204,1.60968774,155.35,155.3,16.0208]
["bitfinex","SOLUSD",1723207478720,35.84,155.38,155.3,16.0208]
["bitfinex","SOLUSD",1723207478901,20.0,155.37,155.3,16.0208]
["bitfinex","SOLUSD",1723207479227,21.60958868,155.37,155.3,16.0208]
["bitfinex","SOLUSD",1723207479439,20.0,155.37,155.3,16.0208]
["bitfinex","SOLUSD",1723207480527,35.84,155.4,155.31,0.25098]
["bitfinex","SOLUSD",1723207480731,37.44922321,155.4,155.31,45.25098]
["bitfinex","SOLUSD",1723207481122,1.60922585,155.39,155.31,45.25098]
["bitfinex","SOLUSD",1723207481312,1.60922585,155.39,155.3,16.0208]
["bitfinex","SOLUSD",1723207481313,35.84,155.38,155.3,16.0208]
["bitfinex","SOLUSD",1723207481510,35.84,155.36,155.3,16.0208]
["bitfinex","SOLUSD",1723207481719,21.60974934,155.35,155.3,16.0208]
["bitfinex","SOLUSD",1723207482711,35.84,155.36,155.3,16.0208]
["bitfinex","SOLUSD",1723207482920,35.84,155.4,155.3,51.8608]
["bitfinex","SOLUSD",1723207483112,35.84,155.4,155.31,45.37647]
["bitfinex","SOLUSD",1723207483436,20.0,155.39,155.31,45.37647]
["bitfinex","SOLUSD",1723207484115,1.60923321,155.38,155.31,45.37647]
["bitfinex","SOLUSD",1723207484452,20.0,155.39,155.31,45.37647]
["bitfinex","SOLUSD",1723207484917,20.0,155.39,155.32,35.84]
["bitfinex","SOLUSD",1723207485118,20.0,155.43,155.34,35.84]
["bitfinex","SOLUSD",1723207485333,35.84,155.44,155.34,35.84]
["bitfinex","SOLUSD",1723207485334,42.56873201,155.44,155.34,35.84]
["bitfinex","SOLUSD",1723207485634,35.84,155.44,155.35,0.12549]
["bitfinex","SOLUSD",1723207485832,35.84,155.44,155.36,15.6351]
["bitfinex","SOLUSD",1723207486924,20.0,155.43,155.36,15.6351]
["bitfinex","SOLUSD",1723207487113,37.44910469,155.42,155.36,15.6351]
["bitfinex","SOLUSD",1723207487435,37.44910469,155.42,155.32,35.84]
["bitfinex","SOLUSD",1723207487436,35.84,155.4,155.32,15.491]
["bitfinex","SOLUSD",1723207487639,1.60934806,155.39,155.32,15.491]
["bitfinex","SOLUSD",1723207487822,21.60934806,155.39,155.32,15.491]
["bitfinex","SOLUSD",1723207488725,20.0,155.39,155.32,15.491]
["bitfinex","SOLUSD",1723207489131,20.0,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1723207489451,1.6091934,155.38,155.33,0.12549]
["bitfinex","SOLUSD",1723207489738,21.60933984,155.39,155.32,15.491]
["bitfinex","SOLUSD",1723207491824,20.0,155.39,155.32,15.491]
["bitfinex","SOLUSD",1723207492015,20.0,155.39,155.33,0.25098]
["bitfinex","SOLUSD",1723207492205,21.60914075,155.39,155.33,0.25098]
["bitfinex","SOLUSD",1723207492621,20.0,155.39,155.33,0.25098]
["bitfinex","SOLUSD",1723207492914,35.84,155.4,155.33,0.25098]
["bitfinex","SOLUSD",1723207493110,20.0,155.39,155.33,0.25098]
["bitfinex","SOLUSD",1723207494222,49.4791429,155.39,155.32,43.361]
["bitfinex","SOLUSD",1723207494812,27.87,155.38,155.32,15.491]
["bitfinex","SOLUSD",1723207495330,27.87,155.36,155.32,15.491]
["bitfinex","SOLUSD",1723207496039,27.87,155.37,155.32,15.491]
["bitfinex","SOLUSD",1723207496432,27.87,155.38,155.32,15.491]
["bitfinex","SOLUSD",1723207496749,47.87,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1723207497633,20.0,155.39,155.33,27.99549]
["bitfinex","SOLUSD",1723207499818,47.87,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1723207500048,47.87,155.39,155.33,0.25098]
["bitfinex","SOLUSD",1723207500539,47.87,155.39,155.33,28.12098]
["bitfinex","SOLUSD",1723207500540,20.0,155.39,155.33,28.12098]
["bitfinex","SOLUSD",1723207500913,27.87,155.37,155.32,15.491]
["bitfinex","SOLUSD",1723207501121,27.87,155.35,155.32,15.491]
["bitfinex","SOLUSD",1723207501536,27.87,155.34,155.28,15.8104]
["bitfinex","SOLUSD",1723207501724,27.87,155.33,155.28,15.8104]
["bitfinex","SOLUSD",1723207501938,27.87,155.37,155.3,27.87]
["bitfinex","SOLUSD",1723207502156,20.0,155.36,155.3,27.87]
["bitfinex","SOLUSD",1723207502317,6.2419,155.42,155.33,27.87]
["bitfinex","SOLUSD",1723207502627,27.87,155.39,155.32,27.87]
["bitfinex","SOLUSD",1723207502834,29.47934744,155.38,155.31,27.87]
["bitfinex","SOLUSD",1723207503031,6.4346,155.41,155.28,43.6804]
["bitfinex","SOLUSD",1723207503032,27.87,155.35,155.28,43.6804]
["bitfinex","SOLUSD",1723207503235,27.87,155.34,155.28,15.8104]
["bitfinex","SOLUSD",1723207503548,1.60970454,155.33,155.28,15.8104]
["bitfinex","SOLUSD",1723207503741,27.87,155.33,155.28,15.8104]
["bitfinex","SOLUSD",1723207504043,27.87,155.34,155.28,15.8104]
["bitfinex","SOLUSD",1723207504441,27.87,155.33,155.28,15.8104]
["bitfinex","SOLUSD",1723207505334,27.87,155.34,155.28,15.8104]
["bitfinex","SOLUSD",1723207505528,27.87,155.37,155.3,27.87]
["bitfinex","SOLUSD",1723207505744,20.0,155.36,155.3,27.87]
["bitfinex","SOLUSD",1723207506141,20.0,155.36,155.31,0.12549]
["bitfinex","SOLUSD",1723207506453,20.0,155.36,155.3,27.87]
["bitfinex","SOLUSD",1723207506454,29.47936232,155.35,155.29,0.12549]
["bitfinex","SOLUSD",1723207506628,27.87,155.34,155.28,15.8104]
["bitfinex","SOLUSD",1723207506824,27.87,155.35,155.28,43.6804]
["bitfinex","SOLUSD",1723207507044,47.87,155.36,155.29,27.99549]
["bitfinex","SOLUSD",1723207507246,27.87,155.38,155.31,27.87]
["bitfinex","SOLUSD",1723207507425,20.0,155.37,155.31,27.87]
["bitfinex","SOLUSD",1723207507624,27.87,155.4,155.32,27.99549]
["bitfinex","SOLUSD",1723207507828,27.87,155.41,155.34,27.87]
["bitfinex","SOLUSD",1723207508259,27.87,155.4,155.33,27.87]
["bitfinex","SOLUSD",1723207508420,29.47914421,155.4,155.33,27.87]
["bitfinex","SOLUSD",1723207508849,29.47914421,155.4,155.32,28.12098]
["bitfinex","SOLUSD",1723207508850,27.87,155.39,155.32,28.12098]
["bitfinex","SOLUSD",1723207509352,27.87,155.41,155.34,27.87]
["bitfinex","SOLUSD",1723207509646,60.0214,155.52,155.32,0.25098]
["bitfinex","SOLUSD",1723207509647,12.8215783,155.46,155.38,27.87]
["bitfinex","SOLUSD",1723207509840,27.87,155.45,155.38,27.87]
["bitfinex","SOLUSD",1723207510046,27.87,155.44,155.37,27.87]
["bitfinex","SOLUSD",1723207511131,27.87,155.43,155.36,27.87]
["bitfinex","SOLUSD",1723207512647,27.87,155.4,155.35,15.8235]
["bitfinex","SOLUSD",1723207513255,27.87,155.39,155.35,15.8235]
["bitfinex","SOLUSD",1723207513624,27.87,155.39,155.26,5.79946553]
["bitfinex","SOLUSD",1723207513625,27.87,155.37,155.3,42.8907]
["bitfinex","SOLUSD",1723207513856,27.87,155.36,155.3,15.0207]
["bitfinex","SOLUSD",1723207514636,27.87,155.35,155.3,15.0207]
["bitfinex","SOLUSD",1723207514957,27.87,155.34,155.3,15.0207]
["bitfinex","SOLUSD",1723207515151,27.87,155.35,155.3,15.0207]
["bitfinex","SOLUSD",1723207519228,27.87,155.33,155.27,6.5289]
["bitfinex","SOLUSD",1723207519429,27.87,155.31,155.26,15.7184]
["bitfinex","SOLUSD",1723207519651,45.0,155.37,155.28,27.87]
["bitfinex","SOLUSD",1723207519857,45.0,155.37,155.26,15.7184]
["bitfinex","SOLUSD",1723207519858,47.87,155.36,155.29,27.87]
["bitfinex","SOLUSD",1723207520036,47.87,155.36,155.3,27.87]
["bitfinex","SOLUSD",1723207520234,27.87,155.37,155.31,27.87]
["bitfinex","SOLUSD",1723207520442,27.87,155.36,155.3,27.87]
["bitfinex","SOLUSD",1723207520650,27.87,155.32,155.26,15.7184]
["bitfinex","SOLUSD",1723207520846,1.6100213,155.31,155.26,15.7184]
["bitfinex","SOLUSD",1723207521228,29.47992854,155.32,155.26,15.7184]
["bitfinex","SOLUSD",1723207521430,27.87,155.3,155.26,15.7184]
["bitfinex","SOLUSD",1723207521829,27.87,155.32,155.26,15.7184]
["bitfinex","SOLUSD",1723207522056,27.87,155.35,155.28,27.87]
["bitfinex","SOLUSD",1723207522264,27.87,155.37,155.3,27.87]
["bitfinex","SOLUSD",1723207522442,47.87,155.36,155.29,27.87]
["bitfinex","SOLUSD",1723207522637,27.87,155.34,155.27,27.87]
["bitfinex","SOLUSD",1723207523142,27.87,155.35,155.28,27.99549]
["bitfinex","SOLUSD",1723207523857,47.87,155.36,155.29,27.87]
["bitfinex","SOLUSD",1723207524557,20.0,155.36,155.3,27.87]
["bitfinex","SOLUSD",1723207524762,27.87,155.39,155.32,27.87]
["bitfinex","SOLUSD",1723207525062,27.87,155.41,155.34,27.87]
["bitfinex","SOLUSD",1723207525432,27.87,155.43,155.36,27.87]
["bitfinex","SOLUSD",1723207525648,27.87,155.42,155.35,27.87]
["bitfinex","SOLUSD",1723207525836,27.87,155.42,155.33,16.4907]
["bitfinex","SOLUSD",1723207526150,27.87,155.39,155.33,16.4907]
["bitfinex","SOLUSD",1723207526330,27.87,155.37,155.33,16.4907]
["bitfinex","SOLUSD",1723207526528,27.87,155.36,155.33,16.4907]
["bitfinex","SOLUSD",1723207526748,27.87,155.34,155.29,16.317]
["bitfinex","SOLUSD",1723207527029,27.87,155.32,155.29,16.317]
["bitfinex","SOLUSD",1723207527235,29.47992505,155.31,155.25,15.6947]
["bitfinex","SOLUSD",1723207527437,27.87,155.29,155.25,15.6947]
["bitfinex","SOLUSD",1723207527647,29.48004818,155.3,155.25,15.6947]
["bitfinex","SOLUSD",1723207527843,27.87,155.3,155.25,15.6947]
["bitfinex","SOLUSD",1723207528562,27.87,155.31,155.25,15.6947]
["bitfinex","SOLUSD",1723207528744,27.87,155.32,155.25,43.5647]
["bitfinex","SOLUSD",1723207529061,47.87,155.34,155.26,27.99549]
["bitfinex","SOLUSD",1723207529267,27.87,155.33,155.26,27.99549]
["bitfinex","SOLUSD",1723207529435,20.0,155.32,155.26,27.99549]
["bitfinex","SOLUSD",1723207529837,20.0,155.32,155.26,0.12549]
["bitfinex","SOLUSD",1723207530059,20.0,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1723207531144,1.60992375,155.32,155.25,15.6947]
["bitfinex","SOLUSD",1723207531349,35.87,155.32,155.25,15.6947]
["bitfinex","SOLUSD",1723207532075,20.0,155.33,155.25,15.6947]
["bitfinex","SOLUSD",1723207532745,20.0,155.33,155.26,0.12549]
["bitfinex","SOLUSD",1723207532965,35.87,155.38,155.26,36.12098]
["bitfinex","SOLUSD",1723207533261,1.12017111,155.38,155.28,35.87]
["bitfinex","SOLUSD",1723207533455,1.12017111,155.38,155.32,35.87]
["bitfinex","SOLUSD",1723207533661,43.91252392,155.44,155.33,0.25098]
["bitfinex","SOLUSD",1723207533856,35.87,155.42,155.33,0.12549]
["bitfinex","SOLUSD",1723207534169,43.91345386,155.42,155.32,35.87]
["bitfinex","SOLUSD",1723207534359,35.87,155.4,155.3,35.87]
["bitfinex","SOLUSD",1723207534557,1.60934104,155.39,155.31,0.25098]
["bitfinex","SOLUSD",1723207536468,35.87,155.42,155.32,35.87]
["bitfinex","SOLUSD",1723207536664,20.0,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1723207536853,21.60914166,155.41,155.33,0.12549]
["bitfinex","SOLUSD",1723207537054,21.60914166,155.41,155.32,35.87]
["bitfinex","SOLUSD",1723207537870,45.0,155.4,155.32,35.87]
["bitfinex","SOLUSD",1723207538167,1.60933906,155.39,155.32,35.87]
["bitfinex","SOLUSD",1723207539973,1.60933906,155.39,155.31,0.12549]
["bitfinex","SOLUSD",1723207540271,1.60933906,155.39,155.31,0.25098]
["bitfinex","SOLUSD",1723207540445,45.0,155.4,155.31,0.25098]
["bitfinex","SOLUSD",1723207540645,20.0,155.41,155.33,35.87]
["bitfinex","SOLUSD",1723207541368,21.60912773,155.41,155.31,36.12098]
["bitfinex","SOLUSD",1723207542277,35.87,155.38,155.29,22.293]
["bitfinex","SOLUSD",1723207542577,35.87,155.36,155.29,16.2156]
["bitfinex","SOLUSD",1723207542768,66.73542209,155.35,155.29,16.2156]
["bitfinex","SOLUSD",1723207543851,6.4833,155.38,155.29,16.2156]
["bitfinex","SOLUSD",1723207544068,35.87,155.4,155.29,52.0856]
["bitfinex","SOLUSD",1723207544244,65.0,155.39,155.29,52.0856]
["bitfinex","SOLUSD",1723207544445,65.0,155.39,155.3,0.12549]
["bitfinex","SOLUSD",1723207544645,66.60951897,155.39,155.3,0.12549]
["bitfinex","SOLUSD",1723207545062,35.87,155.38,155.29,52.0856]
["bitfinex","SOLUSD",1723207545259,65.0,155.37,155.29,16.2156]
["bitfinex","SOLUSD",1723207545579,20.0,155.37,155.29,52.0856]
["bitfinex","SOLUSD",1723207546247,35.87,155.4,155.31,35.87]
["bitfinex","SOLUSD",1723207546445,42.5018,155.42,155.32,0.12549]
["bitfinex","SOLUSD",1723207546646,42.5018,155.42,155.32,0.25098]
["bitfinex","SOLUSD",1723207547653,20.0,155.41,155.31,35.87]
["bitfinex","SOLUSD",1723207547861,82.479428,155.4,155.31,35.87]
["bitfinex","SOLUSD",1723207548072,21.60941681,155.39,155.31,35.87]
["bitfinex","SOLUSD",1723207548662,21.60941681,155.39,155.29,52.0856]
["bitfinex","SOLUSD",1723207548976,45.0,155.38,155.29,52.0856]
["bitfinex","SOLUSD",1723207549166,20.0,155.37,155.29,16.2156]
["bitfinex","SOLUSD",1723207549674,1.60963371,155.36,155.29,16.2156]
["bitfinex","SOLUSD",1723207549982,80.87,155.36,155.29,16.2156]
["bitfinex","SOLUSD",1723207550168,20.0,155.35,155.29,16.2156]
["bitfinex","SOLUSD",1723207551064,35.87,155.36,155.29,16.2156]
["bitfinex","SOLUSD",1723207551284,20.0,155.35,155.29,16.2156]
["bitfinex","SOLUSD",1723207551878,27.89,155.36,155.29,44.1056]
["bitfinex","SOLUSD",1723207552083,47.89,155.35,155.29,16.2156]
["bitfinex","SOLUSD",1723207552283,27.89,155.35,155.29,16.2156]
["bitfinex","SOLUSD",1723207552578,47.89,155.37,155.3,27.89]
["bitfinex","SOLUSD",1723207552965,47.89,155.37,155.29,44.1056]
["bitfinex","SOLUSD",1723207553471,20.0,155.37,155.32,27.89]
["bitfinex","SOLUSD",1723207553675,27.89,155.4,155.33,27.89]
["bitfinex","SOLUSD",1723207553852,34.5218,155.42,155.35,27.89]
["bitfinex","SOLUSD",1723207554052,6.6318,155.42,155.35,27.89]
["bitfinex","SOLUSD",1723207554492,6.5757,155.46,155.39,27.89]
["bitfinex","SOLUSD",1723207554669,6.5757,155.46,155.35,16.3278]
["bitfinex","SOLUSD",1723207554670,27.89,155.49,155.42,27.89]
["bitfinex","SOLUSD",1723207554879,34.4657,155.5,155.43,27.89]
["bitfinex","SOLUSD",1723207555052,6.5757,155.5,155.43,27.89]
["bitfinex","SOLUSD",1723207555251,27.89,155.49,155.42,44.2178]
["bitfinex","SOLUSD",1723207555655,6.5757,155.5,155.42,16.3278]
["bitfinex","SOLUSD",1723207556184,20.0,155.49,155.42,16.3278]
["bitfinex","SOLUSD",1723207556353,20.0,155.5,155.42,16.3278]
["bitfinex","SOLUSD",1723207557660,45.0,155.49,155.42,16.3278]
["bitfinex","SOLUSD",1723207558662,1.6084118,155.48,155.42,16.3278]
["bitfinex","SOLUSD",1723207559055,20.0,155.5,155.42,16.3278]
["bitfinex","SOLUSD",1723207559696,20.0,155.51,155.43,35.79]
["bitfinex","SOLUSD",1723207559988,6.5834,155.54,155.43,35.79]
["bitfinex","SOLUSD",1723207559989,43.98147312,155.54,155.43,35.79]
["bitfinex","SOLUSD",1723207560166,1.60807312,155.51,155.43,35.79]
["bitfinex","SOLUSD",1723207560360,42.3734,155.54,155.43,35.79]
["bitfinex","SOLUSD",1723207560693,43.98143338,155.54,155.43,35.79]
["bitfinex","SOLUSD",1723207561176,43.98143338,155.54,155.44,0.25098]
["bitfinex","SOLUSD",1723207561177,20.0,155.53,155.44,0.25098]
["bitfinex","SOLUSD",1723207561487,1.60794255,155.52,155.44,0.25098]
["bitfinex","SOLUSD",1723207561662,20.0,155.53,155.44,0.25098]
["bitfinex","SOLUSD",1723207562167,20.0,155.53,155.44,45.25098]
["bitfinex","SOLUSD",1723207562890,58.3202,155.58,155.47,35.79]
["bitfinex","SOLUSD",1723207563594,41.8918,155.58,155.48,22.8678]
["bitfinex","SOLUSD",1723207563976,20.0,155.57,155.48,22.8678]
["bitfinex","SOLUSD",1723207564696,45.0,155.56,155.48,22.8678]
["bitfinex","SOLUSD",1723207564870,20.0,155.55,155.48,22.8678]
["bitfinex","SOLUSD",1723207565682,17.2090863,155.62,155.51,35.79]
["bitfinex","SOLUSD",1723207565900,35.79,155.61,155.51,35.79]
["bitfinex","SOLUSD",1723207566078,7.2298863,155.62,155.51,35.79]
["bitfinex","SOLUSD",1723207566306,7.2298863,155.62,155.53,35.79]
["bitfinex","SOLUSD",1723207566307,0.8038863,155.62,155.53,35.79]
["bitfinex","SOLUSD",1723207566478,0.8038863,155.62,155.54,15.6537]
["bitfinex","SOLUSD",1723207566979,0.8038863,155.62,155.49,0.25098]
["bitfinex","SOLUSD",1723207566980,42.2175,155.58,155.49,15.6537]
["bitfinex","SOLUSD",1723207567186,0.8038863,155.62,155.49,15.6537]
["bitfinex","SOLUSD",1723207567187,35.79,155.56,155.49,15.6537]
["bitfinex","SOLUSD",1723207567507,8.03655799,155.55,155.49,15.6537]
["bitfinex","SOLUSD",1723207567678,8.03655799,155.55,155.45,15.23]
["bitfinex","SOLUSD",1723207567679,35.79,155.52,155.45,15.23]
["bitfinex","SOLUSD",1723207567882,21.60810201,155.51,155.45,15.23]
["bitfinex","SOLUSD",1723207568088,35.79,155.5,155.41,51.9046]
["bitfinex","SOLUSD",1723207568291,35.79,155.48,155.41,16.1146]
["bitfinex","SOLUSD",1723207568492,1.60860208,155.48,155.41,16.1146]
["bitfinex","SOLUSD",1723207568773,1.22192246,155.56,155.41,16.1146]
["bitfinex","SOLUSD",1723207568774,6.313,155.55,155.41,51.9046]
["bitfinex","SOLUSD",1723207568984,35.79,155.52,155.41,51.9046]
["bitfinex","SOLUSD",1723207569183,100.79,155.54,155.43,35.79]
["bitfinex","SOLUSD",1723207569377,102.39790198,155.54,155.43,35.79]
["bitfinex","SOLUSD",1723207569581,42.22,155.52,155.41,51.9046]
["bitfinex","SOLUSD",1723207569786,65.25098,155.51,155.41,51.9046]
["bitfinex","SOLUSD",1723207569978,35.79,155.53,155.43,35.79]
["bitfinex","SOLUSD",1723207570204,21.6079143,155.52,155.43,35.79]
["bitfinex","SOLUSD",1723207570381,1.60813201,155.51,155.43,35.79]
["bitfinex","SOLUSD",1723207570580,1.60813201,155.51,155.41,51.9046]
["bitfinex","SOLUSD",1723207570981,65.12549,155.52,155.41,51.9046]
["bitfinex","SOLUSD",1723207571177,1.60827585,155.51,155.41,51.9046]
["bitfinex","SOLUSD",1723207571377,65.12549,155.52,155.42,0.12549]
["bitfinex","SOLUSD",1723207571598,65.12549,155.52,155.41,16.1146]
["bitfinex","SOLUSD",1723207571599,37.52373392,155.51,155.41,16.1146]
["bitfinex","SOLUSD",1723207571905,35.79,155.45,155.37,15.2106]
["bitfinex","SOLUSD",1723207572084,80.63679,155.5,155.37,15.2106]
["bitfinex","SOLUSD",1723207572085,35.79,155.43,155.37,15.2106]
["bitfinex","SOLUSD",1723207572287,1.60894946,155.42,155.37,15.2106]
["bitfinex","SOLUSD",1723207572500,35.79,155.41,155.33,15.9964]
["bitfinex","SOLUSD",1723207572694,1.60918155,155.4,155.33,15.9964]
["bitfinex","SOLUSD",1723207573002,1.60920873,155.39,155.33,15.9964]
["bitfinex","SOLUSD",1723207573303,35.79,155.41,155.33,15.9964]
["bitfinex","SOLUSD",1723207574588,35.79,155.39,155.33,15.9964]
["bitfinex","SOLUSD",1723207574886,20.0,155.38,155.29,35.79]
["bitfinex","SOLUSD",1723207575102,35.79,155.41,155.29,35.79]
["bitfinex","SOLUSD",1723207575283,20.0,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723207575482,20.0,155.4,155.29,35.79]
["bitfinex","SOLUSD",1723207575888,20.0,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723207576079,20.0,155.4,155.32,0.12549]
["bitfinex","SOLUSD",1723207576682,37.39921758,155.39,155.32,0.12549]
["bitfinex","SOLUSD",1723207576885,37.39921758,155.39,155.29,35.79]
["bitfinex","SOLUSD",1723207577202,20.0,155.4,155.3,0.25098]
["bitfinex","SOLUSD",1723207577374,35.79,155.41,155.31,35.91549]
["bitfinex","SOLUSD",1723207577578,35.79,155.41,155.32,0.12549]
["bitfinex","SOLUSD",1723207577885,35.79,155.45,155.35,35.79]
["bitfinex","SOLUSD",1723207578096,35.79,155.45,155.36,15.35959]
["bitfinex","SOLUSD",1723207579183,22.2744,155.5,155.37,36.04098]
["bitfinex","SOLUSD",1723207579378,35.79,155.48,155.38,45.12549]
["bitfinex","SOLUSD",1723207579792,35.79,155.5,155.41,35.79]
["bitfinex","SOLUSD",1723207579994,35.79,155.52,155.42,45.0]
["bitfinex","SOLUSD",1723207580199,35.79,155.52,155.43,0.12549]
["bitfinex","SOLUSD",1723207580405,6.598,155.55,155.45,35.79]
["bitfinex","SOLUSD",1723207580691,35.79,155.52,155.44,15.4926]
["bitfinex","SOLUSD",1723207580902,35.79,155.5,155.44,15.4926]
["bitfinex","SOLUSD",1723207581108,1.60821423,155.49,155.39,35.79]
["bitfinex","SOLUSD",1723207581415,37.39841643,155.48,155.4,16.59629]
["bitfinex","SOLUSD",1723207582403,1.60832197,155.47,155.4,16.59629]
["bitfinex","SOLUSD",1723207582812,35.79,155.48,155.4,16.59629]
["bitfinex","SOLUSD",1723207583315,35.79,155.44,155.36,15.0189]
["bitfinex","SOLUSD",1723207583619,1.60889143,155.43,155.36,15.0189]
["bitfinex","SOLUSD",1723207583910,35.79,155.44,155.36,15.0189]
["bitfinex","SOLUSD",1723207584906,36.91035819,155.44,155.36,15.0189]
["bitfinex","SOLUSD",1723207585209,35.79,155.46,155.37,0.25098]
["bitfinex","SOLUSD",1723207585596,37.39866497,155.46,155.37,0.12549]
["bitfinex","SOLUSD",1723207585811,1.60866497,155.45,155.37,0.25098]
["bitfinex","SOLUSD",1723207586408,35.79,155.4,155.36,15.0189]
["bitfinex","SOLUSD",1723207586717,1.60915319,155.39,155.32,22.7456]
["bitfinex","SOLUSD",1723207586887,35.79,155.42,155.32,22.7456]
["bitfinex","SOLUSD",1723207587093,35.79,155.42,155.33,35.79]
["bitfinex","SOLUSD",1723207587591,6.21,155.46,155.32,22.87109]
["bitfinex","SOLUSD",1723207587592,35.79,155.4,155.32,22.87109]
["bitfinex","SOLUSD",1723207587791,1.60918397,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1723207587987,35.79,155.42,155.33,36.16647]
["bitfinex","SOLUSD",1723207588188,35.79,155.42,155.33,36.04098]
["bitfinex","SOLUSD",1723207588414,37.39906606,155.42,155.33,36.04098]
["bitfinex","SOLUSD",1723207588623,35.79,155.42,155.34,0.12549]
["bitfinex","SOLUSD",1723207588916,35.79,155.42,155.34,0.25098]
["bitfinex","SOLUSD",1723207589087,35.79,155.42,155.35,0.12549]
["bitfinex","SOLUSD",1723207589791,1.60882057,155.41,155.33,35.79]
["bitfinex","SOLUSD",1723207590006,35.79,155.4,155.32,22.7456]
["bitfinex","SOLUSD",1723207590311,35.79,155.38,155.32,16.5922]
["bitfinex","SOLUSD",1723207590515,1.60938653,155.37,155.32,16.5922]
["bitfinex","SOLUSD",1723207590815,20.0,155.39,155.32,16.5922]
["bitfinex","SOLUSD",1723207590816,35.79,155.39,155.32,16.5922]
["bitfinex","SOLUSD",1723207591015,35.79,155.41,155.32,16.5922]
["bitfinex","SOLUSD",1723207591785,80.79,155.43,155.33,81.16647]
["bitfinex","SOLUSD",1723207592019,20.0,155.42,155.33,81.16647]
["bitfinex","SOLUSD",1723207593490,35.79,155.41,155.33,0.25098]
["bitfinex","SOLUSD",1723207593687,35.79,155.41,155.33,45.25098]
["bitfinex","SOLUSD",1723207594094,35.79,155.41,155.33,0.25098]
["bitfinex","SOLUSD",1723207594423,35.79,155.41,155.33,45.25098]
["bitfinex","SOLUSD",1723207594593,1.6089982,155.4,155.33,45.25098]
["bitfinex","SOLUSD",1723207596409,1.60899951,155.39,155.33,0.25098]
["bitfinex","SOLUSD",1723207596613,1.60899951,155.39,155.33,0.12549]
["bitfinex","SOLUSD",1723207596996,1.60899951,155.39,155.32,16.5922]
["bitfinex","SOLUSD",1723207597208,35.79,155.37,155.32,16.5922]
["bitfinex","SOLUSD",1723207597401,65.0,155.4,155.32,16.5922]
["bitfinex","SOLUSD",1723207597402,35.79,155.35,155.32,16.5922]
["bitfinex","SOLUSD",1723207597614,35.79,155.35,155.27,16.5414]
["bitfinex","SOLUSD",1723207597797,37.39972414,155.35,155.27,16.5414]
["bitfinex","SOLUSD",1723207597997,35.79,155.35,155.27,16.5414]
["bitfinex","SOLUSD",1723207598297,35.79,155.33,155.27,16.5414]
["bitfinex","SOLUSD",1723207598504,35.79,155.31,155.24,6.3372]
["bitfinex","SOLUSD",1723207598705,35.79,155.29,155.22,16.654]
["bitfinex","SOLUSD",1723207599095,35.79,155.31,155.22,16.654]
["bitfinex","SOLUSD",1723207599296,35.79,155.33,155.23,35.79]
["bitfinex","SOLUSD",1723207599608,20.0,155.32,155.23,35.79]
["bitfinex","SOLUSD",1723207599913,35.79,155.31,155.22,16.654]
["bitfinex","SOLUSD",1723207600122,80.79,155.31,155.22,16.654]
["bitfinex","SOLUSD",1723207600995,82.40020927,155.31,155.22,16.654]
["bitfinex","SOLUSD",1723207601195,80.79,155.31,155.22,16.654]
["bitfinex","SOLUSD",1723207601403,35.79,155.29,155.22,16.654]
["bitfinex","SOLUSD",1723207601629,35.79,155.27,155.22,16.654]
["bitfinex","SOLUSD",1723207601921,1.61053344,155.26,155.22,16.654]
["bitfinex","SOLUSD",1723207602421,35.79,155.25,155.17,15.9086]
["bitfinex","SOLUSD",1723207602600,35.79,155.27,155.17,51.6986]
["bitfinex","SOLUSD",1723207603123,35.79,155.29,155.19,35.79]
["bitfinex","SOLUSD",1723207603317,35.79,155.27,155.17,51.6986]
["bitfinex","SOLUSD",1723207603723,20.0,155.28,155.19,35.79]
["bitfinex","SOLUSD",1723207604100,20.0,155.28,155.2,0.37647]
["bitfinex","SOLUSD",1723207604296,20.0,155.28,155.18,20.0]
["bitfinex","SOLUSD",1723207604297,35.79,155.27,155.18,20.0]
["bitfinex","SOLUSD",1723207604714,35.79,155.27,155.19,0.12549]
["bitfinex","SOLUSD",1723207605306,20.0,155.28,155.19,0.12549]
["bitfinex","SOLUSD",1723207605621,20.0,155.28,155.19,36.16647]
["bitfinex","SOLUSD",1723207606198,35.79,155.29,155.2,45.0]
["bitfinex","SOLUSD",1723207606534,1.61025111,155.28,155.21,0.37647]
["bitfinex","SOLUSD",1723207606725,35.79,155.29,155.21,0.37647]
["bitfinex","SOLUSD",1723207606908,37.40025747,155.29,155.21,0.37647]
["bitfinex","SOLUSD",1723207607412,35.79,155.29,155.21,0.37647]
["bitfinex","SOLUSD",1723207607609,2.73169919,155.3,155.21,0.37647]
["bitfinex","SOLUSD",1723207607823,21.12144843,155.3,155.21,36.16647]
["bitfinex","SOLUSD",1723207608026,20.0,155.3,155.22,45.0]
["bitfinex","SOLUSD",1723207608207,35.79,155.31,155.23,0.25098]
["bitfinex","SOLUSD",1723207609135,1.12126105,155.32,155.23,0.25098]
["bitfinex","SOLUSD",1723207609310,1.61010579,155.31,155.23,0.25098]
["bitfinex","SOLUSD",1723207609835,21.61010579,155.31,155.23,0.25098]
["bitfinex","SOLUSD",1723207610213,21.12126105,155.32,155.23,0.25098]
["bitfinex","SOLUSD",1723207611003,21.12126105,155.32,155.24,15.923]
["bitfinex","SOLUSD",1723207611427,1.12126105,155.32,155.24,15.923]
["bitfinex","SOLUSD",1723207611717,1.12126105,155.32,155.25,36.04098]
["bitfinex","SOLUSD",1723207611916,35.79,155.35,155.25,36.04098]
["bitfinex","SOLUSD",1723207612119,45.0,155.34,155.25,36.04098]
["bitfinex","SOLUSD",1723207612503,29.33352847,155.37,155.27,35.79]
["bitfinex","SOLUSD",1723207612504,12.76712847,155.37,155.27,35.79]
["bitfinex","SOLUSD",1723207612705,43.83644823,155.36,155.25,35.91549]
["bitfinex","SOLUSD",1723207613015,1.6098168,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1723207613603,35.79,155.34,155.24,15.923]
["bitfinex","SOLUSD",1723207613828,35.79,155.34,155.25,20.12549]
["bitfinex","SOLUSD",1723207614133,35.79,155.32,155.25,0.12549]
["bitfinex","SOLUSD",1723207614431,1.61000263,155.31,155.25,0.12549]
["bitfinex","SOLUSD",1723207614725,1.61000263,155.31,155.24,15.923]
["bitfinex","SOLUSD",1723207615026,35.79,155.3,155.24,15.923]
["bitfinex","SOLUSD",1723207615230,1.61029375,155.29,155.24,15.923]
["bitfinex","SOLUSD",1723207615741,66.61029375,155.29,155.2,15.969]
["bitfinex","SOLUSD",1723207616022,20.0,155.29,155.21,35.79]
["bitfinex","SOLUSD",1723207616526,51.7636,155.34,155.23,35.79]
["bitfinex","SOLUSD",1723207616724,35.79,155.35,155.23,35.79]
["bitfinex","SOLUSD",1723207616935,35.79,155.33,155.2,22.70112538]
["bitfinex","SOLUSD",1723207617110,35.79,155.31,155.21,56.04098]
["bitfinex","SOLUSD",1723207617434,35.79,155.31,155.21,55.91549]
["bitfinex","SOLUSD",1723207617638,35.79,155.31,155.22,0.12549]
["bitfinex","SOLUSD",1723207617825,35.79,155.31,155.22,45.25098]
["bitfinex","SOLUSD",1723207618023,35.79,155.31,155.23,0.12549]
["bitfinex","SOLUSD",1723207618724,35.79,155.33,155.23,35.91549]
["bitfinex","SOLUSD",1723207618931,35.79,155.33,155.24,45.25098]
["bitfinex","SOLUSD",1723207619232,35.79,155.35,155.26,15.9175]
["bitfinex","SOLUSD",1723207619422,35.79,155.37,155.27,87.60107]
["bitfinex","SOLUSD",1723207620834,35.79,155.37,155.27,42.47558]
["bitfinex","SOLUSD",1723207621717,35.79,155.39,155.27,42.47558]
["bitfinex","SOLUSD",1723207622031,20.0,155.38,155.27,42.47558]
["bitfinex","SOLUSD",1723207622235,35.79,155.39,155.29,35.79]
["bitfinex","SOLUSD",1723207622535,294.99,155.42,155.31,51.3391]
["bitfinex","SOLUSD",1723207622731,294.99,155.42,155.32,0.25098]
["bitfinex","SOLUSD",1723207623732,21.6622,155.45,155.32,0.25098]
["bitfinex","SOLUSD",1723207623733,42.424,155.45,155.35,35.79]
["bitfinex","SOLUSD",1723207623933,35.79,155.45,155.36,0.12549]
["bitfinex","SOLUSD",1723207625823,45.0,155.44,155.35,35.79]
["bitfinex","SOLUSD",1723207626026,45.0,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1723207626231,45.0,155.44,155.35,35.79]
["bitfinex","SOLUSD",1723207626621,35.79,155.45,155.36,0.12549]
["bitfinex","SOLUSD",1723207626935,20.0,155.44,155.36,0.12549]
["bitfinex","SOLUSD",1723207628220,35.79,155.47,155.37,51.4122]
["bitfinex","SOLUSD",1723207628428,6.72753018,155.48,155.41,35.79]
["bitfinex","SOLUSD",1723207628636,35.79,155.51,155.41,42.3799]
["bitfinex","SOLUSD",1723207628936,35.79,155.51,155.42,0.12549]
["bitfinex","SOLUSD",1723207629134,35.79,155.51,155.41,42.3799]
["bitfinex","SOLUSD",1723207629537,12.4602,155.53,155.41,42.3799]
["bitfinex","SOLUSD",1723207629710,35.79,155.52,155.41,42.3799]
["bitfinex","SOLUSD",1723207630920,20.0,155.51,155.41,42.3799]
["bitfinex","SOLUSD",1723207631339,45.0,155.5,155.41,42.3799]
["bitfinex","SOLUSD",1723207631543,35.79,155.48,155.37,57.9845]
["bitfinex","SOLUSD",1723207631709,35.79,155.46,155.38,0.12549]
["bitfinex","SOLUSD",1723207631912,1.60869817,155.45,155.37,22.1945]
["bitfinex","SOLUSD",1723207632146,21.60869817,155.45,155.37,22.1945]
["bitfinex","SOLUSD",1723207632832,35.79,155.44,155.37,22.1945]
["bitfinex","SOLUSD",1723207633010,1.60882309,155.43,155.37,22.1945]
["bitfinex","SOLUSD",1723207633215,1.60882306,155.42,155.37,22.1945]
["bitfinex","SOLUSD",1723207633410,35.79,155.44,155.37,22.1945]
["bitfinex","SOLUSD",1723207634935,35.79,155.46,155.37,57.9845]
["bitfinex","SOLUSD",1723207635132,35.79,155.48,155.37,57.9845]
["bitfinex","SOLUSD",1723207635442,35.79,155.46,155.37,57.9845]
["bitfinex","SOLUSD",1723207636024,35.79,155.46,155.37,22.1945]
["bitfinex","SOLUSD",1723207636231,45.0,155.45,155.37,22.1945]
["bitfinex","SOLUSD",1723207639422,6.0306,155.53,155.39,35.79]
["bitfinex","SOLUSD",1723207639620,35.79,155.48,155.4,0.12549]
["bitfinex","SOLUSD",1723207639846,35.79,155.48,155.38,0.12549]
["bitfinex","SOLUSD",1723207640051,35.79,155.48,155.38,0.25098]
["bitfinex","SOLUSD",1723207640231,6.72571897,155.52,155.43,35.79]
["bitfinex","SOLUSD",1723207640420,35.79,155.53,155.43,35.79]
["bitfinex","SOLUSD",1723207640622,35.79,155.49,155.42,16.1552]
["bitfinex","SOLUSD",1723207640845,1.60842539,155.48,155.42,16.1552]
["bitfinex","SOLUSD",1723207641029,35.79,155.47,155.42,16.1552]
["bitfinex","SOLUSD",1723207641229,1.60847547,155.46,155.42,16.1552]
["bitfinex","SOLUSD",1723207641751,1.6084361,155.45,155.42,16.1552]
["bitfinex","SOLUSD",1723207642223,35.79,155.47,155.42,16.1552]
["bitfinex","SOLUSD",1723207642424,35.79,155.51,155.42,16.1552]
["bitfinex","SOLUSD",1723207642746,20.0,155.5,155.42,16.1552]
["bitfinex","SOLUSD",1723207642955,35.79,155.53,155.43,35.79]
["bitfinex","SOLUSD",1723207643339,37.39797564,155.53,155.42,16.1552]
["bitfinex","SOLUSD",1723207643643,37.39797564,155.53,155.43,0.12549]
["bitfinex","SOLUSD",1723207643945,35.79,155.53,155.43,35.91549]
["bitfinex","SOLUSD",1723207644151,35.79,155.53,155.45,6.2389]
["bitfinex","SOLUSD",1723207644336,20.0,155.52,155.45,6.2389]
["bitfinex","SOLUSD",1723207644532,1.11993759,155.54,155.45,42.0289]
["bitfinex","SOLUSD",1723207644737,1.11993759,155.54,155.46,0.25098]
["bitfinex","SOLUSD",1723207645049,301.1332,155.57,155.46,0.25098]
["bitfinex","SOLUSD",1723207645247,35.79,155.55,155.46,0.25098]
["bitfinex","SOLUSD",1723207645450,1.60770835,155.54,155.46,0.25098]
["bitfinex","SOLUSD",1723207645652,35.79,155.53,155.45,6.2389]
["bitfinex","SOLUSD",1723207646435,1.60788407,155.52,155.45,6.2389]
["bitfinex","SOLUSD",1723207646638,35.79,155.53,155.45,6.2389]
["bitfinex","SOLUSD",1723207646856,45.0,155.52,155.45,6.2389]
["bitfinex","SOLUSD",1723207647157,45.0,155.52,155.42,16.1552]
["bitfinex","SOLUSD",1723207647158,37.39806026,155.51,155.42,16.1552]
["bitfinex","SOLUSD",1723207647362,35.79,155.49,155.42,16.1552]
["bitfinex","SOLUSD",1723207647933,55.79,155.51,155.42,16.1552]
["bitfinex","SOLUSD",1723207648140,20.0,155.51,155.43,35.79]
["bitfinex","SOLUSD",1723207648367,35.91549,155.53,155.43,35.79]
["bitfinex","SOLUSD",1723207648672,20.0,155.52,155.43,35.79]
["bitfinex","SOLUSD",1723207648841,35.79,155.51,155.42,16.28069]
["bitfinex","SOLUSD",1723207649042,35.79,155.51,155.43,0.12549]
["bitfinex","SOLUSD",1723207649453,35.79,155.49,155.42,16.1552]
["bitfinex","SOLUSD",1723207649660,1.60833981,155.48,155.42,16.1552]
["bitfinex","SOLUSD",1723207650373,35.79,155.45,155.42,16.1552]
["bitfinex","SOLUSD",1723207650559,35.79,155.45,155.38,16.2458]
["bitfinex","SOLUSD",1723207650865,45.0,155.44,155.38,16.2458]
["bitfinex","SOLUSD",1723207651035,46.60883757,155.44,155.38,16.2458]
["bitfinex","SOLUSD",1723207651749,45.0,155.44,155.38,16.2458]
["bitfinex","SOLUSD",1723207652544,35.79,155.43,155.38,16.2458]
["bitfinex","SOLUSD",1723207653248,35.79,155.45,155.38,16.2458]
["bitfinex","SOLUSD",1723207653558,35.79,155.47,155.38,16.2458]
["bitfinex","SOLUSD",1723207653764,8.3339853,155.49,155.38,16.2458]
["bitfinex","SOLUSD",1723207653765,42.3897,155.49,155.39,80.79]
["bitfinex","SOLUSD",1723207653936,42.3897,155.49,155.4,0.25098]
["bitfinex","SOLUSD",1723207653937,35.79,155.49,155.4,0.25098]
["bitfinex","SOLUSD",1723207654871,35.79,155.53,155.43,35.79]
["bitfinex","SOLUSD",1723207655070,35.79,155.53,155.44,15.5518]
["bitfinex","SOLUSD",1723207655367,37.39803654,155.53,155.44,15.5518]
["bitfinex","SOLUSD",1723207656141,35.79,155.53,155.44,15.5518]
["bitfinex","SOLUSD",1723207656341,20.0,155.52,155.44,15.5518]
["bitfinex","SOLUSD",1723207656567,21.60803484,155.52,155.44,15.5518]
["bitfinex","SOLUSD",1723207656756,35.79,155.51,155.44,15.5518]
["bitfinex","SOLUSD",1723207656961,1.60818972,155.5,155.44,15.5518]
["bitfinex","SOLUSD",1723207657163,20.0,155.52,155.44,15.5518]
["bitfinex","SOLUSD",1723207657349,45.0,155.51,155.44,15.5518]
["bitfinex","SOLUSD",1723207657671,20.0,155.52,155.44,15.5518]
["bitfinex","SOLUSD",1723207658176,55.79,155.54,155.44,15.5518]
["bitfinex","SOLUSD",1723207658466,45.0,155.53,155.44,15.5518]
["bitfinex","SOLUSD",1723207658666,21.73364989,155.52,155.44,15.5518]
["bitfinex","SOLUSD",1723207658870,45.0,155.51,155.44,15.5518]
["bitfinex","SOLUSD",1723207659078,46.60815866,155.51,155.44,15.5518]
["bitfinex","SOLUSD",1723207659368,45.0,155.51,155.44,15.5518]
["bitfinex","SOLUSD",1723207659577,55.79,155.52,155.44,15.5518]
["bitfinex","SOLUSD",1723207659760,20.0,155.52,155.44,15.5518]
["bitfinex","SOLUSD",1723207660077,20.0,155.53,155.44,15.5518]
["bitfinex","SOLUSD",1723207660246,45.0,155.52,155.44,15.5518]
["bitfinex","SOLUSD",1723207660584,20.0,155.51,155.44,15.5518]
["bitfinex","SOLUSD",1723207661554,35.91549,155.54,155.44,15.5518]
["bitfinex","SOLUSD",1723207661752,21.60792719,155.53,155.45,35.79]
["bitfinex","SOLUSD",1723207661966,66.60792719,155.53,155.45,35.79]
["bitfinex","SOLUSD",1723207662272,66.60792719,155.53,155.44,15.5518]
["bitfinex","SOLUSD",1723207662442,42.34559,155.52,155.44,15.5518]
["bitfinex","SOLUSD",1723207662768,35.79,155.5,155.44,15.5518]
["bitfinex","SOLUSD",1723207663158,65.0,155.49,155.44,15.5518]
["bitfinex","SOLUSD",1723207663876,20.0,155.49,155.44,15.5518]
["bitfinex","SOLUSD",1723207664603,35.91549,155.52,155.44,15.5518]
["bitfinex","SOLUSD",1723207664771,21.60805535,155.51,155.44,15.5518]
["bitfinex","SOLUSD",1723207665580,1.11975488,155.52,155.45,35.79]
["bitfinex","SOLUSD",1723207665753,35.79,155.56,155.45,35.91549]
["bitfinex","SOLUSD",1723207666061,1.11959832,155.55,155.45,35.91549]
["bitfinex","SOLUSD",1723207666671,1.11959832,155.55,155.44,15.5518]
["bitfinex","SOLUSD",1723207666672,35.79,155.52,155.44,15.5518]
["bitfinex","SOLUSD",1723207666969,35.79,155.5,155.44,15.5518]
["bitfinex","SOLUSD",1723207667181,1.60834281,155.49,155.44,15.5518]
["bitfinex","SOLUSD",1723207667470,1.60835806,155.48,155.44,15.5518]
["bitfinex","SOLUSD",1723207667644,65.0,155.49,155.44,15.5518]
["bitfinex","SOLUSD",1723207668871,35.79,155.46,155.4,15.3575]
["bitfinex","SOLUSD",1723207669072,1.60875153,155.45,155.4,15.3575]
["bitfinex","SOLUSD",1723207669247,46.60875153,155.45,155.4,15.3575]
["bitfinex","SOLUSD",1723207669847,46.60875153,155.45,155.33,2.53667981]
["bitfinex","SOLUSD",1723207669848,55.91549,155.44,155.36,16.4151]
["bitfinex","SOLUSD",1723207670049,1.60906909,155.43,155.36,16.4151]
["bitfinex","SOLUSD",1723207670283,1.60906761,155.42,155.36,16.4151]
["bitfinex","SOLUSD",1723207670454,55.79,155.44,155.36,16.4151]
["bitfinex","SOLUSD",1723207671261,1.60885976,155.43,155.36,16.4151]
["bitfinex","SOLUSD",1723207671658,35.79,155.46,155.36,16.4151]
["bitfinex","SOLUSD",1723207671858,35.79,155.48,155.37,35.79]
["bitfinex","SOLUSD",1723207672155,35.79,155.48,155.38,0.25098]
["bitfinex","SOLUSD",1723207672354,42.2914,155.5,155.39,35.79]
["bitfinex","SOLUSD",1723207672875,35.79,155.48,155.37,35.79]
["bitfinex","SOLUSD",1723207673665,45.0,155.47,155.38,0.12549]
["bitfinex","SOLUSD",1723207673858,0.12549,155.49,155.4,6.4469]
["bitfinex","SOLUSD",1723207674063,35.79,155.48,155.4,6.4469]
["bitfinex","SOLUSD",1723207675751,45.0,155.47,155.4,6.4469]
["bitfinex","SOLUSD",1723207675954,35.79,155.46,155.4,6.4469]
["bitfinex","SOLUSD",1723207677776,27.85,155.46,155.4,6.4469]
["bitfinex","SOLUSD",1723207678978,72.85,155.47,155.4,34.2969]
["bitfinex","SOLUSD",1723207679285,27.85,155.46,155.4,6.4469]
["bitfinex","SOLUSD",1723207679496,27.85,155.44,155.4,6.4469]
["bitfinex","SOLUSD",1723207679657,27.85,155.44,155.37,27.85]
["bitfinex","SOLUSD",1723207680157,27.85,155.44,155.36,22.73349]
["bitfinex","SOLUSD",1723207680158,45.12549,155.47,155.39,27.85]
["bitfinex","SOLUSD",1723207680379,72.97549,155.47,155.4,27.85]
["bitfinex","SOLUSD",1723207680676,72.85,155.47,155.4,27.85]
["bitfinex","SOLUSD",1723207681681,27.85,155.48,155.41,27.85]
["bitfinex","SOLUSD",1723207682386,27.85,155.44,155.37,27.85]
["bitfinex","SOLUSD",1723207682573,27.85,155.42,155.36,22.608]
["bitfinex","SOLUSD",1723207682760,27.85,155.41,155.36,22.608]
["bitfinex","SOLUSD",1723207683906,27.85,155.46,155.39,27.85]
["bitfinex","SOLUSD",1723207684192,27.85,155.43,155.36,50.458]
["bitfinex","SOLUSD",1723207685196,27.85,155.46,155.39,27.85]
["bitfinex","SOLUSD",1723207685385,27.85,155.44,155.37,27.85]
["bitfinex","SOLUSD",1723207685687,27.85,155.43,155.36,50.458]
["bitfinex","SOLUSD",1723207686895,27.85,155.41,155.36,16.4151]
["bitfinex","SOLUSD",1723207687068,29.45918346,155.4,155.36,16.4151]
["bitfinex","SOLUSD",1723207687267,27.85,155.41,155.36,16.4151]
["bitfinex","SOLUSD",1723207687498,27.85,155.42,155.36,16.4151]
["bitfinex","SOLUSD",1723207687788,28.9703228,155.44,155.37,27.85]
["bitfinex","SOLUSD",1723207687992,1.1203228,155.44,155.39,27.85]
["bitfinex","SOLUSD",1723207688182,27.85,155.41,155.36,16.4151]
["bitfinex","SOLUSD",1723207688704,27.85,155.38,155.32,15.1979]
["bitfinex","SOLUSD",1723207688875,29.45946428,155.37,155.32,15.1979]
["bitfinex","SOLUSD",1723207690091,29.45946254,155.36,155.32,15.1979]
["bitfinex","SOLUSD",1723207690294,27.85,155.36,155.32,15.1979]
["bitfinex","SOLUSD",1723207690873,72.85,155.39,155.32,43.0479]
["bitfinex","SOLUSD",1723207691072,27.85,155.38,155.32,43.0479]
["bitfinex","SOLUSD",1723207691382,92.85,155.37,155.32,15.1979]
["bitfinex","SOLUSD",1723207691987,27.85,155.39,155.32,43.0479]
["bitfinex","SOLUSD",1723207692200,47.85,155.38,155.32,43.0479]
["bitfinex","SOLUSD",1723207692682,47.85,155.38,155.32,15.1979]
["bitfinex","SOLUSD",1723207693077,27.85,155.34,155.28,16.2532]
["bitfinex","SOLUSD",1723207693405,27.85,155.34,155.28,44.1032]
["bitfinex","SOLUSD",1723207693580,27.85,155.35,155.28,44.1032]
["bitfinex","SOLUSD",1723207693777,27.85,155.34,155.28,16.2532]
["bitfinex","SOLUSD",1723207694309,27.85,155.31,155.28,16.2532]
["bitfinex","SOLUSD",1723207694507,1.60998471,155.3,155.24,42.9622]
["bitfinex","SOLUSD",1723207694804,74.46004438,155.3,155.24,15.1122]
["bitfinex","SOLUSD",1723207695596,27.85,155.3,155.24,15.1122]
["bitfinex","SOLUSD",1723207695803,27.85,155.31,155.24,42.9622]
["bitfinex","SOLUSD",1723207696407,27.85,155.32,155.25,27.85]
["bitfinex","SOLUSD",1723207696600,1.61014675,155.33,155.26,27.85]
["bitfinex","SOLUSD",1723207696601,27.85,155.33,155.26,27.85]
["bitfinex","SOLUSD",1723207696792,20.0,155.32,155.26,27.85]
["bitfinex","SOLUSD",1723207697112,49.45992715,155.32,155.25,27.85]
["bitfinex","SOLUSD",1723207697284,27.85,155.32,155.25,27.85]
["bitfinex","SOLUSD",1723207697485,1.61007323,155.31,155.25,27.85]
["bitfinex","SOLUSD",1723207697809,1.61007323,155.31,155.24,42.9622]
["bitfinex","SOLUSD",1723207697978,27.85,155.29,155.24,15.1122]
["bitfinex","SOLUSD",1723207698182,27.85,155.28,155.24,15.1122]
["bitfinex","SOLUSD",1723207698393,1.61039733,155.27,155.24,15.1122]
["bitfinex","SOLUSD",1723207698592,29.46040113,155.26,155.19,50.8839]
["bitfinex","SOLUSD",1723207698783,27.85,155.25,155.19,23.0339]
["bitfinex","SOLUSD",1723207699291,27.85,155.27,155.2,27.85]
["bitfinex","SOLUSD",1723207699813,27.85,155.3,155.23,27.85]
["bitfinex","SOLUSD",1723207700108,27.85,155.3,155.19,23.0339]
["bitfinex","SOLUSD",1723207700109,72.85,155.32,155.25,27.85]
["bitfinex","SOLUSD",1723207700308,27.85,155.32,155.25,27.85]
["bitfinex","SOLUSD",1723207701009,27.85,155.34,155.27,27.85]
["bitfinex","SOLUSD",1723207701199,27.85,155.35,155.28,27.85]
["bitfinex","SOLUSD",1723207701504,27.85,155.33,155.26,34.0297]
["bitfinex","SOLUSD",1723207701708,27.85,155.32,155.26,6.1797]
["bitfinex","SOLUSD",1723207702212,27.85,155.32,155.25,27.85]
["bitfinex","SOLUSD",1723207702413,27.85,155.34,155.27,27.85]
["bitfinex","SOLUSD",1723207702584,27.85,155.35,155.28,27.85]
["bitfinex","SOLUSD",1723207703086,29.45977908,155.34,155.27,27.85]
["bitfinex","SOLUSD",1723207703289,27.85,155.33,155.26,27.85]
["bitfinex","SOLUSD",1723207703589,27.85,155.34,155.27,27.97549]
["bitfinex","SOLUSD",1723207705008,27.85,155.38,155.31,27.85]
["bitfinex","SOLUSD",1723207705182,45.0,155.37,155.31,27.85]
["bitfinex","SOLUSD",1723207705390,45.0,155.37,155.3,44.3323]
["bitfinex","SOLUSD",1723207706202,27.85,155.36,155.3,16.4823]
["bitfinex","SOLUSD",1723207706603,73.97037821,155.37,155.3,44.3323]
["bitfinex","SOLUSD",1723207707406,27.85,155.36,155.3,16.4823]
["bitfinex","SOLUSD",1723207708495,27.85,155.35,155.3,16.4823]
["bitfinex","SOLUSD",1723207708697,73.97037821,155.37,155.3,44.3323]
["bitfinex","SOLUSD",1723207710284,27.85,155.36,155.3,44.3323]
["bitfinex","SOLUSD",1723207710510,27.85,155.36,155.3,16.4823]
["bitfinex","SOLUSD",1723207710710,46.12037821,155.37,155.27,27.97549]
["bitfinex","SOLUSD",1723207710711,27.85,155.34,155.27,27.97549]
["bitfinex","SOLUSD",1723207710890,46.12037821,155.37,155.29,27.85]
["bitfinex","SOLUSD",1723207711091,47.85,155.36,155.29,27.85]
["bitfinex","SOLUSD",1723207711606,27.85,155.34,155.27,27.97549]
["bitfinex","SOLUSD",1723207711793,1.60972772,155.33,155.27,27.97549]
["bitfinex","SOLUSD",1723207712211,29.45972772,155.33,155.27,0.12549]
["bitfinex","SOLUSD",1723207712393,27.85,155.32,155.26,15.1472]
["bitfinex","SOLUSD",1723207712796,27.85,155.33,155.26,42.9972]
["bitfinex","SOLUSD",1723207713514,29.45996606,155.32,155.26,15.1472]
["bitfinex","SOLUSD",1723207714496,27.85,155.32,155.26,15.1472]
["bitfinex","SOLUSD",1723207715397,6.73182965,155.36,155.27,27.85]
["bitfinex","SOLUSD",1723207715601,47.85,155.35,155.28,27.85]
["bitfinex","SOLUSD",1723207715912,20.0,155.35,155.3,27.85]
["bitfinex","SOLUSD",1723207716095,20.0,155.36,155.3,27.85]
["bitfinex","SOLUSD",1723207716490,27.85,155.35,155.28,27.85]
["bitfinex","SOLUSD",1723207716711,20.0,155.36,155.3,27.85]
["bitfinex","SOLUSD",1723207716893,27.85,155.35,155.28,27.85]
["bitfinex","SOLUSD",1723207717091,20.0,155.36,155.29,27.85]
["bitfinex","SOLUSD",1723207717092,47.85,155.36,155.29,27.85]
["bitfinex","SOLUSD",1723207717812,28.97037821,155.37,155.3,27.85]
["bitfinex","SOLUSD",1723207718394,1.12037821,155.37,155.33,27.85]
["bitfinex","SOLUSD",1723207718596,1.12037821,155.37,155.34,27.85]
["bitfinex","SOLUSD",1723207718902,27.85,155.41,155.34,27.85]
["bitfinex","SOLUSD",1723207719424,27.85,155.41,155.35,27.85]
["bitfinex","SOLUSD",1723207719719,7.24401821,155.43,155.33,44.4173]
["bitfinex","SOLUSD",1723207719720,27.85,155.39,155.33,44.4173]
["bitfinex","SOLUSD",1723207719904,29.45928792,155.39,155.33,16.5673]
["bitfinex","SOLUSD",1723207720298,27.85,155.39,155.33,16.5673]
["bitfinex","SOLUSD",1723207720814,29.45928749,155.39,155.33,16.5673]
["bitfinex","SOLUSD",1723207721626,27.85,155.38,155.33,16.5673]
["bitfinex","SOLUSD",1723207722290,27.85,155.41,155.34,27.85]
["bitfinex","SOLUSD",1723207722518,27.85,155.39,155.33,16.5673]
["bitfinex","SOLUSD",1723207722697,29.45928447,155.39,155.33,16.5673]
["bitfinex","SOLUSD",1723207723718,27.85,155.39,155.33,16.5673]
["bitfinex","SOLUSD",1723207723928,29.45928432,155.38,155.33,16.5673]
["bitfinex","SOLUSD",1723207724220,1.60928416,155.37,155.33,16.5673]
["bitfinex","SOLUSD",1723207724921,1.12011821,155.43,155.33,44.4173]
["bitfinex","SOLUSD",1723207724922,27.85,155.4,155.33,44.4173]
["bitfinex","SOLUSD",1723207725094,29.45911758,155.39,155.33,16.5673]
["bitfinex","SOLUSD",1723207725726,27.85,155.35,155.29,15.0965]
["bitfinex","SOLUSD",1723207725923,21.86026314,155.38,155.29,15.0965]
["bitfinex","SOLUSD",1723207725924,27.85,155.34,155.29,15.0965]
["bitfinex","SOLUSD",1723207727306,27.85,155.33,155.29,15.0965]
["bitfinex","SOLUSD",1723207727720,27.85,155.34,155.29,15.0965]
["bitfinex","SOLUSD",1723207729306,27.85,155.31,155.25,15.1167]
["bitfinex","SOLUSD",1723207729508,27.85,155.3,155.25,15.1167]
["bitfinex","SOLUSD",1723207729725,1.61015459,155.35,155.25,15.1167]
["bitfinex","SOLUSD",1723207729726,27.85,155.31,155.25,15.1167]
["bitfinex","SOLUSD",1723207732025,27.85,155.35,155.28,27.85]
["bitfinex","SOLUSD",1723207732417,27.85,155.34,155.27,27.85]
["bitfinex","SOLUSD",1723207733017,27.85,155.33,155.26,27.85]
["bitfinex","SOLUSD",1723207733308,6.4371,155.35,155.26,27.85]
["bitfinex","SOLUSD",1723207733309,27.85,155.32,155.26,27.85]
["bitfinex","SOLUSD",1723207733643,27.85,155.33,155.26,27.85]
["bitfinex","SOLUSD",1723207734321,27.85,155.32,155.25,42.9667]
["bitfinex","SOLUSD",1723207734710,27.85,155.31,155.25,15.1167]
["bitfinex","SOLUSD",1723207734925,27.85,155.32,155.25,42.9667]
["bitfinex","SOLUSD",1723207735119,6.437,155.35,155.25,42.9667]
["bitfinex","SOLUSD",1723207735120,27.85,155.33,155.26,27.85]
["bitfinex","SOLUSD",1723207735427,27.85,155.33,155.27,27.85]
["bitfinex","SOLUSD",1723207735633,27.85,155.33,155.26,27.85]
["bitfinex","SOLUSD",1723207735806,27.85,155.32,155.26,27.85]
["bitfinex","SOLUSD",1723207736133,27.85,155.32,155.25,42.9667]
["bitfinex","SOLUSD",1723207736635,27.85,155.31,155.25,15.1167]
["bitfinex","SOLUSD",1723207737819,27.85,155.3,155.25,15.1167]
["bitfinex","SOLUSD",1723207738207,27.85,155.29,155.25,15.1167]
["bitfinex","SOLUSD",1723207738412,27.85,155.28,155.21,43.1275]
["bitfinex","SOLUSD",1723207738923,1.6102165,155.29,155.22,27.85]
["bitfinex","SOLUSD",1723207738924,29.4602165,155.29,155.22,27.85]
["bitfinex","SOLUSD",1723207739130,27.85,155.3,155.23,27.85]
["bitfinex","SOLUSD",1723207739327,1.12090399,155.3,155.26,27.85]
["bitfinex","SOLUSD",1723207739521,27.85,155.34,155.27,27.85]
["bitfinex","SOLUSD",1723207739709,20.0,155.33,155.28,16.6059]
["bitfinex","SOLUSD",1723207740026,47.85,155.33,155.28,16.6059]
["bitfinex","SOLUSD",1723207740417,20.0,155.33,155.28,16.6059]
["bitfinex","SOLUSD",1723207741512,1.12061123,155.35,155.29,27.85]
["bitfinex","SOLUSD",1723207742016,1.12061123,155.35,155.32,27.85]
["bitfinex","SOLUSD",1723207742216,27.85,155.38,155.31,27.85]
["bitfinex","SOLUSD",1723207742419,27.85,155.35,155.28,50.8304]
["bitfinex","SOLUSD",1723207743006,29.4595908,155.35,155.28,50.8304]
["bitfinex","SOLUSD",1723207743212,27.85,155.32,155.28,16.6059]
["bitfinex","SOLUSD",1723207744830,27.85,155.31,155.24,50.8303]
["bitfinex","SOLUSD",1723207745354,27.85,155.3,155.24,22.9803]
["bitfinex","SOLUSD",1723207745638,27.85,155.32,155.26,27.85]
["bitfinex","SOLUSD",1723207745819,47.85,155.34,155.27,27.85]
["bitfinex","SOLUSD",1723207746139,27.85,155.32,155.25,27.85]
["bitfinex","SOLUSD",1723207746711,27.85,155.31,155.24,50.8303]
["bitfinex","SOLUSD",1723207747040,27.85,155.29,155.24,16.4489]
["bitfinex","SOLUSD",1723207747248,27.85,155.28,155.24,16.4489]
["bitfinex","SOLUSD",1723207748948,27.85,155.29,155.24,16.4489]
["bitfinex","SOLUSD",1723207752222,65.12549,155.3,155.2,22.2143]
["bitfinex","SOLUSD",1723207752223,27.85,155.26,155.2,22.2143]
["bitfinex","SOLUSD",1723207752837,6.4396,155.29,155.2,15.9906]
["bitfinex","SOLUSD",1723207752838,27.85,155.25,155.2,15.9906]
["bitfinex","SOLUSD",1723207753146,71.86112635,155.3,155.22,27.85]
["bitfinex","SOLUSD",1723207753326,27.85,155.29,155.22,27.85]
["bitfinex","SOLUSD",1723207753512,20.0,155.28,155.23,27.85]
["bitfinex","SOLUSD",1723207753717,92.85,155.3,155.23,27.85]
["bitfinex","SOLUSD",1723207754843,6.4384,155.32,155.23,27.85]
["bitfinex","SOLUSD",1723207754844,27.85,155.33,155.26,27.85]
["bitfinex","SOLUSD",1723207755217,27.85,155.33,155.25,27.85]
["bitfinex","SOLUSD",1723207755418,27.85,155.31,155.24,27.85]
["bitfinex","SOLUSD",1723207755937,27.85,155.33,155.26,27.85]
["bitfinex","SOLUSD",1723207756445,27.85,155.33,155.23,6.6312]
["bitfinex","SOLUSD",1723207756446,47.85,155.32,155.25,27.85]
["bitfinex","SOLUSD",1723207758826,20.0,155.32,155.25,27.85]
["bitfinex","SOLUSD",1723207759036,20.0,155.32,155.27,27.85]
["bitfinex","SOLUSD",1723207759222,20.0,155.33,155.27,27.85]
["bitfinex","SOLUSD",1723207759447,20.0,155.33,155.28,16.3438]
["bitfinex","SOLUSD",1723207759953,12.8349348,155.37,155.28,16.3438]
["bitfinex","SOLUSD",1723207759954,34.5831348,155.37,155.3,27.85]
["bitfinex","SOLUSD",1723207760243,1.11991084,155.39,155.28,16.3438]
["bitfinex","SOLUSD",1723207760244,27.85,155.38,155.32,27.85]
["bitfinex","SOLUSD",1723207760543,27.85,155.38,155.31,27.85]
["bitfinex","SOLUSD",1723207760747,27.85,155.37,155.3,27.85]
["bitfinex","SOLUSD",1723207761827,20.0,155.36,155.3,27.85]
["bitfinex","SOLUSD",1723207762357,34.2876,155.34,155.28,16.3438]
["bitfinex","SOLUSD",1723207762525,29.45987399,155.33,155.28,16.3438]
["bitfinex","SOLUSD",1723207762732,1.60987512,155.32,155.28,16.3438]
["bitfinex","SOLUSD",1723207763141,29.45995336,155.33,155.28,16.3438]
["bitfinex","SOLUSD",1723207763348,29.4599359,155.32,155.28,16.3438]
["bitfinex","SOLUSD",1723207763825,27.85,155.31,155.24,42.9408]
["bitfinex","SOLUSD",1723207764247,27.85,155.32,155.25,27.85]
["bitfinex","SOLUSD",1723207764454,47.85,155.31,155.25,27.85]
["bitfinex","SOLUSD",1723207765645,47.85,155.31,155.24,42.9408]
["bitfinex","SOLUSD",1723207766040,47.85,155.31,155.25,27.85]
["bitfinex","SOLUSD",1723207766559,20.0,155.31,155.25,27.85]
["bitfinex","SOLUSD",1723207766857,20.0,155.31,155.24,42.9408]
["bitfinex","SOLUSD",1723207766858,47.85,155.31,155.24,42.9408]
["bitfinex","SOLUSD",1723207768266,47.85,155.31,155.25,27.85]
["bitfinex","SOLUSD",1723207768549,20.0,155.31,155.25,27.85]
["bitfinex","SOLUSD",1723207768729,27.85,155.28,155.21,27.85]
["bitfinex","SOLUSD",1723207768928,29.46039153,155.27,155.2,49.9085]
["bitfinex","SOLUSD",1723207769163,1.6104609,155.26,155.2,49.9085]
["bitfinex","SOLUSD",1723207769737,29.4604609,155.26,155.2,49.9085]
["bitfinex","SOLUSD",1723207770048,27.85,155.27,155.2,49.9085]
["bitfinex","SOLUSD",1723207770565,27.85,155.24,155.18,27.85]
["bitfinex","SOLUSD",1723207770861,1.61076542,155.23,155.18,27.85]
["bitfinex","SOLUSD",1723207771036,27.85,155.24,155.18,27.85]
["bitfinex","SOLUSD",1723207771237,27.85,155.25,155.18,27.85]
["bitfinex","SOLUSD",1723207771838,27.85,155.21,155.16,15.8496]
["bitfinex","SOLUSD",1723207773253,27.85,155.24,155.17,27.85]
["bitfinex","SOLUSD",1723207773467,20.0,155.23,155.18,27.85]
["bitfinex","SOLUSD",1723207773867,20.0,155.23,155.17,27.85]
["bitfinex","SOLUSD",1723207774174,47.85,155.23,155.16,43.6996]
["bitfinex","SOLUSD",1723207774664,47.85,155.23,155.17,27.85]
["bitfinex","SOLUSD",1723207775046,47.85,155.23,155.16,43.6996]
["bitfinex","SOLUSD",1723207775250,27.85,155.22,155.16,43.6996]
["bitfinex","SOLUSD",1723207775554,27.85,155.22,155.16,15.8496]
["bitfinex","SOLUSD",1723207776270,27.85,155.22,155.16,43.6996]
["bitfinex","SOLUSD",1723207776573,20.0,155.23,155.17,27.85]
["bitfinex","SOLUSD",1723207777761,20.0,155.23,155.18,27.85]
["bitfinex","SOLUSD",1723207778068,20.0,155.23,155.17,27.85]
["bitfinex","SOLUSD",1723207778368,20.0,155.23,155.16,43.6996]
["bitfinex","SOLUSD",1723207778369,47.85,155.23,155.16,43.6996]
["bitfinex","SOLUSD",1723207778555,27.85,155.22,155.16,43.6996]
["bitfinex","SOLUSD",1723207780078,27.85,155.22,155.16,15.8496]
["bitfinex","SOLUSD",1723207780267,27.85,155.2,155.16,15.8496]
["bitfinex","SOLUSD",1723207780572,1.61110527,155.19,155.12,23.0076]
["bitfinex","SOLUSD",1723207780737,29.46110527,155.19,155.12,50.8576]
["bitfinex","SOLUSD",1723207780948,27.85,155.19,155.12,50.8576]
["bitfinex","SOLUSD",1723207781145,20.0,155.23,155.15,27.85]
["bitfinex","SOLUSD",1723207781460,13.03796933,155.27,155.17,27.85]
["bitfinex","SOLUSD",1723207781668,27.85,155.25,155.18,27.85]
["bitfinex","SOLUSD",1723207782768,27.85,155.25,155.17,27.85]
["bitfinex","SOLUSD",1723207782971,27.85,155.24,155.17,27.85]
["bitfinex","SOLUSD",1723207783383,27.85,155.24,155.18,27.85]
["bitfinex","SOLUSD",1723207784178,27.85,155.24,155.17,27.85]
["bitfinex","SOLUSD",1723207785450,27.85,155.25,155.18,27.85]
["bitfinex","SOLUSD",1723207785650,1.12109991,155.26,155.18,27.85]
["bitfinex","SOLUSD",1723207785952,27.85,155.25,155.18,27.85]
["bitfinex","SOLUSD",1723207786782,27.85,155.24,155.17,27.85]
["bitfinex","SOLUSD",1723207786986,27.85,155.25,155.18,27.85]
["bitfinex","SOLUSD",1723207788581,46.12109991,155.26,155.23,27.85]
["bitfinex","SOLUSD",1723207788582,1.12109991,155.26,155.23,27.85]
["bitfinex","SOLUSD",1723207788781,13.1529054,155.31,155.24,27.85]
["bitfinex","SOLUSD",1723207788782,41.0029054,155.31,155.24,27.85]
["bitfinex","SOLUSD",1723207789078,34.2705,155.31,155.24,27.85]
["bitfinex","SOLUSD",1723207789655,34.2705,155.31,155.2,34.4048]
["bitfinex","SOLUSD",1723207789656,27.85,155.3,155.23,27.85]
["bitfinex","SOLUSD",1723207789870,27.85,155.27,155.2,34.4048]
["bitfinex","SOLUSD",1723207790580,27.85,155.26,155.19,27.85]
["bitfinex","SOLUSD",1723207791468,27.85,155.27,155.2,27.85]
["bitfinex","SOLUSD",1723207791977,27.85,155.27,155.19,27.85]
["bitfinex","SOLUSD",1723207792195,27.85,155.26,155.19,27.85]
["bitfinex","SOLUSD",1723207792969,1.61057764,155.25,155.19,27.85]
["bitfinex","SOLUSD",1723207793283,27.85,155.26,155.19,27.85]
["bitfinex","SOLUSD",1723207797273,6.4205,155.31,155.21,27.85]
["bitfinex","SOLUSD",1723207797466,27.85,155.28,155.21,27.85]
["bitfinex","SOLUSD",1723207797809,20.0,155.27,155.21,27.85]
["bitfinex","SOLUSD",1723207798009,27.85,155.26,155.19,27.85]
["bitfinex","SOLUSD",1723207798296,27.85,155.25,155.18,28.10098]
["bitfinex","SOLUSD",1723207798465,27.85,155.26,155.19,27.85]
["bitfinex","SOLUSD",1723207799907,27.85,155.26,155.18,27.97549]
["bitfinex","SOLUSD",1723207800077,27.85,155.25,155.18,27.97549]
["bitfinex","SOLUSD",1723207800599,27.85,155.25,155.18,27.85]
["bitfinex","SOLUSD",1723207800905,27.85,155.24,155.17,44.307]
["bitfinex","SOLUSD",1723207801282,27.85,155.21,155.17,16.457]
["bitfinex","SOLUSD",1723207801595,27.85,155.21,155.14,27.85]
["bitfinex","SOLUSD",1723207802193,27.85,155.21,155.15,27.85]
["bitfinex","SOLUSD",1723207802400,6.3674,155.24,155.17,27.85]
["bitfinex","SOLUSD",1723207802619,16.2803,155.26,155.18,27.85]
["bitfinex","SOLUSD",1723207802620,27.85,155.25,155.18,27.85]
["bitfinex","SOLUSD",1723207802778,27.85,155.27,155.2,42.9515]
["bitfinex","SOLUSD",1723207803107,1.61072215,155.26,155.16,16.13749]
["bitfinex","SOLUSD",1723207803397,27.85,155.23,155.16,43.98749]
["bitfinex","SOLUSD",1723207803603,1.61072215,155.26,155.16,16.012]
["bitfinex","SOLUSD",1723207803604,27.85,155.22,155.16,16.012]
["bitfinex","SOLUSD",1723207804075,27.85,155.24,155.17,27.85]
["bitfinex","SOLUSD",1723207804274,27.85,155.23,155.17,27.85]
["bitfinex","SOLUSD",1723207805306,27.85,155.23,155.16,16.012]
["bitfinex","SOLUSD",1723207805482,27.85,155.2,155.16,16.012]
["bitfinex","SOLUSD",1723207805684,45.12549,155.22,155.12,6.6571]
["bitfinex","SOLUSD",1723207805685,27.85,155.19,155.12,50.8745]
["bitfinex","SOLUSD",1723207805995,27.85,155.18,155.12,16.3674]
["bitfinex","SOLUSD",1723207806172,29.46141504,155.17,155.12,16.3674]
["bitfinex","SOLUSD",1723207806514,27.85,155.17,155.12,16.3674]
["bitfinex","SOLUSD",1723207806679,27.85,155.18,155.12,16.3674]
["bitfinex","SOLUSD",1723207806884,1.61141521,155.17,155.12,16.3674]
["bitfinex","SOLUSD",1723207807191,29.46141521,155.17,155.12,16.3674]
["bitfinex","SOLUSD",1723207807399,29.46141521,155.17,155.1,27.85]
["bitfinex","SOLUSD",1723207807890,27.85,155.16,155.09,27.85]
["bitfinex","SOLUSD",1723207808378,27.85,155.14,155.08,50.3937863]
["bitfinex","SOLUSD",1723207808897,29.46175021,155.13,155.08,22.5437863]
["bitfinex","SOLUSD",1723207809200,29.46189757,155.12,155.08,16.3279863]
["bitfinex","SOLUSD",1723207809388,27.85,155.12,155.08,16.3279863]
["bitfinex","SOLUSD",1723207809719,27.85,155.13,155.08,16.3279863]
["bitfinex","SOLUSD",1723207809883,1.12257703,155.15,155.09,27.85]
["bitfinex","SOLUSD",1723207810079,47.85,155.15,155.08,44.1779863]
["bitfinex","SOLUSD",1723207810277,27.85,155.13,155.08,16.3279863]
["bitfinex","SOLUSD",1723207810601,1.61189299,155.12,155.08,16.3279863]
["bitfinex","SOLUSD",1723207810788,29.46189299,155.12,155.08,16.3279863]
["bitfinex","SOLUSD",1723207811290,1.61203966,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723207811605,27.85,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723207812195,27.85,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723207814088,27.85,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723207814291,27.85,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723207814989,27.85,155.15,155.08,28.6538863]
["bitfinex","SOLUSD",1723207815191,27.85,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723207815806,47.85,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723207815978,27.85,155.15,155.09,27.85]
["bitfinex","SOLUSD",1723207816179,27.85,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723207816509,29.46204497,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723207816692,27.85,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723207817087,27.85,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723207817479,27.85,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723207817686,27.85,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723207817891,1.61214149,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723207818417,29.46214149,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723207818707,29.46226791,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723207818881,27.85,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723207819083,27.85,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723207819287,27.85,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723207819481,45.0,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723207819907,1.61229817,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723207820404,27.85,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723207820615,28.10098,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723207820895,73.10098,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723207821316,93.22647,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723207821905,99.67427,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723207822481,93.22647,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723207823020,21.5913,155.08,155.02,1.47054712]
["bitfinex","SOLUSD",1723207823189,27.85,155.03,155.02,1.47054712]
["bitfinex","SOLUSD",1723207823507,29.71414366,155.03,155.0,5.5]
["bitfinex","SOLUSD",1723207823681,27.85,155.01,155.0,5.5]
["bitfinex","SOLUSD",1723207823884,47.85,155.01,155.0,5.5]
["bitfinex","SOLUSD",1723207824207,99.40078,155.01,155.0,5.5]
["bitfinex","SOLUSD",1723207824506,128.98981189,155.01,154.91,1.24634867]
["bitfinex","SOLUSD",1723207824733,34.3378,154.93,154.91,1.24634867]
["bitfinex","SOLUSD",1723207824888,29.46459432,154.92,154.86,1.26326945]
["bitfinex","SOLUSD",1723207825085,27.85,154.87,154.86,1.26326945]
["bitfinex","SOLUSD",1723207825288,93.10098,154.87,154.86,1.26326945]
["bitfinex","SOLUSD",1723207825484,6.4589,154.83,154.81,1.28019023]
["bitfinex","SOLUSD",1723207825721,48.10098,154.82,154.81,1.28019023]
["bitfinex","SOLUSD",1723207825887,6.4633,154.81,154.78,3.3334]
["bitfinex","SOLUSD",1723207826095,21.866817,154.8,154.76,2.1009973]
["bitfinex","SOLUSD",1723207826397,27.85,154.79,154.76,2.1009973]
["bitfinex","SOLUSD",1723207826792,27.85,154.78,154.76,2.1009973]
["bitfinex","SOLUSD",1723207827014,27.35,154.77,154.76,2.1009973]
["bitfinex","SOLUSD",1723207827224,47.35,154.77,154.76,2.1009973]
["bitfinex","SOLUSD",1723207827408,11.80893903,154.87,154.76,2.1009973]
["bitfinex","SOLUSD",1723207827615,27.85,154.81,154.76,2.1009973]
["bitfinex","SOLUSD",1723207827819,36.11,154.82,154.76,2.1009973]
["bitfinex","SOLUSD",1723207828026,45.0,154.81,154.76,2.1009973]
["bitfinex","SOLUSD",1723207828228,0.12549,154.8,154.76,2.1009973]
["bitfinex","SOLUSD",1723207828391,37.85109984,154.8,154.76,2.1009973]
["bitfinex","SOLUSD",1723207828715,36.11,154.84,154.76,2.1009973]
["bitfinex","SOLUSD",1723207828899,37.97652307,154.86,154.76,2.1009973]
["bitfinex","SOLUSD",1723207829095,1.61520892,154.85,154.76,2.1009973]
["bitfinex","SOLUSD",1723207829319,36.11,154.84,154.76,2.1009973]
["bitfinex","SOLUSD",1723207829617,1.61524813,154.84,154.76,38.2109973]
["bitfinex","SOLUSD",1723207829827,1.61484275,154.85,154.78,36.11]
["bitfinex","SOLUSD",1723207830126,1.61484275,154.85,154.76,38.2109973]
["bitfinex","SOLUSD",1723207830596,2.73777444,154.85,154.76,38.2109973]
["bitfinex","SOLUSD",1723207831105,1.61484275,154.85,154.76,38.2109973]
["bitfinex","SOLUSD",1723207831294,2.73780395,154.85,154.76,38.2109973]
["bitfinex","SOLUSD",1723207831495,1.1229612,154.85,154.8,36.11]
["bitfinex","SOLUSD",1723207831717,36.11,154.88,154.76,2.1009973]
["bitfinex","SOLUSD",1723207831897,36.11,154.86,154.76,38.2109973]
["bitfinex","SOLUSD",1723207832206,1.61504849,154.85,154.76,38.2109973]
["bitfinex","SOLUSD",1723207832701,37.23286404,154.88,154.78,36.11]
["bitfinex","SOLUSD",1723207832905,0.25098,154.87,154.78,36.11]
["bitfinex","SOLUSD",1723207833205,20.0,154.87,154.78,36.11]
["bitfinex","SOLUSD",1723207833532,36.11,154.9,154.8,36.11]
["bitfinex","SOLUSD",1723207833706,1.61472038,154.89,154.8,36.11]
["bitfinex","SOLUSD",1723207834333,1.12259058,154.9,154.82,36.11]
["bitfinex","SOLUSD",1723207834501,1.61452304,154.89,154.82,36.11]
["bitfinex","SOLUSD",1723207834702,1.61452304,154.89,154.8,36.11]
["bitfinex","SOLUSD",1723207835127,1.61452304,154.89,154.78,6.3012]
["bitfinex","SOLUSD",1723207835128,36.11,154.88,154.78,42.4112]
["bitfinex","SOLUSD",1723207835324,36.11,154.86,154.76,38.2109973]
["bitfinex","SOLUSD",1723207835622,36.11,154.84,154.76,2.1009973]
["bitfinex","SOLUSD",1723207835822,46.74075404,154.83,154.76,2.1009973]
["bitfinex","SOLUSD",1723207836028,45.12549,154.83,154.76,38.2109973]
["bitfinex","SOLUSD",1723207836227,45.0,154.84,154.76,38.2109973]
["bitfinex","SOLUSD",1723207836400,20.0,154.85,154.78,36.11]
["bitfinex","SOLUSD",1723207836606,45.0,154.84,154.78,36.11]
["bitfinex","SOLUSD",1723207836910,20.0,154.85,154.78,36.11]
["bitfinex","SOLUSD",1723207837116,0.12549,154.86,154.78,36.11]
["bitfinex","SOLUSD",1723207837322,37.85046835,154.86,154.76,2.1009973]
["bitfinex","SOLUSD",1723207837638,65.25098,154.85,154.76,2.1009973]
["bitfinex","SOLUSD",1723207837808,36.11,154.82,154.76,2.1009973]
["bitfinex","SOLUSD",1723207838001,36.11,154.8,154.76,2.1009973]
["bitfinex","SOLUSD",1723207838204,36.11,154.78,154.76,2.1009973]
["bitfinex","SOLUSD",1723207838404,20.25098,154.77,154.76,2.1009973]
["bitfinex","SOLUSD",1723207838615,20.37647,154.77,154.76,2.1009973]
["bitfinex","SOLUSD",1723207838829,65.37647,154.77,154.76,2.1009973]
["bitfinex","SOLUSD",1723207839445,71.83767,154.77,154.76,2.1009973]
["bitfinex","SOLUSD",1723207839754,71.83767,154.77,154.76,0.48467576]
["bitfinex","SOLUSD",1723207840305,71.83767,154.77,154.71,1.31403178]
["bitfinex","SOLUSD",1723207840306,36.11,154.74,154.71,1.31403178]
["bitfinex","SOLUSD",1723207840513,45.37647,154.73,154.71,1.31403178]
["bitfinex","SOLUSD",1723207840717,20.0,154.72,154.71,1.31403178]
["bitfinex","SOLUSD",1723207840907,65.37647,154.72,154.71,1.31403178]
["bitfinex","SOLUSD",1723207841106,101.48647,154.72,154.71,1.31403178]
["bitfinex","SOLUSD",1723207841435,101.48647,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207841610,36.11,154.69,154.66,7.33095255]
["bitfinex","SOLUSD",1723207841935,0.12549,154.71,154.66,7.33095255]
["bitfinex","SOLUSD",1723207842104,20.0,154.72,154.66,43.44095255]
["bitfinex","SOLUSD",1723207842303,37.72640608,154.75,154.66,43.44095255]
["bitfinex","SOLUSD",1723207842514,20.0,154.74,154.66,43.44095255]
["bitfinex","SOLUSD",1723207843103,37.7261573,154.77,154.68,36.11]
["bitfinex","SOLUSD",1723207843310,36.11,154.81,154.68,1.29293232]
["bitfinex","SOLUSD",1723207843526,36.11,154.79,154.68,36.11]
["bitfinex","SOLUSD",1723207843736,36.11,154.77,154.68,36.11]
["bitfinex","SOLUSD",1723207844027,36.11,154.75,154.66,43.44095255]
["bitfinex","SOLUSD",1723207844215,1.61644651,154.74,154.66,43.44095255]
["bitfinex","SOLUSD",1723207844417,1.61644731,154.73,154.66,7.33095255]
["bitfinex","SOLUSD",1723207845237,0.12549,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207845625,0.37647,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207845829,1.61663357,154.71,154.66,7.33095255]
["bitfinex","SOLUSD",1723207846016,45.25098,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207846215,20.0,154.71,154.66,7.33095255]
["bitfinex","SOLUSD",1723207846415,1.61650825,154.7,154.66,7.33095255]
["bitfinex","SOLUSD",1723207847141,45.0,154.7,154.66,7.33095255]
["bitfinex","SOLUSD",1723207847429,46.61669379,154.7,154.66,7.33095255]
["bitfinex","SOLUSD",1723207847613,0.25098,154.69,154.66,7.33095255]
["bitfinex","SOLUSD",1723207847814,0.12549,154.69,154.66,7.33095255]
["bitfinex","SOLUSD",1723207848015,1.61669564,154.69,154.66,7.33095255]
["bitfinex","SOLUSD",1723207848233,45.12549,154.7,154.66,7.33095255]
["bitfinex","SOLUSD",1723207848634,1.61665217,154.69,154.66,7.33095255]
["bitfinex","SOLUSD",1723207848835,20.12549,154.71,154.66,7.33095255]
["bitfinex","SOLUSD",1723207849018,0.12549,154.71,154.66,7.33095255]
["bitfinex","SOLUSD",1723207849219,65.0,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207849533,1.61649594,154.71,154.66,7.33095255]
["bitfinex","SOLUSD",1723207852122,37.72646821,154.75,154.66,43.44095255]
["bitfinex","SOLUSD",1723207852439,20.0,154.74,154.66,43.44095255]
["bitfinex","SOLUSD",1723207853148,36.11,154.75,154.66,43.44095255]
["bitfinex","SOLUSD",1723207853540,1.61616601,154.74,154.66,43.44095255]
["bitfinex","SOLUSD",1723207853844,45.0,154.74,154.66,43.44095255]
["bitfinex","SOLUSD",1723207854014,1.12377231,154.75,154.68,36.11]
["bitfinex","SOLUSD",1723207854219,1.12377231,154.75,154.68,42.4844]
["bitfinex","SOLUSD",1723207854541,1.12377231,154.75,154.68,58.1832]
["bitfinex","SOLUSD",1723207854542,1.61600976,154.75,154.68,58.1832]
["bitfinex","SOLUSD",1723207855034,1.12364045,154.76,154.68,58.1832]
["bitfinex","SOLUSD",1723207855236,36.11,154.75,154.68,22.0732]
["bitfinex","SOLUSD",1723207855444,1.61626725,154.74,154.68,22.0732]
["bitfinex","SOLUSD",1723207855939,46.61626725,154.74,154.68,22.0732]
["bitfinex","SOLUSD",1723207856145,45.0,154.74,154.68,22.0732]
["bitfinex","SOLUSD",1723207856446,45.0,154.74,154.68,15.6988]
["bitfinex","SOLUSD",1723207856636,45.0,154.74,154.66,7.33095255]
["bitfinex","SOLUSD",1723207856637,56.48647,154.73,154.66,7.33095255]
["bitfinex","SOLUSD",1723207856834,45.0,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207857046,1.61643612,154.71,154.66,7.33095255]
["bitfinex","SOLUSD",1723207857247,1.61650246,154.7,154.66,7.33095255]
["bitfinex","SOLUSD",1723207858628,45.0,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207858823,0.12549,154.71,154.66,7.33095255]
["bitfinex","SOLUSD",1723207859028,45.0,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207859524,1.7419283,154.73,154.66,7.33095255]
["bitfinex","SOLUSD",1723207859726,1.6164113,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207859951,0.12549,154.71,154.66,7.33095255]
["bitfinex","SOLUSD",1723207860453,46.6164113,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207860454,45.0,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207860837,46.6164706,154.72,154.66,7.33095255]
["bitfinex","SOLUSD",1723207861034,0.25098,154.71,154.66,7.33095255]
["bitfinex","SOLUSD",1723207861229,1.61662156,154.7,154.66,7.33095255]
["bitfinex","SOLUSD",1723207861636,0.12549,154.69,154.66,7.33095255]
["bitfinex","SOLUSD",1723207861832,37.72663722,154.69,154.66,7.33095255]
["bitfinex","SOLUSD",1723207862047,36.11,154.69,154.66,7.33095255]
["bitfinex","SOLUSD",1723207862230,45.0,154.7,154.66,7.33095255]
["bitfinex","SOLUSD",1723207862644,37.72658283,154.69,154.66,7.33095255]
["bitfinex","SOLUSD",1723207862841,45.0,154.7,154.66,7.33095255]
["bitfinex","SOLUSD",1723207863040,36.11,154.73,154.66,7.33095255]
["bitfinex","SOLUSD",1723207863340,43.28843678,154.77,154.66,43.44095255]
["bitfinex","SOLUSD",1723207863529,36.11,154.77,154.68,42.431]
["bitfinex","SOLUSD",1723207863728,36.11,154.75,154.68,6.321]
["bitfinex","SOLUSD",1723207864136,36.11,154.73,154.68,6.321]
["bitfinex","SOLUSD",1723207864341,36.11,154.75,154.68,6.321]
["bitfinex","SOLUSD",1723207864555,1.12364045,154.76,154.68,6.321]
["bitfinex","SOLUSD",1723207864763,1.12364045,154.76,154.69,36.11]
["bitfinex","SOLUSD",1723207864951,1.12364045,154.76,154.68,6.321]
["bitfinex","SOLUSD",1723207864952,1.12364045,154.76,154.71,36.11]
["bitfinex","SOLUSD",1723207865251,36.11,154.81,154.72,16.4442]
["bitfinex","SOLUSD",1723207865448,2.73888355,154.8,154.72,16.4442]
["bitfinex","SOLUSD",1723207865657,36.11,154.79,154.72,16.4442]
["bitfinex","SOLUSD",1723207865830,1.61573613,154.78,154.72,16.4442]
["bitfinex","SOLUSD",1723207866248,20.0,154.78,154.72,16.4442]
["bitfinex","SOLUSD",1723207866653,1.123319,154.8,154.73,37.40247486]
["bitfinex","SOLUSD",1723207867168,1.123319,154.8,154.75,36.11]
["bitfinex","SOLUSD",1723207867453,42.84116009,154.83,154.73,36.11]
["bitfinex","SOLUSD",1723207867651,1.12314089,154.81,154.73,36.11]
["bitfinex","SOLUSD",1723207868248,36.11,154.85,154.76,6.3576]
["bitfinex","SOLUSD",1723207868464,38.70171323,154.87,154.77,36.11]
["bitfinex","SOLUSD",1723207868641,1.12289745,154.86,154.79,36.11]
["bitfinex","SOLUSD",1723207869060,1.61492298,154.85,154.76,6.3576]
["bitfinex","SOLUSD",1723207869359,36.11,154.83,154.76,6.3576]
["bitfinex","SOLUSD",1723207869961,36.11,154.81,154.76,6.3576]
["bitfinex","SOLUSD",1723207870144,36.11,154.83,154.76,6.3576]
["bitfinex","SOLUSD",1723207870345,0.12549,154.82,154.76,6.3576]
["bitfinex","SOLUSD",1723207870857,65.12549,154.82,154.76,6.3576]
["bitfinex","SOLUSD",1723207871160,20.0,154.82,154.76,6.3576]
["bitfinex","SOLUSD",1723207871530,1.61516573,154.81,154.76,6.3576]
["bitfinex","SOLUSD",1723207872132,20.0,154.82,154.76,6.3576]
["bitfinex","SOLUSD",1723207872360,1.12289745,154.86,154.79,36.11]
["bitfinex","SOLUSD",1723207872956,1.61497845,154.85,154.79,36.11]
["bitfinex","SOLUSD",1723207873339,7.58039745,154.86,154.77,36.11]
["bitfinex","SOLUSD",1723207873736,20.12549,154.85,154.77,36.11]
["bitfinex","SOLUSD",1723207873943,0.12549,154.85,154.77,36.11]
["bitfinex","SOLUSD",1723207874240,1.61507806,154.85,154.79,36.11]
["bitfinex","SOLUSD",1723207874450,1.12289745,154.86,154.83,36.11]
["bitfinex","SOLUSD",1723207874782,13.18201389,154.92,154.85,36.11]
["bitfinex","SOLUSD",1723207874963,36.11,154.96,154.85,36.11]
["bitfinex","SOLUSD",1723207875268,1.12244946,154.92,154.85,36.11]
["bitfinex","SOLUSD",1723207875563,6.4541,154.94,154.85,36.11]
["bitfinex","SOLUSD",1723207875564,1.61429113,154.91,154.85,36.11]
["bitfinex","SOLUSD",1723207875740,6.456,154.9,154.84,6.2368]
["bitfinex","SOLUSD",1723207875935,1.61452137,154.89,154.84,6.2368]
["bitfinex","SOLUSD",1723207876654,1.61452137,154.89,154.85,36.11]
["bitfinex","SOLUSD",1723207876855,28.06980695,154.91,154.85,36.11]
["bitfinex","SOLUSD",1723207877358,10.24600329,154.92,154.84,6.2368]
["bitfinex","SOLUSD",1723207877359,10.12051329,154.92,154.87,36.11]
["bitfinex","SOLUSD",1723207877556,1.12236734,154.95,154.89,36.11]
["bitfinex","SOLUSD",1723207878142,1.12236734,154.95,154.93,36.11]
["bitfinex","SOLUSD",1723207878349,10.11863702,154.97,154.93,36.11]
["bitfinex","SOLUSD",1723207878738,1.61374473,154.96,154.89,36.11]
["bitfinex","SOLUSD",1723207878938,10.11863702,154.97,154.89,36.11]
["bitfinex","SOLUSD",1723207879253,10.11863702,154.97,154.91,36.11]
["bitfinex","SOLUSD",1723207879453,6.71913821,155.02,154.82,24.63492615]
["bitfinex","SOLUSD",1723207879454,36.11,155.03,154.93,59.0886]
["bitfinex","SOLUSD",1723207879654,10.1157561,155.02,154.93,59.0886]
["bitfinex","SOLUSD",1723207879859,11.23764489,155.02,154.93,59.0886]
["bitfinex","SOLUSD",1723207880066,1.61334008,155.01,154.93,59.0886]
["bitfinex","SOLUSD",1723207880248,37.72334008,155.01,154.93,22.9786]
["bitfinex","SOLUSD",1723207880452,36.11,154.99,154.89,36.11]
["bitfinex","SOLUSD",1723207880667,1.61386726,154.98,154.89,36.11]
["bitfinex","SOLUSD",1723207880869,1.61386726,154.98,154.91,36.11]
["bitfinex","SOLUSD",1723207881058,42.5612,155.01,154.91,36.11]
["bitfinex","SOLUSD",1723207881261,26.4516,155.0,154.91,36.11]
["bitfinex","SOLUSD",1723207881567,37.84921626,154.99,154.89,36.11]
["bitfinex","SOLUSD",1723207881771,21.61372675,154.98,154.89,36.11]
["bitfinex","SOLUSD",1723207881945,20.0,154.98,154.89,36.11]
["bitfinex","SOLUSD",1723207882857,36.11,154.95,154.85,36.11]
["bitfinex","SOLUSD",1723207883174,36.11,154.93,154.84,6.6061]
["bitfinex","SOLUSD",1723207883353,6.4552,154.92,154.84,6.6061]
["bitfinex","SOLUSD",1723207883553,1.61437777,154.91,154.84,6.6061]
["bitfinex","SOLUSD",1723207883758,20.25098,154.94,154.85,36.11]
["bitfinex","SOLUSD",1723207883961,20.0,154.94,154.87,36.11]
["bitfinex","SOLUSD",1723207884447,1.6140362,154.93,154.85,36.11]
["bitfinex","SOLUSD",1723207884651,8.0689362,154.93,154.85,36.11]
["bitfinex","SOLUSD",1723207884856,20.0,154.92,154.85,36.11]
["bitfinex","SOLUSD",1723207885458,21.61412673,154.94,154.85,36.11]
["bitfinex","SOLUSD",1723207885672,20.0,154.94,154.85,36.11]
["bitfinex","SOLUSD",1723207885978,1.61418933,154.93,154.85,36.11]
["bitfinex","SOLUSD",1723207886183,1.61420124,154.92,154.85,36.11]
["bitfinex","SOLUSD",1723207886355,21.61420124,154.92,154.85,36.11]
["bitfinex","SOLUSD",1723207887366,20.0,154.94,154.87,36.11]
["bitfinex","SOLUSD",1723207887567,20.0,154.96,154.87,36.11]
["bitfinex","SOLUSD",1723207887851,45.0,154.95,154.87,36.11]
["bitfinex","SOLUSD",1723207888049,28.06851387,154.94,154.85,36.11]
["bitfinex","SOLUSD",1723207888274,6.4549,154.92,154.85,36.11]
["bitfinex","SOLUSD",1723207888449,20.0,154.94,154.86,1.29145256]
["bitfinex","SOLUSD",1723207888646,20.0,154.94,154.85,36.11]
["bitfinex","SOLUSD",1723207888871,1.61410686,154.93,154.85,36.11]
["bitfinex","SOLUSD",1723207889068,53.06900686,154.93,154.85,36.11]
["bitfinex","SOLUSD",1723207889270,20.25098,154.92,154.84,6.6061]
["bitfinex","SOLUSD",1723207889486,46.61451857,154.91,154.84,6.6061]
["bitfinex","SOLUSD",1723207889660,20.0,154.9,154.84,6.6061]
["bitfinex","SOLUSD",1723207889859,1.61426613,154.91,154.84,6.6061]
["bitfinex","SOLUSD",1723207890085,6.4533,154.96,154.87,36.11]
["bitfinex","SOLUSD",1723207890254,37.7241444,154.95,154.85,36.11]
["bitfinex","SOLUSD",1723207890455,26.4541,154.94,154.85,36.11]
["bitfinex","SOLUSD",1723207890783,20.0,154.94,154.85,36.11]
["bitfinex","SOLUSD",1723207891156,17.93362682,155.03,154.89,36.11]
["bitfinex","SOLUSD",1723207891375,13.0467,155.0,154.91,36.11]
["bitfinex","SOLUSD",1723207891561,6.452,154.99,154.91,36.11]
["bitfinex","SOLUSD",1723207891866,1.61362539,154.98,154.91,36.11]
["bitfinex","SOLUSD",1723207892062,36.11,155.01,154.91,36.11]
["bitfinex","SOLUSD",1723207892258,36.11,155.01,154.88,36.11]
["bitfinex","SOLUSD",1723207892259,11.23764489,155.02,154.93,36.11]
["bitfinex","SOLUSD",1723207892488,11.23764489,155.02,154.93,58.8685]
["bitfinex","SOLUSD",1723207892656,37.72343216,155.01,154.93,22.7585]
["bitfinex","SOLUSD",1723207892856,47.83890283,155.01,154.93,16.3287]
["bitfinex","SOLUSD",1723207893380,1.12188879,155.02,154.93,52.4387]
["bitfinex","SOLUSD",1723207893551,1.12188879,155.02,154.95,36.11]
["bitfinex","SOLUSD",1723207893757,1.12188879,155.02,154.97,36.11]
["bitfinex","SOLUSD",1723207893979,6.4491,155.06,154.97,36.11]
["bitfinex","SOLUSD",1723207894157,37.72304728,155.05,154.95,36.11]
["bitfinex","SOLUSD",1723207894360,6.4512,155.01,154.93,52.4387]
["bitfinex","SOLUSD",1723207894562,1.61334809,155.0,154.93,52.4387]
["bitfinex","SOLUSD",1723207895357,36.11,155.03,154.93,52.4387]
["bitfinex","SOLUSD",1723207895558,73.18961135,155.02,154.93,52.4387]
["bitfinex","SOLUSD",1723207896175,66.73871135,155.02,154.93,52.4387]
["bitfinex","SOLUSD",1723207896569,1.12183789,155.04,154.97,36.11]
["bitfinex","SOLUSD",1723207896763,1.61284043,155.03,154.97,36.11]
["bitfinex","SOLUSD",1723207896964,1.12183789,155.04,154.97,36.11]
["bitfinex","SOLUSD",1723207897877,1.12183789,155.04,154.99,36.11]
["bitfinex","SOLUSD",1723207898083,10.11296263,155.08,154.99,42.485]
["bitfinex","SOLUSD",1723207898275,1.12150858,155.07,154.99,42.485]
["bitfinex","SOLUSD",1723207899089,1.12150858,155.07,155.03,36.11]
["bitfinex","SOLUSD",1723207899279,36.11,155.13,155.04,1.28981234]
["bitfinex","SOLUSD",1723207899595,1.12122517,155.12,155.03,36.11]
["bitfinex","SOLUSD",1723207899789,1.61228733,155.11,155.03,36.11]
["bitfinex","SOLUSD",1723207900088,42.5582,155.09,154.99,42.485]
["bitfinex","SOLUSD",1723207900481,8.06085137,155.08,154.99,42.485]
["bitfinex","SOLUSD",1723207900683,36.11,155.07,154.99,6.375]
["bitfinex","SOLUSD",1723207900986,8.06195911,155.06,154.97,51.3943]
["bitfinex","SOLUSD",1723207901181,20.0,155.05,154.97,51.3943]
["bitfinex","SOLUSD",1723207901579,1.61286921,155.04,154.97,15.2843]
["bitfinex","SOLUSD",1723207901894,6.4503,155.03,154.95,42.378]
["bitfinex","SOLUSD",1723207902192,26.57639,155.02,154.95,6.268]
["bitfinex","SOLUSD",1723207902400,20.0,155.02,154.95,6.268]
["bitfinex","SOLUSD",1723207903192,20.0,155.02,154.93,36.11]
["bitfinex","SOLUSD",1723207903698,1.61326848,155.01,154.93,36.11]
["bitfinex","SOLUSD",1723207904690,82.72326848,155.01,154.92,15.8336]
["bitfinex","SOLUSD",1723207905079,20.0,155.0,154.92,15.8336]
["bitfinex","SOLUSD",1723207905876,20.0,155.0,154.93,36.11]
["bitfinex","SOLUSD",1723207906100,20.0,155.02,154.95,36.11]
["bitfinex","SOLUSD",1723207906303,20.0,155.04,154.97,36.11]
["bitfinex","SOLUSD",1723207906490,48.5676,155.07,154.97,36.11]
["bitfinex","SOLUSD",1723207906995,42.1189,155.07,154.97,36.11]
["bitfinex","SOLUSD",1723207907200,43.73185385,155.07,154.97,36.11]
["bitfinex","SOLUSD",1723207907384,36.11,155.05,154.95,36.11]
["bitfinex","SOLUSD",1723207907586,37.72309983,155.05,154.95,36.11]
["bitfinex","SOLUSD",1723207907783,71.45,155.04,154.95,36.11]
["bitfinex","SOLUSD",1723207907982,20.0,155.04,154.95,36.11]
["bitfinex","SOLUSD",1723207908186,20.0,155.04,154.97,36.11]
["bitfinex","SOLUSD",1723207908394,20.0,155.05,154.97,36.11]
["bitfinex","SOLUSD",1723207908580,42.1189,155.07,154.92,15.8336]
["bitfinex","SOLUSD",1723207908581,65.0,155.06,154.99,36.11]
["bitfinex","SOLUSD",1723207908779,6.0089,155.07,154.99,36.11]
["bitfinex","SOLUSD",1723207909096,42.5581,155.09,154.99,36.11]
["bitfinex","SOLUSD",1723207909302,6.5236,155.11,155.01,36.11]
["bitfinex","SOLUSD",1723207909303,6.4475,155.1,155.01,36.11]
["bitfinex","SOLUSD",1723207909497,6.448,155.09,155.01,36.11]
["bitfinex","SOLUSD",1723207909691,44.24619001,155.11,155.01,36.11]
["bitfinex","SOLUSD",1723207909894,42.6336,155.11,155.01,36.11]
["bitfinex","SOLUSD",1723207910199,7.56792517,155.12,155.03,36.11]
["bitfinex","SOLUSD",1723207910386,1.12122517,155.12,155.04,1.28977183]
["bitfinex","SOLUSD",1723207910588,1.12122517,155.12,155.05,36.11]
["bitfinex","SOLUSD",1723207910892,8.05917119,155.11,155.03,36.11]
["bitfinex","SOLUSD",1723207911201,7.56782517,155.12,155.03,36.11]
["bitfinex","SOLUSD",1723207911602,1.12122517,155.12,155.03,36.11]
["bitfinex","SOLUSD",1723207911788,9.17996924,155.12,155.03,36.11]
["bitfinex","SOLUSD",1723207911988,1.12122517,155.12,155.03,36.11]
["bitfinex","SOLUSD",1723207912185,1.12122517,155.12,155.05,36.11]
["bitfinex","SOLUSD",1723207912494,1.12122517,155.12,155.07,36.11]
["bitfinex","SOLUSD",1723207912696,0.8038863,155.15,155.07,36.11]
["bitfinex","SOLUSD",1723207912904,0.8038863,155.15,155.09,36.11]
["bitfinex","SOLUSD",1723207914195,0.8038863,155.15,155.11,36.11]
["bitfinex","SOLUSD",1723207916216,0.8038863,155.15,155.13,36.11]
["bitfinex","SOLUSD",1723207916392,0.8038863,155.15,155.14,1.28881379]
["bitfinex","SOLUSD",1723207916585,0.8038863,155.15,155.11,15.757]
["bitfinex","SOLUSD",1723207916586,0.8038863,155.15,155.11,51.867]
["bitfinex","SOLUSD",1723207917414,0.8038863,155.15,155.09,36.11]
["bitfinex","SOLUSD",1723207918011,0.8038863,155.15,155.05,57.6537]
["bitfinex","SOLUSD",1723207918012,36.9138863,155.15,155.05,57.6537]
["bitfinex","SOLUSD",1723207918199,66.73742669,155.14,155.05,57.6537]
["bitfinex","SOLUSD",1723207918384,73.18322669,155.14,155.05,57.6537]
["bitfinex","SOLUSD",1723207918890,65.12549,155.14,155.05,57.6537]
["bitfinex","SOLUSD",1723207919585,66.73745125,155.14,155.05,57.6537]
["bitfinex","SOLUSD",1723207919986,66.73745125,155.14,154.96,46.87165982]
["bitfinex","SOLUSD",1723207919987,36.11,155.13,155.03,36.11]
["bitfinex","SOLUSD",1723207920205,36.11,155.11,155.01,42.1449]
["bitfinex","SOLUSD",1723207920385,8.18533188,155.1,155.01,42.1449]
["bitfinex","SOLUSD",1723207920719,20.0,155.09,155.01,36.11]
["bitfinex","SOLUSD",1723207921286,20.0,155.1,155.01,36.11]
["bitfinex","SOLUSD",1723207922005,6.4481,155.09,155.01,36.11]
["bitfinex","SOLUSD",1723207922215,26.4486,155.08,155.01,36.11]
["bitfinex","SOLUSD",1723207922509,6.4486,155.08,154.99,36.11]
["bitfinex","SOLUSD",1723207922712,20.0,155.07,154.99,36.11]
["bitfinex","SOLUSD",1723207922891,64.17148754,155.07,154.97,42.1449]
["bitfinex","SOLUSD",1723207923285,57.72258754,155.07,154.97,42.1449]
["bitfinex","SOLUSD",1723207923486,20.0,155.07,154.99,36.11]
["bitfinex","SOLUSD",1723207923699,1.61250627,155.06,154.97,42.1449]
["bitfinex","SOLUSD",1723207923901,21.61250627,155.06,154.97,42.1449]
["bitfinex","SOLUSD",1723207924096,21.61250627,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723207924298,21.61250627,155.06,154.98,45.12549]
["bitfinex","SOLUSD",1723207924488,21.61250627,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723207924694,21.61250627,155.06,154.97,6.0349]
["bitfinex","SOLUSD",1723207924695,36.11,155.05,154.97,6.0349]
["bitfinex","SOLUSD",1723207924909,21.6128491,155.04,154.95,51.847]
["bitfinex","SOLUSD",1723207925213,21.6128491,155.04,154.95,15.737]
["bitfinex","SOLUSD",1723207925214,36.23549,155.03,154.95,15.737]
["bitfinex","SOLUSD",1723207925399,20.0,155.02,154.93,42.7148]
["bitfinex","SOLUSD",1723207925786,20.0,155.02,154.93,36.11]
["bitfinex","SOLUSD",1723207925989,20.0,155.02,154.94,1.2904712]
["bitfinex","SOLUSD",1723207926494,20.0,155.02,154.97,36.11]
["bitfinex","SOLUSD",1723207926695,42.2561,155.07,154.97,36.11]
["bitfinex","SOLUSD",1723207926906,1.61251626,155.06,154.99,36.11]
["bitfinex","SOLUSD",1723207927115,42.2561,155.07,154.97,36.11]
["bitfinex","SOLUSD",1723207927419,42.2561,155.07,154.98,45.25098]
["bitfinex","SOLUSD",1723207928113,20.0,155.06,154.98,45.25098]
["bitfinex","SOLUSD",1723207928810,20.0,155.06,154.99,36.11]
["bitfinex","SOLUSD",1723207931008,20.0,155.06,154.98,0.25098]
["bitfinex","SOLUSD",1723207931215,1.6126706,155.05,154.98,0.12549]
["bitfinex","SOLUSD",1723207931509,20.0,155.06,154.97,36.11]
["bitfinex","SOLUSD",1723207932015,20.0,155.06,154.99,36.11]
["bitfinex","SOLUSD",1723207932220,20.0,155.06,155.0,1.28992654]
["bitfinex","SOLUSD",1723207932918,20.0,155.06,154.99,36.11]
["bitfinex","SOLUSD",1723207933787,20.0,155.08,155.0,45.0]
["bitfinex","SOLUSD",1723207933987,20.0,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1723207934417,20.0,155.08,155.01,37.52533472]
["bitfinex","SOLUSD",1723207934617,20.0,155.08,155.01,36.23549]
["bitfinex","SOLUSD",1723207934828,20.0,155.1,155.01,36.23549]
["bitfinex","SOLUSD",1723207935800,57.6065,155.11,155.01,36.23549]
["bitfinex","SOLUSD",1723207936002,42.2552,155.11,155.01,36.23549]
["bitfinex","SOLUSD",1723207936205,6.1452,155.11,155.03,36.11]
["bitfinex","SOLUSD",1723207936405,36.11,155.13,155.04,1.2896349]
["bitfinex","SOLUSD",1723207936612,59.6241863,155.15,155.05,36.23549]
["bitfinex","SOLUSD",1723207936910,66.0696863,155.15,155.05,36.23549]
["bitfinex","SOLUSD",1723207937321,36.11,155.13,155.03,36.11]
["bitfinex","SOLUSD",1723207937494,6.4471,155.11,155.03,36.11]
["bitfinex","SOLUSD",1723207937691,36.11,155.13,155.03,36.11]
["bitfinex","SOLUSD",1723207937896,6.9652863,155.15,155.07,36.11]
["bitfinex","SOLUSD",1723207938124,0.8038863,155.15,155.08,1.2893035]
["bitfinex","SOLUSD",1723207938310,0.8038863,155.15,155.07,37.39934871]
["bitfinex","SOLUSD",1723207938504,0.8038863,155.15,155.08,1.28934871]
["bitfinex","SOLUSD",1723207938717,0.8038863,155.15,155.09,36.48647]
["bitfinex","SOLUSD",1723207938919,0.8038863,155.15,155.11,36.11]
["bitfinex","SOLUSD",1723207939093,0.8038863,155.15,155.12,1.41447862]
["bitfinex","SOLUSD",1723207939293,0.8038863,155.15,155.13,36.23549]
["bitfinex","SOLUSD",1723207939517,0.8038863,155.15,155.14,46.41425113]
["bitfinex","SOLUSD",1723207939845,0.8038863,155.15,155.14,45.37647]
["bitfinex","SOLUSD",1723207940402,0.4662863,155.15,155.14,45.37647]
["bitfinex","SOLUSD",1723207941098,0.4662863,155.15,155.14,46.66493241]
["bitfinex","SOLUSD",1723207941622,0.4662863,155.15,155.14,45.37647]
["bitfinex","SOLUSD",1723207942215,42.5371,155.28,155.15,1.28836457]
["bitfinex","SOLUSD",1723207942523,36.11,155.3,155.19,36.11]
["bitfinex","SOLUSD",1723207942727,42.5491,155.3,155.2,0.12549]
["bitfinex","SOLUSD",1723207942902,0.8038863,155.31,155.19,36.11]
["bitfinex","SOLUSD",1723207942903,36.11,155.28,155.19,36.11]
["bitfinex","SOLUSD",1723207943099,36.11,155.28,155.2,45.12549]
["bitfinex","SOLUSD",1723207943305,36.11,155.3,155.2,45.12549]
["bitfinex","SOLUSD",1723207943504,42.5491,155.3,155.2,45.12549]
["bitfinex","SOLUSD",1723207943807,36.11,155.3,155.2,45.12549]
["bitfinex","SOLUSD",1723207944102,0.8038863,155.31,155.23,36.11]
["bitfinex","SOLUSD",1723207944310,0.8038863,155.31,155.24,1.28797212]
["bitfinex","SOLUSD",1723207944509,0.8038863,155.31,155.23,36.11]
["bitfinex","SOLUSD",1723207945201,1.61001381,155.3,155.23,36.11]
["bitfinex","SOLUSD",1723207945429,0.8038863,155.31,155.23,36.11]
["bitfinex","SOLUSD",1723207945736,0.8038863,155.31,155.24,45.12549]
["bitfinex","SOLUSD",1723207945906,1.12095471,155.35,155.3,36.11]
["bitfinex","SOLUSD",1723207946118,36.11,155.44,155.31,0.25098]
["bitfinex","SOLUSD",1723207946441,36.11,155.42,155.33,36.11]
["bitfinex","SOLUSD",1723207946842,36.11,155.44,155.34,1.28727453]
["bitfinex","SOLUSD",1723207947045,10.09000543,155.45,155.35,36.11]
["bitfinex","SOLUSD",1723207947211,7.53382293,155.46,155.39,36.11]
["bitfinex","SOLUSD",1723207947416,7.53382293,155.46,155.4,1.41207224]
["bitfinex","SOLUSD",1723207947717,7.53382293,155.46,155.4,45.12549]
["bitfinex","SOLUSD",1723207948247,0.8038863,155.46,155.43,36.11]
["bitfinex","SOLUSD",1723207948410,0.8038863,155.46,155.44,0.12549]
["bitfinex","SOLUSD",1723207948612,0.8038863,155.46,155.4,81.23549]
["bitfinex","SOLUSD",1723207949319,0.8038863,155.46,155.41,0.25098]
["bitfinex","SOLUSD",1723207949512,0.8038863,155.46,155.41,0.12549]
["bitfinex","SOLUSD",1723207949714,0.8038863,155.46,155.4,81.23549]
["bitfinex","SOLUSD",1723207949927,0.8038863,155.46,155.42,36.11]
["bitfinex","SOLUSD",1723207950147,0.8038863,155.46,155.44,36.11]
["bitfinex","SOLUSD",1723207951147,0.8038863,155.46,155.45,45.37647]
["bitfinex","SOLUSD",1723207951352,0.8038863,155.46,155.45,46.66251004]
["bitfinex","SOLUSD",1723207951638,0.8038863,155.46,155.45,45.12549]
["bitfinex","SOLUSD",1723207951825,0.8038863,155.46,155.45,0.12549]
["bitfinex","SOLUSD",1723207952229,0.8038863,155.46,155.45,45.12549]
["bitfinex","SOLUSD",1723207953022,0.8038863,155.46,155.42,36.11]
["bitfinex","SOLUSD",1723207953216,0.8038863,155.46,155.4,36.11]
["bitfinex","SOLUSD",1723207953825,0.8038863,155.46,155.42,36.11]
["bitfinex","SOLUSD",1723207954029,0.8038863,155.46,155.44,36.11]
["bitfinex","SOLUSD",1723207954225,0.8038863,155.46,155.45,45.0]
["bitfinex","SOLUSD",1723207954419,0.8038863,155.46,155.45,45.12549]
["bitfinex","SOLUSD",1723207955337,0.8038863,155.46,155.45,45.37647]
["bitfinex","SOLUSD",1723207956218,0.8038863,155.46,155.45,45.25098]
["bitfinex","SOLUSD",1723207956418,0.8038863,155.46,155.45,45.12549]
["bitfinex","SOLUSD",1723207956840,0.8038863,155.46,155.45,45.37647]
["bitfinex","SOLUSD",1723207957253,0.8038863,155.46,155.45,65.25098]
["bitfinex","SOLUSD",1723207957852,0.8038863,155.46,155.45,65.37647]
["bitfinex","SOLUSD",1723207958154,0.8038863,155.46,155.45,65.25098]
["bitfinex","SOLUSD",1723207958323,0.8038863,155.46,155.45,45.25098]
["bitfinex","SOLUSD",1723207958633,0.8038863,155.46,155.45,65.25098]
["bitfinex","SOLUSD",1723207958836,0.8038863,155.46,155.45,65.37647]
["bitfinex","SOLUSD",1723207960130,0.8038863,155.46,155.45,0.12549]
["bitfinex","SOLUSD",1723207960322,0.8038863,155.46,155.38,21.28631615]
["bitfinex","SOLUSD",1723207960523,0.8038863,155.46,155.42,37.39631615]
["bitfinex","SOLUSD",1723207960746,0.8038863,155.46,155.43,1.28618571]
["bitfinex","SOLUSD",1723207961255,0.8038863,155.46,155.42,36.11]
["bitfinex","SOLUSD",1723207961745,0.8038863,155.46,155.43,45.12549]
["bitfinex","SOLUSD",1723207961923,0.8038863,155.46,155.43,46.4117762]
["bitfinex","SOLUSD",1723207962124,0.8038863,155.46,155.43,45.12549]
["bitfinex","SOLUSD",1723207962648,0.8038863,155.46,155.44,0.12549]
["bitfinex","SOLUSD",1723207963061,0.8038863,155.46,155.4,36.11]
["bitfinex","SOLUSD",1723207963257,0.8038863,155.46,155.41,20.0]
["bitfinex","SOLUSD",1723207963746,36.9138863,155.46,155.36,51.3908]
["bitfinex","SOLUSD",1723207963929,36.11,155.44,155.36,15.2808]
["bitfinex","SOLUSD",1723207964128,36.11,155.44,155.34,36.11]
["bitfinex","SOLUSD",1723207964352,0.8038863,155.46,155.4,36.11]
["bitfinex","SOLUSD",1723207964529,0.8038863,155.46,155.42,36.11]
["bitfinex","SOLUSD",1723207965025,0.8038863,155.46,155.43,1.28633046]
["bitfinex","SOLUSD",1723207965225,0.8038863,155.46,155.43,46.28633046]
["bitfinex","SOLUSD",1723207965445,0.8038863,155.46,155.44,56.11]
["bitfinex","SOLUSD",1723207965769,0.8038863,155.46,155.45,45.25098]
["bitfinex","SOLUSD",1723207966251,0.8038863,155.46,155.45,65.25098]
["bitfinex","SOLUSD",1723207966661,0.8038863,155.46,155.45,65.37647]
["bitfinex","SOLUSD",1723207968741,0.8038863,155.46,155.45,20.25098]
["bitfinex","SOLUSD",1723207968961,0.8038863,155.46,155.45,20.0]
["bitfinex","SOLUSD",1723207970148,0.8038863,155.46,155.45,20.12549]
["bitfinex","SOLUSD",1723207970458,0.8038863,155.46,155.45,65.12549]
["bitfinex","SOLUSD",1723207971049,0.8038863,155.46,155.45,65.25098]
["bitfinex","SOLUSD",1723207971370,0.8038863,155.46,155.45,65.12549]
["bitfinex","SOLUSD",1723207971538,0.8038863,155.46,155.45,66.41165215]
["bitfinex","SOLUSD",1723207971739,0.8038863,155.46,155.45,65.25098]
["bitfinex","SOLUSD",1723207972168,0.8038863,155.46,155.45,65.37647]
["bitfinex","SOLUSD",1723207972461,6.6191,155.55,155.45,66.66234756]
["bitfinex","SOLUSD",1723207972669,6.6191,155.55,155.49,36.11]
["bitfinex","SOLUSD",1723207972851,6.6191,155.55,155.47,36.11]
["bitfinex","SOLUSD",1723207973037,6.6191,155.55,155.48,20.0]
["bitfinex","SOLUSD",1723207973232,6.6191,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1723207973459,6.6191,155.55,155.48,45.12549]
["bitfinex","SOLUSD",1723207973768,6.6191,155.55,155.48,0.12549]
["bitfinex","SOLUSD",1723207973948,6.6191,155.55,155.48,20.0]
["bitfinex","SOLUSD",1723207974356,6.6191,155.55,155.49,45.0]
["bitfinex","SOLUSD",1723207975067,7.75978865,155.59,155.51,36.11]
["bitfinex","SOLUSD",1723207975268,6.6403,155.59,155.52,46.41105789]
["bitfinex","SOLUSD",1723207975657,6.6403,155.59,155.53,37.3955638]
["bitfinex","SOLUSD",1723207975960,6.6403,155.59,155.53,57.3955638]
["bitfinex","SOLUSD",1723207976146,6.6403,155.59,155.52,0.12549]
["bitfinex","SOLUSD",1723207976354,6.6403,155.59,155.51,36.11]
["bitfinex","SOLUSD",1723207976667,6.6403,155.59,155.52,65.25098]
["bitfinex","SOLUSD",1723207976873,0.8038863,155.62,155.53,36.11]
["bitfinex","SOLUSD",1723207977070,20.8038863,155.62,155.54,45.0]
["bitfinex","SOLUSD",1723207977373,20.8038863,155.62,155.53,36.11]
["bitfinex","SOLUSD",1723207977765,36.11,155.61,155.52,45.12549]
["bitfinex","SOLUSD",1723207977969,36.11,155.61,155.51,36.11]
["bitfinex","SOLUSD",1723207978276,36.11,155.61,155.52,65.12549]
["bitfinex","SOLUSD",1723207979147,36.11,155.57,155.47,36.11]
["bitfinex","SOLUSD",1723207979744,21.60736059,155.56,155.47,36.11]
["bitfinex","SOLUSD",1723207979944,20.0,155.56,155.47,36.11]
["bitfinex","SOLUSD",1723207980146,36.36098,155.6,155.49,36.11]
["bitfinex","SOLUSD",1723207980348,36.11,155.58,155.47,36.11]
["bitfinex","SOLUSD",1723207980567,36.11,155.56,155.47,36.11]
["bitfinex","SOLUSD",1723207981085,37.71753468,155.56,155.48,20.0]
["bitfinex","SOLUSD",1723207981251,37.71753468,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723207981456,36.11,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723207981653,16.0994,155.57,155.48,1.28602769]
["bitfinex","SOLUSD",1723207981851,36.11,155.58,155.49,36.11]
["bitfinex","SOLUSD",1723207982071,36.11,155.6,155.49,36.11]
["bitfinex","SOLUSD",1723207982255,20.0,155.59,155.5,65.0]
["bitfinex","SOLUSD",1723207982574,20.0,155.59,155.47,36.11]
["bitfinex","SOLUSD",1723207982575,36.11,155.58,155.47,36.11]
["bitfinex","SOLUSD",1723207982871,20.0,155.57,155.48,65.25098]
["bitfinex","SOLUSD",1723207983764,36.11,155.6,155.51,36.11]
["bitfinex","SOLUSD",1723207983975,16.1331,155.61,155.51,36.11]
["bitfinex","SOLUSD",1723207984274,16.1331,155.61,155.52,45.12549]
["bitfinex","SOLUSD",1723207984275,36.11,155.6,155.52,45.12549]
["bitfinex","SOLUSD",1723207984580,36.11,155.6,155.49,36.23549]
["bitfinex","SOLUSD",1723207984744,36.11,155.6,155.5,65.12549]
["bitfinex","SOLUSD",1723207985256,21.60721246,155.59,155.5,65.12549]
["bitfinex","SOLUSD",1723207985576,21.60721246,155.59,155.5,20.12549]
["bitfinex","SOLUSD",1723207985748,20.0,155.59,155.5,20.12549]
["bitfinex","SOLUSD",1723207985945,20.0,155.59,155.5,20.0]
["bitfinex","SOLUSD",1723207986182,36.23549,155.58,155.5,20.0]
["bitfinex","SOLUSD",1723207986355,1.60741836,155.57,155.5,20.0]
["bitfinex","SOLUSD",1723207986562,36.23549,155.58,155.48,20.0]
["bitfinex","SOLUSD",1723207986773,21.60743005,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723207986980,36.11,155.56,155.45,36.11]
["bitfinex","SOLUSD",1723207987153,36.11,155.54,155.45,36.11]
["bitfinex","SOLUSD",1723207987347,36.11,155.54,155.43,44.26372615]
["bitfinex","SOLUSD",1723207988353,36.11,155.54,155.45,36.11]
["bitfinex","SOLUSD",1723207988764,36.11,155.54,155.46,20.0]
["bitfinex","SOLUSD",1723207989371,6.2416,155.55,155.46,20.0]
["bitfinex","SOLUSD",1723207989755,6.2416,155.55,155.47,81.11]
["bitfinex","SOLUSD",1723207989955,6.2416,155.55,155.48,20.12549]
["bitfinex","SOLUSD",1723207990278,6.2416,155.55,155.48,20.0]
["bitfinex","SOLUSD",1723207990665,6.2416,155.55,155.49,0.12549]
["bitfinex","SOLUSD",1723207990854,6.2416,155.55,155.49,45.12549]
["bitfinex","SOLUSD",1723207991051,36.11,155.58,155.49,81.23549]
["bitfinex","SOLUSD",1723207991378,20.0,155.57,155.49,81.23549]
["bitfinex","SOLUSD",1723207991751,6.3625,155.59,155.51,36.11]
["bitfinex","SOLUSD",1723207992175,6.3625,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723207995159,1.60711128,155.58,155.52,20.0]
["bitfinex","SOLUSD",1723207995366,6.3625,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723207996079,16.1331,155.61,155.52,20.0]
["bitfinex","SOLUSD",1723207996289,20.0,155.6,155.53,36.11]
["bitfinex","SOLUSD",1723207996978,20.0,155.61,155.53,36.11]
["bitfinex","SOLUSD",1723207998692,38.52086708,155.62,155.54,21.28558598]
["bitfinex","SOLUSD",1723207998693,0.8038863,155.62,155.54,21.28558598]
["bitfinex","SOLUSD",1723207998861,0.8038863,155.62,155.55,36.11]
["bitfinex","SOLUSD",1723207999066,58.52072212,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723207999385,56.9138863,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723207999591,20.8038863,155.62,155.55,1.28543727]
["bitfinex","SOLUSD",1723207999974,20.8038863,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723208000176,0.8038863,155.62,155.55,36.11]
["bitfinex","SOLUSD",1723208000376,0.8038863,155.62,155.55,37.39539557]
["bitfinex","SOLUSD",1723208001265,0.8038863,155.62,155.57,36.11]
["bitfinex","SOLUSD",1723208002365,0.8038863,155.62,155.58,1.2852957]
["bitfinex","SOLUSD",1723208002684,0.8038863,155.62,155.59,36.11]
["bitfinex","SOLUSD",1723208002885,0.8038863,155.62,155.6,1.28514055]
["bitfinex","SOLUSD",1723208003394,0.8038863,155.62,155.59,37.39507463]
["bitfinex","SOLUSD",1723208003594,0.8038863,155.62,155.6,65.0]
["bitfinex","SOLUSD",1723208003773,0.8038863,155.62,155.6,20.0]
["bitfinex","SOLUSD",1723208005675,0.8038863,155.62,155.61,27.77]
["bitfinex","SOLUSD",1723208006589,0.8038863,155.62,155.6,47.77]
["bitfinex","SOLUSD",1723208007389,0.8038863,155.62,155.6,20.0]
["bitfinex","SOLUSD",1723208007784,0.8038863,155.62,155.57,27.77]
["bitfinex","SOLUSD",1723208007979,0.8038863,155.62,155.58,20.0]
["bitfinex","SOLUSD",1723208008484,0.8038863,155.62,155.58,27.77]
["bitfinex","SOLUSD",1723208009089,0.8038863,155.62,155.59,27.77]
["bitfinex","SOLUSD",1723208009492,0.8038863,155.62,155.6,27.77]
["bitfinex","SOLUSD",1723208009919,0.8038863,155.62,155.59,27.77]
["bitfinex","SOLUSD",1723208010198,0.8038863,155.62,155.6,47.77]
["bitfinex","SOLUSD",1723208010395,0.8038863,155.62,155.6,20.0]
["bitfinex","SOLUSD",1723208010703,0.8038863,155.62,155.59,27.77]
["bitfinex","SOLUSD",1723208010880,0.8038863,155.62,155.58,27.77]
["bitfinex","SOLUSD",1723208011401,0.8038863,155.62,155.57,27.77]
["bitfinex","SOLUSD",1723208011607,0.8038863,155.62,155.58,20.0]
["bitfinex","SOLUSD",1723208011784,0.8038863,155.62,155.58,47.77]
["bitfinex","SOLUSD",1723208011978,0.8038863,155.62,155.59,45.0]
["bitfinex","SOLUSD",1723208012389,0.8038863,155.62,155.58,47.77]
["bitfinex","SOLUSD",1723208013002,0.8038863,155.62,155.61,27.77]
["bitfinex","SOLUSD",1723208013296,0.8038863,155.62,155.61,47.77]
["bitfinex","SOLUSD",1723208013498,0.8038863,155.62,155.61,20.0]
["bitfinex","SOLUSD",1723208013673,0.8038863,155.62,155.59,27.77]
["bitfinex","SOLUSD",1723208014077,0.8038863,155.62,155.6,21.28516143]
["bitfinex","SOLUSD",1723208014293,0.8038863,155.62,155.6,47.77]
["bitfinex","SOLUSD",1723208015898,0.8038863,155.62,155.6,20.0]
["bitfinex","SOLUSD",1723208016292,0.8038863,155.62,155.59,20.0]
["bitfinex","SOLUSD",1723208016903,0.8038863,155.62,155.57,27.77]
["bitfinex","SOLUSD",1723208017503,0.8038863,155.62,155.58,27.77]
["bitfinex","SOLUSD",1723208017987,0.8038863,155.62,155.57,27.77]
["bitfinex","SOLUSD",1723208018187,0.8038863,155.62,155.58,20.0]
["bitfinex","SOLUSD",1723208018780,0.8038863,155.62,155.59,72.77]
["bitfinex","SOLUSD",1723208018987,0.8038863,155.62,155.61,27.77]
["bitfinex","SOLUSD",1723208019187,0.8038863,155.62,155.61,47.77]
["bitfinex","SOLUSD",1723208019584,0.8038863,155.62,155.61,20.0]
["bitfinex","SOLUSD",1723208020492,0.8038863,155.62,155.61,47.77]
["bitfinex","SOLUSD",1723208022015,0.8038863,155.62,155.61,92.77]
["bitfinex","SOLUSD",1723208022804,0.8038863,155.62,155.61,92.89549]
["bitfinex","SOLUSD",1723208023101,0.8038863,155.62,155.61,92.77]
["bitfinex","SOLUSD",1723208024500,0.8038863,155.62,155.61,47.77]
["bitfinex","SOLUSD",1723208026896,0.8038863,155.62,155.61,92.77]
["bitfinex","SOLUSD",1723208027917,0.8038863,155.62,155.61,47.77]
["bitfinex","SOLUSD",1723208028485,0.8038863,155.62,155.61,64.3543]
["bitfinex","SOLUSD",1723208028701,0.8038863,155.62,155.61,109.3543]
["bitfinex","SOLUSD",1723208028912,0.8038863,155.62,155.61,47.77]
["bitfinex","SOLUSD",1723208032133,0.8038863,155.62,155.61,47.89549]
["bitfinex","SOLUSD",1723208032428,0.8038863,155.62,155.61,93.02098]
["bitfinex","SOLUSD",1723208032611,0.8038863,155.62,155.61,92.77]
["bitfinex","SOLUSD",1723208032920,0.8038863,155.62,155.61,92.89549]
["bitfinex","SOLUSD",1723208033116,27.77,155.71,155.62,6.3646]
["bitfinex","SOLUSD",1723208033325,1.11849078,155.74,155.65,27.77]
["bitfinex","SOLUSD",1723208033326,27.77,155.72,155.65,27.77]
["bitfinex","SOLUSD",1723208033520,27.77,155.72,155.66,20.0]
["bitfinex","SOLUSD",1723208033703,29.37586261,155.71,155.66,20.0]
["bitfinex","SOLUSD",1723208034240,29.37586261,155.71,155.65,20.0]
["bitfinex","SOLUSD",1723208034418,27.77,155.69,155.65,20.0]
["bitfinex","SOLUSD",1723208034725,27.77,155.69,155.63,20.0]
["bitfinex","SOLUSD",1723208035310,27.89549,155.7,155.63,47.77]
["bitfinex","SOLUSD",1723208035507,27.89549,155.7,155.63,27.77]
["bitfinex","SOLUSD",1723208035702,27.89549,155.7,155.64,20.0]
["bitfinex","SOLUSD",1723208036099,0.12549,155.7,155.64,47.77]
["bitfinex","SOLUSD",1723208036313,27.77,155.71,155.64,47.77]
["bitfinex","SOLUSD",1723208036712,2.72440295,155.74,155.65,27.77]
["bitfinex","SOLUSD",1723208036713,27.77,155.72,155.65,27.77]
["bitfinex","SOLUSD",1723208036912,29.37585631,155.71,155.64,47.77]
["bitfinex","SOLUSD",1723208037615,27.77,155.68,155.61,27.77]
["bitfinex","SOLUSD",1723208037818,29.37625289,155.67,155.62,20.0]
["bitfinex","SOLUSD",1723208038015,27.77,155.67,155.62,20.0]
["bitfinex","SOLUSD",1723208038445,34.1059,155.67,155.61,20.0]
["bitfinex","SOLUSD",1723208038644,27.77,155.66,155.61,20.0]
["bitfinex","SOLUSD",1723208038933,27.77,155.65,155.58,27.77]
["bitfinex","SOLUSD",1723208039238,7.81201428,155.73,155.64,27.77]
["bitfinex","SOLUSD",1723208039526,7.81201428,155.73,155.55,1.28529142]
["bitfinex","SOLUSD",1723208039527,27.77,155.7,155.63,27.77]
["bitfinex","SOLUSD",1723208039737,0.12549,155.69,155.63,27.77]
["bitfinex","SOLUSD",1723208040329,0.12549,155.69,155.64,20.0]
["bitfinex","SOLUSD",1723208040540,0.12549,155.69,155.63,27.77]
["bitfinex","SOLUSD",1723208040708,27.77,155.7,155.64,20.0]
["bitfinex","SOLUSD",1723208041422,29.37607012,155.7,155.64,20.0]
["bitfinex","SOLUSD",1723208041626,29.37607012,155.7,155.63,27.77]
["bitfinex","SOLUSD",1723208041838,27.77,155.7,155.63,27.77]
["bitfinex","SOLUSD",1723208042528,27.77,155.67,155.55,1.28487158]
["bitfinex","SOLUSD",1723208042731,0.12549,155.66,155.6,27.77]
["bitfinex","SOLUSD",1723208043032,27.89549,155.66,155.59,27.77]
["bitfinex","SOLUSD",1723208043238,27.77,155.65,155.58,27.77]
["bitfinex","SOLUSD",1723208043539,27.77,155.61,155.54,27.77]
["bitfinex","SOLUSD",1723208043715,1.60706539,155.6,155.54,27.77]
["bitfinex","SOLUSD",1723208043913,1.60706539,155.6,155.53,27.77]
["bitfinex","SOLUSD",1723208044115,27.77,155.58,155.51,27.77]
["bitfinex","SOLUSD",1723208044338,27.77,155.55,155.48,27.77]
["bitfinex","SOLUSD",1723208044719,27.77,155.55,155.47,27.77]
["bitfinex","SOLUSD",1723208044720,29.50309986,155.54,155.47,27.77]
["bitfinex","SOLUSD",1723208044948,27.77,155.53,155.46,27.77]
["bitfinex","SOLUSD",1723208045258,1.73309986,155.54,155.44,27.77]
["bitfinex","SOLUSD",1723208045259,27.77,155.51,155.44,27.77]
["bitfinex","SOLUSD",1723208045455,27.77,155.47,155.37,6.5872]
["bitfinex","SOLUSD",1723208045736,27.77,155.46,155.39,27.77]
["bitfinex","SOLUSD",1723208046235,27.77,155.45,155.38,27.77]
["bitfinex","SOLUSD",1723208046440,27.77,155.43,155.36,43.1783]
["bitfinex","SOLUSD",1723208046827,2.48939194,155.54,155.42,27.77]
["bitfinex","SOLUSD",1723208047017,2.48939194,155.54,155.47,27.77]
["bitfinex","SOLUSD",1723208047018,27.77,155.54,155.47,27.77]
["bitfinex","SOLUSD",1723208047218,27.77,155.54,155.46,27.77]
["bitfinex","SOLUSD",1723208047418,27.77,155.5,155.43,27.77]
["bitfinex","SOLUSD",1723208047638,1.60826893,155.54,155.4,6.6466]
["bitfinex","SOLUSD",1723208047839,6.26,155.57,155.44,27.77]
["bitfinex","SOLUSD",1723208048028,27.77,155.52,155.45,27.77]
["bitfinex","SOLUSD",1723208048223,27.77,155.5,155.43,27.77]
["bitfinex","SOLUSD",1723208048828,28.02098,155.51,155.44,47.77]
["bitfinex","SOLUSD",1723208049030,28.02098,155.51,155.44,27.77]
["bitfinex","SOLUSD",1723208049638,27.77,155.49,155.41,27.77]
["bitfinex","SOLUSD",1723208049822,27.77,155.47,155.4,27.77]
["bitfinex","SOLUSD",1723208050024,27.77,155.43,155.36,27.77]
["bitfinex","SOLUSD",1723208050225,27.89549,155.42,155.35,27.77]
["bitfinex","SOLUSD",1723208050541,26.80907,155.46,155.36,1.28718323]
["bitfinex","SOLUSD",1723208050542,20.25098,155.46,155.36,1.28718323]
["bitfinex","SOLUSD",1723208050838,27.77,155.43,155.36,27.77]
["bitfinex","SOLUSD",1723208051137,27.77,155.41,155.33,27.77]
["bitfinex","SOLUSD",1723208051644,27.77,155.4,155.33,27.77]
["bitfinex","SOLUSD",1723208051822,27.77,155.41,155.33,27.77]
["bitfinex","SOLUSD",1723208052223,27.77,155.39,155.32,43.9638]
["bitfinex","SOLUSD",1723208052431,27.77,155.39,155.32,27.77]
["bitfinex","SOLUSD",1723208053321,27.77,155.37,155.3,27.77]
["bitfinex","SOLUSD",1723208053633,27.77,155.35,155.28,27.77]
["bitfinex","SOLUSD",1723208053817,0.12549,155.38,155.26,35.86]
["bitfinex","SOLUSD",1723208053818,35.98549,155.36,155.26,35.86]
["bitfinex","SOLUSD",1723208054019,35.98549,155.36,155.24,6.0933]
["bitfinex","SOLUSD",1723208054020,35.86,155.34,155.24,41.9533]
["bitfinex","SOLUSD",1723208054330,35.86,155.36,155.26,35.86]
["bitfinex","SOLUSD",1723208054544,35.86,155.4,155.29,35.86]
["bitfinex","SOLUSD",1723208054756,35.86,155.42,155.31,35.86]
["bitfinex","SOLUSD",1723208054920,35.86,155.42,155.33,35.86]
["bitfinex","SOLUSD",1723208055544,35.86,155.44,155.34,20.0]
["bitfinex","SOLUSD",1723208055737,35.86,155.44,155.35,80.86]
["bitfinex","SOLUSD",1723208055935,35.86,155.44,155.35,35.86]
["bitfinex","SOLUSD",1723208056151,35.86,155.42,155.34,20.0]
["bitfinex","SOLUSD",1723208056652,35.86,155.42,155.32,20.0]
["bitfinex","SOLUSD",1723208057134,0.37647,155.41,155.32,20.0]
["bitfinex","SOLUSD",1723208057645,35.86,155.4,155.32,20.0]
["bitfinex","SOLUSD",1723208058224,0.25098,155.39,155.31,35.86]
["bitfinex","SOLUSD",1723208058651,0.12549,155.39,155.31,35.86]
["bitfinex","SOLUSD",1723208059243,0.25098,155.39,155.29,37.14742288]
["bitfinex","SOLUSD",1723208059556,0.25098,155.39,155.3,46.28749183]
["bitfinex","SOLUSD",1723208059977,35.86,155.38,155.3,46.28749183]
["bitfinex","SOLUSD",1723208060153,35.86,155.38,155.3,45.0]
["bitfinex","SOLUSD",1723208060354,35.86,155.38,155.27,35.86]
["bitfinex","SOLUSD",1723208060541,0.25098,155.37,155.27,35.86]
["bitfinex","SOLUSD",1723208060742,0.12549,155.37,155.29,35.86]
["bitfinex","SOLUSD",1723208061040,58.202,155.42,155.31,35.86]
["bitfinex","SOLUSD",1723208061236,20.0,155.41,155.31,35.86]
["bitfinex","SOLUSD",1723208061455,20.0,155.41,155.33,35.86]
["bitfinex","SOLUSD",1723208061854,6.0685,155.42,155.35,35.86]
["bitfinex","SOLUSD",1723208062242,6.3967,155.48,155.38,35.86]
["bitfinex","SOLUSD",1723208062440,6.3967,155.48,155.39,46.28671735]
["bitfinex","SOLUSD",1723208063772,42.2567,155.48,155.39,1.28682477]
["bitfinex","SOLUSD",1723208063969,42.2567,155.48,155.38,35.86]
["bitfinex","SOLUSD",1723208063970,42.2567,155.48,155.4,1.28686437]
["bitfinex","SOLUSD",1723208064349,6.3967,155.48,155.4,37.14686437]
["bitfinex","SOLUSD",1723208064546,35.86,155.5,155.4,37.14686437]
["bitfinex","SOLUSD",1723208064754,35.86,155.5,155.4,35.86]
["bitfinex","SOLUSD",1723208065000,35.86,155.5,155.4,37.14668132]
["bitfinex","SOLUSD",1723208065147,35.86,155.5,155.41,45.0]
["bitfinex","SOLUSD",1723208065340,7.284585,155.52,155.42,37.14659127]
["bitfinex","SOLUSD",1723208065579,6.1645,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723208065750,6.1645,155.52,155.44,1.28641295]
["bitfinex","SOLUSD",1723208065953,6.1645,155.52,155.44,37.14641295]
["bitfinex","SOLUSD",1723208066154,36.97986091,155.56,155.46,35.86]
["bitfinex","SOLUSD",1723208066369,35.86,155.56,155.47,1.28620701]
["bitfinex","SOLUSD",1723208066692,35.86,155.56,155.46,35.86]
["bitfinex","SOLUSD",1723208066859,42.2884,155.56,155.44,42.466]
["bitfinex","SOLUSD",1723208067065,35.86,155.54,155.44,35.86]
["bitfinex","SOLUSD",1723208067574,35.86,155.54,155.45,45.0]
["bitfinex","SOLUSD",1723208067976,35.86,155.54,155.44,35.86]
["bitfinex","SOLUSD",1723208068177,0.12549,155.55,155.46,35.86]
["bitfinex","SOLUSD",1723208068480,0.25098,155.55,155.47,1.28619997]
["bitfinex","SOLUSD",1723208068674,0.12549,155.55,155.47,46.28619997]
["bitfinex","SOLUSD",1723208068876,0.12549,155.55,155.44,35.86]
["bitfinex","SOLUSD",1723208069077,0.25098,155.55,155.45,65.0]
["bitfinex","SOLUSD",1723208069565,0.25098,155.55,155.46,35.86]
["bitfinex","SOLUSD",1723208069772,0.12549,155.55,155.47,45.0]
["bitfinex","SOLUSD",1723208070090,35.86,155.54,155.44,35.86]
["bitfinex","SOLUSD",1723208070290,35.86,155.52,155.42,35.86]
["bitfinex","SOLUSD",1723208070461,0.25098,155.51,155.42,35.86]
["bitfinex","SOLUSD",1723208070670,35.86,155.5,155.41,6.606]
["bitfinex","SOLUSD",1723208070880,0.12549,155.49,155.4,35.86]
["bitfinex","SOLUSD",1723208071088,0.12549,155.49,155.38,51.5166]
["bitfinex","SOLUSD",1723208071089,35.86,155.48,155.38,51.5166]
["bitfinex","SOLUSD",1723208071702,20.0,155.51,155.42,35.86]
["bitfinex","SOLUSD",1723208071996,0.12549,155.53,155.43,1.28642449]
["bitfinex","SOLUSD",1723208072207,0.12549,155.53,155.44,35.86]
["bitfinex","SOLUSD",1723208072208,20.37647,155.53,155.44,35.86]
["bitfinex","SOLUSD",1723208072380,20.0,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723208072779,20.0,155.53,155.44,35.86]
["bitfinex","SOLUSD",1723208072982,42.2901,155.52,155.42,35.86]
["bitfinex","SOLUSD",1723208073184,20.0,155.51,155.42,35.86]
["bitfinex","SOLUSD",1723208073392,20.0,155.51,155.43,1.28645101]
["bitfinex","SOLUSD",1723208073698,20.0,155.53,155.44,35.86]
["bitfinex","SOLUSD",1723208073872,20.0,155.53,155.38,15.6566]
["bitfinex","SOLUSD",1723208073873,0.12549,155.52,155.42,35.86]
["bitfinex","SOLUSD",1723208074073,0.12549,155.52,155.43,46.28640778]
["bitfinex","SOLUSD",1723208074380,20.0,155.53,155.44,35.86]
["bitfinex","SOLUSD",1723208074699,20.0,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723208075075,20.0,155.53,155.44,35.86]
["bitfinex","SOLUSD",1723208075397,35.98549,155.52,155.42,35.86]
["bitfinex","SOLUSD",1723208075699,20.0,155.53,155.43,45.12549]
["bitfinex","SOLUSD",1723208075874,20.0,155.53,155.43,45.0]
["bitfinex","SOLUSD",1723208076063,0.12549,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723208076274,0.25098,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723208076690,0.12549,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723208078487,0.12549,155.52,155.44,35.86]
["bitfinex","SOLUSD",1723208078685,20.0,155.53,155.44,37.14635698]
["bitfinex","SOLUSD",1723208078899,20.0,155.53,155.44,35.86]
["bitfinex","SOLUSD",1723208079082,20.0,155.53,155.37,8.15372615]
["bitfinex","SOLUSD",1723208079083,42.41589,155.52,155.42,35.86]
["bitfinex","SOLUSD",1723208079282,35.98549,155.52,155.4,35.86]
["bitfinex","SOLUSD",1723208079499,35.98549,155.52,155.41,65.0]
["bitfinex","SOLUSD",1723208079699,35.98549,155.52,155.42,35.86]
["bitfinex","SOLUSD",1723208079880,35.98549,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723208081414,35.98549,155.52,155.42,35.86]
["bitfinex","SOLUSD",1723208081579,0.12549,155.51,155.41,20.0]
["bitfinex","SOLUSD",1723208081781,20.12549,155.51,155.42,45.0]
["bitfinex","SOLUSD",1723208081995,0.12549,155.5,155.41,45.0]
["bitfinex","SOLUSD",1723208082282,1.73364949,155.5,155.4,35.86]
["bitfinex","SOLUSD",1723208082476,35.98549,155.5,155.41,20.0]
["bitfinex","SOLUSD",1723208082681,35.98549,155.5,155.38,51.5166]
["bitfinex","SOLUSD",1723208082682,35.86,155.48,155.38,51.5166]
["bitfinex","SOLUSD",1723208083087,6.39139,155.49,155.4,35.86]
["bitfinex","SOLUSD",1723208083276,20.0,155.48,155.4,35.86]
["bitfinex","SOLUSD",1723208083480,6.2659,155.49,155.4,37.14658386]
["bitfinex","SOLUSD",1723208083890,6.2659,155.49,155.4,35.86]
["bitfinex","SOLUSD",1723208084094,6.2659,155.49,155.41,45.0]
["bitfinex","SOLUSD",1723208084295,6.2659,155.49,155.42,0.12549]
["bitfinex","SOLUSD",1723208084500,6.2659,155.49,155.42,35.98549]
["bitfinex","SOLUSD",1723208084892,35.86,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723208085181,20.0,155.51,155.43,45.0]
["bitfinex","SOLUSD",1723208086988,0.12549,155.5,155.4,35.98549]
["bitfinex","SOLUSD",1723208087308,0.12549,155.5,155.41,45.0]
["bitfinex","SOLUSD",1723208087509,20.0,155.51,155.41,45.0]
["bitfinex","SOLUSD",1723208087704,20.0,155.51,155.42,1.28648314]
["bitfinex","SOLUSD",1723208088112,20.0,155.51,155.43,0.12549]
["bitfinex","SOLUSD",1723208088282,20.0,155.51,155.44,35.86]
["bitfinex","SOLUSD",1723208088488,6.5913,155.53,155.45,45.0]
["bitfinex","SOLUSD",1723208088489,20.0,155.52,155.45,45.0]
["bitfinex","SOLUSD",1723208089709,0.12549,155.51,155.42,35.86]
["bitfinex","SOLUSD",1723208090708,35.86,155.5,155.4,35.86]
["bitfinex","SOLUSD",1723208090911,0.12549,155.49,155.41,20.0]
["bitfinex","SOLUSD",1723208091898,0.12549,155.49,155.41,21.28656044]
["bitfinex","SOLUSD",1723208092094,35.86,155.5,155.41,21.28656044]
["bitfinex","SOLUSD",1723208092303,0.12549,155.51,155.42,45.0]
["bitfinex","SOLUSD",1723208092494,55.86,155.52,155.42,80.86]
["bitfinex","SOLUSD",1723208092700,6.5913,155.53,155.44,35.86]
["bitfinex","SOLUSD",1723208093013,53.00188611,155.56,155.46,35.86]
["bitfinex","SOLUSD",1723208093193,20.0,155.55,155.47,45.0]
["bitfinex","SOLUSD",1723208093502,20.0,155.55,155.47,46.28603692]
["bitfinex","SOLUSD",1723208093689,20.0,155.55,155.47,45.0]
["bitfinex","SOLUSD",1723208095710,20.0,155.55,155.48,35.86]
["bitfinex","SOLUSD",1723208096116,6.4063,155.57,155.48,35.86]
["bitfinex","SOLUSD",1723208096290,20.0,155.56,155.48,35.86]
["bitfinex","SOLUSD",1723208096493,35.86,155.54,155.44,42.5211]
["bitfinex","SOLUSD",1723208096795,37.46772413,155.54,155.44,42.5211]
["bitfinex","SOLUSD",1723208097416,35.86,155.54,155.44,42.5211]
["bitfinex","SOLUSD",1723208097919,0.12549,155.55,155.46,35.86]
["bitfinex","SOLUSD",1723208098094,0.12549,155.54,155.46,35.86]
["bitfinex","SOLUSD",1723208098414,35.98549,155.54,155.44,42.5211]
["bitfinex","SOLUSD",1723208098716,35.86,155.52,155.42,52.089]
["bitfinex","SOLUSD",1723208098900,35.86,155.5,155.42,16.229]
["bitfinex","SOLUSD",1723208099325,0.25098,155.51,155.42,52.089]
["bitfinex","SOLUSD",1723208099521,0.12549,155.51,155.42,52.089]
["bitfinex","SOLUSD",1723208099823,35.86,155.52,155.42,52.089]
["bitfinex","SOLUSD",1723208100045,35.86,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723208100721,0.25098,155.51,155.43,45.0]
["bitfinex","SOLUSD",1723208101100,35.86,155.52,155.43,45.0]
["bitfinex","SOLUSD",1723208101304,55.86,155.68,155.44,35.86]
["bitfinex","SOLUSD",1723208101305,35.86,155.54,155.44,35.86]
["bitfinex","SOLUSD",1723208101493,35.86,155.58,155.48,35.86]
["bitfinex","SOLUSD",1723208102513,35.86,155.54,155.44,35.86]
["bitfinex","SOLUSD",1723208102699,35.86,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723208102898,35.86,155.56,155.46,35.86]
["bitfinex","SOLUSD",1723208103101,6.4063,155.57,155.48,35.86]
["bitfinex","SOLUSD",1723208103301,1.11955382,155.59,155.52,35.86]
["bitfinex","SOLUSD",1723208103608,42.2608,155.62,155.52,35.86]
["bitfinex","SOLUSD",1723208103609,42.2608,155.62,155.53,1.28576338]
["bitfinex","SOLUSD",1723208103818,42.2608,155.62,155.52,35.86]
["bitfinex","SOLUSD",1723208104022,42.2608,155.62,155.53,45.0]
["bitfinex","SOLUSD",1723208104222,42.2608,155.62,155.52,35.86]
["bitfinex","SOLUSD",1723208105599,0.25098,155.61,155.52,35.86]
["bitfinex","SOLUSD",1723208106510,16.71382159,155.65,155.52,35.86]
["bitfinex","SOLUSD",1723208106511,48.4853,155.66,155.56,35.86]
["bitfinex","SOLUSD",1723208106715,48.4853,155.66,155.53,45.0]
["bitfinex","SOLUSD",1723208106716,42.2851,155.64,155.54,35.86]
["bitfinex","SOLUSD",1723208106934,35.86,155.62,155.52,35.86]
["bitfinex","SOLUSD",1723208107120,1.60707722,155.61,155.52,35.86]
["bitfinex","SOLUSD",1723208107331,35.86,155.6,155.5,51.6753]
["bitfinex","SOLUSD",1723208107563,1.60727746,155.59,155.51,45.0]
["bitfinex","SOLUSD",1723208107824,6.4259,155.62,155.52,35.86]
["bitfinex","SOLUSD",1723208107825,0.12549,155.61,155.52,35.86]
["bitfinex","SOLUSD",1723208107998,42.061,155.66,155.56,35.86]
["bitfinex","SOLUSD",1723208108198,35.86,155.64,155.54,35.86]
["bitfinex","SOLUSD",1723208108524,35.86,155.62,155.52,35.86]
["bitfinex","SOLUSD",1723208109015,35.86,155.64,155.54,35.86]
["bitfinex","SOLUSD",1723208109203,20.0,155.63,155.56,35.86]
["bitfinex","SOLUSD",1723208109408,20.0,155.65,155.56,35.86]
["bitfinex","SOLUSD",1723208109608,1.11896909,155.67,155.58,35.86]
["bitfinex","SOLUSD",1723208109918,2.72544168,155.67,155.58,35.86]
["bitfinex","SOLUSD",1723208110124,9.14924168,155.67,155.58,35.86]
["bitfinex","SOLUSD",1723208110331,35.86,155.62,155.52,42.4186]
["bitfinex","SOLUSD",1723208110637,1.60714816,155.61,155.52,42.4186]
["bitfinex","SOLUSD",1723208110811,1.60708835,155.6,155.52,42.4186]
["bitfinex","SOLUSD",1723208111020,20.0,155.61,155.52,42.4186]
["bitfinex","SOLUSD",1723208111641,1.73259886,155.6,155.52,42.4186]
["bitfinex","SOLUSD",1723208111836,0.12549,155.6,155.52,42.4186]
["bitfinex","SOLUSD",1723208112141,37.46711613,155.6,155.5,51.6753]
["bitfinex","SOLUSD",1723208112441,0.25098,155.59,155.5,51.6753]
["bitfinex","SOLUSD",1723208112639,0.12549,155.59,155.5,51.6753]
["bitfinex","SOLUSD",1723208112843,0.25098,155.59,155.5,51.6753]
["bitfinex","SOLUSD",1723208114040,0.12549,155.59,155.52,35.86]
["bitfinex","SOLUSD",1723208114347,0.12549,155.6,155.52,35.86]
["bitfinex","SOLUSD",1723208114555,0.25098,155.6,155.52,35.86]
["bitfinex","SOLUSD",1723208114716,0.12549,155.6,155.52,35.86]
["bitfinex","SOLUSD",1723208120126,20.0,155.61,155.54,35.86]
["bitfinex","SOLUSD",1723208121743,6.74979,155.62,155.54,35.86]
["bitfinex","SOLUSD",1723208121953,6.3521,155.66,155.56,35.86]
["bitfinex","SOLUSD",1723208122249,1.11896909,155.67,155.6,35.86]
["bitfinex","SOLUSD",1723208122430,42.2813,155.73,155.64,35.86]
["bitfinex","SOLUSD",1723208122831,35.86,155.71,155.62,35.86]
["bitfinex","SOLUSD",1723208123066,6.4226,155.7,155.6,35.86]
["bitfinex","SOLUSD",1723208123228,8.02888489,155.7,155.6,35.86]
["bitfinex","SOLUSD",1723208123623,20.0,155.69,155.6,35.86]
["bitfinex","SOLUSD",1723208123840,20.12549,155.69,155.6,35.86]
["bitfinex","SOLUSD",1723208124248,0.12549,155.69,155.6,35.86]
["bitfinex","SOLUSD",1723208124447,0.37647,155.69,155.6,35.86]
["bitfinex","SOLUSD",1723208124633,20.0,155.7,155.62,35.86]
["bitfinex","SOLUSD",1723208125930,20.0,155.72,155.62,35.86]
["bitfinex","SOLUSD",1723208126257,0.37647,155.71,155.62,35.86]
["bitfinex","SOLUSD",1723208126638,20.0,155.72,155.64,35.86]
["bitfinex","SOLUSD",1723208126829,20.0,155.72,155.65,45.0]
["bitfinex","SOLUSD",1723208127351,1.60576427,155.71,155.64,35.86]
["bitfinex","SOLUSD",1723208127852,20.0,155.72,155.64,35.86]
["bitfinex","SOLUSD",1723208128867,1.11845781,155.74,155.66,35.86]
["bitfinex","SOLUSD",1723208129444,48.9038,155.75,155.66,35.86]
["bitfinex","SOLUSD",1723208129649,42.4833,155.75,155.66,35.86]
["bitfinex","SOLUSD",1723208130028,6.6233,155.75,155.66,35.86]
["bitfinex","SOLUSD",1723208130232,20.0,155.74,155.66,35.86]
["bitfinex","SOLUSD",1723208131128,21.60569995,155.74,155.66,35.86]
["bitfinex","SOLUSD",1723208131432,52.13041854,155.77,155.68,35.86]
["bitfinex","SOLUSD",1723208131433,1.11831854,155.77,155.68,35.86]
["bitfinex","SOLUSD",1723208131635,0.8038863,155.78,155.75,35.86]
["bitfinex","SOLUSD",1723208131848,0.8038863,155.78,155.74,35.86]
["bitfinex","SOLUSD",1723208132761,0.8038863,155.78,155.72,35.86]
["bitfinex","SOLUSD",1723208134977,0.8038863,155.78,155.76,35.86]
["bitfinex","SOLUSD",1723208135156,0.8038863,155.78,155.77,45.0]
["bitfinex","SOLUSD",1723208135586,0.8038863,155.78,155.77,46.28357698]
["bitfinex","SOLUSD",1723208135878,0.8038863,155.78,155.76,35.86]
["bitfinex","SOLUSD",1723208136079,0.8038863,155.78,155.74,35.86]
["bitfinex","SOLUSD",1723208136260,0.8038863,155.78,155.72,35.86]
["bitfinex","SOLUSD",1723208136452,0.8038863,155.78,155.7,35.86]
["bitfinex","SOLUSD",1723208136657,36.6638863,155.78,155.68,51.8668]
["bitfinex","SOLUSD",1723208136879,15.9954,155.75,155.66,35.86]
["bitfinex","SOLUSD",1723208137053,6.1407,155.73,155.64,35.86]
["bitfinex","SOLUSD",1723208137393,89.26456853,155.72,155.62,35.86]
["bitfinex","SOLUSD",1723208137564,109.26456853,155.72,155.62,35.86]
["bitfinex","SOLUSD",1723208138083,35.86,155.7,155.6,42.4659]
["bitfinex","SOLUSD",1723208138285,101.23647,155.72,155.6,42.4659]
["bitfinex","SOLUSD",1723208138488,56.23647,155.72,155.62,35.86]
["bitfinex","SOLUSD",1723208138659,20.0,155.72,155.64,35.86]
["bitfinex","SOLUSD",1723208138986,20.0,155.72,155.62,35.86]
["bitfinex","SOLUSD",1723208138987,55.86,155.72,155.62,35.86]
["bitfinex","SOLUSD",1723208139283,0.12549,155.71,155.62,35.86]
["bitfinex","SOLUSD",1723208139778,20.0,155.72,155.64,35.86]
["bitfinex","SOLUSD",1723208140164,0.12549,155.71,155.64,35.86]
["bitfinex","SOLUSD",1723208140674,20.0,155.72,155.64,35.86]
["bitfinex","SOLUSD",1723208140675,20.0,155.72,155.65,1.28475372]
["bitfinex","SOLUSD",1723208141182,20.0,155.72,155.64,35.86]
["bitfinex","SOLUSD",1723208141397,20.0,155.72,155.65,1.28468015]
["bitfinex","SOLUSD",1723208141557,20.0,155.72,155.64,35.86]
["bitfinex","SOLUSD",1723208141766,20.0,155.72,155.65,46.28466735]
["bitfinex","SOLUSD",1723208142085,35.86,155.7,155.6,35.86]
["bitfinex","SOLUSD",1723208142266,1.85722832,155.69,155.6,35.86]
["bitfinex","SOLUSD",1723208142788,37.46624175,155.68,155.58,35.86]
["bitfinex","SOLUSD",1723208143085,0.25098,155.67,155.58,35.86]
["bitfinex","SOLUSD",1723208143883,0.25098,155.67,155.56,35.86]
["bitfinex","SOLUSD",1723208143884,35.86,155.66,155.56,35.86]
["bitfinex","SOLUSD",1723208144059,1.85759202,155.65,155.56,35.86]
["bitfinex","SOLUSD",1723208144254,0.25098,155.65,155.56,35.86]
["bitfinex","SOLUSD",1723208146358,0.25098,155.65,155.54,35.86]
["bitfinex","SOLUSD",1723208146359,42.29889,155.64,155.54,35.86]
["bitfinex","SOLUSD",1723208146684,21.73246013,155.63,155.54,35.86]
["bitfinex","SOLUSD",1723208146882,28.28345013,155.63,155.54,35.86]
["bitfinex","SOLUSD",1723208147088,35.98549,155.62,155.52,35.86]
["bitfinex","SOLUSD",1723208147272,0.25098,155.61,155.52,35.86]
["bitfinex","SOLUSD",1723208147471,20.0,155.63,155.54,35.86]
["bitfinex","SOLUSD",1723208147687,20.0,155.63,155.55,1.28542192]
["bitfinex","SOLUSD",1723208147688,0.12549,155.62,155.55,1.28542192]
["bitfinex","SOLUSD",1723208147894,20.0,155.63,155.55,1.28542192]
["bitfinex","SOLUSD",1723208148066,0.12549,155.62,155.55,1.28542192]
["bitfinex","SOLUSD",1723208148778,20.0,155.63,155.55,1.28542192]
["bitfinex","SOLUSD",1723208149084,0.25098,155.62,155.55,1.28542192]
["bitfinex","SOLUSD",1723208149303,0.12549,155.62,155.55,1.28542192]
["bitfinex","SOLUSD",1723208149979,0.12549,155.62,155.54,35.86]
["bitfinex","SOLUSD",1723208151675,35.86,155.61,155.5,51.3033]
["bitfinex","SOLUSD",1723208151884,65.37647,155.6,155.5,51.3033]
["bitfinex","SOLUSD",1723208152692,45.37647,155.6,155.5,51.3033]
["bitfinex","SOLUSD",1723208153084,0.25098,155.6,155.5,51.3033]
["bitfinex","SOLUSD",1723208153289,20.25098,155.6,155.51,45.0]
["bitfinex","SOLUSD",1723208154206,20.25098,155.6,155.52,1.28579068]
["bitfinex","SOLUSD",1723208154370,20.25098,155.6,155.5,51.3033]
["bitfinex","SOLUSD",1723208154573,20.25098,155.6,155.51,45.0]
["bitfinex","SOLUSD",1723208154911,20.25098,155.6,155.5,51.3033]
["bitfinex","SOLUSD",1723208155199,20.25098,155.6,155.51,45.0]
["bitfinex","SOLUSD",1723208155369,20.12549,155.6,155.52,35.86]
["bitfinex","SOLUSD",1723208155566,6.3134,155.64,155.54,35.86]
["bitfinex","SOLUSD",1723208155767,20.25098,155.63,155.55,1.28546774]
["bitfinex","SOLUSD",1723208155970,0.25098,155.63,155.55,1.28546774]
["bitfinex","SOLUSD",1723208156196,6.3134,155.64,155.55,1.28546774]
["bitfinex","SOLUSD",1723208156775,6.3134,155.64,155.55,46.28546774]
["bitfinex","SOLUSD",1723208157395,6.3134,155.64,155.55,1.28546774]
["bitfinex","SOLUSD",1723208157597,20.0,155.63,155.54,35.86]
["bitfinex","SOLUSD",1723208157902,7.92010434,155.64,155.55,45.0]
["bitfinex","SOLUSD",1723208158081,20.0,155.63,155.55,45.0]
["bitfinex","SOLUSD",1723208158697,1.60662951,155.62,155.55,45.0]
["bitfinex","SOLUSD",1723208159297,20.0,155.63,155.55,45.0]
["bitfinex","SOLUSD",1723208159298,21.60672245,155.63,155.55,45.0]
["bitfinex","SOLUSD",1723208159597,42.2863,155.61,155.51,35.86]
["bitfinex","SOLUSD",1723208159770,42.2863,155.61,155.49,6.71866344]
["bitfinex","SOLUSD",1723208159771,21.85826304,155.6,155.49,35.86]
["bitfinex","SOLUSD",1723208159975,35.86,155.59,155.49,35.86]
["bitfinex","SOLUSD",1723208160199,0.12549,155.58,155.49,35.86]
["bitfinex","SOLUSD",1723208160384,1.73278933,155.58,155.49,35.86]
["bitfinex","SOLUSD",1723208160784,0.12549,155.58,155.49,35.86]
["bitfinex","SOLUSD",1723208160977,20.12549,155.6,155.51,35.86]
["bitfinex","SOLUSD",1723208161184,0.12549,155.59,155.51,35.86]
["bitfinex","SOLUSD",1723208161579,0.12549,155.59,155.51,37.14573548]
["bitfinex","SOLUSD",1723208161773,0.12549,155.59,155.51,35.86]
["bitfinex","SOLUSD",1723208162887,35.86,155.55,155.47,51.0026]
["bitfinex","SOLUSD",1723208163115,1.60752777,155.54,155.47,15.1426]
["bitfinex","SOLUSD",1723208163499,35.86,155.55,155.47,15.1426]
["bitfinex","SOLUSD",1723208163679,0.12549,155.56,155.47,51.0026]
["bitfinex","SOLUSD",1723208163880,20.12549,155.56,155.47,51.0026]
["bitfinex","SOLUSD",1723208164087,0.12549,155.55,155.47,51.0026]
["bitfinex","SOLUSD",1723208164884,35.86,155.57,155.47,51.0026]
["bitfinex","SOLUSD",1723208165181,35.86,155.61,155.51,35.86]
["bitfinex","SOLUSD",1723208165382,35.86,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723208165604,35.86,155.57,155.47,57.72320636]
["bitfinex","SOLUSD",1723208165806,37.46716471,155.6,155.47,15.1426]
["bitfinex","SOLUSD",1723208166095,35.86,155.53,155.44,6.6362]
["bitfinex","SOLUSD",1723208166297,1.60781506,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723208166594,1.60779696,155.51,155.45,20.0]
["bitfinex","SOLUSD",1723208166798,35.86,155.55,155.45,55.86]
["bitfinex","SOLUSD",1723208166997,0.12549,155.54,155.45,55.86]
["bitfinex","SOLUSD",1723208167312,6.76159,155.56,155.47,35.86]
["bitfinex","SOLUSD",1723208167502,6.76159,155.56,155.49,35.86]
["bitfinex","SOLUSD",1723208167684,6.6361,155.56,155.5,1.28592294]
["bitfinex","SOLUSD",1723208168081,6.2742,155.6,155.51,35.86]
["bitfinex","SOLUSD",1723208168282,35.86,155.61,155.51,52.0454]
["bitfinex","SOLUSD",1723208168696,35.86,155.61,155.52,45.0]
["bitfinex","SOLUSD",1723208169214,51.5787,155.63,155.53,35.86]
["bitfinex","SOLUSD",1723208169388,6.5803,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208170303,8.18703774,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208170683,35.86,155.65,155.55,35.86]
["bitfinex","SOLUSD",1723208171304,35.86,155.65,155.56,45.0]
["bitfinex","SOLUSD",1723208171505,21.60664473,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208172196,0.12549,155.63,155.55,35.86]
["bitfinex","SOLUSD",1723208172707,20.0,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208172889,693.5545056,155.67,155.57,35.86]
["bitfinex","SOLUSD",1723208173100,699.9783056,155.67,155.57,35.86]
["bitfinex","SOLUSD",1723208173289,699.9783056,155.67,155.53,0.25098]
["bitfinex","SOLUSD",1723208173290,35.86,155.65,155.55,35.86]
["bitfinex","SOLUSD",1723208173616,1.60670674,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208173911,35.86,155.65,155.55,35.86]
["bitfinex","SOLUSD",1723208174211,21.98314727,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208174408,20.25098,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208174612,20.12549,155.64,155.56,45.0]
["bitfinex","SOLUSD",1723208175312,20.12549,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208175482,0.12549,155.63,155.55,35.86]
["bitfinex","SOLUSD",1723208175888,37.71792125,155.63,155.53,35.86]
["bitfinex","SOLUSD",1723208176096,0.12549,155.62,155.53,35.86]
["bitfinex","SOLUSD",1723208176422,20.12549,155.62,155.53,35.86]
["bitfinex","SOLUSD",1723208176715,20.12549,155.62,155.54,1.28552236]
["bitfinex","SOLUSD",1723208177094,20.0,155.62,155.55,35.86]
["bitfinex","SOLUSD",1723208177290,20.0,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208177494,20.0,155.64,155.56,45.0]
["bitfinex","SOLUSD",1723208177694,20.0,155.66,155.56,45.0]
["bitfinex","SOLUSD",1723208178118,20.0,155.66,155.57,35.86]
["bitfinex","SOLUSD",1723208178700,0.25098,155.65,155.56,45.0]
["bitfinex","SOLUSD",1723208178905,36.11098,155.65,155.56,45.0]
["bitfinex","SOLUSD",1723208179099,36.11098,155.65,155.53,35.86]
["bitfinex","SOLUSD",1723208179100,35.86,155.63,155.53,35.86]
["bitfinex","SOLUSD",1723208179290,20.25098,155.62,155.53,35.86]
["bitfinex","SOLUSD",1723208179818,20.25098,155.62,155.55,35.86]
["bitfinex","SOLUSD",1723208179819,0.12549,155.62,155.55,35.86]
["bitfinex","SOLUSD",1723208180021,0.25098,155.63,155.56,1.28539296]
["bitfinex","SOLUSD",1723208180207,20.0,155.64,155.56,1.28539296]
["bitfinex","SOLUSD",1723208180390,20.0,155.64,155.56,46.28539296]
["bitfinex","SOLUSD",1723208180791,692.4355,155.67,155.57,35.86]
["bitfinex","SOLUSD",1723208181104,656.5755,155.67,155.59,35.86]
["bitfinex","SOLUSD",1723208182094,35.86,155.65,155.55,35.86]
["bitfinex","SOLUSD",1723208182301,21.85777725,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208182816,35.86,155.63,155.53,35.86]
["bitfinex","SOLUSD",1723208183021,20.12549,155.62,155.52,6.5941]
["bitfinex","SOLUSD",1723208183200,36.11098,155.61,155.52,6.5941]
["bitfinex","SOLUSD",1723208183396,35.98549,155.63,155.53,35.86]
["bitfinex","SOLUSD",1723208183709,20.12549,155.62,155.55,35.86]
["bitfinex","SOLUSD",1723208183900,20.12549,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208183901,20.0,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208184292,20.0,155.64,155.56,45.0]
["bitfinex","SOLUSD",1723208184700,0.12549,155.65,155.57,35.86]
["bitfinex","SOLUSD",1723208184899,0.12549,155.64,155.57,35.86]
["bitfinex","SOLUSD",1723208185137,0.25098,155.65,155.57,35.86]
["bitfinex","SOLUSD",1723208186219,42.2855,155.63,155.53,35.86]
["bitfinex","SOLUSD",1723208186425,35.86,155.63,155.54,45.0]
["bitfinex","SOLUSD",1723208186630,0.12549,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208186802,20.12549,155.64,155.56,45.0]
["bitfinex","SOLUSD",1723208187119,20.12549,155.64,155.57,35.86]
["bitfinex","SOLUSD",1723208187316,20.0,155.64,155.57,35.86]
["bitfinex","SOLUSD",1723208187517,0.12549,155.65,155.57,35.86]
["bitfinex","SOLUSD",1723208187707,0.25098,155.65,155.57,35.86]
["bitfinex","SOLUSD",1723208188829,0.12549,155.65,155.57,35.86]
["bitfinex","SOLUSD",1723208189205,397.3755,155.67,155.59,35.86]
["bitfinex","SOLUSD",1723208189414,1.60643895,155.66,155.57,35.86]
["bitfinex","SOLUSD",1723208189624,439.6594,155.67,155.57,35.86]
["bitfinex","SOLUSD",1723208189843,433.2355,155.67,155.58,1.28521011]
["bitfinex","SOLUSD",1723208190184,433.2355,155.67,155.57,35.86]
["bitfinex","SOLUSD",1723208190504,20.25098,155.66,155.57,35.86]
["bitfinex","SOLUSD",1723208191639,42.2847,155.65,155.56,45.0]
["bitfinex","SOLUSD",1723208192229,6.4251,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208192415,20.25098,155.63,155.53,35.86]
["bitfinex","SOLUSD",1723208192736,8.15843321,155.62,155.53,35.86]
["bitfinex","SOLUSD",1723208192939,20.25098,155.61,155.53,35.86]
["bitfinex","SOLUSD",1723208193229,20.12549,155.63,155.53,35.86]
["bitfinex","SOLUSD",1723208193626,20.12549,155.63,155.55,35.86]
["bitfinex","SOLUSD",1723208193949,20.12549,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208194156,20.0,155.64,155.56,45.0]
["bitfinex","SOLUSD",1723208194529,20.0,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208194530,26.4253,155.64,155.55,35.86]
["bitfinex","SOLUSD",1723208194846,0.25098,155.63,155.55,35.86]
["bitfinex","SOLUSD",1723208195537,26.4253,155.64,155.56,1.28544295]
["bitfinex","SOLUSD",1723208195538,20.0,155.64,155.56,1.28544295]
["bitfinex","SOLUSD",1723208195844,8.28310262,155.63,155.55,35.86]
["bitfinex","SOLUSD",1723208196024,65.0,155.62,155.53,35.86]
["bitfinex","SOLUSD",1723208196226,52.1021,155.59,155.49,35.86]
["bitfinex","SOLUSD",1723208196523,6.4292,155.54,155.44,6.6031]
["bitfinex","SOLUSD",1723208196728,42.36808,155.53,155.43,35.86]
["bitfinex","SOLUSD",1723208196929,0.12549,155.52,155.43,35.86]
["bitfinex","SOLUSD",1723208197243,0.12549,155.52,155.42,15.9936]
["bitfinex","SOLUSD",1723208197244,35.86,155.51,155.42,15.9936]
["bitfinex","SOLUSD",1723208197859,37.4680587,155.51,155.42,15.9936]
["bitfinex","SOLUSD",1723208198158,0.12549,155.52,155.43,35.86]
["bitfinex","SOLUSD",1723208198326,20.12549,155.52,155.43,35.86]
["bitfinex","SOLUSD",1723208198533,0.25098,155.51,155.43,35.86]
["bitfinex","SOLUSD",1723208198758,0.12549,155.51,155.43,37.14642832]
["bitfinex","SOLUSD",1723208199239,0.12549,155.51,155.43,35.86]
["bitfinex","SOLUSD",1723208200237,0.25098,155.51,155.43,35.86]
["bitfinex","SOLUSD",1723208200545,0.12549,155.51,155.43,35.86]
["bitfinex","SOLUSD",1723208204558,0.12549,155.51,155.38,1.28641938]
["bitfinex","SOLUSD",1723208204559,51.76808,155.51,155.41,35.86]
["bitfinex","SOLUSD",1723208204729,51.76808,155.51,155.39,35.86]
["bitfinex","SOLUSD",1723208204730,35.86,155.49,155.39,35.86]
["bitfinex","SOLUSD",1723208204930,20.0,155.5,155.41,35.86]
["bitfinex","SOLUSD",1723208205330,15.90808,155.51,155.43,35.86]
["bitfinex","SOLUSD",1723208205550,15.78259,155.51,155.43,35.86]
["bitfinex","SOLUSD",1723208205765,65.12549,155.5,155.41,35.86]
["bitfinex","SOLUSD",1723208205946,65.12549,155.5,155.36,48.73719511]
["bitfinex","SOLUSD",1723208205947,44.15099845,155.49,155.39,35.86]
["bitfinex","SOLUSD",1723208206265,20.12549,155.48,155.39,35.86]
["bitfinex","SOLUSD",1723208206430,1.73399563,155.47,155.39,35.86]
["bitfinex","SOLUSD",1723208207260,6.29808,155.46,155.37,35.86]
["bitfinex","SOLUSD",1723208207452,6.17259,155.46,155.37,35.86]
["bitfinex","SOLUSD",1723208207631,6.0471,155.46,155.37,35.86]
["bitfinex","SOLUSD",1723208207830,6.0471,155.46,155.39,35.86]
["bitfinex","SOLUSD",1723208215354,6.4195,155.5,155.41,35.86]
["bitfinex","SOLUSD",1723208215667,1.60813549,155.49,155.41,35.86]
["bitfinex","SOLUSD",1723208215843,6.4195,155.5,155.41,35.86]
["bitfinex","SOLUSD",1723208216045,1.60834472,155.49,155.41,35.86]
["bitfinex","SOLUSD",1723208216251,6.4195,155.5,155.41,35.86]
["bitfinex","SOLUSD",1723208216662,6.4195,155.5,155.42,45.0]
["bitfinex","SOLUSD",1723208218162,6.4195,155.5,155.43,35.86]
["bitfinex","SOLUSD",1723208220262,15.78259,155.51,155.45,35.86]
["bitfinex","SOLUSD",1723208220974,15.78259,155.51,155.43,35.86]
["bitfinex","SOLUSD",1723208221268,1.60802708,155.5,155.42,45.0]
["bitfinex","SOLUSD",1723208221569,0.25098,155.5,155.42,45.0]
["bitfinex","SOLUSD",1723208221772,0.12549,155.5,155.43,35.86]
["bitfinex","SOLUSD",1723208223991,15.6571,155.51,155.43,37.14647115]
["bitfinex","SOLUSD",1723208224206,7.69342524,155.54,155.47,35.86]
["bitfinex","SOLUSD",1723208224490,6.5735,155.54,155.47,35.86]
["bitfinex","SOLUSD",1723208225768,6.5735,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208225968,6.5735,155.54,155.49,27.82]
["bitfinex","SOLUSD",1723208226280,6.5735,155.54,155.5,27.82]
["bitfinex","SOLUSD",1723208226467,6.3085,155.58,155.52,27.82]
["bitfinex","SOLUSD",1723208226666,6.3085,155.58,155.53,27.82]
["bitfinex","SOLUSD",1723208226895,6.3085,155.58,155.52,27.82]
["bitfinex","SOLUSD",1723208228407,6.3085,155.58,155.53,27.82]
["bitfinex","SOLUSD",1723208229502,6.3085,155.58,155.52,27.82]
["bitfinex","SOLUSD",1723208231202,6.3085,155.58,155.54,27.82]
["bitfinex","SOLUSD",1723208233465,6.3085,155.58,155.53,27.82]
["bitfinex","SOLUSD",1723208234890,16.6137,155.59,155.55,27.82]
["bitfinex","SOLUSD",1723208235480,16.6137,155.59,155.54,27.82]
["bitfinex","SOLUSD",1723208235775,16.6137,155.59,155.55,27.82]
["bitfinex","SOLUSD",1723208236677,6.3398,155.62,155.56,27.82]
["bitfinex","SOLUSD",1723208236878,6.3398,155.62,155.57,27.82]
["bitfinex","SOLUSD",1723208237089,6.3398,155.62,155.58,27.82]
["bitfinex","SOLUSD",1723208237390,6.3398,155.62,155.57,27.82]
["bitfinex","SOLUSD",1723208238109,6.3398,155.62,155.58,27.82]
["bitfinex","SOLUSD",1723208238781,34.0527,155.66,155.59,27.82]
["bitfinex","SOLUSD",1723208239274,45.25098,155.65,155.59,27.82]
["bitfinex","SOLUSD",1723208240081,0.12549,155.64,155.59,27.82]
["bitfinex","SOLUSD",1723208240286,16.4691,155.67,155.62,27.82]
["bitfinex","SOLUSD",1723208241090,16.4691,155.67,155.61,27.82]
["bitfinex","SOLUSD",1723208241601,16.4691,155.67,155.6,27.82]
["bitfinex","SOLUSD",1723208242609,0.12549,155.66,155.6,27.82]
["bitfinex","SOLUSD",1723208242780,0.37647,155.66,155.6,27.82]
["bitfinex","SOLUSD",1723208243488,27.82,155.65,155.58,27.82]
["bitfinex","SOLUSD",1723208243799,27.82,155.61,155.55,27.82]
["bitfinex","SOLUSD",1723208244013,27.82,155.59,155.52,27.82]
["bitfinex","SOLUSD",1723208244598,43.73448,155.6,155.53,27.82]
["bitfinex","SOLUSD",1723208246391,43.73448,155.6,155.54,27.82]
["bitfinex","SOLUSD",1723208246392,15.6635,155.6,155.54,27.82]
["bitfinex","SOLUSD",1723208247786,15.6635,155.6,155.49,6.5794]
["bitfinex","SOLUSD",1723208247787,0.12549,155.59,155.53,27.82]
["bitfinex","SOLUSD",1723208248487,0.12549,155.59,155.54,27.82]
["bitfinex","SOLUSD",1723208248688,27.94549,155.62,155.55,27.82]
["bitfinex","SOLUSD",1723208249009,20.12549,155.61,155.56,27.82]
["bitfinex","SOLUSD",1723208249304,47.94549,155.61,155.54,27.82]
["bitfinex","SOLUSD",1723208249778,27.94549,155.61,155.54,27.82]
["bitfinex","SOLUSD",1723208252118,27.94549,155.6,155.53,27.82]
["bitfinex","SOLUSD",1723208252285,0.12549,155.59,155.53,27.82]
["bitfinex","SOLUSD",1723208252913,1.73270339,155.59,155.51,27.82]
["bitfinex","SOLUSD",1723208253104,1.73270339,155.59,155.53,27.82]
["bitfinex","SOLUSD",1723208253105,0.12549,155.59,155.53,27.82]
["bitfinex","SOLUSD",1723208253310,27.82,155.61,155.54,27.82]
["bitfinex","SOLUSD",1723208253486,20.12549,155.6,155.55,27.82]
["bitfinex","SOLUSD",1723208253813,20.12549,155.6,155.49,1.28571226]
["bitfinex","SOLUSD",1723208253814,6.1742,155.63,155.57,27.82]
["bitfinex","SOLUSD",1723208253998,33.9942,155.63,155.56,27.82]
["bitfinex","SOLUSD",1723208254195,20.0,155.62,155.56,27.82]
["bitfinex","SOLUSD",1723208254415,20.0,155.62,155.55,27.82]
["bitfinex","SOLUSD",1723208255118,20.0,155.62,155.56,27.82]
["bitfinex","SOLUSD",1723208255608,0.12549,155.61,155.55,27.82]
["bitfinex","SOLUSD",1723208255813,1.73249691,155.61,155.55,27.82]
["bitfinex","SOLUSD",1723208256118,29.55249673,155.6,155.53,27.82]
["bitfinex","SOLUSD",1723208256289,48.07098,155.59,155.52,27.82]
["bitfinex","SOLUSD",1723208257607,33.9942,155.63,155.56,27.82]
["bitfinex","SOLUSD",1723208257813,45.37647,155.62,155.56,27.82]
["bitfinex","SOLUSD",1723208259004,35.113237,155.63,155.56,27.82]
["bitfinex","SOLUSD",1723208259211,20.0,155.62,155.56,27.82]
["bitfinex","SOLUSD",1723208259413,20.0,155.62,155.55,27.82]
["bitfinex","SOLUSD",1723208259803,20.0,155.62,155.57,27.82]
["bitfinex","SOLUSD",1723208260413,7.293237,155.63,155.58,27.82]
["bitfinex","SOLUSD",1723208260619,6.1742,155.63,155.57,27.82]
["bitfinex","SOLUSD",1723208260993,35.60096412,155.63,155.56,27.82]
["bitfinex","SOLUSD",1723208261510,6.1742,155.63,155.57,27.82]
["bitfinex","SOLUSD",1723208262309,6.1742,155.63,155.52,35.41418788]
["bitfinex","SOLUSD",1723208262310,6.1742,155.63,155.58,27.82]
["bitfinex","SOLUSD",1723208263315,15.7522,155.64,155.6,27.82]
["bitfinex","SOLUSD",1723208263493,15.7522,155.64,155.59,1.28537959]
["bitfinex","SOLUSD",1723208263494,6.0119,155.67,155.61,27.82]
["bitfinex","SOLUSD",1723208263906,6.0119,155.67,155.6,27.82]
["bitfinex","SOLUSD",1723208263907,1.60641588,155.66,155.6,27.82]
["bitfinex","SOLUSD",1723208264106,1.60641588,155.66,155.59,27.82]
["bitfinex","SOLUSD",1723208264510,29.42641588,155.66,155.59,27.82]
["bitfinex","SOLUSD",1723208264704,27.82,155.64,155.54,16.3157]
["bitfinex","SOLUSD",1723208264895,27.82,155.62,155.55,27.82]
["bitfinex","SOLUSD",1723208265103,29.42691266,155.62,155.55,27.82]
["bitfinex","SOLUSD",1723208265597,27.82,155.61,155.54,27.82]
["bitfinex","SOLUSD",1723208265793,1.60697744,155.6,155.54,27.82]
["bitfinex","SOLUSD",1723208266509,0.12549,155.62,155.56,27.82]
["bitfinex","SOLUSD",1723208266816,27.94549,155.63,155.56,27.82]
["bitfinex","SOLUSD",1723208267209,27.82,155.63,155.56,27.82]
["bitfinex","SOLUSD",1723208267415,29.4268267,155.63,155.56,27.82]
["bitfinex","SOLUSD",1723208268310,29.4268267,155.63,155.55,27.82]
["bitfinex","SOLUSD",1723208268311,27.82,155.62,155.55,27.82]
["bitfinex","SOLUSD",1723208268817,29.42698444,155.62,155.54,27.82]
["bitfinex","SOLUSD",1723208269121,27.82,155.62,155.54,27.82]
["bitfinex","SOLUSD",1723208269493,50.3351,155.6,155.5,22.38809669]
["bitfinex","SOLUSD",1723208269697,27.82,155.58,155.51,27.82]
["bitfinex","SOLUSD",1723208269893,1.60730621,155.57,155.51,27.82]
["bitfinex","SOLUSD",1723208270319,1.60730621,155.57,155.48,6.0965]
["bitfinex","SOLUSD",1723208270504,1.60730621,155.57,155.51,27.82]
["bitfinex","SOLUSD",1723208270820,28.07098,155.59,155.52,27.82]
["bitfinex","SOLUSD",1723208271123,0.12549,155.59,155.52,27.82]
["bitfinex","SOLUSD",1723208271321,20.12549,155.59,155.53,27.82]
["bitfinex","SOLUSD",1723208272323,47.94549,155.59,155.52,27.82]
["bitfinex","SOLUSD",1723208275326,20.12549,155.59,155.53,27.82]
["bitfinex","SOLUSD",1723208275713,20.12549,155.59,155.51,27.82]
["bitfinex","SOLUSD",1723208275714,29.42719117,155.58,155.51,27.82]
["bitfinex","SOLUSD",1723208275898,27.82,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208276100,29.55304171,155.56,155.49,27.82]
["bitfinex","SOLUSD",1723208276528,29.55304171,155.56,155.48,27.82]
["bitfinex","SOLUSD",1723208277133,27.82,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723208277327,1.60761535,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208277912,1.60761535,155.54,155.44,14.93947262]
["bitfinex","SOLUSD",1723208278135,27.82,155.52,155.45,27.82]
["bitfinex","SOLUSD",1723208278310,29.42804912,155.51,155.44,27.82]
["bitfinex","SOLUSD",1723208278626,29.42804912,155.51,155.42,15.1699]
["bitfinex","SOLUSD",1723208278627,72.82,155.52,155.45,27.82]
["bitfinex","SOLUSD",1723208279015,0.12549,155.51,155.45,27.82]
["bitfinex","SOLUSD",1723208279606,1.73355321,155.51,155.45,27.82]
["bitfinex","SOLUSD",1723208280030,0.12549,155.51,155.45,27.82]
["bitfinex","SOLUSD",1723208280262,29.67910376,155.51,155.44,27.82]
["bitfinex","SOLUSD",1723208280406,27.82,155.48,155.41,27.82]
["bitfinex","SOLUSD",1723208280605,27.82,155.45,155.38,27.82]
["bitfinex","SOLUSD",1723208280826,50.45269,155.46,155.38,27.82]
["bitfinex","SOLUSD",1723208281005,22.63269,155.46,155.39,27.82]
["bitfinex","SOLUSD",1723208281206,22.5072,155.46,155.41,27.82]
["bitfinex","SOLUSD",1723208281434,50.3272,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723208281616,50.3272,155.5,155.36,16.45662374]
["bitfinex","SOLUSD",1723208281617,27.82,155.48,155.41,27.82]
["bitfinex","SOLUSD",1723208281812,27.82,155.46,155.39,27.82]
["bitfinex","SOLUSD",1723208282238,27.94549,155.47,155.4,27.82]
["bitfinex","SOLUSD",1723208282532,22.5072,155.43,155.33,5.79594711]
["bitfinex","SOLUSD",1723208282713,22.5072,155.43,155.37,27.82]
["bitfinex","SOLUSD",1723208282917,22.5072,155.43,155.38,27.82]
["bitfinex","SOLUSD",1723208283120,0.25098,155.46,155.32,19.52217311]
["bitfinex","SOLUSD",1723208283311,0.12549,155.45,155.39,27.82]
["bitfinex","SOLUSD",1723208283508,20.12549,155.45,155.39,27.82]
["bitfinex","SOLUSD",1723208283733,49.929,155.47,155.41,27.82]
["bitfinex","SOLUSD",1723208283734,22.109,155.47,155.41,27.82]
["bitfinex","SOLUSD",1723208283906,22.109,155.47,155.42,27.82]
["bitfinex","SOLUSD",1723208286249,6.6663,155.47,155.43,27.82]
["bitfinex","SOLUSD",1723208286445,15.316,155.51,155.38,15.1038]
["bitfinex","SOLUSD",1723208286446,21.9763,155.51,155.38,15.1038]
["bitfinex","SOLUSD",1723208286747,27.82,155.48,155.41,27.82]
["bitfinex","SOLUSD",1723208286950,29.42848694,155.47,155.39,27.82]
["bitfinex","SOLUSD",1723208287245,27.82,155.46,155.38,42.9238]
["bitfinex","SOLUSD",1723208287542,27.82,155.46,155.38,27.82]
["bitfinex","SOLUSD",1723208287760,27.94549,155.45,155.38,27.82]
["bitfinex","SOLUSD",1723208288048,28.07098,155.47,155.4,27.82]
["bitfinex","SOLUSD",1723208288346,0.12549,155.46,155.39,27.82]
["bitfinex","SOLUSD",1723208289339,27.94549,155.46,155.39,27.82]
["bitfinex","SOLUSD",1723208295146,27.94549,155.47,155.39,27.82]
["bitfinex","SOLUSD",1723208295340,27.82,155.48,155.41,27.82]
["bitfinex","SOLUSD",1723208295748,0.12549,155.49,155.43,27.82]
["bitfinex","SOLUSD",1723208295943,45.25098,155.49,155.43,27.82]
["bitfinex","SOLUSD",1723208296119,45.25098,155.49,155.42,27.82]
["bitfinex","SOLUSD",1723208296329,72.82,155.49,155.42,27.82]
["bitfinex","SOLUSD",1723208296856,27.82,155.47,155.4,27.82]
["bitfinex","SOLUSD",1723208297149,27.82,155.47,155.34,18.82773238]
["bitfinex","SOLUSD",1723208297150,27.82,155.45,155.38,27.82]
["bitfinex","SOLUSD",1723208297644,27.82,155.45,155.35,21.28695556]
["bitfinex","SOLUSD",1723208297645,27.82,155.47,155.4,27.82]
["bitfinex","SOLUSD",1723208298350,0.12549,155.46,155.4,27.82]
["bitfinex","SOLUSD",1723208298556,0.12549,155.46,155.39,27.82]
["bitfinex","SOLUSD",1723208299946,27.94549,155.46,155.39,27.82]
["bitfinex","SOLUSD",1723208301732,27.82,155.47,155.4,27.82]
["bitfinex","SOLUSD",1723208301956,27.94549,155.48,155.41,27.82]
["bitfinex","SOLUSD",1723208302141,0.12549,155.47,155.41,27.82]
["bitfinex","SOLUSD",1723208302456,72.94549,155.49,155.42,27.82]
["bitfinex","SOLUSD",1723208302635,0.12549,155.49,155.42,27.82]
["bitfinex","SOLUSD",1723208303131,0.12549,155.49,155.43,27.82]
["bitfinex","SOLUSD",1723208303328,1.12009543,155.52,155.43,27.82]
["bitfinex","SOLUSD",1723208303329,49.7963,155.51,155.43,27.82]
["bitfinex","SOLUSD",1723208303528,0.12549,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723208303726,20.12549,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723208304754,20.0,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723208305642,20.0,155.5,155.44,27.82]
["bitfinex","SOLUSD",1723208306448,21.60805632,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723208306655,49.42805632,155.5,155.42,27.82]
["bitfinex","SOLUSD",1723208306861,27.82,155.47,155.39,43.3354]
["bitfinex","SOLUSD",1723208307168,27.82,155.45,155.35,22.3758]
["bitfinex","SOLUSD",1723208307338,27.82,155.45,155.38,27.82]
["bitfinex","SOLUSD",1723208307662,27.82,155.46,155.39,27.82]
["bitfinex","SOLUSD",1723208307866,1.60855372,155.45,155.39,27.82]
["bitfinex","SOLUSD",1723208308156,27.82,155.46,155.39,27.82]
["bitfinex","SOLUSD",1723208308459,28.07098,155.47,155.4,27.82]
["bitfinex","SOLUSD",1723208308767,27.82,155.47,155.39,27.82]
["bitfinex","SOLUSD",1723208309259,27.82,155.45,155.38,27.82]
["bitfinex","SOLUSD",1723208309436,27.82,155.44,155.37,27.82]
["bitfinex","SOLUSD",1723208310639,27.82,155.45,155.38,27.82]
["bitfinex","SOLUSD",1723208311161,29.42867361,155.45,155.38,27.82]
["bitfinex","SOLUSD",1723208311551,27.82,155.45,155.38,27.82]
["bitfinex","SOLUSD",1723208311753,45.25098,155.49,155.4,27.82]
["bitfinex","SOLUSD",1723208312069,1.12040861,155.5,155.44,27.82]
["bitfinex","SOLUSD",1723208312360,21.9763,155.51,155.45,27.82]
["bitfinex","SOLUSD",1723208312946,21.9763,155.51,155.46,27.82]
["bitfinex","SOLUSD",1723208313145,21.9763,155.51,155.44,27.82]
["bitfinex","SOLUSD",1723208313760,21.9763,155.51,155.45,27.82]
["bitfinex","SOLUSD",1723208314145,15.316,155.51,155.45,27.82]
["bitfinex","SOLUSD",1723208314339,27.82,155.53,155.45,27.82]
["bitfinex","SOLUSD",1723208315050,27.82,155.52,155.45,27.82]
["bitfinex","SOLUSD",1723208315466,27.94549,155.53,155.45,27.82]
["bitfinex","SOLUSD",1723208315945,27.94549,155.54,155.46,27.82]
["bitfinex","SOLUSD",1723208316140,47.94549,155.53,155.46,27.82]
["bitfinex","SOLUSD",1723208317557,20.12549,155.53,155.47,27.82]
["bitfinex","SOLUSD",1723208317783,47.94549,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723208318149,47.94549,155.54,155.46,27.82]
["bitfinex","SOLUSD",1723208318349,47.94549,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723208318661,27.82,155.57,155.49,27.82]
["bitfinex","SOLUSD",1723208318967,27.82,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208319142,22.6594,155.59,155.5,27.82]
["bitfinex","SOLUSD",1723208319344,27.82,155.62,155.54,27.82]
["bitfinex","SOLUSD",1723208320254,6.425,155.65,155.55,27.82]
["bitfinex","SOLUSD",1723208320255,27.82,155.63,155.55,27.82]
["bitfinex","SOLUSD",1723208321079,27.82,155.64,155.57,27.82]
["bitfinex","SOLUSD",1723208321370,27.82,155.66,155.58,27.82]
["bitfinex","SOLUSD",1723208321578,27.82,155.66,155.59,27.82]
["bitfinex","SOLUSD",1723208323759,45.37647,155.65,155.59,27.82]
["bitfinex","SOLUSD",1723208324085,0.37647,155.65,155.59,27.82]
["bitfinex","SOLUSD",1723208324987,0.37647,155.65,155.55,15.4091]
["bitfinex","SOLUSD",1723208324988,28.19647,155.65,155.55,15.4091]
["bitfinex","SOLUSD",1723208325305,28.19647,155.65,155.58,27.82]
["bitfinex","SOLUSD",1723208325464,28.19647,155.65,155.55,15.4091]
["bitfinex","SOLUSD",1723208325465,28.19647,155.65,155.57,27.82]
["bitfinex","SOLUSD",1723208325653,27.82,155.64,155.57,27.82]
["bitfinex","SOLUSD",1723208326781,27.82,155.64,155.56,27.82]
["bitfinex","SOLUSD",1723208327161,29.4267681,155.64,155.56,27.82]
["bitfinex","SOLUSD",1723208328560,27.82,155.63,155.56,27.82]
["bitfinex","SOLUSD",1723208328865,1.60676511,155.62,155.56,27.82]
["bitfinex","SOLUSD",1723208329861,1.60676511,155.62,155.54,27.82]
["bitfinex","SOLUSD",1723208329862,27.82,155.61,155.54,27.82]
["bitfinex","SOLUSD",1723208330056,27.82,155.62,155.54,27.82]
["bitfinex","SOLUSD",1723208330488,29.42689989,155.62,155.54,27.82]
["bitfinex","SOLUSD",1723208330690,29.42689989,155.62,155.52,27.82]
["bitfinex","SOLUSD",1723208330691,27.82,155.59,155.52,27.82]
["bitfinex","SOLUSD",1723208330989,27.82,155.57,155.5,42.904]
["bitfinex","SOLUSD",1723208331888,50.6897,155.6,155.53,27.82]
["bitfinex","SOLUSD",1723208332061,0.12549,155.59,155.53,27.82]
["bitfinex","SOLUSD",1723208332467,27.94549,155.59,155.52,27.82]
["bitfinex","SOLUSD",1723208332681,27.94549,155.59,155.5,42.904]
["bitfinex","SOLUSD",1723208332682,27.82,155.58,155.5,42.904]
["bitfinex","SOLUSD",1723208332997,29.42733125,155.57,155.5,42.904]
["bitfinex","SOLUSD",1723208334276,27.94549,155.59,155.52,27.82]
["bitfinex","SOLUSD",1723208334463,0.12549,155.59,155.53,27.82]
["bitfinex","SOLUSD",1723208336068,0.12549,155.59,155.52,27.82]
["bitfinex","SOLUSD",1723208336267,27.94549,155.59,155.52,27.82]
["bitfinex","SOLUSD",1723208336471,27.94549,155.59,155.51,27.82]
["bitfinex","SOLUSD",1723208336779,27.82,155.58,155.51,27.82]
["bitfinex","SOLUSD",1723208337788,27.82,155.58,155.5,15.084]
["bitfinex","SOLUSD",1723208337974,27.82,155.57,155.5,42.904]
["bitfinex","SOLUSD",1723208338484,29.42733872,155.56,155.49,27.82]
["bitfinex","SOLUSD",1723208338661,29.42733872,155.56,155.46,22.8337]
["bitfinex","SOLUSD",1723208338662,27.82,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723208338863,1.60752703,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208339365,27.94549,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208339566,27.94549,155.57,155.46,22.8337]
["bitfinex","SOLUSD",1723208339567,27.82,155.58,155.51,27.82]
["bitfinex","SOLUSD",1723208340389,0.12549,155.57,155.51,27.82]
["bitfinex","SOLUSD",1723208340782,29.42731642,155.57,155.49,27.82]
["bitfinex","SOLUSD",1723208341371,27.82,155.56,155.48,27.82]
["bitfinex","SOLUSD",1723208341580,29.42758835,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723208341778,1.60757143,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208342578,29.42757143,155.54,155.46,50.6537]
["bitfinex","SOLUSD",1723208342782,0.12549,155.58,155.46,16.4086]
["bitfinex","SOLUSD",1723208342783,29.4276898,155.53,155.46,16.4086]
["bitfinex","SOLUSD",1723208342987,27.82,155.51,155.43,27.82]
["bitfinex","SOLUSD",1723208343178,1.6079499,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723208344082,1.6079499,155.5,155.44,27.82]
["bitfinex","SOLUSD",1723208344503,1.6079499,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723208344802,27.82,155.49,155.42,43.4519]
["bitfinex","SOLUSD",1723208345102,29.42823852,155.48,155.41,27.82]
["bitfinex","SOLUSD",1723208345280,1.60825576,155.47,155.41,27.82]
["bitfinex","SOLUSD",1723208345480,29.42825576,155.47,155.39,27.82]
["bitfinex","SOLUSD",1723208345893,0.12549,155.48,155.42,27.82]
["bitfinex","SOLUSD",1723208346087,27.94549,155.51,155.43,27.82]
["bitfinex","SOLUSD",1723208346290,27.94549,155.51,155.44,27.82]
["bitfinex","SOLUSD",1723208346291,20.12549,155.5,155.44,27.82]
["bitfinex","SOLUSD",1723208346878,0.12549,155.5,155.44,27.82]
["bitfinex","SOLUSD",1723208347080,45.25098,155.51,155.44,27.82]
["bitfinex","SOLUSD",1723208347596,73.07098,155.51,155.44,27.82]
["bitfinex","SOLUSD",1723208349385,27.82,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723208349585,27.82,155.5,155.38,16.6545]
["bitfinex","SOLUSD",1723208349586,45.37647,155.49,155.42,27.82]
["bitfinex","SOLUSD",1723208349790,27.82,155.47,155.39,27.82]
["bitfinex","SOLUSD",1723208350012,27.82,155.45,155.38,44.4745]
["bitfinex","SOLUSD",1723208350316,1.60859973,155.44,155.38,44.4745]
["bitfinex","SOLUSD",1723208350495,27.82,155.47,155.39,27.82]
["bitfinex","SOLUSD",1723208350702,27.82,155.48,155.4,27.82]
["bitfinex","SOLUSD",1723208350886,73.19647,155.49,155.42,27.82]
["bitfinex","SOLUSD",1723208351086,45.37647,155.49,155.42,27.82]
["bitfinex","SOLUSD",1723208351393,27.82,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723208351575,27.82,155.51,155.43,27.82]
["bitfinex","SOLUSD",1723208351775,27.82,155.52,155.44,27.82]
["bitfinex","SOLUSD",1723208352104,27.82,155.52,155.45,27.82]
["bitfinex","SOLUSD",1723208353183,27.82,155.52,155.44,27.82]
["bitfinex","SOLUSD",1723208353690,45.12549,155.51,155.45,27.82]
["bitfinex","SOLUSD",1723208353891,27.82,155.52,155.45,27.82]
["bitfinex","SOLUSD",1723208354388,21.8872,155.53,155.47,27.82]
["bitfinex","SOLUSD",1723208354599,27.82,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723208354804,27.82,155.56,155.49,27.82]
["bitfinex","SOLUSD",1723208355104,21.0917,155.57,155.51,27.82]
["bitfinex","SOLUSD",1723208355332,1.6074556,155.56,155.49,27.82]
["bitfinex","SOLUSD",1723208355517,27.82,155.56,155.48,27.82]
["bitfinex","SOLUSD",1723208355809,22.69917169,155.57,155.46,15.8694]
["bitfinex","SOLUSD",1723208355810,27.82,155.53,155.46,15.8694]
["bitfinex","SOLUSD",1723208356111,1.60784799,155.52,155.45,27.82]
["bitfinex","SOLUSD",1723208356294,1.60784335,155.51,155.45,27.82]
["bitfinex","SOLUSD",1723208356494,1.60784335,155.51,155.46,27.82]
["bitfinex","SOLUSD",1723208357210,27.82,155.53,155.46,27.82]
["bitfinex","SOLUSD",1723208357391,1.60782023,155.52,155.46,27.82]
["bitfinex","SOLUSD",1723208358397,27.82,155.53,155.46,27.82]
["bitfinex","SOLUSD",1723208358793,0.25098,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723208359017,0.12549,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723208359220,73.19647,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723208359615,0.25098,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723208359908,0.12549,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723208360907,21.0917,155.57,155.48,27.82]
["bitfinex","SOLUSD",1723208360908,27.82,155.56,155.48,27.82]
["bitfinex","SOLUSD",1723208361120,20.0,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723208361414,47.82,155.55,155.47,27.82]
["bitfinex","SOLUSD",1723208361622,47.82,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723208361915,48.9117,155.57,155.49,27.82]
["bitfinex","SOLUSD",1723208362093,20.0,155.56,155.5,27.82]
["bitfinex","SOLUSD",1723208362796,48.9117,155.57,155.51,27.82]
["bitfinex","SOLUSD",1723208362797,21.0917,155.57,155.51,27.82]
["bitfinex","SOLUSD",1723208364194,21.0917,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208364514,48.9117,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208365007,21.0917,155.57,155.51,27.82]
["bitfinex","SOLUSD",1723208365341,21.0917,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208366604,21.0917,155.57,155.51,27.82]
["bitfinex","SOLUSD",1723208366813,45.34948401,155.61,155.53,27.82]
["bitfinex","SOLUSD",1723208367021,17.52948401,155.61,155.54,29.10563485]
["bitfinex","SOLUSD",1723208367322,17.52948401,155.61,155.54,27.82]
["bitfinex","SOLUSD",1723208367323,16.41,155.61,155.54,27.82]
["bitfinex","SOLUSD",1723208367529,27.82,155.6,155.53,27.82]
["bitfinex","SOLUSD",1723208367708,27.82,155.58,155.51,27.82]
["bitfinex","SOLUSD",1723208367905,29.42729319,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208368103,1.60728974,155.56,155.5,27.82]
["bitfinex","SOLUSD",1723208368605,27.82,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208368807,27.82,155.58,155.51,27.82]
["bitfinex","SOLUSD",1723208369524,27.82,155.56,155.48,27.82]
["bitfinex","SOLUSD",1723208369697,27.82,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208369901,27.82,155.58,155.51,27.82]
["bitfinex","SOLUSD",1723208370102,1.60729138,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208370345,29.42729138,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208372919,29.42729138,155.57,155.49,27.82]
["bitfinex","SOLUSD",1723208373805,27.82,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723208374107,1.60758639,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208374429,29.42758639,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723208374926,1.60758639,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208377313,27.82,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723208378309,67.7624,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208378733,27.94549,155.53,155.46,27.82]
["bitfinex","SOLUSD",1723208378944,1.60782181,155.52,155.46,27.82]
["bitfinex","SOLUSD",1723208379536,27.94549,155.53,155.46,27.82]
["bitfinex","SOLUSD",1723208379939,0.12549,155.53,155.46,27.82]
["bitfinex","SOLUSD",1723208380129,27.94549,155.53,155.46,27.82]
["bitfinex","SOLUSD",1723208380526,0.12549,155.53,155.47,27.82]
["bitfinex","SOLUSD",1723208380713,0.12549,155.53,155.48,27.82]
["bitfinex","SOLUSD",1723208381438,22.7624,155.54,155.5,27.82]
["bitfinex","SOLUSD",1723208381737,22.7624,155.54,155.49,27.82]
["bitfinex","SOLUSD",1723208381938,16.2385,155.54,155.49,27.82]
["bitfinex","SOLUSD",1723208383013,16.2385,155.54,155.45,16.2855]
["bitfinex","SOLUSD",1723208383014,16.2385,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208383539,16.2385,155.54,155.49,27.82]
["bitfinex","SOLUSD",1723208384931,16.2385,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208386433,16.2385,155.54,155.5,27.82]
["bitfinex","SOLUSD",1723208386755,16.2385,155.54,155.49,27.82]
["bitfinex","SOLUSD",1723208386918,16.2385,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208389819,16.2385,155.54,155.49,27.82]
["bitfinex","SOLUSD",1723208390430,16.2385,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208390737,0.12549,155.53,155.48,27.82]
["bitfinex","SOLUSD",1723208390952,0.12549,155.53,155.47,27.82]
["bitfinex","SOLUSD",1723208391131,29.67884957,155.53,155.45,27.82]
["bitfinex","SOLUSD",1723208391731,19.08,155.51,155.47,19.08]
["bitfinex","SOLUSD",1723208392535,19.08,155.52,155.48,19.08]
["bitfinex","SOLUSD",1723208392732,19.20549,155.53,155.49,19.08]
["bitfinex","SOLUSD",1723208392942,0.12549,155.53,155.49,19.08]
["bitfinex","SOLUSD",1723208393627,19.20549,155.53,155.49,19.08]
["bitfinex","SOLUSD",1723208393830,0.12549,155.53,155.47,27.82]
["bitfinex","SOLUSD",1723208395657,1.73331994,155.53,155.47,27.82]
["bitfinex","SOLUSD",1723208395822,0.12549,155.53,155.47,27.82]
["bitfinex","SOLUSD",1723208396021,0.12549,155.53,155.48,27.82]
["bitfinex","SOLUSD",1723208397459,16.2385,155.54,155.49,27.82]
["bitfinex","SOLUSD",1723208397621,22.3469,155.58,155.52,27.82]
["bitfinex","SOLUSD",1723208398651,23.95425937,155.58,155.52,27.82]
["bitfinex","SOLUSD",1723208399855,22.3469,155.58,155.52,27.82]
["bitfinex","SOLUSD",1723208401153,27.82,155.57,155.47,15.6652]
["bitfinex","SOLUSD",1723208401348,27.82,155.53,155.43,15.3467]
["bitfinex","SOLUSD",1723208401642,0.12549,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208401848,20.12549,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208402037,22.3469,155.58,155.49,1.28611778]
["bitfinex","SOLUSD",1723208402235,22.3469,155.58,155.44,27.82]
["bitfinex","SOLUSD",1723208402447,27.82,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723208402649,21.60767991,155.57,155.47,27.82]
["bitfinex","SOLUSD",1723208402650,27.82,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723208402861,27.82,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208403032,27.82,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723208403233,45.0,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723208403454,0.12549,155.53,155.48,27.82]
["bitfinex","SOLUSD",1723208403730,0.12549,155.53,155.47,27.82]
["bitfinex","SOLUSD",1723208404248,0.12549,155.53,155.48,27.82]
["bitfinex","SOLUSD",1723208404635,0.12549,155.53,155.47,27.82]
["bitfinex","SOLUSD",1723208405652,28.07098,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723208405849,27.82,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723208406039,50.1669,155.58,155.51,27.82]
["bitfinex","SOLUSD",1723208406236,47.82,155.57,155.49,27.82]
["bitfinex","SOLUSD",1723208406443,27.82,155.54,155.46,27.82]
["bitfinex","SOLUSD",1723208406644,1.60784038,155.53,155.46,27.82]
["bitfinex","SOLUSD",1723208407063,27.82,155.52,155.45,27.82]
["bitfinex","SOLUSD",1723208407243,27.82,155.49,155.42,27.82]
["bitfinex","SOLUSD",1723208407449,1.6082162,155.48,155.42,27.82]
["bitfinex","SOLUSD",1723208408062,27.82,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723208408365,29.42816633,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723208408743,27.82,155.47,155.39,43.5971]
["bitfinex","SOLUSD",1723208408946,27.82,155.46,155.39,27.82]
["bitfinex","SOLUSD",1723208409149,29.42854337,155.45,155.38,27.82]
["bitfinex","SOLUSD",1723208410155,1.60858001,155.44,155.38,27.82]
["bitfinex","SOLUSD",1723208410395,1.60858001,155.44,155.31,23.12569669]
["bitfinex","SOLUSD",1723208410396,27.82,155.41,155.31,23.12569669]
["bitfinex","SOLUSD",1723208410664,0.12549,155.43,155.31,23.12569669]
["bitfinex","SOLUSD",1723208410665,27.82,155.4,155.31,16.6269]
["bitfinex","SOLUSD",1723208410865,27.82,155.4,155.26,14.8601406]
["bitfinex","SOLUSD",1723208410866,33.9595,155.37,155.26,15.3406]
["bitfinex","SOLUSD",1723208411045,29.42955141,155.36,155.29,27.82]
["bitfinex","SOLUSD",1723208411248,29.68053141,155.36,155.28,27.82]
["bitfinex","SOLUSD",1723208411563,27.82,155.35,155.28,27.82]
["bitfinex","SOLUSD",1723208411773,1.60962462,155.34,155.28,27.82]
["bitfinex","SOLUSD",1723208412169,0.25098,155.36,155.29,27.82]
["bitfinex","SOLUSD",1723208412359,1.86060336,155.36,155.29,27.82]
["bitfinex","SOLUSD",1723208412761,0.25098,155.36,155.3,27.82]
["bitfinex","SOLUSD",1723208413254,6.1395,155.37,155.3,27.82]
["bitfinex","SOLUSD",1723208413455,15.8123,155.39,155.33,27.82]
["bitfinex","SOLUSD",1723208413765,15.0763,155.43,155.38,27.82]
["bitfinex","SOLUSD",1723208413965,6.3799,155.45,155.39,27.82]
["bitfinex","SOLUSD",1723208414562,15.0763,155.47,155.41,27.82]
["bitfinex","SOLUSD",1723208414868,6.166,155.49,155.43,27.82]
["bitfinex","SOLUSD",1723208415058,33.986,155.49,155.42,27.82]
["bitfinex","SOLUSD",1723208415660,6.166,155.49,155.4,35.79]
["bitfinex","SOLUSD",1723208416166,57.39830609,155.48,155.37,35.79]
["bitfinex","SOLUSD",1723208416559,35.79,155.46,155.37,35.79]
["bitfinex","SOLUSD",1723208417067,35.79,155.46,155.34,61.071]
["bitfinex","SOLUSD",1723208417260,51.9087,155.44,155.35,35.79]
["bitfinex","SOLUSD",1723208417457,35.79,155.42,155.34,16.071]
["bitfinex","SOLUSD",1723208417655,1.98552536,155.41,155.33,35.79]
["bitfinex","SOLUSD",1723208417855,51.44747,155.41,155.33,35.79]
["bitfinex","SOLUSD",1723208418284,6.32198,155.41,155.33,35.79]
["bitfinex","SOLUSD",1723208418471,6.19649,155.41,155.33,35.79]
["bitfinex","SOLUSD",1723208419050,7.80554996,155.41,155.31,35.79]
["bitfinex","SOLUSD",1723208419252,81.04098,155.4,155.3,15.3948]
["bitfinex","SOLUSD",1723208419470,0.12549,155.39,155.3,15.3948]
["bitfinex","SOLUSD",1723208419775,35.79,155.38,155.29,35.79]
["bitfinex","SOLUSD",1723208419959,35.79,155.36,155.27,35.79]
["bitfinex","SOLUSD",1723208420153,35.79,155.32,155.23,0.8038863]
["bitfinex","SOLUSD",1723208420682,20.25098,155.35,155.26,35.79]
["bitfinex","SOLUSD",1723208420854,20.12549,155.35,155.28,35.79]
["bitfinex","SOLUSD",1723208421060,16.2154,155.37,155.28,35.79]
["bitfinex","SOLUSD",1723208421949,16.2154,155.37,155.26,35.79]
["bitfinex","SOLUSD",1723208421950,35.79,155.36,155.26,35.79]
["bitfinex","SOLUSD",1723208422154,45.37647,155.35,155.26,35.79]
["bitfinex","SOLUSD",1723208422579,0.37647,155.35,155.26,35.79]
["bitfinex","SOLUSD",1723208422760,35.79,155.36,155.26,35.79]
["bitfinex","SOLUSD",1723208423078,16.46638,155.37,155.26,35.79]
["bitfinex","SOLUSD",1723208423254,16.2154,155.37,155.28,35.79]
["bitfinex","SOLUSD",1723208424566,1.73501391,155.36,155.28,35.79]
["bitfinex","SOLUSD",1723208424950,1.73501391,155.36,155.26,35.79]
["bitfinex","SOLUSD",1723208425169,0.25098,155.35,155.26,35.79]
["bitfinex","SOLUSD",1723208425457,1.8607935,155.35,155.26,35.79]
["bitfinex","SOLUSD",1723208425659,0.12549,155.34,155.26,35.79]
["bitfinex","SOLUSD",1723208426386,35.79,155.32,155.23,0.8038863]
["bitfinex","SOLUSD",1723208426678,6.3343,155.33,155.23,0.8038863]
["bitfinex","SOLUSD",1723208426679,6.3343,155.33,155.24,35.79]
["bitfinex","SOLUSD",1723208426886,6.3343,155.33,155.26,35.79]
["bitfinex","SOLUSD",1723208427456,22.6517,155.37,155.28,35.79]
["bitfinex","SOLUSD",1723208427685,22.6517,155.37,155.3,35.79]
["bitfinex","SOLUSD",1723208427894,1.60931005,155.36,155.28,35.79]
["bitfinex","SOLUSD",1723208428062,1.60931005,155.36,155.26,35.79]
["bitfinex","SOLUSD",1723208428262,35.79,155.35,155.24,35.79]
["bitfinex","SOLUSD",1723208428475,1.60988011,155.34,155.24,35.79]
["bitfinex","SOLUSD",1723208428874,0.12549,155.33,155.24,35.79]
["bitfinex","SOLUSD",1723208429178,20.0,155.34,155.26,35.79]
["bitfinex","SOLUSD",1723208429565,1.60973527,155.33,155.26,35.79]
["bitfinex","SOLUSD",1723208429967,21.60973601,155.34,155.26,35.79]
["bitfinex","SOLUSD",1723208430167,0.12549,155.33,155.24,35.79]
["bitfinex","SOLUSD",1723208430588,20.0,155.34,155.26,35.79]
["bitfinex","SOLUSD",1723208430764,20.0,155.34,155.23,18.16604929]
["bitfinex","SOLUSD",1723208430765,22.6517,155.37,155.3,35.79]
["bitfinex","SOLUSD",1723208431467,22.6517,155.37,155.28,35.79]
["bitfinex","SOLUSD",1723208432893,56.9797,155.41,155.32,35.79]
["bitfinex","SOLUSD",1723208433472,21.1897,155.41,155.32,35.79]
["bitfinex","SOLUSD",1723208433889,6.0598,155.41,155.36,35.79]
["bitfinex","SOLUSD",1723208434093,23.33449265,155.45,155.36,35.79]
["bitfinex","SOLUSD",1723208434296,8.04205446,155.44,155.34,35.79]
["bitfinex","SOLUSD",1723208434881,35.79,155.43,155.32,35.79]
["bitfinex","SOLUSD",1723208435101,1.60906248,155.43,155.34,35.79]
["bitfinex","SOLUSD",1723208435401,1.60883208,155.42,155.34,35.79]
["bitfinex","SOLUSD",1723208435573,45.12549,155.44,155.34,35.79]
["bitfinex","SOLUSD",1723208435886,63.83263326,155.43,155.32,35.79]
["bitfinex","SOLUSD",1723208436086,63.83263326,155.43,155.26,22.65275563]
["bitfinex","SOLUSD",1723208436087,35.79,155.39,155.27,41.921]
["bitfinex","SOLUSD",1723208436282,82.14751937,155.38,155.27,41.921]
["bitfinex","SOLUSD",1723208436477,36.04098,155.37,155.27,35.79]
["bitfinex","SOLUSD",1723208436678,1.60952937,155.36,155.27,35.79]
["bitfinex","SOLUSD",1723208436899,1.6095295,155.35,155.27,35.79]
["bitfinex","SOLUSD",1723208437087,6.66328,155.37,155.29,35.79]
["bitfinex","SOLUSD",1723208437291,6.4123,155.37,155.29,35.79]
["bitfinex","SOLUSD",1723208437480,6.2398,155.41,155.31,35.79]
["bitfinex","SOLUSD",1723208437685,20.25098,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208438615,87.35129,155.39,155.28,35.79]
["bitfinex","SOLUSD",1723208438785,0.25098,155.38,155.28,35.79]
["bitfinex","SOLUSD",1723208439297,21.86050011,155.38,155.28,35.79]
["bitfinex","SOLUSD",1723208439499,20.25098,155.38,155.28,35.79]
["bitfinex","SOLUSD",1723208439887,45.12549,155.37,155.28,35.79]
["bitfinex","SOLUSD",1723208440093,0.12549,155.36,155.28,35.79]
["bitfinex","SOLUSD",1723208440598,20.12549,155.38,155.28,35.79]
["bitfinex","SOLUSD",1723208440789,45.0,155.37,155.28,35.79]
["bitfinex","SOLUSD",1723208440989,0.12549,155.36,155.28,35.79]
["bitfinex","SOLUSD",1723208441607,20.0,155.38,155.28,35.79]
["bitfinex","SOLUSD",1723208441786,20.0,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208442601,21.60924152,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208442799,20.0,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208443199,0.12549,155.39,155.31,35.79]
["bitfinex","SOLUSD",1723208443802,87.47668,155.39,155.27,35.79]
["bitfinex","SOLUSD",1723208444107,21.73505117,155.38,155.27,35.79]
["bitfinex","SOLUSD",1723208444310,0.25098,155.37,155.27,35.79]
["bitfinex","SOLUSD",1723208444682,0.12549,155.36,155.27,35.79]
["bitfinex","SOLUSD",1723208444883,20.12549,155.36,155.27,35.79]
["bitfinex","SOLUSD",1723208445094,0.12549,155.35,155.27,35.79]
["bitfinex","SOLUSD",1723208445702,0.12549,155.35,155.23,8.3678007]
["bitfinex","SOLUSD",1723208445703,18.4705534,155.35,155.25,35.79]
["bitfinex","SOLUSD",1723208445912,63.4705534,155.35,155.25,35.79]
["bitfinex","SOLUSD",1723208446121,61.86088,155.35,155.25,35.79]
["bitfinex","SOLUSD",1723208446589,16.86088,155.35,155.27,35.79]
["bitfinex","SOLUSD",1723208446907,20.0,155.36,155.29,35.79]
["bitfinex","SOLUSD",1723208447115,51.7161,155.39,155.29,35.79]
["bitfinex","SOLUSD",1723208447296,0.12549,155.37,155.29,35.79]
["bitfinex","SOLUSD",1723208448406,20.0,155.38,155.31,35.79]
["bitfinex","SOLUSD",1723208448894,37.39963261,155.37,155.23,7.0801863]
["bitfinex","SOLUSD",1723208449090,20.0,155.36,155.26,35.79]
["bitfinex","SOLUSD",1723208449298,26.4367,155.36,155.26,35.79]
["bitfinex","SOLUSD",1723208449512,1.60971081,155.35,155.26,35.79]
["bitfinex","SOLUSD",1723208449818,0.25098,155.34,155.26,35.79]
["bitfinex","SOLUSD",1723208450024,1.86086624,155.34,155.26,35.79]
["bitfinex","SOLUSD",1723208450815,0.25098,155.34,155.26,35.79]
["bitfinex","SOLUSD",1723208453819,35.79,155.35,155.26,35.79]
["bitfinex","SOLUSD",1723208453999,1.60969284,155.34,155.26,35.79]
["bitfinex","SOLUSD",1723208454207,0.12549,155.33,155.26,35.79]
["bitfinex","SOLUSD",1723208454600,0.12549,155.33,155.24,35.79]
["bitfinex","SOLUSD",1723208454915,35.79,155.31,155.23,0.8038863]
["bitfinex","SOLUSD",1723208455098,35.79,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723208455523,0.12549,155.3,155.23,0.8038863]
["bitfinex","SOLUSD",1723208455699,20.25098,155.3,155.23,0.8038863]
["bitfinex","SOLUSD",1723208455899,65.25098,155.3,155.23,0.8038863]
["bitfinex","SOLUSD",1723208456118,0.12549,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723208456415,0.25098,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723208456602,6.5471,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723208456807,0.12549,155.27,155.23,0.8038863]
["bitfinex","SOLUSD",1723208457103,36.04098,155.27,155.23,0.8038863]
["bitfinex","SOLUSD",1723208457313,61.13099,155.26,155.23,0.8038863]
["bitfinex","SOLUSD",1723208457514,1.73624161,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723208457821,0.12549,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723208458024,57.65180191,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723208458201,45.12549,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208458520,45.37647,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208459133,65.37647,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208459623,20.25098,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208459792,20.12549,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208460392,16.0055,155.26,155.23,0.8038863]
["bitfinex","SOLUSD",1723208460620,6.5471,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723208461402,15.744,155.3,155.23,0.8038863]
["bitfinex","SOLUSD",1723208462206,1.61017563,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723208462698,35.79,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723208463219,15.744,155.3,155.23,0.8038863]
["bitfinex","SOLUSD",1723208463524,6.2317,155.32,155.24,35.79]
["bitfinex","SOLUSD",1723208463727,15.1916,155.35,155.25,1.28805345]
["bitfinex","SOLUSD",1723208463933,260.32124517,155.36,155.26,35.79]
["bitfinex","SOLUSD",1723208463934,273.40163901,155.36,155.26,35.79]
["bitfinex","SOLUSD",1723208464100,273.12314517,155.36,155.26,35.79]
["bitfinex","SOLUSD",1723208464302,266.68654517,155.36,155.27,1.28784181]
["bitfinex","SOLUSD",1723208464733,266.68654517,155.36,155.26,35.79]
["bitfinex","SOLUSD",1723208465723,7.48654517,155.36,155.26,35.79]
["bitfinex","SOLUSD",1723208466036,50.9816,155.39,155.28,35.79]
["bitfinex","SOLUSD",1723208466531,50.9816,155.39,155.3,35.79]
["bitfinex","SOLUSD",1723208466706,35.79,155.39,155.3,37.07747092]
["bitfinex","SOLUSD",1723208466907,6.0324,155.4,155.31,1.28747911]
["bitfinex","SOLUSD",1723208467102,6.0324,155.4,155.32,35.79]
["bitfinex","SOLUSD",1723208467329,58.348,155.43,155.33,1.28730688]
["bitfinex","SOLUSD",1723208467519,265.4494,155.44,155.33,1.28730688]
["bitfinex","SOLUSD",1723208467520,6.2494,155.44,155.34,35.79]
["bitfinex","SOLUSD",1723208467703,6.2494,155.44,155.36,35.79]
["bitfinex","SOLUSD",1723208467919,35.79,155.45,155.36,35.79]
["bitfinex","SOLUSD",1723208468121,1.60866097,155.44,155.3,16.114]
["bitfinex","SOLUSD",1723208468323,6.4346,155.41,155.31,35.79]
["bitfinex","SOLUSD",1723208468729,1.60922478,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208468916,37.39922478,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208469120,0.12549,155.39,155.3,16.114]
["bitfinex","SOLUSD",1723208469536,45.37647,155.39,155.3,16.114]
["bitfinex","SOLUSD",1723208469836,1.60936473,155.38,155.3,16.114]
["bitfinex","SOLUSD",1723208470008,45.37647,155.39,155.3,16.114]
["bitfinex","SOLUSD",1723208470217,0.12549,155.39,155.3,16.114]
["bitfinex","SOLUSD",1723208470430,0.12549,155.39,155.31,35.79]
["bitfinex","SOLUSD",1723208470731,6.4342,155.42,155.31,35.79]
["bitfinex","SOLUSD",1723208470732,35.79,155.42,155.31,35.79]
["bitfinex","SOLUSD",1723208470918,0.37647,155.41,155.31,35.79]
["bitfinex","SOLUSD",1723208471120,65.37647,155.41,155.31,35.79]
["bitfinex","SOLUSD",1723208471429,1.60912627,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208471617,0.25098,155.39,155.31,35.79]
["bitfinex","SOLUSD",1723208471811,20.0,155.41,155.33,35.79]
["bitfinex","SOLUSD",1723208472018,36.91063439,155.44,155.33,35.79]
["bitfinex","SOLUSD",1723208472216,1.12063439,155.44,155.35,35.79]
["bitfinex","SOLUSD",1723208472416,42.0394,155.48,155.39,35.79]
["bitfinex","SOLUSD",1723208472616,6.2494,155.48,155.39,35.79]
["bitfinex","SOLUSD",1723208472843,1.1201518,155.49,155.39,35.79]
["bitfinex","SOLUSD",1723208473133,48.4799,155.52,155.41,35.79]
["bitfinex","SOLUSD",1723208473452,8.03890633,155.51,155.41,35.79]
["bitfinex","SOLUSD",1723208473745,42.0498,155.52,155.41,35.79]
["bitfinex","SOLUSD",1723208474042,42.2217,155.48,155.39,15.6172]
["bitfinex","SOLUSD",1723208474337,1.60854778,155.47,155.39,15.6172]
["bitfinex","SOLUSD",1723208474635,35.79,155.48,155.39,15.6172]
["bitfinex","SOLUSD",1723208474831,0.12549,155.47,155.39,51.4072]
["bitfinex","SOLUSD",1723208475009,0.12549,155.49,155.39,51.4072]
["bitfinex","SOLUSD",1723208475211,21.60833906,155.49,155.39,51.4072]
["bitfinex","SOLUSD",1723208475473,35.79,155.46,155.39,15.6172]
["bitfinex","SOLUSD",1723208475614,1.6086564,155.45,155.39,15.6172]
["bitfinex","SOLUSD",1723208475929,1.6086564,155.45,155.29,8.15372615]
["bitfinex","SOLUSD",1723208475930,35.79,155.44,155.35,21.1943]
["bitfinex","SOLUSD",1723208476132,35.79,155.42,155.35,21.1943]
["bitfinex","SOLUSD",1723208476432,1.60898125,155.41,155.35,21.1943]
["bitfinex","SOLUSD",1723208476635,35.79,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208476812,1.60917997,155.39,155.31,35.79]
["bitfinex","SOLUSD",1723208477910,35.91549,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208478321,0.12549,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208478829,20.0,155.41,155.31,35.79]
["bitfinex","SOLUSD",1723208479139,20.0,155.41,155.33,35.79]
["bitfinex","SOLUSD",1723208479347,1.60891593,155.42,155.33,35.79]
["bitfinex","SOLUSD",1723208479553,0.25098,155.41,155.33,35.79]
["bitfinex","SOLUSD",1723208480043,55.79,155.42,155.33,35.79]
["bitfinex","SOLUSD",1723208480255,20.0,155.42,155.33,35.79]
["bitfinex","SOLUSD",1723208480628,35.79,155.4,155.29,50.8725]
["bitfinex","SOLUSD",1723208480828,35.79,155.38,155.29,50.8725]
["bitfinex","SOLUSD",1723208481243,35.79,155.4,155.29,50.8725]
["bitfinex","SOLUSD",1723208481427,65.0,155.39,155.29,50.8725]
["bitfinex","SOLUSD",1723208481635,0.12549,155.38,155.29,50.8725]
["bitfinex","SOLUSD",1723208481843,0.37647,155.38,155.29,50.8725]
["bitfinex","SOLUSD",1723208482541,36.16647,155.38,155.29,15.0825]
["bitfinex","SOLUSD",1723208484248,65.0,155.37,155.29,15.0825]
["bitfinex","SOLUSD",1723208484541,36.16647,155.36,155.29,15.0825]
["bitfinex","SOLUSD",1723208484749,36.16647,155.36,155.25,35.79]
["bitfinex","SOLUSD",1723208484750,66.60977437,155.35,155.25,35.79]
["bitfinex","SOLUSD",1723208484926,35.91549,155.34,155.24,22.1353]
["bitfinex","SOLUSD",1723208485129,1.73541077,155.33,155.24,22.1353]
["bitfinex","SOLUSD",1723208485350,1.6099644,155.32,155.24,22.1353]
["bitfinex","SOLUSD",1723208486735,20.0,155.33,155.25,35.79]
["bitfinex","SOLUSD",1723208486944,0.12549,155.34,155.25,35.79]
["bitfinex","SOLUSD",1723208486945,21.73528502,155.34,155.25,35.79]
["bitfinex","SOLUSD",1723208487131,20.12549,155.34,155.25,35.79]
["bitfinex","SOLUSD",1723208487335,20.0,155.35,155.27,35.79]
["bitfinex","SOLUSD",1723208487545,20.0,155.37,155.27,35.79]
["bitfinex","SOLUSD",1723208487937,1.60965523,155.36,155.27,35.79]
["bitfinex","SOLUSD",1723208488253,35.79,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208488841,37.39929169,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208489244,1.60929169,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208489442,35.79,155.42,155.31,35.79]
["bitfinex","SOLUSD",1723208489642,45.0,155.41,155.31,35.79]
["bitfinex","SOLUSD",1723208489839,6.6058,155.43,155.35,35.79]
["bitfinex","SOLUSD",1723208490049,35.79,155.46,155.35,35.79]
["bitfinex","SOLUSD",1723208490233,265.6332,155.45,155.35,35.79]
["bitfinex","SOLUSD",1723208490491,6.4334,155.44,155.35,35.79]
["bitfinex","SOLUSD",1723208490953,6.4334,155.44,155.33,42.2074]
["bitfinex","SOLUSD",1723208490954,1.60888649,155.43,155.33,42.2074]
["bitfinex","SOLUSD",1723208491359,21.60888649,155.43,155.33,42.2074]
["bitfinex","SOLUSD",1723208491548,45.25098,155.42,155.33,42.2074]
["bitfinex","SOLUSD",1723208491751,45.37647,155.42,155.33,42.2074]
["bitfinex","SOLUSD",1723208491942,6.4353,155.4,155.33,6.4174]
["bitfinex","SOLUSD",1723208492261,6.4346,155.41,155.33,6.4174]
["bitfinex","SOLUSD",1723208492454,6.4351,155.4,155.33,6.4174]
["bitfinex","SOLUSD",1723208492656,0.12549,155.39,155.32,16.5669]
["bitfinex","SOLUSD",1723208492846,1.73476192,155.39,155.32,16.5669]
["bitfinex","SOLUSD",1723208493242,0.12549,155.38,155.29,35.79]
["bitfinex","SOLUSD",1723208493558,35.79,155.36,155.28,16.1062]
["bitfinex","SOLUSD",1723208493749,21.86070954,155.35,155.28,16.1062]
["bitfinex","SOLUSD",1723208494662,20.12549,155.35,155.28,16.1062]
["bitfinex","SOLUSD",1723208494966,20.0,155.35,155.28,16.1062]
["bitfinex","SOLUSD",1723208495338,20.0,155.37,155.29,35.79]
["bitfinex","SOLUSD",1723208495539,45.0,155.39,155.29,35.79]
["bitfinex","SOLUSD",1723208495540,21.60936442,155.38,155.29,35.79]
["bitfinex","SOLUSD",1723208495759,57.39936442,155.38,155.29,35.79]
["bitfinex","SOLUSD",1723208495969,55.79,155.38,155.29,35.79]
["bitfinex","SOLUSD",1723208497437,20.0,155.38,155.29,35.79]
["bitfinex","SOLUSD",1723208497947,20.0,155.39,155.31,35.79]
["bitfinex","SOLUSD",1723208498353,20.0,155.39,155.3,45.0]
["bitfinex","SOLUSD",1723208498866,20.0,155.39,155.29,35.79]
["bitfinex","SOLUSD",1723208499043,28.04517058,155.39,155.29,35.79]
["bitfinex","SOLUSD",1723208499238,45.25098,155.38,155.29,35.79]
["bitfinex","SOLUSD",1723208500355,20.0,155.39,155.31,35.79]
["bitfinex","SOLUSD",1723208501376,26.4346,155.41,155.31,35.79]
["bitfinex","SOLUSD",1723208501565,1.86018243,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208501856,37.65018243,155.4,155.31,35.79]
["bitfinex","SOLUSD",1723208502069,20.12549,155.39,155.31,35.79]
["bitfinex","SOLUSD",1723208502237,20.12549,155.39,155.29,35.79]
["bitfinex","SOLUSD",1723208502238,0.12549,155.38,155.29,35.79]
["bitfinex","SOLUSD",1723208502639,1.60935611,155.38,155.26,15.7227]
["bitfinex","SOLUSD",1723208502847,0.12549,155.37,155.26,51.5127]
["bitfinex","SOLUSD",1723208503035,46.98615715,155.37,155.26,51.5127]
["bitfinex","SOLUSD",1723208503670,53.42245715,155.37,155.26,51.5127]
["bitfinex","SOLUSD",1723208503845,46.98615715,155.37,155.26,51.5127]
["bitfinex","SOLUSD",1723208505963,35.79,155.36,155.26,51.5127]
["bitfinex","SOLUSD",1723208506160,6.4383,155.32,155.24,6.4535]
["bitfinex","SOLUSD",1723208506462,1.86108655,155.31,155.23,0.8038863]
["bitfinex","SOLUSD",1723208506676,46.86108655,155.31,155.23,0.8038863]
["bitfinex","SOLUSD",1723208506970,35.79,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723208507134,1.86157462,155.27,155.23,0.8038863]
["bitfinex","SOLUSD",1723208507462,20.12549,155.27,155.23,0.8038863]
["bitfinex","SOLUSD",1723208509158,0.12549,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723208509341,0.25098,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723208509551,45.25098,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723208509742,0.12549,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723208509957,35.79,155.26,155.23,0.8038863]
["bitfinex","SOLUSD",1723208510153,0.12549,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723208510444,1.73622521,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723208510645,0.12549,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208511148,71.79578,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723208511359,0.12549,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208511566,6.67029,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723208511752,6.5448,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723208512571,35.79,155.26,155.23,0.8038863]
["bitfinex","SOLUSD",1723208513470,0.25098,155.27,155.23,0.8038863]
["bitfinex","SOLUSD",1723208513644,35.79,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208513849,45.37647,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208514053,0.12549,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208514261,1.61082229,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208514669,0.37647,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208515274,42.60807,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723208515447,6.3447,155.21,155.1,22.26379091]
["bitfinex","SOLUSD",1723208515648,42.2337,155.19,155.1,15.5401]
["bitfinex","SOLUSD",1723208515872,46.86252725,155.18,155.1,15.5401]
["bitfinex","SOLUSD",1723208516070,51.69508,155.18,155.08,0.8038863]
["bitfinex","SOLUSD",1723208516290,55.91549,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723208516454,45.12549,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723208516650,20.12549,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208516957,45.25098,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208517165,0.25098,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208517690,35.91549,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723208517972,1.61222029,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723208518273,20.0,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723208518772,1.73761856,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723208518971,20.0,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723208519179,35.79,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723208519363,45.25098,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723208519563,20.0,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208519751,0.12549,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208519952,20.0,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208520158,35.79,155.19,155.09,35.79]
["bitfinex","SOLUSD",1723208520351,0.12549,155.18,155.09,35.79]
["bitfinex","SOLUSD",1723208520749,35.79,155.19,155.09,35.79]
["bitfinex","SOLUSD",1723208520949,16.1022,155.26,155.11,35.79]
["bitfinex","SOLUSD",1723208520950,42.1347,155.21,155.11,35.79]
["bitfinex","SOLUSD",1723208521182,35.79,155.23,155.12,16.575]
["bitfinex","SOLUSD",1723208521676,42.2329,155.21,155.12,16.575]
["bitfinex","SOLUSD",1723208521880,35.79,155.21,155.12,16.575]
["bitfinex","SOLUSD",1723208522175,1.6112189,155.2,155.12,16.575]
["bitfinex","SOLUSD",1723208522558,21.6112189,155.2,155.12,16.575]
["bitfinex","SOLUSD",1723208522761,45.25098,155.19,155.12,16.575]
["bitfinex","SOLUSD",1723208523984,1.61139233,155.18,155.09,6.3601]
["bitfinex","SOLUSD",1723208524283,42.2355,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208524476,35.79,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723208524651,0.12549,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723208525079,1.61194795,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723208525666,35.91549,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723208525983,0.12549,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723208526180,0.12549,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723208526358,20.0,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208529458,64.3545,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723208529459,20.0,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723208529657,0.25098,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208529867,1.86275769,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208530075,46.86275769,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208530261,0.12549,155.17,155.09,35.79]
["bitfinex","SOLUSD",1723208530500,45.37647,155.18,155.09,35.79]
["bitfinex","SOLUSD",1723208530662,37.40156065,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723208530863,45.37647,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723208531071,51.82167,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723208531672,6.4459,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208531882,0.12549,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723208532066,55.79,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208532067,0.12549,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208532275,20.0,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208532571,45.0,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723208532887,35.79,155.19,155.09,35.79]
["bitfinex","SOLUSD",1723208533193,42.2337,155.19,155.09,35.79]
["bitfinex","SOLUSD",1723208533401,1.61160945,155.18,155.09,35.79]
["bitfinex","SOLUSD",1723208533687,35.79,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723208534074,45.37647,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723208534268,51.82147,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723208534585,43.84757805,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208534774,65.37647,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208535290,71.82227,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208535521,65.37647,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208535696,20.12549,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208536070,0.12549,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208536269,45.37647,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208536684,20.0,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208536987,45.37647,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723208537165,21.61206916,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723208537372,45.37647,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723208537568,20.0,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723208537764,21.61219534,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723208538191,0.12549,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208538702,20.0,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723208539777,0.12549,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723208540172,0.12549,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723208540372,0.25098,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723208540580,20.25098,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723208540788,21.86334967,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723208540995,20.25098,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723208541196,20.0,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723208541404,42.2355,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208541574,35.79,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723208541909,42.2371,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723208542077,20.0,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723208542694,45.25098,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723208542892,20.0,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723208543679,0.12549,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208543874,87.61427,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208544094,65.25098,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208544373,20.12549,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208544588,20.0,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208544871,20.12549,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208545305,71.57329,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208545477,107.48878,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208545897,101.16647,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208546105,65.37647,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208546412,66.98891186,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208546694,65.37647,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723208546871,42.2363,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723208548291,20.0,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723208548492,1.12283168,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208548681,35.79,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723208549786,20.0,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723208549987,57.8021,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723208550171,35.79,155.17,155.08,2.09331351]
["bitfinex","SOLUSD",1723208550595,35.79,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723208550778,1.12247213,155.18,155.09,35.79]
["bitfinex","SOLUSD",1723208551103,52.25781067,155.21,155.11,35.79]
["bitfinex","SOLUSD",1723208551406,6.4439,155.19,155.09,35.79]
["bitfinex","SOLUSD",1723208551782,6.4433,155.2,155.09,35.79]
["bitfinex","SOLUSD",1723208552379,6.4433,155.2,155.08,0.8038863]
["bitfinex","SOLUSD",1723208552380,45.89061067,155.21,155.11,41.8796]
["bitfinex","SOLUSD",1723208552699,6.4419,155.24,155.13,35.79]
["bitfinex","SOLUSD",1723208552905,41.9048,155.25,155.11,7.37857817]
["bitfinex","SOLUSD",1723208552906,43.35326012,155.25,155.15,35.79]
["bitfinex","SOLUSD",1723208553116,1.61092055,155.24,155.15,35.79]
["bitfinex","SOLUSD",1723208553288,6.4425,155.22,155.13,35.79]
["bitfinex","SOLUSD",1723208553895,6.4429,155.21,155.13,35.79]
["bitfinex","SOLUSD",1723208554287,6.4425,155.22,155.13,35.79]
["bitfinex","SOLUSD",1723208554886,20.0,155.21,155.13,35.79]
["bitfinex","SOLUSD",1723208555080,1.12196012,155.25,155.15,35.79]
["bitfinex","SOLUSD",1723208555081,20.0,155.22,155.15,35.79]
["bitfinex","SOLUSD",1723208555303,20.0,155.24,155.16,15.2299]
["bitfinex","SOLUSD",1723208555481,35.79,155.27,155.17,35.79]
["bitfinex","SOLUSD",1723208555881,265.64,155.28,155.18,6.4474]
["bitfinex","SOLUSD",1723208556107,36.91176873,155.29,155.18,6.4474]
["bitfinex","SOLUSD",1723208556108,6.4404,155.27,155.18,6.4474]
["bitfinex","SOLUSD",1723208556405,6.4413,155.25,155.18,6.4474]
["bitfinex","SOLUSD",1723208556792,6.4408,155.26,155.18,6.4474]
["bitfinex","SOLUSD",1723208556989,35.79,155.27,155.18,6.4474]
["bitfinex","SOLUSD",1723208556990,45.37647,155.25,155.18,6.4474]
["bitfinex","SOLUSD",1723208557188,35.79,155.27,155.18,6.4474]
["bitfinex","SOLUSD",1723208557421,36.91176873,155.29,155.19,35.79]
["bitfinex","SOLUSD",1723208557582,20.0,155.28,155.19,35.79]
["bitfinex","SOLUSD",1723208558308,20.0,155.28,155.2,45.0]
["bitfinex","SOLUSD",1723208558507,35.79,155.31,155.21,37.07822794]
["bitfinex","SOLUSD",1723208559006,35.79,155.31,155.22,15.3657]
["bitfinex","SOLUSD",1723208559185,37.40019301,155.31,155.22,15.3657]
["bitfinex","SOLUSD",1723208559717,20.0,155.3,155.22,15.3657]
["bitfinex","SOLUSD",1723208559879,35.79,155.31,155.22,15.3657]
["bitfinex","SOLUSD",1723208560199,294.99,155.35,155.26,6.0248]
["bitfinex","SOLUSD",1723208560518,42.2262,155.37,155.27,35.79]
["bitfinex","SOLUSD",1723208560983,6.4378,155.34,155.26,6.0248]
["bitfinex","SOLUSD",1723208561302,37.39996732,155.33,155.26,6.0248]
["bitfinex","SOLUSD",1723208561607,1.61009067,155.32,155.26,6.0248]
["bitfinex","SOLUSD",1723208561810,21.61000639,155.32,155.26,6.0248]
["bitfinex","SOLUSD",1723208562192,0.12549,155.31,155.26,6.0248]
["bitfinex","SOLUSD",1723208562501,1.610111,155.3,155.26,6.0248]
["bitfinex","SOLUSD",1723208562702,0.12549,155.29,155.22,15.3657]
["bitfinex","SOLUSD",1723208563086,21.610111,155.3,155.22,15.3657]
["bitfinex","SOLUSD",1723208563686,0.25098,155.29,155.22,15.3657]
["bitfinex","SOLUSD",1723208564185,0.12549,155.28,155.22,15.3657]
["bitfinex","SOLUSD",1723208564384,0.25098,155.28,155.22,15.3657]
["bitfinex","SOLUSD",1723208564605,0.12549,155.27,155.22,15.3657]
["bitfinex","SOLUSD",1723208564815,20.0,155.28,155.22,15.3657]
["bitfinex","SOLUSD",1723208565108,21.61032797,155.28,155.22,15.3657]
["bitfinex","SOLUSD",1723208565413,42.35589,155.27,155.22,15.3657]
["bitfinex","SOLUSD",1723208565617,20.0,155.26,155.22,15.3657]
["bitfinex","SOLUSD",1723208565792,36.04098,155.29,155.22,15.3657]
["bitfinex","SOLUSD",1723208565985,20.0,155.28,155.22,15.3657]
["bitfinex","SOLUSD",1723208566600,1.61051726,155.27,155.22,15.3657]
["bitfinex","SOLUSD",1723208566807,20.0,155.28,155.22,15.3657]
["bitfinex","SOLUSD",1723208567301,0.12549,155.29,155.22,15.3657]
["bitfinex","SOLUSD",1723208567496,0.25098,155.29,155.22,15.3657]
["bitfinex","SOLUSD",1723208568398,1.86126851,155.29,155.22,15.3657]
["bitfinex","SOLUSD",1723208569417,0.25098,155.29,155.22,15.3657]
["bitfinex","SOLUSD",1723208570228,36.04098,155.29,155.22,15.3657]
["bitfinex","SOLUSD",1723208570397,65.0,155.28,155.22,15.3657]
["bitfinex","SOLUSD",1723208570603,1.73602854,155.27,155.22,15.3657]
["bitfinex","SOLUSD",1723208571004,6.4408,155.26,155.18,15.72]
["bitfinex","SOLUSD",1723208571321,1.6106399,155.25,155.18,15.72]
["bitfinex","SOLUSD",1723208572120,20.0,155.26,155.18,15.72]
["bitfinex","SOLUSD",1723208572304,20.0,155.26,155.19,80.79]
["bitfinex","SOLUSD",1723208572492,20.0,155.3,155.19,80.79]
["bitfinex","SOLUSD",1723208572823,1.61034794,155.29,155.19,80.79]
["bitfinex","SOLUSD",1723208573057,37.40034794,155.29,155.19,35.79]
["bitfinex","SOLUSD",1723208573193,26.4403,155.28,155.19,35.79]
["bitfinex","SOLUSD",1723208573393,35.79,155.27,155.18,15.72]
["bitfinex","SOLUSD",1723208573594,20.0,155.26,155.18,15.72]
["bitfinex","SOLUSD",1723208574530,20.12549,155.28,155.19,35.79]
["bitfinex","SOLUSD",1723208574815,20.0,155.28,155.19,35.79]
["bitfinex","SOLUSD",1723208574989,20.0,155.3,155.21,35.79]
["bitfinex","SOLUSD",1723208575192,46.98681321,155.29,155.21,35.79]
["bitfinex","SOLUSD",1723208575394,20.0,155.28,155.21,35.79]
["bitfinex","SOLUSD",1723208575592,0.12549,155.27,155.21,35.79]
["bitfinex","SOLUSD",1723208575816,20.0,155.28,155.19,35.79]
["bitfinex","SOLUSD",1723208576017,0.12549,155.27,155.19,35.79]
["bitfinex","SOLUSD",1723208577915,20.0,155.28,155.19,35.79]
["bitfinex","SOLUSD",1723208578132,20.0,155.28,155.21,35.79]
["bitfinex","SOLUSD",1723208578324,0.12549,155.29,155.21,35.79]
["bitfinex","SOLUSD",1723208578519,0.25098,155.29,155.21,35.79]
["bitfinex","SOLUSD",1723208579934,35.79,155.33,155.23,35.79]
["bitfinex","SOLUSD",1723208580116,35.79,155.35,155.25,42.1993]
["bitfinex","SOLUSD",1723208580314,6.4367,155.36,155.27,35.79]
["bitfinex","SOLUSD",1723208580512,6.4386,155.32,155.25,6.4093]
["bitfinex","SOLUSD",1723208580835,43.34823614,155.35,155.25,42.1993]
["bitfinex","SOLUSD",1723208581016,1.60983457,155.34,155.25,42.1993]
["bitfinex","SOLUSD",1723208581529,42.2271,155.35,155.25,42.1993]
["bitfinex","SOLUSD",1723208581905,35.79,155.35,155.25,42.1993]
["bitfinex","SOLUSD",1723208582638,35.79,155.39,155.29,35.79]
["bitfinex","SOLUSD",1723208582820,42.2255,155.39,155.29,35.79]
["bitfinex","SOLUSD",1723208583222,35.79,155.39,155.29,35.79]
["bitfinex","SOLUSD",1723208583529,35.79,155.39,155.3,16.5375]
["bitfinex","SOLUSD",1723208583721,27.88,155.38,155.31,27.88]
["bitfinex","SOLUSD",1723208583923,7.55549216,155.4,155.33,27.88]
["bitfinex","SOLUSD",1723208583924,29.00049216,155.4,155.33,27.88]
["bitfinex","SOLUSD",1723208584127,27.88,155.41,155.34,29.1673617]
["bitfinex","SOLUSD",1723208584337,27.88,155.41,155.34,27.88]
["bitfinex","SOLUSD",1723208584539,27.88,155.39,155.32,6.5531]
["bitfinex","SOLUSD",1723208584732,1.60935487,155.38,155.32,6.5531]
["bitfinex","SOLUSD",1723208585131,29.48935487,155.38,155.32,6.5531]
["bitfinex","SOLUSD",1723208585441,28.13098,155.39,155.32,6.5531]
["bitfinex","SOLUSD",1723208585740,35.83,155.4,155.32,6.5531]
["bitfinex","SOLUSD",1723208585924,21.60931822,155.39,155.32,6.5531]
["bitfinex","SOLUSD",1723208586239,28.04471822,155.39,155.32,6.5531]
["bitfinex","SOLUSD",1723208586623,20.0,155.39,155.32,6.5531]
["bitfinex","SOLUSD",1723208587021,0.12549,155.38,155.32,6.5531]
["bitfinex","SOLUSD",1723208587529,35.83,155.37,155.3,16.5375]
["bitfinex","SOLUSD",1723208587724,66.98610012,155.36,155.3,16.5375]
["bitfinex","SOLUSD",1723208588055,66.98610012,155.36,155.27,6.4811]
["bitfinex","SOLUSD",1723208588056,35.83,155.35,155.27,6.4811]
["bitfinex","SOLUSD",1723208588242,21.73525447,155.34,155.27,6.4811]
["bitfinex","SOLUSD",1723208589315,81.08098,155.33,155.27,6.4811]
["bitfinex","SOLUSD",1723208589527,1.73549611,155.32,155.26,15.5945]
["bitfinex","SOLUSD",1723208589714,21.73549611,155.32,155.26,15.5945]
["bitfinex","SOLUSD",1723208589916,20.12549,155.32,155.26,15.5945]
["bitfinex","SOLUSD",1723208590119,20.0,155.32,155.27,1.28797473]
["bitfinex","SOLUSD",1723208590325,20.0,155.34,155.26,51.4245]
["bitfinex","SOLUSD",1723208590528,20.0,155.34,155.26,15.5945]
["bitfinex","SOLUSD",1723208590750,82.81626594,155.33,155.26,15.5945]
["bitfinex","SOLUSD",1723208591042,35.83,155.31,155.23,6.1195]
["bitfinex","SOLUSD",1723208591239,0.12549,155.3,155.23,6.1195]
["bitfinex","SOLUSD",1723208591949,20.0,155.32,155.23,6.1195]
["bitfinex","SOLUSD",1723208592125,0.12549,155.31,155.23,6.1195]
["bitfinex","SOLUSD",1723208592522,20.0,155.32,155.24,35.83]
["bitfinex","SOLUSD",1723208592719,0.12549,155.31,155.24,35.83]
["bitfinex","SOLUSD",1723208592945,26.56329,155.34,155.24,35.83]
["bitfinex","SOLUSD",1723208593145,20.12549,155.34,155.24,35.83]
["bitfinex","SOLUSD",1723208593748,45.0,155.33,155.24,35.83]
["bitfinex","SOLUSD",1723208593956,0.12549,155.32,155.24,35.83]
["bitfinex","SOLUSD",1723208594255,0.12549,155.34,155.25,1.28792711]
["bitfinex","SOLUSD",1723208594432,35.83,155.37,155.26,35.83]
["bitfinex","SOLUSD",1723208594750,0.25098,155.36,155.26,35.83]
["bitfinex","SOLUSD",1723208595325,6.4375,155.34,155.24,35.83]
["bitfinex","SOLUSD",1723208595530,1.86095567,155.33,155.24,35.83]
["bitfinex","SOLUSD",1723208595835,1.60995217,155.32,155.24,35.83]
["bitfinex","SOLUSD",1723208596031,1.60995217,155.32,155.23,6.1195]
["bitfinex","SOLUSD",1723208596352,0.12549,155.31,155.23,6.1195]
["bitfinex","SOLUSD",1723208596537,1.73564788,155.31,155.23,6.1195]
["bitfinex","SOLUSD",1723208596741,89.00464788,155.31,155.23,6.1195]
["bitfinex","SOLUSD",1723208596928,0.12549,155.3,155.23,6.1195]
["bitfinex","SOLUSD",1723208597251,71.69008,155.3,155.23,6.1195]
["bitfinex","SOLUSD",1723208597457,1.7358633,155.29,155.22,16.4955]
["bitfinex","SOLUSD",1723208597963,0.12549,155.29,155.22,16.4955]
["bitfinex","SOLUSD",1723208598255,20.0,155.3,155.22,52.3255]
["bitfinex","SOLUSD",1723208598558,20.0,155.32,155.24,35.83]
["bitfinex","SOLUSD",1723208598724,65.37647,155.32,155.24,35.83]
["bitfinex","SOLUSD",1723208598929,65.37647,155.32,155.22,52.3255]
["bitfinex","SOLUSD",1723208599348,66.98672398,155.32,155.22,52.3255]
["bitfinex","SOLUSD",1723208599554,35.83,155.31,155.22,16.4955]
["bitfinex","SOLUSD",1723208599750,65.37647,155.3,155.22,16.4955]
["bitfinex","SOLUSD",1723208599935,65.25098,155.3,155.22,52.3255]
["bitfinex","SOLUSD",1723208600825,1.61025364,155.29,155.22,16.4955]
["bitfinex","SOLUSD",1723208601162,1.61025364,155.29,155.17,15.1988]
["bitfinex","SOLUSD",1723208601163,35.83,155.27,155.17,15.1988]
["bitfinex","SOLUSD",1723208601326,35.83,155.25,155.17,15.1988]
["bitfinex","SOLUSD",1723208601530,46.61086956,155.26,155.1,9.28028499]
["bitfinex","SOLUSD",1723208601531,35.83,155.23,155.13,35.83]
["bitfinex","SOLUSD",1723208601730,66.86209716,155.22,155.15,35.83]
["bitfinex","SOLUSD",1723208602032,20.12549,155.22,155.15,35.83]
["bitfinex","SOLUSD",1723208602230,20.12549,155.22,155.12,35.83]
["bitfinex","SOLUSD",1723208602231,16.44649,155.26,155.17,35.83]
["bitfinex","SOLUSD",1723208602447,0.25098,155.25,155.17,35.83]
["bitfinex","SOLUSD",1723208602631,0.12549,155.24,155.17,35.83]
["bitfinex","SOLUSD",1723208602953,0.25098,155.24,155.17,35.83]
["bitfinex","SOLUSD",1723208603149,0.12549,155.24,155.17,35.83]
["bitfinex","SOLUSD",1723208603350,20.12549,155.24,155.17,35.83]
["bitfinex","SOLUSD",1723208604152,20.12549,155.24,155.15,35.83]
["bitfinex","SOLUSD",1723208605848,48.05549,155.24,155.17,27.93]
["bitfinex","SOLUSD",1723208606244,28.05549,155.23,155.16,27.93]
["bitfinex","SOLUSD",1723208606551,0.12549,155.23,155.17,27.93]
["bitfinex","SOLUSD",1723208606756,27.93,155.26,155.19,27.93]
["bitfinex","SOLUSD",1723208606961,20.0,155.25,155.19,27.93]
["bitfinex","SOLUSD",1723208607334,27.93,155.28,155.21,27.93]
["bitfinex","SOLUSD",1723208607545,22.7603,155.3,155.21,27.93]
["bitfinex","SOLUSD",1723208607546,27.93,155.27,155.21,27.93]
["bitfinex","SOLUSD",1723208607756,1.61047543,155.26,155.19,43.6716]
["bitfinex","SOLUSD",1723208607941,27.93,155.25,155.19,15.7416]
["bitfinex","SOLUSD",1723208609239,1.6106909,155.24,155.19,15.7416]
["bitfinex","SOLUSD",1723208609563,1.6106909,155.24,155.17,27.93]
["bitfinex","SOLUSD",1723208609564,29.5406909,155.24,155.17,27.93]
["bitfinex","SOLUSD",1723208609733,29.5406909,155.24,155.16,27.93]
["bitfinex","SOLUSD",1723208610458,27.93,155.22,155.15,44.2861]
["bitfinex","SOLUSD",1723208610654,0.12549,155.23,155.16,27.93]
["bitfinex","SOLUSD",1723208610655,28.05549,155.23,155.16,27.93]
["bitfinex","SOLUSD",1723208610856,28.05549,155.23,155.15,16.3561]
["bitfinex","SOLUSD",1723208610857,29.54092187,155.22,155.15,44.2861]
["bitfinex","SOLUSD",1723208611257,27.93,155.21,155.15,16.3561]
["bitfinex","SOLUSD",1723208611430,27.93,155.19,155.12,43.0019]
["bitfinex","SOLUSD",1723208611858,20.0,155.18,155.12,43.0019]
["bitfinex","SOLUSD",1723208612060,20.0,155.18,155.13,27.93]
["bitfinex","SOLUSD",1723208612258,20.0,155.18,155.14,27.93]
["bitfinex","SOLUSD",1723208612560,28.05549,155.2,155.14,27.93]
["bitfinex","SOLUSD",1723208612561,20.0,155.19,155.14,27.93]
["bitfinex","SOLUSD",1723208612943,20.0,155.19,155.13,27.93]
["bitfinex","SOLUSD",1723208613156,47.93,155.19,155.13,27.93]
["bitfinex","SOLUSD",1723208613959,47.93,155.19,155.11,6.3998]
["bitfinex","SOLUSD",1723208613960,27.93,155.18,155.11,27.93]
["bitfinex","SOLUSD",1723208614257,27.93,155.15,155.08,43.9101863]
["bitfinex","SOLUSD",1723208614758,20.0,155.14,155.09,27.93]
["bitfinex","SOLUSD",1723208614947,17.57771671,155.23,155.13,27.93]
["bitfinex","SOLUSD",1723208615151,0.12549,155.21,155.13,27.93]
["bitfinex","SOLUSD",1723208615336,20.0,155.19,155.13,27.93]
["bitfinex","SOLUSD",1723208615541,47.93,155.19,155.13,27.93]
["bitfinex","SOLUSD",1723208616159,20.0,155.19,155.13,27.93]
["bitfinex","SOLUSD",1723208617748,47.93,155.19,155.13,27.93]
["bitfinex","SOLUSD",1723208617947,20.0,155.19,155.13,27.93]
["bitfinex","SOLUSD",1723208618651,20.0,155.19,155.16,27.93]
["bitfinex","SOLUSD",1723208618835,27.93,155.23,155.16,27.93]
["bitfinex","SOLUSD",1723208619037,65.37647,155.22,155.16,27.93]
["bitfinex","SOLUSD",1723208619365,27.93,155.23,155.16,27.93]
["bitfinex","SOLUSD",1723208619672,27.93,155.22,155.15,27.93]
["bitfinex","SOLUSD",1723208621068,27.93,155.23,155.16,27.93]
["bitfinex","SOLUSD",1723208621363,20.0,155.22,155.16,27.93]
["bitfinex","SOLUSD",1723208621545,20.0,155.22,155.12,34.2205]
["bitfinex","SOLUSD",1723208621546,27.93,155.2,155.12,6.2905]
["bitfinex","SOLUSD",1723208621744,27.93,155.2,155.13,27.93]
["bitfinex","SOLUSD",1723208621949,28.18098,155.21,155.14,27.93]
["bitfinex","SOLUSD",1723208622272,45.12549,155.2,155.13,27.93]
["bitfinex","SOLUSD",1723208622452,27.93,155.21,155.13,27.93]
["bitfinex","SOLUSD",1723208622642,47.93,155.22,155.15,27.93]
["bitfinex","SOLUSD",1723208622845,27.93,155.24,155.17,27.93]
["bitfinex","SOLUSD",1723208623147,27.93,155.23,155.16,27.93]
["bitfinex","SOLUSD",1723208623353,27.93,155.22,155.16,27.93]
["bitfinex","SOLUSD",1723208623539,27.93,155.23,155.15,27.93]
["bitfinex","SOLUSD",1723208623739,27.93,155.22,155.15,27.93]
["bitfinex","SOLUSD",1723208625962,28.05549,155.23,155.15,27.93]
["bitfinex","SOLUSD",1723208626158,20.0,155.22,155.15,27.93]
["bitfinex","SOLUSD",1723208626377,27.93,155.24,155.17,27.93]
["bitfinex","SOLUSD",1723208626572,20.0,155.23,155.17,27.93]
["bitfinex","SOLUSD",1723208626867,27.93,155.25,155.18,27.93]
["bitfinex","SOLUSD",1723208627047,20.0,155.24,155.18,27.93]
["bitfinex","SOLUSD",1723208627367,20.0,155.24,155.17,27.93]
["bitfinex","SOLUSD",1723208628475,27.93,155.28,155.2,27.93]
["bitfinex","SOLUSD",1723208628762,20.0,155.27,155.2,43.9697]
["bitfinex","SOLUSD",1723208628969,27.93,155.28,155.21,27.93]
["bitfinex","SOLUSD",1723208629671,27.93,155.29,155.21,27.93]
["bitfinex","SOLUSD",1723208629970,27.93,155.28,155.21,27.93]
["bitfinex","SOLUSD",1723208630172,0.12549,155.27,155.21,27.93]
["bitfinex","SOLUSD",1723208630472,27.93,155.26,155.2,16.0397]
["bitfinex","SOLUSD",1723208630645,28.05549,155.25,155.2,16.0397]
["bitfinex","SOLUSD",1723208631176,27.93,155.25,155.2,16.0397]
["bitfinex","SOLUSD",1723208631851,27.93,155.26,155.2,16.0397]
["bitfinex","SOLUSD",1723208632176,28.18098,155.27,155.2,45.25816709]
["bitfinex","SOLUSD",1723208632371,28.05549,155.27,155.2,45.25816709]
["bitfinex","SOLUSD",1723208632750,0.12549,155.27,155.21,29.21835618]
["bitfinex","SOLUSD",1723208632955,65.25098,155.28,155.21,29.21835618]
["bitfinex","SOLUSD",1723208633273,20.0,155.28,155.21,27.93]
["bitfinex","SOLUSD",1723208633441,20.0,155.28,155.22,27.93]
["bitfinex","SOLUSD",1723208634376,27.93,155.29,155.22,27.93]
["bitfinex","SOLUSD",1723208634673,27.93,155.29,155.21,27.93]
["bitfinex","SOLUSD",1723208634883,27.93,155.29,155.22,27.93]
["bitfinex","SOLUSD",1723208637843,271.9311,155.32,155.25,27.93]
["bitfinex","SOLUSD",1723208637844,259.2,155.32,155.25,27.93]
["bitfinex","SOLUSD",1723208638150,29.05128869,155.33,155.26,27.93]
["bitfinex","SOLUSD",1723208638354,27.93,155.33,155.26,27.93]
["bitfinex","SOLUSD",1723208638776,27.93,155.34,155.26,27.93]
["bitfinex","SOLUSD",1723208639077,27.93,155.34,155.27,27.93]
["bitfinex","SOLUSD",1723208640273,27.93,155.35,155.27,44.5713]
["bitfinex","SOLUSD",1723208640756,27.93,155.36,155.29,27.93]
["bitfinex","SOLUSD",1723208641154,20.0,155.35,155.29,27.93]
["bitfinex","SOLUSD",1723208641575,20.0,155.35,155.28,27.93]
["bitfinex","SOLUSD",1723208641782,27.93,155.34,155.27,16.6413]
["bitfinex","SOLUSD",1723208641953,27.93,155.31,155.24,27.93]
["bitfinex","SOLUSD",1723208642152,27.93,155.32,155.24,27.93]
["bitfinex","SOLUSD",1723208642960,27.93,155.29,155.23,16.1553]
["bitfinex","SOLUSD",1723208643276,1.61021184,155.28,155.23,16.1553]
["bitfinex","SOLUSD",1723208644268,27.93,155.29,155.23,16.1553]
["bitfinex","SOLUSD",1723208645376,27.93,155.27,155.2,27.93]
["bitfinex","SOLUSD",1723208645567,27.93,155.25,155.19,16.6165]
["bitfinex","SOLUSD",1723208645754,1.6105449,155.24,155.19,16.6165]
["bitfinex","SOLUSD",1723208645950,27.93,155.26,155.19,44.5465]
["bitfinex","SOLUSD",1723208646150,28.05549,155.25,155.19,16.6165]
["bitfinex","SOLUSD",1723208646570,27.93,155.26,155.19,44.5465]
["bitfinex","SOLUSD",1723208647086,1.61054643,155.25,155.19,16.6165]
["bitfinex","SOLUSD",1723208647374,29.54054643,155.25,155.19,16.6165]
["bitfinex","SOLUSD",1723208647558,27.93,155.28,155.2,27.93]
["bitfinex","SOLUSD",1723208647761,20.0,155.27,155.2,27.93]
["bitfinex","SOLUSD",1723208648162,49.54036784,155.27,155.2,27.93]
["bitfinex","SOLUSD",1723208648883,20.0,155.27,155.22,27.93]
["bitfinex","SOLUSD",1723208649180,20.0,155.28,155.22,27.93]
["bitfinex","SOLUSD",1723208649382,47.93,155.28,155.21,27.93]
["bitfinex","SOLUSD",1723208650861,27.93,155.3,155.23,27.93]
["bitfinex","SOLUSD",1723208651879,1.61001848,155.29,155.22,27.93]
["bitfinex","SOLUSD",1723208652074,27.93,155.3,155.23,27.93]
["bitfinex","SOLUSD",1723208652284,27.93,155.33,155.25,27.93]
["bitfinex","SOLUSD",1723208652587,27.93,155.33,155.26,27.93]
["bitfinex","SOLUSD",1723208652765,27.93,155.33,155.27,16.4771]
["bitfinex","SOLUSD",1723208652965,27.93,155.34,155.27,44.4071]
["bitfinex","SOLUSD",1723208653578,27.93,155.36,155.29,27.93]
["bitfinex","SOLUSD",1723208653768,29.05095333,155.38,155.3,29.21757153]
["bitfinex","SOLUSD",1723208653986,29.05095333,155.38,155.3,27.93]
["bitfinex","SOLUSD",1723208654178,29.05095333,155.38,155.31,27.93]
["bitfinex","SOLUSD",1723208654365,29.05095333,155.38,155.3,27.93]
["bitfinex","SOLUSD",1723208655093,20.0,155.37,155.3,27.93]
["bitfinex","SOLUSD",1723208655786,47.93,155.37,155.3,27.93]
["bitfinex","SOLUSD",1723208656388,20.0,155.37,155.31,27.93]
["bitfinex","SOLUSD",1723208656683,29.05095333,155.38,155.31,27.93]
["bitfinex","SOLUSD",1723208656888,1.12095333,155.38,155.32,27.93]
["bitfinex","SOLUSD",1723208657269,1.12095333,155.38,155.33,29.21739941]
["bitfinex","SOLUSD",1723208657481,27.93,155.41,155.34,27.93]
["bitfinex","SOLUSD",1723208657681,27.93,155.43,155.36,27.93]
["bitfinex","SOLUSD",1723208657864,27.93,155.43,155.37,1.28707377]
["bitfinex","SOLUSD",1723208658186,27.93,155.43,155.36,27.93]
["bitfinex","SOLUSD",1723208658567,27.93,155.42,155.35,42.9754]
["bitfinex","SOLUSD",1723208659896,27.93,155.43,155.36,27.93]
["bitfinex","SOLUSD",1723208660101,27.93,155.45,155.37,27.93]
["bitfinex","SOLUSD",1723208660288,27.93,155.42,155.35,42.9754]
["bitfinex","SOLUSD",1723208660486,27.93,155.38,155.31,44.0305]
["bitfinex","SOLUSD",1723208660678,27.93,155.37,155.31,16.1005]
["bitfinex","SOLUSD",1723208661176,27.93,155.36,155.31,16.1005]
["bitfinex","SOLUSD",1723208661797,27.93,155.37,155.31,16.1005]
["bitfinex","SOLUSD",1723208661996,27.93,155.37,155.27,44.0305]
["bitfinex","SOLUSD",1723208661997,27.93,155.34,155.27,44.0305]
["bitfinex","SOLUSD",1723208662185,27.93,155.31,155.27,16.1005]
["bitfinex","SOLUSD",1723208662701,27.93,155.32,155.27,16.1005]
["bitfinex","SOLUSD",1723208663673,27.93,155.33,155.27,16.1005]
["bitfinex","SOLUSD",1723208663878,27.93,155.34,155.27,16.1005]
["bitfinex","SOLUSD",1723208664074,27.93,155.33,155.27,16.1005]
["bitfinex","SOLUSD",1723208664279,1.60974351,155.32,155.27,16.1005]
["bitfinex","SOLUSD",1723208664498,29.53974351,155.32,155.27,16.1005]
["bitfinex","SOLUSD",1723208664699,27.93,155.34,155.27,44.0305]
["bitfinex","SOLUSD",1723208664907,47.93,155.36,155.29,27.93]
["bitfinex","SOLUSD",1723208665086,27.93,155.37,155.3,27.93]
["bitfinex","SOLUSD",1723208665292,27.93,155.35,155.28,27.93]
["bitfinex","SOLUSD",1723208665505,27.93,155.33,155.27,16.1005]
["bitfinex","SOLUSD",1723208665804,27.93,155.34,155.27,44.0305]
["bitfinex","SOLUSD",1723208665978,27.93,155.35,155.28,27.93]
["bitfinex","SOLUSD",1723208666301,27.93,155.3,155.25,6.481]
["bitfinex","SOLUSD",1723208666507,27.93,155.3,155.23,44.315]
["bitfinex","SOLUSD",1723208666687,27.93,155.29,155.23,16.385]
["bitfinex","SOLUSD",1723208667001,0.12549,155.34,155.23,16.385]
["bitfinex","SOLUSD",1723208667002,27.93,155.31,155.24,27.93]
["bitfinex","SOLUSD",1723208667209,28.05549,155.32,155.25,27.93]
["bitfinex","SOLUSD",1723208667405,20.0,155.31,155.25,27.93]
["bitfinex","SOLUSD",1723208667911,20.0,155.31,155.26,27.93]
["bitfinex","SOLUSD",1723208668112,20.0,155.32,155.26,27.93]
["bitfinex","SOLUSD",1723208668281,21.60987696,155.32,155.26,27.93]
["bitfinex","SOLUSD",1723208668604,27.93,155.35,155.28,27.93]
["bitfinex","SOLUSD",1723208668783,6.0533,155.38,155.29,27.93]
["bitfinex","SOLUSD",1723208668784,27.93,155.36,155.29,27.93]
["bitfinex","SOLUSD",1723208669788,27.93,155.37,155.3,27.93]
["bitfinex","SOLUSD",1723208670193,20.0,155.36,155.3,27.93]
["bitfinex","SOLUSD",1723208670393,20.0,155.36,155.29,27.93]
["bitfinex","SOLUSD",1723208670795,47.93,155.36,155.29,27.93]
["bitfinex","SOLUSD",1723208672485,27.93,155.39,155.32,27.93]
["bitfinex","SOLUSD",1723208672808,21.6092862,155.38,155.31,44.1845]
["bitfinex","SOLUSD",1723208673016,27.93,155.41,155.34,27.93]
["bitfinex","SOLUSD",1723208675020,29.66449367,155.42,155.35,27.93]
["bitfinex","SOLUSD",1723208675317,21.60891612,155.41,155.34,27.93]
["bitfinex","SOLUSD",1723208675513,49.53891612,155.41,155.34,27.93]
["bitfinex","SOLUSD",1723208676016,27.93,155.4,155.31,16.2545]
["bitfinex","SOLUSD",1723208676312,27.93,155.4,155.32,27.93]
["bitfinex","SOLUSD",1723208676502,47.93,155.41,155.33,27.93]
["bitfinex","SOLUSD",1723208676920,47.93,155.41,155.34,27.93]
["bitfinex","SOLUSD",1723208677088,20.0,155.41,155.35,27.93]
["bitfinex","SOLUSD",1723208677288,20.12549,155.42,155.35,27.93]
["bitfinex","SOLUSD",1723208677608,94.66450611,155.42,155.34,27.93]
["bitfinex","SOLUSD",1723208677792,49.66450611,155.42,155.34,27.93]
["bitfinex","SOLUSD",1723208678496,20.12549,155.42,155.35,27.93]
["bitfinex","SOLUSD",1723208678720,20.12549,155.42,155.31,16.2545]
["bitfinex","SOLUSD",1723208678721,20.12549,155.42,155.36,27.93]
["bitfinex","SOLUSD",1723208678919,27.93,155.44,155.37,27.93]
["bitfinex","SOLUSD",1723208679606,27.93,155.44,155.36,27.93]
["bitfinex","SOLUSD",1723208680006,27.93,155.43,155.36,27.93]
["bitfinex","SOLUSD",1723208680204,27.93,155.44,155.36,27.93]
["bitfinex","SOLUSD",1723208680522,20.0,155.43,155.37,27.93]
["bitfinex","SOLUSD",1723208680698,20.0,155.43,155.36,27.93]
["bitfinex","SOLUSD",1723208681314,20.0,155.43,155.37,27.93]
["bitfinex","SOLUSD",1723208681724,28.05549,155.45,155.38,27.93]
["bitfinex","SOLUSD",1723208681725,20.0,155.44,155.38,27.93]
["bitfinex","SOLUSD",1723208682522,0.12549,155.45,155.38,27.93]
["bitfinex","SOLUSD",1723208682703,27.93,155.47,155.4,27.93]
["bitfinex","SOLUSD",1723208682904,15.448,155.48,155.41,27.93]
["bitfinex","SOLUSD",1723208682905,27.93,155.48,155.41,27.93]
["bitfinex","SOLUSD",1723208683107,27.93,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208683504,34.4163,155.5,155.42,27.93]
["bitfinex","SOLUSD",1723208685327,36.02450645,155.5,155.42,27.93]
["bitfinex","SOLUSD",1723208685529,20.0,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208685823,27.93,155.52,155.44,27.93]
["bitfinex","SOLUSD",1723208686009,20.0,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208686211,47.93,155.51,155.43,27.93]
["bitfinex","SOLUSD",1723208686514,27.93,155.48,155.41,27.93]
["bitfinex","SOLUSD",1723208686825,1.60815555,155.47,155.41,27.93]
["bitfinex","SOLUSD",1723208687427,29.53815555,155.47,155.4,27.93]
["bitfinex","SOLUSD",1723208687598,27.93,155.47,155.4,27.93]
["bitfinex","SOLUSD",1723208687996,27.93,155.45,155.38,43.9904]
["bitfinex","SOLUSD",1723208688507,1.73396696,155.48,155.39,27.93]
["bitfinex","SOLUSD",1723208688820,27.93,155.47,155.4,27.93]
["bitfinex","SOLUSD",1723208689022,27.93,155.46,155.39,27.93]
["bitfinex","SOLUSD",1723208689214,29.53843695,155.45,155.38,43.9904]
["bitfinex","SOLUSD",1723208689409,27.93,155.44,155.38,16.0604]
["bitfinex","SOLUSD",1723208689612,1.60861841,155.43,155.38,16.0604]
["bitfinex","SOLUSD",1723208689815,29.53861841,155.43,155.38,16.0604]
["bitfinex","SOLUSD",1723208690007,27.93,155.42,155.35,27.93]
["bitfinex","SOLUSD",1723208690521,27.93,155.43,155.36,27.93]
["bitfinex","SOLUSD",1723208691016,27.93,155.44,155.36,27.93]
["bitfinex","SOLUSD",1723208691539,29.538686,155.43,155.36,27.93]
["bitfinex","SOLUSD",1723208691705,27.93,155.42,155.35,27.93]
["bitfinex","SOLUSD",1723208694524,1.608749,155.41,155.35,27.93]
["bitfinex","SOLUSD",1723208695007,1.60891179,155.45,155.34,15.5869]
["bitfinex","SOLUSD",1723208695339,27.93,155.39,155.32,27.93]
["bitfinex","SOLUSD",1723208695831,43.2694,155.42,155.35,27.93]
["bitfinex","SOLUSD",1723208696019,6.2148,155.47,155.35,27.93]
["bitfinex","SOLUSD",1723208696020,27.93,155.43,155.35,27.93]
["bitfinex","SOLUSD",1723208696209,20.0,155.42,155.36,27.93]
["bitfinex","SOLUSD",1723208698630,27.93,155.44,155.37,27.93]
["bitfinex","SOLUSD",1723208699438,28.18098,155.45,155.38,27.93]
["bitfinex","SOLUSD",1723208699608,45.0,155.44,155.38,27.93]
["bitfinex","SOLUSD",1723208699809,45.0,155.44,155.37,27.93]
["bitfinex","SOLUSD",1723208700323,27.93,155.44,155.37,27.93]
["bitfinex","SOLUSD",1723208700530,29.5386974,155.43,155.36,27.93]
["bitfinex","SOLUSD",1723208701023,28.18098,155.45,155.38,27.93]
["bitfinex","SOLUSD",1723208701229,65.0,155.44,155.38,27.93]
["bitfinex","SOLUSD",1723208702141,65.0,155.44,155.37,27.93]
["bitfinex","SOLUSD",1723208702340,45.0,155.44,155.38,27.93]
["bitfinex","SOLUSD",1723208702817,45.25098,155.45,155.38,27.93]
["bitfinex","SOLUSD",1723208703521,45.25098,155.45,155.39,27.93]
["bitfinex","SOLUSD",1723208704023,18.222395,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208704024,43.6597,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208704222,27.93,155.48,155.41,27.93]
["bitfinex","SOLUSD",1723208704427,29.53830029,155.47,155.39,43.4204]
["bitfinex","SOLUSD",1723208705133,29.53830029,155.47,155.41,27.93]
["bitfinex","SOLUSD",1723208705134,1.60830029,155.47,155.41,27.93]
["bitfinex","SOLUSD",1723208705334,27.93,155.49,155.41,27.93]
["bitfinex","SOLUSD",1723208705544,20.0,155.48,155.41,27.93]
["bitfinex","SOLUSD",1723208705730,20.0,155.48,155.42,27.93]
["bitfinex","SOLUSD",1723208706039,1.60814345,155.48,155.42,27.93]
["bitfinex","SOLUSD",1723208706339,34.1568,155.51,155.43,27.93]
["bitfinex","SOLUSD",1723208706533,34.1568,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208706745,27.93,155.53,155.45,27.93]
["bitfinex","SOLUSD",1723208707035,29.53788446,155.52,155.45,27.93]
["bitfinex","SOLUSD",1723208707343,27.93,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208708044,27.93,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208708333,1.60809744,155.48,155.42,27.93]
["bitfinex","SOLUSD",1723208708547,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208709237,1.73358502,155.49,155.41,27.93]
["bitfinex","SOLUSD",1723208709445,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208709614,1.60809528,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208710040,27.93,155.5,155.42,27.93]
["bitfinex","SOLUSD",1723208710224,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208710430,27.93,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208711116,29.53783293,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208711328,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208711546,27.93,155.5,155.44,27.93]
["bitfinex","SOLUSD",1723208711846,27.93,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208712141,27.93,155.52,155.45,27.93]
["bitfinex","SOLUSD",1723208712744,27.93,155.5,155.44,27.93]
["bitfinex","SOLUSD",1723208712927,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208713114,27.93,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208713646,27.93,155.51,155.4,0.12549]
["bitfinex","SOLUSD",1723208713647,27.93,155.52,155.45,27.93]
["bitfinex","SOLUSD",1723208714435,16.019,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208714623,27.93,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208714822,27.93,155.53,155.43,6.25449]
["bitfinex","SOLUSD",1723208714823,29.5377168,155.52,155.45,27.93]
["bitfinex","SOLUSD",1723208715219,1.60782068,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208715423,27.93,155.5,155.43,34.18449]
["bitfinex","SOLUSD",1723208715623,27.93,155.5,155.43,34.059]
["bitfinex","SOLUSD",1723208715955,29.5379028,155.49,155.39,21.6194]
["bitfinex","SOLUSD",1723208716245,27.93,155.48,155.41,27.93]
["bitfinex","SOLUSD",1723208716459,27.93,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208716749,27.93,155.52,155.45,27.93]
["bitfinex","SOLUSD",1723208716924,43.949,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208717119,43.949,155.54,155.46,27.93]
["bitfinex","SOLUSD",1723208717320,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208717730,27.93,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208718136,29.53797667,155.52,155.44,27.93]
["bitfinex","SOLUSD",1723208718329,20.0,155.51,155.45,27.93]
["bitfinex","SOLUSD",1723208718531,27.93,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208719450,16.019,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208719622,27.93,155.53,155.45,27.93]
["bitfinex","SOLUSD",1723208720344,27.93,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208720735,29.53795851,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208721254,27.93,155.5,155.42,27.93]
["bitfinex","SOLUSD",1723208721456,1.60796343,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208722143,1.6079573,155.48,155.42,27.93]
["bitfinex","SOLUSD",1723208722320,27.93,155.46,155.39,49.5494]
["bitfinex","SOLUSD",1723208722751,29.53827007,155.45,155.39,15.4904]
["bitfinex","SOLUSD",1723208723049,34.3152,155.49,155.41,27.93]
["bitfinex","SOLUSD",1723208723239,34.3152,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208723452,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208723640,6.2443,155.53,155.43,27.93]
["bitfinex","SOLUSD",1723208723641,28.05549,155.51,155.43,27.93]
["bitfinex","SOLUSD",1723208724033,27.93,155.52,155.45,27.93]
["bitfinex","SOLUSD",1723208724223,34.1743,155.53,155.45,27.93]
["bitfinex","SOLUSD",1723208724953,34.1743,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208725347,34.1743,155.53,155.42,6.5601]
["bitfinex","SOLUSD",1723208725348,34.1743,155.53,155.45,27.93]
["bitfinex","SOLUSD",1723208725546,34.1743,155.53,155.42,6.5601]
["bitfinex","SOLUSD",1723208725547,27.93,155.52,155.44,27.93]
["bitfinex","SOLUSD",1723208725745,29.53785607,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208726055,1.60785607,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208726269,27.93,155.53,155.45,27.93]
["bitfinex","SOLUSD",1723208726444,43.949,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208726631,43.949,155.54,155.42,7.84638289]
["bitfinex","SOLUSD",1723208726632,27.93,155.52,155.45,27.93]
["bitfinex","SOLUSD",1723208726830,1.60786555,155.51,155.45,27.93]
["bitfinex","SOLUSD",1723208727930,1.60785372,155.52,155.46,27.93]
["bitfinex","SOLUSD",1723208728166,47.93,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208728651,20.0,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208728952,44.07449,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208729251,16.14449,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208729441,6.0328,155.55,155.48,27.93]
["bitfinex","SOLUSD",1723208730037,6.0328,155.55,155.49,29.21609288]
["bitfinex","SOLUSD",1723208730359,27.93,155.57,155.49,27.93]
["bitfinex","SOLUSD",1723208731158,20.0,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208731369,20.0,155.56,155.5,27.93]
["bitfinex","SOLUSD",1723208731931,20.0,155.56,155.51,27.93]
["bitfinex","SOLUSD",1723208732152,20.0,155.57,155.51,27.93]
["bitfinex","SOLUSD",1723208732640,16.4025,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208732846,18.0096599,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208733358,16.4025,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208733672,27.93,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208733950,29.5370744,155.6,155.52,27.93]
["bitfinex","SOLUSD",1723208734556,27.93,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208734759,16.4326863,155.62,155.55,27.93]
["bitfinex","SOLUSD",1723208734966,16.4326863,155.62,155.53,15.211]
["bitfinex","SOLUSD",1723208734967,16.4326863,155.62,155.56,27.93]
["bitfinex","SOLUSD",1723208735280,0.8038863,155.62,155.57,27.93]
["bitfinex","SOLUSD",1723208735563,2.41056558,155.62,155.56,27.93]
["bitfinex","SOLUSD",1723208736162,0.8038863,155.62,155.56,27.93]
["bitfinex","SOLUSD",1723208737066,0.8038863,155.62,155.57,27.93]
["bitfinex","SOLUSD",1723208737446,2.41054844,155.62,155.57,27.93]
["bitfinex","SOLUSD",1723208737850,2.41054844,155.62,155.56,27.93]
["bitfinex","SOLUSD",1723208738184,2.410657,155.62,155.56,27.93]
["bitfinex","SOLUSD",1723208738552,0.8038863,155.62,155.58,27.93]
["bitfinex","SOLUSD",1723208739150,0.8038863,155.62,155.57,27.93]
["bitfinex","SOLUSD",1723208739565,0.8038863,155.62,155.56,27.93]
["bitfinex","SOLUSD",1723208739880,30.34060742,155.62,155.55,27.93]
["bitfinex","SOLUSD",1723208740066,28.7338863,155.62,155.55,27.93]
["bitfinex","SOLUSD",1723208740272,0.8038863,155.62,155.56,27.93]
["bitfinex","SOLUSD",1723208740464,0.8038863,155.62,155.57,27.93]
["bitfinex","SOLUSD",1723208742874,0.8038863,155.62,155.58,27.93]
["bitfinex","SOLUSD",1723208743075,0.8038863,155.62,155.56,27.93]
["bitfinex","SOLUSD",1723208743377,0.8038863,155.62,155.51,27.93]
["bitfinex","SOLUSD",1723208743378,27.93,155.59,155.51,27.93]
["bitfinex","SOLUSD",1723208743583,1.6071364,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208743883,1.60713649,155.57,155.51,27.93]
["bitfinex","SOLUSD",1723208744760,27.93,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208744973,20.0,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208745470,6.1736,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208745693,20.0,155.59,155.53,27.93]
["bitfinex","SOLUSD",1723208746052,20.0,155.59,155.54,27.93]
["bitfinex","SOLUSD",1723208746576,29.53712417,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208746752,1.60730435,155.57,155.51,27.93]
["bitfinex","SOLUSD",1723208746960,1.60727909,155.57,155.52,27.93]
["bitfinex","SOLUSD",1723208747147,48.05549,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208747757,20.0,155.59,155.54,27.93]
["bitfinex","SOLUSD",1723208748650,20.0,155.59,155.49,22.4326]
["bitfinex","SOLUSD",1723208748651,20.0,155.59,155.53,27.93]
["bitfinex","SOLUSD",1723208748850,29.53712735,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208749062,1.60733288,155.57,155.51,27.93]
["bitfinex","SOLUSD",1723208750684,27.93,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208750973,27.93,155.55,155.48,27.93]
["bitfinex","SOLUSD",1723208751175,0.25098,155.56,155.45,15.578]
["bitfinex","SOLUSD",1723208751176,20.0,155.54,155.49,27.93]
["bitfinex","SOLUSD",1723208751479,27.93,155.57,155.5,27.93]
["bitfinex","SOLUSD",1723208751683,20.0,155.56,155.52,27.93]
["bitfinex","SOLUSD",1723208752057,0.12549,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208752675,0.12549,155.58,155.46,1.28592208]
["bitfinex","SOLUSD",1723208752676,0.12549,155.58,155.53,27.93]
["bitfinex","SOLUSD",1723208752984,50.1941,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208753211,50.1941,155.6,155.54,27.93]
["bitfinex","SOLUSD",1723208753212,22.2641,155.6,155.54,27.93]
["bitfinex","SOLUSD",1723208753869,51.80122639,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208754181,27.93,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208754479,29.53726522,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208754661,1.60728654,155.57,155.51,27.93]
["bitfinex","SOLUSD",1723208755059,27.93,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208755273,29.53760528,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208755455,29.53760528,155.53,155.45,15.578]
["bitfinex","SOLUSD",1723208755456,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208755663,27.93,155.52,155.45,27.93]
["bitfinex","SOLUSD",1723208755883,49.3797,155.53,155.41,23.44340773]
["bitfinex","SOLUSD",1723208756054,21.4497,155.53,155.48,27.93]
["bitfinex","SOLUSD",1723208756255,15.2243,155.53,155.48,27.93]
["bitfinex","SOLUSD",1723208756452,15.2243,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208756453,1.60759767,155.52,155.46,27.93]
["bitfinex","SOLUSD",1723208756852,15.2243,155.53,155.47,27.93]
["bitfinex","SOLUSD",1723208757452,15.2243,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208757658,1.60767749,155.52,155.46,27.93]
["bitfinex","SOLUSD",1723208757872,1.60767749,155.52,155.41,22.15709467]
["bitfinex","SOLUSD",1723208757873,1.60780042,155.51,155.45,27.93]
["bitfinex","SOLUSD",1723208758080,29.53774222,155.52,155.45,27.93]
["bitfinex","SOLUSD",1723208758987,1.60774222,155.52,155.46,27.93]
["bitfinex","SOLUSD",1723208759167,43.1543,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208759364,1.60773791,155.52,155.46,27.93]
["bitfinex","SOLUSD",1723208759689,27.93,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208759861,27.93,155.51,155.43,27.93]
["bitfinex","SOLUSD",1723208759862,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208760062,29.53804745,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208760266,29.53812128,155.48,155.41,27.93]
["bitfinex","SOLUSD",1723208760476,29.53812128,155.48,155.39,2.55201587]
["bitfinex","SOLUSD",1723208760477,27.93,155.46,155.39,27.93]
["bitfinex","SOLUSD",1723208760789,27.93,155.46,155.36,27.93]
["bitfinex","SOLUSD",1723208760790,27.93,155.43,155.36,27.93]
["bitfinex","SOLUSD",1723208760982,1.60872799,155.42,155.36,27.93]
["bitfinex","SOLUSD",1723208761178,27.93,155.43,155.36,27.93]
["bitfinex","SOLUSD",1723208761399,15.464,155.46,155.41,27.93]
["bitfinex","SOLUSD",1723208761887,29.53853876,155.45,155.38,27.93]
["bitfinex","SOLUSD",1723208762084,29.53853876,155.45,155.33,31.34165189]
["bitfinex","SOLUSD",1723208762085,27.93,155.43,155.36,27.93]
["bitfinex","SOLUSD",1723208762257,27.93,155.41,155.34,27.93]
["bitfinex","SOLUSD",1723208762759,6.0248,155.42,155.37,27.93]
["bitfinex","SOLUSD",1723208762963,49.54429,155.46,155.38,27.93]
["bitfinex","SOLUSD",1723208763200,49.54429,155.46,155.33,32.62879824]
["bitfinex","SOLUSD",1723208763201,20.0,155.45,155.4,27.93]
["bitfinex","SOLUSD",1723208763391,27.93,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208763893,21.1943,155.5,155.44,27.93]
["bitfinex","SOLUSD",1723208764083,21.1943,155.5,155.45,27.93]
["bitfinex","SOLUSD",1723208764597,21.1943,155.5,155.44,27.93]
["bitfinex","SOLUSD",1723208764933,21.9757,155.54,155.48,27.93]
["bitfinex","SOLUSD",1723208765471,21.9757,155.54,155.49,27.93]
["bitfinex","SOLUSD",1723208765770,21.9757,155.54,155.48,27.93]
["bitfinex","SOLUSD",1723208765973,49.9057,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208766171,20.0,155.53,155.47,27.93]
["bitfinex","SOLUSD",1723208766898,6.234,155.54,155.48,27.93]
["bitfinex","SOLUSD",1723208767109,27.93,155.57,155.5,27.93]
["bitfinex","SOLUSD",1723208767403,27.93,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208768222,49.2656,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208768383,21.3356,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208769680,27.93,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208769880,20.0,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208770100,22.4013863,155.62,155.54,27.93]
["bitfinex","SOLUSD",1723208770307,27.93,155.61,155.54,27.93]
["bitfinex","SOLUSD",1723208771286,22.4013863,155.62,155.52,27.93]
["bitfinex","SOLUSD",1723208771287,27.93,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208771489,27.93,155.59,155.48,23.71672615]
["bitfinex","SOLUSD",1723208771490,29.53699931,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208771787,27.93,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208772422,27.93,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208772625,27.93,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208772801,47.93,155.61,155.54,27.93]
["bitfinex","SOLUSD",1723208773286,27.93,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208773611,27.93,155.57,155.5,27.93]
["bitfinex","SOLUSD",1723208773923,29.53726218,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208774098,27.93,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208775528,26.4266,155.61,155.5,27.93]
["bitfinex","SOLUSD",1723208775529,27.93,155.57,155.5,27.93]
["bitfinex","SOLUSD",1723208775833,27.93,155.57,155.48,15.563]
["bitfinex","SOLUSD",1723208775834,1.6072864,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208776004,29.5372864,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208776339,27.93,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208776622,27.93,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208776828,27.93,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208777005,20.0,155.61,155.44,37.36970886]
["bitfinex","SOLUSD",1723208777006,27.93,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208777200,27.93,155.61,155.54,27.93]
["bitfinex","SOLUSD",1723208777396,27.93,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208777602,22.4013863,155.62,155.52,27.93]
["bitfinex","SOLUSD",1723208777603,27.93,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208779123,27.93,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208779920,27.93,155.61,155.54,27.93]
["bitfinex","SOLUSD",1723208780420,50.3313863,155.62,155.55,27.93]
["bitfinex","SOLUSD",1723208780626,20.0,155.61,155.55,27.93]
["bitfinex","SOLUSD",1723208780832,47.93,155.61,155.54,27.93]
["bitfinex","SOLUSD",1723208781123,27.93,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208782615,47.93,155.61,155.54,27.93]
["bitfinex","SOLUSD",1723208782926,27.93,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208783240,29.5372622,155.57,155.5,44.3523]
["bitfinex","SOLUSD",1723208783428,29.5372622,155.57,155.48,27.93]
["bitfinex","SOLUSD",1723208783429,22.8217,155.55,155.48,27.93]
["bitfinex","SOLUSD",1723208783629,27.93,155.6,155.47,27.93]
["bitfinex","SOLUSD",1723208783630,29.53748474,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208783936,29.53748474,155.54,155.42,14.17782615]
["bitfinex","SOLUSD",1723208783937,27.93,155.52,155.45,30.43942201]
["bitfinex","SOLUSD",1723208784113,1.60771278,155.53,155.42,48.9613]
["bitfinex","SOLUSD",1723208784114,27.93,155.5,155.42,48.9613]
["bitfinex","SOLUSD",1723208784303,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208784506,27.93,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208784829,21.51259,155.55,155.46,27.93]
["bitfinex","SOLUSD",1723208784830,27.93,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208785132,27.93,155.52,155.45,27.93]
["bitfinex","SOLUSD",1723208785497,27.93,155.52,155.46,27.93]
["bitfinex","SOLUSD",1723208786302,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208786514,21.3871,155.55,155.41,27.93]
["bitfinex","SOLUSD",1723208786515,27.93,155.48,155.41,27.93]
["bitfinex","SOLUSD",1723208786920,29.5380714,155.48,155.41,27.93]
["bitfinex","SOLUSD",1723208787139,27.93,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208787439,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208788039,29.53805881,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208788245,1.60809968,155.48,155.41,27.93]
["bitfinex","SOLUSD",1723208788425,27.93,155.49,155.41,27.93]
["bitfinex","SOLUSD",1723208788629,27.93,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208788826,21.3871,155.55,155.45,27.93]
["bitfinex","SOLUSD",1723208789030,27.93,155.53,155.46,29.2163029]
["bitfinex","SOLUSD",1723208789225,27.93,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208789426,27.93,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208791526,28.18098,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208791727,28.18098,155.54,155.45,1.28631867]
["bitfinex","SOLUSD",1723208791728,27.93,155.52,155.45,29.21631867]
["bitfinex","SOLUSD",1723208791935,27.93,155.5,155.43,27.93]
["bitfinex","SOLUSD",1723208792149,29.53795072,155.49,155.41,27.93]
["bitfinex","SOLUSD",1723208792446,27.93,155.49,155.42,27.93]
["bitfinex","SOLUSD",1723208792652,28.05549,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208792840,27.93,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208793040,27.93,155.54,155.46,27.93]
["bitfinex","SOLUSD",1723208793347,20.0,155.53,155.46,27.93]
["bitfinex","SOLUSD",1723208793555,49.3171,155.55,155.48,27.93]
["bitfinex","SOLUSD",1723208793929,27.93,155.54,155.47,27.93]
["bitfinex","SOLUSD",1723208794948,49.3171,155.55,155.48,27.93]
["bitfinex","SOLUSD",1723208795541,27.93,155.55,155.48,27.93]
["bitfinex","SOLUSD",1723208796325,28.4518,155.59,155.51,27.93]
["bitfinex","SOLUSD",1723208796326,27.93,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208796552,49.9544,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208797829,20.0,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208798029,20.0,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208798354,20.0,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208798759,49.9544,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208798958,20.0,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208799254,49.9544,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208799429,1.60709786,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208799759,1.60709786,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208799931,22.0244,155.59,155.53,27.93]
["bitfinex","SOLUSD",1723208800136,27.93,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208800650,27.93,155.61,155.54,27.93]
["bitfinex","SOLUSD",1723208801655,29.53694234,155.6,155.52,27.93]
["bitfinex","SOLUSD",1723208802142,27.93,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208802342,1.60704836,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208802545,29.53704592,155.57,155.5,27.93]
["bitfinex","SOLUSD",1723208802751,29.53728117,155.56,155.49,28.05549]
["bitfinex","SOLUSD",1723208802953,27.93,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208803442,0.9293763,155.62,155.45,23.1387]
["bitfinex","SOLUSD",1723208803443,27.93,155.57,155.5,27.93]
["bitfinex","SOLUSD",1723208803755,1.60723056,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208804065,29.53723056,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208804245,1.60744928,155.55,155.49,27.93]
["bitfinex","SOLUSD",1723208805152,27.93,155.57,155.49,27.93]
["bitfinex","SOLUSD",1723208805466,27.93,155.57,155.5,27.93]
["bitfinex","SOLUSD",1723208805959,1.6073363,155.56,155.5,27.93]
["bitfinex","SOLUSD",1723208806544,29.5373363,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208806755,1.60733779,155.55,155.49,27.93]
["bitfinex","SOLUSD",1723208807852,27.93,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208808656,27.93,155.57,155.5,27.93]
["bitfinex","SOLUSD",1723208808858,1.60733703,155.56,155.5,27.93]
["bitfinex","SOLUSD",1723208809352,1.60733703,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208810968,27.93,155.57,155.49,27.93]
["bitfinex","SOLUSD",1723208811272,27.93,155.57,155.5,27.93]
["bitfinex","SOLUSD",1723208811651,27.93,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208811848,47.93,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208812066,20.0,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208812265,21.60706018,155.59,155.53,27.93]
["bitfinex","SOLUSD",1723208812464,21.60706018,155.59,155.51,27.93]
["bitfinex","SOLUSD",1723208812465,49.53706018,155.59,155.51,27.93]
["bitfinex","SOLUSD",1723208812661,27.93,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208812870,1.60719916,155.57,155.51,27.93]
["bitfinex","SOLUSD",1723208813051,1.60719916,155.57,155.5,27.93]
["bitfinex","SOLUSD",1723208813253,29.53719916,155.57,155.49,27.93]
["bitfinex","SOLUSD",1723208813482,29.53719916,155.57,155.5,27.93]
["bitfinex","SOLUSD",1723208813969,27.93,155.56,155.48,27.93]
["bitfinex","SOLUSD",1723208814290,73.05549,155.55,155.48,27.93]
["bitfinex","SOLUSD",1723208815355,21.6956,155.56,155.51,27.93]
["bitfinex","SOLUSD",1723208815555,15.56,155.56,155.5,27.93]
["bitfinex","SOLUSD",1723208816477,27.93,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208816661,29.53724546,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208817262,27.93,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208817447,27.93,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208817866,1.60724599,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208817867,27.93,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208819068,27.93,155.58,155.52,27.93]
["bitfinex","SOLUSD",1723208819269,27.93,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208820269,27.93,155.59,155.52,27.93]
["bitfinex","SOLUSD",1723208820584,27.93,155.56,155.49,27.93]
["bitfinex","SOLUSD",1723208820817,29.53741967,155.55,155.48,27.93]
["bitfinex","SOLUSD",1723208820962,27.93,155.55,155.48,27.93]
["bitfinex","SOLUSD",1723208821352,1.60739763,155.54,155.48,27.93]
["bitfinex","SOLUSD",1723208821685,27.93,155.5,155.45,6.72079148]
["bitfinex","SOLUSD",1723208821982,27.93,155.48,155.41,27.93]
["bitfinex","SOLUSD",1723208822154,29.53823548,155.47,155.4,27.93]
["bitfinex","SOLUSD",1723208822363,29.53832894,155.46,155.39,27.93]
["bitfinex","SOLUSD",1723208822580,71.80687,155.51,155.4,27.93]
["bitfinex","SOLUSD",1723208822581,27.93,155.47,155.4,27.93]
["bitfinex","SOLUSD",1723208822776,45.25098,155.51,155.42,27.93]
["bitfinex","SOLUSD",1723208822986,45.0,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208823277,72.93,155.51,155.44,27.93]
["bitfinex","SOLUSD",1723208823471,72.93,155.51,155.43,27.93]
["bitfinex","SOLUSD",1723208824484,15.6015,155.52,155.46,27.93]
["bitfinex","SOLUSD",1723208824874,17.20925797,155.52,155.46,27.93]
["bitfinex","SOLUSD",1723208825074,33.9992,155.53,155.47,27.93]
["bitfinex","SOLUSD",1723208825075,6.0692,155.53,155.47,27.93]
["bitfinex","SOLUSD",1723208825478,27.93,155.56,155.48,27.93]
["bitfinex","SOLUSD",1723208825679,21.912,155.57,155.52,27.93]
["bitfinex","SOLUSD",1723208826178,27.93,155.59,155.51,27.93]
["bitfinex","SOLUSD",1723208826496,27.93,155.59,155.49,0.12549]
["bitfinex","SOLUSD",1723208826497,27.93,155.6,155.52,27.93]
["bitfinex","SOLUSD",1723208826712,27.93,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208827268,22.9158,155.61,155.49,1.41128711]
["bitfinex","SOLUSD",1723208827269,50.8458,155.61,155.54,27.93]
["bitfinex","SOLUSD",1723208828777,27.93,155.58,155.51,27.93]
["bitfinex","SOLUSD",1723208828986,1.60715571,155.57,155.51,27.93]
["bitfinex","SOLUSD",1723208829505,27.93,155.6,155.53,27.93]
["bitfinex","SOLUSD",1723208830702,50.8458,155.61,155.54,27.93]
["bitfinex","SOLUSD",1723208831005,20.0,155.6,155.54,27.93]
["bitfinex","SOLUSD",1723208831391,22.9158,155.61,155.55,27.93]
["bitfinex","SOLUSD",1723208831591,6.5068,155.61,155.56,27.93]
["bitfinex","SOLUSD",1723208832604,6.5068,155.61,155.49,8.27921615]
["bitfinex","SOLUSD",1723208832605,6.5068,155.61,155.55,27.93]
["bitfinex","SOLUSD",1723208833105,8.11365673,155.61,155.55,27.93]
["bitfinex","SOLUSD",1723208833306,6.5068,155.61,155.55,27.93]
["bitfinex","SOLUSD",1723208833521,0.8038863,155.62,155.57,27.93]
["bitfinex","SOLUSD",1723208833978,0.8038863,155.62,155.56,27.93]
["bitfinex","SOLUSD",1723208834184,1.6067641,155.61,155.55,27.93]
["bitfinex","SOLUSD",1723208834411,1.60693715,155.6,155.54,27.93]
["bitfinex","SOLUSD",1723208834579,28.7338863,155.62,155.55,27.93]
["bitfinex","SOLUSD",1723208834784,0.8038863,155.62,155.56,27.93]
["bitfinex","SOLUSD",1723208834988,0.8038863,155.62,155.57,27.93]
["bitfinex","SOLUSD",1723208837892,0.8038863,155.62,155.59,27.93]
["bitfinex","SOLUSD",1723208838618,0.8038863,155.62,155.58,27.93]
["bitfinex","SOLUSD",1723208839392,0.8038863,155.62,155.6,27.93]
["bitfinex","SOLUSD",1723208839992,0.8038863,155.62,155.61,27.93]
["bitfinex","SOLUSD",1723208842994,0.8038863,155.62,155.54,2.59675242]
["bitfinex","SOLUSD",1723208843201,0.8038863,155.62,155.53,6.1684]
["bitfinex","SOLUSD",1723208843202,0.8038863,155.62,155.57,27.93]
["bitfinex","SOLUSD",1723208845893,0.8038863,155.62,155.59,27.93]
["bitfinex","SOLUSD",1723208846721,0.8038863,155.62,155.58,27.93]
["bitfinex","SOLUSD",1723208846935,0.8038863,155.62,155.56,27.93]
["bitfinex","SOLUSD",1723208847309,0.8038863,155.62,155.57,27.93]
["bitfinex","SOLUSD",1723208847498,0.8038863,155.62,155.6,27.93]
["bitfinex","SOLUSD",1723208847826,0.8038863,155.62,155.61,27.93]
["bitfinex","SOLUSD",1723208848615,0.8038863,155.62,155.6,27.93]
["bitfinex","SOLUSD",1723208848818,0.8038863,155.62,155.59,27.93]
["bitfinex","SOLUSD",1723208849020,0.8038863,155.62,155.61,27.93]
["bitfinex","SOLUSD",1723208850309,0.8038863,155.62,155.61,28.05549]
["bitfinex","SOLUSD",1723208850862,0.8038863,155.62,155.59,27.93]
["bitfinex","SOLUSD",1723208851313,0.8038863,155.62,155.6,27.93]
["bitfinex","SOLUSD",1723208851520,0.8038863,155.62,155.61,27.93]
["bitfinex","SOLUSD",1723208852019,0.8038863,155.62,155.61,28.05549]
["bitfinex","SOLUSD",1723208852709,0.8038863,155.62,155.61,74.46573932]
["bitfinex","SOLUSD",1723208853126,0.8038863,155.62,155.61,96.39053932]
["bitfinex","SOLUSD",1723208853324,27.93,155.74,155.61,104.66975547]
["bitfinex","SOLUSD",1723208853529,27.93,155.74,155.67,27.93]
["bitfinex","SOLUSD",1723208853706,27.93,155.73,155.66,27.93]
["bitfinex","SOLUSD",1723208854104,27.93,155.71,155.64,27.93]
["bitfinex","SOLUSD",1723208854307,27.93,155.71,155.63,27.93]
["bitfinex","SOLUSD",1723208854530,27.93,155.71,155.64,27.93]
["bitfinex","SOLUSD",1723208854731,27.93,155.73,155.66,27.93]
["bitfinex","SOLUSD",1723208854920,27.93,155.74,155.67,27.93]
["bitfinex","SOLUSD",1723208855108,20.0,155.73,155.67,27.93]
["bitfinex","SOLUSD",1723208856434,20.0,155.73,155.68,27.93]
["bitfinex","SOLUSD",1723208856631,20.0,155.74,155.63,8.15372615]
["bitfinex","SOLUSD",1723208856808,21.5734,155.75,155.7,27.93]
["bitfinex","SOLUSD",1723208857603,21.5734,155.75,155.69,27.93]
["bitfinex","SOLUSD",1723208858730,21.5734,155.75,155.7,29.21442296]
["bitfinex","SOLUSD",1723208859033,21.5734,155.75,155.7,27.93]
["bitfinex","SOLUSD",1723208859414,21.5734,155.75,155.69,27.93]
["bitfinex","SOLUSD",1723208859926,21.5734,155.75,155.65,9.43803437]
["bitfinex","SOLUSD",1723208859927,17.2499863,155.78,155.72,27.93]
["bitfinex","SOLUSD",1723208860136,17.2499863,155.78,155.73,27.93]
["bitfinex","SOLUSD",1723208861744,0.8038863,155.78,155.77,27.93]
["bitfinex","SOLUSD",1723208861919,0.8038863,155.78,155.71,8.15372615]
["bitfinex","SOLUSD",1723208862124,0.8038863,155.78,155.72,45.37647]
["bitfinex","SOLUSD",1723208862323,0.8038863,155.78,155.76,27.93]
["bitfinex","SOLUSD",1723208862525,0.8038863,155.78,155.77,27.93]
["bitfinex","SOLUSD",1723208863724,0.8038863,155.78,155.77,29.21357133]
["bitfinex","SOLUSD",1723208864044,0.8038863,155.78,155.77,29.33906133]
["bitfinex","SOLUSD",1723208864338,0.8038863,155.78,155.77,74.46455133]
["bitfinex","SOLUSD",1723208864839,0.8038863,155.78,155.77,74.46444283]
["bitfinex","SOLUSD",1723208865018,21.9889,155.88,155.77,74.58993283]
["bitfinex","SOLUSD",1723208865227,419.85,155.98,155.85,27.93]
["bitfinex","SOLUSD",1723208865228,8.05761171,155.93,155.85,27.93]
["bitfinex","SOLUSD",1723208865535,8.05761171,155.93,155.83,27.93]
["bitfinex","SOLUSD",1723208865536,27.93,155.91,155.83,27.93]
["bitfinex","SOLUSD",1723208865733,8.05761171,155.93,155.78,46.65979529]
["bitfinex","SOLUSD",1723208865734,27.93,155.88,155.78,0.12549]
["bitfinex","SOLUSD",1723208866056,27.93,155.88,155.76,16.0227]
["bitfinex","SOLUSD",1723208866057,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208866358,27.93,155.82,155.71,14.09608602]
["bitfinex","SOLUSD",1723208866520,23.83675001,155.85,155.66,15.0852]
["bitfinex","SOLUSD",1723208866521,1.60479663,155.81,155.7,27.93]
["bitfinex","SOLUSD",1723208866718,27.93,155.79,155.71,27.93]
["bitfinex","SOLUSD",1723208866926,27.93,155.79,155.69,27.93]
["bitfinex","SOLUSD",1723208866927,27.93,155.76,155.69,27.93]
["bitfinex","SOLUSD",1723208867129,1.60500649,155.78,155.68,27.93]
["bitfinex","SOLUSD",1723208867448,27.93,155.77,155.69,27.93]
["bitfinex","SOLUSD",1723208868014,27.93,155.77,155.7,27.93]
["bitfinex","SOLUSD",1723208868848,27.93,155.8,155.72,27.93]
["bitfinex","SOLUSD",1723208869038,27.93,155.8,155.68,27.93]
["bitfinex","SOLUSD",1723208869039,27.93,155.83,155.75,27.93]
["bitfinex","SOLUSD",1723208869244,27.93,155.82,155.75,27.93]
["bitfinex","SOLUSD",1723208869547,27.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208870138,27.93,155.79,155.72,27.93]
["bitfinex","SOLUSD",1723208870333,47.93,155.84,155.72,27.93]
["bitfinex","SOLUSD",1723208870334,45.25098,155.83,155.72,27.93]
["bitfinex","SOLUSD",1723208870533,27.93,155.79,155.71,27.93]
["bitfinex","SOLUSD",1723208870846,27.93,155.78,155.71,27.93]
["bitfinex","SOLUSD",1723208871025,27.93,155.79,155.72,27.93]
["bitfinex","SOLUSD",1723208871232,27.93,155.8,155.72,27.93]
["bitfinex","SOLUSD",1723208871735,27.93,155.82,155.75,27.93]
["bitfinex","SOLUSD",1723208871916,27.93,155.83,155.76,27.93]
["bitfinex","SOLUSD",1723208872543,20.0,155.84,155.76,27.93]
["bitfinex","SOLUSD",1723208872757,47.93,155.84,155.76,27.93]
["bitfinex","SOLUSD",1723208873131,47.93,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208873741,47.93,155.84,155.74,16.61019]
["bitfinex","SOLUSD",1723208873742,6.4699,155.85,155.8,27.93]
["bitfinex","SOLUSD",1723208874132,6.4699,155.85,155.79,27.93]
["bitfinex","SOLUSD",1723208874331,6.4699,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208874834,27.93,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723208875031,22.6444,155.89,155.82,29.2133027]
["bitfinex","SOLUSD",1723208875232,6.2582,155.89,155.83,27.93]
["bitfinex","SOLUSD",1723208875867,6.2582,155.89,155.78,8.15372615]
["bitfinex","SOLUSD",1723208875868,27.93,155.88,155.77,0.12549]
["bitfinex","SOLUSD",1723208876040,27.93,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208876736,27.93,155.87,155.79,28.05549]
["bitfinex","SOLUSD",1723208877250,27.93,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208877855,27.93,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723208878225,34.1882,155.89,155.82,27.93]
["bitfinex","SOLUSD",1723208878626,27.93,155.88,155.8,27.93]
["bitfinex","SOLUSD",1723208878849,27.93,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208879027,27.93,155.84,155.76,28.05549]
["bitfinex","SOLUSD",1723208879234,27.93,155.83,155.76,28.05549]
["bitfinex","SOLUSD",1723208880042,27.93,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208880251,27.93,155.82,155.74,22.4903]
["bitfinex","SOLUSD",1723208880439,15.629,155.85,155.74,16.4847]
["bitfinex","SOLUSD",1723208880440,27.93,155.8,155.74,16.4847]
["bitfinex","SOLUSD",1723208880638,27.93,155.78,155.71,27.93]
["bitfinex","SOLUSD",1723208880949,27.93,155.76,155.69,27.93]
["bitfinex","SOLUSD",1723208881855,6.539,155.8,155.72,27.93]
["bitfinex","SOLUSD",1723208882053,6.539,155.8,155.71,27.93]
["bitfinex","SOLUSD",1723208882054,47.93,155.79,155.71,27.93]
["bitfinex","SOLUSD",1723208882256,27.93,155.77,155.69,27.93]
["bitfinex","SOLUSD",1723208882430,27.93,155.75,155.68,27.93]
["bitfinex","SOLUSD",1723208882634,27.93,155.74,155.67,34.63827261]
["bitfinex","SOLUSD",1723208882929,15.629,155.77,155.67,34.63827261]
["bitfinex","SOLUSD",1723208882930,27.93,155.75,155.67,34.63827261]
["bitfinex","SOLUSD",1723208883127,72.93,155.78,155.71,27.93]
["bitfinex","SOLUSD",1723208883830,27.93,155.78,155.71,27.93]
["bitfinex","SOLUSD",1723208884053,1.60510651,155.77,155.7,27.93]
["bitfinex","SOLUSD",1723208884226,27.93,155.78,155.7,27.93]
["bitfinex","SOLUSD",1723208884640,27.93,155.79,155.71,28.05549]
["bitfinex","SOLUSD",1723208884845,6.539,155.8,155.74,27.93]
["bitfinex","SOLUSD",1723208885043,15.629,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208885239,27.93,155.82,155.75,27.93]
["bitfinex","SOLUSD",1723208885457,27.93,155.8,155.73,28.05549]
["bitfinex","SOLUSD",1723208885666,27.93,155.79,155.71,27.93]
["bitfinex","SOLUSD",1723208885878,27.93,155.79,155.68,6.71028532]
["bitfinex","SOLUSD",1723208885879,27.93,155.77,155.69,27.93]
["bitfinex","SOLUSD",1723208886043,1.60507288,155.82,155.71,27.93]
["bitfinex","SOLUSD",1723208886245,27.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208886451,72.93,155.82,155.74,27.93]
["bitfinex","SOLUSD",1723208886666,27.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208886875,27.93,155.81,155.73,27.93]
["bitfinex","SOLUSD",1723208887053,27.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208887547,27.93,155.8,155.73,27.93]
["bitfinex","SOLUSD",1723208887746,27.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208887946,27.93,155.82,155.75,29.33918952]
["bitfinex","SOLUSD",1723208888244,27.93,155.83,155.75,27.93]
["bitfinex","SOLUSD",1723208888452,27.93,155.83,155.76,27.93]
["bitfinex","SOLUSD",1723208888768,27.93,155.83,155.74,0.12549]
["bitfinex","SOLUSD",1723208888769,34.3123,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208889461,34.3123,155.84,155.76,27.93]
["bitfinex","SOLUSD",1723208889656,34.3123,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208889964,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208890172,1.11745404,155.87,155.81,27.93]
["bitfinex","SOLUSD",1723208890349,34.0638,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723208890760,29.53405471,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208891252,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208891668,29.53405471,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208892369,29.53405471,155.87,155.79,27.93]
["bitfinex","SOLUSD",1723208892871,29.53405471,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208893474,34.0638,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723208893770,27.93,155.92,155.83,27.93]
["bitfinex","SOLUSD",1723208893771,27.93,155.91,155.83,27.93]
["bitfinex","SOLUSD",1723208893957,27.93,155.89,155.81,27.93]
["bitfinex","SOLUSD",1723208894153,27.93,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208894370,29.53421035,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208894564,6.414,155.91,155.78,0.12549]
["bitfinex","SOLUSD",1723208894565,29.53432649,155.85,155.78,28.05549]
["bitfinex","SOLUSD",1723208894756,27.93,155.85,155.78,28.05549]
["bitfinex","SOLUSD",1723208895080,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208895278,27.93,155.87,155.79,27.93]
["bitfinex","SOLUSD",1723208895574,6.6665,155.92,155.81,27.93]
["bitfinex","SOLUSD",1723208895780,27.93,155.89,155.82,27.93]
["bitfinex","SOLUSD",1723208895950,27.93,155.89,155.81,27.93]
["bitfinex","SOLUSD",1723208896280,72.93,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723208896479,29.53410795,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208896794,29.53410795,155.87,155.79,27.93]
["bitfinex","SOLUSD",1723208896795,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208897075,1.60430662,155.85,155.78,28.05549]
["bitfinex","SOLUSD",1723208897250,72.93,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723208897451,27.93,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723208897651,27.93,155.89,155.82,27.93]
["bitfinex","SOLUSD",1723208898383,47.93,155.91,155.83,27.93]
["bitfinex","SOLUSD",1723208898853,27.93,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723208899478,47.93,155.91,155.83,27.93]
["bitfinex","SOLUSD",1723208899655,45.0,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723208899854,72.93,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723208900667,27.93,155.89,155.83,27.93]
["bitfinex","SOLUSD",1723208900980,72.93,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723208901388,45.0,155.9,155.84,27.93]
["bitfinex","SOLUSD",1723208901562,72.93,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723208902458,1.60396453,155.89,155.83,27.93]
["bitfinex","SOLUSD",1723208902751,1.60398594,155.89,155.83,27.93]
["bitfinex","SOLUSD",1723208903579,72.93,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723208904879,27.93,155.87,155.81,27.93]
["bitfinex","SOLUSD",1723208905390,27.93,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723208905689,27.93,155.88,155.82,27.93]
["bitfinex","SOLUSD",1723208905983,72.93,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208906178,27.93,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208906381,27.93,155.86,155.76,6.554]
["bitfinex","SOLUSD",1723208906602,45.0,155.9,155.76,6.554]
["bitfinex","SOLUSD",1723208906603,27.93,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208907064,27.93,155.85,155.78,29.21352608]
["bitfinex","SOLUSD",1723208907384,27.93,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208907964,0.12549,155.89,155.78,27.93]
["bitfinex","SOLUSD",1723208908163,27.93,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208908668,27.93,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208908870,27.93,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208909175,45.0,155.84,155.79,1.2835928]
["bitfinex","SOLUSD",1723208909380,45.0,155.84,155.78,27.93]
["bitfinex","SOLUSD",1723208909591,72.93,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208909961,27.93,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208910969,45.0,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208911168,72.93,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208911661,27.93,155.8,155.74,22.59301964]
["bitfinex","SOLUSD",1723208912089,29.53487042,155.79,155.72,34.2375]
["bitfinex","SOLUSD",1723208912271,27.93,155.78,155.71,27.93]
["bitfinex","SOLUSD",1723208912470,29.5350707,155.77,155.7,51.0018172]
["bitfinex","SOLUSD",1723208912672,0.12549,155.83,155.73,27.93]
["bitfinex","SOLUSD",1723208912875,27.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208913786,27.93,155.82,155.75,27.93]
["bitfinex","SOLUSD",1723208913962,0.12549,155.83,155.77,27.93]
["bitfinex","SOLUSD",1723208914169,27.93,155.83,155.76,27.93]
["bitfinex","SOLUSD",1723208914363,45.0,155.82,155.76,27.93]
["bitfinex","SOLUSD",1723208914564,72.93,155.82,155.75,27.93]
["bitfinex","SOLUSD",1723208914782,27.93,155.8,155.73,27.93]
["bitfinex","SOLUSD",1723208916569,27.93,155.77,155.71,27.93]
["bitfinex","SOLUSD",1723208916871,27.93,155.77,155.7,51.0018172]
["bitfinex","SOLUSD",1723208917290,27.93,155.76,155.7,51.0018172]
["bitfinex","SOLUSD",1723208917584,27.93,155.78,155.72,27.93]
["bitfinex","SOLUSD",1723208917891,27.93,155.77,155.71,27.93]
["bitfinex","SOLUSD",1723208918495,27.93,155.78,155.71,27.93]
["bitfinex","SOLUSD",1723208918790,27.93,155.78,155.72,27.93]
["bitfinex","SOLUSD",1723208918969,27.93,155.78,155.71,27.93]
["bitfinex","SOLUSD",1723208919790,27.93,155.75,155.7,6.7107172]
["bitfinex","SOLUSD",1723208919994,27.93,155.74,155.68,33.9992]
["bitfinex","SOLUSD",1723208920168,0.25098,155.8,155.71,27.93]
["bitfinex","SOLUSD",1723208920370,27.93,155.78,155.72,27.93]
["bitfinex","SOLUSD",1723208920686,45.25098,155.8,155.71,27.93]
["bitfinex","SOLUSD",1723208920687,27.93,155.77,155.71,27.93]
["bitfinex","SOLUSD",1723208920907,72.93,155.77,155.71,27.93]
["bitfinex","SOLUSD",1723208921190,27.93,155.75,155.68,33.9992]
["bitfinex","SOLUSD",1723208922075,72.93,155.77,155.7,27.93]
["bitfinex","SOLUSD",1723208922283,27.93,155.78,155.71,27.93]
["bitfinex","SOLUSD",1723208922586,27.93,155.76,155.69,27.93]
["bitfinex","SOLUSD",1723208922793,29.53534312,155.76,155.69,27.93]
["bitfinex","SOLUSD",1723208923099,1.60536516,155.75,155.69,27.93]
["bitfinex","SOLUSD",1723208923471,27.93,155.76,155.69,27.93]
["bitfinex","SOLUSD",1723208923890,0.12549,155.77,155.68,33.9992]
["bitfinex","SOLUSD",1723208923891,72.93,155.75,155.68,33.9992]
["bitfinex","SOLUSD",1723208924074,0.12549,155.77,155.7,27.93]
["bitfinex","SOLUSD",1723208924285,0.12549,155.77,155.68,6.0692]
["bitfinex","SOLUSD",1723208924286,27.93,155.77,155.71,27.93]
["bitfinex","SOLUSD",1723208924472,45.0,155.76,155.71,27.93]
["bitfinex","SOLUSD",1723208925195,27.93,155.77,155.71,27.93]
["bitfinex","SOLUSD",1723208926023,22.1477,155.85,155.76,27.93]
["bitfinex","SOLUSD",1723208926193,27.93,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208926384,24.04330205,155.91,155.8,27.93]
["bitfinex","SOLUSD",1723208926584,1.60415861,155.9,155.8,27.93]
["bitfinex","SOLUSD",1723208926912,27.93,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208927584,1.60439751,155.9,155.79,27.93]
["bitfinex","SOLUSD",1723208927787,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208928014,27.93,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208928509,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208928691,27.93,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208929087,27.93,155.86,155.78,27.93]
["bitfinex","SOLUSD",1723208929404,74.5344009,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208929606,27.93,155.82,155.75,34.54419]
["bitfinex","SOLUSD",1723208929813,27.93,155.82,155.74,15.5653]
["bitfinex","SOLUSD",1723208929814,27.93,155.79,155.74,15.5653]
["bitfinex","SOLUSD",1723208930105,27.93,155.8,155.74,15.5653]
["bitfinex","SOLUSD",1723208930686,27.93,155.81,155.74,43.4953]
["bitfinex","SOLUSD",1723208931008,1.60479404,155.8,155.74,43.4953]
["bitfinex","SOLUSD",1723208931204,27.93,155.81,155.74,43.4953]
["bitfinex","SOLUSD",1723208931396,27.93,155.81,155.75,27.93]
["bitfinex","SOLUSD",1723208932410,27.93,155.81,155.74,43.4953]
["bitfinex","SOLUSD",1723208933910,1.60475919,155.8,155.74,15.5653]
["bitfinex","SOLUSD",1723208934288,1.60475919,155.8,155.74,43.4953]
["bitfinex","SOLUSD",1723208934809,27.93,155.81,155.74,43.4953]
["bitfinex","SOLUSD",1723208935016,21.861,155.88,155.74,15.5653]
["bitfinex","SOLUSD",1723208935188,27.93,155.83,155.76,27.93]
["bitfinex","SOLUSD",1723208935820,27.93,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208936109,27.93,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208936309,28.05549,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208936619,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208936788,49.791,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723208936990,1.60430562,155.87,155.81,27.93]
["bitfinex","SOLUSD",1723208937209,29.53430562,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208937414,21.861,155.88,155.77,6.5052]
["bitfinex","SOLUSD",1723208937415,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208937601,27.93,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208937790,1.60430303,155.86,155.8,27.93]
["bitfinex","SOLUSD",1723208937997,27.93,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208938191,29.53429969,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208939294,72.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208939494,1.60434292,155.85,155.8,27.93]
["bitfinex","SOLUSD",1723208939699,72.93,155.86,155.8,27.93]
["bitfinex","SOLUSD",1723208940101,45.0,155.86,155.8,27.93]
["bitfinex","SOLUSD",1723208940412,72.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208940820,45.0,155.86,155.8,27.93]
["bitfinex","SOLUSD",1723208942219,72.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208942733,27.93,155.83,155.76,27.93]
["bitfinex","SOLUSD",1723208942893,45.0,155.82,155.76,27.93]
["bitfinex","SOLUSD",1723208943397,74.53470293,155.82,155.75,27.93]
["bitfinex","SOLUSD",1723208943598,27.93,155.81,155.74,43.4953]
["bitfinex","SOLUSD",1723208944211,72.93,155.82,155.75,27.93]
["bitfinex","SOLUSD",1723208944525,28.05549,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208944821,21.60448586,155.84,155.78,27.93]
["bitfinex","SOLUSD",1723208945036,1.60448586,155.84,155.78,27.93]
["bitfinex","SOLUSD",1723208945204,27.93,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208945403,27.93,155.81,155.74,43.4953]
["bitfinex","SOLUSD",1723208945617,27.93,155.81,155.75,27.93]
["bitfinex","SOLUSD",1723208945922,27.93,155.82,155.75,27.93]
["bitfinex","SOLUSD",1723208946218,27.93,155.82,155.74,15.5653]
["bitfinex","SOLUSD",1723208946219,27.93,155.81,155.74,43.4953]
["bitfinex","SOLUSD",1723208946424,72.93,155.81,155.74,43.4953]
["bitfinex","SOLUSD",1723208946820,27.93,155.8,155.74,15.5653]
["bitfinex","SOLUSD",1723208947122,27.93,155.78,155.74,15.5653]
["bitfinex","SOLUSD",1723208947314,27.93,155.78,155.71,34.63863609]
["bitfinex","SOLUSD",1723208947509,29.53490131,155.79,155.72,27.93]
["bitfinex","SOLUSD",1723208947717,72.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208947925,72.93,155.81,155.71,6.70863609]
["bitfinex","SOLUSD",1723208947926,45.0,155.81,155.76,27.93]
["bitfinex","SOLUSD",1723208948128,45.0,155.82,155.76,27.93]
["bitfinex","SOLUSD",1723208948446,27.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208948730,27.93,155.81,155.75,27.93]
["bitfinex","SOLUSD",1723208950126,27.93,155.8,155.73,27.93]
["bitfinex","SOLUSD",1723208950339,27.93,155.78,155.72,27.93]
["bitfinex","SOLUSD",1723208950498,72.93,155.79,155.73,27.93]
["bitfinex","SOLUSD",1723208950697,27.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208950942,50.40428,155.82,155.75,27.93]
["bitfinex","SOLUSD",1723208951126,27.93,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208951508,27.93,155.83,155.76,27.93]
["bitfinex","SOLUSD",1723208951707,1.60454458,155.82,155.76,27.93]
["bitfinex","SOLUSD",1723208951914,27.93,155.83,155.76,27.93]
["bitfinex","SOLUSD",1723208952131,27.93,155.84,155.78,27.93]
["bitfinex","SOLUSD",1723208952333,22.2233,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208952334,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208952632,22.2233,155.9,155.81,27.93]
["bitfinex","SOLUSD",1723208952812,27.93,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723208953417,1.60416504,155.87,155.81,27.93]
["bitfinex","SOLUSD",1723208953636,27.93,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208953837,27.93,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723208954511,27.93,155.89,155.81,27.93]
["bitfinex","SOLUSD",1723208954833,22.2233,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723208955043,27.93,155.9,155.82,27.93]
["bitfinex","SOLUSD",1723208955335,0.8038863,155.93,155.77,16.4274]
["bitfinex","SOLUSD",1723208955336,27.93,155.86,155.77,16.4274]
["bitfinex","SOLUSD",1723208955537,27.93,155.84,155.77,44.3574]
["bitfinex","SOLUSD",1723208955845,27.93,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208956207,27.93,155.83,155.77,16.4274]
["bitfinex","SOLUSD",1723208956412,27.93,155.82,155.77,16.4274]
["bitfinex","SOLUSD",1723208957311,27.93,155.87,155.8,27.93]
["bitfinex","SOLUSD",1723208957634,72.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208957936,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208958150,29.53429961,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208958332,27.93,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208959035,27.93,155.86,155.78,27.93]
["bitfinex","SOLUSD",1723208959216,45.0,155.85,155.79,27.93]
["bitfinex","SOLUSD",1723208960034,45.0,155.85,155.77,16.4274]
["bitfinex","SOLUSD",1723208960341,27.93,155.83,155.77,16.4274]
["bitfinex","SOLUSD",1723208960551,29.53467209,155.82,155.77,16.4274]
["bitfinex","SOLUSD",1723208960732,27.93,155.8,155.73,15.8938]
["bitfinex","SOLUSD",1723208961049,46.60466975,155.81,155.73,43.8238]
["bitfinex","SOLUSD",1723208961050,27.93,155.79,155.73,43.8238]
["bitfinex","SOLUSD",1723208961356,29.53487678,155.78,155.73,15.8938]
["bitfinex","SOLUSD",1723208961531,27.93,155.78,155.73,15.8938]
["bitfinex","SOLUSD",1723208961719,1.6050213,155.82,155.73,15.8938]
["bitfinex","SOLUSD",1723208961720,27.93,155.77,155.73,15.8938]
["bitfinex","SOLUSD",1723208962646,1.6050213,155.82,155.7,6.69351863]
["bitfinex","SOLUSD",1723208962647,27.93,155.76,155.7,6.69351863]
["bitfinex","SOLUSD",1723208963351,1.60523117,155.75,155.7,6.69351863]
["bitfinex","SOLUSD",1723208963660,27.93,155.76,155.7,6.69351863]
["bitfinex","SOLUSD",1723208963943,6.3239,155.83,155.74,27.93]
["bitfinex","SOLUSD",1723208964160,27.93,155.8,155.73,27.93]
["bitfinex","SOLUSD",1723208964325,27.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208964526,29.5349088,155.8,155.73,27.93]
["bitfinex","SOLUSD",1723208964736,1.60505402,155.79,155.72,27.93]
["bitfinex","SOLUSD",1723208965452,27.93,155.8,155.72,27.93]
["bitfinex","SOLUSD",1723208965748,74.53499134,155.79,155.72,27.93]
["bitfinex","SOLUSD",1723208965975,27.93,155.78,155.71,27.93]
["bitfinex","SOLUSD",1723208966248,45.0,155.77,155.71,27.93]
["bitfinex","SOLUSD",1723208966625,45.0,155.77,155.72,27.93]
["bitfinex","SOLUSD",1723208966822,72.93,155.78,155.72,27.93]
["bitfinex","SOLUSD",1723208967048,72.93,155.78,155.71,27.93]
["bitfinex","SOLUSD",1723208968229,27.93,155.77,155.71,27.93]
["bitfinex","SOLUSD",1723208968430,27.93,155.75,155.7,6.69351863]
["bitfinex","SOLUSD",1723208969141,27.93,155.73,155.69,15.2068]
["bitfinex","SOLUSD",1723208969453,27.93,155.72,155.65,43.1286]
["bitfinex","SOLUSD",1723208969636,15.88148,155.77,155.67,27.93]
["bitfinex","SOLUSD",1723208969637,27.93,155.74,155.67,27.93]
["bitfinex","SOLUSD",1723208969839,45.0,155.73,155.67,27.93]
["bitfinex","SOLUSD",1723208970228,27.93,155.74,155.67,27.93]
["bitfinex","SOLUSD",1723208970528,15.88148,155.77,155.68,27.93]
["bitfinex","SOLUSD",1723208970529,27.93,155.75,155.68,27.93]
["bitfinex","SOLUSD",1723208970749,27.93,155.75,155.67,27.93]
["bitfinex","SOLUSD",1723208970951,27.93,155.74,155.67,27.93]
["bitfinex","SOLUSD",1723208971151,15.75599,155.77,155.69,27.93]
["bitfinex","SOLUSD",1723208971152,27.93,155.75,155.69,27.93]
["bitfinex","SOLUSD",1723208971359,27.93,155.78,155.71,27.93]
["bitfinex","SOLUSD",1723208971573,27.93,155.75,155.68,27.93]
["bitfinex","SOLUSD",1723208971744,27.93,155.76,155.69,28.05549]
["bitfinex","SOLUSD",1723208971938,22.1345,155.81,155.7,27.93]
["bitfinex","SOLUSD",1723208971939,27.93,155.77,155.7,27.93]
["bitfinex","SOLUSD",1723208972771,15.7164,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208972772,43.6464,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208972966,27.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723208973147,34.2539,155.83,155.75,27.93]
["bitfinex","SOLUSD",1723208973477,27.93,155.82,155.75,27.93]
["bitfinex","SOLUSD",1723208973778,27.93,155.82,155.76,27.93]
["bitfinex","SOLUSD",1723208973952,27.93,155.84,155.76,27.93]
["bitfinex","SOLUSD",1723208974354,27.93,155.84,155.77,27.93]
["bitfinex","SOLUSD",1723208974548,27.93,155.85,155.77,27.93]
["bitfinex","SOLUSD",1723208974764,34.4148,155.87,155.79,27.93]
["bitfinex","SOLUSD",1723208974948,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208975148,27.93,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723208976349,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723208977177,27.93,155.87,155.79,27.93]
["bitfinex","SOLUSD",1723208977355,1.11722081,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723208977576,27.93,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723208977950,27.93,155.89,155.82,27.93]
["bitfinex","SOLUSD",1723208978854,27.93,155.92,155.85,27.93]
["bitfinex","SOLUSD",1723208979455,0.8038863,155.93,155.88,27.93]
["bitfinex","SOLUSD",1723208979651,0.8038863,155.93,155.89,1.282785]
["bitfinex","SOLUSD",1723208980374,0.8038863,155.93,155.88,27.93]
["bitfinex","SOLUSD",1723208981585,0.8038863,155.93,155.89,27.93]
["bitfinex","SOLUSD",1723208982292,0.8038863,155.93,155.86,0.12549]
["bitfinex","SOLUSD",1723208982293,0.8038863,155.93,155.9,27.93]
["bitfinex","SOLUSD",1723208982673,0.8038863,155.93,155.89,43.7601]
["bitfinex","SOLUSD",1723208982862,0.8038863,155.93,155.9,27.93]
["bitfinex","SOLUSD",1723208983053,0.8038863,155.93,155.89,15.8301]
["bitfinex","SOLUSD",1723208983254,0.8038863,155.93,155.89,43.7601]
["bitfinex","SOLUSD",1723208984355,0.8038863,155.93,155.9,27.93]
["bitfinex","SOLUSD",1723208984956,0.8038863,155.93,155.9,29.21254871]
["bitfinex","SOLUSD",1723208985586,0.8038863,155.93,155.89,43.7601]
["bitfinex","SOLUSD",1723208986186,0.8038863,155.93,155.9,27.93]
["bitfinex","SOLUSD",1723208987587,0.8038863,155.93,155.91,28.05549]
["bitfinex","SOLUSD",1723208987956,0.8038863,155.93,155.9,27.93]
["bitfinex","SOLUSD",1723208988983,0.8038863,155.93,155.89,43.88559]
["bitfinex","SOLUSD",1723208989284,0.8038863,155.93,155.89,43.7601]
["bitfinex","SOLUSD",1723208990163,0.8038863,155.93,155.89,15.8301]
["bitfinex","SOLUSD",1723208991081,0.8038863,155.93,155.89,43.7601]
["bitfinex","SOLUSD",1723208992695,0.8038863,155.93,155.89,15.8301]
["bitfinex","SOLUSD",1723208993588,0.8038863,155.93,155.89,43.7601]
["bitfinex","SOLUSD",1723208995792,0.8038863,155.93,155.89,15.8301]
["bitfinex","SOLUSD",1723208995972,0.8038863,155.93,155.88,27.93]
["bitfinex","SOLUSD",1723208996486,0.8038863,155.93,155.87,27.93]
["bitfinex","SOLUSD",1723208996703,0.8038863,155.93,155.88,27.93]
["bitfinex","SOLUSD",1723208996878,0.8038863,155.93,155.89,27.93]
["bitfinex","SOLUSD",1723208997799,0.8038863,155.93,155.9,27.93]
["bitfinex","SOLUSD",1723208997979,0.8038863,155.93,155.89,27.93]
["bitfinex","SOLUSD",1723208998873,0.8038863,155.93,155.86,0.12549]
["bitfinex","SOLUSD",1723208998874,0.8038863,155.93,155.9,27.93]
["bitfinex","SOLUSD",1723208999283,0.8038863,155.93,155.89,27.93]
["bitfinex","SOLUSD",1723208999580,0.8038863,155.93,155.88,27.93]
["bitfinex","SOLUSD",1723209001904,0.8038863,155.93,155.9,27.93]
["bitfinex","SOLUSD",1723209002111,0.8038863,155.93,155.91,27.93]
["bitfinex","SOLUSD",1723209002288,0.8038863,155.93,155.86,46.28262036]
["bitfinex","SOLUSD",1723209002289,0.8038863,155.93,155.92,27.93]
["bitfinex","SOLUSD",1723209002701,0.8038863,155.93,155.91,27.93]
["bitfinex","SOLUSD",1723209002882,0.8038863,155.93,155.85,16.87129009]
["bitfinex","SOLUSD",1723209002883,0.8038863,155.93,155.89,27.93]
["bitfinex","SOLUSD",1723209003087,0.8038863,155.93,155.88,27.93]
["bitfinex","SOLUSD",1723209003285,0.8038863,155.93,155.89,27.93]
["bitfinex","SOLUSD",1723209003991,0.8038863,155.93,155.87,27.93]
["bitfinex","SOLUSD",1723209004301,45.8038863,155.93,155.87,27.93]
["bitfinex","SOLUSD",1723209004707,45.8038863,155.93,155.88,27.93]
["bitfinex","SOLUSD",1723209004916,0.8038863,155.93,155.88,27.93]
["bitfinex","SOLUSD",1723209005291,0.8038863,155.93,155.89,29.21279434]
["bitfinex","SOLUSD",1723209005493,0.8038863,155.93,155.9,27.93]
["bitfinex","SOLUSD",1723209005804,0.8038863,155.93,155.89,27.93]
["bitfinex","SOLUSD",1723209006115,0.3038863,155.93,155.88,27.93]
["bitfinex","SOLUSD",1723209006315,0.3038863,155.93,155.87,27.93]
["bitfinex","SOLUSD",1723209006484,0.3038863,155.93,155.86,27.93]
["bitfinex","SOLUSD",1723209006821,0.3038863,155.93,155.87,27.93]
["bitfinex","SOLUSD",1723209007416,28.2338863,155.93,155.86,27.93]
["bitfinex","SOLUSD",1723209007589,0.3038863,155.93,155.87,27.93]
["bitfinex","SOLUSD",1723209007789,0.3038863,155.93,155.89,27.93]
["bitfinex","SOLUSD",1723209008014,0.3038863,155.93,155.9,27.93]
["bitfinex","SOLUSD",1723209008186,0.3038863,155.93,155.92,27.93]
["bitfinex","SOLUSD",1723209010994,0.11624482,155.93,155.92,72.2556]
["bitfinex","SOLUSD",1723209011308,33.9333,156.03,155.92,73.78881838]
["bitfinex","SOLUSD",1723209011507,33.9333,156.03,155.96,27.93]
["bitfinex","SOLUSD",1723209011815,27.93,156.0,155.93,27.93]
["bitfinex","SOLUSD",1723209012332,29.53291155,155.99,155.92,44.45109]
["bitfinex","SOLUSD",1723209012621,27.93,156.01,155.94,27.93]
["bitfinex","SOLUSD",1723209012995,27.93,156.0,155.93,27.93]
["bitfinex","SOLUSD",1723209013903,29.53287321,155.99,155.92,27.93]
["bitfinex","SOLUSD",1723209014106,29.53301611,155.98,155.91,27.93]
["bitfinex","SOLUSD",1723209014316,27.93,155.98,155.91,27.93]
["bitfinex","SOLUSD",1723209014725,27.43,155.98,155.91,27.93]
["bitfinex","SOLUSD",1723209015215,27.93,155.97,155.9,27.93]
["bitfinex","SOLUSD",1723209015419,27.93,156.0,155.93,27.93]
["bitfinex","SOLUSD",1723209015622,1.60301447,155.99,155.92,27.93]
["bitfinex","SOLUSD",1723209015799,1.60302582,155.98,155.91,27.93]
["bitfinex","SOLUSD",1723209016329,27.93,155.97,155.9,27.93]
["bitfinex","SOLUSD",1723209016515,27.93,155.96,155.9,27.93]
["bitfinex","SOLUSD",1723209016720,27.93,155.97,155.9,27.93]
["bitfinex","SOLUSD",1723209017319,27.93,155.96,155.89,27.93]
["bitfinex","SOLUSD",1723209017533,27.93,155.97,155.9,27.93]
["bitfinex","SOLUSD",1723209017911,29.53327102,155.96,155.89,27.93]
["bitfinex","SOLUSD",1723209018225,29.53336129,155.95,155.88,44.524]
["bitfinex","SOLUSD",1723209018435,27.93,155.94,155.88,16.594]
["bitfinex","SOLUSD",1723209018645,27.93,155.94,155.87,34.4835]
["bitfinex","SOLUSD",1723209018646,27.93,155.92,155.86,27.93]
["bitfinex","SOLUSD",1723209018930,27.93,155.94,155.87,27.93]
["bitfinex","SOLUSD",1723209019101,27.93,155.92,155.86,27.93]
["bitfinex","SOLUSD",1723209019303,27.93,155.92,155.85,27.93]
["bitfinex","SOLUSD",1723209019724,27.93,155.91,155.84,50.13059474]
["bitfinex","SOLUSD",1723209020633,27.93,155.93,155.86,27.93]
["bitfinex","SOLUSD",1723209020820,27.93,155.92,155.85,27.93]
["bitfinex","SOLUSD",1723209021628,27.93,155.88,155.84,6.68719474]
["bitfinex","SOLUSD",1723209021808,1.60370422,155.91,155.8,22.0571]
["bitfinex","SOLUSD",1723209021809,29.53401281,155.87,155.8,49.9871]
["bitfinex","SOLUSD",1723209022012,29.53413673,155.86,155.8,15.6636]
["bitfinex","SOLUSD",1723209022208,29.53413673,155.86,155.76,13.40520058]
["bitfinex","SOLUSD",1723209022209,29.53431942,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723209022407,27.93,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723209022613,27.93,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723209022829,27.93,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723209023035,27.93,155.9,155.84,27.93]
["bitfinex","SOLUSD",1723209023333,72.93,155.89,155.82,27.93]
["bitfinex","SOLUSD",1723209023547,27.93,155.89,155.83,27.93]
["bitfinex","SOLUSD",1723209023732,27.93,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723209023911,45.0,155.89,155.83,27.93]
["bitfinex","SOLUSD",1723209024327,29.53402958,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723209024537,72.93,155.89,155.82,27.93]
["bitfinex","SOLUSD",1723209024832,45.0,155.89,155.83,27.93]
["bitfinex","SOLUSD",1723209025045,45.0,155.89,155.84,27.93]
["bitfinex","SOLUSD",1723209025216,21.6787,155.92,155.86,27.93]
["bitfinex","SOLUSD",1723209025416,49.6087,155.92,155.85,27.93]
["bitfinex","SOLUSD",1723209025826,27.93,155.94,155.87,27.93]
["bitfinex","SOLUSD",1723209026026,22.9579,155.96,155.88,27.93]
["bitfinex","SOLUSD",1723209026226,27.93,155.95,155.88,27.93]
["bitfinex","SOLUSD",1723209026539,27.93,155.95,155.84,36.08372615]
["bitfinex","SOLUSD",1723209026540,27.93,155.94,155.87,27.93]
["bitfinex","SOLUSD",1723209026830,50.8879,155.96,155.89,27.93]
["bitfinex","SOLUSD",1723209027032,22.9579,155.96,155.9,27.93]
["bitfinex","SOLUSD",1723209027432,27.93,155.98,155.91,27.93]
["bitfinex","SOLUSD",1723209027626,27.93,155.99,155.91,27.93]
["bitfinex","SOLUSD",1723209028122,27.93,155.98,155.91,27.93]
["bitfinex","SOLUSD",1723209028518,27.93,155.99,155.91,27.93]
["bitfinex","SOLUSD",1723209028740,27.93,155.97,155.89,15.0116]
["bitfinex","SOLUSD",1723209028912,1.6032244,155.96,155.9,27.93]
["bitfinex","SOLUSD",1723209029106,1.6032244,155.96,155.89,15.0116]
["bitfinex","SOLUSD",1723209029107,27.93,155.99,155.92,27.93]
["bitfinex","SOLUSD",1723209029310,50.4078,156.0,155.93,27.93]
["bitfinex","SOLUSD",1723209029519,50.4078,156.0,155.91,0.12549]
["bitfinex","SOLUSD",1723209029520,27.93,155.96,155.89,15.0116]
["bitfinex","SOLUSD",1723209029710,27.93,155.95,155.89,15.0116]
["bitfinex","SOLUSD",1723209029911,27.93,155.96,155.89,42.9416]
["bitfinex","SOLUSD",1723209030636,27.93,155.95,155.89,42.9416]
["bitfinex","SOLUSD",1723209031440,27.93,155.95,155.89,15.0116]
["bitfinex","SOLUSD",1723209032520,27.93,155.95,155.88,27.93]
["bitfinex","SOLUSD",1723209033434,27.93,155.91,155.86,6.0827]
["bitfinex","SOLUSD",1723209034630,27.93,155.9,155.85,16.1124]
["bitfinex","SOLUSD",1723209034936,1.6034275,155.94,155.83,27.93]
["bitfinex","SOLUSD",1723209034937,27.93,155.89,155.83,27.93]
["bitfinex","SOLUSD",1723209035141,27.93,155.89,155.82,34.0833]
["bitfinex","SOLUSD",1723209037837,27.93,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723209038133,22.2997,155.97,155.82,34.0833]
["bitfinex","SOLUSD",1723209038134,27.93,155.89,155.82,34.0833]
["bitfinex","SOLUSD",1723209038917,27.93,155.9,155.84,27.93]
["bitfinex","SOLUSD",1723209039132,27.93,155.91,155.84,27.93]
["bitfinex","SOLUSD",1723209039335,27.93,155.92,155.86,27.93]
["bitfinex","SOLUSD",1723209039641,27.93,155.91,155.85,27.93]
["bitfinex","SOLUSD",1723209040024,27.93,155.92,155.85,27.93]
["bitfinex","SOLUSD",1723209040418,27.93,155.93,155.86,27.93]
["bitfinex","SOLUSD",1723209041329,27.93,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723209041744,27.93,155.89,155.82,34.0833]
["bitfinex","SOLUSD",1723209042318,27.93,155.9,155.84,27.93]
["bitfinex","SOLUSD",1723209042522,27.93,155.9,155.85,1.28303107]
["bitfinex","SOLUSD",1723209042824,27.93,155.9,155.84,27.93]
["bitfinex","SOLUSD",1723209043142,27.93,155.9,155.83,27.93]
["bitfinex","SOLUSD",1723209043839,27.93,155.89,155.83,27.93]
["bitfinex","SOLUSD",1723209044040,27.93,155.88,155.82,6.27879]
["bitfinex","SOLUSD",1723209044231,27.93,155.87,155.82,0.12549]
["bitfinex","SOLUSD",1723209044435,27.93,155.86,155.81,22.75700058]
["bitfinex","SOLUSD",1723209044748,27.93,155.83,155.8,6.65977829]
["bitfinex","SOLUSD",1723209044921,27.93,155.83,155.77,43.3606]
["bitfinex","SOLUSD",1723209045244,27.93,155.85,155.78,35.87995008]
["bitfinex","SOLUSD",1723209045450,27.93,155.84,155.77,43.3606]
["bitfinex","SOLUSD",1723209045938,21.7758,155.89,155.77,43.3606]
["bitfinex","SOLUSD",1723209045939,21.7758,155.89,155.79,27.93]
["bitfinex","SOLUSD",1723209046149,27.93,155.85,155.78,27.93]
["bitfinex","SOLUSD",1723209046327,65.12549,155.88,155.77,15.4306]
["bitfinex","SOLUSD",1723209046328,27.93,155.83,155.77,15.4306]
["bitfinex","SOLUSD",1723209046645,29.53462884,155.82,155.77,15.4306]
["bitfinex","SOLUSD",1723209046824,27.93,155.82,155.77,15.4306]
["bitfinex","SOLUSD",1723209047330,46.6046379,155.81,155.75,27.93]
["bitfinex","SOLUSD",1723209047523,74.5346379,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723209047731,27.93,155.8,155.73,27.93]
["bitfinex","SOLUSD",1723209047929,45.0,155.79,155.74,27.93]
["bitfinex","SOLUSD",1723209048143,72.93,155.81,155.74,27.93]
["bitfinex","SOLUSD",1723209048448,1.60503046,155.8,155.74,27.93]
["bitfinex","SOLUSD",1723209048622,1.60503046,155.8,155.71,6.66560048]
["bitfinex","SOLUSD",1723209048623,27.93,155.8,155.73,27.93]
["bitfinex","SOLUSD",1723209048940,1.60503851,155.87,155.73,27.93]
["bitfinex","SOLUSD",1723209048941,15.6614,155.86,155.79,27.93]
["bitfinex","SOLUSD",1723209049144,15.6614,155.86,155.81,27.93]
["bitfinex","SOLUSD",1723209049817,34.0923,155.89,155.82,27.93]
["bitfinex","SOLUSD",1723209051029,45.12549,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723209051349,27.93,155.87,155.81,27.93]
["bitfinex","SOLUSD",1723209051642,73.05549,155.88,155.81,27.93]
["bitfinex","SOLUSD",1723209051847,34.0923,155.89,155.82,27.93]
["bitfinex","SOLUSD",1723209052056,34.0923,155.89,155.83,29.21333817]
["bitfinex","SOLUSD",1723209052057,6.1623,155.89,155.83,29.21333817]
["bitfinex","SOLUSD",1723209052256,16.3974,155.9,155.84,27.93]
["bitfinex","SOLUSD",1723209052465,6.2477,155.93,155.86,27.93]
["bitfinex","SOLUSD",1723209052749,6.2477,155.93,155.78,1.28323928]
["bitfinex","SOLUSD",1723209052750,6.2477,155.93,155.87,27.93]
["bitfinex","SOLUSD",1723209053346,29.53373992,155.92,155.85,27.93]
["bitfinex","SOLUSD",1723209053586,27.93,155.92,155.86,27.93]
["bitfinex","SOLUSD",1723209053724,6.2477,155.93,155.87,27.93]
["bitfinex","SOLUSD",1723209053928,6.6463,155.97,155.9,27.93]
["bitfinex","SOLUSD",1723209054127,27.93,155.94,155.87,27.93]
["bitfinex","SOLUSD",1723209054333,6.6463,155.97,155.85,27.93]
["bitfinex","SOLUSD",1723209054334,27.93,155.92,155.85,27.93]
["bitfinex","SOLUSD",1723209054538,1.60390201,155.91,155.85,27.93]
["bitfinex","SOLUSD",1723209054732,29.53390201,155.91,155.84,44.3861]
["bitfinex","SOLUSD",1723209054930,27.93,155.91,155.85,27.93]
["bitfinex","SOLUSD",1723209055235,45.0,155.9,155.85,27.93]
["bitfinex","SOLUSD",1723209055442,45.0,155.91,155.85,27.93]
["bitfinex","SOLUSD",1723209055753,35.59,155.94,155.84,35.59]
["bitfinex","SOLUSD",1723209055937,45.0,155.93,155.84,35.59]
["bitfinex","SOLUSD",1723209056257,35.59,155.94,155.84,35.59]
["bitfinex","SOLUSD",1723209056442,35.59,155.96,155.86,35.59]
["bitfinex","SOLUSD",1723209056644,55.59,155.96,155.86,35.59]
["bitfinex","SOLUSD",1723209056853,6.6463,155.97,155.88,35.59]
["bitfinex","SOLUSD",1723209057233,1.60325793,155.96,155.9,35.59]
["bitfinex","SOLUSD",1723209057636,6.6463,155.97,155.9,35.59]
["bitfinex","SOLUSD",1723209057841,35.59,156.01,155.9,36.87256086]
["bitfinex","SOLUSD",1723209058248,21.938,156.02,155.92,35.59]
["bitfinex","SOLUSD",1723209059341,1.60288721,156.01,155.92,35.59]
["bitfinex","SOLUSD",1723209060063,21.938,156.02,155.92,35.59]
["bitfinex","SOLUSD",1723209060272,20.0,156.01,155.92,35.59]
["bitfinex","SOLUSD",1723209060673,1.60305903,156.0,155.92,35.59]
["bitfinex","SOLUSD",1723209060960,55.59,156.01,155.92,35.59]
["bitfinex","SOLUSD",1723209061149,55.59,156.01,155.93,1.28244036]
["bitfinex","SOLUSD",1723209061350,55.59,156.01,155.92,35.59]
["bitfinex","SOLUSD",1723209061548,45.12549,156.0,155.92,35.59]
["bitfinex","SOLUSD",1723209062675,45.0,156.0,155.92,35.59]
["bitfinex","SOLUSD",1723209063049,46.60301986,156.0,155.92,35.59]
["bitfinex","SOLUSD",1723209063445,45.0,156.0,155.92,35.59]
["bitfinex","SOLUSD",1723209064650,1.60292724,155.99,155.92,35.59]
["bitfinex","SOLUSD",1723209064974,1.60293024,155.98,155.92,35.59]
["bitfinex","SOLUSD",1723209065177,45.0,156.0,155.9,35.59]
["bitfinex","SOLUSD",1723209065369,1.72851298,155.99,155.9,35.59]
["bitfinex","SOLUSD",1723209065561,1.60314406,155.98,155.9,35.59]
["bitfinex","SOLUSD",1723209065870,0.12549,155.99,155.9,35.59]
["bitfinex","SOLUSD",1723209066071,45.0,156.0,155.9,35.59]
["bitfinex","SOLUSD",1723209066471,1.60304349,155.99,155.9,35.59]
["bitfinex","SOLUSD",1723209066767,1.60302329,155.98,155.91,0.12549]
["bitfinex","SOLUSD",1723209067574,1.60302329,155.98,155.88,57.4318]
["bitfinex","SOLUSD",1723209067869,35.71549,155.97,155.88,21.8418]
["bitfinex","SOLUSD",1723209068080,46.60335145,155.96,155.88,21.8418]
["bitfinex","SOLUSD",1723209068271,45.0,155.96,155.88,57.4318]
["bitfinex","SOLUSD",1723209069070,57.528,156.02,155.92,35.59]
["bitfinex","SOLUSD",1723209069269,20.0,156.01,155.92,35.59]
["bitfinex","SOLUSD",1723209069753,57.528,156.02,155.93,0.12549]
["bitfinex","SOLUSD",1723209069960,21.938,156.02,155.94,35.59]
["bitfinex","SOLUSD",1723209070874,23.54075522,156.02,155.94,35.59]
["bitfinex","SOLUSD",1723209071578,1.60275994,156.01,155.93,0.12549]
["bitfinex","SOLUSD",1723209071779,46.60275994,156.01,155.92,35.59]
["bitfinex","SOLUSD",1723209072072,45.0,156.01,155.92,35.59]
["bitfinex","SOLUSD",1723209072274,57.528,156.02,155.93,0.12549]
["bitfinex","SOLUSD",1723209072478,1.60275364,156.01,155.93,0.12549]
["bitfinex","SOLUSD",1723209072669,46.60275364,156.01,155.93,0.12549]
["bitfinex","SOLUSD",1723209073176,45.0,156.01,155.92,35.59]
["bitfinex","SOLUSD",1723209075074,52.71605721,156.02,155.92,35.59]
["bitfinex","SOLUSD",1723209075273,1.60274079,156.01,155.93,0.12549]
["bitfinex","SOLUSD",1723209075780,29.25274079,156.01,155.94,27.65]
["bitfinex","SOLUSD",1723209076385,15.5232,156.02,155.95,27.65]
["bitfinex","SOLUSD",1723209076576,15.5232,156.02,155.94,27.65]
["bitfinex","SOLUSD",1723209076771,72.65,156.01,155.9,2.49824662]
["bitfinex","SOLUSD",1723209077086,27.65,156.0,155.93,27.65]
["bitfinex","SOLUSD",1723209077276,72.65,156.01,155.95,27.65]
["bitfinex","SOLUSD",1723209077692,27.65,156.01,155.95,27.65]
["bitfinex","SOLUSD",1723209077883,27.65,156.02,155.95,43.9836]
["bitfinex","SOLUSD",1723209078888,28.7622,156.06,155.98,27.65]
["bitfinex","SOLUSD",1723209078889,22.3542,156.06,155.98,27.65]
["bitfinex","SOLUSD",1723209079093,20.0,156.05,155.99,27.65]
["bitfinex","SOLUSD",1723209079270,27.65,156.05,155.98,27.65]
["bitfinex","SOLUSD",1723209079469,27.65,156.03,155.96,27.65]
["bitfinex","SOLUSD",1723209080399,45.0,156.02,155.96,27.65]
["bitfinex","SOLUSD",1723209080602,27.65,156.04,155.97,27.65]
["bitfinex","SOLUSD",1723209080770,27.65,156.05,155.98,27.65]
["bitfinex","SOLUSD",1723209080970,27.65,156.05,155.99,27.65]
["bitfinex","SOLUSD",1723209081183,27.65,156.05,155.95,22.661]
["bitfinex","SOLUSD",1723209081184,27.65,156.05,155.98,27.65]
["bitfinex","SOLUSD",1723209081495,27.65,156.03,155.96,27.65]
["bitfinex","SOLUSD",1723209082070,27.65,156.03,155.97,27.65]
["bitfinex","SOLUSD",1723209082792,34.057,156.08,155.95,22.661]
["bitfinex","SOLUSD",1723209082793,27.65,156.01,155.95,22.661]
["bitfinex","SOLUSD",1723209082984,27.65,156.0,155.95,16.3336]
["bitfinex","SOLUSD",1723209083175,27.65,156.01,155.95,43.9836]
["bitfinex","SOLUSD",1723209083486,27.65,156.03,155.96,27.65]
["bitfinex","SOLUSD",1723209083693,45.0,156.02,155.96,27.65]
["bitfinex","SOLUSD",1723209083887,27.65,156.04,155.95,16.3336]
["bitfinex","SOLUSD",1723209084067,27.65,156.05,155.99,27.65]
["bitfinex","SOLUSD",1723209084268,27.65,156.03,155.96,27.65]
["bitfinex","SOLUSD",1723209084463,46.60270427,156.02,155.96,27.65]
["bitfinex","SOLUSD",1723209084685,1.60270427,156.01,155.96,27.65]
["bitfinex","SOLUSD",1723209085696,27.65,155.99,155.93,27.65]
["bitfinex","SOLUSD",1723209086071,1.60306278,155.98,155.92,27.65]
["bitfinex","SOLUSD",1723209087883,27.65,155.96,155.89,27.65]
["bitfinex","SOLUSD",1723209088193,72.65,155.98,155.92,27.65]
["bitfinex","SOLUSD",1723209089097,72.65,155.98,155.91,27.65]
["bitfinex","SOLUSD",1723209089594,72.65,155.98,155.92,27.65]
["bitfinex","SOLUSD",1723209089978,27.65,156.0,155.94,27.65]
["bitfinex","SOLUSD",1723209090499,27.65,155.99,155.92,27.65]
["bitfinex","SOLUSD",1723209090683,27.65,156.0,155.93,27.65]
["bitfinex","SOLUSD",1723209090871,49.2248,156.03,155.96,27.65]
["bitfinex","SOLUSD",1723209091071,49.2248,156.03,155.97,27.65]
["bitfinex","SOLUSD",1723209091481,49.2248,156.03,155.96,27.65]
["bitfinex","SOLUSD",1723209091996,49.2248,156.03,155.95,27.65]
["bitfinex","SOLUSD",1723209092181,27.65,156.02,155.95,27.65]
["bitfinex","SOLUSD",1723209093399,21.5748,156.03,155.97,27.65]
["bitfinex","SOLUSD",1723209093697,49.2248,156.03,155.96,27.65]
["bitfinex","SOLUSD",1723209093995,27.65,156.05,155.98,27.65]
["bitfinex","SOLUSD",1723209094397,29.25246709,156.05,155.94,6.1446]
["bitfinex","SOLUSD",1723209094578,6.3628,156.07,155.99,27.65]
["bitfinex","SOLUSD",1723209094579,27.65,156.06,155.99,27.65]
["bitfinex","SOLUSD",1723209095189,34.0128,156.07,156.0,27.65]
["bitfinex","SOLUSD",1723209095794,34.0128,156.07,156.01,27.65]
["bitfinex","SOLUSD",1723209096393,27.65,156.06,155.99,27.65]
["bitfinex","SOLUSD",1723209096679,34.0128,156.07,156.0,27.65]
["bitfinex","SOLUSD",1723209096894,34.0128,156.07,156.01,27.65]
["bitfinex","SOLUSD",1723209097295,1.60218268,156.06,156.0,27.65]
["bitfinex","SOLUSD",1723209097700,45.0,156.06,156.0,27.65]
["bitfinex","SOLUSD",1723209098207,79.0128,156.07,156.0,27.65]
["bitfinex","SOLUSD",1723209098405,29.25228574,156.05,155.98,27.65]
["bitfinex","SOLUSD",1723209098648,29.25246463,156.05,155.98,27.65]
["bitfinex","SOLUSD",1723209098795,29.25246463,156.05,155.99,27.65]
["bitfinex","SOLUSD",1723209098998,1.60246087,156.04,155.98,27.65]
["bitfinex","SOLUSD",1723209099197,74.25246087,156.04,155.97,27.65]
["bitfinex","SOLUSD",1723209099395,74.25246087,156.04,155.98,27.65]
["bitfinex","SOLUSD",1723209099994,72.65,156.04,155.98,27.65]
["bitfinex","SOLUSD",1723209101210,29.25267432,156.03,155.96,27.65]
["bitfinex","SOLUSD",1723209101409,72.65,156.02,155.95,27.65]
["bitfinex","SOLUSD",1723209101587,27.65,155.99,155.93,43.7827]
["bitfinex","SOLUSD",1723209101789,74.25301446,155.98,155.91,27.65]
["bitfinex","SOLUSD",1723209102004,29.25301446,155.98,155.91,27.65]
["bitfinex","SOLUSD",1723209102210,72.65,155.97,155.9,40.83699344]
["bitfinex","SOLUSD",1723209102508,1.60320245,155.96,155.9,40.83699344]
["bitfinex","SOLUSD",1723209102914,1.60320245,155.96,155.91,27.65]
["bitfinex","SOLUSD",1723209103298,1.60320245,155.96,155.92,27.65]
["bitfinex","SOLUSD",1723209103500,45.0,155.97,155.92,27.65]
["bitfinex","SOLUSD",1723209103899,33.7741,156.0,155.94,27.65]
["bitfinex","SOLUSD",1723209104101,33.7741,156.0,155.93,27.65]
["bitfinex","SOLUSD",1723209104310,74.25312647,155.99,155.92,27.65]
["bitfinex","SOLUSD",1723209104495,1.60314289,155.98,155.92,27.65]
["bitfinex","SOLUSD",1723209104695,72.65,155.99,155.92,27.65]
["bitfinex","SOLUSD",1723209105308,74.253248,155.99,155.92,27.65]
["bitfinex","SOLUSD",1723209105508,0.12549,155.98,155.92,27.65]
["bitfinex","SOLUSD",1723209105734,0.25098,155.98,155.92,27.65]
["bitfinex","SOLUSD",1723209106018,27.90098,155.98,155.91,27.65]
["bitfinex","SOLUSD",1723209106225,45.0,155.97,155.91,27.65]
["bitfinex","SOLUSD",1723209106805,45.0,155.97,155.9,27.65]
["bitfinex","SOLUSD",1723209106806,0.25098,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209107326,0.12549,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209107495,72.65,155.97,155.9,27.65]
["bitfinex","SOLUSD",1723209107697,0.12549,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209108015,72.65,155.97,155.91,27.65]
["bitfinex","SOLUSD",1723209108629,1.72898129,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209108826,0.25098,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209109127,27.65,155.95,155.86,9.23857729]
["bitfinex","SOLUSD",1723209109307,27.65,155.93,155.86,34.31283646]
["bitfinex","SOLUSD",1723209109630,27.65,155.91,155.86,6.66283646]
["bitfinex","SOLUSD",1723209109808,46.60393463,155.9,155.84,27.65]
["bitfinex","SOLUSD",1723209110006,1.60393344,155.89,155.84,27.65]
["bitfinex","SOLUSD",1723209110901,6.1057,155.93,155.88,27.65]
["bitfinex","SOLUSD",1723209111106,45.0,155.92,155.88,27.65]
["bitfinex","SOLUSD",1723209112628,45.0,155.92,155.87,27.65]
["bitfinex","SOLUSD",1723209113714,45.0,155.92,155.88,27.65]
["bitfinex","SOLUSD",1723209113915,45.0,155.93,155.88,27.65]
["bitfinex","SOLUSD",1723209114412,15.1406,155.94,155.89,27.65]
["bitfinex","SOLUSD",1723209115124,27.65,155.96,155.89,27.65]
["bitfinex","SOLUSD",1723209115428,45.12549,155.95,155.89,27.65]
["bitfinex","SOLUSD",1723209116147,27.65,155.94,155.88,27.65]
["bitfinex","SOLUSD",1723209116330,45.12549,155.93,155.88,27.65]
["bitfinex","SOLUSD",1723209116519,45.12549,155.93,155.84,27.65]
["bitfinex","SOLUSD",1723209116520,45.0,155.93,155.89,27.65]
["bitfinex","SOLUSD",1723209116722,45.0,155.94,155.89,27.65]
["bitfinex","SOLUSD",1723209117705,72.65,155.94,155.88,27.65]
["bitfinex","SOLUSD",1723209119516,27.65,155.91,155.82,12.85385573]
["bitfinex","SOLUSD",1723209119733,45.0,155.9,155.85,27.65]
["bitfinex","SOLUSD",1723209120038,27.65,155.94,155.87,27.65]
["bitfinex","SOLUSD",1723209120236,45.0,155.93,155.88,27.65]
["bitfinex","SOLUSD",1723209120422,27.65,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209120615,6.298,155.97,155.9,27.65]
["bitfinex","SOLUSD",1723209120616,33.948,155.97,155.9,27.65]
["bitfinex","SOLUSD",1723209120818,20.0,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209121437,27.65,155.95,155.88,27.65]
["bitfinex","SOLUSD",1723209121633,1.60357948,155.94,155.83,6.65594791]
["bitfinex","SOLUSD",1723209121818,1.60357948,155.94,155.86,27.65]
["bitfinex","SOLUSD",1723209122136,27.65,155.93,155.86,27.65]
["bitfinex","SOLUSD",1723209122344,45.0,155.92,155.86,27.65]
["bitfinex","SOLUSD",1723209123321,45.0,155.92,155.87,27.65]
["bitfinex","SOLUSD",1723209124819,45.0,155.92,155.86,27.65]
["bitfinex","SOLUSD",1723209125238,45.0,155.92,155.87,27.65]
["bitfinex","SOLUSD",1723209125450,45.0,155.93,155.88,27.65]
["bitfinex","SOLUSD",1723209125827,45.0,155.93,155.83,6.65594791]
["bitfinex","SOLUSD",1723209125828,45.0,155.93,155.87,27.65]
["bitfinex","SOLUSD",1723209127947,45.0,155.93,155.88,27.65]
["bitfinex","SOLUSD",1723209128162,47.65,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209128323,27.65,155.94,155.88,27.65]
["bitfinex","SOLUSD",1723209128524,1.6035978,155.93,155.83,14.80967406]
["bitfinex","SOLUSD",1723209128761,29.2537247,155.92,155.85,27.65]
["bitfinex","SOLUSD",1723209129220,27.65,155.93,155.87,27.65]
["bitfinex","SOLUSD",1723209129422,45.0,155.92,155.87,27.65]
["bitfinex","SOLUSD",1723209129855,27.65,155.95,155.89,27.65]
["bitfinex","SOLUSD",1723209130343,27.65,155.96,155.89,27.65]
["bitfinex","SOLUSD",1723209130551,27.65,155.95,155.89,27.65]
["bitfinex","SOLUSD",1723209130739,6.298,155.97,155.89,27.65]
["bitfinex","SOLUSD",1723209130945,6.298,155.97,155.92,27.65]
["bitfinex","SOLUSD",1723209131247,1.60318295,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209131551,1.60331244,155.95,155.9,27.65]
["bitfinex","SOLUSD",1723209132630,46.60331212,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209132850,29.25331199,155.95,155.89,16.0915]
["bitfinex","SOLUSD",1723209133042,29.25331199,155.95,155.88,27.65]
["bitfinex","SOLUSD",1723209133335,74.25347408,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209133537,45.0,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209134634,72.65,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209134952,45.0,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209135331,74.25340076,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209135645,1.60350163,155.95,155.9,27.65]
["bitfinex","SOLUSD",1723209135848,1.60350163,155.95,155.89,27.65]
["bitfinex","SOLUSD",1723209136433,27.65,155.92,155.85,27.65]
["bitfinex","SOLUSD",1723209136754,29.25378062,155.91,155.84,34.30604537]
["bitfinex","SOLUSD",1723209136941,29.25378062,155.91,155.83,27.65]
["bitfinex","SOLUSD",1723209136942,27.65,155.89,155.83,27.65]
["bitfinex","SOLUSD",1723209137260,1.6039786,155.88,155.83,27.65]
["bitfinex","SOLUSD",1723209137468,6.096,155.94,155.87,27.65]
["bitfinex","SOLUSD",1723209137631,27.65,155.96,155.89,27.65]
["bitfinex","SOLUSD",1723209137961,27.65,155.97,155.9,27.65]
["bitfinex","SOLUSD",1723209138452,1.60340065,155.96,155.9,27.65]
["bitfinex","SOLUSD",1723209138662,27.65,155.97,155.9,27.65]
["bitfinex","SOLUSD",1723209139357,27.65,155.96,155.89,27.65]
["bitfinex","SOLUSD",1723209139561,29.25349564,155.95,155.88,27.65]
["bitfinex","SOLUSD",1723209140069,27.65,155.94,155.87,27.65]
["bitfinex","SOLUSD",1723209140238,45.0,155.93,155.87,27.65]
["bitfinex","SOLUSD",1723209140867,45.0,155.93,155.85,0.12549]
["bitfinex","SOLUSD",1723209140868,29.25361637,155.92,155.85,27.65]
["bitfinex","SOLUSD",1723209141196,27.65,155.9,155.83,27.65]
["bitfinex","SOLUSD",1723209141369,1.60399219,155.89,155.83,27.65]
["bitfinex","SOLUSD",1723209141868,27.65,155.92,155.85,27.65]
["bitfinex","SOLUSD",1723209142172,45.12549,155.93,155.82,6.1952]
["bitfinex","SOLUSD",1723209142173,72.90098,155.93,155.86,27.65]
["bitfinex","SOLUSD",1723209142367,72.77549,155.93,155.85,27.65]
["bitfinex","SOLUSD",1723209142546,29.37923468,155.92,155.85,27.65]
["bitfinex","SOLUSD",1723209142745,72.77549,155.91,155.84,27.65]
["bitfinex","SOLUSD",1723209143351,72.77549,155.91,155.82,27.65]
["bitfinex","SOLUSD",1723209143352,27.65,155.89,155.82,27.65]
["bitfinex","SOLUSD",1723209143554,74.25418215,155.88,155.81,43.7922]
["bitfinex","SOLUSD",1723209143757,72.65,155.87,155.8,27.65]
["bitfinex","SOLUSD",1723209144069,27.65,155.85,155.78,27.65]
["bitfinex","SOLUSD",1723209144381,1.60453151,155.84,155.78,27.65]
["bitfinex","SOLUSD",1723209144542,27.65,155.81,155.75,6.65734334]
["bitfinex","SOLUSD",1723209144851,1.60494188,155.8,155.75,6.65734334]
["bitfinex","SOLUSD",1723209145046,1.60488522,155.79,155.74,27.65]
["bitfinex","SOLUSD",1723209145375,29.25488523,155.82,155.75,27.65]
["bitfinex","SOLUSD",1723209145679,74.38048667,155.81,155.74,27.65]
["bitfinex","SOLUSD",1723209145838,1.60508148,155.8,155.73,27.65]
["bitfinex","SOLUSD",1723209146040,29.25508002,155.79,155.72,27.65]
["bitfinex","SOLUSD",1723209146241,45.0,155.78,155.72,27.65]
["bitfinex","SOLUSD",1723209146437,1.60524644,155.77,155.72,27.65]
["bitfinex","SOLUSD",1723209146748,45.0,155.78,155.72,27.65]
["bitfinex","SOLUSD",1723209146968,27.65,155.8,155.72,27.65]
["bitfinex","SOLUSD",1723209146969,45.0,155.79,155.72,27.65]
["bitfinex","SOLUSD",1723209147343,0.25098,155.78,155.72,27.65]
["bitfinex","SOLUSD",1723209148086,0.25098,155.78,155.73,27.65]
["bitfinex","SOLUSD",1723209148087,0.12549,155.78,155.73,27.65]
["bitfinex","SOLUSD",1723209148261,45.0,155.79,155.73,27.65]
["bitfinex","SOLUSD",1723209148960,1.60529298,155.78,155.72,27.65]
["bitfinex","SOLUSD",1723209149155,0.12549,155.77,155.71,27.65]
["bitfinex","SOLUSD",1723209149358,0.12549,155.77,155.69,28.43829582]
["bitfinex","SOLUSD",1723209149359,45.12549,155.77,155.72,27.65]
["bitfinex","SOLUSD",1723209149775,45.0,155.76,155.72,27.65]
["bitfinex","SOLUSD",1723209149980,0.12549,155.77,155.72,27.65]
["bitfinex","SOLUSD",1723209150704,27.65,155.74,155.67,37.70781463]
["bitfinex","SOLUSD",1723209150865,27.65,155.74,155.67,27.65]
["bitfinex","SOLUSD",1723209151218,45.0,155.73,155.67,27.65]
["bitfinex","SOLUSD",1723209151374,46.60565462,155.73,155.67,27.65]
["bitfinex","SOLUSD",1723209153257,74.25565462,155.73,155.65,6.65859647]
["bitfinex","SOLUSD",1723209153458,27.65,155.71,155.65,6.65859647]
["bitfinex","SOLUSD",1723209153678,74.25603649,155.7,155.63,27.65]
["bitfinex","SOLUSD",1723209153883,29.25603649,155.7,155.63,27.65]
["bitfinex","SOLUSD",1723209154062,78.9416,155.69,155.62,27.65]
["bitfinex","SOLUSD",1723209154263,78.9416,155.69,155.6,6.65556279]
["bitfinex","SOLUSD",1723209154264,27.65,155.65,155.6,6.65556279]
["bitfinex","SOLUSD",1723209154463,27.65,155.65,155.58,25.92455899]
["bitfinex","SOLUSD",1723209154464,1.60652997,155.64,155.59,27.65]
["bitfinex","SOLUSD",1723209154768,45.0,155.64,155.58,10.07125899]
["bitfinex","SOLUSD",1723209155570,45.0,155.64,155.58,37.72125899]
["bitfinex","SOLUSD",1723209156191,72.65,155.64,155.58,10.07125899]
["bitfinex","SOLUSD",1723209156379,45.0,155.64,155.58,37.72125899]
["bitfinex","SOLUSD",1723209156794,45.0,155.64,155.59,27.65]
["bitfinex","SOLUSD",1723209157091,45.0,155.65,155.59,27.65]
["bitfinex","SOLUSD",1723209157505,45.0,155.65,155.6,27.65]
["bitfinex","SOLUSD",1723209157693,45.0,155.65,155.59,27.65]
["bitfinex","SOLUSD",1723209158393,45.0,155.65,155.6,27.65]
["bitfinex","SOLUSD",1723209158785,45.0,155.65,155.59,27.65]
["bitfinex","SOLUSD",1723209159495,45.0,155.65,155.58,10.07125899]
["bitfinex","SOLUSD",1723209159496,45.0,155.65,155.6,27.65]
["bitfinex","SOLUSD",1723209159797,45.25098,155.66,155.61,27.65]
["bitfinex","SOLUSD",1723209159978,45.0,155.67,155.61,27.65]
["bitfinex","SOLUSD",1723209160180,45.12549,155.67,155.62,27.65]
["bitfinex","SOLUSD",1723209160493,45.12549,155.67,155.61,27.65]
["bitfinex","SOLUSD",1723209161091,45.12549,155.67,155.62,27.65]
["bitfinex","SOLUSD",1723209161273,46.73196298,155.67,155.62,27.65]
["bitfinex","SOLUSD",1723209161596,6.2916,155.69,155.64,27.65]
["bitfinex","SOLUSD",1723209161968,16.5283,155.72,155.66,27.65]
["bitfinex","SOLUSD",1723209162281,16.5283,155.72,155.65,27.65]
["bitfinex","SOLUSD",1723209162282,44.1783,155.72,155.65,27.65]
["bitfinex","SOLUSD",1723209162480,27.65,155.71,155.64,27.65]
["bitfinex","SOLUSD",1723209162687,16.5283,155.72,155.62,27.65]
["bitfinex","SOLUSD",1723209162688,27.65,155.69,155.62,27.65]
["bitfinex","SOLUSD",1723209163009,29.25639717,155.68,155.62,27.65]
["bitfinex","SOLUSD",1723209163376,45.0,155.67,155.62,27.65]
["bitfinex","SOLUSD",1723209164304,46.60639717,155.68,155.62,27.65]
["bitfinex","SOLUSD",1723209164899,27.65,155.71,155.64,27.65]
["bitfinex","SOLUSD",1723209165118,16.5283,155.72,155.67,27.65]
["bitfinex","SOLUSD",1723209166194,16.5283,155.72,155.66,27.65]
["bitfinex","SOLUSD",1723209166510,45.0,155.71,155.67,27.65]
["bitfinex","SOLUSD",1723209166805,45.0,155.71,155.66,27.65]
["bitfinex","SOLUSD",1723209166984,45.0,155.71,155.65,27.65]
["bitfinex","SOLUSD",1723209168189,0.12549,155.7,155.65,27.65]
["bitfinex","SOLUSD",1723209170193,0.12549,155.7,155.64,27.65]
["bitfinex","SOLUSD",1723209170718,29.50713609,155.7,155.63,27.65]
["bitfinex","SOLUSD",1723209170894,72.65,155.69,155.62,27.65]
["bitfinex","SOLUSD",1723209171101,29.50740385,155.68,155.61,27.65]
["bitfinex","SOLUSD",1723209171409,46.60644548,155.67,155.61,27.65]
["bitfinex","SOLUSD",1723209171906,6.3553,155.66,155.6,27.65]
["bitfinex","SOLUSD",1723209172114,46.60654996,155.65,155.6,27.65]
["bitfinex","SOLUSD",1723209172290,1.60655003,155.64,155.59,27.65]
["bitfinex","SOLUSD",1723209172797,45.0,155.65,155.6,27.65]
["bitfinex","SOLUSD",1723209173112,6.3553,155.66,155.62,27.65]
["bitfinex","SOLUSD",1723209173314,0.12549,155.68,155.64,27.65]
["bitfinex","SOLUSD",1723209173615,6.5836,155.7,155.65,27.65]
["bitfinex","SOLUSD",1723209173815,44.1783,155.72,155.66,27.65]
["bitfinex","SOLUSD",1723209173816,16.5283,155.72,155.66,27.65]
["bitfinex","SOLUSD",1723209174016,27.65,155.71,155.64,27.65]
["bitfinex","SOLUSD",1723209174187,27.65,155.7,155.63,27.65]
["bitfinex","SOLUSD",1723209174680,27.65,155.7,155.64,27.65]
["bitfinex","SOLUSD",1723209175085,45.25098,155.69,155.64,27.65]
["bitfinex","SOLUSD",1723209176914,45.25098,155.69,155.63,27.65]
["bitfinex","SOLUSD",1723209177908,1.60628535,155.68,155.62,27.65]
["bitfinex","SOLUSD",1723209178214,0.25098,155.67,155.62,27.65]
["bitfinex","SOLUSD",1723209178802,0.25098,155.67,155.61,27.65]
["bitfinex","SOLUSD",1723209179113,45.25098,155.67,155.61,27.65]
["bitfinex","SOLUSD",1723209179408,46.85748399,155.67,155.61,27.65]
["bitfinex","SOLUSD",1723209179617,45.25098,155.67,155.61,27.65]
["bitfinex","SOLUSD",1723209181014,45.25098,155.67,155.57,6.65316101]
["bitfinex","SOLUSD",1723209181194,45.25098,155.67,155.62,27.65]
["bitfinex","SOLUSD",1723209181521,27.65,155.7,155.57,6.65316101]
["bitfinex","SOLUSD",1723209181715,20.0,155.69,155.63,27.65]
["bitfinex","SOLUSD",1723209182390,27.65,155.67,155.56,23.15591531]
["bitfinex","SOLUSD",1723209182590,27.65,155.65,155.58,27.65]
["bitfinex","SOLUSD",1723209182814,46.6067904,155.64,155.58,27.65]
["bitfinex","SOLUSD",1723209183208,46.6067904,155.64,155.57,27.65]
["bitfinex","SOLUSD",1723209183209,27.77549,155.63,155.57,27.65]
["bitfinex","SOLUSD",1723209183404,27.77549,155.63,155.54,0.8038863]
["bitfinex","SOLUSD",1723209183405,27.65,155.61,155.54,0.8038863]
["bitfinex","SOLUSD",1723209183613,1.60717424,155.6,155.54,28.4538863]
["bitfinex","SOLUSD",1723209183901,46.60717424,155.6,155.55,27.65]
["bitfinex","SOLUSD",1723209184119,46.60717424,155.6,155.54,28.4538863]
["bitfinex","SOLUSD",1723209184296,45.0,155.59,155.54,28.4538863]
["bitfinex","SOLUSD",1723209184610,1.60717424,155.6,155.54,28.4538863]
["bitfinex","SOLUSD",1723209184916,27.65,155.58,155.54,0.8038863]
["bitfinex","SOLUSD",1723209185107,29.25756192,155.57,155.54,0.8038863]
["bitfinex","SOLUSD",1723209185299,45.12549,155.56,155.54,0.8038863]
["bitfinex","SOLUSD",1723209185523,1.60758699,155.55,155.54,0.8038863]
["bitfinex","SOLUSD",1723209185893,45.12549,155.56,155.54,0.8038863]
["bitfinex","SOLUSD",1723209186217,46.73306832,155.56,155.54,0.8038863]
["bitfinex","SOLUSD",1723209186801,74.38306832,155.56,155.54,0.8038863]
["bitfinex","SOLUSD",1723209187688,0.12549,155.55,155.54,0.8038863]
["bitfinex","SOLUSD",1723209187894,27.90098,155.55,155.54,0.8038863]
["bitfinex","SOLUSD",1723209188119,73.02647,155.55,155.54,0.8038863]
["bitfinex","SOLUSD",1723209189418,11.7544,155.54,155.45,6.65248182]
["bitfinex","SOLUSD",1723209189618,11.7544,155.54,155.39,17.75973939]
["bitfinex","SOLUSD",1723209189619,27.65,155.51,155.44,27.65]
["bitfinex","SOLUSD",1723209189798,46.60820741,155.5,155.44,27.65]
["bitfinex","SOLUSD",1723209189997,74.25820741,155.5,155.43,27.65]
["bitfinex","SOLUSD",1723209190324,27.65,155.48,155.41,27.65]
["bitfinex","SOLUSD",1723209190505,45.0,155.47,155.41,27.65]
["bitfinex","SOLUSD",1723209190708,1.60843606,155.46,155.4,27.65]
["bitfinex","SOLUSD",1723209190921,27.65,155.44,155.39,0.8038863]
["bitfinex","SOLUSD",1723209191242,45.12549,155.47,155.39,0.8038863]
["bitfinex","SOLUSD",1723209191243,27.65,155.42,155.39,0.8038863]
["bitfinex","SOLUSD",1723209191420,27.65,155.4,155.39,0.8038863]
["bitfinex","SOLUSD",1723209191611,73.02647,155.4,155.39,0.8038863]
["bitfinex","SOLUSD",1723209191814,99.46147,155.4,155.39,0.8038863]
["bitfinex","SOLUSD",1723209192016,99.46147,155.4,155.25,21.6483]
["bitfinex","SOLUSD",1723209192017,27.65,155.38,155.31,27.65]
["bitfinex","SOLUSD",1723209192205,65.12549,155.37,155.31,27.65]
["bitfinex","SOLUSD",1723209192399,92.65,155.37,155.31,27.65]
["bitfinex","SOLUSD",1723209192798,92.65,155.37,155.3,27.65]
["bitfinex","SOLUSD",1723209193221,27.65,155.36,155.3,27.65]
["bitfinex","SOLUSD",1723209193422,45.0,155.35,155.3,27.65]
["bitfinex","SOLUSD",1723209193725,45.0,155.35,155.26,35.86]
["bitfinex","SOLUSD",1723209193909,46.60978248,155.35,155.26,35.86]
["bitfinex","SOLUSD",1723209194107,36.11098,155.34,155.24,35.86]
["bitfinex","SOLUSD",1723209194323,35.86,155.32,155.23,0.8038863]
["bitfinex","SOLUSD",1723209194625,35.86,155.3,155.23,0.8038863]
["bitfinex","SOLUSD",1723209194804,0.12549,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723209194993,45.25098,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723209195194,1.61045187,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723209195393,45.25098,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723209195394,45.12549,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723209195598,20.0,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723209195798,20.0,155.33,155.26,35.86]
["bitfinex","SOLUSD",1723209196029,0.12549,155.34,155.26,35.86]
["bitfinex","SOLUSD",1723209196268,6.1306,155.36,155.28,35.86]
["bitfinex","SOLUSD",1723209196815,35.86,155.38,155.28,35.86]
["bitfinex","SOLUSD",1723209197339,37.46963703,155.38,155.28,35.86]
["bitfinex","SOLUSD",1723209197904,43.90573703,155.38,155.28,35.86]
["bitfinex","SOLUSD",1723209198109,43.90573703,155.38,155.24,6.65474348]
["bitfinex","SOLUSD",1723209198110,35.86,155.36,155.26,35.86]
["bitfinex","SOLUSD",1723209198724,0.12549,155.37,155.28,35.86]
["bitfinex","SOLUSD",1723209199024,35.86,155.36,155.26,35.86]
["bitfinex","SOLUSD",1723209199223,21.73541014,155.35,155.26,35.86]
["bitfinex","SOLUSD",1723209199424,20.0,155.35,155.26,35.86]
["bitfinex","SOLUSD",1723209199601,0.12549,155.37,155.28,35.86]
["bitfinex","SOLUSD",1723209199804,0.25098,155.37,155.28,35.86]
["bitfinex","SOLUSD",1723209200008,0.12549,155.37,155.28,35.86]
["bitfinex","SOLUSD",1723209200207,20.25098,155.37,155.28,35.86]
["bitfinex","SOLUSD",1723209200709,0.12549,155.36,155.28,35.86]
["bitfinex","SOLUSD",1723209201030,36.11098,155.36,155.26,35.86]
["bitfinex","SOLUSD",1723209201213,0.12549,155.35,155.26,35.86]
["bitfinex","SOLUSD",1723209201409,0.25098,155.35,155.26,35.86]
["bitfinex","SOLUSD",1723209201717,45.25098,155.35,155.26,35.86]
["bitfinex","SOLUSD",1723209201918,45.0,155.34,155.26,35.86]
["bitfinex","SOLUSD",1723209202318,45.25098,155.35,155.26,35.86]
["bitfinex","SOLUSD",1723209202925,55.98549,155.34,155.24,35.86]
["bitfinex","SOLUSD",1723209203244,46.86108524,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723209203419,21.73578962,155.32,155.24,35.86]
["bitfinex","SOLUSD",1723209203620,45.25098,155.31,155.24,35.86]
["bitfinex","SOLUSD",1723209203936,45.0,155.31,155.26,35.86]
["bitfinex","SOLUSD",1723209204144,35.86,155.36,155.26,35.86]
["bitfinex","SOLUSD",1723209204334,0.25098,155.35,155.28,35.86]
["bitfinex","SOLUSD",1723209204538,0.12549,155.35,155.28,35.86]
["bitfinex","SOLUSD",1723209204840,0.25098,155.36,155.28,35.86]
["bitfinex","SOLUSD",1723209205711,0.12549,155.36,155.28,35.86]
["bitfinex","SOLUSD",1723209205943,6.4352,155.4,155.3,35.86]
["bitfinex","SOLUSD",1723209205944,35.86,155.4,155.3,35.86]
["bitfinex","SOLUSD",1723209206146,17.2983,155.41,155.32,35.86]
["bitfinex","SOLUSD",1723209206147,6.0322,155.41,155.32,35.86]
["bitfinex","SOLUSD",1723209208021,35.86,155.44,155.34,35.86]
["bitfinex","SOLUSD",1723209208337,6.1531,155.45,155.36,35.86]
["bitfinex","SOLUSD",1723209209455,6.1531,155.45,155.38,35.86]
["bitfinex","SOLUSD",1723209209946,6.4345,155.42,155.34,35.86]
["bitfinex","SOLUSD",1723209210115,6.4345,155.42,155.28,35.86]
["bitfinex","SOLUSD",1723209210116,1.60931981,155.41,155.32,35.86]
["bitfinex","SOLUSD",1723209210314,35.86,155.38,155.28,35.86]
["bitfinex","SOLUSD",1723209210515,35.86,155.36,155.27,16.365]
["bitfinex","SOLUSD",1723209210715,46.60978693,155.35,155.27,16.365]
["bitfinex","SOLUSD",1723209210941,0.12549,155.34,155.26,35.86]
["bitfinex","SOLUSD",1723209211150,1.73537969,155.34,155.26,35.86]
["bitfinex","SOLUSD",1723209212025,45.0,155.35,155.23,17.4586863]
["bitfinex","SOLUSD",1723209212329,1.609669,155.34,155.28,35.86]
["bitfinex","SOLUSD",1723209212523,37.469669,155.34,155.24,35.86]
["bitfinex","SOLUSD",1723209212726,45.37647,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723209212939,1.61011437,155.32,155.24,35.86]
["bitfinex","SOLUSD",1723209213718,45.37647,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723209213719,0.25098,155.31,155.24,35.86]
["bitfinex","SOLUSD",1723209214035,45.37647,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723209215142,45.25098,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723209215551,42.2989,155.31,155.23,0.8038863]
["bitfinex","SOLUSD",1723209215759,65.37647,155.3,155.23,0.8038863]
["bitfinex","SOLUSD",1723209215920,1.61057805,155.29,155.23,0.8038863]
["bitfinex","SOLUSD",1723209216119,0.37647,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723209216336,1.61065594,155.27,155.23,0.8038863]
["bitfinex","SOLUSD",1723209216660,65.37647,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723209216661,65.12549,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723209216943,65.0,155.28,155.23,0.8038863]
["bitfinex","SOLUSD",1723209217356,0.12549,155.27,155.23,0.8038863]
["bitfinex","SOLUSD",1723209217854,1.86156044,155.27,155.23,0.8038863]
["bitfinex","SOLUSD",1723209218039,37.72156044,155.27,155.23,0.8038863]
["bitfinex","SOLUSD",1723209218217,65.12549,155.26,155.23,0.8038863]
["bitfinex","SOLUSD",1723209218423,0.25098,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723209218722,1.86178123,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723209220341,0.25098,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723209220563,0.12549,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723209221129,0.37647,155.25,155.23,0.8038863]
["bitfinex","SOLUSD",1723209222359,1.61090788,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723209222640,1.73639788,155.24,155.23,0.8038863]
["bitfinex","SOLUSD",1723209222855,1.73639788,155.24,155.1,6.0339]
["bitfinex","SOLUSD",1723209222856,35.86,155.21,155.11,35.86]
["bitfinex","SOLUSD",1723209223061,65.25098,155.2,155.11,35.86]
["bitfinex","SOLUSD",1723209223619,42.43449,155.19,155.09,35.86]
["bitfinex","SOLUSD",1723209223819,45.25098,155.18,155.09,35.86]
["bitfinex","SOLUSD",1723209224056,45.25098,155.18,155.11,35.86]
["bitfinex","SOLUSD",1723209224423,45.25098,155.18,155.09,35.86]
["bitfinex","SOLUSD",1723209224827,45.25098,155.18,155.11,35.86]
["bitfinex","SOLUSD",1723209225142,45.25098,155.18,155.09,35.86]
["bitfinex","SOLUSD",1723209225645,55.98549,155.17,155.08,0.8038863]
["bitfinex","SOLUSD",1723209225964,45.25098,155.16,155.08,0.8038863]
["bitfinex","SOLUSD",1723209228450,20.0,155.17,155.09,35.86]
["bitfinex","SOLUSD",1723209228847,0.12549,155.18,155.09,35.86]
["bitfinex","SOLUSD",1723209228848,0.12549,155.16,155.09,35.86]
["bitfinex","SOLUSD",1723209229029,0.12549,155.17,155.09,35.86]
["bitfinex","SOLUSD",1723209229540,0.12549,155.17,155.11,35.86]
["bitfinex","SOLUSD",1723209229942,0.25098,155.18,155.11,35.86]
["bitfinex","SOLUSD",1723209230968,6.5314,155.24,155.14,35.86]
["bitfinex","SOLUSD",1723209231257,1.61112549,155.22,155.14,35.86]
["bitfinex","SOLUSD",1723209231850,42.3914,155.24,155.14,35.86]
["bitfinex","SOLUSD",1723209232050,22.9585,155.3,155.19,35.86]
["bitfinex","SOLUSD",1723209232252,35.86,155.28,155.17,35.86]
["bitfinex","SOLUSD",1723209232448,35.86,155.26,155.17,35.86]
["bitfinex","SOLUSD",1723209232626,35.86,155.26,155.15,6.41579]
["bitfinex","SOLUSD",1723209232627,1.61090737,155.25,155.15,42.1503]
["bitfinex","SOLUSD",1723209232831,35.86,155.26,155.17,35.86]
["bitfinex","SOLUSD",1723209233053,35.86,155.28,155.17,35.86]
["bitfinex","SOLUSD",1723209233260,37.47065924,155.28,155.17,35.86]
["bitfinex","SOLUSD",1723209233566,35.86,155.24,155.13,35.86]
["bitfinex","SOLUSD",1723209233733,35.86,155.22,155.14,30.0]
["bitfinex","SOLUSD",1723209233927,35.86,155.22,155.12,35.86]
["bitfinex","SOLUSD",1723209234257,20.0,155.21,155.14,35.86]
["bitfinex","SOLUSD",1723209234444,1.61097785,155.23,155.14,35.86]
["bitfinex","SOLUSD",1723209234642,36.11098,155.22,155.12,35.86]
["bitfinex","SOLUSD",1723209234852,65.0,155.21,155.12,35.86]
["bitfinex","SOLUSD",1723209235175,65.0,155.21,155.14,35.86]
["bitfinex","SOLUSD",1723209235951,45.0,155.21,155.14,35.86]
["bitfinex","SOLUSD",1723209236250,35.86,155.26,155.16,35.86]
["bitfinex","SOLUSD",1723209236575,45.12549,155.25,155.16,35.86]
["bitfinex","SOLUSD",1723209236930,45.12549,155.25,155.18,35.86]
["bitfinex","SOLUSD",1723209237244,6.274,155.27,155.18,35.86]
["bitfinex","SOLUSD",1723209238166,1.61072346,155.26,155.18,35.86]
["bitfinex","SOLUSD",1723209238359,37.47072346,155.26,155.16,35.86]
["bitfinex","SOLUSD",1723209238742,20.0,155.25,155.16,35.86]
["bitfinex","SOLUSD",1723209238945,20.0,155.25,155.14,35.86]
["bitfinex","SOLUSD",1723209238946,35.86,155.24,155.14,35.86]
["bitfinex","SOLUSD",1723209239147,20.0,155.23,155.14,35.86]
["bitfinex","SOLUSD",1723209239455,20.0,155.23,155.16,35.86]
["bitfinex","SOLUSD",1723209239632,45.0,155.22,155.16,35.86]
["bitfinex","SOLUSD",1723209239964,45.0,155.22,155.11,7.61093515]
["bitfinex","SOLUSD",1723209239965,1.61099215,155.21,155.14,35.86]
["bitfinex","SOLUSD",1723209240258,45.25098,155.22,155.14,35.86]
["bitfinex","SOLUSD",1723209240462,0.12549,155.22,155.14,35.86]
["bitfinex","SOLUSD",1723209241035,26.4412,155.25,155.16,35.86]
["bitfinex","SOLUSD",1723209241036,20.0,155.25,155.16,35.86]
["bitfinex","SOLUSD",1723209241455,21.61082026,155.25,155.16,35.86]
["bitfinex","SOLUSD",1723209241650,20.0,155.25,155.16,35.86]
["bitfinex","SOLUSD",1723209242057,20.0,155.25,155.18,35.86]
["bitfinex","SOLUSD",1723209242361,35.86,155.28,155.15,0.12549]
["bitfinex","SOLUSD",1723209242362,20.0,155.26,155.2,35.86]
["bitfinex","SOLUSD",1723209242833,16.4525,155.3,155.22,35.86]
["bitfinex","SOLUSD",1723209243033,6.2743,155.31,155.23,1.28827183]
["bitfinex","SOLUSD",1723209243335,58.675,155.34,155.24,35.86]
["bitfinex","SOLUSD",1723209243941,6.571,155.35,155.26,35.86]
["bitfinex","SOLUSD",1723209244159,51.7875,155.38,155.28,35.86]
["bitfinex","SOLUSD",1723209244461,35.86,155.38,155.29,1.28773367]
["bitfinex","SOLUSD",1723209244955,35.86,155.4,155.3,37.1477543]
["bitfinex","SOLUSD",1723209245155,26.01781661,155.43,155.29,6.6505]
["bitfinex","SOLUSD",1723209245156,10.09031661,155.43,155.32,35.86]
["bitfinex","SOLUSD",1723209245360,1.60874426,155.42,155.31,0.12549]
["bitfinex","SOLUSD",1723209245566,35.86,155.41,155.31,35.86]
["bitfinex","SOLUSD",1723209245744,42.2954,155.39,155.29,6.6505]
["bitfinex","SOLUSD",1723209245941,35.86,155.39,155.27,35.86]
["bitfinex","SOLUSD",1723209246165,35.86,155.37,155.27,35.86]
["bitfinex","SOLUSD",1723209246355,35.86,155.35,155.26,16.2733]
["bitfinex","SOLUSD",1723209246857,35.86,155.33,155.24,6.6505]
["bitfinex","SOLUSD",1723209247032,35.86,155.31,155.21,52.5046]
["bitfinex","SOLUSD",1723209247237,66.73578615,155.3,155.21,52.5046]
["bitfinex","SOLUSD",1723209247453,1.61031337,155.29,155.21,16.6446]
["bitfinex","SOLUSD",1723209248561,37.47031337,155.29,155.19,35.86]
["bitfinex","SOLUSD",1723209248744,45.37647,155.28,155.19,35.86]
["bitfinex","SOLUSD",1723209248940,1.61058409,155.27,155.19,35.86]
["bitfinex","SOLUSD",1723209249549,45.25098,155.28,155.19,35.86]
["bitfinex","SOLUSD",1723209249951,1.61052009,155.27,155.19,35.86]
["bitfinex","SOLUSD",1723209250147,35.86,155.25,155.16,16.4832]
["bitfinex","SOLUSD",1723209250353,46.73636446,155.24,155.16,16.4832]
["bitfinex","SOLUSD",1723209250660,45.0,155.24,155.17,35.86]
["bitfinex","SOLUSD",1723209251241,1.61083273,155.23,155.16,16.4832]
["bitfinex","SOLUSD",1723209251563,1.61083273,155.23,155.15,35.86]
["bitfinex","SOLUSD",1723209251779,45.0,155.24,155.15,35.86]
["bitfinex","SOLUSD",1723209251957,259.2,155.35,155.19,35.86]
["bitfinex","SOLUSD",1723209252153,20.0,155.29,155.21,35.86]
["bitfinex","SOLUSD",1723209252349,35.86,155.32,155.21,35.86]
["bitfinex","SOLUSD",1723209252571,37.47033557,155.32,155.21,35.86]
["bitfinex","SOLUSD",1723209252767,20.0,155.31,155.21,35.86]
["bitfinex","SOLUSD",1723209253261,80.98549,155.3,155.21,35.86]
["bitfinex","SOLUSD",1723209253442,80.98549,155.3,155.17,35.86]
["bitfinex","SOLUSD",1723209253443,42.3001,155.28,155.17,35.86]
["bitfinex","SOLUSD",1723209253645,35.86,155.24,155.15,35.86]
["bitfinex","SOLUSD",1723209253842,1.86175902,155.27,155.15,35.86]
["bitfinex","SOLUSD",1723209253843,45.0,155.23,155.15,35.86]
["bitfinex","SOLUSD",1723209254451,1.61094962,155.22,155.13,35.86]
["bitfinex","SOLUSD",1723209255257,0.25098,155.21,155.13,35.86]
["bitfinex","SOLUSD",1723209255454,0.25098,155.21,155.08,0.8038863]
["bitfinex","SOLUSD",1723209255455,46.86223299,155.21,155.11,58.81713749]
["bitfinex","SOLUSD",1723209255662,0.12549,155.2,155.11,22.95713749]
["bitfinex","SOLUSD",1723209255963,1.73691476,155.2,155.11,22.95713749]
["bitfinex","SOLUSD",1723209256169,0.25098,155.19,155.11,22.95713749]
["bitfinex","SOLUSD",1723209257869,45.25098,155.19,155.11,22.95713749]
["bitfinex","SOLUSD",1723209258760,20.0,155.18,155.11,6.65373749]
["bitfinex","SOLUSD",1723209259063,45.0,155.17,155.08,46.00317399]
["bitfinex","SOLUSD",1723209259272,45.25098,155.19,155.08,52.65683289]
["bitfinex","SOLUSD",1723209259573,45.25098,155.19,155.08,51.3675452]
["bitfinex","SOLUSD",1723209259772,0.12549,155.18,155.09,1.28928986]
["bitfinex","SOLUSD",1723209260075,45.25098,155.19,155.08,51.3675452]
["bitfinex","SOLUSD",1723209260482,45.25098,155.19,155.09,0.12549]
["bitfinex","SOLUSD",1723209260777,45.25098,155.19,155.08,51.3675452]
["bitfinex","SOLUSD",1723209261471,45.25098,155.19,155.08,52.65674707]
["bitfinex","SOLUSD",1723209261652,0.12549,155.18,155.08,52.65674707]
["bitfinex","SOLUSD",1723209262358,45.12549,155.18,155.08,52.65674707]
["bitfinex","SOLUSD",1723209262561,0.25098,155.17,155.08,52.65674707]
["bitfinex","SOLUSD",1723209263782,0.12549,155.17,155.08,52.65674707]
["bitfinex","SOLUSD",1723209263974,45.0,155.18,155.08,51.3675452]
["bitfinex","SOLUSD",1723209264486,45.0,155.18,155.09,1.28920273]
["bitfinex","SOLUSD",1723209265360,1.61151332,155.17,155.08,51.3675452]
["bitfinex","SOLUSD",1723209265563,21.61139716,155.23,155.09,0.12549]
["bitfinex","SOLUSD",1723209265873,6.4424,155.22,155.09,0.12549]
["bitfinex","SOLUSD",1723209266204,20.0,155.21,155.08,51.3675452]
["bitfinex","SOLUSD",1723209266361,20.0,155.21,155.09,0.12549]
["bitfinex","SOLUSD",1723209266693,45.12549,155.2,155.11,43.91]
["bitfinex","SOLUSD",1723209266885,45.0,155.2,155.11,43.91]
["bitfinex","SOLUSD",1723209267255,46.61127305,155.2,155.11,43.91]
["bitfinex","SOLUSD",1723209267487,45.0,155.2,155.11,43.91]
["bitfinex","SOLUSD",1723209267989,1.61131267,155.19,155.11,43.91]
["bitfinex","SOLUSD",1723209268195,45.0,155.2,155.12,1.28920837]
["bitfinex","SOLUSD",1723209268377,45.0,155.2,155.11,45.19902502]
["bitfinex","SOLUSD",1723209269476,45.0,155.2,155.12,1.28902592]
["bitfinex","SOLUSD",1723209269857,45.0,155.2,155.11,45.19902606]
["bitfinex","SOLUSD",1723209271980,0.12549,155.19,155.11,45.19902606]
["bitfinex","SOLUSD",1723209274079,45.0,155.2,155.11,43.91]
["bitfinex","SOLUSD",1723209274286,0.25098,155.19,155.11,43.91]
["bitfinex","SOLUSD",1723209275299,0.25098,155.19,155.1,1.28908666]
["bitfinex","SOLUSD",1723209275589,20.25098,155.19,155.09,6.65163601]
["bitfinex","SOLUSD",1723209275779,45.0,155.18,155.1,35.94]
["bitfinex","SOLUSD",1723209276180,45.0,155.18,155.12,35.94]
["bitfinex","SOLUSD",1723209276375,51.3367,155.25,155.16,35.94]
["bitfinex","SOLUSD",1723209276570,35.94,155.25,155.16,51.3649]
["bitfinex","SOLUSD",1723209276972,301.4546,155.27,155.18,35.94]
["bitfinex","SOLUSD",1723209277191,1.11579112,155.28,155.2,35.94]
["bitfinex","SOLUSD",1723209277397,35.94,155.29,155.2,35.94]
["bitfinex","SOLUSD",1723209277569,42.3795,155.29,155.2,35.94]
["bitfinex","SOLUSD",1723209277902,35.94,155.25,155.17,6.4058]
["bitfinex","SOLUSD",1723209278197,35.94,155.23,155.16,15.4249]
["bitfinex","SOLUSD",1723209278375,42.3812,155.25,155.16,15.4249]
["bitfinex","SOLUSD",1723209278569,20.0,155.24,155.16,15.4249]
["bitfinex","SOLUSD",1723209278769,45.37647,155.23,155.16,15.4249]
["bitfinex","SOLUSD",1723209279290,45.37647,155.23,155.13,6.2202]
["bitfinex","SOLUSD",1723209279291,20.0,155.22,155.13,42.1602]
["bitfinex","SOLUSD",1723209279478,45.12549,155.21,155.13,42.1602]
["bitfinex","SOLUSD",1723209279682,46.73669312,155.21,155.13,42.1602]
["bitfinex","SOLUSD",1723209279879,45.12549,155.21,155.13,35.94]
["bitfinex","SOLUSD",1723209280174,20.25098,155.2,155.11,51.1057]
["bitfinex","SOLUSD",1723209280376,45.12549,155.19,155.11,51.1057]
["bitfinex","SOLUSD",1723209280581,80.94,155.19,155.11,15.1657]
["bitfinex","SOLUSD",1723209280783,35.94,155.17,155.1,6.64913165]
["bitfinex","SOLUSD",1723209280990,45.25098,155.16,155.09,6.2202]
["bitfinex","SOLUSD",1723209281171,35.94,155.15,155.08,0.8038863]
["bitfinex","SOLUSD",1723209281368,45.0,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723209282981,35.94,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723209283181,35.94,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723209283593,101.06549,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723209283795,107.63878,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723209283986,101.19098,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723209284385,101.31647,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723209284589,101.19098,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723209284808,45.0,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723209285012,35.94,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723209285186,20.0,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723209285522,35.94,155.14,155.08,0.8038863]
["bitfinex","SOLUSD",1723209285812,20.0,155.13,155.08,0.8038863]
["bitfinex","SOLUSD",1723209286911,36.19098,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723209287103,36.06549,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723209287413,45.0,155.11,155.08,0.8038863]
["bitfinex","SOLUSD",1723209287612,45.12549,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723209287914,46.73754566,155.12,155.08,0.8038863]
["bitfinex","SOLUSD",1723209288225,35.94,155.1,155.08,0.8038863]
["bitfinex","SOLUSD",1723209288512,66.8633758,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723209288711,73.3111766,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723209288896,79.5715666,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723209289408,71.51137,155.09,155.08,0.8038863]
["bitfinex","SOLUSD",1723209290126,71.51137,155.09,154.98,16.343]
["bitfinex","SOLUSD",1723209290343,35.94,155.04,154.98,16.343]
["bitfinex","SOLUSD",1723209290631,45.0,155.03,154.98,16.343]
["bitfinex","SOLUSD",1723209290999,45.0,155.03,154.95,6.4254]
["bitfinex","SOLUSD",1723209291407,1.61297867,155.02,154.95,6.4254]
["bitfinex","SOLUSD",1723209291606,1.73870202,155.01,154.95,6.4254]
["bitfinex","SOLUSD",1723209291819,45.12549,155.01,154.95,6.4254]
["bitfinex","SOLUSD",1723209292014,20.0,155.02,154.95,6.4254]
["bitfinex","SOLUSD",1723209292317,35.94,155.08,154.98,35.94]
["bitfinex","SOLUSD",1723209292491,46.61262685,155.07,154.98,35.94]
["bitfinex","SOLUSD",1723209292698,0.12549,155.06,154.98,35.94]
["bitfinex","SOLUSD",1723209292895,37.67828409,155.06,154.96,35.94]
["bitfinex","SOLUSD",1723209293116,35.94,155.04,154.95,6.4254]
["bitfinex","SOLUSD",1723209293316,45.12549,155.03,154.95,6.4254]
["bitfinex","SOLUSD",1723209293842,0.12549,155.02,154.95,6.4254]
["bitfinex","SOLUSD",1723209294602,36.06549,155.02,154.94,52.1279]
["bitfinex","SOLUSD",1723209294908,45.0,155.01,154.94,52.1279]
["bitfinex","SOLUSD",1723209295114,35.94,155.06,154.98,35.94]
["bitfinex","SOLUSD",1723209295304,35.94,155.08,154.98,35.94]
["bitfinex","SOLUSD",1723209295499,37.55281818,155.08,154.98,35.94]
["bitfinex","SOLUSD",1723209295690,37.55281818,155.08,154.96,35.94]
["bitfinex","SOLUSD",1723209295691,35.94,155.06,154.96,35.94]
["bitfinex","SOLUSD",1723209295907,1.61290817,155.05,154.96,35.94]
["bitfinex","SOLUSD",1723209296113,35.94,155.04,154.94,52.1279]
["bitfinex","SOLUSD",1723209296601,65.25098,155.03,154.94,52.1279]
["bitfinex","SOLUSD",1723209296790,65.12549,155.03,154.96,35.94]
["bitfinex","SOLUSD",1723209297192,45.0,155.03,154.96,37.23039869]
["bitfinex","SOLUSD",1723209297416,12.78659982,155.09,154.98,35.94]
["bitfinex","SOLUSD",1723209297417,35.94,155.08,154.98,35.94]
["bitfinex","SOLUSD",1723209297626,6.4487,155.07,154.98,35.94]
["bitfinex","SOLUSD",1723209297853,42.3892,155.06,154.96,35.94]
["bitfinex","SOLUSD",1723209298002,35.94,155.06,154.96,35.94]
["bitfinex","SOLUSD",1723209298710,65.25098,155.05,154.98,35.94]
["bitfinex","SOLUSD",1723209299221,45.0,155.05,154.98,35.94]
["bitfinex","SOLUSD",1723209299907,45.0,155.05,154.94,16.1879]
["bitfinex","SOLUSD",1723209299908,1.61286368,155.04,154.96,35.94]
["bitfinex","SOLUSD",1723209300229,0.25098,155.03,154.94,52.1279]
["bitfinex","SOLUSD",1723209300532,45.25098,155.03,154.96,35.94]
["bitfinex","SOLUSD",1723209301037,45.25098,155.03,154.94,52.1279]
["bitfinex","SOLUSD",1723209301417,45.12549,155.03,154.96,35.94]
["bitfinex","SOLUSD",1723209301737,45.0,155.04,154.96,35.94]
["bitfinex","SOLUSD",1723209301906,0.25098,155.04,154.96,35.94]
["bitfinex","SOLUSD",1723209302635,0.12549,155.04,154.96,35.94]
["bitfinex","SOLUSD",1723209302936,0.12549,155.03,154.96,35.94]
["bitfinex","SOLUSD",1723209303346,45.0,155.04,154.98,35.94]
["bitfinex","SOLUSD",1723209303647,65.0,155.03,154.96,35.94]
["bitfinex","SOLUSD",1723209303806,65.25098,155.03,154.96,35.94]
["bitfinex","SOLUSD",1723209304210,1.61313205,155.02,154.94,52.1279]
["bitfinex","SOLUSD",1723209304426,1.61326063,155.01,154.94,52.1279]
["bitfinex","SOLUSD",1723209304630,65.25098,155.03,154.94,52.1279]
["bitfinex","SOLUSD",1723209304837,0.12549,155.0,154.94,52.1279]
["bitfinex","SOLUSD",1723209305036,0.12549,155.01,154.94,52.1279]
["bitfinex","SOLUSD",1723209305448,0.12549,155.01,154.94,16.1879]
["bitfinex","SOLUSD",1723209305632,46.86430026,155.01,154.94,16.1879]
["bitfinex","SOLUSD",1723209305816,66.86430026,155.01,154.94,16.1879]
["bitfinex","SOLUSD",1723209306017,35.94,155.0,154.92,0.8038863]
["bitfinex","SOLUSD",1723209306318,73.44214793,154.99,154.92,0.8038863]
["bitfinex","SOLUSD",1723209306540,1.61367687,154.98,154.92,0.8038863]
["bitfinex","SOLUSD",1723209306737,0.25098,154.97,154.92,0.8038863]
["bitfinex","SOLUSD",1723209307216,37.55368192,154.96,154.92,0.8038863]
["bitfinex","SOLUSD",1723209307441,1.86486878,154.95,154.92,0.8038863]
["bitfinex","SOLUSD",1723209307619,46.86486878,154.95,154.92,0.8038863]
["bitfinex","SOLUSD",1723209307946,6.4545,154.93,154.92,0.8038863]
["bitfinex","SOLUSD",1723209308154,45.37647,154.93,154.92,0.8038863]
["bitfinex","SOLUSD",1723209308318,65.25098,154.93,154.92,0.8038863]
["bitfinex","SOLUSD",1723209308817,65.0,154.93,154.92,0.8038863]
["bitfinex","SOLUSD",1723209309021,35.94,155.02,154.92,36.7438863]
["bitfinex","SOLUSD",1723209309427,22.3556,155.04,154.95,35.94]
["bitfinex","SOLUSD",1723209309626,6.5505,155.04,154.95,35.94]
["bitfinex","SOLUSD",1723209309942,42.4905,155.04,154.96,1.29056951]
["bitfinex","SOLUSD",1723209310113,42.4905,155.04,154.95,35.94]
["bitfinex","SOLUSD",1723209310314,42.4905,155.04,154.92,0.8038863]
["bitfinex","SOLUSD",1723209310315,1.61313855,155.03,154.92,0.8038863]
["bitfinex","SOLUSD",1723209310519,42.4905,155.04,154.93,37.23074658]
["bitfinex","SOLUSD",1723209310736,6.6480498,155.07,154.93,1.29074658]
["bitfinex","SOLUSD",1723209310936,6.5483,155.08,154.94,0.25098]
["bitfinex","SOLUSD",1723209311140,6.5483,155.08,154.95,0.12549]
["bitfinex","SOLUSD",1723209311362,1.11478859,155.11,154.96,15.4844]
["bitfinex","SOLUSD",1723209311644,1.11478859,155.11,154.96,16.60823436]
["bitfinex","SOLUSD",1723209311951,35.94,155.08,154.98,35.94]
["bitfinex","SOLUSD",1723209312643,20.0,155.07,154.98,35.94]
["bitfinex","SOLUSD",1723209312835,35.94,155.06,154.96,51.4244]
["bitfinex","SOLUSD",1723209313230,37.05478859,155.11,155.0,41.9727]
["bitfinex","SOLUSD",1723209313557,35.94,155.09,155.0,41.9727]
["bitfinex","SOLUSD",1723209313761,35.94,155.09,155.0,6.0327]
["bitfinex","SOLUSD",1723209314047,35.94,155.11,155.02,35.94]
["bitfinex","SOLUSD",1723209314251,6.5483,155.12,155.04,35.94]
["bitfinex","SOLUSD",1723209314555,35.94,155.13,155.04,35.94]
["bitfinex","SOLUSD",1723209314931,46.04856157,155.15,155.05,1.12278106]
["bitfinex","SOLUSD",1723209315127,46.04856157,155.15,155.0,6.0327]
["bitfinex","SOLUSD",1723209315128,35.94,155.13,155.02,35.94]
["bitfinex","SOLUSD",1723209315354,35.94,155.11,155.02,35.94]
["bitfinex","SOLUSD",1723209315521,35.94,155.13,155.02,35.94]
["bitfinex","SOLUSD",1723209316384,35.94,155.13,155.04,35.94]
["bitfinex","SOLUSD",1723209316530,43.99837512,155.13,155.02,35.94]
["bitfinex","SOLUSD",1723209316738,35.94,155.11,155.02,35.94]
["bitfinex","SOLUSD",1723209316967,35.94,155.11,155.0,41.9727]
["bitfinex","SOLUSD",1723209317264,20.0,155.1,155.02,35.94]
["bitfinex","SOLUSD",1723209317633,45.0,155.09,155.02,35.94]
["bitfinex","SOLUSD",1723209317836,45.0,155.09,155.0,41.9727]
["bitfinex","SOLUSD",1723209317837,1.61225985,155.08,155.0,41.9727]
["bitfinex","SOLUSD",1723209318333,36.06549,155.07,154.98,35.94]
["bitfinex","SOLUSD",1723209318533,1.61279243,155.06,154.96,57.9296]
["bitfinex","SOLUSD",1723209318744,36.19098,155.05,154.96,57.9296]
["bitfinex","SOLUSD",1723209319064,46.7385536,155.04,154.96,21.9896]
["bitfinex","SOLUSD",1723209319250,0.25098,155.03,154.96,21.9896]
["bitfinex","SOLUSD",1723209320131,37.80404944,155.03,154.92,43.1213863]
["bitfinex","SOLUSD",1723209320350,35.94,155.01,154.92,0.8038863]
["bitfinex","SOLUSD",1723209320548,35.94,154.99,154.92,0.8038863]
["bitfinex","SOLUSD",1723209320858,35.94,154.97,154.92,0.8038863]
["bitfinex","SOLUSD",1723209321060,20.25098,154.98,154.92,0.8038863]
["bitfinex","SOLUSD",1723209321260,80.94,154.97,154.92,0.8038863]
["bitfinex","SOLUSD",1723209321459,35.94,154.95,154.92,0.8038863]
["bitfinex","SOLUSD",1723209321632,0.12549,154.94,154.92,0.8038863]
["bitfinex","SOLUSD",1723209321832,65.12549,154.94,154.92,0.8038863]
["bitfinex","SOLUSD",1723209322061,45.0,154.94,154.92,0.8038863]
["bitfinex","SOLUSD",1723209322954,36.06549,154.93,154.92,0.8038863]
["bitfinex","SOLUSD",1723209323154,101.31647,154.93,154.92,0.8038863]
["bitfinex","SOLUSD",1723209323358,107.77097,154.93,154.92,0.8038863]
["bitfinex","SOLUSD",1723209323540,101.31647,154.93,154.92,0.8038863]
["bitfinex","SOLUSD",1723209324041,107.77097,154.93,154.92,0.8038863]
["bitfinex","SOLUSD",1723209324455,109.38556477,154.93,154.92,0.8038863]
["bitfinex","SOLUSD",1723209326060,109.38556477,154.93,154.8,35.94]
["bitfinex","SOLUSD",1723209326061,6.4556,154.91,154.8,35.94]
["bitfinex","SOLUSD",1723209326244,107.64678,154.9,154.8,35.94]
["bitfinex","SOLUSD",1723209326553,35.94,154.88,154.79,6.1153]
["bitfinex","SOLUSD",1723209326756,65.25098,154.87,154.79,6.1153]
["bitfinex","SOLUSD",1723209327158,65.0,154.87,154.8,35.94]
["bitfinex","SOLUSD",1723209327462,0.12549,154.86,154.8,35.94]
["bitfinex","SOLUSD",1723209327664,1.74037626,154.86,154.78,35.94]
["bitfinex","SOLUSD",1723209327856,0.12549,154.86,154.78,35.94]
["bitfinex","SOLUSD",1723209328165,45.0,154.87,154.8,35.94]
["bitfinex","SOLUSD",1723209328542,45.0,154.87,154.82,35.94]
["bitfinex","SOLUSD",1723209328749,37.55462157,154.95,154.84,35.94]
["bitfinex","SOLUSD",1723209328957,35.94,154.93,154.84,35.94]
["bitfinex","SOLUSD",1723209329347,42.3945,154.93,154.84,35.94]
["bitfinex","SOLUSD",1723209329543,8.06931499,154.92,154.84,35.94]
["bitfinex","SOLUSD",1723209329744,35.94,154.95,154.84,35.94]
["bitfinex","SOLUSD",1723209330267,35.94,154.87,154.77,22.50844993]
["bitfinex","SOLUSD",1723209330574,35.94,154.91,154.8,35.94]
["bitfinex","SOLUSD",1723209330767,65.25098,154.9,154.8,35.94]
["bitfinex","SOLUSD",1723209330951,35.94,154.87,154.78,35.94]
["bitfinex","SOLUSD",1723209331266,46.86591597,154.86,154.77,15.8575]
["bitfinex","SOLUSD",1723209331444,0.12549,154.85,154.77,15.8575]
["bitfinex","SOLUSD",1723209332843,36.06549,154.85,154.77,15.8575]
["bitfinex","SOLUSD",1723209333042,46.86621435,154.84,154.77,15.8575]
["bitfinex","SOLUSD",1723209333256,45.25098,154.84,154.77,15.8575]
["bitfinex","SOLUSD",1723209333952,45.12549,154.84,154.77,15.8575]
["bitfinex","SOLUSD",1723209336279,1.61523096,154.83,154.77,15.8575]
["bitfinex","SOLUSD",1723209336483,0.12549,154.82,154.76,0.8038863]
["bitfinex","SOLUSD",1723209336787,0.25098,154.82,154.76,0.8038863]
["bitfinex","SOLUSD",1723209336988,45.12549,154.82,154.76,0.8038863]
["bitfinex","SOLUSD",1723209337198,0.12549,154.82,154.76,0.8038863]
["bitfinex","SOLUSD",1723209337356,45.0,154.84,154.76,36.7438863]
["bitfinex","SOLUSD",1723209337551,35.94,154.87,154.76,36.7438863]
["bitfinex","SOLUSD",1723209337757,20.0,154.86,154.78,35.94]
["bitfinex","SOLUSD",1723209337963,42.0089,154.89,154.8,35.94]
["bitfinex","SOLUSD",1723209338261,1.61467588,154.88,154.8,35.94]
["bitfinex","SOLUSD",1723209338471,35.94,154.91,154.82,35.94]
["bitfinex","SOLUSD",1723209338664,42.2364,154.93,154.82,52.1845]
["bitfinex","SOLUSD",1723209338857,35.94,154.91,154.82,52.1845]
["bitfinex","SOLUSD",1723209339270,20.0,154.9,154.82,52.1845]
["bitfinex","SOLUSD",1723209339586,1.61440463,154.9,154.82,52.1845]
["bitfinex","SOLUSD",1723209339764,1.61440322,154.89,154.82,16.2445]
["bitfinex","SOLUSD",1723209339972,35.94,154.87,154.78,35.94]
["bitfinex","SOLUSD",1723209340564,35.94,154.91,154.8,35.94]
["bitfinex","SOLUSD",1723209342264,45.25098,154.9,154.8,35.94]
["bitfinex","SOLUSD",1723209342460,0.12549,154.92,154.82,35.94]
["bitfinex","SOLUSD",1723209342666,20.25098,154.92,154.83,1.12817032]
["bitfinex","SOLUSD",1723209343182,35.94,154.91,154.8,35.94]
["bitfinex","SOLUSD",1723209343487,35.94,154.91,154.78,35.94]
["bitfinex","SOLUSD",1723209343488,35.94,154.89,154.78,35.94]
["bitfinex","SOLUSD",1723209343788,46.86575137,154.88,154.78,35.94]
["bitfinex","SOLUSD",1723209343984,35.94,154.87,154.78,35.94]
["bitfinex","SOLUSD",1723209344196,46.61480533,154.86,154.78,35.94]
["bitfinex","SOLUSD",1723209344376,45.0,154.86,154.78,35.94]
["bitfinex","SOLUSD",1723209347090,45.0,154.86,154.77,16.1811]
["bitfinex","SOLUSD",1723209347091,0.12549,154.85,154.77,16.1811]
["bitfinex","SOLUSD",1723209347401,36.31647,154.85,154.77,16.1811]
["bitfinex","SOLUSD",1723209347568,45.0,154.84,154.77,16.1811]
["bitfinex","SOLUSD",1723209347771,0.12549,154.83,154.77,16.1811]
["bitfinex","SOLUSD",1723209347967,35.94,154.87,154.77,52.1211]
["bitfinex","SOLUSD",1723209348191,20.12549,154.86,154.77,52.1211]
["bitfinex","SOLUSD",1723209348367,65.12549,154.86,154.77,52.1211]
["bitfinex","SOLUSD",1723209348561,37.55492987,154.85,154.77,16.1811]
["bitfinex","SOLUSD",1723209348862,45.25098,154.84,154.77,16.1811]
["bitfinex","SOLUSD",1723209349176,1.61521323,154.83,154.77,16.1811]
["bitfinex","SOLUSD",1723209349366,1.61522221,154.82,154.77,16.1811]
["bitfinex","SOLUSD",1723209349572,45.25098,154.84,154.77,16.1811]
["bitfinex","SOLUSD",1723209352982,46.86619878,154.84,154.77,16.1811]
["bitfinex","SOLUSD",1723209353375,45.25098,154.84,154.77,16.1811]
["bitfinex","SOLUSD",1723209353594,45.12549,154.84,154.77,16.1811]
["bitfinex","SOLUSD",1723209353777,1.6150838,154.83,154.77,16.1811]
["bitfinex","SOLUSD",1723209354395,42.3968,154.88,154.77,16.1811]
["bitfinex","SOLUSD",1723209354396,35.94,154.88,154.79,35.94]
["bitfinex","SOLUSD",1723209355587,6.58249,154.87,154.77,52.1211]
["bitfinex","SOLUSD",1723209355903,35.94,154.85,154.77,16.1811]
["bitfinex","SOLUSD",1723209356081,46.86610467,154.84,154.77,16.1811]
["bitfinex","SOLUSD",1723209356794,46.86610467,154.84,154.76,0.8038863]
["bitfinex","SOLUSD",1723209356795,35.94,154.81,154.76,0.8038863]
["bitfinex","SOLUSD",1723209356969,46.61542377,154.8,154.76,0.8038863]
["bitfinex","SOLUSD",1723209357172,1.61542368,154.79,154.76,0.8038863]
["bitfinex","SOLUSD",1723209357601,45.0,154.8,154.76,0.8038863]
["bitfinex","SOLUSD",1723209357776,1.6154331,154.79,154.76,0.8038863]
["bitfinex","SOLUSD",1723209357978,45.0,154.8,154.76,0.8038863]
["bitfinex","SOLUSD",1723209358204,35.94,154.85,154.76,0.8038863]
["bitfinex","SOLUSD",1723209358410,35.94,154.87,154.77,35.94]
["bitfinex","SOLUSD",1723209358781,35.94,154.87,154.77,37.06937645]
["bitfinex","SOLUSD",1723209359180,35.94,154.87,154.77,37.06921688]
["bitfinex","SOLUSD",1723209359487,51.8745,154.91,154.81,35.94]
["bitfinex","SOLUSD",1723209359686,1.6144691,154.9,154.81,35.94]
["bitfinex","SOLUSD",1723209359898,35.94,154.89,154.81,35.94]
["bitfinex","SOLUSD",1723209360192,1.61465689,154.88,154.81,35.94]
["bitfinex","SOLUSD",1723209360401,35.94,154.89,154.81,35.94]
["bitfinex","SOLUSD",1723209360402,37.55460085,154.89,154.81,35.94]
["bitfinex","SOLUSD",1723209360778,35.94,154.89,154.79,35.94]
["bitfinex","SOLUSD",1723209361121,35.94,154.91,154.83,35.94]
["bitfinex","SOLUSD",1723209361430,48.91855581,154.93,154.83,41.9487]
["bitfinex","SOLUSD",1723209361607,35.94,154.89,154.79,41.9487]
["bitfinex","SOLUSD",1723209361907,35.94,154.87,154.79,6.0087]
["bitfinex","SOLUSD",1723209362206,1.61485712,154.86,154.79,6.0087]
["bitfinex","SOLUSD",1723209362803,1.61485712,154.86,154.77,15.7478]
["bitfinex","SOLUSD",1723209362804,35.94,154.83,154.77,15.7478]
["bitfinex","SOLUSD",1723209362986,35.94,154.85,154.77,15.7478]
["bitfinex","SOLUSD",1723209363188,45.0,154.84,154.77,15.7478]
["bitfinex","SOLUSD",1723209363507,45.0,154.84,154.77,51.6878]
["bitfinex","SOLUSD",1723209363716,45.0,154.85,154.77,51.6878]
["bitfinex","SOLUSD",1723209363878,1.61505144,154.84,154.77,15.7478]
["bitfinex","SOLUSD",1723209364080,36.19098,154.83,154.77,15.7478]
["bitfinex","SOLUSD",1723209364303,46.61528177,154.82,154.77,15.7478]
["bitfinex","SOLUSD",1723209364512,46.61528177,154.82,154.76,0.8038863]
["bitfinex","SOLUSD",1723209364806,0.12549,154.81,154.76,0.8038863]
["bitfinex","SOLUSD",1723209364983,45.0,154.82,154.76,0.8038863]
["bitfinex","SOLUSD",1723209365406,1.61521108,154.81,154.76,0.8038863]
["bitfinex","SOLUSD",1723209365588,1.74099246,154.8,154.76,0.8038863]
["bitfinex","SOLUSD",1723209365779,36.06549,154.79,154.76,0.8038863]
["bitfinex","SOLUSD",1723209365979,35.94,154.79,154.76,0.8038863]
["bitfinex","SOLUSD",1723209366207,45.0,154.78,154.76,0.8038863]
["bitfinex","SOLUSD",1723209368007,37.55573087,154.77,154.76,0.8038863]
["bitfinex","SOLUSD",1723209368308,82.93220087,154.77,154.76,0.8038863]
["bitfinex","SOLUSD",1723209368806,109.39340087,154.77,154.76,0.8038863]
["bitfinex","SOLUSD",1723209369312,101.31647,154.77,154.76,0.8038863]
["bitfinex","SOLUSD",1723209369528,109.39378734,154.77,154.76,0.8038863]
["bitfinex","SOLUSD",1723209369708,6.4623,154.75,154.67,6.6595]
["bitfinex","SOLUSD",1723209369915,35.94,154.72,154.66,1.33095255]
["bitfinex","SOLUSD",1723209370208,0.25098,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209370407,35.94,154.7,154.66,1.33095255]
["bitfinex","SOLUSD",1723209370623,46.86759954,154.69,154.66,1.33095255]
["bitfinex","SOLUSD",1723209370801,35.94,154.7,154.66,1.33095255]
["bitfinex","SOLUSD",1723209371106,26.5164,154.77,154.66,1.33095255]
["bitfinex","SOLUSD",1723209371107,35.94,154.72,154.66,1.33095255]
["bitfinex","SOLUSD",1723209371281,1.61652854,154.76,154.66,1.33095255]
["bitfinex","SOLUSD",1723209371282,35.94,154.7,154.66,1.33095255]
["bitfinex","SOLUSD",1723209371489,46.99311984,154.69,154.66,1.33095255]
["bitfinex","SOLUSD",1723209372404,35.94,154.68,154.66,1.33095255]
["bitfinex","SOLUSD",1723209372587,45.0,154.69,154.66,1.33095255]
["bitfinex","SOLUSD",1723209372799,35.94,154.72,154.66,1.33095255]
["bitfinex","SOLUSD",1723209372998,20.0,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209373410,42.61362994,154.76,154.66,1.33095255]
["bitfinex","SOLUSD",1723209373717,35.94,154.76,154.67,43.71079805]
["bitfinex","SOLUSD",1723209373934,35.94,154.76,154.67,42.5786]
["bitfinex","SOLUSD",1723209374091,35.94,154.8,154.71,35.94]
["bitfinex","SOLUSD",1723209374288,35.94,154.82,154.71,35.94]
["bitfinex","SOLUSD",1723209374505,35.94,154.8,154.69,35.94]
["bitfinex","SOLUSD",1723209374709,35.94,154.78,154.68,15.5282]
["bitfinex","SOLUSD",1723209374913,35.94,154.76,154.68,15.5282]
["bitfinex","SOLUSD",1723209375110,35.94,154.78,154.68,15.5282]
["bitfinex","SOLUSD",1723209375420,35.94,154.78,154.69,35.94]
["bitfinex","SOLUSD",1723209375789,35.94,154.76,154.68,15.5282]
["bitfinex","SOLUSD",1723209376194,45.12549,154.75,154.68,15.5282]
["bitfinex","SOLUSD",1723209376814,37.68176429,154.74,154.66,1.33095255]
["bitfinex","SOLUSD",1723209377204,45.25098,154.73,154.66,1.33095255]
["bitfinex","SOLUSD",1723209377596,46.86735936,154.73,154.66,1.33095255]
["bitfinex","SOLUSD",1723209377799,35.94,154.72,154.66,1.33095255]
["bitfinex","SOLUSD",1723209377992,46.99300376,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209378602,45.37647,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209379224,45.12549,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209379395,45.0,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209381322,0.25098,154.7,154.66,1.33095255]
["bitfinex","SOLUSD",1723209381518,45.0,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209382245,0.12549,154.7,154.66,1.33095255]
["bitfinex","SOLUSD",1723209382545,20.37647,154.7,154.66,1.33095255]
["bitfinex","SOLUSD",1723209382730,56.31647,154.7,154.66,1.33095255]
["bitfinex","SOLUSD",1723209382929,45.0,154.69,154.66,1.33095255]
["bitfinex","SOLUSD",1723209383112,35.94,154.72,154.66,1.33095255]
["bitfinex","SOLUSD",1723209383438,1.61641589,154.76,154.66,1.33095255]
["bitfinex","SOLUSD",1723209383439,35.94,154.74,154.66,1.33095255]
["bitfinex","SOLUSD",1723209383644,20.0,154.73,154.66,1.33095255]
["bitfinex","SOLUSD",1723209384138,37.55639678,154.72,154.66,1.33095255]
["bitfinex","SOLUSD",1723209384317,35.94,154.7,154.66,1.33095255]
["bitfinex","SOLUSD",1723209384517,45.0,154.69,154.66,1.33095255]
["bitfinex","SOLUSD",1723209384737,35.94,154.72,154.66,1.33095255]
["bitfinex","SOLUSD",1723209384926,45.0,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209385252,35.94,154.74,154.66,1.33095255]
["bitfinex","SOLUSD",1723209385842,35.94,154.72,154.66,1.33095255]
["bitfinex","SOLUSD",1723209386045,1.61650996,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209386337,45.12549,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209386541,65.12549,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209387123,0.12549,154.7,154.66,1.33095255]
["bitfinex","SOLUSD",1723209387543,45.0,154.71,154.66,1.33095255]
["bitfinex","SOLUSD",1723209388244,0.12549,154.7,154.66,1.33095255]
["bitfinex","SOLUSD",1723209388639,56.19098,154.7,154.66,1.33095255]
["bitfinex","SOLUSD",1723209388827,45.0,154.69,154.66,1.33095255]
["bitfinex","SOLUSD",1723209389038,0.12549,154.68,154.66,1.33095255]
["bitfinex","SOLUSD",1723209391019,1.74215958,154.68,154.66,1.33095255]
["bitfinex","SOLUSD",1723209391425,0.12549,154.68,154.66,1.33095255]
["bitfinex","SOLUSD",1723209391647,20.25098,154.68,154.66,1.33095255]
["bitfinex","SOLUSD",1723209391961,45.0,154.67,154.66,1.33095255]
["bitfinex","SOLUSD",1723209392540,42.6169765,154.76,154.66,1.33095255]
["bitfinex","SOLUSD",1723209392849,35.94,154.78,154.68,42.4138]
["bitfinex","SOLUSD",1723209393758,35.94,154.76,154.68,6.4738]
["bitfinex","SOLUSD",1723209394318,20.0,154.75,154.68,6.4738]
["bitfinex","SOLUSD",1723209394552,1.61612631,154.74,154.68,6.4738]
["bitfinex","SOLUSD",1723209394744,1.61612631,154.74,154.67,15.7237]
["bitfinex","SOLUSD",1723209394745,35.94,154.72,154.67,15.7237]
["bitfinex","SOLUSD",1723209394928,1.61637854,154.71,154.67,15.7237]
["bitfinex","SOLUSD",1723209395129,1.61637854,154.7,154.67,15.7237]
["bitfinex","SOLUSD",1723209395622,0.25098,154.69,154.66,1.33095255]
["bitfinex","SOLUSD",1723209395822,35.94,154.68,154.66,1.33095255]
["bitfinex","SOLUSD",1723209396021,0.12549,154.67,154.66,1.33095255]
["bitfinex","SOLUSD",1723209396221,0.37647,154.69,154.66,1.33095255]
["bitfinex","SOLUSD",1723209396222,20.25098,154.69,154.66,1.33095255]
["bitfinex","SOLUSD",1723209396452,45.12549,154.68,154.66,1.33095255]
["bitfinex","SOLUSD",1723209396649,0.12549,154.67,154.66,1.33095255]
["bitfinex","SOLUSD",1723209396852,45.12549,154.68,154.66,1.33095255]
["bitfinex","SOLUSD",1723209397237,81.06549,154.68,154.66,1.33095255]
["bitfinex","SOLUSD",1723209397444,21.86807224,154.67,154.66,1.33095255]
["bitfinex","SOLUSD",1723209397639,73.45886224,154.67,154.66,1.33095255]
["bitfinex","SOLUSD",1723209398649,73.45886224,154.67,154.61,0.8038863]
["bitfinex","SOLUSD",1723209398650,6.5671,154.66,154.61,0.8038863]
["bitfinex","SOLUSD",1723209398845,6.5671,154.66,154.6,1.34787333]
["bitfinex","SOLUSD",1723209398846,35.94,154.62,154.5,17.10881488]
["bitfinex","SOLUSD",1723209399050,35.94,154.59,154.5,17.10881488]
["bitfinex","SOLUSD",1723209399355,45.12549,154.58,154.5,17.10881488]
["bitfinex","SOLUSD",1723209399648,45.12549,154.58,154.51,35.94]
["bitfinex","SOLUSD",1723209399649,45.0,154.58,154.51,35.94]
["bitfinex","SOLUSD",1723209401734,0.25098,154.57,154.5,17.10881488]
["bitfinex","SOLUSD",1723209402049,45.0,154.58,154.55,0.8647941]
["bitfinex","SOLUSD",1723209402356,0.12549,154.57,154.55,0.8647941]
["bitfinex","SOLUSD",1723209402549,37.93446245,154.57,154.55,0.8647941]
["bitfinex","SOLUSD",1723209402851,71.4699,154.56,154.55,0.8647941]
["bitfinex","SOLUSD",1723209403053,71.72088,154.56,154.5,1.38171488]
["bitfinex","SOLUSD",1723209403256,35.94,154.54,154.5,1.38171488]
["bitfinex","SOLUSD",1723209403457,65.25098,154.53,154.5,1.38171488]
["bitfinex","SOLUSD",1723209403757,0.12549,154.52,154.5,1.38171488]
["bitfinex","SOLUSD",1723209404047,65.25098,154.53,154.5,1.38171488]
["bitfinex","SOLUSD",1723209404253,35.94,154.52,154.5,1.38171488]
["bitfinex","SOLUSD",1723209404459,35.94,154.54,154.5,1.38171488]
["bitfinex","SOLUSD",1723209404854,1.61832151,154.59,154.5,1.38171488]
["bitfinex","SOLUSD",1723209404855,35.94,154.56,154.5,1.38171488]
["bitfinex","SOLUSD",1723209405255,35.94,154.58,154.5,1.38171488]
["bitfinex","SOLUSD",1723209405435,35.94,154.56,154.5,1.38171488]
["bitfinex","SOLUSD",1723209406747,1.61779923,154.55,154.5,1.38171488]
["bitfinex","SOLUSD",1723209406952,37.55825462,154.54,154.5,1.38171488]
["bitfinex","SOLUSD",1723209407252,1.61832566,154.53,154.5,1.38171488]
["bitfinex","SOLUSD",1723209407554,1.61837214,154.53,154.5,1.38171488]
["bitfinex","SOLUSD",1723209407750,0.25098,154.52,154.5,1.38171488]
["bitfinex","SOLUSD",1723209408347,56.19098,154.52,154.5,1.38171488]
["bitfinex","SOLUSD",1723209408558,46.61852096,154.51,154.5,1.38171488]
["bitfinex","SOLUSD",1723209408727,65.37647,154.51,154.5,1.38171488]
["bitfinex","SOLUSD",1723209408928,65.12549,154.51,154.5,1.38171488]
["bitfinex","SOLUSD",1723209409155,36.06549,154.54,154.5,1.38171488]
["bitfinex","SOLUSD",1723209409459,35.94,154.56,154.5,1.38171488]
["bitfinex","SOLUSD",1723209410358,37.55820165,154.56,154.5,1.38171488]
["bitfinex","SOLUSD",1723209410654,35.94,154.54,154.5,1.38171488]
["bitfinex","SOLUSD",1723209410866,35.94,154.56,154.5,1.38171488]
["bitfinex","SOLUSD",1723209411470,35.94,154.54,154.5,1.38171488]
["bitfinex","SOLUSD",1723209411763,35.94,154.56,154.5,1.38171488]
["bitfinex","SOLUSD",1723209412267,35.94,154.58,154.5,1.38171488]
["bitfinex","SOLUSD",1723209412440,35.94,154.56,154.5,1.38171488]
["bitfinex","SOLUSD",1723209412861,21.61818107,154.55,154.5,1.38171488]
["bitfinex","SOLUSD",1723209413166,35.94,154.54,154.5,1.38171488]
["bitfinex","SOLUSD",1723209413337,65.0,154.53,154.5,1.38171488]
["bitfinex","SOLUSD",1723209413861,0.12549,154.52,154.5,1.38171488]
["bitfinex","SOLUSD",1723209414468,36.19098,154.52,154.5,1.38171488]
["bitfinex","SOLUSD",1723209414774,45.0,154.51,154.5,1.38171488]
["bitfinex","SOLUSD",1723209415068,45.12549,154.51,154.5,1.38171488]
["bitfinex","SOLUSD",1723209416275,35.94,154.52,154.5,1.38171488]
["bitfinex","SOLUSD",1723209416438,1.11792992,154.58,154.51,22.6137]
["bitfinex","SOLUSD",1723209416633,42.4083,154.6,154.51,22.6137]
["bitfinex","SOLUSD",1723209416838,35.94,154.58,154.51,22.6137]
["bitfinex","SOLUSD",1723209417356,35.94,154.56,154.51,22.6137]
["bitfinex","SOLUSD",1723209417531,35.94,154.58,154.51,22.6137]
["bitfinex","SOLUSD",1723209418163,1.61792379,154.57,154.51,22.6137]
["bitfinex","SOLUSD",1723209418351,35.94,154.56,154.51,22.6137]
["bitfinex","SOLUSD",1723209419171,0.12549,154.55,154.51,22.6137]
["bitfinex","SOLUSD",1723209419348,35.94,154.56,154.51,22.6137]
["bitfinex","SOLUSD",1723209419743,35.94,154.58,154.51,22.6137]
["bitfinex","SOLUSD",1723209419953,20.0,154.57,154.51,22.6137]
["bitfinex","SOLUSD",1723209420269,35.94,154.6,154.52,1.13631858]
["bitfinex","SOLUSD",1723209420448,35.94,154.6,154.51,58.5537]
["bitfinex","SOLUSD",1723209421066,35.94,154.6,154.51,22.6137]
["bitfinex","SOLUSD",1723209421449,35.94,154.62,154.51,58.5537]
["bitfinex","SOLUSD",1723209421755,20.0,154.61,154.51,59.68949466]
["bitfinex","SOLUSD",1723209421955,35.94,154.64,154.53,35.94]
["bitfinex","SOLUSD",1723209422147,35.94,154.64,154.55,35.94]
["bitfinex","SOLUSD",1723209422467,42.60974433,154.68,154.58,6.5359]
["bitfinex","SOLUSD",1723209422666,35.94,154.68,154.59,1.13392209]
["bitfinex","SOLUSD",1723209422973,35.94,154.7,154.59,37.07392209]
["bitfinex","SOLUSD",1723209424155,35.94,154.68,154.59,35.94]
["bitfinex","SOLUSD",1723209424362,35.94,154.68,154.58,6.5359]
["bitfinex","SOLUSD",1723209424363,35.94,154.63,154.58,6.5359]
["bitfinex","SOLUSD",1723209425576,35.94,154.61,154.58,6.5359]
["bitfinex","SOLUSD",1723209426483,35.94,154.59,154.54,6.1734]
["bitfinex","SOLUSD",1723209427159,80.94,154.63,154.55,1.13559291]
["bitfinex","SOLUSD",1723209427358,20.0,154.62,154.55,1.13484296]
["bitfinex","SOLUSD",1723209427555,20.0,154.62,154.54,42.1134]
["bitfinex","SOLUSD",1723209427556,20.0,154.62,154.54,6.1734]
["bitfinex","SOLUSD",1723209427772,45.0,154.61,154.54,6.1734]
["bitfinex","SOLUSD",1723209427976,35.94,154.65,154.54,42.1134]
["bitfinex","SOLUSD",1723209428160,20.0,154.64,154.56,35.94]
["bitfinex","SOLUSD",1723209428352,35.94,154.65,154.57,1.13455487]
["bitfinex","SOLUSD",1723209428548,35.94,154.65,154.56,35.94]
["bitfinex","SOLUSD",1723209429072,35.94,154.65,154.56,37.07445462]
["bitfinex","SOLUSD",1723209429483,51.4668,154.64,154.54,42.1134]
["bitfinex","SOLUSD",1723209429659,35.94,154.65,154.54,42.1134]
["bitfinex","SOLUSD",1723209429856,35.94,154.67,154.56,35.94]
["bitfinex","SOLUSD",1723209430088,8.29404194,154.71,154.6,42.5556]
["bitfinex","SOLUSD",1723209430089,35.94,154.69,154.6,42.5556]
["bitfinex","SOLUSD",1723209430380,35.94,154.71,154.6,42.5556]
["bitfinex","SOLUSD",1723209430757,35.94,154.69,154.6,6.6156]
["bitfinex","SOLUSD",1723209431074,42.4062,154.65,154.6,6.6156]
["bitfinex","SOLUSD",1723209431373,35.94,154.65,154.6,6.6156]
["bitfinex","SOLUSD",1723209431754,35.94,154.67,154.6,7.7498699]
["bitfinex","SOLUSD",1723209431952,35.94,154.69,154.61,1.13366524]
["bitfinex","SOLUSD",1723209432174,65.0,154.68,154.61,1.13366524]
["bitfinex","SOLUSD",1723209433188,35.94,154.67,154.6,6.6156]
["bitfinex","SOLUSD",1723209433497,45.0,154.66,154.6,6.6156]
["bitfinex","SOLUSD",1723209433858,20.0,154.68,154.61,1.1340925]
["bitfinex","SOLUSD",1723209434375,20.0,154.68,154.6,42.5556]
["bitfinex","SOLUSD",1723209434570,35.94,154.71,154.6,42.5556]
["bitfinex","SOLUSD",1723209434876,35.94,154.69,154.6,42.5556]
["bitfinex","SOLUSD",1723209435075,35.94,154.69,154.61,1.13313573]
["bitfinex","SOLUSD",1723209435386,35.94,154.71,154.62,35.94]
["bitfinex","SOLUSD",1723209435554,35.94,154.71,154.63,1.13273291]
["bitfinex","SOLUSD",1723209436377,35.94,154.71,154.62,35.94]
["bitfinex","SOLUSD",1723209436778,1.11677248,154.74,154.65,6.3229]
["bitfinex","SOLUSD",1723209437086,6.4598,154.81,154.7,6.3229]
["bitfinex","SOLUSD",1723209437383,6.68688533,154.81,154.72,35.94]
["bitfinex","SOLUSD",1723209437583,1.61523743,154.8,154.72,35.94]
["bitfinex","SOLUSD",1723209437769,35.94,154.81,154.72,35.94]
["bitfinex","SOLUSD",1723209437971,35.94,154.81,154.73,1.13044676]
["bitfinex","SOLUSD",1723209438164,35.94,154.83,154.73,1.13044676]
["bitfinex","SOLUSD",1723209438379,35.94,154.85,154.75,22.5945]
["bitfinex","SOLUSD",1723209438686,35.94,154.81,154.75,22.5945]
["bitfinex","SOLUSD",1723209439052,35.94,154.83,154.75,22.5945]
["bitfinex","SOLUSD",1723209439253,6.4574,154.86,154.75,22.5945]
["bitfinex","SOLUSD",1723209439254,265.88871608,154.88,154.76,35.94]
["bitfinex","SOLUSD",1723209439569,35.94,154.83,154.75,22.5945]
["bitfinex","SOLUSD",1723209440462,35.94,154.85,154.76,35.94]
["bitfinex","SOLUSD",1723209440660,35.94,154.89,154.78,35.94]
["bitfinex","SOLUSD",1723209441186,1.61454507,154.93,154.8,35.94]
["bitfinex","SOLUSD",1723209441367,35.94,154.93,154.82,35.94]
["bitfinex","SOLUSD",1723209441762,35.94,154.91,154.83,1.12765345]
["bitfinex","SOLUSD",1723209442061,7.80114714,154.98,154.84,35.94]
["bitfinex","SOLUSD",1723209442062,35.94,154.95,154.84,35.94]
["bitfinex","SOLUSD",1723209442260,35.94,154.95,154.85,1.12738136]
["bitfinex","SOLUSD",1723209442662,35.94,154.95,154.84,35.94]
["bitfinex","SOLUSD",1723209442861,42.394,154.95,154.84,35.94]
["bitfinex","SOLUSD",1723209443077,35.94,154.93,154.82,35.94]
["bitfinex","SOLUSD",1723209443277,35.94,154.91,154.82,35.94]
["bitfinex","SOLUSD",1723209444081,35.94,154.93,154.83,1.12798058]
["bitfinex","SOLUSD",1723209444257,20.0,154.92,154.83,1.12798058]
["bitfinex","SOLUSD",1723209444458,1.11527327,154.98,154.86,35.94]
["bitfinex","SOLUSD",1723209444688,35.94,154.96,154.87,1.12701199]
["bitfinex","SOLUSD",1723209445356,42.3933,154.96,154.87,16.5381]
["bitfinex","SOLUSD",1723209445559,35.94,154.94,154.87,16.5381]
["bitfinex","SOLUSD",1723209445769,35.94,154.92,154.87,16.5381]
["bitfinex","SOLUSD",1723209446183,35.94,154.96,154.87,16.5381]
["bitfinex","SOLUSD",1723209446184,35.94,154.94,154.87,16.5381]
["bitfinex","SOLUSD",1723209446387,35.94,154.92,154.87,16.5381]
["bitfinex","SOLUSD",1723209446567,42.3951,154.92,154.87,16.5381]
["bitfinex","SOLUSD",1723209446771,35.94,154.9,154.87,16.5381]
["bitfinex","SOLUSD",1723209446977,35.94,154.94,154.87,16.5381]
["bitfinex","SOLUSD",1723209447286,45.0,154.93,154.87,16.5381]
["bitfinex","SOLUSD",1723209447487,35.94,154.94,154.87,16.5381]
["bitfinex","SOLUSD",1723209447678,35.94,154.96,154.88,1.12727033]
["bitfinex","SOLUSD",1723209447882,36.7438863,155.0,154.88,37.06727033]
["bitfinex","SOLUSD",1723209448087,43.1954863,155.0,154.9,35.94]
["bitfinex","SOLUSD",1723209448393,43.1954863,155.0,154.91,1.12617061]
["bitfinex","SOLUSD",1723209448565,36.7438863,155.0,154.91,1.12617061]
["bitfinex","SOLUSD",1723209448768,36.7438863,155.0,154.9,35.94]
["bitfinex","SOLUSD",1723209449288,35.94,154.94,154.87,16.5381]
["bitfinex","SOLUSD",1723209449989,35.94,154.96,154.87,16.5381]
["bitfinex","SOLUSD",1723209450194,20.0,154.95,154.87,16.5381]
["bitfinex","SOLUSD",1723209450384,45.0,154.95,154.87,16.5381]
["bitfinex","SOLUSD",1723209450567,35.94,154.96,154.87,16.5381]
["bitfinex","SOLUSD",1723209450769,20.0,154.95,154.87,16.5381]
["bitfinex","SOLUSD",1723209450969,35.94,154.94,154.87,16.5381]
["bitfinex","SOLUSD",1723209451384,20.0,154.95,154.87,16.5381]
["bitfinex","SOLUSD",1723209451799,35.94,154.98,154.87,52.4781]
["bitfinex","SOLUSD",1723209451967,42.3926,154.98,154.87,52.4781]
["bitfinex","SOLUSD",1723209452273,35.94,154.96,154.88,1.1264955]
["bitfinex","SOLUSD",1723209452790,35.94,154.96,154.87,52.4781]
["bitfinex","SOLUSD",1723209453790,35.94,154.92,154.87,16.5381]
["bitfinex","SOLUSD",1723209455065,35.94,154.94,154.87,16.5381]
["bitfinex","SOLUSD",1723209455272,45.12549,154.95,154.87,16.5381]
["bitfinex","SOLUSD",1723209455273,35.94,154.92,154.87,16.5381]
["bitfinex","SOLUSD",1723209455487,35.94,154.88,154.87,16.5381]
["bitfinex","SOLUSD",1723209455698,6.4577,154.86,154.83,15.8457]
["bitfinex","SOLUSD",1723209455995,35.94,154.85,154.83,15.8457]
["bitfinex","SOLUSD",1723209456194,0.12549,154.84,154.8,6.5622]
["bitfinex","SOLUSD",1723209456396,35.94,154.82,154.8,6.5622]
["bitfinex","SOLUSD",1723209456576,35.94,154.82,154.77,16.0619]
["bitfinex","SOLUSD",1723209456773,101.06549,154.84,154.78,1.12990638]
["bitfinex","SOLUSD",1723209456975,65.0,154.84,154.77,17.19131987]
["bitfinex","SOLUSD",1723209457191,20.0,154.84,154.77,16.0619]
["bitfinex","SOLUSD",1723209457377,35.94,154.86,154.77,16.0619]
["bitfinex","SOLUSD",1723209457588,35.94,154.82,154.77,16.0619]
["bitfinex","SOLUSD",1723209457893,35.94,154.8,154.77,16.0619]
["bitfinex","SOLUSD",1723209458480,45.0,154.79,154.77,16.0619]
["bitfinex","SOLUSD",1723209458801,35.94,154.78,154.7,21.8556]
["bitfinex","SOLUSD",1723209460297,45.0,154.77,154.7,21.8556]
["bitfinex","SOLUSD",1723209460914,35.94,154.76,154.7,21.8556]
["bitfinex","SOLUSD",1723209461685,45.0,154.77,154.7,21.8556]
["bitfinex","SOLUSD",1723209462006,45.12549,154.78,154.7,21.8556]
["bitfinex","SOLUSD",1723209462385,6.4618,154.76,154.7,21.8556]
["bitfinex","SOLUSD",1723209462588,45.0,154.75,154.7,21.8556]
["bitfinex","SOLUSD",1723209462813,44.17,154.73,154.65,6.1795]
["bitfinex","SOLUSD",1723209463013,50.6329,154.73,154.65,6.1795]
["bitfinex","SOLUSD",1723209463208,45.0,154.76,154.66,1.13261161]
["bitfinex","SOLUSD",1723209463414,0.12549,154.77,154.66,45.30261161]
["bitfinex","SOLUSD",1723209463612,44.17,154.82,154.66,45.30261161]
["bitfinex","SOLUSD",1723209463794,6.71048,154.81,154.66,45.30261161]
["bitfinex","SOLUSD",1723209464309,44.17,154.82,154.67,22.168]
["bitfinex","SOLUSD",1723209464510,44.17,154.85,154.68,1.13069945]
["bitfinex","SOLUSD",1723209464706,1.61542441,154.84,154.68,1.13069945]
["bitfinex","SOLUSD",1723209465298,44.17,154.82,154.67,22.168]
["bitfinex","SOLUSD",1723209465498,6.46,154.8,154.67,22.168]
["bitfinex","SOLUSD",1723209465713,20.0,154.79,154.67,22.168]
["bitfinex","SOLUSD",1723209465995,0.12549,154.78,154.67,22.168]
["bitfinex","SOLUSD",1723209466806,6.58629,154.78,154.67,22.168]
["bitfinex","SOLUSD",1723209467014,45.0,154.77,154.67,22.168]
["bitfinex","SOLUSD",1723209467220,0.12549,154.76,154.67,22.168]
["bitfinex","SOLUSD",1723209467523,21.99254875,154.76,154.67,22.168]
["bitfinex","SOLUSD",1723209467820,45.0,154.75,154.67,22.168]
["bitfinex","SOLUSD",1723209468003,0.12549,154.74,154.67,22.168]
["bitfinex","SOLUSD",1723209468321,16.1454,154.85,154.68,1.13218834]
["bitfinex","SOLUSD",1723209468521,45.12549,154.78,154.68,1.13218834]
["bitfinex","SOLUSD",1723209468728,20.0,154.77,154.68,1.13218834]
["bitfinex","SOLUSD",1723209469325,303.37,154.9,154.74,44.17]
["bitfinex","SOLUSD",1723209469637,303.37,154.9,154.77,6.4383]
["bitfinex","SOLUSD",1723209469638,44.17,154.9,154.77,6.4383]
["bitfinex","SOLUSD",1723209469937,6.68296723,154.89,154.78,1.12895695]
["bitfinex","SOLUSD",1723209470245,6.68296723,154.89,154.81,15.9114]
["bitfinex","SOLUSD",1723209470423,44.17,154.96,154.82,1.12758186]
["bitfinex","SOLUSD",1723209470627,6.4549,154.92,154.81,15.9114]
["bitfinex","SOLUSD",1723209471121,6.4555,154.91,154.81,15.9114]
["bitfinex","SOLUSD",1723209471333,44.17,154.93,154.81,15.9114]
["bitfinex","SOLUSD",1723209471630,6.4562,154.89,154.81,15.9114]
["bitfinex","SOLUSD",1723209472029,6.4557,154.9,154.81,15.9114]
["bitfinex","SOLUSD",1723209472214,26.4563,154.89,154.81,15.9114]
["bitfinex","SOLUSD",1723209472416,20.0,154.89,154.81,15.9114]
["bitfinex","SOLUSD",1723209472619,6.4554,154.91,154.81,15.9114]
["bitfinex","SOLUSD",1723209472820,20.0,154.9,154.81,15.9114]
["bitfinex","SOLUSD",1723209473622,26.4553,154.91,154.81,15.9114]
["bitfinex","SOLUSD",1723209473811,26.58079,154.91,154.81,15.9114]
["bitfinex","SOLUSD",1723209474306,45.0,154.9,154.81,15.9114]
["bitfinex","SOLUSD",1723209474507,20.0,154.89,154.81,15.9114]
["bitfinex","SOLUSD",1723209474730,45.0,154.88,154.81,15.9114]
["bitfinex","SOLUSD",1723209475409,45.0,154.88,154.82,1.12895058]
["bitfinex","SOLUSD",1723209475616,0.25098,154.92,154.82,1.12895058]
["bitfinex","SOLUSD",1723209475827,0.12549,154.91,154.83,6.0762]
["bitfinex","SOLUSD",1723209476125,14.2531616,154.97,154.84,1.1274914]
["bitfinex","SOLUSD",1723209476718,7.8002616,154.97,154.85,16.0254]
["bitfinex","SOLUSD",1723209476917,7.8002616,154.97,154.86,1.12679296]
["bitfinex","SOLUSD",1723209477242,6.4535,154.96,154.85,16.0254]
["bitfinex","SOLUSD",1723209477827,7.8002616,154.97,154.85,16.0254]
["bitfinex","SOLUSD",1723209478011,6.4542,154.94,154.85,16.0254]
["bitfinex","SOLUSD",1723209478336,71.58009,154.93,154.85,16.0254]
["bitfinex","SOLUSD",1723209478506,71.4546,154.93,154.85,16.0254]
["bitfinex","SOLUSD",1723209478710,0.12549,154.92,154.85,16.0254]
["bitfinex","SOLUSD",1723209479333,6.4524,154.98,154.86,1.12770546]
["bitfinex","SOLUSD",1723209479546,6.4524,154.98,154.85,17.1517467]
["bitfinex","SOLUSD",1723209479737,44.17,155.02,154.86,52.0506167]
["bitfinex","SOLUSD",1723209479939,2.5092913,155.05,154.87,15.8824]
["bitfinex","SOLUSD",1723209479940,44.17,155.05,154.87,15.8824]
["bitfinex","SOLUSD",1723209480117,44.17,155.05,154.88,1.12578801]
["bitfinex","SOLUSD",1723209480432,44.17,155.02,154.87,15.8824]
["bitfinex","SOLUSD",1723209480638,44.17,155.02,154.88,1.12629153]
["bitfinex","SOLUSD",1723209480823,6.4512,155.01,154.87,15.8824]
["bitfinex","SOLUSD",1723209481137,6.4512,155.01,154.88,1.12613923]
["bitfinex","SOLUSD",1723209481841,50.6198,155.05,154.9,15.9353]
["bitfinex","SOLUSD",1723209482011,50.6196,155.05,154.91,1.1251348]
["bitfinex","SOLUSD",1723209482211,7.2554863,155.0,154.92,6.3646]
["bitfinex","SOLUSD",1723209482416,0.8038863,155.0,154.92,6.3646]
["bitfinex","SOLUSD",1723209482617,0.8038863,155.0,154.93,1.12528812]
["bitfinex","SOLUSD",1723209482818,0.8038863,155.0,154.94,15.9353]
["bitfinex","SOLUSD",1723209483037,0.8038863,155.0,154.95,1.12488867]
["bitfinex","SOLUSD",1723209483425,0.8038863,155.0,154.94,15.9353]
["bitfinex","SOLUSD",1723209483622,7.2554863,155.0,154.94,15.9353]
["bitfinex","SOLUSD",1723209483940,0.8038863,155.0,154.94,15.9353]
["bitfinex","SOLUSD",1723209484512,45.8038863,155.0,154.94,15.9353]
["bitfinex","SOLUSD",1723209484844,6.4528,154.98,154.94,15.9353]
["bitfinex","SOLUSD",1723209485014,45.0,154.97,154.94,15.9353]
["bitfinex","SOLUSD",1723209485725,20.12549,154.96,154.92,6.3646]
["bitfinex","SOLUSD",1723209485919,51.4536,154.95,154.92,6.3646]
["bitfinex","SOLUSD",1723209487142,45.0,154.95,154.92,6.3646]
["bitfinex","SOLUSD",1723209488040,45.0,154.95,154.9,16.0214]
["bitfinex","SOLUSD",1723209488041,51.4538,154.95,154.9,16.0214]
["bitfinex","SOLUSD",1723209488220,20.25098,154.94,154.88,6.49]
["bitfinex","SOLUSD",1723209488423,45.0,154.93,154.88,6.49]
["bitfinex","SOLUSD",1723209488723,26.83147,154.92,154.86,15.2327]
["bitfinex","SOLUSD",1723209488915,6.4557,154.9,154.86,15.2327]
["bitfinex","SOLUSD",1723209489114,26.83177,154.92,154.86,15.2327]
["bitfinex","SOLUSD",1723209489333,45.0,154.91,154.86,15.2327]
["bitfinex","SOLUSD",1723209489619,50.6233,154.96,154.87,1.12801786]
["bitfinex","SOLUSD",1723209489837,50.6233,154.96,154.88,1.12702788]
["bitfinex","SOLUSD",1723209489838,36.05,154.94,154.88,1.12702788]
["bitfinex","SOLUSD",1723209490039,20.0,154.93,154.88,1.12702788]
["bitfinex","SOLUSD",1723209490939,20.0,154.93,154.87,1.12706478]
["bitfinex","SOLUSD",1723209491114,20.0,154.93,154.86,15.2327]
["bitfinex","SOLUSD",1723209491315,20.0,154.93,154.86,16.35980101]
["bitfinex","SOLUSD",1723209491518,42.5049,154.92,154.86,15.2327]
["bitfinex","SOLUSD",1723209491830,45.0,154.91,154.86,15.2327]
["bitfinex","SOLUSD",1723209492343,51.4555,154.91,154.86,15.2327]
["bitfinex","SOLUSD",1723209492527,45.0,154.91,154.86,15.2327]
["bitfinex","SOLUSD",1723209492931,36.05,154.92,154.86,15.2327]
["bitfinex","SOLUSD",1723209493120,20.0,154.93,154.87,1.12719345]
["bitfinex","SOLUSD",1723209493531,20.0,154.93,154.86,16.35980674]
["bitfinex","SOLUSD",1723209493927,20.0,154.93,154.86,15.2327]
["bitfinex","SOLUSD",1723209494128,45.0,154.92,154.86,15.2327]
["bitfinex","SOLUSD",1723209495428,36.05,154.96,154.87,1.12740668]
["bitfinex","SOLUSD",1723209495626,401.2,155.11,154.9,36.05]
["bitfinex","SOLUSD",1723209495627,36.8538863,155.0,154.9,36.05]
["bitfinex","SOLUSD",1723209495852,0.8038863,155.0,154.93,15.0986]
["bitfinex","SOLUSD",1723209496024,0.8038863,155.0,154.94,1.12532379]
["bitfinex","SOLUSD",1723209496521,0.8038863,155.0,154.93,15.0986]
["bitfinex","SOLUSD",1723209496723,0.8038863,155.0,154.93,16.22405069]
["bitfinex","SOLUSD",1723209496956,0.8038863,155.0,154.94,6.1599]
["bitfinex","SOLUSD",1723209497756,36.8538863,155.0,154.94,6.1599]
["bitfinex","SOLUSD",1723209497934,36.8538863,155.0,154.94,7.28534232]
["bitfinex","SOLUSD",1723209498132,0.8038863,155.0,154.94,7.28534232]
["bitfinex","SOLUSD",1723209498854,36.8538863,155.0,154.94,6.1599]
["bitfinex","SOLUSD",1723209499035,51.4523,154.99,154.94,6.1599]
["bitfinex","SOLUSD",1723209499346,37.66335437,154.98,154.94,6.1599]
["bitfinex","SOLUSD",1723209499656,37.66335437,154.98,154.93,15.0986]
["bitfinex","SOLUSD",1723209499657,42.5033,154.96,154.93,15.0986]
["bitfinex","SOLUSD",1723209499852,36.05,154.98,154.93,15.0986]
["bitfinex","SOLUSD",1723209500147,0.8038863,155.0,154.93,15.0986]
["bitfinex","SOLUSD",1723209500456,36.8538863,155.0,154.93,15.0986]
["bitfinex","SOLUSD",1723209500655,45.0,154.99,154.93,15.0986]
["bitfinex","SOLUSD",1723209501361,0.8038863,155.0,154.93,15.0986]
["bitfinex","SOLUSD",1723209501529,81.8538863,155.0,154.93,15.0986]
["bitfinex","SOLUSD",1723209502235,20.0,154.99,154.93,15.0986]
["bitfinex","SOLUSD",1723209502655,81.8538863,155.0,154.94,1.12597498]
["bitfinex","SOLUSD",1723209502950,0.8038863,155.0,154.94,1.12597498]
["bitfinex","SOLUSD",1723209503349,36.8538863,155.0,154.94,1.12597498]
["bitfinex","SOLUSD",1723209504148,36.8538863,155.0,154.93,15.0986]
["bitfinex","SOLUSD",1723209505644,36.05,154.92,154.9,6.1059]
["bitfinex","SOLUSD",1723209506460,1.61392643,154.99,154.9,6.1059]
["bitfinex","SOLUSD",1723209506461,36.05,154.94,154.9,6.1059]
["bitfinex","SOLUSD",1723209506648,36.05,154.96,154.9,7.23231057]
["bitfinex","SOLUSD",1723209506856,45.0,154.95,154.9,6.1059]
["bitfinex","SOLUSD",1723209507153,36.05,154.94,154.9,6.1059]
["bitfinex","SOLUSD",1723209507351,45.0,154.93,154.9,6.1059]
["bitfinex","SOLUSD",1723209507547,45.0,154.93,154.88,16.6278]
["bitfinex","SOLUSD",1723209507740,36.05,154.92,154.88,16.6278]
["bitfinex","SOLUSD",1723209508435,36.05,154.94,154.88,16.6278]
["bitfinex","SOLUSD",1723209508635,20.0,154.93,154.89,1.12672758]
["bitfinex","SOLUSD",1723209508859,20.0,154.93,154.88,16.6278]
["bitfinex","SOLUSD",1723209509354,36.05,154.96,154.88,17.754557]
["bitfinex","SOLUSD",1723209509951,36.05,154.98,154.88,53.804557]
["bitfinex","SOLUSD",1723209510534,36.05,154.98,154.88,52.6778]
["bitfinex","SOLUSD",1723209510937,36.05,154.98,154.89,1.1258367]
["bitfinex","SOLUSD",1723209511154,20.0,154.97,154.89,1.1258367]
["bitfinex","SOLUSD",1723209511745,36.05,154.94,154.88,16.6278]
["bitfinex","SOLUSD",1723209512259,36.05,154.92,154.88,16.6278]
["bitfinex","SOLUSD",1723209515464,36.05,154.9,154.88,16.6278]
["bitfinex","SOLUSD",1723209516257,36.05,154.92,154.88,16.6278]
["bitfinex","SOLUSD",1723209516768,45.0,154.91,154.88,16.6278]
["bitfinex","SOLUSD",1723209517170,51.4553,154.91,154.88,16.6278]
["bitfinex","SOLUSD",1723209517341,42.5057,154.9,154.86,6.5231]
["bitfinex","SOLUSD",1723209517546,45.0,154.89,154.86,6.5231]
["bitfinex","SOLUSD",1723209517741,6.457,154.87,154.84,15.6463]
["bitfinex","SOLUSD",1723209518049,36.05,154.88,154.81,6.3976]
["bitfinex","SOLUSD",1723209518050,82.6645918,154.86,154.81,6.3976]
["bitfinex","SOLUSD",1723209518268,36.05,154.83,154.81,6.3976]
["bitfinex","SOLUSD",1723209518447,36.05,154.83,154.8,15.296]
["bitfinex","SOLUSD",1723209518759,45.0,154.82,154.77,6.3976]
["bitfinex","SOLUSD",1723209519264,36.05,154.81,154.77,6.3976]
["bitfinex","SOLUSD",1723209519644,45.0,154.8,154.77,6.3976]
["bitfinex","SOLUSD",1723209520266,45.0,154.8,154.76,15.296]
["bitfinex","SOLUSD",1723209520267,6.4608,154.78,154.76,15.296]
["bitfinex","SOLUSD",1723209520563,45.0,154.8,154.65,5.82088342]
["bitfinex","SOLUSD",1723209520564,81.05,154.77,154.71,15.1455]
["bitfinex","SOLUSD",1723209520770,45.0,154.76,154.71,15.1455]
["bitfinex","SOLUSD",1723209523745,36.05,154.75,154.71,15.1455]
["bitfinex","SOLUSD",1723209525446,36.05,154.77,154.71,15.1455]
["bitfinex","SOLUSD",1723209525666,36.05,154.79,154.72,1.13041646]
["bitfinex","SOLUSD",1723209525876,45.12549,154.78,154.71,15.1455]
["bitfinex","SOLUSD",1723209526466,36.05,154.77,154.71,15.1455]
["bitfinex","SOLUSD",1723209527355,45.0,154.76,154.71,15.1455]
["bitfinex","SOLUSD",1723209527951,36.05,154.77,154.71,15.1455]
["bitfinex","SOLUSD",1723209528372,45.0,154.76,154.71,15.1455]
["bitfinex","SOLUSD",1723209528681,36.05,154.77,154.71,15.1455]
["bitfinex","SOLUSD",1723209530690,45.0,154.76,154.71,15.1455]
["bitfinex","SOLUSD",1723209531567,401.2,154.92,154.71,15.1455]
["bitfinex","SOLUSD",1723209531568,36.05,154.79,154.72,1.13094227]
["bitfinex","SOLUSD",1723209531777,45.0,154.78,154.71,15.1455]
["bitfinex","SOLUSD",1723209532355,36.05,154.77,154.71,15.1455]
["bitfinex","SOLUSD",1723209532754,45.0,154.76,154.71,15.1455]
["bitfinex","SOLUSD",1723209534488,36.05,154.77,154.71,15.1455]
["bitfinex","SOLUSD",1723209535074,36.05,154.73,154.65,22.38599299]
["bitfinex","SOLUSD",1723209535583,36.05,154.73,154.65,15.7358]
["bitfinex","SOLUSD",1723209536791,36.05,154.71,154.65,15.7358]
["bitfinex","SOLUSD",1723209537867,36.05,154.71,154.66,1.13262647]
["bitfinex","SOLUSD",1723209538258,36.05,154.71,154.65,15.7358]
["bitfinex","SOLUSD",1723209538771,45.0,154.7,154.65,15.7358]
["bitfinex","SOLUSD",1723209539271,36.05,154.71,154.65,15.7358]
["bitfinex","SOLUSD",1723209539677,36.05,154.73,154.66,1.13262812]
["bitfinex","SOLUSD",1723209539866,36.05,154.73,154.65,15.7358]
["bitfinex","SOLUSD",1723209539867,36.05,154.71,154.65,15.7358]
["bitfinex","SOLUSD",1723209540068,36.05,154.67,154.61,15.8852]
["bitfinex","SOLUSD",1723209541198,45.0,154.72,154.61,51.9352]
["bitfinex","SOLUSD",1723209541369,56.17549,154.71,154.61,51.9352]
["bitfinex","SOLUSD",1723209541564,45.0,154.7,154.61,51.9352]
["bitfinex","SOLUSD",1723209541782,36.05,154.71,154.61,53.06799647]
["bitfinex","SOLUSD",1723209541992,259.2,154.8,154.65,36.05]
["bitfinex","SOLUSD",1723209542191,36.05,154.78,154.68,16.4094]
["bitfinex","SOLUSD",1723209542503,42.5108,154.78,154.68,16.4094]
["bitfinex","SOLUSD",1723209542662,36.05,154.78,154.68,16.4094]
["bitfinex","SOLUSD",1723209543061,1.11618863,154.85,154.7,15.2293]
["bitfinex","SOLUSD",1723209543266,36.05,154.81,154.71,37.4308517]
["bitfinex","SOLUSD",1723209543667,36.05,154.77,154.7,15.2293]
["bitfinex","SOLUSD",1723209544075,36.05,154.75,154.7,15.2293]
["bitfinex","SOLUSD",1723209544694,36.05,154.8,154.7,15.2293]
["bitfinex","SOLUSD",1723209544695,36.05,154.73,154.7,15.2293]
["bitfinex","SOLUSD",1723209544994,36.05,154.73,154.54,26.6480222]
["bitfinex","SOLUSD",1723209544995,36.05,154.71,154.65,16.2723]
["bitfinex","SOLUSD",1723209546788,36.05,154.69,154.65,16.2723]
["bitfinex","SOLUSD",1723209547290,36.05,154.67,154.65,16.2723]
["bitfinex","SOLUSD",1723209548079,36.05,154.69,154.65,16.2723]
["bitfinex","SOLUSD",1723209548797,57.66646452,154.72,154.61,16.5532]
["bitfinex","SOLUSD",1723209548798,36.05,154.67,154.61,16.5532]
["bitfinex","SOLUSD",1723209549467,36.05,154.65,154.61,16.5532]
["bitfinex","SOLUSD",1723209550305,36.05,154.63,154.57,15.7995]
["bitfinex","SOLUSD",1723209550468,36.05,154.61,154.57,15.7995]
["bitfinex","SOLUSD",1723209550668,45.25098,154.65,154.57,15.7995]
["bitfinex","SOLUSD",1723209550669,36.05,154.65,154.57,15.7995]
["bitfinex","SOLUSD",1723209550883,36.05,154.65,154.58,1.13406995]
["bitfinex","SOLUSD",1723209551171,36.05,154.69,154.59,36.05]
["bitfinex","SOLUSD",1723209551383,36.05,154.71,154.61,36.05]
["bitfinex","SOLUSD",1723209551585,36.05,154.69,154.59,36.05]
["bitfinex","SOLUSD",1723209551794,36.05,154.67,154.57,51.8495]
["bitfinex","SOLUSD",1723209551977,36.05,154.67,154.57,15.7995]
["bitfinex","SOLUSD",1723209552174,36.05,154.67,154.57,16.93343182]
["bitfinex","SOLUSD",1723209552394,36.05,154.67,154.57,15.7995]
["bitfinex","SOLUSD",1723209552395,36.05,154.65,154.57,15.7995]
["bitfinex","SOLUSD",1723209552926,36.05,154.63,154.57,15.7995]
["bitfinex","SOLUSD",1723209553105,36.05,154.65,154.58,1.13402945]
["bitfinex","SOLUSD",1723209553302,36.05,154.65,154.57,15.7995]
["bitfinex","SOLUSD",1723209553820,36.05,154.63,154.57,15.7995]
["bitfinex","SOLUSD",1723209554007,45.0,154.62,154.57,15.7995]
["bitfinex","SOLUSD",1723209554210,36.05,154.63,154.57,15.7995]
["bitfinex","SOLUSD",1723209554729,36.05,154.63,154.58,1.13461552]
["bitfinex","SOLUSD",1723209554900,36.05,154.67,154.58,1.13461552]
["bitfinex","SOLUSD",1723209555099,42.5154,154.67,154.58,1.13461552]
["bitfinex","SOLUSD",1723209555323,36.05,154.63,154.57,15.7995]
["bitfinex","SOLUSD",1723209555621,42.5171,154.63,154.57,15.7995]
["bitfinex","SOLUSD",1723209555923,36.05,154.63,154.57,15.7995]
["bitfinex","SOLUSD",1723209558016,36.05,154.61,154.57,15.7995]
["bitfinex","SOLUSD",1723209558602,36.05,154.61,154.57,16.93435274]
["bitfinex","SOLUSD",1723209559003,36.05,154.61,154.57,15.7995]
["bitfinex","SOLUSD",1723209561003,0.25098,154.65,154.57,16.93454857]
["bitfinex","SOLUSD",1723209561197,36.05,154.62,154.57,15.7995]
["bitfinex","SOLUSD",1723209562025,42.5175,154.62,154.57,15.7995]
["bitfinex","SOLUSD",1723209562323,36.05,154.6,154.57,15.7995]
["bitfinex","SOLUSD",1723209563729,36.05,154.58,154.52,22.0087]
["bitfinex","SOLUSD",1723209565803,28.16,154.58,154.52,22.0087]
["bitfinex","SOLUSD",1723209566020,28.16,154.57,154.52,22.0087]
["bitfinex","SOLUSD",1723209566726,51.59359,154.61,154.53,1.13549025]
["bitfinex","SOLUSD",1723209566727,45.0,154.61,154.53,1.13549025]
["bitfinex","SOLUSD",1723209566932,28.16,154.62,154.55,28.16]
["bitfinex","SOLUSD",1723209567123,28.16,154.62,154.55,29.29475749]
["bitfinex","SOLUSD",1723209567296,28.16,154.61,154.55,1.13475749]
["bitfinex","SOLUSD",1723209567501,28.16,154.61,154.54,28.16]
["bitfinex","SOLUSD",1723209567502,28.16,154.6,154.53,28.16]
["bitfinex","SOLUSD",1723209567723,28.16,154.6,154.54,28.16]
["bitfinex","SOLUSD",1723209568005,28.16,154.62,154.55,29.29477624]
["bitfinex","SOLUSD",1723209568725,28.16,154.63,154.56,28.16]
["bitfinex","SOLUSD",1723209569609,28.16,154.64,154.57,29.29435357]
["bitfinex","SOLUSD",1723209569814,36.18,154.66,154.57,1.13435357]
["bitfinex","SOLUSD",1723209570012,36.18,154.66,154.56,36.18]
["bitfinex","SOLUSD",1723209570239,36.18,154.66,154.57,16.2256]
["bitfinex","SOLUSD",1723209570418,42.6458,154.66,154.57,16.2256]
["bitfinex","SOLUSD",1723209571020,42.6458,154.66,154.58,1.13408657]
["bitfinex","SOLUSD",1723209571336,36.18,154.68,154.59,6.215]
["bitfinex","SOLUSD",1723209571524,36.18,154.68,154.6,1.13333358]
["bitfinex","SOLUSD",1723209571708,36.18,154.7,154.61,1.13281827]
["bitfinex","SOLUSD",1723209571910,36.18,154.72,154.62,52.2714]
["bitfinex","SOLUSD",1723209572120,42.6433,154.72,154.63,1.13261676]
["bitfinex","SOLUSD",1723209572618,6.4638,154.71,154.62,52.2714]
["bitfinex","SOLUSD",1723209572824,7.67569512,154.76,154.62,16.0914]
["bitfinex","SOLUSD",1723209573034,7.67569512,154.76,154.65,6.0693]
["bitfinex","SOLUSD",1723209573035,10.18511408,154.76,154.65,6.0693]
["bitfinex","SOLUSD",1723209573330,36.18,154.75,154.67,15.5224]
["bitfinex","SOLUSD",1723209573640,36.18,154.75,154.68,1.13132354]
["bitfinex","SOLUSD",1723209573814,36.18,154.75,154.67,15.5224]
["bitfinex","SOLUSD",1723209574011,36.18,154.75,154.68,1.13133206]
["bitfinex","SOLUSD",1723209574214,1.11452399,154.8,154.7,36.18]
["bitfinex","SOLUSD",1723209574406,656.5442,154.86,154.67,15.64789]
["bitfinex","SOLUSD",1723209574407,36.18,154.83,154.73,15.5224]
["bitfinex","SOLUSD",1723209574606,42.6046,154.88,154.74,37.30956579]
["bitfinex","SOLUSD",1723209574607,36.18,154.85,154.74,37.30956579]
["bitfinex","SOLUSD",1723209575018,36.18,154.85,154.74,36.18]
["bitfinex","SOLUSD",1723209575220,36.18,154.85,154.75,0.12549]
["bitfinex","SOLUSD",1723209575411,42.6378,154.85,154.74,36.18]
["bitfinex","SOLUSD",1723209575719,36.18,154.85,154.74,36.18]
["bitfinex","SOLUSD",1723209576435,36.18,154.85,154.74,37.30937355]
["bitfinex","SOLUSD",1723209576644,36.18,154.85,154.75,0.25098]
["bitfinex","SOLUSD",1723209577635,36.18,154.87,154.78,36.18]
["bitfinex","SOLUSD",1723209577930,36.18,154.87,154.79,1.12855775]
["bitfinex","SOLUSD",1723209578108,42.6372,154.87,154.77,16.5885]
["bitfinex","SOLUSD",1723209578305,42.6372,154.87,154.77,17.71727553]
["bitfinex","SOLUSD",1723209578715,36.18,154.87,154.77,17.71727553]
["bitfinex","SOLUSD",1723209579165,42.637,154.87,154.77,17.71727553]
["bitfinex","SOLUSD",1723209579535,36.18,154.85,154.77,16.5885]
["bitfinex","SOLUSD",1723209581242,48.0734,154.97,154.77,16.5885]
["bitfinex","SOLUSD",1723209581243,36.18,154.87,154.79,6.4699]
["bitfinex","SOLUSD",1723209581536,52.314,154.96,154.79,6.4699]
["bitfinex","SOLUSD",1723209581537,36.18,154.89,154.79,6.4699]
["bitfinex","SOLUSD",1723209581717,36.18,154.87,154.79,6.4699]
["bitfinex","SOLUSD",1723209582316,36.18,154.85,154.79,6.4699]
["bitfinex","SOLUSD",1723209582836,36.18,154.88,154.79,6.4699]
["bitfinex","SOLUSD",1723209583723,36.18,154.88,154.8,1.128453]
["bitfinex","SOLUSD",1723209583923,6.4557,154.9,154.8,36.18]
["bitfinex","SOLUSD",1723209583924,36.18,154.9,154.8,36.18]
["bitfinex","SOLUSD",1723209584236,36.18,154.9,154.8,37.30800187]
["bitfinex","SOLUSD",1723209584438,6.4562,154.89,154.79,6.4699]
["bitfinex","SOLUSD",1723209584638,36.18,154.88,154.79,6.4699]
["bitfinex","SOLUSD",1723209584845,36.18,154.86,154.79,6.4699]
["bitfinex","SOLUSD",1723209585539,36.18,154.88,154.79,6.4699]
["bitfinex","SOLUSD",1723209586126,42.6366,154.88,154.79,6.4699]
["bitfinex","SOLUSD",1723209586537,36.18,154.86,154.79,6.4699]
["bitfinex","SOLUSD",1723209587149,36.18,154.88,154.79,6.4699]
["bitfinex","SOLUSD",1723209588144,18.86523964,154.93,154.79,6.4699]
["bitfinex","SOLUSD",1723209588145,36.18,154.9,154.79,6.4699]
["bitfinex","SOLUSD",1723209588449,20.0,154.89,154.79,6.4699]
["bitfinex","SOLUSD",1723209588943,36.18,154.92,154.82,36.18]
["bitfinex","SOLUSD",1723209589325,36.18,154.92,154.83,1.12736709]
["bitfinex","SOLUSD",1723209589623,36.18,154.94,154.85,23.0546]
["bitfinex","SOLUSD",1723209589836,42.6349,154.92,154.85,23.0546]
["bitfinex","SOLUSD",1723209591432,36.18,154.9,154.85,23.0546]
["bitfinex","SOLUSD",1723209591639,1.61403902,154.91,154.85,23.0546]
["bitfinex","SOLUSD",1723209591640,36.18,154.88,154.85,16.4366]
["bitfinex","SOLUSD",1723209591945,1.61403902,154.91,154.85,16.4366]
["bitfinex","SOLUSD",1723209591946,28.06,154.86,154.85,16.4366]
["bitfinex","SOLUSD",1723209592153,28.06,154.86,154.81,22.4022]
["bitfinex","SOLUSD",1723209592441,28.06,154.84,154.81,22.4022]
["bitfinex","SOLUSD",1723209592828,28.06,154.85,154.81,22.4022]
["bitfinex","SOLUSD",1723209593029,28.06,154.86,154.81,22.4022]
["bitfinex","SOLUSD",1723209593353,28.06,154.82,154.81,22.4022]
["bitfinex","SOLUSD",1723209593649,28.06,154.82,154.81,16.0051]
["bitfinex","SOLUSD",1723209593844,36.1,154.84,154.81,16.0051]
["bitfinex","SOLUSD",1723209594257,36.1,154.84,154.77,22.1253]
["bitfinex","SOLUSD",1723209594434,36.1,154.8,154.77,15.5425]
["bitfinex","SOLUSD",1723209594637,42.5602,154.8,154.77,15.5425]
["bitfinex","SOLUSD",1723209594950,36.1,154.8,154.74,1.13038324]
["bitfinex","SOLUSD",1723209595152,38.61561248,154.88,154.74,1.13038324]
["bitfinex","SOLUSD",1723209595153,36.1,154.84,154.74,37.22966196]
["bitfinex","SOLUSD",1723209595333,20.0,154.83,154.74,36.1]
["bitfinex","SOLUSD",1723209595731,20.0,154.83,154.75,1.12949787]
["bitfinex","SOLUSD",1723209596034,6.4575,154.86,154.73,21.6883]
["bitfinex","SOLUSD",1723209596035,36.1,154.86,154.76,37.22949787]
["bitfinex","SOLUSD",1723209596245,20.0,154.85,154.76,37.22949787]
["bitfinex","SOLUSD",1723209596625,36.1,154.84,154.74,36.1]
["bitfinex","SOLUSD",1723209597060,36.1,154.84,154.75,1.12933034]
["bitfinex","SOLUSD",1723209597564,36.1,154.84,154.74,37.22905418]
["bitfinex","SOLUSD",1723209597862,26.4579,154.85,154.76,36.1]
["bitfinex","SOLUSD",1723209597863,20.0,154.85,154.76,36.1]
["bitfinex","SOLUSD",1723209598055,20.0,154.85,154.77,1.12902616]
["bitfinex","SOLUSD",1723209598256,20.0,154.85,154.78,51.9374]
["bitfinex","SOLUSD",1723209598429,6.4562,154.89,154.8,6.0717]
["bitfinex","SOLUSD",1723209598755,6.4562,154.89,154.81,1.12827248]
["bitfinex","SOLUSD",1723209599068,36.1,154.86,154.8,6.0717]
["bitfinex","SOLUSD",1723209599354,42.5582,154.84,154.8,6.0717]
["bitfinex","SOLUSD",1723209600254,36.1,154.86,154.8,7.2009517]
["bitfinex","SOLUSD",1723209600446,36.1,154.86,154.8,6.0717]
["bitfinex","SOLUSD",1723209600651,42.556,154.9,154.81,1.128389]
["bitfinex","SOLUSD",1723209601135,36.1,154.9,154.81,1.128389]
["bitfinex","SOLUSD",1723209601336,36.1,154.88,154.8,6.0717]
["bitfinex","SOLUSD",1723209601550,6.4584,154.84,154.8,6.0717]
["bitfinex","SOLUSD",1723209601751,6.4579,154.85,154.8,6.0717]
["bitfinex","SOLUSD",1723209601952,42.5575,154.86,154.8,6.0717]
["bitfinex","SOLUSD",1723209602161,36.1,154.86,154.8,6.0717]
["bitfinex","SOLUSD",1723209603333,6.457,154.87,154.8,6.0717]
["bitfinex","SOLUSD",1723209603966,42.5578,154.86,154.8,6.0717]
["bitfinex","SOLUSD",1723209604262,8.07250463,154.85,154.8,6.0717]
["bitfinex","SOLUSD",1723209604464,42.5575,154.86,154.8,6.0717]
["bitfinex","SOLUSD",1723209605162,6.56,154.97,154.84,36.1]
["bitfinex","SOLUSD",1723209605457,36.1,154.94,154.85,1.12697952]
["bitfinex","SOLUSD",1723209605674,36.1,154.94,154.86,15.6278]
["bitfinex","SOLUSD",1723209605854,42.5541,154.94,154.86,15.6278]
["bitfinex","SOLUSD",1723209606043,6.4549,154.92,154.86,15.6278]
["bitfinex","SOLUSD",1723209606238,6.21574675,154.99,154.86,16.75490119]
["bitfinex","SOLUSD",1723209606441,36.1,154.96,154.87,6.2357]
["bitfinex","SOLUSD",1723209606771,42.5533,154.96,154.88,1.1265063]
["bitfinex","SOLUSD",1723209606941,36.1,154.94,154.87,6.2357]
["bitfinex","SOLUSD",1723209607142,42.5544,154.94,154.87,6.2357]
["bitfinex","SOLUSD",1723209607348,36.1,154.94,154.87,6.2357]
["bitfinex","SOLUSD",1723209607663,36.1,154.92,154.87,6.2357]
["bitfinex","SOLUSD",1723209607839,45.12549,154.91,154.87,6.2357]
["bitfinex","SOLUSD",1723209608552,36.1,154.9,154.86,15.6278]
["bitfinex","SOLUSD",1723209608759,45.0,154.89,154.86,15.6278]
["bitfinex","SOLUSD",1723209608937,53.07053082,154.89,154.86,15.6278]
["bitfinex","SOLUSD",1723209609139,45.0,154.89,154.86,15.6278]
["bitfinex","SOLUSD",1723209611340,0.12549,154.91,154.86,15.6278]
["bitfinex","SOLUSD",1723209611668,36.1,154.9,154.86,15.6278]
["bitfinex","SOLUSD",1723209611837,45.0,154.89,154.86,15.6278]
["bitfinex","SOLUSD",1723209612043,1.61433577,154.88,154.86,15.6278]
["bitfinex","SOLUSD",1723209612351,45.0,154.89,154.86,15.6278]
["bitfinex","SOLUSD",1723209612876,36.1,154.94,154.86,15.6278]
["bitfinex","SOLUSD",1723209613161,36.1,154.94,154.87,1.12726198]
["bitfinex","SOLUSD",1723209613364,36.1,154.9,154.86,15.6278]
["bitfinex","SOLUSD",1723209614144,1.61427163,154.89,154.86,15.6278]
["bitfinex","SOLUSD",1723209614569,45.0,154.89,154.86,15.6278]
["bitfinex","SOLUSD",1723209614958,45.0,154.89,154.83,6.4713]
["bitfinex","SOLUSD",1723209614959,36.1,154.88,154.83,6.4713]
["bitfinex","SOLUSD",1723209615145,45.0,154.89,154.82,15.501]
["bitfinex","SOLUSD",1723209615146,42.5574,154.86,154.82,15.501]
["bitfinex","SOLUSD",1723209615349,46.61470891,154.85,154.82,15.501]
["bitfinex","SOLUSD",1723209615668,36.1,154.84,154.82,15.501]
["bitfinex","SOLUSD",1723209615861,45.0,154.85,154.82,15.501]
["bitfinex","SOLUSD",1723209616056,6.4567,154.88,154.82,15.501]
["bitfinex","SOLUSD",1723209616057,36.1,154.88,154.82,15.501]
["bitfinex","SOLUSD",1723209616254,36.1,154.91,154.83,1.12811704]
["bitfinex","SOLUSD",1723209616450,36.1,154.91,154.82,15.501]
["bitfinex","SOLUSD",1723209616451,45.12549,154.9,154.82,15.501]
["bitfinex","SOLUSD",1723209616646,45.12549,154.9,154.83,1.12778146]
["bitfinex","SOLUSD",1723209616850,36.1,154.93,154.84,36.1]
["bitfinex","SOLUSD",1723209617087,36.1,154.95,154.86,42.4355]
["bitfinex","SOLUSD",1723209617288,36.1,154.97,154.87,16.44208509]
["bitfinex","SOLUSD",1723209617947,42.552,154.99,154.88,36.1]
["bitfinex","SOLUSD",1723209618157,42.552,154.99,154.89,1.12609441]
["bitfinex","SOLUSD",1723209618454,36.1,154.95,154.87,15.3157]
["bitfinex","SOLUSD",1723209618653,36.1,154.93,154.87,15.3157]
["bitfinex","SOLUSD",1723209619272,36.1,154.95,154.87,15.3157]
["bitfinex","SOLUSD",1723209620057,37.71375361,154.95,154.87,15.3157]
["bitfinex","SOLUSD",1723209620372,45.0,154.94,154.87,15.3157]
["bitfinex","SOLUSD",1723209621758,36.1,154.97,154.87,15.3157]
["bitfinex","SOLUSD",1723209621959,65.25098,154.96,154.87,15.3157]
["bitfinex","SOLUSD",1723209622155,0.12549,154.95,154.87,15.3157]
["bitfinex","SOLUSD",1723209622665,37.83922648,154.95,154.87,15.3157]
["bitfinex","SOLUSD",1723209622973,45.0,154.94,154.87,15.3157]
["bitfinex","SOLUSD",1723209623281,37.96489594,154.93,154.87,15.3157]
["bitfinex","SOLUSD",1723209623471,36.1,154.89,154.87,15.3157]
["bitfinex","SOLUSD",1723209623649,36.1,154.89,154.83,15.0262]
["bitfinex","SOLUSD",1723209623855,0.12549,154.9,154.83,15.0262]
["bitfinex","SOLUSD",1723209624189,45.12549,154.92,154.84,36.1]
["bitfinex","SOLUSD",1723209624190,45.0,154.92,154.84,36.1]
["bitfinex","SOLUSD",1723209624374,45.0,154.92,154.85,1.12718366]
["bitfinex","SOLUSD",1723209624549,45.0,154.92,154.84,36.1]
["bitfinex","SOLUSD",1723209625655,45.0,154.92,154.85,1.12719918]
["bitfinex","SOLUSD",1723209625874,20.0,154.93,154.84,36.1]
["bitfinex","SOLUSD",1723209626659,36.1,154.91,154.83,15.0262]
["bitfinex","SOLUSD",1723209627178,36.1,154.97,154.86,36.1]
["bitfinex","SOLUSD",1723209627378,45.0,154.96,154.87,1.12653026]
["bitfinex","SOLUSD",1723209627596,45.0,154.96,154.88,15.262]
["bitfinex","SOLUSD",1723209627877,51.4533,154.96,154.88,15.262]
["bitfinex","SOLUSD",1723209628083,42.5537,154.95,154.88,15.262]
["bitfinex","SOLUSD",1723209628262,36.1,154.93,154.88,15.262]
["bitfinex","SOLUSD",1723209628459,45.0,154.92,154.88,15.262]
["bitfinex","SOLUSD",1723209630072,45.12549,154.93,154.88,15.262]
["bitfinex","SOLUSD",1723209630269,45.0,154.94,154.88,15.262]
["bitfinex","SOLUSD",1723209630658,45.0,154.94,154.84,36.1]
["bitfinex","SOLUSD",1723209630659,6.4591,154.82,154.78,6.3187]
["bitfinex","SOLUSD",1723209630867,6.4598,154.81,154.78,6.3187]
["bitfinex","SOLUSD",1723209631066,17.75729101,154.88,154.77,16.1853]
["bitfinex","SOLUSD",1723209631067,37.71511498,154.8,154.77,16.1853]
["bitfinex","SOLUSD",1723209631283,36.1,154.78,154.77,16.1853]
["bitfinex","SOLUSD",1723209631588,42.5611,154.78,154.74,6.3187]
["bitfinex","SOLUSD",1723209631761,42.5611,154.78,154.73,16.3919]
["bitfinex","SOLUSD",1723209631762,36.1,154.75,154.73,16.3919]
["bitfinex","SOLUSD",1723209631958,0.12549,154.79,154.73,16.3919]
["bitfinex","SOLUSD",1723209632271,36.1,154.79,154.73,16.3919]
["bitfinex","SOLUSD",1723209632468,45.0,154.78,154.73,16.3919]
["bitfinex","SOLUSD",1723209632859,20.0,154.85,154.74,1.13079597]
["bitfinex","SOLUSD",1723209633068,36.1,154.83,154.74,1.13079597]
["bitfinex","SOLUSD",1723209633273,65.0,154.82,154.74,1.13079597]
["bitfinex","SOLUSD",1723209633997,36.1,154.83,154.74,1.13079597]
["bitfinex","SOLUSD",1723209634761,45.0,154.82,154.74,1.13079597]
["bitfinex","SOLUSD",1723209635084,45.0,154.82,154.73,16.64288]
["bitfinex","SOLUSD",1723209635085,45.0,154.82,154.73,17.77269315]
["bitfinex","SOLUSD",1723209635498,36.1,154.83,154.74,37.48075152]
["bitfinex","SOLUSD",1723209635798,36.1,154.83,154.74,36.35098]
["bitfinex","SOLUSD",1723209635970,36.1,154.81,154.73,16.3919]
["bitfinex","SOLUSD",1723209636173,0.12549,154.84,154.73,16.3919]
["bitfinex","SOLUSD",1723209636174,6.58379,154.84,154.73,16.3919]
["bitfinex","SOLUSD",1723209636368,36.1,154.8,154.73,16.3919]
["bitfinex","SOLUSD",1723209636718,21.61523923,154.79,154.73,16.3919]
["bitfinex","SOLUSD",1723209636884,36.1,154.78,154.73,15.8919]
["bitfinex","SOLUSD",1723209637210,36.1,154.76,154.73,15.8919]
["bitfinex","SOLUSD",1723209637372,36.1,154.74,154.73,15.8919]
["bitfinex","SOLUSD",1723209638290,36.1,154.74,154.69,6.0649]
["bitfinex","SOLUSD",1723209639176,36.1,154.72,154.69,6.0649]
["bitfinex","SOLUSD",1723209639373,36.1,154.7,154.61,6.5107]
["bitfinex","SOLUSD",1723209639569,0.25098,154.77,154.61,6.5107]
["bitfinex","SOLUSD",1723209639570,36.1,154.68,154.61,6.5107]
["bitfinex","SOLUSD",1723209639773,1.61610333,154.69,154.61,6.5107]
["bitfinex","SOLUSD",1723209639774,36.1,154.64,154.61,6.5107]
["bitfinex","SOLUSD",1723209640000,36.1,154.64,154.61,22.9163]
["bitfinex","SOLUSD",1723209640210,36.1,154.66,154.61,22.9163]
["bitfinex","SOLUSD",1723209640375,36.1,154.69,154.61,22.9163]
["bitfinex","SOLUSD",1723209640575,45.0,154.68,154.62,1.13300574]
["bitfinex","SOLUSD",1723209640879,36.1,154.67,154.61,22.9163]
["bitfinex","SOLUSD",1723209641073,81.1,154.67,154.61,22.9163]
["bitfinex","SOLUSD",1723209641285,36.1,154.65,154.61,22.9163]
["bitfinex","SOLUSD",1723209641604,36.1,154.67,154.61,22.9163]
["bitfinex","SOLUSD",1723209642095,36.1,154.67,154.62,1.13337517]
["bitfinex","SOLUSD",1723209642399,36.1,154.69,154.61,22.9163]
["bitfinex","SOLUSD",1723209643197,36.1,154.69,154.62,1.13310352]
["bitfinex","SOLUSD",1723209643588,36.1,154.67,154.61,22.9163]
["bitfinex","SOLUSD",1723209644013,36.1,154.65,154.61,22.9163]
["bitfinex","SOLUSD",1723209644197,36.1,154.63,154.61,16.4056]
["bitfinex","SOLUSD",1723209644916,36.1,154.65,154.61,16.4056]
["bitfinex","SOLUSD",1723209645518,36.1,154.63,154.61,16.4056]
["bitfinex","SOLUSD",1723209646089,46.86776555,154.7,154.61,16.4056]
["bitfinex","SOLUSD",1723209646090,36.1,154.65,154.61,16.4056]
["bitfinex","SOLUSD",1723209646926,36.1,154.67,154.61,16.4056]
["bitfinex","SOLUSD",1723209647120,36.1,154.7,154.61,16.4056]
["bitfinex","SOLUSD",1723209647318,36.1,154.7,154.62,1.13282874]
["bitfinex","SOLUSD",1723209647491,36.1,154.7,154.61,16.4056]
["bitfinex","SOLUSD",1723209647492,36.1,154.68,154.61,16.4056]
["bitfinex","SOLUSD",1723209647686,20.0,154.71,154.61,16.4056]
["bitfinex","SOLUSD",1723209647687,36.1,154.66,154.61,16.4056]
["bitfinex","SOLUSD",1723209648789,36.1,154.68,154.61,16.4056]
["bitfinex","SOLUSD",1723209648991,45.0,154.67,154.61,16.4056]
["bitfinex","SOLUSD",1723209649622,36.1,154.66,154.61,16.4056]
["bitfinex","SOLUSD",1723209650005,36.1,154.68,154.62,1.13323343]
["bitfinex","SOLUSD",1723209650392,36.1,154.68,154.61,16.4056]
["bitfinex","SOLUSD",1723209651205,36.1,154.68,154.62,1.13313681]
["bitfinex","SOLUSD",1723209651702,36.1,154.68,154.61,16.4056]
["bitfinex","SOLUSD",1723209651894,36.1,154.73,154.63,6.5851]
["bitfinex","SOLUSD",1723209652094,36.1,154.73,154.64,1.38297449]
["bitfinex","SOLUSD",1723209652403,36.1,154.73,154.65,16.5951]
["bitfinex","SOLUSD",1723209652612,36.1,154.73,154.66,1.13187757]
["bitfinex","SOLUSD",1723209653200,36.1,154.71,154.65,16.5951]
["bitfinex","SOLUSD",1723209653602,0.12549,154.74,154.65,16.5951]
["bitfinex","SOLUSD",1723209653603,36.1,154.69,154.65,16.5951]
["bitfinex","SOLUSD",1723209653804,36.1,154.67,154.65,16.5951]
["bitfinex","SOLUSD",1723209654506,1.12464949,154.76,154.65,16.5951]
["bitfinex","SOLUSD",1723209654723,36.1,154.75,154.65,52.6951]
["bitfinex","SOLUSD",1723209655013,295.3,154.8,154.67,36.1]
["bitfinex","SOLUSD",1723209655014,42.5612,154.77,154.67,36.1]
["bitfinex","SOLUSD",1723209655893,36.1,154.79,154.68,1.13161281]
["bitfinex","SOLUSD",1723209656313,20.0,154.78,154.69,36.1]
["bitfinex","SOLUSD",1723209656509,6.46,154.8,154.7,1.13121143]
["bitfinex","SOLUSD",1723209656692,42.5595,154.81,154.72,21.9652]
["bitfinex","SOLUSD",1723209656895,36.1,154.81,154.72,21.9652]
["bitfinex","SOLUSD",1723209657111,42.5597,154.81,154.72,21.9652]
["bitfinex","SOLUSD",1723209657304,36.1,154.81,154.72,21.9652]
["bitfinex","SOLUSD",1723209658120,42.5598,154.81,154.72,21.9652]
["bitfinex","SOLUSD",1723209658417,45.12549,154.8,154.72,21.9652]
["bitfinex","SOLUSD",1723209658621,6.4606,154.79,154.72,21.9652]
["bitfinex","SOLUSD",1723209658806,45.0,154.78,154.72,21.9652]
["bitfinex","SOLUSD",1723209660628,6.4619,154.76,154.72,21.9652]
["bitfinex","SOLUSD",1723209660924,0.12549,154.77,154.72,21.9652]
["bitfinex","SOLUSD",1723209661124,45.0,154.78,154.73,1.13099504]
["bitfinex","SOLUSD",1723209661424,0.12549,154.8,154.73,1.13099504]
["bitfinex","SOLUSD",1723209661741,36.1,154.83,154.73,37.23099504]
["bitfinex","SOLUSD",1723209662031,36.1,154.83,154.72,21.9652]
["bitfinex","SOLUSD",1723209662322,36.1,154.81,154.72,21.9652]
["bitfinex","SOLUSD",1723209662505,6.4604,154.79,154.72,21.9652]
["bitfinex","SOLUSD",1723209662701,6.4607,154.78,154.72,21.9652]
["bitfinex","SOLUSD",1723209662913,6.4616,154.76,154.72,21.9652]
["bitfinex","SOLUSD",1723209663120,6.4616,154.76,154.72,15.8003]
["bitfinex","SOLUSD",1723209663316,45.0,154.75,154.72,15.8003]
["bitfinex","SOLUSD",1723209663520,81.1,154.75,154.68,21.9114]
["bitfinex","SOLUSD",1723209663723,1.74150365,154.74,154.68,21.9114]
["bitfinex","SOLUSD",1723209664031,1.61597948,154.73,154.68,21.9114]
["bitfinex","SOLUSD",1723209664326,0.12549,154.74,154.69,1.13214043]
["bitfinex","SOLUSD",1723209664624,45.0,154.75,154.69,1.13214043]
["bitfinex","SOLUSD",1723209664823,45.37647,154.76,154.69,1.13214043]
["bitfinex","SOLUSD",1723209665000,0.12549,154.75,154.69,1.13214043]
["bitfinex","SOLUSD",1723209665202,0.12549,154.75,154.68,21.9114]
["bitfinex","SOLUSD",1723209665717,0.12549,154.75,154.68,23.04337296]
["bitfinex","SOLUSD",1723209666202,6.58749,154.75,154.68,21.9114]
["bitfinex","SOLUSD",1723209666407,45.0,154.74,154.68,21.9114]
["bitfinex","SOLUSD",1723209666746,0.12549,154.73,154.68,21.9114]
["bitfinex","SOLUSD",1723209667226,0.25098,154.76,154.68,21.9114]
["bitfinex","SOLUSD",1723209667227,1.61612299,154.79,154.68,21.9114]
["bitfinex","SOLUSD",1723209667435,36.1,154.76,154.68,21.9114]
["bitfinex","SOLUSD",1723209667599,42.5609,154.78,154.68,21.9114]
["bitfinex","SOLUSD",1723209667799,20.0,154.77,154.68,21.9114]
["bitfinex","SOLUSD",1723209668003,20.0,154.77,154.68,58.0114]
["bitfinex","SOLUSD",1723209668303,42.5594,154.82,154.7,36.1]
["bitfinex","SOLUSD",1723209668631,1.12390079,154.84,154.74,36.1]
["bitfinex","SOLUSD",1723209668929,7.58220079,154.84,154.74,36.1]
["bitfinex","SOLUSD",1723209669112,36.1,154.83,154.72,52.306]
["bitfinex","SOLUSD",1723209669315,6.4591,154.82,154.73,1.13063797]
["bitfinex","SOLUSD",1723209669525,36.1,154.83,154.73,1.13063797]
["bitfinex","SOLUSD",1723209669526,42.5587,154.83,154.73,1.13063797]
["bitfinex","SOLUSD",1723209669835,1.12390079,154.84,154.74,37.23023471]
["bitfinex","SOLUSD",1723209670011,1.12390079,154.84,154.76,36.1]
["bitfinex","SOLUSD",1723209670328,1.12390079,154.84,154.77,1.12951846]
["bitfinex","SOLUSD",1723209670625,7.58250079,154.84,154.75,6.1107]
["bitfinex","SOLUSD",1723209671326,6.4598,154.81,154.75,6.1107]
["bitfinex","SOLUSD",1723209671526,45.12549,154.8,154.75,6.1107]
["bitfinex","SOLUSD",1723209671938,36.35098,154.79,154.72,16.206]
["bitfinex","SOLUSD",1723209672107,6.462,154.75,154.72,16.206]
["bitfinex","SOLUSD",1723209672310,45.0,154.74,154.67,16.5786]
["bitfinex","SOLUSD",1723209673025,36.1,154.73,154.67,16.5786]
["bitfinex","SOLUSD",1723209673232,45.0,154.72,154.67,16.5786]
["bitfinex","SOLUSD",1723209673409,36.22549,154.75,154.67,16.5786]
["bitfinex","SOLUSD",1723209673609,45.12549,154.74,154.67,16.5786]
["bitfinex","SOLUSD",1723209674034,0.12549,154.74,154.67,16.5786]
["bitfinex","SOLUSD",1723209674726,45.0,154.75,154.68,37.23170913]
["bitfinex","SOLUSD",1723209674913,33.15170079,154.84,154.68,37.23170913]
["bitfinex","SOLUSD",1723209674914,45.0,154.76,154.68,37.23170913]
["bitfinex","SOLUSD",1723209675223,42.2073,154.83,154.72,36.1]
["bitfinex","SOLUSD",1723209675439,36.1,154.83,154.75,21.9267]
["bitfinex","SOLUSD",1723209675637,36.1,154.83,154.76,1.13011997]
["bitfinex","SOLUSD",1723209676330,7.58220079,154.84,154.76,1.13011997]
["bitfinex","SOLUSD",1723209676331,1.12390079,154.84,154.76,1.13011997]
["bitfinex","SOLUSD",1723209676526,7.58230079,154.84,154.76,1.13011997]
["bitfinex","SOLUSD",1723209676759,36.1,154.83,154.75,21.9267]
["bitfinex","SOLUSD",1723209677115,36.1,154.81,154.75,21.9267]
["bitfinex","SOLUSD",1723209677313,43.46339521,154.88,154.63,6.7312587]
["bitfinex","SOLUSD",1723209677314,6.4613,154.77,154.71,21.6311]
["bitfinex","SOLUSD",1723209677553,36.1,154.77,154.71,21.6311]
["bitfinex","SOLUSD",1723209677710,0.12549,154.76,154.71,21.6311]
["bitfinex","SOLUSD",1723209677914,51.58719,154.76,154.71,21.6311]
["bitfinex","SOLUSD",1723209678215,36.1,154.75,154.71,15.4266]
["bitfinex","SOLUSD",1723209678943,42.5621,154.75,154.71,15.4266]
["bitfinex","SOLUSD",1723209679248,65.12549,154.76,154.71,15.4266]
["bitfinex","SOLUSD",1723209679441,0.12549,154.78,154.71,15.4266]
["bitfinex","SOLUSD",1723209679643,20.12549,154.78,154.71,15.4266]
["bitfinex","SOLUSD",1723209679848,65.12549,154.78,154.71,15.4266]
["bitfinex","SOLUSD",1723209680140,6.4612,154.77,154.71,15.4266]
["bitfinex","SOLUSD",1723209680344,45.0,154.76,154.71,15.4266]
["bitfinex","SOLUSD",1723209680745,20.0,154.78,154.71,15.4266]
["bitfinex","SOLUSD",1723209681218,36.1,154.81,154.71,15.4266]
["bitfinex","SOLUSD",1723209681632,42.5587,154.83,154.72,37.23067391]
["bitfinex","SOLUSD",1723209681946,42.5587,154.83,154.73,1.13021538]
["bitfinex","SOLUSD",1723209682243,6.4591,154.82,154.72,36.1]
["bitfinex","SOLUSD",1723209682451,6.4595,154.81,154.72,36.1]
["bitfinex","SOLUSD",1723209682621,6.4595,154.81,154.71,15.4266]
["bitfinex","SOLUSD",1723209682622,36.1,154.81,154.71,15.4266]
["bitfinex","SOLUSD",1723209682818,36.1,154.77,154.71,15.4266]
["bitfinex","SOLUSD",1723209683233,51.4616,154.76,154.71,15.4266]
["bitfinex","SOLUSD",1723209683415,45.0,154.76,154.71,15.4266]
["bitfinex","SOLUSD",1723209684651,36.22549,154.77,154.71,15.4266]
["bitfinex","SOLUSD",1723209684838,45.0,154.76,154.71,15.4266]
["bitfinex","SOLUSD",1723209685718,42.5604,154.79,154.71,15.4266]
["bitfinex","SOLUSD",1723209685919,65.12549,154.78,154.71,15.4266]
["bitfinex","SOLUSD",1723209686216,71.58619,154.78,154.71,15.4266]
["bitfinex","SOLUSD",1723209686520,65.12549,154.78,154.71,15.4266]
["bitfinex","SOLUSD",1723209686725,36.1,154.75,154.71,15.4266]
["bitfinex","SOLUSD",1723209687027,36.1,154.73,154.67,21.2795]
["bitfinex","SOLUSD",1723209687236,36.1,154.71,154.67,21.2795]
["bitfinex","SOLUSD",1723209687421,37.71629098,154.71,154.63,6.3502]
["bitfinex","SOLUSD",1723209687629,42.5649,154.69,154.63,6.3502]
["bitfinex","SOLUSD",1723209687823,36.1,154.69,154.63,6.3502]
["bitfinex","SOLUSD",1723209688027,20.12549,154.7,154.63,6.3502]
["bitfinex","SOLUSD",1723209688250,20.0,154.7,154.63,6.3502]
["bitfinex","SOLUSD",1723209688447,20.0,154.72,154.66,36.1]
["bitfinex","SOLUSD",1723209688652,56.1,154.77,154.67,1.1319539]
["bitfinex","SOLUSD",1723209688821,51.58709,154.76,154.68,15.6209]
["bitfinex","SOLUSD",1723209689154,6.464,154.71,154.68,15.6209]
["bitfinex","SOLUSD",1723209689446,36.1,154.73,154.68,15.6209]
["bitfinex","SOLUSD",1723209689621,20.0,154.72,154.68,15.6209]
["bitfinex","SOLUSD",1723209689952,36.1,154.75,154.68,15.6209]
["bitfinex","SOLUSD",1723209690330,20.0,154.74,154.68,15.6209]
["bitfinex","SOLUSD",1723209690534,20.0,154.76,154.68,15.6209]
["bitfinex","SOLUSD",1723209691050,20.0,154.76,154.68,51.7209]
["bitfinex","SOLUSD",1723209691219,20.0,154.76,154.69,6.6551]
["bitfinex","SOLUSD",1723209691423,20.0,154.78,154.69,6.6551]
["bitfinex","SOLUSD",1723209691623,36.1,154.77,154.69,6.6551]
["bitfinex","SOLUSD",1723209691850,6.4623,154.75,154.69,6.6551]
["bitfinex","SOLUSD",1723209692018,20.0,154.74,154.69,6.6551]
["bitfinex","SOLUSD",1723209692540,6.4604,154.79,154.7,36.1]
["bitfinex","SOLUSD",1723209692720,6.4598,154.81,154.71,1.1311117]
["bitfinex","SOLUSD",1723209693329,301.7591,154.82,154.72,36.1]
["bitfinex","SOLUSD",1723209693534,301.7591,154.82,154.73,15.5345]
["bitfinex","SOLUSD",1723209693535,6.4595,154.81,154.73,15.5345]
["bitfinex","SOLUSD",1723209694227,301.7594,154.82,154.73,15.5345]
["bitfinex","SOLUSD",1723209694551,259.2,154.82,154.74,1.12999636]
["bitfinex","SOLUSD",1723209694928,36.1,154.86,154.75,6.4139]
["bitfinex","SOLUSD",1723209695136,36.1,154.86,154.76,37.22913816]
["bitfinex","SOLUSD",1723209695335,37.22379521,154.88,154.78,51.892]
["bitfinex","SOLUSD",1723209695539,265.83912665,154.92,154.8,36.1]
["bitfinex","SOLUSD",1723209695540,6.4562,154.89,154.8,36.1]
["bitfinex","SOLUSD",1723209695742,36.1,154.91,154.81,7.46329122]
["bitfinex","SOLUSD",1723209696557,10.11538743,154.95,154.83,15.494]
["bitfinex","SOLUSD",1723209696558,36.1,154.94,154.83,15.494]
["bitfinex","SOLUSD",1723209696788,36.1,154.94,154.84,1.12721401]
["bitfinex","SOLUSD",1723209697266,42.5544,154.94,154.84,1.12721401]
["bitfinex","SOLUSD",1723209697428,42.5544,154.94,154.83,15.494]
["bitfinex","SOLUSD",1723209697429,36.1,154.94,154.83,15.494]
["bitfinex","SOLUSD",1723209697632,42.5557,154.9,154.83,15.494]
["bitfinex","SOLUSD",1723209698057,36.1,154.9,154.83,15.494]
["bitfinex","SOLUSD",1723209698652,6.4556,154.91,154.83,15.494]
["bitfinex","SOLUSD",1723209698863,42.5558,154.9,154.83,15.494]
["bitfinex","SOLUSD",1723209699042,6.457,154.87,154.83,15.494]
["bitfinex","SOLUSD",1723209699244,87.5575,154.86,154.83,15.494]
["bitfinex","SOLUSD",1723209699441,87.5575,154.86,154.81,6.2097]
["bitfinex","SOLUSD",1723209699442,36.1,154.84,154.81,6.2097]
["bitfinex","SOLUSD",1723209699653,42.5583,154.84,154.81,6.2097]
["bitfinex","SOLUSD",1723209699962,6.4588,154.83,154.81,6.2097]
["bitfinex","SOLUSD",1723209700455,36.1,154.82,154.79,15.3021]
["bitfinex","SOLUSD",1723209700649,36.1,154.8,154.77,6.6311]
["bitfinex","SOLUSD",1723209701041,0.12549,154.83,154.77,6.6311]
["bitfinex","SOLUSD",1723209701261,36.1,154.83,154.77,6.6311]
["bitfinex","SOLUSD",1723209701844,20.0,154.82,154.77,6.6311]
["bitfinex","SOLUSD",1723209702056,6.4597,154.81,154.77,6.6311]
["bitfinex","SOLUSD",1723209702363,51.58539,154.8,154.77,6.6311]
["bitfinex","SOLUSD",1723209702567,6.4599,154.8,154.77,6.6311]
["bitfinex","SOLUSD",1723209702752,45.12549,154.79,154.75,15.3306]
["bitfinex","SOLUSD",1723209702948,42.5595,154.81,154.75,15.3306]
["bitfinex","SOLUSD",1723209703148,0.12549,154.8,154.75,15.3306]
["bitfinex","SOLUSD",1723209703676,45.12549,154.8,154.75,15.3306]
["bitfinex","SOLUSD",1723209703974,36.1,154.79,154.75,15.3306]
["bitfinex","SOLUSD",1723209704272,36.1,154.77,154.75,15.3306]
["bitfinex","SOLUSD",1723209704443,36.1,154.77,154.7,16.5957]
["bitfinex","SOLUSD",1723209704639,36.1,154.75,154.7,16.5957]
["bitfinex","SOLUSD",1723209705055,0.25098,154.76,154.7,16.5957]
["bitfinex","SOLUSD",1723209705056,36.1,154.73,154.7,16.5957]
["bitfinex","SOLUSD",1723209705380,36.1,154.73,154.69,6.2127]
["bitfinex","SOLUSD",1723209705381,65.0,154.72,154.69,6.2127]
["bitfinex","SOLUSD",1723209706569,36.1,154.71,154.69,6.2127]
["bitfinex","SOLUSD",1723209706737,65.25098,154.7,154.66,16.5957]
["bitfinex","SOLUSD",1723209706946,36.1,154.68,154.66,16.5957]
["bitfinex","SOLUSD",1723209707142,101.22549,154.7,154.63,22.1288]
["bitfinex","SOLUSD",1723209707460,0.12549,154.69,154.63,22.1288]
["bitfinex","SOLUSD",1723209707977,6.58999,154.69,154.63,22.1288]
["bitfinex","SOLUSD",1723209708273,87.69049,154.68,154.63,22.1288]
["bitfinex","SOLUSD",1723209708450,36.1,154.68,154.63,22.1288]
["bitfinex","SOLUSD",1723209708973,56.1,154.7,154.63,22.1288]
["bitfinex","SOLUSD",1723209709275,45.12549,154.69,154.63,22.1288]
["bitfinex","SOLUSD",1723209709983,36.1,154.74,154.64,1.13332506]
["bitfinex","SOLUSD",1723209710143,36.1,154.76,154.65,36.22549]
["bitfinex","SOLUSD",1723209710343,36.1,154.76,154.67,36.1]
["bitfinex","SOLUSD",1723209710854,36.1,154.76,154.66,0.25098]
["bitfinex","SOLUSD",1723209711165,42.5616,154.76,154.65,36.1]
["bitfinex","SOLUSD",1723209711471,16.1496,154.81,154.65,36.1]
["bitfinex","SOLUSD",1723209711472,36.1,154.74,154.65,36.1]
["bitfinex","SOLUSD",1723209711765,36.1,154.8,154.63,22.1288]
["bitfinex","SOLUSD",1723209711766,42.5633,154.72,154.63,22.1288]
["bitfinex","SOLUSD",1723209711975,36.1,154.72,154.63,22.1288]
["bitfinex","SOLUSD",1723209712283,45.0,154.71,154.63,22.1288]
["bitfinex","SOLUSD",1723209712472,1.61631404,154.7,154.63,22.1288]
["bitfinex","SOLUSD",1723209712978,42.5633,154.72,154.64,1.13281849]
["bitfinex","SOLUSD",1723209712979,36.1,154.72,154.64,1.13281849]
["bitfinex","SOLUSD",1723209713275,36.1,154.72,154.63,58.2288]
["bitfinex","SOLUSD",1723209713644,20.0,154.73,154.63,59.36112424]
["bitfinex","SOLUSD",1723209713976,20.0,154.73,154.64,0.12549]
["bitfinex","SOLUSD",1723209714268,20.0,154.73,154.64,0.25098]
["bitfinex","SOLUSD",1723209714478,37.71611221,154.72,154.63,58.2288]
["bitfinex","SOLUSD",1723209714775,37.71611221,154.72,154.63,22.1288]
["bitfinex","SOLUSD",1723209714776,45.0,154.71,154.63,22.1288]
["bitfinex","SOLUSD",1723209716076,1.61626237,154.7,154.63,22.1288]
["bitfinex","SOLUSD",1723209716371,37.71626237,154.7,154.63,22.1288]
["bitfinex","SOLUSD",1723209716583,36.1,154.7,154.63,22.1288]
["bitfinex","SOLUSD",1723209717480,20.0,154.73,154.65,36.1]
["bitfinex","SOLUSD",1723209717775,20.12549,154.74,154.65,36.1]
["bitfinex","SOLUSD",1723209718379,36.1,154.75,154.66,0.12549]
["bitfinex","SOLUSD",1723209718570,1.61579637,154.79,154.63,58.2288]
["bitfinex","SOLUSD",1723209718571,42.5632,154.73,154.63,58.2288]
["bitfinex","SOLUSD",1723209718776,42.5637,154.71,154.63,22.1288]
["bitfinex","SOLUSD",1723209718955,1.61633007,154.7,154.63,22.1288]
["bitfinex","SOLUSD",1723209719158,36.1,154.73,154.63,22.1288]
["bitfinex","SOLUSD",1723209719783,45.0,154.72,154.63,22.1288]
["bitfinex","SOLUSD",1723209720075,37.71616286,154.71,154.63,22.1288]
["bitfinex","SOLUSD",1723209720290,36.1,154.69,154.63,22.1288]
["bitfinex","SOLUSD",1723209720584,1.61655204,154.68,154.63,22.1288]
["bitfinex","SOLUSD",1723209720761,1.61652317,154.67,154.63,22.1288]
["bitfinex","SOLUSD",1723209721163,45.0,154.68,154.63,22.1288]
["bitfinex","SOLUSD",1723209721357,36.35098,154.71,154.63,22.1288]
["bitfinex","SOLUSD",1723209721564,36.1,154.69,154.63,22.1288]
["bitfinex","SOLUSD",1723209721770,73.20716429,154.68,154.63,22.1288]
["bitfinex","SOLUSD",1723209721976,1.61670069,154.67,154.63,22.1288]
["bitfinex","SOLUSD",1723209722676,15.7926,154.79,154.64,1.13348327]
["bitfinex","SOLUSD",1723209722991,15.7926,154.79,154.63,22.1288]
["bitfinex","SOLUSD",1723209722992,36.1,154.72,154.63,22.1288]
["bitfinex","SOLUSD",1723209723176,1.61639167,154.71,154.63,22.1288]
["bitfinex","SOLUSD",1723209723496,36.1,154.72,154.63,22.1288]
["bitfinex","SOLUSD",1723209723676,36.1,154.76,154.65,36.1]
["bitfinex","SOLUSD",1723209723883,36.1,154.76,154.66,1.13203072]
["bitfinex","SOLUSD",1723209724198,20.0,154.75,154.66,1.13203072]
["bitfinex","SOLUSD",1723209724386,36.1,154.76,154.68,15.872]
["bitfinex","SOLUSD",1723209724578,42.5608,154.78,154.68,17.00365297]
["bitfinex","SOLUSD",1723209724764,6.4612,154.77,154.68,15.872]
["bitfinex","SOLUSD",1723209725102,1.61583517,154.8,154.68,15.872]
["bitfinex","SOLUSD",1723209725103,6.4631,154.73,154.68,15.872]
["bitfinex","SOLUSD",1723209725295,1.6161786,154.72,154.68,15.872]
["bitfinex","SOLUSD",1723209725486,8.0794786,154.72,154.68,15.872]
["bitfinex","SOLUSD",1723209725689,0.12549,154.71,154.68,15.872]
["bitfinex","SOLUSD",1723209726006,45.12549,154.71,154.68,15.872]
["bitfinex","SOLUSD",1723209726577,36.1,154.72,154.68,15.872]
["bitfinex","SOLUSD",1723209726984,0.25098,154.73,154.68,15.872]
["bitfinex","SOLUSD",1723209727186,65.12549,154.73,154.68,15.872]
["bitfinex","SOLUSD",1723209727399,44.55621198,154.72,154.68,15.872]
["bitfinex","SOLUSD",1723209727699,20.0,154.73,154.68,15.872]
["bitfinex","SOLUSD",1723209727888,36.1,154.76,154.68,15.872]
["bitfinex","SOLUSD",1723209727889,20.0,154.75,154.68,15.872]
["bitfinex","SOLUSD",1723209728493,26.462,154.75,154.68,15.872]
["bitfinex","SOLUSD",1723209728872,20.0,154.75,154.68,15.872]
["bitfinex","SOLUSD",1723209729273,45.0,154.74,154.68,15.872]
["bitfinex","SOLUSD",1723209729680,6.58839,154.73,154.68,15.872]
["bitfinex","SOLUSD",1723209729897,45.0,154.72,154.68,15.872]
["bitfinex","SOLUSD",1723209730104,81.1,154.74,154.68,15.872]
["bitfinex","SOLUSD",1723209730883,45.0,154.74,154.68,15.872]
["bitfinex","SOLUSD",1723209731497,26.4621,154.75,154.68,15.872]
["bitfinex","SOLUSD",1723209731686,20.0,154.75,154.68,15.872]
["bitfinex","SOLUSD",1723209732095,26.462,154.75,154.68,15.872]
["bitfinex","SOLUSD",1723209732507,45.12549,154.74,154.68,15.872]
["bitfinex","SOLUSD",1723209733198,45.0,154.74,154.68,15.872]
["bitfinex","SOLUSD",1723209733397,20.0,154.75,154.68,15.872]
["bitfinex","SOLUSD",1723209733919,42.5599,154.8,154.7,6.203]
["bitfinex","SOLUSD",1723209734218,36.1,154.8,154.71,1.1310297]
["bitfinex","SOLUSD",1723209734419,36.1,154.8,154.7,6.203]
["bitfinex","SOLUSD",1723209734621,1.12437904,154.81,154.71,36.1]
["bitfinex","SOLUSD",1723209734801,36.1,154.84,154.73,36.1]
["bitfinex","SOLUSD",1723209734998,42.5583,154.84,154.73,36.1]
["bitfinex","SOLUSD",1723209735313,6.4591,154.82,154.73,36.1]
["bitfinex","SOLUSD",1723209735686,6.4587,154.83,154.73,36.1]
["bitfinex","SOLUSD",1723209736015,36.1,154.86,154.76,22.4421]
["bitfinex","SOLUSD",1723209736225,36.1,154.88,154.77,37.35481969]
["bitfinex","SOLUSD",1723209736390,36.1,154.88,154.8,16.1631]
["bitfinex","SOLUSD",1723209736594,36.1,154.88,154.8,17.2916578]
["bitfinex","SOLUSD",1723209736794,6.4566,154.88,154.8,16.1631]
["bitfinex","SOLUSD",1723209737599,20.0,154.87,154.8,16.1631]
["bitfinex","SOLUSD",1723209737801,0.326961,154.9,154.81,42.37128]
["bitfinex","SOLUSD",1723209738003,0.326961,154.9,154.81,42.1203]
["bitfinex","SOLUSD",1723209738301,0.326961,154.9,154.83,36.1]
["bitfinex","SOLUSD",1723209739713,6.782761,154.9,154.81,43.24797965]
["bitfinex","SOLUSD",1723209740028,6.782761,154.9,154.81,42.1203]
["bitfinex","SOLUSD",1723209740312,0.326961,154.9,154.81,42.1203]
["bitfinex","SOLUSD",1723209740691,81.426961,154.9,154.81,42.1203]
["bitfinex","SOLUSD",1723209740886,81.426961,154.9,154.81,6.0203]
["bitfinex","SOLUSD",1723209740887,36.1,154.88,154.81,6.0203]
["bitfinex","SOLUSD",1723209741108,0.326961,154.9,154.81,6.0203]
["bitfinex","SOLUSD",1723209741109,6.58199,154.89,154.81,6.0203]
["bitfinex","SOLUSD",1723209741311,65.0,154.88,154.81,6.0203]
["bitfinex","SOLUSD",1723209741494,6.457,154.87,154.81,6.0203]
["bitfinex","SOLUSD",1723209741696,45.12549,154.86,154.81,6.0203]
["bitfinex","SOLUSD",1723209742010,36.1,154.86,154.81,6.0203]
["bitfinex","SOLUSD",1723209742613,45.0,154.85,154.81,6.0203]
["bitfinex","SOLUSD",1723209742788,45.12549,154.85,154.81,6.0203]
["bitfinex","SOLUSD",1723209743710,36.1,154.86,154.81,6.0203]
["bitfinex","SOLUSD",1723209744009,56.1,154.88,154.81,6.0203]
["bitfinex","SOLUSD",1723209744524,36.426961,154.9,154.81,42.1203]
["bitfinex","SOLUSD",1723209745116,42.882661,154.9,154.81,42.1203]
["bitfinex","SOLUSD",1723209745295,42.882661,154.9,154.81,6.0203]
["bitfinex","SOLUSD",1723209745495,36.426961,154.9,154.81,6.0203]
["bitfinex","SOLUSD",1723209745701,20.0,154.89,154.81,6.0203]
["bitfinex","SOLUSD",1723209746011,20.0,154.89,154.81,42.1203]
["bitfinex","SOLUSD",1723209746512,0.326961,154.9,154.83,36.1]
["bitfinex","SOLUSD",1723209746718,0.326961,154.9,154.84,1.12736208]
["bitfinex","SOLUSD",1723209746893,0.326961,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723209747212,0.326961,154.9,154.81,42.1203]
["bitfinex","SOLUSD",1723209747213,6.4563,154.89,154.81,6.0203]
["bitfinex","SOLUSD",1723209747516,6.4566,154.88,154.81,6.0203]
["bitfinex","SOLUSD",1723209747698,20.0,154.87,154.81,6.0203]
["bitfinex","SOLUSD",1723209747899,36.426961,154.9,154.81,6.0203]
["bitfinex","SOLUSD",1723209748093,36.1,154.88,154.81,6.0203]
["bitfinex","SOLUSD",1723209748299,6.4575,154.86,154.81,6.0203]
["bitfinex","SOLUSD",1723209748699,45.0,154.85,154.81,6.0203]
["bitfinex","SOLUSD",1723209748916,45.0,154.85,154.8,16.1631]
["bitfinex","SOLUSD",1723209749216,56.47647,154.84,154.77,6.1985]
["bitfinex","SOLUSD",1723209749398,42.5593,154.82,154.77,6.1985]
["bitfinex","SOLUSD",1723209749923,45.0,154.81,154.77,6.1985]
["bitfinex","SOLUSD",1723209750116,51.4595,154.81,154.77,6.1985]
["bitfinex","SOLUSD",1723209750620,45.0,154.81,154.77,6.1985]
["bitfinex","SOLUSD",1723209750925,56.35098,154.84,154.77,6.1985]
["bitfinex","SOLUSD",1723209751216,45.0,154.83,154.77,6.1985]
["bitfinex","SOLUSD",1723209751393,20.0,154.82,154.77,6.1985]
["bitfinex","SOLUSD",1723209751926,0.12549,154.84,154.78,1.12981141]
["bitfinex","SOLUSD",1723209752134,36.1,154.86,154.77,42.2985]
["bitfinex","SOLUSD",1723209752311,65.0,154.85,154.77,42.2985]
["bitfinex","SOLUSD",1723209752504,71.4579,154.85,154.77,6.1985]
["bitfinex","SOLUSD",1723209752939,65.0,154.85,154.77,6.1985]
["bitfinex","SOLUSD",1723209753435,45.0,154.85,154.77,42.2985]
["bitfinex","SOLUSD",1723209753630,45.0,154.86,154.77,42.2985]
["bitfinex","SOLUSD",1723209754002,6.4578,154.85,154.77,42.2985]
["bitfinex","SOLUSD",1723209754326,81.22549,154.84,154.77,6.1985]
["bitfinex","SOLUSD",1723209754543,6.4601,154.8,154.77,6.1985]
["bitfinex","SOLUSD",1723209754746,45.0,154.79,154.76,15.999]
["bitfinex","SOLUSD",1723209755053,6.4609,154.78,154.76,15.999]
["bitfinex","SOLUSD",1723209755236,51.4612,154.77,154.73,6.5989]
["bitfinex","SOLUSD",1723209755435,45.0,154.77,154.73,6.5989]
["bitfinex","SOLUSD",1723209755741,0.25098,154.8,154.73,6.5989]
["bitfinex","SOLUSD",1723209755942,42.5594,154.82,154.73,6.5989]
["bitfinex","SOLUSD",1723209755943,0.12549,154.81,154.73,6.5989]
["bitfinex","SOLUSD",1723209756248,45.12549,154.81,154.73,6.5989]
["bitfinex","SOLUSD",1723209756553,20.0,154.8,154.73,6.5989]
["bitfinex","SOLUSD",1723209756730,20.0,154.8,154.74,1.13061665]
["bitfinex","SOLUSD",1723209757124,0.12549,154.83,154.74,1.13061665]
["bitfinex","SOLUSD",1723209757322,36.1,154.84,154.73,42.6989]
["bitfinex","SOLUSD",1723209757956,42.5591,154.82,154.73,42.6989]
["bitfinex","SOLUSD",1723209758251,1.61525471,154.81,154.73,42.6989]
["bitfinex","SOLUSD",1723209758562,6.4595,154.81,154.73,6.5989]
["bitfinex","SOLUSD",1723209758846,51.4599,154.8,154.73,6.5989]
["bitfinex","SOLUSD",1723209759049,87.5599,154.8,154.73,6.5989]
["bitfinex","SOLUSD",1723209759229,45.0,154.8,154.73,6.5989]
["bitfinex","SOLUSD",1723209759421,6.4608,154.78,154.73,6.5989]
["bitfinex","SOLUSD",1723209759625,6.4608,154.78,154.72,15.3953]
["bitfinex","SOLUSD",1723209759626,8.20247143,154.77,154.72,15.3953]
["bitfinex","SOLUSD",1723209759827,51.4616,154.76,154.72,15.3953]
["bitfinex","SOLUSD",1723209760028,1.61582116,154.75,154.72,15.3953]
["bitfinex","SOLUSD",1723209760253,20.0,154.77,154.72,15.3953]
["bitfinex","SOLUSD",1723209760430,36.1,154.8,154.72,15.3953]
["bitfinex","SOLUSD",1723209760621,45.12549,154.79,154.72,15.3953]
["bitfinex","SOLUSD",1723209760824,20.0,154.79,154.72,15.3953]
["bitfinex","SOLUSD",1723209761137,42.5582,154.84,154.73,36.1]
["bitfinex","SOLUSD",1723209761343,20.0,154.81,154.75,6.1754]
["bitfinex","SOLUSD",1723209761645,20.0,154.81,154.76,1.13005372]
["bitfinex","SOLUSD",1723209762148,26.4591,154.82,154.75,6.1754]
["bitfinex","SOLUSD",1723209762454,45.0,154.81,154.75,6.1754]
["bitfinex","SOLUSD",1723209762829,20.0,154.8,154.75,6.1754]
["bitfinex","SOLUSD",1723209763025,36.22549,154.82,154.75,6.1754]
["bitfinex","SOLUSD",1723209763332,20.0,154.81,154.76,1.13040973]
["bitfinex","SOLUSD",1723209763538,20.0,154.81,154.75,6.1754]
["bitfinex","SOLUSD",1723209763926,36.1,154.84,154.76,1.13000148]
["bitfinex","SOLUSD",1723209764132,36.1,154.84,154.77,15.3676]
["bitfinex","SOLUSD",1723209764358,42.5582,154.84,154.77,15.3676]
["bitfinex","SOLUSD",1723209764736,6.4604,154.79,154.77,15.3676]
["bitfinex","SOLUSD",1723209764957,36.1,154.8,154.77,15.3676]
["bitfinex","SOLUSD",1723209765253,6.46,154.8,154.77,15.3676]
["bitfinex","SOLUSD",1723209765435,6.4605,154.79,154.77,15.3676]
["bitfinex","SOLUSD",1723209765625,42.56,154.8,154.77,15.3676]
["bitfinex","SOLUSD",1723209766444,36.1,154.8,154.77,15.3676]
["bitfinex","SOLUSD",1723209767064,42.5603,154.8,154.77,15.3676]
["bitfinex","SOLUSD",1723209767275,6.4615,154.77,154.71,15.5506]
["bitfinex","SOLUSD",1723209767562,42.5607,154.78,154.71,15.5506]
["bitfinex","SOLUSD",1723209767869,65.0,154.77,154.71,15.5506]
["bitfinex","SOLUSD",1723209769355,20.0,154.77,154.71,15.5506]
["bitfinex","SOLUSD",1723209769564,6.83687,154.79,154.71,16.68169274]
["bitfinex","SOLUSD",1723209769565,0.12549,154.79,154.71,16.68169274]
["bitfinex","SOLUSD",1723209769877,20.0,154.79,154.71,16.68169274]
["bitfinex","SOLUSD",1723209770757,26.4604,154.79,154.71,15.5506]
["bitfinex","SOLUSD",1723209771466,20.0,154.79,154.71,15.5506]
["bitfinex","SOLUSD",1723209771677,6.4617,154.76,154.71,15.5506]
["bitfinex","SOLUSD",1723209772172,6.58749,154.75,154.71,15.5506]
["bitfinex","SOLUSD",1723209772471,36.1,154.76,154.71,15.5506]
["bitfinex","SOLUSD",1723209773244,81.22549,154.78,154.71,15.5506]
["bitfinex","SOLUSD",1723209773446,20.0,154.77,154.71,15.5506]
["bitfinex","SOLUSD",1723209774143,20.0,154.77,154.71,16.68174542]
["bitfinex","SOLUSD",1723209774554,20.0,154.77,154.71,15.5506]
["bitfinex","SOLUSD",1723209774751,82.71560938,154.76,154.71,15.5506]
["bitfinex","SOLUSD",1723209774965,0.12549,154.75,154.71,15.5506]
["bitfinex","SOLUSD",1723209775179,20.12549,154.75,154.71,15.5506]
["bitfinex","SOLUSD",1723209775364,20.0,154.75,154.71,15.5506]
["bitfinex","SOLUSD",1723209775750,36.1,154.78,154.71,15.5506]
["bitfinex","SOLUSD",1723209775961,20.0,154.77,154.72,1.13108526]
["bitfinex","SOLUSD",1723209776551,20.12549,154.79,154.72,1.13108526]
["bitfinex","SOLUSD",1723209776951,6.4612,154.77,154.71,15.5506]
["bitfinex","SOLUSD",1723209777383,6.4616,154.76,154.71,15.5506]
["bitfinex","SOLUSD",1723209777754,42.5616,154.76,154.71,15.5506]
["bitfinex","SOLUSD",1723209778156,26.4621,154.75,154.71,15.5506]
["bitfinex","SOLUSD",1723209778356,1.61586588,154.74,154.71,15.5506]
["bitfinex","SOLUSD",1723209779150,26.4621,154.75,154.71,15.5506]
["bitfinex","SOLUSD",1723209779151,20.0,154.75,154.71,15.5506]
["bitfinex","SOLUSD",1723209780282,36.1,154.76,154.71,15.5506]
["bitfinex","SOLUSD",1723209780481,42.5617,154.76,154.71,15.5506]
["bitfinex","SOLUSD",1723209780867,36.1,154.76,154.71,15.5506]
["bitfinex","SOLUSD",1723209781278,6.4632,154.72,154.71,15.5506]
["bitfinex","SOLUSD",1723209781457,8.07883784,154.73,154.71,15.5506]
["bitfinex","SOLUSD",1723209781657,45.0,154.72,154.71,15.5506]
["bitfinex","SOLUSD",1723209782090,87.5632,154.72,154.67,16.5705]
["bitfinex","SOLUSD",1723209782394,1.61626897,154.71,154.67,16.5705]
["bitfinex","SOLUSD",1723209782592,8.07996897,154.71,154.67,16.5705]
["bitfinex","SOLUSD",1723209782773,45.0,154.7,154.67,16.5705]
["bitfinex","SOLUSD",1723209782970,81.1,154.72,154.67,16.5705]
["bitfinex","SOLUSD",1723209783281,20.0,154.71,154.67,16.5705]
["bitfinex","SOLUSD",1723209783483,45.0,154.72,154.67,16.5705]
["bitfinex","SOLUSD",1723209783688,45.0,154.73,154.67,16.5705]
["bitfinex","SOLUSD",1723209783896,20.0,154.72,154.67,16.5705]
["bitfinex","SOLUSD",1723209784075,36.1,154.76,154.67,16.5705]
["bitfinex","SOLUSD",1723209784269,20.0,154.75,154.67,16.5705]
["bitfinex","SOLUSD",1723209784893,36.1,154.74,154.67,16.5705]
["bitfinex","SOLUSD",1723209785098,36.1,154.72,154.67,16.5705]
["bitfinex","SOLUSD",1723209785292,45.0,154.71,154.67,16.5705]
["bitfinex","SOLUSD",1723209785491,36.22549,154.72,154.67,16.5705]
["bitfinex","SOLUSD",1723209785671,42.5625,154.74,154.67,16.5705]
["bitfinex","SOLUSD",1723209785871,65.12549,154.73,154.67,16.5705]
["bitfinex","SOLUSD",1723209786069,71.58859,154.73,154.67,16.5705]
["bitfinex","SOLUSD",1723209786575,6.71428,154.72,154.67,16.5705]
["bitfinex","SOLUSD",1723209786777,45.12549,154.71,154.67,16.5705]
["bitfinex","SOLUSD",1723209787182,37.84182084,154.7,154.67,16.5705]
["bitfinex","SOLUSD",1723209787385,36.1,154.68,154.63,15.0147]
["bitfinex","SOLUSD",1723209787582,0.12549,154.69,154.63,15.0147]
["bitfinex","SOLUSD",1723209787785,65.12549,154.69,154.63,15.0147]
["bitfinex","SOLUSD",1723209787995,36.1,154.68,154.63,15.0147]
["bitfinex","SOLUSD",1723209788172,45.0,154.67,154.63,15.0147]
["bitfinex","SOLUSD",1723209789302,45.0,154.68,154.63,15.0147]
["bitfinex","SOLUSD",1723209790205,36.1,154.72,154.63,15.0147]
["bitfinex","SOLUSD",1723209790380,36.1,154.74,154.64,36.1]
["bitfinex","SOLUSD",1723209790577,36.1,154.74,154.63,16.14843697]
["bitfinex","SOLUSD",1723209790578,42.5616,154.76,154.66,36.1]
["bitfinex","SOLUSD",1723209790980,42.5616,154.76,154.67,1.13219805]
["bitfinex","SOLUSD",1723209791299,6.462,154.75,154.66,36.1]
["bitfinex","SOLUSD",1723209791496,36.1,154.76,154.66,36.1]
["bitfinex","SOLUSD",1723209791797,6.462,154.75,154.66,36.1]
["bitfinex","SOLUSD",1723209792002,6.72043232,154.79,154.68,36.1]
["bitfinex","SOLUSD",1723209792297,6.72043232,154.79,154.67,22.0614]
["bitfinex","SOLUSD",1723209792298,6.4605,154.79,154.7,36.1]
["bitfinex","SOLUSD",1723209792499,6.4605,154.79,154.67,22.0614]
["bitfinex","SOLUSD",1723209792500,6.4621,154.75,154.67,22.0614]
["bitfinex","SOLUSD",1723209792707,6.4624,154.74,154.67,22.0614]
["bitfinex","SOLUSD",1723209793219,6.463,154.73,154.67,22.0614]
["bitfinex","SOLUSD",1723209793774,36.22549,154.74,154.67,22.0614]
["bitfinex","SOLUSD",1723209793775,36.1,154.74,154.67,22.0614]
["bitfinex","SOLUSD",1723209793975,6.4616,154.76,154.67,22.0614]
["bitfinex","SOLUSD",1723209793976,20.0,154.73,154.67,22.0614]
["bitfinex","SOLUSD",1723209794488,26.4629,154.73,154.67,22.0614]
["bitfinex","SOLUSD",1723209794794,89.4308156,154.72,154.67,22.0614]
["bitfinex","SOLUSD",1723209795384,89.4308156,154.72,154.62,6.5941]
["bitfinex","SOLUSD",1723209795385,42.5642,154.7,154.62,6.5941]
["bitfinex","SOLUSD",1723209795574,46.61654653,154.69,154.62,6.5941]
["bitfinex","SOLUSD",1723209795981,0.12549,154.7,154.62,42.6941]
["bitfinex","SOLUSD",1723209796202,71.71468,154.71,154.62,42.6941]
["bitfinex","SOLUSD",1723209796398,36.22549,154.7,154.62,6.5941]
["bitfinex","SOLUSD",1723209796603,45.0,154.69,154.62,6.5941]
["bitfinex","SOLUSD",1723209796803,36.22549,154.7,154.62,6.5941]
["bitfinex","SOLUSD",1723209796804,36.1,154.7,154.62,6.5941]
["bitfinex","SOLUSD",1723209797390,45.25098,154.69,154.62,6.5941]
["bitfinex","SOLUSD",1723209797704,20.0,154.71,154.63,1.13346777]
["bitfinex","SOLUSD",1723209798109,20.0,154.71,154.62,42.81959]
["bitfinex","SOLUSD",1723209798693,20.0,154.71,154.62,42.6941]
["bitfinex","SOLUSD",1723209798995,20.0,154.71,154.63,1.13287706]
["bitfinex","SOLUSD",1723209800888,36.1,154.72,154.68,6.445]
["bitfinex","SOLUSD",1723209801193,45.25098,154.71,154.66,16.0634]
["bitfinex","SOLUSD",1723209801385,36.1,154.7,154.66,16.0634]
["bitfinex","SOLUSD",1723209801600,51.71548,154.69,154.66,16.0634]
["bitfinex","SOLUSD",1723209802201,36.1,154.68,154.64,6.5353]
["bitfinex","SOLUSD",1723209802393,36.1,154.66,154.62,15.4242]
["bitfinex","SOLUSD",1723209802602,56.22549,154.68,154.62,15.4242]
["bitfinex","SOLUSD",1723209802816,36.1,154.72,154.63,36.1]
["bitfinex","SOLUSD",1723209803316,0.12549,154.73,154.64,1.13278165]
["bitfinex","SOLUSD",1723209803516,0.12549,154.73,154.66,6.2873]
["bitfinex","SOLUSD",1723209804618,0.12549,154.73,154.66,7.41982799]
["bitfinex","SOLUSD",1723209804817,0.25098,154.73,154.66,7.41982799]
["bitfinex","SOLUSD",1723209804985,0.12549,154.73,154.66,7.41982799]
["bitfinex","SOLUSD",1723209805188,0.12549,154.73,154.66,6.2873]
["bitfinex","SOLUSD",1723209805189,36.1,154.72,154.66,6.2873]
["bitfinex","SOLUSD",1723209805390,45.25098,154.71,154.66,6.2873]
["bitfinex","SOLUSD",1723209806111,0.12549,154.71,154.66,6.2873]
["bitfinex","SOLUSD",1723209807188,36.1,154.74,154.66,6.2873]
["bitfinex","SOLUSD",1723209807430,65.25098,154.73,154.66,6.2873]
["bitfinex","SOLUSD",1723209808236,45.25098,154.73,154.66,6.2873]
["bitfinex","SOLUSD",1723209808691,259.2,154.78,154.68,15.019]
["bitfinex","SOLUSD",1723209808896,37.22355568,154.8,154.69,37.2316966]
["bitfinex","SOLUSD",1723209809098,8.25702405,154.83,154.72,15.7402]
["bitfinex","SOLUSD",1723209809326,42.5587,154.83,154.73,36.1]
["bitfinex","SOLUSD",1723209809627,6.4591,154.82,154.73,36.1]
["bitfinex","SOLUSD",1723209809832,36.1,154.83,154.72,15.7402]
["bitfinex","SOLUSD",1723209809833,36.1,154.81,154.72,15.7402]
["bitfinex","SOLUSD",1723209810002,36.1,154.79,154.72,15.7402]
["bitfinex","SOLUSD",1723209810197,36.1,154.77,154.72,15.7402]
["bitfinex","SOLUSD",1723209810395,1.61574548,154.76,154.72,15.7402]
["bitfinex","SOLUSD",1723209810615,42.5612,154.77,154.72,15.7402]
["bitfinex","SOLUSD",1723209810989,36.1,154.75,154.72,15.7402]
["bitfinex","SOLUSD",1723209811198,36.1,154.73,154.67,15.8453]
["bitfinex","SOLUSD",1723209811512,36.1,154.71,154.67,15.8453]
["bitfinex","SOLUSD",1723209811708,73.33151702,154.7,154.67,15.8453]
["bitfinex","SOLUSD",1723209812030,65.25098,154.7,154.67,15.8453]
["bitfinex","SOLUSD",1723209812408,65.25098,154.7,154.63,15.1583]
["bitfinex","SOLUSD",1723209812733,36.1,154.67,154.63,15.1583]
["bitfinex","SOLUSD",1723209813228,45.12549,154.66,154.63,15.1583]
["bitfinex","SOLUSD",1723209814323,36.1,154.67,154.63,15.1583]
["bitfinex","SOLUSD",1723209815127,1.61678153,154.76,154.63,15.1583]
["bitfinex","SOLUSD",1723209815325,36.1,154.72,154.63,16.29105734]
["bitfinex","SOLUSD",1723209815624,36.1,154.72,154.63,15.1583]
["bitfinex","SOLUSD",1723209815830,36.1,154.7,154.63,15.1583]
["bitfinex","SOLUSD",1723209816035,36.1,154.68,154.63,15.1583]
["bitfinex","SOLUSD",1723209816212,21.61673457,154.67,154.63,15.1583]
["bitfinex","SOLUSD",1723209816411,20.0,154.67,154.63,15.1583]
["bitfinex","SOLUSD",1723209819331,81.35098,154.66,154.63,15.1583]
["bitfinex","SOLUSD",1723209819626,0.12549,154.65,154.63,15.1583]
["bitfinex","SOLUSD",1723209819800,81.35098,154.66,154.63,15.1583]
["bitfinex","SOLUSD",1723209820004,81.22549,154.66,154.63,15.1583]
["bitfinex","SOLUSD",1723209821206,0.12549,154.66,154.63,15.1583]
["bitfinex","SOLUSD",1723209821427,20.0,154.67,154.63,15.1583]
["bitfinex","SOLUSD",1723209822231,36.22549,154.66,154.63,15.1583]
["bitfinex","SOLUSD",1723209822619,36.1,154.66,154.63,15.1583]
["bitfinex","SOLUSD",1723209822820,6.4674,154.63,154.56,22.752]
["bitfinex","SOLUSD",1723209823027,1.61711998,154.62,154.56,22.752]
["bitfinex","SOLUSD",1723209823324,20.0,154.63,154.56,22.752]
["bitfinex","SOLUSD",1723209823725,36.1,154.66,154.56,22.752]
["bitfinex","SOLUSD",1723209823909,36.1,154.66,154.57,36.1]
["bitfinex","SOLUSD",1723209824106,20.0,154.65,154.57,36.1]
["bitfinex","SOLUSD",1723209824917,20.0,154.65,154.58,1.13406957]
["bitfinex","SOLUSD",1723209825134,20.0,154.65,154.57,36.1]
["bitfinex","SOLUSD",1723209825707,20.0,154.65,154.56,22.87749]
["bitfinex","SOLUSD",1723209827127,20.0,154.65,154.56,22.752]
["bitfinex","SOLUSD",1723209827330,36.1,154.66,154.57,1.13433885]
["bitfinex","SOLUSD",1723209827540,36.1,154.66,154.56,22.752]
["bitfinex","SOLUSD",1723209827744,0.12549,154.65,154.56,22.752]
["bitfinex","SOLUSD",1723209827918,36.1,154.66,154.57,1.13418801]
["bitfinex","SOLUSD",1723209828116,42.5658,154.66,154.56,22.752]
["bitfinex","SOLUSD",1723209828331,42.5658,154.66,154.57,1.13433734]
["bitfinex","SOLUSD",1723209828535,42.5658,154.66,154.56,22.752]
["bitfinex","SOLUSD",1723209828942,36.1,154.63,154.56,22.752]
["bitfinex","SOLUSD",1723209829424,36.1,154.63,154.56,23.88656215]
["bitfinex","SOLUSD",1723209830645,36.1,154.63,154.56,22.752]
["bitfinex","SOLUSD",1723209830951,0.25098,154.67,154.57,1.13495877]
["bitfinex","SOLUSD",1723209831238,36.1,154.67,154.57,1.1342954]
["bitfinex","SOLUSD",1723209831423,36.1,154.65,154.56,58.852]
["bitfinex","SOLUSD",1723209831822,36.1,154.65,154.56,22.752]
["bitfinex","SOLUSD",1723209832047,1.61710144,154.64,154.56,22.752]
["bitfinex","SOLUSD",1723209832342,36.1,154.63,154.56,22.752]
["bitfinex","SOLUSD",1723209833248,36.1,154.67,154.57,0.12549]
["bitfinex","SOLUSD",1723209833543,36.1,154.67,154.57,1.25933149]
["bitfinex","SOLUSD",1723209833838,36.1,154.67,154.58,36.1]
["bitfinex","SOLUSD",1723209834439,36.1,154.67,154.59,1.1335929]
["bitfinex","SOLUSD",1723209834646,36.1,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1723209834827,36.1,154.65,154.56,58.852]
["bitfinex","SOLUSD",1723209836053,36.1,154.66,154.56,58.852]
["bitfinex","SOLUSD",1723209836627,36.1,154.66,154.57,0.12549]
["bitfinex","SOLUSD",1723209836852,36.1,154.66,154.56,58.852]
["bitfinex","SOLUSD",1723209837352,36.1,154.64,154.56,22.752]
["bitfinex","SOLUSD",1723209838350,36.1,154.62,154.56,22.752]
["bitfinex","SOLUSD",1723209838932,1.61718043,154.61,154.56,22.752]
["bitfinex","SOLUSD",1723209839152,36.1,154.62,154.56,22.752]
["bitfinex","SOLUSD",1723209839352,1.6171802,154.61,154.56,22.752]
["bitfinex","SOLUSD",1723209840755,36.1,154.62,154.56,22.752]
["bitfinex","SOLUSD",1723209841651,6.4667,154.64,154.56,22.752]
["bitfinex","SOLUSD",1723209841652,36.1,154.6,154.56,22.752]
["bitfinex","SOLUSD",1723209842160,36.1,154.62,154.56,22.752]
["bitfinex","SOLUSD",1723209843154,36.1,154.6,154.56,22.752]
["bitfinex","SOLUSD",1723209843469,0.12549,154.59,154.56,22.752]
["bitfinex","SOLUSD",1723209843688,36.1,154.6,154.56,22.752]
["bitfinex","SOLUSD",1723209845248,0.12549,154.59,154.56,22.752]
["bitfinex","SOLUSD",1723209845645,28.16,154.59,154.56,22.752]
["bitfinex","SOLUSD",1723209846273,28.16,154.58,154.56,22.752]
["bitfinex","SOLUSD",1723209846678,28.16,154.59,154.56,22.752]
["bitfinex","SOLUSD",1723209847543,28.16,154.58,154.56,16.2981]
["bitfinex","SOLUSD",1723209847764,6.4679,154.61,154.56,16.2981]
["bitfinex","SOLUSD",1723209848052,28.16,154.58,154.56,16.2981]
["bitfinex","SOLUSD",1723209848972,34.6296,154.57,154.52,21.8969995]
["bitfinex","SOLUSD",1723209849160,28.16,154.54,154.52,21.8969995]
["bitfinex","SOLUSD",1723209851673,28.16,154.53,154.52,0.4702995]
["bitfinex","SOLUSD",1723209856372,1.12547543,154.56,154.52,0.4702995]
["bitfinex","SOLUSD",1723209856560,28.16,154.53,154.52,0.4702995]
["bitfinex","SOLUSD",1723209857154,28.16,154.55,154.52,0.4702995]
["bitfinex","SOLUSD",1723209857357,28.16,154.58,154.52,1.60644859]
["bitfinex","SOLUSD",1723209857578,28.16,154.58,154.52,29.76644859]
["bitfinex","SOLUSD",1723209857877,28.16,154.56,154.52,0.4702995]
["bitfinex","SOLUSD",1723209858669,28.16,154.58,154.52,0.4702995]
["bitfinex","SOLUSD",1723209858878,28.16,154.56,154.52,0.4702995]
["bitfinex","SOLUSD",1723209859055,28.16,154.57,154.52,0.4702995]
["bitfinex","SOLUSD",1723209859698,6.4674,154.62,154.53,28.16]
["bitfinex","SOLUSD",1723209859856,28.16,154.61,154.54,28.16]
["bitfinex","SOLUSD",1723209860177,7.96784008,154.64,154.55,28.16]
["bitfinex","SOLUSD",1723209860178,28.16,154.62,154.55,28.16]
["bitfinex","SOLUSD",1723209860473,28.16,154.61,154.55,34.7969]
["bitfinex","SOLUSD",1723209860809,28.16,154.58,154.55,6.6369]
["bitfinex","SOLUSD",1723209861077,28.96294888,154.64,154.53,16.2238]
["bitfinex","SOLUSD",1723209861078,28.16,154.56,154.53,16.2238]
["bitfinex","SOLUSD",1723209861280,28.16,154.58,154.53,16.2238]
["bitfinex","SOLUSD",1723209862060,28.16,154.62,154.55,28.16]
["bitfinex","SOLUSD",1723209862260,34.6274,154.62,154.55,28.16]
["bitfinex","SOLUSD",1723209862579,28.16,154.6,154.53,44.3838]
["bitfinex","SOLUSD",1723209862764,28.16,154.59,154.53,16.2238]
["bitfinex","SOLUSD",1723209863075,28.16,154.58,154.53,16.2238]
["bitfinex","SOLUSD",1723209863377,6.4689,154.59,154.53,16.2238]
["bitfinex","SOLUSD",1723209863378,28.16,154.57,154.53,16.2238]
["bitfinex","SOLUSD",1723209864367,28.16,154.55,154.53,16.2238]
["bitfinex","SOLUSD",1723209865159,28.16,154.54,154.53,16.2238]
["bitfinex","SOLUSD",1723209865375,6.0844,154.62,154.52,0.4702995]
["bitfinex","SOLUSD",1723209865376,28.16,154.55,154.52,0.4702995]
["bitfinex","SOLUSD",1723209865583,28.16,154.54,154.52,0.4702995]
["bitfinex","SOLUSD",1723209865964,28.16,154.53,154.52,0.4702995]
["bitfinex","SOLUSD",1723209866158,48.16,154.53,154.52,0.4702995]
["bitfinex","SOLUSD",1723209869685,56.50027647,154.53,154.52,0.4702995]
["bitfinex","SOLUSD",1723209869886,101.62576647,154.53,154.52,0.4702995]
["bitfinex","SOLUSD",1723209870372,100.00767,154.53,154.52,0.4702995]
["bitfinex","SOLUSD",1723209870777,106.90942294,154.53,154.52,0.4702995]
["bitfinex","SOLUSD",1723209871374,6.472,154.51,154.5,1.38171488]
["bitfinex","SOLUSD",1723209871687,100.00847,154.51,154.5,1.38171488]
["bitfinex","SOLUSD",1723209872296,34.6341,154.46,154.45,1.39863565]
["bitfinex","SOLUSD",1723209872595,79.6341,154.46,154.45,1.39863565]
["bitfinex","SOLUSD",1723209872806,73.16,154.46,154.4,1.41555643]
["bitfinex","SOLUSD",1723209873014,6.90175294,154.5,154.42,28.16]
["bitfinex","SOLUSD",1723209873313,20.0,154.51,154.43,1.13779045]
["bitfinex","SOLUSD",1723209873601,28.16,154.47,154.42,6.387]
["bitfinex","SOLUSD",1723209874299,28.16,154.48,154.43,1.13832183]
["bitfinex","SOLUSD",1723209874508,28.16,154.47,154.42,6.387]
["bitfinex","SOLUSD",1723209874703,28.16,154.46,154.42,6.387]
["bitfinex","SOLUSD",1723209875066,28.16,154.46,154.4,1.41555643]
["bitfinex","SOLUSD",1723209875699,28.16,154.47,154.4,29.57555643]
["bitfinex","SOLUSD",1723209875874,20.0,154.51,154.41,28.16]
["bitfinex","SOLUSD",1723209876080,20.0,154.51,154.44,28.16]
["bitfinex","SOLUSD",1723209876081,28.16,154.5,154.44,28.16]
["bitfinex","SOLUSD",1723209876281,28.16,154.49,154.44,1.13759698]
["bitfinex","SOLUSD",1723209876478,28.16,154.49,154.43,15.2447]
["bitfinex","SOLUSD",1723209876807,28.16,154.47,154.43,15.2447]
["bitfinex","SOLUSD",1723209877000,28.16,154.46,154.43,15.2447]
["bitfinex","SOLUSD",1723209877298,28.16,154.48,154.43,15.2447]
["bitfinex","SOLUSD",1723209877676,28.16,154.47,154.43,15.2447]
["bitfinex","SOLUSD",1723209877999,28.16,154.46,154.43,15.2447]
["bitfinex","SOLUSD",1723209878693,28.16,154.45,154.43,15.2447]
["bitfinex","SOLUSD",1723209878994,20.33077009,154.53,154.4,1.41555643]
["bitfinex","SOLUSD",1723209878995,28.16,154.44,154.4,1.41555643]
["bitfinex","SOLUSD",1723209879198,28.16,154.41,154.4,1.41555643]
["bitfinex","SOLUSD",1723209880006,28.16,154.43,154.4,1.41555643]
["bitfinex","SOLUSD",1723209880609,29.28596865,154.45,154.4,1.41555643]
["bitfinex","SOLUSD",1723209880803,28.16,154.43,154.4,1.41555643]
["bitfinex","SOLUSD",1723209881419,1.1259011,154.46,154.4,29.57555643]
["bitfinex","SOLUSD",1723209881612,28.16,154.47,154.4,29.57555643]
["bitfinex","SOLUSD",1723209882121,28.16,154.48,154.41,29.29798739]
["bitfinex","SOLUSD",1723209882320,6.4709,154.54,154.45,28.16]
["bitfinex","SOLUSD",1723209882525,28.16,154.52,154.46,1.13699319]
["bitfinex","SOLUSD",1723209882728,28.16,154.51,154.46,1.13699319]
["bitfinex","SOLUSD",1723209883020,6.4708,154.54,154.46,1.13699319]
["bitfinex","SOLUSD",1723209883021,28.16,154.52,154.46,1.13699319]
["bitfinex","SOLUSD",1723209883224,28.16,154.51,154.44,28.16]
["bitfinex","SOLUSD",1723209883424,28.16,154.49,154.42,79.6387]
["bitfinex","SOLUSD",1723209883601,28.16,154.49,154.42,34.6387]
["bitfinex","SOLUSD",1723209883920,28.16,154.48,154.42,6.4787]
["bitfinex","SOLUSD",1723209884104,6.4736,154.48,154.42,6.4787]
["bitfinex","SOLUSD",1723209884299,28.16,154.47,154.43,1.13817531]
["bitfinex","SOLUSD",1723209884513,28.16,154.49,154.43,1.13817531]
["bitfinex","SOLUSD",1723209884715,28.16,154.5,154.43,29.29817531]
["bitfinex","SOLUSD",1723209885006,52.18982675,154.56,154.43,29.29817531]
["bitfinex","SOLUSD",1723209885007,28.16,154.51,154.44,28.16]
["bitfinex","SOLUSD",1723209885329,28.16,154.51,154.45,1.13710633]
["bitfinex","SOLUSD",1723209885895,28.16,154.5,154.43,28.16]
["bitfinex","SOLUSD",1723209886205,28.16,154.45,154.42,6.4787]
["bitfinex","SOLUSD",1723209886403,28.16,154.45,154.43,1.1386182]
["bitfinex","SOLUSD",1723209887161,28.16,154.46,154.43,1.1386182]
["bitfinex","SOLUSD",1723209887453,28.16,154.45,154.43,1.1386182]
["bitfinex","SOLUSD",1723209887752,28.16,154.46,154.43,1.1386182]
["bitfinex","SOLUSD",1723209887957,16.1783,154.53,154.43,1.1386182]
["bitfinex","SOLUSD",1723209887958,28.16,154.49,154.43,1.13834547]
["bitfinex","SOLUSD",1723209888248,54.79572272,154.56,154.43,1.13834547]
["bitfinex","SOLUSD",1723209888249,28.16,154.5,154.43,29.29834547]
["bitfinex","SOLUSD",1723209888765,28.16,154.49,154.43,1.13834547]
["bitfinex","SOLUSD",1723209889056,28.16,154.46,154.42,6.4787]
["bitfinex","SOLUSD",1723209889264,28.16,154.48,154.43,1.1381073]
["bitfinex","SOLUSD",1723209890335,28.16,154.49,154.43,1.1381073]
["bitfinex","SOLUSD",1723209891157,28.16,154.5,154.43,29.2981073]
["bitfinex","SOLUSD",1723209891459,6.472,154.51,154.44,28.16]
["bitfinex","SOLUSD",1723209891460,28.16,154.51,154.44,28.16]
["bitfinex","SOLUSD",1723209891629,34.6321,154.51,154.45,1.13727574]
["bitfinex","SOLUSD",1723209892260,28.16,154.5,154.42,6.4787]
["bitfinex","SOLUSD",1723209892432,28.16,154.49,154.42,34.6387]
["bitfinex","SOLUSD",1723209892748,28.16,154.48,154.42,34.6387]
["bitfinex","SOLUSD",1723209893054,28.16,154.48,154.42,6.4787]
["bitfinex","SOLUSD",1723209893225,34.6337,154.47,154.42,6.4787]
["bitfinex","SOLUSD",1723209893547,34.6333,154.48,154.42,6.4787]
["bitfinex","SOLUSD",1723209893751,28.16,154.47,154.42,6.4787]
["bitfinex","SOLUSD",1723209894123,28.16,154.48,154.43,1.13812695]
["bitfinex","SOLUSD",1723209894539,28.16,154.49,154.43,1.13812695]
["bitfinex","SOLUSD",1723209895660,28.16,154.49,154.42,34.6387]
["bitfinex","SOLUSD",1723209895953,28.16,154.48,154.42,6.4787]
["bitfinex","SOLUSD",1723209896155,28.16,154.47,154.42,6.4787]
["bitfinex","SOLUSD",1723209896457,28.16,154.45,154.42,6.4787]
["bitfinex","SOLUSD",1723209897153,28.16,154.46,154.42,6.4787]
["bitfinex","SOLUSD",1723209897351,28.16,154.47,154.42,6.4787]
["bitfinex","SOLUSD",1723209898053,28.16,154.46,154.42,6.4787]
["bitfinex","SOLUSD",1723209898844,28.16,154.45,154.42,6.4787]
["bitfinex","SOLUSD",1723209900256,2.60754845,154.52,154.42,6.4787]
["bitfinex","SOLUSD",1723209900436,28.16,154.51,154.44,28.16]
["bitfinex","SOLUSD",1723209900860,7.44665897,154.55,154.44,28.16]
["bitfinex","SOLUSD",1723209900861,0.97585897,154.55,154.44,28.16]
["bitfinex","SOLUSD",1723209901167,28.16,154.49,154.42,34.6387]
["bitfinex","SOLUSD",1723209901526,28.16,154.52,154.45,28.16]
["bitfinex","SOLUSD",1723209901727,28.16,154.54,154.48,28.16]
["bitfinex","SOLUSD",1723209901943,34.6313,154.53,154.47,15.4776]
["bitfinex","SOLUSD",1723209902171,28.16,154.53,154.47,15.4776]
["bitfinex","SOLUSD",1723209902547,28.16,154.51,154.47,15.4776]
["bitfinex","SOLUSD",1723209903174,28.16,154.52,154.47,15.4776]
["bitfinex","SOLUSD",1723209903749,28.16,154.5,154.47,15.4776]
["bitfinex","SOLUSD",1723209903953,28.16,154.48,154.42,21.8126]
["bitfinex","SOLUSD",1723209904264,28.16,154.47,154.42,21.8126]
["bitfinex","SOLUSD",1723209904767,28.16,154.49,154.42,49.9726]
["bitfinex","SOLUSD",1723209904957,24.09858574,154.55,154.42,49.9726]
["bitfinex","SOLUSD",1723209904958,7.66908574,154.55,154.45,28.16]
["bitfinex","SOLUSD",1723209905146,28.16,154.52,154.46,1.13715391]
["bitfinex","SOLUSD",1723209905354,28.16,154.53,154.46,29.29715391]
["bitfinex","SOLUSD",1723209905645,28.16,154.51,154.45,28.16]
["bitfinex","SOLUSD",1723209905856,28.16,154.51,154.42,21.8126]
["bitfinex","SOLUSD",1723209905857,28.16,154.5,154.44,28.16]
["bitfinex","SOLUSD",1723209906178,28.16,154.51,154.44,28.16]
["bitfinex","SOLUSD",1723209906357,28.16,154.52,154.46,28.16]
["bitfinex","SOLUSD",1723209906557,28.16,154.52,154.43,1.3881174]
["bitfinex","SOLUSD",1723209906758,28.16,154.52,154.45,28.16]
["bitfinex","SOLUSD",1723209907079,28.16,154.51,154.44,28.16]
["bitfinex","SOLUSD",1723209907265,28.16,154.53,154.46,28.16]
["bitfinex","SOLUSD",1723209907448,409.36,154.64,154.5,34.3121]
["bitfinex","SOLUSD",1723209907449,1.12326639,154.59,154.5,34.3121]
["bitfinex","SOLUSD",1723209907649,12.75582128,154.62,154.52,28.16]
["bitfinex","SOLUSD",1723209907862,28.16,154.6,154.53,29.2953983]
["bitfinex","SOLUSD",1723209908049,28.16,154.62,154.55,28.16]
["bitfinex","SOLUSD",1723209908370,34.6274,154.62,154.55,28.16]
["bitfinex","SOLUSD",1723209909065,28.16,154.61,154.54,28.16]
["bitfinex","SOLUSD",1723209909379,28.16,154.56,154.5,6.1521]
["bitfinex","SOLUSD",1723209909552,6.4694,154.58,154.5,34.3121]
["bitfinex","SOLUSD",1723209909553,28.16,154.57,154.5,34.3121]
["bitfinex","SOLUSD",1723209909754,28.16,154.6,154.53,28.16]
["bitfinex","SOLUSD",1723209909974,28.16,154.61,154.54,28.16]
["bitfinex","SOLUSD",1723209910156,6.4666,154.64,154.54,16.8460503]
["bitfinex","SOLUSD",1723209910355,6.4666,154.64,154.56,6.0727]
["bitfinex","SOLUSD",1723209910563,20.0,154.63,154.57,1.13423661]
["bitfinex","SOLUSD",1723209910775,6.4662,154.65,154.57,1.13423661]
["bitfinex","SOLUSD",1723209911099,28.16,154.62,154.56,6.0727]
["bitfinex","SOLUSD",1723209911376,28.16,154.62,154.56,5.5727]
["bitfinex","SOLUSD",1723209911587,28.16,154.57,154.54,15.7117]
["bitfinex","SOLUSD",1723209911786,1.61708295,154.61,154.54,15.7117]
["bitfinex","SOLUSD",1723209911787,28.16,154.56,154.54,15.7117]
["bitfinex","SOLUSD",1723209911947,28.16,154.57,154.54,15.7117]
["bitfinex","SOLUSD",1723209912149,16.1684,154.63,154.54,15.7117]
["bitfinex","SOLUSD",1723209912150,28.16,154.59,154.54,15.7117]
["bitfinex","SOLUSD",1723209912558,28.16,154.58,154.54,15.7117]
["bitfinex","SOLUSD",1723209913449,6.4683,154.6,154.54,15.7117]
["bitfinex","SOLUSD",1723209913450,28.16,154.6,154.54,15.7117]
["bitfinex","SOLUSD",1723209914075,6.4675,154.62,154.54,15.7117]
["bitfinex","SOLUSD",1723209914076,28.16,154.61,154.55,1.13469926]
["bitfinex","SOLUSD",1723209914276,6.4675,154.62,154.55,1.13469926]
["bitfinex","SOLUSD",1723209914277,28.16,154.62,154.55,34.1776]
["bitfinex","SOLUSD",1723209914485,28.16,154.6,154.55,6.0176]
["bitfinex","SOLUSD",1723209915162,3.33320921,154.78,154.55,6.0176]
["bitfinex","SOLUSD",1723209915163,28.16,154.65,154.58,28.16]
["bitfinex","SOLUSD",1723209915375,34.6258,154.66,154.59,29.29365323]
["bitfinex","SOLUSD",1723209915584,28.16,154.67,154.6,28.16]
["bitfinex","SOLUSD",1723209915872,28.16,154.68,154.62,15.5676]
["bitfinex","SOLUSD",1723209916180,28.16,154.66,154.62,15.5676]
["bitfinex","SOLUSD",1723209916382,28.16,154.63,154.57,15.2131]
["bitfinex","SOLUSD",1723209916558,28.16,154.66,154.6,28.16]
["bitfinex","SOLUSD",1723209916767,2.73988428,154.7,154.57,15.2131]
["bitfinex","SOLUSD",1723209917065,6.4648,154.69,154.58,1.1338313]
["bitfinex","SOLUSD",1723209917299,6.4648,154.69,154.59,0.25098]
["bitfinex","SOLUSD",1723209917495,28.16,154.67,154.61,28.16]
["bitfinex","SOLUSD",1723209918384,28.16,154.67,154.6,28.16]
["bitfinex","SOLUSD",1723209918980,28.16,154.67,154.61,28.16]
["bitfinex","SOLUSD",1723209919178,6.465,154.68,154.61,28.16]
["bitfinex","SOLUSD",1723209919179,34.625,154.68,154.61,28.16]
["bitfinex","SOLUSD",1723209920113,28.16,154.69,154.62,35.81959483]
["bitfinex","SOLUSD",1723209920493,34.6258,154.66,154.62,6.5266]
["bitfinex","SOLUSD",1723209920694,28.16,154.63,154.58,6.1571]
["bitfinex","SOLUSD",1723209920922,28.16,154.6,154.57,15.2131]
["bitfinex","SOLUSD",1723209921127,28.16,154.58,154.57,15.2131]
["bitfinex","SOLUSD",1723209921425,28.16,154.58,154.54,6.1571]
["bitfinex","SOLUSD",1723209921599,34.6303,154.55,154.53,16.3617]
["bitfinex","SOLUSD",1723209921802,28.16,154.54,154.49,22.5188]
["bitfinex","SOLUSD",1723209922121,28.16,154.55,154.49,22.5188]
["bitfinex","SOLUSD",1723209922425,28.16,154.58,154.51,28.16]
["bitfinex","SOLUSD",1723209922636,61.29399,154.63,154.5,28.16]
["bitfinex","SOLUSD",1723209922930,28.16,154.58,154.51,28.16]
["bitfinex","SOLUSD",1723209923818,36.21,154.6,154.52,0.25098]
["bitfinex","SOLUSD",1723209924019,20.0,154.59,154.53,0.12549]
["bitfinex","SOLUSD",1723209924211,26.4688,154.59,154.51,0.12549]
["bitfinex","SOLUSD",1723209924406,26.4688,154.59,154.49,22.5188]
["bitfinex","SOLUSD",1723209924407,36.21,154.56,154.49,22.5188]
["bitfinex","SOLUSD",1723209924621,36.21,154.54,154.49,22.5188]
["bitfinex","SOLUSD",1723209925523,20.0,154.55,154.49,22.5188]
["bitfinex","SOLUSD",1723209926823,36.21,154.58,154.49,22.5188]
["bitfinex","SOLUSD",1723209927023,6.4698,154.57,154.5,1.135817]
["bitfinex","SOLUSD",1723209927328,36.21,154.6,154.51,0.12549]
["bitfinex","SOLUSD",1723209927524,36.21,154.6,154.51,0.25098]
["bitfinex","SOLUSD",1723209927731,20.0,154.59,154.51,0.25098]
["bitfinex","SOLUSD",1723209928116,20.0,154.59,154.51,1.38644138]
["bitfinex","SOLUSD",1723209928429,61.03195358,154.66,154.52,36.33549]
["bitfinex","SOLUSD",1723209928430,6.4679,154.61,154.52,36.33549]
["bitfinex","SOLUSD",1723209928633,6.4683,154.6,154.53,0.25098]
["bitfinex","SOLUSD",1723209928814,6.4696,154.57,154.5,45.0]
["bitfinex","SOLUSD",1723209929015,1.61722411,154.62,154.5,45.0]
["bitfinex","SOLUSD",1723209929016,6.4701,154.56,154.5,45.0]
["bitfinex","SOLUSD",1723209929216,6.4704,154.55,154.49,22.5188]
["bitfinex","SOLUSD",1723209929426,42.68,154.56,154.49,22.5188]
["bitfinex","SOLUSD",1723209930003,36.21,154.56,154.49,22.5188]
["bitfinex","SOLUSD",1723209930214,6.4708,154.54,154.49,22.5188]
["bitfinex","SOLUSD",1723209930736,6.4704,154.55,154.49,22.5188]
["bitfinex","SOLUSD",1723209931043,36.21,154.54,154.49,16.3617]
["bitfinex","SOLUSD",1723209931218,36.21,154.54,154.45,22.2928]
["bitfinex","SOLUSD",1723209931535,6.4713,154.53,154.45,22.2928]
["bitfinex","SOLUSD",1723209931732,36.21,154.52,154.45,22.2928]
["bitfinex","SOLUSD",1723209931933,6.4721,154.51,154.45,22.2928]
["bitfinex","SOLUSD",1723209932320,6.4725,154.5,154.45,22.2928]
["bitfinex","SOLUSD",1723209932712,6.472,154.51,154.45,22.2928]
["bitfinex","SOLUSD",1723209932941,36.21,154.54,154.45,22.2928]
["bitfinex","SOLUSD",1723209933134,36.21,154.56,154.46,1.13755654]
["bitfinex","SOLUSD",1723209933323,20.0,154.55,154.47,36.21]
["bitfinex","SOLUSD",1723209933517,20.0,154.55,154.48,1.13603349]
["bitfinex","SOLUSD",1723209933815,20.0,154.57,154.49,36.58647]
["bitfinex","SOLUSD",1723209934029,42.6786,154.6,154.5,1.13561572]
["bitfinex","SOLUSD",1723209934222,36.21,154.58,154.49,36.46098]
["bitfinex","SOLUSD",1723209934427,6.4705,154.55,154.48,45.0]
["bitfinex","SOLUSD",1723209934634,6.4708,154.54,154.48,45.0]
["bitfinex","SOLUSD",1723209934816,6.4708,154.54,154.47,0.25098]
["bitfinex","SOLUSD",1723209935019,36.21,154.54,154.46,45.37647]
["bitfinex","SOLUSD",1723209935225,42.6808,154.54,154.46,0.25098]
["bitfinex","SOLUSD",1723209936443,36.21,154.54,154.46,0.25098]
["bitfinex","SOLUSD",1723209936847,42.6808,154.54,154.46,0.25098]
["bitfinex","SOLUSD",1723209937143,36.21,154.54,154.45,22.2928]
["bitfinex","SOLUSD",1723209937347,36.21,154.52,154.45,22.2928]
["bitfinex","SOLUSD",1723209937853,36.21,154.54,154.45,22.2928]
["bitfinex","SOLUSD",1723209938139,20.0,154.53,154.46,0.25098]
["bitfinex","SOLUSD",1723209938342,26.4712,154.53,154.45,22.2928]
["bitfinex","SOLUSD",1723209938749,20.0,154.53,154.45,22.2928]
["bitfinex","SOLUSD",1723209939626,36.21,154.54,154.46,1.13703381]
["bitfinex","SOLUSD",1723209939945,36.21,154.54,154.46,1.26252381]
["bitfinex","SOLUSD",1723209940451,6.4704,154.55,154.46,1.26252381]
["bitfinex","SOLUSD",1723209941251,16.1737,154.58,154.47,36.33549]
["bitfinex","SOLUSD",1723209941252,36.21,154.58,154.47,36.33549]
["bitfinex","SOLUSD",1723209941547,36.21,154.58,154.49,36.21]
["bitfinex","SOLUSD",1723209941548,42.6795,154.58,154.49,36.21]
["bitfinex","SOLUSD",1723209941742,42.6795,154.58,154.51,16.5052]
["bitfinex","SOLUSD",1723209942325,22.99886814,154.62,154.53,6.6289]
["bitfinex","SOLUSD",1723209942326,37.33376814,154.62,154.53,6.6289]
["bitfinex","SOLUSD",1723209942520,37.33376814,154.62,154.54,1.13499435]
["bitfinex","SOLUSD",1723209942724,6.4679,154.61,154.54,1.13499435]
["bitfinex","SOLUSD",1723209943331,36.21,154.64,154.54,1.13499435]
["bitfinex","SOLUSD",1723209943543,36.21,154.62,154.53,6.87988]
["bitfinex","SOLUSD",1723209943733,6.469,154.59,154.53,6.87988]
["bitfinex","SOLUSD",1723209944550,6.4693,154.58,154.53,6.6289]
["bitfinex","SOLUSD",1723209944753,6.4693,154.58,154.46,53.15372615]
["bitfinex","SOLUSD",1723209944951,6.4693,154.58,154.49,36.21]
["bitfinex","SOLUSD",1723209945148,36.21,154.55,154.45,38.80987808]
["bitfinex","SOLUSD",1723209945366,16.29829,154.59,154.45,38.80987808]
["bitfinex","SOLUSD",1723209945367,6.4717,154.52,154.45,38.80987808]
["bitfinex","SOLUSD",1723209945648,36.21,154.53,154.45,2.59987808]
["bitfinex","SOLUSD",1723209945851,20.0,154.52,154.43,36.21]
["bitfinex","SOLUSD",1723209946151,36.21,154.55,154.45,36.21]
["bitfinex","SOLUSD",1723209946331,20.0,154.52,154.45,37.34636059]
["bitfinex","SOLUSD",1723209946540,20.0,154.52,154.45,36.21]
["bitfinex","SOLUSD",1723209946734,42.6805,154.55,154.46,46.5130968]
["bitfinex","SOLUSD",1723209946934,0.12549,154.59,154.47,36.21]
["bitfinex","SOLUSD",1723209946935,6.4703,154.56,154.47,36.21]
["bitfinex","SOLUSD",1723209947253,26.4704,154.55,154.48,1.38709375]
["bitfinex","SOLUSD",1723209947451,56.21,154.55,154.46,45.12549]
["bitfinex","SOLUSD",1723209947649,6.4709,154.54,154.47,0.12549]
["bitfinex","SOLUSD",1723209947949,62.6804,154.55,154.47,1.26205784]
["bitfinex","SOLUSD",1723209948161,56.21,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1723209948330,62.6804,154.55,154.48,0.12549]
["bitfinex","SOLUSD",1723209948648,6.4708,154.54,154.48,0.12549]
["bitfinex","SOLUSD",1723209948951,6.4708,154.54,154.47,0.25098]
["bitfinex","SOLUSD",1723209950346,42.6814,154.53,154.47,0.25098]
["bitfinex","SOLUSD",1723209950526,42.6814,154.53,154.47,0.12549]
["bitfinex","SOLUSD",1723209950724,42.6814,154.53,154.47,1.38754857]
["bitfinex","SOLUSD",1723209950725,36.21,154.53,154.47,1.38754857]
["bitfinex","SOLUSD",1723209950920,90.74582115,154.71,154.47,37.59754857]
["bitfinex","SOLUSD",1723209950921,36.21,154.57,154.47,37.59754857]
["bitfinex","SOLUSD",1723209951149,36.21,154.57,154.48,45.12549]
["bitfinex","SOLUSD",1723209951343,42.6788,154.59,154.49,37.59662744]
["bitfinex","SOLUSD",1723209951551,42.6788,154.59,154.5,45.12549]
["bitfinex","SOLUSD",1723209951736,36.21,154.59,154.52,6.605]
["bitfinex","SOLUSD",1723209952047,36.21,154.61,154.54,15.2907]
["bitfinex","SOLUSD",1723209952243,36.21,154.61,154.55,46.13465897]
["bitfinex","SOLUSD",1723209952445,36.21,154.63,154.56,0.25098]
["bitfinex","SOLUSD",1723209952623,36.21,154.63,154.55,81.21]
["bitfinex","SOLUSD",1723209952624,6.4675,154.62,154.55,45.0]
["bitfinex","SOLUSD",1723209953757,36.21,154.63,154.56,0.25098]
["bitfinex","SOLUSD",1723209953929,36.21,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1723209954242,42.6774,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1723209954429,36.21,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1723209955045,42.6771,154.63,154.57,0.12549]
["bitfinex","SOLUSD",1723209955227,42.6771,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1723209955627,42.6771,154.63,154.56,0.25098]
["bitfinex","SOLUSD",1723209955827,36.21,154.63,154.56,0.25098]
["bitfinex","SOLUSD",1723209956023,42.677,154.63,154.56,0.25098]
["bitfinex","SOLUSD",1723209956268,36.21,154.63,154.56,1.3852002]
["bitfinex","SOLUSD",1723209956428,36.21,154.65,154.57,0.12549]
["bitfinex","SOLUSD",1723209956628,36.21,154.69,154.59,36.21]
["bitfinex","SOLUSD",1723209956842,36.21,154.69,154.6,46.509183]
["bitfinex","SOLUSD",1723209957164,42.6746,154.69,154.61,1.13275368]
["bitfinex","SOLUSD",1723209957350,42.6746,154.69,154.6,45.37647]
["bitfinex","SOLUSD",1723209957559,42.6746,154.69,154.61,1.13288519]
["bitfinex","SOLUSD",1723209957767,36.21,154.67,154.6,45.37647]
["bitfinex","SOLUSD",1723209958430,36.21,154.67,154.6,0.37647]
["bitfinex","SOLUSD",1723209959435,36.21,154.69,154.61,15.5338]
["bitfinex","SOLUSD",1723209959637,36.21,154.67,154.61,15.5338]
["bitfinex","SOLUSD",1723209960160,36.21,154.67,154.62,0.25098]
["bitfinex","SOLUSD",1723209960457,42.6755,154.67,154.61,15.5338]
["bitfinex","SOLUSD",1723209960657,36.21,154.67,154.61,15.5338]
["bitfinex","SOLUSD",1723209960863,42.6755,154.67,154.61,15.5338]
["bitfinex","SOLUSD",1723209961036,36.21,154.65,154.61,15.5338]
["bitfinex","SOLUSD",1723209961243,36.21,154.63,154.58,6.1088]
["bitfinex","SOLUSD",1723209961439,6.4674,154.62,154.58,6.1088]
["bitfinex","SOLUSD",1723209961644,6.4674,154.62,154.57,15.8105]
["bitfinex","SOLUSD",1723209961645,36.21,154.61,154.57,15.8105]
["bitfinex","SOLUSD",1723209962194,36.21,154.59,154.57,15.8105]
["bitfinex","SOLUSD",1723209962347,36.21,154.59,154.54,6.3961]
["bitfinex","SOLUSD",1723209962537,42.6796,154.57,154.53,16.1277]
["bitfinex","SOLUSD",1723209962737,36.21,154.55,154.5,6.1084]
["bitfinex","SOLUSD",1723209963169,16.1704,154.61,154.5,6.1084]
["bitfinex","SOLUSD",1723209963170,36.21,154.53,154.5,6.1084]
["bitfinex","SOLUSD",1723209963461,42.6812,154.53,154.46,6.1084]
["bitfinex","SOLUSD",1723209963668,36.21,154.51,154.46,6.1084]
["bitfinex","SOLUSD",1723209964558,36.21,154.49,154.44,16.4611]
["bitfinex","SOLUSD",1723209965265,36.21,154.51,154.44,16.4611]
["bitfinex","SOLUSD",1723209967545,36.21,154.49,154.42,6.0631]
["bitfinex","SOLUSD",1723209968261,36.21,154.51,154.43,1.13745951]
["bitfinex","SOLUSD",1723209968561,36.21,154.51,154.42,6.0631]
["bitfinex","SOLUSD",1723209968749,36.21,154.51,154.43,45.37647]
["bitfinex","SOLUSD",1723209970473,36.21,154.51,154.43,46.5135287]
["bitfinex","SOLUSD",1723209970770,13.89277835,154.59,154.43,46.5135287]
["bitfinex","SOLUSD",1723209970771,36.21,154.55,154.45,36.21]
["bitfinex","SOLUSD",1723209970943,36.21,154.55,154.46,46.51279993]
["bitfinex","SOLUSD",1723209971468,42.6804,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1723209971637,7.18226554,154.59,154.48,6.4729]
["bitfinex","SOLUSD",1723209971638,36.21,154.53,154.48,6.4729]
["bitfinex","SOLUSD",1723209971837,36.21,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723209972637,36.21,154.53,154.47,16.184]
["bitfinex","SOLUSD",1723209972638,36.21,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723209972847,36.21,154.53,154.51,6.472]
["bitfinex","SOLUSD",1723209973143,36.21,154.53,154.49,22.6542]
["bitfinex","SOLUSD",1723209973561,36.21,154.55,154.51,6.4717]
["bitfinex","SOLUSD",1723209973797,36.21,154.57,154.51,16.1795]
["bitfinex","SOLUSD",1723209973990,36.21,154.57,154.54,6.4706]
["bitfinex","SOLUSD",1723209974169,36.21,154.59,154.52,1.13561392]
["bitfinex","SOLUSD",1723209974571,36.21,154.61,154.52,46.13561392]
["bitfinex","SOLUSD",1723209974893,36.21,154.61,154.59,6.4687]
["bitfinex","SOLUSD",1723209975391,36.21,154.61,154.55,6.4702]
["bitfinex","SOLUSD",1723209975578,6.4707,154.55,154.48,15.8104]
["bitfinex","SOLUSD",1723209975770,42.68,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723209976166,26.4705,154.55,154.5,22.6531]
["bitfinex","SOLUSD",1723209976362,26.4705,154.55,154.48,15.8104]
["bitfinex","SOLUSD",1723209976363,36.21,154.54,154.48,15.8104]
["bitfinex","SOLUSD",1723209976563,36.21,154.52,154.48,15.8104]
["bitfinex","SOLUSD",1723209977070,36.21,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1723209977282,36.21,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723209977777,20.0,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723209978099,36.21,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1723209979192,36.21,154.54,154.5,22.6533]
["bitfinex","SOLUSD",1723209979699,42.6808,154.54,154.5,22.6533]
["bitfinex","SOLUSD",1723209980484,36.21,154.54,154.5,22.6533]
["bitfinex","SOLUSD",1723209980670,36.21,154.54,154.51,6.472]
["bitfinex","SOLUSD",1723209980863,36.21,154.56,154.5,16.181]
["bitfinex","SOLUSD",1723209981174,20.0,154.55,154.53,6.4712]
["bitfinex","SOLUSD",1723209981877,20.0,154.55,154.5,1.13618916]
["bitfinex","SOLUSD",1723209982068,20.0,154.55,154.51,0.25098]
["bitfinex","SOLUSD",1723209982271,36.21,154.6,154.5,0.25098]
["bitfinex","SOLUSD",1723209982470,36.21,154.62,154.51,36.21]
["bitfinex","SOLUSD",1723209982690,36.21,154.64,154.54,15.1009]
["bitfinex","SOLUSD",1723209982890,286.61620726,154.69,154.57,36.21]
["bitfinex","SOLUSD",1723209982891,36.21,154.68,154.57,36.21]
["bitfinex","SOLUSD",1723209983101,36.21,154.68,154.59,36.21]
["bitfinex","SOLUSD",1723209983276,36.21,154.68,154.6,46.38377111]
["bitfinex","SOLUSD",1723209983475,36.21,154.68,154.61,1.13260546]
["bitfinex","SOLUSD",1723209983672,36.21,154.68,154.62,0.37647]
["bitfinex","SOLUSD",1723209983888,36.21,154.68,154.62,0.12549]
["bitfinex","SOLUSD",1723209984193,36.21,154.64,154.53,44.36372615]
["bitfinex","SOLUSD",1723209984399,42.6775,154.62,154.57,0.12549]
["bitfinex","SOLUSD",1723209984589,42.6783,154.6,154.55,0.12549]
["bitfinex","SOLUSD",1723209984768,42.6783,154.6,154.51,42.4046]
["bitfinex","SOLUSD",1723209984969,36.21,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723209985192,36.21,154.62,154.55,0.12549]
["bitfinex","SOLUSD",1723209985394,36.21,154.64,154.55,1.26011786]
["bitfinex","SOLUSD",1723209985600,20.0,154.63,154.55,1.26011786]
["bitfinex","SOLUSD",1723209985791,20.0,154.63,154.55,0.12549]
["bitfinex","SOLUSD",1723209985974,20.0,154.63,154.55,0.25098]
["bitfinex","SOLUSD",1723209986174,20.0,154.63,154.56,0.12549]
["bitfinex","SOLUSD",1723209986401,20.0,154.63,154.56,0.25098]
["bitfinex","SOLUSD",1723209986792,36.21,154.62,154.56,0.25098]
["bitfinex","SOLUSD",1723209987090,1.86781484,154.7,154.54,15.1009]
["bitfinex","SOLUSD",1723209987091,36.21,154.6,154.54,15.1009]
["bitfinex","SOLUSD",1723209987685,6.4674,154.63,154.54,15.1009]
["bitfinex","SOLUSD",1723209987686,36.21,154.62,154.54,15.1009]
["bitfinex","SOLUSD",1723209987886,36.21,154.6,154.54,15.1009]
["bitfinex","SOLUSD",1723209988290,42.6783,154.6,154.54,15.1009]
["bitfinex","SOLUSD",1723209988492,36.21,154.64,154.51,6.1946]
["bitfinex","SOLUSD",1723209988493,36.21,154.58,154.51,6.1946]
["bitfinex","SOLUSD",1723209988699,36.21,154.56,154.51,6.1946]
["bitfinex","SOLUSD",1723209988875,36.21,154.56,154.49,16.1117]
["bitfinex","SOLUSD",1723209989067,6.4707,154.55,154.49,16.1117]
["bitfinex","SOLUSD",1723209989270,42.68,154.56,154.49,16.1117]
["bitfinex","SOLUSD",1723209989471,36.21,154.56,154.49,16.1117]
["bitfinex","SOLUSD",1723209990181,42.6799,154.56,154.49,16.1117]
["bitfinex","SOLUSD",1723209990693,36.21,154.56,154.49,16.1117]
["bitfinex","SOLUSD",1723209990887,36.21,154.56,154.5,1.13627202]
["bitfinex","SOLUSD",1723209991095,42.6792,154.58,154.5,1.13627202]
["bitfinex","SOLUSD",1723209991294,36.21,154.6,154.5,1.13627202]
["bitfinex","SOLUSD",1723209992100,42.6783,154.6,154.51,0.12549]
["bitfinex","SOLUSD",1723209992305,42.6783,154.6,154.51,0.37647]
["bitfinex","SOLUSD",1723209993304,36.21,154.62,154.52,1.13517955]
["bitfinex","SOLUSD",1723209993598,42.6775,154.62,154.53,0.37647]
["bitfinex","SOLUSD",1723209994002,6.4679,154.61,154.53,0.37647]
["bitfinex","SOLUSD",1723209994889,6.4687,154.59,154.53,0.25098]
["bitfinex","SOLUSD",1723209995098,6.4687,154.59,154.52,45.0]
["bitfinex","SOLUSD",1723209995310,36.21,154.6,154.52,45.0]
["bitfinex","SOLUSD",1723209995597,36.21,154.6,154.53,0.37647]
["bitfinex","SOLUSD",1723209995799,36.21,154.6,154.53,45.37647]
["bitfinex","SOLUSD",1723209995976,36.21,154.62,154.53,45.37647]
["bitfinex","SOLUSD",1723209996182,36.21,154.64,154.55,6.3715]
["bitfinex","SOLUSD",1723209996376,42.6766,154.64,154.56,46.51046997]
["bitfinex","SOLUSD",1723209996573,36.21,154.64,154.56,46.51046997]
["bitfinex","SOLUSD",1723209996803,36.21,154.66,154.57,1.13405427]
["bitfinex","SOLUSD",1723209996978,36.21,154.66,154.59,16.5938]
["bitfinex","SOLUSD",1723209997184,36.21,154.66,154.6,46.50974266]
["bitfinex","SOLUSD",1723209997379,42.676,154.66,154.59,16.5938]
["bitfinex","SOLUSD",1723209997892,36.21,154.66,154.6,45.0]
["bitfinex","SOLUSD",1723209998090,36.21,154.66,154.61,0.12549]
["bitfinex","SOLUSD",1723209998602,36.21,154.68,154.61,1.38414167]
["bitfinex","SOLUSD",1723209998810,36.21,154.7,154.61,1.38414167]
["bitfinex","SOLUSD",1723209998981,36.21,154.7,154.62,0.12549]
["bitfinex","SOLUSD",1723209999306,42.6742,154.7,154.62,0.25098]
["bitfinex","SOLUSD",1723209999490,36.21,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723209999711,36.21,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1723209999896,42.6742,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1723210000409,36.21,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1723210000607,42.6742,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1723210000776,36.21,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723210000976,42.6749,154.68,154.61,0.25098]
["bitfinex","SOLUSD",1723210001198,36.21,154.66,154.6,45.0]
["bitfinex","SOLUSD",1723210001398,36.21,154.64,154.59,16.5938]
["bitfinex","SOLUSD",1723210001909,36.21,154.68,154.59,16.5938]
["bitfinex","SOLUSD",1723210002220,20.0,154.67,154.59,16.5938]
["bitfinex","SOLUSD",1723210002413,36.21,154.66,154.59,16.5938]
["bitfinex","SOLUSD",1723210002589,36.21,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1723210002782,36.21,154.66,154.6,45.37647]
["bitfinex","SOLUSD",1723210003110,36.21,154.7,154.6,81.58647]
["bitfinex","SOLUSD",1723210003293,20.0,154.69,154.6,81.58647]
["bitfinex","SOLUSD",1723210003493,36.21,154.68,154.6,45.37647]
["bitfinex","SOLUSD",1723210004404,42.6759,154.66,154.59,16.5938]
["bitfinex","SOLUSD",1723210004595,36.21,154.66,154.59,16.5938]
["bitfinex","SOLUSD",1723210005803,36.21,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1723210006117,36.21,154.66,154.6,45.37647]
["bitfinex","SOLUSD",1723210006403,36.21,154.66,154.6,0.12549]
["bitfinex","SOLUSD",1723210007114,36.21,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723210007281,20.0,154.67,154.6,0.37647]
["bitfinex","SOLUSD",1723210007486,20.0,154.67,154.6,45.37647]
["bitfinex","SOLUSD",1723210007904,36.21,154.68,154.6,45.37647]
["bitfinex","SOLUSD",1723210008086,36.21,154.7,154.61,1.13263291]
["bitfinex","SOLUSD",1723210008285,20.0,154.69,154.62,0.37647]
["bitfinex","SOLUSD",1723210008888,36.21,154.66,154.6,45.0]
["bitfinex","SOLUSD",1723210009183,36.21,154.68,154.61,0.37647]
["bitfinex","SOLUSD",1723210009384,36.21,154.68,154.61,1.50926325]
["bitfinex","SOLUSD",1723210009692,36.21,154.68,154.61,0.37647]
["bitfinex","SOLUSD",1723210011013,36.21,154.68,154.61,0.25098]
["bitfinex","SOLUSD",1723210011192,36.21,154.68,154.61,1.3841047]
["bitfinex","SOLUSD",1723210011394,36.21,154.68,154.61,0.25098]
["bitfinex","SOLUSD",1723210011702,36.21,154.68,154.61,1.38377598]
["bitfinex","SOLUSD",1723210011894,36.21,154.68,154.61,0.25098]
["bitfinex","SOLUSD",1723210015518,36.21,154.7,154.61,1.38378802]
["bitfinex","SOLUSD",1723210015720,20.0,154.69,154.62,0.12549]
["bitfinex","SOLUSD",1723210015897,20.0,154.69,154.62,1.25790228]
["bitfinex","SOLUSD",1723210016092,20.0,154.69,154.63,0.25098]
["bitfinex","SOLUSD",1723210016789,42.6751,154.68,154.6,45.0]
["bitfinex","SOLUSD",1723210016991,36.21,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1723210017289,36.21,154.68,154.61,1.50934328]
["bitfinex","SOLUSD",1723210017918,36.21,154.68,154.61,0.37647]
["bitfinex","SOLUSD",1723210018988,36.21,154.68,154.61,1.5092084]
["bitfinex","SOLUSD",1723210019329,9.10306754,154.76,154.62,43.99198127]
["bitfinex","SOLUSD",1723210019330,36.21,154.72,154.62,43.99198127]
["bitfinex","SOLUSD",1723210019494,36.21,154.72,154.63,45.37647]
["bitfinex","SOLUSD",1723210020125,9.10306754,154.76,154.64,37.3420183]
["bitfinex","SOLUSD",1723210020126,6.4621,154.75,154.64,37.3420183]
["bitfinex","SOLUSD",1723210020295,36.21,154.74,154.66,15.0906]
["bitfinex","SOLUSD",1723210020500,2.60946754,154.76,154.67,46.38249362]
["bitfinex","SOLUSD",1723210020501,36.21,154.76,154.67,46.38249362]
["bitfinex","SOLUSD",1723210020700,36.21,154.76,154.68,1.25663126]
["bitfinex","SOLUSD",1723210020993,36.21,154.76,154.69,0.25098]
["bitfinex","SOLUSD",1723210021312,36.21,154.78,154.7,6.31519]
["bitfinex","SOLUSD",1723210021500,36.21,154.78,154.71,45.25098]
["bitfinex","SOLUSD",1723210021903,16.1482,154.82,154.71,0.25098]
["bitfinex","SOLUSD",1723210021904,36.21,154.76,154.71,0.25098]
["bitfinex","SOLUSD",1723210022205,36.21,154.76,154.7,6.31519]
["bitfinex","SOLUSD",1723210022520,36.21,154.76,154.71,45.0]
["bitfinex","SOLUSD",1723210022727,36.21,154.76,154.7,6.31519]
["bitfinex","SOLUSD",1723210023223,36.21,154.76,154.71,45.25098]
["bitfinex","SOLUSD",1723210023410,1.11654146,154.83,154.71,45.25098]
["bitfinex","SOLUSD",1723210023613,36.21,154.8,154.73,15.031]
["bitfinex","SOLUSD",1723210023828,36.21,154.8,154.74,45.25098]
["bitfinex","SOLUSD",1723210026298,68.99519908,154.88,154.74,45.25098]
["bitfinex","SOLUSD",1723210026299,36.21,154.82,154.74,45.25098]
["bitfinex","SOLUSD",1723210026517,36.21,154.8,154.74,45.25098]
["bitfinex","SOLUSD",1723210026724,36.21,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723210027236,36.21,154.8,154.73,15.031]
["bitfinex","SOLUSD",1723210027237,36.21,154.76,154.73,15.031]
["bitfinex","SOLUSD",1723210027401,36.21,154.78,154.73,15.031]
["bitfinex","SOLUSD",1723210030031,36.21,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723210030321,36.21,154.8,154.75,0.25098]
["bitfinex","SOLUSD",1723210030525,36.21,154.8,154.74,45.0]
["bitfinex","SOLUSD",1723210030731,36.21,154.82,154.75,0.25098]
["bitfinex","SOLUSD",1723210030941,36.21,154.82,154.76,0.12549]
["bitfinex","SOLUSD",1723210032727,36.21,154.86,154.77,6.2114]
["bitfinex","SOLUSD",1723210032930,36.21,154.86,154.79,15.2359]
["bitfinex","SOLUSD",1723210033103,7.3149605,154.9,154.8,1.12842546]
["bitfinex","SOLUSD",1723210033299,36.21,154.88,154.8,46.12842546]
["bitfinex","SOLUSD",1723210033528,36.21,154.88,154.81,0.37647]
["bitfinex","SOLUSD",1723210033731,36.21,154.88,154.82,1.12795528]
["bitfinex","SOLUSD",1723210033929,36.21,154.88,154.83,1.12786344]
["bitfinex","SOLUSD",1723210034099,36.21,154.88,154.81,0.37647]
["bitfinex","SOLUSD",1723210034306,36.21,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723210034610,36.21,154.84,154.8,45.0]
["bitfinex","SOLUSD",1723210035127,36.21,154.84,154.79,15.2359]
["bitfinex","SOLUSD",1723210035332,36.21,154.82,154.79,15.2359]
["bitfinex","SOLUSD",1723210035529,6.4596,154.81,154.75,15.2646]
["bitfinex","SOLUSD",1723210036327,36.21,154.82,154.75,15.2646]
["bitfinex","SOLUSD",1723210037269,36.21,154.84,154.75,16.39376009]
["bitfinex","SOLUSD",1723210037437,36.21,154.82,154.78,45.0]
["bitfinex","SOLUSD",1723210038030,36.21,154.8,154.75,15.2646]
["bitfinex","SOLUSD",1723210038233,36.21,154.8,154.76,45.0]
["bitfinex","SOLUSD",1723210038741,42.6683,154.84,154.77,0.37647]
["bitfinex","SOLUSD",1723210039032,20.0,154.83,154.77,0.37647]
["bitfinex","SOLUSD",1723210039232,26.4587,154.83,154.77,0.25098]
["bitfinex","SOLUSD",1723210039408,6.4591,154.82,154.77,0.25098]
["bitfinex","SOLUSD",1723210039609,36.21,154.82,154.76,45.0]
["bitfinex","SOLUSD",1723210040109,36.21,154.78,154.75,15.2646]
["bitfinex","SOLUSD",1723210042117,36.21,154.78,154.71,15.2202]
["bitfinex","SOLUSD",1723210042118,6.462,154.75,154.71,15.2202]
["bitfinex","SOLUSD",1723210042322,36.21,154.72,154.67,15.7833]
["bitfinex","SOLUSD",1723210042649,1.61559072,154.76,154.67,15.7833]
["bitfinex","SOLUSD",1723210042650,6.4645,154.69,154.67,15.7833]
["bitfinex","SOLUSD",1723210042835,6.4645,154.69,154.64,6.1071]
["bitfinex","SOLUSD",1723210043147,42.6742,154.7,154.64,6.1071]
["bitfinex","SOLUSD",1723210043635,36.21,154.7,154.64,6.1071]
["bitfinex","SOLUSD",1723210043840,6.4648,154.69,154.64,6.1071]
["bitfinex","SOLUSD",1723210044047,36.21,154.68,154.64,6.1071]
["bitfinex","SOLUSD",1723210046416,42.6742,154.7,154.64,6.1071]
["bitfinex","SOLUSD",1723210046615,36.21,154.68,154.63,15.7833]
["bitfinex","SOLUSD",1723210046815,36.21,154.72,154.63,15.7833]
["bitfinex","SOLUSD",1723210046816,36.21,154.66,154.63,15.7833]
["bitfinex","SOLUSD",1723210047051,1.61642752,154.67,154.6,6.5998]
["bitfinex","SOLUSD",1723210047052,36.21,154.64,154.6,6.5998]
["bitfinex","SOLUSD",1723210047236,42.6766,154.64,154.6,6.5998]
["bitfinex","SOLUSD",1723210047537,36.21,154.64,154.6,6.5998]
["bitfinex","SOLUSD",1723210047745,36.21,154.64,154.59,15.1847]
["bitfinex","SOLUSD",1723210048926,36.21,154.66,154.59,15.1847]
["bitfinex","SOLUSD",1723210049853,36.21,154.68,154.6,46.50974838]
["bitfinex","SOLUSD",1723210050046,36.21,154.7,154.6,46.50974838]
["bitfinex","SOLUSD",1723210050425,36.21,154.7,154.61,36.21]
["bitfinex","SOLUSD",1723210050627,36.21,154.7,154.62,45.37647]
["bitfinex","SOLUSD",1723210051026,36.21,154.7,154.63,1.13225566]
["bitfinex","SOLUSD",1723210051241,36.21,154.7,154.64,0.37647]
["bitfinex","SOLUSD",1723210051435,24.27903781,154.77,154.64,6.43947]
["bitfinex","SOLUSD",1723210051436,42.6727,154.74,154.64,6.43947]
["bitfinex","SOLUSD",1723210051625,36.21,154.74,154.66,15.7667]
["bitfinex","SOLUSD",1723210051832,36.21,154.76,154.67,45.37647]
["bitfinex","SOLUSD",1723210052023,36.21,154.74,154.67,45.37647]
["bitfinex","SOLUSD",1723210052223,36.21,154.7,154.66,15.7667]
["bitfinex","SOLUSD",1723210052760,36.21,154.72,154.67,45.0]
["bitfinex","SOLUSD",1723210053143,36.21,154.76,154.67,45.0]
["bitfinex","SOLUSD",1723210053457,42.6716,154.76,154.68,0.25098]
["bitfinex","SOLUSD",1723210053951,6.462,154.75,154.68,0.12549]
["bitfinex","SOLUSD",1723210054152,42.6716,154.76,154.68,0.37647]
["bitfinex","SOLUSD",1723210054351,36.21,154.76,154.68,0.37647]
["bitfinex","SOLUSD",1723210054850,42.6716,154.76,154.68,0.37647]
["bitfinex","SOLUSD",1723210055065,36.21,154.76,154.68,0.37647]
["bitfinex","SOLUSD",1723210055475,42.6716,154.76,154.68,0.37647]
["bitfinex","SOLUSD",1723210057164,36.21,154.74,154.66,15.7667]
["bitfinex","SOLUSD",1723210058349,36.21,154.76,154.67,1.13160713]
["bitfinex","SOLUSD",1723210058646,36.21,154.74,154.68,0.37647]
["bitfinex","SOLUSD",1723210058847,42.6725,154.74,154.68,0.37647]
["bitfinex","SOLUSD",1723210059053,42.6742,154.7,154.66,15.7667]
["bitfinex","SOLUSD",1723210059261,36.21,154.7,154.66,15.7667]
["bitfinex","SOLUSD",1723210059553,36.21,154.72,154.66,15.7667]
["bitfinex","SOLUSD",1723210060269,36.21,154.7,154.66,15.7667]
["bitfinex","SOLUSD",1723210060431,36.21,154.72,154.66,15.7667]
["bitfinex","SOLUSD",1723210060628,36.21,154.7,154.66,15.7667]
["bitfinex","SOLUSD",1723210060851,6.4645,154.69,154.66,15.7667]
["bitfinex","SOLUSD",1723210061151,36.21,154.68,154.64,6.063]
["bitfinex","SOLUSD",1723210062328,36.21,154.7,154.64,6.063]
["bitfinex","SOLUSD",1723210063350,36.21,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723210063351,36.21,154.66,154.62,16.4634]
["bitfinex","SOLUSD",1723210063565,36.21,154.64,154.62,16.4634]
["bitfinex","SOLUSD",1723210064828,36.21,154.64,154.6,6.0689]
["bitfinex","SOLUSD",1723210065031,36.21,154.64,154.58,15.3369]
["bitfinex","SOLUSD",1723210066239,36.21,154.64,154.59,45.0]
["bitfinex","SOLUSD",1723210066657,54.14934438,154.72,154.6,0.37647]
["bitfinex","SOLUSD",1723210066658,36.21,154.68,154.6,0.37647]
["bitfinex","SOLUSD",1723210066863,20.0,154.67,154.6,0.37647]
["bitfinex","SOLUSD",1723210067153,36.21,154.7,154.6,0.37647]
["bitfinex","SOLUSD",1723210067538,42.6741,154.7,154.6,0.37647]
["bitfinex","SOLUSD",1723210067741,36.21,154.68,154.6,0.37647]
["bitfinex","SOLUSD",1723210069342,42.675,154.68,154.6,0.37647]
["bitfinex","SOLUSD",1723210069555,36.21,154.68,154.6,0.37647]
["bitfinex","SOLUSD",1723210070369,36.21,154.7,154.6,36.58647]
["bitfinex","SOLUSD",1723210070548,36.21,154.7,154.61,45.0]
["bitfinex","SOLUSD",1723210070862,36.21,154.68,154.62,0.12549]
["bitfinex","SOLUSD",1723210071035,36.21,154.68,154.61,45.0]
["bitfinex","SOLUSD",1723210072736,42.6749,154.68,154.61,45.0]
["bitfinex","SOLUSD",1723210072941,36.21,154.66,154.58,15.3369]
["bitfinex","SOLUSD",1723210073150,42.6758,154.66,154.58,15.3369]
["bitfinex","SOLUSD",1723210073360,36.21,154.66,154.58,15.3369]
["bitfinex","SOLUSD",1723210074140,17.77330443,154.74,154.59,0.12549]
["bitfinex","SOLUSD",1723210074141,36.21,154.68,154.59,0.12549]
["bitfinex","SOLUSD",1723210074365,36.21,154.68,154.59,45.37647]
["bitfinex","SOLUSD",1723210074939,36.21,154.7,154.6,37.34282487]
["bitfinex","SOLUSD",1723210075135,36.21,154.7,154.61,45.37647]
["bitfinex","SOLUSD",1723210075357,36.21,154.7,154.62,1.13275107]
["bitfinex","SOLUSD",1723210075556,36.21,154.7,154.63,0.25098]
["bitfinex","SOLUSD",1723210075767,36.21,154.7,154.63,1.38344627]
["bitfinex","SOLUSD",1723210077358,36.21,154.7,154.64,6.354]
["bitfinex","SOLUSD",1723210077658,36.21,154.7,154.65,45.0]
["bitfinex","SOLUSD",1723210077965,42.675,154.68,154.61,45.12549]
["bitfinex","SOLUSD",1723210078268,36.21,154.68,154.62,0.25098]
["bitfinex","SOLUSD",1723210079657,6.4646,154.69,154.62,0.25098]
["bitfinex","SOLUSD",1723210079858,28.13,154.66,154.62,0.25098]
["bitfinex","SOLUSD",1723210080256,28.13,154.66,154.6,6.354]
["bitfinex","SOLUSD",1723210080650,28.13,154.67,154.6,34.484]
["bitfinex","SOLUSD",1723210080872,413.4942,154.83,154.64,28.13]
["bitfinex","SOLUSD",1723210081077,28.13,154.74,154.67,28.13]
["bitfinex","SOLUSD",1723210081242,1.11632451,154.76,154.69,28.13]
["bitfinex","SOLUSD",1723210081243,28.13,154.76,154.69,28.13]
["bitfinex","SOLUSD",1723210081445,28.13,154.76,154.7,1.13099764]
["bitfinex","SOLUSD",1723210081660,28.13,154.76,154.71,1.13099331]
["bitfinex","SOLUSD",1723210081954,28.13,154.78,154.72,15.2397]
["bitfinex","SOLUSD",1723210082161,28.13,154.78,154.73,45.12549]
["bitfinex","SOLUSD",1723210082462,28.13,154.75,154.72,15.2397]
["bitfinex","SOLUSD",1723210082667,28.13,154.74,154.72,15.2397]
["bitfinex","SOLUSD",1723210082853,28.13,154.75,154.72,15.2397]
["bitfinex","SOLUSD",1723210083353,22.83430522,154.83,154.72,15.2397]
["bitfinex","SOLUSD",1723210083549,28.13,154.77,154.72,15.2397]
["bitfinex","SOLUSD",1723210083758,36.12,154.78,154.73,45.0]
["bitfinex","SOLUSD",1723210084063,36.12,154.78,154.72,15.2397]
["bitfinex","SOLUSD",1723210085066,36.12,154.76,154.68,16.2929]
["bitfinex","SOLUSD",1723210085267,36.12,154.72,154.65,6.6102]
["bitfinex","SOLUSD",1723210085648,36.12,154.74,154.65,6.6102]
["bitfinex","SOLUSD",1723210085853,36.12,154.76,154.65,7.74240543]
["bitfinex","SOLUSD",1723210086061,20.0,154.75,154.66,36.12]
["bitfinex","SOLUSD",1723210086265,42.5824,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1723210086465,44.19824444,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1723210086685,42.5824,154.74,154.66,0.12549]
["bitfinex","SOLUSD",1723210086989,36.12,154.74,154.66,0.37647]
["bitfinex","SOLUSD",1723210087296,36.12,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723210087489,42.58,154.8,154.69,0.37647]
["bitfinex","SOLUSD",1723210087663,42.58,154.8,154.71,0.12549]
["bitfinex","SOLUSD",1723210087863,36.12,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1723210088174,36.12,154.8,154.73,51.54278]
["bitfinex","SOLUSD",1723210088358,36.12,154.8,154.73,52.67313971]
["bitfinex","SOLUSD",1723210088786,42.58,154.8,154.73,51.41729]
["bitfinex","SOLUSD",1723210088992,17.760372,154.85,154.72,15.9385]
["bitfinex","SOLUSD",1723210088993,36.12,154.78,154.72,15.9385]
["bitfinex","SOLUSD",1723210090367,36.12,154.8,154.73,1.25629857]
["bitfinex","SOLUSD",1723210090780,36.12,154.8,154.73,46.25629857]
["bitfinex","SOLUSD",1723210091369,42.5794,154.82,154.73,46.25629857]
["bitfinex","SOLUSD",1723210091685,42.5794,154.82,154.75,0.12549]
["bitfinex","SOLUSD",1723210092067,42.5794,154.82,154.74,0.12549]
["bitfinex","SOLUSD",1723210092363,42.5783,154.84,154.74,37.37570097]
["bitfinex","SOLUSD",1723210092600,42.5783,154.84,154.76,0.12549]
["bitfinex","SOLUSD",1723210092976,42.5783,154.84,154.76,1.25532881]
["bitfinex","SOLUSD",1723210093284,7.2275605,154.9,154.76,37.37532881]
["bitfinex","SOLUSD",1723210093594,36.12,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723210093795,42.5762,154.89,154.8,46.50510668]
["bitfinex","SOLUSD",1723210094595,0.7972605,154.9,154.8,82.62487465]
["bitfinex","SOLUSD",1723210094794,0.7972605,154.9,154.81,0.12549]
["bitfinex","SOLUSD",1723210095104,0.7972605,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723210095105,36.12,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1723210095407,36.12,154.89,154.81,0.12549]
["bitfinex","SOLUSD",1723210095606,42.5762,154.89,154.82,0.12549]
["bitfinex","SOLUSD",1723210096102,6.4574,154.86,154.8,45.0]
["bitfinex","SOLUSD",1723210096408,42.5771,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723210097337,1.61466029,154.86,154.8,0.12549]
["bitfinex","SOLUSD",1723210097505,36.12,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723210097812,36.12,154.89,154.8,45.50196]
["bitfinex","SOLUSD",1723210098104,20.0,154.88,154.8,45.50196]
["bitfinex","SOLUSD",1723210098273,20.0,154.88,154.8,81.62196]
["bitfinex","SOLUSD",1723210098676,20.0,154.88,154.8,45.50196]
["bitfinex","SOLUSD",1723210099104,36.12,154.87,154.8,0.37647]
["bitfinex","SOLUSD",1723210099309,42.577,154.87,154.8,0.12549]
["bitfinex","SOLUSD",1723210099523,0.7972605,154.9,154.8,82.49933926]
["bitfinex","SOLUSD",1723210099805,0.7972605,154.9,154.85,0.12549]
["bitfinex","SOLUSD",1723210100003,0.7972605,154.9,154.85,45.25098]
["bitfinex","SOLUSD",1723210100683,0.7972605,154.9,154.86,0.25098]
["bitfinex","SOLUSD",1723210100877,0.7972605,154.9,154.87,0.12549]
["bitfinex","SOLUSD",1723210101084,0.7972605,154.9,154.87,0.25098]
["bitfinex","SOLUSD",1723210101286,0.7972605,154.9,154.89,15.74709]
["bitfinex","SOLUSD",1723210101490,6.4524,154.98,154.89,68.74793818]
["bitfinex","SOLUSD",1723210101491,36.12,154.98,154.89,68.74793818]
["bitfinex","SOLUSD",1723210101711,36.12,154.98,154.9,1.62790263]
["bitfinex","SOLUSD",1723210101912,36.12,154.98,154.9,45.50196]
["bitfinex","SOLUSD",1723210102114,36.12,154.96,154.89,22.2451]
["bitfinex","SOLUSD",1723210102825,36.12,154.96,154.9,0.12549]
["bitfinex","SOLUSD",1723210103189,6.4516,155.01,154.9,37.74819845]
["bitfinex","SOLUSD",1723210103397,36.12,155.0,154.9,82.74819845]
["bitfinex","SOLUSD",1723210104321,36.12,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723210104624,36.12,155.03,154.93,46.62683072]
["bitfinex","SOLUSD",1723210105406,42.5705,155.03,154.93,46.62683072]
["bitfinex","SOLUSD",1723210105595,0.7972605,155.06,154.93,46.62683072]
["bitfinex","SOLUSD",1723210105596,42.5714,155.01,154.93,45.50196]
["bitfinex","SOLUSD",1723210105914,36.12,155.04,154.89,22.2451]
["bitfinex","SOLUSD",1723210105915,36.12,154.99,154.89,22.2451]
["bitfinex","SOLUSD",1723210106117,36.12,154.95,154.89,22.2451]
["bitfinex","SOLUSD",1723210107220,36.12,154.97,154.89,22.2451]
["bitfinex","SOLUSD",1723210107613,6.452,154.99,154.89,22.2451]
["bitfinex","SOLUSD",1723210107819,36.12,155.0,154.89,22.2451]
["bitfinex","SOLUSD",1723210107998,36.12,155.0,154.9,45.5249642]
["bitfinex","SOLUSD",1723210108199,36.12,155.0,154.92,0.12549]
["bitfinex","SOLUSD",1723210108516,36.12,155.02,154.92,37.37063094]
["bitfinex","SOLUSD",1723210108733,36.12,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1723210108935,6.4512,155.01,154.94,0.12549]
["bitfinex","SOLUSD",1723210109143,36.12,155.02,154.94,0.12549]
["bitfinex","SOLUSD",1723210109815,36.12,155.02,154.94,0.25098]
["bitfinex","SOLUSD",1723210110017,36.12,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723210110529,6.4503,155.03,154.96,0.12549]
["bitfinex","SOLUSD",1723210110530,36.12,155.04,154.96,1.25037543]
["bitfinex","SOLUSD",1723210110835,36.12,155.04,154.98,0.12549]
["bitfinex","SOLUSD",1723210111011,36.12,155.04,154.98,45.12549]
["bitfinex","SOLUSD",1723210111540,36.9172605,155.06,154.98,51.26829]
["bitfinex","SOLUSD",1723210111923,43.3664605,155.06,154.98,51.26829]
["bitfinex","SOLUSD",1723210112225,36.12,155.04,154.98,6.1428]
["bitfinex","SOLUSD",1723210112444,42.5699,155.04,154.98,6.1428]
["bitfinex","SOLUSD",1723210113229,6.4512,155.01,154.97,16.1486]
["bitfinex","SOLUSD",1723210113434,36.12,155.02,154.93,22.2072]
["bitfinex","SOLUSD",1723210113629,36.12,155.05,154.95,36.12]
["bitfinex","SOLUSD",1723210113937,36.12,155.05,154.96,1.1238882]
["bitfinex","SOLUSD",1723210114117,0.7972605,155.06,154.97,36.12]
["bitfinex","SOLUSD",1723210114323,0.7972605,155.06,154.98,1.12356792]
["bitfinex","SOLUSD",1723210114629,36.12,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723210114944,36.12,155.05,155.0,0.12549]
["bitfinex","SOLUSD",1723210115244,0.7972605,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1723210115551,0.7972605,155.06,155.02,51.90367]
["bitfinex","SOLUSD",1723210115715,0.7972605,155.06,155.02,6.5272]
["bitfinex","SOLUSD",1723210117325,36.12,155.05,154.98,21.3598]
["bitfinex","SOLUSD",1723210118437,36.12,155.05,154.99,1.12414437]
["bitfinex","SOLUSD",1723210118743,36.12,155.05,154.98,21.3598]
["bitfinex","SOLUSD",1723210118948,36.12,155.03,154.98,21.3598]
["bitfinex","SOLUSD",1723210119324,36.12,155.03,154.99,1.12448187]
["bitfinex","SOLUSD",1723210119532,36.12,155.05,154.99,1.12448187]
["bitfinex","SOLUSD",1723210120053,36.12,155.05,154.98,21.3598]
["bitfinex","SOLUSD",1723210120344,42.5695,155.05,154.98,21.3598]
["bitfinex","SOLUSD",1723210120532,36.12,155.03,154.98,15.111]
["bitfinex","SOLUSD",1723210120843,36.12,155.01,154.98,15.111]
["bitfinex","SOLUSD",1723210121345,36.12,155.03,154.98,15.111]
["bitfinex","SOLUSD",1723210121546,36.12,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1723210121923,36.12,155.03,154.98,15.111]
["bitfinex","SOLUSD",1723210122123,36.12,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1723210122436,36.12,155.05,154.99,0.12549]
["bitfinex","SOLUSD",1723210123248,36.12,155.05,154.98,15.111]
["bitfinex","SOLUSD",1723210123548,42.5695,155.05,154.98,15.111]
["bitfinex","SOLUSD",1723210123750,36.12,155.03,154.98,15.111]
["bitfinex","SOLUSD",1723210124126,36.12,155.03,154.99,0.12549]
["bitfinex","SOLUSD",1723210124656,36.12,155.03,154.98,15.111]
["bitfinex","SOLUSD",1723210124827,36.12,155.01,154.94,22.198]
["bitfinex","SOLUSD",1723210125857,6.4516,155.0,154.94,22.198]
["bitfinex","SOLUSD",1723210126081,36.12,154.97,154.94,15.963]
["bitfinex","SOLUSD",1723210126556,37.73344979,154.97,154.94,15.963]
["bitfinex","SOLUSD",1723210126865,36.12,154.97,154.94,15.963]
["bitfinex","SOLUSD",1723210127961,36.12,154.99,154.9,6.6564]
["bitfinex","SOLUSD",1723210128741,36.12,154.97,154.91,45.50196]
["bitfinex","SOLUSD",1723210129353,36.12,154.97,154.91,45.37647]
["bitfinex","SOLUSD",1723210129562,36.12,154.95,154.9,6.6564]
["bitfinex","SOLUSD",1723210129854,36.12,154.93,154.9,6.6564]
["bitfinex","SOLUSD",1723210131251,36.12,154.93,154.89,16.1436]
["bitfinex","SOLUSD",1723210136271,1.61409377,154.9,154.85,15.9077]
["bitfinex","SOLUSD",1723210136936,36.12,154.91,154.85,15.9077]
["bitfinex","SOLUSD",1723210137939,1.61409596,154.9,154.85,15.9077]
["bitfinex","SOLUSD",1723210138129,1.61417198,154.92,154.85,15.9077]
["bitfinex","SOLUSD",1723210138331,36.12,154.91,154.85,15.9077]
["bitfinex","SOLUSD",1723210139140,1.61413413,154.9,154.85,15.9077]
["bitfinex","SOLUSD",1723210139744,36.12,154.89,154.85,15.9077]
["bitfinex","SOLUSD",1723210139942,1.61433652,154.88,154.85,15.9077]
["bitfinex","SOLUSD",1723210140361,0.12549,154.95,154.81,15.6789]
["bitfinex","SOLUSD",1723210140362,37.73446308,154.87,154.81,15.6789]
["bitfinex","SOLUSD",1723210140658,36.12,154.85,154.81,15.6789]
["bitfinex","SOLUSD",1723210141062,1.61477942,154.84,154.81,15.6789]
["bitfinex","SOLUSD",1723210141239,1.61477942,154.84,154.78,6.1619]
["bitfinex","SOLUSD",1723210141444,36.12,154.85,154.78,6.1619]
["bitfinex","SOLUSD",1723210141660,36.12,154.87,154.79,1.1292106]
["bitfinex","SOLUSD",1723210142398,6.4555,154.91,154.81,36.12]
["bitfinex","SOLUSD",1723210142399,36.12,154.91,154.81,36.12]
["bitfinex","SOLUSD",1723210142668,36.12,154.91,154.83,15.2778]
["bitfinex","SOLUSD",1723210142872,36.12,154.91,154.84,46.37864393]
["bitfinex","SOLUSD",1723210143235,36.12,154.93,154.85,0.12549]
["bitfinex","SOLUSD",1723210143430,36.12,154.97,154.87,0.12549]
["bitfinex","SOLUSD",1723210143641,36.12,154.97,154.87,46.62852345]
["bitfinex","SOLUSD",1723210144062,36.12,154.93,154.86,6.0234]
["bitfinex","SOLUSD",1723210144764,36.12,154.96,154.87,45.37647]
["bitfinex","SOLUSD",1723210144947,36.12,154.96,154.89,0.12549]
["bitfinex","SOLUSD",1723210145262,3.70599598,155.01,154.89,0.12549]
["bitfinex","SOLUSD",1723210145263,36.12,155.0,154.91,0.12549]
["bitfinex","SOLUSD",1723210145438,36.12,155.0,154.91,46.62775118]
["bitfinex","SOLUSD",1723210145639,42.5733,154.96,154.9,15.7804]
["bitfinex","SOLUSD",1723210145873,36.12,154.94,154.9,15.7804]
["bitfinex","SOLUSD",1723210146665,36.12,154.98,154.9,15.7804]
["bitfinex","SOLUSD",1723210146869,36.12,154.98,154.91,45.37647]
["bitfinex","SOLUSD",1723210148243,259.2,155.04,154.93,0.12549]
["bitfinex","SOLUSD",1723210148441,42.5702,155.04,154.93,46.5013019]
["bitfinex","SOLUSD",1723210148647,389.92563517,155.09,154.95,15.55159]
["bitfinex","SOLUSD",1723210148841,36.12,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1723210149046,36.12,155.07,154.97,1.24940815]
["bitfinex","SOLUSD",1723210149261,259.2,155.1,154.99,0.12549]
["bitfinex","SOLUSD",1723210149477,36.12,155.08,154.99,46.37474669]
["bitfinex","SOLUSD",1723210149781,36.12,155.08,155.01,0.12549]
["bitfinex","SOLUSD",1723210149946,36.12,155.08,155.01,0.25098]
["bitfinex","SOLUSD",1723210150274,36.12,155.08,155.02,0.12549]
["bitfinex","SOLUSD",1723210150475,6.4471,155.11,155.03,16.41979]
["bitfinex","SOLUSD",1723210150476,36.12,155.1,155.03,16.41979]
["bitfinex","SOLUSD",1723210150769,42.5675,155.1,155.03,16.41979]
["bitfinex","SOLUSD",1723210151379,36.12,155.08,155.03,16.2943]
["bitfinex","SOLUSD",1723210152443,36.9172605,155.06,155.03,16.2943]
["bitfinex","SOLUSD",1723210152650,36.9172605,155.06,154.99,15.6191]
["bitfinex","SOLUSD",1723210152874,0.7972605,155.06,154.99,15.6191]
["bitfinex","SOLUSD",1723210153045,0.7972605,155.06,155.0,0.25098]
["bitfinex","SOLUSD",1723210153985,0.7972605,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1723210154198,0.7972605,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1723210154375,0.7972605,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1723210154566,0.7972605,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1723210154765,38.52975643,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1723210154970,38.52975643,155.06,154.99,15.6191]
["bitfinex","SOLUSD",1723210155187,36.9172605,155.06,154.99,15.6191]
["bitfinex","SOLUSD",1723210155703,36.12,155.04,154.99,15.6191]
["bitfinex","SOLUSD",1723210155861,36.12,155.0,154.95,15.4747]
["bitfinex","SOLUSD",1723210156059,36.12,155.02,154.95,15.4747]
["bitfinex","SOLUSD",1723210156462,42.5708,155.02,154.95,15.4747]
["bitfinex","SOLUSD",1723210156967,36.12,155.0,154.95,15.4747]
["bitfinex","SOLUSD",1723210157191,1.61334645,154.99,154.95,15.4747]
["bitfinex","SOLUSD",1723210157369,36.12,155.0,154.95,15.4747]
["bitfinex","SOLUSD",1723210158161,36.12,155.02,154.95,15.4747]
["bitfinex","SOLUSD",1723210159263,36.12,155.0,154.95,15.4747]
["bitfinex","SOLUSD",1723210159904,36.12,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723210160079,36.12,155.02,154.96,45.25098]
["bitfinex","SOLUSD",1723210161084,42.5716,155.0,154.95,15.4747]
["bitfinex","SOLUSD",1723210161290,36.12,154.98,154.95,15.4747]
["bitfinex","SOLUSD",1723210161692,36.12,155.0,154.95,15.4747]
["bitfinex","SOLUSD",1723210162685,1.61330604,154.99,154.95,15.4747]
["bitfinex","SOLUSD",1723210162893,36.12,154.98,154.95,15.4747]
["bitfinex","SOLUSD",1723210163211,36.12,154.98,154.94,6.1116]
["bitfinex","SOLUSD",1723210163383,36.12,154.98,154.91,15.7819]
["bitfinex","SOLUSD",1723210164778,36.12,154.98,154.92,45.50196]
["bitfinex","SOLUSD",1723210164974,36.12,155.0,154.92,45.50196]
["bitfinex","SOLUSD",1723210165207,36.12,155.0,154.92,46.62737421]
["bitfinex","SOLUSD",1723210165507,36.12,155.0,154.92,45.50196]
["bitfinex","SOLUSD",1723210166080,36.12,155.0,154.92,0.37647]
["bitfinex","SOLUSD",1723210166300,36.12,155.0,154.92,0.25098]
["bitfinex","SOLUSD",1723210166608,36.12,155.0,154.92,45.25098]
["bitfinex","SOLUSD",1723210167104,37.73322345,155.0,154.93,0.25098]
["bitfinex","SOLUSD",1723210167433,36.12,155.0,154.93,0.12549]
["bitfinex","SOLUSD",1723210167902,36.12,155.02,154.93,1.37656583]
["bitfinex","SOLUSD",1723210168106,0.7972605,155.06,154.95,0.12549]
["bitfinex","SOLUSD",1723210168107,36.12,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1723210168292,36.12,155.04,154.95,45.25098]
["bitfinex","SOLUSD",1723210168496,36.12,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723210168699,36.12,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723210169093,42.57,155.04,154.96,0.25098]
["bitfinex","SOLUSD",1723210169302,36.12,155.02,154.91,15.7819]
["bitfinex","SOLUSD",1723210169598,36.12,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1723210169915,36.12,155.02,154.93,1.25055247]
["bitfinex","SOLUSD",1723210170086,36.12,155.02,154.95,0.12549]
["bitfinex","SOLUSD",1723210170286,36.12,155.04,154.95,1.25068551]
["bitfinex","SOLUSD",1723210170503,36.12,155.04,154.95,46.25068551]
["bitfinex","SOLUSD",1723210170889,36.12,155.04,154.95,45.12549]
["bitfinex","SOLUSD",1723210171205,36.12,155.02,154.96,0.12549]
["bitfinex","SOLUSD",1723210171414,36.12,155.02,154.95,45.12549]
["bitfinex","SOLUSD",1723210171784,36.12,155.04,154.95,45.12549]
["bitfinex","SOLUSD",1723210171984,36.12,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723210172310,36.12,155.04,154.98,16.2025]
["bitfinex","SOLUSD",1723210173016,0.7972605,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723210173312,0.7972605,155.06,154.99,46.62622204]
["bitfinex","SOLUSD",1723210174887,0.7972605,155.06,155.0,36.12]
["bitfinex","SOLUSD",1723210175097,0.7972605,155.06,155.01,46.49932649]
["bitfinex","SOLUSD",1723210175318,0.7972605,155.06,155.01,45.37647]
["bitfinex","SOLUSD",1723210178542,0.7972605,155.06,155.01,0.37647]
["bitfinex","SOLUSD",1723210178828,36.12,155.05,154.98,16.2025]
["bitfinex","SOLUSD",1723210179019,0.7972605,155.06,154.99,0.12549]
["bitfinex","SOLUSD",1723210180123,0.7972605,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1723210180904,0.7972605,155.06,155.0,0.37647]
["bitfinex","SOLUSD",1723210181329,0.7972605,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1723210181817,0.7972605,155.06,155.0,0.25098]
["bitfinex","SOLUSD",1723210182018,0.7972605,155.06,155.01,0.12549]
["bitfinex","SOLUSD",1723210182739,0.7972605,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1723210182903,0.7972605,155.06,155.02,0.25098]
["bitfinex","SOLUSD",1723210183439,0.7972605,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1723210183930,0.7972605,155.06,155.01,45.25098]
["bitfinex","SOLUSD",1723210184441,28.7872605,155.06,155.01,45.25098]
["bitfinex","SOLUSD",1723210184610,28.7872605,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1723210185508,0.7972605,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1723210185720,28.7872605,155.06,155.01,0.25098]
["bitfinex","SOLUSD",1723210186333,28.7872605,155.06,155.01,1.37463498]
["bitfinex","SOLUSD",1723210186532,28.7872605,155.06,155.01,1.3744276]
["bitfinex","SOLUSD",1723210186743,0.7972605,155.06,155.03,0.12549]
["bitfinex","SOLUSD",1723210187233,0.7972605,155.06,155.0,72.99]
["bitfinex","SOLUSD",1723210187465,0.7972605,155.06,155.01,0.50196]
["bitfinex","SOLUSD",1723210188234,27.99,155.05,155.0,45.0]
["bitfinex","SOLUSD",1723210188446,27.99,155.05,154.99,45.0]
["bitfinex","SOLUSD",1723210189112,27.99,155.05,154.99,72.99]
["bitfinex","SOLUSD",1723210189613,27.99,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1723210190339,28.7872605,155.06,155.02,0.12549]
["bitfinex","SOLUSD",1723210191138,28.7872605,155.06,155.0,0.12549]
["bitfinex","SOLUSD",1723210191324,27.99,155.05,155.0,0.25098]
["bitfinex","SOLUSD",1723210191521,27.99,155.05,154.99,72.99]
["bitfinex","SOLUSD",1723210192036,27.99,155.05,154.99,74.11378571]
["bitfinex","SOLUSD",1723210192334,27.99,155.05,154.99,45.0]
["bitfinex","SOLUSD",1723210192517,27.99,155.05,154.99,72.99]
["bitfinex","SOLUSD",1723210192940,28.7872605,155.06,154.99,72.99]
["bitfinex","SOLUSD",1723210193236,0.7972605,155.06,155.0,27.99]
["bitfinex","SOLUSD",1723210193541,0.7972605,155.06,155.01,45.0]
["bitfinex","SOLUSD",1723210193834,0.7972605,155.06,154.99,72.99]
["bitfinex","SOLUSD",1723210194038,28.7872605,155.06,154.99,72.99]
["bitfinex","SOLUSD",1723210195739,0.7972605,155.06,155.0,27.99]
["bitfinex","SOLUSD",1723210195941,0.7972605,155.06,155.01,45.0]
["bitfinex","SOLUSD",1723210196135,0.7972605,155.06,155.0,27.99]
["bitfinex","SOLUSD",1723210196318,0.7972605,155.06,155.01,45.0]
["bitfinex","SOLUSD",1723210197219,0.7972605,155.06,155.01,74.11321576]
["bitfinex","SOLUSD",1723210197417,0.7972605,155.06,155.01,72.99]
["bitfinex","SOLUSD",1723210197724,0.7972605,155.06,155.01,45.0]
["bitfinex","SOLUSD",1723210198434,0.7972605,155.06,155.02,27.99]
["bitfinex","SOLUSD",1723210198631,0.7972605,155.06,155.01,74.11321786]
["bitfinex","SOLUSD",1723210199551,0.7972605,155.06,155.01,46.12321786]
["bitfinex","SOLUSD",1723210199751,0.7972605,155.06,155.02,46.12322645]
["bitfinex","SOLUSD",1723210200350,0.7972605,155.06,155.02,45.0]
["bitfinex","SOLUSD",1723210200549,0.7972605,155.06,155.03,1.1232226]
["bitfinex","SOLUSD",1723210200856,0.7972605,155.06,155.04,29.1132215]
["bitfinex","SOLUSD",1723210201056,0.7972605,155.06,155.01,81.14372615]
["bitfinex","SOLUSD",1723210201234,0.7972605,155.06,154.98,17.3255329]
["bitfinex","SOLUSD",1723210201550,0.7972605,155.06,154.98,16.2025]
["bitfinex","SOLUSD",1723210201936,0.7972605,155.06,155.0,27.99]
["bitfinex","SOLUSD",1723210202135,0.7972605,155.06,155.03,27.99]
["bitfinex","SOLUSD",1723210202333,0.7972605,155.06,155.05,27.99]
["bitfinex","SOLUSD",1723210202556,0.44944512,155.06,155.05,51.1942994]
["bitfinex","SOLUSD",1723210202744,0.44944512,155.06,155.05,59.34802555]
["bitfinex","SOLUSD",1723210203057,0.44944512,155.06,155.05,51.1942994]
["bitfinex","SOLUSD",1723210203241,0.44944512,155.06,155.05,96.35802555]
["bitfinex","SOLUSD",1723210203446,0.44944512,155.06,155.05,124.34802555]
["bitfinex","SOLUSD",1723210203639,27.99,155.14,155.05,124.34802555]
["bitfinex","SOLUSD",1723210203842,27.99,155.14,155.07,27.99]
["bitfinex","SOLUSD",1723210204140,6.4449,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723210204141,27.99,155.13,155.08,45.0]
["bitfinex","SOLUSD",1723210205036,27.99,155.14,155.08,45.0]
["bitfinex","SOLUSD",1723210205232,27.99,155.13,155.08,45.0]
["bitfinex","SOLUSD",1723210205439,16.0994,155.2,155.08,72.99]
["bitfinex","SOLUSD",1723210205662,27.99,155.19,155.12,27.99]
["bitfinex","SOLUSD",1723210205864,28.7872605,155.21,155.14,27.99]
["bitfinex","SOLUSD",1723210206073,0.7972605,155.21,155.15,74.11008533]
["bitfinex","SOLUSD",1723210206241,0.7972605,155.21,155.18,27.99]
["bitfinex","SOLUSD",1723210206445,0.7972605,155.21,155.2,27.99]
["bitfinex","SOLUSD",1723210206753,27.99,155.26,155.21,6.6396]
["bitfinex","SOLUSD",1723210207159,27.99,155.27,155.21,6.6396]
["bitfinex","SOLUSD",1723210207339,2.518245,155.34,155.22,46.11842166]
["bitfinex","SOLUSD",1723210207539,27.99,155.3,155.23,29.10819307]
["bitfinex","SOLUSD",1723210207748,27.99,155.3,155.24,45.0]
["bitfinex","SOLUSD",1723210207971,27.99,155.3,155.25,1.11794617]
["bitfinex","SOLUSD",1723210208263,21.7044,155.35,155.25,29.10794617]
["bitfinex","SOLUSD",1723210208446,27.99,155.32,155.26,45.0]
["bitfinex","SOLUSD",1723210208647,27.99,155.31,155.25,30.0]
["bitfinex","SOLUSD",1723210208851,27.99,155.29,155.25,30.0]
["bitfinex","SOLUSD",1723210209236,27.99,155.3,155.25,30.0]
["bitfinex","SOLUSD",1723210209562,27.99,155.28,155.26,30.0]
["bitfinex","SOLUSD",1723210209744,27.99,155.28,155.21,6.6396]
["bitfinex","SOLUSD",1723210209745,27.99,155.27,155.21,6.6396]
["bitfinex","SOLUSD",1723210210353,27.99,155.28,155.21,6.6396]
["bitfinex","SOLUSD",1723210210666,6.4386,155.32,155.22,30.0]
["bitfinex","SOLUSD",1723210210667,27.99,155.26,155.22,30.0]
["bitfinex","SOLUSD",1723210210849,27.99,155.25,155.18,44.3819]
["bitfinex","SOLUSD",1723210211051,27.99,155.24,155.18,16.3919]
["bitfinex","SOLUSD",1723210211252,27.99,155.19,155.13,15.1776]
["bitfinex","SOLUSD",1723210211456,6.4416,155.25,155.14,27.99]
["bitfinex","SOLUSD",1723210211654,27.99,155.2,155.13,43.1676]
["bitfinex","SOLUSD",1723210212144,27.99,155.21,155.14,29.10997862]
["bitfinex","SOLUSD",1723210212478,27.99,155.21,155.13,15.1776]
["bitfinex","SOLUSD",1723210212479,27.99,155.23,155.16,27.99]
["bitfinex","SOLUSD",1723210212770,27.99,155.21,155.14,27.99]
["bitfinex","SOLUSD",1723210212976,27.99,155.22,155.15,27.99]
["bitfinex","SOLUSD",1723210213176,27.99,155.25,155.18,27.99]
["bitfinex","SOLUSD",1723210213464,27.99,155.24,155.19,45.0]
["bitfinex","SOLUSD",1723210213685,27.99,155.23,155.16,27.99]
["bitfinex","SOLUSD",1723210213848,27.99,155.22,155.15,27.99]
["bitfinex","SOLUSD",1723210214174,27.99,155.23,155.16,27.99]
["bitfinex","SOLUSD",1723210214473,27.99,155.22,155.16,1.11911421]
["bitfinex","SOLUSD",1723210214643,27.99,155.19,155.13,15.1776]
["bitfinex","SOLUSD",1723210214842,27.99,155.17,155.1,27.99]
["bitfinex","SOLUSD",1723210215170,27.99,155.16,155.09,44.2959]
["bitfinex","SOLUSD",1723210215573,27.99,155.16,155.09,16.3059]
["bitfinex","SOLUSD",1723210216172,27.99,155.15,155.09,16.3059]
["bitfinex","SOLUSD",1723210216471,27.99,155.13,155.06,27.99]
["bitfinex","SOLUSD",1723210216665,27.99,155.12,155.04,43.5105]
["bitfinex","SOLUSD",1723210216878,27.99,155.11,155.04,15.5205]
["bitfinex","SOLUSD",1723210217055,27.99,155.11,155.04,43.5105]
["bitfinex","SOLUSD",1723210217668,6.2735,155.17,155.0,35.97]
["bitfinex","SOLUSD",1723210217669,7.88527929,155.17,155.0,35.97]
["bitfinex","SOLUSD",1723210217872,42.4172,155.11,155.0,35.97]
["bitfinex","SOLUSD",1723210218056,35.97,155.09,154.99,6.6376]
["bitfinex","SOLUSD",1723210218370,35.97,155.07,154.99,6.6376]
["bitfinex","SOLUSD",1723210218574,37.58237764,155.12,154.95,6.4438]
["bitfinex","SOLUSD",1723210218575,35.97,155.05,154.95,6.4438]
["bitfinex","SOLUSD",1723210218871,35.97,155.12,154.95,6.4438]
["bitfinex","SOLUSD",1723210218872,35.97,155.03,154.95,6.4438]
["bitfinex","SOLUSD",1723210219671,35.97,155.12,154.98,35.97]
["bitfinex","SOLUSD",1723210219672,35.97,155.09,154.98,35.97]
["bitfinex","SOLUSD",1723210219873,35.97,155.09,155.0,35.97]
["bitfinex","SOLUSD",1723210220084,42.5125,155.11,155.01,1.12300499]
["bitfinex","SOLUSD",1723210220288,42.5125,155.11,155.0,35.97]
["bitfinex","SOLUSD",1723210220459,42.5125,155.11,154.97,8.15372615]
["bitfinex","SOLUSD",1723210220460,35.97,155.09,154.98,35.97]
["bitfinex","SOLUSD",1723210220658,6.5425,155.11,154.98,35.97]
["bitfinex","SOLUSD",1723210220979,35.97,155.07,154.96,35.97]
["bitfinex","SOLUSD",1723210221148,35.97,155.05,154.95,6.4438]
["bitfinex","SOLUSD",1723210221573,35.97,155.03,154.95,6.4438]
["bitfinex","SOLUSD",1723210222462,35.97,155.03,154.92,51.7928]
["bitfinex","SOLUSD",1723210222976,35.97,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723210223357,35.97,155.01,154.92,15.8228]
["bitfinex","SOLUSD",1723210223552,35.97,154.99,154.92,15.8228]
["bitfinex","SOLUSD",1723210223762,35.97,155.01,154.93,1.12519551]
["bitfinex","SOLUSD",1723210224082,35.97,155.01,154.9,50.38722615]
["bitfinex","SOLUSD",1723210224083,35.97,155.01,154.9,43.35853748]
["bitfinex","SOLUSD",1723210224262,35.97,154.99,154.9,42.2335]
["bitfinex","SOLUSD",1723210224462,35.97,154.99,154.9,6.2635]
["bitfinex","SOLUSD",1723210225450,35.97,154.99,154.9,43.35883665]
["bitfinex","SOLUSD",1723210225650,35.97,155.06,154.96,35.97]
["bitfinex","SOLUSD",1723210225880,35.97,155.08,154.97,1.12380984]
["bitfinex","SOLUSD",1723210226050,35.97,155.1,154.98,35.97]
["bitfinex","SOLUSD",1723210226365,35.97,155.1,154.99,45.0]
["bitfinex","SOLUSD",1723210226681,35.97,155.08,154.99,45.0]
["bitfinex","SOLUSD",1723210227185,6.4475,155.1,154.99,54.27714962]
["bitfinex","SOLUSD",1723210227186,35.97,155.1,154.99,54.27714962]
["bitfinex","SOLUSD",1723210227373,2.53186974,155.16,155.01,8.15372615]
["bitfinex","SOLUSD",1723210227374,35.97,155.12,155.01,8.15372615]
["bitfinex","SOLUSD",1723210227569,35.97,155.12,155.02,45.0]
["bitfinex","SOLUSD",1723210227875,35.97,155.1,155.02,45.0]
["bitfinex","SOLUSD",1723210228079,35.97,155.1,154.98,35.97]
["bitfinex","SOLUSD",1723210228266,35.97,155.1,155.0,35.97]
["bitfinex","SOLUSD",1723210228580,35.97,155.1,155.01,46.12273836]
["bitfinex","SOLUSD",1723210228754,35.97,155.1,155.01,45.0]
["bitfinex","SOLUSD",1723210229488,42.4174,155.1,155.01,45.0]
["bitfinex","SOLUSD",1723210229660,42.4174,155.1,155.0,45.0]
["bitfinex","SOLUSD",1723210229860,35.97,155.1,155.01,1.12342993]
["bitfinex","SOLUSD",1723210230074,35.97,155.1,155.0,45.0]
["bitfinex","SOLUSD",1723210230264,35.97,155.08,155.0,45.0]
["bitfinex","SOLUSD",1723210230587,35.97,155.06,154.97,16.0396]
["bitfinex","SOLUSD",1723210230879,35.97,155.04,154.97,16.0396]
["bitfinex","SOLUSD",1723210231095,35.97,155.02,154.92,16.4606]
["bitfinex","SOLUSD",1723210231381,35.97,154.98,154.9,6.2635]
["bitfinex","SOLUSD",1723210231584,35.97,154.98,154.88,35.97]
["bitfinex","SOLUSD",1723210231757,35.97,154.95,154.87,16.4606]
["bitfinex","SOLUSD",1723210231958,35.97,154.91,154.8,35.97]
["bitfinex","SOLUSD",1723210232172,35.97,154.89,154.8,35.97]
["bitfinex","SOLUSD",1723210232391,35.97,154.96,154.8,35.97]
["bitfinex","SOLUSD",1723210232392,35.97,154.91,154.8,35.97]
["bitfinex","SOLUSD",1723210232602,37.5841535,154.91,154.8,35.97]
["bitfinex","SOLUSD",1723210232896,6.5236,154.95,154.76,35.97]
["bitfinex","SOLUSD",1723210232897,35.97,154.87,154.76,35.97]
["bitfinex","SOLUSD",1723210233060,35.97,154.89,154.78,35.97]
["bitfinex","SOLUSD",1723210233393,6.5236,154.95,154.8,35.97]
["bitfinex","SOLUSD",1723210233394,35.97,154.91,154.8,35.97]
["bitfinex","SOLUSD",1723210233752,35.97,154.89,154.78,35.97]
["bitfinex","SOLUSD",1723210234178,35.97,154.91,154.8,35.97]
["bitfinex","SOLUSD",1723210234480,35.97,154.89,154.8,35.97]
["bitfinex","SOLUSD",1723210234858,35.97,154.91,154.8,35.97]
["bitfinex","SOLUSD",1723210235279,35.97,154.91,154.81,1.12832805]
["bitfinex","SOLUSD",1723210235578,35.97,154.93,154.84,1.12781468]
["bitfinex","SOLUSD",1723210235784,35.97,154.97,154.84,8.15372615]
["bitfinex","SOLUSD",1723210235986,6.3589,155.07,154.91,35.97]
["bitfinex","SOLUSD",1723210236196,6.3589,155.07,154.92,45.0]
["bitfinex","SOLUSD",1723210236197,35.97,154.99,154.92,45.0]
["bitfinex","SOLUSD",1723210236914,35.97,154.99,154.87,51.8447]
["bitfinex","SOLUSD",1723210236915,35.97,154.99,154.89,35.97]
["bitfinex","SOLUSD",1723210237068,35.97,154.99,154.9,45.0]
["bitfinex","SOLUSD",1723210237477,35.97,155.01,154.91,35.97]
["bitfinex","SOLUSD",1723210237672,35.97,155.03,154.93,35.97]
["bitfinex","SOLUSD",1723210237891,35.97,155.03,154.93,45.2483761]
["bitfinex","SOLUSD",1723210238175,35.97,155.05,154.94,45.0]
["bitfinex","SOLUSD",1723210238399,35.97,155.03,154.94,45.0]
["bitfinex","SOLUSD",1723210238898,42.5784,155.12,154.94,45.0]
["bitfinex","SOLUSD",1723210238899,35.97,155.05,154.94,45.0]
["bitfinex","SOLUSD",1723210239087,35.97,155.05,154.95,35.97]
["bitfinex","SOLUSD",1723210239287,35.97,155.05,154.96,45.0]
["bitfinex","SOLUSD",1723210239909,35.97,155.09,154.99,44.12372615]
["bitfinex","SOLUSD",1723210240113,35.97,155.09,155.0,46.12317563]
["bitfinex","SOLUSD",1723210240408,35.97,155.11,155.01,44.12372615]
["bitfinex","SOLUSD",1723210240574,35.97,155.15,155.03,44.12372615]
["bitfinex","SOLUSD",1723210240779,35.97,155.15,155.04,46.12220591]
["bitfinex","SOLUSD",1723210240988,35.97,155.15,155.05,37.09209202]
["bitfinex","SOLUSD",1723210241208,35.97,155.13,155.06,45.0]
["bitfinex","SOLUSD",1723210241707,35.97,155.15,155.07,1.12218235]
["bitfinex","SOLUSD",1723210241883,35.97,155.15,155.08,1.12182432]
["bitfinex","SOLUSD",1723210242073,35.97,155.13,155.06,45.0]
["bitfinex","SOLUSD",1723210242677,1.61188551,155.19,155.01,35.97]
["bitfinex","SOLUSD",1723210242678,35.97,155.11,155.01,35.97]
["bitfinex","SOLUSD",1723210242876,35.97,155.11,155.04,45.0]
["bitfinex","SOLUSD",1723210243103,35.97,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723210243703,35.97,155.09,155.03,45.0]
["bitfinex","SOLUSD",1723210243920,35.97,155.07,154.97,6.1646]
["bitfinex","SOLUSD",1723210244097,35.97,155.05,154.93,51.6295]
["bitfinex","SOLUSD",1723210244299,35.97,155.05,154.95,35.97]
["bitfinex","SOLUSD",1723210245023,35.97,155.03,154.93,51.6295]
["bitfinex","SOLUSD",1723210245189,35.97,155.03,154.93,52.75402328]
["bitfinex","SOLUSD",1723210245387,35.97,155.03,154.93,60.90774943]
["bitfinex","SOLUSD",1723210245588,35.97,155.03,154.94,20.0]
["bitfinex","SOLUSD",1723210245797,35.97,155.03,154.93,15.6595]
["bitfinex","SOLUSD",1723210245988,35.97,154.97,154.91,6.1763]
["bitfinex","SOLUSD",1723210246184,35.97,154.95,154.87,16.3692]
["bitfinex","SOLUSD",1723210246615,1.61369462,155.03,154.87,16.3692]
["bitfinex","SOLUSD",1723210246834,35.97,154.99,154.88,57.0960909]
["bitfinex","SOLUSD",1723210246993,20.0,155.08,154.9,55.97]
["bitfinex","SOLUSD",1723210246994,35.97,155.01,154.9,55.97]
["bitfinex","SOLUSD",1723210247191,35.97,155.03,154.92,35.97]
["bitfinex","SOLUSD",1723210247499,35.97,155.03,154.93,1.12488143]
["bitfinex","SOLUSD",1723210247705,35.97,155.03,154.93,21.12488143]
["bitfinex","SOLUSD",1723210248026,35.97,155.05,154.96,35.97]
["bitfinex","SOLUSD",1723210248212,35.97,155.07,154.97,66.12358608]
["bitfinex","SOLUSD",1723210248401,35.97,155.09,154.98,35.97]
["bitfinex","SOLUSD",1723210248594,35.97,155.07,154.99,65.0]
["bitfinex","SOLUSD",1723210248793,35.97,155.07,154.97,65.0]
["bitfinex","SOLUSD",1723210248794,35.97,155.07,155.0,45.0]
["bitfinex","SOLUSD",1723210249016,35.97,155.07,154.97,66.12392124]
["bitfinex","SOLUSD",1723210249321,35.97,155.09,154.99,15.1436]
["bitfinex","SOLUSD",1723210249523,35.97,155.09,155.0,65.0]
["bitfinex","SOLUSD",1723210250195,35.97,155.12,155.0,100.97]
["bitfinex","SOLUSD",1723210250395,35.97,155.12,155.02,35.97]
["bitfinex","SOLUSD",1723210250715,35.97,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723210250909,35.97,155.12,155.04,1.12236152]
["bitfinex","SOLUSD",1723210251095,35.97,155.14,155.03,45.0]
["bitfinex","SOLUSD",1723210251615,35.97,155.12,155.03,45.0]
["bitfinex","SOLUSD",1723210251794,1.61199267,155.11,155.03,45.0]
["bitfinex","SOLUSD",1723210251991,37.58210202,155.1,155.03,45.0]
["bitfinex","SOLUSD",1723210252197,35.97,155.2,154.99,15.1436]
["bitfinex","SOLUSD",1723210252198,35.97,155.06,154.99,15.1436]
["bitfinex","SOLUSD",1723210252401,1.61264381,155.05,154.99,15.1436]
["bitfinex","SOLUSD",1723210252605,35.97,155.04,154.99,15.1436]
["bitfinex","SOLUSD",1723210252933,35.97,155.04,154.9,20.0]
["bitfinex","SOLUSD",1723210252934,35.97,155.02,154.93,15.669]
["bitfinex","SOLUSD",1723210253099,35.97,155.0,154.93,15.669]
["bitfinex","SOLUSD",1723210253905,35.97,155.02,154.93,15.669]
["bitfinex","SOLUSD",1723210254796,61.0453,155.11,154.96,35.97]
["bitfinex","SOLUSD",1723210255129,35.97,155.06,154.96,35.97]
["bitfinex","SOLUSD",1723210255303,35.97,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723210255794,50.4484,155.08,154.97,45.0]
["bitfinex","SOLUSD",1723210255991,20.0,155.07,154.97,45.0]
["bitfinex","SOLUSD",1723210256194,6.4503,155.04,154.93,15.669]
["bitfinex","SOLUSD",1723210256414,6.4508,155.02,154.93,15.669]
["bitfinex","SOLUSD",1723210256618,1.61307165,155.03,154.88,15.38]
["bitfinex","SOLUSD",1723210256619,44.0,154.99,154.88,15.38]
["bitfinex","SOLUSD",1723210256805,50.4536,154.96,154.88,15.38]
["bitfinex","SOLUSD",1723210257009,1.6138512,154.95,154.83,0.7972605]
["bitfinex","SOLUSD",1723210257197,44.0,154.96,154.83,0.7972605]
["bitfinex","SOLUSD",1723210257511,44.0,154.99,154.85,28.15372615]
["bitfinex","SOLUSD",1723210257716,44.0,155.02,154.86,1.12596723]
["bitfinex","SOLUSD",1723210257919,65.61343544,155.02,154.86,1.12592662]
["bitfinex","SOLUSD",1723210258122,65.6135526,155.02,154.86,21.1262078]
["bitfinex","SOLUSD",1723210258309,44.0,154.99,154.86,20.0]
["bitfinex","SOLUSD",1723210258502,44.0,154.99,154.83,21.92354377]
["bitfinex","SOLUSD",1723210258700,50.4522,154.99,154.84,1.12628407]
["bitfinex","SOLUSD",1723210258899,44.0,154.99,154.85,1.12627568]
["bitfinex","SOLUSD",1723210259099,1.613533,154.98,154.83,20.7972605]
["bitfinex","SOLUSD",1723210259312,6.4524,154.98,154.84,1.12665697]
["bitfinex","SOLUSD",1723210259626,44.0,154.96,154.83,0.7972605]
["bitfinex","SOLUSD",1723210259828,44.0,154.93,154.83,0.7972605]
["bitfinex","SOLUSD",1723210260525,44.0,154.96,154.83,1.92462284]
["bitfinex","SOLUSD",1723210260710,44.0,154.9,154.83,0.7972605]
["bitfinex","SOLUSD",1723210261112,1.61434481,154.89,154.83,0.7972605]
["bitfinex","SOLUSD",1723210261411,50.4582,154.84,154.83,0.7972605]
["bitfinex","SOLUSD",1723210261828,70.4582,154.84,154.83,0.7972605]
["bitfinex","SOLUSD",1723210262031,64.0,154.84,154.83,0.7972605]
["bitfinex","SOLUSD",1723210262604,20.0,154.84,154.83,0.7972605]
["bitfinex","SOLUSD",1723210263118,44.0,154.87,154.83,0.7972605]
["bitfinex","SOLUSD",1723210263407,20.0,154.86,154.83,0.7972605]
["bitfinex","SOLUSD",1723210263829,44.0,154.9,154.83,0.7972605]
["bitfinex","SOLUSD",1723210264125,44.0,154.87,154.83,0.7972605]
["bitfinex","SOLUSD",1723210264704,20.0,154.86,154.83,0.7972605]
["bitfinex","SOLUSD",1723210265003,6.4579,154.85,154.83,0.7972605]
["bitfinex","SOLUSD",1723210265225,20.0,154.86,154.83,0.7972605]
["bitfinex","SOLUSD",1723210265420,44.0,154.9,154.83,0.7972605]
["bitfinex","SOLUSD",1723210265616,20.0,154.89,154.83,0.7972605]
["bitfinex","SOLUSD",1723210265905,21.61451668,154.89,154.83,0.7972605]
["bitfinex","SOLUSD",1723210266203,44.0,154.87,154.83,0.7972605]
["bitfinex","SOLUSD",1723210266411,20.0,154.86,154.83,0.7972605]
["bitfinex","SOLUSD",1723210266735,6.4582,154.85,154.83,0.7972605]
["bitfinex","SOLUSD",1723210266911,64.0,154.84,154.83,0.7972605]
["bitfinex","SOLUSD",1723210267110,70.4582,154.84,154.83,0.7972605]
["bitfinex","SOLUSD",1723210267434,70.4582,154.84,154.71,15.7825]
["bitfinex","SOLUSD",1723210267435,6.4603,154.8,154.71,15.7825]
["bitfinex","SOLUSD",1723210267602,1.61550476,154.79,154.65,34.69888821]
["bitfinex","SOLUSD",1723210267804,1.61550476,154.79,154.65,41.45345755]
["bitfinex","SOLUSD",1723210268004,1.61550476,154.79,154.66,20.0]
["bitfinex","SOLUSD",1723210268232,20.0,154.84,154.72,8.15372615]
["bitfinex","SOLUSD",1723210268432,1.61510177,154.83,154.66,20.0]
["bitfinex","SOLUSD",1723210268617,1.61510177,154.83,154.68,8.15372615]
["bitfinex","SOLUSD",1723210268618,45.61510177,154.83,154.68,8.15372615]
["bitfinex","SOLUSD",1723210268815,20.0,154.82,154.69,20.0]
["bitfinex","SOLUSD",1723210269135,48.414,154.92,154.71,8.15372615]
["bitfinex","SOLUSD",1723210269333,20.0,154.86,154.72,20.0]
["bitfinex","SOLUSD",1723210269537,6.4586,154.84,154.72,20.0]
["bitfinex","SOLUSD",1723210269724,6.4591,154.82,154.69,1.13056307]
["bitfinex","SOLUSD",1723210269917,44.0,154.82,154.68,40.0]
["bitfinex","SOLUSD",1723210270239,44.0,154.82,154.69,8.15372615]
["bitfinex","SOLUSD",1723210270408,20.0,154.83,154.7,21.13000734]
["bitfinex","SOLUSD",1723210270603,20.0,154.84,154.7,1.13000734]
["bitfinex","SOLUSD",1723210270906,64.0,154.84,154.7,20.0]
["bitfinex","SOLUSD",1723210271232,70.4583,154.84,154.71,1.13053252]
["bitfinex","SOLUSD",1723210271532,303.2,154.87,154.74,8.15372615]
["bitfinex","SOLUSD",1723210271737,303.2,154.87,154.76,16.172]
["bitfinex","SOLUSD",1723210271939,303.2,154.87,154.77,1.12941555]
["bitfinex","SOLUSD",1723210272239,381.2,154.91,154.77,1.12941555]
["bitfinex","SOLUSD",1723210272240,44.0,154.9,154.78,8.15372615]
["bitfinex","SOLUSD",1723210272438,50.621,154.93,154.8,8.15372615]
["bitfinex","SOLUSD",1723210272612,1.61429366,154.92,154.81,45.0]
["bitfinex","SOLUSD",1723210272921,50.621,154.93,154.79,45.0]
["bitfinex","SOLUSD",1723210272922,44.0,154.9,154.79,45.0]
["bitfinex","SOLUSD",1723210273132,44.0,154.9,154.8,1.12828193]
["bitfinex","SOLUSD",1723210273309,44.0,154.96,154.8,29.28200808]
["bitfinex","SOLUSD",1723210273505,6.4537,154.95,154.81,65.0]
["bitfinex","SOLUSD",1723210273711,6.4537,154.95,154.82,1.12723695]
["bitfinex","SOLUSD",1723210273911,6.4548,154.93,154.81,73.15372615]
["bitfinex","SOLUSD",1723210274128,6.4555,154.91,154.81,65.0]
["bitfinex","SOLUSD",1723210274312,44.0,154.93,154.81,65.0]
["bitfinex","SOLUSD",1723210275018,1.61403053,154.95,154.81,73.15372615]
["bitfinex","SOLUSD",1723210275214,50.4533,154.96,154.85,8.15372615]
["bitfinex","SOLUSD",1723210275215,44.0,154.96,154.85,8.15372615]
["bitfinex","SOLUSD",1723210275436,44.0,154.99,154.86,46.12649268]
["bitfinex","SOLUSD",1723210275610,6.4516,155.0,154.86,46.12649268]
["bitfinex","SOLUSD",1723210275611,50.4511,155.02,154.88,6.133]
["bitfinex","SOLUSD",1723210275814,6.4515,155.01,154.89,46.12577972]
["bitfinex","SOLUSD",1723210276034,6.4515,155.01,154.89,45.0]
["bitfinex","SOLUSD",1723210276248,6.4519,155.0,154.89,45.0]
["bitfinex","SOLUSD",1723210276457,6.4518,155.0,154.89,45.0]
["bitfinex","SOLUSD",1723210277043,6.4526,154.98,154.89,45.0]
["bitfinex","SOLUSD",1723210277357,64.0,154.99,154.89,45.0]
["bitfinex","SOLUSD",1723210277714,1.61337691,154.98,154.89,45.0]
["bitfinex","SOLUSD",1723210278039,1.61343036,154.98,154.89,45.0]
["bitfinex","SOLUSD",1723210278244,8.06593036,154.98,154.89,45.0]
["bitfinex","SOLUSD",1723210278744,1.61343036,154.98,154.89,45.0]
["bitfinex","SOLUSD",1723210278947,6.4541,154.94,154.86,16.4801]
["bitfinex","SOLUSD",1723210279242,44.0,154.96,154.86,16.4801]
["bitfinex","SOLUSD",1723210279415,26.454,154.95,154.86,16.4801]
["bitfinex","SOLUSD",1723210279618,20.0,154.95,154.86,16.4801]
["bitfinex","SOLUSD",1723210280254,1.61373381,154.94,154.87,45.0]
["bitfinex","SOLUSD",1723210280543,21.61391784,154.95,154.87,45.0]
["bitfinex","SOLUSD",1723210280762,20.0,154.95,154.87,45.0]
["bitfinex","SOLUSD",1723210281051,44.0,154.93,154.83,6.4063]
["bitfinex","SOLUSD",1723210281216,6.4566,154.88,154.81,15.8666]
["bitfinex","SOLUSD",1723210281425,45.61464304,154.87,154.75,15.8666]
["bitfinex","SOLUSD",1723210281840,20.0,154.86,154.75,15.8666]
["bitfinex","SOLUSD",1723210282027,44.0,154.84,154.75,15.8666]
["bitfinex","SOLUSD",1723210282232,21.6151323,154.83,154.75,15.8666]
["bitfinex","SOLUSD",1723210282544,44.0,154.87,154.75,15.8666]
["bitfinex","SOLUSD",1723210282732,6.4584,154.84,154.75,15.8666]
["bitfinex","SOLUSD",1723210282946,1.61509372,154.83,154.75,15.8666]
["bitfinex","SOLUSD",1723210283120,1.61509184,154.82,154.75,15.8666]
["bitfinex","SOLUSD",1723210283320,20.0,154.84,154.75,15.8666]
["bitfinex","SOLUSD",1723210283724,28.07289184,154.85,154.75,15.8666]
["bitfinex","SOLUSD",1723210283921,6.4582,154.84,154.75,15.8666]
["bitfinex","SOLUSD",1723210284116,21.61509184,154.85,154.7,15.9744]
["bitfinex","SOLUSD",1723210284117,6.4599,154.8,154.7,15.9744]
["bitfinex","SOLUSD",1723210284353,65.61553164,154.79,154.7,15.9744]
["bitfinex","SOLUSD",1723210284522,44.0,154.79,154.7,15.9744]
["bitfinex","SOLUSD",1723210284860,20.0,154.78,154.7,15.9744]
["bitfinex","SOLUSD",1723210285758,20.0,154.8,154.71,46.13083884]
["bitfinex","SOLUSD",1723210286052,303.2,154.87,154.72,8.15372615]
["bitfinex","SOLUSD",1723210286219,6.4574,154.86,154.73,46.12932183]
["bitfinex","SOLUSD",1723210286416,45.61497203,154.87,154.73,45.0]
["bitfinex","SOLUSD",1723210286620,6.4591,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723210286846,52.0737845,154.84,154.7,35.9744]
["bitfinex","SOLUSD",1723210287043,50.4586,154.84,154.71,21.12988425]
["bitfinex","SOLUSD",1723210287348,20.0,154.83,154.71,21.12988425]
["bitfinex","SOLUSD",1723210287573,44.0,154.87,154.73,44.0]
["bitfinex","SOLUSD",1723210287735,44.0,154.87,154.74,21.12920869]
["bitfinex","SOLUSD",1723210288127,50.4561,154.9,154.76,6.4048]
["bitfinex","SOLUSD",1723210288325,44.0,154.9,154.77,46.12877117]
["bitfinex","SOLUSD",1723210288556,6.4582,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723210288753,8.07234363,154.86,154.77,45.0]
["bitfinex","SOLUSD",1723210288962,1.61484363,154.84,154.77,45.0]
["bitfinex","SOLUSD",1723210289437,44.0,154.87,154.77,45.0]
["bitfinex","SOLUSD",1723210289765,309.4179,154.93,154.78,9.28255745]
["bitfinex","SOLUSD",1723210289944,309.4179,154.93,154.79,45.0]
["bitfinex","SOLUSD",1723210290138,6.4552,154.92,154.8,1.12818169]
["bitfinex","SOLUSD",1723210290474,44.0,154.93,154.81,15.0586]
["bitfinex","SOLUSD",1723210290766,6.4564,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723210291460,44.0,154.9,154.81,15.0586]
["bitfinex","SOLUSD",1723210291663,6.457,154.87,154.81,15.0586]
["bitfinex","SOLUSD",1723210292051,6.4574,154.86,154.76,22.939]
["bitfinex","SOLUSD",1723210292370,44.0,154.87,154.77,20.0]
["bitfinex","SOLUSD",1723210292668,6.4578,154.85,154.76,22.939]
["bitfinex","SOLUSD",1723210292967,6.4595,154.81,154.7,22.6652]
["bitfinex","SOLUSD",1723210293343,28.07542391,154.8,154.7,22.6652]
["bitfinex","SOLUSD",1723210293545,20.0,154.8,154.7,22.6652]
["bitfinex","SOLUSD",1723210294362,6.4604,154.79,154.7,16.5342]
["bitfinex","SOLUSD",1723210294538,20.0,154.8,154.7,16.5342]
["bitfinex","SOLUSD",1723210294737,6.4604,154.79,154.7,16.5342]
["bitfinex","SOLUSD",1723210295766,20.0,154.8,154.7,16.5342]
["bitfinex","SOLUSD",1723210295957,1.12376269,154.83,154.71,1.13043906]
["bitfinex","SOLUSD",1723210296147,20.0,154.83,154.71,1.13043906]
["bitfinex","SOLUSD",1723210296664,20.0,154.83,154.71,46.13043906]
["bitfinex","SOLUSD",1723210296970,275.3421,154.88,154.71,66.13043906]
["bitfinex","SOLUSD",1723210297150,6.4583,154.84,154.72,28.15372615]
["bitfinex","SOLUSD",1723210297338,6.4588,154.83,154.73,45.0]
["bitfinex","SOLUSD",1723210297543,51.76360543,154.87,154.73,45.0]
["bitfinex","SOLUSD",1723210297767,6.4593,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723210298077,6.4587,154.83,154.73,45.0]
["bitfinex","SOLUSD",1723210298365,44.0,154.81,154.7,16.5342]
["bitfinex","SOLUSD",1723210298546,6.4612,154.77,154.7,16.5342]
["bitfinex","SOLUSD",1723210298858,6.4613,154.77,154.7,16.5342]
["bitfinex","SOLUSD",1723210299061,44.0,154.78,154.7,16.5342]
["bitfinex","SOLUSD",1723210299377,20.0,154.77,154.7,16.5342]
["bitfinex","SOLUSD",1723210300467,50.4595,154.81,154.71,1.13084039]
["bitfinex","SOLUSD",1723210300862,6.4592,154.82,154.71,1.13084039]
["bitfinex","SOLUSD",1723210301176,6.4592,154.82,154.7,16.5342]
["bitfinex","SOLUSD",1723210301177,44.0,154.81,154.7,16.5342]
["bitfinex","SOLUSD",1723210301396,1.61570288,154.8,154.7,16.5342]
["bitfinex","SOLUSD",1723210301668,89.0,154.81,154.7,16.5342]
["bitfinex","SOLUSD",1723210301669,6.4613,154.77,154.7,16.5342]
["bitfinex","SOLUSD",1723210301869,6.4608,154.78,154.7,16.5342]
["bitfinex","SOLUSD",1723210302074,45.61577273,154.78,154.67,0.7972605]
["bitfinex","SOLUSD",1723210302274,6.4633,154.72,154.67,0.7972605]
["bitfinex","SOLUSD",1723210302479,1.61617342,154.71,154.67,0.7972605]
["bitfinex","SOLUSD",1723210302684,8.08074908,154.7,154.67,0.7972605]
["bitfinex","SOLUSD",1723210302976,20.0,154.71,154.67,0.7972605]
["bitfinex","SOLUSD",1723210303180,44.0,154.75,154.67,0.7972605]
["bitfinex","SOLUSD",1723210303371,6.6557,154.68,154.56,6.75243356]
["bitfinex","SOLUSD",1723210303548,44.0,154.66,154.51,44.0]
["bitfinex","SOLUSD",1723210303742,1.61698763,154.65,154.51,44.0]
["bitfinex","SOLUSD",1723210303944,1.61712258,154.64,154.51,44.0]
["bitfinex","SOLUSD",1723210304247,8.08382258,154.64,154.49,22.95563263]
["bitfinex","SOLUSD",1723210304446,1.61712258,154.64,154.5,20.0]
["bitfinex","SOLUSD",1723210304645,20.0,154.65,154.49,31.10935878]
["bitfinex","SOLUSD",1723210304646,44.0,154.69,154.54,20.0]
["bitfinex","SOLUSD",1723210304870,50.4633,154.72,154.56,20.0]
["bitfinex","SOLUSD",1723210305068,20.0,154.71,154.58,16.5549]
["bitfinex","SOLUSD",1723210305371,20.0,154.71,154.59,1.1329232]
["bitfinex","SOLUSD",1723210306157,1.61636712,154.7,154.59,45.0]
["bitfinex","SOLUSD",1723210306448,20.0,154.71,154.59,45.0]
["bitfinex","SOLUSD",1723210306769,1.61636996,154.71,154.61,8.15372615]
["bitfinex","SOLUSD",1723210306977,1.61619437,154.73,154.62,45.0]
["bitfinex","SOLUSD",1723210307281,8.07929437,154.73,154.62,45.0]
["bitfinex","SOLUSD",1723210307454,8.07929437,154.73,154.61,45.0]
["bitfinex","SOLUSD",1723210307657,1.61619437,154.73,154.61,45.0]
["bitfinex","SOLUSD",1723210307976,8.07929437,154.73,154.61,45.0]
["bitfinex","SOLUSD",1723210308149,44.0,154.78,154.62,41.13274183]
["bitfinex","SOLUSD",1723210308352,6.4613,154.77,154.63,45.0]
["bitfinex","SOLUSD",1723210308582,38.4176,154.83,154.66,8.15372615]
["bitfinex","SOLUSD",1723210308583,44.0,154.81,154.66,8.15372615]
["bitfinex","SOLUSD",1723210308748,44.0,154.81,154.67,66.13104452]
["bitfinex","SOLUSD",1723210309077,1.61553558,154.83,154.68,16.25996697]
["bitfinex","SOLUSD",1723210309290,1.61524048,154.82,154.69,89.0]
["bitfinex","SOLUSD",1723210309574,6.4593,154.82,154.69,109.0]
["bitfinex","SOLUSD",1723210309777,1.61523758,154.81,154.69,97.15372615]
["bitfinex","SOLUSD",1723210309975,1.61523758,154.81,154.69,89.0]
["bitfinex","SOLUSD",1723210310177,6.4593,154.82,154.69,89.0]
["bitfinex","SOLUSD",1723210310354,6.4593,154.82,154.69,90.13061421]
["bitfinex","SOLUSD",1723210310554,6.4603,154.8,154.68,15.129]
["bitfinex","SOLUSD",1723210310770,44.0,154.81,154.69,28.15372615]
["bitfinex","SOLUSD",1723210311059,6.4609,154.78,154.68,15.129]
["bitfinex","SOLUSD",1723210311264,1.61577636,154.77,154.68,15.129]
["bitfinex","SOLUSD",1723210311576,8.07745836,154.76,154.68,15.129]
["bitfinex","SOLUSD",1723210311889,44.0,154.78,154.68,15.129]
["bitfinex","SOLUSD",1723210312181,50.4586,154.84,154.69,1.13127972]
["bitfinex","SOLUSD",1723210312360,1.61528822,154.83,154.68,15.129]
["bitfinex","SOLUSD",1723210312680,1.61557841,154.82,154.69,65.0]
["bitfinex","SOLUSD",1723210312890,44.0,154.88,154.7,26.2436]
["bitfinex","SOLUSD",1723210313191,44.0,154.91,154.75,44.0]
["bitfinex","SOLUSD",1723210313486,44.0,154.91,154.76,20.0]
["bitfinex","SOLUSD",1723210313648,44.0,154.91,154.77,45.0]
["bitfinex","SOLUSD",1723210313844,1.61463478,154.9,154.78,20.0]
["bitfinex","SOLUSD",1723210314049,45.61452273,154.91,154.77,45.0]
["bitfinex","SOLUSD",1723210314249,6.4569,154.88,154.78,20.0]
["bitfinex","SOLUSD",1723210314447,45.61481886,154.88,154.72,44.0]
["bitfinex","SOLUSD",1723210314682,45.61481886,154.88,154.73,20.0]
["bitfinex","SOLUSD",1723210315148,20.0,154.87,154.73,20.0]
["bitfinex","SOLUSD",1723210315355,1.61494407,154.86,154.73,20.0]
["bitfinex","SOLUSD",1723210315553,1.61499018,154.85,154.73,20.0]
["bitfinex","SOLUSD",1723210315774,1.61499018,154.85,154.74,45.0]
["bitfinex","SOLUSD",1723210316086,6.4591,154.82,154.73,20.0]
["bitfinex","SOLUSD",1723210316279,1.6154085,154.81,154.7,6.2436]
["bitfinex","SOLUSD",1723210317693,1.6154085,154.81,154.71,20.0]
["bitfinex","SOLUSD",1723210318596,1.6154085,154.81,154.72,45.0]
["bitfinex","SOLUSD",1723210319859,45.61539829,154.82,154.72,45.0]
["bitfinex","SOLUSD",1723210320060,1.61511796,154.81,154.72,45.0]
["bitfinex","SOLUSD",1723210320884,44.0,154.85,154.72,45.0]
["bitfinex","SOLUSD",1723210321182,44.0,154.85,154.7,6.2436]
["bitfinex","SOLUSD",1723210321183,44.0,154.79,154.7,6.2436]
["bitfinex","SOLUSD",1723210321483,1.61566897,154.78,154.7,6.2436]
["bitfinex","SOLUSD",1723210321689,6.4624,154.74,154.65,6.4834]
["bitfinex","SOLUSD",1723210321862,45.61636646,154.73,154.62,16.6332]
["bitfinex","SOLUSD",1723210322061,44.0,154.7,154.62,16.6332]
["bitfinex","SOLUSD",1723210322276,1.61660753,154.69,154.62,16.6332]
["bitfinex","SOLUSD",1723210322980,44.0,154.7,154.62,16.6332]
["bitfinex","SOLUSD",1723210323381,1.61651644,154.69,154.62,16.6332]
["bitfinex","SOLUSD",1723210323560,1.61651644,154.69,154.6,6.4834]
["bitfinex","SOLUSD",1723210324287,46.61651644,154.69,154.56,15.36]
["bitfinex","SOLUSD",1723210324461,6.4658,154.66,154.56,15.36]
["bitfinex","SOLUSD",1723210324673,1.61719686,154.65,154.56,15.36]
["bitfinex","SOLUSD",1723210325182,20.0,154.66,154.56,15.36]
["bitfinex","SOLUSD",1723210325590,21.6169052,154.66,154.56,15.36]
["bitfinex","SOLUSD",1723210326386,6.4663,154.65,154.56,15.36]
["bitfinex","SOLUSD",1723210326598,1.61728151,154.64,154.56,15.36]
["bitfinex","SOLUSD",1723210327168,1.61728151,154.64,154.52,0.7972605]
["bitfinex","SOLUSD",1723210327169,50.4679,154.61,154.52,0.7972605]
["bitfinex","SOLUSD",1723210327390,1.6177024,154.6,154.52,0.7972605]
["bitfinex","SOLUSD",1723210327602,44.0,154.61,154.52,0.7972605]
["bitfinex","SOLUSD",1723210327981,45.6176967,154.61,154.52,0.7972605]
["bitfinex","SOLUSD",1723210328501,44.0,154.61,154.52,0.7972605]
["bitfinex","SOLUSD",1723210328999,45.61763764,154.64,154.52,0.7972605]
["bitfinex","SOLUSD",1723210329189,20.0,154.63,154.52,0.7972605]
["bitfinex","SOLUSD",1723210329498,1.6174229,154.62,154.52,0.7972605]
["bitfinex","SOLUSD",1723210329688,8.0850229,154.62,154.52,0.7972605]
["bitfinex","SOLUSD",1723210330069,1.6174229,154.62,154.52,0.7972605]
["bitfinex","SOLUSD",1723210330493,6.4683,154.6,154.52,0.7972605]
["bitfinex","SOLUSD",1723210330799,44.0,154.61,154.52,0.7972605]
["bitfinex","SOLUSD",1723210331097,20.0,154.6,154.52,0.7972605]
["bitfinex","SOLUSD",1723210332090,1.61777722,154.59,154.52,0.7972605]
["bitfinex","SOLUSD",1723210332619,8.08657722,154.59,154.52,0.7972605]
["bitfinex","SOLUSD",1723210332973,20.0,154.6,154.52,0.7972605]
["bitfinex","SOLUSD",1723210333181,44.0,154.58,154.52,0.7972605]
["bitfinex","SOLUSD",1723210333476,44.0,154.55,154.52,0.7972605]
["bitfinex","SOLUSD",1723210333796,45.12417043,154.58,154.52,0.7972605]
["bitfinex","SOLUSD",1723210334003,20.0,154.6,154.52,0.7972605]
["bitfinex","SOLUSD",1723210334211,21.6176359,154.6,154.52,0.7972605]
["bitfinex","SOLUSD",1723210334508,45.12371881,154.64,154.52,0.7972605]
["bitfinex","SOLUSD",1723210334676,21.8903,154.69,154.53,16.21734468]
["bitfinex","SOLUSD",1723210334677,44.0,154.67,154.53,16.21734468]
["bitfinex","SOLUSD",1723210334878,44.0,154.7,154.55,6.4483]
["bitfinex","SOLUSD",1723210335104,44.0,154.73,154.58,8.15372615]
["bitfinex","SOLUSD",1723210335298,44.0,154.73,154.59,66.13350816]
["bitfinex","SOLUSD",1723210335489,44.0,154.76,154.6,35.0824]
["bitfinex","SOLUSD",1723210335690,44.0,154.76,154.61,66.13224054]
["bitfinex","SOLUSD",1723210335894,44.0,154.76,154.61,65.0]
["bitfinex","SOLUSD",1723210336095,6.4624,154.74,154.61,65.0]
["bitfinex","SOLUSD",1723210336393,52.07918125,154.73,154.61,65.0]
["bitfinex","SOLUSD",1723210336584,45.61628125,154.73,154.61,45.0]
["bitfinex","SOLUSD",1723210336784,44.0,154.73,154.62,1.13354933]
["bitfinex","SOLUSD",1723210336980,44.0,154.73,154.61,45.0]
["bitfinex","SOLUSD",1723210337211,45.61623741,154.73,154.61,45.0]
["bitfinex","SOLUSD",1723210337791,44.0,154.73,154.61,45.0]
["bitfinex","SOLUSD",1723210337991,1.61636576,154.72,154.61,45.0]
["bitfinex","SOLUSD",1723210338191,20.0,154.72,154.61,45.0]
["bitfinex","SOLUSD",1723210339208,21.61635979,154.72,154.61,45.0]
["bitfinex","SOLUSD",1723210339581,44.0,154.7,154.61,45.0]
["bitfinex","SOLUSD",1723210339813,1.61666743,154.69,154.61,45.0]
["bitfinex","SOLUSD",1723210340177,20.0,154.72,154.61,45.0]
["bitfinex","SOLUSD",1723210340393,21.6162998,154.72,154.61,45.0]
["bitfinex","SOLUSD",1723210340585,21.6162998,154.72,154.6,15.0824]
["bitfinex","SOLUSD",1723210341094,6.4641,154.7,154.6,15.0824]
["bitfinex","SOLUSD",1723210341292,1.61664617,154.69,154.6,15.0824]
["bitfinex","SOLUSD",1723210341685,20.0,154.72,154.6,15.0824]
["bitfinex","SOLUSD",1723210342198,1.61640441,154.71,154.6,15.0824]
["bitfinex","SOLUSD",1723210342404,1.61666717,154.7,154.6,15.0824]
["bitfinex","SOLUSD",1723210342619,20.0,154.72,154.61,45.0]
["bitfinex","SOLUSD",1723210343007,7.37492052,154.79,154.61,45.0]
["bitfinex","SOLUSD",1723210343008,44.0,154.76,154.61,45.0]
["bitfinex","SOLUSD",1723210343212,44.0,154.76,154.62,1.1329993]
["bitfinex","SOLUSD",1723210343587,6.4624,154.75,154.61,45.0]
["bitfinex","SOLUSD",1723210343799,44.0,154.76,154.61,66.13242916]
["bitfinex","SOLUSD",1723210343990,50.4616,154.76,154.61,66.13242916]
["bitfinex","SOLUSD",1723210344193,1.61606716,154.75,154.61,45.0]
["bitfinex","SOLUSD",1723210344601,7.37492052,154.79,154.62,70.4796]
["bitfinex","SOLUSD",1723210344922,44.0,154.8,154.64,28.15372615]
["bitfinex","SOLUSD",1723210345088,6.4604,154.79,154.65,21.13130425]
["bitfinex","SOLUSD",1723210345289,1.61577472,154.79,154.65,65.0]
["bitfinex","SOLUSD",1723210345598,44.0,154.8,154.65,66.13154091]
["bitfinex","SOLUSD",1723210345805,44.0,154.8,154.65,66.1315127]
["bitfinex","SOLUSD",1723210346010,1.6156711,154.79,154.65,65.0]
["bitfinex","SOLUSD",1723210346313,20.0,154.79,154.63,1.13153039]
["bitfinex","SOLUSD",1723210346502,26.4607,154.79,154.63,21.13153039]
["bitfinex","SOLUSD",1723210347014,26.4603,154.79,154.64,20.0]
["bitfinex","SOLUSD",1723210347218,20.0,154.79,154.65,20.0]
["bitfinex","SOLUSD",1723210347517,259.2,154.81,154.69,14.25072615]
["bitfinex","SOLUSD",1723210347725,44.0,154.83,154.7,65.0]
["bitfinex","SOLUSD",1723210347902,44.0,154.86,154.72,15.9408]
["bitfinex","SOLUSD",1723210348225,6.4561,154.9,154.75,6.2743]
["bitfinex","SOLUSD",1723210348411,1.61451102,154.9,154.76,65.0]
["bitfinex","SOLUSD",1723210348716,44.0,154.89,154.77,20.0]
["bitfinex","SOLUSD",1723210348888,1.61475382,154.88,154.78,45.0]
["bitfinex","SOLUSD",1723210349087,44.0,154.89,154.78,45.0]
["bitfinex","SOLUSD",1723210349531,50.4562,154.89,154.78,45.0]
["bitfinex","SOLUSD",1723210349687,44.0,154.89,154.78,45.0]
["bitfinex","SOLUSD",1723210350208,285.45698221,154.95,154.79,28.15372615]
["bitfinex","SOLUSD",1723210350209,6.4546,154.93,154.79,28.15372615]
["bitfinex","SOLUSD",1723210350420,6.455,154.92,154.8,16.2365]
["bitfinex","SOLUSD",1723210350589,45.61433522,154.92,154.81,45.0]
["bitfinex","SOLUSD",1723210350796,50.4565,154.89,154.8,16.2365]
["bitfinex","SOLUSD",1723210351116,44.0,154.92,154.81,45.0]
["bitfinex","SOLUSD",1723210351298,6.4558,154.9,154.81,45.0]
["bitfinex","SOLUSD",1723210351502,8.07077739,154.89,154.8,16.2365]
["bitfinex","SOLUSD",1723210351717,1.61475942,154.88,154.8,16.2365]
["bitfinex","SOLUSD",1723210351919,44.0,154.92,154.8,16.2365]
["bitfinex","SOLUSD",1723210352099,1.61435437,154.91,154.8,16.2365]
["bitfinex","SOLUSD",1723210352412,265.6538,154.95,154.81,1.12813865]
["bitfinex","SOLUSD",1723210352594,44.0,154.96,154.81,20.0]
["bitfinex","SOLUSD",1723210352595,1.61421962,154.94,154.81,20.0]
["bitfinex","SOLUSD",1723210352794,1.61418663,154.93,154.81,20.0]
["bitfinex","SOLUSD",1723210353102,44.0,154.96,154.83,6.0584]
["bitfinex","SOLUSD",1723210353419,44.0,154.99,154.84,66.12686043]
["bitfinex","SOLUSD",1723210353716,44.0,154.99,154.85,8.15372615]
["bitfinex","SOLUSD",1723210354022,44.0,155.02,154.88,16.631]
["bitfinex","SOLUSD",1723210354219,44.7972605,155.06,154.9,34.34082615]
["bitfinex","SOLUSD",1723210354410,44.7972605,155.06,154.92,8.15372615]
["bitfinex","SOLUSD",1723210354619,44.7972605,155.06,154.93,65.0]
["bitfinex","SOLUSD",1723210354620,1.61290722,155.05,154.93,65.0]
["bitfinex","SOLUSD",1723210355199,44.7972605,155.06,154.93,74.27838461]
["bitfinex","SOLUSD",1723210355416,44.7972605,155.06,154.93,66.12450867]
["bitfinex","SOLUSD",1723210355626,0.7972605,155.06,154.94,64.0]
["bitfinex","SOLUSD",1723210355936,0.7972605,155.06,154.96,16.1725]
["bitfinex","SOLUSD",1723210356097,0.7972605,155.06,154.97,65.0]
["bitfinex","SOLUSD",1723210356709,0.7972605,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723210357221,46.41028373,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723210357515,0.7972605,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723210357825,1.61257456,155.05,154.97,45.0]
["bitfinex","SOLUSD",1723210358000,1.61293178,155.04,154.97,45.0]
["bitfinex","SOLUSD",1723210358323,0.7972605,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723210360294,0.7972605,155.06,154.98,29.27716673]
["bitfinex","SOLUSD",1723210360500,0.7972605,155.06,154.99,51.3031]
["bitfinex","SOLUSD",1723210360707,0.7972605,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723210360906,0.7972605,155.06,155.01,45.0]
["bitfinex","SOLUSD",1723210361691,0.7972605,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723210361929,0.7972605,155.06,154.99,6.3031]
["bitfinex","SOLUSD",1723210362127,0.7972605,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723210363117,0.7972605,155.06,155.01,45.0]
["bitfinex","SOLUSD",1723210363707,0.7972605,155.06,155.0,20.0]
["bitfinex","SOLUSD",1723210364116,303.2,155.18,155.01,9.27691544]
["bitfinex","SOLUSD",1723210364331,303.2,155.18,155.03,8.15372615]
["bitfinex","SOLUSD",1723210364332,309.6441,155.18,155.03,8.15372615]
["bitfinex","SOLUSD",1723210364509,309.6441,155.18,155.04,21.12217548]
["bitfinex","SOLUSD",1723210364702,44.0,155.18,155.05,9.27590163]
["bitfinex","SOLUSD",1723210364933,6.4442,155.18,155.07,15.7361]
["bitfinex","SOLUSD",1723210365111,6.4449,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723210365311,1.61191835,155.15,155.08,45.0]
["bitfinex","SOLUSD",1723210365513,6.4449,155.16,155.08,45.0]
["bitfinex","SOLUSD",1723210365514,1.61192398,155.14,155.08,45.0]
["bitfinex","SOLUSD",1723210365736,44.0,155.18,155.08,45.0]
["bitfinex","SOLUSD",1723210366112,20.0,155.17,155.08,45.0]
["bitfinex","SOLUSD",1723210366432,21.61175781,155.17,155.08,45.0]
["bitfinex","SOLUSD",1723210366614,20.0,155.17,155.08,45.0]
["bitfinex","SOLUSD",1723210366938,54.90003924,155.21,155.08,52.60429867]
["bitfinex","SOLUSD",1723210366939,44.7972605,155.21,155.08,52.60429867]
["bitfinex","SOLUSD",1723210367239,6.4433,155.2,155.08,51.4828]
["bitfinex","SOLUSD",1723210367539,1.61152991,155.2,155.08,51.4828]
["bitfinex","SOLUSD",1723210367709,8.85198982,155.21,155.08,51.4828]
["bitfinex","SOLUSD",1723210367908,0.7972605,155.21,155.09,73.27506291]
["bitfinex","SOLUSD",1723210368208,0.7972605,155.21,155.11,8.15372615]
["bitfinex","SOLUSD",1723210368434,0.7972605,155.21,155.12,65.0]
["bitfinex","SOLUSD",1723210368617,0.7972605,155.21,155.13,1.1201486]
["bitfinex","SOLUSD",1723210368829,0.7972605,155.21,155.13,45.0]
["bitfinex","SOLUSD",1723210369019,0.7972605,155.21,155.14,1.120203]
["bitfinex","SOLUSD",1723210369338,0.7972605,155.21,155.15,1.11988793]
["bitfinex","SOLUSD",1723210369539,0.7972605,155.21,155.15,46.11988793]
["bitfinex","SOLUSD",1723210369748,0.7972605,155.21,155.17,16.5256]
["bitfinex","SOLUSD",1723210370044,12.6025,155.33,155.18,96.47941557]
["bitfinex","SOLUSD",1723210370227,1.61018865,155.32,155.19,20.0]
["bitfinex","SOLUSD",1723210370540,50.4387,155.31,155.2,45.0]
["bitfinex","SOLUSD",1723210370743,1.61047145,155.3,155.2,45.0]
["bitfinex","SOLUSD",1723210370918,44.0,155.31,155.2,45.0]
["bitfinex","SOLUSD",1723210370919,8.0500812,155.29,155.2,45.0]
["bitfinex","SOLUSD",1723210371127,1.6104812,155.29,155.2,45.0]
["bitfinex","SOLUSD",1723210371541,8.0502812,155.29,155.18,6.3607]
["bitfinex","SOLUSD",1723210371749,21.6104812,155.29,155.19,45.0]
["bitfinex","SOLUSD",1723210372043,8.04885018,155.33,155.19,45.0]
["bitfinex","SOLUSD",1723210372217,20.0,155.32,155.19,45.0]
["bitfinex","SOLUSD",1723210372414,44.0,155.3,155.18,6.3607]
["bitfinex","SOLUSD",1723210372721,21.61076067,155.29,155.18,6.3607]
["bitfinex","SOLUSD",1723210373042,6.4403,155.28,155.18,6.3607]
["bitfinex","SOLUSD",1723210373221,21.61081065,155.27,155.18,6.3607]
["bitfinex","SOLUSD",1723210373540,1.61081065,155.26,155.18,6.3607]
["bitfinex","SOLUSD",1723210373912,1.61081065,155.26,155.17,16.5256]
["bitfinex","SOLUSD",1723210374428,8.05191065,155.26,155.17,16.5256]
["bitfinex","SOLUSD",1723210374631,20.0,155.25,155.17,16.5256]
["bitfinex","SOLUSD",1723210374825,20.0,155.25,155.13,6.4481]
["bitfinex","SOLUSD",1723210374826,90.61120389,155.24,155.13,6.4481]
["bitfinex","SOLUSD",1723210375157,44.0,155.21,155.11,15.4374]
["bitfinex","SOLUSD",1723210375312,1.61152708,155.2,155.11,15.4374]
["bitfinex","SOLUSD",1723210375515,8.05512708,155.2,155.11,15.4374]
["bitfinex","SOLUSD",1723210375829,8.05512708,155.2,155.08,6.0394]
["bitfinex","SOLUSD",1723210375830,44.0,155.18,155.08,6.0394]
["bitfinex","SOLUSD",1723210376144,28.05645249,155.17,155.08,6.0394]
["bitfinex","SOLUSD",1723210376317,21.61195249,155.17,155.08,6.0394]
["bitfinex","SOLUSD",1723210376910,20.0,155.17,155.08,6.0394]
["bitfinex","SOLUSD",1723210377136,21.61166635,155.17,155.08,6.0394]
["bitfinex","SOLUSD",1723210378333,21.61166635,155.17,155.06,15.3925]
["bitfinex","SOLUSD",1723210378539,21.61166635,155.17,155.07,45.0]
["bitfinex","SOLUSD",1723210379122,44.0,155.21,155.08,1.12215832]
["bitfinex","SOLUSD",1723210379328,44.0,155.21,155.08,20.0]
["bitfinex","SOLUSD",1723210379538,6.4437,155.19,155.09,45.0]
["bitfinex","SOLUSD",1723210379711,1.61185007,155.18,155.06,15.3925]
["bitfinex","SOLUSD",1723210379908,1.61180165,155.2,155.09,45.0]
["bitfinex","SOLUSD",1723210380212,6.4445,155.17,155.06,15.3925]
["bitfinex","SOLUSD",1723210380415,6.4458,155.14,155.06,15.3925]
["bitfinex","SOLUSD",1723210380614,8.05841286,155.13,155.06,15.3925]
["bitfinex","SOLUSD",1723210380840,1.61221286,155.13,155.01,16.1998]
["bitfinex","SOLUSD",1723210381135,1.61205137,155.12,155.01,60.1998]
["bitfinex","SOLUSD",1723210381339,6.4471,155.11,155.01,16.1998]
["bitfinex","SOLUSD",1723210381510,44.0,155.12,155.01,16.1998]
["bitfinex","SOLUSD",1723210382137,45.61248187,155.12,155.01,16.1998]
["bitfinex","SOLUSD",1723210382311,6.4476,155.1,155.01,16.1998]
["bitfinex","SOLUSD",1723210382511,50.4466,155.12,155.01,16.1998]
["bitfinex","SOLUSD",1723210382817,21.9343,155.17,155.01,16.1998]
["bitfinex","SOLUSD",1723210382818,20.0,155.11,155.01,16.1998]
["bitfinex","SOLUSD",1723210383019,1.61229216,155.1,155.01,16.1998]
["bitfinex","SOLUSD",1723210383233,28.0595962,155.11,155.01,16.1998]
["bitfinex","SOLUSD",1723210383437,1.61255074,155.1,155.01,16.1998]
["bitfinex","SOLUSD",1723210383631,50.4482,155.09,154.99,6.0688]
["bitfinex","SOLUSD",1723210383832,21.61284211,155.08,154.99,6.0688]
["bitfinex","SOLUSD",1723210384030,1.6128464,155.07,154.99,6.0688]
["bitfinex","SOLUSD",1723210384436,1.6128464,155.07,154.96,16.5472]
["bitfinex","SOLUSD",1723210384437,44.0,155.06,154.96,16.5472]
["bitfinex","SOLUSD",1723210384742,44.0,155.03,154.94,6.5139]
["bitfinex","SOLUSD",1723210384946,20.0,155.05,154.94,6.5139]
["bitfinex","SOLUSD",1723210384947,21.61310515,155.05,154.94,6.5139]
["bitfinex","SOLUSD",1723210385116,1.61310515,155.02,154.94,6.5139]
["bitfinex","SOLUSD",1723210385317,1.61321051,155.01,154.94,6.5139]
["bitfinex","SOLUSD",1723210385518,20.0,155.05,154.94,6.5139]
["bitfinex","SOLUSD",1723210385712,45.61314965,155.09,154.94,6.5139]
["bitfinex","SOLUSD",1723210385931,304.2,155.1,154.95,72.15372615]
["bitfinex","SOLUSD",1723210386124,20.0,155.09,154.95,72.15372615]
["bitfinex","SOLUSD",1723210386737,259.2,155.1,154.97,28.15372615]
["bitfinex","SOLUSD",1723210386942,259.2,155.1,154.99,15.4029]
["bitfinex","SOLUSD",1723210387138,259.2,155.1,155.0,53.15372615]
["bitfinex","SOLUSD",1723210387445,6.4457,155.15,155.01,44.0]
["bitfinex","SOLUSD",1723210387746,6.4466,155.12,155.02,45.0]
["bitfinex","SOLUSD",1723210387957,1.61226255,155.12,155.0,65.0]
["bitfinex","SOLUSD",1723210388125,8.05886255,155.12,155.0,65.0]
["bitfinex","SOLUSD",1723210388830,51.4471,155.11,155.0,45.0]
["bitfinex","SOLUSD",1723210389037,1.61264687,155.1,155.0,45.0]
["bitfinex","SOLUSD",1723210389350,1.61264687,155.1,154.99,15.4029]
["bitfinex","SOLUSD",1723210389351,6.4483,155.08,154.99,15.4029]
["bitfinex","SOLUSD",1723210389532,44.0,155.09,154.99,15.4029]
["bitfinex","SOLUSD",1723210389727,20.0,155.08,154.99,15.4029]
["bitfinex","SOLUSD",1723210389939,1.61277282,155.07,154.99,15.4029]
["bitfinex","SOLUSD",1723210390248,1.61277282,155.07,154.94,14.66762615]
["bitfinex","SOLUSD",1723210390249,6.4495,155.05,154.94,21.6562]
["bitfinex","SOLUSD",1723210390557,44.0,155.03,154.94,15.1423]
["bitfinex","SOLUSD",1723210390727,6.4524,154.98,154.89,21.4175]
["bitfinex","SOLUSD",1723210391051,1.61372953,154.97,154.89,15.1423]
["bitfinex","SOLUSD",1723210391361,73.06661148,154.97,154.89,15.1423]
["bitfinex","SOLUSD",1723210391644,73.06671148,154.97,154.84,6.5924]
["bitfinex","SOLUSD",1723210391847,6.4541,154.94,154.84,22.2937]
["bitfinex","SOLUSD",1723210392053,6.4551,154.92,154.84,15.7013]
["bitfinex","SOLUSD",1723210392245,21.61456982,154.91,154.79,6.2902]
["bitfinex","SOLUSD",1723210392434,1.6144587,154.9,154.79,6.2902]
["bitfinex","SOLUSD",1723210392747,44.0,154.93,154.79,6.2902]
["bitfinex","SOLUSD",1723210392950,1.61453914,154.92,154.79,6.2902]
["bitfinex","SOLUSD",1723210393341,66.61453914,154.92,154.79,6.2902]
["bitfinex","SOLUSD",1723210393648,73.06943914,154.92,154.79,6.2902]
["bitfinex","SOLUSD",1723210393850,66.61453914,154.92,154.79,6.2902]
["bitfinex","SOLUSD",1723210394323,50.4557,154.9,154.79,6.2902]
["bitfinex","SOLUSD",1723210394655,1.61478312,154.89,154.79,6.2902]
["bitfinex","SOLUSD",1723210394829,44.0,154.93,154.79,6.2902]
["bitfinex","SOLUSD",1723210395160,21.6145442,154.92,154.79,6.2902]
["bitfinex","SOLUSD",1723210395536,1.61452552,154.91,154.79,6.2902]
["bitfinex","SOLUSD",1723210395748,1.61452552,154.91,154.8,20.0]
["bitfinex","SOLUSD",1723210395951,20.0,154.92,154.8,20.0]
["bitfinex","SOLUSD",1723210396144,20.0,154.92,154.8,21.12827523]
["bitfinex","SOLUSD",1723210396346,20.0,154.92,154.8,20.0]
["bitfinex","SOLUSD",1723210396651,21.61438407,154.92,154.8,20.0]
["bitfinex","SOLUSD",1723210397148,8.06968407,154.92,154.8,20.0]
["bitfinex","SOLUSD",1723210397351,20.0,154.91,154.8,20.0]
["bitfinex","SOLUSD",1723210397544,46.61475817,154.9,154.79,6.2902]
["bitfinex","SOLUSD",1723210397757,21.61480833,154.89,154.78,15.7013]
["bitfinex","SOLUSD",1723210398057,28.07130833,154.89,154.78,15.7013]
["bitfinex","SOLUSD",1723210398256,44.0,154.87,154.74,6.4574]
["bitfinex","SOLUSD",1723210398438,50.4582,154.84,154.74,6.4574]
["bitfinex","SOLUSD",1723210398640,72.07363818,154.84,154.74,6.4574]
["bitfinex","SOLUSD",1723210398836,117.07363818,154.84,154.72,16.338]
["bitfinex","SOLUSD",1723210400454,110.61543818,154.84,154.72,16.338]
["bitfinex","SOLUSD",1723210400628,6.4595,154.81,154.72,16.338]
["bitfinex","SOLUSD",1723210400828,6.4595,154.81,154.69,6.4574]
["bitfinex","SOLUSD",1723210400829,66.61579326,154.8,154.69,6.4574]
["bitfinex","SOLUSD",1723210401049,66.61579326,154.8,154.67,16.0493605]
["bitfinex","SOLUSD",1723210401050,8.07635381,154.79,154.67,16.0493605]
["bitfinex","SOLUSD",1723210401253,6.4612,154.77,154.67,16.0493605]
["bitfinex","SOLUSD",1723210401461,46.61612073,154.76,154.67,16.0493605]
["bitfinex","SOLUSD",1723210401670,1.61612073,154.76,154.67,16.0493605]
["bitfinex","SOLUSD",1723210402757,46.61612073,154.76,154.67,16.0493605]
["bitfinex","SOLUSD",1723210402937,1.61628668,154.75,154.67,16.0493605]
["bitfinex","SOLUSD",1723210403137,1.6161637,154.77,154.67,16.0493605]
["bitfinex","SOLUSD",1723210403362,1.61616344,154.76,154.67,16.0493605]
["bitfinex","SOLUSD",1723210403561,1.61616344,154.76,154.67,0.7972605]
["bitfinex","SOLUSD",1723210403861,20.0,154.76,154.67,0.7972605]
["bitfinex","SOLUSD",1723210404059,1.61609294,154.79,154.67,0.7972605]
["bitfinex","SOLUSD",1723210404235,66.61609294,154.79,154.67,0.7972605]
["bitfinex","SOLUSD",1723210404663,6.4613,154.77,154.67,0.7972605]
["bitfinex","SOLUSD",1723210404865,20.0,154.76,154.67,0.7972605]
["bitfinex","SOLUSD",1723210405064,21.61610788,154.76,154.67,0.7972605]
["bitfinex","SOLUSD",1723210405266,45.0,154.75,154.67,0.7972605]
["bitfinex","SOLUSD",1723210405643,21.61653653,154.74,154.67,0.7972605]
["bitfinex","SOLUSD",1723210405842,46.61657766,154.73,154.67,0.7972605]
["bitfinex","SOLUSD",1723210406061,6.4639,154.71,154.67,0.7972605]
["bitfinex","SOLUSD",1723210406263,6.4646,154.69,154.67,0.7972605]
["bitfinex","SOLUSD",1723210406570,8.08189063,154.68,154.67,0.7972605]
["bitfinex","SOLUSD",1723210406744,28.08189063,154.68,154.67,0.7972605]
["bitfinex","SOLUSD",1723210406947,66.61699063,154.68,154.67,0.7972605]
["bitfinex","SOLUSD",1723210407363,66.61699063,154.68,154.57,15.8512]
["bitfinex","SOLUSD",1723210407577,44.0,154.63,154.54,6.2907]
["bitfinex","SOLUSD",1723210407750,1.61765107,154.66,154.54,6.2907]
["bitfinex","SOLUSD",1723210408071,1.61742806,154.65,154.54,6.2907]
["bitfinex","SOLUSD",1723210408366,1.61738343,154.65,154.54,6.2907]
["bitfinex","SOLUSD",1723210408566,65.0,154.66,154.54,6.2907]
["bitfinex","SOLUSD",1723210409066,66.61738315,154.66,154.54,6.2907]
["bitfinex","SOLUSD",1723210409241,1.61710366,154.65,154.54,6.2907]
["bitfinex","SOLUSD",1723210409444,1.61725946,154.64,154.54,6.2907]
["bitfinex","SOLUSD",1723210409764,20.0,154.66,154.54,6.2907]
["bitfinex","SOLUSD",1723210409979,1.61740502,154.67,154.54,6.2907]
["bitfinex","SOLUSD",1723210410265,1.61701384,154.67,154.55,73.15372615]
["bitfinex","SOLUSD",1723210410467,1.61701384,154.67,154.54,6.2907]
["bitfinex","SOLUSD",1723210410673,44.0,154.66,154.54,6.2907]
["bitfinex","SOLUSD",1723210410877,8.08368767,154.65,154.54,6.2907]
["bitfinex","SOLUSD",1723210411044,1.61748318,154.64,154.54,6.2907]
["bitfinex","SOLUSD",1723210411562,44.0,154.63,154.52,0.7972605]
["bitfinex","SOLUSD",1723210411752,44.0,154.6,154.52,0.7972605]
["bitfinex","SOLUSD",1723210411959,66.61770468,154.62,154.52,0.7972605]
["bitfinex","SOLUSD",1723210412354,21.61779206,154.62,154.52,0.7972605]
["bitfinex","SOLUSD",1723210412565,28.08529206,154.62,154.52,0.7972605]
["bitfinex","SOLUSD",1723210412872,20.0,154.62,154.52,0.7972605]
["bitfinex","SOLUSD",1723210413077,21.61777912,154.62,154.52,0.7972605]
["bitfinex","SOLUSD",1723210413370,44.0,154.66,154.53,1.1355112]
["bitfinex","SOLUSD",1723210413673,1.61742901,154.65,154.52,8.95098665]
["bitfinex","SOLUSD",1723210413884,8.08412776,154.64,154.53,45.0]
["bitfinex","SOLUSD",1723210414164,44.0,154.66,154.54,8.15372615]
["bitfinex","SOLUSD",1723210414477,44.0,154.66,154.55,45.0]
["bitfinex","SOLUSD",1723210414660,1.61716956,154.67,154.53,45.0]
["bitfinex","SOLUSD",1723210414857,6.4649,154.68,154.53,45.0]
["bitfinex","SOLUSD",1723210415173,45.61710098,154.69,154.54,16.2131]
["bitfinex","SOLUSD",1723210415371,44.0,154.69,154.55,73.15372615]
["bitfinex","SOLUSD",1723210415557,397.3571,154.74,154.56,6.2539]
["bitfinex","SOLUSD",1723210415558,44.0,154.72,154.56,6.2539]
["bitfinex","SOLUSD",1723210415869,387.6627,154.74,154.6,8.15372615]
["bitfinex","SOLUSD",1723210416052,56.9215,154.75,154.61,46.13316321]
["bitfinex","SOLUSD",1723210416260,259.2,154.76,154.62,44.82704955]
["bitfinex","SOLUSD",1723210416572,259.2,154.76,154.64,6.3717]
["bitfinex","SOLUSD",1723210416743,259.2,154.76,154.65,46.13209144]
["bitfinex","SOLUSD",1723210416949,259.2,154.76,154.65,45.0]
["bitfinex","SOLUSD",1723210417144,1.61600411,154.75,154.65,45.0]
["bitfinex","SOLUSD",1723210417347,8.07840411,154.75,154.65,45.0]
["bitfinex","SOLUSD",1723210417593,6.4624,154.74,154.65,45.0]
["bitfinex","SOLUSD",1723210417747,1.61627737,154.73,154.65,45.0]
["bitfinex","SOLUSD",1723210417952,6.462,154.75,154.65,45.0]
["bitfinex","SOLUSD",1723210418171,20.0,154.74,154.65,45.0]
["bitfinex","SOLUSD",1723210418367,1.61621367,154.73,154.65,45.0]
["bitfinex","SOLUSD",1723210418573,44.0,154.78,154.65,45.0]
["bitfinex","SOLUSD",1723210418574,44.0,154.78,154.66,1.13260148]
["bitfinex","SOLUSD",1723210418747,50.4598,154.81,154.67,1.13175577]
["bitfinex","SOLUSD",1723210418943,259.2,154.82,154.65,53.15372615]
["bitfinex","SOLUSD",1723210418944,259.2,154.82,154.69,52.15372615]
["bitfinex","SOLUSD",1723210419143,259.2,154.82,154.7,46.13092155]
["bitfinex","SOLUSD",1723210419370,259.2,154.82,154.72,16.3077]
["bitfinex","SOLUSD",1723210419572,259.2,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723210419747,259.2,154.82,154.73,46.13060533]
["bitfinex","SOLUSD",1723210419948,259.2,154.82,154.73,45.0]
["bitfinex","SOLUSD",1723210420142,1.61528383,154.81,154.72,16.3077]
["bitfinex","SOLUSD",1723210420367,44.0,154.79,154.65,16.3077]
["bitfinex","SOLUSD",1723210420571,6.4616,154.76,154.66,45.0]
["bitfinex","SOLUSD",1723210420767,1.61606186,154.75,154.65,16.3077]
["bitfinex","SOLUSD",1723210421372,1.61606186,154.75,154.48,76.22126701]
["bitfinex","SOLUSD",1723210421373,6.4641,154.7,154.58,22.2357]
["bitfinex","SOLUSD",1723210421573,44.0,154.73,154.59,1.13367919]
["bitfinex","SOLUSD",1723210421779,6.6161,154.78,154.59,1.13367919]
["bitfinex","SOLUSD",1723210421780,20.0,154.72,154.59,1.13367919]
["bitfinex","SOLUSD",1723210421953,1.61641073,154.75,154.58,22.2357]
["bitfinex","SOLUSD",1723210422158,1.61645945,154.74,154.58,22.2357]
["bitfinex","SOLUSD",1723210422366,6.4637,154.71,154.58,22.2357]
["bitfinex","SOLUSD",1723210422558,20.0,154.75,154.59,8.15372615]
["bitfinex","SOLUSD",1723210422757,20.0,154.75,154.59,1.13273611]
["bitfinex","SOLUSD",1723210422957,20.0,154.75,154.61,8.15372615]
["bitfinex","SOLUSD",1723210423168,6.4612,154.77,154.62,1.13224155]
["bitfinex","SOLUSD",1723210423354,20.0,154.78,154.63,44.0]
["bitfinex","SOLUSD",1723210423560,21.6159862,154.78,154.64,45.0]
["bitfinex","SOLUSD",1723210423761,20.0,154.78,154.64,8.15372615]
["bitfinex","SOLUSD",1723210423981,6.4608,154.78,154.65,45.0]
["bitfinex","SOLUSD",1723210424165,45.61600531,154.79,154.65,45.0]
["bitfinex","SOLUSD",1723210424166,6.4621,154.75,154.65,45.0]
["bitfinex","SOLUSD",1723210424356,1.61630709,154.74,154.61,8.15372615]
["bitfinex","SOLUSD",1723210424683,44.0,154.79,154.65,8.15372615]
["bitfinex","SOLUSD",1723210424859,45.61619225,154.79,154.66,45.0]
["bitfinex","SOLUSD",1723210425259,65.0,154.78,154.66,45.0]
["bitfinex","SOLUSD",1723210425459,1.61603649,154.77,154.66,45.0]
["bitfinex","SOLUSD",1723210425680,6.4625,154.74,154.62,8.15372615]
["bitfinex","SOLUSD",1723210425877,6.462,154.75,154.63,45.0]
["bitfinex","SOLUSD",1723210426181,20.0,154.74,154.63,45.0]
["bitfinex","SOLUSD",1723210426750,1.61618407,154.73,154.63,45.0]
["bitfinex","SOLUSD",1723210426954,6.463,154.73,154.63,45.0]
["bitfinex","SOLUSD",1723210427155,1.61636048,154.72,154.59,28.15372615]
["bitfinex","SOLUSD",1723210427387,1.61636048,154.72,154.6,20.0]
["bitfinex","SOLUSD",1723210427706,44.0,154.71,154.58,22.2357]
["bitfinex","SOLUSD",1723210427883,21.61666049,154.7,154.58,22.2357]
["bitfinex","SOLUSD",1723210428070,1.61666049,154.7,154.58,30.38942615]
["bitfinex","SOLUSD",1723210428257,396.6663,154.87,154.6,8.15372615]
["bitfinex","SOLUSD",1723210428258,44.0,154.74,154.6,8.15372615]
["bitfinex","SOLUSD",1723210428454,1.616296,154.73,154.6,8.15372615]
["bitfinex","SOLUSD",1723210428650,1.616296,154.73,154.58,23.36936989]
["bitfinex","SOLUSD",1723210428651,21.616296,154.73,154.58,22.2357]
["bitfinex","SOLUSD",1723210428880,45.0,154.72,154.58,22.2357]
["bitfinex","SOLUSD",1723210429086,21.61666199,154.71,154.58,22.2357]
["bitfinex","SOLUSD",1723210429381,1.61670107,154.7,154.58,22.2357]
["bitfinex","SOLUSD",1723210429755,20.0,154.71,154.58,31.52309568]
["bitfinex","SOLUSD",1723210429962,26.4631,154.73,154.59,8.15372615]
["bitfinex","SOLUSD",1723210430160,20.0,154.73,154.59,28.15372615]
["bitfinex","SOLUSD",1723210430472,1.61630173,154.72,154.59,20.0]
["bitfinex","SOLUSD",1723210430774,46.61630173,154.72,154.59,20.0]
["bitfinex","SOLUSD",1723210430958,6.4646,154.69,154.58,22.2357]
["bitfinex","SOLUSD",1723210431156,1.61674099,154.68,154.58,22.2357]
["bitfinex","SOLUSD",1723210431355,1.61680658,154.67,154.58,22.2357]
["bitfinex","SOLUSD",1723210431587,20.0,154.7,154.58,22.2357]
["bitfinex","SOLUSD",1723210431982,6.4658,154.66,154.58,22.2357]
["bitfinex","SOLUSD",1723210432186,21.61707185,154.65,154.58,22.2357]
["bitfinex","SOLUSD",1723210432485,20.0,154.65,154.58,22.2357]
["bitfinex","SOLUSD",1723210432689,1.61707051,154.67,154.58,22.2357]
["bitfinex","SOLUSD",1723210432891,21.61707051,154.67,154.58,22.2357]
["bitfinex","SOLUSD",1723210433073,1.61687202,154.66,154.58,22.2357]
["bitfinex","SOLUSD",1723210433259,1.61687202,154.66,154.52,0.7972605]
["bitfinex","SOLUSD",1723210433260,44.0,154.65,154.53,6.5678]
["bitfinex","SOLUSD",1723210433585,20.0,154.67,154.53,6.5678]
["bitfinex","SOLUSD",1723210433793,20.0,154.67,154.55,8.15372615]
["bitfinex","SOLUSD",1723210434096,26.4657,154.67,154.53,7.70238202]
["bitfinex","SOLUSD",1723210434271,1.61705052,154.66,154.53,6.5678]
["bitfinex","SOLUSD",1723210434467,309.94637532,154.74,154.57,8.15372615]
["bitfinex","SOLUSD",1723210434771,309.94637532,154.74,154.56,52.15372615]
["bitfinex","SOLUSD",1723210434772,6.4641,154.7,154.56,52.15372615]
["bitfinex","SOLUSD",1723210434972,6.4649,154.69,154.56,44.0]
["bitfinex","SOLUSD",1723210435176,1.61680708,154.72,154.57,20.0]
["bitfinex","SOLUSD",1723210435378,1.61680708,154.72,154.58,45.0]
["bitfinex","SOLUSD",1723210435680,1.61679781,154.73,154.59,20.0]
["bitfinex","SOLUSD",1723210435876,303.2,154.74,154.6,46.13344231]
["bitfinex","SOLUSD",1723210436179,303.2,154.74,154.62,15.8914]
["bitfinex","SOLUSD",1723210436387,303.2,154.74,154.63,45.0]
["bitfinex","SOLUSD",1723210436587,1.61638898,154.73,154.63,45.0]
["bitfinex","SOLUSD",1723210436794,1.61638898,154.73,154.62,15.8914]
["bitfinex","SOLUSD",1723210436962,303.2,154.74,154.62,15.8914]
["bitfinex","SOLUSD",1723210437176,259.2,154.74,154.64,6.1188]
["bitfinex","SOLUSD",1723210437395,44.0,154.79,154.65,45.0]
["bitfinex","SOLUSD",1723210437707,1.61610624,154.78,154.65,45.0]
["bitfinex","SOLUSD",1723210437991,6.462,154.75,154.65,45.0]
["bitfinex","SOLUSD",1723210438286,1.61609615,154.74,154.65,45.0]
["bitfinex","SOLUSD",1723210438467,6.4637,154.71,154.64,6.1188]
["bitfinex","SOLUSD",1723210438668,1.61644318,154.7,154.62,15.8914]
["bitfinex","SOLUSD",1723210438866,1.61655812,154.74,154.62,15.8914]
["bitfinex","SOLUSD",1723210439072,1.61654483,154.73,154.62,15.8914]
["bitfinex","SOLUSD",1723210439391,44.0,154.72,154.62,15.8914]
["bitfinex","SOLUSD",1723210439690,20.0,154.71,154.62,15.8914]
["bitfinex","SOLUSD",1723210439892,1.61658257,154.7,154.62,15.8914]
["bitfinex","SOLUSD",1723210440269,6.4648,154.69,154.62,15.8914]
["bitfinex","SOLUSD",1723210440504,20.0,154.71,154.62,15.8914]
["bitfinex","SOLUSD",1723210440875,44.0,154.69,154.57,15.981]
["bitfinex","SOLUSD",1723210441065,6.467,154.64,154.57,15.981]
["bitfinex","SOLUSD",1723210441269,1.61737104,154.65,154.57,15.981]
["bitfinex","SOLUSD",1723210441490,1.61737104,154.65,154.55,6.5976]
["bitfinex","SOLUSD",1723210441491,1.61737039,154.64,154.52,0.7972605]
["bitfinex","SOLUSD",1723210441695,20.0,154.64,154.52,0.7972605]
["bitfinex","SOLUSD",1723210442006,1.6173424,154.63,154.52,0.7972605]
["bitfinex","SOLUSD",1723210442173,1.6174753,154.62,154.52,0.7972605]
["bitfinex","SOLUSD",1723210443396,6.4678,154.61,154.52,0.7972605]
["bitfinex","SOLUSD",1723210443580,8.08612622,154.6,154.52,0.7972605]
["bitfinex","SOLUSD",1723210443897,71.469,154.59,154.52,0.7972605]
["bitfinex","SOLUSD",1723210444112,44.0,154.57,154.52,0.7972605]
["bitfinex","SOLUSD",1723210444321,66.61835801,154.56,154.52,0.7972605]
["bitfinex","SOLUSD",1723210444590,6.4708,154.54,154.52,0.7972605]
["bitfinex","SOLUSD",1723210444895,66.61835801,154.56,154.52,0.7972605]
["bitfinex","SOLUSD",1723210444896,20.0,154.56,154.52,0.7972605]
["bitfinex","SOLUSD",1723210445400,21.61811808,154.56,154.52,0.7972605]
["bitfinex","SOLUSD",1723210445618,20.0,154.56,154.52,0.7972605]
["bitfinex","SOLUSD",1723210446414,6.6109,154.66,154.52,0.7972605]
["bitfinex","SOLUSD",1723210446704,1.61738408,154.65,154.54,16.444]
["bitfinex","SOLUSD",1723210447007,44.0,154.63,154.54,16.444]
["bitfinex","SOLUSD",1723210447303,6.4686,154.6,154.52,0.7972605]
["bitfinex","SOLUSD",1723210447503,1.61780061,154.59,154.52,0.7972605]
["bitfinex","SOLUSD",1723210447713,28.08660061,154.59,154.52,0.7972605]
["bitfinex","SOLUSD",1723210448187,6.47,154.56,154.52,0.7972605]
["bitfinex","SOLUSD",1723210448515,6.4695,154.57,154.52,0.7972605]
["bitfinex","SOLUSD",1723210448677,20.0,154.59,154.52,0.7972605]
["bitfinex","SOLUSD",1723210448997,50.6109,154.66,154.52,0.7972605]
["bitfinex","SOLUSD",1723210449209,57.0767,154.66,154.52,0.7972605]
["bitfinex","SOLUSD",1723210449495,6.4682,154.61,154.52,0.7972605]
["bitfinex","SOLUSD",1723210449671,44.0,154.63,154.52,0.7972605]
["bitfinex","SOLUSD",1723210449672,6.4691,154.58,154.52,0.7972605]
["bitfinex","SOLUSD",1723210449868,52.08645866,154.6,154.52,0.7972605]
["bitfinex","SOLUSD",1723210450083,1.61815866,154.6,154.52,0.7972605]
["bitfinex","SOLUSD",1723210450394,6.4687,154.59,154.52,0.7972605]
["bitfinex","SOLUSD",1723210450571,72.08729181,154.58,154.52,0.7972605]
["bitfinex","SOLUSD",1723210450774,21.61813573,154.57,154.52,0.7972605]
["bitfinex","SOLUSD",1723210450972,1.6181551,154.56,154.52,0.7972605]
["bitfinex","SOLUSD",1723210451397,21.61813296,154.57,154.52,0.7972605]
["bitfinex","SOLUSD",1723210451589,1.61813296,154.55,154.52,0.7972605]
["bitfinex","SOLUSD",1723210451785,1.61820669,154.54,154.52,0.7972605]
["bitfinex","SOLUSD",1723210451997,1.61815521,154.56,154.52,0.7972605]
["bitfinex","SOLUSD",1723210452376,6.4712,154.53,154.52,0.7972605]
["bitfinex","SOLUSD",1723210452598,8.08988102,154.53,154.52,0.7972605]
["bitfinex","SOLUSD",1723210452904,72.75028102,154.53,154.4,1.41555643]
["bitfinex","SOLUSD",1723210453081,44.0,154.48,154.4,1.41555643]
["bitfinex","SOLUSD",1723210453401,1.61899131,154.47,154.4,1.41555643]
["bitfinex","SOLUSD",1723210453604,44.0,154.48,154.4,1.41555643]
["bitfinex","SOLUSD",1723210453605,45.61899131,154.48,154.4,1.41555643]
["bitfinex","SOLUSD",1723210453773,36.29,154.43,154.4,1.41555643]
["bitfinex","SOLUSD",1723210453991,26.1316,154.53,154.4,1.41555643]
["bitfinex","SOLUSD",1723210454310,66.6190972,154.52,154.4,1.41555643]
["bitfinex","SOLUSD",1723210454515,8.09099493,154.51,154.4,1.41555643]
["bitfinex","SOLUSD",1723210454685,20.0,154.5,154.4,1.41555643]
["bitfinex","SOLUSD",1723210454886,36.29,154.47,154.4,1.41555643]
["bitfinex","SOLUSD",1723210455319,36.29,154.49,154.41,1.13897513]
["bitfinex","SOLUSD",1723210455492,36.29,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210455815,6.47,154.56,154.4,47.55458827]
["bitfinex","SOLUSD",1723210456017,1.61853211,154.55,154.4,46.41555643]
["bitfinex","SOLUSD",1723210456197,6.4731,154.49,154.4,46.41555643]
["bitfinex","SOLUSD",1723210456388,6.4729,154.49,154.4,46.41555643]
["bitfinex","SOLUSD",1723210456586,1.6188956,154.53,154.4,46.41555643]
["bitfinex","SOLUSD",1723210456791,44.31,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210457188,1.61889216,154.53,154.4,1.41555643]
["bitfinex","SOLUSD",1723210457399,20.0,154.55,154.4,1.41555643]
["bitfinex","SOLUSD",1723210457603,44.31,154.53,154.4,1.41555643]
["bitfinex","SOLUSD",1723210457804,44.31,154.5,154.4,1.41555643]
["bitfinex","SOLUSD",1723210458000,21.6189756,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210458217,28.09187487,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210458402,20.0,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210459118,21.61903873,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210459318,26.4731,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210459509,20.0,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210459710,44.31,154.47,154.4,1.41555643]
["bitfinex","SOLUSD",1723210459892,20.0,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210460531,1.61880976,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210460819,44.31,154.51,154.4,1.41555643]
["bitfinex","SOLUSD",1723210460998,8.36805354,154.51,154.4,1.41555643]
["bitfinex","SOLUSD",1723210461202,44.31,154.54,154.4,1.41555643]
["bitfinex","SOLUSD",1723210461403,1.61874316,154.54,154.4,1.41555643]
["bitfinex","SOLUSD",1723210461615,1.61874316,154.54,154.41,44.31]
["bitfinex","SOLUSD",1723210462102,1.61874316,154.54,154.42,45.0]
["bitfinex","SOLUSD",1723210462427,44.31,154.6,154.43,7.70264783]
["bitfinex","SOLUSD",1723210462598,6.4689,154.59,154.44,89.31]
["bitfinex","SOLUSD",1723210462795,44.31,154.57,154.44,45.0]
["bitfinex","SOLUSD",1723210463010,6.4712,154.53,154.44,45.0]
["bitfinex","SOLUSD",1723210463217,1.61859756,154.53,154.43,6.5646]
["bitfinex","SOLUSD",1723210463596,6.472,154.52,154.43,6.5646]
["bitfinex","SOLUSD",1723210463799,28.09084454,154.51,154.43,6.5646]
["bitfinex","SOLUSD",1723210464028,1.61874454,154.51,154.43,6.5646]
["bitfinex","SOLUSD",1723210464317,8.09084454,154.51,154.43,6.5646]
["bitfinex","SOLUSD",1723210464632,20.0,154.5,154.43,6.5646]
["bitfinex","SOLUSD",1723210465323,8.09186527,154.49,154.43,6.5646]
["bitfinex","SOLUSD",1723210465546,50.7833,154.48,154.4,1.41555643]
["bitfinex","SOLUSD",1723210465695,1.61927738,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210466015,20.0,154.5,154.4,1.41555643]
["bitfinex","SOLUSD",1723210466220,21.61912931,154.5,154.4,1.41555643]
["bitfinex","SOLUSD",1723210466432,6.4737,154.47,154.4,1.41555643]
["bitfinex","SOLUSD",1723210466631,1.61903847,154.49,154.4,1.41555643]
["bitfinex","SOLUSD",1723210466818,20.0,154.46,154.4,1.41555643]
["bitfinex","SOLUSD",1723210467124,90.92960448,154.45,154.4,1.41555643]
["bitfinex","SOLUSD",1723210467303,20.0,154.44,154.4,1.41555643]
["bitfinex","SOLUSD",1723210467992,44.31,154.48,154.4,1.41555643]
["bitfinex","SOLUSD",1723210468197,21.61923975,154.47,154.4,1.41555643]
["bitfinex","SOLUSD",1723210468523,6.4747,154.45,154.4,1.41555643]
["bitfinex","SOLUSD",1723210468698,26.4751,154.44,154.4,1.41555643]
["bitfinex","SOLUSD",1723210468899,6.4754,154.43,154.4,1.41555643]
["bitfinex","SOLUSD",1723210469121,65.0,154.47,154.4,1.41555643]
["bitfinex","SOLUSD",1723210469122,20.0,154.42,154.4,1.41555643]
["bitfinex","SOLUSD",1723210469424,1.61961864,154.41,154.4,1.41555643]
["bitfinex","SOLUSD",1723210469620,6.4758,154.42,154.4,1.41555643]
["bitfinex","SOLUSD",1723210469821,1.61971859,154.43,154.4,1.41555643]
["bitfinex","SOLUSD",1723210470123,20.0,154.44,154.4,1.41555643]
["bitfinex","SOLUSD",1723210470305,6.3167,154.5,154.4,1.41555643]
["bitfinex","SOLUSD",1723210470306,1.61954731,154.43,154.4,1.41555643]
["bitfinex","SOLUSD",1723210470634,6.4762,154.41,154.4,1.41555643]
["bitfinex","SOLUSD",1723210470995,26.4762,154.41,154.4,1.41555643]
["bitfinex","SOLUSD",1723210471200,20.0,154.41,154.4,1.41555643]
["bitfinex","SOLUSD",1723210471396,26.4762,154.41,154.4,1.41555643]
["bitfinex","SOLUSD",1723210471710,71.4762,154.41,154.4,1.41555643]
["bitfinex","SOLUSD",1723210472404,65.0,154.41,154.4,1.41555643]
["bitfinex","SOLUSD",1723210472602,21.61987491,154.41,154.4,1.41555643]
["bitfinex","SOLUSD",1723210472805,20.0,154.41,154.4,1.41555643]
["bitfinex","SOLUSD",1723210473031,1.61966917,154.44,154.4,1.41555643]
["bitfinex","SOLUSD",1723210473326,6.4762,154.41,154.4,1.41555643]
["bitfinex","SOLUSD",1723210473532,46.61966917,154.44,154.4,1.41555643]
["bitfinex","SOLUSD",1723210473533,6.4758,154.42,154.4,1.41555643]
["bitfinex","SOLUSD",1723210473822,6.4754,154.43,154.4,1.41555643]
["bitfinex","SOLUSD",1723210473997,12.8397,154.41,154.4,0.01857581]
["bitfinex","SOLUSD",1723210474200,12.8397,154.41,154.36,0.7972605]
["bitfinex","SOLUSD",1723210474201,6.4773,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210474436,20.0,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210474932,1.62001754,154.41,154.36,0.7972605]
["bitfinex","SOLUSD",1723210475241,20.0,154.41,154.36,0.7972605]
["bitfinex","SOLUSD",1723210475395,6.4771,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210475595,8.09701324,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210475820,6.4771,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210476022,20.0,154.44,154.36,0.7972605]
["bitfinex","SOLUSD",1723210476326,6.4762,154.41,154.36,0.7972605]
["bitfinex","SOLUSD",1723210476532,6.4775,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210476734,1.61995441,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210476933,44.31,154.42,154.36,0.7972605]
["bitfinex","SOLUSD",1723210476934,8.09651314,154.41,154.36,0.7972605]
["bitfinex","SOLUSD",1723210477124,6.4765,154.41,154.36,0.7972605]
["bitfinex","SOLUSD",1723210477319,8.0963966,154.41,154.36,0.7972605]
["bitfinex","SOLUSD",1723210477643,6.4776,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210477938,16.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210478534,36.32,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210478827,36.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210479211,36.32,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210479424,20.0,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210480442,36.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210480727,20.0,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210482124,26.4776,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210482331,20.0,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210483538,36.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210483834,62.7979,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210484424,64.41817226,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210484621,109.41817226,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210485113,56.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210485734,36.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210485927,44.41698952,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210486239,20.0,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210486736,1.61981432,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210486926,21.62001697,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210487114,20.0,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210487937,36.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210488633,42.7979,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210489028,36.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210490141,42.7979,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210490721,36.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210491428,42.7979,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210492240,56.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210493326,36.32,154.4,154.36,0.7972605]
["bitfinex","SOLUSD",1723210493524,20.0,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210494021,26.4771,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210494648,20.0,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210495650,6.4779,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210495840,28.09711542,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210496022,36.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210496220,37.94003974,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210497119,44.41793974,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210497319,64.41793974,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210497526,57.94003974,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210498042,64.41793974,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210498922,56.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210499325,36.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210500138,36.32,154.39,154.36,0.7972605]
["bitfinex","SOLUSD",1723210500353,6.72670379,154.41,154.36,7.4383605]
["bitfinex","SOLUSD",1723210500663,1.61945115,154.4,154.36,7.4383605]
["bitfinex","SOLUSD",1723210500826,6.4777,154.38,154.36,0.7972605]
["bitfinex","SOLUSD",1723210501031,37.93999849,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210501231,36.32,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210501531,37.94006794,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210501943,42.7979,154.37,154.36,0.7972605]
["bitfinex","SOLUSD",1723210502143,42.7979,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210502348,44.41818837,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210502558,42.7979,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210502857,62.7979,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210503156,56.32,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210503357,62.7979,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210503551,56.32,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210503856,64.4180721,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210504239,62.7979,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210505459,56.32,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210505954,62.7979,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210506867,56.32,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210507037,20.0,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210507239,56.32,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210507651,62.7979,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210508432,56.32,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210509561,32.6081,154.44,154.36,0.2972605]
["bitfinex","SOLUSD",1723210509562,36.32,154.41,154.36,0.2972605]
["bitfinex","SOLUSD",1723210509973,42.7963,154.41,154.36,0.2972605]
["bitfinex","SOLUSD",1723210510145,36.32,154.39,154.36,0.2972605]
["bitfinex","SOLUSD",1723210510344,42.7979,154.37,154.36,0.2972605]
["bitfinex","SOLUSD",1723210510935,42.7979,154.37,154.34,1.4324772]
["bitfinex","SOLUSD",1723210510936,6.4787,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210511139,62.7987,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210511333,20.0,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210511553,6.4786,154.36,154.34,1.4324772]
["bitfinex","SOLUSD",1723210511759,26.4787,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210512266,20.0,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210512562,56.32,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210512750,62.7987,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210513765,56.32,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210514060,6.4782,154.37,154.34,1.4324772]
["bitfinex","SOLUSD",1723210514061,36.32,154.37,154.34,1.4324772]
["bitfinex","SOLUSD",1723210514549,36.32,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210514868,37.94036747,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210515080,37.94035175,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210515675,102.94035175,154.35,154.34,1.4324772]
["bitfinex","SOLUSD",1723210516046,102.94035175,154.35,154.29,1.44939798]
["bitfinex","SOLUSD",1723210516047,42.8005,154.31,154.29,1.44939798]
["bitfinex","SOLUSD",1723210516242,42.8005,154.31,154.24,1.46631875]
["bitfinex","SOLUSD",1723210516243,16.2385,154.29,154.24,1.46631875]
["bitfinex","SOLUSD",1723210516445,16.2385,154.29,154.18,1.94450003]
["bitfinex","SOLUSD",1723210516446,6.485,154.2,154.18,1.94450003]
["bitfinex","SOLUSD",1723210516666,36.32,154.19,154.18,1.94450003]
["bitfinex","SOLUSD",1723210516966,56.32,154.19,154.18,1.94450003]
["bitfinex","SOLUSD",1723210517168,56.32,154.19,154.09,1.51708108]
["bitfinex","SOLUSD",1723210517371,6.4892,154.1,154.09,1.51708108]
["bitfinex","SOLUSD",1723210517674,42.8092,154.1,154.09,1.51708108]
["bitfinex","SOLUSD",1723210517884,145.75242882,154.1,154.09,1.51708108]
["bitfinex","SOLUSD",1723210518192,145.75242882,154.1,154.06,0.19894482]
["bitfinex","SOLUSD",1723210518193,6.4905,154.07,154.06,0.19894482]
["bitfinex","SOLUSD",1723210518348,80.75408053,154.07,154.05,6.05e-05]
["bitfinex","SOLUSD",1723210518546,22.7213,154.04,154.03,1.85e-06]
["bitfinex","SOLUSD",1723210518772,149.30341481,154.04,153.98,1.55092263]
["bitfinex","SOLUSD",1723210518947,6.4939,153.99,153.98,1.55092263]
["bitfinex","SOLUSD",1723210519148,87.8139,153.99,153.98,1.55092263]
["bitfinex","SOLUSD",1723210519359,107.8139,153.99,153.93,1.5678434]
["bitfinex","SOLUSD",1723210519572,36.32,154.0,153.88,1.58476418]
["bitfinex","SOLUSD",1723210519573,36.32,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723210519758,20.0,153.98,153.88,1.58476418]
["bitfinex","SOLUSD",1723210519948,46.62464054,153.97,153.88,1.58476418]
["bitfinex","SOLUSD",1723210520150,36.32,153.91,153.83,1.60168495]
["bitfinex","SOLUSD",1723210520363,36.32,153.84,153.83,1.60168495]
["bitfinex","SOLUSD",1723210520567,36.32,153.85,153.83,7.60228495]
["bitfinex","SOLUSD",1723210520778,36.32,153.85,153.83,1.10168495]
["bitfinex","SOLUSD",1723210521250,1.62505711,153.89,153.83,1.10168495]
["bitfinex","SOLUSD",1723210521787,58.81,153.96,153.83,1.10168495]
["bitfinex","SOLUSD",1723210521788,1.6254622,153.88,153.83,12.10378145]
["bitfinex","SOLUSD",1723210522252,44.66,153.91,153.83,12.10378145]
["bitfinex","SOLUSD",1723210522253,21.62566351,153.9,153.83,12.10378145]
["bitfinex","SOLUSD",1723210522454,1.62537695,153.89,153.83,12.10378145]
["bitfinex","SOLUSD",1723210522873,1.62521349,153.99,153.92,6.4965]
["bitfinex","SOLUSD",1723210523081,44.66,153.98,153.88,6.4985]
["bitfinex","SOLUSD",1723210523281,1.62422424,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1723210523595,1.62466034,154.07,153.96,6.495]
["bitfinex","SOLUSD",1723210523775,8.11546034,154.07,153.96,6.495]
["bitfinex","SOLUSD",1723210523952,8.11546034,154.07,153.9,44.66]
["bitfinex","SOLUSD",1723210523953,6.4912,154.06,153.94,6.4959]
["bitfinex","SOLUSD",1723210524153,1.62400146,154.05,153.95,6.4953]
["bitfinex","SOLUSD",1723210524365,1.62398538,154.04,153.94,6.4959]
["bitfinex","SOLUSD",1723210524677,1.62398538,154.04,153.83,27.29678145]
["bitfinex","SOLUSD",1723210524678,1.62398538,154.04,153.95,6.4953]
["bitfinex","SOLUSD",1723210524870,1.62398538,154.04,153.87,44.66]
["bitfinex","SOLUSD",1723210525069,1.62398538,154.04,153.95,6.4952]
["bitfinex","SOLUSD",1723210525295,1.62398538,154.04,153.87,44.66]
["bitfinex","SOLUSD",1723210525473,44.66,153.99,153.83,27.29678145]
["bitfinex","SOLUSD",1723210525785,1.62440054,153.98,153.83,27.29678145]
["bitfinex","SOLUSD",1723210525982,21.62440054,153.98,153.83,71.95678145]
["bitfinex","SOLUSD",1723210526167,44.66,153.93,153.83,12.10378145]
["bitfinex","SOLUSD",1723210526485,66.62526806,153.92,153.83,12.10378145]
["bitfinex","SOLUSD",1723210526776,1.62522572,153.93,153.83,12.10378145]
["bitfinex","SOLUSD",1723210526980,12.103782,153.94,153.84,1.1530293]
["bitfinex","SOLUSD",1723210527281,44.66,153.99,153.91,6.4971]
["bitfinex","SOLUSD",1723210527282,1.62457055,153.98,153.91,6.4971]
["bitfinex","SOLUSD",1723210527593,21.62457055,153.98,153.83,12.10378145]
["bitfinex","SOLUSD",1723210527765,44.66,153.96,153.83,12.10378145]
["bitfinex","SOLUSD",1723210528082,44.66,153.9,153.83,12.10378145]
["bitfinex","SOLUSD",1723210528258,21.62530174,153.89,153.83,12.10378145]
["bitfinex","SOLUSD",1723210528459,44.66,153.87,153.83,12.10378145]
["bitfinex","SOLUSD",1723210528657,20.0,153.86,153.83,12.10378145]
["bitfinex","SOLUSD",1723210529287,6.4978,153.9,153.83,12.10378145]
["bitfinex","SOLUSD",1723210529509,20.0,153.89,153.83,12.10378145]
["bitfinex","SOLUSD",1723210529792,16.1641,153.99,153.83,12.10378145]
["bitfinex","SOLUSD",1723210530160,44.66,153.89,153.83,12.10378145]
["bitfinex","SOLUSD",1723210530360,6.5002,153.85,153.83,11.0020965]
["bitfinex","SOLUSD",1723210530569,44.66,153.84,153.78,1.61860573]
["bitfinex","SOLUSD",1723210530771,44.66,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723210531093,44.66,153.87,153.8,6.5018]
["bitfinex","SOLUSD",1723210531260,6.5008,153.83,153.78,1.61860573]
["bitfinex","SOLUSD",1723210531466,44.66,153.84,153.78,1.61860573]
["bitfinex","SOLUSD",1723210531467,6.5023,153.8,153.78,1.61860573]
["bitfinex","SOLUSD",1723210531659,1.62641279,153.79,153.78,1.61860573]
["bitfinex","SOLUSD",1723210531862,21.62641279,153.79,153.78,1.61860573]
["bitfinex","SOLUSD",1723210532058,21.62641279,153.79,153.72,1.6355265]
["bitfinex","SOLUSD",1723210532059,6.5036,153.76,153.72,1.6355265]
["bitfinex","SOLUSD",1723210532260,6.5036,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210532261,111.28681624,153.75,153.67,1.65244728]
["bitfinex","SOLUSD",1723210532487,44.66,153.69,153.67,1.65244728]
["bitfinex","SOLUSD",1723210532657,20.0,153.75,153.67,1.65244728]
["bitfinex","SOLUSD",1723210532860,44.66,153.73,153.67,1.65244728]
["bitfinex","SOLUSD",1723210533156,6.5066,153.69,153.67,1.65244728]
["bitfinex","SOLUSD",1723210533476,8.13394374,153.69,153.67,1.65244728]
["bitfinex","SOLUSD",1723210533681,20.0,153.75,153.67,1.65244728]
["bitfinex","SOLUSD",1723210533869,1.62671933,153.81,153.7,6.506]
["bitfinex","SOLUSD",1723210534180,44.66,153.79,153.67,1.65244728]
["bitfinex","SOLUSD",1723210534379,1.62687508,153.78,153.67,1.65244728]
["bitfinex","SOLUSD",1723210534560,1.62638497,153.78,153.67,1.65244728]
["bitfinex","SOLUSD",1723210534761,1.6260679,153.81,153.77,6.503]
["bitfinex","SOLUSD",1723210534982,6.1792,153.92,153.71,44.66]
["bitfinex","SOLUSD",1723210535282,6.1792,153.92,153.68,20.0]
["bitfinex","SOLUSD",1723210535283,6.5008,153.83,153.74,6.5042]
["bitfinex","SOLUSD",1723210535490,1.62616073,153.88,153.69,1.1559465]
["bitfinex","SOLUSD",1723210535780,6.5,153.85,153.78,6.5027]
["bitfinex","SOLUSD",1723210536093,46.28580732,153.86,153.79,6.5022]
["bitfinex","SOLUSD",1723210536272,6.4997,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1723210536596,1.62569387,153.85,153.69,64.66]
["bitfinex","SOLUSD",1723210536800,44.66,153.83,153.67,1.65244728]
["bitfinex","SOLUSD",1723210536974,6.5058,153.71,153.67,1.65244728]
["bitfinex","SOLUSD",1723210537175,1.62693291,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210537372,1.62672866,153.77,153.67,1.65244728]
["bitfinex","SOLUSD",1723210537573,44.66,153.73,153.67,1.65244728]
["bitfinex","SOLUSD",1723210537773,1.62713435,153.72,153.67,1.65244728]
["bitfinex","SOLUSD",1723210537985,20.0,153.86,153.67,1.65244728]
["bitfinex","SOLUSD",1723210537986,6.5032,153.77,153.69,6.5065]
["bitfinex","SOLUSD",1723210538190,16.2525,153.83,153.67,1.65244728]
["bitfinex","SOLUSD",1723210538191,21.62680004,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210538403,6.5054,153.72,153.67,1.65244728]
["bitfinex","SOLUSD",1723210538575,46.62730188,153.71,153.67,1.65244728]
["bitfinex","SOLUSD",1723210538780,21.62739928,153.7,153.67,1.65244728]
["bitfinex","SOLUSD",1723210539006,44.66,153.68,153.67,1.65244728]
["bitfinex","SOLUSD",1723210539300,111.28768443,153.68,153.67,1.65244728]
["bitfinex","SOLUSD",1723210539513,21.62768443,153.68,153.67,1.65244728]
["bitfinex","SOLUSD",1723210539674,20.0,153.68,153.67,1.65244728]
["bitfinex","SOLUSD",1723210539875,8.13434302,153.69,153.67,1.65244728]
["bitfinex","SOLUSD",1723210539876,1.62752926,153.7,153.67,1.65244728]
["bitfinex","SOLUSD",1723210540075,1.62728561,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210540319,1.62685223,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723210540477,1.62650626,153.79,153.73,6.5046]
["bitfinex","SOLUSD",1723210540678,16.2482,153.87,153.67,1.65244728]
["bitfinex","SOLUSD",1723210540679,1.62642227,153.78,153.67,1.65244728]
["bitfinex","SOLUSD",1723210540916,1.62646268,153.83,153.67,1.65244728]
["bitfinex","SOLUSD",1723210541075,44.66,153.8,153.67,1.65244728]
["bitfinex","SOLUSD",1723210541497,6.5016,153.81,153.73,6.5047]
["bitfinex","SOLUSD",1723210541797,1.62627859,153.81,153.67,8.15984728]
["bitfinex","SOLUSD",1723210541976,1.62627859,153.81,153.67,1.65244728]
["bitfinex","SOLUSD",1723210542176,6.5034,153.77,153.68,6.5067]
["bitfinex","SOLUSD",1723210542397,60.9106,153.84,153.67,1.65244728]
["bitfinex","SOLUSD",1723210542398,1.62679126,153.8,153.67,1.65244728]
["bitfinex","SOLUSD",1723210542604,1.62653976,153.79,153.67,1.65244728]
["bitfinex","SOLUSD",1723210542778,1.62653976,153.79,153.7,6.506]
["bitfinex","SOLUSD",1723210542779,44.66,153.78,153.7,6.506]
["bitfinex","SOLUSD",1723210542978,8.12986778,153.77,153.68,6.5067]
["bitfinex","SOLUSD",1723210543194,44.66,153.78,153.67,1.65244728]
["bitfinex","SOLUSD",1723210543195,1.6268216,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210543396,20.0,153.77,153.67,1.65244728]
["bitfinex","SOLUSD",1723210543699,60.9106,153.84,153.67,1.65244728]
["bitfinex","SOLUSD",1723210543700,1.6265323,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210543906,1.62648976,153.8,153.67,1.65244728]
["bitfinex","SOLUSD",1723210544110,1.12070615,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723210544309,44.66,153.87,153.78,6.5024]
["bitfinex","SOLUSD",1723210544310,1.62590667,153.85,153.78,6.5024]
["bitfinex","SOLUSD",1723210544612,6.5007,153.83,153.74,6.5041]
["bitfinex","SOLUSD",1723210544784,44.66,153.87,153.71,44.66]
["bitfinex","SOLUSD",1723210544980,7.8364675,153.91,153.81,6.5013]
["bitfinex","SOLUSD",1723210545183,1.62549994,153.9,153.74,44.66]
["bitfinex","SOLUSD",1723210545400,32.35636885,154.16,153.89,44.66]
["bitfinex","SOLUSD",1723210545592,44.66,154.06,153.82,9.45211979]
["bitfinex","SOLUSD",1723210545804,44.66,153.99,153.87,6.4987]
["bitfinex","SOLUSD",1723210546101,6.4963,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1723210546279,1.12047836,153.94,153.81,15.4086]
["bitfinex","SOLUSD",1723210546683,6.4974,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1723210546898,1.12047836,153.91,153.81,15.4086]
["bitfinex","SOLUSD",1723210547213,1.12047836,153.91,153.77,6.5029]
["bitfinex","SOLUSD",1723210547214,44.66,153.9,153.77,6.5029]
["bitfinex","SOLUSD",1723210547379,1.12047836,153.89,153.77,44.66]
["bitfinex","SOLUSD",1723210547575,1.12047836,153.89,153.8,6.5015]
["bitfinex","SOLUSD",1723210547576,6.4986,153.88,153.8,6.5015]
["bitfinex","SOLUSD",1723210547788,1.12047836,153.87,153.8,6.5015]
["bitfinex","SOLUSD",1723210548009,44.66,153.93,153.8,6.5015]
["bitfinex","SOLUSD",1723210548010,7.61737836,153.92,153.8,44.66]
["bitfinex","SOLUSD",1723210548321,1.12047836,153.91,153.77,44.66]
["bitfinex","SOLUSD",1723210548601,7.83930704,153.91,153.74,44.66]
["bitfinex","SOLUSD",1723210548800,44.66,153.86,153.71,59.7044]
["bitfinex","SOLUSD",1723210548975,6.5052,153.9,153.67,47.61340174]
["bitfinex","SOLUSD",1723210548976,44.66,153.83,153.67,47.61340174]
["bitfinex","SOLUSD",1723210549181,6.5003,153.84,153.7,44.66]
["bitfinex","SOLUSD",1723210549398,45.78047836,153.89,153.7,44.66]
["bitfinex","SOLUSD",1723210549577,45.78047836,153.89,153.7,45.96061921]
["bitfinex","SOLUSD",1723210549578,6.4997,153.86,153.7,45.96061921]
["bitfinex","SOLUSD",1723210549782,20.0,153.85,153.71,1.30055645]
["bitfinex","SOLUSD",1723210549981,20.0,153.85,153.73,44.66]
["bitfinex","SOLUSD",1723210550183,44.66,153.89,153.73,44.66]
["bitfinex","SOLUSD",1723210550405,20.0,153.88,153.74,1.30048447]
["bitfinex","SOLUSD",1723210550585,20.0,153.88,153.74,45.0]
["bitfinex","SOLUSD",1723210550907,6.71882868,153.91,153.76,44.66]
["bitfinex","SOLUSD",1723210551203,6.71882868,153.91,153.79,44.66]
["bitfinex","SOLUSD",1723210551412,6.4959,153.95,153.82,44.66]
["bitfinex","SOLUSD",1723210551987,1.12047836,153.97,153.82,44.66]
["bitfinex","SOLUSD",1723210552304,6.4948,153.97,153.83,45.0]
["bitfinex","SOLUSD",1723210552596,1.12047836,153.96,153.83,45.0]
["bitfinex","SOLUSD",1723210552909,6.71256308,153.98,153.85,44.66]
["bitfinex","SOLUSD",1723210553207,6.4965,153.93,153.83,45.0]
["bitfinex","SOLUSD",1723210553511,6.71090397,153.97,153.83,1.29975476]
["bitfinex","SOLUSD",1723210553807,44.66,153.95,153.8,6.0143]
["bitfinex","SOLUSD",1723210554210,6.71008693,153.96,153.8,7.31407869]
["bitfinex","SOLUSD",1723210554410,21.12047836,153.95,153.82,44.66]
["bitfinex","SOLUSD",1723210554723,45.78047836,153.95,153.8,6.0143]
["bitfinex","SOLUSD",1723210554887,6.70990648,153.94,153.82,44.66]
["bitfinex","SOLUSD",1723210555192,0.06261686,153.93,153.82,44.66]
["bitfinex","SOLUSD",1723210555605,0.06261686,153.93,153.85,44.66]
["bitfinex","SOLUSD",1723210556122,0.06261686,153.93,153.86,1.29942885]
["bitfinex","SOLUSD",1723210556422,0.06261686,153.93,153.86,1.29931647]
["bitfinex","SOLUSD",1723210556584,0.06261686,153.93,153.86,45.0]
["bitfinex","SOLUSD",1723210556785,0.06261686,153.93,153.91,44.66]
["bitfinex","SOLUSD",1723210557596,6.71040151,154.04,153.92,45.0]
["bitfinex","SOLUSD",1723210558004,6.4921,154.04,153.92,45.0]
["bitfinex","SOLUSD",1723210558220,6.70523368,154.03,153.93,1.29898171]
["bitfinex","SOLUSD",1723210558384,13.19743368,154.03,153.93,46.29898171]
["bitfinex","SOLUSD",1723210558595,6.4917,154.05,153.93,1.29898171]
["bitfinex","SOLUSD",1723210558907,6.4919,154.04,153.92,45.0]
["bitfinex","SOLUSD",1723210559109,6.4922,154.03,153.92,45.0]
["bitfinex","SOLUSD",1723210559508,6.70787373,154.06,153.93,1.29880684]
["bitfinex","SOLUSD",1723210559818,6.70787373,154.06,153.94,45.95871942]
["bitfinex","SOLUSD",1723210560112,1.11994007,154.09,153.95,46.29841817]
["bitfinex","SOLUSD",1723210560321,1.11994007,154.09,153.96,1.29869395]
["bitfinex","SOLUSD",1723210560611,6.4905,154.08,153.97,1.29858836]
["bitfinex","SOLUSD",1723210560816,44.66,154.08,153.97,1.29858836]
["bitfinex","SOLUSD",1723210560998,1.11986038,154.09,153.89,44.66]
["bitfinex","SOLUSD",1723210560999,6.4933,154.01,153.89,44.66]
["bitfinex","SOLUSD",1723210561316,44.66,154.08,153.9,1.29905676]
["bitfinex","SOLUSD",1723210561515,44.66,154.08,153.92,44.66]
["bitfinex","SOLUSD",1723210561721,17.34717836,154.07,153.92,44.66]
["bitfinex","SOLUSD",1723210561905,6.4943,153.98,153.89,44.66]
["bitfinex","SOLUSD",1723210562110,6.4948,153.97,153.87,6.0944]
["bitfinex","SOLUSD",1723210562324,44.66,153.99,153.85,15.3946]
["bitfinex","SOLUSD",1723210562607,44.66,153.99,153.8,26.0258]
["bitfinex","SOLUSD",1723210562608,44.66,153.96,153.8,6.0258]
["bitfinex","SOLUSD",1723210562923,44.66,153.94,153.8,1.29964887]
["bitfinex","SOLUSD",1723210563223,21.12047836,153.93,153.78,15.731]
["bitfinex","SOLUSD",1723210563428,44.66,153.91,153.78,15.731]
["bitfinex","SOLUSD",1723210563603,6.4983,153.89,153.79,1.30021854]
["bitfinex","SOLUSD",1723210563799,6.4976,153.91,153.8,1.30004194]
["bitfinex","SOLUSD",1723210564008,20.0,153.93,153.8,1.30004194]
["bitfinex","SOLUSD",1723210564329,44.66,153.96,153.8,1.2996588]
["bitfinex","SOLUSD",1723210564621,6.4961,153.94,153.82,44.66]
["bitfinex","SOLUSD",1723210564797,21.12047836,153.95,153.79,44.66]
["bitfinex","SOLUSD",1723210564996,20.0,153.95,153.8,1.29990569]
["bitfinex","SOLUSD",1723210565211,44.66,153.94,153.79,45.95983763]
["bitfinex","SOLUSD",1723210565524,6.497,153.92,153.79,44.66]
["bitfinex","SOLUSD",1723210565730,6.497,153.92,153.78,17.03078593]
["bitfinex","SOLUSD",1723210565731,64.66,153.91,153.78,15.731]
["bitfinex","SOLUSD",1723210566022,6.4984,153.89,153.78,1.3003392]
["bitfinex","SOLUSD",1723210566224,44.66,153.94,153.79,44.66]
["bitfinex","SOLUSD",1723210566426,44.66,153.96,153.8,1.29968885]
["bitfinex","SOLUSD",1723210566719,44.66,153.96,153.79,44.66]
["bitfinex","SOLUSD",1723210566720,6.4973,153.91,153.79,45.95978744]
["bitfinex","SOLUSD",1723210566925,60.8921,154.02,153.85,44.66]
["bitfinex","SOLUSD",1723210567233,1.12047836,154.01,153.85,44.66]
["bitfinex","SOLUSD",1723210567414,6.4931,154.01,153.88,44.66]
["bitfinex","SOLUSD",1723210567600,6.4918,154.04,153.89,66.29894095]
["bitfinex","SOLUSD",1723210567927,44.66,154.05,153.89,66.29894095]
["bitfinex","SOLUSD",1723210567928,6.4935,154.0,153.91,44.66]
["bitfinex","SOLUSD",1723210568094,6.70435767,154.1,153.91,44.66]
["bitfinex","SOLUSD",1723210568095,6.4912,154.06,153.92,1.29893987]
["bitfinex","SOLUSD",1723210568296,44.66,154.08,153.94,44.66]
["bitfinex","SOLUSD",1723210568500,45.78047836,154.08,153.94,44.66]
["bitfinex","SOLUSD",1723210568720,6.4922,154.03,153.92,66.29893987]
["bitfinex","SOLUSD",1723210568923,6.70435767,154.1,153.94,44.66]
["bitfinex","SOLUSD",1723210569222,1.12047836,154.15,153.94,44.66]
["bitfinex","SOLUSD",1723210569223,6.4897,154.09,153.97,44.66]
["bitfinex","SOLUSD",1723210569424,6.4902,154.08,153.98,45.0]
["bitfinex","SOLUSD",1723210569647,13.18218862,154.11,153.99,1.29835606]
["bitfinex","SOLUSD",1723210569806,1.11764974,154.13,154.0,64.66]
["bitfinex","SOLUSD",1723210570131,2.23694758,154.16,154.0,1.29785771]
["bitfinex","SOLUSD",1723210570428,6.4887,154.12,153.99,17.51979169]
["bitfinex","SOLUSD",1723210570631,1.12047836,154.11,153.98,45.0]
["bitfinex","SOLUSD",1723210570918,44.66,154.07,153.92,44.66]
["bitfinex","SOLUSD",1723210571129,6.4913,154.06,153.93,1.29877796]
["bitfinex","SOLUSD",1723210571295,44.66,154.08,153.92,44.66]
["bitfinex","SOLUSD",1723210571499,1.12047836,154.07,153.91,15.8077]
["bitfinex","SOLUSD",1723210571802,6.4913,154.06,153.92,44.66]
["bitfinex","SOLUSD",1723210572016,60.8842,154.1,153.93,1.29865597]
["bitfinex","SOLUSD",1723210572201,60.8866,154.07,153.92,44.66]
["bitfinex","SOLUSD",1723210572538,60.8933,154.01,153.85,44.66]
["bitfinex","SOLUSD",1723210572842,44.66,153.98,153.83,21.7656]
["bitfinex","SOLUSD",1723210573125,20.0,153.97,153.83,17.04567994]
["bitfinex","SOLUSD",1723210573327,20.0,153.97,153.83,15.7461]
["bitfinex","SOLUSD",1723210573511,20.0,153.97,153.83,17.04562031]
["bitfinex","SOLUSD",1723210573715,44.66,154.0,153.85,44.66]
["bitfinex","SOLUSD",1723210573912,20.0,153.99,153.85,45.95924135]
["bitfinex","SOLUSD",1723210574128,21.12047836,153.99,153.85,44.66]
["bitfinex","SOLUSD",1723210574439,20.0,153.99,153.85,44.66]
["bitfinex","SOLUSD",1723210574641,1.12047836,154.06,153.88,44.66]
["bitfinex","SOLUSD",1723210574816,6.4944,153.98,153.88,44.66]
["bitfinex","SOLUSD",1723210575021,6.4939,153.99,153.88,44.66]
["bitfinex","SOLUSD",1723210575323,44.66,154.07,153.83,35.7461]
["bitfinex","SOLUSD",1723210575324,1.12047836,153.98,153.83,15.7461]
["bitfinex","SOLUSD",1723210575537,44.66,154.0,153.83,15.7461]
["bitfinex","SOLUSD",1723210575538,6.4956,153.95,153.83,15.7461]
["bitfinex","SOLUSD",1723210575722,6.4942,153.99,153.85,44.66]
["bitfinex","SOLUSD",1723210576039,6.4944,153.98,153.86,1.29928191]
["bitfinex","SOLUSD",1723210576235,1.12047836,154.02,153.86,1.29928191]
["bitfinex","SOLUSD",1723210576548,44.66,153.99,153.83,15.7461]
["bitfinex","SOLUSD",1723210576722,20.0,153.98,153.85,44.66]
["bitfinex","SOLUSD",1723210576930,20.0,153.98,153.88,44.66]
["bitfinex","SOLUSD",1723210577220,17.34737836,154.07,153.91,44.66]
["bitfinex","SOLUSD",1723210577422,6.4927,154.02,153.91,44.66]
["bitfinex","SOLUSD",1723210577738,44.66,154.05,153.92,1.29902252]
["bitfinex","SOLUSD",1723210577929,6.4941,153.99,153.89,44.66]
["bitfinex","SOLUSD",1723210578131,6.4934,154.01,153.9,1.29912721]
["bitfinex","SOLUSD",1723210578336,6.4934,154.01,153.89,45.95903437]
["bitfinex","SOLUSD",1723210578531,1.12047836,154.04,153.89,44.66]
["bitfinex","SOLUSD",1723210578841,60.892,154.02,153.86,1.29895584]
["bitfinex","SOLUSD",1723210579051,6.4969,153.92,153.82,44.66]
["bitfinex","SOLUSD",1723210579420,60.8951,153.99,153.83,17.04574429]
["bitfinex","SOLUSD",1723210579715,20.0,153.98,153.83,17.04574429]
["bitfinex","SOLUSD",1723210579916,44.66,153.95,153.83,15.7461]
["bitfinex","SOLUSD",1723210580118,36.2403,153.94,153.83,15.7461]
["bitfinex","SOLUSD",1723210580350,6.4981,153.9,153.79,45.95976867]
["bitfinex","SOLUSD",1723210580517,6.499,153.87,153.76,67.71811668]
["bitfinex","SOLUSD",1723210580719,44.66,153.92,153.77,1.30015957]
["bitfinex","SOLUSD",1723210580933,20.0,153.91,153.77,1.30015957]
["bitfinex","SOLUSD",1723210581246,20.0,153.91,153.76,15.7385]
["bitfinex","SOLUSD",1723210581247,45.0,153.9,153.76,15.7385]
["bitfinex","SOLUSD",1723210581423,45.0,153.9,153.71,10.18694487]
["bitfinex","SOLUSD",1723210581424,16.2489,153.86,153.71,10.18694487]
["bitfinex","SOLUSD",1723210581633,45.0,153.9,153.69,6.0791]
["bitfinex","SOLUSD",1723210581634,6.5023,153.8,153.69,6.0791]
["bitfinex","SOLUSD",1723210582250,16.2517,153.83,153.69,6.0791]
["bitfinex","SOLUSD",1723210582426,1.12047836,153.82,153.69,6.0791]
["bitfinex","SOLUSD",1723210582753,20.0,153.82,153.69,6.0791]
["bitfinex","SOLUSD",1723210583059,6.5003,153.84,153.73,44.66]
["bitfinex","SOLUSD",1723210583350,44.66,153.87,153.73,44.66]
["bitfinex","SOLUSD",1723210583553,20.0,153.86,153.77,6.5031]
["bitfinex","SOLUSD",1723210583851,26.4996,153.86,153.73,44.66]
["bitfinex","SOLUSD",1723210584021,6.4999,153.85,153.78,6.5023]
["bitfinex","SOLUSD",1723210584222,20.0,153.86,153.78,6.5023]
["bitfinex","SOLUSD",1723210584447,1.12047836,153.85,153.7,44.66]
["bitfinex","SOLUSD",1723210584652,6.5025,153.79,153.7,44.66]
["bitfinex","SOLUSD",1723210584822,6.5019,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1723210585018,45.78047836,153.85,153.7,44.66]
["bitfinex","SOLUSD",1723210585368,20.0,153.84,153.71,1.30062813]
["bitfinex","SOLUSD",1723210585518,26.5006,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1723210585720,6.5024,153.79,153.7,44.66]
["bitfinex","SOLUSD",1723210585926,6.5024,153.79,153.69,6.0791]
["bitfinex","SOLUSD",1723210585927,6.5028,153.78,153.68,15.7385]
["bitfinex","SOLUSD",1723210586154,80.9107,153.84,153.74,6.5041]
["bitfinex","SOLUSD",1723210586337,6.5015,153.82,153.75,6.504]
["bitfinex","SOLUSD",1723210586522,20.0,153.81,153.7,44.66]
["bitfinex","SOLUSD",1723210586724,20.0,153.82,153.68,15.7385]
["bitfinex","SOLUSD",1723210587033,20.0,153.84,153.71,44.66]
["bitfinex","SOLUSD",1723210587225,20.0,153.84,153.72,6.505]
["bitfinex","SOLUSD",1723210587226,6.5029,153.78,153.72,6.505]
["bitfinex","SOLUSD",1723210587432,6.5027,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1723210587633,6.5029,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1723210587926,44.66,153.84,153.67,1.65244728]
["bitfinex","SOLUSD",1723210587927,1.12047836,153.77,153.67,1.65244728]
["bitfinex","SOLUSD",1723210588252,26.5023,153.79,153.72,6.5049]
["bitfinex","SOLUSD",1723210588439,44.66,153.84,153.73,1.30070276]
["bitfinex","SOLUSD",1723210588640,44.66,153.84,153.68,45.96070276]
["bitfinex","SOLUSD",1723210588641,6.5023,153.79,153.68,45.96070276]
["bitfinex","SOLUSD",1723210588841,6.4802,153.85,153.77,6.5028]
["bitfinex","SOLUSD",1723210589025,44.66,153.87,153.69,1.30047949]
["bitfinex","SOLUSD",1723210589026,45.78047836,153.87,153.69,1.30047949]
["bitfinex","SOLUSD",1723210589230,44.66,153.87,153.7,44.66]
["bitfinex","SOLUSD",1723210589464,44.66,153.81,153.67,46.31244728]
["bitfinex","SOLUSD",1723210589634,1.12047836,153.8,153.67,1.65244728]
["bitfinex","SOLUSD",1723210589833,44.66,153.84,153.68,1.30112546]
["bitfinex","SOLUSD",1723210590141,44.66,153.84,153.68,1.30096294]
["bitfinex","SOLUSD",1723210590448,1.11677203,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723210590646,45.78047836,153.9,153.73,81.1192]
["bitfinex","SOLUSD",1723210590946,6.68203336,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1723210591133,6.4961,153.94,153.8,1.29979407]
["bitfinex","SOLUSD",1723210591335,6.67915453,153.95,153.8,46.29979407]
["bitfinex","SOLUSD",1723210591656,6.4994,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1723210591978,44.66,153.93,153.79,6.1187]
["bitfinex","SOLUSD",1723210592257,6.67915453,153.95,153.89,6.498]
["bitfinex","SOLUSD",1723210592427,6.67915453,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1723210592758,6.6800523,153.96,153.84,1.29950257]
["bitfinex","SOLUSD",1723210593060,44.66,153.94,153.79,6.1187]
["bitfinex","SOLUSD",1723210593254,1.12047836,153.93,153.79,6.1187]
["bitfinex","SOLUSD",1723210593456,6.4994,153.86,153.76,1.3001323]
["bitfinex","SOLUSD",1723210593641,62.02377836,153.91,153.74,1.30021698]
["bitfinex","SOLUSD",1723210593840,20.0,153.9,153.77,1.30021698]
["bitfinex","SOLUSD",1723210594032,44.66,153.94,153.79,44.66]
["bitfinex","SOLUSD",1723210594239,6.4977,153.9,153.8,1.2998056]
["bitfinex","SOLUSD",1723210594550,6.4977,153.9,153.8,1.29994059]
["bitfinex","SOLUSD",1723210594758,6.4977,153.9,153.83,6.5002]
["bitfinex","SOLUSD",1723210594939,6.4973,153.91,153.84,6.5]
["bitfinex","SOLUSD",1723210595254,44.66,153.91,153.76,44.66]
["bitfinex","SOLUSD",1723210595430,6.4983,153.89,153.83,6.5004]
["bitfinex","SOLUSD",1723210595636,6.4981,153.89,153.77,1.30014965]
["bitfinex","SOLUSD",1723210595962,44.66,153.91,153.77,1.29998152]
["bitfinex","SOLUSD",1723210596134,6.4981,153.89,153.77,1.29998152]
["bitfinex","SOLUSD",1723210596455,20.0,153.9,153.77,1.29998152]
["bitfinex","SOLUSD",1723210596631,44.66,153.94,153.78,20.0]
["bitfinex","SOLUSD",1723210596632,6.4963,153.94,153.78,20.0]
["bitfinex","SOLUSD",1723210596833,6.4965,153.93,153.81,44.66]
["bitfinex","SOLUSD",1723210597062,1.12047836,153.92,153.79,45.0]
["bitfinex","SOLUSD",1723210597228,17.36277836,153.92,153.78,44.66]
["bitfinex","SOLUSD",1723210597544,16.2453,153.9,153.74,1.30009961]
["bitfinex","SOLUSD",1723210597874,51.1576,153.91,153.75,44.66]
["bitfinex","SOLUSD",1723210598035,26.4977,153.9,153.76,1.30000622]
["bitfinex","SOLUSD",1723210598360,26.4977,153.9,153.77,1.29997809]
["bitfinex","SOLUSD",1723210598571,6.4994,153.86,153.75,45.95998036]
["bitfinex","SOLUSD",1723210598734,6.4994,153.86,153.75,44.66]
["bitfinex","SOLUSD",1723210599073,6.4982,153.89,153.83,6.5002]
["bitfinex","SOLUSD",1723210599358,44.66,153.88,153.73,16.4592]
["bitfinex","SOLUSD",1723210599555,6.5015,153.82,153.75,6.504]
["bitfinex","SOLUSD",1723210599866,6.5007,153.83,153.76,6.5035]
["bitfinex","SOLUSD",1723210600241,6.5011,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723210600461,1.12047836,153.81,153.68,44.66]
["bitfinex","SOLUSD",1723210600765,60.9106,153.85,153.74,6.5044]
["bitfinex","SOLUSD",1723210600766,6.5023,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723210600938,6.5028,153.78,153.72,6.5049]
["bitfinex","SOLUSD",1723210601133,44.66,153.82,153.66,32.88771912]
["bitfinex","SOLUSD",1723210601134,6.5032,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1723210601359,6.5027,153.79,153.72,6.5051]
["bitfinex","SOLUSD",1723210601669,44.66,153.85,153.68,45.96090977]
["bitfinex","SOLUSD",1723210601832,20.0,153.84,153.71,44.66]
["bitfinex","SOLUSD",1723210602038,6.5007,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1723210602239,44.66,153.85,153.69,1.30039277]
["bitfinex","SOLUSD",1723210602464,21.12047836,153.84,153.69,1.30039277]
["bitfinex","SOLUSD",1723210602670,21.12047836,153.84,153.68,44.66]
["bitfinex","SOLUSD",1723210602671,6.5018,153.81,153.68,44.66]
["bitfinex","SOLUSD",1723210602964,6.5025,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723210603259,1.12047836,153.78,153.67,1.65244728]
["bitfinex","SOLUSD",1723210603431,20.0,153.8,153.67,1.65244728]
["bitfinex","SOLUSD",1723210603632,6.5037,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723210603855,6.5032,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1723210604067,7.62407836,153.76,153.7,6.5057]
["bitfinex","SOLUSD",1723210604448,6.5036,153.76,153.7,6.5057]
["bitfinex","SOLUSD",1723210604652,6.5025,153.79,153.73,6.5047]
["bitfinex","SOLUSD",1723210604850,6.5023,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723210605060,20.0,153.8,153.68,1.30101001]
["bitfinex","SOLUSD",1723210605061,20.0,153.8,153.68,45.96101001]
["bitfinex","SOLUSD",1723210605262,6.4996,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723210605441,7.8130016,153.85,153.74,44.66]
["bitfinex","SOLUSD",1723210605641,6.5015,153.81,153.75,6.504]
["bitfinex","SOLUSD",1723210605854,51.35252324,153.85,153.72,1.30051885]
["bitfinex","SOLUSD",1723210606167,23.84227836,153.9,153.74,44.66]
["bitfinex","SOLUSD",1723210606376,6.4766,153.9,153.77,44.66]
["bitfinex","SOLUSD",1723210606545,6.68327187,153.89,153.81,6.5015]
["bitfinex","SOLUSD",1723210606874,6.4993,153.87,153.81,6.5015]
["bitfinex","SOLUSD",1723210607168,60.901,153.94,153.82,1.30009446]
["bitfinex","SOLUSD",1723210607379,6.4982,153.89,153.78,1.29992928]
["bitfinex","SOLUSD",1723210607539,6.4982,153.89,153.78,46.29992928]
["bitfinex","SOLUSD",1723210607886,6.4974,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1723210608066,6.4977,153.9,153.78,46.29992928]
["bitfinex","SOLUSD",1723210608259,6.4977,153.9,153.83,6.5002]
["bitfinex","SOLUSD",1723210608567,6.4985,153.88,153.79,1.29982462]
["bitfinex","SOLUSD",1723210608780,6.4981,153.9,153.8,1.29993027]
["bitfinex","SOLUSD",1723210609061,6.68321505,153.93,153.78,46.29979591]
["bitfinex","SOLUSD",1723210609265,26.4972,153.92,153.8,44.66]
["bitfinex","SOLUSD",1723210609467,6.68321505,153.93,153.81,46.29969333]
["bitfinex","SOLUSD",1723210609671,6.6611,153.96,153.81,46.29969333]
["bitfinex","SOLUSD",1723210610053,44.66,153.91,153.76,20.0]
["bitfinex","SOLUSD",1723210610245,44.66,153.91,153.77,46.29994337]
["bitfinex","SOLUSD",1723210610567,44.66,153.94,153.77,46.29994337]
["bitfinex","SOLUSD",1723210610749,6.4981,153.89,153.77,46.29994337]
["bitfinex","SOLUSD",1723210610943,6.4985,153.88,153.77,46.29994337]
["bitfinex","SOLUSD",1723210611147,20.0,153.93,153.77,46.29994337]
["bitfinex","SOLUSD",1723210611467,6.5002,153.84,153.73,45.96007581]
["bitfinex","SOLUSD",1723210611674,6.5002,153.84,153.74,1.30019572]
["bitfinex","SOLUSD",1723210611880,6.4998,153.85,153.74,1.30019572]
["bitfinex","SOLUSD",1723210612476,60.9033,153.91,153.74,1.30019572]
["bitfinex","SOLUSD",1723210612656,20.0,153.9,153.74,41.30019572]
["bitfinex","SOLUSD",1723210612966,20.0,153.9,153.76,44.66]
["bitfinex","SOLUSD",1723210613183,45.78047836,153.91,153.74,21.30019572]
["bitfinex","SOLUSD",1723210613484,6.5002,153.84,153.74,1.30019572]
["bitfinex","SOLUSD",1723210613652,6.5002,153.84,153.74,46.30019572]
["bitfinex","SOLUSD",1723210613978,6.5011,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1723210614268,6.5016,153.81,153.75,6.504]
["bitfinex","SOLUSD",1723210614574,6.5011,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723210614779,6.5028,153.78,153.72,21.6835]
["bitfinex","SOLUSD",1723210615073,6.5036,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1723210615273,6.5049,153.73,153.67,8.15984728]
["bitfinex","SOLUSD",1723210615482,6.5045,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723210615782,6.5041,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723210615959,20.0,153.81,153.71,6.5053]
["bitfinex","SOLUSD",1723210616274,20.0,153.81,153.71,1.30094617]
["bitfinex","SOLUSD",1723210616580,20.0,153.81,153.69,44.66]
["bitfinex","SOLUSD",1723210616758,20.0,153.83,153.69,44.66]
["bitfinex","SOLUSD",1723210616959,6.4988,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723210617184,1.12047836,153.89,153.73,1.3000841]
["bitfinex","SOLUSD",1723210617353,6.5006,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1723210617675,44.66,153.86,153.73,45.0]
["bitfinex","SOLUSD",1723210617900,44.66,153.83,153.75,6.504]
["bitfinex","SOLUSD",1723210618183,45.78047836,153.83,153.67,1.65244728]
["bitfinex","SOLUSD",1723210618347,6.5027,153.79,153.73,6.5049]
["bitfinex","SOLUSD",1723210618552,44.66,153.83,153.68,1.30081128]
["bitfinex","SOLUSD",1723210618753,44.66,153.83,153.69,44.66]
["bitfinex","SOLUSD",1723210618952,6.5025,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723210619182,20.0,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1723210619183,6.5015,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1723210619484,6.502,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723210619785,6.5015,153.81,153.7,1.30068276]
["bitfinex","SOLUSD",1723210619988,44.66,153.86,153.72,44.66]
["bitfinex","SOLUSD",1723210620163,44.66,153.88,153.73,46.30031845]
["bitfinex","SOLUSD",1723210620363,44.66,153.79,153.67,1.65244728]
["bitfinex","SOLUSD",1723210620690,51.1637,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723210620873,1.12047836,153.75,153.67,1.65244728]
["bitfinex","SOLUSD",1723210621074,6.5045,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723210621386,1.12047836,153.75,153.67,1.65244728]
["bitfinex","SOLUSD",1723210621592,27.62467836,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723210621885,1.12047836,153.74,153.67,1.65244728]
["bitfinex","SOLUSD",1723210622093,7.68137836,153.78,153.69,6.5065]
["bitfinex","SOLUSD",1723210622270,6.5041,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723210622592,6.5041,153.75,153.67,1.65244728]
["bitfinex","SOLUSD",1723210622593,1.12047836,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210622766,20.0,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1723210622969,1.12047836,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1723210623174,1.12047836,153.75,153.72,6.5051]
["bitfinex","SOLUSD",1723210623388,6.5031,153.78,153.72,6.5051]
["bitfinex","SOLUSD",1723210623687,1.12047836,153.82,153.73,6.5048]
["bitfinex","SOLUSD",1723210623988,1.12047836,153.82,153.67,1.65244728]
["bitfinex","SOLUSD",1723210623989,6.504,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210624284,6.505,153.73,153.67,1.65244728]
["bitfinex","SOLUSD",1723210624481,6.5045,153.74,153.67,1.65244728]
["bitfinex","SOLUSD",1723210624788,17.37327836,153.82,153.67,1.65244728]
["bitfinex","SOLUSD",1723210624976,44.66,153.8,153.67,1.65244728]
["bitfinex","SOLUSD",1723210625165,6.5032,153.77,153.72,6.5053]
["bitfinex","SOLUSD",1723210625360,44.66,153.8,153.67,1.65244728]
["bitfinex","SOLUSD",1723210625564,6.5028,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1723210625984,6.5028,153.78,153.67,1.65244728]
["bitfinex","SOLUSD",1723210626298,22.7593,153.84,153.74,6.5044]
["bitfinex","SOLUSD",1723210626473,1.12047836,153.82,153.73,6.5049]
["bitfinex","SOLUSD",1723210626783,22.7593,153.84,153.73,6.5049]
["bitfinex","SOLUSD",1723210626784,45.78047836,153.83,153.73,6.5049]
["bitfinex","SOLUSD",1723210626992,6.5027,153.79,153.73,6.5049]
["bitfinex","SOLUSD",1723210627360,6.5027,153.79,153.67,1.65244728]
["bitfinex","SOLUSD",1723210627361,6.5044,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723210627797,6.5044,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723210628090,6.5036,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210628284,16.258,153.77,153.67,1.65244728]
["bitfinex","SOLUSD",1723210628491,6.5057,153.72,153.67,1.65244728]
["bitfinex","SOLUSD",1723210628669,1.12047836,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210628670,45.78047836,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210628861,6.5057,153.71,153.67,1.65244728]
["bitfinex","SOLUSD",1723210629066,44.66,153.76,153.67,8.15964728]
["bitfinex","SOLUSD",1723210629265,20.0,153.75,153.67,1.65244728]
["bitfinex","SOLUSD",1723210629493,6.5059,153.71,153.67,1.65244728]
["bitfinex","SOLUSD",1723210629678,6.5057,153.71,153.67,1.65244728]
["bitfinex","SOLUSD",1723210629996,21.12047836,153.75,153.67,1.65244728]
["bitfinex","SOLUSD",1723210630197,6.5061,153.71,153.67,1.65244728]
["bitfinex","SOLUSD",1723210630489,20.0,153.75,153.67,8.15984728]
["bitfinex","SOLUSD",1723210630787,20.0,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1723210630788,26.69640486,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1723210630987,45.78047836,153.79,153.67,1.65244728]
["bitfinex","SOLUSD",1723210630988,6.5054,153.72,153.67,1.65244728]
["bitfinex","SOLUSD",1723210631168,6.5054,153.72,153.67,8.15974728]
["bitfinex","SOLUSD",1723210631370,6.5048,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723210631680,6.505,153.73,153.67,8.15974728]
["bitfinex","SOLUSD",1723210631887,62.04027836,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210632191,6.5069,153.69,153.67,1.65244728]
["bitfinex","SOLUSD",1723210632367,6.5062,153.7,153.67,1.65244728]
["bitfinex","SOLUSD",1723210632567,6.5053,153.73,153.67,1.65244728]
["bitfinex","SOLUSD",1723210632764,20.0,153.75,153.67,1.65244728]
["bitfinex","SOLUSD",1723210632765,6.5057,153.71,153.67,1.65244728]
["bitfinex","SOLUSD",1723210632998,6.5054,153.72,153.67,1.65244728]
["bitfinex","SOLUSD",1723210633167,6.5049,153.73,153.67,8.15954728]
["bitfinex","SOLUSD",1723210633499,1.11711678,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723210633696,54.85349334,153.79,153.67,1.65244728]
["bitfinex","SOLUSD",1723210633697,16.69589334,153.79,153.73,6.5049]
["bitfinex","SOLUSD",1723210633865,16.69589334,153.79,153.67,1.65244728]
["bitfinex","SOLUSD",1723210633866,10.19349334,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723210634070,1.12047836,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723210634287,1.12047836,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723210634600,1.11680293,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1723210634897,6.5028,153.78,153.72,6.5049]
["bitfinex","SOLUSD",1723210635094,1.12047836,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1723210635395,6.5028,153.78,153.67,1.65244728]
["bitfinex","SOLUSD",1723210635567,1.12047836,153.78,153.67,1.65244728]
["bitfinex","SOLUSD",1723210635773,44.66,153.77,153.67,8.15984728]
["bitfinex","SOLUSD",1723210635989,1.12047836,153.76,153.67,8.15984728]
["bitfinex","SOLUSD",1723210636192,6.5045,153.74,153.67,1.65244728]
["bitfinex","SOLUSD",1723210636399,20.0,153.76,153.67,1.65244728]
["bitfinex","SOLUSD",1723210636899,6.5049,153.73,153.67,8.15984728]
["bitfinex","SOLUSD",1723210637197,6.5048,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723210637578,1.12047836,153.73,153.67,1.65244728]
["bitfinex","SOLUSD",1723210637928,6.507,153.68,153.67,1.65244728]
["bitfinex","SOLUSD",1723210638274,6.5078,153.66,153.65,0.6915569]
["bitfinex","SOLUSD",1723210638497,7.62827836,153.66,153.65,0.6915569]
["bitfinex","SOLUSD",1723210638795,6.5078,153.66,153.65,0.6915569]
["bitfinex","SOLUSD",1723210638998,27.62827836,153.66,153.65,0.6915569]
["bitfinex","SOLUSD",1723210639292,6.5091,153.63,153.62,1.66936805]
["bitfinex","SOLUSD",1723210639497,26.5091,153.63,153.62,1.66936805]
["bitfinex","SOLUSD",1723210639681,27.62957836,153.63,153.62,1.66936805]
["bitfinex","SOLUSD",1723210639872,26.5091,153.63,153.62,1.66936805]
["bitfinex","SOLUSD",1723210640279,71.5091,153.63,153.62,1.66936805]
["bitfinex","SOLUSD",1723210640588,26.5091,153.63,153.62,1.66936805]
["bitfinex","SOLUSD",1723210640793,71.5091,153.63,153.62,1.66936805]
["bitfinex","SOLUSD",1723210641268,71.5091,153.63,153.52,1.7032096]
["bitfinex","SOLUSD",1723210641269,6.5112,153.58,153.52,1.7032096]
["bitfinex","SOLUSD",1723210641671,26.5112,153.58,153.52,1.7032096]
["bitfinex","SOLUSD",1723210642389,51.047,153.63,153.52,1.7032096]
["bitfinex","SOLUSD",1723210642390,44.66,153.62,153.52,1.7032096]
["bitfinex","SOLUSD",1723210642589,6.5095,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1723210642796,6.5112,153.58,153.52,1.7032096]
["bitfinex","SOLUSD",1723210643784,7.63167836,153.58,153.52,1.7032096]
["bitfinex","SOLUSD",1723210643986,6.5133,153.53,153.52,1.7032096]
["bitfinex","SOLUSD",1723210644175,26.5133,153.53,153.52,1.7032096]
["bitfinex","SOLUSD",1723210644381,33.21617639,153.53,153.52,1.7032096]
["bitfinex","SOLUSD",1723210645274,6.5146,153.5,153.49,0.8339756]
["bitfinex","SOLUSD",1723210645477,26.5146,153.5,153.49,0.8339756]
["bitfinex","SOLUSD",1723210645783,21.12047836,153.5,153.49,0.8339756]
["bitfinex","SOLUSD",1723210645988,20.0,153.5,153.49,0.8339756]
["bitfinex","SOLUSD",1723210646796,6.70287639,153.53,153.49,0.8339756]
["bitfinex","SOLUSD",1723210646980,44.66,153.57,153.49,0.8339756]
["bitfinex","SOLUSD",1723210647187,51.35556296,153.57,153.49,0.8339756]
["bitfinex","SOLUSD",1723210647372,51.35556296,153.57,153.49,7.3489756]
["bitfinex","SOLUSD",1723210647577,51.1707,153.6,153.5,1.3027963]
["bitfinex","SOLUSD",1723210647790,6.5113,153.58,153.52,6.5138]
["bitfinex","SOLUSD",1723210648105,6.69286605,153.6,153.49,0.8339756]
["bitfinex","SOLUSD",1723210648278,6.5114,153.58,153.49,0.8339756]
["bitfinex","SOLUSD",1723210648477,44.66,153.6,153.49,0.8339756]
["bitfinex","SOLUSD",1723210648679,44.66,153.6,153.49,2.13676657]
["bitfinex","SOLUSD",1723210648875,6.69291647,153.61,153.49,2.13676657]
["bitfinex","SOLUSD",1723210649093,6.51,153.61,153.54,6.5129]
["bitfinex","SOLUSD",1723210649296,1.12047836,153.65,153.54,6.5129]
["bitfinex","SOLUSD",1723210649508,51.35063633,153.66,153.55,1.30238249]
["bitfinex","SOLUSD",1723210649684,51.35063633,153.66,153.5,1.30219495]
["bitfinex","SOLUSD",1723210650016,51.35063633,153.66,153.54,16.5833]
["bitfinex","SOLUSD",1723210650017,6.69063633,153.66,153.54,16.5833]
["bitfinex","SOLUSD",1723210650197,1.11680293,153.8,153.56,52.81372615]
["bitfinex","SOLUSD",1723210650516,1.12047836,153.78,153.67,6.5071]
["bitfinex","SOLUSD",1723210650714,6.68451142,153.75,153.58,6.0118]
["bitfinex","SOLUSD",1723210650896,51.1661,153.71,153.62,6.5095]
["bitfinex","SOLUSD",1723210651098,44.66,153.71,153.58,6.0118]
["bitfinex","SOLUSD",1723210651605,44.66,153.71,153.59,45.0]
["bitfinex","SOLUSD",1723210651807,6.5064,153.7,153.62,6.5094]
["bitfinex","SOLUSD",1723210652011,44.66,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1723210652201,6.68451142,153.75,153.62,8.15372615]
["bitfinex","SOLUSD",1723210652408,6.5045,153.74,153.67,6.5072]
["bitfinex","SOLUSD",1723210652789,44.66,153.74,153.65,6.5081]
["bitfinex","SOLUSD",1723210653009,51.1648,153.74,153.63,15.7818]
["bitfinex","SOLUSD",1723210653199,6.505,153.73,153.64,45.0]
["bitfinex","SOLUSD",1723210653489,44.66,153.74,153.63,15.7818]
["bitfinex","SOLUSD",1723210653687,1.12047836,153.73,153.66,6.5078]
["bitfinex","SOLUSD",1723210653916,6.5066,153.69,153.63,15.7818]
["bitfinex","SOLUSD",1723210654086,6.5066,153.69,153.42,3.52676946]
["bitfinex","SOLUSD",1723210654087,6.5085,153.65,153.57,21.9485]
["bitfinex","SOLUSD",1723210654282,44.66,153.67,153.6,6.5104]
["bitfinex","SOLUSD",1723210654488,6.5095,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1723210654697,44.66,153.64,153.52,6.3778]
["bitfinex","SOLUSD",1723210654911,20.0,153.63,153.51,15.4371]
["bitfinex","SOLUSD",1723210655115,20.0,153.63,153.52,1.30230403]
["bitfinex","SOLUSD",1723210655423,44.66,153.67,153.52,1.30230403]
["bitfinex","SOLUSD",1723210655593,37.39057836,153.66,153.51,15.4371]
["bitfinex","SOLUSD",1723210655787,44.66,153.64,153.51,15.4371]
["bitfinex","SOLUSD",1723210655990,21.12047836,153.63,153.51,15.4371]
["bitfinex","SOLUSD",1723210656211,44.66,153.61,153.52,1.30249884]
["bitfinex","SOLUSD",1723210656395,21.12047836,153.6,153.51,21.9513]
["bitfinex","SOLUSD",1723210656593,6.5117,153.57,153.51,15.4371]
["bitfinex","SOLUSD",1723210656904,6.5117,153.57,153.49,0.8339756]
["bitfinex","SOLUSD",1723210656905,1.12047836,153.56,153.49,0.8339756]
["bitfinex","SOLUSD",1723210657097,6.513,153.54,153.49,0.8339756]
["bitfinex","SOLUSD",1723210657293,1.12047836,153.53,153.49,0.8339756]
["bitfinex","SOLUSD",1723210657513,6.512,153.57,153.49,0.8339756]
["bitfinex","SOLUSD",1723210657706,20.0,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723210657895,20.0,153.56,153.5,6.5146]
["bitfinex","SOLUSD",1723210658094,1.12047836,153.55,153.49,0.8339756]
["bitfinex","SOLUSD",1723210658314,6.5146,153.5,153.49,0.8339756]
["bitfinex","SOLUSD",1723210658695,26.5146,153.5,153.49,0.8339756]
["bitfinex","SOLUSD",1723210659085,6.5142,153.51,153.49,0.8339756]
["bitfinex","SOLUSD",1723210659296,45.78047836,153.55,153.49,0.8339756]
["bitfinex","SOLUSD",1723210659491,1.12047836,153.54,153.49,0.8339756]
["bitfinex","SOLUSD",1723210659827,6.5142,153.51,153.49,0.8339756]
["bitfinex","SOLUSD",1723210659989,7.63467836,153.51,153.49,0.8339756]
["bitfinex","SOLUSD",1723210660190,20.0,153.5,153.49,0.8339756]
["bitfinex","SOLUSD",1723210661011,21.12047836,153.5,153.49,0.8339756]
["bitfinex","SOLUSD",1723210661590,51.1755,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210661792,71.1755,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210662947,77.86824566,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210664002,71.1755,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210664622,20.0,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210664933,6.5155,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210665514,51.1755,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210665711,6.5155,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210666130,26.5155,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210667038,6.5155,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210667217,13.21197563,153.5,153.47,0.60213038]
["bitfinex","SOLUSD",1723210667415,6.5155,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210667616,51.1755,153.48,153.47,0.60213038]
["bitfinex","SOLUSD",1723210668209,71.1755,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210668939,44.66,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210669132,6.69697563,153.5,153.47,1e-08]
["bitfinex","SOLUSD",1723210669317,7.61537836,153.54,153.47,1e-08]
["bitfinex","SOLUSD",1723210669318,44.66,153.54,153.47,1e-08]
["bitfinex","SOLUSD",1723210669633,45.78047836,153.54,153.47,1e-08]
["bitfinex","SOLUSD",1723210669840,6.5155,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210670220,51.1755,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210670737,51.1742,153.51,153.47,1e-08]
["bitfinex","SOLUSD",1723210670926,6.5153,153.49,153.47,1e-08]
["bitfinex","SOLUSD",1723210671229,6.5155,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210671436,44.66,153.51,153.47,1e-08]
["bitfinex","SOLUSD",1723210671638,26.5147,153.5,153.47,1e-08]
["bitfinex","SOLUSD",1723210671842,6.5155,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210672219,71.1755,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210672540,6.5144,153.51,153.47,1e-08]
["bitfinex","SOLUSD",1723210672721,6.68942051,153.53,153.47,1e-08]
["bitfinex","SOLUSD",1723210672722,20.0,153.5,153.47,1e-08]
["bitfinex","SOLUSD",1723210672916,6.515,153.49,153.47,1e-08]
["bitfinex","SOLUSD",1723210673449,6.5155,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210673624,26.5155,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210673821,20.0,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210674026,44.66,153.51,153.47,1e-08]
["bitfinex","SOLUSD",1723210674227,21.12047836,153.5,153.47,1e-08]
["bitfinex","SOLUSD",1723210674539,6.5155,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210674738,20.0,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210675637,64.66,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210675847,87.4642,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1723210676014,44.66,153.45,153.43,1.68215449]
["bitfinex","SOLUSD",1723210676212,26.5172,153.44,153.43,1.68215449]
["bitfinex","SOLUSD",1723210679251,27.63767836,153.44,153.43,1.68215449]
["bitfinex","SOLUSD",1723210679618,26.5172,153.44,153.43,1.68215449]
["bitfinex","SOLUSD",1723210679813,6.518,153.42,153.41,1.73705115]
["bitfinex","SOLUSD",1723210680049,72.29847836,153.42,153.41,1.73705115]
["bitfinex","SOLUSD",1723210680423,6.69079806,153.44,153.41,1.73705115]
["bitfinex","SOLUSD",1723210680744,20.0,153.43,153.41,1.73705115]
["bitfinex","SOLUSD",1723210680932,6.69079806,153.44,153.41,8.25545115]
["bitfinex","SOLUSD",1723210681139,6.69079806,153.44,153.41,1.73705115]
["bitfinex","SOLUSD",1723210682045,6.69079806,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1723210682225,44.66,153.51,153.42,16.295]
["bitfinex","SOLUSD",1723210682416,51.34767176,153.51,153.42,16.295]
["bitfinex","SOLUSD",1723210682614,6.5152,153.49,153.42,22.8126]
["bitfinex","SOLUSD",1723210682820,6.68767176,153.51,153.47,16.2889]
["bitfinex","SOLUSD",1723210683046,44.66,153.57,153.5,6.5146]
["bitfinex","SOLUSD",1723210683218,51.1716,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1723210683419,51.1716,153.57,153.52,1.30274203]
["bitfinex","SOLUSD",1723210683642,44.66,153.6,153.53,6.5129]
["bitfinex","SOLUSD",1723210683846,6.5112,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1723210684136,6.5113,153.58,153.52,6.5135]
["bitfinex","SOLUSD",1723210684338,6.68482731,153.59,153.46,9.45622635]
["bitfinex","SOLUSD",1723210684551,6.68482731,153.59,153.47,65.0]
["bitfinex","SOLUSD",1723210684758,15.7278,153.73,153.47,65.0]
["bitfinex","SOLUSD",1723210684759,44.66,153.66,153.51,20.0]
["bitfinex","SOLUSD",1723210684923,44.66,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1723210685125,6.5071,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1723210685334,6.5075,153.67,153.6,15.681]
["bitfinex","SOLUSD",1723210685532,1.12047836,153.67,153.6,22.1913]
["bitfinex","SOLUSD",1723210685741,1.12047836,153.67,153.6,15.681]
["bitfinex","SOLUSD",1723210685949,6.5076,153.67,153.6,15.681]
["bitfinex","SOLUSD",1723210686551,6.68438762,153.68,153.6,15.681]
["bitfinex","SOLUSD",1723210686766,6.68438762,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1723210687051,44.66,153.66,153.48,64.66]
["bitfinex","SOLUSD",1723210687352,44.66,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1723210687540,57.85178762,153.68,153.61,6.5098]
["bitfinex","SOLUSD",1723210687731,20.0,153.67,153.55,1.30184488]
["bitfinex","SOLUSD",1723210687939,6.68438762,153.68,153.56,20.0]
["bitfinex","SOLUSD",1723210688143,6.68438762,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1723210688341,1.12047836,153.67,153.59,6.5105]
["bitfinex","SOLUSD",1723210688538,57.85178762,153.68,153.61,6.5098]
["bitfinex","SOLUSD",1723210688839,57.85178762,153.68,153.58,6.5111]
["bitfinex","SOLUSD",1723210688840,6.5086,153.65,153.58,6.5111]
["bitfinex","SOLUSD",1723210689031,51.34438762,153.68,153.56,6.5118]
["bitfinex","SOLUSD",1723210689032,1.12047836,153.64,153.56,6.5118]
["bitfinex","SOLUSD",1723210689246,6.5113,153.58,153.54,16.158]
["bitfinex","SOLUSD",1723210689454,44.66,153.59,153.45,50.9458]
["bitfinex","SOLUSD",1723210689629,44.66,153.59,153.46,16.2724]
["bitfinex","SOLUSD",1723210689952,6.5103,153.61,153.47,1.30244723]
["bitfinex","SOLUSD",1723210690132,26.5104,153.6,153.46,16.2724]
["bitfinex","SOLUSD",1723210690326,6.5108,153.59,153.46,16.2724]
["bitfinex","SOLUSD",1723210690539,6.5138,153.52,153.46,16.2724]
["bitfinex","SOLUSD",1723210690741,44.66,153.56,153.46,16.2724]
["bitfinex","SOLUSD",1723210690947,6.512,153.57,153.46,16.2724]
["bitfinex","SOLUSD",1723210691256,1.12047836,153.56,153.46,16.2724]
["bitfinex","SOLUSD",1723210691429,20.0,153.6,153.47,45.96266887]
["bitfinex","SOLUSD",1723210691628,20.0,153.6,153.47,1.30266887]
["bitfinex","SOLUSD",1723210691851,1.12047836,153.62,153.47,64.66]
["bitfinex","SOLUSD",1723210692062,44.66,153.63,153.48,1.30259223]
["bitfinex","SOLUSD",1723210692226,1.12047836,153.61,153.47,8.15372615]
["bitfinex","SOLUSD",1723210692435,44.66,153.63,153.47,8.15372615]
["bitfinex","SOLUSD",1723210692436,1.12047836,153.6,153.47,8.15372615]
["bitfinex","SOLUSD",1723210692745,51.1695,153.63,153.49,52.81372615]
["bitfinex","SOLUSD",1723210692924,51.1695,153.63,153.5,46.3022498]
["bitfinex","SOLUSD",1723210692925,44.66,153.63,153.5,46.3022498]
["bitfinex","SOLUSD",1723210693236,259.2,153.66,153.5,46.3022498]
["bitfinex","SOLUSD",1723210693237,44.66,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1723210693555,51.1679,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1723210693736,6.68438762,153.68,153.53,6.2321]
["bitfinex","SOLUSD",1723210693737,6.68438762,153.68,153.6,45.0]
["bitfinex","SOLUSD",1723210694053,6.5079,153.66,153.59,6.5104]
["bitfinex","SOLUSD",1723210694356,6.68438762,153.68,153.55,16.3674]
["bitfinex","SOLUSD",1723210694535,6.68438762,153.68,153.56,45.0]
["bitfinex","SOLUSD",1723210695257,13.19158762,153.68,153.56,53.15372615]
["bitfinex","SOLUSD",1723210695553,44.66,153.66,153.58,6.511]
["bitfinex","SOLUSD",1723210695855,44.66,153.66,153.55,16.3674]
["bitfinex","SOLUSD",1723210696155,6.68954768,153.66,153.55,82.32940249]
["bitfinex","SOLUSD",1723210696366,45.78047836,153.65,153.5,16.2881]
["bitfinex","SOLUSD",1723210696532,6.509,153.64,153.58,6.5111]
["bitfinex","SOLUSD",1723210696727,6.69052826,153.66,153.59,1.30212299]
["bitfinex","SOLUSD",1723210697042,7.81100662,153.66,153.52,64.66]
["bitfinex","SOLUSD",1723210697248,7.81100662,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1723210697249,1.12047836,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1723210697448,44.66,153.68,153.53,21.30188402]
["bitfinex","SOLUSD",1723210697449,6.69016672,153.67,153.53,21.30188402]
["bitfinex","SOLUSD",1723210697756,44.66,153.68,153.53,21.30188402]
["bitfinex","SOLUSD",1723210697931,6.5077,153.67,153.6,6.5101]
["bitfinex","SOLUSD",1723210698133,6.5083,153.65,153.52,44.66]
["bitfinex","SOLUSD",1723210698343,6.5083,153.65,153.57,6.5114]
["bitfinex","SOLUSD",1723210698344,7.62947836,153.64,153.57,6.5114]
["bitfinex","SOLUSD",1723210698763,7.62947836,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1723210698969,44.66,153.65,153.53,45.0]
["bitfinex","SOLUSD",1723210699176,51.34961799,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1723210699455,51.34961799,153.68,153.53,1.30198015]
["bitfinex","SOLUSD",1723210699456,57.85661799,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1723210699665,51.34961799,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1723210699842,51.34961799,153.68,153.55,44.66]
["bitfinex","SOLUSD",1723210699843,6.68961799,153.68,153.55,44.66]
["bitfinex","SOLUSD",1723210700041,6.68961799,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1723210701259,6.68961799,153.68,153.62,1.3013266]
["bitfinex","SOLUSD",1723210701468,54.85778054,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1723210701632,54.85778054,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723210701959,7.62407836,153.76,153.69,6.5062]
["bitfinex","SOLUSD",1723210702262,1.12047836,153.76,153.62,20.0]
["bitfinex","SOLUSD",1723210702430,1.12047836,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723210702950,1.12047836,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1723210703145,10.19531605,153.82,153.67,44.66]
["bitfinex","SOLUSD",1723210703454,54.85531605,153.82,153.68,54.45454648]
["bitfinex","SOLUSD",1723210703652,54.85531605,153.82,153.68,46.30082033]
["bitfinex","SOLUSD",1723210703952,44.66,153.79,153.63,20.0]
["bitfinex","SOLUSD",1723210704258,11.31579441,153.82,153.63,1.30129985]
["bitfinex","SOLUSD",1723210704259,44.66,153.76,153.63,1.30129985]
["bitfinex","SOLUSD",1723210704641,6.5042,153.75,153.63,1.30129985]
["bitfinex","SOLUSD",1723210704846,44.66,153.76,153.61,16.90078956]
["bitfinex","SOLUSD",1723210705158,6.5049,153.73,153.61,16.90078956]
["bitfinex","SOLUSD",1723210705494,6.5045,153.74,153.68,6.507]
["bitfinex","SOLUSD",1723210705640,6.5045,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1723210706052,6.5045,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723210706255,44.66,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1723210706439,20.0,153.75,153.7,6.506]
["bitfinex","SOLUSD",1723210706639,51.1624,153.79,153.64,64.66]
["bitfinex","SOLUSD",1723210706849,6.5019,153.8,153.66,8.15372615]
["bitfinex","SOLUSD",1723210707040,6.5026,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1723210707239,44.66,153.76,153.61,15.5996]
["bitfinex","SOLUSD",1723210707459,6.5041,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723210707669,6.5053,153.73,153.61,15.5996]
["bitfinex","SOLUSD",1723210707835,44.66,153.73,153.62,1.30138235]
["bitfinex","SOLUSD",1723210708165,44.66,153.76,153.62,1.30138235]
["bitfinex","SOLUSD",1723210708332,6.5051,153.73,153.67,6.5071]
["bitfinex","SOLUSD",1723210708532,6.5045,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1723210708738,45.78047836,153.76,153.61,15.5996]
["bitfinex","SOLUSD",1723210709038,20.0,153.75,153.61,16.9009364]
["bitfinex","SOLUSD",1723210709850,44.66,153.76,153.66,36.63]
["bitfinex","SOLUSD",1723210709851,36.63,153.76,153.66,36.63]
["bitfinex","SOLUSD",1723210710048,6.68204167,153.81,153.68,36.63]
["bitfinex","SOLUSD",1723210710255,36.63,153.79,153.68,36.63]
["bitfinex","SOLUSD",1723210710645,36.63,153.79,153.67,1.30081781]
["bitfinex","SOLUSD",1723210710843,36.63,153.79,153.69,36.63]
["bitfinex","SOLUSD",1723210711045,36.63,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1723210711252,53.32641605,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723210711672,1.12047836,153.81,153.67,45.0]
["bitfinex","SOLUSD",1723210711985,61.61417949,153.82,153.74,6.5043]
["bitfinex","SOLUSD",1723210712267,6.5038,153.76,153.65,44.73]
["bitfinex","SOLUSD",1723210712469,16.257,153.78,153.62,44.73]
["bitfinex","SOLUSD",1723210712674,17.37747836,153.78,153.62,44.73]
["bitfinex","SOLUSD",1723210712868,6.5038,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1723210713045,20.0,153.75,153.61,15.5996]
["bitfinex","SOLUSD",1723210713253,44.73,153.73,153.61,15.5996]
["bitfinex","SOLUSD",1723210713566,1.12047836,153.72,153.62,6.5095]
["bitfinex","SOLUSD",1723210713784,20.0,153.72,153.63,6.5091]
["bitfinex","SOLUSD",1723210714083,20.0,153.72,153.61,15.5996]
["bitfinex","SOLUSD",1723210714084,6.5057,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1723210714254,26.5053,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1723210714455,6.5063,153.7,153.64,6.5084]
["bitfinex","SOLUSD",1723210714853,1.12047836,153.71,153.61,15.5996]
["bitfinex","SOLUSD",1723210715062,45.85047836,153.7,153.61,6.5095]
["bitfinex","SOLUSD",1723210715242,6.5074,153.67,153.61,6.5095]
["bitfinex","SOLUSD",1723210715569,6.5066,153.69,153.63,6.509]
["bitfinex","SOLUSD",1723210715749,6.5062,153.7,153.64,6.5085]
["bitfinex","SOLUSD",1723210715955,20.0,153.72,153.58,52.88372615]
["bitfinex","SOLUSD",1723210716152,26.5053,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1723210716371,21.12047836,153.72,153.63,6.5091]
["bitfinex","SOLUSD",1723210716870,20.0,153.72,153.59,1.30147739]
["bitfinex","SOLUSD",1723210717085,6.5062,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1723210717258,6.5092,153.63,153.57,6.5113]
["bitfinex","SOLUSD",1723210717572,6.5092,153.63,153.56,15.332]
["bitfinex","SOLUSD",1723210717573,6.508,153.66,153.56,15.332]
["bitfinex","SOLUSD",1723210717869,45.85047836,153.7,153.56,15.332]
["bitfinex","SOLUSD",1723210718169,44.73,153.67,153.56,15.332]
["bitfinex","SOLUSD",1723210718344,6.51,153.61,153.55,6.5121]
["bitfinex","SOLUSD",1723210718543,44.73,153.64,153.55,6.5121]
["bitfinex","SOLUSD",1723210718544,1.12047836,153.63,153.55,16.2812]
["bitfinex","SOLUSD",1723210718745,1.12047836,153.63,153.5,15.1496]
["bitfinex","SOLUSD",1723210718746,44.73,153.61,153.5,15.1496]
["bitfinex","SOLUSD",1723210718971,1.12047836,153.6,153.46,44.73]
["bitfinex","SOLUSD",1723210719197,6.5129,153.55,153.49,6.515]
["bitfinex","SOLUSD",1723210719370,1.12047836,153.59,153.49,16.2875]
["bitfinex","SOLUSD",1723210719555,6.5108,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723210719758,6.5108,153.59,153.46,46.03278634]
["bitfinex","SOLUSD",1723210719759,20.0,153.6,153.49,44.73]
["bitfinex","SOLUSD",1723210719962,20.0,153.61,153.49,44.73]
["bitfinex","SOLUSD",1723210720162,17.39207836,153.65,153.49,44.73]
["bitfinex","SOLUSD",1723210720163,15.707,153.66,153.5,9.45611288]
["bitfinex","SOLUSD",1723210720355,6.5081,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1723210720556,6.0654,153.67,153.59,16.2769]
["bitfinex","SOLUSD",1723210720778,1.12047836,153.66,153.55,6.5124]
["bitfinex","SOLUSD",1723210720973,6.5081,153.66,153.56,16.2801]
["bitfinex","SOLUSD",1723210721176,1.12047836,153.65,153.56,16.2801]
["bitfinex","SOLUSD",1723210721366,1.12047836,153.65,153.5,44.73]
["bitfinex","SOLUSD",1723210721666,16.2705,153.66,153.5,44.73]
["bitfinex","SOLUSD",1723210721667,16.2705,153.66,153.51,46.30235617]
["bitfinex","SOLUSD",1723210721874,6.5095,153.63,153.56,6.512]
["bitfinex","SOLUSD",1723210722075,1.12047836,153.65,153.51,45.0]
["bitfinex","SOLUSD",1723210722275,6.511,153.59,153.51,61.285]
["bitfinex","SOLUSD",1723210722477,16.22087836,153.63,153.42,2.54773495]
["bitfinex","SOLUSD",1723210722659,16.22087836,153.63,153.51,6.5141]
["bitfinex","SOLUSD",1723210722660,44.73,153.6,153.51,6.5141]
["bitfinex","SOLUSD",1723210722866,44.73,153.6,153.43,46.03299512]
["bitfinex","SOLUSD",1723210722867,61.0062,153.6,153.43,46.03299512]
["bitfinex","SOLUSD",1723210723073,6.5125,153.55,153.49,16.2876]
["bitfinex","SOLUSD",1723210723453,6.512,153.57,153.49,16.2876]
["bitfinex","SOLUSD",1723210723660,20.0,153.62,153.55,6.5121]
["bitfinex","SOLUSD",1723210723969,6.0654,153.67,153.52,44.73]
["bitfinex","SOLUSD",1723210724158,6.5096,153.62,153.56,16.28]
["bitfinex","SOLUSD",1723210724356,7.18587836,153.67,153.5,15.5303]
["bitfinex","SOLUSD",1723210724357,1.12047836,153.61,153.5,15.5303]
["bitfinex","SOLUSD",1723210724671,12.7607177,153.67,153.58,6.5108]
["bitfinex","SOLUSD",1723210724875,6.5086,153.65,153.58,6.5108]
["bitfinex","SOLUSD",1723210725060,6.5103,153.61,153.54,6.5126]
["bitfinex","SOLUSD",1723210725259,6.5103,153.61,153.52,44.73]
["bitfinex","SOLUSD",1723210725260,6.5096,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1723210725486,1.12047836,153.62,153.53,16.2834]
["bitfinex","SOLUSD",1723210725671,16.2705,153.66,153.54,6.5125]
["bitfinex","SOLUSD",1723210725672,6.51,153.61,153.54,6.5125]
["bitfinex","SOLUSD",1723210725854,6.51,153.61,153.53,16.2834]
["bitfinex","SOLUSD",1723210725855,6.5087,153.64,153.56,16.2802]
["bitfinex","SOLUSD",1723210726055,6.5087,153.64,153.52,46.03229741]
["bitfinex","SOLUSD",1723210726056,20.0,153.63,153.52,44.73]
["bitfinex","SOLUSD",1723210726255,6.5105,153.6,153.53,22.7963]
["bitfinex","SOLUSD",1723210726492,6.5105,153.6,153.54,6.5127]
["bitfinex","SOLUSD",1723210726659,1.12047836,153.59,153.5,15.5303]
["bitfinex","SOLUSD",1723210726977,16.2738,153.63,153.5,15.5303]
["bitfinex","SOLUSD",1723210726978,21.12047836,153.62,153.5,15.5303]
["bitfinex","SOLUSD",1723210727184,65.85047836,153.62,153.5,15.5303]
["bitfinex","SOLUSD",1723210727355,64.73,153.62,153.52,16.2844]
["bitfinex","SOLUSD",1723210727556,20.0,153.62,153.52,16.2844]
["bitfinex","SOLUSD",1723210727860,6.5094,153.63,153.52,1.30228703]
["bitfinex","SOLUSD",1723210728059,20.0,153.62,153.52,1.30218722]
["bitfinex","SOLUSD",1723210728277,26.5089,153.64,153.57,6.5113]
["bitfinex","SOLUSD",1723210728466,6.5093,153.63,153.57,6.5113]
["bitfinex","SOLUSD",1723210728779,20.0,153.64,153.52,46.03218722]
["bitfinex","SOLUSD",1723210728967,1.12047836,153.63,153.5,15.5303]
["bitfinex","SOLUSD",1723210729170,6.5109,153.59,153.54,16.2821]
["bitfinex","SOLUSD",1723210729483,6.5116,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1723210729695,17.39227836,153.64,153.5,15.5303]
["bitfinex","SOLUSD",1723210729983,6.5101,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1723210730189,38.6036,153.67,153.58,6.5111]
["bitfinex","SOLUSD",1723210730190,22.3343,153.67,153.58,6.5111]
["bitfinex","SOLUSD",1723210730352,22.3343,153.67,153.59,16.2767]
["bitfinex","SOLUSD",1723210730353,6.5084,153.65,153.59,16.2767]
["bitfinex","SOLUSD",1723210730553,6.0654,153.67,153.59,16.2767]
["bitfinex","SOLUSD",1723210730754,6.5087,153.64,153.59,22.7874]
["bitfinex","SOLUSD",1723210731001,6.5087,153.64,153.59,16.2767]
["bitfinex","SOLUSD",1723210731152,6.5087,153.64,153.5,35.5303]
["bitfinex","SOLUSD",1723210731153,6.0654,153.67,153.51,44.73]
["bitfinex","SOLUSD",1723210731365,61.0016,153.65,153.5,15.5303]
["bitfinex","SOLUSD",1723210731562,6.51,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1723210731775,6.5096,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723210731976,6.5099,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723210732199,1.12047836,153.64,153.5,15.5303]
["bitfinex","SOLUSD",1723210732489,1.12047836,153.64,153.53,6.5133]
["bitfinex","SOLUSD",1723210732490,37.39307836,153.64,153.53,6.5133]
["bitfinex","SOLUSD",1723210732872,20.0,153.64,153.54,17.58400214]
["bitfinex","SOLUSD",1723210733071,26.5087,153.64,153.58,6.5111]
["bitfinex","SOLUSD",1723210733465,20.0,153.64,153.56,16.2795]
["bitfinex","SOLUSD",1723210733667,1.12047836,153.64,153.56,16.2795]
["bitfinex","SOLUSD",1723210733866,6.0654,153.67,153.58,16.2771]
["bitfinex","SOLUSD",1723210734066,6.69598326,153.68,153.54,52.88372615]
["bitfinex","SOLUSD",1723210734287,303.93,153.71,153.55,46.30168436]
["bitfinex","SOLUSD",1723210734491,51.41860213,153.71,153.55,46.30168436]
["bitfinex","SOLUSD",1723210734687,44.73,153.68,153.51,44.73]
["bitfinex","SOLUSD",1723210734891,16.2707,153.66,153.53,16.2831]
["bitfinex","SOLUSD",1723210735075,1.12047836,153.65,153.53,16.2831]
["bitfinex","SOLUSD",1723210735388,6.51,153.61,153.53,16.2831]
["bitfinex","SOLUSD",1723210735891,6.5096,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723210736085,44.73,153.68,153.54,1.30213042]
["bitfinex","SOLUSD",1723210736285,51.41860213,153.71,153.55,1.30193948]
["bitfinex","SOLUSD",1723210736488,6.507,153.69,153.63,6.509]
["bitfinex","SOLUSD",1723210736790,6.5062,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1723210737194,6.5062,153.7,153.62,16.273]
["bitfinex","SOLUSD",1723210737371,6.5058,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1723210737691,6.597,153.72,153.65,6.5082]
["bitfinex","SOLUSD",1723210738003,6.597,153.72,153.64,16.2709]
["bitfinex","SOLUSD",1723210738482,6.5068,153.69,153.64,16.2709]
["bitfinex","SOLUSD",1723210738670,6.507,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1723210738871,6.5066,153.69,153.63,6.5089]
["bitfinex","SOLUSD",1723210739272,1.12047836,153.68,153.55,51.6081]
["bitfinex","SOLUSD",1723210739469,1.12047836,153.67,153.56,16.2799]
["bitfinex","SOLUSD",1723210739673,20.0,153.68,153.53,1.30203492]
["bitfinex","SOLUSD",1723210739991,6.508,153.66,153.61,16.2747]
["bitfinex","SOLUSD",1723210740186,20.0,153.69,153.61,16.2747]
["bitfinex","SOLUSD",1723210740495,6.5071,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1723210740705,21.12047836,153.69,153.61,16.2747]
["bitfinex","SOLUSD",1723210741071,20.0,153.69,153.61,16.2747]
["bitfinex","SOLUSD",1723210741291,26.5067,153.69,153.63,6.509]
["bitfinex","SOLUSD",1723210741596,7.71747836,153.72,153.57,8.15372615]
["bitfinex","SOLUSD",1723210741802,13.19492668,153.74,153.62,8.15372615]
["bitfinex","SOLUSD",1723210742009,6.69042668,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723210742508,6.69042668,153.74,153.69,16.2658]
["bitfinex","SOLUSD",1723210742682,6.69042668,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1723210743029,6.69042668,153.74,153.69,16.2658]
["bitfinex","SOLUSD",1723210743030,6.69042668,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1723210743202,6.69042668,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723210743809,6.69042668,153.74,153.69,22.7723]
["bitfinex","SOLUSD",1723210743990,6.69042668,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1723210744189,6.69042668,153.74,153.69,16.2658]
["bitfinex","SOLUSD",1723210744592,13.19522668,153.74,153.68,6.507]
["bitfinex","SOLUSD",1723210744789,6.69042668,153.74,153.64,20.0]
["bitfinex","SOLUSD",1723210744993,6.69042668,153.74,153.65,45.0]
["bitfinex","SOLUSD",1723210745192,1.12047836,153.8,153.65,53.15372615]
["bitfinex","SOLUSD",1723210745393,6.5028,153.78,153.72,6.505]
["bitfinex","SOLUSD",1723210745699,15.4359,153.81,153.71,6.5057]
["bitfinex","SOLUSD",1723210745700,6.5035,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1723210745904,22.12602168,153.81,153.68,1.3008225]
["bitfinex","SOLUSD",1723210746202,26.5019,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723210746383,6.5019,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723210746593,16.62301605,153.82,153.72,6.5049]
["bitfinex","SOLUSD",1723210746902,16.2603,153.75,153.59,8.15372615]
["bitfinex","SOLUSD",1723210747084,6.504,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1723210747292,44.73,153.78,153.64,8.15372615]
["bitfinex","SOLUSD",1723210747477,44.73,153.81,153.65,1.30088628]
["bitfinex","SOLUSD",1723210747903,44.73,153.81,153.67,44.73]
["bitfinex","SOLUSD",1723210748107,44.73,153.81,153.69,6.5064]
["bitfinex","SOLUSD",1723210748108,6.5041,153.75,153.69,6.5064]
["bitfinex","SOLUSD",1723210748281,6.5039,153.76,153.7,6.506]
["bitfinex","SOLUSD",1723210748610,6.5041,153.75,153.69,6.5063]
["bitfinex","SOLUSD",1723210748811,17.37617836,153.8,153.68,6.5066]
["bitfinex","SOLUSD",1723210749104,60.9879,153.78,153.63,1.30111741]
["bitfinex","SOLUSD",1723210749283,20.0,153.77,153.64,1.30116253]
["bitfinex","SOLUSD",1723210749495,6.5045,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723210749687,20.0,153.77,153.65,20.0]
["bitfinex","SOLUSD",1723210749906,20.0,153.8,153.66,1.30073853]
["bitfinex","SOLUSD",1723210750203,6.5024,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723210750405,20.0,153.78,153.66,28.15372615]
["bitfinex","SOLUSD",1723210750705,20.0,153.8,153.67,45.0]
["bitfinex","SOLUSD",1723210750908,16.62301605,153.82,153.69,44.73]
["bitfinex","SOLUSD",1723210751088,16.62301605,153.82,153.7,46.30054452]
["bitfinex","SOLUSD",1723210751277,16.62301605,153.82,153.7,46.30054473]
["bitfinex","SOLUSD",1723210751685,16.62301605,153.82,153.75,6.504]
["bitfinex","SOLUSD",1723210751899,23.12441605,153.82,153.76,7.80404499]
["bitfinex","SOLUSD",1723210752097,23.12411605,153.82,153.71,1.30040945]
["bitfinex","SOLUSD",1723210752407,10.19531605,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723210752702,10.19531605,153.82,153.78,1.30027153]
["bitfinex","SOLUSD",1723210752910,10.19531605,153.82,153.74,1.3001465]
["bitfinex","SOLUSD",1723210753096,10.19531605,153.82,153.74,46.3001465]
["bitfinex","SOLUSD",1723210753484,6.1761,153.87,153.74,46.3001465]
["bitfinex","SOLUSD",1723210753887,0.8339756,153.88,153.75,52.88372615]
["bitfinex","SOLUSD",1723210754097,0.8339756,153.88,153.76,45.0]
["bitfinex","SOLUSD",1723210754302,0.8339756,153.88,153.77,9.45352121]
["bitfinex","SOLUSD",1723210754506,0.8339756,153.88,153.8,6.5016]
["bitfinex","SOLUSD",1723210754507,6.499,153.87,153.8,6.5016]
["bitfinex","SOLUSD",1723210754681,0.8339756,153.88,153.84,44.73]
["bitfinex","SOLUSD",1723210754881,0.8339756,153.88,153.86,6.4992]
["bitfinex","SOLUSD",1723210755089,6.4936,154.0,153.92,6.4965]
["bitfinex","SOLUSD",1723210755306,10.17655004,154.01,153.91,6.4971]
["bitfinex","SOLUSD",1723210755524,16.66985004,154.01,153.93,6.4963]
["bitfinex","SOLUSD",1723210755803,7.3264756,154.03,153.94,1.29891111]
["bitfinex","SOLUSD",1723210756019,0.8339756,154.03,153.93,44.73]
["bitfinex","SOLUSD",1723210756177,0.8339756,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723210756378,0.8339756,154.03,153.96,6.4948]
["bitfinex","SOLUSD",1723210756686,0.8339756,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723210757009,0.8339756,154.03,154.01,6.4929]
["bitfinex","SOLUSD",1723210757307,0.8339756,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1723210757806,0.8339756,154.03,154.01,6.4929]
["bitfinex","SOLUSD",1723210758605,6.7870988,154.12,154.02,46.02829717]
["bitfinex","SOLUSD",1723210758790,44.73,154.17,154.03,45.0]
["bitfinex","SOLUSD",1723210758987,6.4875,154.15,154.03,46.29795844]
["bitfinex","SOLUSD",1723210759182,52.63562417,154.17,154.03,1.29795844]
["bitfinex","SOLUSD",1723210759490,52.63562417,154.17,154.02,45.0]
["bitfinex","SOLUSD",1723210759696,6.4875,154.15,154.06,6.4909]
["bitfinex","SOLUSD",1723210759886,6.4876,154.14,154.06,6.4909]
["bitfinex","SOLUSD",1723210760085,52.63562417,154.17,154.07,6.4902]
["bitfinex","SOLUSD",1723210760086,6.4869,154.16,154.07,6.4902]
["bitfinex","SOLUSD",1723210760309,1.12047836,154.15,154.0,44.73]
["bitfinex","SOLUSD",1723210760537,6.4884,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1723210760689,51.3908,154.14,154.01,45.0]
["bitfinex","SOLUSD",1723210761012,20.0,154.13,154.01,45.0]
["bitfinex","SOLUSD",1723210761601,6.4884,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1723210761828,6.6608,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723210762032,58.00184581,154.17,154.08,6.49]
["bitfinex","SOLUSD",1723210762226,6.78514581,154.17,154.04,1.29772257]
["bitfinex","SOLUSD",1723210762428,1.12047836,154.17,154.04,45.0]
["bitfinex","SOLUSD",1723210762937,8.73898382,154.19,154.04,45.0]
["bitfinex","SOLUSD",1723210763122,1.12047836,154.18,154.08,6.4897]
["bitfinex","SOLUSD",1723210763329,7.61850546,154.19,154.1,6.4892]
["bitfinex","SOLUSD",1723210763641,7.61850546,154.19,154.08,6.4897]
["bitfinex","SOLUSD",1723210763642,6.4872,154.15,154.08,6.4897]
["bitfinex","SOLUSD",1723210764056,7.61850546,154.19,154.09,1.29764042]
["bitfinex","SOLUSD",1723210764211,7.61850546,154.19,154.12,6.4884]
["bitfinex","SOLUSD",1723210764212,7.3194756,154.19,154.12,6.4884]
["bitfinex","SOLUSD",1723210764638,0.8339756,154.19,154.13,1.29750484]
["bitfinex","SOLUSD",1723210764945,0.8339756,154.19,154.1,1.29724214]
["bitfinex","SOLUSD",1723210765112,0.8339756,154.19,154.15,6.4867]
["bitfinex","SOLUSD",1723210765311,0.8339756,154.19,154.11,1.29728279]
["bitfinex","SOLUSD",1723210765510,0.8339756,154.19,154.17,6.4861]
["bitfinex","SOLUSD",1723210765817,0.8339756,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1723210766027,6.78157542,154.26,154.18,6.4859]
["bitfinex","SOLUSD",1723210766028,6.78157542,154.26,154.18,91.02660136]
["bitfinex","SOLUSD",1723210766236,16.2023,154.3,154.13,44.73]
["bitfinex","SOLUSD",1723210766444,6.77978347,154.28,154.14,46.29670812]
["bitfinex","SOLUSD",1723210766612,6.77978347,154.28,154.22,6.484]
["bitfinex","SOLUSD",1723210766960,1.12047836,154.27,154.14,45.0]
["bitfinex","SOLUSD",1723210767240,6.4831,154.25,154.17,6.486]
["bitfinex","SOLUSD",1723210767446,6.4831,154.25,154.14,45.0]
["bitfinex","SOLUSD",1723210767627,6.77968076,154.29,154.14,45.0]
["bitfinex","SOLUSD",1723210767834,45.85047836,154.28,154.14,45.0]
["bitfinex","SOLUSD",1723210768016,6.4825,154.27,154.19,6.485]
["bitfinex","SOLUSD",1723210768213,6.77968076,154.29,154.19,6.4853]
["bitfinex","SOLUSD",1723210768214,26.4826,154.26,154.19,6.4853]
["bitfinex","SOLUSD",1723210768420,6.77968076,154.29,154.15,46.0268334]
["bitfinex","SOLUSD",1723210768716,6.77968076,154.29,154.17,6.4863]
["bitfinex","SOLUSD",1723210768717,1.12047836,154.29,154.17,6.4863]
["bitfinex","SOLUSD",1723210768915,24.10366575,154.29,154.12,46.02690156]
["bitfinex","SOLUSD",1723210769140,24.10366575,154.29,154.12,44.73]
["bitfinex","SOLUSD",1723210769342,6.4834,154.24,154.17,6.4863]
["bitfinex","SOLUSD",1723210769548,6.4144,154.24,154.09,44.73]
["bitfinex","SOLUSD",1723210769846,6.4851,154.2,154.09,46.02726032]
["bitfinex","SOLUSD",1723210770044,6.4144,154.24,154.09,46.02726032]
["bitfinex","SOLUSD",1723210770045,6.4144,154.24,154.14,6.4875]
["bitfinex","SOLUSD",1723210770216,6.4144,154.24,154.09,46.02726032]
["bitfinex","SOLUSD",1723210770217,20.0,154.23,154.13,6.4879]
["bitfinex","SOLUSD",1723210770416,20.0,154.23,154.06,44.73]
["bitfinex","SOLUSD",1723210770417,65.85047836,154.23,154.06,44.73]
["bitfinex","SOLUSD",1723210770619,16.2131,154.2,154.02,6.6508]
["bitfinex","SOLUSD",1723210770824,6.4863,154.18,154.04,44.73]
["bitfinex","SOLUSD",1723210771048,6.4863,154.18,154.05,1.29761402]
["bitfinex","SOLUSD",1723210771225,20.0,154.17,154.04,44.73]
["bitfinex","SOLUSD",1723210771415,45.85047836,154.17,154.01,16.1939]
["bitfinex","SOLUSD",1723210771617,20.0,154.16,154.02,1.29803119]
["bitfinex","SOLUSD",1723210771844,6.4896,154.1,154.01,16.1939]
["bitfinex","SOLUSD",1723210772053,6.3775,154.12,153.97,44.73]
["bitfinex","SOLUSD",1723210772347,6.4898,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1723210772641,20.0,154.11,153.97,44.73]
["bitfinex","SOLUSD",1723210772850,6.4901,154.08,153.97,44.73]
["bitfinex","SOLUSD",1723210773145,6.491,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723210773453,7.61187836,154.05,153.94,44.73]
["bitfinex","SOLUSD",1723210773745,64.73,154.11,153.94,46.02849688]
["bitfinex","SOLUSD",1723210773933,6.4901,154.09,153.94,46.02849688]
["bitfinex","SOLUSD",1723210774125,65.85047836,154.11,153.94,46.02849688]
["bitfinex","SOLUSD",1723210774332,6.4911,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1723210774533,6.4914,154.05,153.94,44.73]
["bitfinex","SOLUSD",1723210774743,6.4918,154.04,153.97,6.4947]
["bitfinex","SOLUSD",1723210774949,7.61227836,154.04,153.97,6.4947]
["bitfinex","SOLUSD",1723210775159,6.4903,154.08,154.01,6.493]
["bitfinex","SOLUSD",1723210775334,20.0,154.07,153.98,1.29868786]
["bitfinex","SOLUSD",1723210775526,6.4893,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723210775720,7.49797836,154.12,154.01,6.4929]
["bitfinex","SOLUSD",1723210775924,7.49797836,154.12,153.97,44.73]
["bitfinex","SOLUSD",1723210776159,6.3775,154.12,153.98,1.29835136]
["bitfinex","SOLUSD",1723210776324,6.4901,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723210776520,45.85047836,154.11,153.93,1.29830271]
["bitfinex","SOLUSD",1723210776732,6.4914,154.05,153.92,46.02864508]
["bitfinex","SOLUSD",1723210777032,44.73,154.11,153.93,21.29867883]
["bitfinex","SOLUSD",1723210777224,20.0,154.1,153.95,44.73]
["bitfinex","SOLUSD",1723210777552,6.4901,154.08,154.01,6.493]
["bitfinex","SOLUSD",1723210777843,20.0,154.07,153.95,46.02846716]
["bitfinex","SOLUSD",1723210778223,6.4901,154.08,154.01,6.493]
["bitfinex","SOLUSD",1723210778417,20.0,154.07,153.95,44.73]
["bitfinex","SOLUSD",1723210778618,45.85047836,154.06,153.92,44.73]
["bitfinex","SOLUSD",1723210778849,6.4927,154.02,153.95,6.4955]
["bitfinex","SOLUSD",1723210779054,6.4914,154.05,153.98,6.4942]
["bitfinex","SOLUSD",1723210779243,26.4905,154.07,153.93,1.29883225]
["bitfinex","SOLUSD",1723210779425,20.0,154.07,153.93,1.29883225]
["bitfinex","SOLUSD",1723210779630,20.0,154.07,153.93,1.29855482]
["bitfinex","SOLUSD",1723210779833,20.0,154.08,153.93,1.29855482]
["bitfinex","SOLUSD",1723210780047,20.0,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1723210780234,326.5295,154.12,153.98,44.73]
["bitfinex","SOLUSD",1723210780235,6.489,154.11,153.98,44.73]
["bitfinex","SOLUSD",1723210780578,6.78713024,154.11,154.02,6.4926]
["bitfinex","SOLUSD",1723210780729,24.1306086,154.11,153.95,44.73]
["bitfinex","SOLUSD",1723210780926,13.27633024,154.11,154.04,6.4918]
["bitfinex","SOLUSD",1723210781151,6.78713024,154.11,153.97,1.29823336]
["bitfinex","SOLUSD",1723210781328,6.4893,154.1,154.04,6.4914]
["bitfinex","SOLUSD",1723210781530,6.4893,154.1,154.03,6.4922]
["bitfinex","SOLUSD",1723210781851,6.4889,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723210782054,6.4889,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1723210782343,20.0,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723210782653,6.4898,154.09,153.98,44.73]
["bitfinex","SOLUSD",1723210782951,6.4898,154.09,153.99,45.0]
["bitfinex","SOLUSD",1723210783159,6.78677847,154.12,154.09,6.4893]
["bitfinex","SOLUSD",1723210783454,1.12047836,154.16,154.01,44.73]
["bitfinex","SOLUSD",1723210783618,45.85047836,154.16,154.02,45.0]
["bitfinex","SOLUSD",1723210783821,6.4892,154.1,154.03,6.4918]
["bitfinex","SOLUSD",1723210784031,16.2193,154.14,154.04,6.4916]
["bitfinex","SOLUSD",1723210784246,1.12047836,154.14,153.98,60.5897]
["bitfinex","SOLUSD",1723210784443,45.85047836,154.16,153.99,1.29821637]
["bitfinex","SOLUSD",1723210784748,6.4872,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1723210784922,7.73607836,154.18,153.99,1.29794417]
["bitfinex","SOLUSD",1723210784923,44.73,154.13,153.99,1.29794417]
["bitfinex","SOLUSD",1723210785123,6.4885,154.12,154.05,6.491]
["bitfinex","SOLUSD",1723210785864,6.49,154.09,153.98,15.8597]
["bitfinex","SOLUSD",1723210786032,6.4914,154.05,153.99,6.4936]
["bitfinex","SOLUSD",1723210786226,6.4918,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723210786652,6.4914,154.05,153.98,6.4943]
["bitfinex","SOLUSD",1723210786830,6.491,154.06,153.94,44.73]
["bitfinex","SOLUSD",1723210787032,6.4926,154.03,153.96,6.4948]
["bitfinex","SOLUSD",1723210787252,6.4918,154.04,153.92,23.0385]
["bitfinex","SOLUSD",1723210787450,6.0536,154.07,153.94,44.73]
["bitfinex","SOLUSD",1723210787754,50.9164,154.13,154.04,6.4917]
["bitfinex","SOLUSD",1723210787950,50.9164,154.13,153.97,44.73]
["bitfinex","SOLUSD",1723210787951,6.491,154.06,154.0,6.4932]
["bitfinex","SOLUSD",1723210788150,1.12047836,154.12,154.01,6.493]
["bitfinex","SOLUSD",1723210788346,67.1374,154.13,153.93,1.29830745]
["bitfinex","SOLUSD",1723210788347,50.9164,154.13,153.95,64.73]
["bitfinex","SOLUSD",1723210788535,6.1864,154.13,153.98,44.73]
["bitfinex","SOLUSD",1723210788735,6.4889,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1723210788936,6.1864,154.13,153.99,46.29819542]
["bitfinex","SOLUSD",1723210789129,6.4897,154.09,154.02,6.4922]
["bitfinex","SOLUSD",1723210789451,7.30687836,154.13,153.99,45.0]
["bitfinex","SOLUSD",1723210789659,6.1864,154.13,153.99,45.0]
["bitfinex","SOLUSD",1723210789839,1.12047836,154.12,153.98,44.73]
["bitfinex","SOLUSD",1723210790039,6.1864,154.13,153.99,45.0]
["bitfinex","SOLUSD",1723210790238,7.30687836,154.13,153.99,45.0]
["bitfinex","SOLUSD",1723210790438,7.30687836,154.13,153.99,46.29828165]
["bitfinex","SOLUSD",1723210790439,6.1864,154.13,153.99,46.29828165]
["bitfinex","SOLUSD",1723210790651,6.4893,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723210791062,6.4891,154.11,154.05,6.4909]
["bitfinex","SOLUSD",1723210791233,20.0,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723210791437,6.4906,154.07,153.98,44.73]
["bitfinex","SOLUSD",1723210791632,20.0,154.1,153.99,1.29850143]
["bitfinex","SOLUSD",1723210791945,21.12047836,154.12,153.95,44.73]
["bitfinex","SOLUSD",1723210792146,21.12047836,154.12,153.92,31.19222615]
["bitfinex","SOLUSD",1723210792147,6.4914,154.05,153.92,67.7685]
["bitfinex","SOLUSD",1723210792338,45.85047836,154.11,153.92,67.7685]
["bitfinex","SOLUSD",1723210792339,89.73,154.11,153.95,44.73]
["bitfinex","SOLUSD",1723210792538,20.0,154.1,153.96,1.29846629]
["bitfinex","SOLUSD",1723210792730,20.0,154.1,153.95,44.73]
["bitfinex","SOLUSD",1723210792731,6.491,154.06,153.95,44.73]
["bitfinex","SOLUSD",1723210792947,6.4915,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1723210793258,82.07367836,154.1,153.99,6.4935]
["bitfinex","SOLUSD",1723210793554,6.4914,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1723210793867,21.12047836,154.04,153.88,44.73]
["bitfinex","SOLUSD",1723210794163,64.73,154.04,153.94,6.4959]
["bitfinex","SOLUSD",1723210794345,26.4919,154.04,153.98,6.494]
["bitfinex","SOLUSD",1723210794531,20.0,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1723210794730,22.6238,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1723210794731,26.4914,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1723210795028,20.0,154.05,154.0,6.4935]
["bitfinex","SOLUSD",1723210795428,13.27918021,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723210795636,13.27918021,154.09,154.02,6.4922]
["bitfinex","SOLUSD",1723210795637,6.4901,154.08,154.02,6.4922]
["bitfinex","SOLUSD",1723210795839,6.4905,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1723210796142,6.4898,154.09,154.03,6.4922]
["bitfinex","SOLUSD",1723210796449,259.2,154.1,153.97,46.02835318]
["bitfinex","SOLUSD",1723210796639,6.4904,154.08,154.01,6.4927]
["bitfinex","SOLUSD",1723210796841,6.4906,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723210797155,6.4915,154.05,153.99,6.4936]
["bitfinex","SOLUSD",1723210797454,259.2,154.1,153.95,44.73]
["bitfinex","SOLUSD",1723210797655,1.12047836,154.09,153.96,45.0]
["bitfinex","SOLUSD",1723210797862,44.73,154.09,153.93,1.29863239]
["bitfinex","SOLUSD",1723210798034,6.4909,154.06,154.0,6.493]
["bitfinex","SOLUSD",1723210798240,44.73,154.09,153.95,44.73]
["bitfinex","SOLUSD",1723210798562,1.12047836,154.08,153.92,20.0]
["bitfinex","SOLUSD",1723210798753,1.12047836,154.09,153.94,44.73]
["bitfinex","SOLUSD",1723210798931,6.78798336,154.09,153.94,46.028516]
["bitfinex","SOLUSD",1723210799258,7.61067836,154.08,154.02,6.4923]
["bitfinex","SOLUSD",1723210799475,44.73,154.09,153.94,46.02846352]
["bitfinex","SOLUSD",1723210799643,44.73,154.09,154.0,6.4935]
["bitfinex","SOLUSD",1723210799949,20.0,154.08,153.94,46.0285577]
["bitfinex","SOLUSD",1723210800263,20.0,154.08,153.95,45.0]
["bitfinex","SOLUSD",1723210800468,6.4927,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1723210800653,60.958,154.06,153.88,44.73]
["bitfinex","SOLUSD",1723210800852,20.0,154.05,153.89,1.29893263]
["bitfinex","SOLUSD",1723210801046,6.4922,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1723210801253,6.4918,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723210801458,26.4916,154.05,153.99,6.4935]
["bitfinex","SOLUSD",1723210801666,62.07497836,154.09,153.91,44.73]
["bitfinex","SOLUSD",1723210801667,20.0,154.08,153.92,1.29868776]
["bitfinex","SOLUSD",1723210801842,6.4916,154.05,153.98,6.4939]
["bitfinex","SOLUSD",1723210802041,6.4918,154.04,153.98,6.4939]
["bitfinex","SOLUSD",1723210802269,6.1516,154.02,153.88,44.73]
["bitfinex","SOLUSD",1723210802562,6.1516,154.02,153.88,1.29925223]
["bitfinex","SOLUSD",1723210802755,21.12047836,154.01,153.87,15.846]
["bitfinex","SOLUSD",1723210802954,6.4964,153.94,153.82,6.6282]
["bitfinex","SOLUSD",1723210803171,6.4956,153.95,153.89,6.498]
["bitfinex","SOLUSD",1723210803465,6.3829,154.02,153.97,6.4943]
["bitfinex","SOLUSD",1723210803676,6.3829,154.02,153.91,44.73]
["bitfinex","SOLUSD",1723210803843,6.4947,153.97,153.9,6.4976]
["bitfinex","SOLUSD",1723210804040,6.4953,153.96,153.84,44.73]
["bitfinex","SOLUSD",1723210804255,1.12047836,154.0,153.87,6.4989]
["bitfinex","SOLUSD",1723210804256,44.73,153.98,153.87,6.4989]
["bitfinex","SOLUSD",1723210804472,6.496,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1723210804969,1.12047836,153.96,153.88,6.4984]
["bitfinex","SOLUSD",1723210805145,6.4949,153.97,153.9,6.4977]
["bitfinex","SOLUSD",1723210805347,44.73,153.96,153.81,44.73]
["bitfinex","SOLUSD",1723210805548,44.73,153.93,153.81,6.5013]
["bitfinex","SOLUSD",1723210805756,44.73,153.93,153.81,6.5015]
["bitfinex","SOLUSD",1723210805757,66.12047836,153.92,153.81,6.5015]
["bitfinex","SOLUSD",1723210805981,6.4981,153.89,153.8,0.8339756]
["bitfinex","SOLUSD",1723210806143,20.0,153.92,153.8,0.8339756]
["bitfinex","SOLUSD",1723210806343,21.12047836,153.92,153.8,0.8339756]
["bitfinex","SOLUSD",1723210806582,45.0,153.91,153.8,0.8339756]
["bitfinex","SOLUSD",1723210806870,6.5005,153.84,153.8,0.8339756]
["bitfinex","SOLUSD",1723210807244,45.85047836,153.87,153.8,0.8339756]
["bitfinex","SOLUSD",1723210807447,6.5002,153.84,153.8,0.8339756]
["bitfinex","SOLUSD",1723210807750,20.0,153.83,153.8,0.8339756]
["bitfinex","SOLUSD",1723210807963,6.5011,153.82,153.8,0.8339756]
["bitfinex","SOLUSD",1723210808372,6.5015,153.81,153.8,0.8339756]
["bitfinex","SOLUSD",1723210808673,64.73,153.81,153.66,22.5103]
["bitfinex","SOLUSD",1723210808860,6.5032,153.77,153.66,16.0315]
["bitfinex","SOLUSD",1723210809059,6.5032,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1723210809366,1.12047836,153.8,153.69,6.5065]
["bitfinex","SOLUSD",1723210809570,6.5036,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1723210809761,44.73,153.78,153.67,6.507]
["bitfinex","SOLUSD",1723210810084,6.5049,153.73,153.65,0.8339756]
["bitfinex","SOLUSD",1723210810371,6.5054,153.72,153.65,7.3420756]
["bitfinex","SOLUSD",1723210810551,20.0,153.72,153.66,6.5076]
["bitfinex","SOLUSD",1723210811375,20.0,153.74,153.65,7.3418756]
["bitfinex","SOLUSD",1723210811673,26.5036,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1723210811854,44.73,153.75,153.65,0.8339756]
["bitfinex","SOLUSD",1723210812176,6.5058,153.71,153.65,0.8339756]
["bitfinex","SOLUSD",1723210812362,6.5055,153.72,153.65,0.8339756]
["bitfinex","SOLUSD",1723210812547,20.0,153.71,153.65,7.3421756]
["bitfinex","SOLUSD",1723210812745,26.5048,153.74,153.65,7.3421756]
["bitfinex","SOLUSD",1723210812746,6.5054,153.72,153.65,7.3421756]
["bitfinex","SOLUSD",1723210812982,6.5054,153.72,153.65,0.8339756]
["bitfinex","SOLUSD",1723210813277,20.0,153.71,153.65,0.8339756]
["bitfinex","SOLUSD",1723210813572,20.0,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723210813872,7.62557836,153.73,153.65,17.1039756]
["bitfinex","SOLUSD",1723210814058,20.0,153.74,153.66,6.5077]
["bitfinex","SOLUSD",1723210814258,20.0,153.74,153.65,17.1039756]
["bitfinex","SOLUSD",1723210814460,26.5037,153.76,153.68,6.5069]
["bitfinex","SOLUSD",1723210814669,26.5037,153.76,153.66,1.30136723]
["bitfinex","SOLUSD",1723210814670,6.5042,153.75,153.66,6.5076]
["bitfinex","SOLUSD",1723210814846,20.0,153.76,153.65,17.1039756]
["bitfinex","SOLUSD",1723210814847,20.0,153.74,153.65,17.1039756]
["bitfinex","SOLUSD",1723210815051,20.0,153.76,153.68,6.5067]
["bitfinex","SOLUSD",1723210815348,20.0,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1723210815584,6.5017,153.81,153.73,6.5046]
["bitfinex","SOLUSD",1723210815751,6.501,153.83,153.74,7.80510029]
["bitfinex","SOLUSD",1723210815951,6.79954367,153.84,153.75,16.3225]
["bitfinex","SOLUSD",1723210816153,6.79954367,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1723210816467,6.5065,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1723210816687,6.324,153.99,153.85,45.0]
["bitfinex","SOLUSD",1723210816863,44.73,153.97,153.81,44.73]
["bitfinex","SOLUSD",1723210817063,1.12047836,153.96,153.83,6.5004]
["bitfinex","SOLUSD",1723210817373,44.73,153.94,153.78,44.73]
["bitfinex","SOLUSD",1723210817549,1.12047836,153.93,153.79,45.0]
["bitfinex","SOLUSD",1723210817760,6.4967,153.93,153.79,44.5]
["bitfinex","SOLUSD",1723210817946,1.12047836,153.92,153.79,44.5]
["bitfinex","SOLUSD",1723210818147,1.12047836,153.92,153.75,36.3225]
["bitfinex","SOLUSD",1723210818148,1.12047836,153.92,153.82,6.5009]
["bitfinex","SOLUSD",1723210818474,44.73,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1723210818677,6.4965,153.93,153.86,6.4992]
["bitfinex","SOLUSD",1723210818976,6.4976,153.91,153.78,44.73]
["bitfinex","SOLUSD",1723210819279,45.85047836,153.97,153.8,44.73]
["bitfinex","SOLUSD",1723210819457,6.4964,153.94,153.85,6.4995]
["bitfinex","SOLUSD",1723210819651,6.7940338,153.96,153.85,6.4995]
["bitfinex","SOLUSD",1723210819858,1.12047836,153.95,153.85,6.4995]
["bitfinex","SOLUSD",1723210820156,6.4963,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1723210820370,1.12047836,153.95,153.84,6.4999]
["bitfinex","SOLUSD",1723210820561,44.73,153.94,153.79,44.73]
["bitfinex","SOLUSD",1723210820874,10.18290161,153.93,153.8,1.3000669]
["bitfinex","SOLUSD",1723210821075,51.2264,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1723210821253,20.0,153.93,153.8,1.3000669]
["bitfinex","SOLUSD",1723210821454,6.496,153.94,153.85,6.4994]
["bitfinex","SOLUSD",1723210821653,6.496,153.94,153.8,1.3000669]
["bitfinex","SOLUSD",1723210821863,6.496,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1723210822064,6.4965,153.93,153.85,6.4994]
["bitfinex","SOLUSD",1723210822265,6.7940338,153.96,153.76,28.15372615]
["bitfinex","SOLUSD",1723210822266,6.4986,153.88,153.76,44.73]
["bitfinex","SOLUSD",1723210822472,1.12047836,153.92,153.76,44.73]
["bitfinex","SOLUSD",1723210822785,66.12047836,153.93,153.76,44.73]
["bitfinex","SOLUSD",1723210823093,44.73,153.91,153.75,16.3225]
["bitfinex","SOLUSD",1723210823289,6.4994,153.86,153.75,16.3225]
["bitfinex","SOLUSD",1723210823664,6.4987,153.88,153.75,16.3225]
["bitfinex","SOLUSD",1723210824097,1.12047836,153.89,153.76,44.73]
["bitfinex","SOLUSD",1723210824265,6.5009,153.83,153.76,6.5036]
["bitfinex","SOLUSD",1723210824466,6.6173,153.87,153.73,6.5045]
["bitfinex","SOLUSD",1723210824467,1.12047836,153.82,153.73,6.5045]
["bitfinex","SOLUSD",1723210824665,6.6173,153.87,153.67,44.73]
["bitfinex","SOLUSD",1723210824666,60.9802,153.85,153.67,44.73]
["bitfinex","SOLUSD",1723210824875,44.73,153.82,153.67,44.73]
["bitfinex","SOLUSD",1723210825075,21.12047836,153.81,153.67,44.73]
["bitfinex","SOLUSD",1723210825487,6.5032,153.77,153.7,6.5057]
["bitfinex","SOLUSD",1723210825770,21.12047836,153.76,153.65,0.8339756]
["bitfinex","SOLUSD",1723210825978,1.12047836,153.76,153.65,0.8339756]
["bitfinex","SOLUSD",1723210826164,6.5048,153.74,153.66,6.5078]
["bitfinex","SOLUSD",1723210826380,1.12047836,153.76,153.65,0.8339756]
["bitfinex","SOLUSD",1723210826381,20.0,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1723210826562,20.0,153.78,153.66,44.73]
["bitfinex","SOLUSD",1723210826759,6.5037,153.76,153.68,6.5066]
["bitfinex","SOLUSD",1723210826983,6.5037,153.76,153.66,44.73]
["bitfinex","SOLUSD",1723210827182,20.0,153.78,153.66,44.73]
["bitfinex","SOLUSD",1723210827359,1.12047836,153.77,153.65,0.8339756]
["bitfinex","SOLUSD",1723210827571,6.5046,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1723210827768,20.0,153.73,153.68,6.507]
["bitfinex","SOLUSD",1723210827992,20.0,153.73,153.65,0.8339756]
["bitfinex","SOLUSD",1723210828174,26.5049,153.73,153.65,0.8339756]
["bitfinex","SOLUSD",1723210828366,20.0,153.73,153.66,6.5078]
["bitfinex","SOLUSD",1723210828562,20.0,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1723210828873,21.12047836,153.77,153.65,0.8339756]
["bitfinex","SOLUSD",1723210829074,26.7940338,153.96,153.65,0.8339756]
["bitfinex","SOLUSD",1723210829075,16.2508,153.84,153.65,0.8339756]
["bitfinex","SOLUSD",1723210829278,1.12047836,153.81,153.65,0.8339756]
["bitfinex","SOLUSD",1723210829590,16.2508,153.84,153.65,2.13511069]
["bitfinex","SOLUSD",1723210829763,52.35697836,153.82,153.65,47.13511069]
["bitfinex","SOLUSD",1723210830087,17.37447836,153.81,153.7,6.5061]
["bitfinex","SOLUSD",1723210830292,6.5033,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1723210830682,20.0,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723210830882,20.0,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1723210831089,20.0,153.8,153.71,6.5057]
["bitfinex","SOLUSD",1723210831400,6.5051,153.73,153.65,7.3417756]
["bitfinex","SOLUSD",1723210831695,6.5054,153.72,153.65,0.8339756]
["bitfinex","SOLUSD",1723210831883,6.5049,153.73,153.66,6.5077]
["bitfinex","SOLUSD",1723210832191,6.5036,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1723210832399,20.0,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723210832578,6.5025,153.79,153.71,6.5053]
["bitfinex","SOLUSD",1723210832900,51.52271543,153.82,153.65,2.13490583]
["bitfinex","SOLUSD",1723210832901,6.79271543,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1723210833071,6.79271543,153.82,153.72,1.30093452]
["bitfinex","SOLUSD",1723210833268,6.6173,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723210833473,6.4981,153.9,153.75,46.03009521]
["bitfinex","SOLUSD",1723210833689,6.78879221,153.91,153.78,44.73]
["bitfinex","SOLUSD",1723210833990,6.4968,153.92,153.85,6.4995]
["bitfinex","SOLUSD",1723210834191,6.4973,153.91,153.81,44.73]
["bitfinex","SOLUSD",1723210834393,6.6364,153.93,153.81,44.73]
["bitfinex","SOLUSD",1723210834597,6.6364,153.93,153.78,9.45367584]
["bitfinex","SOLUSD",1723210834598,6.4972,153.92,153.84,6.5002]
["bitfinex","SOLUSD",1723210834892,6.6364,153.93,153.84,6.5002]
["bitfinex","SOLUSD",1723210834893,6.4974,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1723210835094,6.498,153.9,153.82,6.501]
["bitfinex","SOLUSD",1723210835277,21.12047836,153.89,153.76,45.0]
["bitfinex","SOLUSD",1723210835473,1.12047836,153.89,153.77,6.5032]
["bitfinex","SOLUSD",1723210835684,6.4999,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1723210835991,6.4999,153.85,153.72,46.03039551]
["bitfinex","SOLUSD",1723210836199,21.12047836,153.84,153.69,60.5793]
["bitfinex","SOLUSD",1723210836378,21.12047836,153.84,153.69,15.8493]
["bitfinex","SOLUSD",1723210836379,6.5026,153.79,153.69,15.8493]
["bitfinex","SOLUSD",1723210836574,1.12047836,153.78,153.69,15.8493]
["bitfinex","SOLUSD",1723210836773,20.0,153.82,153.69,15.8493]
["bitfinex","SOLUSD",1723210836977,44.73,153.86,153.7,1.3006209]
["bitfinex","SOLUSD",1723210837302,20.0,153.85,153.72,44.73]
["bitfinex","SOLUSD",1723210837490,6.5006,153.83,153.76,6.5032]
["bitfinex","SOLUSD",1723210837685,6.5002,153.84,153.73,1.30044225]
["bitfinex","SOLUSD",1723210838101,6.5002,153.84,153.74,1.30044342]
["bitfinex","SOLUSD",1723210838396,80.9766,153.88,153.74,1.30044367]
["bitfinex","SOLUSD",1723210838607,45.0,153.87,153.73,45.0]
["bitfinex","SOLUSD",1723210838793,20.0,153.86,153.73,45.0]
["bitfinex","SOLUSD",1723210839001,1.12047836,153.85,153.75,6.5036]
["bitfinex","SOLUSD",1723210839292,6.5003,153.84,153.73,45.0]
["bitfinex","SOLUSD",1723210839500,20.0,153.83,153.75,6.504]
["bitfinex","SOLUSD",1723210839690,20.0,153.88,153.71,1.30055009]
["bitfinex","SOLUSD",1723210839880,20.0,153.88,153.77,6.503]
["bitfinex","SOLUSD",1723210839881,1.12047836,153.87,153.77,6.503]
["bitfinex","SOLUSD",1723210840085,6.5013,153.82,153.75,6.5038]
["bitfinex","SOLUSD",1723210840581,6.5006,153.83,153.76,6.5035]
["bitfinex","SOLUSD",1723210840783,27.62157836,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723210840993,6.5015,153.81,153.69,60.5793]
["bitfinex","SOLUSD",1723210841201,6.5032,153.77,153.69,15.8493]
["bitfinex","SOLUSD",1723210841507,6.5044,153.74,153.68,6.507]
["bitfinex","SOLUSD",1723210841723,46.12047836,153.79,153.67,6.5073]
["bitfinex","SOLUSD",1723210842023,44.73,153.77,153.64,15.3552]
["bitfinex","SOLUSD",1723210842184,21.12047836,153.76,153.64,15.3552]
["bitfinex","SOLUSD",1723210842391,21.12047836,153.76,153.61,6.2839]
["bitfinex","SOLUSD",1723210842579,6.5076,153.67,153.58,15.653]
["bitfinex","SOLUSD",1723210842779,6.507,153.69,153.61,6.5099]
["bitfinex","SOLUSD",1723210843122,20.0,153.68,153.62,6.5093]
["bitfinex","SOLUSD",1723210843304,20.0,153.68,153.61,6.5095]
["bitfinex","SOLUSD",1723210843606,20.0,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1723210843777,20.0,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1723210844105,20.0,153.69,153.61,16.2746]
["bitfinex","SOLUSD",1723210844283,6.5067,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1723210844485,20.0,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1723210845184,6.5065,153.7,153.62,6.5095]
["bitfinex","SOLUSD",1723210845185,20.0,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1723210845391,20.0,153.71,153.62,6.5095]
["bitfinex","SOLUSD",1723210845723,26.5061,153.71,153.64,6.5086]
["bitfinex","SOLUSD",1723210846108,26.5061,153.71,153.61,16.2746]
["bitfinex","SOLUSD",1723210846109,6.5062,153.7,153.63,6.5091]
["bitfinex","SOLUSD",1723210846402,20.0,153.69,153.61,16.2746]
["bitfinex","SOLUSD",1723210846701,20.0,153.71,153.64,16.271]
["bitfinex","SOLUSD",1723210846898,6.5061,153.71,153.64,16.271]
["bitfinex","SOLUSD",1723210847107,20.0,153.73,153.62,6.5095]
["bitfinex","SOLUSD",1723210847308,21.12047836,153.73,153.58,15.653]
["bitfinex","SOLUSD",1723210847614,6.507,153.69,153.62,6.5094]
["bitfinex","SOLUSD",1723210847789,6.5071,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1723210847975,6.5071,153.68,153.58,15.653]
["bitfinex","SOLUSD",1723210847976,6.5071,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1723210848188,6.5063,153.7,153.59,1.3017021]
["bitfinex","SOLUSD",1723210848394,20.0,153.69,153.59,1.3017021]
["bitfinex","SOLUSD",1723210848883,20.0,153.69,153.58,15.653]
["bitfinex","SOLUSD",1723210849181,16.2633,153.72,153.58,15.653]
["bitfinex","SOLUSD",1723210849380,6.5078,153.66,153.58,15.653]
["bitfinex","SOLUSD",1723210849600,26.5078,153.66,153.59,6.5108]
["bitfinex","SOLUSD",1723210849782,20.0,153.66,153.59,7.81234737]
["bitfinex","SOLUSD",1723210849981,20.0,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1723210850216,20.0,153.66,153.58,15.653]
["bitfinex","SOLUSD",1723210850217,26.5078,153.66,153.58,15.653]
["bitfinex","SOLUSD",1723210850507,26.5078,153.66,153.57,6.5116]
["bitfinex","SOLUSD",1723210850702,26.5078,153.66,153.58,6.5112]
["bitfinex","SOLUSD",1723210850886,20.0,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1723210851090,20.0,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1723210851407,77.2584,153.72,153.61,6.5099]
["bitfinex","SOLUSD",1723210851408,16.2746,153.79,153.65,68.0706756]
["bitfinex","SOLUSD",1723210851586,44.73,153.87,153.76,16.2586]
["bitfinex","SOLUSD",1723210851789,67.4874,153.87,153.77,6.5031]
["bitfinex","SOLUSD",1723210852014,6.5006,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1723210852312,44.73,153.87,153.77,6.5031]
["bitfinex","SOLUSD",1723210852313,6.5002,153.85,153.77,6.5031]
["bitfinex","SOLUSD",1723210852609,6.5023,153.8,153.73,16.2622]
["bitfinex","SOLUSD",1723210852790,6.5023,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723210853191,6.5014,153.82,153.75,6.504]
["bitfinex","SOLUSD",1723210853386,6.5016,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1723210853701,6.5025,153.79,153.73,16.2622]
["bitfinex","SOLUSD",1723210854017,44.73,153.81,153.71,6.5057]
["bitfinex","SOLUSD",1723210854390,6.5028,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1723210854600,6.5024,153.79,153.72,7.8058969]
["bitfinex","SOLUSD",1723210854801,26.503,153.78,153.72,6.505]
["bitfinex","SOLUSD",1723210855109,6.5038,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723210855302,20.0,153.78,153.65,23.3406756]
["bitfinex","SOLUSD",1723210855493,6.5036,153.76,153.65,23.3406756]
["bitfinex","SOLUSD",1723210855694,6.5036,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1723210856208,17.37637836,153.79,153.67,6.5074]
["bitfinex","SOLUSD",1723210856399,6.5057,153.71,153.65,7.3421756]
["bitfinex","SOLUSD",1723210856599,16.259,153.77,153.65,7.3421756]
["bitfinex","SOLUSD",1723210856600,6.505,153.73,153.65,0.8339756]
["bitfinex","SOLUSD",1723210856792,20.0,153.78,153.72,6.5053]
["bitfinex","SOLUSD",1723210856991,26.5031,153.78,153.71,6.5056]
["bitfinex","SOLUSD",1723210857305,6.5036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723210857486,20.0,153.78,153.66,44.73]
["bitfinex","SOLUSD",1723210857687,20.0,153.8,153.66,44.73]
["bitfinex","SOLUSD",1723210857888,1.12047836,153.79,153.65,0.8339756]
["bitfinex","SOLUSD",1723210858090,44.73,153.78,153.65,0.8339756]
["bitfinex","SOLUSD",1723210858306,20.0,153.77,153.65,0.8339756]
["bitfinex","SOLUSD",1723210858797,20.0,153.77,153.71,6.5053]
["bitfinex","SOLUSD",1723210858996,20.0,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723210859187,20.0,153.77,153.7,6.5057]
["bitfinex","SOLUSD",1723210859388,20.0,153.8,153.72,6.5052]
["bitfinex","SOLUSD",1723210859615,6.5031,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1723210859913,20.0,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1723210860092,20.0,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723210860294,67.3016,153.84,153.74,6.5044]
["bitfinex","SOLUSD",1723210860295,6.3208,153.84,153.74,1.30087068]
["bitfinex","SOLUSD",1723210860502,6.3208,153.84,153.71,1.30055071]
["bitfinex","SOLUSD",1723210860699,1.12047836,153.83,153.72,6.5049]
["bitfinex","SOLUSD",1723210860897,6.5029,153.78,153.69,23.15946873]
["bitfinex","SOLUSD",1723210861100,1.12047836,153.82,153.68,44.73]
["bitfinex","SOLUSD",1723210861301,1.12047836,153.82,153.65,45.5639756]
["bitfinex","SOLUSD",1723210861302,16.2551,153.8,153.65,45.5639756]
["bitfinex","SOLUSD",1723210861515,16.2577,153.78,153.65,0.8339756]
["bitfinex","SOLUSD",1723210861699,46.12047836,153.77,153.65,0.8339756]
["bitfinex","SOLUSD",1723210861897,6.5053,153.72,153.65,0.8339756]
["bitfinex","SOLUSD",1723210862095,6.5062,153.7,153.65,0.8339756]
["bitfinex","SOLUSD",1723210862594,6.76867682,153.76,153.65,2.13550483]
["bitfinex","SOLUSD",1723210862790,6.76867682,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1723210862791,20.0,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723210862995,20.0,153.75,153.68,6.5069]
["bitfinex","SOLUSD",1723210863298,6.5049,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1723210863496,28.81016653,153.78,153.68,1.30125736]
["bitfinex","SOLUSD",1723210863705,60.9848,153.81,153.66,1.30095283]
["bitfinex","SOLUSD",1723210863913,6.5029,153.78,153.72,6.505]
["bitfinex","SOLUSD",1723210864119,6.5029,153.78,153.66,1.30095283]
["bitfinex","SOLUSD",1723210864326,67.78087402,153.81,153.73,6.5045]
["bitfinex","SOLUSD",1723210864327,6.502,153.8,153.73,6.5045]
["bitfinex","SOLUSD",1723210864618,6.79607402,153.81,153.79,6.5023]
["bitfinex","SOLUSD",1723210864818,15.4998,153.89,153.76,44.73]
["bitfinex","SOLUSD",1723210865028,6.4257,153.9,153.81,6.5015]
["bitfinex","SOLUSD",1723210865195,6.4992,153.87,153.78,1.30008794]
["bitfinex","SOLUSD",1723210865529,6.4257,153.9,153.78,1.30008794]
["bitfinex","SOLUSD",1723210865817,6.5006,153.83,153.77,6.5032]
["bitfinex","SOLUSD",1723210865990,17.36617836,153.89,153.73,44.73]
["bitfinex","SOLUSD",1723210865991,17.36617836,153.89,153.76,6.5036]
["bitfinex","SOLUSD",1723210866198,44.73,153.87,153.7,89.73]
["bitfinex","SOLUSD",1723210866397,44.73,153.84,153.69,7.37317647]
["bitfinex","SOLUSD",1723210866709,6.5019,153.8,153.69,7.37317647]
["bitfinex","SOLUSD",1723210867017,20.0,153.83,153.73,44.73]
["bitfinex","SOLUSD",1723210867228,6.499,153.87,153.74,1.30017063]
["bitfinex","SOLUSD",1723210867522,6.499,153.87,153.8,6.5019]
["bitfinex","SOLUSD",1723210867821,44.73,153.93,153.81,1.30009579]
["bitfinex","SOLUSD",1723210868135,13.2897352,153.91,153.84,6.4998]
["bitfinex","SOLUSD",1723210868299,6.4981,153.89,153.82,6.501]
["bitfinex","SOLUSD",1723210868495,6.4981,153.89,153.8,1.29988412]
["bitfinex","SOLUSD",1723210868496,6.7921352,153.91,153.8,1.29990004]
["bitfinex","SOLUSD",1723210868702,6.499,153.87,153.79,15.0146]
["bitfinex","SOLUSD",1723210868920,6.7921352,153.91,153.8,1.30005999]
["bitfinex","SOLUSD",1723210869219,6.7921352,153.91,153.8,45.0]
["bitfinex","SOLUSD",1723210869423,6.7921352,153.91,153.79,15.0146]
["bitfinex","SOLUSD",1723210869602,6.7921352,153.91,153.8,1.30005228]
["bitfinex","SOLUSD",1723210870129,6.7921352,153.91,153.8,46.30005228]
["bitfinex","SOLUSD",1723210870413,42.08927027,153.94,153.8,46.30005228]
["bitfinex","SOLUSD",1723210870414,6.4977,153.9,153.8,46.30005228]
["bitfinex","SOLUSD",1723210870637,6.4981,153.9,153.8,46.29973818]
["bitfinex","SOLUSD",1723210870798,6.4994,153.86,153.79,15.0146]
["bitfinex","SOLUSD",1723210871125,33.60597836,153.92,153.79,21.5169]
["bitfinex","SOLUSD",1723210871298,33.60597836,153.92,153.8,6.5018]
["bitfinex","SOLUSD",1723210871501,6.4993,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723210871695,60.9713,153.93,153.81,1.30001151]
["bitfinex","SOLUSD",1723210871923,6.499,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723210872127,16.2444,153.9,153.76,44.73]
["bitfinex","SOLUSD",1723210872328,6.5004,153.84,153.74,1.30017254]
["bitfinex","SOLUSD",1723210872634,6.5014,153.82,153.73,61.191]
["bitfinex","SOLUSD",1723210872809,16.2475,153.87,153.74,1.30017256]
["bitfinex","SOLUSD",1723210873013,60.9744,153.9,153.75,1.30033136]
["bitfinex","SOLUSD",1723210873219,20.0,153.89,153.76,44.73]
["bitfinex","SOLUSD",1723210873412,6.4989,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1723210873726,20.0,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723210874030,20.0,153.87,153.82,1.30004661]
["bitfinex","SOLUSD",1723210874208,20.0,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1723210874411,15.6641,153.94,153.8,1.29975302]
["bitfinex","SOLUSD",1723210874614,6.4057,153.96,153.8,46.29975302]
["bitfinex","SOLUSD",1723210874939,14.32030426,153.96,153.8,46.29975302]
["bitfinex","SOLUSD",1723210875139,6.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723210875312,6.4986,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723210875509,44.73,153.93,153.76,44.73]
["bitfinex","SOLUSD",1723210875705,44.73,153.93,153.73,16.461]
["bitfinex","SOLUSD",1723210875706,6.4998,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723210875904,62.09477836,153.9,153.74,1.30010923]
["bitfinex","SOLUSD",1723210876109,6.5011,153.82,153.73,61.191]
["bitfinex","SOLUSD",1723210876331,16.2473,153.88,153.74,1.30041302]
["bitfinex","SOLUSD",1723210877010,6.5011,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1723210877203,6.5011,153.82,153.76,6.5033]
["bitfinex","SOLUSD",1723210877404,6.5007,153.83,153.73,61.191]
["bitfinex","SOLUSD",1723210877609,20.0,153.87,153.8,6.5015]
["bitfinex","SOLUSD",1723210877829,16.2437,153.91,153.81,1.30021827]
["bitfinex","SOLUSD",1723210878033,6.499,153.87,153.81,6.5013]
["bitfinex","SOLUSD",1723210878406,6.499,153.87,153.77,1.30007221]
["bitfinex","SOLUSD",1723210878407,6.499,153.87,153.8,6.5015]
["bitfinex","SOLUSD",1723210878608,16.2437,153.91,153.81,7.80145187]
["bitfinex","SOLUSD",1723210878812,16.2437,153.91,153.77,1.29996501]
["bitfinex","SOLUSD",1723210879115,20.0,153.9,153.79,44.73]
["bitfinex","SOLUSD",1723210879311,60.1791,153.95,153.8,46.29987246]
["bitfinex","SOLUSD",1723210879735,6.4974,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1723210879939,6.4974,153.91,153.8,52.78957246]
["bitfinex","SOLUSD",1723210879940,16.241,153.94,153.8,52.78957246]
["bitfinex","SOLUSD",1723210880238,6.4969,153.92,153.86,6.4991]
["bitfinex","SOLUSD",1723210880439,15.4491,153.95,153.81,46.02958303]
["bitfinex","SOLUSD",1723210880612,15.4491,153.95,153.82,45.0]
["bitfinex","SOLUSD",1723210880934,31.6884,153.95,153.83,1.29957849]
["bitfinex","SOLUSD",1723210881127,76.4184,153.95,153.83,1.29976086]
["bitfinex","SOLUSD",1723210881330,6.4974,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1723210881532,76.4184,153.95,153.86,1.29973016]
["bitfinex","SOLUSD",1723210881719,20.0,153.94,153.84,6.5002]
["bitfinex","SOLUSD",1723210881919,39.26738492,153.97,153.88,6.4981]
["bitfinex","SOLUSD",1723210881920,6.79248492,153.97,153.88,6.4981]
["bitfinex","SOLUSD",1723210882129,6.79248492,153.97,153.84,44.73]
["bitfinex","SOLUSD",1723210882311,6.79248492,153.97,153.85,46.29951319]
["bitfinex","SOLUSD",1723210882312,6.4964,153.93,153.85,46.29951319]
["bitfinex","SOLUSD",1723210882513,6.79248492,153.97,153.86,6.4994]
["bitfinex","SOLUSD",1723210882730,6.4969,153.92,153.85,51.4997]
["bitfinex","SOLUSD",1723210883232,23.03038492,153.97,153.85,7.7992209]
["bitfinex","SOLUSD",1723210883444,44.73,153.95,153.8,6.4897]
["bitfinex","SOLUSD",1723210883647,6.4989,153.88,153.78,16.4733]
["bitfinex","SOLUSD",1723210883835,20.0,153.94,153.8,1.29990936]
["bitfinex","SOLUSD",1723210884019,6.4964,153.93,153.81,44.73]
["bitfinex","SOLUSD",1723210884325,20.0,153.92,153.86,6.4991]
["bitfinex","SOLUSD",1723210884511,26.4971,153.92,153.87,1.29960911]
["bitfinex","SOLUSD",1723210884931,6.4988,153.88,153.78,61.2033]
["bitfinex","SOLUSD",1723210885119,64.73,153.92,153.79,6.5023]
["bitfinex","SOLUSD",1723210885327,6.4994,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723210885524,64.73,153.95,153.8,1.3000909]
["bitfinex","SOLUSD",1723210885718,80.9696,153.95,153.8,1.3000909]
["bitfinex","SOLUSD",1723210885919,44.73,153.92,153.8,6.5018]
["bitfinex","SOLUSD",1723210886148,60.9755,153.89,153.75,6.1345]
["bitfinex","SOLUSD",1723210886446,6.5019,153.8,153.73,22.3176]
["bitfinex","SOLUSD",1723210886740,6.5032,153.77,153.7,13.105]
["bitfinex","SOLUSD",1723210886912,1.12047836,153.79,153.68,15.8128]
["bitfinex","SOLUSD",1723210887112,6.5045,153.74,153.68,15.8128]
["bitfinex","SOLUSD",1723210887339,6.5045,153.74,153.67,6.5073]
["bitfinex","SOLUSD",1723210887713,6.5045,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1723210887915,16.2591,153.76,153.65,7.3661756]
["bitfinex","SOLUSD",1723210888118,20.0,153.75,153.65,0.8339756]
["bitfinex","SOLUSD",1723210888312,6.5054,153.72,153.65,7.3421756]
["bitfinex","SOLUSD",1723210888518,1.12047836,153.72,153.65,0.8339756]
["bitfinex","SOLUSD",1723210888744,6.5067,153.69,153.65,0.8339756]
["bitfinex","SOLUSD",1723210888914,45.85047836,153.68,153.65,0.8339756]
["bitfinex","SOLUSD",1723210889113,6.5078,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210889327,26.5078,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210890736,20.0,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210891116,26.5078,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210892248,27.62827836,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210893174,26.5078,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210893646,20.0,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210894023,26.5078,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210894433,20.0,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210894651,51.53293873,153.71,153.65,0.8339756]
["bitfinex","SOLUSD",1723210894828,44.73,153.71,153.65,0.8339756]
["bitfinex","SOLUSD",1723210895033,45.85047836,153.71,153.65,0.8339756]
["bitfinex","SOLUSD",1723210895336,6.5078,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210895723,67.79496893,153.71,153.65,0.8339756]
["bitfinex","SOLUSD",1723210896224,6.80056893,153.71,153.65,7.3421756]
["bitfinex","SOLUSD",1723210896550,21.925,153.79,153.65,7.3421756]
["bitfinex","SOLUSD",1723210896551,6.505,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1723210896855,6.80035495,153.76,153.67,16.2685]
["bitfinex","SOLUSD",1723210897023,6.505,153.73,153.67,22.7758]
["bitfinex","SOLUSD",1723210897225,6.80035495,153.76,153.7,16.2652]
["bitfinex","SOLUSD",1723210897541,1.12047836,153.78,153.67,16.2685]
["bitfinex","SOLUSD",1723210900149,6.5075,153.67,153.65,0.8339756]
["bitfinex","SOLUSD",1723210900747,7.62827836,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210900926,6.5078,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210901338,20.0,153.66,153.65,0.8339756]
["bitfinex","SOLUSD",1723210901645,1.12047836,153.7,153.65,0.8339756]
["bitfinex","SOLUSD",1723210901955,6.5066,153.69,153.65,0.8339756]
["bitfinex","SOLUSD",1723210902254,6.5059,153.71,153.65,7.3420756]
["bitfinex","SOLUSD",1723210902555,6.5057,153.71,153.65,0.8339756]
["bitfinex","SOLUSD",1723210902746,6.5053,153.72,153.65,0.8339756]
["bitfinex","SOLUSD",1723210902944,21.925,153.79,153.7,6.5061]
["bitfinex","SOLUSD",1723210903162,397.4529,153.82,153.7,16.2645]
["bitfinex","SOLUSD",1723210903362,397.4529,153.82,153.71,6.5054]
["bitfinex","SOLUSD",1723210903533,6.79785631,153.81,153.67,1.30101466]
["bitfinex","SOLUSD",1723210903852,6.5048,153.74,153.67,6.507]
["bitfinex","SOLUSD",1723210904054,6.5031,153.78,153.65,7.4076756]
["bitfinex","SOLUSD",1723210904351,6.5031,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1723210904532,6.5033,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1723210904722,6.5033,153.77,153.67,1.30136499]
["bitfinex","SOLUSD",1723210904927,6.5033,153.77,153.68,1.30108464]
["bitfinex","SOLUSD",1723210905130,6.5038,153.76,153.67,1.30108464]
["bitfinex","SOLUSD",1723210905354,6.5032,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1723210906032,6.79785631,153.81,153.71,1.30108422]
["bitfinex","SOLUSD",1723210906227,6.5019,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1723210906428,6.5008,153.83,153.69,44.73]
["bitfinex","SOLUSD",1723210906624,6.5011,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1723210907048,259.2,153.85,153.66,105.6404]
["bitfinex","SOLUSD",1723210907049,1.12047836,153.81,153.66,105.6404]
["bitfinex","SOLUSD",1723210907339,6.5028,153.78,153.66,106.94127644]
["bitfinex","SOLUSD",1723210907533,1.12047836,153.77,153.66,105.6404]
["bitfinex","SOLUSD",1723210907750,6.5037,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1723210908054,1.12047836,153.75,153.66,15.9104]
["bitfinex","SOLUSD",1723210908258,21.12047836,153.79,153.66,15.9104]
["bitfinex","SOLUSD",1723210908468,44.73,153.77,153.66,6.5078]
["bitfinex","SOLUSD",1723210908762,20.0,153.76,153.67,1.30144764]
["bitfinex","SOLUSD",1723210908949,6.5031,153.78,153.67,1.30144764]
["bitfinex","SOLUSD",1723210909250,6.5014,153.82,153.67,1.30144764]
["bitfinex","SOLUSD",1723210909454,6.5017,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1723210909657,7.62247836,153.8,153.73,6.5045]
["bitfinex","SOLUSD",1723210910151,272.49400953,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723210910349,6.5003,153.84,153.74,1.30078245]
["bitfinex","SOLUSD",1723210910534,6.0086,153.89,153.74,6.5041]
["bitfinex","SOLUSD",1723210910535,1.12047836,153.83,153.74,6.5041]
["bitfinex","SOLUSD",1723210910739,6.5015,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1723210910935,44.73,153.85,153.72,1.30068198]
["bitfinex","SOLUSD",1723210911256,6.4994,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1723210911438,16.2477,153.87,153.72,45.0]
["bitfinex","SOLUSD",1723210911758,6.79766045,153.85,153.74,44.73]
["bitfinex","SOLUSD",1723210911989,6.0086,153.89,153.75,46.30026888]
["bitfinex","SOLUSD",1723210912154,6.4991,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723210912351,6.0086,153.89,153.75,46.30026888]
["bitfinex","SOLUSD",1723210912557,6.0086,153.89,153.81,6.5015]
["bitfinex","SOLUSD",1723210912860,7.91636136,153.9,153.75,45.0]
["bitfinex","SOLUSD",1723210912861,6.795883,153.9,153.82,1.30024857]
["bitfinex","SOLUSD",1723210913034,259.2,153.94,153.82,1.30024857]
["bitfinex","SOLUSD",1723210913236,6.496,153.94,153.87,6.4989]
["bitfinex","SOLUSD",1723210913450,6.4965,153.93,153.82,1.30024857]
["bitfinex","SOLUSD",1723210913962,6.4965,153.93,153.81,45.0]
["bitfinex","SOLUSD",1723210913963,6.4965,153.93,153.86,6.4992]
["bitfinex","SOLUSD",1723210914154,6.4973,153.91,153.84,6.5001]
["bitfinex","SOLUSD",1723210914335,6.4968,153.92,153.82,1.29986776]
["bitfinex","SOLUSD",1723210914532,6.4962,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1723210914759,6.4965,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1723210914951,6.79419687,153.96,153.85,6.4997]
["bitfinex","SOLUSD",1723210915152,65.85047836,153.95,153.83,6.5004]
["bitfinex","SOLUSD",1723210915338,6.4973,153.91,153.81,45.0]
["bitfinex","SOLUSD",1723210915756,6.4973,153.91,153.8,60.3959]
["bitfinex","SOLUSD",1723210916066,13.28949687,153.96,153.88,6.4982]
["bitfinex","SOLUSD",1723210916269,259.2,154.01,153.89,1.29961788]
["bitfinex","SOLUSD",1723210916471,44.73,154.03,153.89,1.29961788]
["bitfinex","SOLUSD",1723210916761,6.4931,154.01,153.93,6.4963]
["bitfinex","SOLUSD",1723210916962,6.79091919,154.03,153.98,6.494]
["bitfinex","SOLUSD",1723210917170,6.1506,154.05,153.94,1.29916654]
["bitfinex","SOLUSD",1723210917341,54.90969799,154.08,153.94,1.29916654]
["bitfinex","SOLUSD",1723210917541,6.4914,154.05,153.98,6.4941]
["bitfinex","SOLUSD",1723210917741,10.17969799,154.08,153.94,1.29916654]
["bitfinex","SOLUSD",1723210918069,12.9411,154.11,153.95,44.73]
["bitfinex","SOLUSD",1723210918367,16.62532563,154.11,153.98,44.73]
["bitfinex","SOLUSD",1723210918539,16.62532563,154.11,153.99,45.0]
["bitfinex","SOLUSD",1723210918741,16.62532563,154.11,154.02,6.4926]
["bitfinex","SOLUSD",1723210919036,1.12047836,154.13,154.02,6.4926]
["bitfinex","SOLUSD",1723210919245,6.78652802,154.12,154.05,6.4912]
["bitfinex","SOLUSD",1723210919459,10.17190159,154.14,154.07,6.4905]
["bitfinex","SOLUSD",1723210919638,10.17190159,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723210919968,6.4878,154.14,154.05,6.491]
["bitfinex","SOLUSD",1723210920143,6.4894,154.1,154.02,6.4925]
["bitfinex","SOLUSD",1723210920346,7.61017836,154.09,154.02,6.4925]
["bitfinex","SOLUSD",1723210920557,6.4887,154.12,154.03,1.29838105]
["bitfinex","SOLUSD",1723210920775,61.68518741,154.17,154.06,6.4907]
["bitfinex","SOLUSD",1723210920974,61.68518741,154.17,154.01,44.73]
["bitfinex","SOLUSD",1723210920975,16.95518741,154.17,154.02,1.29809359]
["bitfinex","SOLUSD",1723210921146,1.12047836,154.16,154.02,45.0]
["bitfinex","SOLUSD",1723210921347,44.73,154.14,154.02,6.4923]
["bitfinex","SOLUSD",1723210921674,1.12047836,154.13,153.98,6.3914]
["bitfinex","SOLUSD",1723210921875,1.12047836,154.13,154.02,6.4923]
["bitfinex","SOLUSD",1723210922181,6.4902,154.08,153.99,0.12549]
["bitfinex","SOLUSD",1723210922344,1.12047836,154.07,153.98,6.3914]
["bitfinex","SOLUSD",1723210922544,7.61117836,154.07,153.99,6.4938]
["bitfinex","SOLUSD",1723210922741,20.0,154.06,153.98,6.3914]
["bitfinex","SOLUSD",1723210922968,6.61399,154.12,154.04,6.4917]
["bitfinex","SOLUSD",1723210923195,6.4898,154.09,153.98,6.3914]
["bitfinex","SOLUSD",1723210923370,6.4906,154.07,153.94,44.73]
["bitfinex","SOLUSD",1723210923676,20.0,154.08,154.0,6.4934]
["bitfinex","SOLUSD",1723210923877,20.0,154.08,153.92,13.86755283]
["bitfinex","SOLUSD",1723210923878,64.73,154.06,153.92,13.86755283]
["bitfinex","SOLUSD",1723210924052,6.492,154.04,153.92,6.2504]
["bitfinex","SOLUSD",1723210924253,1.12047836,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1723210924478,44.73,154.09,153.94,44.73]
["bitfinex","SOLUSD",1723210924650,6.4914,154.05,153.98,6.4942]
["bitfinex","SOLUSD",1723210924845,13.0694,154.1,153.99,1.29857947]
["bitfinex","SOLUSD",1723210925067,51.0711,154.16,154.05,6.4913]
["bitfinex","SOLUSD",1723210925278,52.19157836,154.16,153.98,1.29807183]
["bitfinex","SOLUSD",1723210925550,52.19157836,154.16,154.05,6.491]
["bitfinex","SOLUSD",1723210925551,1.12047836,154.15,154.05,6.491]
["bitfinex","SOLUSD",1723210925765,6.4885,154.12,154.04,6.4914]
["bitfinex","SOLUSD",1723210926147,6.4886,154.12,154.01,0.12549]
["bitfinex","SOLUSD",1723210926463,6.4886,154.12,154.04,6.4914]
["bitfinex","SOLUSD",1723210926771,20.0,154.11,153.97,44.73]
["bitfinex","SOLUSD",1723210926948,20.0,154.11,153.98,46.54917423]
["bitfinex","SOLUSD",1723210927156,1.12047836,154.1,154.0,0.12549]
["bitfinex","SOLUSD",1723210927362,0.12549,154.13,154.0,1.42384856]
["bitfinex","SOLUSD",1723210927559,6.4887,154.12,154.02,0.12549]
["bitfinex","SOLUSD",1723210927882,27.73516836,154.11,153.99,0.12549]
["bitfinex","SOLUSD",1723210928061,6.4891,154.11,154.02,6.4922]
["bitfinex","SOLUSD",1723210928263,20.0,154.1,154.03,1.29837831]
["bitfinex","SOLUSD",1723210928466,6.488,154.13,154.03,1.29837831]
["bitfinex","SOLUSD",1723210928660,26.61399,154.12,154.02,0.12549]
["bitfinex","SOLUSD",1723210928866,1.37145836,154.11,153.98,0.12549]
["bitfinex","SOLUSD",1723210929056,0.12549,154.1,153.98,45.12549]
["bitfinex","SOLUSD",1723210929385,20.12549,154.1,154.01,6.493]
["bitfinex","SOLUSD",1723210929556,89.98098,154.09,153.94,44.73]
["bitfinex","SOLUSD",1723210929876,20.12549,154.08,153.95,1.29859976]
["bitfinex","SOLUSD",1723210930053,20.0,154.08,153.95,1.29859976]
["bitfinex","SOLUSD",1723210930252,20.0,154.1,154.04,6.4916]
["bitfinex","SOLUSD",1723210930487,20.0,154.1,153.98,1.29833791]
["bitfinex","SOLUSD",1723210930647,6.4907,154.07,153.94,44.73]
["bitfinex","SOLUSD",1723210930853,6.4888,154.12,153.96,0.12549]
["bitfinex","SOLUSD",1723210931058,6.4888,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1723210931357,6.3411,154.16,154.07,0.12549]
["bitfinex","SOLUSD",1723210931576,0.8339756,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723210931777,0.8339756,154.19,154.14,1.29751303]
["bitfinex","SOLUSD",1723210931949,0.8339756,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723210932148,0.8339756,154.19,154.13,1.42272258]
["bitfinex","SOLUSD",1723210932354,0.8339756,154.19,154.14,0.12549]
["bitfinex","SOLUSD",1723210932750,0.8339756,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1723210932957,0.8339756,154.19,154.1,6.4892]
["bitfinex","SOLUSD",1723210932958,6.4863,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1723210933252,1.12047836,154.16,154.09,0.12549]
["bitfinex","SOLUSD",1723210933466,7.3196756,154.19,154.11,6.4887]
["bitfinex","SOLUSD",1723210933649,0.8339756,154.19,154.11,6.4887]
["bitfinex","SOLUSD",1723210934048,6.487,154.16,154.08,6.49]
["bitfinex","SOLUSD",1723210934261,6.487,154.16,154.06,6.4905]
["bitfinex","SOLUSD",1723210934262,0.25098,154.15,154.06,6.4905]
["bitfinex","SOLUSD",1723210934460,6.4893,154.1,154.03,6.4922]
["bitfinex","SOLUSD",1723210934667,1.12047836,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1723210934852,20.0,154.1,154.04,6.4918]
["bitfinex","SOLUSD",1723210935075,20.0,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1723210935275,1.24596836,154.14,153.99,51.3093]
["bitfinex","SOLUSD",1723210935481,0.25098,154.13,153.99,51.3093]
["bitfinex","SOLUSD",1723210935665,1.24596836,154.13,153.99,51.3093]
["bitfinex","SOLUSD",1723210935879,0.25098,154.12,153.99,6.5793]
["bitfinex","SOLUSD",1723210936173,20.0,154.12,153.99,6.5793]
["bitfinex","SOLUSD",1723210936385,20.0,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1723210936576,20.0,154.12,153.99,6.5793]
["bitfinex","SOLUSD",1723210936782,26.4876,154.14,154.0,44.73]
["bitfinex","SOLUSD",1723210936990,6.2911,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723210937289,6.4877,154.14,154.01,1.29771955]
["bitfinex","SOLUSD",1723210937462,6.4877,154.14,154.07,6.4905]
["bitfinex","SOLUSD",1723210937665,12.7782,154.16,154.08,6.49]
["bitfinex","SOLUSD",1723210937881,12.7782,154.16,154.02,0.12549]
["bitfinex","SOLUSD",1723210937882,6.2911,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723210938091,12.7779,154.16,154.09,6.4897]
["bitfinex","SOLUSD",1723210938398,6.4881,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1723210938576,20.0,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723210938885,0.8339756,154.19,154.06,44.73]
["bitfinex","SOLUSD",1723210939067,0.8339756,154.19,154.07,46.79951528]
["bitfinex","SOLUSD",1723210939268,7.3194756,154.19,154.07,46.79951528]
["bitfinex","SOLUSD",1723210939491,0.8339756,154.19,154.13,6.488]
["bitfinex","SOLUSD",1723210939695,0.8339756,154.19,154.08,1.29758981]
["bitfinex","SOLUSD",1723210939981,0.8339756,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723210940186,0.8339756,154.19,154.11,6.2219]
["bitfinex","SOLUSD",1723210940187,0.8339756,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723210940367,0.8339756,154.19,154.11,6.2219]
["bitfinex","SOLUSD",1723210940368,0.8339756,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723210940770,0.8339756,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1723210940968,0.8339756,154.19,154.12,0.12549]
["bitfinex","SOLUSD",1723210941162,0.8339756,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1723210941366,0.8339756,154.19,154.18,6.61139]
["bitfinex","SOLUSD",1723210941865,0.8339756,154.19,154.18,51.86237]
["bitfinex","SOLUSD",1723210942076,0.8339756,154.19,154.18,96.71786]
["bitfinex","SOLUSD",1723210942385,6.781039,154.35,154.25,6.60839]
["bitfinex","SOLUSD",1723210942562,6.212,154.36,154.26,1.29635957]
["bitfinex","SOLUSD",1723210942892,6.212,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723210942893,6.77656394,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723210943072,6.478,154.37,154.3,6.4808]
["bitfinex","SOLUSD",1723210943270,6.4783,154.37,154.3,6.4804]
["bitfinex","SOLUSD",1723210943496,1.12047836,154.37,154.26,0.12549]
["bitfinex","SOLUSD",1723210943782,6.4786,154.36,154.26,0.12549]
["bitfinex","SOLUSD",1723210943962,6.4787,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1723210944168,1.12047836,154.37,154.25,0.12549]
["bitfinex","SOLUSD",1723210944377,61.2807,154.38,154.26,0.12549]
["bitfinex","SOLUSD",1723210944581,1.12047836,154.37,154.25,0.25098]
["bitfinex","SOLUSD",1723210944787,61.2807,154.38,154.25,0.12549]
["bitfinex","SOLUSD",1723210944965,61.2807,154.38,154.25,0.37647]
["bitfinex","SOLUSD",1723210945167,16.5507,154.38,154.25,1.6725916]
["bitfinex","SOLUSD",1723210945371,6.4783,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1723210945589,16.5507,154.38,154.25,0.37647]
["bitfinex","SOLUSD",1723210945890,16.5507,154.38,154.18,22.2115]
["bitfinex","SOLUSD",1723210945891,44.73,154.32,154.18,22.2115]
["bitfinex","SOLUSD",1723210946101,44.73,154.32,154.18,23.50815616]
["bitfinex","SOLUSD",1723210946267,16.1966,154.36,154.18,23.50815616]
["bitfinex","SOLUSD",1723210946268,6.4816,154.29,154.22,6.4838]
["bitfinex","SOLUSD",1723210946604,1.12047836,154.31,154.18,22.2115]
["bitfinex","SOLUSD",1723210946896,1.24596836,154.3,154.16,44.73]
["bitfinex","SOLUSD",1723210947195,6.4824,154.27,154.2,6.485]
["bitfinex","SOLUSD",1723210947568,6.4839,154.23,154.1,1.2969405]
["bitfinex","SOLUSD",1723210947781,71.33839,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1723210947970,20.0,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723210948292,6.585,154.3,154.16,44.73]
["bitfinex","SOLUSD",1723210948491,6.4821,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723210948706,6.4826,154.26,154.19,6.4851]
["bitfinex","SOLUSD",1723210948989,64.85549,154.29,154.13,46.02679861]
["bitfinex","SOLUSD",1723210949194,64.85549,154.29,154.22,6.4841]
["bitfinex","SOLUSD",1723210949374,6.48,154.32,154.25,6.4828]
["bitfinex","SOLUSD",1723210949574,1.95445396,154.34,154.23,6.4835]
["bitfinex","SOLUSD",1723210949784,0.8339756,154.34,154.24,1.29655166]
["bitfinex","SOLUSD",1723210949997,0.8339756,154.34,154.2,1.29645799]
["bitfinex","SOLUSD",1723210950298,0.8339756,154.34,154.21,0.25098]
["bitfinex","SOLUSD",1723210950500,0.8339756,154.34,154.2,46.29655309]
["bitfinex","SOLUSD",1723210950707,46.10145836,154.33,154.18,0.12549]
["bitfinex","SOLUSD",1723210950882,20.0,154.32,154.18,1.54756629]
["bitfinex","SOLUSD",1723210951073,20.0,154.32,154.24,6.4831]
["bitfinex","SOLUSD",1723210951284,6.4806,154.31,154.24,6.4831]
["bitfinex","SOLUSD",1723210951604,0.8339756,154.34,154.25,1.29653516]
["bitfinex","SOLUSD",1723210951800,0.8339756,154.34,154.23,0.12549]
["bitfinex","SOLUSD",1723210951977,0.8339756,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723210952178,0.8339756,154.34,154.31,6.4802]
["bitfinex","SOLUSD",1723210952401,0.8339756,154.34,154.29,6.4809]
["bitfinex","SOLUSD",1723210952590,0.8339756,154.34,154.25,44.73]
["bitfinex","SOLUSD",1723210952789,0.8339756,154.34,154.33,6.60509]
["bitfinex","SOLUSD",1723210952982,0.8339756,154.34,154.33,6.73058]
["bitfinex","SOLUSD",1723210953184,0.8339756,154.34,154.33,51.98156]
["bitfinex","SOLUSD",1723210953899,10.98807225,154.49,154.34,0.12549]
["bitfinex","SOLUSD",1723210953900,55.71807225,154.49,154.34,0.12549]
["bitfinex","SOLUSD",1723210954103,6.4738,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1723210954313,6.4738,154.47,154.34,91.52720102]
["bitfinex","SOLUSD",1723210954314,6.4741,154.46,154.39,6.4771]
["bitfinex","SOLUSD",1723210954480,6.4736,154.48,154.36,0.12549]
["bitfinex","SOLUSD",1723210954685,6.4736,154.48,154.41,6.4762]
["bitfinex","SOLUSD",1723210954883,0.8339756,154.49,154.36,1.79702545]
["bitfinex","SOLUSD",1723210955085,7.3070756,154.49,154.42,6.4756]
["bitfinex","SOLUSD",1723210955307,0.8339756,154.49,154.37,44.73]
["bitfinex","SOLUSD",1723210955485,0.8339756,154.49,154.42,6.4754]
["bitfinex","SOLUSD",1723210955682,7.3068756,154.49,154.42,6.4754]
["bitfinex","SOLUSD",1723210955881,7.3068756,154.49,154.38,0.12549]
["bitfinex","SOLUSD",1723210955882,1.12047836,154.48,154.38,0.12549]
["bitfinex","SOLUSD",1723210956107,1.12047836,154.48,154.39,6.4769]
["bitfinex","SOLUSD",1723210956108,6.4746,154.45,154.39,6.4769]
["bitfinex","SOLUSD",1723210956418,0.8339756,154.49,154.37,0.12549]
["bitfinex","SOLUSD",1723210956715,0.8339756,154.49,154.41,6.4761]
["bitfinex","SOLUSD",1723210956716,6.4733,154.48,154.41,6.4761]
["bitfinex","SOLUSD",1723210956880,26.4738,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1723210957087,1.12047836,154.46,154.36,6.72908]
["bitfinex","SOLUSD",1723210957286,6.4756,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1723210957591,44.73,154.47,154.31,52.44686112]
["bitfinex","SOLUSD",1723210957891,44.73,154.47,154.32,1.29519947]
["bitfinex","SOLUSD",1723210957892,20.0,154.46,154.32,1.29519947]
["bitfinex","SOLUSD",1723210958095,1.12047836,154.45,154.31,44.73]
["bitfinex","SOLUSD",1723210958291,1.12047836,154.45,154.3,15.6487]
["bitfinex","SOLUSD",1723210958483,1.12047836,154.45,154.25,50.8852]
["bitfinex","SOLUSD",1723210958484,44.73,154.41,154.25,50.8852]
["bitfinex","SOLUSD",1723210958684,37.50467836,154.4,154.24,1.29612339]
["bitfinex","SOLUSD",1723210958994,1.37145836,154.39,154.22,46.02600785]
["bitfinex","SOLUSD",1723210959204,44.98098,154.38,154.22,46.02600785]
["bitfinex","SOLUSD",1723210959388,6.4796,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723210959594,1.12047836,154.37,154.27,6.4821]
["bitfinex","SOLUSD",1723210959899,0.25098,154.36,154.22,44.73]
["bitfinex","SOLUSD",1723210960102,44.85549,154.35,154.19,46.02637233]
["bitfinex","SOLUSD",1723210960417,20.12549,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1723210960728,20.0,154.34,154.22,44.73]
["bitfinex","SOLUSD",1723210960916,20.0,154.34,154.23,6.4836]
["bitfinex","SOLUSD",1723210960917,6.4813,154.29,154.23,6.4836]
["bitfinex","SOLUSD",1723210961107,44.73,154.26,154.07,61.3591]
["bitfinex","SOLUSD",1723210961290,6.4838,154.23,154.08,1.29721074]
["bitfinex","SOLUSD",1723210961490,45.85047836,154.23,154.14,6.4873]
["bitfinex","SOLUSD",1723210961706,20.0,154.22,154.08,1.2974215]
["bitfinex","SOLUSD",1723210962003,22.47738,154.28,154.13,44.73]
["bitfinex","SOLUSD",1723210962319,21.24596836,154.27,154.13,44.73]
["bitfinex","SOLUSD",1723210962490,1.12047836,154.26,154.1,46.02699003]
["bitfinex","SOLUSD",1723210962812,6.4842,154.22,154.16,6.4865]
["bitfinex","SOLUSD",1723210963018,6.4838,154.23,154.16,6.4865]
["bitfinex","SOLUSD",1723210963189,44.73,154.24,154.14,6.4874]
["bitfinex","SOLUSD",1723210963386,20.0,154.23,154.14,6.4874]
["bitfinex","SOLUSD",1723210963590,26.4842,154.23,154.15,6.4871]
["bitfinex","SOLUSD",1723210963800,20.0,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723210964014,20.0,154.23,154.1,44.73]
["bitfinex","SOLUSD",1723210964316,20.0,154.26,154.11,1.29708658]
["bitfinex","SOLUSD",1723210964516,21.12047836,154.26,154.17,6.4863]
["bitfinex","SOLUSD",1723210964814,44.73,154.21,154.12,6.4882]
["bitfinex","SOLUSD",1723210965020,44.73,154.21,154.1,6.4888]
["bitfinex","SOLUSD",1723210965021,6.4864,154.17,154.1,6.4888]
["bitfinex","SOLUSD",1723210965204,44.73,154.21,154.12,6.4884]
["bitfinex","SOLUSD",1723210965205,6.4855,154.19,154.12,6.4884]
["bitfinex","SOLUSD",1723210965400,44.73,154.21,154.05,6.516]
["bitfinex","SOLUSD",1723210965401,6.4864,154.17,154.05,6.516]
["bitfinex","SOLUSD",1723210965593,7.60717836,154.16,154.05,6.516]
["bitfinex","SOLUSD",1723210965794,44.73,154.18,154.12,6.4881]
["bitfinex","SOLUSD",1723210965990,44.73,154.18,154.02,6.516]
["bitfinex","SOLUSD",1723210966192,6.4865,154.17,154.02,7.81375247]
["bitfinex","SOLUSD",1723210966493,22.6128,154.23,154.11,6.4887]
["bitfinex","SOLUSD",1723210966691,22.6128,154.23,154.06,6.516]
["bitfinex","SOLUSD",1723210966692,6.4865,154.17,154.06,6.516]
["bitfinex","SOLUSD",1723210966893,20.0,154.22,154.07,1.29768822]
["bitfinex","SOLUSD",1723210967126,20.0,154.22,154.11,6.4887]
["bitfinex","SOLUSD",1723210967127,6.4863,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1723210967315,1.12047836,154.2,154.06,6.516]
["bitfinex","SOLUSD",1723210967516,21.12047836,154.22,154.07,46.54865098]
["bitfinex","SOLUSD",1723210967698,20.0,154.22,154.07,46.54865098]
["bitfinex","SOLUSD",1723210967895,57.6171,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723210968259,22.2267,154.28,154.12,44.73]
["bitfinex","SOLUSD",1723210968396,22.2016,154.38,154.18,44.73]
["bitfinex","SOLUSD",1723210968599,22.2016,154.38,154.21,6.4842]
["bitfinex","SOLUSD",1723210968600,6.4818,154.28,154.21,6.4842]
["bitfinex","SOLUSD",1723210968802,44.73,154.31,154.22,6.4842]
["bitfinex","SOLUSD",1723210968995,44.73,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723210968996,51.2108,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723210969209,44.73,154.34,154.2,0.12549]
["bitfinex","SOLUSD",1723210969397,1.12047836,154.33,154.2,0.12549]
["bitfinex","SOLUSD",1723210969611,44.73,154.31,154.19,0.12549]
["bitfinex","SOLUSD",1723210969825,6.4831,154.25,154.14,0.12549]
["bitfinex","SOLUSD",1723210970119,6.4835,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723210970425,15.7057,154.27,154.15,1.29707629]
["bitfinex","SOLUSD",1723210970606,1.12047836,154.26,154.14,45.0]
["bitfinex","SOLUSD",1723210970923,51.128,154.25,154.15,1.29716729]
["bitfinex","SOLUSD",1723210971096,51.128,154.25,154.09,64.73]
["bitfinex","SOLUSD",1723210971097,20.0,154.24,154.1,21.29700063]
["bitfinex","SOLUSD",1723210971299,20.0,154.24,154.09,46.02718466]
["bitfinex","SOLUSD",1723210971805,26.4838,154.24,154.17,6.4861]
["bitfinex","SOLUSD",1723210972015,26.4838,154.24,154.09,46.02718466]
["bitfinex","SOLUSD",1723210972016,20.0,154.24,154.09,46.02718466]
["bitfinex","SOLUSD",1723210972193,20.0,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723210972599,20.0,154.24,154.11,1.29702508]
["bitfinex","SOLUSD",1723210972800,26.4834,154.24,154.17,6.4862]
["bitfinex","SOLUSD",1723210973106,20.0,154.24,154.12,0.25098]
["bitfinex","SOLUSD",1723210973407,20.0,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723210973623,20.0,154.24,154.1,21.29711455]
["bitfinex","SOLUSD",1723210973800,20.0,154.24,154.1,1.29711637]
["bitfinex","SOLUSD",1723210974008,20.0,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723210974201,6.4843,154.22,154.07,16.5197]
["bitfinex","SOLUSD",1723210974527,6.4838,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723210974727,20.0,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1723210974944,6.398,154.25,154.13,0.12549]
["bitfinex","SOLUSD",1723210975234,6.398,154.25,154.13,0.25098]
["bitfinex","SOLUSD",1723210975407,6.398,154.25,154.15,0.12549]
["bitfinex","SOLUSD",1723210975603,6.398,154.25,154.16,0.12549]
["bitfinex","SOLUSD",1723210975934,6.398,154.25,154.16,0.50196]
["bitfinex","SOLUSD",1723210976102,12.881,154.25,154.16,0.37647]
["bitfinex","SOLUSD",1723210976304,6.398,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723210976529,6.398,154.25,154.16,0.37647]
["bitfinex","SOLUSD",1723210976530,6.398,154.25,154.16,1.67343352]
["bitfinex","SOLUSD",1723210976700,12.8813,154.25,154.16,0.25098]
["bitfinex","SOLUSD",1723210977034,6.4838,154.23,154.16,0.12549]
["bitfinex","SOLUSD",1723210977334,6.398,154.25,154.1,20.0]
["bitfinex","SOLUSD",1723210977335,6.4843,154.22,154.1,20.0]
["bitfinex","SOLUSD",1723210977511,6.4846,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1723210977707,6.4859,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723210977909,1.12047836,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723210978312,1.12047836,154.17,154.13,6.488]
["bitfinex","SOLUSD",1723210978512,45.25098,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723210978717,6.398,154.25,154.14,1.29753744]
["bitfinex","SOLUSD",1723210978934,6.398,154.25,154.12,44.73]
["bitfinex","SOLUSD",1723210978935,6.398,154.25,154.15,1.29711457]
["bitfinex","SOLUSD",1723210979435,6.398,154.25,154.12,46.02691945]
["bitfinex","SOLUSD",1723210979608,6.398,154.25,154.13,0.12549]
["bitfinex","SOLUSD",1723210979809,6.398,154.25,154.13,1.79884806]
["bitfinex","SOLUSD",1723210980009,6.398,154.25,154.13,0.50196]
["bitfinex","SOLUSD",1723210980210,6.4835,154.24,154.13,0.50196]
["bitfinex","SOLUSD",1723210980447,6.4851,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1723210980715,6.4859,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1723210980929,1.12047836,154.21,154.07,6.516]
["bitfinex","SOLUSD",1723210981131,1.12047836,154.21,154.01,35.15]
["bitfinex","SOLUSD",1723210981132,44.73,154.19,154.03,51.246]
["bitfinex","SOLUSD",1723210981323,6.4869,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1723210981628,6.4869,154.16,154.0,14.22012615]
["bitfinex","SOLUSD",1723210981629,6.4886,154.12,154.06,13.0068]
["bitfinex","SOLUSD",1723210981838,20.0,154.15,154.06,6.516]
["bitfinex","SOLUSD",1723210982616,20.0,154.15,154.09,6.4895]
["bitfinex","SOLUSD",1723210982803,7.60807836,154.14,154.07,6.4902]
["bitfinex","SOLUSD",1723210983010,20.0,154.15,154.08,1.29793373]
["bitfinex","SOLUSD",1723210983214,16.1111,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723210983415,16.1111,154.16,154.04,6.516]
["bitfinex","SOLUSD",1723210983717,44.73,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1723210984040,44.73,154.22,154.07,1.29740103]
["bitfinex","SOLUSD",1723210984346,15.0406,154.24,154.09,0.12549]
["bitfinex","SOLUSD",1723210984506,15.0406,154.24,154.09,46.27818288]
["bitfinex","SOLUSD",1723210984711,15.0406,154.24,154.11,0.12549]
["bitfinex","SOLUSD",1723210985052,15.0406,154.24,154.1,45.12549]
["bitfinex","SOLUSD",1723210985216,15.0406,154.24,154.06,6.516]
["bitfinex","SOLUSD",1723210985217,44.73,154.19,154.06,6.516]
["bitfinex","SOLUSD",1723210985539,6.4876,154.14,154.06,6.516]
["bitfinex","SOLUSD",1723210985743,1.12047836,154.18,154.06,6.516]
["bitfinex","SOLUSD",1723210985744,44.73,154.19,154.07,1.29788231]
["bitfinex","SOLUSD",1723210985910,51.2142,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1723210986104,20.0,154.23,154.17,6.4861]
["bitfinex","SOLUSD",1723210986434,21.5243,154.24,154.09,64.73]
["bitfinex","SOLUSD",1723210986435,15.0406,154.24,154.09,64.73]
["bitfinex","SOLUSD",1723210986629,15.0406,154.24,154.12,64.73]
["bitfinex","SOLUSD",1723210986843,6.398,154.25,154.24,6.4834]
["bitfinex","SOLUSD",1723210987049,6.2755,154.31,154.17,0.12549]
["bitfinex","SOLUSD",1723210987250,6.2755,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1723210987251,13.05346906,154.31,154.27,6.4819]
["bitfinex","SOLUSD",1723210987457,6.2755,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1723210987754,6.2755,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723210987956,6.2755,154.31,154.24,6.4833]
["bitfinex","SOLUSD",1723210988254,6.4833,154.25,154.18,6.61099]
["bitfinex","SOLUSD",1723210988438,1.12047836,154.3,154.19,6.4851]
["bitfinex","SOLUSD",1723210988645,1.12047836,154.3,154.17,0.25098]
["bitfinex","SOLUSD",1723210988646,44.73,154.28,154.16,0.12549]
["bitfinex","SOLUSD",1723210988838,6.4825,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1723210989156,20.0,154.27,154.18,6.4859]
["bitfinex","SOLUSD",1723210989157,6.4834,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1723210989450,21.12047836,154.27,154.17,6.4863]
["bitfinex","SOLUSD",1723210989656,6.4837,154.24,154.11,1.2972477]
["bitfinex","SOLUSD",1723210989836,6.4839,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723210990153,1.24596836,154.24,154.13,6.4876]
["bitfinex","SOLUSD",1723210990354,20.0,154.22,154.14,6.4873]
["bitfinex","SOLUSD",1723210990533,20.0,154.22,154.07,6.516]
["bitfinex","SOLUSD",1723210990534,20.0,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723210990723,20.0,154.22,154.09,44.73]
["bitfinex","SOLUSD",1723210990923,6.4854,154.2,154.1,1.29736386]
["bitfinex","SOLUSD",1723210991123,20.0,154.22,154.1,1.29736386]
["bitfinex","SOLUSD",1723210991365,6.4851,154.2,154.1,1.29736386]
["bitfinex","SOLUSD",1723210991532,6.485,154.2,154.13,6.4876]
["bitfinex","SOLUSD",1723210991728,6.485,154.2,154.07,6.516]
["bitfinex","SOLUSD",1723210991729,65.85047836,154.22,154.07,6.516]
["bitfinex","SOLUSD",1723210991933,6.4863,154.17,154.08,45.0]
["bitfinex","SOLUSD",1723210992132,1.12047836,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1723210992456,6.1037,154.2,154.05,1.29760679]
["bitfinex","SOLUSD",1723210992654,6.1037,154.2,154.05,1.29762504]
["bitfinex","SOLUSD",1723210992655,20.25098,154.19,154.05,1.29762504]
["bitfinex","SOLUSD",1723210992830,20.0,154.19,154.06,6.516]
["bitfinex","SOLUSD",1723210993028,20.0,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723210993234,6.1037,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723210993455,6.1037,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723210993640,6.1037,154.2,154.13,6.4879]
["bitfinex","SOLUSD",1723210993845,12.5888,154.2,154.14,6.4874]
["bitfinex","SOLUSD",1723210994153,6.1037,154.2,154.14,6.4874]
["bitfinex","SOLUSD",1723210994657,6.1037,154.2,154.09,0.12549]
["bitfinex","SOLUSD",1723210994955,6.1037,154.2,154.1,0.12549]
["bitfinex","SOLUSD",1723210995144,6.1037,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723210995323,6.1037,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723210995530,12.5889,154.2,154.11,1.29736269]
["bitfinex","SOLUSD",1723210995851,6.4867,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723210996046,44.73,154.17,154.02,46.02781234]
["bitfinex","SOLUSD",1723210996221,20.0,154.16,154.1,6.489]
["bitfinex","SOLUSD",1723210996427,20.0,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723210996644,57.3188,154.2,154.07,1.29767525]
["bitfinex","SOLUSD",1723210996842,57.3188,154.2,154.03,7.81367525]
["bitfinex","SOLUSD",1723210996843,20.0,154.19,154.03,7.81367525]
["bitfinex","SOLUSD",1723210997153,6.4877,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1723210997453,6.4877,154.14,154.04,6.4916]
["bitfinex","SOLUSD",1723210997454,1.12047836,154.13,154.04,6.4916]
["bitfinex","SOLUSD",1723210997753,1.12047836,154.13,154.05,7.81415525]
["bitfinex","SOLUSD",1723210997754,20.0,154.13,154.05,7.81415525]
["bitfinex","SOLUSD",1723210997932,15.6782,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1723210998282,15.6782,154.15,154.09,6.4892]
["bitfinex","SOLUSD",1723210998456,15.6782,154.15,154.06,1.29785859]
["bitfinex","SOLUSD",1723210998457,15.6782,154.15,154.06,1.29791368]
["bitfinex","SOLUSD",1723210998626,15.6782,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1723210998826,15.6782,154.15,154.1,6.489]
["bitfinex","SOLUSD",1723210999329,15.6782,154.15,154.04,6.64149]
["bitfinex","SOLUSD",1723210999330,6.78415614,154.18,154.04,7.93936177]
["bitfinex","SOLUSD",1723210999538,20.0,154.17,154.06,6.516]
["bitfinex","SOLUSD",1723210999826,66.6226,154.2,154.06,6.516]
["bitfinex","SOLUSD",1723210999827,66.6226,154.2,154.08,0.12549]
["bitfinex","SOLUSD",1723211000063,21.8926,154.2,154.08,46.15296638]
["bitfinex","SOLUSD",1723211000362,21.8926,154.2,154.1,0.12549]
["bitfinex","SOLUSD",1723211000660,1.12047836,154.19,154.1,0.12549]
["bitfinex","SOLUSD",1723211000829,67.74307836,154.2,154.07,0.12549]
["bitfinex","SOLUSD",1723211001033,67.74307836,154.2,154.06,6.516]
["bitfinex","SOLUSD",1723211001034,44.73,154.17,154.06,6.516]
["bitfinex","SOLUSD",1723211001339,44.73,154.17,154.07,1.29806789]
["bitfinex","SOLUSD",1723211001528,20.0,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723211001728,26.4867,154.16,154.09,6.4893]
["bitfinex","SOLUSD",1723211002024,26.4869,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723211002248,6.4875,154.15,154.03,6.516]
["bitfinex","SOLUSD",1723211002430,20.0,154.16,154.05,6.516]
["bitfinex","SOLUSD",1723211002636,20.0,154.16,154.08,6.4901]
["bitfinex","SOLUSD",1723211003147,6.4872,154.15,154.09,6.4897]
["bitfinex","SOLUSD",1723211003353,26.4867,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723211003849,20.0,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723211004046,320.1405,154.23,154.12,6.4881]
["bitfinex","SOLUSD",1723211004369,320.1405,154.23,154.06,7.93922033]
["bitfinex","SOLUSD",1723211004370,6.4877,154.14,154.08,6.4898]
["bitfinex","SOLUSD",1723211004544,6.4877,154.14,154.09,6.4897]
["bitfinex","SOLUSD",1723211004739,45.85047836,154.17,154.06,6.516]
["bitfinex","SOLUSD",1723211004942,44.73,154.17,154.06,6.516]
["bitfinex","SOLUSD",1723211005144,44.73,154.17,154.0,6.516]
["bitfinex","SOLUSD",1723211005145,1.12047836,154.16,154.0,6.516]
["bitfinex","SOLUSD",1723211005338,6.4898,154.09,154.06,6.516]
["bitfinex","SOLUSD",1723211005534,44.73,154.14,154.06,6.516]
["bitfinex","SOLUSD",1723211005802,6.4889,154.11,154.06,6.516]
["bitfinex","SOLUSD",1723211006239,26.61389,154.13,154.06,6.516]
["bitfinex","SOLUSD",1723211006444,6.4884,154.12,154.06,6.516]
["bitfinex","SOLUSD",1723211006958,20.0,154.13,154.08,6.4897]
["bitfinex","SOLUSD",1723211007156,51.2167,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723211007367,51.2167,154.17,154.06,6.516]
["bitfinex","SOLUSD",1723211007368,89.62011316,154.2,154.06,6.516]
["bitfinex","SOLUSD",1723211007656,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723211007852,6.4876,154.14,154.06,6.516]
["bitfinex","SOLUSD",1723211008354,6.4876,154.14,154.05,0.25098]
["bitfinex","SOLUSD",1723211008355,44.73,154.17,154.05,0.12549]
["bitfinex","SOLUSD",1723211008531,65.50196,154.16,154.06,6.516]
["bitfinex","SOLUSD",1723211008738,20.0,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1723211009039,20.0,154.16,154.07,0.12549]
["bitfinex","SOLUSD",1723211009243,20.0,154.16,154.06,6.516]
["bitfinex","SOLUSD",1723211009429,6.4872,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723211009637,20.0,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723211009837,20.0,154.14,154.12,6.4883]
["bitfinex","SOLUSD",1723211010131,28.67661316,154.2,154.08,0.12549]
["bitfinex","SOLUSD",1723211010331,21.8926,154.2,154.08,1.79944484]
["bitfinex","SOLUSD",1723211010758,21.8926,154.2,154.08,0.50196]
["bitfinex","SOLUSD",1723211010957,23.01307836,154.2,154.08,0.37647]
["bitfinex","SOLUSD",1723211011364,6.4868,154.16,154.1,6.4891]
["bitfinex","SOLUSD",1723211011566,6.4855,154.19,154.13,6.4876]
["bitfinex","SOLUSD",1723211011766,6.4855,154.19,154.08,0.37647]
["bitfinex","SOLUSD",1723211011965,6.4862,154.18,154.08,0.37647]
["bitfinex","SOLUSD",1723211012171,21.8926,154.2,154.13,6.4877]
["bitfinex","SOLUSD",1723211012355,21.8926,154.2,154.1,0.12549]
["bitfinex","SOLUSD",1723211012545,21.8926,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723211012870,1.12047836,154.19,154.1,0.37647]
["bitfinex","SOLUSD",1723211013170,28.3777,154.2,154.1,0.25098]
["bitfinex","SOLUSD",1723211013344,21.8926,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723211013865,6.1037,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723211014039,59.8114,154.25,154.12,0.12549]
["bitfinex","SOLUSD",1723211014040,66.1692,154.25,154.12,0.12549]
["bitfinex","SOLUSD",1723211014239,44.73,154.22,154.1,0.12549]
["bitfinex","SOLUSD",1723211014445,6.4864,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1723211014653,6.4858,154.19,154.07,45.0]
["bitfinex","SOLUSD",1723211014949,6.4864,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1723211015142,6.4867,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723211015841,0.12549,154.18,154.08,6.4897]
["bitfinex","SOLUSD",1723211016043,0.12549,154.18,154.06,6.516]
["bitfinex","SOLUSD",1723211016044,65.12549,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1723211016243,20.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723211016475,20.0,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723211016638,26.4851,154.2,154.14,6.4874]
["bitfinex","SOLUSD",1723211016843,26.4851,154.2,154.1,6.4892]
["bitfinex","SOLUSD",1723211016844,6.4866,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1723211017056,0.12549,154.18,154.01,51.246]
["bitfinex","SOLUSD",1723211017057,51.86227,154.19,154.12,6.488]
["bitfinex","SOLUSD",1723211017263,51.86227,154.19,154.06,1.29764489]
["bitfinex","SOLUSD",1723211017264,20.0,154.18,154.06,1.29764489]
["bitfinex","SOLUSD",1723211017468,20.0,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723211017772,20.0,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723211017969,6.4859,154.18,154.12,6.488]
["bitfinex","SOLUSD",1723211018146,20.0,154.17,154.08,0.12549]
["bitfinex","SOLUSD",1723211018347,20.0,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1723211018556,26.4863,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1723211019276,20.0,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723211019476,6.4854,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1723211019647,20.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723211019843,42.8841,154.23,154.13,1.29739081]
["bitfinex","SOLUSD",1723211020169,36.4,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1723211020371,6.4847,154.21,154.14,6.4872]
["bitfinex","SOLUSD",1723211020572,6.4851,154.2,154.13,6.73888]
["bitfinex","SOLUSD",1723211020872,6.4856,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723211021071,6.4855,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723211021248,6.4855,154.19,154.11,0.12549]
["bitfinex","SOLUSD",1723211021249,36.4,154.21,154.11,1.29753666]
["bitfinex","SOLUSD",1723211021576,42.8838,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723211021872,20.0,154.22,154.12,1.42266791]
["bitfinex","SOLUSD",1723211022063,20.0,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723211022257,20.0,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723211022461,20.0,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723211022648,20.0,154.22,154.13,37.82271751]
["bitfinex","SOLUSD",1723211022649,20.0,154.22,154.19,6.4853]
["bitfinex","SOLUSD",1723211022850,26.4834,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723211023150,26.4834,154.24,154.14,0.12549]
["bitfinex","SOLUSD",1723211023151,6.4839,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1723211023350,21.12047836,154.22,154.14,0.25098]
["bitfinex","SOLUSD",1723211023541,26.4842,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723211024891,20.0,154.22,154.17,1.29719377]
["bitfinex","SOLUSD",1723211025071,26.4834,154.24,154.17,6.4859]
["bitfinex","SOLUSD",1723211025380,6.4848,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1723211025580,36.4,154.21,154.12,0.12549]
["bitfinex","SOLUSD",1723211026080,36.4,154.19,154.1,0.12549]
["bitfinex","SOLUSD",1723211026294,36.4,154.21,154.12,0.12549]
["bitfinex","SOLUSD",1723211026881,6.4867,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723211027059,36.4,154.19,154.1,1.29762409]
["bitfinex","SOLUSD",1723211027259,36.4,154.21,154.11,37.6973891]
["bitfinex","SOLUSD",1723211027481,36.4,154.23,154.13,36.4]
["bitfinex","SOLUSD",1723211027673,36.4,154.23,154.14,1.29717765]
["bitfinex","SOLUSD",1723211027874,36.4,154.23,154.13,36.4]
["bitfinex","SOLUSD",1723211028087,36.4,154.23,154.17,6.4861]
["bitfinex","SOLUSD",1723211028668,20.0,154.22,154.17,6.4861]
["bitfinex","SOLUSD",1723211029959,20.0,154.22,154.18,1.29717819]
["bitfinex","SOLUSD",1723211030180,20.0,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723211030384,26.4836,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723211030764,20.0,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723211030964,20.0,154.24,154.2,6.485]
["bitfinex","SOLUSD",1723211031160,259.2,154.29,154.21,1.29688639]
["bitfinex","SOLUSD",1723211031161,36.4,154.29,154.21,1.29688639]
["bitfinex","SOLUSD",1723211031381,22.1146,154.3,154.25,6.4826]
["bitfinex","SOLUSD",1723211031689,42.8805,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1723211031890,36.4,154.29,154.2,45.12549]
["bitfinex","SOLUSD",1723211032087,6.483,154.25,154.2,0.12549]
["bitfinex","SOLUSD",1723211032385,6.4841,154.23,154.15,36.4]
["bitfinex","SOLUSD",1723211032596,6.4841,154.23,154.15,6.4867]
["bitfinex","SOLUSD",1723211032597,6.4848,154.21,154.15,6.4867]
["bitfinex","SOLUSD",1723211032885,36.4,154.21,154.11,44.13813543]
["bitfinex","SOLUSD",1723211033093,36.4,154.23,154.11,44.13801841]
["bitfinex","SOLUSD",1723211033464,36.4,154.21,154.11,42.8409]
["bitfinex","SOLUSD",1723211033661,36.4,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723211033881,42.8838,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1723211034261,36.4,154.23,154.14,1.29721741]
["bitfinex","SOLUSD",1723211034493,36.4,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1723211034692,6.1321,154.24,154.15,0.12549]
["bitfinex","SOLUSD",1723211034885,51.6355,154.25,154.15,0.12549]
["bitfinex","SOLUSD",1723211034886,36.4,154.25,154.15,38.19890833]
["bitfinex","SOLUSD",1723211035069,6.3948,154.29,154.17,0.12549]
["bitfinex","SOLUSD",1723211035070,36.4,154.27,154.17,0.12549]
["bitfinex","SOLUSD",1723211035273,36.4,154.27,154.17,0.50196]
["bitfinex","SOLUSD",1723211035274,20.0,154.26,154.17,0.50196]
["bitfinex","SOLUSD",1723211036064,20.0,154.26,154.21,6.4842]
["bitfinex","SOLUSD",1723211036266,20.0,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723211036690,26.4829,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1723211036877,26.4829,154.26,154.18,6.4855]
["bitfinex","SOLUSD",1723211036878,6.4834,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723211037386,20.0,154.26,154.24,6.4832]
["bitfinex","SOLUSD",1723211037591,6.4817,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723211037891,42.8805,154.31,154.25,6.4826]
["bitfinex","SOLUSD",1723211038074,17.00383959,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1723211038075,36.4,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723211038394,12.8305,154.34,154.28,1.29637819]
["bitfinex","SOLUSD",1723211038567,6.3513,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1723211038768,6.3513,154.34,154.26,46.67266957]
["bitfinex","SOLUSD",1723211038971,15.4884,154.35,154.26,46.67266957]
["bitfinex","SOLUSD",1723211039384,36.4,154.34,154.26,46.67266957]
["bitfinex","SOLUSD",1723211039609,36.4,154.32,154.21,42.638]
["bitfinex","SOLUSD",1723211039929,6.4817,154.28,154.2,15.9807]
["bitfinex","SOLUSD",1723211040107,36.4,154.28,154.19,36.4]
["bitfinex","SOLUSD",1723211040411,6.4816,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1723211040700,6.483,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723211040908,36.4,154.28,154.17,36.4]
["bitfinex","SOLUSD",1723211041080,20.0,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723211041481,26.4821,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1723211041690,36.4,154.28,154.24,6.483]
["bitfinex","SOLUSD",1723211041900,36.4,154.32,154.25,1.29649221]
["bitfinex","SOLUSD",1723211042114,36.4,154.32,154.17,8.15372615]
["bitfinex","SOLUSD",1723211042115,36.4,154.34,154.24,0.12549]
["bitfinex","SOLUSD",1723211042314,36.4,154.36,154.26,0.12549]
["bitfinex","SOLUSD",1723211042485,6.4798,154.33,154.26,45.25098]
["bitfinex","SOLUSD",1723211042685,36.4,154.36,154.27,0.12549]
["bitfinex","SOLUSD",1723211042882,36.4,154.38,154.31,6.4803]
["bitfinex","SOLUSD",1723211043112,6.4785,154.36,154.27,37.82159111]
["bitfinex","SOLUSD",1723211043417,36.4,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1723211043588,36.4,154.38,154.31,1.29600551]
["bitfinex","SOLUSD",1723211043787,36.4,154.4,154.3,0.12549]
["bitfinex","SOLUSD",1723211044099,36.4,154.4,154.3,1.42124956]
["bitfinex","SOLUSD",1723211044305,36.4,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1723211044506,42.8767,154.4,154.34,6.479]
["bitfinex","SOLUSD",1723211044813,36.4,154.42,154.34,6.479]
["bitfinex","SOLUSD",1723211044987,6.4766,154.4,154.33,6.4796]
["bitfinex","SOLUSD",1723211045186,6.4772,154.39,154.33,6.4796]
["bitfinex","SOLUSD",1723211045406,6.4767,154.4,154.33,6.4796]
["bitfinex","SOLUSD",1723211045808,36.4,154.4,154.32,0.12549]
["bitfinex","SOLUSD",1723211045999,36.4,154.4,154.31,6.60549]
["bitfinex","SOLUSD",1723211046000,6.4781,154.37,154.31,0.25098]
["bitfinex","SOLUSD",1723211046321,6.4781,154.37,154.29,36.4]
["bitfinex","SOLUSD",1723211046322,36.4,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1723211046484,6.4789,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1723211046686,17.31467836,154.38,154.25,15.174]
["bitfinex","SOLUSD",1723211047008,6.4808,154.31,154.24,6.483]
["bitfinex","SOLUSD",1723211047214,36.4,154.32,154.23,36.4]
["bitfinex","SOLUSD",1723211047383,36.4,154.34,154.23,36.4]
["bitfinex","SOLUSD",1723211047804,20.0,154.33,154.23,36.4]
["bitfinex","SOLUSD",1723211048018,26.4796,154.33,154.27,6.4819]
["bitfinex","SOLUSD",1723211048201,36.4,154.32,154.22,6.41]
["bitfinex","SOLUSD",1723211048408,6.4809,154.3,154.22,6.41]
["bitfinex","SOLUSD",1723211048710,36.4,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1723211049010,20.0,154.33,154.23,36.4]
["bitfinex","SOLUSD",1723211049221,6.4813,154.29,154.23,6.4835]
["bitfinex","SOLUSD",1723211049513,1.12047836,154.29,154.23,6.4835]
["bitfinex","SOLUSD",1723211049716,36.4,154.32,154.21,36.4]
["bitfinex","SOLUSD",1723211049915,20.0,154.31,154.21,36.4]
["bitfinex","SOLUSD",1723211050210,20.0,154.31,154.19,36.4]
["bitfinex","SOLUSD",1723211050510,56.4,154.31,154.19,36.4]
["bitfinex","SOLUSD",1723211050838,6.4826,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1723211051022,6.483,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723211051317,36.4,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723211051516,20.0,154.28,154.19,36.4]
["bitfinex","SOLUSD",1723211051696,20.0,154.28,154.22,6.4839]
["bitfinex","SOLUSD",1723211052016,20.0,154.28,154.13,8.15372615]
["bitfinex","SOLUSD",1723211052017,20.0,154.28,154.14,1.29666298]
["bitfinex","SOLUSD",1723211052311,20.0,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723211052511,20.0,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723211053109,20.0,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723211053309,20.0,154.28,154.24,6.4832]
["bitfinex","SOLUSD",1723211053615,20.0,154.28,154.2,0.12549]
["bitfinex","SOLUSD",1723211053919,16.2011,154.32,154.14,20.0]
["bitfinex","SOLUSD",1723211054215,6.4817,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723211054523,6.4834,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723211054731,42.8829,154.26,154.15,36.4]
["bitfinex","SOLUSD",1723211055021,36.4,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1723211055205,20.0,154.27,154.22,1.29679436]
["bitfinex","SOLUSD",1723211055405,36.4,154.28,154.14,8.15372615]
["bitfinex","SOLUSD",1723211055406,36.4,154.28,154.19,36.4]
["bitfinex","SOLUSD",1723211055628,36.4,154.28,154.2,1.29655894]
["bitfinex","SOLUSD",1723211055801,36.4,154.28,154.21,0.37647]
["bitfinex","SOLUSD",1723211056002,36.4,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723211056203,36.4,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723211056428,36.4,154.3,154.23,0.12549]
["bitfinex","SOLUSD",1723211056740,42.8808,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1723211056927,36.4,154.28,154.17,36.4]
["bitfinex","SOLUSD",1723211057226,36.4,154.26,154.13,1.29679989]
["bitfinex","SOLUSD",1723211057410,36.4,154.26,154.15,36.4]
["bitfinex","SOLUSD",1723211057616,36.4,154.28,154.17,36.4]
["bitfinex","SOLUSD",1723211058010,20.0,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723211058211,26.4823,154.27,154.2,6.4846]
["bitfinex","SOLUSD",1723211058516,36.4,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723211059028,36.4,154.3,154.22,1.29679282]
["bitfinex","SOLUSD",1723211059208,36.4,154.3,154.21,0.12549]
["bitfinex","SOLUSD",1723211059528,6.4826,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1723211059735,42.8826,154.26,154.19,6.61059]
["bitfinex","SOLUSD",1723211059903,36.4,154.26,154.19,0.12549]
["bitfinex","SOLUSD",1723211060103,36.4,154.26,154.18,6.4858]
["bitfinex","SOLUSD",1723211060104,6.4834,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723211060512,6.4834,154.24,154.15,36.4]
["bitfinex","SOLUSD",1723211060737,36.4,154.26,154.12,6.6373]
["bitfinex","SOLUSD",1723211060738,36.4,154.22,154.12,6.6373]
["bitfinex","SOLUSD",1723211060941,36.4,154.22,154.11,52.0862]
["bitfinex","SOLUSD",1723211061102,20.0,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1723211061430,20.0,154.21,154.19,6.4853]
["bitfinex","SOLUSD",1723211061631,20.0,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1723211061833,20.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723211062037,20.0,154.23,154.14,1.29698213]
["bitfinex","SOLUSD",1723211062242,20.0,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1723211062412,20.0,154.25,154.15,37.82244357]
["bitfinex","SOLUSD",1723211062610,20.0,154.25,154.16,45.12549]
["bitfinex","SOLUSD",1723211062911,42.8835,154.24,154.18,6.4857]
["bitfinex","SOLUSD",1723211063216,42.8834,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1723211063413,20.0,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723211063611,42.882,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723211063810,42.882,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723211064046,42.882,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723211064225,42.882,154.28,154.23,6.4838]
["bitfinex","SOLUSD",1723211064537,42.882,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723211065114,6.4822,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723211065324,36.4,154.3,154.19,37.82214718]
["bitfinex","SOLUSD",1723211065639,13.22734816,154.34,154.24,0.12549]
["bitfinex","SOLUSD",1723211065847,49.62734816,154.34,154.24,46.6726546]
["bitfinex","SOLUSD",1723211066036,6.4797,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1723211066334,36.4,154.32,154.27,6.4817]
["bitfinex","SOLUSD",1723211066540,36.4,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1723211066742,6.483,154.25,154.2,6.73568]
["bitfinex","SOLUSD",1723211066935,42.8827,154.26,154.15,21.755]
["bitfinex","SOLUSD",1723211067115,36.4,154.26,154.15,58.155]
["bitfinex","SOLUSD",1723211067313,36.4,154.32,154.23,6.4837]
["bitfinex","SOLUSD",1723211067314,6.482,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723211067521,36.4,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723211067732,36.4,154.28,154.17,36.4]
["bitfinex","SOLUSD",1723211067928,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723211068243,6.4821,154.27,154.17,36.4]
["bitfinex","SOLUSD",1723211068244,6.4833,154.25,154.15,58.155]
["bitfinex","SOLUSD",1723211068418,36.4,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1723211068821,36.4,154.26,154.15,58.155]
["bitfinex","SOLUSD",1723211068822,42.8826,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723211069037,42.8826,154.26,154.15,58.155]
["bitfinex","SOLUSD",1723211069038,36.4,154.26,154.15,58.155]
["bitfinex","SOLUSD",1723211069226,36.4,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723211069425,36.4,154.24,154.15,21.755]
["bitfinex","SOLUSD",1723211069633,36.4,154.24,154.16,45.0]
["bitfinex","SOLUSD",1723211069823,36.4,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723211070221,6.4847,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723211070722,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723211071252,36.4,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723211071444,43.0563,154.24,154.13,36.4]
["bitfinex","SOLUSD",1723211071742,36.4,154.25,154.16,0.12549]
["bitfinex","SOLUSD",1723211071912,36.4,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1723211072312,36.4,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1723211072546,36.4,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723211072713,36.4,154.23,154.19,6.4853]
["bitfinex","SOLUSD",1723211072920,36.4,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1723211073121,36.4,154.23,154.19,6.4851]
["bitfinex","SOLUSD",1723211073321,36.4,154.23,154.2,6.4847]
["bitfinex","SOLUSD",1723211073521,6.4293,154.29,154.22,6.4842]
["bitfinex","SOLUSD",1723211073522,36.4,154.25,154.22,6.4842]
["bitfinex","SOLUSD",1723211073822,36.4,154.27,154.17,36.4]
["bitfinex","SOLUSD",1723211074031,36.4,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723211074235,36.4,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723211074439,36.4,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723211074615,6.4851,154.2,154.09,57.9089]
["bitfinex","SOLUSD",1723211074817,42.8847,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723211075043,6.4851,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723211075231,36.4,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723211075434,42.8855,154.19,154.09,57.9089]
["bitfinex","SOLUSD",1723211075642,36.4,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723211075819,36.4,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723211076015,16.0909,154.21,154.07,36.4]
["bitfinex","SOLUSD",1723211076016,36.4,154.19,154.08,1.29755202]
["bitfinex","SOLUSD",1723211076240,36.4,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1723211076443,36.4,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723211076748,36.4,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723211076924,36.4,154.17,154.08,0.12549]
["bitfinex","SOLUSD",1723211077119,6.4868,154.16,154.08,45.50196]
["bitfinex","SOLUSD",1723211077335,36.4,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1723211077842,36.4,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723211078047,36.4,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1723211078251,36.4,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723211078937,36.4,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1723211078938,42.8866,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1723211079134,6.4877,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723211079336,36.4,154.15,154.05,6.516]
["bitfinex","SOLUSD",1723211079643,36.4,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1723211079827,56.4,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723211080025,36.4,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723211080351,36.4,154.17,154.08,1.297498]
["bitfinex","SOLUSD",1723211080645,36.4,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723211080942,36.4,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723211081125,36.4,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723211081324,36.4,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1723211081726,42.8866,154.17,154.11,6.4887]
["bitfinex","SOLUSD",1723211081952,42.8866,154.17,154.08,46.29764798]
["bitfinex","SOLUSD",1723211082140,36.4,154.15,154.05,42.916]
["bitfinex","SOLUSD",1723211082343,42.8881,154.13,154.06,51.516]
["bitfinex","SOLUSD",1723211082942,36.4,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1723211083141,1.12047836,154.12,154.07,6.4902]
["bitfinex","SOLUSD",1723211083364,1.12047836,154.12,154.04,6.516]
["bitfinex","SOLUSD",1723211083365,36.4,154.11,154.04,6.516]
["bitfinex","SOLUSD",1723211083530,36.4,154.11,154.08,6.4897]
["bitfinex","SOLUSD",1723211083843,36.4,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723211085228,36.4,154.15,154.06,6.516]
["bitfinex","SOLUSD",1723211085438,36.4,154.15,154.07,45.37647]
["bitfinex","SOLUSD",1723211085637,36.4,154.08,154.06,6.516]
["bitfinex","SOLUSD",1723211085837,36.4,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723211086030,36.4,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1723211086352,42.891,154.06,154.01,6.4927]
["bitfinex","SOLUSD",1723211086544,6.0012,154.11,153.94,36.4]
["bitfinex","SOLUSD",1723211086545,36.4,154.04,153.94,36.4]
["bitfinex","SOLUSD",1723211086746,37.52047836,154.04,153.99,6.4935]
["bitfinex","SOLUSD",1723211086923,36.4,154.02,153.99,6.4935]
["bitfinex","SOLUSD",1723211087127,37.52047836,154.02,153.99,6.4935]
["bitfinex","SOLUSD",1723211087328,36.4,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1723211087553,36.4,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1723211087849,36.4,154.04,153.95,0.8339756]
["bitfinex","SOLUSD",1723211088056,36.4,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723211088229,36.4,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1723211088552,36.4,154.02,153.99,6.4937]
["bitfinex","SOLUSD",1723211088763,36.4,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1723211088930,37.52047836,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1723211089133,36.4,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723211089359,36.4,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723211090548,36.4,154.02,153.95,0.8339756]
["bitfinex","SOLUSD",1723211090763,36.4,154.04,154.01,6.493]
["bitfinex","SOLUSD",1723211091055,36.4,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723211091859,36.4,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1723211092028,36.4,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723211092235,36.4,154.0,153.95,0.8339756]
["bitfinex","SOLUSD",1723211092548,36.4,153.98,153.95,0.8339756]
["bitfinex","SOLUSD",1723211092750,1.12047836,153.97,153.95,0.8339756]
["bitfinex","SOLUSD",1723211093252,36.4,153.96,153.95,0.8339756]
["bitfinex","SOLUSD",1723211094330,36.4,153.98,153.95,0.8339756]
["bitfinex","SOLUSD",1723211095052,36.4,153.98,153.95,7.3294756]
["bitfinex","SOLUSD",1723211095247,36.4,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723211095455,6.6472,154.01,153.95,0.8339756]
["bitfinex","SOLUSD",1723211095949,13.1403,154.01,153.95,7.3294756]
["bitfinex","SOLUSD",1723211096333,13.1403,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723211096656,6.6472,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723211096856,13.1404,154.01,153.95,0.8339756]
["bitfinex","SOLUSD",1723211097040,6.4935,154.0,153.95,7.3294756]
["bitfinex","SOLUSD",1723211097353,7.76767836,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723211097558,13.1405,154.01,153.95,7.3295756]
["bitfinex","SOLUSD",1723211097756,6.4935,154.0,153.95,0.8339756]
["bitfinex","SOLUSD",1723211097960,7.61437836,153.99,153.95,0.8339756]
["bitfinex","SOLUSD",1723211098264,6.4948,153.97,153.95,0.8339756]
["bitfinex","SOLUSD",1723211098557,6.4942,153.99,153.95,0.8339756]
["bitfinex","SOLUSD",1723211098758,13.43917391,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723211098962,6.6472,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723211100264,6.6472,154.01,153.95,0.8339756]
["bitfinex","SOLUSD",1723211100553,6.6472,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1723211100864,21.9148,154.05,153.97,36.4]
["bitfinex","SOLUSD",1723211101364,28.4065,154.05,153.97,36.4]
["bitfinex","SOLUSD",1723211101533,21.9148,154.05,153.97,36.4]
["bitfinex","SOLUSD",1723211101733,259.2,154.09,153.99,36.4]
["bitfinex","SOLUSD",1723211101942,6.4901,154.08,153.99,36.4]
["bitfinex","SOLUSD",1723211102248,36.4,154.1,154.0,0.12549]
["bitfinex","SOLUSD",1723211102434,6.4893,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723211102635,6.4893,154.1,154.01,36.4]
["bitfinex","SOLUSD",1723211102852,6.4892,154.1,154.02,0.12549]
["bitfinex","SOLUSD",1723211103052,6.4892,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723211103415,265.6251,154.15,154.07,36.4]
["bitfinex","SOLUSD",1723211103542,6.4251,154.15,154.08,1.29789552]
["bitfinex","SOLUSD",1723211103861,15.8113,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723211104445,16.41451162,154.19,154.09,36.52549]
["bitfinex","SOLUSD",1723211104659,6.245,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723211104845,36.4,154.22,154.11,36.52549]
["bitfinex","SOLUSD",1723211104846,6.4851,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1723211105042,6.4851,154.2,154.11,36.52549]
["bitfinex","SOLUSD",1723211105367,36.4,154.22,154.11,36.52549]
["bitfinex","SOLUSD",1723211105368,6.4856,154.19,154.11,36.52549]
["bitfinex","SOLUSD",1723211105561,36.4,154.22,154.11,36.52549]
["bitfinex","SOLUSD",1723211105762,6.4851,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1723211105967,36.4,154.22,154.11,0.12549]
["bitfinex","SOLUSD",1723211106262,6.4859,154.18,154.1,1.42305992]
["bitfinex","SOLUSD",1723211106437,43.18243202,154.22,154.14,6.4872]
["bitfinex","SOLUSD",1723211106632,6.4854,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1723211106835,6.4855,154.19,154.12,6.488]
["bitfinex","SOLUSD",1723211107031,0.12549,154.21,154.11,36.4]
["bitfinex","SOLUSD",1723211107032,6.4859,154.18,154.11,36.4]
["bitfinex","SOLUSD",1723211107244,0.25098,154.21,154.11,36.4]
["bitfinex","SOLUSD",1723211107476,0.25098,154.2,154.11,36.4]
["bitfinex","SOLUSD",1723211107647,6.61129,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1723211107847,26.4846,154.21,154.15,6.487]
["bitfinex","SOLUSD",1723211108048,6.4864,154.17,154.11,6.4885]
["bitfinex","SOLUSD",1723211108271,36.4,154.16,154.07,0.12549]
["bitfinex","SOLUSD",1723211108570,36.4,154.24,154.08,36.4]
["bitfinex","SOLUSD",1723211108571,36.4,154.18,154.08,36.4]
["bitfinex","SOLUSD",1723211108883,36.4,154.18,154.09,45.50196]
["bitfinex","SOLUSD",1723211109053,36.4,154.21,154.11,0.12549]
["bitfinex","SOLUSD",1723211109381,36.4,154.23,154.2,6.485]
["bitfinex","SOLUSD",1723211109674,36.4,154.29,154.22,6.4838]
["bitfinex","SOLUSD",1723211109878,36.4,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723211110375,42.8813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723211110577,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723211110749,36.4,154.27,154.16,36.4]
["bitfinex","SOLUSD",1723211110944,36.4,154.23,154.13,16.5598]
["bitfinex","SOLUSD",1723211111176,36.4,154.17,154.08,15.4318]
["bitfinex","SOLUSD",1723211111356,42.8871,154.15,154.08,15.4318]
["bitfinex","SOLUSD",1723211111561,36.4,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723211111963,36.4,154.15,154.09,6.4895]
["bitfinex","SOLUSD",1723211112167,6.4884,154.12,154.03,16.5591]
["bitfinex","SOLUSD",1723211112382,36.4,154.09,154.01,6.4928]
["bitfinex","SOLUSD",1723211112554,36.4,154.09,154.03,6.4922]
["bitfinex","SOLUSD",1723211112750,20.0,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1723211112976,1.12047836,154.07,153.98,52.9591]
["bitfinex","SOLUSD",1723211113190,1.12047836,154.07,153.98,16.5591]
["bitfinex","SOLUSD",1723211113355,6.4918,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1723211113553,16.2233,154.1,153.96,36.4]
["bitfinex","SOLUSD",1723211113773,42.8906,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723211113969,20.0,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723211114172,42.8897,154.09,153.98,36.4]
["bitfinex","SOLUSD",1723211114383,42.8897,154.09,153.99,1.29833106]
["bitfinex","SOLUSD",1723211114585,36.4,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723211115078,36.4,154.14,154.04,37.69817249]
["bitfinex","SOLUSD",1723211115259,36.4,154.14,154.05,0.25098]
["bitfinex","SOLUSD",1723211115577,36.4,154.14,154.06,6.4906]
["bitfinex","SOLUSD",1723211115881,1.12047836,154.17,154.06,6.4906]
["bitfinex","SOLUSD",1723211115882,36.4,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1723211116076,36.4,154.12,154.04,6.4914]
["bitfinex","SOLUSD",1723211116279,36.4,154.1,154.04,6.4914]
["bitfinex","SOLUSD",1723211116461,36.4,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723211116666,36.4,154.12,154.09,6.4895]
["bitfinex","SOLUSD",1723211116871,36.4,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723211117057,6.384,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723211117058,36.4,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723211117464,42.8861,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723211117666,36.4,154.18,154.12,6.488]
["bitfinex","SOLUSD",1723211117869,6.34,154.24,154.14,0.12549]
["bitfinex","SOLUSD",1723211118073,6.34,154.24,154.14,1.42269677]
["bitfinex","SOLUSD",1723211118074,42.74,154.24,154.14,1.42269677]
["bitfinex","SOLUSD",1723211118286,42.74,154.24,154.14,0.12549]
["bitfinex","SOLUSD",1723211118458,36.4,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723211118661,36.4,154.24,154.14,0.25098]
["bitfinex","SOLUSD",1723211118662,36.4,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723211118904,36.4,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723211119259,36.4,154.26,154.17,1.29698853]
["bitfinex","SOLUSD",1723211119260,42.8826,154.26,154.17,1.42241225]
["bitfinex","SOLUSD",1723211119583,36.4,154.28,154.19,0.12549]
["bitfinex","SOLUSD",1723211119969,36.4,154.26,154.17,0.12549]
["bitfinex","SOLUSD",1723211120164,36.4,154.26,154.17,45.37647]
["bitfinex","SOLUSD",1723211120362,36.4,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723211120584,42.8817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723211120773,6.4827,154.26,154.2,6.4848]
["bitfinex","SOLUSD",1723211120970,6.4833,154.25,154.17,45.25098]
["bitfinex","SOLUSD",1723211121173,36.4,154.26,154.17,0.12549]
["bitfinex","SOLUSD",1723211121379,36.4,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723211121570,44.00317836,154.26,154.2,6.4848]
["bitfinex","SOLUSD",1723211121883,36.4,154.26,154.17,0.25098]
["bitfinex","SOLUSD",1723211122079,36.4,154.28,154.18,36.65098]
["bitfinex","SOLUSD",1723211122281,36.4,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1723211122782,36.4,154.3,154.2,36.52549]
["bitfinex","SOLUSD",1723211123084,42.8825,154.26,154.2,6.4848]
["bitfinex","SOLUSD",1723211123285,36.4,154.32,154.17,0.12549]
["bitfinex","SOLUSD",1723211123286,36.4,154.24,154.17,0.12549]
["bitfinex","SOLUSD",1723211123584,36.4,154.24,154.14,6.617]
["bitfinex","SOLUSD",1723211123766,36.4,154.24,154.15,45.12549]
["bitfinex","SOLUSD",1723211123967,36.4,154.2,154.1,52.5422]
["bitfinex","SOLUSD",1723211124168,36.4,154.2,154.08,6.3672]
["bitfinex","SOLUSD",1723211124169,36.4,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723211124479,36.4,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723211124680,36.4,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723211124877,36.4,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1723211125079,36.4,154.26,154.16,36.4]
["bitfinex","SOLUSD",1723211125285,42.882,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723211125588,6.4822,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723211125904,42.8817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723211126068,1.12047836,154.27,154.18,0.12549]
["bitfinex","SOLUSD",1723211126266,42.8825,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723211126467,7.60347836,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723211126683,7.60347836,154.25,154.17,45.0]
["bitfinex","SOLUSD",1723211126684,42.8834,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723211127064,36.4,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723211127270,36.4,154.24,154.2,6.4847]
["bitfinex","SOLUSD",1723211127592,36.4,154.3,154.22,0.12549]
["bitfinex","SOLUSD",1723211127887,36.4,154.4,154.22,0.12549]
["bitfinex","SOLUSD",1723211127888,1.12047836,154.32,154.22,0.12549]
["bitfinex","SOLUSD",1723211128202,6.77845381,154.33,154.22,0.12549]
["bitfinex","SOLUSD",1723211128364,36.4,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723211128571,36.4,154.29,154.18,36.4]
["bitfinex","SOLUSD",1723211128778,36.4,154.31,154.2,36.4]
["bitfinex","SOLUSD",1723211129090,6.4819,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723211129295,37.52047836,154.27,154.15,15.0231]
["bitfinex","SOLUSD",1723211129595,44.00267836,154.27,154.21,6.4846]
["bitfinex","SOLUSD",1723211129801,6.4834,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723211129965,44.00427836,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723211130168,36.4,154.19,154.09,15.5889]
["bitfinex","SOLUSD",1723211130385,1.12047836,154.18,154.08,6.3672]
["bitfinex","SOLUSD",1723211130690,6.4871,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723211130987,36.4,154.16,154.05,36.4]
["bitfinex","SOLUSD",1723211131287,36.4,154.12,154.04,15.6845]
["bitfinex","SOLUSD",1723211131490,42.8884,154.12,154.03,6.533]
["bitfinex","SOLUSD",1723211131684,1.12047836,154.14,154.08,36.4]
["bitfinex","SOLUSD",1723211131885,6.5758,154.24,154.09,6.4896]
["bitfinex","SOLUSD",1723211132189,36.4,154.18,154.11,6.4887]
["bitfinex","SOLUSD",1723211132389,36.4,154.16,154.05,36.4]
["bitfinex","SOLUSD",1723211132587,20.0,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723211132784,26.4871,154.15,154.09,6.4894]
["bitfinex","SOLUSD",1723211132973,36.4,154.2,154.14,6.4874]
["bitfinex","SOLUSD",1723211133173,36.4,154.22,154.11,36.4]
["bitfinex","SOLUSD",1723211133481,42.8829,154.26,154.13,36.4]
["bitfinex","SOLUSD",1723211133673,36.4,154.26,154.14,1.29706654]
["bitfinex","SOLUSD",1723211133987,36.4,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723211134304,36.4,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723211134596,6.4834,154.24,154.17,6.4859]
["bitfinex","SOLUSD",1723211134897,36.4,154.24,154.11,1.29709159]
["bitfinex","SOLUSD",1723211135211,6.4838,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723211135498,36.4,154.24,154.12,0.50196]
["bitfinex","SOLUSD",1723211135499,36.4,154.22,154.12,0.50196]
["bitfinex","SOLUSD",1723211135696,1.12047836,154.21,154.09,6.2686]
["bitfinex","SOLUSD",1723211135867,36.4,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723211136066,6.4851,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1723211136287,20.0,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723211136484,26.4855,154.19,154.1,36.4]
["bitfinex","SOLUSD",1723211136798,6.4876,154.14,154.07,6.4902]
["bitfinex","SOLUSD",1723211137105,36.4,154.13,154.02,36.4]
["bitfinex","SOLUSD",1723211137284,56.4,154.13,154.02,36.4]
["bitfinex","SOLUSD",1723211138215,56.4,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723211138375,57.52047836,154.13,154.02,36.4]
["bitfinex","SOLUSD",1723211138577,6.4886,154.12,154.06,6.4905]
["bitfinex","SOLUSD",1723211138902,6.4886,154.12,153.99,7.86950739]
["bitfinex","SOLUSD",1723211138903,1.12047836,154.12,153.99,6.5715]
["bitfinex","SOLUSD",1723211139199,36.4,154.08,153.94,6.3843]
["bitfinex","SOLUSD",1723211139391,6.4897,154.1,153.96,1.29841453]
["bitfinex","SOLUSD",1723211139591,36.4,154.11,154.05,6.491]
["bitfinex","SOLUSD",1723211139899,20.0,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723211140084,20.0,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723211140873,21.12047836,154.14,153.98,45.84822024]
["bitfinex","SOLUSD",1723211141075,6.49,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1723211141275,44.80098,154.13,154.0,46.67483148]
["bitfinex","SOLUSD",1723211141476,20.0,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723211141692,20.0,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723211141899,6.488,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1723211142101,20.0,154.14,154.02,0.12549]
["bitfinex","SOLUSD",1723211142102,20.0,154.12,154.02,1.42360478]
["bitfinex","SOLUSD",1723211142304,20.0,154.14,154.04,0.12549]
["bitfinex","SOLUSD",1723211143176,26.4876,154.14,154.04,1.42353022]
["bitfinex","SOLUSD",1723211143382,44.55,154.19,154.11,6.4888]
["bitfinex","SOLUSD",1723211143904,61.1467,154.22,154.08,0.12549]
["bitfinex","SOLUSD",1723211144079,61.1467,154.22,154.08,46.79955551]
["bitfinex","SOLUSD",1723211144275,61.1467,154.22,154.14,6.4873]
["bitfinex","SOLUSD",1723211144476,61.1467,154.22,154.08,46.79955551]
["bitfinex","SOLUSD",1723211144477,16.5967,154.22,154.08,46.79955551]
["bitfinex","SOLUSD",1723211144689,62.26717836,154.22,154.1,0.12549]
["bitfinex","SOLUSD",1723211145003,6.4879,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1723211145190,1.12047836,154.13,154.0,6.3009]
["bitfinex","SOLUSD",1723211145391,1.12047836,154.12,154.0,6.3009]
["bitfinex","SOLUSD",1723211145598,7.44077836,154.12,154.03,6.4921]
["bitfinex","SOLUSD",1723211145800,6.4909,154.07,154.0,6.4931]
["bitfinex","SOLUSD",1723211146004,44.55,154.1,153.99,6.4939]
["bitfinex","SOLUSD",1723211146207,6.4915,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1723211146390,6.4918,154.04,153.95,7.2487756]
["bitfinex","SOLUSD",1723211146589,45.67047836,154.07,153.95,0.8339756]
["bitfinex","SOLUSD",1723211146787,26.74198,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723211146991,26.74198,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723211147189,26.491,154.06,154.0,6.4933]
["bitfinex","SOLUSD",1723211147713,6.61699,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1723211148009,0.12549,154.09,153.95,0.8339756]
["bitfinex","SOLUSD",1723211148010,61.1561,154.1,153.96,1.29882408]
["bitfinex","SOLUSD",1723211148220,20.0,154.09,153.96,20.0]
["bitfinex","SOLUSD",1723211148412,20.0,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723211148586,26.4897,154.09,154.02,6.4922]
["bitfinex","SOLUSD",1723211148801,1.12047836,154.08,153.97,0.12549]
["bitfinex","SOLUSD",1723211148997,20.0,154.09,153.97,0.12549]
["bitfinex","SOLUSD",1723211148998,6.4906,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723211149199,6.4903,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723211149409,26.49,154.09,154.02,6.4923]
["bitfinex","SOLUSD",1723211149613,26.49,154.09,154.03,6.492]
["bitfinex","SOLUSD",1723211149917,0.25098,154.08,153.95,0.8339756]
["bitfinex","SOLUSD",1723211150214,0.12549,154.07,153.95,0.8339756]
["bitfinex","SOLUSD",1723211150418,6.4913,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723211150596,20.0,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1723211150998,20.0,154.05,153.98,6.4942]
["bitfinex","SOLUSD",1723211150999,7.61227836,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1723211151192,6.4914,154.05,153.95,0.8339756]
["bitfinex","SOLUSD",1723211151512,0.25098,154.07,153.95,0.8339756]
["bitfinex","SOLUSD",1723211151718,0.12549,154.06,153.96,0.12549]
["bitfinex","SOLUSD",1723211151886,20.12549,154.06,153.96,0.12549]
["bitfinex","SOLUSD",1723211152319,20.0,154.06,153.96,1.67518207]
["bitfinex","SOLUSD",1723211152523,6.4909,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1723211152723,6.4905,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1723211152890,6.491,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723211153086,7.61097836,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723211153297,20.0,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723211153501,20.0,154.09,153.96,65.37647]
["bitfinex","SOLUSD",1723211153502,26.4898,154.09,153.96,65.37647]
["bitfinex","SOLUSD",1723211153697,26.49,154.09,153.97,0.12549]
["bitfinex","SOLUSD",1723211153919,26.49,154.09,153.99,0.12549]
["bitfinex","SOLUSD",1723211154106,20.0,154.09,153.99,0.12549]
["bitfinex","SOLUSD",1723211154292,6.4905,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723211154487,20.0,154.09,153.99,1.42402137]
["bitfinex","SOLUSD",1723211154706,26.4897,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1723211154916,20.0,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1723211155123,20.0,154.09,154.05,6.4911]
["bitfinex","SOLUSD",1723211155334,6.3203,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1723211155626,6.3203,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723211155627,12.8088,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723211155830,12.8088,154.12,154.01,44.67549]
["bitfinex","SOLUSD",1723211155997,12.8088,154.12,154.02,45.25098]
["bitfinex","SOLUSD",1723211156194,6.3203,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1723211156421,6.4894,154.1,154.01,44.67549]
["bitfinex","SOLUSD",1723211156606,1.12047836,154.1,153.96,20.0]
["bitfinex","SOLUSD",1723211156922,0.37647,154.09,154.0,6.4931]
["bitfinex","SOLUSD",1723211157216,6.491,154.06,154.0,6.4931]
["bitfinex","SOLUSD",1723211157719,0.12549,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723211157903,20.12549,154.11,154.01,1.29834331]
["bitfinex","SOLUSD",1723211158109,6.3203,154.12,154.08,6.4899]
["bitfinex","SOLUSD",1723211158449,6.4877,154.14,154.02,1.4236729]
["bitfinex","SOLUSD",1723211158626,6.4881,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723211158929,6.4876,154.14,154.04,0.12549]
["bitfinex","SOLUSD",1723211159130,6.4875,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1723211159437,6.0385,154.17,154.04,45.97337598]
["bitfinex","SOLUSD",1723211159599,6.4872,154.15,154.05,45.25098]
["bitfinex","SOLUSD",1723211159810,6.4868,154.16,154.06,1.42344353]
["bitfinex","SOLUSD",1723211160112,6.0385,154.17,154.06,1.42344353]
["bitfinex","SOLUSD",1723211160330,6.485,154.21,154.15,6.487]
["bitfinex","SOLUSD",1723211160507,6.4852,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1723211160710,6.039,154.22,154.11,0.12549]
["bitfinex","SOLUSD",1723211160928,6.039,154.22,154.16,6.4863]
["bitfinex","SOLUSD",1723211161135,6.4847,154.21,154.11,1.54829012]
["bitfinex","SOLUSD",1723211161436,6.78144281,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1723211161610,21.5869,154.27,154.14,1.42237527]
["bitfinex","SOLUSD",1723211161611,6.1831,154.27,154.14,1.42237527]
["bitfinex","SOLUSD",1723211161812,76.6075,154.32,154.16,44.67549]
["bitfinex","SOLUSD",1723211161813,6.781443,154.31,154.16,44.67549]
["bitfinex","SOLUSD",1723211162034,6.77586238,154.3,154.18,0.12549]
["bitfinex","SOLUSD",1723211162209,6.4835,154.24,154.15,16.01428]
["bitfinex","SOLUSD",1723211162413,6.4835,154.24,154.11,7.74245946]
["bitfinex","SOLUSD",1723211162414,16.2085,154.24,154.12,0.12549]
["bitfinex","SOLUSD",1723211162714,44.55,154.26,154.12,45.50196]
["bitfinex","SOLUSD",1723211162936,44.55,154.26,154.14,0.12549]
["bitfinex","SOLUSD",1723211163132,44.55,154.29,154.16,0.12549]
["bitfinex","SOLUSD",1723211163316,20.0,154.25,154.16,0.12549]
["bitfinex","SOLUSD",1723211163726,6.77644297,154.31,154.16,45.97242135]
["bitfinex","SOLUSD",1723211163929,6.77644297,154.31,154.18,0.12549]
["bitfinex","SOLUSD",1723211164116,66.5904,154.32,154.18,1.42218691]
["bitfinex","SOLUSD",1723211164431,66.5904,154.32,154.17,45.37647]
["bitfinex","SOLUSD",1723211164432,67.71087836,154.32,154.19,0.25098]
["bitfinex","SOLUSD",1723211164638,6.485,154.21,154.14,6.4874]
["bitfinex","SOLUSD",1723211164817,1.12047836,154.31,154.11,6.4455]
["bitfinex","SOLUSD",1723211164818,1.12047836,154.2,154.11,6.4455]
["bitfinex","SOLUSD",1723211165137,1.12047836,154.19,154.02,1.29734774]
["bitfinex","SOLUSD",1723211165352,44.55,154.23,154.02,1.29734774]
["bitfinex","SOLUSD",1723211165353,1.12047836,154.22,154.04,44.55]
["bitfinex","SOLUSD",1723211165520,44.55,154.23,154.04,45.8477517]
["bitfinex","SOLUSD",1723211165521,45.67047836,154.2,154.04,45.8477517]
["bitfinex","SOLUSD",1723211165831,6.4863,154.17,154.05,1.29765509]
["bitfinex","SOLUSD",1723211166010,1.12047836,154.18,154.04,44.55]
["bitfinex","SOLUSD",1723211166212,6.4876,154.14,154.04,44.55]
["bitfinex","SOLUSD",1723211166526,6.4888,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723211166830,6.4888,154.12,154.01,44.55]
["bitfinex","SOLUSD",1723211166831,6.4946,154.15,154.02,1.29807724]
["bitfinex","SOLUSD",1723211167134,12.9819,154.15,154.02,1.29807724]
["bitfinex","SOLUSD",1723211167444,12.9819,154.15,153.99,6.0228]
["bitfinex","SOLUSD",1723211167445,6.4884,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723211167629,6.4946,154.15,154.01,44.55]
["bitfinex","SOLUSD",1723211167815,20.0,154.14,154.09,6.4893]
["bitfinex","SOLUSD",1723211168018,26.4876,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723211168232,6.4889,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723211168451,21.24596836,154.1,153.95,45.3839756]
["bitfinex","SOLUSD",1723211168615,66.49694836,154.1,153.95,45.3839756]
["bitfinex","SOLUSD",1723211168819,0.12549,154.07,153.95,0.8339756]
["bitfinex","SOLUSD",1723211169044,6.4913,154.06,153.95,0.8339756]
["bitfinex","SOLUSD",1723211169243,65.37647,154.07,153.99,6.4935]
["bitfinex","SOLUSD",1723211169244,20.0,154.05,153.99,6.4935]
["bitfinex","SOLUSD",1723211169525,20.0,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1723211169526,26.4914,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1723211170060,1.12047836,154.04,153.95,0.8339756]
["bitfinex","SOLUSD",1723211170217,16.2332,154.01,153.95,0.8339756]
["bitfinex","SOLUSD",1723211170416,6.4948,153.97,153.95,0.8339756]
["bitfinex","SOLUSD",1723211170715,21.12047836,153.96,153.95,0.8339756]
["bitfinex","SOLUSD",1723211170964,26.4951,153.96,153.95,0.8339756]
["bitfinex","SOLUSD",1723211171118,27.74106836,153.96,153.95,0.8339756]
["bitfinex","SOLUSD",1723211171326,6.4974,153.91,153.84,6.5002]
["bitfinex","SOLUSD",1723211171514,6.4968,153.93,153.86,6.4994]
["bitfinex","SOLUSD",1723211171827,20.0,153.92,153.8,2.13379219]
["bitfinex","SOLUSD",1723211172023,44.55,153.99,153.82,44.55]
["bitfinex","SOLUSD",1723211172229,6.5514,153.95,153.8,2.13341925]
["bitfinex","SOLUSD",1723211172548,6.5514,153.95,153.8,0.8339756]
["bitfinex","SOLUSD",1723211172549,44.55,153.91,153.8,0.8339756]
["bitfinex","SOLUSD",1723211172750,6.5009,153.83,153.8,0.8339756]
["bitfinex","SOLUSD",1723211173247,20.0,153.82,153.8,0.8339756]
["bitfinex","SOLUSD",1723211173624,6.5015,153.81,153.8,0.8339756]
["bitfinex","SOLUSD",1723211173841,20.0,153.81,153.8,0.8339756]
["bitfinex","SOLUSD",1723211174445,20.50196,153.81,153.8,0.8339756]
["bitfinex","SOLUSD",1723211174658,20.0,153.81,153.8,0.8339756]
["bitfinex","SOLUSD",1723211174859,65.50196,153.81,153.65,0.8339756]
["bitfinex","SOLUSD",1723211175165,26.5022,153.8,153.66,1.30093662]
["bitfinex","SOLUSD",1723211175334,1.12047836,153.79,153.65,0.8339756]
["bitfinex","SOLUSD",1723211175539,7.62327836,153.78,153.71,6.5056]
["bitfinex","SOLUSD",1723211175758,20.0,153.77,153.65,0.8339756]
["bitfinex","SOLUSD",1723211175939,6.79005387,153.81,153.66,1.30099509]
["bitfinex","SOLUSD",1723211176141,44.55,153.85,153.67,44.55]
["bitfinex","SOLUSD",1723211176363,20.0,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1723211176543,20.0,153.8,153.68,1.30069521]
["bitfinex","SOLUSD",1723211176745,6.78729099,153.85,153.7,44.55]
["bitfinex","SOLUSD",1723211176965,44.55,153.88,153.71,1.30034898]
["bitfinex","SOLUSD",1723211177141,6.4999,153.85,153.72,0.25098]
["bitfinex","SOLUSD",1723211177338,6.4991,153.87,153.74,0.12549]
["bitfinex","SOLUSD",1723211177662,6.4991,153.87,153.8,6.5017]
["bitfinex","SOLUSD",1723211177853,6.4991,153.87,153.74,46.55125182]
["bitfinex","SOLUSD",1723211177854,6.6271,153.89,153.81,1.30019616]
["bitfinex","SOLUSD",1723211178035,6.6271,153.89,153.74,1.42553588]
["bitfinex","SOLUSD",1723211178361,6.4994,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1723211178571,7.74757836,153.89,153.75,0.25098]
["bitfinex","SOLUSD",1723211178863,7.74757836,153.89,153.76,0.12549]
["bitfinex","SOLUSD",1723211178864,6.5011,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1723211179063,45.67047836,153.86,153.73,6.5046]
["bitfinex","SOLUSD",1723211179265,44.55,153.83,153.73,6.5046]
["bitfinex","SOLUSD",1723211179475,1.12047836,153.82,153.72,6.5049]
["bitfinex","SOLUSD",1723211179765,6.5028,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1723211179961,20.0,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723211180137,20.0,153.82,153.74,6.5041]
["bitfinex","SOLUSD",1723211180333,20.0,153.79,153.68,1.30068283]
["bitfinex","SOLUSD",1723211180563,20.0,153.79,153.68,1.30062472]
["bitfinex","SOLUSD",1723211180742,21.12047836,153.79,153.67,44.55]
["bitfinex","SOLUSD",1723211180939,6.504,153.76,153.7,6.506]
["bitfinex","SOLUSD",1723211181133,44.55,153.8,153.66,1.30095557]
["bitfinex","SOLUSD",1723211181365,21.12047836,153.79,153.65,0.8339756]
["bitfinex","SOLUSD",1723211181553,21.12047836,153.79,153.66,1.30089552]
["bitfinex","SOLUSD",1723211181878,6.5029,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1723211182042,20.0,153.77,153.7,6.5059]
["bitfinex","SOLUSD",1723211182356,20.0,153.77,153.66,6.5078]
["bitfinex","SOLUSD",1723211182357,6.6594,153.76,153.66,6.5078]
["bitfinex","SOLUSD",1723211182564,6.91038,153.76,153.65,0.8339756]
["bitfinex","SOLUSD",1723211182885,20.0,153.75,153.65,0.8339756]
["bitfinex","SOLUSD",1723211183240,21.62047836,153.75,153.65,0.8339756]
["bitfinex","SOLUSD",1723211183475,21.62047836,153.79,153.65,0.8339756]
["bitfinex","SOLUSD",1723211183678,44.55,153.77,153.65,0.8339756]
["bitfinex","SOLUSD",1723211183854,6.5063,153.7,153.65,0.8339756]
["bitfinex","SOLUSD",1723211184165,20.0,153.69,153.65,0.8339756]
["bitfinex","SOLUSD",1723211184563,44.55,153.77,153.65,1.81681562]
["bitfinex","SOLUSD",1723211184736,51.3363967,153.91,153.67,44.55]
["bitfinex","SOLUSD",1723211184737,60.881,153.83,153.67,44.55]
["bitfinex","SOLUSD",1723211184942,22.8318,153.83,153.76,6.5034]
["bitfinex","SOLUSD",1723211185167,16.331,153.83,153.76,6.5034]
["bitfinex","SOLUSD",1723211185377,6.5016,153.81,153.75,16.2599]
["bitfinex","SOLUSD",1723211185544,67.2225,153.86,153.75,16.2599]
["bitfinex","SOLUSD",1723211185739,1.62047836,153.85,153.71,0.12549]
["bitfinex","SOLUSD",1723211185940,6.5028,153.78,153.71,0.25098]
["bitfinex","SOLUSD",1723211186160,6.5028,153.78,153.71,0.12549]
["bitfinex","SOLUSD",1723211186450,50.9732,153.86,153.71,1.35838067]
["bitfinex","SOLUSD",1723211186657,50.9732,153.86,153.72,0.12549]
["bitfinex","SOLUSD",1723211186969,52.59367836,153.86,153.74,0.12549]
["bitfinex","SOLUSD",1723211187173,16.2511,153.84,153.73,0.12549]
["bitfinex","SOLUSD",1723211187771,50.9732,153.86,153.73,0.12549]
["bitfinex","SOLUSD",1723211187959,6.4232,153.86,153.73,46.10164627]
["bitfinex","SOLUSD",1723211188147,6.4232,153.86,153.74,0.25098]
["bitfinex","SOLUSD",1723211188495,16.37509,153.85,153.74,45.12549]
["bitfinex","SOLUSD",1723211188644,0.12549,153.84,153.73,0.12549]
["bitfinex","SOLUSD",1723211188970,23.15701221,153.85,153.73,0.12549]
["bitfinex","SOLUSD",1723211189267,20.0,153.84,153.75,0.12549]
["bitfinex","SOLUSD",1723211189576,6.5024,153.79,153.73,6.63009]
["bitfinex","SOLUSD",1723211189794,6.5019,153.8,153.73,6.63009]
["bitfinex","SOLUSD",1723211190085,6.5028,153.78,153.72,0.12549]
["bitfinex","SOLUSD",1723211190280,6.5028,153.78,153.72,6.63059]
["bitfinex","SOLUSD",1723211190486,6.5032,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1723211190656,6.5023,153.79,153.72,6.63039]
["bitfinex","SOLUSD",1723211190857,1.74596836,153.82,153.68,51.1679]
["bitfinex","SOLUSD",1723211191081,20.0,153.82,153.69,1.30100071]
["bitfinex","SOLUSD",1723211191457,6.5028,153.78,153.68,45.85073802]
["bitfinex","SOLUSD",1723211191676,20.0,153.77,153.68,44.55]
["bitfinex","SOLUSD",1723211191958,26.5033,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1723211192171,20.0,153.77,153.72,1.30091389]
["bitfinex","SOLUSD",1723211192381,6.5019,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723211192590,6.78088125,153.83,153.75,1.30070245]
["bitfinex","SOLUSD",1723211192883,16.2473,153.88,153.75,1.30070245]
["bitfinex","SOLUSD",1723211193096,6.77875517,153.87,153.75,1.30070245]
["bitfinex","SOLUSD",1723211193260,44.55,154.0,153.86,0.12549]
["bitfinex","SOLUSD",1723211193261,6.3227,153.96,153.86,0.12549]
["bitfinex","SOLUSD",1723211193463,6.3227,153.96,153.85,0.12549]
["bitfinex","SOLUSD",1723211193664,6.3227,153.96,153.86,0.12549]
["bitfinex","SOLUSD",1723211193864,6.3227,153.96,153.86,45.50196]
["bitfinex","SOLUSD",1723211194389,6.4974,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723211194695,6.4986,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723211194856,1.62047836,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1723211195062,16.2442,153.91,153.76,45.85026958]
["bitfinex","SOLUSD",1723211195262,16.2442,153.91,153.76,44.55]
["bitfinex","SOLUSD",1723211195480,1.74596836,153.9,153.76,44.55]
["bitfinex","SOLUSD",1723211195787,6.4998,153.85,153.76,44.55]
["bitfinex","SOLUSD",1723211195978,65.0,153.91,153.77,1.30026482]
["bitfinex","SOLUSD",1723211196182,20.0,153.9,153.78,0.25098]
["bitfinex","SOLUSD",1723211196382,50.8727,153.96,153.8,0.12549]
["bitfinex","SOLUSD",1723211196696,1.62047836,153.95,153.83,6.5002]
["bitfinex","SOLUSD",1723211196896,6.3227,153.96,153.75,6.1502]
["bitfinex","SOLUSD",1723211197058,44.55,153.93,153.74,44.55]
["bitfinex","SOLUSD",1723211197260,16.2474,153.87,153.75,6.504]
["bitfinex","SOLUSD",1723211197465,1.62047836,153.86,153.71,44.55]
["bitfinex","SOLUSD",1723211197681,6.5034,153.77,153.7,6.6377]
["bitfinex","SOLUSD",1723211197885,6.5027,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723211198068,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723211198273,16.2537,153.82,153.71,6.5053]
["bitfinex","SOLUSD",1723211198585,20.37647,153.81,153.68,44.55]
["bitfinex","SOLUSD",1723211198888,61.2557,153.8,153.65,46.68490322]
["bitfinex","SOLUSD",1723211199095,21.99694836,153.81,153.72,6.5051]
["bitfinex","SOLUSD",1723211199096,20.0,153.79,153.72,6.5051]
["bitfinex","SOLUSD",1723211199272,6.5037,153.76,153.68,44.55]
["bitfinex","SOLUSD",1723211199467,18.00116836,153.8,153.65,45.3839756]
["bitfinex","SOLUSD",1723211199791,20.37647,153.79,153.65,45.3839756]
["bitfinex","SOLUSD",1723211200091,20.37647,153.79,153.68,44.55]
["bitfinex","SOLUSD",1723211200092,20.0,153.79,153.68,44.55]
["bitfinex","SOLUSD",1723211200301,44.55,153.87,153.71,44.55]
["bitfinex","SOLUSD",1723211200589,6.5028,153.78,153.71,44.55]
["bitfinex","SOLUSD",1723211200788,6.5032,153.77,153.68,44.55]
["bitfinex","SOLUSD",1723211200962,6.5031,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1723211201267,16.2538,153.81,153.68,44.55]
["bitfinex","SOLUSD",1723211201763,6.5032,153.77,153.71,6.5054]
["bitfinex","SOLUSD",1723211202164,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723211202404,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723211202565,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723211202761,20.0,153.8,153.66,1.30106665]
["bitfinex","SOLUSD",1723211202980,20.0,153.8,153.76,6.5033]
["bitfinex","SOLUSD",1723211203177,79.5698665,153.92,153.68,44.55]
["bitfinex","SOLUSD",1723211203178,44.55,153.9,153.77,1.30061675]
["bitfinex","SOLUSD",1723211203509,1.62047836,153.89,153.74,44.55]
["bitfinex","SOLUSD",1723211203694,1.62047836,153.89,153.77,6.5031]
["bitfinex","SOLUSD",1723211203695,6.501,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723211203862,6.5015,153.82,153.76,6.62899]
["bitfinex","SOLUSD",1723211204064,6.5015,153.81,153.75,6.504]
["bitfinex","SOLUSD",1723211204260,62.41897836,153.87,153.71,44.55]
["bitfinex","SOLUSD",1723211204261,6.5011,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1723211204484,6.5016,153.81,153.74,6.5041]
["bitfinex","SOLUSD",1723211204699,6.5016,153.81,153.73,0.25098]
["bitfinex","SOLUSD",1723211204881,16.2506,153.85,153.72,0.12549]
["bitfinex","SOLUSD",1723211205073,20.0,153.84,153.78,6.5025]
["bitfinex","SOLUSD",1723211205269,20.0,153.84,153.77,6.5032]
["bitfinex","SOLUSD",1723211205493,20.0,153.84,153.68,52.22255854]
["bitfinex","SOLUSD",1723211205494,66.17047836,153.84,153.68,52.22255854]
["bitfinex","SOLUSD",1723211205674,66.17047836,153.84,153.68,50.922]
["bitfinex","SOLUSD",1723211205675,16.2537,153.82,153.68,50.922]
["bitfinex","SOLUSD",1723211205875,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723211206075,6.5032,153.77,153.68,50.922]
["bitfinex","SOLUSD",1723211206270,16.2537,153.82,153.68,50.922]
["bitfinex","SOLUSD",1723211206498,6.5024,153.79,153.73,6.5045]
["bitfinex","SOLUSD",1723211206793,1.62047836,153.83,153.68,52.22282074]
["bitfinex","SOLUSD",1723211206794,20.0,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1723211207100,6.5007,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1723211207397,6.4994,153.86,153.8,6.5017]
["bitfinex","SOLUSD",1723211207692,6.5003,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1723211207991,6.5007,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1723211208171,6.5007,153.83,153.77,6.5029]
["bitfinex","SOLUSD",1723211208614,6.5011,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723211208779,46.17047836,153.87,153.74,0.12549]
["bitfinex","SOLUSD",1723211208981,16.2507,153.84,153.74,0.12549]
["bitfinex","SOLUSD",1723211209174,6.5021,153.8,153.71,44.55]
["bitfinex","SOLUSD",1723211209502,6.5011,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723211209809,6.75797297,153.88,153.77,1.30054383]
["bitfinex","SOLUSD",1723211209967,6.4998,153.85,153.74,44.55]
["bitfinex","SOLUSD",1723211210167,6.5014,153.82,153.72,1.30041623]
["bitfinex","SOLUSD",1723211210372,6.5014,153.82,153.71,44.55]
["bitfinex","SOLUSD",1723211210373,1.62047836,153.81,153.71,44.67549]
["bitfinex","SOLUSD",1723211210600,44.55,153.85,153.72,46.55171967]
["bitfinex","SOLUSD",1723211210901,23.00467297,153.88,153.78,6.5027]
["bitfinex","SOLUSD",1723211211070,20.0,153.87,153.72,46.55171967]
["bitfinex","SOLUSD",1723211211277,6.75797297,153.88,153.75,0.12549]
["bitfinex","SOLUSD",1723211211472,22.3603,153.91,153.75,0.12549]
["bitfinex","SOLUSD",1723211211473,6.5003,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1723211211671,6.75665799,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1723211211872,6.1171,153.91,153.86,6.4991]
["bitfinex","SOLUSD",1723211212094,6.4976,153.91,153.84,6.4999]
["bitfinex","SOLUSD",1723211212307,275.4393,153.95,153.8,52.21623158]
["bitfinex","SOLUSD",1723211212308,6.74279289,153.94,153.85,6.4997]
["bitfinex","SOLUSD",1723211212505,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723211212819,6.74279289,153.94,153.86,6.4991]
["bitfinex","SOLUSD",1723211213109,6.4969,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1723211213319,6.74279289,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723211213502,1.62047836,153.94,153.82,0.12549]
["bitfinex","SOLUSD",1723211213679,1.62047836,153.94,153.82,0.37647]
["bitfinex","SOLUSD",1723211214020,6.4973,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723211214217,13.30377789,153.97,153.84,0.12549]
["bitfinex","SOLUSD",1723211214420,13.25097789,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723211214583,6.4952,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723211214777,16.86767836,154.0,153.88,6.4981]
["bitfinex","SOLUSD",1723211215014,44.55,153.99,153.86,6.499]
["bitfinex","SOLUSD",1723211215200,6.4969,153.92,153.86,6.499]
["bitfinex","SOLUSD",1723211215405,6.4981,153.89,153.8,6.2408]
["bitfinex","SOLUSD",1723211215712,44.55,153.96,153.81,0.12549]
["bitfinex","SOLUSD",1723211215713,1.62047836,153.95,153.81,0.12549]
["bitfinex","SOLUSD",1723211215919,6.4983,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1723211216211,21.62047836,153.88,153.75,6.6567]
["bitfinex","SOLUSD",1723211216405,6.4994,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723211216593,6.5012,153.82,153.77,6.5032]
["bitfinex","SOLUSD",1723211216784,20.0,153.88,153.78,1.30037522]
["bitfinex","SOLUSD",1723211216987,20.0,153.89,153.77,44.55]
["bitfinex","SOLUSD",1723211217192,6.4985,153.89,153.83,6.5002]
["bitfinex","SOLUSD",1723211217581,20.0,153.88,153.77,44.55]
["bitfinex","SOLUSD",1723211217915,20.0,153.9,153.78,0.12549]
["bitfinex","SOLUSD",1723211218090,0.12549,153.89,153.78,0.12549]
["bitfinex","SOLUSD",1723211218292,6.5,153.85,153.78,6.5024]
["bitfinex","SOLUSD",1723211218527,1.62047836,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1723211218685,6.5003,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1723211219513,6.5007,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723211219692,46.62047836,153.87,153.73,15.0854]
["bitfinex","SOLUSD",1723211219895,0.12549,153.85,153.71,44.55]
["bitfinex","SOLUSD",1723211220228,20.0,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1723211220511,0.50196,153.85,153.71,45.85052153]
["bitfinex","SOLUSD",1723211220814,0.50196,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1723211220986,0.50196,153.85,153.71,44.55]
["bitfinex","SOLUSD",1723211221186,0.50196,153.85,153.7,6.4533]
["bitfinex","SOLUSD",1723211221187,6.501,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723211221388,20.0,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723211221599,20.0,153.86,153.73,45.85036555]
["bitfinex","SOLUSD",1723211221803,6.4998,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723211222012,20.0,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723211222189,20.0,153.84,153.74,0.50196]
["bitfinex","SOLUSD",1723211222395,20.0,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1723211222603,0.12549,153.86,153.7,51.0033]
["bitfinex","SOLUSD",1723211222804,1.62047836,153.85,153.71,45.0]
["bitfinex","SOLUSD",1723211223109,0.25098,153.84,153.7,51.0033]
["bitfinex","SOLUSD",1723211223297,1.62047836,153.83,153.7,51.0033]
["bitfinex","SOLUSD",1723211223498,6.5007,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723211223693,20.0,153.82,153.71,1.30056009]
["bitfinex","SOLUSD",1723211223896,20.0,153.82,153.77,6.5028]
["bitfinex","SOLUSD",1723211224094,20.0,153.82,153.79,6.5022]
["bitfinex","SOLUSD",1723211224405,6.5018,153.81,153.73,44.55]
["bitfinex","SOLUSD",1723211224591,20.0,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1723211224790,20.0,153.86,153.74,45.37647]
["bitfinex","SOLUSD",1723211225004,6.5002,153.84,153.75,1.30046052]
["bitfinex","SOLUSD",1723211225314,6.5002,153.84,153.74,45.37647]
["bitfinex","SOLUSD",1723211225315,6.76375424,153.88,153.76,0.37647]
["bitfinex","SOLUSD",1723211225514,17.86747836,153.88,153.78,6.5027]
["bitfinex","SOLUSD",1723211225692,6.5003,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1723211225897,6.4999,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723211226091,6.5005,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723211226307,36.57,153.86,153.77,0.12549]
["bitfinex","SOLUSD",1723211226491,6.499,153.87,153.79,0.12549]
["bitfinex","SOLUSD",1723211226829,6.5008,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723211227027,6.76242007,153.87,153.78,36.57]
["bitfinex","SOLUSD",1723211227188,6.76242007,153.87,153.82,36.57]
["bitfinex","SOLUSD",1723211227395,6.4977,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723211227596,6.4982,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1723211227792,6.6164,153.91,153.82,43.071]
["bitfinex","SOLUSD",1723211227793,8.23687836,153.91,153.82,43.071]
["bitfinex","SOLUSD",1723211228041,6.7614861,153.92,153.84,36.57]
["bitfinex","SOLUSD",1723211228323,259.2,153.95,153.88,43.0681]
["bitfinex","SOLUSD",1723211228324,6.4958,153.95,153.88,43.0681]
["bitfinex","SOLUSD",1723211228697,6.4958,153.95,153.89,6.498]
["bitfinex","SOLUSD",1723211228895,6.76433705,153.94,153.84,36.57]
["bitfinex","SOLUSD",1723211229109,6.4978,153.9,153.82,36.69549]
["bitfinex","SOLUSD",1723211229294,1.62047836,153.89,153.82,36.57]
["bitfinex","SOLUSD",1723211229498,6.5,153.85,153.79,6.502]
["bitfinex","SOLUSD",1723211229805,6.4985,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723211230006,44.69,153.95,153.78,44.69]
["bitfinex","SOLUSD",1723211230314,44.69,153.92,153.76,6.4519]
["bitfinex","SOLUSD",1723211230490,62.86397836,153.91,153.81,6.5014]
["bitfinex","SOLUSD",1723211230695,26.0985,153.9,153.76,6.4519]
["bitfinex","SOLUSD",1723211230891,26.0985,153.9,153.78,44.69]
["bitfinex","SOLUSD",1723211231118,6.4972,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723211231426,6.497,153.92,153.86,6.4994]
["bitfinex","SOLUSD",1723211231622,6.4977,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1723211231927,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723211232120,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723211232298,6.4974,153.91,153.81,44.69]
["bitfinex","SOLUSD",1723211232299,8.11787836,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1723211232496,6.4974,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1723211232694,6.76433705,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723211232894,6.6514,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1723211232895,6.4943,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723211233121,6.4949,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723211233425,60.9208,154.03,153.9,6.4976]
["bitfinex","SOLUSD",1723211233426,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723211233596,16.2335,154.01,153.91,6.4971]
["bitfinex","SOLUSD",1723211233802,6.4952,153.96,153.87,6.61927]
["bitfinex","SOLUSD",1723211234018,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723211234227,6.76162359,154.02,153.91,1.29938047]
["bitfinex","SOLUSD",1723211234438,6.76162359,154.02,153.88,1.29927068]
["bitfinex","SOLUSD",1723211234744,15.4011,154.07,153.93,44.69]
["bitfinex","SOLUSD",1723211234896,6.6514,154.08,153.94,46.6751047]
["bitfinex","SOLUSD",1723211235096,6.4922,154.04,153.98,6.4941]
["bitfinex","SOLUSD",1723211235332,6.4926,154.02,153.94,0.37647]
["bitfinex","SOLUSD",1723211235503,46.31047836,154.06,153.9,44.69]
["bitfinex","SOLUSD",1723211235809,6.4949,153.97,153.89,0.12549]
["bitfinex","SOLUSD",1723211236025,44.69,154.03,153.94,6.496]
["bitfinex","SOLUSD",1723211236206,6.4923,154.03,153.91,0.12549]
["bitfinex","SOLUSD",1723211236405,1.62047836,154.05,153.91,0.37647]
["bitfinex","SOLUSD",1723211236625,60.9183,154.06,153.92,0.12549]
["bitfinex","SOLUSD",1723211236626,1.62047836,154.04,153.92,0.12549]
["bitfinex","SOLUSD",1723211236799,1.62047836,154.04,153.95,6.4952]
["bitfinex","SOLUSD",1723211237312,44.69,154.0,153.85,16.4557]
["bitfinex","SOLUSD",1723211237514,6.4952,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723211237718,6.4952,153.96,153.9,6.4977]
["bitfinex","SOLUSD",1723211238020,6.4952,153.96,153.85,16.4557]
["bitfinex","SOLUSD",1723211238021,0.12549,154.01,153.85,17.75510676]
["bitfinex","SOLUSD",1723211238216,6.4944,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723211238437,20.0,153.97,153.85,17.75510676]
["bitfinex","SOLUSD",1723211238608,20.0,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723211238810,20.0,153.97,153.87,50.9328]
["bitfinex","SOLUSD",1723211239017,1.62047836,153.96,153.88,0.37647]
["bitfinex","SOLUSD",1723211239220,6.4952,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723211239531,1.62047836,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723211239939,20.0,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1723211240228,20.0,153.98,153.88,1.67579219]
["bitfinex","SOLUSD",1723211240229,6.4923,154.03,153.91,0.12549]
["bitfinex","SOLUSD",1723211240432,1.62047836,154.04,153.91,45.50196]
["bitfinex","SOLUSD",1723211240802,16.2272,154.07,153.98,6.4942]
["bitfinex","SOLUSD",1723211241035,6.6514,154.08,153.94,0.12549]
["bitfinex","SOLUSD",1723211241036,6.4914,154.05,153.94,0.12549]
["bitfinex","SOLUSD",1723211241232,6.4931,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723211241402,22.8776,154.08,153.94,6.4959]
["bitfinex","SOLUSD",1723211241403,8.11397836,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1723211241940,6.4947,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723211242115,6.4947,153.98,153.87,50.9328]
["bitfinex","SOLUSD",1723211242116,1.62047836,153.97,153.87,6.2428]
["bitfinex","SOLUSD",1723211242309,1.62047836,153.96,153.87,6.2428]
["bitfinex","SOLUSD",1723211242515,6.496,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1723211242738,6.496,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723211242910,8.11717836,153.93,153.84,44.69]
["bitfinex","SOLUSD",1723211243111,0.12549,153.97,153.88,6.4982]
["bitfinex","SOLUSD",1723211243305,20.0,153.97,153.84,44.69]
["bitfinex","SOLUSD",1723211243512,20.0,153.97,153.87,44.69]
["bitfinex","SOLUSD",1723211243717,6.4934,154.01,153.95,6.4954]
["bitfinex","SOLUSD",1723211243916,6.4936,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1723211244132,20.0,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723211244329,6.4944,153.98,153.91,6.4968]
["bitfinex","SOLUSD",1723211244514,20.0,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1723211244713,20.0,153.99,153.88,0.12549]
["bitfinex","SOLUSD",1723211244714,21.62047836,154.02,153.88,0.12549]
["bitfinex","SOLUSD",1723211244920,6.4944,153.98,153.88,0.12549]
["bitfinex","SOLUSD",1723211245144,6.4948,153.97,153.88,0.12549]
["bitfinex","SOLUSD",1723211245321,20.0,154.02,153.95,6.4952]
["bitfinex","SOLUSD",1723211245634,20.0,154.02,153.9,44.69]
["bitfinex","SOLUSD",1723211245935,20.0,154.02,153.82,6.0274]
["bitfinex","SOLUSD",1723211245936,0.12549,154.01,153.82,6.0274]
["bitfinex","SOLUSD",1723211246145,6.497,153.92,153.82,6.0274]
["bitfinex","SOLUSD",1723211246314,1.62047836,153.91,153.82,6.0274]
["bitfinex","SOLUSD",1723211246516,8.11827836,153.9,153.84,6.4999]
["bitfinex","SOLUSD",1723211246834,6.4971,153.92,153.82,6.0274]
["bitfinex","SOLUSD",1723211247045,26.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723211247738,20.0,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723211248035,6.4956,153.95,153.83,0.12549]
["bitfinex","SOLUSD",1723211248210,26.4961,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1723211248414,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723211248737,1.74596836,153.97,153.88,6.4984]
["bitfinex","SOLUSD",1723211248738,20.0,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1723211249213,20.0,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723211249532,20.0,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723211249846,20.0,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723211250062,20.0,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723211250556,20.0,153.97,153.84,44.69]
["bitfinex","SOLUSD",1723211250853,0.12549,153.95,153.83,0.37647]
["bitfinex","SOLUSD",1723211251155,20.0,153.95,153.82,7.32719347]
["bitfinex","SOLUSD",1723211251452,6.4965,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1723211251641,20.0,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1723211251827,1.62047836,153.91,153.85,36.53]
["bitfinex","SOLUSD",1723211252028,6.499,153.87,153.81,36.53]
["bitfinex","SOLUSD",1723211252262,56.53,153.92,153.79,36.53]
["bitfinex","SOLUSD",1723211252263,1.62047836,153.86,153.79,36.53]
["bitfinex","SOLUSD",1723211252429,6.5008,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723211252630,6.5016,153.81,153.75,6.5037]
["bitfinex","SOLUSD",1723211252831,1.62047836,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723211253353,20.0,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1723211253567,21.62047836,153.85,153.76,36.53]
["bitfinex","SOLUSD",1723211253736,6.5007,153.83,153.73,44.7]
["bitfinex","SOLUSD",1723211253951,21.62047836,153.85,153.73,44.7]
["bitfinex","SOLUSD",1723211253952,21.62047836,153.82,153.73,44.7]
["bitfinex","SOLUSD",1723211254258,6.5019,153.81,153.75,6.5037]
["bitfinex","SOLUSD",1723211254554,1.62047836,153.84,153.71,6.3816]
["bitfinex","SOLUSD",1723211254854,6.5015,153.81,153.71,6.3816]
["bitfinex","SOLUSD",1723211255025,6.5015,153.81,153.75,6.504]
["bitfinex","SOLUSD",1723211255227,6.5015,153.81,153.71,6.3816]
["bitfinex","SOLUSD",1723211255429,0.12549,153.83,153.71,6.3816]
["bitfinex","SOLUSD",1723211255430,6.5025,153.79,153.71,6.3816]
["bitfinex","SOLUSD",1723211255623,20.0,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1723211255930,8.24626836,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1723211256130,20.0,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723211256343,20.0,153.83,153.71,6.3816]
["bitfinex","SOLUSD",1723211256544,6.5018,153.81,153.71,6.3816]
["bitfinex","SOLUSD",1723211256855,6.5018,153.81,153.72,0.37647]
["bitfinex","SOLUSD",1723211257058,20.0,153.8,153.72,0.37647]
["bitfinex","SOLUSD",1723211257230,20.0,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1723211257442,20.0,153.8,153.72,0.37647]
["bitfinex","SOLUSD",1723211257767,20.0,153.81,153.72,1.67718244]
["bitfinex","SOLUSD",1723211257969,6.5005,153.84,153.73,0.25098]
["bitfinex","SOLUSD",1723211258174,20.0,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723211258341,15.1989,153.87,153.74,0.37647]
["bitfinex","SOLUSD",1723211258543,6.1246,153.88,153.76,0.12549]
["bitfinex","SOLUSD",1723211258754,12.6232,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723211258958,1.62047836,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1723211259170,1.62047836,153.87,153.78,6.62819]
["bitfinex","SOLUSD",1723211259349,1.62047836,153.87,153.77,0.12549]
["bitfinex","SOLUSD",1723211259557,12.6233,153.88,153.81,6.5011]
["bitfinex","SOLUSD",1723211259957,12.6233,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723211260180,6.1246,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723211260349,6.498,153.9,153.77,46.12587627]
["bitfinex","SOLUSD",1723211260551,6.4994,153.86,153.81,6.5011]
["bitfinex","SOLUSD",1723211260852,6.4986,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723211261054,6.4995,153.86,153.78,0.25098]
["bitfinex","SOLUSD",1723211261279,1.62047836,153.85,153.75,0.25098]
["bitfinex","SOLUSD",1723211261451,6.5006,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723211261777,6.5004,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723211262078,6.5007,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723211262470,0.12549,153.86,153.68,20.0]
["bitfinex","SOLUSD",1723211262662,0.12549,153.86,153.76,6.5036]
["bitfinex","SOLUSD",1723211262663,6.5018,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723211263045,6.5011,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1723211263269,20.0,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723211264072,20.0,153.81,153.79,6.5021]
["bitfinex","SOLUSD",1723211264382,6.5009,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1723211264565,6.5002,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1723211264753,20.0,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723211265186,26.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723211265563,20.0,153.86,153.76,0.25098]
["bitfinex","SOLUSD",1723211265766,16.2472,153.88,153.78,0.12549]
["bitfinex","SOLUSD",1723211265978,20.0,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1723211266292,20.0,153.87,153.78,0.25098]
["bitfinex","SOLUSD",1723211266583,20.0,153.87,153.79,0.12549]
["bitfinex","SOLUSD",1723211266783,1.62047836,153.86,153.77,0.25098]
["bitfinex","SOLUSD",1723211266987,6.5011,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1723211267191,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723211267361,20.0,153.87,153.79,6.5023]
["bitfinex","SOLUSD",1723211267564,6.4994,153.86,153.75,1.30049707]
["bitfinex","SOLUSD",1723211267766,6.4985,153.88,153.77,44.7]
["bitfinex","SOLUSD",1723211267990,6.4982,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1723211268294,29.602519,153.93,153.84,1.29998394]
["bitfinex","SOLUSD",1723211268485,6.4976,153.91,153.85,6.4995]
["bitfinex","SOLUSD",1723211269196,6.4985,153.88,153.81,0.12549]
["bitfinex","SOLUSD",1723211269381,8.40181241,153.92,153.74,44.7]
["bitfinex","SOLUSD",1723211269562,16.2493,153.86,153.74,44.7]
["bitfinex","SOLUSD",1723211269767,6.5006,153.83,153.78,6.5025]
["bitfinex","SOLUSD",1723211270066,6.5003,153.84,153.78,6.5025]
["bitfinex","SOLUSD",1723211270269,1.62047836,153.88,153.77,6.5031]
["bitfinex","SOLUSD",1723211270468,6.5006,153.84,153.78,6.5025]
["bitfinex","SOLUSD",1723211270788,20.0,153.88,153.78,6.5025]
["bitfinex","SOLUSD",1723211270976,20.0,153.88,153.77,0.12549]
["bitfinex","SOLUSD",1723211270977,6.4998,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1723211271181,20.0,153.84,153.8,6.5017]
["bitfinex","SOLUSD",1723211271381,6.499,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723211271581,26.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723211271786,20.0,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723211272481,20.0,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723211272680,6.4977,153.9,153.83,1.29997901]
["bitfinex","SOLUSD",1723211273001,6.4965,153.93,153.84,0.37647]
["bitfinex","SOLUSD",1723211273207,6.4608,153.97,153.88,6.4982]
["bitfinex","SOLUSD",1723211273494,16.239,153.95,153.84,0.37647]
["bitfinex","SOLUSD",1723211273884,16.239,153.95,153.84,6.87637]
["bitfinex","SOLUSD",1723211274188,16.239,153.95,153.83,45.0]
["bitfinex","SOLUSD",1723211274189,16.2423,153.92,153.83,0.12549]
["bitfinex","SOLUSD",1723211274366,6.4993,153.87,153.82,6.2819]
["bitfinex","SOLUSD",1723211274787,6.4982,153.89,153.83,45.25098]
["bitfinex","SOLUSD",1723211274993,6.4982,153.89,153.83,51.75158]
["bitfinex","SOLUSD",1723211275166,6.499,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723211275365,1.62047836,153.9,153.81,0.12549]
["bitfinex","SOLUSD",1723211275565,44.82549,153.88,153.73,21.4249]
["bitfinex","SOLUSD",1723211275788,16.2495,153.86,153.73,21.4249]
["bitfinex","SOLUSD",1723211275996,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723211276195,6.4997,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1723211276504,20.0,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723211276798,20.0,153.85,153.74,44.7]
["bitfinex","SOLUSD",1723211276999,26.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723211277175,26.4994,153.86,153.78,0.12549]
["bitfinex","SOLUSD",1723211277374,20.0,153.86,153.78,0.25098]
["bitfinex","SOLUSD",1723211277573,6.5,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723211277891,6.4997,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723211278078,20.0,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723211278281,26.5,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723211278491,20.0,153.85,153.74,44.7]
["bitfinex","SOLUSD",1723211278800,6.5015,153.81,153.71,44.7]
["bitfinex","SOLUSD",1723211279170,6.5011,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1723211279368,21.62047836,153.87,153.74,46.00043033]
["bitfinex","SOLUSD",1723211279369,20.0,153.87,153.74,46.00043033]
["bitfinex","SOLUSD",1723211279800,20.0,153.87,153.82,6.5006]
["bitfinex","SOLUSD",1723211279966,6.4996,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723211280170,67.65029,153.91,153.81,6.5013]
["bitfinex","SOLUSD",1723211280171,20.0,153.85,153.81,6.5013]
["bitfinex","SOLUSD",1723211280370,6.499,153.87,153.82,45.12549]
["bitfinex","SOLUSD",1723211280597,6.499,153.87,153.82,45.0]
["bitfinex","SOLUSD",1723211280904,6.5815,153.91,153.82,6.5009]
["bitfinex","SOLUSD",1723211280905,6.4986,153.88,153.82,6.5009]
["bitfinex","SOLUSD",1723211281194,6.498,153.9,153.84,6.5001]
["bitfinex","SOLUSD",1723211281386,6.4973,153.91,153.85,6.4995]
["bitfinex","SOLUSD",1723211281589,6.4978,153.9,153.85,6.4995]
["bitfinex","SOLUSD",1723211281777,6.4982,153.89,153.84,6.62569]
["bitfinex","SOLUSD",1723211281973,36.54,153.93,153.84,0.12549]
["bitfinex","SOLUSD",1723211282192,6.4952,153.96,153.91,6.497]
["bitfinex","SOLUSD",1723211282381,6.78097514,153.98,153.92,1.29930366]
["bitfinex","SOLUSD",1723211282692,6.4952,153.96,153.91,36.54]
["bitfinex","SOLUSD",1723211282901,52.7751,153.99,153.89,36.54]
["bitfinex","SOLUSD",1723211283077,36.54,153.97,153.88,0.12549]
["bitfinex","SOLUSD",1723211283276,6.4963,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723211283490,36.54,153.99,153.9,0.12549]
["bitfinex","SOLUSD",1723211283805,13.33347299,154.01,153.95,6.4954]
["bitfinex","SOLUSD",1723211283973,6.4947,153.98,153.92,6.4965]
["bitfinex","SOLUSD",1723211284603,6.77977299,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723211284604,6.4939,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723211284902,6.77977299,154.01,153.96,7.79405185]
["bitfinex","SOLUSD",1723211285089,6.77977299,154.01,153.9,0.37647]
["bitfinex","SOLUSD",1723211285294,6.4944,153.98,153.92,6.4965]
["bitfinex","SOLUSD",1723211285495,6.77977299,154.01,153.9,0.37647]
["bitfinex","SOLUSD",1723211285695,24.63385135,154.01,153.8,20.0]
["bitfinex","SOLUSD",1723211285895,6.4964,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1723211286202,60.8457,153.99,153.83,26.4379]
["bitfinex","SOLUSD",1723211286373,20.0,153.98,153.83,6.4379]
["bitfinex","SOLUSD",1723211286573,1.62047836,153.97,153.83,6.4379]
["bitfinex","SOLUSD",1723211286993,6.4952,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723211287201,20.0,153.95,153.91,6.497]
["bitfinex","SOLUSD",1723211287503,8.40025135,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1723211287504,6.77977299,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1723211287678,6.77977299,154.01,153.98,6.4939]
["bitfinex","SOLUSD",1723211287877,6.4923,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1723211288172,6.4934,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723211288580,6.4927,154.02,153.93,0.25098]
["bitfinex","SOLUSD",1723211288794,6.4927,154.02,153.95,6.4952]
["bitfinex","SOLUSD",1723211288976,6.5537,154.05,153.97,0.12549]
["bitfinex","SOLUSD",1723211289171,6.78197652,154.07,153.97,0.12549]
["bitfinex","SOLUSD",1723211289377,16.2593,154.09,154.02,6.4924]
["bitfinex","SOLUSD",1723211289592,16.2593,154.09,154.01,6.493]
["bitfinex","SOLUSD",1723211289593,6.4905,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723211289894,6.4905,154.07,154.02,1.29839072]
["bitfinex","SOLUSD",1723211290073,6.4905,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723211290275,2.63336283,154.13,154.02,0.12549]
["bitfinex","SOLUSD",1723211290512,22.3231,154.14,154.06,6.4908]
["bitfinex","SOLUSD",1723211290677,6.4889,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723211290875,6.0408,154.14,154.04,0.12549]
["bitfinex","SOLUSD",1723211291173,6.488,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723211291383,6.77411173,154.16,154.05,0.12549]
["bitfinex","SOLUSD",1723211291587,6.4887,154.12,154.06,0.12549]
["bitfinex","SOLUSD",1723211291787,1.62047836,154.12,154.03,45.12549]
["bitfinex","SOLUSD",1723211291991,1.62047836,154.11,154.01,0.12549]
["bitfinex","SOLUSD",1723211292194,6.4905,154.07,154.01,6.61809]
["bitfinex","SOLUSD",1723211292405,6.4892,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723211292611,1.62047836,154.1,154.02,45.12549]
["bitfinex","SOLUSD",1723211292784,6.4901,154.08,154.01,45.0]
["bitfinex","SOLUSD",1723211293099,44.61,154.12,154.01,45.0]
["bitfinex","SOLUSD",1723211293310,20.0,154.11,154.01,45.0]
["bitfinex","SOLUSD",1723211293698,6.4897,154.09,154.03,6.4922]
["bitfinex","SOLUSD",1723211293908,20.0,154.11,153.94,22.519]
["bitfinex","SOLUSD",1723211293909,21.62047836,154.08,153.94,22.519]
["bitfinex","SOLUSD",1723211294202,20.0,154.07,153.95,1.29838515]
["bitfinex","SOLUSD",1723211294397,20.0,154.11,153.95,1.29838515]
["bitfinex","SOLUSD",1723211294695,6.4907,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723211294900,20.0,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1723211295104,20.0,154.11,154.02,6.4926]
["bitfinex","SOLUSD",1723211295308,20.0,154.11,153.95,1.29832377]
["bitfinex","SOLUSD",1723211295309,1.62047836,154.1,154.01,6.493]
["bitfinex","SOLUSD",1723211295610,1.62047836,154.09,153.94,22.519]
["bitfinex","SOLUSD",1723211295812,44.61,154.12,154.04,6.4917]
["bitfinex","SOLUSD",1723211295980,6.4897,154.09,154.03,6.4922]
["bitfinex","SOLUSD",1723211296187,1.62047836,154.11,153.95,1.29823557]
["bitfinex","SOLUSD",1723211296397,1.74596836,154.1,153.95,1.298398]
["bitfinex","SOLUSD",1723211296708,6.4909,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723211296883,44.61,154.12,154.02,0.12549]
["bitfinex","SOLUSD",1723211297084,0.12549,154.11,154.01,6.493]
["bitfinex","SOLUSD",1723211297413,0.12549,154.11,153.94,22.519]
["bitfinex","SOLUSD",1723211297414,44.61,154.06,153.94,22.519]
["bitfinex","SOLUSD",1723211297601,6.215,154.08,153.94,22.519]
["bitfinex","SOLUSD",1723211297912,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723211298081,6.493,154.01,153.95,6.4954]
["bitfinex","SOLUSD",1723211298287,6.4922,154.03,153.91,1.29883561]
["bitfinex","SOLUSD",1723211298510,44.61,154.06,153.91,1.29883561]
["bitfinex","SOLUSD",1723211298808,21.62047836,154.05,153.9,51.0685]
["bitfinex","SOLUSD",1723211299001,44.61,154.03,153.9,6.4585]
["bitfinex","SOLUSD",1723211299203,20.0,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723211299410,20.0,154.02,153.97,6.4945]
["bitfinex","SOLUSD",1723211299709,20.0,154.02,153.9,7.75759454]
["bitfinex","SOLUSD",1723211299710,20.0,154.02,153.94,6.4959]
["bitfinex","SOLUSD",1723211300010,6.493,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723211300184,26.4931,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723211300382,21.62047836,154.04,153.94,6.4959]
["bitfinex","SOLUSD",1723211300611,6.4951,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723211300796,61.09248,154.03,153.89,6.4981]
["bitfinex","SOLUSD",1723211300797,1.62047836,153.96,153.89,6.4981]
["bitfinex","SOLUSD",1723211300987,60.8439,154.0,153.89,6.4981]
["bitfinex","SOLUSD",1723211301306,20.12549,153.99,153.89,6.4977]
["bitfinex","SOLUSD",1723211301508,26.4943,153.99,153.93,6.4962]
["bitfinex","SOLUSD",1723211301714,6.4958,153.95,153.85,6.1344]
["bitfinex","SOLUSD",1723211301895,20.0,153.99,153.85,6.1344]
["bitfinex","SOLUSD",1723211301896,6.4962,153.94,153.85,6.1344]
["bitfinex","SOLUSD",1723211302087,6.4955,153.96,153.89,6.498]
["bitfinex","SOLUSD",1723211302417,20.0,153.95,153.86,1.29937919]
["bitfinex","SOLUSD",1723211302617,6.4939,153.99,153.86,1.29937919]
["bitfinex","SOLUSD",1723211302824,6.4934,154.01,153.95,6.4955]
["bitfinex","SOLUSD",1723211302985,46.23047836,154.03,153.86,1.29937919]
["bitfinex","SOLUSD",1723211303185,0.37647,154.02,153.85,26.1344]
["bitfinex","SOLUSD",1723211303414,6.4938,154.0,153.93,6.4963]
["bitfinex","SOLUSD",1723211303618,0.37647,154.02,153.93,6.4963]
["bitfinex","SOLUSD",1723211303783,0.25098,154.02,153.94,6.496]
["bitfinex","SOLUSD",1723211303988,6.4944,153.98,153.92,6.4964]
["bitfinex","SOLUSD",1723211304302,6.4935,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1723211304504,20.0,153.99,153.86,21.55011501]
["bitfinex","SOLUSD",1723211304693,20.0,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723211304896,20.0,153.99,153.9,0.12549]
["bitfinex","SOLUSD",1723211305093,6.4926,154.03,153.9,46.80092551]
["bitfinex","SOLUSD",1723211305400,6.492,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723211305603,6.4914,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1723211305803,12.7051,154.08,153.95,51.2461]
["bitfinex","SOLUSD",1723211305986,6.4905,154.07,154.01,6.4927]
["bitfinex","SOLUSD",1723211306190,52.41857836,154.12,153.96,1.54941239]
["bitfinex","SOLUSD",1723211306418,6.4897,154.09,153.98,0.12549]
["bitfinex","SOLUSD",1723211306609,6.4897,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723211306914,50.7981,154.12,154.01,6.493]
["bitfinex","SOLUSD",1723211306915,17.84367836,154.11,154.01,6.493]
["bitfinex","SOLUSD",1723211307108,6.4901,154.08,154.01,6.4927]
["bitfinex","SOLUSD",1723211307304,6.4897,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1723211307511,50.7981,154.12,154.0,0.12549]
["bitfinex","SOLUSD",1723211307684,17.84307836,154.11,153.99,0.12549]
["bitfinex","SOLUSD",1723211307888,17.84307836,154.11,153.96,45.0]
["bitfinex","SOLUSD",1723211307889,6.4928,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723211308113,16.2255,154.08,153.96,45.25098]
["bitfinex","SOLUSD",1723211308294,6.4925,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1723211308716,44.61,154.09,153.95,1.29878689]
["bitfinex","SOLUSD",1723211308891,6.4902,154.08,153.96,1.29842501]
["bitfinex","SOLUSD",1723211309217,6.4909,154.07,154.01,6.4927]
["bitfinex","SOLUSD",1723211309417,73.8020985,154.12,154.03,6.4921]
["bitfinex","SOLUSD",1723211309715,6.4894,154.1,154.04,6.4915]
["bitfinex","SOLUSD",1723211309892,6.4889,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723211310097,16.0867,154.14,154.02,0.12549]
["bitfinex","SOLUSD",1723211310300,6.4885,154.12,154.02,46.79993032]
["bitfinex","SOLUSD",1723211310514,6.4885,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1723211310697,16.0867,154.14,154.05,6.4913]
["bitfinex","SOLUSD",1723211310698,6.489,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723211310904,6.4893,154.1,154.01,6.5257]
["bitfinex","SOLUSD",1723211311210,17.70717836,154.14,154.02,45.12549]
["bitfinex","SOLUSD",1723211311720,16.0867,154.14,154.02,45.12549]
["bitfinex","SOLUSD",1723211311921,1.74596836,154.13,154.02,45.12549]
["bitfinex","SOLUSD",1723211312217,6.488,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723211312397,16.0867,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723211312603,6.488,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1723211312808,6.488,154.13,154.08,6.4899]
["bitfinex","SOLUSD",1723211313000,26.4885,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723211313320,1.62047836,154.11,153.96,6.6136]
["bitfinex","SOLUSD",1723211313703,6.4897,154.09,153.97,1.29834865]
["bitfinex","SOLUSD",1723211314002,20.0,154.08,154.02,6.4922]
["bitfinex","SOLUSD",1723211314213,20.0,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723211314409,8.11137836,154.07,154.01,6.493]
["bitfinex","SOLUSD",1723211314639,20.0,154.06,153.96,6.6136]
["bitfinex","SOLUSD",1723211314800,20.0,154.06,153.88,8.15372615]
["bitfinex","SOLUSD",1723211314801,6.4938,154.0,153.91,6.6249]
["bitfinex","SOLUSD",1723211315132,1.62047836,154.04,153.91,6.6249]
["bitfinex","SOLUSD",1723211315419,6.4927,154.02,153.91,6.6249]
["bitfinex","SOLUSD",1723211315632,21.62047836,154.01,153.94,6.4956]
["bitfinex","SOLUSD",1723211315796,20.0,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723211316139,1.62047836,154.0,153.88,16.0888]
["bitfinex","SOLUSD",1723211316416,6.4955,153.96,153.86,6.2187]
["bitfinex","SOLUSD",1723211316619,6.4943,153.98,153.86,6.2187]
["bitfinex","SOLUSD",1723211316788,46.35596836,154.0,153.86,6.2187]
["bitfinex","SOLUSD",1723211316993,20.0,153.99,153.86,6.2187]
["bitfinex","SOLUSD",1723211317218,1.62047836,153.98,153.86,6.2187]
["bitfinex","SOLUSD",1723211317426,20.0,153.99,153.86,50.8287]
["bitfinex","SOLUSD",1723211317626,20.0,153.99,153.87,1.29921972]
["bitfinex","SOLUSD",1723211317829,44.61,154.06,153.89,44.61]
["bitfinex","SOLUSD",1723211318105,6.4927,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1723211318306,26.493,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1723211318519,44.61,154.06,153.99,6.4938]
["bitfinex","SOLUSD",1723211318735,1.62047836,154.05,153.9,0.25098]
["bitfinex","SOLUSD",1723211319035,44.61,154.03,153.91,0.12549]
["bitfinex","SOLUSD",1723211319231,6.4943,153.98,153.9,45.12549]
["bitfinex","SOLUSD",1723211319436,6.4939,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723211319612,6.4939,153.99,153.9,45.12549]
["bitfinex","SOLUSD",1723211319613,6.4935,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1723211319802,6.4935,154.0,153.9,45.12549]
["bitfinex","SOLUSD",1723211319803,21.62047836,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723211320009,1.62047836,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723211320212,1.62047836,154.01,153.9,89.73549]
["bitfinex","SOLUSD",1723211320412,20.0,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1723211320623,50.6311,154.07,154.0,6.4932]
["bitfinex","SOLUSD",1723211320832,6.4915,154.05,153.93,46.03423575]
["bitfinex","SOLUSD",1723211321156,1.62047836,154.04,153.94,45.25098]
["bitfinex","SOLUSD",1723211321338,59.03417679,154.07,153.95,0.12549]
["bitfinex","SOLUSD",1723211321517,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723211321714,6.4918,154.04,153.95,0.25098]
["bitfinex","SOLUSD",1723211321910,6.4925,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1723211322336,6.4927,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723211322635,0.12549,154.06,153.87,44.61]
["bitfinex","SOLUSD",1723211322636,44.61,154.04,153.87,44.61]
["bitfinex","SOLUSD",1723211322833,6.4935,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1723211323033,6.493,154.02,153.87,44.61]
["bitfinex","SOLUSD",1723211323222,20.0,154.01,153.9,44.61]
["bitfinex","SOLUSD",1723211323416,6.4946,153.98,153.92,6.4964]
["bitfinex","SOLUSD",1723211323632,1.62047836,153.99,153.87,44.61]
["bitfinex","SOLUSD",1723211323812,8.11397836,153.98,153.86,6.2187]
["bitfinex","SOLUSD",1723211324011,8.11397836,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1723211324012,6.4952,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723211324212,6.4948,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723211324419,28.11567836,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723211324616,26.4952,153.96,153.84,44.61]
["bitfinex","SOLUSD",1723211324839,6.4958,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723211325435,20.0,153.96,153.84,44.61]
["bitfinex","SOLUSD",1723211325614,20.12549,153.97,153.89,6.498]
["bitfinex","SOLUSD",1723211325817,6.4959,153.95,153.9,6.4977]
["bitfinex","SOLUSD",1723211326019,20.25098,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723211326240,0.12549,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723211326541,1.62047836,153.96,153.82,16.5045]
["bitfinex","SOLUSD",1723211326841,6.4952,153.96,153.82,16.5045]
["bitfinex","SOLUSD",1723211327013,26.4948,153.97,153.91,6.4971]
["bitfinex","SOLUSD",1723211327218,26.4948,153.97,153.95,6.4952]
["bitfinex","SOLUSD",1723211327219,20.0,153.97,153.95,6.4952]
["bitfinex","SOLUSD",1723211327440,20.0,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1723211327647,20.0,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723211327851,265.8606,154.03,153.99,6.4936]
["bitfinex","SOLUSD",1723211328140,6.6606,154.03,153.99,6.4936]
["bitfinex","SOLUSD",1723211328518,6.6606,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723211328724,6.6606,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723211328935,6.6606,154.03,154.0,6.4931]
["bitfinex","SOLUSD",1723211329142,6.6606,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1723211329454,6.6606,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723211329644,6.6606,154.03,153.95,0.37647]
["bitfinex","SOLUSD",1723211329843,21.7057,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1723211330142,6.4919,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1723211330346,6.4919,154.04,153.99,6.4937]
["bitfinex","SOLUSD",1723211330520,20.0,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1723211330722,51.0466,154.07,154.01,1.29866874]
["bitfinex","SOLUSD",1723211330723,6.4366,154.07,154.01,1.29866874]
["bitfinex","SOLUSD",1723211330922,22.4589,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723211331140,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723211331541,22.4588,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723211331939,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723211332321,6.4901,154.08,153.97,0.25098]
["bitfinex","SOLUSD",1723211332535,6.4897,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723211332737,6.4893,154.1,153.99,46.03377137]
["bitfinex","SOLUSD",1723211332930,6.0213,154.11,154.01,0.12549]
["bitfinex","SOLUSD",1723211333140,6.0213,154.11,154.07,6.4903]
["bitfinex","SOLUSD",1723211333336,12.5101,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723211333644,1.62047836,154.1,154.02,6.4922]
["bitfinex","SOLUSD",1723211334149,6.4909,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723211334346,1.62047836,154.05,153.92,16.3124]
["bitfinex","SOLUSD",1723211334645,6.4918,154.04,153.98,6.4943]
["bitfinex","SOLUSD",1723211334821,6.4915,154.05,153.92,16.3124]
["bitfinex","SOLUSD",1723211335023,20.0,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723211335451,1.62047836,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723211335639,20.0,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723211335831,20.0,154.04,153.93,45.90872867]
["bitfinex","SOLUSD",1723211336180,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723211336453,26.4914,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1723211336758,20.0,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1723211337051,26.4915,154.05,153.99,6.4939]
["bitfinex","SOLUSD",1723211337230,20.0,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1723211337654,26.4915,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1723211338249,1.62047836,154.04,153.96,6.4951]
["bitfinex","SOLUSD",1723211338442,1.62047836,154.04,153.95,6.4955]
["bitfinex","SOLUSD",1723211338443,6.4936,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723211338746,1.62047836,153.99,153.87,60.0824]
["bitfinex","SOLUSD",1723211338924,1.62047836,153.98,153.87,60.0824]
["bitfinex","SOLUSD",1723211339121,6.4961,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1723211339350,6.496,153.95,153.86,6.5733]
["bitfinex","SOLUSD",1723211339553,6.4946,153.98,153.92,6.4965]
["bitfinex","SOLUSD",1723211339855,20.0,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723211340054,26.495,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1723211340357,20.0,153.97,153.94,6.4956]
["bitfinex","SOLUSD",1723211340545,6.4938,154.0,153.94,6.4956]
["bitfinex","SOLUSD",1723211340546,20.0,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1723211340736,26.494,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1723211340932,1.62047836,153.98,153.86,6.5733]
["bitfinex","SOLUSD",1723211341260,6.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723211341462,1.62047836,153.88,153.76,22.3399]
["bitfinex","SOLUSD",1723211341671,6.4981,153.89,153.83,6.5005]
["bitfinex","SOLUSD",1723211341952,20.0,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1723211342154,1.62047836,153.92,153.76,22.3399]
["bitfinex","SOLUSD",1723211342462,6.4965,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1723211342756,20.0,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723211343060,20.0,153.93,153.84,44.61]
["bitfinex","SOLUSD",1723211343240,20.0,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1723211343841,12.7756,153.99,153.87,46.03481692]
["bitfinex","SOLUSD",1723211344052,6.4943,153.98,153.92,6.4965]
["bitfinex","SOLUSD",1723211344358,12.7759,153.99,153.93,6.496]
["bitfinex","SOLUSD",1723211344570,6.2817,153.99,153.94,1.29917343]
["bitfinex","SOLUSD",1723211344860,15.5997,154.01,153.89,0.12549]
["bitfinex","SOLUSD",1723211345243,6.4626,154.04,153.91,0.12549]
["bitfinex","SOLUSD",1723211345556,6.4626,154.04,153.93,44.61]
["bitfinex","SOLUSD",1723211345761,6.4626,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1723211346064,6.4906,154.07,153.95,0.97708962]
["bitfinex","SOLUSD",1723211346356,6.4906,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723211346558,12.8357,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1723211346870,6.4918,154.05,153.99,6.4938]
["bitfinex","SOLUSD",1723211347037,6.4918,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723211347239,6.4909,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723211347444,6.491,154.06,153.96,0.37647]
["bitfinex","SOLUSD",1723211347660,6.3456,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723211348239,21.62047836,154.07,153.96,0.25098]
["bitfinex","SOLUSD",1723211348560,6.4927,154.02,153.96,6.495]
["bitfinex","SOLUSD",1723211348745,6.4921,154.04,153.98,6.4941]
["bitfinex","SOLUSD",1723211348950,26.4922,154.03,153.97,6.4946]
["bitfinex","SOLUSD",1723211349146,1.74596836,154.06,153.9,45.90885604]
["bitfinex","SOLUSD",1723211349147,6.4916,154.05,153.9,45.90885604]
["bitfinex","SOLUSD",1723211349357,20.0,154.04,153.93,44.61]
["bitfinex","SOLUSD",1723211349558,20.0,154.04,153.93,45.90859271]
["bitfinex","SOLUSD",1723211349856,20.0,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1723211350163,20.0,154.05,154.02,6.4924]
["bitfinex","SOLUSD",1723211350351,26.4911,154.06,154.0,6.4931]
["bitfinex","SOLUSD",1723211350549,20.0,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723211350857,12.836,154.08,153.97,0.12549]
["bitfinex","SOLUSD",1723211351063,6.3456,154.08,153.98,1.29830418]
["bitfinex","SOLUSD",1723211351233,15.8077,154.11,153.99,45.11196]
["bitfinex","SOLUSD",1723211351437,6.4935,154.13,154.01,0.12549]
["bitfinex","SOLUSD",1723211351638,6.4935,154.13,154.05,6.491]
["bitfinex","SOLUSD",1723211351863,6.4893,154.1,154.05,6.491]
["bitfinex","SOLUSD",1723211352265,6.4885,154.12,154.06,6.4908]
["bitfinex","SOLUSD",1723211352467,6.4885,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723211352644,20.0,154.11,154.01,0.50196]
["bitfinex","SOLUSD",1723211352842,20.0,154.11,154.02,1.29802479]
["bitfinex","SOLUSD",1723211352843,26.4889,154.11,154.02,1.29802479]
["bitfinex","SOLUSD",1723211353169,26.4889,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723211353351,20.0,154.11,154.01,0.50196]
["bitfinex","SOLUSD",1723211353672,20.0,154.12,154.01,1.67474332]
["bitfinex","SOLUSD",1723211353872,26.4888,154.12,154.05,6.491]
["bitfinex","SOLUSD",1723211354160,26.4888,154.12,154.02,1.29821213]
["bitfinex","SOLUSD",1723211354161,20.0,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1723211354339,20.0,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723211354542,20.0,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1723211354877,20.0,154.12,154.08,6.4897]
["bitfinex","SOLUSD",1723211355242,20.0,154.12,154.03,1.54885689]
["bitfinex","SOLUSD",1723211355243,20.0,154.12,154.03,0.25098]
["bitfinex","SOLUSD",1723211355445,20.0,154.12,154.09,6.4894]
["bitfinex","SOLUSD",1723211355663,15.6146,154.16,154.1,0.97575746]
["bitfinex","SOLUSD",1723211355967,6.2415,154.17,154.07,0.12549]
["bitfinex","SOLUSD",1723211356182,0.8339756,154.19,154.09,6.44199]
["bitfinex","SOLUSD",1723211356339,0.8339756,154.19,154.18,6.61139]
["bitfinex","SOLUSD",1723211356840,0.8339756,154.19,154.18,51.4859]
["bitfinex","SOLUSD",1723211357041,0.8339756,154.19,154.15,0.12549]
["bitfinex","SOLUSD",1723211357253,0.8339756,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1723211358258,0.8339756,154.19,154.18,51.73688]
["bitfinex","SOLUSD",1723211358449,0.8339756,154.19,154.18,51.86237]
["bitfinex","SOLUSD",1723211358646,0.8339756,154.19,154.18,51.98786]
["bitfinex","SOLUSD",1723211360456,0.8339756,154.19,154.18,51.86237]
["bitfinex","SOLUSD",1723211360777,0.8339756,154.19,154.14,44.61]
["bitfinex","SOLUSD",1723211361343,0.8339756,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723211361573,0.8339756,154.19,154.11,44.61]
["bitfinex","SOLUSD",1723211361963,0.8339756,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723211362680,0.8339756,154.19,154.08,45.90726571]
["bitfinex","SOLUSD",1723211362880,0.8339756,154.19,154.05,45.90746362]
["bitfinex","SOLUSD",1723211363189,1.74596836,154.18,154.05,44.61]
["bitfinex","SOLUSD",1723211363396,1.62047836,154.17,154.09,6.4896]
["bitfinex","SOLUSD",1723211363887,1.62047836,154.17,154.05,44.61]
["bitfinex","SOLUSD",1723211363888,21.74596836,154.18,154.05,44.61]
["bitfinex","SOLUSD",1723211364087,6.4876,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1723211364287,6.4872,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723211364491,20.0,154.14,154.1,6.4891]
["bitfinex","SOLUSD",1723211364661,20.0,154.14,154.05,44.61]
["bitfinex","SOLUSD",1723211364862,20.0,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723211365492,28.10817836,154.14,154.08,6.4901]
["bitfinex","SOLUSD",1723211365680,20.0,154.14,154.05,44.61]
["bitfinex","SOLUSD",1723211365888,26.4859,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723211366204,20.0,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723211366384,26.4861,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723211366592,26.4861,154.18,154.06,1.29768853]
["bitfinex","SOLUSD",1723211366593,6.4865,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723211366774,20.0,154.16,154.06,0.12549]
["bitfinex","SOLUSD",1723211367085,26.4869,154.16,154.06,65.37647]
["bitfinex","SOLUSD",1723211367590,20.0,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723211367996,0.8339756,154.19,154.12,1.29752012]
["bitfinex","SOLUSD",1723211368167,0.8339756,154.19,154.11,0.37647]
["bitfinex","SOLUSD",1723211368368,0.8339756,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723211368770,0.8339756,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723211368984,7.3194756,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723211369168,26.4862,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723211369376,0.8339756,154.19,154.11,0.37647]
["bitfinex","SOLUSD",1723211369569,0.8339756,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723211370686,0.8339756,154.19,154.11,44.98647]
["bitfinex","SOLUSD",1723211370687,0.8339756,154.19,154.18,6.4859]
["bitfinex","SOLUSD",1723211370887,0.8339756,154.19,154.18,6.73688]
["bitfinex","SOLUSD",1723211371071,7.4699756,154.34,154.25,6.4827]
["bitfinex","SOLUSD",1723211371274,7.4699756,154.34,154.24,6.483]
["bitfinex","SOLUSD",1723211371604,16.1991,154.33,154.18,44.86098]
["bitfinex","SOLUSD",1723211371908,6.4817,154.28,154.22,6.4841]
["bitfinex","SOLUSD",1723211372394,16.1991,154.33,154.23,6.4836]
["bitfinex","SOLUSD",1723211372597,6.4818,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1723211372813,6.4825,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723211373095,6.4825,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1723211373476,6.4825,154.26,154.16,0.12549]
["bitfinex","SOLUSD",1723211373477,6.4821,154.27,154.22,6.484]
["bitfinex","SOLUSD",1723211373674,62.43067836,154.32,154.16,0.12549]
["bitfinex","SOLUSD",1723211373904,65.50196,154.31,154.16,20.25098]
["bitfinex","SOLUSD",1723211374074,6.482,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723211374398,65.37647,154.31,154.21,6.4845]
["bitfinex","SOLUSD",1723211374399,6.4827,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723211374792,27.71037836,154.25,154.12,44.61]
["bitfinex","SOLUSD",1723211375097,26.0899,154.25,154.13,1.29715735]
["bitfinex","SOLUSD",1723211375307,6.0899,154.3,154.18,44.61]
["bitfinex","SOLUSD",1723211375595,6.0899,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723211375793,12.5709,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723211375987,6.0899,154.3,154.19,1.29658484]
["bitfinex","SOLUSD",1723211376295,6.0899,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723211376681,6.0899,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723211376885,6.0899,154.3,154.23,0.12549]
["bitfinex","SOLUSD",1723211377090,6.0899,154.3,154.22,45.50196]
["bitfinex","SOLUSD",1723211377296,12.5709,154.3,154.22,45.50196]
["bitfinex","SOLUSD",1723211377802,6.4817,154.28,154.22,45.37647]
["bitfinex","SOLUSD",1723211377973,20.0,154.27,154.15,44.61]
["bitfinex","SOLUSD",1723211378171,6.4825,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1723211378382,21.62047836,154.27,154.15,45.90686415]
["bitfinex","SOLUSD",1723211378383,20.0,154.27,154.15,45.90686415]
["bitfinex","SOLUSD",1723211378585,20.0,154.27,154.18,44.61]
["bitfinex","SOLUSD",1723211378906,6.4821,154.27,154.21,6.4842]
["bitfinex","SOLUSD",1723211379091,6.4831,154.25,154.15,44.61]
["bitfinex","SOLUSD",1723211379410,6.4826,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1723211379695,20.0,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1723211379872,6.0899,154.3,154.23,6.4836]
["bitfinex","SOLUSD",1723211380075,1.62047836,154.29,154.18,44.61]
["bitfinex","SOLUSD",1723211380295,6.4821,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723211380469,20.0,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1723211380676,20.0,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723211380877,20.0,154.27,154.23,6.4835]
["bitfinex","SOLUSD",1723211381180,6.0899,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723211381692,12.5709,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1723211382078,6.0899,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1723211382595,6.4797,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1723211382780,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1723211382980,0.8339756,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1723211383177,0.8339756,154.34,154.31,6.4802]
["bitfinex","SOLUSD",1723211383383,0.8339756,154.34,154.26,1.29613468]
["bitfinex","SOLUSD",1723211383601,0.8339756,154.34,154.27,1.5470876]
["bitfinex","SOLUSD",1723211383812,7.3131756,154.34,154.27,0.25098]
["bitfinex","SOLUSD",1723211383971,7.3131756,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723211384178,0.8339756,154.34,154.27,6.4817]
["bitfinex","SOLUSD",1723211384498,0.8339756,154.34,154.27,6.4819]
["bitfinex","SOLUSD",1723211384499,6.4802,154.32,154.27,6.4819]
["bitfinex","SOLUSD",1723211384681,6.4802,154.32,154.25,45.0]
["bitfinex","SOLUSD",1723211384682,0.8339756,154.34,154.28,6.4817]
["bitfinex","SOLUSD",1723211384889,6.4798,154.33,154.26,0.12549]
["bitfinex","SOLUSD",1723211385095,20.0,154.32,154.28,6.4813]
["bitfinex","SOLUSD",1723211385291,20.0,154.32,154.29,6.4809]
["bitfinex","SOLUSD",1723211385494,20.0,154.32,154.3,6.4808]
["bitfinex","SOLUSD",1723211385808,0.8339756,154.34,154.31,6.4804]
["bitfinex","SOLUSD",1723211385991,0.8339756,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1723211386301,0.8339756,154.34,154.28,1.42150603]
["bitfinex","SOLUSD",1723211386599,0.8339756,154.34,154.31,6.4803]
["bitfinex","SOLUSD",1723211386792,0.8339756,154.34,154.29,1.54687659]
["bitfinex","SOLUSD",1723211386990,0.8339756,154.34,154.33,6.60509]
["bitfinex","SOLUSD",1723211387197,0.8339756,154.34,154.33,6.85607]
["bitfinex","SOLUSD",1723211387385,0.8339756,154.34,154.33,51.73058]
["bitfinex","SOLUSD",1723211387578,0.8339756,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1723211387775,0.8339756,154.34,154.32,6.48]
["bitfinex","SOLUSD",1723211387977,0.8339756,154.34,154.3,0.12549]
["bitfinex","SOLUSD",1723211388275,0.8339756,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1723211388480,0.8339756,154.34,154.3,0.25098]
["bitfinex","SOLUSD",1723211388481,0.8339756,154.34,154.32,6.4799]
["bitfinex","SOLUSD",1723211388681,0.8339756,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1723211388882,0.8339756,154.34,154.33,6.60509]
["bitfinex","SOLUSD",1723211389081,0.8339756,154.34,154.33,51.60509]
["bitfinex","SOLUSD",1723211389380,0.8339756,154.34,154.33,51.85607]
["bitfinex","SOLUSD",1723211389585,0.8339756,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1723211389785,0.8339756,154.34,154.31,6.48]
["bitfinex","SOLUSD",1723211389985,0.8339756,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1723211390206,0.8339756,154.34,154.33,6.60509]
["bitfinex","SOLUSD",1723211390395,0.8339756,154.34,154.33,6.73058]
["bitfinex","SOLUSD",1723211390900,0.8339756,154.34,154.33,8.15158884]
["bitfinex","SOLUSD",1723211391105,0.8339756,154.34,154.33,96.59156]
["bitfinex","SOLUSD",1723211391801,0.8339756,154.34,154.33,88.27156]
["bitfinex","SOLUSD",1723211392404,36.29,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1723211392715,12.5746,154.47,154.37,36.29]
["bitfinex","SOLUSD",1723211393016,0.8339756,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1723211393305,0.8339756,154.49,154.41,36.29]
["bitfinex","SOLUSD",1723211393514,0.8339756,154.49,154.43,6.4751]
["bitfinex","SOLUSD",1723211393515,7.3071756,154.49,154.43,6.4751]
["bitfinex","SOLUSD",1723211393889,0.8339756,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1723211394084,0.8339756,154.49,154.41,36.29]
["bitfinex","SOLUSD",1723211394085,0.8339756,154.49,154.43,6.4753]
["bitfinex","SOLUSD",1723211394306,0.8339756,154.49,154.4,0.25098]
["bitfinex","SOLUSD",1723211394307,0.8339756,154.49,154.42,0.25098]
["bitfinex","SOLUSD",1723211394521,0.8339756,154.49,154.47,6.4735]
["bitfinex","SOLUSD",1723211394808,0.8339756,154.49,154.46,6.474]
["bitfinex","SOLUSD",1723211395199,0.8339756,154.49,154.44,0.12549]
["bitfinex","SOLUSD",1723211395401,0.8339756,154.49,154.46,0.12549]
["bitfinex","SOLUSD",1723211395605,0.8339756,154.49,154.48,6.59879]
["bitfinex","SOLUSD",1723211395795,0.8339756,154.49,154.48,8.26943568]
["bitfinex","SOLUSD",1723211395999,0.8339756,154.49,154.48,51.97526]
["bitfinex","SOLUSD",1723211396522,0.8339756,154.49,154.48,71.97526]
["bitfinex","SOLUSD",1723211396681,6.448706,154.59,154.48,91.74426]
["bitfinex","SOLUSD",1723211396882,6.448706,154.59,154.52,0.12549]
["bitfinex","SOLUSD",1723211397092,6.448706,154.59,154.52,0.50196]
["bitfinex","SOLUSD",1723211397385,6.8822756,154.65,154.52,65.50196]
["bitfinex","SOLUSD",1723211398311,6.8822756,154.65,154.56,6.4696]
["bitfinex","SOLUSD",1723211398517,6.4677,154.62,154.54,6.4705]
["bitfinex","SOLUSD",1723211398703,6.4677,154.62,154.48,50.5123]
["bitfinex","SOLUSD",1723211398704,6.8822756,154.65,154.48,50.5123]
["bitfinex","SOLUSD",1723211399011,6.8822756,154.65,154.49,21.293788]
["bitfinex","SOLUSD",1723211399190,6.8822756,154.65,154.52,44.27]
["bitfinex","SOLUSD",1723211399393,6.8822756,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1723211399598,6.8822756,154.65,154.52,45.56365495]
["bitfinex","SOLUSD",1723211399791,7.3001756,154.65,154.59,6.4685]
["bitfinex","SOLUSD",1723211399995,21.61704944,154.64,154.55,6.4701]
["bitfinex","SOLUSD",1723211400321,1.61704944,154.64,154.45,20.0]
["bitfinex","SOLUSD",1723211400624,20.0,154.63,154.49,1.29393398]
["bitfinex","SOLUSD",1723211400794,6.4691,154.58,154.52,6.4713]
["bitfinex","SOLUSD",1723211400990,20.0,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1723211401215,20.0,154.57,154.45,1.29422014]
["bitfinex","SOLUSD",1723211401216,6.4681,154.61,154.46,20.0]
["bitfinex","SOLUSD",1723211401401,0.12549,154.63,154.49,1.29429595]
["bitfinex","SOLUSD",1723211401609,0.12549,154.62,154.45,1.29386252]
["bitfinex","SOLUSD",1723211401814,1.61732815,154.63,154.56,6.4698]
["bitfinex","SOLUSD",1723211401815,6.59279,154.63,154.56,6.4698]
["bitfinex","SOLUSD",1723211402022,0.12549,154.63,154.46,1.29390317]
["bitfinex","SOLUSD",1723211402223,20.0,154.63,154.49,21.29401015]
["bitfinex","SOLUSD",1723211402522,7.3002756,154.65,154.52,44.27]
["bitfinex","SOLUSD",1723211402728,7.3002756,154.65,154.5,45.0]
["bitfinex","SOLUSD",1723211402729,1.61717063,154.64,154.5,45.0]
["bitfinex","SOLUSD",1723211402913,0.12549,154.64,154.51,1.29396018]
["bitfinex","SOLUSD",1723211403111,6.4693,154.58,154.51,6.4719]
["bitfinex","SOLUSD",1723211403298,6.4693,154.58,154.44,15.0203]
["bitfinex","SOLUSD",1723211403299,46.01283523,154.64,154.53,6.4712]
["bitfinex","SOLUSD",1723211403499,6.469,154.59,154.48,44.27]
["bitfinex","SOLUSD",1723211403712,46.01283523,154.64,154.54,6.4708]
["bitfinex","SOLUSD",1723211403997,10.13934413,154.62,154.49,1.2940628]
["bitfinex","SOLUSD",1723211404197,6.47,154.56,154.45,44.27]
["bitfinex","SOLUSD",1723211404426,20.0,154.55,154.45,44.27]
["bitfinex","SOLUSD",1723211404723,20.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1723211404897,20.0,154.55,154.46,1.29428474]
["bitfinex","SOLUSD",1723211405097,20.0,154.58,154.44,21.5534]
["bitfinex","SOLUSD",1723211405320,20.0,154.58,154.43,44.27]
["bitfinex","SOLUSD",1723211405321,15.0837,154.56,154.43,44.27]
["bitfinex","SOLUSD",1723211405518,6.4733,154.48,154.42,6.4754]
["bitfinex","SOLUSD",1723211405693,20.0,154.55,154.43,1.29488147]
["bitfinex","SOLUSD",1723211405894,6.4716,154.53,154.46,6.4741]
["bitfinex","SOLUSD",1723211406116,26.4717,154.52,154.4,44.27]
["bitfinex","SOLUSD",1723211406419,1.61830827,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1723211406420,6.4714,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1723211406621,20.0,154.55,154.4,45.56480349]
["bitfinex","SOLUSD",1723211406824,20.0,154.55,154.51,6.472]
["bitfinex","SOLUSD",1723211407212,20.0,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723211407715,15.0837,154.56,154.44,0.12549]
["bitfinex","SOLUSD",1723211407909,20.0,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723211408129,6.406,154.59,154.46,44.39549]
["bitfinex","SOLUSD",1723211408297,6.406,154.59,154.57,6.4695]
["bitfinex","SOLUSD",1723211408606,21.30186374,154.61,154.56,6.4695]
["bitfinex","SOLUSD",1723211408803,21.30186374,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723211409198,21.30186374,154.61,154.5,1.54488548]
["bitfinex","SOLUSD",1723211409199,21.30186374,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1723211409399,5.91386374,154.61,154.53,0.12549]
["bitfinex","SOLUSD",1723211409616,5.91386374,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1723211409804,5.91386374,154.61,154.55,0.12549]
["bitfinex","SOLUSD",1723211410003,5.91386374,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1723211410205,5.91386374,154.61,154.6,6.59379]
["bitfinex","SOLUSD",1723211411411,0.8339756,154.65,154.61,0.12549]
["bitfinex","SOLUSD",1723211411614,0.8339756,154.65,154.64,6.59209]
["bitfinex","SOLUSD",1723211411815,0.8339756,154.65,154.64,51.84307]
["bitfinex","SOLUSD",1723211411997,0.8339756,154.65,154.64,51.96856]
["bitfinex","SOLUSD",1723211412817,6.3096,154.75,154.65,0.12549]
["bitfinex","SOLUSD",1723211413006,0.8339756,154.8,154.72,6.4631]
["bitfinex","SOLUSD",1723211413007,6.4603,154.79,154.72,6.4631]
["bitfinex","SOLUSD",1723211413213,7.1435756,154.8,154.68,0.12549]
["bitfinex","SOLUSD",1723211413416,6.4603,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1723211413614,7.1435756,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723211413825,7.1435756,154.8,154.72,0.25098]
["bitfinex","SOLUSD",1723211414008,7.1435756,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1723211414326,0.8339756,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1723211414531,0.8339756,154.8,154.73,1.66874844]
["bitfinex","SOLUSD",1723211414532,0.8339756,154.8,154.77,6.461]
["bitfinex","SOLUSD",1723211414704,0.8339756,154.8,154.73,1.54325844]
["bitfinex","SOLUSD",1723211414705,1.61533294,154.82,154.73,0.25098]
["bitfinex","SOLUSD",1723211415009,15.4203,154.84,154.73,0.25098]
["bitfinex","SOLUSD",1723211415010,0.4240103,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1723211415200,0.4240103,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723211415400,0.4240103,154.8,154.74,1.41775041]
["bitfinex","SOLUSD",1723211415632,0.4240103,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1723211416196,0.4240103,154.8,154.76,6.58669]
["bitfinex","SOLUSD",1723211416401,0.4240103,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1723211416596,0.4240103,154.8,154.74,0.12549]
["bitfinex","SOLUSD",1723211416832,0.4240103,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723211417016,0.4240103,154.8,154.72,6.4632]
["bitfinex","SOLUSD",1723211417324,0.4240103,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723211417532,0.4240103,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1723211417698,0.4240103,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1723211417902,0.4240103,154.8,154.79,6.58579]
["bitfinex","SOLUSD",1723211418297,0.4240103,154.8,154.79,6.83677]
["bitfinex","SOLUSD",1723211418505,0.4240103,154.8,154.79,51.83677]
["bitfinex","SOLUSD",1723211418805,0.4240103,154.8,154.73,59.8546]
["bitfinex","SOLUSD",1723211418806,0.4240103,154.8,154.78,0.12549]
["bitfinex","SOLUSD",1723211419116,0.4240103,154.8,154.78,51.58609]
["bitfinex","SOLUSD",1723211419632,0.4240103,154.8,154.79,0.50196]
["bitfinex","SOLUSD",1723211419801,0.4240103,154.8,154.73,44.27]
["bitfinex","SOLUSD",1723211419997,0.4240103,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1723211420319,0.4240103,154.8,154.79,45.12549]
["bitfinex","SOLUSD",1723211420517,0.4240103,154.8,154.79,45.0]
["bitfinex","SOLUSD",1723211420718,0.4240103,154.8,154.68,2.55484896]
["bitfinex","SOLUSD",1723211420719,0.4240103,154.8,154.7,50.6537]
["bitfinex","SOLUSD",1723211421031,44.27,154.78,154.62,64.27]
["bitfinex","SOLUSD",1723211421333,23.73549961,154.79,154.61,9.10257763]
["bitfinex","SOLUSD",1723211421334,22.1203,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1723211421624,20.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723211421825,20.0,154.78,154.66,1.29242482]
["bitfinex","SOLUSD",1723211422027,1.61553102,154.77,154.62,44.27]
["bitfinex","SOLUSD",1723211422209,64.27,154.78,154.68,6.4648]
["bitfinex","SOLUSD",1723211422210,44.27,154.75,154.68,6.4648]
["bitfinex","SOLUSD",1723211422410,20.0,154.78,154.62,45.56280257]
["bitfinex","SOLUSD",1723211422613,20.0,154.74,154.71,6.4634]
["bitfinex","SOLUSD",1723211422816,20.0,154.78,154.71,6.4634]
["bitfinex","SOLUSD",1723211423015,20.0,154.78,154.65,64.27]
["bitfinex","SOLUSD",1723211423209,20.0,154.78,154.65,44.27]
["bitfinex","SOLUSD",1723211423410,20.0,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1723211423611,6.1634,154.79,154.66,0.96542033]
["bitfinex","SOLUSD",1723211423917,6.1634,154.79,154.65,44.27]
["bitfinex","SOLUSD",1723211423918,6.4607,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1723211424113,1.61569718,154.77,154.62,44.27]
["bitfinex","SOLUSD",1723211424335,50.4334,154.79,154.63,21.29277038]
["bitfinex","SOLUSD",1723211424624,50.4334,154.79,154.71,6.4636]
["bitfinex","SOLUSD",1723211424806,50.4334,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1723211425009,26.58629,154.78,154.64,1.29264828]
["bitfinex","SOLUSD",1723211425204,20.0,154.78,154.66,20.0]
["bitfinex","SOLUSD",1723211425404,20.0,154.78,154.67,21.29229171]
["bitfinex","SOLUSD",1723211425607,20.0,154.78,154.67,21.29229446]
["bitfinex","SOLUSD",1723211425804,12.6241,154.79,154.72,6.463]
["bitfinex","SOLUSD",1723211426007,6.1634,154.79,154.73,6.4628]
["bitfinex","SOLUSD",1723211426250,6.1634,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1723211426435,6.1634,154.79,154.72,6.4628]
["bitfinex","SOLUSD",1723211426818,6.1634,154.79,154.68,45.25098]
["bitfinex","SOLUSD",1723211427015,0.4240103,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1723211427509,0.4240103,154.8,154.72,0.12549]
["bitfinex","SOLUSD",1723211427707,0.4240103,154.8,154.65,45.56229214]
["bitfinex","SOLUSD",1723211427708,44.6940103,154.8,154.66,20.0]
["bitfinex","SOLUSD",1723211427935,0.4240103,154.8,154.68,44.27]
["bitfinex","SOLUSD",1723211428140,0.4240103,154.8,154.71,44.27]
["bitfinex","SOLUSD",1723211428315,0.4240103,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1723211428511,0.4240103,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723211428721,0.4240103,154.8,154.78,6.4605]
["bitfinex","SOLUSD",1723211428931,0.4240103,154.8,154.77,0.12549]
["bitfinex","SOLUSD",1723211429111,0.4240103,154.8,154.73,0.12549]
["bitfinex","SOLUSD",1723211429112,0.4240103,154.8,154.76,0.12549]
["bitfinex","SOLUSD",1723211429640,0.4240103,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1723211429814,0.4240103,154.8,154.79,6.71128]
["bitfinex","SOLUSD",1723211430016,0.4240103,154.8,154.74,44.27]
["bitfinex","SOLUSD",1723211430340,0.4240103,154.8,154.75,65.50196]
["bitfinex","SOLUSD",1723211430528,0.4240103,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1723211430720,0.4240103,154.8,154.79,51.71128]
["bitfinex","SOLUSD",1723211431033,0.4240103,154.8,154.79,51.96226]
["bitfinex","SOLUSD",1723211431828,0.4240103,154.8,154.79,71.96226]
["bitfinex","SOLUSD",1723211432327,1.03e-05,154.8,154.79,53.12848986]
["bitfinex","SOLUSD",1723211432535,0.9306647,154.91,154.8,1.41666998]
["bitfinex","SOLUSD",1723211432735,0.9306647,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723211433116,0.9306647,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723211433321,0.9306647,154.91,154.83,45.12549]
["bitfinex","SOLUSD",1723211433520,0.9306647,154.91,154.83,6.4586]
["bitfinex","SOLUSD",1723211433710,6.0498,154.9,154.75,1.29172002]
["bitfinex","SOLUSD",1723211433912,50.3198,154.9,154.81,6.4594]
["bitfinex","SOLUSD",1723211434219,20.0,154.89,154.76,1.29174736]
["bitfinex","SOLUSD",1723211434412,20.0,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723211434613,20.0,154.89,154.87,6.457]
["bitfinex","SOLUSD",1723211434827,6.0498,154.9,154.88,6.4566]
["bitfinex","SOLUSD",1723211435017,0.9306647,154.91,154.81,45.56116152]
["bitfinex","SOLUSD",1723211435216,0.9306647,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723211435418,0.9306647,154.91,154.84,44.27]
["bitfinex","SOLUSD",1723211435631,0.9306647,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1723211435923,0.9306647,154.91,154.89,6.4559]
["bitfinex","SOLUSD",1723211436337,0.9306647,154.91,154.85,0.25098]
["bitfinex","SOLUSD",1723211436548,0.9306647,154.91,154.81,44.27]
["bitfinex","SOLUSD",1723211436549,6.4562,154.89,154.76,44.27]
["bitfinex","SOLUSD",1723211436716,0.9306647,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723211436915,20.9306647,154.91,154.87,6.457]
["bitfinex","SOLUSD",1723211437213,20.9306647,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723211437411,6.4565,154.89,154.82,6.4587]
["bitfinex","SOLUSD",1723211437617,6.4566,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1723211437823,6.4573,154.87,154.75,44.27]
["bitfinex","SOLUSD",1723211438044,45.88457002,154.9,154.75,44.27]
["bitfinex","SOLUSD",1723211438246,21.61461049,154.89,154.8,6.4596]
["bitfinex","SOLUSD",1723211438451,6.457,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723211438651,6.4582,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1723211438946,12.747,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723211439158,6.2891,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723211439374,6.2891,154.85,154.75,44.27]
["bitfinex","SOLUSD",1723211439524,6.2891,154.85,154.83,6.4586]
["bitfinex","SOLUSD",1723211439941,6.2891,154.85,154.8,6.4595]
["bitfinex","SOLUSD",1723211440249,6.2891,154.85,154.76,1.29178503]
["bitfinex","SOLUSD",1723211440545,6.2891,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1723211440926,6.2891,154.85,154.77,0.25098]
["bitfinex","SOLUSD",1723211441128,44.27,154.9,154.77,21.54263538]
["bitfinex","SOLUSD",1723211441129,6.2388,154.9,154.77,21.54263538]
["bitfinex","SOLUSD",1723211441328,12.6949,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1723211441533,20.0,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723211441849,6.2388,154.9,154.88,6.4562]
["bitfinex","SOLUSD",1723211442042,0.9306647,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723211442347,0.9306647,154.91,154.86,6.457]
["bitfinex","SOLUSD",1723211442726,0.9306647,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723211442943,0.9306647,154.91,154.83,0.25098]
["bitfinex","SOLUSD",1723211443140,0.9306647,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723211443786,0.9306647,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723211443924,6.4561,154.89,154.83,0.12549]
["bitfinex","SOLUSD",1723211444121,6.4561,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723211444632,0.9306647,154.91,154.82,6.4587]
["bitfinex","SOLUSD",1723211444633,6.4566,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1723211445066,0.9306647,154.91,154.79,44.27]
["bitfinex","SOLUSD",1723211445355,0.9306647,154.91,154.8,1.29137336]
["bitfinex","SOLUSD",1723211445533,1.614217,154.9,154.76,44.27]
["bitfinex","SOLUSD",1723211445730,6.6574,154.86,154.77,36.09]
["bitfinex","SOLUSD",1723211445935,44.16276331,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723211446134,6.6574,154.86,154.79,36.09]
["bitfinex","SOLUSD",1723211446351,6.6574,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723211446531,6.6574,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1723211446735,6.6574,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1723211447036,7.1800647,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723211447451,7.1800647,154.91,154.86,6.457]
["bitfinex","SOLUSD",1723211447738,7.1800647,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1723211447944,7.1800647,154.91,154.85,36.09]
["bitfinex","SOLUSD",1723211448153,7.1800647,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1723211448363,7.1800647,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1723211448562,7.1800647,154.91,154.9,6.4557]
["bitfinex","SOLUSD",1723211449072,7.1800647,154.91,154.87,6.4566]
["bitfinex","SOLUSD",1723211449240,43.2700647,154.91,154.84,6.4582]
["bitfinex","SOLUSD",1723211449558,43.2700647,154.91,154.76,0.12549]
["bitfinex","SOLUSD",1723211449559,6.4577,154.86,154.8,6.4597]
["bitfinex","SOLUSD",1723211449859,8.07265965,154.85,154.8,6.4597]
["bitfinex","SOLUSD",1723211450036,36.09,154.85,154.79,6.46]
["bitfinex","SOLUSD",1723211450237,36.09,154.89,154.79,37.38193813]
["bitfinex","SOLUSD",1723211450436,36.09,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1723211450663,36.09,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723211450858,42.5463,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723211451160,43.2700647,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723211451364,49.7254647,154.91,154.81,36.21549]
["bitfinex","SOLUSD",1723211451655,49.7254647,154.91,154.83,36.09]
["bitfinex","SOLUSD",1723211451656,7.1800647,154.91,154.83,36.09]
["bitfinex","SOLUSD",1723211451957,43.2700647,154.91,154.82,45.0]
["bitfinex","SOLUSD",1723211452342,6.4561,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1723211452542,6.4561,154.9,154.82,45.0]
["bitfinex","SOLUSD",1723211452744,43.2700647,154.91,154.82,45.0]
["bitfinex","SOLUSD",1723211452938,49.7254647,154.91,154.86,6.457]
["bitfinex","SOLUSD",1723211453142,7.1800647,154.91,154.84,0.12549]
["bitfinex","SOLUSD",1723211453371,43.2700647,154.91,154.81,36.09]
["bitfinex","SOLUSD",1723211453846,36.09,154.89,154.82,6.4587]
["bitfinex","SOLUSD",1723211454038,36.09,154.85,154.71,6.4199]
["bitfinex","SOLUSD",1723211454241,36.09,154.85,154.82,6.4587]
["bitfinex","SOLUSD",1723211454441,36.09,154.85,154.75,36.09]
["bitfinex","SOLUSD",1723211454442,36.09,154.89,154.79,36.09]
["bitfinex","SOLUSD",1723211454644,36.09,154.85,154.75,36.09]
["bitfinex","SOLUSD",1723211454863,15.4551,154.85,154.75,36.09]
["bitfinex","SOLUSD",1723211455361,15.4551,154.85,154.83,6.4584]
["bitfinex","SOLUSD",1723211455567,15.4551,154.85,154.77,36.09]
["bitfinex","SOLUSD",1723211455757,36.09,154.86,154.77,36.09]
["bitfinex","SOLUSD",1723211456283,36.09,154.86,154.83,6.4583]
["bitfinex","SOLUSD",1723211456565,36.09,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1723211456749,36.09,154.88,154.78,45.12549]
["bitfinex","SOLUSD",1723211457078,36.09,154.86,154.78,45.12549]
["bitfinex","SOLUSD",1723211457260,17.19567661,154.89,154.78,45.0]
["bitfinex","SOLUSD",1723211457653,20.0,154.88,154.78,45.0]
["bitfinex","SOLUSD",1723211457967,36.09,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723211458150,37.70508964,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723211458350,37.70508964,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1723211458351,44.16378964,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1723211458537,36.09,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1723211459047,36.09,154.83,154.73,36.09]
["bitfinex","SOLUSD",1723211459275,36.09,154.83,154.74,20.0]
["bitfinex","SOLUSD",1723211459640,36.09,154.83,154.79,6.46]
["bitfinex","SOLUSD",1723211459955,1.61515983,154.82,154.73,36.09]
["bitfinex","SOLUSD",1723211460152,1.61515983,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1723211460470,56.09,154.88,154.69,36.09]
["bitfinex","SOLUSD",1723211460471,51.1905,154.79,154.69,36.09]
["bitfinex","SOLUSD",1723211460685,51.1905,154.79,154.71,6.4636]
["bitfinex","SOLUSD",1723211460686,42.5516,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1723211460971,36.09,154.72,154.61,36.09]
["bitfinex","SOLUSD",1723211461177,36.09,154.74,154.65,36.09]
["bitfinex","SOLUSD",1723211461344,36.09,154.74,154.7,6.4637]
["bitfinex","SOLUSD",1723211461545,36.09,154.74,154.65,36.09]
["bitfinex","SOLUSD",1723211461857,36.09,154.74,154.72,6.4629]
["bitfinex","SOLUSD",1723211462177,36.09,154.78,154.69,36.09]
["bitfinex","SOLUSD",1723211462341,15.1005,154.79,154.7,1.29233445]
["bitfinex","SOLUSD",1723211462658,36.09,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1723211462866,15.1005,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1723211462867,36.09,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1723211463044,36.09,154.78,154.67,36.09]
["bitfinex","SOLUSD",1723211463045,36.09,154.76,154.72,6.4628]
["bitfinex","SOLUSD",1723211463243,36.09,154.74,154.63,36.09]
["bitfinex","SOLUSD",1723211463569,42.554,154.71,154.66,6.4654]
["bitfinex","SOLUSD",1723211463866,36.09,154.69,154.59,36.09]
["bitfinex","SOLUSD",1723211464178,8.08154691,154.68,154.59,36.09]
["bitfinex","SOLUSD",1723211464355,44.17212272,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1723211464670,15.6623,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1723211464877,6.6396,154.73,154.63,37.38349093]
["bitfinex","SOLUSD",1723211464878,42.7296,154.73,154.63,37.38349093]
["bitfinex","SOLUSD",1723211465380,36.09,154.69,154.57,1.29292077]
["bitfinex","SOLUSD",1723211465551,36.09,154.67,154.57,36.09]
["bitfinex","SOLUSD",1723211465751,56.09,154.72,154.56,8.05239992]
["bitfinex","SOLUSD",1723211465752,36.09,154.69,154.63,6.4669]
["bitfinex","SOLUSD",1723211466046,42.5545,154.69,154.59,36.09]
["bitfinex","SOLUSD",1723211466274,20.0,154.72,154.61,6.4677]
["bitfinex","SOLUSD",1723211466275,42.5557,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1723211466446,36.09,154.65,154.55,36.09]
["bitfinex","SOLUSD",1723211466659,52.6163,154.65,154.55,36.09]
["bitfinex","SOLUSD",1723211466857,52.6163,154.65,154.52,1.29363182]
["bitfinex","SOLUSD",1723211467189,36.09,154.62,154.51,42.8533831]
["bitfinex","SOLUSD",1723211467351,62.6017,154.64,154.53,36.09]
["bitfinex","SOLUSD",1723211467680,62.6017,154.64,154.55,36.09]
["bitfinex","SOLUSD",1723211467850,69.0683,154.64,154.55,36.09]
["bitfinex","SOLUSD",1723211468044,36.09,154.62,154.53,36.09]
["bitfinex","SOLUSD",1723211468246,36.09,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1723211468478,42.6017,154.64,154.53,36.09]
["bitfinex","SOLUSD",1723211468647,36.09,154.62,154.53,36.09]
["bitfinex","SOLUSD",1723211468847,36.09,154.58,154.47,42.85360055]
["bitfinex","SOLUSD",1723211469065,36.09,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723211469270,42.5593,154.58,154.47,36.09]
["bitfinex","SOLUSD",1723211469472,36.09,154.6,154.51,36.09]
["bitfinex","SOLUSD",1723211469648,42.6017,154.64,154.62,6.4672]
["bitfinex","SOLUSD",1723211469849,6.5117,154.64,154.63,6.467]
["bitfinex","SOLUSD",1723211470384,6.5117,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1723211470679,6.5117,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1723211470850,6.5117,154.64,154.56,0.12549]
["bitfinex","SOLUSD",1723211471157,36.09,154.64,154.57,6.4691]
["bitfinex","SOLUSD",1723211471358,6.4679,154.61,154.52,36.09]
["bitfinex","SOLUSD",1723211471665,36.09,154.62,154.52,36.09]
["bitfinex","SOLUSD",1723211471987,36.09,154.64,154.54,36.09]
["bitfinex","SOLUSD",1723211472167,42.5569,154.64,154.58,6.469]
["bitfinex","SOLUSD",1723211472352,42.5569,154.64,154.53,0.25098]
["bitfinex","SOLUSD",1723211472353,36.09,154.62,154.53,0.25098]
["bitfinex","SOLUSD",1723211472551,6.76381328,154.68,154.59,36.09]
["bitfinex","SOLUSD",1723211472768,20.0,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1723211472974,41.2661,154.69,154.59,36.09]
["bitfinex","SOLUSD",1723211473475,41.2661,154.69,154.58,0.25098]
["bitfinex","SOLUSD",1723211473476,5.1761,154.69,154.63,36.09]
["bitfinex","SOLUSD",1723211473660,5.1761,154.69,154.64,0.12549]
["bitfinex","SOLUSD",1723211473854,36.09,154.73,154.64,0.25098]
["bitfinex","SOLUSD",1723211474081,274.2367,154.75,154.67,36.09]
["bitfinex","SOLUSD",1723211474371,15.0367,154.75,154.67,36.09]
["bitfinex","SOLUSD",1723211474551,15.0367,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1723211474749,15.0367,154.75,154.68,45.0]
["bitfinex","SOLUSD",1723211475057,52.2787,154.81,154.71,36.09]
["bitfinex","SOLUSD",1723211475257,6.4608,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1723211475461,6.4608,154.78,154.69,0.12549]
["bitfinex","SOLUSD",1723211475462,8.07695888,154.77,154.69,36.21549]
["bitfinex","SOLUSD",1723211475662,8.07695888,154.77,154.71,6.4633]
["bitfinex","SOLUSD",1723211475863,1.61575888,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1723211476170,0.1831247,154.78,154.75,6.462]
["bitfinex","SOLUSD",1723211476476,0.1831247,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1723211476654,0.1831247,154.78,154.72,0.12549]
["bitfinex","SOLUSD",1723211476859,0.1831247,154.78,154.72,45.25098]
["bitfinex","SOLUSD",1723211477058,0.1831247,154.78,154.7,0.12549]
["bitfinex","SOLUSD",1723211477259,0.1831247,154.78,154.71,36.09]
["bitfinex","SOLUSD",1723211477487,0.1831247,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1723211477658,0.1831247,154.78,154.77,42.67669]
["bitfinex","SOLUSD",1723211477859,0.1831247,154.78,154.77,87.67669]
["bitfinex","SOLUSD",1723211478260,0.1831247,154.78,154.77,108.05316]
["bitfinex","SOLUSD",1723211478473,6.0602,154.91,154.78,0.12549]
["bitfinex","SOLUSD",1723211478764,6.4562,154.89,154.83,6.4582]
["bitfinex","SOLUSD",1723211478964,1.61466603,154.88,154.8,36.09]
["bitfinex","SOLUSD",1723211479285,42.1502,154.91,154.82,36.09]
["bitfinex","SOLUSD",1723211479461,6.0602,154.91,154.83,0.12549]
["bitfinex","SOLUSD",1723211479663,0.8347498,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1723211479880,0.8347498,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1723211480289,0.8347498,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723211480290,0.8347498,154.92,154.88,42.5462]
["bitfinex","SOLUSD",1723211480476,0.8347498,154.92,154.86,6.457]
["bitfinex","SOLUSD",1723211480664,6.4554,154.91,154.85,6.4578]
["bitfinex","SOLUSD",1723211480870,0.8347498,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1723211481190,0.8347498,154.92,154.85,6.4574]
["bitfinex","SOLUSD",1723211481373,0.8347498,154.92,154.84,36.09]
["bitfinex","SOLUSD",1723211481569,20.8347498,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1723211481760,27.2896498,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723211481959,27.2896498,154.92,154.84,36.09]
["bitfinex","SOLUSD",1723211481960,20.8347498,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723211482160,2.44892784,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723211482361,0.8347498,154.92,154.85,45.12549]
["bitfinex","SOLUSD",1723211482590,7.2897498,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1723211482786,0.8347498,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723211482981,0.8347498,154.92,154.84,36.09]
["bitfinex","SOLUSD",1723211483287,0.8347498,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723211483493,0.8347498,154.92,154.86,36.09]
["bitfinex","SOLUSD",1723211483694,0.8347498,154.92,154.9,42.5455]
["bitfinex","SOLUSD",1723211484064,0.8347498,154.92,154.91,0.12549]
["bitfinex","SOLUSD",1723211484268,259.2,155.02,154.92,0.12549]
["bitfinex","SOLUSD",1723211484463,6.3924,155.03,154.92,0.12549]
["bitfinex","SOLUSD",1723211484464,6.3924,155.03,155.0,6.4515]
["bitfinex","SOLUSD",1723211484773,36.9247498,155.07,154.97,36.09]
["bitfinex","SOLUSD",1723211485295,0.8347498,155.07,154.99,36.09]
["bitfinex","SOLUSD",1723211485608,36.09,155.04,154.95,36.09]
["bitfinex","SOLUSD",1723211485760,36.09,155.04,154.92,45.25098]
["bitfinex","SOLUSD",1723211485761,6.451,155.02,154.93,36.09]
["bitfinex","SOLUSD",1723211485970,0.8347498,155.07,154.93,36.09]
["bitfinex","SOLUSD",1723211485971,6.4513,155.01,154.93,36.09]
["bitfinex","SOLUSD",1723211486310,6.4534,154.96,154.89,36.09]
["bitfinex","SOLUSD",1723211486464,36.09,154.98,154.89,36.09]
["bitfinex","SOLUSD",1723211486667,6.4508,155.02,154.93,36.09]
["bitfinex","SOLUSD",1723211486884,36.09,155.06,154.95,36.09]
["bitfinex","SOLUSD",1723211487110,36.09,155.06,154.97,36.09]
["bitfinex","SOLUSD",1723211487292,0.8347498,155.07,154.97,36.09]
["bitfinex","SOLUSD",1723211487467,0.8347498,155.07,154.99,36.09]
["bitfinex","SOLUSD",1723211487789,0.8347498,155.07,154.96,0.12549]
["bitfinex","SOLUSD",1723211487790,6.4491,155.06,154.96,0.12549]
["bitfinex","SOLUSD",1723211487969,6.4496,155.05,154.96,45.0]
["bitfinex","SOLUSD",1723211488167,6.45,155.04,154.93,0.12549]
["bitfinex","SOLUSD",1723211488376,0.8347498,155.07,154.93,66.66702179]
["bitfinex","SOLUSD",1723211488579,6.4492,155.06,154.95,0.12549]
["bitfinex","SOLUSD",1723211488783,2.4476274,155.07,154.95,0.12549]
["bitfinex","SOLUSD",1723211488986,6.4493,155.06,154.93,66.29053762]
["bitfinex","SOLUSD",1723211489186,0.8347498,155.07,154.95,43.99]
["bitfinex","SOLUSD",1723211489392,0.8347498,155.07,154.96,65.12549]
["bitfinex","SOLUSD",1723211489902,0.8347498,155.07,154.97,1.29016837]
["bitfinex","SOLUSD",1723211490188,0.8347498,155.07,154.99,0.12549]
["bitfinex","SOLUSD",1723211490422,0.8347498,155.07,154.99,46.54094905]
["bitfinex","SOLUSD",1723211490584,0.8347498,155.07,155.04,43.99]
["bitfinex","SOLUSD",1723211490768,0.8347498,155.07,155.05,66.66592305]
["bitfinex","SOLUSD",1723211490973,0.8347498,155.07,155.06,0.12549]
["bitfinex","SOLUSD",1723211491583,0.8347498,155.07,155.05,0.12549]
["bitfinex","SOLUSD",1723211491785,0.8347498,155.07,155.06,0.12549]
["bitfinex","SOLUSD",1723211492185,0.8347498,155.07,155.06,0.25098]
["bitfinex","SOLUSD",1723211492395,0.8347498,155.07,155.06,0.50196]
["bitfinex","SOLUSD",1723211492578,6.4437,155.19,155.07,0.12549]
["bitfinex","SOLUSD",1723211492774,265.5524,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723211492775,6.3524,155.2,155.11,0.12549]
["bitfinex","SOLUSD",1723211492988,16.3326498,155.22,155.11,65.50196]
["bitfinex","SOLUSD",1723211493186,16.3326498,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1723211493511,16.3326498,155.22,155.13,0.25098]
["bitfinex","SOLUSD",1723211493846,0.8347498,155.22,155.13,1.41437483]
["bitfinex","SOLUSD",1723211494010,0.8347498,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723211494472,0.8347498,155.22,155.14,65.37647]
["bitfinex","SOLUSD",1723211494473,0.8347498,155.22,155.14,45.37647]
["bitfinex","SOLUSD",1723211494674,7.2772498,155.22,155.14,45.0]
["bitfinex","SOLUSD",1723211494894,6.4438,155.19,155.07,43.99]
["bitfinex","SOLUSD",1723211495068,16.1116,155.17,155.01,15.3216]
["bitfinex","SOLUSD",1723211495273,6.4441,155.18,155.03,43.99]
["bitfinex","SOLUSD",1723211495474,1.61167072,155.2,155.06,43.99]
["bitfinex","SOLUSD",1723211495682,21.61174527,155.2,155.06,43.99]
["bitfinex","SOLUSD",1723211495902,6.4468,155.12,154.98,26.5553]
["bitfinex","SOLUSD",1723211496176,21.61174527,155.2,155.04,43.99]
["bitfinex","SOLUSD",1723211496177,6.4446,155.17,155.04,43.99]
["bitfinex","SOLUSD",1723211496378,0.12549,155.19,155.04,43.99]
["bitfinex","SOLUSD",1723211496589,6.4452,155.16,155.04,43.99]
["bitfinex","SOLUSD",1723211496793,1.73721958,155.19,155.04,43.99]
["bitfinex","SOLUSD",1723211496994,6.4458,155.14,155.04,43.99]
["bitfinex","SOLUSD",1723211497204,6.4441,155.19,155.04,43.99]
["bitfinex","SOLUSD",1723211497374,20.0,155.18,155.04,45.27927471]
["bitfinex","SOLUSD",1723211497574,6.4447,155.17,155.04,45.27927471]
["bitfinex","SOLUSD",1723211497775,20.0,155.16,155.05,20.0]
["bitfinex","SOLUSD",1723211498203,21.61171504,155.18,155.05,20.0]
["bitfinex","SOLUSD",1723211498412,6.4451,155.16,155.05,20.0]
["bitfinex","SOLUSD",1723211498910,20.0,155.18,155.05,21.28956163]
["bitfinex","SOLUSD",1723211499080,60.9312498,155.22,155.07,43.99]
["bitfinex","SOLUSD",1723211499081,20.0,155.21,155.07,43.99]
["bitfinex","SOLUSD",1723211499282,46.43624071,155.22,155.08,20.0]
["bitfinex","SOLUSD",1723211499582,0.8347498,155.22,155.1,43.99]
["bitfinex","SOLUSD",1723211499783,0.8347498,155.22,155.11,1.28893371]
["bitfinex","SOLUSD",1723211499984,0.8347498,155.22,155.12,0.37647]
["bitfinex","SOLUSD",1723211500186,0.8347498,155.22,155.16,43.99]
["bitfinex","SOLUSD",1723211500400,0.8347498,155.22,155.13,59.15789]
["bitfinex","SOLUSD",1723211500401,0.8347498,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723211500710,7.2772498,155.22,155.11,63.99]
["bitfinex","SOLUSD",1723211500916,6.443,155.21,155.11,63.99]
["bitfinex","SOLUSD",1723211501215,1.61131823,155.2,155.08,43.99]
["bitfinex","SOLUSD",1723211501382,17.71981823,155.2,155.06,16.1561]
["bitfinex","SOLUSD",1723211501590,1.61131823,155.2,155.04,43.99]
["bitfinex","SOLUSD",1723211501806,6.4454,155.15,155.04,43.99]
["bitfinex","SOLUSD",1723211501976,0.12549,155.19,155.05,1.28951485]
["bitfinex","SOLUSD",1723211502178,6.4443,155.18,155.04,43.99]
["bitfinex","SOLUSD",1723211502410,65.37647,155.2,155.04,43.99]
["bitfinex","SOLUSD",1723211502582,6.4437,155.19,155.07,43.99]
["bitfinex","SOLUSD",1723211502785,1.61166348,155.18,155.1,43.99]
["bitfinex","SOLUSD",1723211502993,20.0,155.2,155.08,20.0]
["bitfinex","SOLUSD",1723211503177,0.12549,155.19,155.08,20.0]
["bitfinex","SOLUSD",1723211503917,6.4441,155.18,155.08,20.0]
["bitfinex","SOLUSD",1723211504102,1.61168733,155.17,155.08,20.0]
["bitfinex","SOLUSD",1723211504509,20.0,155.2,155.08,20.0]
["bitfinex","SOLUSD",1723211504686,0.8347498,155.22,155.1,43.99]
["bitfinex","SOLUSD",1723211504895,0.8347498,155.22,155.11,20.12549]
["bitfinex","SOLUSD",1723211505204,0.8347498,155.22,155.11,21.41450035]
["bitfinex","SOLUSD",1723211505409,0.8347498,155.22,155.11,20.12549]
["bitfinex","SOLUSD",1723211505593,0.8347498,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723211505789,1.61103155,155.21,155.11,20.0]
["bitfinex","SOLUSD",1723211506002,6.4435,155.2,155.11,20.0]
["bitfinex","SOLUSD",1723211506319,6.4432,155.21,155.1,43.99]
["bitfinex","SOLUSD",1723211506693,2.44624254,155.22,155.11,45.0]
["bitfinex","SOLUSD",1723211506900,2.44624254,155.22,155.1,43.99]
["bitfinex","SOLUSD",1723211507193,0.8347498,155.22,155.13,43.99]
["bitfinex","SOLUSD",1723211507517,6.4429,155.21,155.11,45.0]
["bitfinex","SOLUSD",1723211507698,0.8347498,155.22,155.11,45.0]
["bitfinex","SOLUSD",1723211508014,7.2772498,155.22,155.11,45.0]
["bitfinex","SOLUSD",1723211508216,0.8347498,155.22,155.14,43.99]
["bitfinex","SOLUSD",1723211508714,7.2772498,155.22,155.14,43.99]
["bitfinex","SOLUSD",1723211508917,0.8347498,155.22,155.11,43.99]
["bitfinex","SOLUSD",1723211509086,6.4432,155.21,155.11,43.99]
["bitfinex","SOLUSD",1723211509816,0.8347498,155.22,155.11,43.99]
["bitfinex","SOLUSD",1723211510316,6.4433,155.2,155.11,43.99]
["bitfinex","SOLUSD",1723211510625,20.8347498,155.22,155.11,43.99]
["bitfinex","SOLUSD",1723211510626,0.8347498,155.22,155.11,43.99]
["bitfinex","SOLUSD",1723211510789,6.4433,155.2,155.11,43.99]
["bitfinex","SOLUSD",1723211510986,6.4433,155.2,155.1,0.12549]
["bitfinex","SOLUSD",1723211510987,1.6114361,155.19,155.03,6.0124]
["bitfinex","SOLUSD",1723211511416,15.9398,155.16,155.01,43.99]
["bitfinex","SOLUSD",1723211511713,6.4466,155.12,155.01,43.99]
["bitfinex","SOLUSD",1723211511922,1.6121859,155.14,155.01,43.99]
["bitfinex","SOLUSD",1723211512112,20.0,155.15,155.01,45.2796753]
["bitfinex","SOLUSD",1723211512287,1.6119688,155.14,155.04,43.99]
["bitfinex","SOLUSD",1723211512694,6.4468,155.12,155.01,43.99]
["bitfinex","SOLUSD",1723211512893,6.4463,155.13,155.01,43.99]
["bitfinex","SOLUSD",1723211513097,21.7377921,155.15,155.01,43.99]
["bitfinex","SOLUSD",1723211513098,6.446,155.14,155.01,43.99]
["bitfinex","SOLUSD",1723211513404,6.4471,155.11,155.01,43.99]
["bitfinex","SOLUSD",1723211513601,1.61235396,155.1,155.01,43.99]
["bitfinex","SOLUSD",1723211513800,6.4467,155.12,155.01,43.99]
["bitfinex","SOLUSD",1723211514097,20.0,155.15,155.04,43.99]
["bitfinex","SOLUSD",1723211514314,6.4467,155.12,155.04,43.99]
["bitfinex","SOLUSD",1723211514518,15.9398,155.16,155.04,43.99]
["bitfinex","SOLUSD",1723211514712,15.9398,155.16,155.05,0.12549]
["bitfinex","SOLUSD",1723211514713,20.0,155.15,155.05,0.12549]
["bitfinex","SOLUSD",1723211515428,16.2675498,155.22,155.08,0.12549]
["bitfinex","SOLUSD",1723211515602,1.61145335,155.21,155.1,43.99]
["bitfinex","SOLUSD",1723211516005,22.6212498,155.22,155.11,46.54004693]
["bitfinex","SOLUSD",1723211516205,7.1884498,155.22,155.11,46.54004693]
["bitfinex","SOLUSD",1723211516406,0.8347498,155.22,155.13,44.11549]
["bitfinex","SOLUSD",1723211516603,0.8347498,155.22,155.14,45.0]
["bitfinex","SOLUSD",1723211516820,0.8347498,155.22,155.15,0.25098]
["bitfinex","SOLUSD",1723211517016,0.8347498,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723211517424,0.8347498,155.22,155.16,43.99]
["bitfinex","SOLUSD",1723211517597,0.8347498,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723211517799,0.8347498,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723211518023,2.44574828,155.22,155.14,20.0]
["bitfinex","SOLUSD",1723211518223,43.99,155.21,155.03,6.5673]
["bitfinex","SOLUSD",1723211518425,6.4454,155.15,155.03,50.5573]
["bitfinex","SOLUSD",1723211518616,1.61195251,155.14,155.03,43.99]
["bitfinex","SOLUSD",1723211518819,6.4483,155.08,155.0,15.066]
["bitfinex","SOLUSD",1723211519020,6.4478,155.1,154.98,6.5673]
["bitfinex","SOLUSD",1723211519230,0.37647,155.13,154.98,6.5673]
["bitfinex","SOLUSD",1723211519231,20.0,155.09,154.98,6.5673]
["bitfinex","SOLUSD",1723211519531,0.25098,155.13,154.98,7.85724352]
["bitfinex","SOLUSD",1723211519832,21.61225824,155.14,155.02,43.99]
["bitfinex","SOLUSD",1723211520036,6.4462,155.13,155.02,43.99]
["bitfinex","SOLUSD",1723211520330,21.61214603,155.12,154.98,6.5673]
["bitfinex","SOLUSD",1723211520529,6.4486,155.08,154.98,6.5673]
["bitfinex","SOLUSD",1723211520731,21.61269468,155.07,154.97,43.99]
["bitfinex","SOLUSD",1723211521043,20.0,155.07,154.97,43.99]
["bitfinex","SOLUSD",1723211521201,1.6128091,155.1,154.97,43.99]
["bitfinex","SOLUSD",1723211521399,0.12549,155.09,154.97,43.99]
["bitfinex","SOLUSD",1723211521628,0.12549,155.09,154.93,6.2866]
["bitfinex","SOLUSD",1723211521629,0.12549,155.08,154.94,43.99]
["bitfinex","SOLUSD",1723211521834,16.1222,155.07,154.93,6.2866]
["bitfinex","SOLUSD",1723211522040,6.0091,155.05,154.91,43.99]
["bitfinex","SOLUSD",1723211522331,6.4508,155.02,154.91,43.99]
["bitfinex","SOLUSD",1723211522526,20.12549,155.04,154.91,43.99]
["bitfinex","SOLUSD",1723211522527,1.61309655,155.01,154.91,43.99]
["bitfinex","SOLUSD",1723211522723,6.452,154.99,154.88,50.0917]
["bitfinex","SOLUSD",1723211522925,6.4529,154.97,154.88,50.0917]
["bitfinex","SOLUSD",1723211523132,6.4529,154.97,154.85,21.7126]
["bitfinex","SOLUSD",1723211523133,6.4538,154.95,154.85,50.458]
["bitfinex","SOLUSD",1723211523307,1.61391714,154.94,154.85,43.99]
["bitfinex","SOLUSD",1723211523508,6.4549,154.93,154.82,43.99]
["bitfinex","SOLUSD",1723211523725,1.61420967,154.92,154.82,43.99]
["bitfinex","SOLUSD",1723211524034,6.4545,154.94,154.82,43.99]
["bitfinex","SOLUSD",1723211524231,21.73974614,154.93,154.79,59.6022]
["bitfinex","SOLUSD",1723211524415,1.61446535,154.92,154.79,43.99]
["bitfinex","SOLUSD",1723211524727,1.61446535,154.92,154.8,6.4595]
["bitfinex","SOLUSD",1723211524728,6.4578,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1723211524932,1.615066,154.85,154.72,66.7326]
["bitfinex","SOLUSD",1723211525105,6.4578,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1723211525305,20.0,154.89,154.81,6.4595]
["bitfinex","SOLUSD",1723211525306,6.457,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723211525523,6.4558,154.9,154.84,6.458]
["bitfinex","SOLUSD",1723211525731,20.0,154.89,154.85,6.4574]
["bitfinex","SOLUSD",1723211526109,20.0,154.89,154.84,6.4579]
["bitfinex","SOLUSD",1723211526312,20.0,154.9,154.83,6.4586]
["bitfinex","SOLUSD",1723211526523,20.12549,154.91,154.83,6.4586]
["bitfinex","SOLUSD",1723211526828,20.0,154.91,154.79,43.99]
["bitfinex","SOLUSD",1723211527032,20.0,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723211527202,26.4554,154.91,154.82,43.99]
["bitfinex","SOLUSD",1723211527403,6.4554,154.91,154.82,43.99]
["bitfinex","SOLUSD",1723211527829,76.2596,154.95,154.79,43.99]
["bitfinex","SOLUSD",1723211528008,6.4562,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1723211528217,6.4566,154.88,154.81,6.4595]
["bitfinex","SOLUSD",1723211528531,6.457,154.87,154.76,43.99]
["bitfinex","SOLUSD",1723211528837,1.61492007,154.86,154.72,66.7326]
["bitfinex","SOLUSD",1723211529031,6.4583,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723211529240,1.61513826,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723211529534,1.61513826,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723211529717,6.4579,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1723211530032,1.61512185,154.89,154.72,68.02469748]
["bitfinex","SOLUSD",1723211530207,0.12549,154.9,154.72,68.02469748]
["bitfinex","SOLUSD",1723211530208,1.86592621,154.9,154.76,43.99]
["bitfinex","SOLUSD",1723211530408,1.61480891,154.92,154.79,43.99]
["bitfinex","SOLUSD",1723211530609,1.61447518,154.91,154.79,43.99]
["bitfinex","SOLUSD",1723211531009,6.6542,154.93,154.79,43.99]
["bitfinex","SOLUSD",1723211531236,6.6542,154.93,154.82,43.99]
["bitfinex","SOLUSD",1723211531442,6.75102097,154.95,154.85,43.99]
["bitfinex","SOLUSD",1723211531750,6.4545,154.93,154.87,6.4566]
["bitfinex","SOLUSD",1723211532035,6.4555,154.91,154.85,6.4574]
["bitfinex","SOLUSD",1723211532206,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1723211532407,1.61468884,154.87,154.79,43.99]
["bitfinex","SOLUSD",1723211532633,6.4558,154.9,154.79,43.99]
["bitfinex","SOLUSD",1723211532836,1.6144825,154.94,154.79,43.99]
["bitfinex","SOLUSD",1723211533039,6.4565,154.89,154.82,6.4587]
["bitfinex","SOLUSD",1723211533341,46.74024137,154.88,154.76,43.99]
["bitfinex","SOLUSD",1723211533536,46.74024137,154.88,154.8,6.4598]
["bitfinex","SOLUSD",1723211533537,6.4578,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1723211533727,6.4561,154.9,154.79,43.99]
["bitfinex","SOLUSD",1723211533923,1.61470013,154.89,154.79,43.99]
["bitfinex","SOLUSD",1723211534230,1.61470013,154.89,154.82,6.459]
["bitfinex","SOLUSD",1723211534443,6.4581,154.85,154.72,73.48486392]
["bitfinex","SOLUSD",1723211534622,1.61519308,154.84,154.72,73.48486392]
["bitfinex","SOLUSD",1723211534811,1.61519308,154.84,154.72,66.7326]
["bitfinex","SOLUSD",1723211535011,6.3987,154.87,154.73,1.29217496]
["bitfinex","SOLUSD",1723211535248,6.3987,154.87,154.77,43.99]
["bitfinex","SOLUSD",1723211535446,1.61480741,154.89,154.77,43.99]
["bitfinex","SOLUSD",1723211535614,259.2,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1723211535941,6.1694,154.93,154.8,43.99]
["bitfinex","SOLUSD",1723211536140,7.78416715,154.93,154.81,0.12549]
["bitfinex","SOLUSD",1723211536313,1.61458306,154.92,154.84,6.4579]
["bitfinex","SOLUSD",1723211536637,1.61458306,154.92,154.83,6.4584]
["bitfinex","SOLUSD",1723211536846,7.78404666,154.93,154.8,43.99]
["bitfinex","SOLUSD",1723211537140,12.6239,154.93,154.81,0.12549]
["bitfinex","SOLUSD",1723211537449,6.1694,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1723211537613,1.61428216,154.92,154.79,43.99]
["bitfinex","SOLUSD",1723211537944,1.61445563,154.92,154.8,0.25098]
["bitfinex","SOLUSD",1723211538151,1.61445563,154.92,154.79,43.99]
["bitfinex","SOLUSD",1723211538314,6.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723211538510,1.61445563,154.92,154.83,6.4586]
["bitfinex","SOLUSD",1723211538716,6.4566,154.88,154.79,43.99]
["bitfinex","SOLUSD",1723211538915,1.61477068,154.87,154.79,43.99]
["bitfinex","SOLUSD",1723211539139,1.61477068,154.87,154.79,6.4599]
["bitfinex","SOLUSD",1723211539338,1.61477068,154.87,154.72,73.48495836]
["bitfinex","SOLUSD",1723211539339,6.4574,154.86,154.72,66.7326]
["bitfinex","SOLUSD",1723211539548,8.07177068,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723211539750,8.07177068,154.87,154.75,43.99]
["bitfinex","SOLUSD",1723211539751,1.6150055,154.89,154.75,43.99]
["bitfinex","SOLUSD",1723211539933,6.58219,154.88,154.82,6.4586]
["bitfinex","SOLUSD",1723211540243,381.2,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1723211540439,1.61424051,154.92,154.81,43.99]
["bitfinex","SOLUSD",1723211540651,6.457,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1723211540939,1.61480987,154.86,154.79,6.4601]
["bitfinex","SOLUSD",1723211541146,6.4582,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1723211541323,1.61503208,154.83,154.79,6.4601]
["bitfinex","SOLUSD",1723211541525,1.61503208,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1723211541831,6.4583,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1723211542030,6.4583,154.84,154.72,66.7326]
["bitfinex","SOLUSD",1723211542031,1.61520747,154.83,154.72,66.7326]
["bitfinex","SOLUSD",1723211542431,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1723211542749,6.4561,154.9,154.78,43.99]
["bitfinex","SOLUSD",1723211543052,1.61470828,154.9,154.75,43.99]
["bitfinex","SOLUSD",1723211543218,6.4578,154.86,154.76,20.0]
["bitfinex","SOLUSD",1723211543418,1.61499379,154.85,154.75,44.11549]
["bitfinex","SOLUSD",1723211543622,6.4578,154.85,154.79,6.4599]
["bitfinex","SOLUSD",1723211543854,1.61509499,154.84,154.79,6.4599]
["bitfinex","SOLUSD",1723211544017,1.61502437,154.92,154.79,0.12549]
["bitfinex","SOLUSD",1723211544220,20.0,154.92,154.79,45.25098]
["bitfinex","SOLUSD",1723211544441,21.61451077,154.92,154.79,45.37647]
["bitfinex","SOLUSD",1723211544643,21.61451077,154.92,154.79,45.25098]
["bitfinex","SOLUSD",1723211544847,1.61459796,154.92,154.79,45.25098]
["bitfinex","SOLUSD",1723211545148,6.456,154.9,154.79,45.12549]
["bitfinex","SOLUSD",1723211545327,6.4554,154.91,154.84,6.4579]
["bitfinex","SOLUSD",1723211545530,1.61459796,154.92,154.79,45.0]
["bitfinex","SOLUSD",1723211545731,45.60457219,154.9,154.75,43.99]
["bitfinex","SOLUSD",1723211545947,6.4573,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723211546138,6.4573,154.87,154.75,43.99]
["bitfinex","SOLUSD",1723211546139,6.4557,154.91,154.85,6.4575]
["bitfinex","SOLUSD",1723211546319,1.61450431,154.92,154.83,6.4583]
["bitfinex","SOLUSD",1723211546525,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723211546946,1.61450431,154.92,154.85,6.4577]
["bitfinex","SOLUSD",1723211547131,6.4549,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1723211547438,6.1694,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723211547624,6.1694,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723211547830,12.6239,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723211548048,6.1694,154.93,154.82,0.25098]
["bitfinex","SOLUSD",1723211548234,6.1694,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723211548445,6.1694,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723211548650,1.61397361,154.92,154.82,45.12549]
["bitfinex","SOLUSD",1723211548828,6.4558,154.9,154.82,45.0]
["bitfinex","SOLUSD",1723211549033,6.4562,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723211549242,6.4562,154.89,154.78,50.3946]
["bitfinex","SOLUSD",1723211549546,6.4562,154.89,154.72,68.69272615]
["bitfinex","SOLUSD",1723211549547,6.4578,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1723211549750,43.99,154.92,154.75,43.99]
["bitfinex","SOLUSD",1723211549751,1.61485104,154.84,154.75,43.99]
["bitfinex","SOLUSD",1723211550046,43.99,154.95,154.78,43.99]
["bitfinex","SOLUSD",1723211550250,6.4537,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723211550431,1.61410725,154.94,154.81,43.99]
["bitfinex","SOLUSD",1723211550638,1.61410725,154.94,154.74,20.0]
["bitfinex","SOLUSD",1723211550639,20.12549,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723211550828,6.0966,155.23,155.09,6.4475]
["bitfinex","SOLUSD",1723211550829,6.4453,155.16,155.09,6.4475]
["bitfinex","SOLUSD",1723211551027,44.8247498,155.22,155.11,6.4469]
["bitfinex","SOLUSD",1723211551250,44.8247498,155.22,155.07,43.99]
["bitfinex","SOLUSD",1723211551428,44.8247498,155.22,155.08,1.28941389]
["bitfinex","SOLUSD",1723211551752,44.8247498,155.22,155.08,1.28942684]
["bitfinex","SOLUSD",1723211552135,43.99,155.19,155.08,1.28942684]
["bitfinex","SOLUSD",1723211552340,6.4467,155.12,155.02,0.12549]
["bitfinex","SOLUSD",1723211552551,6.4467,155.12,155.02,65.50196]
["bitfinex","SOLUSD",1723211552848,6.4462,155.13,155.02,65.50196]
["bitfinex","SOLUSD",1723211553052,43.99,155.19,155.02,65.50196]
["bitfinex","SOLUSD",1723211553547,43.99,155.19,155.04,43.99]
["bitfinex","SOLUSD",1723211553756,43.99,155.19,154.95,20.0]
["bitfinex","SOLUSD",1723211553757,43.99,155.16,154.95,20.0]
["bitfinex","SOLUSD",1723211553961,6.4463,155.13,154.99,20.0]
["bitfinex","SOLUSD",1723211554256,6.4457,155.15,155.0,43.99]
["bitfinex","SOLUSD",1723211554549,6.4459,155.14,155.01,20.0]
["bitfinex","SOLUSD",1723211554750,16.1109,155.18,155.02,1.28974847]
["bitfinex","SOLUSD",1723211555052,43.99,155.19,155.04,0.12549]
["bitfinex","SOLUSD",1723211555228,43.99,155.19,155.04,66.79141915]
["bitfinex","SOLUSD",1723211555757,6.4466,155.12,155.04,45.0]
["bitfinex","SOLUSD",1723211555959,6.446,155.14,155.04,45.0]
["bitfinex","SOLUSD",1723211556255,109.11549,155.13,154.98,12.5999]
["bitfinex","SOLUSD",1723211556429,43.99,155.16,154.99,1.29003565]
["bitfinex","SOLUSD",1723211556627,20.37647,155.15,154.99,1.28978041]
["bitfinex","SOLUSD",1723211556847,20.12549,155.15,154.99,1.28978041]
["bitfinex","SOLUSD",1723211557350,6.4474,155.1,154.98,12.5999]
["bitfinex","SOLUSD",1723211557558,6.4469,155.12,154.99,46.28980999]
["bitfinex","SOLUSD",1723211557723,50.66859,155.11,154.94,43.99]
["bitfinex","SOLUSD",1723211557928,50.66859,155.11,154.93,4.0332]
["bitfinex","SOLUSD",1723211557929,60.1112,155.08,154.93,4.0332]
["bitfinex","SOLUSD",1723211558145,60.1112,155.08,154.89,43.99]
["bitfinex","SOLUSD",1723211558146,0.25098,155.07,154.89,43.99]
["bitfinex","SOLUSD",1723211558345,6.4506,155.03,154.89,45.28059341]
["bitfinex","SOLUSD",1723211558747,60.1138,155.05,154.89,43.99]
["bitfinex","SOLUSD",1723211558948,6.4516,155.0,154.9,1.2907758]
["bitfinex","SOLUSD",1723211559148,6.4516,155.0,154.89,43.99]
["bitfinex","SOLUSD",1723211559345,43.99,155.05,154.9,1.29078548]
["bitfinex","SOLUSD",1723211559544,6.4508,155.02,154.9,1.29078548]
["bitfinex","SOLUSD",1723211559750,6.4501,155.04,154.98,6.4523]
["bitfinex","SOLUSD",1723211559940,6.4504,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723211560145,6.57489,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1723211560352,6.4503,155.04,154.98,6.4522]
["bitfinex","SOLUSD",1723211560556,6.4516,155.0,154.89,43.99]
["bitfinex","SOLUSD",1723211560740,6.452,154.99,154.89,43.99]
["bitfinex","SOLUSD",1723211560945,44.11549,155.05,154.89,43.99]
["bitfinex","SOLUSD",1723211561141,0.25098,155.04,154.9,1.29078411]
["bitfinex","SOLUSD",1723211561361,20.12549,155.04,154.97,6.4524]
["bitfinex","SOLUSD",1723211561546,20.12549,155.04,154.95,6.4533]
["bitfinex","SOLUSD",1723211561747,0.12549,155.03,154.94,6.454]
["bitfinex","SOLUSD",1723211562063,6.4524,154.98,154.93,6.4541]
["bitfinex","SOLUSD",1723211562242,0.25098,155.03,154.94,6.454]
["bitfinex","SOLUSD",1723211562441,0.25098,155.02,154.93,6.4544]
["bitfinex","SOLUSD",1723211562663,0.25098,155.01,154.86,43.99]
["bitfinex","SOLUSD",1723211562837,0.25098,155.01,154.9,6.4557]
["bitfinex","SOLUSD",1723211562838,6.4533,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1723211563040,0.12549,155.02,154.94,6.4536]
["bitfinex","SOLUSD",1723211563238,16.128,155.01,154.86,43.99]
["bitfinex","SOLUSD",1723211563552,6.5741,154.98,154.83,43.99]
["bitfinex","SOLUSD",1723211563883,0.12549,154.97,154.91,6.4553]
["bitfinex","SOLUSD",1723211564158,6.5741,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1723211564159,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1723211564365,6.5741,154.98,154.86,43.99]
["bitfinex","SOLUSD",1723211564565,0.12549,154.97,154.88,6.4562]
["bitfinex","SOLUSD",1723211564757,0.12549,154.95,154.8,43.99]
["bitfinex","SOLUSD",1723211564952,6.4559,154.9,154.8,43.99]
["bitfinex","SOLUSD",1723211565151,6.4562,154.89,154.8,43.99]
["bitfinex","SOLUSD",1723211565354,6.4557,154.91,154.8,43.99]
["bitfinex","SOLUSD",1723211565548,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1723211565745,6.4545,154.93,154.83,43.99]
["bitfinex","SOLUSD",1723211565973,16.25879,154.96,154.8,43.99]
["bitfinex","SOLUSD",1723211566145,45.37647,154.95,154.85,6.4576]
["bitfinex","SOLUSD",1723211566350,65.37647,154.95,154.85,6.4576]
["bitfinex","SOLUSD",1723211566646,0.12549,154.94,154.84,6.4582]
["bitfinex","SOLUSD",1723211566968,65.37647,154.95,154.81,1.29161968]
["bitfinex","SOLUSD",1723211567141,65.37647,154.95,154.8,43.99]
["bitfinex","SOLUSD",1723211567353,6.4559,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1723211567652,65.37647,154.95,154.81,1.29161872]
["bitfinex","SOLUSD",1723211567847,20.0,154.95,154.83,43.99]
["bitfinex","SOLUSD",1723211568062,20.0,154.97,154.82,0.12549]
["bitfinex","SOLUSD",1723211568366,36.133,154.97,154.82,0.12549]
["bitfinex","SOLUSD",1723211568663,6.4541,154.94,154.82,46.41697473]
["bitfinex","SOLUSD",1723211569043,36.133,154.97,154.82,45.12549]
["bitfinex","SOLUSD",1723211569242,6.4553,154.92,154.82,45.12549]
["bitfinex","SOLUSD",1723211569450,45.50196,154.96,154.82,45.12549]
["bitfinex","SOLUSD",1723211569451,6.4545,154.93,154.82,45.12549]
["bitfinex","SOLUSD",1723211569658,6.5741,154.98,154.84,44.11549]
["bitfinex","SOLUSD",1723211569863,6.5741,154.98,154.87,43.99]
["bitfinex","SOLUSD",1723211570078,6.5741,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723211570445,6.4516,155.0,154.89,0.12549]
["bitfinex","SOLUSD",1723211570765,6.4522,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723211570945,15.8026,155.01,154.94,6.454]
["bitfinex","SOLUSD",1723211571447,15.8026,155.01,154.9,43.99]
["bitfinex","SOLUSD",1723211571780,6.4514,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1723211571976,43.99,155.02,154.87,43.99]
["bitfinex","SOLUSD",1723211572272,6.455,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1723211572469,6.4553,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723211572682,6.2986,155.03,154.82,1.29128551]
["bitfinex","SOLUSD",1723211572884,6.2986,155.03,154.87,43.99]
["bitfinex","SOLUSD",1723211572885,20.0,155.02,154.87,43.99]
["bitfinex","SOLUSD",1723211573177,20.0,155.02,154.88,45.0]
["bitfinex","SOLUSD",1723211573486,16.1326,154.97,154.84,43.99]
["bitfinex","SOLUSD",1723211573652,16.1326,154.97,154.85,45.37647]
["bitfinex","SOLUSD",1723211573849,60.1189,155.01,154.85,45.37647]
["bitfinex","SOLUSD",1723211574047,0.12549,154.99,154.86,1.29112648]
["bitfinex","SOLUSD",1723211574284,6.4535,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1723211574654,20.0,155.0,154.87,0.12549]
["bitfinex","SOLUSD",1723211574859,6.2986,155.03,154.87,44.49196]
["bitfinex","SOLUSD",1723211575169,6.4516,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1723211575375,6.4528,154.97,154.92,6.4545]
["bitfinex","SOLUSD",1723211575556,22.4254,155.03,154.89,0.12549]
["bitfinex","SOLUSD",1723211575960,6.2986,155.03,154.9,43.99]
["bitfinex","SOLUSD",1723211576185,6.2986,155.03,154.92,0.12549]
["bitfinex","SOLUSD",1723211576371,12.7489,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723211576686,6.2986,155.03,154.97,6.4527]
["bitfinex","SOLUSD",1723211576866,6.2986,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723211577186,12.7493,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723211578184,16.1574,155.06,154.94,0.12549]
["bitfinex","SOLUSD",1723211578369,16.1574,155.06,154.99,6.4519]
["bitfinex","SOLUSD",1723211578370,6.4502,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723211578903,13.0074,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1723211579380,6.4491,155.06,154.96,44.11549]
["bitfinex","SOLUSD",1723211579583,6.4491,155.06,154.98,0.12549]
["bitfinex","SOLUSD",1723211579804,6.5591,155.08,154.97,45.0]
["bitfinex","SOLUSD",1723211579961,6.5591,155.08,154.93,1.2901234]
["bitfinex","SOLUSD",1723211579962,6.5591,155.08,154.94,0.12549]
["bitfinex","SOLUSD",1723211580170,6.4499,155.04,154.94,65.37647]
["bitfinex","SOLUSD",1723211580378,6.4499,155.04,154.94,66.66688405]
["bitfinex","SOLUSD",1723211580580,6.4495,155.05,154.94,66.66688405]
["bitfinex","SOLUSD",1723211580795,6.4506,155.03,154.94,65.37647]
["bitfinex","SOLUSD",1723211580969,6.4499,155.04,154.96,0.12549]
["bitfinex","SOLUSD",1723211581176,6.4499,155.04,154.95,0.12549]
["bitfinex","SOLUSD",1723211581378,6.4499,155.04,154.95,0.25098]
["bitfinex","SOLUSD",1723211581692,6.4504,155.03,154.94,45.0]
["bitfinex","SOLUSD",1723211581890,6.4508,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723211582089,22.68,155.08,154.94,45.0]
["bitfinex","SOLUSD",1723211582283,6.5591,155.08,154.96,43.99]
["bitfinex","SOLUSD",1723211582605,6.4167,155.13,155.07,6.4483]
["bitfinex","SOLUSD",1723211582769,6.4167,155.13,155.0,0.12549]
["bitfinex","SOLUSD",1723211582770,6.4167,155.13,155.05,6.4494]
["bitfinex","SOLUSD",1723211582974,6.4466,155.12,155.06,6.4489]
["bitfinex","SOLUSD",1723211583174,12.8629,155.13,155.06,6.4487]
["bitfinex","SOLUSD",1723211583380,6.4468,155.12,155.06,6.4487]
["bitfinex","SOLUSD",1723211583792,6.4468,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723211583979,6.4468,155.12,155.03,46.41522195]
["bitfinex","SOLUSD",1723211584181,6.4167,155.13,155.03,1.28973193]
["bitfinex","SOLUSD",1723211584497,6.4467,155.12,155.03,46.28973193]
["bitfinex","SOLUSD",1723211585073,341.98535986,155.17,155.04,0.12549]
["bitfinex","SOLUSD",1723211585074,325.87305986,155.17,155.04,0.12549]
["bitfinex","SOLUSD",1723211585272,6.445,155.16,155.06,0.12549]
["bitfinex","SOLUSD",1723211585480,12.5605,155.18,155.06,46.79133917]
["bitfinex","SOLUSD",1723211585786,6.4447,155.17,155.06,46.79126527]
["bitfinex","SOLUSD",1723211585991,6.4447,155.17,155.06,45.50196]
["bitfinex","SOLUSD",1723211586200,6.1164,155.18,155.02,50.3489]
["bitfinex","SOLUSD",1723211586201,22.227,155.18,155.02,50.3489]
["bitfinex","SOLUSD",1723211586490,6.1164,155.18,155.03,46.5406692]
["bitfinex","SOLUSD",1723211586698,6.1164,155.18,155.06,0.12549]
["bitfinex","SOLUSD",1723211586900,6.445,155.16,155.06,46.54040087]
["bitfinex","SOLUSD",1723211587104,6.1164,155.18,155.06,46.54040087]
["bitfinex","SOLUSD",1723211587406,6.1164,155.18,155.03,0.12549]
["bitfinex","SOLUSD",1723211587618,6.1164,155.18,155.03,66.41520089]
["bitfinex","SOLUSD",1723211587911,6.4463,155.13,155.03,65.12549]
["bitfinex","SOLUSD",1723211588272,16.1129,155.16,155.03,65.0]
["bitfinex","SOLUSD",1723211588478,0.25098,155.15,155.03,45.0]
["bitfinex","SOLUSD",1723211588693,6.4483,155.08,154.99,43.99]
["bitfinex","SOLUSD",1723211588883,6.4483,155.08,154.82,259.0]
["bitfinex","SOLUSD",1723211588884,6.4509,155.02,154.93,60.1418]
["bitfinex","SOLUSD",1723211589080,43.99,155.11,154.93,60.1418]
["bitfinex","SOLUSD",1723211589081,20.0,155.07,154.93,60.1418]
["bitfinex","SOLUSD",1723211589305,20.0,155.07,154.93,61.4320898]
["bitfinex","SOLUSD",1723211589782,259.2,155.16,155.02,43.99]
["bitfinex","SOLUSD",1723211589984,65.7337,155.18,155.03,1.28971379]
["bitfinex","SOLUSD",1723211590188,6.4458,155.14,155.04,1.28959787]
["bitfinex","SOLUSD",1723211590598,6.4454,155.15,155.05,0.12549]
["bitfinex","SOLUSD",1723211590810,6.4454,155.15,155.05,0.25098]
["bitfinex","SOLUSD",1723211591104,6.4459,155.14,155.05,0.25098]
["bitfinex","SOLUSD",1723211591483,65.7337,155.18,155.04,45.0]
["bitfinex","SOLUSD",1723211591801,6.4474,155.11,155.04,45.0]
["bitfinex","SOLUSD",1723211592298,20.0,155.17,155.05,1.41521148]
["bitfinex","SOLUSD",1723211592983,6.4457,155.15,155.05,1.41496439]
["bitfinex","SOLUSD",1723211593406,6.445,155.16,155.06,0.12549]
["bitfinex","SOLUSD",1723211593620,6.4441,155.18,155.07,0.12549]
["bitfinex","SOLUSD",1723211593796,16.1091,155.2,155.06,65.25098]
["bitfinex","SOLUSD",1723211593988,694.49112001,155.21,155.06,45.12549]
["bitfinex","SOLUSD",1723211594190,16.1116,155.17,155.06,45.0]
["bitfinex","SOLUSD",1723211594392,16.1116,155.17,155.03,21.488]
["bitfinex","SOLUSD",1723211594613,6.4471,155.11,155.04,45.0]
["bitfinex","SOLUSD",1723211594917,6.4462,155.13,155.03,21.488]
["bitfinex","SOLUSD",1723211595081,6.4467,155.12,155.03,21.488]
["bitfinex","SOLUSD",1723211595284,6.4471,155.11,155.03,21.488]
["bitfinex","SOLUSD",1723211595524,0.12549,155.13,154.96,66.9816]
["bitfinex","SOLUSD",1723211595682,6.4481,155.09,154.97,1.28975322]
["bitfinex","SOLUSD",1723211596010,6.4483,155.08,154.97,1.28975322]
["bitfinex","SOLUSD",1723211596411,0.12549,155.13,154.99,43.99]
["bitfinex","SOLUSD",1723211596594,20.12549,155.13,155.0,1.28987104]
["bitfinex","SOLUSD",1723211596795,20.12549,155.13,155.01,0.37647]
["bitfinex","SOLUSD",1723211597003,6.4471,155.11,155.01,0.37647]
["bitfinex","SOLUSD",1723211597313,20.0,155.13,155.01,1.66628196]
["bitfinex","SOLUSD",1723211597485,6.4466,155.12,155.02,0.25098]
["bitfinex","SOLUSD",1723211597693,6.4466,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723211597883,22.2484,155.14,155.02,45.12549]
["bitfinex","SOLUSD",1723211598086,20.12549,155.13,154.99,43.99]
["bitfinex","SOLUSD",1723211598310,104.25339,155.12,154.96,66.9816]
["bitfinex","SOLUSD",1723211598495,16.1219,155.07,154.93,43.99]
["bitfinex","SOLUSD",1723211598704,20.12549,155.06,154.93,43.99]
["bitfinex","SOLUSD",1723211599883,20.12549,155.06,154.91,21.9243]
["bitfinex","SOLUSD",1723211600388,20.0,155.06,154.93,43.99]
["bitfinex","SOLUSD",1723211600702,0.12549,155.08,154.93,43.99]
["bitfinex","SOLUSD",1723211600703,20.0,155.08,154.93,43.99]
["bitfinex","SOLUSD",1723211600899,26.4486,155.08,155.02,6.4503]
["bitfinex","SOLUSD",1723211601096,20.0,155.08,155.02,6.4503]
["bitfinex","SOLUSD",1723211601311,20.0,155.1,155.02,6.4503]
["bitfinex","SOLUSD",1723211601491,6.4483,155.08,154.94,0.12549]
["bitfinex","SOLUSD",1723211601816,6.4483,155.08,154.94,65.50196]
["bitfinex","SOLUSD",1723211601817,20.0,155.07,154.94,65.50196]
["bitfinex","SOLUSD",1723211602196,6.4503,155.03,154.94,45.37647]
["bitfinex","SOLUSD",1723211602405,6.4498,155.05,154.96,0.12549]
["bitfinex","SOLUSD",1723211602609,6.4494,155.06,154.96,1.29028709]
["bitfinex","SOLUSD",1723211602816,0.12549,155.09,154.96,1.29028709]
["bitfinex","SOLUSD",1723211603116,0.12549,155.08,154.94,45.25098]
["bitfinex","SOLUSD",1723211603296,0.12549,155.06,154.93,43.99]
["bitfinex","SOLUSD",1723211603502,6.4508,155.02,154.93,43.99]
["bitfinex","SOLUSD",1723211603722,6.4491,155.06,154.93,45.28056898]
["bitfinex","SOLUSD",1723211604118,6.4487,155.07,154.96,43.99]
["bitfinex","SOLUSD",1723211604297,6.4495,155.05,154.97,1.29019204]
["bitfinex","SOLUSD",1723211604615,16.1188,155.1,154.97,1.29019204]
["bitfinex","SOLUSD",1723211604788,6.4491,155.06,154.97,1.29019204]
["bitfinex","SOLUSD",1723211605194,16.1188,155.1,154.97,1.29019204]
["bitfinex","SOLUSD",1723211605199,6.4486,155.08,154.97,1.29019204]
["bitfinex","SOLUSD",1723211605419,26.4489,155.07,154.97,1.29019204]
["bitfinex","SOLUSD",1723211605594,6.4482,155.09,154.99,43.99]
["bitfinex","SOLUSD",1723211605802,6.4482,155.09,154.98,1.66650765]
["bitfinex","SOLUSD",1723211605803,16.1121,155.17,155.02,43.99]
["bitfinex","SOLUSD",1723211606001,6.4457,155.15,155.03,1.54063048]
["bitfinex","SOLUSD",1723211606218,6.445,155.16,155.03,46.66612048]
["bitfinex","SOLUSD",1723211606445,6.4462,155.13,155.05,43.99]
["bitfinex","SOLUSD",1723211606723,6.4462,155.13,155.03,45.37647]
["bitfinex","SOLUSD",1723211607014,6.4453,155.15,155.05,0.12549]
["bitfinex","SOLUSD",1723211607224,6.5599,155.19,155.05,90.7814388]
["bitfinex","SOLUSD",1723211607404,6.4449,155.16,155.05,90.7814388]
["bitfinex","SOLUSD",1723211607594,6.4454,155.15,155.06,20.0]
["bitfinex","SOLUSD",1723211607794,6.5599,155.19,155.07,0.12549]
["bitfinex","SOLUSD",1723211608018,6.5599,155.19,155.07,46.5405095]
["bitfinex","SOLUSD",1723211608313,6.4441,155.18,155.07,46.5405095]
["bitfinex","SOLUSD",1723211608512,6.5599,155.19,155.07,45.25098]
["bitfinex","SOLUSD",1723211608513,6.4446,155.17,155.07,45.25098]
["bitfinex","SOLUSD",1723211608718,6.5599,155.19,155.07,45.25098]
["bitfinex","SOLUSD",1723211608891,6.445,155.16,155.07,45.25098]
["bitfinex","SOLUSD",1723211609323,6.4444,155.18,155.07,45.25098]
["bitfinex","SOLUSD",1723211609491,6.4442,155.18,155.08,43.99]
["bitfinex","SOLUSD",1723211609698,10.10112001,155.21,155.08,43.99]
["bitfinex","SOLUSD",1723211609891,54.09112001,155.21,155.07,45.0]
["bitfinex","SOLUSD",1723211610300,20.0,155.2,155.07,45.0]
["bitfinex","SOLUSD",1723211610509,6.444,155.19,155.08,0.12549]
["bitfinex","SOLUSD",1723211610720,6.444,155.19,155.08,0.37647]
["bitfinex","SOLUSD",1723211610721,20.0,155.18,155.08,0.37647]
["bitfinex","SOLUSD",1723211611124,20.0,155.18,155.09,1.28921769]
["bitfinex","SOLUSD",1723211611291,20.0,155.18,155.1,0.12549]
["bitfinex","SOLUSD",1723211611486,10.10112001,155.21,155.1,0.12549]
["bitfinex","SOLUSD",1723211611487,10.10112001,155.21,155.1,43.99]
["bitfinex","SOLUSD",1723211611930,10.10112001,155.21,155.08,0.25098]
["bitfinex","SOLUSD",1723211611931,0.8347498,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723211612094,0.8347498,155.22,155.14,45.12549]
["bitfinex","SOLUSD",1723211613023,0.8347498,155.22,155.13,43.99]
["bitfinex","SOLUSD",1723211613222,0.8347498,155.22,155.11,22.6951]
["bitfinex","SOLUSD",1723211613223,6.4434,155.2,155.11,22.6951]
["bitfinex","SOLUSD",1723211613391,6.4434,155.2,155.1,43.99]
["bitfinex","SOLUSD",1723211613392,0.8347498,155.22,155.1,43.99]
["bitfinex","SOLUSD",1723211613597,6.56869,155.21,155.1,43.99]
["bitfinex","SOLUSD",1723211613799,7.2771498,155.22,155.1,43.99]
["bitfinex","SOLUSD",1723211614301,6.4433,155.2,155.1,43.99]
["bitfinex","SOLUSD",1723211614519,0.8347498,155.22,155.11,1.28914088]
["bitfinex","SOLUSD",1723211614820,0.8347498,155.22,155.11,45.0]
["bitfinex","SOLUSD",1723211615022,6.4437,155.19,155.1,43.99]
["bitfinex","SOLUSD",1723211615196,0.8347498,155.22,155.1,43.99]
["bitfinex","SOLUSD",1723211615393,0.8347498,155.22,155.11,45.0]
["bitfinex","SOLUSD",1723211615817,0.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211616704,7.2771498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211616922,0.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211618611,6.4429,155.21,155.15,35.92]
["bitfinex","SOLUSD",1723211618798,0.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211619004,0.8347498,155.22,155.13,35.92]
["bitfinex","SOLUSD",1723211619195,20.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211619523,0.8347498,155.22,155.17,35.92]
["bitfinex","SOLUSD",1723211620329,0.8347498,155.22,155.18,1.28874522]
["bitfinex","SOLUSD",1723211620947,7.2772498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211621524,0.8347498,155.22,155.17,35.92]
["bitfinex","SOLUSD",1723211624428,0.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211624936,0.8347498,155.22,155.08,1.41442643]
["bitfinex","SOLUSD",1723211625104,0.8347498,155.22,155.13,35.92]
["bitfinex","SOLUSD",1723211625302,0.8347498,155.22,155.12,0.12549]
["bitfinex","SOLUSD",1723211625504,0.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211626008,7.2772498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211626213,7.2772498,155.22,155.13,35.92]
["bitfinex","SOLUSD",1723211626908,7.2771498,155.22,155.13,35.92]
["bitfinex","SOLUSD",1723211627525,6.443,155.21,155.13,35.92]
["bitfinex","SOLUSD",1723211628027,6.4429,155.21,155.13,35.92]
["bitfinex","SOLUSD",1723211628232,7.2771498,155.22,155.13,35.92]
["bitfinex","SOLUSD",1723211628417,0.8347498,155.22,155.13,35.92]
["bitfinex","SOLUSD",1723211628963,0.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211629406,0.8347498,155.22,155.17,35.92]
["bitfinex","SOLUSD",1723211630009,0.8347498,155.22,155.19,35.92]
["bitfinex","SOLUSD",1723211630321,0.8347498,155.22,155.21,35.92]
["bitfinex","SOLUSD",1723211630831,0.8347498,155.22,155.19,35.92]
["bitfinex","SOLUSD",1723211631037,0.8347498,155.22,155.17,35.92]
["bitfinex","SOLUSD",1723211631238,0.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211632528,6.4429,155.21,155.13,35.92]
["bitfinex","SOLUSD",1723211632734,0.8347498,155.22,155.13,35.92]
["bitfinex","SOLUSD",1723211632952,0.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211634011,0.8347498,155.22,155.17,35.92]
["bitfinex","SOLUSD",1723211634210,0.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211634839,0.8347498,155.22,155.16,1.28882928]
["bitfinex","SOLUSD",1723211635140,0.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211635141,0.8347498,155.22,155.17,35.92]
["bitfinex","SOLUSD",1723211635838,0.8347498,155.22,155.21,35.92]
["bitfinex","SOLUSD",1723211636850,0.8347498,155.22,155.19,35.92]
["bitfinex","SOLUSD",1723211637414,0.8347498,155.22,155.12,44.07372615]
["bitfinex","SOLUSD",1723211637415,0.8347498,155.22,155.17,35.92]
["bitfinex","SOLUSD",1723211639328,0.8347498,155.22,155.19,35.92]
["bitfinex","SOLUSD",1723211640525,0.8347498,155.22,155.17,35.92]
["bitfinex","SOLUSD",1723211640746,0.8347498,155.22,155.13,35.92]
["bitfinex","SOLUSD",1723211640927,0.8347498,155.22,155.15,35.92]
["bitfinex","SOLUSD",1723211642347,0.8347498,155.22,155.11,6.5352]
["bitfinex","SOLUSD",1723211642643,43.1975498,155.22,155.12,55.92]
["bitfinex","SOLUSD",1723211642835,0.8347498,155.22,155.14,35.92]
["bitfinex","SOLUSD",1723211643226,0.8347498,155.22,155.12,20.0]
["bitfinex","SOLUSD",1723211643622,6.4429,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723211643839,0.8347498,155.22,155.12,20.0]
["bitfinex","SOLUSD",1723211644231,0.8347498,155.22,155.14,35.92]
["bitfinex","SOLUSD",1723211644724,0.8347498,155.22,155.16,35.92]
["bitfinex","SOLUSD",1723211645053,0.8347498,155.22,155.15,0.12549]
["bitfinex","SOLUSD",1723211645225,0.8347498,155.22,155.21,35.92]
["bitfinex","SOLUSD",1723211645430,0.8347498,155.22,155.21,81.04549]
["bitfinex","SOLUSD",1723211645731,0.8347498,155.22,155.21,101.29647]
["bitfinex","SOLUSD",1723211646051,32.62327299,155.37,155.22,23.20159]
["bitfinex","SOLUSD",1723211646052,16.33757299,155.37,155.22,23.20159]
["bitfinex","SOLUSD",1723211646261,6.2443,155.37,155.29,35.92]
["bitfinex","SOLUSD",1723211646452,12.6807,155.37,155.31,35.92]
["bitfinex","SOLUSD",1723211646621,6.2443,155.37,155.27,35.92]
["bitfinex","SOLUSD",1723211646825,35.92,155.33,155.23,35.92]
["bitfinex","SOLUSD",1723211647051,35.92,155.31,155.21,35.92]
["bitfinex","SOLUSD",1723211647345,35.92,155.27,155.17,35.92]
["bitfinex","SOLUSD",1723211647519,16.1159,155.28,155.19,35.92]
["bitfinex","SOLUSD",1723211648470,6.0714,155.29,155.21,35.92]
["bitfinex","SOLUSD",1723211648749,6.0714,155.29,155.23,35.92]
["bitfinex","SOLUSD",1723211648955,22.9079,155.33,155.25,35.92]
["bitfinex","SOLUSD",1723211649248,22.9079,155.33,155.19,0.12549]
["bitfinex","SOLUSD",1723211649470,22.9079,155.33,155.2,0.12549]
["bitfinex","SOLUSD",1723211649620,22.9079,155.33,155.22,35.92]
["bitfinex","SOLUSD",1723211650020,35.92,155.31,155.2,36.04549]
["bitfinex","SOLUSD",1723211650248,35.92,155.31,155.2,35.92]
["bitfinex","SOLUSD",1723211650454,35.92,155.29,155.18,35.92]
["bitfinex","SOLUSD",1723211650751,6.442,155.24,155.16,35.92]
["bitfinex","SOLUSD",1723211650931,35.92,155.25,155.16,35.92]
["bitfinex","SOLUSD",1723211651134,35.92,155.27,155.16,35.92]
["bitfinex","SOLUSD",1723211651329,42.3607,155.27,155.16,35.92]
["bitfinex","SOLUSD",1723211651533,35.92,155.27,155.18,35.92]
["bitfinex","SOLUSD",1723211651729,20.0,155.28,155.18,35.92]
["bitfinex","SOLUSD",1723211652056,35.92,155.29,155.2,35.92]
["bitfinex","SOLUSD",1723211652248,39.0036,155.33,155.21,1.28836944]
["bitfinex","SOLUSD",1723211652249,35.92,155.31,155.21,1.28836944]
["bitfinex","SOLUSD",1723211652559,35.92,155.27,155.18,35.92]
["bitfinex","SOLUSD",1723211652731,6.4415,155.25,155.16,35.92]
["bitfinex","SOLUSD",1723211652930,6.4419,155.24,155.14,35.92]
["bitfinex","SOLUSD",1723211653328,35.92,155.27,155.16,35.92]
["bitfinex","SOLUSD",1723211653555,35.92,155.27,155.18,35.92]
["bitfinex","SOLUSD",1723211653853,35.92,155.25,155.16,35.92]
["bitfinex","SOLUSD",1723211654323,6.4417,155.24,155.16,35.92]
["bitfinex","SOLUSD",1723211654522,6.4417,155.24,155.14,35.92]
["bitfinex","SOLUSD",1723211654724,6.4417,155.24,155.15,45.0]
["bitfinex","SOLUSD",1723211655522,6.4421,155.23,155.14,35.92]
["bitfinex","SOLUSD",1723211655749,35.92,155.21,155.12,35.92]
["bitfinex","SOLUSD",1723211655921,6.4434,155.2,155.1,35.92]
["bitfinex","SOLUSD",1723211656121,6.4434,155.2,155.08,6.2175]
["bitfinex","SOLUSD",1723211656122,52.2353,155.23,155.12,35.92]
["bitfinex","SOLUSD",1723211656359,16.3153,155.23,155.14,35.92]
["bitfinex","SOLUSD",1723211656522,6.4428,155.22,155.12,35.92]
["bitfinex","SOLUSD",1723211656727,52.2353,155.23,155.08,7.50632028]
["bitfinex","SOLUSD",1723211656728,35.92,155.19,155.1,35.92]
["bitfinex","SOLUSD",1723211657132,35.92,155.19,155.08,42.1375]
["bitfinex","SOLUSD",1723211657327,6.4445,155.17,155.08,35.92]
["bitfinex","SOLUSD",1723211657529,42.3645,155.17,155.06,35.92]
["bitfinex","SOLUSD",1723211657725,6.4451,155.16,155.06,35.92]
["bitfinex","SOLUSD",1723211657941,35.92,155.17,155.02,35.92]
["bitfinex","SOLUSD",1723211657942,35.92,155.11,155.02,35.92]
["bitfinex","SOLUSD",1723211658260,42.3662,155.13,155.02,35.92]
["bitfinex","SOLUSD",1723211658774,35.92,155.11,155.02,35.92]
["bitfinex","SOLUSD",1723211659059,42.3671,155.11,155.02,35.92]
["bitfinex","SOLUSD",1723211659357,42.3678,155.09,154.98,35.92]
["bitfinex","SOLUSD",1723211659730,35.92,155.09,154.99,1.29009968]
["bitfinex","SOLUSD",1723211660031,35.92,155.09,155.0,35.92]
["bitfinex","SOLUSD",1723211660456,42.3679,155.09,155.0,35.92]
["bitfinex","SOLUSD",1723211660632,42.2823,155.09,154.98,35.92]
["bitfinex","SOLUSD",1723211661037,42.2823,155.09,155.0,35.92]
["bitfinex","SOLUSD",1723211661255,16.477,155.13,155.05,35.92]
["bitfinex","SOLUSD",1723211661945,16.477,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211661946,52.397,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211662132,35.92,155.11,155.01,35.92]
["bitfinex","SOLUSD",1723211662331,35.92,155.11,155.02,20.0]
["bitfinex","SOLUSD",1723211662549,52.397,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211663773,16.477,155.13,155.05,35.92]
["bitfinex","SOLUSD",1723211663936,6.3725,155.14,155.05,37.20955502]
["bitfinex","SOLUSD",1723211664136,22.671,155.18,155.11,35.92]
["bitfinex","SOLUSD",1723211664336,22.671,155.18,155.12,1.28906766]
["bitfinex","SOLUSD",1723211664753,22.671,155.18,155.09,35.92]
["bitfinex","SOLUSD",1723211664975,35.92,155.17,155.08,0.12549]
["bitfinex","SOLUSD",1723211665140,35.92,155.17,155.08,65.12549]
["bitfinex","SOLUSD",1723211665340,35.92,155.17,155.05,6.0475]
["bitfinex","SOLUSD",1723211665341,35.92,155.17,155.05,35.92]
["bitfinex","SOLUSD",1723211665641,35.92,155.17,155.07,35.92]
["bitfinex","SOLUSD",1723211665848,42.3662,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211666167,35.92,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723211666350,35.92,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211666551,42.3662,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211667362,35.92,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211668554,35.92,155.13,155.03,37.20982335]
["bitfinex","SOLUSD",1723211668754,35.92,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211668755,6.4466,155.12,155.03,35.92]
["bitfinex","SOLUSD",1723211669075,35.92,155.11,155.01,35.92]
["bitfinex","SOLUSD",1723211669364,35.92,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211669564,42.3662,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211669769,6.447,155.11,155.02,20.0]
["bitfinex","SOLUSD",1723211670065,35.92,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211670269,6.447,155.11,155.03,35.92]
["bitfinex","SOLUSD",1723211670942,42.3671,155.11,155.01,35.92]
["bitfinex","SOLUSD",1723211671467,6.4474,155.1,155.01,35.92]
["bitfinex","SOLUSD",1723211671670,42.3671,155.11,155.01,35.92]
["bitfinex","SOLUSD",1723211671873,6.4474,155.1,155.01,35.92]
["bitfinex","SOLUSD",1723211672749,35.92,155.11,155.01,35.92]
["bitfinex","SOLUSD",1723211673660,42.367,155.11,155.01,35.92]
["bitfinex","SOLUSD",1723211674047,6.4475,155.1,155.01,35.92]
["bitfinex","SOLUSD",1723211674260,42.3682,155.09,154.99,35.92]
["bitfinex","SOLUSD",1723211674457,6.4064,155.1,154.97,35.92]
["bitfinex","SOLUSD",1723211674458,6.4497,155.05,154.97,35.92]
["bitfinex","SOLUSD",1723211674671,15.50929,155.08,154.97,35.92]
["bitfinex","SOLUSD",1723211674854,15.3838,155.08,154.99,35.92]
["bitfinex","SOLUSD",1723211675055,6.4064,155.1,155.01,35.92]
["bitfinex","SOLUSD",1723211675368,6.4064,155.1,155.02,1.28988055]
["bitfinex","SOLUSD",1723211675567,6.4064,155.1,155.01,35.92]
["bitfinex","SOLUSD",1723211675739,6.4064,155.1,155.02,1.28996949]
["bitfinex","SOLUSD",1723211675943,6.4064,155.1,155.01,35.92]
["bitfinex","SOLUSD",1723211676165,12.8539,155.1,155.01,35.92]
["bitfinex","SOLUSD",1723211676366,12.8539,155.1,155.03,35.92]
["bitfinex","SOLUSD",1723211676367,6.4064,155.1,155.03,35.92]
["bitfinex","SOLUSD",1723211676556,6.4064,155.1,155.04,1.28978072]
["bitfinex","SOLUSD",1723211676866,6.4064,155.1,155.01,35.92]
["bitfinex","SOLUSD",1723211677246,35.92,155.09,154.99,35.92]
["bitfinex","SOLUSD",1723211677655,6.4064,155.1,155.03,35.92]
["bitfinex","SOLUSD",1723211677861,15.3838,155.13,155.05,35.92]
["bitfinex","SOLUSD",1723211678566,15.3838,155.13,155.03,35.92]
["bitfinex","SOLUSD",1723211678753,6.4486,155.08,155.01,35.92]
["bitfinex","SOLUSD",1723211678957,42.3686,155.08,154.98,35.92]
["bitfinex","SOLUSD",1723211679155,35.92,155.1,154.98,35.92]
["bitfinex","SOLUSD",1723211679358,6.4486,155.08,154.98,35.92]
["bitfinex","SOLUSD",1723211679561,6.57329,155.09,155.0,35.92]
["bitfinex","SOLUSD",1723211680181,35.92,155.12,155.02,35.92]
["bitfinex","SOLUSD",1723211680466,15.50929,155.13,155.04,35.92]
["bitfinex","SOLUSD",1723211680671,15.3838,155.13,155.04,35.92]
["bitfinex","SOLUSD",1723211680877,35.92,155.1,155.0,35.92]
["bitfinex","SOLUSD",1723211681065,6.427,155.14,155.05,35.92]
["bitfinex","SOLUSD",1723211681371,6.427,155.14,155.07,35.92]
["bitfinex","SOLUSD",1723211681947,6.4454,155.15,155.07,35.92]
["bitfinex","SOLUSD",1723211682348,35.92,155.16,155.07,35.92]
["bitfinex","SOLUSD",1723211682549,6.4457,155.14,155.07,35.92]
["bitfinex","SOLUSD",1723211682779,6.4457,155.14,155.01,6.3012]
["bitfinex","SOLUSD",1723211682780,35.92,155.16,155.05,35.92]
["bitfinex","SOLUSD",1723211683272,6.4469,155.12,155.05,35.92]
["bitfinex","SOLUSD",1723211683467,35.92,155.16,155.05,35.92]
["bitfinex","SOLUSD",1723211683669,0.12549,155.15,155.05,35.92]
["bitfinex","SOLUSD",1723211683868,35.92,155.16,155.07,35.92]
["bitfinex","SOLUSD",1723211684072,6.1526,155.2,155.11,35.92]
["bitfinex","SOLUSD",1723211684271,12.596,155.2,155.11,35.92]
["bitfinex","SOLUSD",1723211684450,6.1526,155.2,155.13,35.92]
["bitfinex","SOLUSD",1723211684653,15.3028,155.23,155.15,35.92]
["bitfinex","SOLUSD",1723211684856,13.0979,155.24,155.15,35.92]
["bitfinex","SOLUSD",1723211685063,6.4421,155.23,155.15,35.92]
["bitfinex","SOLUSD",1723211685475,6.6559,155.24,155.15,35.92]
["bitfinex","SOLUSD",1723211685676,35.92,155.27,155.17,35.92]
["bitfinex","SOLUSD",1723211685852,42.3603,155.27,155.17,35.92]
["bitfinex","SOLUSD",1723211686185,21.7428,155.28,155.17,35.92]
["bitfinex","SOLUSD",1723211686351,35.92,155.27,155.14,0.12549]
["bitfinex","SOLUSD",1723211686653,6.4416,155.25,155.16,35.92]
["bitfinex","SOLUSD",1723211686859,6.4417,155.24,155.16,35.92]
["bitfinex","SOLUSD",1723211687059,35.92,155.25,155.14,35.92]
["bitfinex","SOLUSD",1723211687682,35.92,155.23,155.14,35.92]
["bitfinex","SOLUSD",1723211687978,6.4424,155.22,155.14,35.92]
["bitfinex","SOLUSD",1723211688677,35.92,155.27,155.16,35.92]
["bitfinex","SOLUSD",1723211688884,15.3028,155.28,155.18,35.92]
["bitfinex","SOLUSD",1723211689050,21.7428,155.28,155.18,35.92]
["bitfinex","SOLUSD",1723211689259,35.92,155.27,155.16,35.92]
["bitfinex","SOLUSD",1723211689970,6.4417,155.24,155.16,35.92]
["bitfinex","SOLUSD",1723211690174,35.92,155.27,155.16,35.92]
["bitfinex","SOLUSD",1723211690175,6.4412,155.25,155.16,35.92]
["bitfinex","SOLUSD",1723211690476,6.4412,155.25,155.14,35.92]
["bitfinex","SOLUSD",1723211690477,35.92,155.25,155.14,35.92]
["bitfinex","SOLUSD",1723211690679,6.4429,155.21,155.14,35.92]
["bitfinex","SOLUSD",1723211690978,35.92,155.21,155.12,35.92]
["bitfinex","SOLUSD",1723211691166,0.12549,155.2,155.12,35.92]
["bitfinex","SOLUSD",1723211691491,0.12549,155.2,155.1,35.92]
["bitfinex","SOLUSD",1723211691778,35.92,155.19,155.08,42.5331]
["bitfinex","SOLUSD",1723211691993,35.92,155.17,155.06,15.2032]
["bitfinex","SOLUSD",1723211692155,6.4454,155.15,155.06,51.1232]
["bitfinex","SOLUSD",1723211692478,0.12549,155.16,155.06,35.92]
["bitfinex","SOLUSD",1723211692655,6.4462,155.13,155.04,42.5126]
["bitfinex","SOLUSD",1723211692855,35.92,155.15,155.06,35.92]
["bitfinex","SOLUSD",1723211693061,0.12549,155.16,155.06,35.92]
["bitfinex","SOLUSD",1723211693280,35.92,155.15,155.04,42.5126]
["bitfinex","SOLUSD",1723211693481,45.37647,155.16,155.01,16.025]
["bitfinex","SOLUSD",1723211693482,6.447,155.11,155.02,35.92]
["bitfinex","SOLUSD",1723211694002,35.92,155.13,155.02,35.92]
["bitfinex","SOLUSD",1723211694177,45.37647,155.16,155.06,35.92]
["bitfinex","SOLUSD",1723211694379,6.69588,155.16,155.08,35.92]
["bitfinex","SOLUSD",1723211694587,6.4454,155.15,155.06,35.92]
["bitfinex","SOLUSD",1723211694784,42.3654,155.15,155.06,35.92]
["bitfinex","SOLUSD",1723211695087,6.57059,155.16,155.06,35.92]
["bitfinex","SOLUSD",1723211695289,51.781,155.19,155.08,35.92]
["bitfinex","SOLUSD",1723211695792,6.4445,155.17,155.08,35.92]
["bitfinex","SOLUSD",1723211696090,58.2251,155.19,155.08,35.92]
["bitfinex","SOLUSD",1723211696302,6.4442,155.18,155.08,35.92]
["bitfinex","SOLUSD",1723211696467,6.4446,155.17,155.08,35.92]
["bitfinex","SOLUSD",1723211696873,6.4464,155.13,155.0,1.28935053]
["bitfinex","SOLUSD",1723211697076,35.92,155.17,155.05,35.92]
["bitfinex","SOLUSD",1723211697288,35.92,155.17,155.07,35.92]
["bitfinex","SOLUSD",1723211697688,42.3645,155.17,155.07,35.92]
["bitfinex","SOLUSD",1723211698272,6.445,155.16,155.07,35.92]
["bitfinex","SOLUSD",1723211698665,6.4454,155.15,155.07,35.92]
["bitfinex","SOLUSD",1723211698880,6.445,155.16,155.07,35.92]
["bitfinex","SOLUSD",1723211699190,35.92,155.17,155.07,35.92]
["bitfinex","SOLUSD",1723211699392,51.781,155.19,155.09,35.92]
["bitfinex","SOLUSD",1723211699587,58.2247,155.19,155.09,35.92]
["bitfinex","SOLUSD",1723211699762,6.2306,155.2,155.11,35.92]
["bitfinex","SOLUSD",1723211700272,6.2306,155.2,155.13,35.92]
["bitfinex","SOLUSD",1723211700473,16.6013,155.24,155.14,1.28899357]
["bitfinex","SOLUSD",1723211700694,34.80540991,155.3,155.14,1.28899357]
["bitfinex","SOLUSD",1723211700695,6.4408,155.26,155.17,35.92]
["bitfinex","SOLUSD",1723211701081,6.442,155.23,155.15,35.92]
["bitfinex","SOLUSD",1723211701283,35.92,155.25,155.15,35.92]
["bitfinex","SOLUSD",1723211701284,6.4416,155.24,155.15,35.92]
["bitfinex","SOLUSD",1723211701498,42.3612,155.25,155.15,35.92]
["bitfinex","SOLUSD",1723211701793,6.4429,155.21,155.15,35.92]
["bitfinex","SOLUSD",1723211701995,35.92,155.23,155.11,35.92]
["bitfinex","SOLUSD",1723211702199,35.92,155.21,155.09,42.2298]
["bitfinex","SOLUSD",1723211702399,35.92,155.21,155.11,35.92]
["bitfinex","SOLUSD",1723211702602,35.92,155.23,155.13,35.92]
["bitfinex","SOLUSD",1723211702896,6.4408,155.26,155.15,35.92]
["bitfinex","SOLUSD",1723211703099,6.4412,155.25,155.17,35.92]
["bitfinex","SOLUSD",1723211703281,6.4421,155.23,155.15,35.92]
["bitfinex","SOLUSD",1723211703475,6.4426,155.22,155.13,35.92]
["bitfinex","SOLUSD",1723211703671,35.92,155.25,155.15,35.92]
["bitfinex","SOLUSD",1723211703876,6.4413,155.25,155.15,37.20865255]
["bitfinex","SOLUSD",1723211704111,35.92,155.23,155.13,35.92]
["bitfinex","SOLUSD",1723211704607,35.92,155.23,155.12,45.0]
["bitfinex","SOLUSD",1723211704608,42.3612,155.25,155.15,35.92]
["bitfinex","SOLUSD",1723211704809,35.92,155.25,155.15,37.20878707]
["bitfinex","SOLUSD",1723211704992,42.3613,155.25,155.16,45.0]
["bitfinex","SOLUSD",1723211705189,35.92,155.27,155.17,35.92]
["bitfinex","SOLUSD",1723211705403,48.702,155.29,155.19,35.92]
["bitfinex","SOLUSD",1723211705596,6.4399,155.28,155.19,35.92]
["bitfinex","SOLUSD",1723211705785,42.2621,155.29,155.19,35.92]
["bitfinex","SOLUSD",1723211706292,265.3897,155.34,155.24,35.92]
["bitfinex","SOLUSD",1723211706480,6.1897,155.34,155.24,35.92]
["bitfinex","SOLUSD",1723211707309,35.92,155.35,155.24,35.92]
["bitfinex","SOLUSD",1723211707509,42.3574,155.35,155.24,35.92]
["bitfinex","SOLUSD",1723211707807,20.0,155.34,155.24,35.92]
["bitfinex","SOLUSD",1723211708005,6.4387,155.31,155.22,35.92]
["bitfinex","SOLUSD",1723211708194,6.4383,155.32,155.22,35.92]
["bitfinex","SOLUSD",1723211708395,6.4388,155.31,155.22,35.92]
["bitfinex","SOLUSD",1723211708708,6.4404,155.27,155.2,35.92]
["bitfinex","SOLUSD",1723211708888,35.92,155.29,155.19,22.6598]
["bitfinex","SOLUSD",1723211709088,20.0,155.28,155.19,22.6598]
["bitfinex","SOLUSD",1723211709418,6.44,155.28,155.2,35.92]
["bitfinex","SOLUSD",1723211709707,35.92,155.31,155.2,35.92]
["bitfinex","SOLUSD",1723211709882,20.12549,155.3,155.2,35.92]
["bitfinex","SOLUSD",1723211710081,20.0,155.3,155.22,35.92]
["bitfinex","SOLUSD",1723211710504,6.4379,155.33,155.24,35.92]
["bitfinex","SOLUSD",1723211710881,6.4383,155.32,155.24,35.92]
["bitfinex","SOLUSD",1723211711081,35.92,155.33,155.24,35.92]
["bitfinex","SOLUSD",1723211711082,6.4383,155.33,155.24,35.92]
["bitfinex","SOLUSD",1723211711314,6.4375,155.34,155.24,35.92]
["bitfinex","SOLUSD",1723211712311,42.3572,155.35,155.24,35.92]
["bitfinex","SOLUSD",1723211712608,6.4381,155.33,155.24,35.92]
["bitfinex","SOLUSD",1723211712809,6.56299,155.34,155.24,35.92]
["bitfinex","SOLUSD",1723211713004,0.12549,155.34,155.26,35.92]
["bitfinex","SOLUSD",1723211713205,6.4366,155.36,155.26,35.92]
["bitfinex","SOLUSD",1723211713388,35.92,155.37,155.26,35.92]
["bitfinex","SOLUSD",1723211713785,35.92,155.35,155.26,35.92]
["bitfinex","SOLUSD",1723211713989,6.4382,155.33,155.24,35.92]
["bitfinex","SOLUSD",1723211714214,6.4375,155.34,155.24,35.92]
["bitfinex","SOLUSD",1723211714396,42.3572,155.35,155.24,35.92]
["bitfinex","SOLUSD",1723211714709,22.2855498,155.38,155.26,35.92]
["bitfinex","SOLUSD",1723211714710,6.56209,155.36,155.26,35.92]
["bitfinex","SOLUSD",1723211714895,0.12549,155.35,155.26,35.92]
["bitfinex","SOLUSD",1723211715089,0.12549,155.35,155.28,35.92]
["bitfinex","SOLUSD",1723211715689,0.12549,155.36,155.28,35.92]
["bitfinex","SOLUSD",1723211715889,0.12549,155.36,155.28,42.3505]
["bitfinex","SOLUSD",1723211716608,0.12549,155.36,155.3,35.92]
["bitfinex","SOLUSD",1723211716789,0.37647,155.37,155.3,35.92]
["bitfinex","SOLUSD",1723211716987,0.37647,155.37,155.28,42.3505]
["bitfinex","SOLUSD",1723211717187,36.29647,155.37,155.28,42.3505]
["bitfinex","SOLUSD",1723211717419,6.4374,155.35,155.28,42.3505]
["bitfinex","SOLUSD",1723211717604,6.4367,155.36,155.28,42.3505]
["bitfinex","SOLUSD",1723211718211,0.12549,155.35,155.28,42.3505]
["bitfinex","SOLUSD",1723211718618,0.12549,155.35,155.32,35.92]
["bitfinex","SOLUSD",1723211718911,0.12549,155.36,155.32,35.92]
["bitfinex","SOLUSD",1723211719124,0.12549,155.36,155.28,22.3526]
["bitfinex","SOLUSD",1723211719414,0.12549,155.36,155.3,35.92]
["bitfinex","SOLUSD",1723211721115,0.12549,155.36,155.28,22.3526]
["bitfinex","SOLUSD",1723211721321,0.12549,155.36,155.32,35.92]
["bitfinex","SOLUSD",1723211722698,0.12549,155.36,155.3,35.92]
["bitfinex","SOLUSD",1723211723913,0.12549,155.36,155.32,35.92]
["bitfinex","SOLUSD",1723211724115,0.12549,155.37,155.32,35.92]
["bitfinex","SOLUSD",1723211726112,0.12549,155.37,155.28,22.3526]
["bitfinex","SOLUSD",1723211726305,36.17098,155.37,155.28,35.92]
["bitfinex","SOLUSD",1723211726925,0.8347498,155.38,155.34,35.92]
["bitfinex","SOLUSD",1723211727795,0.8347498,155.38,155.36,35.92]
["bitfinex","SOLUSD",1723211728215,0.8347498,155.38,155.34,35.92]
["bitfinex","SOLUSD",1723211728595,0.8347498,155.38,155.32,35.92]
["bitfinex","SOLUSD",1723211730122,0.8347498,155.38,155.34,35.92]
["bitfinex","SOLUSD",1723211730422,0.8347498,155.38,155.3,35.92]
["bitfinex","SOLUSD",1723211731322,0.8347498,155.38,155.32,35.92]
["bitfinex","SOLUSD",1723211732937,22.3832,155.37,155.21,2.54400252]
["bitfinex","SOLUSD",1723211733111,22.3832,155.37,155.19,15.498]
["bitfinex","SOLUSD",1723211733112,6.4404,155.27,155.19,15.498]
["bitfinex","SOLUSD",1723211733430,6.4408,155.26,155.18,35.92]
["bitfinex","SOLUSD",1723211733721,35.92,155.28,155.16,42.2208]
["bitfinex","SOLUSD",1723211733722,6.4404,155.27,155.16,42.2208]
["bitfinex","SOLUSD",1723211733914,0.12549,155.26,155.16,42.2208]
["bitfinex","SOLUSD",1723211734298,0.37647,155.26,155.14,51.418]
["bitfinex","SOLUSD",1723211734498,65.37647,155.26,155.14,35.92]
["bitfinex","SOLUSD",1723211734704,22.2605,155.28,155.15,1.28881883]
["bitfinex","SOLUSD",1723211734915,0.12549,155.27,155.13,6.73542001]
["bitfinex","SOLUSD",1723211735308,0.25098,155.27,155.12,6.1865]
["bitfinex","SOLUSD",1723211735504,45.37647,155.27,155.12,6.1865]
["bitfinex","SOLUSD",1723211735712,0.12549,155.27,155.13,1.28871769]
["bitfinex","SOLUSD",1723211735899,0.12549,155.27,155.18,35.92]
["bitfinex","SOLUSD",1723211736105,6.56609,155.27,155.18,35.92]
["bitfinex","SOLUSD",1723211736307,35.92,155.24,155.12,6.1865]
["bitfinex","SOLUSD",1723211736515,6.4425,155.22,155.12,42.1065]
["bitfinex","SOLUSD",1723211736910,35.92,155.22,155.12,35.92]
["bitfinex","SOLUSD",1723211737251,0.12549,155.23,155.09,22.95392201]
["bitfinex","SOLUSD",1723211737252,6.4445,155.17,155.09,6.73782201]
["bitfinex","SOLUSD",1723211737526,35.92,155.17,155.07,35.92]
["bitfinex","SOLUSD",1723211737728,0.12549,155.16,155.07,35.92]
["bitfinex","SOLUSD",1723211738106,35.92,155.17,155.07,35.92]
["bitfinex","SOLUSD",1723211738513,32.22256302,155.33,155.04,6.6593]
["bitfinex","SOLUSD",1723211738514,6.6318,155.27,155.13,35.92]
["bitfinex","SOLUSD",1723211738715,6.6318,155.27,155.15,35.92]
["bitfinex","SOLUSD",1723211739038,6.6318,155.27,155.16,1.28895711]
["bitfinex","SOLUSD",1723211739204,13.0722,155.27,155.18,35.92]
["bitfinex","SOLUSD",1723211740241,6.6318,155.27,155.22,35.92]
["bitfinex","SOLUSD",1723211740534,6.1782,155.31,155.26,35.92]
["bitfinex","SOLUSD",1723211740835,6.1782,155.36,155.2,1.41353936]
["bitfinex","SOLUSD",1723211741010,6.1782,155.36,155.21,0.25098]
["bitfinex","SOLUSD",1723211741331,16.0618498,155.38,155.28,35.92]
["bitfinex","SOLUSD",1723211741531,51.9818498,155.38,155.28,35.92]
["bitfinex","SOLUSD",1723211741739,6.4375,155.34,155.28,35.92]
["bitfinex","SOLUSD",1723211741925,6.4379,155.33,155.26,35.92]
["bitfinex","SOLUSD",1723211742103,35.92,155.36,155.26,35.92]
["bitfinex","SOLUSD",1723211742704,6.4387,155.31,155.24,35.92]
["bitfinex","SOLUSD",1723211743011,6.4387,155.31,155.22,35.92]
["bitfinex","SOLUSD",1723211743414,6.3975,155.31,155.22,35.92]
["bitfinex","SOLUSD",1723211743643,6.44,155.28,155.2,35.92]
["bitfinex","SOLUSD",1723211744015,6.4404,155.27,155.2,35.92]
["bitfinex","SOLUSD",1723211744343,6.3975,155.31,155.24,35.92]
["bitfinex","SOLUSD",1723211744515,6.3975,155.31,155.2,35.92]
["bitfinex","SOLUSD",1723211744927,6.3975,155.31,155.18,0.12549]
["bitfinex","SOLUSD",1723211745234,6.3975,155.37,155.18,1.79013023]
["bitfinex","SOLUSD",1723211745409,6.4372,155.35,155.18,20.50196]
["bitfinex","SOLUSD",1723211745613,6.4372,155.35,155.2,0.12549]
["bitfinex","SOLUSD",1723211745916,6.3975,155.37,155.2,20.37647]
["bitfinex","SOLUSD",1723211746133,6.4384,155.32,155.21,45.0]
["bitfinex","SOLUSD",1723211746311,6.4379,155.33,155.22,43.83]
["bitfinex","SOLUSD",1723211746511,6.4379,155.33,155.22,63.83]
["bitfinex","SOLUSD",1723211746809,0.12549,155.32,155.22,63.83]
["bitfinex","SOLUSD",1723211748310,0.12549,155.32,155.22,43.83]
["bitfinex","SOLUSD",1723211748514,6.68938,155.32,155.19,43.83]
["bitfinex","SOLUSD",1723211748835,0.25098,155.32,155.19,43.83]
["bitfinex","SOLUSD",1723211749017,6.4388,155.31,155.19,43.83]
["bitfinex","SOLUSD",1723211749214,0.12549,155.3,155.19,43.83]
["bitfinex","SOLUSD",1723211749526,6.44,155.28,155.19,43.83]
["bitfinex","SOLUSD",1723211749848,0.12549,155.3,155.2,1.2885368]
["bitfinex","SOLUSD",1723211750136,0.12549,155.3,155.19,43.83]
["bitfinex","SOLUSD",1723211750516,0.37647,155.31,155.19,43.83]
["bitfinex","SOLUSD",1723211750713,6.4391,155.3,155.2,20.0]
["bitfinex","SOLUSD",1723211750921,51.57797,155.29,155.16,50.0088]
["bitfinex","SOLUSD",1723211751126,6.56579,155.28,155.16,43.83]
["bitfinex","SOLUSD",1723211751933,0.12549,155.28,155.17,1.28855475]
["bitfinex","SOLUSD",1723211752237,0.12549,155.28,155.19,43.83]
["bitfinex","SOLUSD",1723211752410,0.12549,155.28,155.2,1.28844769]
["bitfinex","SOLUSD",1723211752816,6.2015,155.29,155.2,1.28844769]
["bitfinex","SOLUSD",1723211753017,12.6412,155.29,155.19,43.83]
["bitfinex","SOLUSD",1723211753236,0.12549,155.28,155.19,43.83]
["bitfinex","SOLUSD",1723211753826,6.4408,155.26,155.15,59.0042]
["bitfinex","SOLUSD",1723211754119,0.12549,155.28,155.16,1.2886466]
["bitfinex","SOLUSD",1723211754855,0.25098,155.28,155.15,59.0042]
["bitfinex","SOLUSD",1723211755016,6.4404,155.27,155.16,1.28860999]
["bitfinex","SOLUSD",1723211755213,6.56539,155.28,155.16,21.28860999]
["bitfinex","SOLUSD",1723211756340,0.12549,155.28,155.17,46.28854492]
["bitfinex","SOLUSD",1723211756724,6.56559,155.28,155.18,20.0]
["bitfinex","SOLUSD",1723211756935,6.56559,155.28,155.15,59.25518]
["bitfinex","SOLUSD",1723211756936,0.12549,155.28,155.15,59.25518]
["bitfinex","SOLUSD",1723211757240,0.25098,155.28,155.16,66.41413119]
["bitfinex","SOLUSD",1723211757548,0.12549,155.28,155.16,66.41413119]
["bitfinex","SOLUSD",1723211757713,0.12549,155.28,155.17,45.0]
["bitfinex","SOLUSD",1723211757912,0.12549,155.28,155.18,1.2885224]
["bitfinex","SOLUSD",1723211758328,0.12549,155.28,155.16,20.0]
["bitfinex","SOLUSD",1723211758518,45.37647,155.28,155.15,59.12969]
["bitfinex","SOLUSD",1723211758727,20.0,155.27,155.15,43.83]
["bitfinex","SOLUSD",1723211758937,6.4408,155.26,155.15,43.83]
["bitfinex","SOLUSD",1723211759119,0.12549,155.28,155.18,43.83]
["bitfinex","SOLUSD",1723211760722,6.4417,155.24,155.15,43.83]
["bitfinex","SOLUSD",1723211761040,61.60286,155.28,155.15,43.83]
["bitfinex","SOLUSD",1723211761257,0.12549,155.26,155.12,6.5624]
["bitfinex","SOLUSD",1723211761550,0.37647,155.28,155.14,43.83]
["bitfinex","SOLUSD",1723211761759,6.2015,155.29,155.17,43.83]
["bitfinex","SOLUSD",1723211761942,6.2015,155.29,155.18,20.0]
["bitfinex","SOLUSD",1723211762442,6.44,155.28,155.18,20.0]
["bitfinex","SOLUSD",1723211762649,6.2015,155.29,155.12,60.00630552]
["bitfinex","SOLUSD",1723211762828,6.2015,155.29,155.15,43.83]
["bitfinex","SOLUSD",1723211763030,20.0,155.28,155.15,45.11856942]
["bitfinex","SOLUSD",1723211763235,6.4405,155.27,155.15,45.11856942]
["bitfinex","SOLUSD",1723211763539,20.0,155.28,155.15,43.83]
["bitfinex","SOLUSD",1723211764049,26.44,155.28,155.16,0.12549]
["bitfinex","SOLUSD",1723211764251,26.44,155.28,155.16,65.50196]
["bitfinex","SOLUSD",1723211764452,20.0,155.28,155.16,65.0]
["bitfinex","SOLUSD",1723211764654,20.0,155.28,155.17,1.28845494]
["bitfinex","SOLUSD",1723211764825,6.2015,155.29,155.18,45.11842976]
["bitfinex","SOLUSD",1723211765347,6.2015,155.29,155.19,65.12549]
["bitfinex","SOLUSD",1723211765857,6.0897,155.33,155.24,35.88]
["bitfinex","SOLUSD",1723211766236,12.5276,155.33,155.24,35.88]
["bitfinex","SOLUSD",1723211766535,6.0897,155.33,155.26,35.88]
["bitfinex","SOLUSD",1723211766741,22.8707,155.36,155.26,35.88]
["bitfinex","SOLUSD",1723211766947,22.8707,155.36,155.28,35.88]
["bitfinex","SOLUSD",1723211767751,12.9682,155.37,155.28,35.88]
["bitfinex","SOLUSD",1723211767960,12.9682,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211768252,12.9682,155.37,155.28,35.88]
["bitfinex","SOLUSD",1723211769360,6.4379,155.33,155.26,35.88]
["bitfinex","SOLUSD",1723211769546,6.4366,155.36,155.26,35.88]
["bitfinex","SOLUSD",1723211769844,0.12549,155.35,155.26,35.88]
["bitfinex","SOLUSD",1723211770362,0.12549,155.35,155.28,35.88]
["bitfinex","SOLUSD",1723211770569,0.12549,155.35,155.32,35.88]
["bitfinex","SOLUSD",1723211770728,0.12549,155.36,155.3,35.88]
["bitfinex","SOLUSD",1723211772050,0.37647,155.37,155.32,35.88]
["bitfinex","SOLUSD",1723211772257,36.13098,155.37,155.22,0.25098]
["bitfinex","SOLUSD",1723211772433,6.4391,155.3,155.25,35.88]
["bitfinex","SOLUSD",1723211772637,42.3187,155.31,155.21,42.1031]
["bitfinex","SOLUSD",1723211772840,0.12549,155.3,155.21,42.1031]
["bitfinex","SOLUSD",1723211773755,0.12549,155.3,155.21,35.88]
["bitfinex","SOLUSD",1723211773945,0.25098,155.3,155.21,35.88]
["bitfinex","SOLUSD",1723211774140,35.88,155.29,155.19,35.88]
["bitfinex","SOLUSD",1723211774546,0.25098,155.3,155.19,35.88]
["bitfinex","SOLUSD",1723211774750,35.88,155.29,155.19,35.88]
["bitfinex","SOLUSD",1723211775042,35.88,155.23,155.13,35.88]
["bitfinex","SOLUSD",1723211775355,35.88,155.23,155.11,35.88]
["bitfinex","SOLUSD",1723211775356,35.88,155.21,155.11,35.88]
["bitfinex","SOLUSD",1723211775760,0.12549,155.2,155.11,35.88]
["bitfinex","SOLUSD",1723211775958,0.12549,155.22,155.13,35.88]
["bitfinex","SOLUSD",1723211776665,6.3376,155.27,155.19,35.88]
["bitfinex","SOLUSD",1723211776867,26.3376,155.27,155.19,35.88]
["bitfinex","SOLUSD",1723211777049,6.3376,155.27,155.19,35.88]
["bitfinex","SOLUSD",1723211777960,6.3376,155.27,155.21,35.88]
["bitfinex","SOLUSD",1723211778271,42.1376,155.31,155.21,35.88]
["bitfinex","SOLUSD",1723211778562,6.4395,155.3,155.21,35.88]
["bitfinex","SOLUSD",1723211779148,42.1376,155.31,155.23,35.88]
["bitfinex","SOLUSD",1723211779149,6.2576,155.31,155.23,35.88]
["bitfinex","SOLUSD",1723211779861,6.2576,155.31,155.21,35.88]
["bitfinex","SOLUSD",1723211780061,6.2576,155.31,155.23,35.88]
["bitfinex","SOLUSD",1723211781055,259.2,155.35,155.25,35.88]
["bitfinex","SOLUSD",1723211781246,259.2,155.35,155.27,35.88]
["bitfinex","SOLUSD",1723211781460,6.1154,155.36,155.27,35.88]
["bitfinex","SOLUSD",1723211781958,12.552,155.36,155.27,35.88]
["bitfinex","SOLUSD",1723211782559,6.4375,155.34,155.27,35.88]
["bitfinex","SOLUSD",1723211782754,6.438,155.33,155.25,35.88]
["bitfinex","SOLUSD",1723211783054,6.438,155.33,155.2,35.88]
["bitfinex","SOLUSD",1723211783055,35.88,155.35,155.23,35.88]
["bitfinex","SOLUSD",1723211783262,6.4403,155.28,155.16,16.4114]
["bitfinex","SOLUSD",1723211783563,51.65,155.29,155.19,35.88]
["bitfinex","SOLUSD",1723211783766,6.4418,155.24,155.15,46.53990544]
["bitfinex","SOLUSD",1723211783977,0.12549,155.23,155.13,35.88]
["bitfinex","SOLUSD",1723211784142,0.37647,155.23,155.13,35.88]
["bitfinex","SOLUSD",1723211784551,6.2905,155.28,155.19,35.88]
["bitfinex","SOLUSD",1723211784769,6.2905,155.28,155.21,35.88]
["bitfinex","SOLUSD",1723211785878,15.77,155.29,155.21,35.88]
["bitfinex","SOLUSD",1723211786049,0.12549,155.28,155.21,35.88]
["bitfinex","SOLUSD",1723211786244,51.69128,155.28,155.19,35.88]
["bitfinex","SOLUSD",1723211786444,45.25098,155.28,155.19,35.88]
["bitfinex","SOLUSD",1723211786674,0.25098,155.28,155.19,35.88]
["bitfinex","SOLUSD",1723211786874,15.77,155.29,155.15,9.44237128]
["bitfinex","SOLUSD",1723211787044,0.12549,155.28,155.16,75.78539544]
["bitfinex","SOLUSD",1723211787540,0.12549,155.28,155.21,35.88]
["bitfinex","SOLUSD",1723211787541,0.25098,155.28,155.21,35.88]
["bitfinex","SOLUSD",1723211787746,0.12549,155.28,155.21,35.88]
["bitfinex","SOLUSD",1723211787966,15.77,155.29,155.21,35.88]
["bitfinex","SOLUSD",1723211788271,6.0375,155.32,155.18,0.12549]
["bitfinex","SOLUSD",1723211788478,0.12549,155.31,155.18,12.32465678]
["bitfinex","SOLUSD",1723211788654,0.12549,155.31,155.23,35.88]
["bitfinex","SOLUSD",1723211788857,12.4758,155.32,155.23,35.88]
["bitfinex","SOLUSD",1723211789175,6.0375,155.32,155.23,35.88]
["bitfinex","SOLUSD",1723211790348,6.0375,155.32,155.25,35.88]
["bitfinex","SOLUSD",1723211790854,16.0718,155.34,155.27,35.88]
["bitfinex","SOLUSD",1723211791061,22.5093,155.34,155.27,35.88]
["bitfinex","SOLUSD",1723211791262,22.5093,155.34,155.25,35.88]
["bitfinex","SOLUSD",1723211791263,16.0718,155.34,155.25,35.88]
["bitfinex","SOLUSD",1723211791459,6.4386,155.32,155.23,35.88]
["bitfinex","SOLUSD",1723211791643,6.4387,155.31,155.23,35.88]
["bitfinex","SOLUSD",1723211792272,0.12549,155.3,155.23,35.88]
["bitfinex","SOLUSD",1723211792573,6.3699,155.28,155.19,35.88]
["bitfinex","SOLUSD",1723211793061,6.3699,155.28,155.23,35.88]
["bitfinex","SOLUSD",1723211793254,35.88,155.33,155.2,1.28835791]
["bitfinex","SOLUSD",1723211793255,6.4379,155.33,155.25,35.88]
["bitfinex","SOLUSD",1723211794543,6.4379,155.33,155.23,35.88]
["bitfinex","SOLUSD",1723211794746,0.12549,155.32,155.23,35.88]
["bitfinex","SOLUSD",1723211794970,6.56379,155.32,155.23,35.88]
["bitfinex","SOLUSD",1723211795348,0.12549,155.31,155.23,35.88]
["bitfinex","SOLUSD",1723211795572,0.25098,155.32,155.25,35.88]
["bitfinex","SOLUSD",1723211796260,0.12549,155.32,155.25,35.88]
["bitfinex","SOLUSD",1723211797170,6.4379,155.33,155.25,35.88]
["bitfinex","SOLUSD",1723211797361,6.4379,155.33,155.27,35.88]
["bitfinex","SOLUSD",1723211798457,6.4379,155.33,155.25,35.88]
["bitfinex","SOLUSD",1723211798458,6.4383,155.32,155.25,35.88]
["bitfinex","SOLUSD",1723211798773,0.25098,155.31,155.23,35.88]
["bitfinex","SOLUSD",1723211798965,6.4391,155.3,155.23,35.88]
["bitfinex","SOLUSD",1723211799167,0.12549,155.29,155.23,35.88]
["bitfinex","SOLUSD",1723211800079,6.441,155.26,155.17,35.88]
["bitfinex","SOLUSD",1723211800256,6.4067,155.24,155.17,35.88]
["bitfinex","SOLUSD",1723211800456,12.8486,155.24,155.15,35.88]
["bitfinex","SOLUSD",1723211800656,0.12549,155.23,155.15,35.88]
["bitfinex","SOLUSD",1723211800853,6.4067,155.24,155.17,35.88]
["bitfinex","SOLUSD",1723211801178,6.4067,155.24,155.19,35.88]
["bitfinex","SOLUSD",1723211801480,6.4067,155.24,155.17,35.88]
["bitfinex","SOLUSD",1723211801857,6.4067,155.24,155.15,55.88]
["bitfinex","SOLUSD",1723211802055,6.56759,155.23,155.15,35.88]
["bitfinex","SOLUSD",1723211802273,0.25098,155.22,155.13,35.88]
["bitfinex","SOLUSD",1723211802477,36.00549,155.21,155.11,35.88]
["bitfinex","SOLUSD",1723211802682,36.00549,155.21,155.09,35.88]
["bitfinex","SOLUSD",1723211802683,35.88,155.19,155.09,35.88]
["bitfinex","SOLUSD",1723211802883,6.1212,155.17,155.09,35.88]
["bitfinex","SOLUSD",1723211803062,0.12549,155.16,155.09,35.88]
["bitfinex","SOLUSD",1723211803885,0.25098,155.16,155.07,35.88]
["bitfinex","SOLUSD",1723211804566,0.25098,155.16,155.09,35.88]
["bitfinex","SOLUSD",1723211804763,0.12549,155.16,155.09,35.88]
["bitfinex","SOLUSD",1723211806371,0.12549,155.16,155.07,35.88]
["bitfinex","SOLUSD",1723211806575,0.25098,155.16,155.07,35.88]
["bitfinex","SOLUSD",1723211807267,0.25098,155.16,155.01,6.2179]
["bitfinex","SOLUSD",1723211807268,6.4465,155.13,155.05,35.88]
["bitfinex","SOLUSD",1723211807463,6.57239,155.12,155.03,35.88]
["bitfinex","SOLUSD",1723211807687,0.12549,155.11,155.03,35.88]
["bitfinex","SOLUSD",1723211808390,15.4723,155.15,154.99,15.6909]
["bitfinex","SOLUSD",1723211808391,15.4723,155.15,155.07,35.88]
["bitfinex","SOLUSD",1723211808567,15.4723,155.15,155.09,35.88]
["bitfinex","SOLUSD",1723211809390,15.4723,155.15,155.07,35.88]
["bitfinex","SOLUSD",1723211809887,15.4723,155.15,155.02,9.80493878]
["bitfinex","SOLUSD",1723211809888,0.37647,155.14,155.05,35.88]
["bitfinex","SOLUSD",1723211810087,35.88,155.13,155.03,35.88]
["bitfinex","SOLUSD",1723211810292,45.37647,155.12,155.03,35.88]
["bitfinex","SOLUSD",1723211810461,51.3523,155.15,155.05,35.88]
["bitfinex","SOLUSD",1723211810661,0.25098,155.14,155.07,35.88]
["bitfinex","SOLUSD",1723211810877,0.12549,155.14,155.07,35.88]
["bitfinex","SOLUSD",1723211811267,0.25098,155.14,155.07,35.88]
["bitfinex","SOLUSD",1723211811463,6.69688,155.14,155.07,35.88]
["bitfinex","SOLUSD",1723211811668,15.4723,155.15,155.09,35.88]
["bitfinex","SOLUSD",1723211811882,0.12549,155.14,155.09,35.88]
["bitfinex","SOLUSD",1723211812097,15.4723,155.15,155.09,35.88]
["bitfinex","SOLUSD",1723211812995,0.12549,155.14,155.09,35.88]
["bitfinex","SOLUSD",1723211813490,15.4723,155.15,155.09,35.88]
["bitfinex","SOLUSD",1723211814781,0.12549,155.14,155.09,35.88]
["bitfinex","SOLUSD",1723211814973,0.12549,155.14,155.07,35.88]
["bitfinex","SOLUSD",1723211815288,45.37647,155.14,155.07,35.88]
["bitfinex","SOLUSD",1723211815597,0.12549,155.13,155.07,35.88]
["bitfinex","SOLUSD",1723211815795,0.25098,155.13,155.05,35.88]
["bitfinex","SOLUSD",1723211816104,6.4473,155.11,155.03,35.88]
["bitfinex","SOLUSD",1723211816300,0.12549,155.13,155.07,35.88]
["bitfinex","SOLUSD",1723211816477,0.25098,155.14,155.07,35.88]
["bitfinex","SOLUSD",1723211816791,0.12549,155.14,155.07,35.88]
["bitfinex","SOLUSD",1723211816998,0.12549,155.14,155.09,35.88]
["bitfinex","SOLUSD",1723211817181,0.12549,155.14,155.07,35.88]
["bitfinex","SOLUSD",1723211817372,6.69708,155.14,155.07,35.88]
["bitfinex","SOLUSD",1723211818177,15.4723,155.15,155.09,35.88]
["bitfinex","SOLUSD",1723211818574,15.4723,155.15,155.07,35.88]
["bitfinex","SOLUSD",1723211818575,21.9178,155.15,155.07,35.88]
["bitfinex","SOLUSD",1723211818779,6.4463,155.13,155.05,35.88]
["bitfinex","SOLUSD",1723211819111,6.4458,155.14,155.05,35.88]
["bitfinex","SOLUSD",1723211819278,15.4723,155.15,155.07,35.88]
["bitfinex","SOLUSD",1723211820096,15.4723,155.15,155.09,35.88]
["bitfinex","SOLUSD",1723211820709,15.4723,155.15,155.07,35.88]
["bitfinex","SOLUSD",1723211820873,15.4723,155.15,155.09,35.88]
["bitfinex","SOLUSD",1723211821391,35.88,155.2,155.13,35.88]
["bitfinex","SOLUSD",1723211821392,15.4372,155.2,155.13,35.88]
["bitfinex","SOLUSD",1723211821575,15.4372,155.2,155.16,35.88]
["bitfinex","SOLUSD",1723211821991,15.4372,155.2,155.14,35.88]
["bitfinex","SOLUSD",1723211822189,15.4372,155.2,155.12,35.88]
["bitfinex","SOLUSD",1723211822370,35.88,155.18,155.08,35.88]
["bitfinex","SOLUSD",1723211822570,15.4372,155.2,155.06,35.88]
["bitfinex","SOLUSD",1723211822571,13.0812,155.13,155.06,35.88]
["bitfinex","SOLUSD",1723211822993,0.12549,155.12,155.06,35.88]
["bitfinex","SOLUSD",1723211823386,6.69758,155.12,155.04,35.88]
["bitfinex","SOLUSD",1723211823578,15.5581,155.11,155.04,35.88]
["bitfinex","SOLUSD",1723211823778,0.12549,155.1,155.04,35.88]
["bitfinex","SOLUSD",1723211824118,15.5581,155.11,155.06,35.88]
["bitfinex","SOLUSD",1723211824804,0.12549,155.1,155.06,35.88]
["bitfinex","SOLUSD",1723211825103,0.37647,155.1,155.02,35.88]
["bitfinex","SOLUSD",1723211825392,6.82387,155.1,155.02,35.88]
["bitfinex","SOLUSD",1723211825600,6.4484,155.08,155.0,35.88]
["bitfinex","SOLUSD",1723211825899,0.12549,155.07,155.0,35.88]
["bitfinex","SOLUSD",1723211826098,0.12549,155.07,154.96,35.88]
["bitfinex","SOLUSD",1723211826099,15.5581,155.11,155.02,35.88]
["bitfinex","SOLUSD",1723211826315,15.5581,155.11,155.06,35.88]
["bitfinex","SOLUSD",1723211827095,6.6347,155.13,155.08,35.88]
["bitfinex","SOLUSD",1723211827402,6.6347,155.13,155.1,35.88]
["bitfinex","SOLUSD",1723211827697,6.2154,155.17,155.12,35.88]
["bitfinex","SOLUSD",1723211828001,6.2154,155.17,155.06,0.12549]
["bitfinex","SOLUSD",1723211828002,6.2154,155.17,155.14,35.88]
["bitfinex","SOLUSD",1723211829106,22.4039,155.21,155.16,35.88]
["bitfinex","SOLUSD",1723211829288,6.5994,155.21,155.16,35.88]
["bitfinex","SOLUSD",1723211829776,22.888,155.25,155.18,35.88]
["bitfinex","SOLUSD",1723211830484,22.888,155.25,155.16,35.88]
["bitfinex","SOLUSD",1723211830684,6.4421,155.23,155.16,35.88]
["bitfinex","SOLUSD",1723211830991,22.888,155.25,155.16,35.88]
["bitfinex","SOLUSD",1723211831182,0.37647,155.24,155.16,35.88]
["bitfinex","SOLUSD",1723211831499,22.888,155.25,155.18,35.88]
["bitfinex","SOLUSD",1723211832276,29.3292,155.25,155.18,35.88]
["bitfinex","SOLUSD",1723211832787,6.4416,155.24,155.16,35.88]
["bitfinex","SOLUSD",1723211833001,22.888,155.25,155.16,35.88]
["bitfinex","SOLUSD",1723211833299,22.888,155.25,155.12,35.88]
["bitfinex","SOLUSD",1723211833300,22.888,155.25,155.18,35.88]
["bitfinex","SOLUSD",1723211833879,6.0844,155.29,155.22,35.88]
["bitfinex","SOLUSD",1723211834694,6.0844,155.29,155.18,35.88]
["bitfinex","SOLUSD",1723211834695,35.88,155.27,155.18,35.88]
["bitfinex","SOLUSD",1723211834900,35.88,155.25,155.16,35.88]
["bitfinex","SOLUSD",1723211835205,35.88,155.27,155.18,35.88]
["bitfinex","SOLUSD",1723211835386,6.56659,155.26,155.18,35.88]
["bitfinex","SOLUSD",1723211835598,0.12549,155.25,155.18,35.88]
["bitfinex","SOLUSD",1723211835788,6.69248,155.25,155.16,35.88]
["bitfinex","SOLUSD",1723211835982,6.4417,155.24,155.16,35.88]
["bitfinex","SOLUSD",1723211836191,0.12549,155.23,155.14,35.88]
["bitfinex","SOLUSD",1723211836506,0.12549,155.23,155.07,6.91984692]
["bitfinex","SOLUSD",1723211836507,35.88,155.19,155.1,35.88]
["bitfinex","SOLUSD",1723211836701,0.12549,155.18,155.08,35.88]
["bitfinex","SOLUSD",1723211836893,35.88,155.17,155.08,35.88]
["bitfinex","SOLUSD",1723211837080,0.12549,155.16,155.06,35.88]
["bitfinex","SOLUSD",1723211837283,6.5453,155.15,155.06,35.88]
["bitfinex","SOLUSD",1723211837488,12.9907,155.15,155.06,35.88]
["bitfinex","SOLUSD",1723211837700,6.5453,155.15,155.08,35.88]
["bitfinex","SOLUSD",1723211838508,6.5453,155.15,155.06,35.88]
["bitfinex","SOLUSD",1723211838810,6.5453,155.15,155.08,35.88]
["bitfinex","SOLUSD",1723211839006,6.5453,155.15,155.09,1.28938216]
["bitfinex","SOLUSD",1723211839191,6.5453,155.15,155.08,35.88]
["bitfinex","SOLUSD",1723211839392,6.5453,155.15,155.08,37.16938966]
["bitfinex","SOLUSD",1723211839790,6.5453,155.15,155.12,35.88]
["bitfinex","SOLUSD",1723211840107,6.3431,155.19,155.14,35.88]
["bitfinex","SOLUSD",1723211840619,15.9644,155.21,155.16,35.88]
["bitfinex","SOLUSD",1723211842009,15.9644,155.21,155.14,35.88]
["bitfinex","SOLUSD",1723211842714,15.9644,155.21,155.16,35.88]
["bitfinex","SOLUSD",1723211842893,6.2869,155.23,155.16,35.88]
["bitfinex","SOLUSD",1723211843217,6.4426,155.22,155.14,35.88]
["bitfinex","SOLUSD",1723211843391,6.2869,155.23,155.12,35.88]
["bitfinex","SOLUSD",1723211843801,6.2869,155.23,155.14,35.88]
["bitfinex","SOLUSD",1723211844006,6.2869,155.23,155.16,35.88]
["bitfinex","SOLUSD",1723211844305,6.2869,155.23,155.2,35.88]
["bitfinex","SOLUSD",1723211844696,6.2869,155.23,155.18,35.88]
["bitfinex","SOLUSD",1723211844883,6.2869,155.23,155.16,35.88]
["bitfinex","SOLUSD",1723211845301,6.2869,155.23,155.14,35.88]
["bitfinex","SOLUSD",1723211845703,6.2869,155.23,155.16,35.88]
["bitfinex","SOLUSD",1723211845901,6.2869,155.23,155.18,35.88]
["bitfinex","SOLUSD",1723211847490,6.2869,155.23,155.16,35.88]
["bitfinex","SOLUSD",1723211848796,6.2869,155.23,155.14,35.88]
["bitfinex","SOLUSD",1723211848997,6.2869,155.23,155.16,35.88]
["bitfinex","SOLUSD",1723211849994,0.12549,155.22,155.16,35.88]
["bitfinex","SOLUSD",1723211850399,6.2869,155.23,155.16,35.88]
["bitfinex","SOLUSD",1723211853311,6.2869,155.23,155.13,1.28883242]
["bitfinex","SOLUSD",1723211853312,6.2869,155.23,155.18,35.88]
["bitfinex","SOLUSD",1723211853990,6.2869,155.23,155.13,1.28883242]
["bitfinex","SOLUSD",1723211854210,6.2869,155.23,155.17,35.88]
["bitfinex","SOLUSD",1723211854608,6.2869,155.23,155.19,35.88]
["bitfinex","SOLUSD",1723211855512,6.2869,155.23,155.17,35.88]
["bitfinex","SOLUSD",1723211856501,6.2869,155.23,155.19,35.88]
["bitfinex","SOLUSD",1723211858523,6.2869,155.23,155.17,35.88]
["bitfinex","SOLUSD",1723211860195,6.2869,155.23,155.19,35.88]
["bitfinex","SOLUSD",1723211860519,6.2869,155.23,155.21,35.88]
["bitfinex","SOLUSD",1723211861126,6.2869,155.23,155.19,35.88]
["bitfinex","SOLUSD",1723211861596,16.5675,155.26,155.19,35.88]
["bitfinex","SOLUSD",1723211861801,16.5675,155.26,155.21,35.88]
["bitfinex","SOLUSD",1723211862701,6.415,155.27,155.21,35.88]
["bitfinex","SOLUSD",1723211863004,15.2767,155.3,155.25,35.88]
["bitfinex","SOLUSD",1723211864025,6.131,155.32,155.2,35.88]
["bitfinex","SOLUSD",1723211864026,6.131,155.32,155.29,35.88]
["bitfinex","SOLUSD",1723211864615,6.131,155.32,155.27,35.88]
["bitfinex","SOLUSD",1723211865707,6.131,155.32,155.25,35.88]
["bitfinex","SOLUSD",1723211866028,6.131,155.32,155.27,35.88]
["bitfinex","SOLUSD",1723211866211,6.131,155.32,155.29,35.88]
["bitfinex","SOLUSD",1723211866407,16.458,155.35,155.29,35.88]
["bitfinex","SOLUSD",1723211866919,12.5731,155.36,155.23,11.12010544]
["bitfinex","SOLUSD",1723211866920,6.1364,155.36,155.31,35.88]
["bitfinex","SOLUSD",1723211867232,6.1364,155.36,155.33,35.88]
["bitfinex","SOLUSD",1723211867429,6.1364,155.36,155.28,11.12010544]
["bitfinex","SOLUSD",1723211867608,6.1364,155.36,155.32,35.88]
["bitfinex","SOLUSD",1723211868027,6.1364,155.36,155.34,35.88]
["bitfinex","SOLUSD",1723211868211,0.8347498,155.38,155.34,35.88]
["bitfinex","SOLUSD",1723211869208,0.8347498,155.38,155.36,35.88]
["bitfinex","SOLUSD",1723211869514,0.8347498,155.38,155.34,35.88]
["bitfinex","SOLUSD",1723211870234,0.8347498,155.38,155.36,35.88]
["bitfinex","SOLUSD",1723211870622,0.8347498,155.38,155.34,35.88]
["bitfinex","SOLUSD",1723211872122,0.8347498,155.38,155.32,35.88]
["bitfinex","SOLUSD",1723211872512,0.25098,155.37,155.32,35.88]
["bitfinex","SOLUSD",1723211872717,0.8347498,155.38,155.32,35.88]
["bitfinex","SOLUSD",1723211873237,0.12549,155.37,155.32,35.88]
["bitfinex","SOLUSD",1723211873918,0.12549,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211874118,6.93816,155.37,155.28,35.88]
["bitfinex","SOLUSD",1723211874435,0.12549,155.35,155.26,35.88]
["bitfinex","SOLUSD",1723211874605,6.1306,155.34,155.26,35.88]
["bitfinex","SOLUSD",1723211874808,0.25098,155.33,155.26,35.88]
["bitfinex","SOLUSD",1723211875009,6.1306,155.34,155.26,35.88]
["bitfinex","SOLUSD",1723211875212,0.25098,155.33,155.26,35.88]
["bitfinex","SOLUSD",1723211875423,0.12549,155.33,155.26,35.88]
["bitfinex","SOLUSD",1723211875632,0.12549,155.33,155.25,11.12010544]
["bitfinex","SOLUSD",1723211875633,0.37647,155.33,155.25,11.12010544]
["bitfinex","SOLUSD",1723211875936,0.37647,155.33,155.24,35.88]
["bitfinex","SOLUSD",1723211875937,0.12549,155.32,155.24,35.88]
["bitfinex","SOLUSD",1723211876112,0.37647,155.32,155.22,35.88]
["bitfinex","SOLUSD",1723211876428,0.12549,155.31,155.22,47.27599433]
["bitfinex","SOLUSD",1723211876733,0.37647,155.31,155.24,35.88]
["bitfinex","SOLUSD",1723211876913,6.81557,155.31,155.24,35.88]
["bitfinex","SOLUSD",1723211877114,0.37647,155.31,155.24,35.88]
["bitfinex","SOLUSD",1723211878512,0.12549,155.3,155.24,35.88]
["bitfinex","SOLUSD",1723211878718,0.25098,155.3,155.24,35.88]
["bitfinex","SOLUSD",1723211878920,0.12549,155.29,155.24,35.88]
["bitfinex","SOLUSD",1723211879134,0.12549,155.3,155.24,35.88]
["bitfinex","SOLUSD",1723211879334,0.12549,155.3,155.19,11.37028322]
["bitfinex","SOLUSD",1723211879640,0.12549,155.29,155.22,35.88]
["bitfinex","SOLUSD",1723211879940,0.37647,155.29,155.22,35.88]
["bitfinex","SOLUSD",1723211880141,20.12549,155.31,155.22,35.88]
["bitfinex","SOLUSD",1723211880433,6.56379,155.32,155.19,11.37028322]
["bitfinex","SOLUSD",1723211880434,0.12549,155.3,155.24,35.88]
["bitfinex","SOLUSD",1723211880641,6.1306,155.34,155.26,35.88]
["bitfinex","SOLUSD",1723211880931,6.4387,155.32,155.26,35.88]
["bitfinex","SOLUSD",1723211881104,6.1306,155.34,155.26,35.88]
["bitfinex","SOLUSD",1723211881105,6.4379,155.33,155.26,35.88]
["bitfinex","SOLUSD",1723211881538,42.0106,155.34,155.24,35.88]
["bitfinex","SOLUSD",1723211882036,42.0106,155.34,155.22,11.37028322]
["bitfinex","SOLUSD",1723211882037,6.1306,155.34,155.26,35.88]
["bitfinex","SOLUSD",1723211882340,42.0106,155.34,155.24,35.88]
["bitfinex","SOLUSD",1723211882514,20.0,155.33,155.24,35.88]
["bitfinex","SOLUSD",1723211883136,6.4391,155.31,155.24,35.88]
["bitfinex","SOLUSD",1723211883333,0.50196,155.3,155.24,35.88]
["bitfinex","SOLUSD",1723211883707,12.568,155.34,155.26,35.88]
["bitfinex","SOLUSD",1723211883913,6.4379,155.33,155.26,35.88]
["bitfinex","SOLUSD",1723211884112,42.0106,155.34,155.22,35.88]
["bitfinex","SOLUSD",1723211884418,6.4395,155.29,155.22,35.88]
["bitfinex","SOLUSD",1723211884633,20.0,155.33,155.24,35.88]
["bitfinex","SOLUSD",1723211885130,0.25098,155.32,155.24,35.88]
["bitfinex","SOLUSD",1723211885312,0.25098,155.31,155.24,35.88]
["bitfinex","SOLUSD",1723211885512,0.12549,155.3,155.24,35.88]
["bitfinex","SOLUSD",1723211885733,6.1306,155.34,155.26,35.88]
["bitfinex","SOLUSD",1723211885931,6.1306,155.34,155.28,35.88]
["bitfinex","SOLUSD",1723211887114,15.8908,155.36,155.3,35.88]
["bitfinex","SOLUSD",1723211887534,15.8908,155.36,155.32,35.88]
["bitfinex","SOLUSD",1723211887732,15.8908,155.36,155.3,35.88]
["bitfinex","SOLUSD",1723211888418,13.5741498,155.38,155.32,35.88]
["bitfinex","SOLUSD",1723211888617,7.1380498,155.38,155.3,35.88]
["bitfinex","SOLUSD",1723211888814,43.0180498,155.38,155.28,35.88]
["bitfinex","SOLUSD",1723211889010,6.4371,155.35,155.28,35.88]
["bitfinex","SOLUSD",1723211889638,0.12549,155.34,155.3,35.88]
["bitfinex","SOLUSD",1723211889844,7.1380498,155.38,155.3,35.88]
["bitfinex","SOLUSD",1723211890132,6.56169,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211891039,0.12549,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211891337,0.12549,155.37,155.24,1.28782178]
["bitfinex","SOLUSD",1723211891338,0.12549,155.37,155.32,35.88]
["bitfinex","SOLUSD",1723211891653,0.37647,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211891838,0.12549,155.36,155.28,35.88]
["bitfinex","SOLUSD",1723211892013,6.4371,155.35,155.28,35.88]
["bitfinex","SOLUSD",1723211892219,0.25098,155.34,155.26,35.88]
["bitfinex","SOLUSD",1723211892436,0.12549,155.33,155.26,35.88]
["bitfinex","SOLUSD",1723211892642,0.12549,155.33,155.28,35.88]
["bitfinex","SOLUSD",1723211892814,0.25098,155.34,155.28,35.88]
["bitfinex","SOLUSD",1723211893013,0.12549,155.33,155.28,35.88]
["bitfinex","SOLUSD",1723211893341,6.4396,155.29,155.22,35.88]
["bitfinex","SOLUSD",1723211893553,6.4396,155.29,155.18,6.95660803]
["bitfinex","SOLUSD",1723211893554,22.1912,155.3,155.24,35.88]
["bitfinex","SOLUSD",1723211893836,0.12549,155.29,155.24,35.88]
["bitfinex","SOLUSD",1723211894032,0.25098,155.29,155.24,35.88]
["bitfinex","SOLUSD",1723211894338,0.12549,155.29,155.24,35.88]
["bitfinex","SOLUSD",1723211894917,22.1912,155.3,155.24,35.88]
["bitfinex","SOLUSD",1723211895120,15.62,155.34,155.28,35.88]
["bitfinex","SOLUSD",1723211895415,15.62,155.34,155.3,35.88]
["bitfinex","SOLUSD",1723211895619,6.1106,155.35,155.3,35.88]
["bitfinex","SOLUSD",1723211897330,6.1106,155.35,155.32,35.88]
["bitfinex","SOLUSD",1723211897537,6.1106,155.35,155.3,35.88]
["bitfinex","SOLUSD",1723211899746,0.8347498,155.38,155.3,35.88]
["bitfinex","SOLUSD",1723211899943,0.12549,155.37,155.32,35.88]
["bitfinex","SOLUSD",1723211900446,0.25098,155.37,155.32,35.88]
["bitfinex","SOLUSD",1723211900829,0.12549,155.37,155.32,35.88]
["bitfinex","SOLUSD",1723211901041,0.12549,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211901349,6.4379,155.33,155.26,35.88]
["bitfinex","SOLUSD",1723211901725,0.12549,155.32,155.26,35.88]
["bitfinex","SOLUSD",1723211901941,0.12549,155.32,155.23,16.3629]
["bitfinex","SOLUSD",1723211901942,0.12549,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211902245,0.25098,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211902446,20.8347498,155.38,155.32,35.88]
["bitfinex","SOLUSD",1723211903240,0.8347498,155.38,155.32,35.88]
["bitfinex","SOLUSD",1723211903634,0.8347498,155.38,155.34,35.88]
["bitfinex","SOLUSD",1723211904553,0.8347498,155.38,155.3,35.88]
["bitfinex","SOLUSD",1723211904742,6.437,155.35,155.28,35.88]
["bitfinex","SOLUSD",1723211904950,7.2706498,155.38,155.3,35.88]
["bitfinex","SOLUSD",1723211905250,0.25098,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211905434,0.12549,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211906024,0.25098,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211906225,6.68728,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211906450,0.25098,155.37,155.3,35.88]
["bitfinex","SOLUSD",1723211907448,0.12549,155.37,155.32,35.88]
["bitfinex","SOLUSD",1723211907823,0.8347498,155.38,155.32,35.88]
["bitfinex","SOLUSD",1723211908040,0.8347498,155.38,155.34,35.88]
["bitfinex","SOLUSD",1723211910143,0.8347498,155.38,155.36,35.88]
["bitfinex","SOLUSD",1723211910349,0.8347498,155.38,155.37,1.28705793]
["bitfinex","SOLUSD",1723211910561,0.8347498,155.38,155.36,71.76]
["bitfinex","SOLUSD",1723211910752,0.8347498,155.38,155.37,1.28694605]
["bitfinex","SOLUSD",1723211911227,0.8347498,155.38,155.36,35.88]
["bitfinex","SOLUSD",1723211911837,0.8347498,155.38,155.36,37.16696546]
["bitfinex","SOLUSD",1723211912235,0.8347498,155.38,155.36,35.88]
["bitfinex","SOLUSD",1723211912637,0.8347498,155.38,155.36,37.16696187]
["bitfinex","SOLUSD",1723211912840,0.8347498,155.38,155.36,35.88]
["bitfinex","SOLUSD",1723211913147,10.08526979,155.46,155.37,1.28693689]
["bitfinex","SOLUSD",1723211913327,10.08526979,155.46,155.42,35.88]
["bitfinex","SOLUSD",1723211913532,6.0434,155.48,155.4,35.88]
["bitfinex","SOLUSD",1723211913744,12.4751,155.48,155.4,35.88]
["bitfinex","SOLUSD",1723211914198,6.0434,155.48,155.42,35.88]
["bitfinex","SOLUSD",1723211914342,6.0434,155.48,155.44,35.88]
["bitfinex","SOLUSD",1723211914750,6.0434,155.48,155.42,35.88]
["bitfinex","SOLUSD",1723211914943,6.0434,155.48,155.4,35.88]
["bitfinex","SOLUSD",1723211915146,12.4751,155.48,155.42,35.88]
["bitfinex","SOLUSD",1723211915354,12.4751,155.48,155.4,35.88]
["bitfinex","SOLUSD",1723211916056,6.0434,155.48,155.4,35.88]
["bitfinex","SOLUSD",1723211916230,12.4751,155.48,155.4,35.88]
["bitfinex","SOLUSD",1723211916432,6.4325,155.46,155.38,35.88]
["bitfinex","SOLUSD",1723211916646,0.12549,155.45,155.37,10.33261519]
["bitfinex","SOLUSD",1723211916845,0.12549,155.45,155.36,35.88]
["bitfinex","SOLUSD",1723211916846,6.433,155.45,155.36,35.88]
["bitfinex","SOLUSD",1723211917049,0.12549,155.46,155.38,35.88]
["bitfinex","SOLUSD",1723211917258,6.55789,155.47,155.38,35.88]
["bitfinex","SOLUSD",1723211917642,0.12549,155.47,155.39,1.28688709]
["bitfinex","SOLUSD",1723211917850,6.0434,155.48,155.4,35.88]
["bitfinex","SOLUSD",1723211919047,12.4752,155.48,155.4,35.88]
["bitfinex","SOLUSD",1723211919247,0.12549,155.47,155.4,35.88]
["bitfinex","SOLUSD",1723211919466,6.0434,155.48,155.4,35.88]
["bitfinex","SOLUSD",1723211920571,41.9234,155.48,155.38,35.88]
["bitfinex","SOLUSD",1723211920751,0.37647,155.47,155.38,35.88]
["bitfinex","SOLUSD",1723211921066,6.4328,155.46,155.38,35.88]
["bitfinex","SOLUSD",1723211921244,41.9234,155.48,155.38,35.88]
["bitfinex","SOLUSD",1723211921671,0.12549,155.47,155.38,35.88]
["bitfinex","SOLUSD",1723211921871,41.9234,155.48,155.4,35.88]
["bitfinex","SOLUSD",1723211921872,6.0434,155.48,155.4,35.88]
["bitfinex","SOLUSD",1723211922178,6.0434,155.48,155.42,35.88]
["bitfinex","SOLUSD",1723211922379,6.0434,155.48,155.36,35.88]
["bitfinex","SOLUSD",1723211922380,29.4139498,155.53,155.44,35.88]
["bitfinex","SOLUSD",1723211922746,22.9843498,155.53,155.44,35.88]
["bitfinex","SOLUSD",1723211922955,6.4304,155.51,155.44,35.88]
["bitfinex","SOLUSD",1723211923148,22.9843498,155.53,155.46,35.88]
["bitfinex","SOLUSD",1723211923351,22.9843498,155.53,155.44,10.33261519]
["bitfinex","SOLUSD",1723211923564,29.4140498,155.53,155.44,10.33261519]
["bitfinex","SOLUSD",1723211923771,22.9843498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211924192,29.4139498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211924351,6.4305,155.51,155.41,55.88]
["bitfinex","SOLUSD",1723211924668,35.88,155.52,155.41,55.88]
["bitfinex","SOLUSD",1723211924874,42.3101,155.52,155.43,35.88]
["bitfinex","SOLUSD",1723211925077,22.9843498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211925591,22.9843498,155.53,155.41,40.9849373]
["bitfinex","SOLUSD",1723211925768,29.4139498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211925970,22.9843498,155.53,155.47,35.88]
["bitfinex","SOLUSD",1723211926285,0.8347498,155.53,155.49,35.88]
["bitfinex","SOLUSD",1723211927196,0.8347498,155.53,155.45,46.21261519]
["bitfinex","SOLUSD",1723211927390,6.4302,155.52,155.45,46.21261519]
["bitfinex","SOLUSD",1723211927562,0.8347498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211927973,0.8347498,155.53,155.47,35.88]
["bitfinex","SOLUSD",1723211930674,7.2643498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211931194,0.8347498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211932287,0.12549,155.52,155.45,35.88]
["bitfinex","SOLUSD",1723211932488,6.55549,155.52,155.43,35.88]
["bitfinex","SOLUSD",1723211932697,0.12549,155.52,155.45,35.88]
["bitfinex","SOLUSD",1723211932983,0.8347498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211933371,0.8347498,155.53,155.47,35.88]
["bitfinex","SOLUSD",1723211933579,0.8347498,155.53,155.49,35.88]
["bitfinex","SOLUSD",1723211935369,0.8347498,155.53,155.5,1.28597594]
["bitfinex","SOLUSD",1723211935777,0.8347498,155.53,155.51,35.88]
["bitfinex","SOLUSD",1723211936173,0.8347498,155.53,155.52,1.28589305]
["bitfinex","SOLUSD",1723211936368,0.8347498,155.53,155.51,35.88]
["bitfinex","SOLUSD",1723211936870,0.8347498,155.53,155.49,35.88]
["bitfinex","SOLUSD",1723211937063,0.8347498,155.53,155.47,35.88]
["bitfinex","SOLUSD",1723211937489,0.8347498,155.53,155.49,35.88]
["bitfinex","SOLUSD",1723211938284,0.8347498,155.53,155.47,35.88]
["bitfinex","SOLUSD",1723211939177,0.8347498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211939381,16.0906498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211939894,16.0906498,155.53,155.46,1.28620611]
["bitfinex","SOLUSD",1723211940098,16.0906498,155.53,155.47,35.88]
["bitfinex","SOLUSD",1723211940477,16.0906498,155.53,155.46,10.65232211]
["bitfinex","SOLUSD",1723211940677,16.0906498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211941307,16.0906498,155.53,155.45,47.818409]
["bitfinex","SOLUSD",1723211941473,16.0906498,155.53,155.45,46.53232211]
["bitfinex","SOLUSD",1723211941986,22.5203498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211942197,16.0906498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211943106,16.0906498,155.53,155.47,35.88]
["bitfinex","SOLUSD",1723211944399,16.0906498,155.53,155.43,35.88]
["bitfinex","SOLUSD",1723211944601,35.88,155.52,155.43,35.88]
["bitfinex","SOLUSD",1723211945180,16.0906498,155.53,155.43,35.88]
["bitfinex","SOLUSD",1723211945381,0.12549,155.52,155.43,35.88]
["bitfinex","SOLUSD",1723211945577,16.0906498,155.53,155.43,35.88]
["bitfinex","SOLUSD",1723211945911,16.0906498,155.53,155.45,35.88]
["bitfinex","SOLUSD",1723211946111,16.0906498,155.53,155.47,35.88]
["bitfinex","SOLUSD",1723211946823,16.0906498,155.53,155.44,35.88]
["bitfinex","SOLUSD",1723211947330,0.8347498,155.53,155.52,35.88]
["bitfinex","SOLUSD",1723211948605,0.8347498,155.53,155.5,35.88]
["bitfinex","SOLUSD",1723211948804,0.8347498,155.53,155.48,35.88]
["bitfinex","SOLUSD",1723211949683,0.8347498,155.53,155.47,27.82]
["bitfinex","SOLUSD",1723211950012,0.8347498,155.53,155.49,27.82]
["bitfinex","SOLUSD",1723211950181,0.8347498,155.53,155.48,27.82]
["bitfinex","SOLUSD",1723211950377,0.8347498,155.53,155.49,27.82]
["bitfinex","SOLUSD",1723211950583,0.8347498,155.53,155.5,27.82]
["bitfinex","SOLUSD",1723211951187,0.8347498,155.53,155.49,27.82]
["bitfinex","SOLUSD",1723211951400,0.8347498,155.53,155.47,27.82]
["bitfinex","SOLUSD",1723211951800,6.4303,155.52,155.46,27.82]
["bitfinex","SOLUSD",1723211951983,35.0844498,155.53,155.45,27.82]
["bitfinex","SOLUSD",1723211952182,0.8347498,155.53,155.48,27.82]
["bitfinex","SOLUSD",1723211952407,0.8347498,155.53,155.5,27.82]
["bitfinex","SOLUSD",1723211952603,0.8347498,155.53,155.48,27.82]
["bitfinex","SOLUSD",1723211952988,0.8347498,155.53,155.49,27.82]
["bitfinex","SOLUSD",1723211953316,0.8347498,155.53,155.5,27.82]
["bitfinex","SOLUSD",1723211953905,0.8347498,155.53,155.49,27.82]
["bitfinex","SOLUSD",1723211955404,0.8347498,155.53,155.48,27.82]
["bitfinex","SOLUSD",1723211956491,0.8347498,155.53,155.5,27.82]
["bitfinex","SOLUSD",1723211956707,0.8347498,155.53,155.51,27.82]
["bitfinex","SOLUSD",1723211956913,0.8347498,155.53,155.45,0.12549]
["bitfinex","SOLUSD",1723211956914,0.8347498,155.53,155.52,27.82]
["bitfinex","SOLUSD",1723211957807,0.8347498,155.53,155.45,1.53685682]
["bitfinex","SOLUSD",1723211957808,0.8347498,155.53,155.51,27.82]
["bitfinex","SOLUSD",1723211958118,0.8347498,155.53,155.49,27.82]
["bitfinex","SOLUSD",1723211960194,0.8347498,155.53,155.5,27.82]
["bitfinex","SOLUSD",1723211960391,0.8347498,155.53,155.52,27.82]
["bitfinex","SOLUSD",1723211961191,0.8347498,155.53,155.41,9.61039297]
["bitfinex","SOLUSD",1723211961523,0.8347498,155.53,155.49,27.82]
["bitfinex","SOLUSD",1723211961692,0.8347498,155.53,155.5,27.82]
["bitfinex","SOLUSD",1723211961896,0.8347498,155.53,155.49,27.82]
["bitfinex","SOLUSD",1723211962204,0.8347498,155.53,155.48,27.82]
["bitfinex","SOLUSD",1723211962390,0.8347498,155.53,155.49,27.82]
["bitfinex","SOLUSD",1723211963095,0.8347498,155.53,155.51,27.82]
["bitfinex","SOLUSD",1723211963596,0.8347498,155.53,155.49,27.82]
["bitfinex","SOLUSD",1723211964615,0.8347498,155.53,155.51,27.82]
["bitfinex","SOLUSD",1723211965709,0.8347498,155.53,155.52,1.28588825]
["bitfinex","SOLUSD",1723211965912,0.8347498,155.53,155.51,27.82]
["bitfinex","SOLUSD",1723211966111,0.8347498,155.53,155.52,27.82]
["bitfinex","SOLUSD",1723211966310,0.8347498,155.53,155.52,72.82]
["bitfinex","SOLUSD",1723211966502,0.8347498,155.53,155.52,27.82]
["bitfinex","SOLUSD",1723211967320,0.8347498,155.53,155.49,1.28568695]
["bitfinex","SOLUSD",1723211967486,0.8347498,155.53,155.52,27.82]
["bitfinex","SOLUSD",1723211967690,21.4317,155.64,155.53,0.12549]
["bitfinex","SOLUSD",1723211967891,21.4317,155.64,155.59,27.82]
["bitfinex","SOLUSD",1723211968913,21.4317,155.64,155.53,0.12549]
["bitfinex","SOLUSD",1723211968914,21.4317,155.64,155.61,27.82]
["bitfinex","SOLUSD",1723211969117,30.35854384,155.68,155.63,27.82]
["bitfinex","SOLUSD",1723211969118,22.8821,155.68,155.63,27.82]
["bitfinex","SOLUSD",1723211969615,22.8821,155.68,155.62,27.82]
["bitfinex","SOLUSD",1723211969995,27.82,155.67,155.6,27.82]
["bitfinex","SOLUSD",1723211970210,34.2443,155.66,155.59,27.82]
["bitfinex","SOLUSD",1723211970518,22.8821,155.68,155.54,15.71359297]
["bitfinex","SOLUSD",1723211970519,57.1257,155.68,155.61,27.82]
["bitfinex","SOLUSD",1723211970818,27.82,155.66,155.59,27.82]
["bitfinex","SOLUSD",1723211970999,6.4261,155.62,155.56,27.82]
["bitfinex","SOLUSD",1723211971193,6.4264,155.61,155.56,27.82]
["bitfinex","SOLUSD",1723211971417,27.82,155.63,155.55,27.82]
["bitfinex","SOLUSD",1723211971605,27.82,155.63,155.56,27.82]
["bitfinex","SOLUSD",1723211971808,6.1331,155.6,155.52,35.73]
["bitfinex","SOLUSD",1723211972027,21.2387,155.6,155.52,35.73]
["bitfinex","SOLUSD",1723211972196,35.73,155.68,155.52,35.73]
["bitfinex","SOLUSD",1723211972197,0.8347498,155.69,155.58,35.73]
["bitfinex","SOLUSD",1723211972404,36.5647498,155.69,155.59,1.28495799]
["bitfinex","SOLUSD",1723211972596,35.73,155.67,155.56,35.73]
["bitfinex","SOLUSD",1723211972828,6.4246,155.66,155.56,35.73]
["bitfinex","SOLUSD",1723211973116,35.73,155.67,155.56,37.01515772]
["bitfinex","SOLUSD",1723211973322,36.5647498,155.69,155.58,35.73]
["bitfinex","SOLUSD",1723211973526,6.4242,155.66,155.58,35.73]
["bitfinex","SOLUSD",1723211973703,0.12549,155.65,155.56,35.73]
["bitfinex","SOLUSD",1723211973897,6.133,155.64,155.54,35.73]
["bitfinex","SOLUSD",1723211974408,6.4259,155.62,155.54,35.73]
["bitfinex","SOLUSD",1723211974728,6.133,155.64,155.52,35.73]
["bitfinex","SOLUSD",1723211974729,6.4266,155.61,155.52,35.73]
["bitfinex","SOLUSD",1723211975099,35.73,155.61,155.5,35.73]
["bitfinex","SOLUSD",1723211975402,0.25098,155.6,155.5,35.73]
["bitfinex","SOLUSD",1723211975720,35.73,155.59,155.5,35.73]
["bitfinex","SOLUSD",1723211975921,0.12549,155.58,155.5,35.73]
["bitfinex","SOLUSD",1723211977205,35.73,155.61,155.52,35.73]
["bitfinex","SOLUSD",1723211977399,16.26539,155.63,155.52,35.73]
["bitfinex","SOLUSD",1723211977400,51.8699,155.63,155.52,35.73]
["bitfinex","SOLUSD",1723211978017,6.4275,155.58,155.5,35.73]
["bitfinex","SOLUSD",1723211978224,35.73,155.61,155.51,1.2857939]
["bitfinex","SOLUSD",1723211978426,16.1399,155.63,155.52,35.73]
["bitfinex","SOLUSD",1723211978427,51.8699,155.63,155.52,35.73]
["bitfinex","SOLUSD",1723211978927,35.73,155.61,155.5,35.73]
["bitfinex","SOLUSD",1723211979315,51.8699,155.63,155.52,35.73]
["bitfinex","SOLUSD",1723211979513,0.12549,155.62,155.52,35.73]
["bitfinex","SOLUSD",1723211979718,35.73,155.61,155.52,35.73]
["bitfinex","SOLUSD",1723211980019,6.4271,155.59,155.52,35.73]
["bitfinex","SOLUSD",1723211980427,6.4276,155.58,155.52,35.73]
["bitfinex","SOLUSD",1723211980626,6.4276,155.58,155.47,1.2857356]
["bitfinex","SOLUSD",1723211980627,6.4276,155.58,155.5,35.73]
["bitfinex","SOLUSD",1723211980799,6.4272,155.59,155.5,35.73]
["bitfinex","SOLUSD",1723211981001,35.73,155.61,155.51,1.28574305]
["bitfinex","SOLUSD",1723211981227,6.4266,155.61,155.52,35.73]
["bitfinex","SOLUSD",1723211981937,16.1399,155.63,155.54,35.73]
["bitfinex","SOLUSD",1723211982100,16.1399,155.63,155.56,35.73]
["bitfinex","SOLUSD",1723211982720,16.1399,155.63,155.52,51.62219]
["bitfinex","SOLUSD",1723211982721,22.5654,155.63,155.54,35.73]
["bitfinex","SOLUSD",1723211983007,51.8699,155.63,155.52,35.73]
["bitfinex","SOLUSD",1723211983423,3.3511901,155.69,155.56,35.73]
["bitfinex","SOLUSD",1723211983734,6.4255,155.63,155.56,35.73]
["bitfinex","SOLUSD",1723211984104,16.039,155.63,155.57,1.28542208]
["bitfinex","SOLUSD",1723211984303,16.039,155.63,155.56,35.73]
["bitfinex","SOLUSD",1723211984510,16.039,155.63,155.57,1.2852387]
["bitfinex","SOLUSD",1723211984831,16.039,155.63,155.57,1.28523979]
["bitfinex","SOLUSD",1723211985125,51.0964,155.67,155.58,1.28523699]
["bitfinex","SOLUSD",1723211985302,57.5203,155.67,155.58,1.28523699]
["bitfinex","SOLUSD",1723211985499,6.4243,155.66,155.56,35.73]
["bitfinex","SOLUSD",1723211985711,15.3664,155.67,155.58,35.73]
["bitfinex","SOLUSD",1723211986102,6.4247,155.65,155.56,35.73]
["bitfinex","SOLUSD",1723211986298,6.4255,155.63,155.54,35.73]
["bitfinex","SOLUSD",1723211986503,51.0964,155.67,155.56,35.73]
["bitfinex","SOLUSD",1723211986801,15.3664,155.67,155.6,35.73]
["bitfinex","SOLUSD",1723211987426,15.3664,155.67,155.58,35.73]
["bitfinex","SOLUSD",1723211987633,6.4245,155.66,155.58,35.73]
["bitfinex","SOLUSD",1723211987918,6.4245,155.66,155.54,1.28491067]
["bitfinex","SOLUSD",1723211987919,51.0964,155.67,155.56,35.73]
["bitfinex","SOLUSD",1723211988228,6.4247,155.65,155.56,35.73]
["bitfinex","SOLUSD",1723211989028,57.5206,155.67,155.56,35.73]
["bitfinex","SOLUSD",1723211989216,0.12549,155.66,155.56,35.73]
["bitfinex","SOLUSD",1723211989417,6.4242,155.66,155.57,1.28516215]
["bitfinex","SOLUSD",1723211989618,51.0964,155.67,155.58,1.2850949]
["bitfinex","SOLUSD",1723211989811,6.4242,155.66,155.58,1.2850949]
["bitfinex","SOLUSD",1723211990029,6.4242,155.66,155.56,35.73]
["bitfinex","SOLUSD",1723211990231,6.4247,155.65,155.56,35.73]
["bitfinex","SOLUSD",1723211990531,6.4258,155.63,155.54,35.73]
["bitfinex","SOLUSD",1723211990728,6.4259,155.62,155.54,35.73]
["bitfinex","SOLUSD",1723211990936,6.4255,155.63,155.54,35.73]
["bitfinex","SOLUSD",1723211991138,35.73,155.65,155.54,35.73]
["bitfinex","SOLUSD",1723211991312,0.12549,155.64,155.54,35.73]
["bitfinex","SOLUSD",1723211991512,6.3571,155.62,155.52,35.73]
["bitfinex","SOLUSD",1723211991836,6.4268,155.6,155.52,35.73]
["bitfinex","SOLUSD",1723211992014,6.55189,155.61,155.52,35.73]
["bitfinex","SOLUSD",1723211992210,6.3571,155.62,155.54,35.73]
["bitfinex","SOLUSD",1723211992526,6.4266,155.61,155.54,35.73]
["bitfinex","SOLUSD",1723211992727,6.4266,155.61,155.52,35.73]
["bitfinex","SOLUSD",1723211992917,12.7831,155.62,155.52,35.73]
["bitfinex","SOLUSD",1723211993542,6.4263,155.61,155.52,35.73]
["bitfinex","SOLUSD",1723211994310,6.4292,155.55,155.47,9.641211]
["bitfinex","SOLUSD",1723211994504,82.09206,155.6,155.46,35.73]
["bitfinex","SOLUSD",1723211994709,6.4292,155.54,155.46,35.73]
["bitfinex","SOLUSD",1723211995040,35.73,155.56,155.46,35.73]
["bitfinex","SOLUSD",1723211995041,6.4287,155.56,155.46,35.73]
["bitfinex","SOLUSD",1723211995213,35.73,155.58,155.49,35.73]
["bitfinex","SOLUSD",1723211995214,6.4279,155.58,155.49,35.73]
["bitfinex","SOLUSD",1723211995412,52.57108,155.6,155.49,35.73]
["bitfinex","SOLUSD",1723211995727,35.73,155.58,155.47,35.73]
["bitfinex","SOLUSD",1723211995929,0.37647,155.57,155.47,35.73]
["bitfinex","SOLUSD",1723211996135,52.57108,155.6,155.49,35.73]
["bitfinex","SOLUSD",1723211996429,16.5901,155.6,155.53,35.73]
["bitfinex","SOLUSD",1723211996634,16.5901,155.6,155.51,35.73]
["bitfinex","SOLUSD",1723211996838,6.4282,155.57,155.51,35.73]
["bitfinex","SOLUSD",1723211997139,6.4284,155.56,155.49,35.73]
["bitfinex","SOLUSD",1723211998225,6.4284,155.56,155.47,35.73]
["bitfinex","SOLUSD",1723211998737,0.12549,155.55,155.47,35.73]
["bitfinex","SOLUSD",1723211998911,45.50196,155.57,155.47,35.73]
["bitfinex","SOLUSD",1723211999244,0.37647,155.57,155.49,35.73]
["bitfinex","SOLUSD",1723211999432,0.12549,155.57,155.5,1.28596876]
["bitfinex","SOLUSD",1723212000145,6.55339,155.57,155.49,35.73]
["bitfinex","SOLUSD",1723212000314,16.5901,155.6,155.51,35.73]
["bitfinex","SOLUSD",1723212000518,16.5901,155.6,155.52,1.2856719]
["bitfinex","SOLUSD",1723212000718,16.5901,155.6,155.49,35.73]
["bitfinex","SOLUSD",1723212000719,6.4284,155.56,155.49,35.73]
["bitfinex","SOLUSD",1723212001145,6.428,155.57,155.49,35.73]
["bitfinex","SOLUSD",1723212001346,6.4276,155.58,155.49,35.73]
["bitfinex","SOLUSD",1723212001637,52.3201,155.6,155.49,35.73]
["bitfinex","SOLUSD",1723212002043,6.428,155.57,155.49,35.73]
["bitfinex","SOLUSD",1723212002241,16.5901,155.6,155.51,35.73]
["bitfinex","SOLUSD",1723212002417,6.4275,155.59,155.51,35.73]
["bitfinex","SOLUSD",1723212002622,35.73,155.58,155.49,35.73]
["bitfinex","SOLUSD",1723212002824,6.4297,155.53,155.47,35.73]
["bitfinex","SOLUSD",1723212003022,6.4299,155.53,155.45,35.73]
["bitfinex","SOLUSD",1723212003223,35.73,155.56,155.45,35.73]
["bitfinex","SOLUSD",1723212003431,6.4292,155.54,155.45,35.73]
["bitfinex","SOLUSD",1723212003825,6.4292,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723212004022,27.82,155.55,155.47,27.82]
["bitfinex","SOLUSD",1723212004261,0.12549,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723212004449,28.07098,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723212004752,27.82,155.5,155.4,28.00170803]
["bitfinex","SOLUSD",1723212004923,27.82,155.49,155.42,27.82]
["bitfinex","SOLUSD",1723212005249,34.2504,155.51,155.44,27.82]
["bitfinex","SOLUSD",1723212005458,0.12549,155.54,155.48,27.82]
["bitfinex","SOLUSD",1723212005622,6.6508,155.55,155.49,27.82]
["bitfinex","SOLUSD",1723212006119,6.6508,155.55,155.41,1.28601531]
["bitfinex","SOLUSD",1723212006120,34.4708,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723212006327,40.8996,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723212006646,6.6508,155.55,155.49,27.82]
["bitfinex","SOLUSD",1723212006835,40.8997,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723212007036,40.8996,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723212007222,21.9699,155.63,155.51,27.82]
["bitfinex","SOLUSD",1723212007548,27.82,155.58,155.51,27.82]
["bitfinex","SOLUSD",1723212008057,27.82,155.57,155.5,27.82]
["bitfinex","SOLUSD",1723212008223,34.2495,155.54,155.46,27.82]
["bitfinex","SOLUSD",1723212008648,27.82,155.56,155.49,27.82]
["bitfinex","SOLUSD",1723212008949,27.82,155.56,155.45,6.3629]
["bitfinex","SOLUSD",1723212008950,49.869,155.59,155.51,27.82]
["bitfinex","SOLUSD",1723212009144,22.049,155.59,155.53,27.82]
["bitfinex","SOLUSD",1723212009332,27.82,155.61,155.54,29.10554057]
["bitfinex","SOLUSD",1723212009654,22.2278,155.63,155.51,27.82]
["bitfinex","SOLUSD",1723212009655,27.82,155.59,155.51,27.82]
["bitfinex","SOLUSD",1723212009828,6.4291,155.55,155.48,27.82]
["bitfinex","SOLUSD",1723212010028,43.8877,155.6,155.47,27.82]
["bitfinex","SOLUSD",1723212010029,34.2492,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723212010237,27.82,155.54,155.47,27.82]
["bitfinex","SOLUSD",1723212010750,27.94549,155.53,155.46,27.82]
["bitfinex","SOLUSD",1723212010946,34.37509,155.53,155.46,27.82]
["bitfinex","SOLUSD",1723212011656,27.82,155.52,155.45,27.82]
["bitfinex","SOLUSD",1723212011942,0.12549,155.53,155.41,7.54444453]
["bitfinex","SOLUSD",1723212011943,34.37539,155.53,155.46,29.10641863]
["bitfinex","SOLUSD",1723212012145,6.4301,155.52,155.45,27.82]
["bitfinex","SOLUSD",1723212012454,34.37629,155.51,155.44,27.82]
["bitfinex","SOLUSD",1723212012635,0.37647,155.53,155.43,27.82]
["bitfinex","SOLUSD",1723212012636,34.2508,155.5,155.43,27.82]
["bitfinex","SOLUSD",1723212012837,27.82,155.49,155.42,27.82]
["bitfinex","SOLUSD",1723212013138,6.4334,155.44,155.38,27.82]
["bitfinex","SOLUSD",1723212013344,6.4334,155.44,155.37,27.82]
["bitfinex","SOLUSD",1723212013345,34.2534,155.44,155.37,27.82]
["bitfinex","SOLUSD",1723212013535,0.12549,155.43,155.37,27.82]
["bitfinex","SOLUSD",1723212013736,27.82,155.42,155.35,27.82]
["bitfinex","SOLUSD",1723212014230,0.12549,155.43,155.37,27.82]
["bitfinex","SOLUSD",1723212014425,49.6958,155.46,155.38,27.82]
["bitfinex","SOLUSD",1723212014644,6.67069,155.47,155.41,27.82]
["bitfinex","SOLUSD",1723212014645,6.5452,155.47,155.41,27.82]
["bitfinex","SOLUSD",1723212014850,34.3652,155.47,155.41,27.82]
["bitfinex","SOLUSD",1723212015153,6.5452,155.47,155.41,27.82]
["bitfinex","SOLUSD",1723212015357,6.5452,155.47,155.42,1.28670209]
["bitfinex","SOLUSD",1723212015846,0.12549,155.46,155.35,35.8]
["bitfinex","SOLUSD",1723212016050,35.8,155.45,155.36,1.28708279]
["bitfinex","SOLUSD",1723212016229,6.5452,155.47,155.39,35.8]
["bitfinex","SOLUSD",1723212016435,6.5452,155.47,155.4,1.28666092]
["bitfinex","SOLUSD",1723212016637,35.8,155.45,155.33,6.4192]
["bitfinex","SOLUSD",1723212016847,0.12549,155.44,155.34,35.8]
["bitfinex","SOLUSD",1723212017030,6.4341,155.43,155.34,35.8]
["bitfinex","SOLUSD",1723212017231,0.12549,155.42,155.34,37.08712898]
["bitfinex","SOLUSD",1723212017530,0.12549,155.42,155.32,35.8]
["bitfinex","SOLUSD",1723212017848,45.50196,155.42,155.32,35.8]
["bitfinex","SOLUSD",1723212018734,6.435,155.4,155.32,35.8]
["bitfinex","SOLUSD",1723212018930,6.4346,155.41,155.32,35.8]
["bitfinex","SOLUSD",1723212019280,41.995,155.39,155.3,35.8]
["bitfinex","SOLUSD",1723212019424,6.4358,155.38,155.3,35.8]
["bitfinex","SOLUSD",1723212019628,0.12549,155.37,155.3,35.8]
["bitfinex","SOLUSD",1723212020037,0.12549,155.37,155.31,1.28753417]
["bitfinex","SOLUSD",1723212020230,6.195,155.39,155.31,1.28753417]
["bitfinex","SOLUSD",1723212020556,35.8,155.41,155.3,35.8]
["bitfinex","SOLUSD",1723212020757,0.37647,155.4,155.3,35.8]
["bitfinex","SOLUSD",1723212021049,0.12549,155.4,155.31,1.28740406]
["bitfinex","SOLUSD",1723212021250,0.12549,155.4,155.32,35.8]
["bitfinex","SOLUSD",1723212021452,0.12549,155.4,155.33,1.28734207]
["bitfinex","SOLUSD",1723212021655,41.995,155.43,155.32,35.8]
["bitfinex","SOLUSD",1723212021833,6.4346,155.41,155.33,1.28717207]
["bitfinex","SOLUSD",1723212022154,41.995,155.43,155.32,35.8]
["bitfinex","SOLUSD",1723212022357,41.995,155.43,155.33,1.28723446]
["bitfinex","SOLUSD",1723212022531,6.195,155.43,155.36,35.8]
["bitfinex","SOLUSD",1723212022857,6.195,155.43,155.37,1.28699453]
["bitfinex","SOLUSD",1723212023036,6.195,155.43,155.34,35.8]
["bitfinex","SOLUSD",1723212023260,12.6291,155.43,155.34,35.8]
["bitfinex","SOLUSD",1723212023545,12.6288,155.43,155.34,35.8]
["bitfinex","SOLUSD",1723212023854,6.195,155.43,155.36,35.8]
["bitfinex","SOLUSD",1723212024040,6.1703,155.47,155.38,35.8]
["bitfinex","SOLUSD",1723212024228,15.9418,155.49,155.4,35.8]
["bitfinex","SOLUSD",1723212024429,15.9418,155.49,155.41,1.28662742]
["bitfinex","SOLUSD",1723212025038,35.8,155.46,155.36,35.8]
["bitfinex","SOLUSD",1723212025241,35.8,155.44,155.34,35.8]
["bitfinex","SOLUSD",1723212025449,35.8,155.46,155.36,35.8]
["bitfinex","SOLUSD",1723212025753,0.12549,155.45,155.36,35.8]
["bitfinex","SOLUSD",1723212026253,55.8,155.48,155.33,7.3595509]
["bitfinex","SOLUSD",1723212026254,35.8,155.48,155.38,35.8]
["bitfinex","SOLUSD",1723212026460,15.9418,155.49,155.4,35.8]
["bitfinex","SOLUSD",1723212026662,15.9418,155.49,155.41,1.28661787]
["bitfinex","SOLUSD",1723212026968,42.2312,155.5,155.41,1.28661787]
["bitfinex","SOLUSD",1723212027264,6.1703,155.51,155.42,35.8]
["bitfinex","SOLUSD",1723212027453,6.1703,155.51,155.44,35.8]
["bitfinex","SOLUSD",1723212027634,6.1703,155.51,155.42,35.8]
["bitfinex","SOLUSD",1723212028541,35.8,155.52,155.42,35.8]
["bitfinex","SOLUSD",1723212028842,6.43,155.52,155.42,35.8]
["bitfinex","SOLUSD",1723212029150,51.1582,155.54,155.42,35.8]
["bitfinex","SOLUSD",1723212029340,35.8,155.54,155.44,35.8]
["bitfinex","SOLUSD",1723212029938,35.8,155.54,155.45,1.28619436]
["bitfinex","SOLUSD",1723212030132,42.2292,155.54,155.45,1.28619436]
["bitfinex","SOLUSD",1723212030334,6.3721,155.55,155.46,35.8]
["bitfinex","SOLUSD",1723212030848,31.9128,155.59,155.48,35.8]
["bitfinex","SOLUSD",1723212030849,15.8448,155.59,155.48,35.8]
["bitfinex","SOLUSD",1723212031048,22.2722,155.59,155.49,1.28582104]
["bitfinex","SOLUSD",1723212031364,6.4274,155.59,155.49,1.28582104]
["bitfinex","SOLUSD",1723212031548,6.4274,155.59,155.5,35.8]
["bitfinex","SOLUSD",1723212031945,42.0446,155.6,155.48,35.8]
["bitfinex","SOLUSD",1723212032168,35.8,155.54,155.43,6.4261]
["bitfinex","SOLUSD",1723212032677,35.8,155.54,155.43,7.71228522]
["bitfinex","SOLUSD",1723212032970,35.8,155.58,155.48,35.8]
["bitfinex","SOLUSD",1723212033262,42.0446,155.6,155.5,35.8]
["bitfinex","SOLUSD",1723212033442,42.0446,155.6,155.51,1.28566719]
["bitfinex","SOLUSD",1723212033851,6.4271,155.59,155.5,35.8]
["bitfinex","SOLUSD",1723212034038,6.4275,155.58,155.5,35.8]
["bitfinex","SOLUSD",1723212034238,35.8,155.6,155.5,35.8]
["bitfinex","SOLUSD",1723212034440,42.2267,155.6,155.5,51.7423]
["bitfinex","SOLUSD",1723212035061,265.7584,155.63,155.5,51.7423]
["bitfinex","SOLUSD",1723212035062,35.8,155.62,155.52,35.8]
["bitfinex","SOLUSD",1723212035263,42.2262,155.62,155.52,35.8]
["bitfinex","SOLUSD",1723212035535,6.4278,155.58,155.52,35.8]
["bitfinex","SOLUSD",1723212035738,6.4279,155.57,155.5,51.7423]
["bitfinex","SOLUSD",1723212035953,42.2279,155.58,155.5,15.9423]
["bitfinex","SOLUSD",1723212036455,42.2279,155.58,155.5,17.22813582]
["bitfinex","SOLUSD",1723212036638,35.8,155.58,155.5,53.02813582]
["bitfinex","SOLUSD",1723212036844,6.4271,155.59,155.5,53.02813582]
["bitfinex","SOLUSD",1723212037060,6.4271,155.59,155.5,51.7423]
["bitfinex","SOLUSD",1723212037245,6.428,155.57,155.5,15.9423]
["bitfinex","SOLUSD",1723212037442,35.8,155.56,155.46,15.4067]
["bitfinex","SOLUSD",1723212037647,6.4309,155.5,155.42,35.8]
["bitfinex","SOLUSD",1723212037867,6.4304,155.51,155.42,35.8]
["bitfinex","SOLUSD",1723212038069,35.8,155.52,155.42,35.8]
["bitfinex","SOLUSD",1723212038253,42.23,155.52,155.42,35.8]
["bitfinex","SOLUSD",1723212038850,35.8,155.5,155.4,51.2067]
["bitfinex","SOLUSD",1723212039044,35.8,155.48,155.38,35.8]
["bitfinex","SOLUSD",1723212039257,42.2311,155.5,155.4,35.8]
["bitfinex","SOLUSD",1723212039459,6.5978,155.53,155.42,35.8]
["bitfinex","SOLUSD",1723212039460,35.8,155.52,155.42,35.8]
["bitfinex","SOLUSD",1723212039641,6.4309,155.5,155.42,35.8]
["bitfinex","SOLUSD",1723212039839,35.8,155.52,155.43,1.28642987]
["bitfinex","SOLUSD",1723212040044,35.8,155.52,155.42,35.8]
["bitfinex","SOLUSD",1723212040274,45.50196,155.51,155.42,35.8]
["bitfinex","SOLUSD",1723212040461,35.8,155.5,155.4,35.8]
["bitfinex","SOLUSD",1723212040673,0.12549,155.49,155.4,35.8]
["bitfinex","SOLUSD",1723212040966,6.4317,155.48,155.4,35.8]
["bitfinex","SOLUSD",1723212041166,6.55759,155.47,155.38,35.8]
["bitfinex","SOLUSD",1723212041369,35.8,155.48,155.38,35.8]
["bitfinex","SOLUSD",1723212041578,6.4326,155.46,155.38,35.8]
["bitfinex","SOLUSD",1723212041785,6.55759,155.47,155.38,35.8]
["bitfinex","SOLUSD",1723212041978,35.8,155.48,155.39,1.28670477]
["bitfinex","SOLUSD",1723212042353,35.8,155.48,155.38,35.8]
["bitfinex","SOLUSD",1723212042354,6.4322,155.47,155.38,35.8]
["bitfinex","SOLUSD",1723212043952,42.2317,155.48,155.39,1.28678739]
["bitfinex","SOLUSD",1723212044165,6.4322,155.47,155.38,35.8]
["bitfinex","SOLUSD",1723212044563,42.2317,155.48,155.38,35.8]
["bitfinex","SOLUSD",1723212044762,0.12549,155.47,155.39,1.28670469]
["bitfinex","SOLUSD",1723212045290,35.8,155.5,155.4,35.8]
["bitfinex","SOLUSD",1723212045578,35.8,155.52,155.42,35.8]
["bitfinex","SOLUSD",1723212045757,35.8,155.54,155.43,46.28630765]
["bitfinex","SOLUSD",1723212046085,35.8,155.56,155.46,35.8]
["bitfinex","SOLUSD",1723212046459,42.2292,155.54,155.44,37.08611796]
["bitfinex","SOLUSD",1723212046771,35.8,155.54,155.44,43.12321796]
["bitfinex","SOLUSD",1723212046957,6.428,155.57,155.48,35.8]
["bitfinex","SOLUSD",1723212047159,42.0479,155.58,155.48,35.8]
["bitfinex","SOLUSD",1723212047559,6.4284,155.56,155.48,35.8]
["bitfinex","SOLUSD",1723212047772,6.428,155.57,155.49,1.28593304]
["bitfinex","SOLUSD",1723212048268,35.8,155.58,155.48,35.8]
["bitfinex","SOLUSD",1723212048454,42.2275,155.58,155.48,35.8]
["bitfinex","SOLUSD",1723212048655,6.4271,155.59,155.49,1.28571542]
["bitfinex","SOLUSD",1723212048877,42.2267,155.6,155.5,35.8]
["bitfinex","SOLUSD",1723212049081,42.2267,155.6,155.51,1.28568221]
["bitfinex","SOLUSD",1723212049313,6.4273,155.59,155.5,35.8]
["bitfinex","SOLUSD",1723212049668,42.2268,155.6,155.51,1.28569251]
["bitfinex","SOLUSD",1723212050062,6.4271,155.59,155.51,1.28569251]
["bitfinex","SOLUSD",1723212050560,6.4271,155.59,155.5,35.8]
["bitfinex","SOLUSD",1723212050757,35.8,155.6,155.5,35.8]
["bitfinex","SOLUSD",1723212050962,6.4279,155.57,155.48,35.8]
["bitfinex","SOLUSD",1723212051171,6.4279,155.57,155.49,20.0]
["bitfinex","SOLUSD",1723212051389,6.4279,155.57,155.49,21.28588235]
["bitfinex","SOLUSD",1723212051595,6.55299,155.59,155.49,21.28588235]
["bitfinex","SOLUSD",1723212051882,35.8,155.6,155.5,35.8]
["bitfinex","SOLUSD",1723212052090,48.4967,155.62,155.51,1.28555913]
["bitfinex","SOLUSD",1723212052282,42.2262,155.62,155.52,37.08551083]
["bitfinex","SOLUSD",1723212052870,6.426,155.62,155.54,35.8]
["bitfinex","SOLUSD",1723212053060,6.4255,155.63,155.54,35.8]
["bitfinex","SOLUSD",1723212054276,6.4251,155.64,155.54,35.8]
["bitfinex","SOLUSD",1723212054476,6.4254,155.63,155.54,35.8]
["bitfinex","SOLUSD",1723212055177,6.4251,155.64,155.54,35.8]
["bitfinex","SOLUSD",1723212055376,42.2247,155.65,155.54,35.8]
["bitfinex","SOLUSD",1723212055569,6.4251,155.64,155.54,35.8]
["bitfinex","SOLUSD",1723212055769,6.4256,155.63,155.54,35.8]
["bitfinex","SOLUSD",1723212055983,35.8,155.65,155.54,35.8]
["bitfinex","SOLUSD",1723212056690,35.8,155.65,155.56,35.8]
["bitfinex","SOLUSD",1723212056888,6.4246,155.66,155.56,35.8]
["bitfinex","SOLUSD",1723212057083,0.12549,155.65,155.57,1.28518743]
["bitfinex","SOLUSD",1723212057300,0.12549,155.65,155.58,1.28518689]
["bitfinex","SOLUSD",1723212057663,35.8,155.67,155.58,37.08518689]
["bitfinex","SOLUSD",1723212057868,36.6347498,155.69,155.58,37.08518689]
["bitfinex","SOLUSD",1723212058285,6.4246,155.65,155.56,35.8]
["bitfinex","SOLUSD",1723212058497,35.8,155.67,155.57,21.28514746]
["bitfinex","SOLUSD",1723212058668,35.8,155.67,155.58,1.28516396]
["bitfinex","SOLUSD",1723212059191,7.2577498,155.69,155.58,37.08516396]
["bitfinex","SOLUSD",1723212059364,7.2577498,155.69,155.6,35.8]
["bitfinex","SOLUSD",1723212059365,7.2579498,155.69,155.6,35.8]
["bitfinex","SOLUSD",1723212059769,6.4235,155.68,155.58,35.8]
["bitfinex","SOLUSD",1723212059984,35.8,155.67,155.57,20.0]
["bitfinex","SOLUSD",1723212060165,35.8,155.65,155.54,35.8]
["bitfinex","SOLUSD",1723212060586,6.4251,155.64,155.54,35.8]
["bitfinex","SOLUSD",1723212060792,6.55059,155.64,155.54,35.8]
["bitfinex","SOLUSD",1723212060968,35.8,155.65,155.56,35.8]
["bitfinex","SOLUSD",1723212061169,0.8347498,155.69,155.58,35.8]
["bitfinex","SOLUSD",1723212061170,35.8,155.68,155.58,35.8]
["bitfinex","SOLUSD",1723212061377,0.8347498,155.69,155.58,35.8]
["bitfinex","SOLUSD",1723212061596,0.8347498,155.69,155.53,6.2545]
["bitfinex","SOLUSD",1723212061597,42.2244,155.66,155.56,35.8]
["bitfinex","SOLUSD",1723212061791,35.8,155.66,155.56,35.8]
["bitfinex","SOLUSD",1723212062091,0.8347498,155.69,155.55,0.12549]
["bitfinex","SOLUSD",1723212062092,42.2234,155.68,155.58,35.8]
["bitfinex","SOLUSD",1723212062292,7.2577498,155.69,155.59,16.4238]
["bitfinex","SOLUSD",1723212062498,43.0577498,155.69,155.59,16.4238]
["bitfinex","SOLUSD",1723212062698,6.4234,155.68,155.59,16.4238]
["bitfinex","SOLUSD",1723212062870,0.8347498,155.69,155.6,37.0849226]
["bitfinex","SOLUSD",1723212063078,0.8347498,155.69,155.6,35.8]
["bitfinex","SOLUSD",1723212063288,0.8347498,155.69,155.61,6.125]
["bitfinex","SOLUSD",1723212063797,0.8347498,155.69,155.62,27.77]
["bitfinex","SOLUSD",1723212064093,0.8347498,155.69,155.65,27.77]
["bitfinex","SOLUSD",1723212064322,0.8347498,155.69,155.64,27.77]
["bitfinex","SOLUSD",1723212064497,0.8347498,155.69,155.63,27.77]
["bitfinex","SOLUSD",1723212065574,0.8347498,155.69,155.61,33.895]
["bitfinex","SOLUSD",1723212065778,0.8347498,155.69,155.63,27.77]
["bitfinex","SOLUSD",1723212066191,0.8347498,155.69,155.62,27.77]
["bitfinex","SOLUSD",1723212066695,28.6047498,155.69,155.61,33.895]
["bitfinex","SOLUSD",1723212066888,0.8347498,155.69,155.63,27.77]
["bitfinex","SOLUSD",1723212067392,0.8347498,155.69,155.62,27.77]
["bitfinex","SOLUSD",1723212067600,28.6047498,155.69,155.62,27.77]
["bitfinex","SOLUSD",1723212067895,27.77,155.68,155.61,33.895]
["bitfinex","SOLUSD",1723212068100,28.6047498,155.69,155.61,33.895]
["bitfinex","SOLUSD",1723212068398,0.8347498,155.69,155.62,27.77]
["bitfinex","SOLUSD",1723212068601,0.8347498,155.69,155.63,27.77]
["bitfinex","SOLUSD",1723212069979,0.8347498,155.69,155.65,27.77]
["bitfinex","SOLUSD",1723212070184,0.8347498,155.69,155.63,27.77]
["bitfinex","SOLUSD",1723212070799,0.8347498,155.69,155.64,27.77]
["bitfinex","SOLUSD",1723212071383,0.8347498,155.69,155.65,27.77]
["bitfinex","SOLUSD",1723212071598,0.8347498,155.69,155.64,27.77]
["bitfinex","SOLUSD",1723212071832,0.8347498,155.69,155.63,27.77]
["bitfinex","SOLUSD",1723212072401,0.8347498,155.69,155.64,29.054813]
["bitfinex","SOLUSD",1723212072596,0.8347498,155.69,155.65,27.77]
["bitfinex","SOLUSD",1723212075178,0.8347498,155.69,155.67,27.77]
["bitfinex","SOLUSD",1723212075487,0.3347498,155.69,155.68,27.77]
["bitfinex","SOLUSD",1723212077002,22.5358,155.8,155.68,27.77]
["bitfinex","SOLUSD",1723212077003,12.9077,155.8,155.69,6.2442]
["bitfinex","SOLUSD",1723212077201,6.4892,155.8,155.74,27.77]
["bitfinex","SOLUSD",1723212077416,6.4177,155.82,155.75,27.77]
["bitfinex","SOLUSD",1723212077618,10.8980693,155.84,155.78,27.77]
["bitfinex","SOLUSD",1723212077826,7.2516498,155.84,155.75,15.9077]
["bitfinex","SOLUSD",1723212078029,7.2516498,155.84,155.77,27.77]
["bitfinex","SOLUSD",1723212078326,35.0216498,155.84,155.77,27.77]
["bitfinex","SOLUSD",1723212078536,27.77,155.82,155.75,43.6777]
["bitfinex","SOLUSD",1723212078896,0.8347498,155.84,155.78,27.77]
["bitfinex","SOLUSD",1723212079429,0.8347498,155.84,155.79,27.77]
["bitfinex","SOLUSD",1723212079799,0.8347498,155.84,155.81,27.77]
["bitfinex","SOLUSD",1723212080004,0.8347498,155.84,155.82,27.77]
["bitfinex","SOLUSD",1723212080309,7.2515498,155.84,155.78,27.77]
["bitfinex","SOLUSD",1723212080508,6.4178,155.82,155.75,27.77]
["bitfinex","SOLUSD",1723212080816,34.1873,155.83,155.75,27.77]
["bitfinex","SOLUSD",1723212081011,6.4177,155.82,155.75,27.77]
["bitfinex","SOLUSD",1723212081319,27.77,155.83,155.76,27.77]
["bitfinex","SOLUSD",1723212081629,0.8347498,155.84,155.77,27.77]
["bitfinex","SOLUSD",1723212081630,20.0,155.82,155.77,27.77]
["bitfinex","SOLUSD",1723212081927,20.0,155.83,155.77,27.77]
["bitfinex","SOLUSD",1723212082101,20.0,155.83,155.78,27.77]
["bitfinex","SOLUSD",1723212082307,27.2515498,155.84,155.77,27.77]
["bitfinex","SOLUSD",1723212082529,20.8347498,155.84,155.77,27.77]
["bitfinex","SOLUSD",1723212082732,0.8347498,155.84,155.81,27.77]
["bitfinex","SOLUSD",1723212083115,0.8347498,155.84,155.79,27.77]
["bitfinex","SOLUSD",1723212083435,0.8347498,155.84,155.78,27.77]
["bitfinex","SOLUSD",1723212083631,27.77,155.82,155.74,8.65006282]
["bitfinex","SOLUSD",1723212083814,27.77,155.82,155.73,6.49579]
["bitfinex","SOLUSD",1723212083815,27.77,155.8,155.73,34.1403]
["bitfinex","SOLUSD",1723212084130,27.77,155.81,155.73,34.1403]
["bitfinex","SOLUSD",1723212084304,0.8347498,155.84,155.77,27.77]
["bitfinex","SOLUSD",1723212084500,0.8347498,155.84,155.74,1.28373817]
["bitfinex","SOLUSD",1723212084501,27.77,155.83,155.76,27.77]
["bitfinex","SOLUSD",1723212084719,27.77,155.82,155.75,27.77]
["bitfinex","SOLUSD",1723212084938,27.77,155.77,155.71,25.28598552]
["bitfinex","SOLUSD",1723212085227,6.4186,155.8,155.67,6.30660803]
["bitfinex","SOLUSD",1723212085228,6.4201,155.76,155.67,16.1145]
["bitfinex","SOLUSD",1723212085431,6.4197,155.77,155.67,16.1145]
["bitfinex","SOLUSD",1723212085940,0.12549,155.76,155.67,16.1145]
["bitfinex","SOLUSD",1723212086235,0.37647,155.79,155.68,27.77]
["bitfinex","SOLUSD",1723212086236,27.77,155.75,155.68,27.77]
["bitfinex","SOLUSD",1723212086413,27.77,155.79,155.72,27.77]
["bitfinex","SOLUSD",1723212086605,27.77,155.8,155.73,29.05384024]
["bitfinex","SOLUSD",1723212086927,27.77,155.81,155.74,27.77]
["bitfinex","SOLUSD",1723212087132,27.77,155.8,155.72,27.77]
["bitfinex","SOLUSD",1723212087304,27.77,155.79,155.71,27.77]
["bitfinex","SOLUSD",1723212087499,27.77,155.78,155.71,27.77]
["bitfinex","SOLUSD",1723212087706,35.65,155.81,155.7,35.65]
["bitfinex","SOLUSD",1723212087903,35.65,155.81,155.71,1.40940474]
["bitfinex","SOLUSD",1723212088131,35.65,155.81,155.71,1.28376695]
["bitfinex","SOLUSD",1723212088333,35.65,155.81,155.71,46.28376695]
["bitfinex","SOLUSD",1723212089126,7.2517498,155.84,155.72,55.65]
["bitfinex","SOLUSD",1723212089127,35.65,155.83,155.72,55.65]
["bitfinex","SOLUSD",1723212089346,35.65,155.83,155.73,46.28370125]
["bitfinex","SOLUSD",1723212089535,35.65,155.83,155.74,20.0]
["bitfinex","SOLUSD",1723212089831,35.65,155.83,155.74,55.65]
["bitfinex","SOLUSD",1723212090032,0.8347498,155.84,155.76,35.65]
["bitfinex","SOLUSD",1723212091625,0.8347498,155.84,155.75,15.6734]
["bitfinex","SOLUSD",1723212092937,35.65,155.83,155.74,6.6539]
["bitfinex","SOLUSD",1723212093135,35.65,155.81,155.74,6.6539]
["bitfinex","SOLUSD",1723212093434,6.4173,155.83,155.74,1.2838577]
["bitfinex","SOLUSD",1723212093435,35.65,155.83,155.74,1.2838577]
["bitfinex","SOLUSD",1723212093635,35.65,155.83,155.73,21.28381704]
["bitfinex","SOLUSD",1723212093839,35.65,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723212094129,35.65,155.79,155.71,15.6456]
["bitfinex","SOLUSD",1723212094445,35.65,155.81,155.72,35.65]
["bitfinex","SOLUSD",1723212094621,35.65,155.81,155.73,1.28380311]
["bitfinex","SOLUSD",1723212094828,35.65,155.81,155.71,15.6456]
["bitfinex","SOLUSD",1723212095029,35.77549,155.83,155.72,35.65]
["bitfinex","SOLUSD",1723212095223,35.77549,155.83,155.73,1.28380055]
["bitfinex","SOLUSD",1723212095521,0.8347498,155.84,155.74,35.65]
["bitfinex","SOLUSD",1723212095721,42.0673,155.83,155.72,35.65]
["bitfinex","SOLUSD",1723212095921,35.65,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723212096323,35.65,155.79,155.71,15.6456]
["bitfinex","SOLUSD",1723212096541,35.65,155.81,155.71,15.6456]
["bitfinex","SOLUSD",1723212096921,35.65,155.81,155.72,35.65]
["bitfinex","SOLUSD",1723212097145,6.3339,155.82,155.72,35.65]
["bitfinex","SOLUSD",1723212098052,35.65,155.83,155.74,35.65]
["bitfinex","SOLUSD",1723212098527,0.8347498,155.84,155.74,35.65]
["bitfinex","SOLUSD",1723212099251,0.8347498,155.84,155.75,65.0]
["bitfinex","SOLUSD",1723212099439,0.8347498,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723212099949,0.8347498,155.84,155.74,35.65]
["bitfinex","SOLUSD",1723212100149,35.65,155.83,155.72,35.65]
["bitfinex","SOLUSD",1723212100348,42.0681,155.81,155.72,35.65]
["bitfinex","SOLUSD",1723212100648,35.65,155.81,155.71,15.6456]
["bitfinex","SOLUSD",1723212100851,35.65,155.77,155.7,6.4678]
["bitfinex","SOLUSD",1723212101023,35.65,155.77,155.68,35.65]
["bitfinex","SOLUSD",1723212101228,6.4193,155.78,155.68,35.65]
["bitfinex","SOLUSD",1723212101429,35.77549,155.8,155.7,35.65]
["bitfinex","SOLUSD",1723212101631,35.65,155.82,155.72,35.65]
["bitfinex","SOLUSD",1723212102044,36.4847498,155.84,155.74,35.65]
["bitfinex","SOLUSD",1723212102357,0.8347498,155.84,155.76,35.65]
["bitfinex","SOLUSD",1723212103430,0.8347498,155.84,155.77,1.28353875]
["bitfinex","SOLUSD",1723212103630,0.8347498,155.84,155.78,35.65]
["bitfinex","SOLUSD",1723212103860,0.8347498,155.84,155.79,1.28353905]
["bitfinex","SOLUSD",1723212104428,0.8347498,155.84,155.8,36.93353919]
["bitfinex","SOLUSD",1723212105061,0.8347498,155.84,155.82,35.65]
["bitfinex","SOLUSD",1723212105360,0.8347498,155.84,155.83,1.2831964]
["bitfinex","SOLUSD",1723212105927,0.8347498,155.84,155.8,35.65]
["bitfinex","SOLUSD",1723212106265,0.8347498,155.84,155.78,35.65]
["bitfinex","SOLUSD",1723212106436,0.8347498,155.84,155.79,1.28337208]
["bitfinex","SOLUSD",1723212106753,0.8347498,155.84,155.8,35.65]
["bitfinex","SOLUSD",1723212107054,0.8347498,155.84,155.81,1.28325433]
["bitfinex","SOLUSD",1723212107756,0.8347498,155.84,155.8,35.65]
["bitfinex","SOLUSD",1723212107757,0.8347498,155.84,155.8,27.69]
["bitfinex","SOLUSD",1723212107934,28.5247498,155.84,155.77,27.69]
["bitfinex","SOLUSD",1723212108262,0.8347498,155.84,155.78,20.0]
["bitfinex","SOLUSD",1723212108440,0.8347498,155.84,155.79,1.28328012]
["bitfinex","SOLUSD",1723212108752,0.8347498,155.84,155.81,27.69]
["bitfinex","SOLUSD",1723212108942,0.8347498,155.84,155.82,1.28325165]
["bitfinex","SOLUSD",1723212109252,0.8347498,155.84,155.83,1.28313378]
["bitfinex","SOLUSD",1723212109630,0.8347498,155.84,155.78,28.15372615]
["bitfinex","SOLUSD",1723212109631,0.8347498,155.84,155.8,27.69]
["bitfinex","SOLUSD",1723212109829,0.8347498,155.84,155.79,27.81549]
["bitfinex","SOLUSD",1723212110050,0.8347498,155.84,155.79,27.69]
["bitfinex","SOLUSD",1723212110366,0.8347498,155.84,155.8,46.4087449]
["bitfinex","SOLUSD",1723212110651,0.8347498,155.84,155.83,27.69]
["bitfinex","SOLUSD",1723212110861,0.8347498,155.84,155.83,28.97302404]
["bitfinex","SOLUSD",1723212111027,0.8347498,155.84,155.78,28.12354373]
["bitfinex","SOLUSD",1723212111028,0.8347498,155.84,155.78,14.78574373]
["bitfinex","SOLUSD",1723212111230,0.8347498,155.84,155.78,6.6622]
["bitfinex","SOLUSD",1723212111449,0.8347498,155.84,155.79,27.69]
["bitfinex","SOLUSD",1723212111655,0.8347498,155.84,155.8,1.28330577]
["bitfinex","SOLUSD",1723212111837,22.6671,155.95,155.83,27.69]
["bitfinex","SOLUSD",1723212112042,22.6671,155.95,155.84,28.97287718]
["bitfinex","SOLUSD",1723212112043,29.0796,155.95,155.84,28.97287718]
["bitfinex","SOLUSD",1723212112237,27.69,155.92,155.84,28.97287718]
["bitfinex","SOLUSD",1723212112435,27.69,155.92,155.85,27.69]
["bitfinex","SOLUSD",1723212112756,27.69,155.9,155.83,27.81549]
["bitfinex","SOLUSD",1723212112931,27.69,155.89,155.82,16.2479]
["bitfinex","SOLUSD",1723212113143,27.69,155.88,155.8,27.69]
["bitfinex","SOLUSD",1723212113347,6.4135,155.92,155.81,27.69]
["bitfinex","SOLUSD",1723212113653,6.4135,155.92,155.79,17.53108891]
["bitfinex","SOLUSD",1723212113654,27.69,155.9,155.83,27.69]
["bitfinex","SOLUSD",1723212113853,27.69,155.91,155.84,28.97291765]
["bitfinex","SOLUSD",1723212114065,27.69,155.93,155.85,27.69]
["bitfinex","SOLUSD",1723212114371,22.6671,155.95,155.83,27.69]
["bitfinex","SOLUSD",1723212114372,6.4128,155.94,155.83,27.69]
["bitfinex","SOLUSD",1723212114566,27.69,155.89,155.81,27.69]
["bitfinex","SOLUSD",1723212114781,6.4127,155.94,155.82,27.69]
["bitfinex","SOLUSD",1723212114958,27.69,155.9,155.83,27.69]
["bitfinex","SOLUSD",1723212115270,27.69,155.89,155.82,27.69]
["bitfinex","SOLUSD",1723212115470,27.69,155.87,155.8,27.69]
["bitfinex","SOLUSD",1723212115652,27.69,155.86,155.79,43.9379]
["bitfinex","SOLUSD",1723212116270,6.4139,155.91,155.8,27.69]
["bitfinex","SOLUSD",1723212116452,27.69,155.88,155.81,27.69]
["bitfinex","SOLUSD",1723212116654,27.69,155.88,155.8,27.69]
["bitfinex","SOLUSD",1723212116857,27.69,155.87,155.8,28.97309057]
["bitfinex","SOLUSD",1723212117351,27.69,155.85,155.79,16.2479]
["bitfinex","SOLUSD",1723212117551,27.69,155.84,155.79,16.2479]
["bitfinex","SOLUSD",1723212118386,27.69,155.85,155.79,16.2479]
["bitfinex","SOLUSD",1723212118850,27.69,155.84,155.79,16.2479]
["bitfinex","SOLUSD",1723212119049,27.69,155.84,155.75,15.8207]
["bitfinex","SOLUSD",1723212119050,27.69,155.8,155.75,15.8207]
["bitfinex","SOLUSD",1723212119249,27.69,155.84,155.75,15.8207]
["bitfinex","SOLUSD",1723212119250,27.69,155.79,155.75,15.8207]
["bitfinex","SOLUSD",1723212119444,27.69,155.78,155.71,43.6765]
["bitfinex","SOLUSD",1723212119673,27.69,155.76,155.7,6.5172]
["bitfinex","SOLUSD",1723212119887,27.69,155.84,155.67,15.9865]
["bitfinex","SOLUSD",1723212119888,27.69,155.73,155.67,15.9865]
["bitfinex","SOLUSD",1723212120170,27.69,155.74,155.67,43.6765]
["bitfinex","SOLUSD",1723212120371,6.4189,155.79,155.68,27.69]
["bitfinex","SOLUSD",1723212120547,27.69,155.76,155.69,27.69]
["bitfinex","SOLUSD",1723212120747,27.69,155.75,155.68,27.69]
["bitfinex","SOLUSD",1723212121572,0.12549,155.84,155.71,27.69]
["bitfinex","SOLUSD",1723212121775,35.65,155.81,155.72,1.2838479]
["bitfinex","SOLUSD",1723212122070,35.65,155.81,155.69,43.80372615]
["bitfinex","SOLUSD",1723212122278,35.65,155.79,155.69,35.65]
["bitfinex","SOLUSD",1723212122648,35.65,155.79,155.69,36.93395841]
["bitfinex","SOLUSD",1723212122875,35.65,155.81,155.71,35.65]
["bitfinex","SOLUSD",1723212123078,35.65,155.81,155.72,0.12549]
["bitfinex","SOLUSD",1723212123384,35.65,155.84,155.73,35.65]
["bitfinex","SOLUSD",1723212123672,35.65,155.85,155.75,35.65]
["bitfinex","SOLUSD",1723212124063,35.65,155.83,155.74,6.2279]
["bitfinex","SOLUSD",1723212124451,28.8051,155.86,155.74,6.2279]
["bitfinex","SOLUSD",1723212124452,35.65,155.85,155.75,35.65]
["bitfinex","SOLUSD",1723212124656,22.3891,155.86,155.76,1.28341658]
["bitfinex","SOLUSD",1723212124899,22.3891,155.86,155.77,1.28339145]
["bitfinex","SOLUSD",1723212125258,35.65,155.87,155.77,36.93339145]
["bitfinex","SOLUSD",1723212125450,42.065,155.89,155.77,35.65]
["bitfinex","SOLUSD",1723212125660,35.65,155.87,155.77,35.65]
["bitfinex","SOLUSD",1723212125854,6.415,155.89,155.79,35.65]
["bitfinex","SOLUSD",1723212125855,35.65,155.89,155.79,35.65]
["bitfinex","SOLUSD",1723212126072,51.1035,155.91,155.8,1.28314474]
["bitfinex","SOLUSD",1723212126282,15.4535,155.91,155.81,35.65]
["bitfinex","SOLUSD",1723212126452,6.3931,155.92,155.82,1.28296887]
["bitfinex","SOLUSD",1723212126657,6.3931,155.92,155.81,35.65]
["bitfinex","SOLUSD",1723212126884,35.65,155.89,155.79,35.65]
["bitfinex","SOLUSD",1723212127081,35.65,155.87,155.77,35.65]
["bitfinex","SOLUSD",1723212127292,35.65,155.87,155.77,1.28334079]
["bitfinex","SOLUSD",1723212127463,35.65,155.87,155.77,36.93334079]
["bitfinex","SOLUSD",1723212127980,35.65,155.87,155.77,35.65]
["bitfinex","SOLUSD",1723212128155,35.65,155.89,155.77,36.9333326]
["bitfinex","SOLUSD",1723212128356,35.65,155.89,155.78,45.0]
["bitfinex","SOLUSD",1723212128581,35.65,155.89,155.8,0.12549]
["bitfinex","SOLUSD",1723212128768,6.3931,155.92,155.81,35.65]
["bitfinex","SOLUSD",1723212128769,35.65,155.91,155.81,35.65]
["bitfinex","SOLUSD",1723212129081,35.65,155.93,155.83,35.65]
["bitfinex","SOLUSD",1723212129288,35.65,155.91,155.82,16.2821]
["bitfinex","SOLUSD",1723212129771,35.65,155.91,155.83,1.28291338]
["bitfinex","SOLUSD",1723212129978,35.65,155.93,155.83,36.93291338]
["bitfinex","SOLUSD",1723212130169,6.6577,155.97,155.85,35.65]
["bitfinex","SOLUSD",1723212130369,42.3077,155.97,155.86,46.40801713]
["bitfinex","SOLUSD",1723212130775,35.65,155.93,155.85,1.28250369]
["bitfinex","SOLUSD",1723212131184,35.65,155.93,155.85,1.28268454]
["bitfinex","SOLUSD",1723212131397,35.65,155.93,155.84,6.2295]
["bitfinex","SOLUSD",1723212131561,35.65,155.93,155.85,46.28272683]
["bitfinex","SOLUSD",1723212131761,6.6577,155.97,155.85,81.93261742]
["bitfinex","SOLUSD",1723212131762,35.65,155.95,155.85,81.93261742]
["bitfinex","SOLUSD",1723212131968,35.65,155.95,155.86,1.28257712]
["bitfinex","SOLUSD",1723212132465,10.05088157,155.99,155.87,52.2332]
["bitfinex","SOLUSD",1723212132773,10.05088157,155.99,155.89,35.65]
["bitfinex","SOLUSD",1723212132774,45.70088157,155.99,155.89,35.65]
["bitfinex","SOLUSD",1723212132960,45.70088157,155.99,155.9,1.28224892]
["bitfinex","SOLUSD",1723212133372,10.05088157,155.99,155.9,46.28224892]
["bitfinex","SOLUSD",1723212133770,45.70088157,155.99,155.9,1.28224892]
["bitfinex","SOLUSD",1723212133971,45.70088157,155.99,155.87,16.5832]
["bitfinex","SOLUSD",1723212133972,35.65,155.95,155.87,16.5832]
["bitfinex","SOLUSD",1723212134174,35.65,155.93,155.87,16.5832]
["bitfinex","SOLUSD",1723212134392,35.65,155.91,155.87,16.5832]
["bitfinex","SOLUSD",1723212134603,35.65,155.91,155.84,6.2295]
["bitfinex","SOLUSD",1723212134889,35.65,155.93,155.84,6.2295]
["bitfinex","SOLUSD",1723212135198,35.65,155.87,155.79,21.7172]
["bitfinex","SOLUSD",1723212135398,42.0639,155.92,155.79,15.2093]
["bitfinex","SOLUSD",1723212135399,35.65,155.85,155.79,15.2093]
["bitfinex","SOLUSD",1723212136081,6.4135,155.93,155.8,1.28325764]
["bitfinex","SOLUSD",1723212136282,35.65,155.88,155.79,15.2093]
["bitfinex","SOLUSD",1723212136467,35.65,155.86,155.8,1.28322896]
["bitfinex","SOLUSD",1723212136662,6.2555,155.94,155.8,1.28322896]
["bitfinex","SOLUSD",1723212136865,35.65,155.9,155.81,35.65]
["bitfinex","SOLUSD",1723212137099,35.65,155.9,155.82,1.28289744]
["bitfinex","SOLUSD",1723212137592,35.65,155.92,155.82,1.28289744]
["bitfinex","SOLUSD",1723212137767,35.65,155.96,155.85,35.77549]
["bitfinex","SOLUSD",1723212137973,35.65,155.92,155.86,16.4625]
["bitfinex","SOLUSD",1723212138165,35.65,155.9,155.84,6.4033]
["bitfinex","SOLUSD",1723212138367,35.65,155.88,155.81,16.4625]
["bitfinex","SOLUSD",1723212138675,35.65,155.86,155.81,16.4625]
["bitfinex","SOLUSD",1723212139476,35.65,155.88,155.81,16.4625]
["bitfinex","SOLUSD",1723212139672,35.65,155.86,155.81,16.4625]
["bitfinex","SOLUSD",1723212139871,35.65,155.88,155.81,16.4625]
["bitfinex","SOLUSD",1723212140389,35.65,155.88,155.82,1.28303294]
["bitfinex","SOLUSD",1723212140902,35.65,155.88,155.82,0.12549]
["bitfinex","SOLUSD",1723212141189,16.0288,155.97,155.82,1.28300387]
["bitfinex","SOLUSD",1723212141190,35.65,155.9,155.82,1.28300387]
["bitfinex","SOLUSD",1723212141416,35.65,155.86,155.81,16.4625]
["bitfinex","SOLUSD",1723212141571,35.65,155.84,155.76,22.5035]
["bitfinex","SOLUSD",1723212141909,35.65,155.82,155.76,22.5035]
["bitfinex","SOLUSD",1723212142191,35.65,155.8,155.71,21.4053]
["bitfinex","SOLUSD",1723212142781,35.65,155.78,155.71,21.4053]
["bitfinex","SOLUSD",1723212142992,35.65,155.84,155.66,22.6526]
["bitfinex","SOLUSD",1723212142993,35.65,155.76,155.66,22.6526]
["bitfinex","SOLUSD",1723212143209,35.65,155.76,155.67,1.28406655]
["bitfinex","SOLUSD",1723212143577,35.65,155.74,155.66,22.6526]
["bitfinex","SOLUSD",1723212144195,35.65,155.76,155.66,23.93680819]
["bitfinex","SOLUSD",1723212144898,35.65,155.78,155.67,35.65]
["bitfinex","SOLUSD",1723212145084,35.65,155.78,155.68,1.28399317]
["bitfinex","SOLUSD",1723212145704,35.65,155.8,155.69,35.90098]
["bitfinex","SOLUSD",1723212145890,35.65,155.8,155.71,0.12549]
["bitfinex","SOLUSD",1723212146076,35.65,155.8,155.71,1.28375451]
["bitfinex","SOLUSD",1723212146272,35.65,155.78,155.69,0.12549]
["bitfinex","SOLUSD",1723212146506,35.65,155.78,155.68,0.50196]
["bitfinex","SOLUSD",1723212146697,35.65,155.78,155.68,65.50196]
["bitfinex","SOLUSD",1723212146895,35.65,155.8,155.69,36.93389933]
["bitfinex","SOLUSD",1723212147088,35.65,155.82,155.72,0.12549]
["bitfinex","SOLUSD",1723212147283,35.65,155.82,155.72,66.66006502]
["bitfinex","SOLUSD",1723212147594,35.65,155.84,155.76,0.12549]
["bitfinex","SOLUSD",1723212147800,6.6134,155.92,155.76,53.15314264]
["bitfinex","SOLUSD",1723212148003,6.6134,155.92,155.76,53.27863264]
["bitfinex","SOLUSD",1723212148317,6.6134,155.92,155.77,1.28293342]
["bitfinex","SOLUSD",1723212148318,6.4145,155.9,155.77,1.28293342]
["bitfinex","SOLUSD",1723212148614,6.4135,155.92,155.78,0.12549]
["bitfinex","SOLUSD",1723212148776,6.6662,155.95,155.8,0.12549]
["bitfinex","SOLUSD",1723212149099,35.65,155.89,155.79,1.28299209]
["bitfinex","SOLUSD",1723212149490,35.65,155.89,155.81,0.12549]
["bitfinex","SOLUSD",1723212149679,13.0785,155.95,155.83,0.12549]
["bitfinex","SOLUSD",1723212149680,35.65,155.93,155.83,0.12549]
["bitfinex","SOLUSD",1723212149882,35.65,155.93,155.83,37.18369529]
["bitfinex","SOLUSD",1723212150106,42.9306498,156.0,155.83,37.18369529]
["bitfinex","SOLUSD",1723212150107,35.65,155.95,155.85,35.65]
["bitfinex","SOLUSD",1723212150399,35.65,155.95,155.86,1.28254624]
["bitfinex","SOLUSD",1723212150582,35.65,155.95,155.86,45.0]
["bitfinex","SOLUSD",1723212150790,35.65,155.93,155.86,45.0]
["bitfinex","SOLUSD",1723212151285,35.65,155.93,155.85,16.1588]
["bitfinex","SOLUSD",1723212151682,35.65,155.93,155.76,21.9546]
["bitfinex","SOLUSD",1723212151683,6.4172,155.84,155.76,21.9546]
["bitfinex","SOLUSD",1723212151905,35.65,155.86,155.76,21.9546]
["bitfinex","SOLUSD",1723212151906,35.65,155.82,155.76,21.9546]
["bitfinex","SOLUSD",1723212152699,35.65,155.8,155.71,15.3358]
["bitfinex","SOLUSD",1723212152914,35.65,155.78,155.71,15.3358]
["bitfinex","SOLUSD",1723212153290,35.65,155.8,155.71,15.3358]
["bitfinex","SOLUSD",1723212153699,0.12549,155.88,155.72,36.93380964]
["bitfinex","SOLUSD",1723212153905,35.65,155.83,155.72,36.93380964]
["bitfinex","SOLUSD",1723212154108,6.4895,155.89,155.74,35.65]
["bitfinex","SOLUSD",1723212154308,6.4895,155.89,155.77,0.12549]
["bitfinex","SOLUSD",1723212154513,35.65,155.87,155.77,0.12549]
["bitfinex","SOLUSD",1723212154714,35.65,155.87,155.77,45.12549]
["bitfinex","SOLUSD",1723212154898,35.65,155.85,155.77,45.12549]
["bitfinex","SOLUSD",1723212155414,35.65,155.83,155.72,36.93334391]
["bitfinex","SOLUSD",1723212155599,35.65,155.83,155.74,1.28334391]
["bitfinex","SOLUSD",1723212155790,35.65,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723212156705,35.65,155.88,155.76,35.65]
["bitfinex","SOLUSD",1723212156925,35.65,155.88,155.77,1.28334497]
["bitfinex","SOLUSD",1723212157311,35.65,155.86,155.77,1.28334497]
["bitfinex","SOLUSD",1723212157517,35.65,155.86,155.77,46.28334497]
["bitfinex","SOLUSD",1723212157729,6.222,155.95,155.8,35.65]
["bitfinex","SOLUSD",1723212157893,12.6346,155.95,155.82,35.65]
["bitfinex","SOLUSD",1723212158094,35.65,155.93,155.83,1.28294617]
["bitfinex","SOLUSD",1723212158306,35.65,155.95,155.84,35.65]
["bitfinex","SOLUSD",1723212158511,35.65,155.95,155.85,0.12549]
["bitfinex","SOLUSD",1723212158828,35.65,155.95,155.84,35.65]
["bitfinex","SOLUSD",1723212159121,35.65,155.95,155.85,0.12549]
["bitfinex","SOLUSD",1723212159292,10.05088157,155.99,155.86,35.65]
["bitfinex","SOLUSD",1723212159500,45.70088157,155.99,155.88,35.65]
["bitfinex","SOLUSD",1723212159816,45.70088157,155.99,155.89,0.12549]
["bitfinex","SOLUSD",1723212160023,45.70088157,155.99,155.89,1.40784817]
["bitfinex","SOLUSD",1723212160202,45.70088157,155.99,155.89,61.85734817]
["bitfinex","SOLUSD",1723212161097,45.70088157,155.99,155.9,8.15372615]
["bitfinex","SOLUSD",1723212161311,10.05088157,155.99,155.92,0.12549]
["bitfinex","SOLUSD",1723212161507,10.05088157,155.99,155.92,35.65]
["bitfinex","SOLUSD",1723212161717,10.05088157,155.99,155.91,0.12549]
["bitfinex","SOLUSD",1723212162016,10.05088157,155.99,155.91,1.53311342]
["bitfinex","SOLUSD",1723212162320,0.8347498,156.0,155.92,8.27921615]
["bitfinex","SOLUSD",1723212162527,0.1,156.03,155.96,43.46]
["bitfinex","SOLUSD",1723212162703,10.14226706,156.03,155.97,32.12761387]
["bitfinex","SOLUSD",1723212162900,10.14226706,156.03,155.98,0.12549]
["bitfinex","SOLUSD",1723212163221,10.14226706,156.03,155.98,1.40715997]
["bitfinex","SOLUSD",1723212163396,10.14226706,156.03,155.98,52.85348148]
["bitfinex","SOLUSD",1723212163597,6.0,156.1,156.0,0.12549]
["bitfinex","SOLUSD",1723212163801,6.0,156.1,156.0,46.40686631]
["bitfinex","SOLUSD",1723212164010,6.0,156.1,156.01,20.0]
["bitfinex","SOLUSD",1723212164234,44.2947498,156.15,156.1,0.12549]
["bitfinex","SOLUSD",1723212164235,0.8347498,156.15,156.1,0.12549]
["bitfinex","SOLUSD",1723212164400,0.8347498,156.15,156.1,21.65693944]
["bitfinex","SOLUSD",1723212164601,6.38635393,156.24,156.13,0.12549]
["bitfinex","SOLUSD",1723212164910,43.46,156.3,156.13,66.78213934]
["bitfinex","SOLUSD",1723212165299,43.46,156.3,156.16,0.12549]
["bitfinex","SOLUSD",1723212165516,43.46,156.3,156.16,1.65640511]
["bitfinex","SOLUSD",1723212165717,43.46,156.3,156.16,21.65640511]
["bitfinex","SOLUSD",1723212165929,43.46,156.27,156.13,0.12549]
["bitfinex","SOLUSD",1723212166300,49.8592,156.27,156.11,0.12549]
["bitfinex","SOLUSD",1723212166508,43.46,156.24,156.11,1.40586166]
["bitfinex","SOLUSD",1723212166824,43.46,156.24,156.11,1.40597795]
["bitfinex","SOLUSD",1723212167325,43.46,156.24,156.11,0.12549]
["bitfinex","SOLUSD",1723212167508,6.4023,156.2,156.04,9.63421486]
["bitfinex","SOLUSD",1723212167708,43.46,156.18,156.05,1.28077903]
["bitfinex","SOLUSD",1723212167907,43.46,156.18,156.03,43.46]
["bitfinex","SOLUSD",1723212168122,6.4038,156.16,156.02,6.4634]
["bitfinex","SOLUSD",1723212168420,43.46,156.15,156.03,1.2811177]
["bitfinex","SOLUSD",1723212168809,43.46,156.15,156.02,6.4634]
["bitfinex","SOLUSD",1723212169018,43.46,156.15,156.03,1.28124843]
["bitfinex","SOLUSD",1723212169803,16.5654,156.21,156.03,1.28104612]
["bitfinex","SOLUSD",1723212170031,43.46,156.2,156.03,52.89477227]
["bitfinex","SOLUSD",1723212170444,6.4025,156.19,156.03,1.28104612]
["bitfinex","SOLUSD",1723212170722,43.46,156.2,156.05,43.46]
["bitfinex","SOLUSD",1723212170923,16.5654,156.21,156.06,46.78253426]
["bitfinex","SOLUSD",1723212171124,43.46,156.24,156.06,46.78253426]
["bitfinex","SOLUSD",1723212171428,43.46,156.24,156.08,0.12549]
["bitfinex","SOLUSD",1723212171630,6.3989,156.28,156.11,43.58549]
["bitfinex","SOLUSD",1723212171800,0.8347498,156.31,156.11,43.58549]
["bitfinex","SOLUSD",1723212171801,43.46,156.27,156.13,0.12549]
["bitfinex","SOLUSD",1723212172004,43.46,156.27,156.15,0.12549]
["bitfinex","SOLUSD",1723212172204,43.46,156.27,156.15,1.65649089]
["bitfinex","SOLUSD",1723212172508,0.8347498,156.31,156.17,0.12549]
["bitfinex","SOLUSD",1723212172711,0.8347498,156.31,156.17,1.5307641]
["bitfinex","SOLUSD",1723212172905,0.8347498,156.31,156.19,0.12549]
["bitfinex","SOLUSD",1723212173105,0.8347498,156.31,156.19,1.40506694]
["bitfinex","SOLUSD",1723212173316,0.8347498,156.31,156.21,0.12549]
["bitfinex","SOLUSD",1723212173522,0.8347498,156.31,156.21,1.40517525]
["bitfinex","SOLUSD",1723212173904,0.8347498,156.31,156.21,1.4051702]
["bitfinex","SOLUSD",1723212174111,0.8347498,156.31,156.18,20.0]
["bitfinex","SOLUSD",1723212174446,0.8347498,156.31,156.19,0.12549]
["bitfinex","SOLUSD",1723212174618,43.46,156.26,156.15,7.69266734]
["bitfinex","SOLUSD",1723212174820,43.46,156.26,156.15,6.4125]
["bitfinex","SOLUSD",1723212175022,43.46,156.29,156.16,1.28021945]
["bitfinex","SOLUSD",1723212175337,0.8347498,156.31,156.21,43.46]
["bitfinex","SOLUSD",1723212175509,0.8347498,156.31,156.22,1.27928813]
["bitfinex","SOLUSD",1723212176141,0.8347498,156.31,156.23,0.12549]
["bitfinex","SOLUSD",1723212176307,0.8347498,156.31,156.25,0.12549]
["bitfinex","SOLUSD",1723212176519,0.8347498,156.31,156.25,1.78120241]
["bitfinex","SOLUSD",1723212177044,43.46,156.42,156.25,1.78120241]
["bitfinex","SOLUSD",1723212177214,6.3935,156.41,156.25,66.78120241]
["bitfinex","SOLUSD",1723212177410,43.46,156.42,156.25,66.78120241]
["bitfinex","SOLUSD",1723212177411,43.46,156.39,156.27,0.12549]
["bitfinex","SOLUSD",1723212177611,43.46,156.39,156.27,20.25098]
["bitfinex","SOLUSD",1723212177848,49.8538,156.4,156.27,21.40470241]
["bitfinex","SOLUSD",1723212178028,43.46,156.4,156.27,21.40470241]
["bitfinex","SOLUSD",1723212178332,43.46,156.4,156.27,21.2791081]
["bitfinex","SOLUSD",1723212178540,43.46,156.4,156.28,0.12549]
["bitfinex","SOLUSD",1723212178836,0.8347498,156.46,156.3,0.12549]
["bitfinex","SOLUSD",1723212178837,43.46,156.43,156.3,0.12549]
["bitfinex","SOLUSD",1723212179008,43.46,156.43,156.3,1.4044011]
["bitfinex","SOLUSD",1723212179412,43.46,156.43,156.32,0.12549]
["bitfinex","SOLUSD",1723212179628,43.46,156.43,156.32,1.4042542]
["bitfinex","SOLUSD",1723212179820,49.8526,156.43,156.29,0.12549]
["bitfinex","SOLUSD",1723212180023,6.3931,156.42,156.29,1.65538564]
["bitfinex","SOLUSD",1723212180211,0.8347498,156.46,156.29,1.65538564]
["bitfinex","SOLUSD",1723212180212,0.8347498,156.46,156.29,21.40440564]
["bitfinex","SOLUSD",1723212180412,44.2947498,156.46,156.31,0.12549]
["bitfinex","SOLUSD",1723212180634,43.46,156.43,156.31,1.27872739]
["bitfinex","SOLUSD",1723212180844,43.46,156.43,156.29,20.0]
["bitfinex","SOLUSD",1723212180845,6.3942,156.39,156.27,8.15372615]
["bitfinex","SOLUSD",1723212181014,43.46,156.4,156.27,8.15372615]
["bitfinex","SOLUSD",1723212181015,43.46,156.4,156.27,1.2792343]
["bitfinex","SOLUSD",1723212181418,49.8564,156.34,156.22,1.27932322]
["bitfinex","SOLUSD",1723212181654,49.8564,156.34,156.23,1.27956645]
["bitfinex","SOLUSD",1723212181655,43.46,156.34,156.23,1.27956645]
["bitfinex","SOLUSD",1723212181827,43.46,156.34,156.2,6.2328]
["bitfinex","SOLUSD",1723212182021,43.46,156.34,156.21,1.27969709]
["bitfinex","SOLUSD",1723212182822,43.46,156.31,156.2,6.2328]
["bitfinex","SOLUSD",1723212183020,43.46,156.31,156.14,6.3293]
["bitfinex","SOLUSD",1723212183021,43.46,156.28,156.14,6.3293]
["bitfinex","SOLUSD",1723212183217,43.46,156.28,156.15,1.27995244]
["bitfinex","SOLUSD",1723212183449,43.46,156.28,156.14,6.3293]
["bitfinex","SOLUSD",1723212183450,6.3996,156.26,156.14,6.3293]
["bitfinex","SOLUSD",1723212183645,6.3993,156.27,156.15,1.28027585]
["bitfinex","SOLUSD",1723212183819,43.46,156.28,156.15,1.28027585]
["bitfinex","SOLUSD",1723212184024,43.46,156.35,156.17,43.46]
["bitfinex","SOLUSD",1723212184321,15.1732,156.36,156.18,1.2798195]
["bitfinex","SOLUSD",1723212184322,49.8584,156.29,156.18,1.2798195]
["bitfinex","SOLUSD",1723212184648,49.8584,156.29,156.14,57.94302615]
["bitfinex","SOLUSD",1723212184649,43.46,156.29,156.15,1.28011798]
["bitfinex","SOLUSD",1723212184854,15.1732,156.36,156.15,1.28011798]
["bitfinex","SOLUSD",1723212185153,43.46,156.27,156.14,6.3293]
["bitfinex","SOLUSD",1723212185444,43.46,156.27,156.08,16.2872]
["bitfinex","SOLUSD",1723212185445,43.46,156.24,156.08,22.5153]
["bitfinex","SOLUSD",1723212185648,43.46,156.24,156.09,1.28047325]
["bitfinex","SOLUSD",1723212186152,49.8607,156.24,156.08,22.5153]
["bitfinex","SOLUSD",1723212186321,43.46,156.24,156.09,1.28048717]
["bitfinex","SOLUSD",1723212186664,43.46,156.24,156.08,22.5153]
["bitfinex","SOLUSD",1723212186665,49.8604,156.24,156.08,22.5153]
["bitfinex","SOLUSD",1723212186951,43.46,156.24,156.08,22.5153]
["bitfinex","SOLUSD",1723212187156,43.46,156.24,156.09,1.28058882]
["bitfinex","SOLUSD",1723212187354,43.46,156.24,156.08,22.5153]
["bitfinex","SOLUSD",1723212187644,0.12549,156.23,156.09,1.28050479]
["bitfinex","SOLUSD",1723212187848,45.12549,156.23,156.08,6.2281]
["bitfinex","SOLUSD",1723212188145,43.46,156.21,156.08,7.50878494]
["bitfinex","SOLUSD",1723212188530,43.46,156.24,156.08,7.50878494]
["bitfinex","SOLUSD",1723212188731,43.46,156.27,156.1,43.46]
["bitfinex","SOLUSD",1723212188965,43.46,156.3,156.13,43.46]
["bitfinex","SOLUSD",1723212189139,6.3984,156.29,156.14,1.28001655]
["bitfinex","SOLUSD",1723212189460,43.46,156.3,156.15,1.28024311]
["bitfinex","SOLUSD",1723212189646,6.3992,156.27,156.14,21.40566689]
["bitfinex","SOLUSD",1723212189825,6.3992,156.27,156.1,8.15372615]
["bitfinex","SOLUSD",1723212189826,43.46,156.27,156.12,0.12549]
["bitfinex","SOLUSD",1723212190030,15.992,156.33,156.12,1.40587291]
["bitfinex","SOLUSD",1723212190232,43.46,156.3,156.14,0.12549]
["bitfinex","SOLUSD",1723212190545,49.8571,156.33,156.16,0.12549]
["bitfinex","SOLUSD",1723212190741,265.779,156.34,156.16,0.12549]
["bitfinex","SOLUSD",1723212190742,6.398,156.3,156.16,21.40536434]
["bitfinex","SOLUSD",1723212190933,43.46,156.3,156.16,20.0]
["bitfinex","SOLUSD",1723212191129,43.46,156.3,156.17,1.40553674]
["bitfinex","SOLUSD",1723212191354,259.2,156.34,156.19,0.12549]
["bitfinex","SOLUSD",1723212191651,15.1732,156.36,156.21,6.45639]
["bitfinex","SOLUSD",1723212191859,15.1732,156.36,156.23,0.12549]
["bitfinex","SOLUSD",1723212192233,15.1732,156.36,156.22,21.40498914]
["bitfinex","SOLUSD",1723212192234,43.46,156.31,156.22,20.0]
["bitfinex","SOLUSD",1723212192434,49.8575,156.31,156.17,20.0]
["bitfinex","SOLUSD",1723212192633,43.46,156.31,156.18,1.28004277]
["bitfinex","SOLUSD",1723212192865,43.46,156.34,156.19,0.25098]
["bitfinex","SOLUSD",1723212193167,43.46,156.34,156.19,45.25098]
["bitfinex","SOLUSD",1723212193343,49.8564,156.34,156.2,21.27971381]
["bitfinex","SOLUSD",1723212193538,43.46,156.34,156.2,21.27971381]
["bitfinex","SOLUSD",1723212193933,43.46,156.31,156.19,1.27972182]
["bitfinex","SOLUSD",1723212194133,49.8575,156.31,156.16,0.12549]
["bitfinex","SOLUSD",1723212194357,15.1732,156.36,156.16,46.78189503]
["bitfinex","SOLUSD",1723212194358,43.46,156.34,156.16,46.78189503]
["bitfinex","SOLUSD",1723212194559,15.1732,156.36,156.22,0.12549]
["bitfinex","SOLUSD",1723212194855,15.1732,156.36,156.22,46.78151524]
["bitfinex","SOLUSD",1723212195167,43.46,156.38,156.22,46.78151524]
["bitfinex","SOLUSD",1723212195342,43.46,156.38,156.24,0.12549]
["bitfinex","SOLUSD",1723212195663,6.2155,156.4,156.24,45.2413503]
["bitfinex","SOLUSD",1723212195856,43.46,156.41,156.26,0.12549]
["bitfinex","SOLUSD",1723212196054,275.6991,156.43,156.27,6.5694]
["bitfinex","SOLUSD",1723212196241,6.393,156.42,156.28,21.53009591]
["bitfinex","SOLUSD",1723212196443,43.46,156.44,156.28,21.40460591]
["bitfinex","SOLUSD",1723212196775,0.8347498,156.46,156.33,43.46]
["bitfinex","SOLUSD",1723212197060,0.8347498,156.46,156.32,0.12549]
["bitfinex","SOLUSD",1723212197061,44.2947498,156.46,156.31,8.15372615]
["bitfinex","SOLUSD",1723212197240,50.6864498,156.46,156.32,20.0]
["bitfinex","SOLUSD",1723212197441,43.46,156.43,156.29,0.37647]
["bitfinex","SOLUSD",1723212197755,43.46,156.43,156.3,0.12549]
["bitfinex","SOLUSD",1723212198166,44.2947498,156.46,156.31,0.12549]
["bitfinex","SOLUSD",1723212198340,43.46,156.43,156.31,0.12549]
["bitfinex","SOLUSD",1723212198539,0.8347498,156.46,156.31,0.25098]
["bitfinex","SOLUSD",1723212198739,0.8347498,156.46,156.33,0.12549]
["bitfinex","SOLUSD",1723212198942,0.8347498,156.46,156.33,66.52950342]
["bitfinex","SOLUSD",1723212199162,0.8347498,156.46,156.35,0.12549]
["bitfinex","SOLUSD",1723212199361,0.8347498,156.46,156.37,0.12549]
["bitfinex","SOLUSD",1723212199543,0.8347498,156.46,156.39,0.12549]
["bitfinex","SOLUSD",1723212199745,6.0,156.49,156.41,43.46]
["bitfinex","SOLUSD",1723212199965,6.0,156.49,156.42,21.52892149]
["bitfinex","SOLUSD",1723212200168,6.0,156.49,156.43,1.2779174]
["bitfinex","SOLUSD",1723212200464,6.0,156.49,156.44,43.58549]
["bitfinex","SOLUSD",1723212200659,6.1749,156.67,156.49,6.1151]
["bitfinex","SOLUSD",1723212200841,43.46,156.67,156.51,0.12549]
["bitfinex","SOLUSD",1723212201044,43.46,156.67,156.51,1.40261942]
["bitfinex","SOLUSD",1723212201240,43.46,156.67,156.51,46.40261942]
["bitfinex","SOLUSD",1723212201440,58.8978,156.68,156.51,46.40261942]
["bitfinex","SOLUSD",1723212201748,0.5837361,156.61,156.53,0.12549]
["bitfinex","SOLUSD",1723212201980,0.5837361,156.61,156.53,1.52795647]
["bitfinex","SOLUSD",1723212202270,0.5837361,156.61,156.55,0.12549]
["bitfinex","SOLUSD",1723212202471,0.5837361,156.61,156.55,1.40242278]
["bitfinex","SOLUSD",1723212202775,0.5837361,156.61,156.54,20.0]
["bitfinex","SOLUSD",1723212202933,0.5837361,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1723212203136,0.5837361,156.61,156.56,1.27682199]
["bitfinex","SOLUSD",1723212203350,2.52861486,156.79,156.53,20.0]
["bitfinex","SOLUSD",1723212203351,2.52861486,156.79,156.57,1.4024074]
["bitfinex","SOLUSD",1723212203555,43.46,156.7,156.58,1.27663145]
["bitfinex","SOLUSD",1723212203741,43.46,156.7,156.54,9.55592915]
["bitfinex","SOLUSD",1723212203958,43.46,156.7,156.55,1.40219248]
["bitfinex","SOLUSD",1723212203959,43.46,156.67,156.55,1.40219248]
["bitfinex","SOLUSD",1723212204244,43.46,156.64,156.55,1.27670248]
["bitfinex","SOLUSD",1723212204482,43.46,156.64,156.52,0.12549]
["bitfinex","SOLUSD",1723212204781,43.46,156.64,156.52,1.40257337]
["bitfinex","SOLUSD",1723212204941,43.46,156.67,156.54,0.12549]
["bitfinex","SOLUSD",1723212205141,43.46,156.67,156.54,1.40225863]
["bitfinex","SOLUSD",1723212205462,43.46,156.7,156.56,0.12549]
["bitfinex","SOLUSD",1723212205663,43.46,156.67,156.56,46.40205715]
["bitfinex","SOLUSD",1723212205843,43.46,156.7,156.58,0.12549]
["bitfinex","SOLUSD",1723212206049,43.46,156.7,156.58,9.68121748]
["bitfinex","SOLUSD",1723212206358,0.8538753,156.73,156.59,0.12549]
["bitfinex","SOLUSD",1723212206669,43.46,156.63,156.59,10.75456238]
["bitfinex","SOLUSD",1723212206997,43.46,156.63,156.49,6.1151]
["bitfinex","SOLUSD",1723212207147,16.8057753,156.73,156.49,6.1151]
["bitfinex","SOLUSD",1723212207356,43.46,156.63,156.49,6.1151]
["bitfinex","SOLUSD",1723212207949,43.46,156.63,156.49,14.26882615]
["bitfinex","SOLUSD",1723212208167,43.46,156.63,156.5,1.27712516]
["bitfinex","SOLUSD",1723212208482,43.46,156.63,156.49,6.1151]
["bitfinex","SOLUSD",1723212208653,43.46,156.63,156.5,8.15372615]
["bitfinex","SOLUSD",1723212208966,43.46,156.66,156.5,16.30745215]
["bitfinex","SOLUSD",1723212209150,43.46,156.66,156.52,8.15372615]
["bitfinex","SOLUSD",1723212209353,43.46,156.66,156.53,1.27686321]
["bitfinex","SOLUSD",1723212209770,43.46,156.69,156.54,0.12549]
["bitfinex","SOLUSD",1723212209949,0.8538753,156.73,156.58,0.12549]
["bitfinex","SOLUSD",1723212210144,0.8538753,156.73,156.58,46.77844226]
["bitfinex","SOLUSD",1723212210344,0.8538753,156.73,156.61,14.42552615]
["bitfinex","SOLUSD",1723212210546,0.8538753,156.73,156.63,0.12549]
["bitfinex","SOLUSD",1723212210781,0.8538753,156.73,156.65,0.12549]
["bitfinex","SOLUSD",1723212210987,0.8538753,156.89,156.65,0.12549]
["bitfinex","SOLUSD",1723212210988,0.8538753,156.89,156.65,53.39166567]
["bitfinex","SOLUSD",1723212211159,49.8368,156.82,156.65,53.39166567]
["bitfinex","SOLUSD",1723212211484,43.46,156.79,156.67,0.12549]
["bitfinex","SOLUSD",1723212211782,43.46,156.79,156.67,46.52697309]
["bitfinex","SOLUSD",1723212211982,43.46,156.82,156.69,0.12549]
["bitfinex","SOLUSD",1723212212172,43.46,156.85,156.71,0.12549]
["bitfinex","SOLUSD",1723212212396,43.46,156.85,156.71,1.52658082]
["bitfinex","SOLUSD",1723212212570,43.46,156.85,156.73,8.15372615]
["bitfinex","SOLUSD",1723212212774,43.46,156.88,156.74,52.94314608]
["bitfinex","SOLUSD",1723212213082,0.8538753,156.89,156.76,0.12549]
["bitfinex","SOLUSD",1723212213380,43.46,156.88,156.76,0.12549]
["bitfinex","SOLUSD",1723212213679,43.46,156.85,156.74,6.1659]
["bitfinex","SOLUSD",1723212214161,43.46,156.85,156.75,1.27530034]
["bitfinex","SOLUSD",1723212214576,43.46,156.88,156.76,0.12549]
["bitfinex","SOLUSD",1723212214778,0.8538753,156.89,156.78,0.12549]
["bitfinex","SOLUSD",1723212215083,0.8538753,156.89,156.8,0.12549]
["bitfinex","SOLUSD",1723212215270,0.8538753,156.89,156.8,1.77662491]
["bitfinex","SOLUSD",1723212215792,0.8538753,156.89,156.8,1.65113491]
["bitfinex","SOLUSD",1723212216083,0.8538753,156.89,156.81,0.12549]
["bitfinex","SOLUSD",1723212216380,0.8538753,156.89,156.82,0.12549]
["bitfinex","SOLUSD",1723212216691,0.8538753,156.89,156.84,0.12549]
["bitfinex","SOLUSD",1723212217383,46.89588501,157.04,156.84,1.52555803]
["bitfinex","SOLUSD",1723212217384,43.46,157.0,156.84,1.52555803]
["bitfinex","SOLUSD",1723212217566,43.46,157.0,156.86,0.12549]
["bitfinex","SOLUSD",1723212217762,43.46,157.0,156.86,1.52511608]
["bitfinex","SOLUSD",1723212217961,43.46,156.97,156.86,0.25098]
["bitfinex","SOLUSD",1723212218184,43.46,156.97,156.84,45.0]
["bitfinex","SOLUSD",1723212218391,43.46,156.97,156.85,1.65083817]
["bitfinex","SOLUSD",1723212218599,43.46,157.0,156.86,0.12549]
["bitfinex","SOLUSD",1723212218903,43.46,157.0,156.87,8.27921615]
["bitfinex","SOLUSD",1723212219192,43.46,157.0,156.85,0.25098]
["bitfinex","SOLUSD",1723212219193,43.46,157.0,156.89,8.27921615]
["bitfinex","SOLUSD",1723212219395,0.8538753,157.04,156.91,0.12549]
["bitfinex","SOLUSD",1723212219569,0.8538753,157.04,156.89,8.15372615]
["bitfinex","SOLUSD",1723212219570,43.46,157.0,156.89,8.15372615]
["bitfinex","SOLUSD",1723212219764,43.46,156.97,156.87,6.4324]
["bitfinex","SOLUSD",1723212220074,43.46,156.94,156.85,1.27429206]
["bitfinex","SOLUSD",1723212220275,43.46,156.94,156.86,1.27458548]
["bitfinex","SOLUSD",1723212220479,43.46,156.94,156.83,1.27452384]
["bitfinex","SOLUSD",1723212221195,43.46,156.88,156.75,6.2875]
["bitfinex","SOLUSD",1723212221393,43.46,156.85,156.75,6.2875]
["bitfinex","SOLUSD",1723212221570,35.9315,156.93,156.75,6.2875]
["bitfinex","SOLUSD",1723212221898,43.46,156.83,156.75,6.2875]
["bitfinex","SOLUSD",1723212222194,43.46,156.9,156.75,6.2875]
["bitfinex","SOLUSD",1723212222381,43.46,156.87,156.76,1.27521808]
["bitfinex","SOLUSD",1723212222698,43.46,156.87,156.75,7.56250653]
["bitfinex","SOLUSD",1723212222994,43.46,156.84,156.75,6.2875]
["bitfinex","SOLUSD",1723212223163,38.2065,156.95,156.76,1.2751684]
["bitfinex","SOLUSD",1723212223164,43.46,156.9,156.76,1.2751684]
["bitfinex","SOLUSD",1723212223674,43.46,156.9,156.76,9.42889455]
["bitfinex","SOLUSD",1723212223989,43.46,156.9,156.75,6.2875]
["bitfinex","SOLUSD",1723212223990,43.46,156.87,156.75,6.2875]
["bitfinex","SOLUSD",1723212224289,43.46,156.87,156.76,46.52588217]
["bitfinex","SOLUSD",1723212224504,43.46,156.9,156.77,0.12549]
["bitfinex","SOLUSD",1723212224703,43.46,156.87,156.78,0.12549]
["bitfinex","SOLUSD",1723212225074,43.46,156.87,156.76,45.0]
["bitfinex","SOLUSD",1723212225395,43.46,156.9,156.77,1.2749978]
["bitfinex","SOLUSD",1723212225584,43.46,156.9,156.78,8.15372615]
["bitfinex","SOLUSD",1723212225795,43.46,156.96,156.82,8.15372615]
["bitfinex","SOLUSD",1723212226107,6.4205,157.02,156.83,46.27444715]
["bitfinex","SOLUSD",1723212226323,0.8538753,157.04,156.88,0.12549]
["bitfinex","SOLUSD",1723212226607,43.46,157.01,156.88,46.650272]
["bitfinex","SOLUSD",1723212226778,43.46,157.01,156.89,0.12549]
["bitfinex","SOLUSD",1723212226978,0.8538753,157.04,156.88,0.12549]
["bitfinex","SOLUSD",1723212226979,43.46,156.98,156.88,0.12549]
["bitfinex","SOLUSD",1723212227183,43.46,156.98,156.87,6.2052]
["bitfinex","SOLUSD",1723212227373,43.46,156.95,156.87,6.2052]
["bitfinex","SOLUSD",1723212227605,49.8316,156.95,156.82,2.15372615]
["bitfinex","SOLUSD",1723212227796,49.8316,156.95,156.81,6.1557]
["bitfinex","SOLUSD",1723212227797,43.46,156.92,156.81,6.1557]
["bitfinex","SOLUSD",1723212227974,43.46,156.92,156.81,7.43038099]
["bitfinex","SOLUSD",1723212228368,43.46,156.92,156.81,6.1557]
["bitfinex","SOLUSD",1723212228604,43.46,156.89,156.78,1.27499403]
["bitfinex","SOLUSD",1723212228771,43.46,156.89,156.75,8.70602615]
["bitfinex","SOLUSD",1723212229178,43.46,156.89,156.76,1.27489031]
["bitfinex","SOLUSD",1723212229377,43.46,156.92,156.76,1.27489031]
["bitfinex","SOLUSD",1723212229580,43.46,156.89,156.75,8.70602615]
["bitfinex","SOLUSD",1723212229812,43.46,156.89,156.76,1.27505559]
["bitfinex","SOLUSD",1723212229998,49.4775,156.96,156.76,1.27505559]
["bitfinex","SOLUSD",1723212229999,43.46,156.92,156.76,1.27505559]
["bitfinex","SOLUSD",1723212230202,6.3724,156.93,156.76,1.27505559]
["bitfinex","SOLUSD",1723212230392,6.0175,156.96,156.78,43.46]
["bitfinex","SOLUSD",1723212230594,43.46,156.98,156.81,63.46]
["bitfinex","SOLUSD",1723212230790,6.3703,156.98,156.84,43.46]
["bitfinex","SOLUSD",1723212230986,6.3697,157.0,156.85,1.27431676]
["bitfinex","SOLUSD",1723212231305,6.3695,157.0,156.87,6.1294]
["bitfinex","SOLUSD",1723212231602,6.2902,157.03,156.87,6.1294]
["bitfinex","SOLUSD",1723212231778,49.7502,157.03,156.88,46.77630138]
["bitfinex","SOLUSD",1723212231982,43.46,157.03,156.89,1.27404443]
["bitfinex","SOLUSD",1723212232193,0.8538753,157.04,156.9,2.65568615]
["bitfinex","SOLUSD",1723212232399,0.8538753,157.04,156.93,0.12549]
["bitfinex","SOLUSD",1723212232612,0.8538753,157.04,156.93,46.52464678]
["bitfinex","SOLUSD",1723212232907,0.8538753,157.04,156.94,0.12549]
["bitfinex","SOLUSD",1723212233084,0.8538753,157.04,156.96,0.12549]
["bitfinex","SOLUSD",1723212233277,0.8538753,157.04,156.99,0.12549]
["bitfinex","SOLUSD",1723212233480,16.7576753,157.2,156.99,0.12549]
["bitfinex","SOLUSD",1723212233481,43.46,157.17,156.99,1.39859249]
["bitfinex","SOLUSD",1723212233682,6.363,157.16,157.01,0.12549]
["bitfinex","SOLUSD",1723212233882,6.3634,157.15,157.01,1.5240004]
["bitfinex","SOLUSD",1723212234092,43.46,157.17,157.03,0.12549]
["bitfinex","SOLUSD",1723212234294,6.3629,157.16,157.03,1.3985099]
["bitfinex","SOLUSD",1723212234510,43.46,157.17,157.03,1.3985099]
["bitfinex","SOLUSD",1723212234815,13.87014202,157.2,157.05,0.12549]
["bitfinex","SOLUSD",1723212235009,15.0388,157.21,157.05,46.64920819]
["bitfinex","SOLUSD",1723212235187,46.8277922,157.22,157.05,45.37647]
["bitfinex","SOLUSD",1723212235385,3.3677922,157.22,157.07,0.12549]
["bitfinex","SOLUSD",1723212235691,3.3677922,157.22,157.11,0.12549]
["bitfinex","SOLUSD",1723212235692,0.8183792,157.22,157.11,0.12549]
["bitfinex","SOLUSD",1723212235890,0.8183792,157.22,157.11,0.25098]
["bitfinex","SOLUSD",1723212236212,0.8183792,157.22,157.07,43.71098]
["bitfinex","SOLUSD",1723212236213,0.8183792,157.22,157.09,0.12549]
["bitfinex","SOLUSD",1723212236524,0.8183792,157.22,157.11,0.12549]
["bitfinex","SOLUSD",1723212236682,0.8183792,157.22,157.11,1.64880466]
["bitfinex","SOLUSD",1723212236883,44.2783792,157.22,157.11,8.32721039]
["bitfinex","SOLUSD",1723212237083,43.46,157.21,157.06,0.12549]
["bitfinex","SOLUSD",1723212237295,43.46,157.21,157.06,0.50196]
["bitfinex","SOLUSD",1723212237498,0.8183792,157.22,157.07,43.46]
["bitfinex","SOLUSD",1723212237704,0.8183792,157.22,157.08,46.77449602]
["bitfinex","SOLUSD",1723212237908,0.8183792,157.22,157.11,43.46]
["bitfinex","SOLUSD",1723212238084,0.8183792,157.22,157.09,13.4428]
["bitfinex","SOLUSD",1723212238085,43.46,157.33,157.17,43.46]
["bitfinex","SOLUSD",1723212238285,15.6552,157.43,157.12,53.03821806]
["bitfinex","SOLUSD",1723212238286,43.46,157.3,157.15,2.15372615]
["bitfinex","SOLUSD",1723212238498,43.46,157.27,157.13,1.39757442]
["bitfinex","SOLUSD",1723212238705,43.46,157.3,157.15,0.12549]
["bitfinex","SOLUSD",1723212238909,1.0331951,157.41,157.15,44.85749751]
["bitfinex","SOLUSD",1723212239115,43.46,157.33,157.17,0.12549]
["bitfinex","SOLUSD",1723212239423,43.46,157.3,157.1,20.0]
["bitfinex","SOLUSD",1723212239582,43.46,157.3,157.08,2.15372615]
["bitfinex","SOLUSD",1723212239583,43.46,157.36,157.13,0.12549]
["bitfinex","SOLUSD",1723212239788,43.46,157.28,157.13,0.25098]
["bitfinex","SOLUSD",1723212240007,43.46,157.28,157.13,1.27217621]
["bitfinex","SOLUSD",1723212240205,43.46,157.36,157.12,6.51499]
["bitfinex","SOLUSD",1723212240206,43.46,157.25,157.12,6.51499]
["bitfinex","SOLUSD",1723212240410,43.46,157.22,157.05,6.5749]
["bitfinex","SOLUSD",1723212240599,59.4568,157.28,157.05,6.5749]
["bitfinex","SOLUSD",1723212240600,43.46,157.19,157.05,6.5749]
["bitfinex","SOLUSD",1723212240809,43.46,157.19,157.05,7.84778473]
["bitfinex","SOLUSD",1723212241005,43.46,157.25,157.06,44.73277348]
["bitfinex","SOLUSD",1723212241208,43.46,157.25,157.09,43.46]
["bitfinex","SOLUSD",1723212241398,43.46,157.27,157.1,1.27223863]
["bitfinex","SOLUSD",1723212241602,43.46,157.21,157.05,6.5749]
["bitfinex","SOLUSD",1723212241826,43.46,157.18,157.05,6.5749]
["bitfinex","SOLUSD",1723212242117,43.46,157.15,157.0,2.15372615]
["bitfinex","SOLUSD",1723212242309,43.46,157.15,157.01,1.27311037]
["bitfinex","SOLUSD",1723212242621,43.46,157.12,156.98,6.2556]
["bitfinex","SOLUSD",1723212242926,43.46,157.09,156.94,1.27349931]
["bitfinex","SOLUSD",1723212243429,43.46,157.09,156.93,43.46]
["bitfinex","SOLUSD",1723212243591,43.46,157.06,156.94,1.27364777]
["bitfinex","SOLUSD",1723212243794,43.46,157.06,156.92,7.60458925]
["bitfinex","SOLUSD",1723212244105,43.46,157.06,156.93,1.27358925]
["bitfinex","SOLUSD",1723212244306,6.1626,157.15,156.92,6.331]
["bitfinex","SOLUSD",1723212244307,22.3744,157.24,156.97,63.46]
["bitfinex","SOLUSD",1723212244618,43.46,157.13,156.98,1.27315383]
["bitfinex","SOLUSD",1723212244812,43.46,157.1,156.99,1.2731339]
["bitfinex","SOLUSD",1723212245019,43.46,157.1,157.0,1.27337754]
["bitfinex","SOLUSD",1723212245195,43.46,157.13,157.0,1.27337754]
["bitfinex","SOLUSD",1723212245400,43.46,157.16,157.1,0.63739331]
["bitfinex","SOLUSD",1723212246197,43.46,157.23,157.1,0.63739331]
["bitfinex","SOLUSD",1723212246398,43.46,157.11,157.1,0.63739331]
["bitfinex","SOLUSD",1723212246612,43.46,157.11,156.97,6.2856]
["bitfinex","SOLUSD",1723212246613,43.46,157.11,156.98,30.0]
["bitfinex","SOLUSD",1723212246819,43.46,157.08,156.97,6.2856]
["bitfinex","SOLUSD",1723212246992,43.46,157.12,156.9,6.2856]
["bitfinex","SOLUSD",1723212246993,43.46,157.05,156.9,6.2856]
["bitfinex","SOLUSD",1723212247397,43.46,157.05,156.9,8.43932615]
["bitfinex","SOLUSD",1723212247610,43.46,157.05,156.91,1.27389996]
["bitfinex","SOLUSD",1723212247806,43.46,157.05,156.91,1.27377155]
["bitfinex","SOLUSD",1723212248022,43.46,157.05,156.91,1.27366321]
["bitfinex","SOLUSD",1723212248624,43.46,157.08,156.91,1.27366021]
["bitfinex","SOLUSD",1723212248830,43.46,157.05,156.86,8.73055901]
["bitfinex","SOLUSD",1723212249042,43.46,157.02,156.87,2.15372615]
["bitfinex","SOLUSD",1723212249212,43.46,157.05,156.89,2.15372615]
["bitfinex","SOLUSD",1723212249540,16.2962,157.09,156.94,43.46]
["bitfinex","SOLUSD",1723212249714,16.2962,157.09,156.95,1.27357672]
["bitfinex","SOLUSD",1723212249913,16.2962,157.09,156.94,43.46]
["bitfinex","SOLUSD",1723212249914,59.7562,157.09,156.94,1.27368548]
["bitfinex","SOLUSD",1723212250105,59.7562,157.09,156.94,1.27370434]
["bitfinex","SOLUSD",1723212250301,59.7562,157.09,156.92,1.27371536]
["bitfinex","SOLUSD",1723212250504,0.12549,157.08,156.93,1.27381583]
["bitfinex","SOLUSD",1723212250805,59.7562,157.09,156.92,46.27378583]
["bitfinex","SOLUSD",1723212251131,43.46,157.06,156.89,8.22774499]
["bitfinex","SOLUSD",1723212251335,43.46,157.06,156.9,1.27405573]
["bitfinex","SOLUSD",1723212251504,43.46,157.06,156.9,3.42778188]
["bitfinex","SOLUSD",1723212251703,43.46,157.06,156.9,2.15372615]
["bitfinex","SOLUSD",1723212251901,0.12549,157.05,156.88,45.61372615]
["bitfinex","SOLUSD",1723212252130,43.46,157.06,156.91,43.46]
["bitfinex","SOLUSD",1723212252325,59.7562,157.09,156.92,1.2740011]
["bitfinex","SOLUSD",1723212252501,59.7562,157.09,156.94,43.46]
["bitfinex","SOLUSD",1723212252942,59.7562,157.09,156.93,1.27365933]
["bitfinex","SOLUSD",1723212253304,59.7562,157.09,156.94,43.46]
["bitfinex","SOLUSD",1723212253630,16.2962,157.09,156.96,0.12549]
["bitfinex","SOLUSD",1723212253831,16.2962,157.09,156.96,1.52452201]
["bitfinex","SOLUSD",1723212254001,43.46,157.12,156.98,0.12549]
["bitfinex","SOLUSD",1723212254207,6.5069,157.16,157.02,0.12549]
["bitfinex","SOLUSD",1723212254408,6.5069,157.16,157.02,1.52406755]
["bitfinex","SOLUSD",1723212254636,49.9669,157.16,157.02,0.12549]
["bitfinex","SOLUSD",1723212255022,49.9669,157.16,157.0,1.39875914]
["bitfinex","SOLUSD",1723212255239,49.9669,157.16,156.99,3.42693408]
["bitfinex","SOLUSD",1723212255531,43.46,157.13,156.99,0.12549]
["bitfinex","SOLUSD",1723212255707,43.46,157.13,156.99,0.25098]
["bitfinex","SOLUSD",1723212255910,49.9669,157.16,157.0,0.25098]
["bitfinex","SOLUSD",1723212256134,49.9669,157.16,157.02,0.12549]
["bitfinex","SOLUSD",1723212256442,16.3316,157.17,157.02,1.52407321]
["bitfinex","SOLUSD",1723212256609,44.25887787,157.19,157.04,0.12549]
["bitfinex","SOLUSD",1723212256806,44.25887787,157.19,157.03,1.27296818]
["bitfinex","SOLUSD",1723212257021,43.46,157.16,157.04,0.12549]
["bitfinex","SOLUSD",1723212257306,44.25887787,157.19,157.04,0.12549]
["bitfinex","SOLUSD",1723212257533,43.46,157.16,157.03,0.12549]
["bitfinex","SOLUSD",1723212257728,43.46,157.16,157.03,0.25098]
["bitfinex","SOLUSD",1723212258242,43.46,157.16,157.01,0.12549]
["bitfinex","SOLUSD",1723212258418,43.46,157.13,156.97,49.8619]
["bitfinex","SOLUSD",1723212258620,43.46,157.13,157.0,2.15372615]
["bitfinex","SOLUSD",1723212258828,43.46,157.13,156.97,49.8619]
["bitfinex","SOLUSD",1723212259439,0.12549,157.18,156.97,49.8619]
["bitfinex","SOLUSD",1723212259440,43.46,157.1,156.97,6.4019]
["bitfinex","SOLUSD",1723212259614,43.46,157.07,156.97,6.4019]
["bitfinex","SOLUSD",1723212259808,43.46,157.1,156.97,6.4019]
["bitfinex","SOLUSD",1723212260121,43.46,157.07,156.91,6.3321]
["bitfinex","SOLUSD",1723212260316,43.46,157.07,156.92,1.27379712]
["bitfinex","SOLUSD",1723212260712,43.46,157.04,156.91,7.60589974]
["bitfinex","SOLUSD",1723212260935,43.46,157.04,156.91,6.3321]
["bitfinex","SOLUSD",1723212261240,43.46,157.07,156.92,1.27396433]
["bitfinex","SOLUSD",1723212261438,43.46,157.07,156.93,1.27389019]
["bitfinex","SOLUSD",1723212261635,43.46,157.1,156.95,2.15372615]
["bitfinex","SOLUSD",1723212261837,21.173,157.11,156.95,2.15372615]
["bitfinex","SOLUSD",1723212261838,21.173,157.11,156.96,44.73352361]
["bitfinex","SOLUSD",1723212262046,21.173,157.11,156.95,3.42725571]
["bitfinex","SOLUSD",1723212262351,49.7643,157.15,156.98,2.15372615]
["bitfinex","SOLUSD",1723212262514,49.7643,157.15,156.99,1.27333117]
["bitfinex","SOLUSD",1723212262715,49.7643,157.15,157.0,0.12549]
["bitfinex","SOLUSD",1723212262910,49.7643,157.15,157.01,1.27333184]
["bitfinex","SOLUSD",1723212263141,49.7643,157.15,157.0,0.12549]
["bitfinex","SOLUSD",1723212263368,49.7643,157.15,157.0,1.64967042]
["bitfinex","SOLUSD",1723212263649,49.7643,157.15,157.0,0.12549]
["bitfinex","SOLUSD",1723212263818,49.7643,157.15,157.01,1.27320288]
["bitfinex","SOLUSD",1723212264017,49.7643,157.15,157.02,1.39866009]
["bitfinex","SOLUSD",1723212264224,49.7643,157.15,157.0,0.12549]
["bitfinex","SOLUSD",1723212264622,49.7643,157.15,157.01,0.12549]
["bitfinex","SOLUSD",1723212264834,16.2876,157.18,157.01,3.55241825]
["bitfinex","SOLUSD",1723212265044,22.6498,157.18,157.03,0.12549]
["bitfinex","SOLUSD",1723212265252,22.6498,157.18,157.03,1.39858131]
["bitfinex","SOLUSD",1723212265253,6.3625,157.17,157.03,1.39858131]
["bitfinex","SOLUSD",1723212265550,6.3626,157.17,157.04,0.12549]
["bitfinex","SOLUSD",1723212265726,6.3626,157.17,157.03,0.12549]
["bitfinex","SOLUSD",1723212266043,16.2876,157.18,157.02,0.12549]
["bitfinex","SOLUSD",1723212266248,6.3645,157.12,156.97,1.27327083]
["bitfinex","SOLUSD",1723212266422,43.46,157.14,156.98,1.2733782]
["bitfinex","SOLUSD",1723212267028,43.46,157.14,156.97,22.15372615]
["bitfinex","SOLUSD",1723212267223,43.46,157.11,156.95,2.15372615]
["bitfinex","SOLUSD",1723212267527,43.46,157.14,156.96,44.73361898]
["bitfinex","SOLUSD",1723212267732,43.46,157.14,156.99,43.46]
["bitfinex","SOLUSD",1723212267948,43.46,157.14,157.0,1.273101]
["bitfinex","SOLUSD",1723212268137,16.2876,157.18,157.02,43.46]
["bitfinex","SOLUSD",1723212268328,16.2876,157.18,157.02,50.0111]
["bitfinex","SOLUSD",1723212268527,43.46,157.16,157.02,6.5511]
["bitfinex","SOLUSD",1723212268727,49.8229,157.16,157.02,6.5511]
["bitfinex","SOLUSD",1723212268954,49.8229,157.16,157.03,0.12549]
["bitfinex","SOLUSD",1723212269148,16.2876,157.18,157.03,1.64955245]
["bitfinex","SOLUSD",1723212269356,50.62077787,157.19,157.04,0.12549]
["bitfinex","SOLUSD",1723212269535,6.3634,157.15,157.03,0.12549]
["bitfinex","SOLUSD",1723212269724,43.46,157.14,157.02,6.5511]
["bitfinex","SOLUSD",1723212269924,44.25887787,157.19,157.02,7.82429794]
["bitfinex","SOLUSD",1723212270456,0.79887787,157.19,157.1,6.413]
["bitfinex","SOLUSD",1723212270757,0.79887787,157.19,157.11,1.27253199]
["bitfinex","SOLUSD",1723212270961,0.79887787,157.19,157.12,43.96196]
["bitfinex","SOLUSD",1723212271258,0.79887787,157.19,157.14,0.12549]
["bitfinex","SOLUSD",1723212271459,0.79887787,157.19,157.14,1.52314745]
["bitfinex","SOLUSD",1723212271760,0.79887787,157.19,157.1,6.413]
["bitfinex","SOLUSD",1723212271958,0.79887787,157.19,157.11,1.27252389]
["bitfinex","SOLUSD",1723212272132,0.79887787,157.19,157.12,44.73238339]
["bitfinex","SOLUSD",1723212272533,0.79887787,157.19,157.12,1.27238339]
["bitfinex","SOLUSD",1723212272956,0.79887787,157.19,157.11,1.27224153]
["bitfinex","SOLUSD",1723212273157,0.79887787,157.19,157.1,6.413]
["bitfinex","SOLUSD",1723212273534,0.79887787,157.19,157.1,7.68552824]
["bitfinex","SOLUSD",1723212273732,0.79887787,157.19,157.1,6.413]
["bitfinex","SOLUSD",1723212273958,0.79887787,157.19,157.1,7.685426]
["bitfinex","SOLUSD",1723212274257,0.79887787,157.19,157.1,6.413]
["bitfinex","SOLUSD",1723212275640,0.79887787,157.19,157.08,1.27252249]
["bitfinex","SOLUSD",1723212275641,0.79887787,157.19,157.08,1.27260633]
["bitfinex","SOLUSD",1723212275833,0.79887787,157.19,157.06,1.27258963]
["bitfinex","SOLUSD",1723212276258,0.79887787,157.19,157.06,44.73258963]
["bitfinex","SOLUSD",1723212276569,0.79887787,157.19,157.09,43.46]
["bitfinex","SOLUSD",1723212276874,0.79887787,157.19,157.11,0.12549]
["bitfinex","SOLUSD",1723212277098,0.79887787,157.19,157.11,1.52327884]
["bitfinex","SOLUSD",1723212277363,0.79887787,157.19,157.12,0.12549]
["bitfinex","SOLUSD",1723212277833,0.79887787,157.19,157.13,0.12549]
["bitfinex","SOLUSD",1723212278033,0.79887787,157.19,157.12,0.12549]
["bitfinex","SOLUSD",1723212278436,0.79887787,157.19,157.14,0.12549]
["bitfinex","SOLUSD",1723212278843,0.79887787,157.19,157.14,0.25098]
["bitfinex","SOLUSD",1723212279438,0.79887787,157.19,157.08,1.27227732]
["bitfinex","SOLUSD",1723212279652,0.79887787,157.19,157.06,1.27254689]
["bitfinex","SOLUSD",1723212279855,0.79887787,157.19,157.05,49.9658]
["bitfinex","SOLUSD",1723212279856,0.79887787,157.19,157.05,65.23834689]
["bitfinex","SOLUSD",1723212280160,0.79887787,157.19,157.08,43.46]
["bitfinex","SOLUSD",1723212280461,0.79887787,157.19,157.09,1.27218646]
["bitfinex","SOLUSD",1723212280667,0.79887787,157.19,157.06,1.27249455]
["bitfinex","SOLUSD",1723212280964,0.79887787,157.19,157.07,1.27261713]
["bitfinex","SOLUSD",1723212281167,0.79887787,157.19,157.08,0.25098]
["bitfinex","SOLUSD",1723212281455,0.79887787,157.19,157.09,1.27260444]
["bitfinex","SOLUSD",1723212281654,0.79887787,157.19,157.06,1.272456]
["bitfinex","SOLUSD",1723212281863,0.79887787,157.19,157.08,0.12549]
["bitfinex","SOLUSD",1723212282181,0.79887787,157.19,157.08,21.39814198]
["bitfinex","SOLUSD",1723212282356,0.79887787,157.19,157.11,0.12549]
["bitfinex","SOLUSD",1723212282850,0.79887787,157.19,157.11,0.25098]
["bitfinex","SOLUSD",1723212283055,0.79887787,157.19,157.11,1.52337245]
["bitfinex","SOLUSD",1723212283254,0.79887787,157.19,157.12,0.12549]
["bitfinex","SOLUSD",1723212283470,0.79887787,157.19,157.13,0.12549]
["bitfinex","SOLUSD",1723212283776,0.79887787,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1723212283955,0.79887787,157.19,157.18,0.12549]
["bitfinex","SOLUSD",1723212284145,0.79887787,157.19,157.18,0.37647]
["bitfinex","SOLUSD",1723212284348,0.79887787,157.19,157.15,0.25098]
["bitfinex","SOLUSD",1723212284543,0.79887787,157.19,157.15,1.52301179]
["bitfinex","SOLUSD",1723212284768,0.79887787,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1723212284976,0.79887787,157.19,157.14,1.39753893]
["bitfinex","SOLUSD",1723212285144,0.79887787,157.19,157.14,0.12549]
["bitfinex","SOLUSD",1723212285344,0.79887787,157.19,157.08,60.41816992]
["bitfinex","SOLUSD",1723212285672,0.79887787,157.19,157.09,1.39775754]
["bitfinex","SOLUSD",1723212285848,0.79887787,157.19,157.1,20.0]
["bitfinex","SOLUSD",1723212286045,0.79887787,157.19,157.11,44.85759284]
["bitfinex","SOLUSD",1723212286447,0.79887787,157.19,157.12,1.27193547]
["bitfinex","SOLUSD",1723212286671,0.79887787,157.19,157.13,0.12549]
["bitfinex","SOLUSD",1723212286853,0.79887787,157.19,157.15,0.12549]
["bitfinex","SOLUSD",1723212287048,0.79887787,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1723212287252,0.79887787,157.19,157.16,0.50196]
["bitfinex","SOLUSD",1723212287447,0.79887787,157.19,157.16,0.25098]
["bitfinex","SOLUSD",1723212287664,0.79887787,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1723212287867,0.79887787,157.19,157.14,0.12549]
["bitfinex","SOLUSD",1723212288070,0.79887787,157.19,157.14,1.77409155]
["bitfinex","SOLUSD",1723212288570,0.79887787,157.19,157.14,1.64860155]
["bitfinex","SOLUSD",1723212289783,0.79887787,157.19,157.08,7.65729414]
["bitfinex","SOLUSD",1723212290002,0.79887787,157.19,157.01,19.23]
["bitfinex","SOLUSD",1723212290003,0.79887787,157.19,157.05,10.00609188]
["bitfinex","SOLUSD",1723212290179,0.79887787,157.19,157.08,1.27256022]
["bitfinex","SOLUSD",1723212290377,0.79887787,157.19,157.1,43.46]
["bitfinex","SOLUSD",1723212290592,0.79887787,157.19,157.11,1.27215951]
["bitfinex","SOLUSD",1723212290969,0.79887787,157.19,157.11,23.42588566]
["bitfinex","SOLUSD",1723212291287,0.79887787,157.19,157.14,2.27921615]
["bitfinex","SOLUSD",1723212291471,0.79887787,157.19,157.16,0.12549]
["bitfinex","SOLUSD",1723212291668,0.79887787,157.19,157.16,0.25098]
["bitfinex","SOLUSD",1723212291868,0.79887787,157.19,157.17,21.52260962]
["bitfinex","SOLUSD",1723212292068,0.79887787,157.19,157.18,0.25098]
["bitfinex","SOLUSD",1723212292295,0.79887787,157.19,157.18,46.64803176]
["bitfinex","SOLUSD",1723212292501,0.79887787,157.19,157.18,45.50196]
["bitfinex","SOLUSD",1723212293005,0.79887787,157.19,157.18,0.12549]
["bitfinex","SOLUSD",1723212293676,0.79887787,157.19,157.17,0.12549]
["bitfinex","SOLUSD",1723212293996,0.79887787,157.19,157.17,20.25098]
["bitfinex","SOLUSD",1723212294175,0.79887787,157.19,157.17,21.52256507]
["bitfinex","SOLUSD",1723212294370,0.79887787,157.19,157.18,45.12549]
["bitfinex","SOLUSD",1723212294588,0.79887787,157.19,157.18,45.50196]
["bitfinex","SOLUSD",1723212294793,0.79887787,157.19,157.14,20.0]
["bitfinex","SOLUSD",1723212294970,0.79887787,157.19,157.16,20.0]
["bitfinex","SOLUSD",1723212295173,0.79887787,157.19,157.18,43.46]
["bitfinex","SOLUSD",1723212295402,6.6411,157.33,157.21,43.46]
["bitfinex","SOLUSD",1723212295585,6.7161244,157.33,157.18,51.68774499]
["bitfinex","SOLUSD",1723212295988,6.7161244,157.33,157.19,1.27154929]
["bitfinex","SOLUSD",1723212296212,0.0750244,157.33,157.19,40.0]
["bitfinex","SOLUSD",1723212296508,0.0750244,157.33,157.26,20.0]
["bitfinex","SOLUSD",1723212296797,0.0750244,157.33,157.27,1.27095077]
["bitfinex","SOLUSD",1723212296979,0.0750244,157.33,157.28,43.46]
["bitfinex","SOLUSD",1723212297179,0.0750244,157.33,157.31,43.46]
["bitfinex","SOLUSD",1723212297383,0.8568914,157.37,157.32,0.12549]
["bitfinex","SOLUSD",1723212297576,6.5,157.36,157.32,0.12549]
["bitfinex","SOLUSD",1723212297783,67.17920549,157.36,157.32,0.12549]
["bitfinex","SOLUSD",1723212297970,65.5903,157.36,157.21,46.02628405]
["bitfinex","SOLUSD",1723212298169,65.5903,157.36,157.22,21.52220021]
["bitfinex","SOLUSD",1723212298170,22.1303,157.36,157.22,21.52220021]
["bitfinex","SOLUSD",1723212298472,22.1303,157.36,157.22,0.25098]
["bitfinex","SOLUSD",1723212298699,1.58916385,157.35,157.18,43.46]
["bitfinex","SOLUSD",1723212298895,43.46,157.33,157.18,43.46]
["bitfinex","SOLUSD",1723212299287,22.1303,157.36,157.22,20.0]
["bitfinex","SOLUSD",1723212299487,22.1303,157.36,157.24,43.46]
["bitfinex","SOLUSD",1723212299680,22.1303,157.36,157.25,1.27102599]
["bitfinex","SOLUSD",1723212299885,22.1303,157.36,157.26,1.27118113]
["bitfinex","SOLUSD",1723212300082,0.8568914,157.37,157.27,20.0]
["bitfinex","SOLUSD",1723212300278,0.8568914,157.37,157.26,44.73118113]
["bitfinex","SOLUSD",1723212300279,0.8568914,157.37,157.28,0.12549]
["bitfinex","SOLUSD",1723212300475,0.8568914,157.37,157.2,20.0]
["bitfinex","SOLUSD",1723212300774,0.8568914,157.37,157.25,2.15372615]
["bitfinex","SOLUSD",1723212300975,0.8568914,157.37,157.26,1.27099457]
["bitfinex","SOLUSD",1723212301205,0.8568914,157.37,157.27,1.27100607]
["bitfinex","SOLUSD",1723212301404,0.8568914,157.37,157.28,1.27083112]
["bitfinex","SOLUSD",1723212301587,0.8568914,157.37,157.26,1.27099843]
["bitfinex","SOLUSD",1723212301812,0.8568914,157.37,157.18,43.46]
["bitfinex","SOLUSD",1723212301813,6.3552,157.35,157.18,43.46]
["bitfinex","SOLUSD",1723212301990,6.3552,157.35,157.13,50.99152277]
["bitfinex","SOLUSD",1723212301991,43.46,157.28,157.13,50.99152277]
["bitfinex","SOLUSD",1723212302300,16.0576,157.31,157.14,8.80337565]
["bitfinex","SOLUSD",1723212302476,16.0576,157.31,157.16,45.61372615]
["bitfinex","SOLUSD",1723212302681,16.0576,157.31,157.17,1.27167546]
["bitfinex","SOLUSD",1723212302903,16.0576,157.31,157.2,2.15372615]
["bitfinex","SOLUSD",1723212303099,16.0576,157.31,157.18,1.27158892]
["bitfinex","SOLUSD",1723212303304,16.0576,157.31,157.18,1.27171783]
["bitfinex","SOLUSD",1723212303603,17.64733262,157.31,157.17,20.0]
["bitfinex","SOLUSD",1723212303786,16.0576,157.31,157.19,1.2717861]
["bitfinex","SOLUSD",1723212304185,16.0576,157.31,157.22,2.15372615]
["bitfinex","SOLUSD",1723212304384,6.3238,157.33,157.24,2.15372615]
["bitfinex","SOLUSD",1723212304706,0.8568914,157.37,157.3,0.12549]
["bitfinex","SOLUSD",1723212305023,22.919,157.44,157.33,2.15372615]
["bitfinex","SOLUSD",1723212305205,16.4714,157.5,157.36,0.12549]
["bitfinex","SOLUSD",1723212305391,6.1624,157.49,157.36,3.92587007]
["bitfinex","SOLUSD",1723212305626,6.1624,157.49,157.39,2.15372615]
["bitfinex","SOLUSD",1723212305809,6.1624,157.49,157.4,1.77190635]
["bitfinex","SOLUSD",1723212306197,6.1624,157.49,157.4,46.77190635]
["bitfinex","SOLUSD",1723212306494,6.6347,157.55,157.44,2.15372615]
["bitfinex","SOLUSD",1723212306694,16.4637,157.57,157.47,0.12549]
["bitfinex","SOLUSD",1723212306908,59.4837,157.57,157.47,1.771333]
["bitfinex","SOLUSD",1723212307114,16.4637,157.57,157.44,45.0]
["bitfinex","SOLUSD",1723212307294,16.4637,157.57,157.44,1.26960722]
["bitfinex","SOLUSD",1723212307614,43.02,157.49,157.31,65.3468]
["bitfinex","SOLUSD",1723212307826,43.02,157.49,157.32,23.42419601]
["bitfinex","SOLUSD",1723212308001,1.58782861,157.51,157.32,33.42419601]
["bitfinex","SOLUSD",1723212308315,43.02,157.48,157.33,22.15372615]
["bitfinex","SOLUSD",1723212308527,1.58785287,157.47,157.32,30.0]
["bitfinex","SOLUSD",1723212308826,1.58785287,157.47,157.28,45.17372615]
["bitfinex","SOLUSD",1723212308827,6.5519,157.43,157.28,45.17372615]
["bitfinex","SOLUSD",1723212308998,1.588437,157.42,157.28,43.02]
["bitfinex","SOLUSD",1723212309203,8.14050425,157.43,157.28,43.02]
["bitfinex","SOLUSD",1723212309519,1.58844798,157.42,157.26,6.01336544]
["bitfinex","SOLUSD",1723212309724,43.02,157.41,157.26,6.01336544]
["bitfinex","SOLUSD",1723212309938,43.02,157.41,157.25,43.02]
["bitfinex","SOLUSD",1723212310099,6.5519,157.43,157.26,21.27101967]
["bitfinex","SOLUSD",1723212310429,6.5519,157.43,157.26,2.15372615]
["bitfinex","SOLUSD",1723212310621,15.7098,157.4,157.27,1.27091739]
["bitfinex","SOLUSD",1723212310921,43.02,157.38,157.23,1.2712517]
["bitfinex","SOLUSD",1723212311097,43.02,157.38,157.19,2.15372615]
["bitfinex","SOLUSD",1723212311098,1.5890758,157.37,157.2,49.03336544]
["bitfinex","SOLUSD",1723212311298,15.7098,157.4,157.23,65.17372615]
["bitfinex","SOLUSD",1723212311508,15.7098,157.4,157.26,43.02]
["bitfinex","SOLUSD",1723212312529,15.7098,157.4,157.27,1.27088182]
["bitfinex","SOLUSD",1723212312733,15.7098,157.4,157.27,31.38440852]
["bitfinex","SOLUSD",1723212312894,6.5519,157.43,157.32,43.02]
["bitfinex","SOLUSD",1723212313213,15.3504,157.46,157.36,0.12549]
["bitfinex","SOLUSD",1723212313396,15.3504,157.46,157.36,46.6466927]
["bitfinex","SOLUSD",1723212313597,15.3504,157.46,157.36,0.12549]
["bitfinex","SOLUSD",1723212314007,15.3504,157.46,157.31,1.27041163]
["bitfinex","SOLUSD",1723212314196,43.02,157.43,157.26,43.02]
["bitfinex","SOLUSD",1723212314918,43.02,157.4,157.23,50.97980055]
["bitfinex","SOLUSD",1723212315216,43.02,157.4,157.19,6.0094]
["bitfinex","SOLUSD",1723212315217,43.02,157.35,157.18,20.0]
["bitfinex","SOLUSD",1723212315418,44.60929617,157.35,157.18,43.02]
["bitfinex","SOLUSD",1723212315625,43.02,157.35,157.19,20.0]
["bitfinex","SOLUSD",1723212315797,43.02,157.35,157.19,1.2715991]
["bitfinex","SOLUSD",1723212315996,6.5497,157.37,157.21,65.17372615]
["bitfinex","SOLUSD",1723212316229,6.5497,157.37,157.22,1.2712312]
["bitfinex","SOLUSD",1723212316428,6.5497,157.37,157.24,43.02]
["bitfinex","SOLUSD",1723212316597,6.5497,157.37,157.22,1.2712312]
["bitfinex","SOLUSD",1723212317119,6.5497,157.37,157.23,0.37647]
["bitfinex","SOLUSD",1723212317321,49.5697,157.37,157.21,43.02]
["bitfinex","SOLUSD",1723212317618,49.5697,157.37,157.22,21.27145456]
["bitfinex","SOLUSD",1723212317619,6.5497,157.37,157.22,21.27145456]
["bitfinex","SOLUSD",1723212317818,6.5497,157.37,157.22,1.27145456]
["bitfinex","SOLUSD",1723212318020,6.5497,157.37,157.22,1.2714027]
["bitfinex","SOLUSD",1723212318213,6.5497,157.37,157.22,9.23120325]
["bitfinex","SOLUSD",1723212318394,1.58906695,157.36,157.22,7.95980055]
["bitfinex","SOLUSD",1723212318818,49.5697,157.37,157.23,0.37647]
["bitfinex","SOLUSD",1723212319001,49.5697,157.37,157.23,1.64783169]
["bitfinex","SOLUSD",1723212319324,6.5497,157.37,157.29,43.02]
["bitfinex","SOLUSD",1723212319539,1.58875452,157.36,157.27,0.12549]
["bitfinex","SOLUSD",1723212319736,1.58875452,157.36,157.24,0.12549]
["bitfinex","SOLUSD",1723212319949,1.58920961,157.36,157.22,6.5497]
["bitfinex","SOLUSD",1723212320118,6.5497,157.37,157.23,1.27136076]
["bitfinex","SOLUSD",1723212320450,6.5497,157.37,157.24,43.02]
["bitfinex","SOLUSD",1723212320741,1.58913363,157.36,157.22,6.5497]
["bitfinex","SOLUSD",1723212321037,1.58957848,157.35,157.22,6.5497]
["bitfinex","SOLUSD",1723212321237,6.5497,157.37,157.23,1.27163014]
["bitfinex","SOLUSD",1723212321538,1.58918384,157.36,157.21,43.02]
["bitfinex","SOLUSD",1723212321836,44.60937764,157.36,157.21,43.02]
["bitfinex","SOLUSD",1723212322038,6.5497,157.37,157.22,1.27148996]
["bitfinex","SOLUSD",1723212322443,44.60920378,157.36,157.21,43.02]
["bitfinex","SOLUSD",1723212322742,43.02,157.33,157.21,0.4666359]
["bitfinex","SOLUSD",1723212322952,16.202,157.35,157.19,1.27154954]
["bitfinex","SOLUSD",1723212323248,16.202,157.35,157.17,6.64485798]
["bitfinex","SOLUSD",1723212323249,17.79146763,157.35,157.17,6.64485798]
["bitfinex","SOLUSD",1723212323442,16.202,157.35,157.22,43.02]
["bitfinex","SOLUSD",1723212323815,17.79144827,157.35,157.22,43.02]
["bitfinex","SOLUSD",1723212324239,17.79144827,157.35,157.19,44.29157086]
["bitfinex","SOLUSD",1723212324439,43.02,157.34,157.2,1.27169588]
["bitfinex","SOLUSD",1723212324625,43.02,157.34,157.19,43.02]
["bitfinex","SOLUSD",1723212324948,16.202,157.35,157.2,1.27170417]
["bitfinex","SOLUSD",1723212325153,43.14549,157.34,157.19,43.02]
["bitfinex","SOLUSD",1723212325329,43.02,157.34,157.19,44.29177704]
["bitfinex","SOLUSD",1723212325532,43.02,157.31,157.17,6.64485798]
["bitfinex","SOLUSD",1723212325734,44.61012448,157.31,157.15,1.27209958]
["bitfinex","SOLUSD",1723212326045,43.02,157.31,157.16,1.27193956]
["bitfinex","SOLUSD",1723212326243,43.02,157.31,157.15,7.9194769]
["bitfinex","SOLUSD",1723212326446,1.58998866,157.3,157.13,1.27199092]
["bitfinex","SOLUSD",1723212326647,1.58998866,157.3,157.14,6.6479327]
["bitfinex","SOLUSD",1723212326850,1.59012434,157.32,157.15,1.27209947]
["bitfinex","SOLUSD",1723212327150,6.2868,157.33,157.12,65.17372615]
["bitfinex","SOLUSD",1723212327151,6.2868,157.33,157.18,43.02]
["bitfinex","SOLUSD",1723212327451,6.2868,157.33,157.24,43.02]
["bitfinex","SOLUSD",1723212327814,6.2868,157.33,157.21,44.29138603]
["bitfinex","SOLUSD",1723212328051,6.2868,157.33,157.22,0.25098]
["bitfinex","SOLUSD",1723212328225,6.2868,157.33,157.23,1.64796003]
["bitfinex","SOLUSD",1723212328432,6.2868,157.33,157.19,7.95980055]
["bitfinex","SOLUSD",1723212328728,1.58957051,157.32,157.18,43.02]
["bitfinex","SOLUSD",1723212328926,1.58957051,157.32,157.14,16.76076519]
["bitfinex","SOLUSD",1723212328927,44.60957051,157.32,157.15,43.02]
["bitfinex","SOLUSD",1723212329131,43.02,157.29,157.14,6.64723849]
["bitfinex","SOLUSD",1723212329335,16.2158,157.27,157.12,43.02]
["bitfinex","SOLUSD",1723212329538,16.2158,157.27,157.14,6.64835502]
["bitfinex","SOLUSD",1723212329748,17.80583906,157.27,157.14,6.64835502]
["bitfinex","SOLUSD",1723212329928,17.80583906,157.27,157.12,43.02]
["bitfinex","SOLUSD",1723212329929,16.2158,157.27,157.15,44.29206205]
["bitfinex","SOLUSD",1723212330365,1.59003829,157.26,157.13,6.64763732]
["bitfinex","SOLUSD",1723212330645,1.59003829,157.26,157.12,43.02]
["bitfinex","SOLUSD",1723212330852,16.2158,157.27,157.13,1.27219227]
["bitfinex","SOLUSD",1723212331151,16.2158,157.27,157.12,58.90043385]
["bitfinex","SOLUSD",1723212331355,16.2158,157.27,157.12,61.05416]
["bitfinex","SOLUSD",1723212331853,16.2158,157.27,157.13,2.15372615]
["bitfinex","SOLUSD",1723212332152,16.2158,157.27,157.17,45.17372615]
["bitfinex","SOLUSD",1723212332328,16.2158,157.27,157.2,43.02]
["bitfinex","SOLUSD",1723212332531,16.2158,157.27,157.18,0.12549]
["bitfinex","SOLUSD",1723212332847,16.2158,157.27,157.15,0.12549]
["bitfinex","SOLUSD",1723212333149,16.2158,157.27,157.13,7.95980055]
["bitfinex","SOLUSD",1723212333745,6.2583,157.25,157.12,6.6485459]
["bitfinex","SOLUSD",1723212333931,7.84883801,157.25,157.08,43.02]
["bitfinex","SOLUSD",1723212334235,43.02,157.23,157.08,49.67016449]
["bitfinex","SOLUSD",1723212334439,1.59069964,157.22,157.08,6.65016449]
["bitfinex","SOLUSD",1723212334648,6.2583,157.25,157.08,18.0362509]
["bitfinex","SOLUSD",1723212334851,6.2583,157.25,157.13,43.02]
["bitfinex","SOLUSD",1723212335155,1.59006265,157.24,157.13,43.02]
["bitfinex","SOLUSD",1723212335325,1.59006265,157.24,157.1,43.02]
["bitfinex","SOLUSD",1723212335852,1.59070137,157.23,157.1,43.02]
["bitfinex","SOLUSD",1723212336040,49.2783,157.25,157.1,43.02]
["bitfinex","SOLUSD",1723212336249,43.02,157.22,157.09,7.95980055]
["bitfinex","SOLUSD",1723212336443,1.59088555,157.21,157.07,43.02]
["bitfinex","SOLUSD",1723212336748,22.6836,157.2,157.07,43.02]
["bitfinex","SOLUSD",1723212336951,22.6836,157.2,157.08,1.27272368]
["bitfinex","SOLUSD",1723212337337,22.6836,157.2,157.08,1.27268192]
["bitfinex","SOLUSD",1723212337530,22.6836,157.2,157.08,7.95980055]
["bitfinex","SOLUSD",1723212337731,22.6836,157.2,157.1,43.02]
["bitfinex","SOLUSD",1723212338044,22.6836,157.2,157.08,7.95980055]
["bitfinex","SOLUSD",1723212338383,22.6836,157.2,157.04,1.10699642]
["bitfinex","SOLUSD",1723212338384,15.5521,157.11,156.97,3.01061755]
["bitfinex","SOLUSD",1723212338529,15.5521,157.11,156.97,0.8568914]
["bitfinex","SOLUSD",1723212338530,1.59161912,157.1,156.97,0.8568914]
["bitfinex","SOLUSD",1723212338922,15.5521,157.11,156.98,6.65462581]
["bitfinex","SOLUSD",1723212339144,15.5521,157.11,156.97,0.8568914]
["bitfinex","SOLUSD",1723212339356,6.0674,157.08,156.98,6.65570936]
["bitfinex","SOLUSD",1723212339527,6.0674,157.08,156.97,0.8568914]
["bitfinex","SOLUSD",1723212339528,43.02,157.07,156.97,0.8568914]
["bitfinex","SOLUSD",1723212339729,6.0674,157.08,156.97,0.8568914]
["bitfinex","SOLUSD",1723212339954,44.6121883,157.07,156.97,0.8568914]
["bitfinex","SOLUSD",1723212340126,16.1576,157.06,156.97,0.8568914]
["bitfinex","SOLUSD",1723212340329,1.59254563,157.05,156.97,0.8568914]
["bitfinex","SOLUSD",1723212340548,6.5402,157.03,156.87,44.12879141]
["bitfinex","SOLUSD",1723212340755,6.5402,157.03,156.9,43.02]
["bitfinex","SOLUSD",1723212340970,6.5402,157.03,156.91,1.27399586]
["bitfinex","SOLUSD",1723212341264,6.5402,157.03,156.93,43.02]
["bitfinex","SOLUSD",1723212341768,6.5402,157.03,156.9,6.6585797]
["bitfinex","SOLUSD",1723212341932,6.5402,157.03,156.91,44.29382288]
["bitfinex","SOLUSD",1723212342126,6.5402,157.03,156.94,43.02]
["bitfinex","SOLUSD",1723212342344,6.5402,157.03,156.95,1.27361206]
["bitfinex","SOLUSD",1723212342545,6.1178,157.08,156.97,43.02]
["bitfinex","SOLUSD",1723212342745,6.1178,157.08,156.98,0.12549]
["bitfinex","SOLUSD",1723212342944,6.1178,157.08,156.97,50.97980055]
["bitfinex","SOLUSD",1723212343160,6.1178,157.08,156.98,1.39907289]
["bitfinex","SOLUSD",1723212343370,6.1178,157.08,156.98,0.12549]
["bitfinex","SOLUSD",1723212343572,6.1178,157.08,156.94,50.97980055]
["bitfinex","SOLUSD",1723212343869,6.1178,157.08,156.95,21.52477754]
["bitfinex","SOLUSD",1723212344568,6.1178,157.08,156.98,0.12549]
["bitfinex","SOLUSD",1723212344775,6.1178,157.08,156.98,66.77530497]
["bitfinex","SOLUSD",1723212344953,6.1178,157.08,157.03,43.02]
["bitfinex","SOLUSD",1723212345153,15.7574,157.09,157.05,2.15372615]
["bitfinex","SOLUSD",1723212345369,15.7574,157.09,157.04,0.25098]
["bitfinex","SOLUSD",1723212345572,15.7574,157.09,157.04,1.52405099]
["bitfinex","SOLUSD",1723212345766,15.7574,157.09,157.04,0.25098]
["bitfinex","SOLUSD",1723212346152,15.7574,157.09,157.04,0.12549]
["bitfinex","SOLUSD",1723212346355,15.7574,157.09,157.02,2.15372615]
["bitfinex","SOLUSD",1723212346553,15.7574,157.09,157.01,20.0]
["bitfinex","SOLUSD",1723212346982,15.7574,157.09,157.0,20.0]
["bitfinex","SOLUSD",1723212347686,1.59190915,157.08,157.0,20.0]
["bitfinex","SOLUSD",1723212347868,15.7574,157.09,156.98,20.0]
["bitfinex","SOLUSD",1723212348275,1.59182021,157.08,156.94,43.02]
["bitfinex","SOLUSD",1723212348575,6.6257,157.07,156.94,43.02]
["bitfinex","SOLUSD",1723212349384,6.6257,157.07,156.95,1.27385216]
["bitfinex","SOLUSD",1723212349588,6.6257,157.07,156.94,43.02]
["bitfinex","SOLUSD",1723212350192,8.21809982,157.07,156.91,43.02]
["bitfinex","SOLUSD",1723212350494,8.21809982,157.07,156.88,43.02]
["bitfinex","SOLUSD",1723212350495,43.02,157.03,156.88,43.02]
["bitfinex","SOLUSD",1723212350778,1.59279604,157.02,156.85,44.12881362]
["bitfinex","SOLUSD",1723212351003,1.59299948,157.01,156.85,44.12881362]
["bitfinex","SOLUSD",1723212351281,6.0363,156.99,156.87,6.6598018]
["bitfinex","SOLUSD",1723212351494,6.0363,156.99,156.81,26.3685234]
["bitfinex","SOLUSD",1723212351495,1.59317137,156.98,156.83,43.02]
["bitfinex","SOLUSD",1723212351789,0.12549,156.97,156.85,6.66069701]
["bitfinex","SOLUSD",1723212351981,46.71866137,156.98,156.83,43.02]
["bitfinex","SOLUSD",1723212352190,1.59356365,156.97,156.83,43.02]
["bitfinex","SOLUSD",1723212352378,6.3006,156.95,156.83,6.6615935]
["bitfinex","SOLUSD",1723212352580,15.4679,156.94,156.83,6.6615935]
["bitfinex","SOLUSD",1723212352771,15.4679,156.94,156.81,1.96617326]
["bitfinex","SOLUSD",1723212353090,15.4679,156.94,156.82,6.66180134]
["bitfinex","SOLUSD",1723212353288,17.06160814,156.94,156.82,6.66180134]
["bitfinex","SOLUSD",1723212353460,17.06160814,156.94,156.81,0.8568914]
["bitfinex","SOLUSD",1723212353662,15.4679,156.94,156.81,1.96632129]
["bitfinex","SOLUSD",1723212353871,15.4679,156.94,156.81,0.8568914]
["bitfinex","SOLUSD",1723212354269,15.4679,156.94,156.83,43.02]
["bitfinex","SOLUSD",1723212354870,15.4679,156.94,156.84,1.27475739]
["bitfinex","SOLUSD",1723212355080,15.4679,156.94,156.81,1.96626965]
["bitfinex","SOLUSD",1723212355277,43.02,156.89,156.75,8.16709159]
["bitfinex","SOLUSD",1723212355462,21.8631,156.88,156.75,1.11008903]
["bitfinex","SOLUSD",1723212355667,21.8631,156.88,156.74,43.02]
["bitfinex","SOLUSD",1723212355886,21.8631,156.88,156.75,1.27549352]
["bitfinex","SOLUSD",1723212356093,21.8631,156.88,156.77,43.02]
["bitfinex","SOLUSD",1723212356406,1.59376197,156.87,156.77,43.02]
["bitfinex","SOLUSD",1723212356572,21.8631,156.88,156.77,43.02]
["bitfinex","SOLUSD",1723212358114,21.8631,156.88,156.74,43.02]
["bitfinex","SOLUSD",1723212358290,44.73987995,156.87,156.73,1.10982163]
["bitfinex","SOLUSD",1723212358610,6.5751,156.85,156.72,9.95127172]
["bitfinex","SOLUSD",1723212358775,46.72039175,156.84,156.72,9.95127172]
["bitfinex","SOLUSD",1723212358976,6.5751,156.82,156.72,9.95127172]
["bitfinex","SOLUSD",1723212359203,0.12549,156.8,156.66,0.8568914]
["bitfinex","SOLUSD",1723212359405,43.02,156.75,156.66,0.8568914]
["bitfinex","SOLUSD",1723212359584,43.02,156.78,156.51,43.02]
["bitfinex","SOLUSD",1723212359585,15.4936,156.67,156.51,43.02]
["bitfinex","SOLUSD",1723212359775,1.59649939,156.66,156.51,43.02]
["bitfinex","SOLUSD",1723212359978,43.02,156.66,156.5,2.1344066]
["bitfinex","SOLUSD",1723212360315,17.090494,156.67,156.5,2.1344066]
["bitfinex","SOLUSD",1723212360316,1.59652897,156.65,156.51,43.02]
["bitfinex","SOLUSD",1723212360604,1.59652897,156.65,156.5,0.8568914]
["bitfinex","SOLUSD",1723212360783,0.25098,156.64,156.5,0.8568914]
["bitfinex","SOLUSD",1723212360987,1.84791651,156.64,156.5,0.8568914]
["bitfinex","SOLUSD",1723212361224,43.02,156.6,156.5,0.8568914]
["bitfinex","SOLUSD",1723212361378,43.02,156.57,156.5,0.8568914]
["bitfinex","SOLUSD",1723212361579,44.61757651,156.57,156.5,0.8568914]
["bitfinex","SOLUSD",1723212361819,43.02,156.54,156.38,6.67889116]
["bitfinex","SOLUSD",1723212361976,1.5980214,156.53,156.36,43.02]
["bitfinex","SOLUSD",1723212362175,0.12549,156.56,156.39,43.02]
["bitfinex","SOLUSD",1723212362492,6.2783,156.61,156.45,43.02]
["bitfinex","SOLUSD",1723212362799,6.2783,156.61,156.42,43.02]
["bitfinex","SOLUSD",1723212362800,0.12549,156.57,156.42,43.02]
["bitfinex","SOLUSD",1723212363009,0.12549,156.54,156.4,2.15372615]
["bitfinex","SOLUSD",1723212363305,22.3982,156.51,156.36,1.2784643]
["bitfinex","SOLUSD",1723212363516,22.3982,156.51,156.35,20.0]
["bitfinex","SOLUSD",1723212363684,22.3982,156.51,156.42,43.02]
["bitfinex","SOLUSD",1723212364284,22.3982,156.51,156.43,1.27802595]
["bitfinex","SOLUSD",1723212364829,22.3982,156.51,156.43,45.0]
["bitfinex","SOLUSD",1723212365023,22.3982,156.51,156.42,43.02]
["bitfinex","SOLUSD",1723212365321,22.3982,156.51,156.41,1.27792838]
["bitfinex","SOLUSD",1723212365322,6.072,156.57,156.44,43.02]
["bitfinex","SOLUSD",1723212365513,7.66932669,156.57,156.44,43.02]
["bitfinex","SOLUSD",1723212365694,6.072,156.57,156.41,1.27802901]
["bitfinex","SOLUSD",1723212365897,7.66953627,156.57,156.41,66.27802901]
["bitfinex","SOLUSD",1723212366094,7.66953115,156.57,156.41,66.27802901]
["bitfinex","SOLUSD",1723212366314,6.072,156.57,156.46,43.02]
["bitfinex","SOLUSD",1723212366517,1.59710278,156.56,156.46,43.02]
["bitfinex","SOLUSD",1723212366722,6.072,156.57,156.47,1.27786118]
["bitfinex","SOLUSD",1723212366911,6.072,156.57,156.48,0.12549]
["bitfinex","SOLUSD",1723212367098,7.66937284,156.57,156.46,43.02]
["bitfinex","SOLUSD",1723212367303,7.66937284,156.57,156.43,43.02]
["bitfinex","SOLUSD",1723212367807,6.072,156.57,156.43,44.29793786]
["bitfinex","SOLUSD",1723212368009,7.66939957,156.57,156.43,43.02]
["bitfinex","SOLUSD",1723212368216,6.072,156.57,156.46,43.02]
["bitfinex","SOLUSD",1723212368514,6.072,156.57,156.49,43.02]
["bitfinex","SOLUSD",1723212368722,7.66905463,156.57,156.46,43.02]
["bitfinex","SOLUSD",1723212368928,6.072,156.57,156.47,0.25098]
["bitfinex","SOLUSD",1723212369129,6.0786,156.63,156.52,43.02]
["bitfinex","SOLUSD",1723212369418,6.0786,156.63,156.53,0.12549]
["bitfinex","SOLUSD",1723212369600,6.0786,156.63,156.54,1.27721706]
["bitfinex","SOLUSD",1723212369799,6.0786,156.63,156.55,43.14549]
["bitfinex","SOLUSD",1723212370133,6.0786,156.63,156.52,54.29878183]
["bitfinex","SOLUSD",1723212370336,6.0786,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1723212370626,6.0786,156.63,156.52,10.00110948]
["bitfinex","SOLUSD",1723212370817,6.0786,156.63,156.53,0.25098]
["bitfinex","SOLUSD",1723212371215,15.8728,156.66,156.58,43.02]
["bitfinex","SOLUSD",1723212371527,15.8728,156.66,156.59,0.12549]
["bitfinex","SOLUSD",1723212371738,1.5961157,156.65,156.52,43.02]
["bitfinex","SOLUSD",1723212371940,15.8728,156.66,156.53,0.12549]
["bitfinex","SOLUSD",1723212372240,1.59639256,156.65,156.5,20.0]
["bitfinex","SOLUSD",1723212372425,1.5968013,156.64,156.5,20.0]
["bitfinex","SOLUSD",1723212372625,1.5968013,156.64,156.49,53.02266308]
["bitfinex","SOLUSD",1723212372842,15.8728,156.66,156.49,53.02266308]
["bitfinex","SOLUSD",1723212372843,15.8728,156.66,156.5,20.0]
["bitfinex","SOLUSD",1723212373006,15.8728,156.66,156.49,53.02266308]
["bitfinex","SOLUSD",1723212373007,1.59676043,156.65,156.49,53.02266308]
["bitfinex","SOLUSD",1723212373212,1.5967681,156.64,156.49,53.02266308]
["bitfinex","SOLUSD",1723212373611,15.8728,156.66,156.54,43.02]
["bitfinex","SOLUSD",1723212373816,15.8728,156.66,156.57,43.02]
["bitfinex","SOLUSD",1723212374021,1.59627882,156.65,156.54,43.02]
["bitfinex","SOLUSD",1723212374533,1.59627882,156.65,156.49,53.02266308]
["bitfinex","SOLUSD",1723212374835,15.8728,156.66,156.52,43.02]
["bitfinex","SOLUSD",1723212375210,43.02,156.64,156.49,53.02266308]
["bitfinex","SOLUSD",1723212375404,43.02,156.64,156.49,10.00266308]
["bitfinex","SOLUSD",1723212375405,6.5739,156.62,156.49,10.00266308]
["bitfinex","SOLUSD",1723212375723,6.5739,156.62,156.35,47.60081685]
["bitfinex","SOLUSD",1723212375724,6.3861,156.59,156.4,6.6750185]
["bitfinex","SOLUSD",1723212375925,43.02,156.55,156.43,10.00793479]
["bitfinex","SOLUSD",1723212376108,44.6178578,156.55,156.37,1.27828624]
["bitfinex","SOLUSD",1723212376436,44.6178578,156.55,156.38,10.01210995]
["bitfinex","SOLUSD",1723212376437,43.02,156.52,156.38,10.01210995]
["bitfinex","SOLUSD",1723212376636,43.02,156.49,156.38,10.01210995]
["bitfinex","SOLUSD",1723212376937,1.59865313,156.48,156.34,0.8568914]
["bitfinex","SOLUSD",1723212377146,0.12549,156.47,156.34,10.87106701]
["bitfinex","SOLUSD",1723212377435,1.59858243,156.47,156.34,10.87106701]
["bitfinex","SOLUSD",1723212377610,49.80799,156.49,156.35,44.29886299]
["bitfinex","SOLUSD",1723212377611,6.6625,156.49,156.35,44.29886299]
["bitfinex","SOLUSD",1723212378236,6.6625,156.49,156.41,43.02]
["bitfinex","SOLUSD",1723212378740,6.6625,156.49,156.38,43.02]
["bitfinex","SOLUSD",1723212379439,6.6625,156.49,156.42,0.12549]
["bitfinex","SOLUSD",1723212379634,6.6625,156.49,156.44,43.02]
["bitfinex","SOLUSD",1723212380031,6.6625,156.49,156.33,27.1653561]
["bitfinex","SOLUSD",1723212380032,1.59786744,156.48,156.38,43.02]
["bitfinex","SOLUSD",1723212380331,1.59786744,156.48,156.33,7.1653561]
["bitfinex","SOLUSD",1723212380332,6.6625,156.49,156.35,43.02]
["bitfinex","SOLUSD",1723212380515,1.59824666,156.48,156.35,43.02]
["bitfinex","SOLUSD",1723212380834,6.6625,156.49,156.35,43.02]
["bitfinex","SOLUSD",1723212381243,8.26076569,156.49,156.35,43.02]
["bitfinex","SOLUSD",1723212381546,6.6625,156.49,156.35,43.02]
["bitfinex","SOLUSD",1723212381836,8.26086032,156.49,156.35,43.02]
["bitfinex","SOLUSD",1723212382341,16.5771,156.48,156.35,43.02]
["bitfinex","SOLUSD",1723212382813,16.5771,156.48,156.36,0.4805043]
["bitfinex","SOLUSD",1723212383009,16.5771,156.48,156.38,43.02]
["bitfinex","SOLUSD",1723212383640,16.5771,156.48,156.39,0.12549]
["bitfinex","SOLUSD",1723212383820,16.5771,156.48,156.39,0.25098]
["bitfinex","SOLUSD",1723212384028,6.6625,156.49,156.45,0.12549]
["bitfinex","SOLUSD",1723212384220,6.6625,156.49,156.41,43.02]
["bitfinex","SOLUSD",1723212384627,6.6625,156.49,156.42,0.25098]
["bitfinex","SOLUSD",1723212384825,6.6625,156.49,156.43,1.27800089]
["bitfinex","SOLUSD",1723212385043,6.6625,156.49,156.44,0.25098]
["bitfinex","SOLUSD",1723212385434,6.6625,156.49,156.46,43.02]
["bitfinex","SOLUSD",1723212385616,15.9489,156.55,156.46,43.02]
["bitfinex","SOLUSD",1723212385930,22.1664,156.55,156.49,43.02]
["bitfinex","SOLUSD",1723212386135,43.02,156.67,156.49,43.02]
["bitfinex","SOLUSD",1723212386136,6.2175,156.61,156.5,0.25098]
["bitfinex","SOLUSD",1723212386519,6.2175,156.61,156.5,0.12549]
["bitfinex","SOLUSD",1723212386718,6.2175,156.61,156.5,45.25098]
["bitfinex","SOLUSD",1723212386916,6.2175,156.61,156.56,0.12549]
["bitfinex","SOLUSD",1723212387146,6.3825,156.66,156.58,43.02]
["bitfinex","SOLUSD",1723212387319,6.3825,156.66,156.61,43.02]
["bitfinex","SOLUSD",1723212387524,15.5117,156.7,156.61,43.02]
["bitfinex","SOLUSD",1723212387525,15.5117,156.7,156.62,0.25098]
["bitfinex","SOLUSD",1723212387744,15.5117,156.7,156.64,43.02]
["bitfinex","SOLUSD",1723212387929,6.3825,156.72,156.65,1.52729696]
["bitfinex","SOLUSD",1723212388121,6.3825,156.72,156.68,0.12549]
["bitfinex","SOLUSD",1723212388320,16.2151,156.77,156.7,43.02]
["bitfinex","SOLUSD",1723212388520,16.2151,156.77,156.68,0.12549]
["bitfinex","SOLUSD",1723212388750,16.2151,156.77,156.66,43.02]
["bitfinex","SOLUSD",1723212389039,16.2151,156.77,156.67,0.12549]
["bitfinex","SOLUSD",1723212389249,16.2151,156.77,156.67,45.37647]
["bitfinex","SOLUSD",1723212389437,16.2151,156.77,156.67,0.25098]
["bitfinex","SOLUSD",1723212389628,16.2151,156.77,156.68,0.12549]
["bitfinex","SOLUSD",1723212389818,16.2151,156.77,156.69,43.02]
["bitfinex","SOLUSD",1723212390023,16.2151,156.77,156.7,1.65227759]
["bitfinex","SOLUSD",1723212390219,17.80988037,156.77,156.64,0.12549]
["bitfinex","SOLUSD",1723212390424,16.2151,156.77,156.67,0.12549]
["bitfinex","SOLUSD",1723212390631,16.2151,156.77,156.69,43.02]
["bitfinex","SOLUSD",1723212390840,6.1064,156.79,156.67,46.65238228]
["bitfinex","SOLUSD",1723212390841,6.1064,156.79,156.72,43.02]
["bitfinex","SOLUSD",1723212391145,1.59450101,156.84,156.68,0.12549]
["bitfinex","SOLUSD",1723212391350,1.59450101,156.84,156.69,43.02]
["bitfinex","SOLUSD",1723212391530,6.3763,156.83,156.69,43.02]
["bitfinex","SOLUSD",1723212391727,1.59450101,156.84,156.69,43.02]
["bitfinex","SOLUSD",1723212391728,7.97040101,156.84,156.69,43.02]
["bitfinex","SOLUSD",1723212391929,16.77644302,156.85,156.69,43.02]
["bitfinex","SOLUSD",1723212392233,15.1814,156.85,156.7,46.65230261]
["bitfinex","SOLUSD",1723212392435,15.1814,156.85,156.72,43.02]
["bitfinex","SOLUSD",1723212392626,15.1814,156.85,156.75,43.02]
["bitfinex","SOLUSD",1723212392824,15.1814,156.85,156.76,0.12549]
["bitfinex","SOLUSD",1723212393028,15.1814,156.85,156.72,43.02]
["bitfinex","SOLUSD",1723212393029,1.59430869,156.84,156.72,43.02]
["bitfinex","SOLUSD",1723212393238,15.1814,156.85,156.72,43.02]
["bitfinex","SOLUSD",1723212393447,15.1814,156.85,156.73,0.12549]
["bitfinex","SOLUSD",1723212393831,15.1814,156.85,156.73,1.52658259]
["bitfinex","SOLUSD",1723212394030,15.1814,156.85,156.75,43.02]
["bitfinex","SOLUSD",1723212394329,16.77557458,156.85,156.76,0.12549]
["bitfinex","SOLUSD",1723212394637,15.1814,156.85,156.72,43.02]
["bitfinex","SOLUSD",1723212394861,15.1814,156.85,156.73,0.25098]
["bitfinex","SOLUSD",1723212395053,15.1814,156.85,156.76,0.12549]
["bitfinex","SOLUSD",1723212395256,15.1814,156.85,156.76,45.37647]
["bitfinex","SOLUSD",1723212395466,15.1814,156.85,156.76,45.50196]
["bitfinex","SOLUSD",1723212395647,16.77552354,156.85,156.76,0.12549]
["bitfinex","SOLUSD",1723212395964,15.1814,156.85,156.76,0.12549]
["bitfinex","SOLUSD",1723212396149,15.1814,156.85,156.76,0.37647]
["bitfinex","SOLUSD",1723212396463,15.1814,156.85,156.79,0.12549]
["bitfinex","SOLUSD",1723212396764,15.1814,156.85,156.78,43.02]
["bitfinex","SOLUSD",1723212396938,16.77568488,156.85,156.75,43.02]
["bitfinex","SOLUSD",1723212397360,15.1814,156.85,156.78,43.02]
["bitfinex","SOLUSD",1723212397866,16.77560005,156.85,156.75,43.02]
["bitfinex","SOLUSD",1723212398161,15.1814,156.85,156.75,43.02]
["bitfinex","SOLUSD",1723212398947,6.3752,156.86,156.78,43.02]
["bitfinex","SOLUSD",1723212399153,6.3752,156.86,156.69,7.1653561]
["bitfinex","SOLUSD",1723212399154,6.3752,156.86,156.73,1.27507758]
["bitfinex","SOLUSD",1723212399348,6.3752,156.86,156.74,43.02]
["bitfinex","SOLUSD",1723212399548,6.3752,156.86,156.75,20.0]
["bitfinex","SOLUSD",1723212399861,6.3752,156.86,156.71,43.02]
["bitfinex","SOLUSD",1723212399862,7.97018456,156.85,156.71,43.02]
["bitfinex","SOLUSD",1723212400073,1.59428456,156.85,156.71,43.02]
["bitfinex","SOLUSD",1723212400242,7.96988456,156.85,156.71,43.02]
["bitfinex","SOLUSD",1723212400444,1.59428456,156.85,156.68,43.02]
["bitfinex","SOLUSD",1723212400638,15.383,156.83,156.68,43.02]
["bitfinex","SOLUSD",1723212400845,1.59496006,156.82,156.68,43.02]
["bitfinex","SOLUSD",1723212401173,46.59496006,156.82,156.65,43.02]
["bitfinex","SOLUSD",1723212401462,14.383,156.83,156.74,43.02]
["bitfinex","SOLUSD",1723212401641,14.383,156.83,156.75,1.27556825]
["bitfinex","SOLUSD",1723212401839,14.383,156.83,156.74,43.02]
["bitfinex","SOLUSD",1723212402569,14.383,156.83,156.75,0.25098]
["bitfinex","SOLUSD",1723212402758,14.383,156.83,156.77,43.02]
["bitfinex","SOLUSD",1723212402960,6.3752,156.86,156.78,21.40066594]
["bitfinex","SOLUSD",1723212403265,6.3752,156.86,156.78,20.0]
["bitfinex","SOLUSD",1723212403468,6.3752,156.86,156.8,43.02]
["bitfinex","SOLUSD",1723212403667,6.3752,156.86,156.81,20.0]
["bitfinex","SOLUSD",1723212404042,6.3752,156.86,156.8,43.02]
["bitfinex","SOLUSD",1723212404242,1.59402592,156.85,156.77,43.02]
["bitfinex","SOLUSD",1723212404666,17.78632592,156.85,156.74,43.02]
["bitfinex","SOLUSD",1723212405170,16.1923,156.85,156.74,43.02]
["bitfinex","SOLUSD",1723212406450,16.1923,156.85,156.71,43.02]
["bitfinex","SOLUSD",1723212406765,65.0,156.84,156.68,43.02]
["bitfinex","SOLUSD",1723212406949,7.61995461,156.83,156.67,43.02]
["bitfinex","SOLUSD",1723212407155,6.0252,156.83,156.7,43.02]
["bitfinex","SOLUSD",1723212407466,1.59480745,156.82,156.7,43.02]
["bitfinex","SOLUSD",1723212407673,46.59480745,156.82,156.7,43.02]
["bitfinex","SOLUSD",1723212407861,1.59480745,156.82,156.7,43.02]
["bitfinex","SOLUSD",1723212408169,46.59480745,156.82,156.7,43.02]
["bitfinex","SOLUSD",1723212408477,43.27098,156.81,156.64,43.02]
["bitfinex","SOLUSD",1723212408659,46.8465499,156.8,156.64,43.02]
["bitfinex","SOLUSD",1723212408863,1.5952722,156.79,156.64,43.02]
["bitfinex","SOLUSD",1723212409178,46.72076056,156.8,156.64,43.02]
["bitfinex","SOLUSD",1723212409351,45.0,156.8,156.67,43.02]
["bitfinex","SOLUSD",1723212409546,1.59505059,156.82,156.67,43.02]
["bitfinex","SOLUSD",1723212409761,52.97175059,156.82,156.68,20.0]
["bitfinex","SOLUSD",1723212409976,0.12549,156.74,156.51,16.4213]
["bitfinex","SOLUSD",1723212410260,6.3821,156.69,156.56,43.02]
["bitfinex","SOLUSD",1723212410471,0.12549,156.72,156.56,43.02]
["bitfinex","SOLUSD",1723212410472,1.59638462,156.68,156.56,43.02]
["bitfinex","SOLUSD",1723212410673,6.3841,156.64,156.5,43.02]
["bitfinex","SOLUSD",1723212410849,1.59687607,156.63,156.5,43.02]
["bitfinex","SOLUSD",1723212411053,16.6405,156.62,156.47,43.02]
["bitfinex","SOLUSD",1723212411253,16.6405,156.62,156.5,43.02]
["bitfinex","SOLUSD",1723212411254,46.72248553,156.61,156.5,43.02]
["bitfinex","SOLUSD",1723212411683,1.59699553,156.61,156.5,43.02]
["bitfinex","SOLUSD",1723212411863,52.98219553,156.61,156.47,43.02]
["bitfinex","SOLUSD",1723212412063,6.3861,156.59,156.47,43.02]
["bitfinex","SOLUSD",1723212412263,0.25098,156.6,156.4,43.02]
["bitfinex","SOLUSD",1723212412264,6.3869,156.57,156.4,43.02]
["bitfinex","SOLUSD",1723212412576,1.59770492,156.56,156.4,43.02]
["bitfinex","SOLUSD",1723212412949,6.3499,156.58,156.4,50.97688371]
["bitfinex","SOLUSD",1723212413155,6.3499,156.58,156.5,43.02]
["bitfinex","SOLUSD",1723212413977,6.3499,156.58,156.51,1.27766319]
["bitfinex","SOLUSD",1723212414286,6.3499,156.58,156.47,43.02]
["bitfinex","SOLUSD",1723212414655,6.3873,156.56,156.4,49.69871161]
["bitfinex","SOLUSD",1723212414863,1.5978862,156.55,156.4,43.02]
["bitfinex","SOLUSD",1723212415155,1.59772503,156.54,156.4,43.02]
["bitfinex","SOLUSD",1723212415485,0.12549,156.53,156.4,43.02]
["bitfinex","SOLUSD",1723212415788,53.23749461,156.53,156.4,43.02]
["bitfinex","SOLUSD",1723212415958,1.84899461,156.53,156.4,43.02]
["bitfinex","SOLUSD",1723212416158,6.5595,156.51,156.37,43.02]
["bitfinex","SOLUSD",1723212416469,14.5470568,156.51,156.37,43.02]
["bitfinex","SOLUSD",1723212416979,8.1577568,156.51,156.37,43.02]
["bitfinex","SOLUSD",1723212417171,45.25098,156.5,156.37,43.02]
["bitfinex","SOLUSD",1723212417383,45.25098,156.5,156.34,10.87106701]
["bitfinex","SOLUSD",1723212417384,43.02,156.44,156.34,10.87106701]
["bitfinex","SOLUSD",1723212417684,6.2436,156.4,156.27,43.02]
["bitfinex","SOLUSD",1723212418261,1.59913734,156.39,156.27,43.02]
["bitfinex","SOLUSD",1723212418462,0.25098,156.38,156.25,10.01853927]
["bitfinex","SOLUSD",1723212418762,1.85039409,156.38,156.25,10.01853927]
["bitfinex","SOLUSD",1723212418963,0.12549,156.37,156.21,43.02]
["bitfinex","SOLUSD",1723212419263,0.12549,156.35,156.21,43.02]
["bitfinex","SOLUSD",1723212419459,1.97646832,156.35,156.21,43.02]
["bitfinex","SOLUSD",1723212419660,1.60000409,156.36,156.21,43.02]
["bitfinex","SOLUSD",1723212419857,1.60000409,156.36,156.18,10.87846224]
["bitfinex","SOLUSD",1723212419858,23.90939189,156.35,156.18,10.87846224]
["bitfinex","SOLUSD",1723212420081,51.01614439,156.34,156.18,0.8568914]
["bitfinex","SOLUSD",1723212420261,1.85082439,156.34,156.18,0.8568914]
["bitfinex","SOLUSD",1723212420458,1.59984439,156.34,156.19,43.02]
["bitfinex","SOLUSD",1723212420664,0.37647,156.33,156.18,10.88267221]
["bitfinex","SOLUSD",1723212420860,20.0,156.34,156.19,43.02]
["bitfinex","SOLUSD",1723212421056,22.3096,156.35,156.22,43.02]
["bitfinex","SOLUSD",1723212421286,22.3096,156.35,156.25,43.02]
["bitfinex","SOLUSD",1723212421488,6.0053,156.35,156.25,43.02]
["bitfinex","SOLUSD",1723212421787,1.57739644,156.34,156.25,43.02]
["bitfinex","SOLUSD",1723212421971,1.57739644,156.34,156.18,10.88280874]
["bitfinex","SOLUSD",1723212421972,1.57739644,156.34,156.19,43.02]
["bitfinex","SOLUSD",1723212422172,1.57739644,156.34,156.19,63.02]
["bitfinex","SOLUSD",1723212422560,6.0053,156.35,156.25,43.02]
["bitfinex","SOLUSD",1723212423485,6.0053,156.35,156.21,1.27948898]
["bitfinex","SOLUSD",1723212423684,1.57739644,156.34,156.18,53.90280874]
["bitfinex","SOLUSD",1723212424169,1.57739644,156.34,156.18,10.88280874]
["bitfinex","SOLUSD",1723212424170,6.3975,156.31,156.18,10.88280874]
["bitfinex","SOLUSD",1723212424373,1.57739644,156.3,156.18,0.8568914]
["bitfinex","SOLUSD",1723212424590,1.57739644,156.29,156.18,0.8568914]
["bitfinex","SOLUSD",1723212424798,1.57739644,156.28,156.18,0.8568914]
["bitfinex","SOLUSD",1723212424966,1.57739644,156.27,156.18,0.8568914]
["bitfinex","SOLUSD",1723212425474,1.57739644,156.3,156.18,0.8568914]
["bitfinex","SOLUSD",1723212425798,1.57739644,156.29,156.18,0.8568914]
["bitfinex","SOLUSD",1723212425959,43.39647,156.28,156.18,0.8568914]
["bitfinex","SOLUSD",1723212426163,6.3999,156.26,156.18,0.8568914]
["bitfinex","SOLUSD",1723212426385,1.82837644,156.25,156.18,0.8568914]
["bitfinex","SOLUSD",1723212426589,6.2107,156.22,156.08,43.02]
["bitfinex","SOLUSD",1723212426778,1.57739644,156.21,156.08,43.02]
["bitfinex","SOLUSD",1723212426977,0.12549,156.26,156.08,43.02]
["bitfinex","SOLUSD",1723212426978,6.2107,156.29,156.15,43.02]
["bitfinex","SOLUSD",1723212427179,20.0,156.41,156.24,43.02]
["bitfinex","SOLUSD",1723212427180,6.2107,156.37,156.24,43.02]
["bitfinex","SOLUSD",1723212427688,6.2107,156.37,156.19,20.0]
["bitfinex","SOLUSD",1723212427689,6.2107,156.37,156.27,43.02]
["bitfinex","SOLUSD",1723212427893,15.3729,156.41,156.28,45.50196]
["bitfinex","SOLUSD",1723212428069,15.3729,156.41,156.3,43.02]
["bitfinex","SOLUSD",1723212428391,1.57739644,156.4,156.25,0.12549]
["bitfinex","SOLUSD",1723212428582,15.3729,156.41,156.27,43.02]
["bitfinex","SOLUSD",1723212428895,15.3729,156.41,156.3,43.02]
["bitfinex","SOLUSD",1723212429064,6.3475,156.43,156.33,43.02]
["bitfinex","SOLUSD",1723212429392,6.3475,156.43,156.34,20.0]
["bitfinex","SOLUSD",1723212429593,1.57739644,156.42,156.34,20.0]
["bitfinex","SOLUSD",1723212429887,1.57739644,156.42,156.31,0.25098]
["bitfinex","SOLUSD",1723212429888,6.3475,156.43,156.35,1.27895467]
["bitfinex","SOLUSD",1723212430094,6.3475,156.43,156.31,21.52976105]
["bitfinex","SOLUSD",1723212430286,6.3475,156.43,156.34,0.12549]
["bitfinex","SOLUSD",1723212430593,6.2141,156.49,156.37,0.12549]
["bitfinex","SOLUSD",1723212430778,6.2141,156.49,156.37,20.12549]
["bitfinex","SOLUSD",1723212430979,6.2141,156.49,156.37,20.0]
["bitfinex","SOLUSD",1723212431370,7.96799644,156.48,156.33,43.02]
["bitfinex","SOLUSD",1723212431565,1.57739644,156.48,156.32,0.12549]
["bitfinex","SOLUSD",1723212431769,1.57739644,156.48,156.27,53.94097114]
["bitfinex","SOLUSD",1723212431770,6.3921,156.45,156.27,53.94097114]
["bitfinex","SOLUSD",1723212431986,1.57739644,156.44,156.28,1.27916867]
["bitfinex","SOLUSD",1723212432200,6.3926,156.43,156.27,53.94097114]
["bitfinex","SOLUSD",1723212432401,1.57739644,156.45,156.27,55.22012127]
["bitfinex","SOLUSD",1723212432590,1.57739644,156.46,156.33,43.02]
["bitfinex","SOLUSD",1723212432784,49.2341,156.49,156.33,43.02]
["bitfinex","SOLUSD",1723212432785,1.57739644,156.45,156.33,43.02]
["bitfinex","SOLUSD",1723212433021,49.2341,156.49,156.3,43.02]
["bitfinex","SOLUSD",1723212433022,1.57739644,156.48,156.3,43.02]
["bitfinex","SOLUSD",1723212433188,49.2341,156.49,156.31,20.0]
["bitfinex","SOLUSD",1723212433507,7.96799644,156.48,156.32,0.12549]
["bitfinex","SOLUSD",1723212433710,0.12549,156.47,156.32,0.25098]
["bitfinex","SOLUSD",1723212433885,6.2141,156.49,156.33,46.57796828]
["bitfinex","SOLUSD",1723212434205,1.57739644,156.48,156.34,20.12549]
["bitfinex","SOLUSD",1723212434408,1.57739644,156.48,156.34,20.0]
["bitfinex","SOLUSD",1723212434588,49.2341,156.49,156.35,0.12549]
["bitfinex","SOLUSD",1723212434784,1.57739644,156.48,156.34,20.0]
["bitfinex","SOLUSD",1723212434986,6.2141,156.49,156.35,0.12549]
["bitfinex","SOLUSD",1723212435315,1.57739644,156.48,156.35,20.0]
["bitfinex","SOLUSD",1723212435619,6.3911,156.47,156.32,43.14549]
["bitfinex","SOLUSD",1723212435781,44.59739644,156.46,156.29,43.02]
["bitfinex","SOLUSD",1723212435978,7.96919644,156.45,156.29,43.02]
["bitfinex","SOLUSD",1723212436181,7.96919644,156.45,156.27,8.76724499]
["bitfinex","SOLUSD",1723212436182,43.02,156.43,156.27,8.76724499]
["bitfinex","SOLUSD",1723212436408,1.57739644,156.42,156.25,43.02]
["bitfinex","SOLUSD",1723212436780,1.57739644,156.42,156.25,44.29929208]
["bitfinex","SOLUSD",1723212436984,6.3942,156.4,156.24,8.76724499]
["bitfinex","SOLUSD",1723212437184,6.3947,156.38,156.24,51.78724499]
["bitfinex","SOLUSD",1723212437489,6.3131,156.36,156.21,43.02]
["bitfinex","SOLUSD",1723212437685,6.3131,156.36,156.22,1.27967678]
["bitfinex","SOLUSD",1723212437881,1.57739644,156.35,156.21,43.02]
["bitfinex","SOLUSD",1723212438086,1.57739644,156.35,156.19,8.76724499]
["bitfinex","SOLUSD",1723212438287,43.27098,156.34,156.19,8.76724499]
["bitfinex","SOLUSD",1723212438585,1.57739644,156.33,156.18,43.02]
["bitfinex","SOLUSD",1723212438785,6.3975,156.32,156.18,43.02]
["bitfinex","SOLUSD",1723212438989,43.14549,156.34,156.15,6.29892965]
["bitfinex","SOLUSD",1723212438990,7.97489644,156.31,156.15,43.02]
["bitfinex","SOLUSD",1723212439600,0.12549,156.34,156.18,43.02]
["bitfinex","SOLUSD",1723212439811,20.0,156.34,156.21,43.02]
["bitfinex","SOLUSD",1723212440013,1.57739644,156.35,156.21,43.02]
["bitfinex","SOLUSD",1723212440309,6.3131,156.36,156.21,44.29981227]
["bitfinex","SOLUSD",1723212440530,1.57739644,156.35,156.21,43.02]
["bitfinex","SOLUSD",1723212440696,6.3131,156.36,156.24,43.02]
["bitfinex","SOLUSD",1723212440893,6.3131,156.36,156.27,43.02]
["bitfinex","SOLUSD",1723212441287,16.2862,156.37,156.28,45.0]
["bitfinex","SOLUSD",1723212441490,6.3475,156.42,156.3,43.02]
["bitfinex","SOLUSD",1723212442010,6.3475,156.42,156.31,0.12549]
["bitfinex","SOLUSD",1723212442216,6.3475,156.42,156.3,43.02]
["bitfinex","SOLUSD",1723212442407,7.92489644,156.42,156.3,43.02]
["bitfinex","SOLUSD",1723212442719,7.92489644,156.42,156.27,43.14549]
["bitfinex","SOLUSD",1723212442921,14.31799644,156.42,156.28,20.12549]
["bitfinex","SOLUSD",1723212443232,7.92489644,156.42,156.28,20.12549]
["bitfinex","SOLUSD",1723212443518,14.31789644,156.42,156.28,20.12549]
["bitfinex","SOLUSD",1723212443699,7.92489644,156.42,156.28,20.12549]
["bitfinex","SOLUSD",1723212444114,6.3475,156.42,156.33,43.02]
["bitfinex","SOLUSD",1723212444615,6.3475,156.42,156.31,0.12549]
["bitfinex","SOLUSD",1723212444828,7.92489644,156.42,156.31,20.0]
["bitfinex","SOLUSD",1723212445193,7.92489644,156.42,156.27,43.02]
["bitfinex","SOLUSD",1723212445407,6.3938,156.41,156.27,43.02]
["bitfinex","SOLUSD",1723212445593,1.82837644,156.4,156.24,43.02]
["bitfinex","SOLUSD",1723212445796,1.82837644,156.39,156.24,43.02]
["bitfinex","SOLUSD",1723212445994,1.82837644,156.39,156.18,8.76724499]
["bitfinex","SOLUSD",1723212445995,6.3969,156.33,156.18,8.76724499]
["bitfinex","SOLUSD",1723212446197,1.70288644,156.32,156.18,43.02]
["bitfinex","SOLUSD",1723212446397,46.70288644,156.32,156.18,43.02]
["bitfinex","SOLUSD",1723212446702,6.0019,156.31,156.18,43.02]
["bitfinex","SOLUSD",1723212447028,7.57929644,156.31,156.18,43.02]
["bitfinex","SOLUSD",1723212447897,15.38649,156.3,156.15,43.02]
["bitfinex","SOLUSD",1723212448120,0.12549,156.28,156.12,43.02]
["bitfinex","SOLUSD",1723212448318,0.12549,156.26,156.12,43.02]
["bitfinex","SOLUSD",1723212448627,6.4012,156.22,156.09,59.3491184]
["bitfinex","SOLUSD",1723212448796,8.10448644,156.21,156.09,10.03018875]
["bitfinex","SOLUSD",1723212448997,0.12549,156.21,156.07,1.28110946]
["bitfinex","SOLUSD",1723212449293,1.57739644,156.23,156.09,43.02]
["bitfinex","SOLUSD",1723212449500,1.57739644,156.23,156.06,49.71381225]
["bitfinex","SOLUSD",1723212449501,6.402,156.2,156.06,49.71381225]
["bitfinex","SOLUSD",1723212449708,1.70288644,156.2,156.06,49.71381225]
["bitfinex","SOLUSD",1723212449906,43.02,156.24,156.06,44.30112163]
["bitfinex","SOLUSD",1723212450229,21.82837644,156.23,156.05,6.29892965]
["bitfinex","SOLUSD",1723212450423,6.0676,156.18,156.04,10.03212095]
["bitfinex","SOLUSD",1723212450627,6.0676,156.18,156.06,43.02]
["bitfinex","SOLUSD",1723212450829,6.0676,156.18,156.09,43.02]
["bitfinex","SOLUSD",1723212451119,1.57739644,156.17,156.06,51.78724499]
["bitfinex","SOLUSD",1723212451300,1.57739644,156.17,156.04,10.03212095]
["bitfinex","SOLUSD",1723212451495,6.0676,156.18,156.04,10.03212095]
["bitfinex","SOLUSD",1723212451702,6.0676,156.18,156.06,43.02]
["bitfinex","SOLUSD",1723212451925,6.0676,156.18,156.09,43.02]
["bitfinex","SOLUSD",1723212452125,6.0676,156.18,156.1,1.28073688]
["bitfinex","SOLUSD",1723212452296,6.0676,156.18,156.09,43.02]
["bitfinex","SOLUSD",1723212452500,1.57739644,156.25,156.13,0.12549]
["bitfinex","SOLUSD",1723212452501,6.3973,156.25,156.13,0.12549]
["bitfinex","SOLUSD",1723212452700,6.3973,156.25,156.16,0.12549]
["bitfinex","SOLUSD",1723212452928,6.3973,156.25,156.16,1.5313123]
["bitfinex","SOLUSD",1723212453603,6.3973,156.31,156.19,0.12549]
["bitfinex","SOLUSD",1723212453804,6.3973,156.31,156.22,0.12549]
["bitfinex","SOLUSD",1723212454010,6.3973,156.31,156.22,0.25098]
["bitfinex","SOLUSD",1723212454217,6.3973,156.31,156.22,66.53073636]
["bitfinex","SOLUSD",1723212454405,59.5062,156.39,156.24,43.02]
["bitfinex","SOLUSD",1723212454738,16.4862,156.39,156.27,0.12549]
["bitfinex","SOLUSD",1723212454951,16.4862,156.39,156.27,46.78127639]
["bitfinex","SOLUSD",1723212455148,6.3973,156.4,156.3,0.12549]
["bitfinex","SOLUSD",1723212455359,6.3973,156.47,156.3,46.78088794]
["bitfinex","SOLUSD",1723212455651,6.3973,156.47,156.34,0.12549]
["bitfinex","SOLUSD",1723212455819,1.57739644,156.46,156.34,20.12549]
["bitfinex","SOLUSD",1723212456022,6.3973,156.47,156.35,0.12549]
["bitfinex","SOLUSD",1723212456216,6.3973,156.47,156.37,0.12549]
["bitfinex","SOLUSD",1723212456448,1.57739644,156.46,156.36,43.02]
["bitfinex","SOLUSD",1723212456737,6.3973,156.47,156.34,20.12549]
["bitfinex","SOLUSD",1723212456738,6.3973,156.47,156.35,0.12549]
["bitfinex","SOLUSD",1723212456946,6.3973,156.47,156.35,45.50196]
["bitfinex","SOLUSD",1723212457324,6.3973,156.47,156.36,20.0]
["bitfinex","SOLUSD",1723212457531,6.3973,156.47,156.37,0.12549]
["bitfinex","SOLUSD",1723212457735,6.3973,156.47,156.37,45.25098]
["bitfinex","SOLUSD",1723212457943,6.3973,156.47,156.38,1.27861287]
["bitfinex","SOLUSD",1723212458245,12.4678,156.55,156.39,0.50196]
["bitfinex","SOLUSD",1723212458438,12.4678,156.55,156.39,45.50196]
["bitfinex","SOLUSD",1723212458439,1.57739644,156.54,156.39,45.50196]
["bitfinex","SOLUSD",1723212458644,7.65749644,156.55,156.41,43.14549]
["bitfinex","SOLUSD",1723212458939,6.0801,156.55,156.43,0.12549]
["bitfinex","SOLUSD",1723212459141,6.0801,156.55,156.43,1.40358343]
["bitfinex","SOLUSD",1723212459523,6.0801,156.55,156.44,0.12549]
["bitfinex","SOLUSD",1723212460924,6.0801,156.55,156.43,0.25098]
["bitfinex","SOLUSD",1723212461225,64.59739644,156.54,156.38,43.02]
["bitfinex","SOLUSD",1723212461642,6.3889,156.52,156.38,43.02]
["bitfinex","SOLUSD",1723212461844,20.0,156.54,156.41,43.02]
["bitfinex","SOLUSD",1723212462026,6.0801,156.55,156.41,44.29804802]
["bitfinex","SOLUSD",1723212462744,6.0801,156.55,156.44,43.02]
["bitfinex","SOLUSD",1723212462923,0.8568914,156.58,156.46,0.12549]
["bitfinex","SOLUSD",1723212463130,0.8568914,156.58,156.46,46.65417953]
["bitfinex","SOLUSD",1723212463341,0.8568914,156.58,156.5,43.02]
["bitfinex","SOLUSD",1723212463542,0.8568914,156.58,156.52,0.12549]
["bitfinex","SOLUSD",1723212463737,0.8568914,156.58,156.51,0.12549]
["bitfinex","SOLUSD",1723212463926,0.8568914,156.58,156.47,0.12549]
["bitfinex","SOLUSD",1723212463927,0.8568914,156.58,156.48,0.12549]
["bitfinex","SOLUSD",1723212464134,0.8568914,156.58,156.48,65.37647]
["bitfinex","SOLUSD",1723212464326,0.8568914,156.58,156.5,43.14549]
["bitfinex","SOLUSD",1723212464750,0.8568914,156.58,156.52,0.12549]
["bitfinex","SOLUSD",1723212465049,0.8568914,156.58,156.56,43.02]
["bitfinex","SOLUSD",1723212465251,0.8568914,156.58,156.57,45.50196]
["bitfinex","SOLUSD",1723212465729,7.2412914,156.73,156.57,47.65568615]
["bitfinex","SOLUSD",1723212465932,7.2412914,156.73,156.62,0.12549]
["bitfinex","SOLUSD",1723212466179,7.2412914,156.73,156.64,0.12549]
["bitfinex","SOLUSD",1723212466451,0.8568914,156.73,156.65,0.12549]
["bitfinex","SOLUSD",1723212466642,0.8568914,156.73,156.63,0.12549]
["bitfinex","SOLUSD",1723212466853,0.8568914,156.73,156.63,0.25098]
["bitfinex","SOLUSD",1723212467028,0.8568914,156.73,156.65,0.12549]
["bitfinex","SOLUSD",1723212467233,0.8568914,156.73,156.65,46.52727418]
["bitfinex","SOLUSD",1723212467535,0.8568914,156.73,156.67,43.14549]
["bitfinex","SOLUSD",1723212467740,0.8568914,156.73,156.68,45.12549]
["bitfinex","SOLUSD",1723212467932,0.8568914,156.73,156.69,0.12549]
["bitfinex","SOLUSD",1723212468139,0.8568914,156.73,156.69,0.25098]
["bitfinex","SOLUSD",1723212468333,0.8568914,156.73,156.64,43.02]
["bitfinex","SOLUSD",1723212468629,0.8568914,156.73,156.62,0.12549]
["bitfinex","SOLUSD",1723212468834,0.8568914,156.73,156.62,20.25098]
["bitfinex","SOLUSD",1723212469034,0.8568914,156.73,156.63,0.12549]
["bitfinex","SOLUSD",1723212469237,0.8568914,156.73,156.61,43.02]
["bitfinex","SOLUSD",1723212469443,6.3808,156.72,156.58,43.02]
["bitfinex","SOLUSD",1723212469637,6.3817,156.7,156.58,43.02]
["bitfinex","SOLUSD",1723212469829,2.43428784,156.73,156.55,43.02]
["bitfinex","SOLUSD",1723212470040,0.8568914,156.73,156.61,43.02]
["bitfinex","SOLUSD",1723212470479,0.8568914,156.73,156.62,1.27640831]
["bitfinex","SOLUSD",1723212470770,0.8568914,156.73,156.64,43.02]
["bitfinex","SOLUSD",1723212470971,0.8568914,156.73,156.65,0.12549]
["bitfinex","SOLUSD",1723212471268,0.8568914,156.73,156.65,66.77829925]
["bitfinex","SOLUSD",1723212471653,0.8568914,156.73,156.7,43.02]
["bitfinex","SOLUSD",1723212471865,0.8568914,156.73,156.71,46.77767102]
["bitfinex","SOLUSD",1723212472048,0.8568914,156.73,156.71,45.50196]
["bitfinex","SOLUSD",1723212472251,0.8568914,156.73,156.71,0.12549]
["bitfinex","SOLUSD",1723212472468,0.8568914,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1723212472670,0.8568914,156.73,156.68,65.37647]
["bitfinex","SOLUSD",1723212472868,0.8568914,156.73,156.71,0.12549]
["bitfinex","SOLUSD",1723212473043,0.8568914,156.73,156.71,66.77757315]
["bitfinex","SOLUSD",1723212473464,0.8568914,156.73,156.71,65.50196]
["bitfinex","SOLUSD",1723212473688,0.8568914,156.73,156.71,65.37647]
["bitfinex","SOLUSD",1723212473853,0.8568914,156.73,156.71,45.12549]
["bitfinex","SOLUSD",1723212474462,0.8568914,156.73,156.68,0.12549]
["bitfinex","SOLUSD",1723212474672,0.8568914,156.73,156.68,21.40145332]
["bitfinex","SOLUSD",1723212474845,0.8568914,156.73,156.7,43.02]
["bitfinex","SOLUSD",1723212475042,0.8568914,156.73,156.71,21.40108257]
["bitfinex","SOLUSD",1723212475658,0.8568914,156.73,156.72,0.12549]
["bitfinex","SOLUSD",1723212476453,0.8568914,156.73,156.71,20.0]
["bitfinex","SOLUSD",1723212476662,0.8568914,156.73,156.72,0.12549]
["bitfinex","SOLUSD",1723212477170,0.8568914,156.73,156.71,20.0]
["bitfinex","SOLUSD",1723212477366,0.8568914,156.73,156.7,43.02]
["bitfinex","SOLUSD",1723212477561,0.8568914,156.73,156.67,43.02]
["bitfinex","SOLUSD",1723212478064,0.8568914,156.73,156.68,1.27605834]
["bitfinex","SOLUSD",1723212478447,0.8568914,156.73,156.67,43.02]
["bitfinex","SOLUSD",1723212479163,0.8568914,156.73,156.7,43.02]
["bitfinex","SOLUSD",1723212479344,0.8568914,156.73,156.71,1.27582938]
["bitfinex","SOLUSD",1723212480167,0.8568914,156.73,156.72,0.25098]
["bitfinex","SOLUSD",1723212480366,0.8568914,156.73,156.71,20.0]
["bitfinex","SOLUSD",1723212480667,0.8568914,156.73,156.72,1.5268078]
["bitfinex","SOLUSD",1723212480970,0.8568914,156.73,156.72,45.50196]
["bitfinex","SOLUSD",1723212481188,0.8568914,156.73,156.72,65.50196]
["bitfinex","SOLUSD",1723212481669,6.5669,156.86,156.74,0.12549]
["bitfinex","SOLUSD",1723212481983,6.5669,156.86,156.77,0.12549]
["bitfinex","SOLUSD",1723212482152,0.8568914,156.89,156.77,66.77717228]
["bitfinex","SOLUSD",1723212482351,0.8568914,156.89,156.79,43.02]
["bitfinex","SOLUSD",1723212482755,0.8568914,156.89,156.8,20.12549]
["bitfinex","SOLUSD",1723212482982,0.8568914,156.89,156.8,20.0]
["bitfinex","SOLUSD",1723212482983,1.57739644,156.88,156.8,20.0]
["bitfinex","SOLUSD",1723212483271,1.57739644,156.88,156.7,73.94097114]
["bitfinex","SOLUSD",1723212483272,7.95169644,156.88,156.73,43.02]
["bitfinex","SOLUSD",1723212483471,44.59739644,156.88,156.7,51.78724499]
["bitfinex","SOLUSD",1723212483692,6.3755,156.85,156.7,43.02]
["bitfinex","SOLUSD",1723212483851,6.3763,156.83,156.7,43.02]
["bitfinex","SOLUSD",1723212484050,6.3763,156.83,156.65,8.76724499]
["bitfinex","SOLUSD",1723212484051,1.57739644,156.82,156.67,43.02]
["bitfinex","SOLUSD",1723212484349,6.3777,156.8,156.65,8.76724499]
["bitfinex","SOLUSD",1723212484653,14.51269644,156.79,156.64,43.02]
["bitfinex","SOLUSD",1723212485083,14.51279644,156.79,156.64,43.02]
["bitfinex","SOLUSD",1723212485407,0.12549,156.77,156.61,43.02]
["bitfinex","SOLUSD",1723212485691,6.3802,156.74,156.6,8.76724499]
["bitfinex","SOLUSD",1723212485899,43.02,156.76,156.61,44.29673807]
["bitfinex","SOLUSD",1723212486105,1.57739644,156.76,156.61,43.02]
["bitfinex","SOLUSD",1723212486405,1.57739644,156.76,156.59,8.76724499]
["bitfinex","SOLUSD",1723212486406,0.12549,156.73,156.58,43.02]
["bitfinex","SOLUSD",1723212486696,43.02,156.71,156.55,43.02]
["bitfinex","SOLUSD",1723212486994,6.3829,156.67,156.5,8.76724499]
["bitfinex","SOLUSD",1723212487224,16.5684,156.65,156.5,8.76724499]
["bitfinex","SOLUSD",1723212487419,1.95386644,156.64,156.48,43.02]
["bitfinex","SOLUSD",1723212487573,6.3849,156.62,156.48,43.02]
["bitfinex","SOLUSD",1723212487773,59.5884,156.65,156.49,1.27768668]
["bitfinex","SOLUSD",1723212488071,16.5684,156.65,156.49,8.76724499]
["bitfinex","SOLUSD",1723212488283,16.5684,156.65,156.54,43.02]
["bitfinex","SOLUSD",1723212488775,16.5684,156.65,156.54,42.72]
["bitfinex","SOLUSD",1723212488972,6.1186,156.69,156.57,43.02]
["bitfinex","SOLUSD",1723212489177,6.1186,156.69,156.58,1.27688464]
["bitfinex","SOLUSD",1723212489378,6.1186,156.69,156.57,51.78724499]
["bitfinex","SOLUSD",1723212489783,6.1186,156.69,156.6,43.02]
["bitfinex","SOLUSD",1723212490000,15.5777,156.74,156.61,21.40212913]
["bitfinex","SOLUSD",1723212490201,15.5777,156.74,156.61,20.0]
["bitfinex","SOLUSD",1723212490500,7.90749644,156.75,156.61,20.0]
["bitfinex","SOLUSD",1723212490501,15.3491,156.81,156.64,0.12549]
["bitfinex","SOLUSD",1723212490676,1.57739644,156.8,156.66,43.02]
["bitfinex","SOLUSD",1723212490877,1.57739644,156.8,156.67,20.0]
["bitfinex","SOLUSD",1723212491182,1.57739644,156.8,156.68,0.12549]
["bitfinex","SOLUSD",1723212491390,6.2661,156.87,156.72,43.02]
["bitfinex","SOLUSD",1723212491575,6.2661,156.87,156.73,1.27576292]
["bitfinex","SOLUSD",1723212491896,6.2661,156.87,156.75,0.12549]
["bitfinex","SOLUSD",1723212492081,6.2661,156.87,156.75,0.50196]
["bitfinex","SOLUSD",1723212492274,6.2661,156.87,156.73,65.12549]
["bitfinex","SOLUSD",1723212492483,6.3755,156.86,156.73,20.0]
["bitfinex","SOLUSD",1723212492784,1.57739644,156.85,156.7,0.12549]
["bitfinex","SOLUSD",1723212493173,43.02,156.82,156.6,15.4065]
["bitfinex","SOLUSD",1723212493373,1.57739644,156.81,156.65,43.02]
["bitfinex","SOLUSD",1723212493802,46.57739644,156.81,156.65,43.02]
["bitfinex","SOLUSD",1723212494404,0.25098,156.8,156.65,43.02]
["bitfinex","SOLUSD",1723212494580,0.12549,156.78,156.62,43.02]
["bitfinex","SOLUSD",1723212494781,1.57739644,156.77,156.62,43.02]
["bitfinex","SOLUSD",1723212495100,43.14549,156.84,156.65,43.02]
["bitfinex","SOLUSD",1723212495271,0.12549,156.82,156.65,43.02]
["bitfinex","SOLUSD",1723212495598,0.12549,156.82,156.68,43.02]
["bitfinex","SOLUSD",1723212495599,1.57739644,156.82,156.68,43.02]
["bitfinex","SOLUSD",1723212495779,1.57739644,156.82,156.69,20.0]
["bitfinex","SOLUSD",1723212495975,1.57739644,156.82,156.66,20.0]
["bitfinex","SOLUSD",1723212496221,53.02,156.88,156.69,43.02]
["bitfinex","SOLUSD",1723212496702,53.02,156.88,156.7,20.0]
["bitfinex","SOLUSD",1723212496903,43.02,156.84,156.68,43.02]
["bitfinex","SOLUSD",1723212497084,6.3767,156.82,156.66,0.12549]
["bitfinex","SOLUSD",1723212497295,6.3787,156.77,156.62,43.02]
["bitfinex","SOLUSD",1723212497593,1.57739644,156.8,156.65,43.02]
["bitfinex","SOLUSD",1723212497799,6.50409,156.78,156.62,51.78724499]
["bitfinex","SOLUSD",1723212498005,1.82837644,156.77,156.62,51.78724499]
["bitfinex","SOLUSD",1723212498175,1.57739644,156.76,156.62,43.02]
["bitfinex","SOLUSD",1723212498785,1.57739644,156.76,156.59,14.94224499]
["bitfinex","SOLUSD",1723212498786,6.081,156.74,156.59,43.02]
["bitfinex","SOLUSD",1723212499106,43.14549,156.72,156.56,43.02]
["bitfinex","SOLUSD",1723212499400,43.14549,156.72,156.47,28.52692615]
["bitfinex","SOLUSD",1723212499401,0.12549,156.68,156.53,43.02]
["bitfinex","SOLUSD",1723212499583,1.70288644,156.68,156.53,43.02]
["bitfinex","SOLUSD",1723212499779,21.57739644,156.68,156.53,43.02]
["bitfinex","SOLUSD",1723212499988,1.57739644,156.69,156.56,43.02]
["bitfinex","SOLUSD",1723212500183,1.57739644,156.7,156.56,43.02]
["bitfinex","SOLUSD",1723212500406,45.12549,156.71,156.57,0.97761329]
["bitfinex","SOLUSD",1723212500613,45.12549,156.71,156.56,51.78724499]
["bitfinex","SOLUSD",1723212500614,1.57739644,156.7,156.56,51.78724499]
["bitfinex","SOLUSD",1723212500913,20.12549,156.73,156.59,43.02]
["bitfinex","SOLUSD",1723212501082,1.57739644,156.72,156.56,43.02]
["bitfinex","SOLUSD",1723212501284,20.12549,156.73,156.57,1.27710673]
["bitfinex","SOLUSD",1723212501485,1.82837644,156.72,156.56,43.02]
["bitfinex","SOLUSD",1723212501685,46.57739644,156.72,156.56,43.02]
["bitfinex","SOLUSD",1723212501906,1.57739644,156.72,156.56,43.02]
["bitfinex","SOLUSD",1723212502100,0.25098,156.71,156.56,43.02]
["bitfinex","SOLUSD",1723212502306,6.50789,156.68,156.53,43.02]
["bitfinex","SOLUSD",1723212502612,1.70288644,156.67,156.53,43.02]
["bitfinex","SOLUSD",1723212503219,43.14549,156.66,156.5,43.02]
["bitfinex","SOLUSD",1723212503514,1.57739644,156.65,156.5,43.02]
["bitfinex","SOLUSD",1723212503692,1.57739644,156.64,156.47,49.3932]
["bitfinex","SOLUSD",1723212504006,12.577,156.62,156.47,43.02]
["bitfinex","SOLUSD",1723212504213,1.70288644,156.61,156.47,43.02]
["bitfinex","SOLUSD",1723212504516,1.57739644,156.6,156.47,43.02]
["bitfinex","SOLUSD",1723212504718,1.57739644,156.6,156.44,43.02]
["bitfinex","SOLUSD",1723212504719,0.12549,156.59,156.44,43.02]
["bitfinex","SOLUSD",1723212505012,43.02,156.6,156.45,1.27807806]
["bitfinex","SOLUSD",1723212505188,0.12549,156.59,156.44,43.02]
["bitfinex","SOLUSD",1723212505395,0.25098,156.59,156.44,43.02]
["bitfinex","SOLUSD",1723212505610,8.08898644,156.59,156.44,43.02]
["bitfinex","SOLUSD",1723212505789,51.51199,156.58,156.41,6.31759]
["bitfinex","SOLUSD",1723212505991,1.57739644,156.57,156.4,49.4838]
["bitfinex","SOLUSD",1723212506187,45.0,156.6,156.46,43.02]
["bitfinex","SOLUSD",1723212506409,65.35,156.63,156.47,1.2778013]
["bitfinex","SOLUSD",1723212506614,59.09109,156.63,156.47,21.2778013]
["bitfinex","SOLUSD",1723212506801,15.9456,156.63,156.49,43.02]
["bitfinex","SOLUSD",1723212507013,59.09109,156.63,156.5,1.27771813]
["bitfinex","SOLUSD",1723212507229,15.9456,156.63,156.5,1.27771813]
["bitfinex","SOLUSD",1723212507517,1.57739644,156.61,156.46,43.02]
["bitfinex","SOLUSD",1723212507713,7.96299644,156.61,156.46,43.02]
["bitfinex","SOLUSD",1723212508215,7.96269644,156.61,156.46,43.02]
["bitfinex","SOLUSD",1723212508418,6.3869,156.57,156.43,43.02]
["bitfinex","SOLUSD",1723212508711,43.02,156.6,156.43,43.02]
["bitfinex","SOLUSD",1723212508712,1.57739644,156.56,156.43,43.02]
["bitfinex","SOLUSD",1723212509092,1.57739644,156.55,156.43,43.02]
["bitfinex","SOLUSD",1723212509291,1.70288644,156.59,156.43,43.02]
["bitfinex","SOLUSD",1723212509495,6.63748,156.58,156.43,43.02]
["bitfinex","SOLUSD",1723212509695,1.57739644,156.57,156.43,43.02]
["bitfinex","SOLUSD",1723212510297,1.57739644,156.57,156.44,20.0]
["bitfinex","SOLUSD",1723212510823,1.57739644,156.57,156.43,43.14549]
["bitfinex","SOLUSD",1723212510824,0.12549,156.53,156.37,43.02]
["bitfinex","SOLUSD",1723212510999,6.3893,156.51,156.37,43.02]
["bitfinex","SOLUSD",1723212511198,6.3889,156.53,156.38,1.27871026]
["bitfinex","SOLUSD",1723212511422,1.70288644,156.52,156.37,43.02]
["bitfinex","SOLUSD",1723212511731,1.70288644,156.52,156.34,7.0809914]
["bitfinex","SOLUSD",1723212511732,0.12549,156.49,156.34,43.8768914]
["bitfinex","SOLUSD",1723212511905,0.12549,156.49,156.34,0.8568914]
["bitfinex","SOLUSD",1723212511906,43.02,156.48,156.34,0.8568914]
["bitfinex","SOLUSD",1723212512239,1.70288644,156.47,156.34,0.8568914]
["bitfinex","SOLUSD",1723212512396,0.12549,156.45,156.34,0.8568914]
["bitfinex","SOLUSD",1723212512595,0.12549,156.44,156.34,0.8568914]
["bitfinex","SOLUSD",1723212512896,6.3931,156.42,156.34,0.8568914]
["bitfinex","SOLUSD",1723212513121,51.76907,156.44,156.34,0.8568914]
["bitfinex","SOLUSD",1723212513310,0.12549,156.44,156.34,0.8568914]
["bitfinex","SOLUSD",1723212513514,20.0,156.44,156.34,0.8568914]
["bitfinex","SOLUSD",1723212513704,20.0,156.47,156.34,0.8568914]
["bitfinex","SOLUSD",1723212513904,43.02,156.48,156.35,1.27880228]
["bitfinex","SOLUSD",1723212514100,50.97075768,156.51,156.34,0.8568914]
["bitfinex","SOLUSD",1723212514303,43.02,156.45,156.34,0.8568914]
["bitfinex","SOLUSD",1723212514506,7.99140291,156.44,156.34,0.8568914]
["bitfinex","SOLUSD",1723212514701,20.0,156.43,156.34,0.8568914]
["bitfinex","SOLUSD",1723212514905,6.3936,156.41,156.34,0.8568914]
["bitfinex","SOLUSD",1723212515198,1.59925051,156.4,156.34,0.8568914]
["bitfinex","SOLUSD",1723212515616,7.99285059,156.41,156.34,0.8568914]
["bitfinex","SOLUSD",1723212515946,6.3943,156.39,156.34,0.8568914]
["bitfinex","SOLUSD",1723212516107,6.3951,156.37,156.34,0.8568914]
["bitfinex","SOLUSD",1723212516313,1.59962625,156.36,156.34,0.8568914]
["bitfinex","SOLUSD",1723212516822,1.59962095,156.37,156.34,0.8568914]
["bitfinex","SOLUSD",1723212517000,43.02,156.42,156.34,0.8568914]
["bitfinex","SOLUSD",1723212517217,20.25098,156.41,156.34,0.8568914]
["bitfinex","SOLUSD",1723212517429,1.59919824,156.4,156.34,0.8568914]
["bitfinex","SOLUSD",1723212517641,6.51979,156.39,156.34,0.8568914]
["bitfinex","SOLUSD",1723212517935,46.72499691,156.38,156.34,0.8568914]
["bitfinex","SOLUSD",1723212518100,0.25098,156.37,156.34,0.8568914]
["bitfinex","SOLUSD",1723212518303,1.59974285,156.36,156.34,0.8568914]
["bitfinex","SOLUSD",1723212518535,8.12112364,156.35,156.34,0.8568914]
["bitfinex","SOLUSD",1723212518712,0.25098,156.35,156.34,0.8568914]
["bitfinex","SOLUSD",1723212519039,46.97629416,156.35,156.34,0.8568914]
["bitfinex","SOLUSD",1723212519236,46.97629416,156.35,156.19,10.01205107]
["bitfinex","SOLUSD",1723212519237,6.3972,156.32,156.19,10.01205107]
["bitfinex","SOLUSD",1723212519546,0.12549,156.29,156.18,0.88890574]
["bitfinex","SOLUSD",1723212519706,28.25027857,156.29,156.18,0.88890574]
["bitfinex","SOLUSD",1723212520009,66.97706857,156.29,156.18,0.88890574]
["bitfinex","SOLUSD",1723212520213,0.12549,156.26,156.18,0.88890574]
["bitfinex","SOLUSD",1723212520533,0.12549,156.28,156.18,0.88890574]
["bitfinex","SOLUSD",1723212520534,1.60075472,156.28,156.18,0.88890574]
["bitfinex","SOLUSD",1723212520717,1.60039896,156.27,156.18,0.88890574]
["bitfinex","SOLUSD",1723212520925,21.72608682,156.29,156.18,0.88890574]
["bitfinex","SOLUSD",1723212521125,1.60059682,156.26,156.18,0.88890574]
["bitfinex","SOLUSD",1723212521332,20.12549,156.29,156.18,0.88890574]
["bitfinex","SOLUSD",1723212521333,21.72603073,156.29,156.18,0.88890574]
["bitfinex","SOLUSD",1723212521635,6.5955,156.3,156.18,43.90890574]
["bitfinex","SOLUSD",1723212521946,6.6105,156.36,156.21,43.02]
["bitfinex","SOLUSD",1723212522110,6.3963,156.34,156.21,43.02]
["bitfinex","SOLUSD",1723212522427,1.60001449,156.33,156.21,43.02]
["bitfinex","SOLUSD",1723212522600,6.6105,156.36,156.22,1.40549795]
["bitfinex","SOLUSD",1723212522804,1.59979447,156.35,156.23,0.12549]
["bitfinex","SOLUSD",1723212523003,6.6105,156.36,156.24,43.02]
["bitfinex","SOLUSD",1723212523205,1.59946692,156.4,156.25,65.37647]
["bitfinex","SOLUSD",1723212523418,1.59928528,156.4,156.27,43.02]
["bitfinex","SOLUSD",1723212523615,1.59925809,156.39,156.27,43.02]
["bitfinex","SOLUSD",1723212523819,49.6305,156.42,156.27,43.02]
["bitfinex","SOLUSD",1723212524028,6.6105,156.42,156.3,43.02]
["bitfinex","SOLUSD",1723212524238,302.22,156.48,156.31,20.25098]
["bitfinex","SOLUSD",1723212524539,1.59888542,156.47,156.33,43.02]
["bitfinex","SOLUSD",1723212524704,1.59854283,156.48,156.34,45.37647]
["bitfinex","SOLUSD",1723212524903,6.3918,156.45,156.33,43.02]
["bitfinex","SOLUSD",1723212525109,1.59883183,156.44,156.33,43.02]
["bitfinex","SOLUSD",1723212525334,6.6105,156.49,156.34,0.12549]
["bitfinex","SOLUSD",1723212525536,1.59838042,156.48,156.36,43.02]
["bitfinex","SOLUSD",1723212525714,1.59838042,156.48,156.34,45.25098]
["bitfinex","SOLUSD",1723212526253,16.3988,156.52,156.38,43.02]
["bitfinex","SOLUSD",1723212526546,6.6105,156.55,156.42,0.12549]
["bitfinex","SOLUSD",1723212529230,7.98326916,156.6,156.45,65.25098]
["bitfinex","SOLUSD",1723212529612,49.6305,156.63,156.47,43.02]
["bitfinex","SOLUSD",1723212529813,17.56004602,156.62,156.41,43.02]
["bitfinex","SOLUSD",1723212530023,43.02,156.55,156.38,43.02]
["bitfinex","SOLUSD",1723212530223,6.3898,156.5,156.38,43.02]
["bitfinex","SOLUSD",1723212530415,1.59813162,156.54,156.36,21.5483]
["bitfinex","SOLUSD",1723212530416,1.59823667,156.49,156.36,21.5483]
["bitfinex","SOLUSD",1723212530653,7.98891663,156.48,156.36,21.5483]
["bitfinex","SOLUSD",1723212530945,6.3918,156.45,156.29,6.1792]
["bitfinex","SOLUSD",1723212531258,6.3923,156.44,156.3,43.02]
["bitfinex","SOLUSD",1723212531443,43.02,156.46,156.3,44.29908452]
["bitfinex","SOLUSD",1723212531623,1.59871992,156.45,156.33,43.02]
["bitfinex","SOLUSD",1723212531825,46.7242864,156.46,156.33,43.02]
["bitfinex","SOLUSD",1723212532028,20.12549,156.47,156.33,43.02]
["bitfinex","SOLUSD",1723212532319,46.72401957,156.46,156.33,43.02]
["bitfinex","SOLUSD",1723212532521,0.12549,156.45,156.34,1.27893836]
["bitfinex","SOLUSD",1723212532934,0.12549,156.45,156.33,43.02]
["bitfinex","SOLUSD",1723212532935,1.72415745,156.45,156.33,43.02]
["bitfinex","SOLUSD",1723212533244,8.11654366,156.45,156.3,43.02]
["bitfinex","SOLUSD",1723212533417,0.12549,156.43,156.29,6.1792]
["bitfinex","SOLUSD",1723212533618,6.393,156.42,156.29,6.1792]
["bitfinex","SOLUSD",1723212533844,6.3943,156.39,156.27,43.02]
["bitfinex","SOLUSD",1723212534017,0.12549,156.4,156.27,43.02]
["bitfinex","SOLUSD",1723212534018,1.59948862,156.4,156.27,43.02]
["bitfinex","SOLUSD",1723212534237,0.12549,156.41,156.27,43.02]
["bitfinex","SOLUSD",1723212534917,0.12549,156.4,156.27,43.02]
["bitfinex","SOLUSD",1723212535216,0.12549,156.4,156.24,43.02]
["bitfinex","SOLUSD",1723212535217,1.97583668,156.4,156.24,43.02]
["bitfinex","SOLUSD",1723212535439,0.12549,156.39,156.25,20.0]
["bitfinex","SOLUSD",1723212535625,6.3951,156.37,156.24,43.02]
["bitfinex","SOLUSD",1723212535951,0.25098,156.36,156.24,43.02]
["bitfinex","SOLUSD",1723212536117,0.12549,156.38,156.24,43.02]
["bitfinex","SOLUSD",1723212536312,6.395,156.37,156.24,43.02]
["bitfinex","SOLUSD",1723212536528,1.85053791,156.38,156.21,59.3755]
["bitfinex","SOLUSD",1723212536529,0.12549,156.35,156.21,59.3755]
["bitfinex","SOLUSD",1723212536739,0.25098,156.36,156.22,1.2798849]
["bitfinex","SOLUSD",1723212536944,0.12549,156.36,156.22,1.27964641]
["bitfinex","SOLUSD",1723212537151,0.12549,156.33,156.18,0.88890574]
["bitfinex","SOLUSD",1723212537360,21.7256209,156.33,156.18,0.88890574]
["bitfinex","SOLUSD",1723212537575,20.12549,156.33,156.2,43.02]
["bitfinex","SOLUSD",1723212537866,6.3976,156.31,156.18,0.88890574]
["bitfinex","SOLUSD",1723212538074,1.72569061,156.3,156.18,0.88890574]
["bitfinex","SOLUSD",1723212538243,1.72581716,156.29,156.18,0.88890574]
["bitfinex","SOLUSD",1723212538444,6.64988,156.28,156.18,0.88890574]
["bitfinex","SOLUSD",1723212538640,0.12549,156.28,156.18,0.88890574]
["bitfinex","SOLUSD",1723212538850,46.72604827,156.28,156.18,0.88890574]
["bitfinex","SOLUSD",1723212539143,0.12549,156.34,156.2,43.02]
["bitfinex","SOLUSD",1723212539330,0.12549,156.32,156.18,0.88890574]
["bitfinex","SOLUSD",1723212539527,67.10246202,156.32,156.18,0.88890574]
["bitfinex","SOLUSD",1723212539748,0.12549,156.29,156.18,0.88890574]
["bitfinex","SOLUSD",1723212539947,21.85164092,156.29,156.18,0.88890574]
["bitfinex","SOLUSD",1723212540156,0.12549,156.28,156.18,0.88890574]
["bitfinex","SOLUSD",1723212540328,1.72619448,156.28,156.18,0.88890574]
["bitfinex","SOLUSD",1723212540527,0.12549,156.27,156.18,0.88890574]
["bitfinex","SOLUSD",1723212540754,20.0,156.29,156.18,0.88890574]
["bitfinex","SOLUSD",1723212540963,0.25098,156.28,156.18,0.88890574]
["bitfinex","SOLUSD",1723212541140,45.12549,156.28,156.18,0.88890574]
["bitfinex","SOLUSD",1723212541452,0.12549,156.26,156.18,0.88890574]
["bitfinex","SOLUSD",1723212541660,1.8519806,156.26,156.18,0.88890574]
["bitfinex","SOLUSD",1723212541838,0.12549,156.25,156.18,0.88890574]
["bitfinex","SOLUSD",1723212542038,43.14549,156.24,156.18,0.88890574]
["bitfinex","SOLUSD",1723212542257,66.97761102,156.23,156.18,0.88890574]
["bitfinex","SOLUSD",1723212542456,43.02,156.21,156.18,0.88890574]
["bitfinex","SOLUSD",1723212542656,6.4029,156.18,156.1,10.03245763]
["bitfinex","SOLUSD",1723212542843,46.72706083,156.17,156.04,6.2901]
["bitfinex","SOLUSD",1723212543043,1.60157083,156.17,156.06,10.03548599]
["bitfinex","SOLUSD",1723212543357,0.12549,156.15,156.06,10.03548599]
["bitfinex","SOLUSD",1723212543547,6.4047,156.14,156.06,10.03548599]
["bitfinex","SOLUSD",1723212543749,45.25098,156.13,156.06,10.03548599]
["bitfinex","SOLUSD",1723212544058,6.407,156.08,156.02,0.8568914]
["bitfinex","SOLUSD",1723212544266,6.4083,156.05,156.02,0.8568914]
["bitfinex","SOLUSD",1723212544455,21.60302263,156.04,155.94,2.55749197]
["bitfinex","SOLUSD",1723212544636,45.25098,156.03,155.88,43.46]
["bitfinex","SOLUSD",1723212544837,0.12549,156.01,155.88,43.46]
["bitfinex","SOLUSD",1723212545048,90.31432241,156.01,155.86,0.8568914]
["bitfinex","SOLUSD",1723212545245,0.12549,155.99,155.86,0.8568914]
["bitfinex","SOLUSD",1723212545442,0.12549,155.99,155.86,7.56043064]
["bitfinex","SOLUSD",1723212545443,6.4112,155.98,155.86,7.56043064]
["bitfinex","SOLUSD",1723212545650,26.91346,155.97,155.86,7.56043064]
["bitfinex","SOLUSD",1723212545851,0.12549,155.95,155.86,7.56043064]
["bitfinex","SOLUSD",1723212546067,1.85502544,155.95,155.86,7.56043064]
["bitfinex","SOLUSD",1723212546261,0.12549,155.93,155.86,7.56043064]
["bitfinex","SOLUSD",1723212546457,45.06440874,155.92,155.86,0.8568914]
["bitfinex","SOLUSD",1723212546643,43.46,155.92,155.86,0.8568914]
["bitfinex","SOLUSD",1723212546963,21.6046571,155.91,155.86,0.8568914]
["bitfinex","SOLUSD",1723212547155,49.5197,155.95,155.86,0.8568914]
["bitfinex","SOLUSD",1723212547362,20.0,155.94,155.86,0.8568914]
["bitfinex","SOLUSD",1723212547553,21.6039949,155.94,155.86,0.8568914]
["bitfinex","SOLUSD",1723212547750,0.12549,155.91,155.86,0.8568914]
["bitfinex","SOLUSD",1723212548063,66.98112364,155.91,155.86,0.8568914]
["bitfinex","SOLUSD",1723212548261,0.25098,155.91,155.86,0.8568914]
["bitfinex","SOLUSD",1723212548573,1.60421125,155.94,155.86,0.8568914]
["bitfinex","SOLUSD",1723212548866,44.57688513,156.01,155.86,0.8568914]
["bitfinex","SOLUSD",1723212549172,6.412,155.96,155.86,0.8568914]
["bitfinex","SOLUSD",1723212549371,1.60405564,155.95,155.86,0.8568914]
["bitfinex","SOLUSD",1723212549669,1.60374642,155.98,155.86,0.8568914]
["bitfinex","SOLUSD",1723212549887,6.4115,155.97,155.86,0.8568914]
["bitfinex","SOLUSD",1723212550167,43.46,155.98,155.86,0.8568914]
["bitfinex","SOLUSD",1723212550480,1.60368531,156.02,155.89,43.46]
["bitfinex","SOLUSD",1723212550688,1.60318239,156.01,155.9,20.0]
["bitfinex","SOLUSD",1723212550967,1.60306022,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723212551180,6.4094,156.02,155.9,20.0]
["bitfinex","SOLUSD",1723212551388,1.60340982,156.01,155.86,44.3168914]
["bitfinex","SOLUSD",1723212551545,43.46,156.03,155.86,44.3168914]
["bitfinex","SOLUSD",1723212551546,1.60391489,156.0,155.87,0.12549]
["bitfinex","SOLUSD",1723212551743,1.60329986,156.02,155.87,45.37647]
["bitfinex","SOLUSD",1723212551940,8.01136727,156.06,155.89,43.46]
["bitfinex","SOLUSD",1723212552162,1.60326727,156.06,155.89,43.46]
["bitfinex","SOLUSD",1723212552369,6.4084,156.05,155.89,43.46]
["bitfinex","SOLUSD",1723212552550,43.46,156.07,155.9,1.40801756]
["bitfinex","SOLUSD",1723212552744,1.60293998,156.06,155.9,45.0]
["bitfinex","SOLUSD",1723212552956,6.4086,156.04,155.9,20.0]
["bitfinex","SOLUSD",1723212553164,6.4103,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723212553361,1.60347941,155.99,155.86,0.8568914]
["bitfinex","SOLUSD",1723212553969,1.60377202,156.06,155.9,43.46]
["bitfinex","SOLUSD",1723212554153,43.46,156.01,155.86,0.8568914]
["bitfinex","SOLUSD",1723212554354,1.60384587,156.0,155.86,0.8568914]
["bitfinex","SOLUSD",1723212554668,1.60370929,156.01,155.88,43.46]
["bitfinex","SOLUSD",1723212554858,1.60370929,156.01,155.86,0.8568914]
["bitfinex","SOLUSD",1723212555062,6.4115,155.97,155.86,0.8568914]
["bitfinex","SOLUSD",1723212555270,1.60397839,155.96,155.86,0.8568914]
["bitfinex","SOLUSD",1723212555453,21.60406766,155.98,155.86,0.8568914]
["bitfinex","SOLUSD",1723212555846,1.60347276,155.97,155.86,0.8568914]
["bitfinex","SOLUSD",1723212556068,0.12549,155.96,155.86,0.8568914]
["bitfinex","SOLUSD",1723212556453,1.60379676,155.98,155.86,0.8568914]
["bitfinex","SOLUSD",1723212556647,0.12549,155.97,155.86,20.8568914]
["bitfinex","SOLUSD",1723212557141,0.25098,155.97,155.86,0.8568914]
["bitfinex","SOLUSD",1723212557343,6.53789,155.95,155.86,0.8568914]
["bitfinex","SOLUSD",1723212557556,28.39319992,155.94,155.86,0.8568914]
["bitfinex","SOLUSD",1723212557744,0.12549,155.93,155.86,0.8568914]
["bitfinex","SOLUSD",1723212557945,1.98066712,155.93,155.86,0.8568914]
["bitfinex","SOLUSD",1723212558146,0.12549,155.92,155.86,0.8568914]
["bitfinex","SOLUSD",1723212558374,51.66458,155.92,155.86,0.8568914]
["bitfinex","SOLUSD",1723212558582,0.12549,155.91,155.86,0.8568914]
["bitfinex","SOLUSD",1723212558878,21.98075015,155.91,155.86,0.8568914]
["bitfinex","SOLUSD",1723212559176,20.12549,155.91,155.86,0.8568914]
["bitfinex","SOLUSD",1723212559382,0.12549,155.9,155.86,0.8568914]
["bitfinex","SOLUSD",1723212559675,45.50196,155.9,155.86,0.8568914]
["bitfinex","SOLUSD",1723212559978,0.12549,155.88,155.86,0.8568914]
["bitfinex","SOLUSD",1723212560163,45.50196,155.88,155.86,0.8568914]
["bitfinex","SOLUSD",1723212560475,20.12549,155.87,155.86,0.8568914]
["bitfinex","SOLUSD",1723212560661,20.37647,155.87,155.86,0.8568914]
["bitfinex","SOLUSD",1723212561351,20.25098,155.87,155.86,0.8568914]
["bitfinex","SOLUSD",1723212561568,0.25098,155.87,155.86,0.8568914]
["bitfinex","SOLUSD",1723212562450,32.2003,156.0,155.86,0.8568914]
["bitfinex","SOLUSD",1723212562646,6.4122,155.96,155.86,0.8568914]
["bitfinex","SOLUSD",1723212562955,43.46,155.97,155.86,0.8568914]
["bitfinex","SOLUSD",1723212562956,1.60397762,155.95,155.86,0.8568914]
["bitfinex","SOLUSD",1723212563182,43.46,155.94,155.86,0.8568914]
["bitfinex","SOLUSD",1723212563380,1.60446637,155.93,155.86,0.8568914]
["bitfinex","SOLUSD",1723212563694,6.414,155.91,155.86,0.8568914]
["bitfinex","SOLUSD",1723212563857,1.60441676,155.9,155.86,0.8568914]
["bitfinex","SOLUSD",1723212564051,43.46,155.91,155.86,0.8568914]
["bitfinex","SOLUSD",1723212564052,49.8752,155.88,155.86,0.8568914]
["bitfinex","SOLUSD",1723212564248,0.12549,155.86,155.7,0.8568914]
["bitfinex","SOLUSD",1723212564470,0.12549,155.77,155.7,0.8568914]
["bitfinex","SOLUSD",1723212564656,0.12549,155.74,155.7,0.8568914]
["bitfinex","SOLUSD",1723212564976,0.12549,155.71,155.7,0.8568914]
["bitfinex","SOLUSD",1723212565149,1.85752859,155.71,155.7,0.8568914]
["bitfinex","SOLUSD",1723212565350,67.10850859,155.71,155.57,6.5914]
["bitfinex","SOLUSD",1723212565574,67.10850859,155.71,155.53,15.4437]
["bitfinex","SOLUSD",1723212565575,0.12549,155.62,155.53,15.4437]
["bitfinex","SOLUSD",1723212566076,0.12549,155.63,155.53,15.4437]
["bitfinex","SOLUSD",1723212566274,0.12549,155.61,155.53,15.4437]
["bitfinex","SOLUSD",1723212566475,0.25098,155.61,155.43,1.28582251]
["bitfinex","SOLUSD",1723212566656,0.50196,155.61,155.47,6.6562]
["bitfinex","SOLUSD",1723212566975,43.46,155.69,155.51,43.46]
["bitfinex","SOLUSD",1723212567274,65.6217,155.75,155.55,0.7217349]
["bitfinex","SOLUSD",1723212567275,6.4255,155.63,155.55,0.7217349]
["bitfinex","SOLUSD",1723212567477,43.46,155.66,155.55,0.7217349]
["bitfinex","SOLUSD",1723212567478,1.85810575,155.62,155.55,0.7217349]
["bitfinex","SOLUSD",1723212567682,0.12549,155.61,155.55,0.7217349]
["bitfinex","SOLUSD",1723212567877,0.12549,155.6,155.55,0.7217349]
["bitfinex","SOLUSD",1723212568090,110.31850234,155.6,155.55,0.7217349]
["bitfinex","SOLUSD",1723212568401,0.12549,155.56,155.55,0.7217349]
["bitfinex","SOLUSD",1723212568688,26.67928,155.56,155.55,0.7217349]
["bitfinex","SOLUSD",1723212568891,71.93026,155.56,155.55,0.7217349]
["bitfinex","SOLUSD",1723212569055,65.50196,155.56,155.55,0.7217349]
["bitfinex","SOLUSD",1723212569483,0.12549,155.52,155.41,6.4851]
["bitfinex","SOLUSD",1723212569712,0.12549,155.52,155.35,1.0525883]
["bitfinex","SOLUSD",1723212569713,0.12549,155.47,155.35,1.0525883]
["bitfinex","SOLUSD",1723212569991,0.25098,155.47,155.35,1.0525883]
["bitfinex","SOLUSD",1723212570186,0.12549,155.46,155.35,1.0525883]
["bitfinex","SOLUSD",1723212570392,0.25098,155.46,155.35,1.0525883]
["bitfinex","SOLUSD",1723212570691,43.58549,155.45,155.35,1.0525883]
["bitfinex","SOLUSD",1723212570898,20.0,155.52,155.35,44.5125883]
["bitfinex","SOLUSD",1723212571075,20.0,155.52,155.38,43.46]
["bitfinex","SOLUSD",1723212571279,1.60808771,155.51,155.38,43.46]
["bitfinex","SOLUSD",1723212571478,1.60824568,155.51,155.41,2.15372615]
["bitfinex","SOLUSD",1723212571681,28.03724568,155.55,155.41,2.15372615]
["bitfinex","SOLUSD",1723212571878,43.46,155.53,155.35,44.5125883]
["bitfinex","SOLUSD",1723212572081,20.0,155.55,155.38,45.61372615]
["bitfinex","SOLUSD",1723212572386,1.6079648,155.59,155.41,43.46]
["bitfinex","SOLUSD",1723212572572,6.4282,155.57,155.42,20.0]
["bitfinex","SOLUSD",1723212572888,43.46,155.55,155.42,20.0]
["bitfinex","SOLUSD",1723212573095,46.60816014,155.54,155.42,20.0]
["bitfinex","SOLUSD",1723212573291,43.46,155.58,155.44,0.12549]
["bitfinex","SOLUSD",1723212573610,1.6077726,155.67,155.54,43.46]
["bitfinex","SOLUSD",1723212573906,1.6077726,155.67,155.55,20.0]
["bitfinex","SOLUSD",1723212574197,43.46,155.72,155.55,20.0]
["bitfinex","SOLUSD",1723212574198,1.60663469,155.66,155.55,20.0]
["bitfinex","SOLUSD",1723212574574,1.6069426,155.68,155.53,20.12549]
["bitfinex","SOLUSD",1723212574894,59.5029,155.84,155.61,43.46]
["bitfinex","SOLUSD",1723212575097,6.4215,155.73,155.62,0.12549]
["bitfinex","SOLUSD",1723212575288,1.60615262,155.72,155.62,65.25098]
["bitfinex","SOLUSD",1723212575592,50.14685672,155.79,155.63,0.12549]
["bitfinex","SOLUSD",1723212575774,6.4186,155.8,155.65,0.12549]
["bitfinex","SOLUSD",1723212575979,1.60585214,155.77,155.64,43.46]
["bitfinex","SOLUSD",1723212576301,8.29216644,155.83,155.71,0.12549]
["bitfinex","SOLUSD",1723212576487,6.4164,155.85,155.71,46.53508809]
["bitfinex","SOLUSD",1723212576689,44.57771143,155.9,155.73,43.46]
["bitfinex","SOLUSD",1723212576888,43.46,155.83,155.65,20.25098]
["bitfinex","SOLUSD",1723212577193,1.60558677,155.82,155.68,43.46]
["bitfinex","SOLUSD",1723212577566,1.60558677,155.82,155.69,45.37647]
["bitfinex","SOLUSD",1723212577777,1.60526116,155.85,155.72,0.12549]
["bitfinex","SOLUSD",1723212577978,1.60526116,155.85,155.72,20.25098]
["bitfinex","SOLUSD",1723212578171,1.60526116,155.85,155.72,20.12549]
["bitfinex","SOLUSD",1723212578375,8.02196116,155.85,155.72,20.12549]
["bitfinex","SOLUSD",1723212578578,1.60526116,155.85,155.72,20.0]
["bitfinex","SOLUSD",1723212578788,43.46,155.92,155.74,43.46]
["bitfinex","SOLUSD",1723212578995,6.4148,155.89,155.76,0.12549]
["bitfinex","SOLUSD",1723212579199,1.60466229,155.89,155.77,43.46]
["bitfinex","SOLUSD",1723212579368,6.4125,155.95,155.8,43.46]
["bitfinex","SOLUSD",1723212579573,43.46,155.98,155.8,43.46]
["bitfinex","SOLUSD",1723212579574,43.46,155.98,155.81,0.25098]
["bitfinex","SOLUSD",1723212579773,6.4124,155.95,155.81,65.25098]
["bitfinex","SOLUSD",1723212579993,43.46,155.89,155.66,41.467]
["bitfinex","SOLUSD",1723212580301,1.6048757,155.88,155.74,43.46]
["bitfinex","SOLUSD",1723212580901,43.46,155.89,155.75,20.0]
["bitfinex","SOLUSD",1723212581081,43.46,155.89,155.72,20.0]
["bitfinex","SOLUSD",1723212581291,1.60496702,155.89,155.74,43.46]
["bitfinex","SOLUSD",1723212581591,1.60496702,155.89,155.75,0.12549]
["bitfinex","SOLUSD",1723212581775,8.01976702,155.89,155.75,20.50196]
["bitfinex","SOLUSD",1723212581983,43.46,155.95,155.78,0.12549]
["bitfinex","SOLUSD",1723212582291,43.46,155.95,155.79,0.12549]
["bitfinex","SOLUSD",1723212582599,1.60424137,155.94,155.79,0.25098]
["bitfinex","SOLUSD",1723212582802,6.4134,155.93,155.79,0.37647]
["bitfinex","SOLUSD",1723212582984,1.60420958,155.93,155.8,43.46]
["bitfinex","SOLUSD",1723212583187,6.4118,155.97,155.81,20.37647]
["bitfinex","SOLUSD",1723212583388,1.6038753,155.97,155.84,0.12549]
["bitfinex","SOLUSD",1723212583585,1.6036723,155.96,155.84,0.12549]
["bitfinex","SOLUSD",1723212583895,1.6038486,156.0,155.84,65.25098]
["bitfinex","SOLUSD",1723212584076,1.6038486,156.0,155.85,0.12549]
["bitfinex","SOLUSD",1723212584404,1.60367014,156.01,155.89,43.46]
["bitfinex","SOLUSD",1723212584592,1.60367014,156.01,155.9,20.0]
["bitfinex","SOLUSD",1723212584805,1.60367014,156.01,155.84,65.0]
["bitfinex","SOLUSD",1723212584806,43.46,155.99,155.84,20.0]
["bitfinex","SOLUSD",1723212584996,1.60412261,155.98,155.86,43.46]
["bitfinex","SOLUSD",1723212585297,1.60365311,155.98,155.84,20.0]
["bitfinex","SOLUSD",1723212585504,6.4132,155.93,155.84,20.0]
["bitfinex","SOLUSD",1723212585703,1.60417454,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723212586000,1.60417454,155.92,155.77,43.46]
["bitfinex","SOLUSD",1723212586200,1.60417454,155.92,155.78,20.0]
["bitfinex","SOLUSD",1723212586503,1.60425936,155.95,155.78,21.28340749]
["bitfinex","SOLUSD",1723212586705,6.78917,155.94,155.83,43.46]
["bitfinex","SOLUSD",1723212586914,0.12549,155.92,155.83,43.46]
["bitfinex","SOLUSD",1723212587081,0.12549,155.94,155.84,20.0]
["bitfinex","SOLUSD",1723212587283,0.12549,155.92,155.72,15.2985]
["bitfinex","SOLUSD",1723212587508,0.12549,155.87,155.73,43.46]
["bitfinex","SOLUSD",1723212587682,0.12549,155.86,155.73,43.46]
["bitfinex","SOLUSD",1723212587881,0.12549,155.88,155.76,43.46]
["bitfinex","SOLUSD",1723212588081,0.12549,155.88,155.73,43.46]
["bitfinex","SOLUSD",1723212588313,0.12549,155.87,155.73,43.46]
["bitfinex","SOLUSD",1723212588509,0.12549,155.85,155.73,43.46]
["bitfinex","SOLUSD",1723212588682,0.25098,155.85,155.73,43.46]
["bitfinex","SOLUSD",1723212589013,20.0,155.89,155.76,43.46]
["bitfinex","SOLUSD",1723212589189,6.4145,155.9,155.76,43.46]
["bitfinex","SOLUSD",1723212589396,45.0,155.88,155.73,43.46]
["bitfinex","SOLUSD",1723212589587,0.12549,155.87,155.73,43.46]
["bitfinex","SOLUSD",1723212589792,1.85562558,155.87,155.73,43.46]
["bitfinex","SOLUSD",1723212590006,53.27132558,155.87,155.73,43.46]
["bitfinex","SOLUSD",1723212590222,46.85562558,155.87,155.73,43.46]
["bitfinex","SOLUSD",1723212590394,20.12549,155.86,155.72,15.2985]
["bitfinex","SOLUSD",1723212590594,46.85609039,155.85,155.72,15.2985]
["bitfinex","SOLUSD",1723212590819,0.12549,155.86,155.73,43.46]
["bitfinex","SOLUSD",1723212591311,0.12549,155.86,155.72,15.2985]
["bitfinex","SOLUSD",1723212591312,0.25098,155.86,155.72,15.2985]
["bitfinex","SOLUSD",1723212591501,1.7302647,155.85,155.73,0.12549]
["bitfinex","SOLUSD",1723212591704,45.0,155.87,155.75,20.0]
["bitfinex","SOLUSD",1723212591907,20.0,155.89,155.76,1.53468988]
["bitfinex","SOLUSD",1723212592106,6.4165,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723212592334,45.0,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723212592498,1.60498808,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723212592700,1.60473998,155.88,155.76,0.12549]
["bitfinex","SOLUSD",1723212593492,1.60473998,155.88,155.76,45.25098]
["bitfinex","SOLUSD",1723212593707,43.46,155.92,155.78,0.12549]
["bitfinex","SOLUSD",1723212593708,1.60463458,155.91,155.78,0.12549]
["bitfinex","SOLUSD",1723212593906,6.4142,155.91,155.77,20.0]
["bitfinex","SOLUSD",1723212594103,6.4144,155.9,155.77,20.0]
["bitfinex","SOLUSD",1723212594404,6.4139,155.91,155.78,0.25098]
["bitfinex","SOLUSD",1723212594715,1.60444712,155.91,155.78,45.25098]
["bitfinex","SOLUSD",1723212594902,8.01818876,155.91,155.79,20.0]
["bitfinex","SOLUSD",1723212595100,1.60428876,155.91,155.79,20.0]
["bitfinex","SOLUSD",1723212595296,1.60428876,155.91,155.74,6.0986]
["bitfinex","SOLUSD",1723212595522,6.4172,155.84,155.74,6.0986]
["bitfinex","SOLUSD",1723212595696,1.60506747,155.83,155.74,6.0986]
["bitfinex","SOLUSD",1723212596009,43.46,155.89,155.74,6.0986]
["bitfinex","SOLUSD",1723212596331,67.10673548,155.88,155.74,6.0986]
["bitfinex","SOLUSD",1723212596813,21.60477548,155.88,155.76,0.12549]
["bitfinex","SOLUSD",1723212597008,1.60455833,155.87,155.75,45.12549]
["bitfinex","SOLUSD",1723212597207,1.60455833,155.87,155.74,6.0986]
["bitfinex","SOLUSD",1723212597415,28.02039887,155.88,155.75,0.25098]
["bitfinex","SOLUSD",1723212597628,1.60489887,155.88,155.75,45.25098]
["bitfinex","SOLUSD",1723212597830,48.3633,155.98,155.75,45.25098]
["bitfinex","SOLUSD",1723212597831,43.46,155.95,155.79,43.46]
["bitfinex","SOLUSD",1723212598036,1.60412284,155.94,155.8,65.25098]
["bitfinex","SOLUSD",1723212598336,1.60396456,155.96,155.82,43.58549]
["bitfinex","SOLUSD",1723212598638,15.2701,156.05,155.83,20.0]
["bitfinex","SOLUSD",1723212598639,6.4141,155.91,155.83,20.0]
["bitfinex","SOLUSD",1723212599022,6.4144,155.9,155.83,20.0]
["bitfinex","SOLUSD",1723212599335,43.46,155.93,155.74,6.0986]
["bitfinex","SOLUSD",1723212599336,43.46,155.93,155.77,20.0]
["bitfinex","SOLUSD",1723212599524,43.46,155.9,155.75,20.0]
["bitfinex","SOLUSD",1723212599711,1.60470902,155.89,155.75,20.0]
["bitfinex","SOLUSD",1723212599918,43.58549,155.9,155.75,20.0]
["bitfinex","SOLUSD",1723212600126,1.60446137,155.89,155.76,43.46]
["bitfinex","SOLUSD",1723212600328,43.46,155.96,155.79,43.46]
["bitfinex","SOLUSD",1723212600539,6.4143,155.9,155.77,0.12549]
["bitfinex","SOLUSD",1723212600853,1.60445987,155.97,155.83,0.12549]
["bitfinex","SOLUSD",1723212601053,6.1256,156.07,155.86,0.12549]
["bitfinex","SOLUSD",1723212601054,43.46,156.02,155.86,0.12549]
["bitfinex","SOLUSD",1723212601254,1.0525883,156.03,155.89,0.12549]
["bitfinex","SOLUSD",1723212601558,1.0525883,156.03,155.89,45.25098]
["bitfinex","SOLUSD",1723212601854,45.06301176,156.02,155.89,20.0]
["bitfinex","SOLUSD",1723212602053,1.60338851,156.01,155.89,20.0]
["bitfinex","SOLUSD",1723212602259,1.0525883,156.03,155.9,46.28261915]
["bitfinex","SOLUSD",1723212602552,1.0525883,156.03,155.91,20.25098]
["bitfinex","SOLUSD",1723212602724,1.0525883,156.03,155.92,45.0]
["bitfinex","SOLUSD",1723212602926,1.0525883,156.03,155.93,64.86792256]
["bitfinex","SOLUSD",1723212603120,1.0525883,156.03,155.95,0.12549]
["bitfinex","SOLUSD",1723212603326,1.0525883,156.03,155.97,0.12549]
["bitfinex","SOLUSD",1723212603549,1.0525883,156.03,155.95,20.0]
["bitfinex","SOLUSD",1723212604061,1.0525883,156.03,155.97,0.12549]
["bitfinex","SOLUSD",1723212604355,1.0525883,156.03,155.96,20.0]
["bitfinex","SOLUSD",1723212604849,1.0525883,156.03,155.97,45.0]
["bitfinex","SOLUSD",1723212605024,1.0525883,156.03,155.93,0.12549]
["bitfinex","SOLUSD",1723212605226,1.60282891,156.02,155.93,20.0]
["bitfinex","SOLUSD",1723212605430,1.60282891,156.02,155.87,6.0943]
["bitfinex","SOLUSD",1723212605842,45.06282891,156.02,155.87,6.0943]
["bitfinex","SOLUSD",1723212606052,6.4102,156.01,155.87,6.0943]
["bitfinex","SOLUSD",1723212606257,46.72886791,156.0,155.87,6.0943]
["bitfinex","SOLUSD",1723212606463,6.66168,155.99,155.87,6.0943]
["bitfinex","SOLUSD",1723212606756,6.66168,155.99,155.84,16.3145]
["bitfinex","SOLUSD",1723212606757,6.4132,155.93,155.84,16.3145]
["bitfinex","SOLUSD",1723212606930,1.85492344,155.92,155.81,6.0303]
["bitfinex","SOLUSD",1723212607132,0.12549,155.91,155.79,43.46]
["bitfinex","SOLUSD",1723212607330,0.25098,155.91,155.79,43.46]
["bitfinex","SOLUSD",1723212607521,0.12549,155.98,155.82,43.46]
["bitfinex","SOLUSD",1723212607740,45.25098,155.98,155.85,43.46]
["bitfinex","SOLUSD",1723212607944,1.60343179,155.97,155.85,43.46]
["bitfinex","SOLUSD",1723212608250,302.66,156.05,155.89,6.0303]
["bitfinex","SOLUSD",1723212608549,6.4102,156.01,155.89,6.0303]
["bitfinex","SOLUSD",1723212608748,1.6035038,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723212608953,302.66,156.05,155.9,21.28273475]
["bitfinex","SOLUSD",1723212609152,8.01248178,156.02,155.9,20.0]
["bitfinex","SOLUSD",1723212609451,6.4101,156.01,155.9,20.0]
["bitfinex","SOLUSD",1723212609630,1.60344659,156.0,155.87,0.12549]
["bitfinex","SOLUSD",1723212609955,1.0525883,156.03,155.87,1.65918038]
["bitfinex","SOLUSD",1723212610151,1.0525883,156.03,155.91,0.12549]
["bitfinex","SOLUSD",1723212610347,1.0525883,156.03,155.77,15.4204]
["bitfinex","SOLUSD",1723212610348,43.46,155.93,155.77,15.4204]
["bitfinex","SOLUSD",1723212610550,49.8722,155.96,155.79,43.46]
["bitfinex","SOLUSD",1723212610850,43.46,156.02,155.84,43.46]
["bitfinex","SOLUSD",1723212611053,6.4107,155.99,155.85,1.28268997]
["bitfinex","SOLUSD",1723212611254,43.46,156.02,155.86,1.28277203]
["bitfinex","SOLUSD",1723212611255,6.4098,156.01,155.86,1.28277203]
["bitfinex","SOLUSD",1723212611446,1.0525883,156.03,155.86,1.28277203]
["bitfinex","SOLUSD",1723212611447,1.0525883,156.03,155.87,49.4717]
["bitfinex","SOLUSD",1723212611644,1.0525883,156.03,155.88,20.0]
["bitfinex","SOLUSD",1723212611837,43.46,156.02,155.88,20.0]
["bitfinex","SOLUSD",1723212612041,43.46,156.02,155.87,6.0117]
["bitfinex","SOLUSD",1723212612345,1.0525883,156.03,155.81,49.4717]
["bitfinex","SOLUSD",1723212612346,6.4123,155.95,155.81,49.4717]
["bitfinex","SOLUSD",1723212612535,6.4119,155.96,155.82,0.12549]
["bitfinex","SOLUSD",1723212612739,43.46,155.99,155.82,1.40857168]
["bitfinex","SOLUSD",1723212612941,45.50196,155.98,155.82,1.40857168]
["bitfinex","SOLUSD",1723212613132,43.46,156.02,155.84,43.46]
["bitfinex","SOLUSD",1723212613327,1.0525883,156.03,155.87,43.46]
["bitfinex","SOLUSD",1723212613662,6.4106,156.0,155.85,0.12549]
["bitfinex","SOLUSD",1723212613853,6.4102,156.0,155.86,0.12549]
["bitfinex","SOLUSD",1723212614047,6.4103,156.0,155.86,0.37647]
["bitfinex","SOLUSD",1723212614243,6.4103,156.0,155.87,0.12549]
["bitfinex","SOLUSD",1723212614451,6.4128,155.94,155.81,49.4717]
["bitfinex","SOLUSD",1723212614765,0.12549,155.93,155.81,6.0117]
["bitfinex","SOLUSD",1723212615338,6.78917,155.94,155.81,6.0117]
["bitfinex","SOLUSD",1723212615668,0.12549,155.92,155.81,6.0117]
["bitfinex","SOLUSD",1723212615870,0.12549,155.93,155.81,6.0117]
["bitfinex","SOLUSD",1723212616365,0.12549,155.94,155.81,49.4717]
["bitfinex","SOLUSD",1723212616538,20.0,155.97,155.81,49.4717]
["bitfinex","SOLUSD",1723212616733,0.12549,155.96,155.81,49.4717]
["bitfinex","SOLUSD",1723212616939,6.4124,155.95,155.82,0.12549]
["bitfinex","SOLUSD",1723212617162,0.12549,155.94,155.82,0.25098]
["bitfinex","SOLUSD",1723212617469,6.4134,155.93,155.82,45.12549]
["bitfinex","SOLUSD",1723212617673,6.4143,155.9,155.81,6.0117]
["bitfinex","SOLUSD",1723212617843,0.12549,155.92,155.82,1.28334168]
["bitfinex","SOLUSD",1723212618171,1.0525883,156.03,155.84,43.46]
["bitfinex","SOLUSD",1723212618172,43.46,155.99,155.84,43.46]
["bitfinex","SOLUSD",1723212618331,0.12549,155.98,155.81,49.4717]
["bitfinex","SOLUSD",1723212618539,6.4131,155.93,155.81,49.4717]
["bitfinex","SOLUSD",1723212618756,0.12549,155.98,155.82,46.53414979]
["bitfinex","SOLUSD",1723212618941,6.4115,155.97,155.84,0.12549]
["bitfinex","SOLUSD",1723212619146,49.8707,155.99,155.84,1.40845252]
["bitfinex","SOLUSD",1723212619351,43.46,156.02,155.86,0.12549]
["bitfinex","SOLUSD",1723212619556,49.8695,156.02,155.86,1.53356746]
["bitfinex","SOLUSD",1723212619839,49.8695,156.02,155.88,0.12549]
["bitfinex","SOLUSD",1723212620064,6.4099,156.01,155.88,0.12549]
["bitfinex","SOLUSD",1723212620268,49.8694,156.02,155.88,46.53353809]
["bitfinex","SOLUSD",1723212620458,49.8694,156.02,155.9,0.12549]
["bitfinex","SOLUSD",1723212620653,1.0525883,156.03,155.9,89.99349535]
["bitfinex","SOLUSD",1723212620849,1.0525883,156.03,155.91,20.0]
["bitfinex","SOLUSD",1723212621055,6.4103,156.0,155.91,20.0]
["bitfinex","SOLUSD",1723212621360,1.0525883,156.03,155.84,43.46]
["bitfinex","SOLUSD",1723212621361,43.46,155.99,155.84,43.46]
["bitfinex","SOLUSD",1723212621559,43.46,155.99,155.85,45.0]
["bitfinex","SOLUSD",1723212621870,43.46,155.99,155.83,1.28290587]
["bitfinex","SOLUSD",1723212622073,0.12549,155.93,155.82,15.2214]
["bitfinex","SOLUSD",1723212622258,6.4159,155.87,155.81,6.0117]
["bitfinex","SOLUSD",1723212622571,20.0,155.95,155.75,59.9236]
["bitfinex","SOLUSD",1723212622572,45.12549,155.97,155.78,43.46]
["bitfinex","SOLUSD",1723212622750,20.12549,155.96,155.81,43.46]
["bitfinex","SOLUSD",1723212623076,6.53809,155.95,155.81,43.46]
["bitfinex","SOLUSD",1723212623376,0.12549,155.93,155.76,1.28317522]
["bitfinex","SOLUSD",1723212623546,6.4136,155.92,155.77,1.28317522]
["bitfinex","SOLUSD",1723212623746,0.12549,155.9,155.75,65.9887]
["bitfinex","SOLUSD",1723212623962,20.12549,155.91,155.75,65.9887]
["bitfinex","SOLUSD",1723212624351,45.12549,155.9,155.75,65.9887]
["bitfinex","SOLUSD",1723212624553,0.25098,155.89,155.75,65.9887]
["bitfinex","SOLUSD",1723212624774,6.54069,155.88,155.75,65.9887]
["bitfinex","SOLUSD",1723212624946,20.12549,155.89,155.75,67.27225321]
["bitfinex","SOLUSD",1723212625277,45.12549,155.88,155.75,65.9887]
["bitfinex","SOLUSD",1723212625444,0.25098,155.87,155.75,22.5287]
["bitfinex","SOLUSD",1723212625643,0.12549,155.86,155.75,22.5287]
["bitfinex","SOLUSD",1723212625862,0.12549,155.87,155.76,1.28367171]
["bitfinex","SOLUSD",1723212626271,6.4131,155.93,155.76,1.28367171]
["bitfinex","SOLUSD",1723212626567,16.0288,155.97,155.81,43.46]
["bitfinex","SOLUSD",1723212626568,43.46,155.97,155.81,43.46]
["bitfinex","SOLUSD",1723212626781,49.8718,155.97,155.83,0.12549]
["bitfinex","SOLUSD",1723212627071,6.4118,155.97,155.83,0.37647]
["bitfinex","SOLUSD",1723212627271,259.2,155.99,155.84,0.12549]
["bitfinex","SOLUSD",1723212627564,259.2,155.99,155.85,0.12549]
["bitfinex","SOLUSD",1723212627766,259.2,155.99,155.85,0.25098]
["bitfinex","SOLUSD",1723212627984,259.2,155.99,155.86,0.12549]
["bitfinex","SOLUSD",1723212627985,7.1230042,155.99,155.86,0.12549]
["bitfinex","SOLUSD",1723212628273,0.7123042,155.99,155.86,0.12549]
["bitfinex","SOLUSD",1723212628862,43.46,155.97,155.82,20.0]
["bitfinex","SOLUSD",1723212629072,49.8715,155.97,155.83,1.28293613]
["bitfinex","SOLUSD",1723212629393,0.7123042,155.99,155.83,44.74293613]
["bitfinex","SOLUSD",1723212629672,0.7123042,155.99,155.89,43.46]
["bitfinex","SOLUSD",1723212629869,0.7123042,155.99,155.92,43.46]
["bitfinex","SOLUSD",1723212630058,0.7123042,155.99,155.94,0.12549]
["bitfinex","SOLUSD",1723212630375,0.7123042,155.99,155.94,1.65847173]
["bitfinex","SOLUSD",1723212630575,0.7123042,155.99,155.95,0.12549]
["bitfinex","SOLUSD",1723212630878,0.7123042,155.99,155.96,0.12549]
["bitfinex","SOLUSD",1723212631066,60.75311712,156.09,155.96,0.12549]
["bitfinex","SOLUSD",1723212631067,0.8417853,156.09,155.99,0.12549]
["bitfinex","SOLUSD",1723212631249,0.8417853,156.09,155.99,66.78355035]
["bitfinex","SOLUSD",1723212631670,0.8417853,156.09,156.01,43.46]
["bitfinex","SOLUSD",1723212631978,0.8417853,156.09,156.02,66.7832843]
["bitfinex","SOLUSD",1723212632182,0.8417853,156.09,156.05,0.12549]
["bitfinex","SOLUSD",1723212632473,10.0,156.21,156.05,0.12549]
["bitfinex","SOLUSD",1723212632474,10.0,156.21,156.05,66.78310736]
["bitfinex","SOLUSD",1723212632687,10.0,156.21,156.11,0.12549]
["bitfinex","SOLUSD",1723212632885,10.0,156.21,156.13,43.58549]
["bitfinex","SOLUSD",1723212633054,10.0,156.21,156.15,0.12549]
["bitfinex","SOLUSD",1723212633248,10.0,156.21,156.14,65.12549]
["bitfinex","SOLUSD",1723212633484,10.0,156.21,156.14,20.0]
["bitfinex","SOLUSD",1723212633689,10.0,156.21,156.15,0.12549]
["bitfinex","SOLUSD",1723212633990,10.0,156.21,156.17,0.12549]
["bitfinex","SOLUSD",1723212634167,10.0,156.21,156.17,20.0]
["bitfinex","SOLUSD",1723212634753,10.0,156.21,156.18,45.0]
["bitfinex","SOLUSD",1723212634949,10.0,156.21,156.17,20.0]
["bitfinex","SOLUSD",1723212635211,10.0,156.21,156.18,45.12549]
["bitfinex","SOLUSD",1723212635400,10.0,156.21,156.19,20.0]
["bitfinex","SOLUSD",1723212635786,0.8417853,156.25,156.19,20.0]
["bitfinex","SOLUSD",1723212635787,0.8417853,156.25,156.2,45.25098]
["bitfinex","SOLUSD",1723212636101,0.8417853,156.25,156.22,0.12549]
["bitfinex","SOLUSD",1723212636291,0.8417853,156.25,156.22,0.25098]
["bitfinex","SOLUSD",1723212636604,0.8417853,156.25,156.21,20.12549]
["bitfinex","SOLUSD",1723212636812,0.8417853,156.25,156.21,20.0]
["bitfinex","SOLUSD",1723212636996,0.8417853,156.25,156.16,20.0]
["bitfinex","SOLUSD",1723212637181,0.8417853,156.25,156.17,45.0]
["bitfinex","SOLUSD",1723212637678,0.8417853,156.25,156.18,20.0]
["bitfinex","SOLUSD",1723212637886,0.8417853,156.25,156.19,45.0]
["bitfinex","SOLUSD",1723212638084,0.8417853,156.25,156.13,43.46]
["bitfinex","SOLUSD",1723212638306,0.8417853,156.25,156.16,89.74020033]
["bitfinex","SOLUSD",1723212638610,0.8417853,156.25,156.17,0.12549]
["bitfinex","SOLUSD",1723212639274,0.8417853,156.25,156.22,43.46]
["bitfinex","SOLUSD",1723212639478,0.8417853,156.25,156.23,66.78157724]
["bitfinex","SOLUSD",1723212639804,0.8417853,156.25,156.24,1.4050853]
["bitfinex","SOLUSD",1723212640303,0.8417853,156.25,156.24,1.7815553]
["bitfinex","SOLUSD",1723212640484,43.46,156.38,156.24,1.7815553]
["bitfinex","SOLUSD",1723212640485,43.46,156.38,156.25,0.12549]
["bitfinex","SOLUSD",1723212640691,20.0,156.37,156.25,0.12549]
["bitfinex","SOLUSD",1723212640887,43.46,156.35,156.23,65.12549]
["bitfinex","SOLUSD",1723212641278,20.0,156.37,156.23,65.12549]
["bitfinex","SOLUSD",1723212641607,20.0,156.37,156.16,43.46]
["bitfinex","SOLUSD",1723212641608,43.46,156.33,156.16,43.46]
["bitfinex","SOLUSD",1723212641910,6.3975,156.31,156.16,43.46]
["bitfinex","SOLUSD",1723212642083,26.77457,156.3,156.16,43.46]
["bitfinex","SOLUSD",1723212642405,26.77457,156.3,156.15,15.352]
["bitfinex","SOLUSD",1723212642406,0.12549,156.28,156.15,15.352]
["bitfinex","SOLUSD",1723212642607,0.25098,156.28,156.15,15.352]
["bitfinex","SOLUSD",1723212642809,43.46,156.33,156.16,43.46]
["bitfinex","SOLUSD",1723212643013,65.12549,156.32,156.17,20.0]
["bitfinex","SOLUSD",1723212643193,71.52259,156.32,156.17,20.0]
["bitfinex","SOLUSD",1723212643513,43.46,156.36,156.19,43.46]
["bitfinex","SOLUSD",1723212643703,43.46,156.36,156.21,0.12549]
["bitfinex","SOLUSD",1723212643895,43.46,156.36,156.21,1.53070791]
["bitfinex","SOLUSD",1723212644092,43.46,156.36,156.23,0.12549]
["bitfinex","SOLUSD",1723212644287,43.46,156.36,156.23,1.53066422]
["bitfinex","SOLUSD",1723212644489,6.3946,156.38,156.25,0.12549]
["bitfinex","SOLUSD",1723212644693,43.46,156.39,156.25,0.12549]
["bitfinex","SOLUSD",1723212644894,43.46,156.36,156.23,20.12549]
["bitfinex","SOLUSD",1723212645089,43.46,156.36,156.2,65.0]
["bitfinex","SOLUSD",1723212645506,6.3971,156.33,156.2,65.0]
["bitfinex","SOLUSD",1723212645699,26.396,156.35,156.2,65.0]
["bitfinex","SOLUSD",1723212646207,0.12549,156.34,156.21,1.27984105]
["bitfinex","SOLUSD",1723212646510,0.8417853,156.41,156.23,0.12549]
["bitfinex","SOLUSD",1723212646693,43.46,156.4,156.23,66.6560309]
["bitfinex","SOLUSD",1723212646894,6.395,156.37,156.24,0.12549]
["bitfinex","SOLUSD",1723212647294,6.395,156.37,156.25,0.12549]
["bitfinex","SOLUSD",1723212647500,6.3947,156.38,156.25,0.37647]
["bitfinex","SOLUSD",1723212647698,43.46,156.4,156.26,0.12549]
["bitfinex","SOLUSD",1723212647699,6.3943,156.39,156.26,0.12549]
["bitfinex","SOLUSD",1723212647995,0.8417853,156.41,156.3,0.12549]
["bitfinex","SOLUSD",1723212648206,0.8417853,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1723212648405,0.8417853,156.41,156.32,20.50196]
["bitfinex","SOLUSD",1723212648601,0.8417853,156.41,156.34,0.12549]
["bitfinex","SOLUSD",1723212648914,0.8417853,156.41,156.34,20.25098]
["bitfinex","SOLUSD",1723212649126,0.8417853,156.41,156.34,20.0]
["bitfinex","SOLUSD",1723212649613,0.8417853,156.41,156.3,20.0]
["bitfinex","SOLUSD",1723212650189,0.8417853,156.41,156.31,45.12549]
["bitfinex","SOLUSD",1723212650387,0.8417853,156.41,156.32,20.0]
["bitfinex","SOLUSD",1723212650726,0.8417853,156.41,156.34,0.12549]
["bitfinex","SOLUSD",1723212650923,0.8417853,156.41,156.36,0.12549]
["bitfinex","SOLUSD",1723212651221,0.8417853,156.41,156.34,20.0]
["bitfinex","SOLUSD",1723212651394,7.2355853,156.41,156.34,20.0]
["bitfinex","SOLUSD",1723212651588,0.8417853,156.41,156.3,21.27927209]
["bitfinex","SOLUSD",1723212651792,0.8417853,156.41,156.28,43.46]
["bitfinex","SOLUSD",1723212652001,0.8417853,156.41,156.26,1.27896321]
["bitfinex","SOLUSD",1723212652193,0.12549,156.4,156.25,49.6877]
["bitfinex","SOLUSD",1723212652410,0.8417853,156.41,156.3,1.27932298]
["bitfinex","SOLUSD",1723212652593,0.8417853,156.41,156.3,43.46]
["bitfinex","SOLUSD",1723212652798,0.8417853,156.41,156.31,0.12549]
["bitfinex","SOLUSD",1723212653118,0.8417853,156.41,156.29,15.83809]
["bitfinex","SOLUSD",1723212653415,0.25098,156.4,156.29,15.7126]
["bitfinex","SOLUSD",1723212653593,6.3947,156.38,156.25,49.6877]
["bitfinex","SOLUSD",1723212653793,6.52089,156.37,156.25,6.2277]
["bitfinex","SOLUSD",1723212654022,6.3959,156.35,156.22,16.2921]
["bitfinex","SOLUSD",1723212654331,0.25098,156.34,156.22,16.2921]
["bitfinex","SOLUSD",1723212654628,0.12549,156.37,156.22,16.2921]
["bitfinex","SOLUSD",1723212654818,0.37647,156.37,156.22,16.2921]
["bitfinex","SOLUSD",1723212654999,0.12549,156.36,156.22,16.2921]
["bitfinex","SOLUSD",1723212655197,0.25098,156.36,156.22,16.2921]
["bitfinex","SOLUSD",1723212655406,0.12549,156.36,156.23,44.73956567]
["bitfinex","SOLUSD",1723212655607,0.12549,156.36,156.24,1.27955927]
["bitfinex","SOLUSD",1723212655914,45.25098,156.37,156.25,1.27955923]
["bitfinex","SOLUSD",1723212656125,0.25098,156.37,156.24,20.0]
["bitfinex","SOLUSD",1723212656311,0.12549,156.36,156.24,20.0]
["bitfinex","SOLUSD",1723212656516,0.25098,156.37,156.25,1.27971999]
["bitfinex","SOLUSD",1723212656892,0.12549,156.37,156.25,1.27971999]
["bitfinex","SOLUSD",1723212657096,0.12549,156.37,156.24,20.0]
["bitfinex","SOLUSD",1723212657097,6.64608,156.37,156.24,20.0]
["bitfinex","SOLUSD",1723212657303,0.12549,156.4,156.26,43.46]
["bitfinex","SOLUSD",1723212657593,0.8417853,156.41,156.27,1.27934267]
["bitfinex","SOLUSD",1723212657899,0.8417853,156.41,156.28,0.12549]
["bitfinex","SOLUSD",1723212658120,0.8417853,156.41,156.28,1.40471188]
["bitfinex","SOLUSD",1723212658301,0.8417853,156.41,156.29,0.12549]
["bitfinex","SOLUSD",1723212658489,0.8417853,156.41,156.27,20.12549]
["bitfinex","SOLUSD",1723212658822,0.8417853,156.41,156.27,20.0]
["bitfinex","SOLUSD",1723212658823,6.3943,156.39,156.27,20.0]
["bitfinex","SOLUSD",1723212659022,0.8417853,156.41,156.28,45.0]
["bitfinex","SOLUSD",1723212659316,0.8417853,156.41,156.3,0.12549]
["bitfinex","SOLUSD",1723212659520,7.2353853,156.41,156.3,45.12549]
["bitfinex","SOLUSD",1723212659837,65.0,156.4,156.31,20.0]
["bitfinex","SOLUSD",1723212660122,0.8417853,156.41,156.31,20.0]
["bitfinex","SOLUSD",1723212660344,0.8417853,156.41,156.24,1.27936329]
["bitfinex","SOLUSD",1723212660345,6.3952,156.37,156.28,20.0]
["bitfinex","SOLUSD",1723212660509,44.3017853,156.41,156.25,21.27953508]
["bitfinex","SOLUSD",1723212660696,45.25098,156.4,156.27,43.46]
["bitfinex","SOLUSD",1723212660903,45.25098,156.4,156.28,20.0]
["bitfinex","SOLUSD",1723212661229,0.12549,156.37,156.28,20.0]
["bitfinex","SOLUSD",1723212661521,0.37647,156.37,156.22,16.2921]
["bitfinex","SOLUSD",1723212661724,0.37647,156.37,156.21,43.46]
["bitfinex","SOLUSD",1723212661725,0.12549,156.36,156.21,43.46]
["bitfinex","SOLUSD",1723212661894,0.12549,156.36,156.22,1.27988382]
["bitfinex","SOLUSD",1723212662096,0.8417853,156.41,156.31,43.46]
["bitfinex","SOLUSD",1723212662294,0.8417853,156.41,156.28,43.46]
["bitfinex","SOLUSD",1723212662295,6.394,156.4,156.28,43.46]
["bitfinex","SOLUSD",1723212662518,0.8417853,156.41,156.25,43.46]
["bitfinex","SOLUSD",1723212662717,6.3941,156.4,156.25,43.46]
["bitfinex","SOLUSD",1723212663237,20.0,156.39,156.25,43.46]
["bitfinex","SOLUSD",1723212663395,6.51979,156.39,156.25,43.46]
["bitfinex","SOLUSD",1723212663598,0.12549,156.37,156.22,43.46]
["bitfinex","SOLUSD",1723212663805,0.37647,156.37,156.22,44.73978319]
["bitfinex","SOLUSD",1723212664125,0.12549,156.36,156.22,43.46]
["bitfinex","SOLUSD",1723212664327,0.12549,156.35,156.22,43.46]
["bitfinex","SOLUSD",1723212664496,0.37647,156.35,156.22,43.46]
["bitfinex","SOLUSD",1723212664693,0.12549,156.34,156.22,43.46]
["bitfinex","SOLUSD",1723212664901,0.37647,156.34,156.22,43.46]
["bitfinex","SOLUSD",1723212665098,0.12549,156.33,156.22,43.46]
["bitfinex","SOLUSD",1723212665310,0.12549,156.33,156.19,6.1182]
["bitfinex","SOLUSD",1723212665311,0.37647,156.33,156.23,20.0]
["bitfinex","SOLUSD",1723212665619,0.37647,156.33,156.19,50.85816727]
["bitfinex","SOLUSD",1723212665620,26.3947,156.38,156.22,43.46]
["bitfinex","SOLUSD",1723212665825,43.46,156.4,156.25,43.46]
["bitfinex","SOLUSD",1723212666130,16.1542,156.45,156.28,43.46]
["bitfinex","SOLUSD",1723212666303,7.2351853,156.41,156.29,20.0]
["bitfinex","SOLUSD",1723212666501,0.8417853,156.41,156.29,20.0]
["bitfinex","SOLUSD",1723212666703,43.46,156.4,156.29,20.0]
["bitfinex","SOLUSD",1723212666907,0.8417853,156.41,156.25,43.46]
["bitfinex","SOLUSD",1723212667199,0.8417853,156.41,156.26,66.53034389]
["bitfinex","SOLUSD",1723212667399,0.8417853,156.41,156.27,0.12549]
["bitfinex","SOLUSD",1723212667732,0.8417853,156.41,156.26,66.65583389]
["bitfinex","SOLUSD",1723212667733,6.3951,156.37,156.26,65.0]
["bitfinex","SOLUSD",1723212668023,45.8417853,156.41,156.26,65.0]
["bitfinex","SOLUSD",1723212668024,45.8417853,156.41,156.27,1.40512775]
["bitfinex","SOLUSD",1723212668334,0.8417853,156.41,156.29,0.12549]
["bitfinex","SOLUSD",1723212668619,0.8417853,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723212668802,0.8417853,156.41,156.35,46.40429335]
["bitfinex","SOLUSD",1723212669326,0.8417853,156.41,156.36,20.0]
["bitfinex","SOLUSD",1723212670205,0.8417853,156.41,156.32,63.46]
["bitfinex","SOLUSD",1723212670438,0.8417853,156.41,156.28,15.48438]
["bitfinex","SOLUSD",1723212670605,0.25098,156.4,156.25,49.6265]
["bitfinex","SOLUSD",1723212670923,0.25098,156.4,156.26,0.12549]
["bitfinex","SOLUSD",1723212671103,0.25098,156.4,156.26,1.53031494]
["bitfinex","SOLUSD",1723212671298,0.25098,156.4,156.27,1.27935174]
["bitfinex","SOLUSD",1723212671498,0.25098,156.4,156.29,43.46]
["bitfinex","SOLUSD",1723212671699,0.25098,156.4,156.3,20.0]
["bitfinex","SOLUSD",1723212671916,0.25098,156.39,156.3,20.0]
["bitfinex","SOLUSD",1723212672110,6.64518,156.4,156.26,20.0]
["bitfinex","SOLUSD",1723212672111,0.25098,156.4,156.26,20.0]
["bitfinex","SOLUSD",1723212672314,0.8417853,156.41,156.28,43.46]
["bitfinex","SOLUSD",1723212672510,0.8417853,156.41,156.34,43.46]
["bitfinex","SOLUSD",1723212672709,0.8417853,156.41,156.35,20.0]
["bitfinex","SOLUSD",1723212672907,0.8417853,156.41,156.29,44.73904225]
["bitfinex","SOLUSD",1723212673126,0.8417853,156.41,156.3,65.0]
["bitfinex","SOLUSD",1723212673310,6.3939,156.4,156.29,43.46]
["bitfinex","SOLUSD",1723212673511,0.8417853,156.41,156.26,43.46]
["bitfinex","SOLUSD",1723212673937,0.37647,156.4,156.26,43.46]
["bitfinex","SOLUSD",1723212674135,0.12549,156.39,156.26,43.46]
["bitfinex","SOLUSD",1723212674308,0.12549,156.37,156.26,43.46]
["bitfinex","SOLUSD",1723212674651,0.12549,156.39,156.26,43.46]
["bitfinex","SOLUSD",1723212674652,0.12549,156.38,156.27,1.27965391]
["bitfinex","SOLUSD",1723212674803,0.12549,156.39,156.27,1.27965391]
["bitfinex","SOLUSD",1723212675008,0.12549,156.39,156.27,1.27937874]
["bitfinex","SOLUSD",1723212675213,0.8417853,156.41,156.29,43.46]
["bitfinex","SOLUSD",1723212675414,0.8417853,156.41,156.32,43.46]
["bitfinex","SOLUSD",1723212675622,0.8417853,156.41,156.29,43.46]
["bitfinex","SOLUSD",1723212675826,0.8417853,156.41,156.33,20.0]
["bitfinex","SOLUSD",1723212676027,0.8417853,156.41,156.3,66.78105422]
["bitfinex","SOLUSD",1723212676213,0.8417853,156.41,156.33,0.12549]
["bitfinex","SOLUSD",1723212676414,0.8417853,156.41,156.33,20.0]
["bitfinex","SOLUSD",1723212677126,0.8417853,156.41,156.31,20.12549]
["bitfinex","SOLUSD",1723212677437,0.8417853,156.41,156.31,20.0]
["bitfinex","SOLUSD",1723212677638,0.8417853,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1723212677852,0.8417853,156.41,156.32,45.11535291]
["bitfinex","SOLUSD",1723212678141,0.8417853,156.41,156.33,20.0]
["bitfinex","SOLUSD",1723212678842,0.8417853,156.41,156.25,9.94417407]
["bitfinex","SOLUSD",1723212678843,0.8417853,156.41,156.26,43.46]
["bitfinex","SOLUSD",1723212679008,0.37647,156.4,156.26,43.46]
["bitfinex","SOLUSD",1723212679213,0.25098,156.4,156.26,43.46]
["bitfinex","SOLUSD",1723212679446,22.45049,156.39,156.23,1.27929287]
["bitfinex","SOLUSD",1723212679616,0.12549,156.37,156.22,43.46]
["bitfinex","SOLUSD",1723212679942,20.25098,156.38,156.25,43.46]
["bitfinex","SOLUSD",1723212680148,6.52069,156.37,156.22,43.46]
["bitfinex","SOLUSD",1723212680347,0.12549,156.36,156.22,44.7394402]
["bitfinex","SOLUSD",1723212680531,0.25098,156.38,156.25,43.46]
["bitfinex","SOLUSD",1723212680732,22.325,156.39,156.28,43.46]
["bitfinex","SOLUSD",1723212681137,22.325,156.39,156.28,44.73912856]
["bitfinex","SOLUSD",1723212681437,22.325,156.39,156.29,0.37647]
["bitfinex","SOLUSD",1723212681642,0.8417853,156.41,156.31,43.58549]
["bitfinex","SOLUSD",1723212681837,0.8417853,156.41,156.33,0.12549]
["bitfinex","SOLUSD",1723212682142,0.8417853,156.41,156.33,1.40425542]
["bitfinex","SOLUSD",1723212682326,0.8417853,156.41,156.34,0.12549]
["bitfinex","SOLUSD",1723212682533,0.8417853,156.41,156.32,20.0]
["bitfinex","SOLUSD",1723212682845,0.8417853,156.41,156.29,20.12549]
["bitfinex","SOLUSD",1723212683036,0.8417853,156.41,156.29,20.25098]
["bitfinex","SOLUSD",1723212683233,0.12549,156.4,156.25,43.46]
["bitfinex","SOLUSD",1723212683435,20.8417853,156.41,156.25,44.73931281]
["bitfinex","SOLUSD",1723212683637,0.8417853,156.41,156.28,43.46]
["bitfinex","SOLUSD",1723212683957,0.8417853,156.41,156.29,1.27907761]
["bitfinex","SOLUSD",1723212684333,0.8417853,156.41,156.28,43.46]
["bitfinex","SOLUSD",1723212684535,0.8417853,156.41,156.29,65.50196]
["bitfinex","SOLUSD",1723212685123,0.8417853,156.41,156.29,66.78090908]
["bitfinex","SOLUSD",1723212685325,0.8417853,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1723212685540,0.8417853,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723212685740,0.8417853,156.41,156.35,66.78053603]
["bitfinex","SOLUSD",1723212687752,0.8417853,156.41,156.36,1.2785056]
["bitfinex","SOLUSD",1723212687939,0.8417853,156.41,156.37,0.12549]
["bitfinex","SOLUSD",1723212688138,0.8417853,156.41,156.35,65.25098]
["bitfinex","SOLUSD",1723212688139,0.8417853,156.41,156.35,65.12549]
["bitfinex","SOLUSD",1723212688474,0.8417853,156.41,156.36,1.40428518]
["bitfinex","SOLUSD",1723212688751,0.8417853,156.41,156.37,43.83647]
["bitfinex","SOLUSD",1723212688967,0.8417853,156.41,156.39,0.12549]
["bitfinex","SOLUSD",1723212689250,10.0201346,156.55,156.4,43.58549]
["bitfinex","SOLUSD",1723212689437,0.8417853,156.56,156.45,0.12549]
["bitfinex","SOLUSD",1723212689635,0.8417853,156.56,156.45,65.50196]
["bitfinex","SOLUSD",1723212690026,0.8417853,156.56,156.46,1.27787593]
["bitfinex","SOLUSD",1723212690225,0.8417853,156.56,156.45,65.50196]
["bitfinex","SOLUSD",1723212690431,6.3884,156.54,156.45,65.12549]
["bitfinex","SOLUSD",1723212690632,6.3885,156.53,156.45,20.0]
["bitfinex","SOLUSD",1723212690929,6.3885,156.53,156.32,63.46]
["bitfinex","SOLUSD",1723212690930,6.3913,156.47,156.34,43.46]
["bitfinex","SOLUSD",1723212691136,43.46,156.52,156.35,1.27860797]
["bitfinex","SOLUSD",1723212691331,6.3893,156.51,156.34,43.46]
["bitfinex","SOLUSD",1723212691556,0.12549,156.52,156.37,43.46]
["bitfinex","SOLUSD",1723212691753,6.3918,156.45,156.33,2.51636375]
["bitfinex","SOLUSD",1723212691953,6.3918,156.45,156.27,6.0838]
["bitfinex","SOLUSD",1723212691954,6.3926,156.43,156.31,43.46]
["bitfinex","SOLUSD",1723212692164,0.12549,156.42,156.28,43.46]
["bitfinex","SOLUSD",1723212692460,45.37647,156.44,156.29,1.27911024]
["bitfinex","SOLUSD",1723212692461,45.25098,156.44,156.29,1.27911024]
["bitfinex","SOLUSD",1723212692656,0.12549,156.43,156.28,43.46]
["bitfinex","SOLUSD",1723212692859,6.3944,156.39,156.25,43.46]
["bitfinex","SOLUSD",1723212693033,0.12549,156.38,156.25,43.46]
["bitfinex","SOLUSD",1723212693544,0.25098,156.38,156.25,43.46]
["bitfinex","SOLUSD",1723212693744,0.12549,156.38,156.25,43.46]
["bitfinex","SOLUSD",1723212694246,6.77147,156.38,156.22,43.46]
["bitfinex","SOLUSD",1723212694430,45.12549,156.37,156.22,43.46]
["bitfinex","SOLUSD",1723212694630,0.12549,156.36,156.22,43.46]
["bitfinex","SOLUSD",1723212694857,0.12549,156.4,156.25,43.46]
["bitfinex","SOLUSD",1723212695047,0.37647,156.4,156.26,1.27927433]
["bitfinex","SOLUSD",1723212695264,0.37647,156.4,156.25,43.46]
["bitfinex","SOLUSD",1723212695467,0.12549,156.38,156.22,51.41602073]
["bitfinex","SOLUSD",1723212695676,6.64558,156.38,156.23,20.0]
["bitfinex","SOLUSD",1723212695980,0.12549,156.38,156.25,43.46]
["bitfinex","SOLUSD",1723212696162,65.0,156.41,156.26,1.27921972]
["bitfinex","SOLUSD",1723212696163,0.12549,156.4,156.26,1.27921972]
["bitfinex","SOLUSD",1723212696476,0.12549,156.4,156.27,1.27920174]
["bitfinex","SOLUSD",1723212696477,51.51939,156.4,156.27,1.27920174]
["bitfinex","SOLUSD",1723212696653,0.12549,156.4,156.28,1.27932297]
["bitfinex","SOLUSD",1723212696973,20.0,156.41,156.26,0.12549]
["bitfinex","SOLUSD",1723212697165,20.0,156.41,156.26,66.78129003]
["bitfinex","SOLUSD",1723212697366,6.3942,156.39,156.26,65.50196]
["bitfinex","SOLUSD",1723212697570,43.46,156.39,156.26,20.12549]
["bitfinex","SOLUSD",1723212697875,20.0,156.38,156.22,43.46]
["bitfinex","SOLUSD",1723212698057,0.12549,156.37,156.22,43.46]
["bitfinex","SOLUSD",1723212698266,0.50196,156.37,156.22,43.46]
["bitfinex","SOLUSD",1723212698462,45.50196,156.37,156.19,44.73980205]
["bitfinex","SOLUSD",1723212698660,0.12549,156.35,156.19,44.73980205]
["bitfinex","SOLUSD",1723212698997,45.25098,156.35,156.19,44.73980205]
["bitfinex","SOLUSD",1723212699175,0.12549,156.33,156.19,43.46]
["bitfinex","SOLUSD",1723212699369,15.4592,156.32,156.19,43.46]
["bitfinex","SOLUSD",1723212699573,0.12549,156.27,156.11,43.46]
["bitfinex","SOLUSD",1723212699778,43.46,156.29,156.14,43.46]
["bitfinex","SOLUSD",1723212699779,0.37647,156.28,156.14,43.46]
["bitfinex","SOLUSD",1723212699959,6.4012,156.22,156.08,44.57461891]
["bitfinex","SOLUSD",1723212700163,0.12549,156.21,156.08,43.46]
["bitfinex","SOLUSD",1723212700383,0.12549,156.21,156.03,6.4488]
["bitfinex","SOLUSD",1723212700384,0.12549,156.2,156.05,43.46]
["bitfinex","SOLUSD",1723212700880,0.12549,156.2,156.05,44.74108687]
["bitfinex","SOLUSD",1723212701060,0.12549,156.2,156.05,43.46]
["bitfinex","SOLUSD",1723212701256,58.76599,156.2,156.02,44.3017853]
["bitfinex","SOLUSD",1723212701464,0.12549,156.18,156.02,44.3017853]
["bitfinex","SOLUSD",1723212701661,6.52869,156.18,156.02,44.3017853]
["bitfinex","SOLUSD",1723212701890,45.25098,156.17,156.03,1.2813242]
["bitfinex","SOLUSD",1723212702072,45.25098,156.17,156.02,44.3017853]
["bitfinex","SOLUSD",1723212702073,0.25098,156.16,156.02,44.3017853]
["bitfinex","SOLUSD",1723212702262,0.12549,156.14,156.02,0.8417853]
["bitfinex","SOLUSD",1723212702581,0.25098,156.14,156.02,0.8417853]
["bitfinex","SOLUSD",1723212702755,0.12549,156.13,156.02,0.8417853]
["bitfinex","SOLUSD",1723212703094,0.25098,156.15,156.02,0.8417853]
["bitfinex","SOLUSD",1723212703464,0.25098,156.14,156.02,0.8417853]
["bitfinex","SOLUSD",1723212703660,6.53089,156.12,156.02,0.8417853]
["bitfinex","SOLUSD",1723212703888,0.12549,156.1,156.02,0.8417853]
["bitfinex","SOLUSD",1723212704088,45.12549,156.11,156.02,0.8417853]
["bitfinex","SOLUSD",1723212704388,0.12549,156.1,156.02,0.8417853]
["bitfinex","SOLUSD",1723212704567,0.12549,156.11,156.02,0.8417853]
["bitfinex","SOLUSD",1723212704763,0.12549,156.13,156.02,0.8417853]
["bitfinex","SOLUSD",1723212704977,43.46,156.19,156.03,1.2814711]
["bitfinex","SOLUSD",1723212705279,6.4037,156.16,156.02,44.3017853]
["bitfinex","SOLUSD",1723212705480,43.46,156.16,156.02,0.8417853]
["bitfinex","SOLUSD",1723212705681,43.46,156.13,156.02,0.8417853]
["bitfinex","SOLUSD",1723212706071,6.4053,156.12,156.02,0.8417853]
["bitfinex","SOLUSD",1723212706273,43.46,156.13,156.02,0.8417853]
["bitfinex","SOLUSD",1723212706274,45.25098,156.11,156.02,0.8417853]
["bitfinex","SOLUSD",1723212706477,0.12549,156.07,156.02,0.8417853]
["bitfinex","SOLUSD",1723212707070,0.12549,156.08,156.02,0.8417853]
["bitfinex","SOLUSD",1723212707380,0.25098,156.08,156.02,0.8417853]
["bitfinex","SOLUSD",1723212708303,0.12549,156.07,156.02,0.8417853]
["bitfinex","SOLUSD",1723212708583,0.12549,156.05,156.02,0.8417853]
["bitfinex","SOLUSD",1723212708776,45.25098,156.06,156.02,0.8417853]
["bitfinex","SOLUSD",1723212708965,0.12549,156.06,156.02,0.8417853]
["bitfinex","SOLUSD",1723212709159,6.586,156.09,156.02,0.8417853]
["bitfinex","SOLUSD",1723212710197,43.46,156.13,156.02,0.8417853]
["bitfinex","SOLUSD",1723212710382,6.4288,156.15,156.02,0.8417853]
["bitfinex","SOLUSD",1723212710383,6.4288,156.15,156.03,0.25098]
["bitfinex","SOLUSD",1723212710688,6.4288,156.15,156.02,0.8417853]
["bitfinex","SOLUSD",1723212711179,6.4053,156.12,156.02,0.8417853]
["bitfinex","SOLUSD",1723212711372,43.46,156.13,156.02,0.8417853]
["bitfinex","SOLUSD",1723212711793,6.4054,156.12,156.02,0.8417853]
["bitfinex","SOLUSD",1723212711990,45.37647,156.11,156.02,0.8417853]
["bitfinex","SOLUSD",1723212712183,0.12549,156.1,156.02,0.8417853]
["bitfinex","SOLUSD",1723212712691,6.4288,156.15,156.03,0.25098]
["bitfinex","SOLUSD",1723212712874,15.1805,156.2,156.05,0.12549]
["bitfinex","SOLUSD",1723212713078,265.354,156.21,156.08,0.12549]
["bitfinex","SOLUSD",1723212713275,265.354,156.21,156.08,66.65731031]
["bitfinex","SOLUSD",1723212713491,265.354,156.21,156.09,0.12549]
["bitfinex","SOLUSD",1723212713492,259.2,156.21,156.09,0.12549]
["bitfinex","SOLUSD",1723212713683,65.1812,156.26,156.11,0.12549]
["bitfinex","SOLUSD",1723212713890,6.4018,156.21,156.09,0.12549]
["bitfinex","SOLUSD",1723212714084,43.46,156.23,156.09,0.12549]
["bitfinex","SOLUSD",1723212714291,43.46,156.23,156.09,0.25098]
["bitfinex","SOLUSD",1723212714495,21.7212,156.26,156.11,0.12549]
["bitfinex","SOLUSD",1723212714496,65.1812,156.26,156.11,0.12549]
["bitfinex","SOLUSD",1723212714675,65.1812,156.26,156.11,1.78248562]
["bitfinex","SOLUSD",1723212715004,21.7212,156.26,156.11,66.78248562]
["bitfinex","SOLUSD",1723212715205,21.7212,156.26,156.14,0.12549]
["bitfinex","SOLUSD",1723212715373,43.46,156.29,156.14,66.65682447]
["bitfinex","SOLUSD",1723212715579,43.46,156.29,156.14,65.12549]
["bitfinex","SOLUSD",1723212715778,43.46,156.29,156.15,0.12549]
["bitfinex","SOLUSD",1723212716014,43.46,156.29,156.15,1.53137091]
["bitfinex","SOLUSD",1723212716174,43.46,156.29,156.16,0.12549]
["bitfinex","SOLUSD",1723212716376,49.4778,156.32,156.17,0.12549]
["bitfinex","SOLUSD",1723212716585,49.4778,156.32,156.17,1.53122813]
["bitfinex","SOLUSD",1723212716797,49.4778,156.32,156.17,65.25098]
["bitfinex","SOLUSD",1723212716984,49.4778,156.32,156.19,0.12549]
["bitfinex","SOLUSD",1723212717510,259.2,156.33,156.19,0.12549]
["bitfinex","SOLUSD",1723212717683,49.8559,156.35,156.19,0.12549]
["bitfinex","SOLUSD",1723212718400,6.3963,156.34,156.19,0.12549]
["bitfinex","SOLUSD",1723212718611,49.8559,156.35,156.19,0.12549]
["bitfinex","SOLUSD",1723212718776,43.46,156.35,156.19,44.86537697]
["bitfinex","SOLUSD",1723212718975,315.2801,156.38,156.21,0.12549]
["bitfinex","SOLUSD",1723212719200,315.2801,156.38,156.21,1.53063397]
["bitfinex","SOLUSD",1723212719425,308.8854,156.38,156.23,0.12549]
["bitfinex","SOLUSD",1723212719598,308.8854,156.38,156.23,0.25098]
["bitfinex","SOLUSD",1723212719786,315.2802,156.38,156.25,0.12549]
["bitfinex","SOLUSD",1723212719987,315.2802,156.38,156.24,0.25098]
["bitfinex","SOLUSD",1723212719988,308.8854,156.38,156.24,0.12549]
["bitfinex","SOLUSD",1723212720190,20.0,156.37,156.24,0.37647]
["bitfinex","SOLUSD",1723212720403,20.0,156.37,156.24,0.12549]
["bitfinex","SOLUSD",1723212720594,6.3959,156.35,156.21,0.12549]
["bitfinex","SOLUSD",1723212720797,20.0,156.37,156.21,1.78167034]
["bitfinex","SOLUSD",1723212721103,43.46,156.35,156.21,0.25098]
["bitfinex","SOLUSD",1723212721611,0.12549,156.34,156.21,0.25098]
["bitfinex","SOLUSD",1723212721789,43.46,156.35,156.21,0.12549]
["bitfinex","SOLUSD",1723212721989,20.0,156.37,156.22,0.12549]
["bitfinex","SOLUSD",1723212722183,259.2,156.38,156.22,23.68428958]
["bitfinex","SOLUSD",1723212722398,259.2,156.38,156.24,43.46]
["bitfinex","SOLUSD",1723212722584,259.2,156.38,156.26,0.12549]
["bitfinex","SOLUSD",1723212722787,43.46,156.37,156.25,20.0]
["bitfinex","SOLUSD",1723212723210,43.46,156.34,156.19,20.0]
["bitfinex","SOLUSD",1723212723412,43.46,156.34,156.16,2.58475646]
["bitfinex","SOLUSD",1723212723594,6.3974,156.32,156.16,2.58475646]
["bitfinex","SOLUSD",1723212723797,45.25098,156.31,156.16,3.86468463]
["bitfinex","SOLUSD",1723212724001,0.12549,156.3,156.16,2.58475646]
["bitfinex","SOLUSD",1723212724206,0.37647,156.3,156.15,43.46]
["bitfinex","SOLUSD",1723212724507,0.12549,156.29,156.15,43.46]
["bitfinex","SOLUSD",1723212724707,0.25098,156.29,156.15,44.74022379]
["bitfinex","SOLUSD",1723212724888,0.12549,156.29,156.18,1.28011706]
["bitfinex","SOLUSD",1723212725090,43.46,156.34,156.18,44.74011706]
["bitfinex","SOLUSD",1723212725293,45.96263891,156.4,156.18,44.74011706]
["bitfinex","SOLUSD",1723212725294,43.46,156.37,156.21,43.46]
["bitfinex","SOLUSD",1723212725502,43.46,156.37,156.22,1.27959002]
["bitfinex","SOLUSD",1723212725701,43.46,156.37,156.23,0.12549]
["bitfinex","SOLUSD",1723212725918,43.46,156.37,156.24,0.12549]
["bitfinex","SOLUSD",1723212726220,43.46,156.37,156.24,0.25098]
["bitfinex","SOLUSD",1723212726421,43.46,156.37,156.25,0.12549]
["bitfinex","SOLUSD",1723212726601,43.46,156.34,156.22,20.0]
["bitfinex","SOLUSD",1723212726795,43.46,156.34,156.21,0.12549]
["bitfinex","SOLUSD",1723212726990,43.46,156.34,156.2,0.25098]
["bitfinex","SOLUSD",1723212727195,0.12549,156.33,156.21,0.12549]
["bitfinex","SOLUSD",1723212727513,0.25098,156.33,156.21,0.12549]
["bitfinex","SOLUSD",1723212728216,43.46,156.4,156.22,2.27921615]
["bitfinex","SOLUSD",1723212728409,43.46,156.4,156.25,0.12549]
["bitfinex","SOLUSD",1723212728608,49.8539,156.4,156.25,20.50196]
["bitfinex","SOLUSD",1723212728811,43.46,156.4,156.27,0.12549]
["bitfinex","SOLUSD",1723212729114,259.2,156.46,156.29,0.12549]
["bitfinex","SOLUSD",1723212729115,43.46,156.43,156.29,0.12549]
["bitfinex","SOLUSD",1723212729303,43.46,156.43,156.29,65.12549]
["bitfinex","SOLUSD",1723212729492,49.8538,156.4,156.29,20.0]
["bitfinex","SOLUSD",1723212729692,43.46,156.4,156.29,20.0]
["bitfinex","SOLUSD",1723212729893,43.46,156.43,156.29,20.0]
["bitfinex","SOLUSD",1723212730093,43.46,156.43,156.3,45.37647]
["bitfinex","SOLUSD",1723212730315,49.8541,156.4,156.31,20.0]
["bitfinex","SOLUSD",1723212730615,43.46,156.4,156.23,6.2337]
["bitfinex","SOLUSD",1723212730810,43.46,156.37,156.24,1.27965903]
["bitfinex","SOLUSD",1723212731012,43.46,156.4,156.24,44.73965903]
["bitfinex","SOLUSD",1723212731220,43.46,156.43,156.25,1.27934438]
["bitfinex","SOLUSD",1723212731537,49.8528,156.43,156.25,1.27934438]
["bitfinex","SOLUSD",1723212731818,43.46,156.43,156.25,1.27934438]
["bitfinex","SOLUSD",1723212732129,43.46,156.43,156.26,0.50196]
["bitfinex","SOLUSD",1723212732298,259.2,156.46,156.26,0.50196]
["bitfinex","SOLUSD",1723212732299,302.66,156.46,156.28,0.12549]
["bitfinex","SOLUSD",1723212732627,45.0,156.45,156.28,66.78101655]
["bitfinex","SOLUSD",1723212732841,6.3922,156.44,156.28,66.78101655]
["bitfinex","SOLUSD",1723212733029,45.0,156.43,156.28,66.78101655]
["bitfinex","SOLUSD",1723212733337,6.3934,156.42,156.28,65.50196]
["bitfinex","SOLUSD",1723212733549,88.46,156.43,156.3,0.12549]
["bitfinex","SOLUSD",1723212733718,0.12549,156.44,156.3,1.78101343]
["bitfinex","SOLUSD",1723212733920,399.66449773,156.51,156.33,43.46]
["bitfinex","SOLUSD",1723212733921,43.46,156.49,156.33,43.46]
["bitfinex","SOLUSD",1723212734240,44.3017853,156.56,156.37,0.12549]
["bitfinex","SOLUSD",1723212734418,44.3017853,156.56,156.4,0.12549]
["bitfinex","SOLUSD",1723212734621,0.8417853,156.56,156.44,0.12549]
["bitfinex","SOLUSD",1723212734929,0.8417853,156.56,156.44,45.50196]
["bitfinex","SOLUSD",1723212735138,0.8417853,156.56,156.46,0.12549]
["bitfinex","SOLUSD",1723212735326,0.8417853,156.56,156.46,45.50196]
["bitfinex","SOLUSD",1723212735531,0.8417853,156.56,156.48,0.12549]
["bitfinex","SOLUSD",1723212735736,0.8417853,156.56,156.48,45.25098]
["bitfinex","SOLUSD",1723212735939,0.8417853,156.56,156.49,20.12549]
["bitfinex","SOLUSD",1723212736148,0.8417853,156.56,156.51,0.12549]
["bitfinex","SOLUSD",1723212736318,6.3824,156.68,156.51,0.12549]
["bitfinex","SOLUSD",1723212736319,43.46,156.68,156.53,0.12549]
["bitfinex","SOLUSD",1723212736521,43.46,156.68,156.55,0.12549]
["bitfinex","SOLUSD",1723212736729,43.46,156.68,156.55,20.0]
["bitfinex","SOLUSD",1723212737234,6.3832,156.67,156.55,20.0]
["bitfinex","SOLUSD",1723212737540,43.46,156.68,156.56,0.12549]
["bitfinex","SOLUSD",1723212737716,43.46,156.68,156.56,45.25098]
["bitfinex","SOLUSD",1723212737923,43.46,156.68,156.57,20.0]
["bitfinex","SOLUSD",1723212738141,43.46,156.65,156.55,20.0]
["bitfinex","SOLUSD",1723212738325,76.2077853,156.72,156.48,6.5921]
["bitfinex","SOLUSD",1723212738326,43.46,156.62,156.48,6.5921]
["bitfinex","SOLUSD",1723212738525,43.46,156.62,156.49,65.0]
["bitfinex","SOLUSD",1723212738725,43.46,156.62,156.49,66.27750693]
["bitfinex","SOLUSD",1723212738927,43.46,156.65,156.49,109.73750693]
["bitfinex","SOLUSD",1723212739137,0.8417853,156.72,156.52,43.46]
["bitfinex","SOLUSD",1723212739466,43.46,156.69,156.53,66.40254516]
["bitfinex","SOLUSD",1723212739630,44.3017853,156.72,156.57,0.12549]
["bitfinex","SOLUSD",1723212739943,50.6825853,156.72,156.59,0.12549]
["bitfinex","SOLUSD",1723212740142,44.3017853,156.72,156.59,1.52770251]
["bitfinex","SOLUSD",1723212740319,44.3017853,156.72,156.6,0.12549]
["bitfinex","SOLUSD",1723212740523,6.3812,156.71,156.59,0.12549]
["bitfinex","SOLUSD",1723212741124,44.3017853,156.72,156.61,0.12549]
["bitfinex","SOLUSD",1723212741325,0.8417853,156.72,156.61,66.653116]
["bitfinex","SOLUSD",1723212741542,0.8417853,156.72,156.62,0.12549]
["bitfinex","SOLUSD",1723212741744,0.8417853,156.72,156.64,0.12549]
["bitfinex","SOLUSD",1723212742127,0.8417853,156.72,156.64,1.527265]
["bitfinex","SOLUSD",1723212742325,0.8417853,156.72,156.66,0.12549]
["bitfinex","SOLUSD",1723212742549,0.8417853,156.72,156.66,0.25098]
["bitfinex","SOLUSD",1723212742730,0.8417853,156.72,156.66,0.12549]
["bitfinex","SOLUSD",1723212743043,0.8417853,156.72,156.66,21.40162443]
["bitfinex","SOLUSD",1723212743269,9.9973469,156.83,156.7,0.12549]
["bitfinex","SOLUSD",1723212743430,259.2,156.86,156.7,65.37647]
["bitfinex","SOLUSD",1723212743624,259.2,156.86,156.7,65.12549]
["bitfinex","SOLUSD",1723212743829,43.46,156.81,156.7,20.0]
["bitfinex","SOLUSD",1723212744128,43.46,156.78,156.69,6.3707]
["bitfinex","SOLUSD",1723212744323,49.8383,156.78,156.69,6.3707]
["bitfinex","SOLUSD",1723212744944,43.46,156.78,156.69,6.3707]
["bitfinex","SOLUSD",1723212745329,43.46,156.75,156.63,6.4015]
["bitfinex","SOLUSD",1723212745548,0.25098,156.74,156.63,6.4015]
["bitfinex","SOLUSD",1723212745768,43.46,156.75,156.63,6.4015]
["bitfinex","SOLUSD",1723212745930,45.37647,156.77,156.58,43.46]
["bitfinex","SOLUSD",1723212745931,6.3823,156.69,156.58,6.4922]
["bitfinex","SOLUSD",1723212746127,6.50789,156.68,156.58,6.4922]
["bitfinex","SOLUSD",1723212746328,0.12549,156.67,156.58,6.4922]
["bitfinex","SOLUSD",1723212746562,43.46,156.69,156.59,1.27707224]
["bitfinex","SOLUSD",1723212746867,49.8409,156.72,156.59,1.27707224]
["bitfinex","SOLUSD",1723212747245,45.37647,156.71,156.59,1.27681695]
["bitfinex","SOLUSD",1723212747570,45.37647,156.71,156.58,6.4922]
["bitfinex","SOLUSD",1723212747740,0.12549,156.68,156.58,6.4922]
["bitfinex","SOLUSD",1723212747952,6.384,156.65,156.58,6.4922]
["bitfinex","SOLUSD",1723212748169,0.12549,156.64,156.54,15.8487]
["bitfinex","SOLUSD",1723212748466,43.58549,156.66,156.54,15.8487]
["bitfinex","SOLUSD",1723212748467,43.46,156.66,156.54,15.8487]
["bitfinex","SOLUSD",1723212748662,0.25098,156.65,156.54,15.8487]
["bitfinex","SOLUSD",1723212748858,6.3849,156.62,156.53,6.5098]
["bitfinex","SOLUSD",1723212749058,0.12549,156.61,156.53,6.5098]
["bitfinex","SOLUSD",1723212749242,43.46,156.6,156.48,15.5856]
["bitfinex","SOLUSD",1723212749446,0.12549,156.61,156.48,15.5856]
["bitfinex","SOLUSD",1723212749650,0.25098,156.61,156.48,15.5856]
["bitfinex","SOLUSD",1723212749853,0.12549,156.6,156.48,15.5856]
["bitfinex","SOLUSD",1723212750048,6.3861,156.59,156.48,15.5856]
["bitfinex","SOLUSD",1723212750273,0.25098,156.58,156.48,15.5856]
["bitfinex","SOLUSD",1723212750844,0.25098,156.59,156.48,15.5856]
["bitfinex","SOLUSD",1723212751048,45.0,156.62,156.49,1.27763973]
["bitfinex","SOLUSD",1723212751277,0.50196,156.61,156.48,15.5856]
["bitfinex","SOLUSD",1723212751596,6.3861,156.59,156.48,15.5856]
["bitfinex","SOLUSD",1723212751775,0.25098,156.58,156.49,20.0]
["bitfinex","SOLUSD",1723212751975,43.46,156.63,156.49,20.0]
["bitfinex","SOLUSD",1723212752158,43.46,156.66,156.5,43.46]
["bitfinex","SOLUSD",1723212752470,6.3823,156.69,156.49,23.4312228]
["bitfinex","SOLUSD",1723212752471,43.46,156.69,156.54,0.12549]
["bitfinex","SOLUSD",1723212752643,43.46,156.69,156.54,20.12549]
["bitfinex","SOLUSD",1723212752847,6.384,156.64,156.54,20.0]
["bitfinex","SOLUSD",1723212753162,43.46,156.66,156.54,20.0]
["bitfinex","SOLUSD",1723212753465,49.8435,156.66,156.53,20.0]
["bitfinex","SOLUSD",1723212753655,6.3837,156.65,156.53,20.0]
["bitfinex","SOLUSD",1723212753855,49.8432,156.66,156.53,20.0]
["bitfinex","SOLUSD",1723212754042,0.25098,156.65,156.53,20.0]
["bitfinex","SOLUSD",1723212754449,0.25098,156.65,156.49,1.27730344]
["bitfinex","SOLUSD",1723212754450,43.46,156.63,156.48,1.27733713]
["bitfinex","SOLUSD",1723212754650,43.46,156.6,156.45,6.0786]
["bitfinex","SOLUSD",1723212754851,0.12549,156.58,156.45,6.0786]
["bitfinex","SOLUSD",1723212755248,0.12549,156.57,156.45,6.0786]
["bitfinex","SOLUSD",1723212755452,65.37647,156.57,156.45,6.0786]
["bitfinex","SOLUSD",1723212755647,0.12549,156.56,156.45,6.0786]
["bitfinex","SOLUSD",1723212755851,0.25098,156.56,156.45,6.0786]
["bitfinex","SOLUSD",1723212756072,0.12549,156.62,156.46,1.27801912]
["bitfinex","SOLUSD",1723212756272,20.50196,156.62,156.46,1.27801912]
["bitfinex","SOLUSD",1723212756579,43.46,156.57,156.45,6.0786]
["bitfinex","SOLUSD",1723212756877,0.25098,156.56,156.45,6.0786]
["bitfinex","SOLUSD",1723212757573,43.46,156.57,156.45,6.0786]
["bitfinex","SOLUSD",1723212757752,111.08311695,156.63,156.46,1.27784837]
["bitfinex","SOLUSD",1723212757753,50.12101695,156.63,156.46,1.27784837]
["bitfinex","SOLUSD",1723212757955,43.46,156.63,156.46,1.27784837]
["bitfinex","SOLUSD",1723212758171,49.8448,156.63,156.46,21.27784837]
["bitfinex","SOLUSD",1723212758353,43.46,156.63,156.47,0.37647]
["bitfinex","SOLUSD",1723212758559,43.46,156.63,156.49,0.12549]
["bitfinex","SOLUSD",1723212758883,6.2761,156.69,156.48,20.0]
["bitfinex","SOLUSD",1723212758884,6.3875,156.56,156.48,20.0]
["bitfinex","SOLUSD",1723212759062,43.46,156.63,156.49,1.27766727]
["bitfinex","SOLUSD",1723212759261,6.3849,156.62,156.46,21.27760243]
["bitfinex","SOLUSD",1723212759466,43.46,156.63,156.46,20.0]
["bitfinex","SOLUSD",1723212759776,6.3853,156.61,156.46,20.0]
["bitfinex","SOLUSD",1723212760078,43.46,156.63,156.46,21.27769477]
["bitfinex","SOLUSD",1723212760284,43.46,156.63,156.48,0.12549]
["bitfinex","SOLUSD",1723212760455,43.46,156.63,156.48,44.86294052]
["bitfinex","SOLUSD",1723212760657,43.46,156.63,156.47,45.37647]
["bitfinex","SOLUSD",1723212760658,43.46,156.63,156.49,20.0]
["bitfinex","SOLUSD",1723212760854,6.3869,156.58,156.49,20.0]
["bitfinex","SOLUSD",1723212761051,43.46,156.6,156.49,20.0]
["bitfinex","SOLUSD",1723212761378,43.46,156.63,156.5,0.12549]
["bitfinex","SOLUSD",1723212761568,6.3836,156.65,156.5,0.12549]
["bitfinex","SOLUSD",1723212761755,43.46,156.63,156.49,20.0]
["bitfinex","SOLUSD",1723212762072,43.46,156.63,156.5,0.12549]
["bitfinex","SOLUSD",1723212762275,43.46,156.66,156.5,0.37647]
["bitfinex","SOLUSD",1723212762477,43.46,156.66,156.5,46.65375284]
["bitfinex","SOLUSD",1723212762679,43.46,156.66,156.51,20.0]
["bitfinex","SOLUSD",1723212762855,43.46,156.63,156.51,20.0]
["bitfinex","SOLUSD",1723212763383,2.47302313,156.73,156.54,15.0334]
["bitfinex","SOLUSD",1723212763560,6.3812,156.71,156.55,1.77866076]
["bitfinex","SOLUSD",1723212763757,43.46,156.73,156.55,66.77866076]
["bitfinex","SOLUSD",1723212764057,43.46,156.73,156.55,20.0]
["bitfinex","SOLUSD",1723212764256,43.46,156.73,156.56,45.0]
["bitfinex","SOLUSD",1723212764561,6.3812,156.71,156.57,20.0]
["bitfinex","SOLUSD",1723212764762,43.46,156.73,156.58,46.27676909]
["bitfinex","SOLUSD",1723212764974,49.8404,156.73,156.59,20.0]
["bitfinex","SOLUSD",1723212765173,6.3799,156.75,156.61,6.6548]
["bitfinex","SOLUSD",1723212765376,43.46,156.8,156.61,6.6548]
["bitfinex","SOLUSD",1723212765377,43.46,156.8,156.62,65.23835379]
["bitfinex","SOLUSD",1723212765576,6.3791,156.77,156.62,109.98737379]
["bitfinex","SOLUSD",1723212765754,43.46,156.8,156.62,109.98737379]
["bitfinex","SOLUSD",1723212765963,6.3804,156.73,156.62,20.12549]
["bitfinex","SOLUSD",1723212766267,6.3814,156.71,156.62,20.0]
["bitfinex","SOLUSD",1723212766475,43.46,156.74,156.61,6.6548]
["bitfinex","SOLUSD",1723212767160,6.3827,156.68,156.61,6.6548]
["bitfinex","SOLUSD",1723212767478,0.25098,156.67,156.61,6.6548]
["bitfinex","SOLUSD",1723212767678,0.12549,156.66,156.61,6.6548]
["bitfinex","SOLUSD",1723212767870,0.12549,156.66,156.54,21.1165]
["bitfinex","SOLUSD",1723212767871,6.3837,156.65,156.54,21.1165]
["bitfinex","SOLUSD",1723212768065,0.25098,156.64,156.54,21.1165]
["bitfinex","SOLUSD",1723212768255,0.12549,156.63,156.54,21.1165]
["bitfinex","SOLUSD",1723212768462,0.12549,156.64,156.54,21.1165]
["bitfinex","SOLUSD",1723212768661,0.25098,156.64,156.54,21.1165]
["bitfinex","SOLUSD",1723212769272,0.25098,156.64,156.55,20.0]
["bitfinex","SOLUSD",1723212769456,0.25098,156.65,156.55,20.0]
["bitfinex","SOLUSD",1723212769656,0.12549,156.64,156.54,21.1165]
["bitfinex","SOLUSD",1723212769886,6.3856,156.61,156.54,6.0831]
["bitfinex","SOLUSD",1723212770087,0.25098,156.6,156.54,6.0831]
["bitfinex","SOLUSD",1723212770304,45.0,156.64,156.54,6.0831]
["bitfinex","SOLUSD",1723212770504,0.12549,156.63,156.54,6.0831]
["bitfinex","SOLUSD",1723212770708,0.25098,156.63,156.54,6.0831]
["bitfinex","SOLUSD",1723212770908,0.12549,156.67,156.54,6.0831]
["bitfinex","SOLUSD",1723212771278,43.46,156.71,156.54,6.0831]
["bitfinex","SOLUSD",1723212771789,43.46,156.71,156.55,20.0]
["bitfinex","SOLUSD",1723212771995,43.46,156.68,156.55,20.0]
["bitfinex","SOLUSD",1723212772184,6.3832,156.67,156.55,20.0]
["bitfinex","SOLUSD",1723212772385,6.3829,156.67,156.55,20.0]
["bitfinex","SOLUSD",1723212772581,0.12549,156.66,156.55,20.0]
["bitfinex","SOLUSD",1723212772787,0.25098,156.66,156.55,20.0]
["bitfinex","SOLUSD",1723212773502,0.25098,156.66,156.54,6.0831]
["bitfinex","SOLUSD",1723212773503,0.25098,156.65,156.54,6.0831]
["bitfinex","SOLUSD",1723212773814,6.3845,156.63,156.54,6.0831]
["bitfinex","SOLUSD",1723212774111,0.12549,156.61,156.54,6.0831]
["bitfinex","SOLUSD",1723212774301,6.51069,156.61,156.54,6.0831]
["bitfinex","SOLUSD",1723212774598,6.3861,156.59,156.54,6.0831]
["bitfinex","SOLUSD",1723212774787,0.12549,156.58,156.54,6.0831]
["bitfinex","SOLUSD",1723212774991,0.25098,156.6,156.54,6.0831]
["bitfinex","SOLUSD",1723212775192,0.12549,156.6,156.54,6.0831]
["bitfinex","SOLUSD",1723212775381,45.50196,156.61,156.54,6.0831]
["bitfinex","SOLUSD",1723212775577,45.37647,156.61,156.54,6.0831]
["bitfinex","SOLUSD",1723212775785,6.63678,156.6,156.54,6.0831]
["bitfinex","SOLUSD",1723212775981,0.25098,156.59,156.54,6.0831]
["bitfinex","SOLUSD",1723212776983,0.25098,156.59,156.49,6.2824]
["bitfinex","SOLUSD",1723212776984,0.12549,156.58,156.49,6.2824]
["bitfinex","SOLUSD",1723212777296,43.46,156.63,156.49,6.2824]
["bitfinex","SOLUSD",1723212777603,0.25098,156.6,156.49,6.2824]
["bitfinex","SOLUSD",1723212777804,0.25098,156.59,156.49,6.2824]
["bitfinex","SOLUSD",1723212778185,46.018421,156.66,156.49,6.2824]
["bitfinex","SOLUSD",1723212778504,0.25098,156.65,156.5,43.46]
["bitfinex","SOLUSD",1723212778799,0.12549,156.62,156.5,43.46]
["bitfinex","SOLUSD",1723212779303,15.9541,156.7,156.53,43.46]
["bitfinex","SOLUSD",1723212779600,6.3824,156.68,156.54,21.27735344]
["bitfinex","SOLUSD",1723212779802,50.12261888,156.71,156.54,20.0]
["bitfinex","SOLUSD",1723212780400,6.3832,156.67,156.54,20.0]
["bitfinex","SOLUSD",1723212780601,50.12261888,156.71,156.54,20.0]
["bitfinex","SOLUSD",1723212780602,6.384,156.65,156.54,20.0]
["bitfinex","SOLUSD",1723212780798,15.955,156.7,156.54,20.0]
["bitfinex","SOLUSD",1723212780799,6.384,156.64,156.54,20.0]
["bitfinex","SOLUSD",1723212781109,15.955,156.7,156.54,20.0]
["bitfinex","SOLUSD",1723212781304,6.3837,156.65,156.54,20.0]
["bitfinex","SOLUSD",1723212781806,0.12549,156.66,156.55,1.27719901]
["bitfinex","SOLUSD",1723212782007,6.3837,156.65,156.54,20.0]
["bitfinex","SOLUSD",1723212782208,0.12549,156.64,156.54,20.0]
["bitfinex","SOLUSD",1723212782384,6.3817,156.7,156.56,43.46]
["bitfinex","SOLUSD",1723212782705,6.3817,156.7,156.57,21.27713566]
["bitfinex","SOLUSD",1723212783107,43.46,156.74,156.6,15.366]
["bitfinex","SOLUSD",1723212783307,43.46,156.74,156.61,20.0]
["bitfinex","SOLUSD",1723212783699,43.46,156.74,156.6,15.366]
["bitfinex","SOLUSD",1723212784210,6.3836,156.65,156.58,6.3336]
["bitfinex","SOLUSD",1723212784518,6.3852,156.62,156.54,15.6529]
["bitfinex","SOLUSD",1723212784716,0.12549,156.63,156.54,15.6529]
["bitfinex","SOLUSD",1723212784717,0.12549,156.61,156.54,15.6529]
["bitfinex","SOLUSD",1723212785105,6.3857,156.6,156.54,15.6529]
["bitfinex","SOLUSD",1723212785412,0.25098,156.59,156.53,6.238]
["bitfinex","SOLUSD",1723212785605,0.12549,156.59,156.53,6.238]
["bitfinex","SOLUSD",1723212785807,0.12549,156.6,156.53,6.238]
["bitfinex","SOLUSD",1723212786005,6.3819,156.7,156.54,1.27765578]
["bitfinex","SOLUSD",1723212786209,43.46,156.71,156.56,43.46]
["bitfinex","SOLUSD",1723212786621,6.3832,156.66,156.57,20.0]
["bitfinex","SOLUSD",1723212786822,15.9544,156.7,156.57,20.0]
["bitfinex","SOLUSD",1723212787118,43.46,156.71,156.53,6.238]
["bitfinex","SOLUSD",1723212787119,6.3853,156.61,156.53,6.238]
["bitfinex","SOLUSD",1723212787319,6.3848,156.63,156.53,6.238]
["bitfinex","SOLUSD",1723212787624,0.12549,156.7,156.53,6.238]
["bitfinex","SOLUSD",1723212787788,0.12549,156.67,156.53,6.238]
["bitfinex","SOLUSD",1723212787987,20.0,156.7,156.55,43.46]
["bitfinex","SOLUSD",1723212788189,6.3828,156.67,156.55,43.46]
["bitfinex","SOLUSD",1723212788386,6.65920936,156.73,156.58,43.46]
["bitfinex","SOLUSD",1723212788612,59.4101,156.74,156.58,43.46]
["bitfinex","SOLUSD",1723212788613,43.46,156.74,156.59,15.962]
["bitfinex","SOLUSD",1723212788787,43.46,156.74,156.6,20.0]
["bitfinex","SOLUSD",1723212788993,43.46,156.74,156.61,1.27700198]
["bitfinex","SOLUSD",1723212789208,6.3807,156.73,156.6,20.0]
["bitfinex","SOLUSD",1723212789401,6.3807,156.73,156.62,6.5861]
["bitfinex","SOLUSD",1723212789719,6.3807,156.73,156.63,20.0]
["bitfinex","SOLUSD",1723212790016,302.66,156.77,156.63,20.0]
["bitfinex","SOLUSD",1723212790017,6.3808,156.72,156.63,20.0]
["bitfinex","SOLUSD",1723212790313,6.3813,156.71,156.63,20.0]
["bitfinex","SOLUSD",1723212790889,6.3808,156.72,156.63,20.0]
["bitfinex","SOLUSD",1723212791089,6.3804,156.73,156.63,20.0]
["bitfinex","SOLUSD",1723212791317,302.66,156.77,156.63,20.0]
["bitfinex","SOLUSD",1723212791318,6.38,156.74,156.63,20.0]
["bitfinex","SOLUSD",1723212791511,51.75687,156.73,156.63,20.0]
["bitfinex","SOLUSD",1723212791713,43.46,156.8,156.64,43.46]
["bitfinex","SOLUSD",1723212791925,6.3771,156.81,156.67,43.46]
["bitfinex","SOLUSD",1723212792219,6.3773,156.81,156.69,15.7933]
["bitfinex","SOLUSD",1723212792592,6.3776,156.8,156.7,20.0]
["bitfinex","SOLUSD",1723212792792,6.65611873,156.85,156.69,15.7933]
["bitfinex","SOLUSD",1723212792793,43.46,156.83,156.69,15.7933]
["bitfinex","SOLUSD",1723212793010,43.46,156.8,156.69,15.7933]
["bitfinex","SOLUSD",1723212793217,6.3804,156.73,156.63,15.7933]
["bitfinex","SOLUSD",1723212793427,6.3808,156.72,156.63,15.7933]
["bitfinex","SOLUSD",1723212793726,59.4039,156.8,156.63,15.7933]
["bitfinex","SOLUSD",1723212794028,0.12549,156.76,156.63,15.7933]
["bitfinex","SOLUSD",1723212794327,65.37647,156.79,156.63,15.7933]
["bitfinex","SOLUSD",1723212794328,6.378,156.79,156.67,43.46]
["bitfinex","SOLUSD",1723212794639,43.46,156.82,156.67,43.46]
["bitfinex","SOLUSD",1723212794799,43.46,156.82,156.64,43.46]
["bitfinex","SOLUSD",1723212794800,6.3796,156.75,156.64,43.46]
["bitfinex","SOLUSD",1723212794999,43.46,156.82,156.64,43.46]
["bitfinex","SOLUSD",1723212795225,43.46,156.82,156.65,20.0]
["bitfinex","SOLUSD",1723212795526,43.46,156.85,156.68,0.12549]
["bitfinex","SOLUSD",1723212795726,43.46,156.85,156.71,6.0405]
["bitfinex","SOLUSD",1723212795932,6.3766,156.83,156.71,6.0405]
["bitfinex","SOLUSD",1723212796101,43.46,156.85,156.71,6.0405]
["bitfinex","SOLUSD",1723212796650,6.3786,156.78,156.71,6.0405]
["bitfinex","SOLUSD",1723212796921,0.12549,156.79,156.71,6.0405]
["bitfinex","SOLUSD",1723212797223,6.3767,156.82,156.71,6.0405]
["bitfinex","SOLUSD",1723212797415,6.3768,156.82,156.71,6.0405]
["bitfinex","SOLUSD",1723212798226,0.8417853,156.87,156.73,43.46]
["bitfinex","SOLUSD",1723212798419,0.8417853,156.87,156.77,43.46]
["bitfinex","SOLUSD",1723212798598,0.8417853,156.87,156.74,15.9317]
["bitfinex","SOLUSD",1723212798916,0.8417853,156.87,156.75,20.0]
["bitfinex","SOLUSD",1723212799117,0.8417853,156.87,156.74,15.9317]
["bitfinex","SOLUSD",1723212799428,59.3989,156.85,156.74,15.9317]
["bitfinex","SOLUSD",1723212799625,6.3767,156.82,156.74,15.9317]
["bitfinex","SOLUSD",1723212799830,45.37647,156.81,156.74,15.9317]
["bitfinex","SOLUSD",1723212800004,45.50196,156.81,156.74,15.9317]
["bitfinex","SOLUSD",1723212800199,51.87916,156.81,156.74,15.9317]
["bitfinex","SOLUSD",1723212800402,45.50196,156.81,156.71,6.0405]
["bitfinex","SOLUSD",1723212800609,6.3791,156.76,156.68,16.272]
["bitfinex","SOLUSD",1723212800913,6.3809,156.72,156.67,6.6011]
["bitfinex","SOLUSD",1723212801114,0.25098,156.71,156.67,6.6011]
["bitfinex","SOLUSD",1723212801315,0.12549,156.76,156.67,6.6011]
["bitfinex","SOLUSD",1723212801621,20.0,156.78,156.67,6.6011]
["bitfinex","SOLUSD",1723212801622,6.3797,156.75,156.67,6.6011]
["bitfinex","SOLUSD",1723212801828,6.3806,156.73,156.67,6.6011]
["bitfinex","SOLUSD",1723212802132,0.25098,156.72,156.67,6.6011]
["bitfinex","SOLUSD",1723212802307,0.12549,156.71,156.67,6.6011]
["bitfinex","SOLUSD",1723212802506,0.12549,156.72,156.67,6.6011]
["bitfinex","SOLUSD",1723212802823,0.12549,156.77,156.67,6.6011]
["bitfinex","SOLUSD",1723212803021,0.12549,156.73,156.67,6.6011]
["bitfinex","SOLUSD",1723212803217,0.25098,156.74,156.67,6.6011]
["bitfinex","SOLUSD",1723212803423,0.12549,156.73,156.67,6.6011]
["bitfinex","SOLUSD",1723212803608,0.37647,156.77,156.67,6.6011]
["bitfinex","SOLUSD",1723212804011,0.12549,156.76,156.67,6.6011]
["bitfinex","SOLUSD",1723212804427,0.12549,156.76,156.67,50.0611]
["bitfinex","SOLUSD",1723212804739,6.3779,156.8,156.68,20.0]
["bitfinex","SOLUSD",1723212804908,0.12549,156.79,156.67,6.6011]
["bitfinex","SOLUSD",1723212805104,6.3799,156.75,156.67,6.6011]
["bitfinex","SOLUSD",1723212805546,6.3804,156.73,156.67,6.6011]
["bitfinex","SOLUSD",1723212805712,6.3815,156.71,156.67,6.6011]
["bitfinex","SOLUSD",1723212806037,0.12549,156.72,156.67,6.6011]
["bitfinex","SOLUSD",1723212806249,0.12549,156.73,156.67,6.6011]
["bitfinex","SOLUSD",1723212806527,0.12549,156.74,156.67,6.6011]
["bitfinex","SOLUSD",1723212806528,45.25098,156.74,156.67,6.6011]
["bitfinex","SOLUSD",1723212806709,6.50629,156.72,156.67,6.6011]
["bitfinex","SOLUSD",1723212806906,0.25098,156.71,156.67,6.6011]
["bitfinex","SOLUSD",1723212807110,0.12549,156.73,156.67,6.6011]
["bitfinex","SOLUSD",1723212807344,6.3833,156.66,156.62,6.3685]
["bitfinex","SOLUSD",1723212807716,6.50829,156.67,156.62,6.3685]
["bitfinex","SOLUSD",1723212807924,0.12549,156.66,156.62,6.3685]
["bitfinex","SOLUSD",1723212808130,0.25098,156.66,156.56,21.3174]
["bitfinex","SOLUSD",1723212808454,6.3848,156.63,156.56,21.3174]
["bitfinex","SOLUSD",1723212808650,0.37647,156.65,156.56,21.3174]
["bitfinex","SOLUSD",1723212808651,0.25098,156.62,156.56,21.3174]
["bitfinex","SOLUSD",1723212809024,0.25098,156.62,156.56,6.2658]
["bitfinex","SOLUSD",1723212809025,0.12549,156.61,156.56,6.2658]
["bitfinex","SOLUSD",1723212809241,0.25098,156.61,156.56,6.2658]
["bitfinex","SOLUSD",1723212809446,6.51129,156.6,156.56,6.2658]
["bitfinex","SOLUSD",1723212809653,0.12549,156.59,156.56,6.2658]
["bitfinex","SOLUSD",1723212809828,51.63738,156.59,156.51,6.1274]
["bitfinex","SOLUSD",1723212810026,0.12549,156.6,156.51,6.1274]
["bitfinex","SOLUSD",1723212810348,0.12549,156.61,156.51,6.1274]
["bitfinex","SOLUSD",1723212810646,0.25098,156.61,156.51,6.1274]
["bitfinex","SOLUSD",1723212810848,0.25098,156.6,156.51,6.1274]
["bitfinex","SOLUSD",1723212811040,6.51229,156.58,156.51,6.1274]
["bitfinex","SOLUSD",1723212811241,0.12549,156.57,156.51,6.1274]
["bitfinex","SOLUSD",1723212811445,0.12549,156.59,156.51,6.1274]
["bitfinex","SOLUSD",1723212811446,0.12549,156.58,156.51,6.1274]
["bitfinex","SOLUSD",1723212811827,0.12549,156.64,156.51,6.1274]
["bitfinex","SOLUSD",1723212812032,45.0,156.64,156.51,6.1274]
["bitfinex","SOLUSD",1723212812456,6.3847,156.63,156.51,6.1274]
["bitfinex","SOLUSD",1723212812628,45.0,156.62,156.51,6.1274]
["bitfinex","SOLUSD",1723212812828,79.4223,156.62,156.51,6.1274]
["bitfinex","SOLUSD",1723212813035,6.3869,156.57,156.51,6.1274]
["bitfinex","SOLUSD",1723212813232,0.12549,156.56,156.51,6.1274]
["bitfinex","SOLUSD",1723212813435,0.12549,156.58,156.51,6.1274]
["bitfinex","SOLUSD",1723212813639,45.37647,156.58,156.51,6.1274]
["bitfinex","SOLUSD",1723212813828,0.12549,156.57,156.51,6.1274]
["bitfinex","SOLUSD",1723212814146,6.3893,156.52,156.46,6.1993]
["bitfinex","SOLUSD",1723212814325,0.12549,156.51,156.46,6.1993]
["bitfinex","SOLUSD",1723212814521,6.64038,156.51,156.46,6.1993]
["bitfinex","SOLUSD",1723212814722,0.25098,156.51,156.46,6.1993]
["bitfinex","SOLUSD",1723212815460,6.63788,156.57,156.46,6.1993]
["bitfinex","SOLUSD",1723212815660,45.12549,156.56,156.46,6.1993]
["bitfinex","SOLUSD",1723212815839,43.46,156.62,156.46,6.1993]
["bitfinex","SOLUSD",1723212816041,43.46,156.62,156.48,43.46]
["bitfinex","SOLUSD",1723212816342,43.46,156.62,156.46,6.1993]
["bitfinex","SOLUSD",1723212816544,43.46,156.62,156.47,20.0]
["bitfinex","SOLUSD",1723212816545,6.3881,156.55,156.47,20.0]
["bitfinex","SOLUSD",1723212816944,6.3865,156.58,156.47,20.0]
["bitfinex","SOLUSD",1723212817266,6.66805482,156.64,156.58,22.9508]
["bitfinex","SOLUSD",1723212817575,259.2,156.76,156.61,43.46]
["bitfinex","SOLUSD",1723212817774,6.3797,156.75,156.61,43.46]
["bitfinex","SOLUSD",1723212818058,43.46,156.78,156.61,43.46]
["bitfinex","SOLUSD",1723212818235,6.3793,156.76,156.62,21.27677195]
["bitfinex","SOLUSD",1723212818438,6.3339,156.81,156.62,21.27677195]
["bitfinex","SOLUSD",1723212818439,6.3786,156.78,156.62,21.27657486]
["bitfinex","SOLUSD",1723212818657,16.0241,156.82,156.65,0.12549]
["bitfinex","SOLUSD",1723212818859,43.46,156.86,156.68,6.5022]
["bitfinex","SOLUSD",1723212819060,43.46,156.83,156.68,6.5022]
["bitfinex","SOLUSD",1723212819259,6.3799,156.75,156.68,6.5022]
["bitfinex","SOLUSD",1723212819468,43.46,156.77,156.68,6.5022]
["bitfinex","SOLUSD",1723212819652,43.46,156.8,156.68,6.5022]
["bitfinex","SOLUSD",1723212821262,20.0,156.79,156.68,6.5022]
["bitfinex","SOLUSD",1723212821573,26.3781,156.79,156.68,6.5022]
["bitfinex","SOLUSD",1723212821759,43.46,156.77,156.59,6.2121]
["bitfinex","SOLUSD",1723212821960,20.0,156.76,156.59,6.2121]
["bitfinex","SOLUSD",1723212822153,6.381,156.72,156.59,6.2121]
["bitfinex","SOLUSD",1723212822339,49.8402,156.74,156.59,6.2121]
["bitfinex","SOLUSD",1723212822541,20.0,156.76,156.59,6.2121]
["bitfinex","SOLUSD",1723212822542,20.0,156.73,156.61,43.46]
["bitfinex","SOLUSD",1723212822770,0.12549,156.75,156.61,44.73661242]
["bitfinex","SOLUSD",1723212822976,20.0,156.76,156.64,43.46]
["bitfinex","SOLUSD",1723212823279,9.99829664,156.81,156.67,43.46]
["bitfinex","SOLUSD",1723212823479,49.8364,156.83,156.68,46.27599905]
["bitfinex","SOLUSD",1723212824167,43.46,156.83,156.69,20.0]
["bitfinex","SOLUSD",1723212824546,0.12549,156.79,156.69,20.0]
["bitfinex","SOLUSD",1723212824885,0.50196,156.79,156.68,20.0]
["bitfinex","SOLUSD",1723212825051,45.50196,156.79,156.68,20.0]
["bitfinex","SOLUSD",1723212825393,0.37647,156.79,156.68,20.0]
["bitfinex","SOLUSD",1723212826354,0.25098,156.79,156.68,20.0]
["bitfinex","SOLUSD",1723212826576,0.25098,156.79,156.69,7.93300041]
["bitfinex","SOLUSD",1723212826868,6.3767,156.82,156.7,20.0]
["bitfinex","SOLUSD",1723212827283,9.99677536,156.85,156.71,60.717]
["bitfinex","SOLUSD",1723212827587,0.8417853,156.87,156.72,20.0]
["bitfinex","SOLUSD",1723212827588,9.99585602,156.86,156.72,20.0]
["bitfinex","SOLUSD",1723212827749,9.99585602,156.86,156.73,88.46]
["bitfinex","SOLUSD",1723212827947,6.3751,156.86,156.74,20.0]
["bitfinex","SOLUSD",1723212828143,0.8417853,156.87,156.74,20.0]
["bitfinex","SOLUSD",1723212828375,0.8417853,156.87,156.76,43.46]
["bitfinex","SOLUSD",1723212828550,0.8417853,156.87,156.77,6.0922]
["bitfinex","SOLUSD",1723212828755,0.8417853,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723212829754,7.2165853,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723212829972,0.8417853,156.87,156.77,6.0922]
["bitfinex","SOLUSD",1723212830893,6.3768,156.82,156.77,6.0922]
["bitfinex","SOLUSD",1723212831072,0.12549,156.86,156.77,6.0922]
["bitfinex","SOLUSD",1723212831396,6.50069,156.86,156.77,6.0922]
["bitfinex","SOLUSD",1723212831707,20.0,156.85,156.77,6.0922]
["bitfinex","SOLUSD",1723212831990,6.50229,156.82,156.77,6.0922]
["bitfinex","SOLUSD",1723212832172,0.25098,156.81,156.77,6.0922]
["bitfinex","SOLUSD",1723212832374,0.12549,156.81,156.77,6.0922]
["bitfinex","SOLUSD",1723212832579,0.8417853,156.87,156.77,6.0922]
["bitfinex","SOLUSD",1723212832784,20.8417853,156.87,156.77,6.0922]
["bitfinex","SOLUSD",1723212832974,0.8417853,156.87,156.77,6.0922]
["bitfinex","SOLUSD",1723212833390,0.8417853,156.87,156.78,20.0]
["bitfinex","SOLUSD",1723212833561,0.8417853,156.87,156.79,43.46]
["bitfinex","SOLUSD",1723212833761,0.8417853,156.87,156.8,20.0]
["bitfinex","SOLUSD",1723212833991,0.8417853,156.87,156.8,21.27535136]
["bitfinex","SOLUSD",1723212834365,0.8417853,156.87,156.8,20.0]
["bitfinex","SOLUSD",1723212834562,0.8417853,156.87,156.77,6.0922]
["bitfinex","SOLUSD",1723212834859,44.3017853,156.87,156.77,6.0922]
["bitfinex","SOLUSD",1723212835292,6.3771,156.81,156.77,6.0922]
["bitfinex","SOLUSD",1723212835504,0.25098,156.82,156.77,6.0922]
["bitfinex","SOLUSD",1723212835790,0.37647,156.81,156.71,22.2866]
["bitfinex","SOLUSD",1723212836198,0.25098,156.8,156.71,22.2866]
["bitfinex","SOLUSD",1723212836492,0.25098,156.79,156.71,22.2866]
["bitfinex","SOLUSD",1723212836661,0.12549,156.78,156.71,22.2866]
["bitfinex","SOLUSD",1723212837283,51.62938,156.78,156.71,22.2866]
["bitfinex","SOLUSD",1723212837492,6.3805,156.73,156.66,6.4297]
["bitfinex","SOLUSD",1723212837673,0.12549,156.72,156.66,6.4297]
["bitfinex","SOLUSD",1723212837987,0.12549,156.73,156.66,6.4297]
["bitfinex","SOLUSD",1723212838190,0.12549,156.77,156.66,6.4297]
["bitfinex","SOLUSD",1723212838499,0.25098,156.77,156.66,6.4297]
["bitfinex","SOLUSD",1723212838677,0.12549,156.76,156.66,6.4297]
["bitfinex","SOLUSD",1723212838868,0.25098,156.76,156.66,6.4297]
["bitfinex","SOLUSD",1723212839075,0.12549,156.75,156.67,20.0]
["bitfinex","SOLUSD",1723212839290,0.12549,156.76,156.67,20.0]
["bitfinex","SOLUSD",1723212839591,0.12549,156.77,156.67,20.0]
["bitfinex","SOLUSD",1723212839772,0.12549,156.76,156.67,20.0]
["bitfinex","SOLUSD",1723212839969,0.12549,156.76,156.66,6.4297]
["bitfinex","SOLUSD",1723212839970,0.12549,156.74,156.66,6.4297]
["bitfinex","SOLUSD",1723212840190,45.37647,156.74,156.66,6.4297]
["bitfinex","SOLUSD",1723212840373,0.12549,156.72,156.66,6.4297]
["bitfinex","SOLUSD",1723212840572,0.25098,156.72,156.66,6.4297]
["bitfinex","SOLUSD",1723212840789,0.25098,156.71,156.66,6.4297]
["bitfinex","SOLUSD",1723212840995,0.25098,156.71,156.62,43.46]
["bitfinex","SOLUSD",1723212841174,0.25098,156.71,156.6,6.5051]
["bitfinex","SOLUSD",1723212841175,0.12549,156.7,156.6,6.5051]
["bitfinex","SOLUSD",1723212841365,0.25098,156.7,156.6,6.5051]
["bitfinex","SOLUSD",1723212841567,0.12549,156.68,156.6,6.5051]
["bitfinex","SOLUSD",1723212841805,6.50829,156.68,156.6,6.5051]
["bitfinex","SOLUSD",1723212841979,43.83647,156.69,156.55,6.0949]
["bitfinex","SOLUSD",1723212841980,0.12549,156.65,156.55,6.0949]
["bitfinex","SOLUSD",1723212842175,0.25098,156.66,156.55,6.0949]
["bitfinex","SOLUSD",1723212842505,0.12549,156.65,156.55,6.0949]
["bitfinex","SOLUSD",1723212842691,0.12549,156.64,156.55,6.0949]
["bitfinex","SOLUSD",1723212842889,0.25098,156.64,156.55,6.0949]
["bitfinex","SOLUSD",1723212843091,45.12549,156.65,156.55,6.0949]
["bitfinex","SOLUSD",1723212843092,0.25098,156.65,156.55,6.0949]
["bitfinex","SOLUSD",1723212843281,0.12549,156.63,156.55,6.0949]
["bitfinex","SOLUSD",1723212843489,0.12549,156.65,156.55,6.0949]
["bitfinex","SOLUSD",1723212843722,0.12549,156.64,156.55,6.0949]
["bitfinex","SOLUSD",1723212844212,0.25098,156.64,156.55,6.0949]
["bitfinex","SOLUSD",1723212844387,0.12549,156.62,156.55,6.0949]
["bitfinex","SOLUSD",1723212844709,43.46,156.75,156.56,44.73747942]
["bitfinex","SOLUSD",1723212845006,6.3799,156.74,156.56,44.73747942]
["bitfinex","SOLUSD",1723212845215,6.3799,156.74,156.57,20.0]
["bitfinex","SOLUSD",1723212845386,6.3824,156.69,156.57,20.0]
["bitfinex","SOLUSD",1723212845584,43.46,156.72,156.57,20.0]
["bitfinex","SOLUSD",1723212846096,6.66800016,156.75,156.57,20.0]
["bitfinex","SOLUSD",1723212846097,20.0,156.71,156.57,20.0]
["bitfinex","SOLUSD",1723212846282,43.46,156.77,156.59,43.46]
["bitfinex","SOLUSD",1723212846610,43.46,156.77,156.58,6.5839]
["bitfinex","SOLUSD",1723212846611,43.46,156.74,156.58,6.5839]
["bitfinex","SOLUSD",1723212846918,6.3816,156.7,156.59,20.0]
["bitfinex","SOLUSD",1723212847092,6.382,156.69,156.59,20.0]
["bitfinex","SOLUSD",1723212847618,0.12549,156.7,156.58,6.5839]
["bitfinex","SOLUSD",1723212847806,0.12549,156.68,156.58,6.5839]
["bitfinex","SOLUSD",1723212848106,6.3845,156.63,156.53,15.1222]
["bitfinex","SOLUSD",1723212848291,0.12549,156.61,156.52,6.2048]
["bitfinex","SOLUSD",1723212848494,0.25098,156.61,156.52,6.2048]
["bitfinex","SOLUSD",1723212848705,0.25098,156.6,156.52,6.172818]
["bitfinex","SOLUSD",1723212849015,0.12549,156.6,156.52,6.172818]
["bitfinex","SOLUSD",1723212849183,43.46,156.65,156.52,6.172818]
["bitfinex","SOLUSD",1723212849384,0.12549,156.64,156.52,6.172818]
["bitfinex","SOLUSD",1723212849603,0.12549,156.62,156.52,6.172818]
["bitfinex","SOLUSD",1723212849808,45.50196,156.62,156.52,6.172818]
["bitfinex","SOLUSD",1723212850012,45.37647,156.62,156.53,20.0]
["bitfinex","SOLUSD",1723212850228,0.12549,156.61,156.53,20.0]
["bitfinex","SOLUSD",1723212850390,0.12549,156.6,156.53,20.0]
["bitfinex","SOLUSD",1723212851314,0.12549,156.6,156.52,6.172818]
["bitfinex","SOLUSD",1723212851519,0.12549,156.58,156.47,16.6142]
["bitfinex","SOLUSD",1723212851693,45.50196,156.58,156.47,16.6142]
["bitfinex","SOLUSD",1723212851883,51.88856,156.58,156.47,16.6142]
["bitfinex","SOLUSD",1723212852213,0.12549,156.56,156.46,6.5845]
["bitfinex","SOLUSD",1723212852388,0.25098,156.56,156.46,6.5845]
["bitfinex","SOLUSD",1723212852584,0.12549,156.54,156.46,6.5845]
["bitfinex","SOLUSD",1723212852819,0.25098,156.54,156.41,16.586]
["bitfinex","SOLUSD",1723212853110,0.12549,156.52,156.41,16.586]
["bitfinex","SOLUSD",1723212853311,0.25098,156.52,156.4,6.5402]
["bitfinex","SOLUSD",1723212853494,0.12549,156.49,156.4,6.5402]
["bitfinex","SOLUSD",1723212853698,0.25098,156.49,156.4,6.5402]
["bitfinex","SOLUSD",1723212853897,0.12549,156.47,156.4,6.5402]
["bitfinex","SOLUSD",1723212854288,0.25098,156.47,156.4,6.5402]
["bitfinex","SOLUSD",1723212854486,0.12549,156.47,156.4,6.5402]
["bitfinex","SOLUSD",1723212854989,0.25098,156.48,156.4,6.5402]
["bitfinex","SOLUSD",1723212856016,0.12549,156.47,156.4,6.5402]
["bitfinex","SOLUSD",1723212856314,0.25098,156.48,156.4,6.5402]
["bitfinex","SOLUSD",1723212856508,43.46,156.56,156.41,21.2785275]
["bitfinex","SOLUSD",1723212856711,43.46,156.59,156.41,21.2785275]
["bitfinex","SOLUSD",1723212856911,43.46,156.56,156.41,20.0]
["bitfinex","SOLUSD",1723212857221,6.3878,156.55,156.41,20.0]
["bitfinex","SOLUSD",1723212857400,6.67335343,156.58,156.43,43.46]
["bitfinex","SOLUSD",1723212857607,6.0741,156.64,156.46,43.46]
["bitfinex","SOLUSD",1723212857790,43.46,156.65,156.49,43.46]
["bitfinex","SOLUSD",1723212858122,6.384,156.64,156.5,20.0]
["bitfinex","SOLUSD",1723212858417,43.46,156.65,156.5,20.0]
["bitfinex","SOLUSD",1723212858593,43.46,156.65,156.5,21.27771492]
["bitfinex","SOLUSD",1723212858594,6.66557652,156.64,156.5,21.27771492]
["bitfinex","SOLUSD",1723212858795,43.46,156.65,156.5,21.27771492]
["bitfinex","SOLUSD",1723212858994,6.3841,156.64,156.51,6.1722]
["bitfinex","SOLUSD",1723212859213,20.0,156.63,156.52,20.0]
["bitfinex","SOLUSD",1723212859795,0.12549,156.64,156.52,21.27757497]
["bitfinex","SOLUSD",1723212859997,49.8436,156.65,156.52,21.27757497]
["bitfinex","SOLUSD",1723212860220,43.46,156.65,156.52,20.0]
["bitfinex","SOLUSD",1723212860536,43.46,156.65,156.52,21.2776414]
["bitfinex","SOLUSD",1723212860692,16.3503,156.67,156.52,20.0]
["bitfinex","SOLUSD",1723212860896,6.3849,156.62,156.52,20.0]
["bitfinex","SOLUSD",1723212861421,6.67484141,156.67,156.53,1.27764355]
["bitfinex","SOLUSD",1723212861625,6.3832,156.66,156.52,63.46]
["bitfinex","SOLUSD",1723212861826,43.46,156.68,156.52,63.46]
["bitfinex","SOLUSD",1723212862025,43.46,156.68,156.52,20.0]
["bitfinex","SOLUSD",1723212862320,6.3836,156.66,156.52,20.0]
["bitfinex","SOLUSD",1723212862834,0.12549,156.64,156.52,20.0]
["bitfinex","SOLUSD",1723212863000,20.0,156.65,156.52,20.0]
["bitfinex","SOLUSD",1723212863200,43.46,156.72,156.54,43.46]
["bitfinex","SOLUSD",1723212863523,43.46,156.72,156.55,20.0]
["bitfinex","SOLUSD",1723212863524,6.3828,156.67,156.55,20.0]
["bitfinex","SOLUSD",1723212863737,265.8762177,156.71,156.55,20.0]
["bitfinex","SOLUSD",1723212863889,259.2,156.71,156.55,20.0]
["bitfinex","SOLUSD",1723212864094,265.5814,156.71,156.55,21.27715086]
["bitfinex","SOLUSD",1723212864325,6.3816,156.7,156.55,20.0]
["bitfinex","SOLUSD",1723212864524,6.3821,156.69,156.55,20.0]
["bitfinex","SOLUSD",1723212864913,275.153,156.71,156.55,20.0]
["bitfinex","SOLUSD",1723212865234,0.12549,156.62,156.55,20.0]
["bitfinex","SOLUSD",1723212865413,45.50196,156.62,156.52,20.0]
["bitfinex","SOLUSD",1723212865601,0.25098,156.62,156.52,20.0]
["bitfinex","SOLUSD",1723212866106,0.25098,156.61,156.52,20.0]
["bitfinex","SOLUSD",1723212866305,0.25098,156.6,156.52,20.0]
["bitfinex","SOLUSD",1723212866500,6.51159,156.59,156.51,6.1722]
["bitfinex","SOLUSD",1723212866702,45.37647,156.58,156.51,6.1722]
["bitfinex","SOLUSD",1723212866903,6.51239,156.57,156.51,6.1722]
["bitfinex","SOLUSD",1723212867095,0.25098,156.58,156.48,1.27800103]
["bitfinex","SOLUSD",1723212867301,0.25098,156.58,156.49,43.46]
["bitfinex","SOLUSD",1723212867701,0.032443,156.56,156.49,43.46]
["bitfinex","SOLUSD",1723212868122,0.032443,156.56,156.5,20.0]
["bitfinex","SOLUSD",1723212868831,0.032443,156.56,156.5,21.27778054]
["bitfinex","SOLUSD",1723212869008,0.032443,156.56,156.5,20.0]
["bitfinex","SOLUSD",1723212870440,0.032443,156.56,156.52,43.46]
["bitfinex","SOLUSD",1723212870737,6.3829,156.67,156.53,20.0]
["bitfinex","SOLUSD",1723212870930,15.9552,156.69,156.53,20.0]
["bitfinex","SOLUSD",1723212871222,9.20254151,156.7,156.54,1.27746924]
["bitfinex","SOLUSD",1723212871223,15.58444151,156.7,156.54,1.27746924]
["bitfinex","SOLUSD",1723212871400,2.53943368,156.7,156.56,6.0535]
["bitfinex","SOLUSD",1723212871601,6.3819,156.7,156.57,20.0]
["bitfinex","SOLUSD",1723212871819,259.2,156.71,156.57,20.0]
["bitfinex","SOLUSD",1723212872034,265.5815,156.71,156.57,20.0]
["bitfinex","SOLUSD",1723212872205,265.5815,156.71,156.58,1.27701856]
["bitfinex","SOLUSD",1723212872530,6.66158248,156.7,156.56,6.0535]
["bitfinex","SOLUSD",1723212872823,6.66158248,156.7,156.5,6.5509]
["bitfinex","SOLUSD",1723212872824,6.3849,156.62,156.5,6.5509]
["bitfinex","SOLUSD",1723212872997,43.46,156.66,156.5,6.5509]
["bitfinex","SOLUSD",1723212872998,6.3845,156.63,156.5,6.5509]
["bitfinex","SOLUSD",1723212873422,0.12549,156.62,156.5,6.5509]
["bitfinex","SOLUSD",1723212873623,6.3864,156.59,156.5,6.5509]
["bitfinex","SOLUSD",1723212873805,6.51269,156.57,156.5,6.5509]
["bitfinex","SOLUSD",1723212874001,0.25098,156.56,156.5,6.5509]
["bitfinex","SOLUSD",1723212874206,0.12549,156.56,156.5,6.5509]
["bitfinex","SOLUSD",1723212874411,2.57977473,156.64,156.5,6.5509]
["bitfinex","SOLUSD",1723212874612,6.3835,156.66,156.52,43.46]
["bitfinex","SOLUSD",1723212874808,43.46,156.69,156.52,43.46]
["bitfinex","SOLUSD",1723212875111,43.46,156.69,156.5,6.5509]
["bitfinex","SOLUSD",1723212875327,25.16576521,156.7,156.51,20.0]
["bitfinex","SOLUSD",1723212875328,43.46,156.66,156.51,20.0]
["bitfinex","SOLUSD",1723212875828,0.50196,156.65,156.52,1.2776444]
["bitfinex","SOLUSD",1723212876025,0.50196,156.65,156.51,20.0]
["bitfinex","SOLUSD",1723212876326,0.12549,156.6,156.5,6.5509]
["bitfinex","SOLUSD",1723212876538,45.37647,156.6,156.5,6.5509]
["bitfinex","SOLUSD",1723212876703,0.12549,156.59,156.5,6.5509]
["bitfinex","SOLUSD",1723212876906,43.46,156.66,156.51,1.27764446]
["bitfinex","SOLUSD",1723212877229,43.46,156.69,156.54,43.46]
["bitfinex","SOLUSD",1723212877537,6.3842,156.64,156.54,43.46]
["bitfinex","SOLUSD",1723212877835,6.3842,156.64,156.55,20.0]
["bitfinex","SOLUSD",1723212878138,6.3836,156.66,156.55,20.0]
["bitfinex","SOLUSD",1723212878430,0.12549,156.64,156.54,43.46]
["bitfinex","SOLUSD",1723212878722,0.12549,156.62,156.5,6.5509]
["bitfinex","SOLUSD",1723212878901,0.50196,156.62,156.5,6.5509]
["bitfinex","SOLUSD",1723212879104,26.3828,156.68,156.55,43.46]
["bitfinex","SOLUSD",1723212879306,6.3818,156.7,156.56,1.27718451]
["bitfinex","SOLUSD",1723212879523,31.4754,156.73,156.58,43.46]
["bitfinex","SOLUSD",1723212879524,268.05486196,156.71,156.58,43.46]
["bitfinex","SOLUSD",1723212879727,8.85486196,156.71,156.59,1.2770346]
["bitfinex","SOLUSD",1723212879927,6.3812,156.71,156.6,6.4894]
["bitfinex","SOLUSD",1723212880229,6.3812,156.71,156.61,1.27700156]
["bitfinex","SOLUSD",1723212880627,15.9507,156.74,156.61,1.27692148]
["bitfinex","SOLUSD",1723212880825,259.2,156.79,156.61,44.73692148]
["bitfinex","SOLUSD",1723212880826,43.46,156.78,156.61,44.73692148]
["bitfinex","SOLUSD",1723212881037,6.3793,156.76,156.62,20.0]
["bitfinex","SOLUSD",1723212881209,45.97225173,156.78,156.62,20.0]
["bitfinex","SOLUSD",1723212881408,6.3803,156.74,156.62,20.0]
["bitfinex","SOLUSD",1723212881603,45.97225173,156.78,156.62,20.0]
["bitfinex","SOLUSD",1723212881822,68.57722963,156.78,156.62,20.0]
["bitfinex","SOLUSD",1723212882336,0.12549,156.72,156.62,20.0]
["bitfinex","SOLUSD",1723212882520,45.37647,156.72,156.63,1.27664265]
["bitfinex","SOLUSD",1723212882708,0.12549,156.71,156.62,20.0]
["bitfinex","SOLUSD",1723212882909,0.12549,156.71,156.6,6.4894]
["bitfinex","SOLUSD",1723212882910,6.382,156.69,156.6,6.4894]
["bitfinex","SOLUSD",1723212883106,6.63358,156.68,156.6,6.4894]
["bitfinex","SOLUSD",1723212883319,0.12549,156.67,156.6,6.4894]
["bitfinex","SOLUSD",1723212883809,0.25098,156.67,156.6,6.4894]
["bitfinex","SOLUSD",1723212884125,0.12549,156.66,156.6,6.4894]
["bitfinex","SOLUSD",1723212885436,0.12549,156.69,156.61,1.27703942]
["bitfinex","SOLUSD",1723212885612,0.25098,156.69,156.6,6.4894]
["bitfinex","SOLUSD",1723212885815,0.37647,156.69,156.6,6.4894]
["bitfinex","SOLUSD",1723212886031,0.12549,156.68,156.6,6.4894]
["bitfinex","SOLUSD",1723212886340,45.12549,156.68,156.6,6.4894]
["bitfinex","SOLUSD",1723212886549,0.12549,156.67,156.61,1.27689015]
["bitfinex","SOLUSD",1723212886709,0.37647,156.69,156.61,21.27695468]
["bitfinex","SOLUSD",1723212886914,0.25098,156.69,156.61,21.27695468]
["bitfinex","SOLUSD",1723212887119,0.25098,156.69,156.61,20.0]
["bitfinex","SOLUSD",1723212887440,0.25098,156.68,156.6,6.4894]
["bitfinex","SOLUSD",1723212887740,0.25098,156.67,156.6,6.4894]
["bitfinex","SOLUSD",1723212888826,0.12549,156.66,156.55,6.5769]
["bitfinex","SOLUSD",1723212889137,6.3841,156.64,156.55,6.5769]
["bitfinex","SOLUSD",1723212889316,0.25098,156.63,156.55,6.5769]
["bitfinex","SOLUSD",1723212890033,51.63518,156.64,156.55,6.5769]
["bitfinex","SOLUSD",1723212890238,6.3845,156.63,156.55,6.5769]
["bitfinex","SOLUSD",1723212890443,0.25098,156.62,156.55,6.5769]
["bitfinex","SOLUSD",1723212890822,0.12549,156.61,156.55,6.5769]
["bitfinex","SOLUSD",1723212891142,6.51079,156.61,156.55,6.5769]
["bitfinex","SOLUSD",1723212891323,0.25098,156.6,156.55,6.5769]
["bitfinex","SOLUSD",1723212891527,6.51119,156.6,156.55,6.5769]
["bitfinex","SOLUSD",1723212891853,45.25098,156.59,156.5,6.1496]
["bitfinex","SOLUSD",1723212892017,6.3877,156.55,156.45,6.1496]
["bitfinex","SOLUSD",1723212892218,65.37647,156.59,156.45,6.1496]
["bitfinex","SOLUSD",1723212892219,0.12549,156.53,156.45,6.1496]
["bitfinex","SOLUSD",1723212892412,0.25098,156.53,156.45,6.1496]
["bitfinex","SOLUSD",1723212892722,0.25098,156.52,156.45,6.1496]
["bitfinex","SOLUSD",1723212894423,45.25098,156.52,156.45,6.1496]
["bitfinex","SOLUSD",1723212895151,0.25098,156.52,156.45,6.1496]
["bitfinex","SOLUSD",1723212895350,0.25098,156.52,156.38,8.49233642]
["bitfinex","SOLUSD",1723212895351,6.3899,156.5,156.4,6.0498]
["bitfinex","SOLUSD",1723212895519,6.64048,156.51,156.41,1.27854622]
["bitfinex","SOLUSD",1723212895718,0.25098,156.5,156.41,1.27854622]
["bitfinex","SOLUSD",1723212895919,6.64038,156.51,156.4,49.5098]
["bitfinex","SOLUSD",1723212896140,0.25098,156.5,156.4,49.5098]
["bitfinex","SOLUSD",1723212896926,0.25098,156.5,156.41,20.0]
["bitfinex","SOLUSD",1723212897128,0.25098,156.51,156.41,20.0]
["bitfinex","SOLUSD",1723212897746,0.25098,156.51,156.41,21.27835927]
["bitfinex","SOLUSD",1723212898082,0.12549,156.51,156.42,1.2783003]
["bitfinex","SOLUSD",1723212898427,0.12549,156.51,156.41,20.0]
["bitfinex","SOLUSD",1723212898831,0.12549,156.51,156.41,21.27829858]
["bitfinex","SOLUSD",1723212899723,0.25098,156.51,156.41,20.0]
["bitfinex","SOLUSD",1723212899958,0.12549,156.5,156.41,20.0]
["bitfinex","SOLUSD",1723212900251,0.12549,156.5,156.4,6.0498]
["bitfinex","SOLUSD",1723212900455,0.12549,156.49,156.4,6.0498]
["bitfinex","SOLUSD",1723212900751,0.37647,156.49,156.4,6.0498]
["bitfinex","SOLUSD",1723212900953,0.12549,156.5,156.4,49.5098]
["bitfinex","SOLUSD",1723212901324,0.12549,156.5,156.4,6.0498]
["bitfinex","SOLUSD",1723212901966,45.0,156.52,156.41,1.27851622]
["bitfinex","SOLUSD",1723212902164,43.46,156.56,156.41,1.27851622]
["bitfinex","SOLUSD",1723212902165,52.33417193,156.56,156.41,1.27851622]
["bitfinex","SOLUSD",1723212902369,45.94677193,156.56,156.4,49.5098]
["bitfinex","SOLUSD",1723212902548,6.3897,156.5,156.4,49.5098]
["bitfinex","SOLUSD",1723212902858,15.97,156.55,156.4,6.0498]
["bitfinex","SOLUSD",1723212903065,6.3906,156.48,156.4,6.0498]
["bitfinex","SOLUSD",1723212903382,43.46,156.53,156.41,1.27869544]
["bitfinex","SOLUSD",1723212903548,20.0,156.52,156.41,1.27869544]
["bitfinex","SOLUSD",1723212903747,35.33,156.54,156.43,35.33]
["bitfinex","SOLUSD",1723212903949,35.33,156.56,156.45,35.33]
["bitfinex","SOLUSD",1723212904176,6.3882,156.54,156.46,1.27799839]
["bitfinex","SOLUSD",1723212904353,35.33,156.5,156.4,6.0498]
["bitfinex","SOLUSD",1723212904561,6.3902,156.49,156.4,6.0498]
["bitfinex","SOLUSD",1723212904858,35.33,156.56,156.4,6.0498]
["bitfinex","SOLUSD",1723212904859,35.33,156.48,156.4,6.0498]
["bitfinex","SOLUSD",1723212905370,0.25098,156.47,156.4,6.0498]
["bitfinex","SOLUSD",1723212905756,45.25098,156.47,156.4,6.0498]
["bitfinex","SOLUSD",1723212906055,45.25098,156.47,156.35,41.5583]
["bitfinex","SOLUSD",1723212906056,35.33,156.44,156.35,41.5583]
["bitfinex","SOLUSD",1723212906267,0.12549,156.46,156.36,1.27891501]
["bitfinex","SOLUSD",1723212906268,0.25098,156.43,156.36,1.27891501]
["bitfinex","SOLUSD",1723212906467,0.12549,156.43,156.37,35.33]
["bitfinex","SOLUSD",1723212906660,0.12549,156.46,156.37,35.33]
["bitfinex","SOLUSD",1723212906875,0.37647,156.47,156.38,1.27884539]
["bitfinex","SOLUSD",1723212907048,0.37647,156.47,156.39,35.33]
["bitfinex","SOLUSD",1723212907247,45.37647,156.47,156.39,35.33]
["bitfinex","SOLUSD",1723212907461,45.25098,156.47,156.4,1.27865299]
["bitfinex","SOLUSD",1723212907675,45.25098,156.47,156.39,35.33]
["bitfinex","SOLUSD",1723212907889,45.25098,156.47,156.4,1.27859938]
["bitfinex","SOLUSD",1723212908051,0.25098,156.47,156.4,1.27859938]
["bitfinex","SOLUSD",1723212908252,0.25098,156.47,156.35,6.2283]
["bitfinex","SOLUSD",1723212908253,0.12549,156.46,156.37,35.33]
["bitfinex","SOLUSD",1723212908475,35.45549,156.46,156.38,21.27867143]
["bitfinex","SOLUSD",1723212908681,45.25098,156.45,156.38,1.27871214]
["bitfinex","SOLUSD",1723212908869,45.25098,156.45,156.36,1.27873464]
["bitfinex","SOLUSD",1723212909482,0.12549,156.45,156.35,41.5583]
["bitfinex","SOLUSD",1723212909692,0.12549,156.43,156.35,6.2283]
["bitfinex","SOLUSD",1723212909976,0.12549,156.43,156.36,1.27891618]
["bitfinex","SOLUSD",1723212910177,35.33,156.48,156.37,35.33]
["bitfinex","SOLUSD",1723212910397,45.25098,156.47,156.38,1.2785512]
["bitfinex","SOLUSD",1723212910684,0.12549,156.47,156.39,35.33]
["bitfinex","SOLUSD",1723212910895,35.33,156.52,156.43,35.33]
["bitfinex","SOLUSD",1723212911055,35.33,156.54,156.45,35.33]
["bitfinex","SOLUSD",1723212911387,291.25402151,156.59,156.45,35.33]
["bitfinex","SOLUSD",1723212911388,35.33,156.56,156.46,1.27802222]
["bitfinex","SOLUSD",1723212911679,6.3877,156.55,156.45,42.80889254]
["bitfinex","SOLUSD",1723212911881,6.3882,156.54,156.46,1.27799031]
["bitfinex","SOLUSD",1723212912181,41.7175,156.56,156.46,1.27806437]
["bitfinex","SOLUSD",1723212912367,6.3878,156.55,156.46,1.27806437]
["bitfinex","SOLUSD",1723212912565,35.33,156.54,156.45,41.5309]
["bitfinex","SOLUSD",1723212912772,6.389,156.52,156.45,6.2009]
["bitfinex","SOLUSD",1723212913171,35.33,156.52,156.45,6.2009]
["bitfinex","SOLUSD",1723212913393,35.33,156.5,156.4,6.1953]
["bitfinex","SOLUSD",1723212913564,41.7199,156.5,156.4,6.1953]
["bitfinex","SOLUSD",1723212913876,0.12549,156.47,156.4,6.1953]
["bitfinex","SOLUSD",1723212914086,45.37647,156.47,156.4,6.1953]
["bitfinex","SOLUSD",1723212914458,35.33,156.46,156.4,6.1953]
["bitfinex","SOLUSD",1723212914659,45.37647,156.47,156.4,6.1953]
["bitfinex","SOLUSD",1723212914660,0.25098,156.47,156.4,6.1953]
["bitfinex","SOLUSD",1723212915076,41.84729,156.46,156.4,6.1953]
["bitfinex","SOLUSD",1723212915269,0.12549,156.47,156.4,6.1953]
["bitfinex","SOLUSD",1723212915472,0.12549,156.47,156.41,1.27846612]
["bitfinex","SOLUSD",1723212915668,20.0,156.48,156.41,35.33]
["bitfinex","SOLUSD",1723212915867,0.12549,156.47,156.4,6.1953]
["bitfinex","SOLUSD",1723212916155,0.12549,156.47,156.4,7.47377447]
["bitfinex","SOLUSD",1723212916389,58.64310074,156.62,156.43,35.33]
["bitfinex","SOLUSD",1723212916390,35.33,156.53,156.43,35.33]
["bitfinex","SOLUSD",1723212916769,35.33,156.53,156.44,1.27823601]
["bitfinex","SOLUSD",1723212917080,41.7186,156.53,156.43,35.33]
["bitfinex","SOLUSD",1723212917287,41.7186,156.53,156.44,1.27814849]
["bitfinex","SOLUSD",1723212917471,6.3889,156.52,156.43,36.60823752]
["bitfinex","SOLUSD",1723212917659,6.64048,156.51,156.43,35.33]
["bitfinex","SOLUSD",1723212917856,6.51499,156.51,156.43,35.33]
["bitfinex","SOLUSD",1723212918178,6.51499,156.51,156.41,35.33]
["bitfinex","SOLUSD",1723212918179,6.3905,156.49,156.41,35.33]
["bitfinex","SOLUSD",1723212918491,6.3906,156.48,156.4,6.1953]
["bitfinex","SOLUSD",1723212918678,6.3915,156.46,156.4,6.1953]
["bitfinex","SOLUSD",1723212918986,35.33,156.45,156.37,15.5281]
["bitfinex","SOLUSD",1723212919196,35.33,156.43,156.36,6.6357]
["bitfinex","SOLUSD",1723212919369,41.7226,156.43,156.36,6.6357]
["bitfinex","SOLUSD",1723212919570,0.12549,156.42,156.36,6.6357]
["bitfinex","SOLUSD",1723212921081,20.12549,156.44,156.37,1.27891343]
["bitfinex","SOLUSD",1723212921393,6.0034,156.57,156.39,35.33]
["bitfinex","SOLUSD",1723212921607,35.33,156.5,156.41,35.33]
["bitfinex","SOLUSD",1723212921771,6.0034,156.57,156.42,1.27835094]
["bitfinex","SOLUSD",1723212921772,43.19,156.55,156.42,1.27835094]
["bitfinex","SOLUSD",1723212921969,43.19,156.55,156.39,20.0]
["bitfinex","SOLUSD",1723212922276,43.19,156.55,156.4,46.2783267]
["bitfinex","SOLUSD",1723212922475,6.3872,156.57,156.41,43.44098]
["bitfinex","SOLUSD",1723212922699,43.19,156.58,156.43,22.6021]
["bitfinex","SOLUSD",1723212923193,6.3893,156.52,156.44,20.0]
["bitfinex","SOLUSD",1723212923490,43.19,156.55,156.43,22.6021]
["bitfinex","SOLUSD",1723212923666,6.3883,156.54,156.44,20.0]
["bitfinex","SOLUSD",1723212923870,6.3886,156.53,156.44,20.0]
["bitfinex","SOLUSD",1723212924066,15.9675,156.57,156.43,22.6021]
["bitfinex","SOLUSD",1723212924272,15.9675,156.57,156.38,1.27815285]
["bitfinex","SOLUSD",1723212924273,6.3912,156.47,156.39,6.5244]
["bitfinex","SOLUSD",1723212924686,6.3905,156.48,156.39,6.5244]
["bitfinex","SOLUSD",1723212924882,0.12549,156.51,156.39,6.5244]
["bitfinex","SOLUSD",1723212925086,6.3909,156.48,156.39,6.5244]
["bitfinex","SOLUSD",1723212925292,45.50196,156.47,156.39,7.80301084]
["bitfinex","SOLUSD",1723212925493,45.50196,156.47,156.39,6.5244]
["bitfinex","SOLUSD",1723212925688,6.3918,156.45,156.39,6.5244]
["bitfinex","SOLUSD",1723212925891,0.25098,156.44,156.39,6.5244]
["bitfinex","SOLUSD",1723212926088,6.51839,156.43,156.33,7.2677853]
["bitfinex","SOLUSD",1723212926292,20.25098,156.42,156.33,7.2677853]
["bitfinex","SOLUSD",1723212926483,0.12549,156.39,156.33,7.2677853]
["bitfinex","SOLUSD",1723212926690,0.25098,156.42,156.33,8.54699425]
["bitfinex","SOLUSD",1723212926989,43.19,156.47,156.33,8.54699425]
["bitfinex","SOLUSD",1723212926990,0.12549,156.45,156.33,8.54699425]
["bitfinex","SOLUSD",1723212927196,49.5798,156.5,156.35,43.19]
["bitfinex","SOLUSD",1723212927392,6.3893,156.52,156.36,1.2784659]
["bitfinex","SOLUSD",1723212927576,43.19,156.52,156.36,1.2784659]
["bitfinex","SOLUSD",1723212927770,43.19,156.49,156.36,20.0]
["bitfinex","SOLUSD",1723212928169,43.19,156.49,156.34,20.0]
["bitfinex","SOLUSD",1723212928474,0.25098,156.48,156.35,1.27877419]
["bitfinex","SOLUSD",1723212928681,20.0,156.48,156.35,1.40426316]
["bitfinex","SOLUSD",1723212928907,20.0,156.48,156.36,1.40396979]
["bitfinex","SOLUSD",1723212929282,26.3906,156.48,156.36,0.12549]
["bitfinex","SOLUSD",1723212929595,6.3918,156.45,156.34,20.0]
["bitfinex","SOLUSD",1723212929805,6.3914,156.46,156.35,1.27876529]
["bitfinex","SOLUSD",1723212930298,45.50196,156.45,156.33,7.2677853]
["bitfinex","SOLUSD",1723212930500,6.3923,156.44,156.33,7.2677853]
["bitfinex","SOLUSD",1723212930707,65.50196,156.43,156.33,7.2677853]
["bitfinex","SOLUSD",1723212931475,71.89466,156.43,156.33,7.2677853]
["bitfinex","SOLUSD",1723212931680,65.50196,156.43,156.33,7.2677853]
["bitfinex","SOLUSD",1723212931877,20.25098,156.43,156.33,7.2677853]
["bitfinex","SOLUSD",1723212932082,6.3898,156.5,156.35,43.31549]
["bitfinex","SOLUSD",1723212932382,6.3898,156.5,156.36,21.40406371]
["bitfinex","SOLUSD",1723212932590,43.19,156.52,156.36,21.40406371]
["bitfinex","SOLUSD",1723212932901,43.19,156.52,156.37,1.27864126]
["bitfinex","SOLUSD",1723212933118,16.61,156.54,156.36,20.0]
["bitfinex","SOLUSD",1723212933119,6.3913,156.47,156.36,20.0]
["bitfinex","SOLUSD",1723212933271,6.3913,156.47,156.34,20.12549]
["bitfinex","SOLUSD",1723212933475,20.0,156.46,156.35,46.27872292]
["bitfinex","SOLUSD",1723212933697,0.12549,156.45,156.36,20.0]
["bitfinex","SOLUSD",1723212933886,0.25098,156.45,156.37,1.27863809]
["bitfinex","SOLUSD",1723212934088,0.25098,156.45,156.36,20.0]
["bitfinex","SOLUSD",1723212934278,0.12549,156.44,156.36,20.0]
["bitfinex","SOLUSD",1723212934482,108.69196,156.46,156.34,20.0]
["bitfinex","SOLUSD",1723212934681,0.12549,156.41,156.33,7.2677853]
["bitfinex","SOLUSD",1723212934886,45.50196,156.41,156.33,7.2677853]
["bitfinex","SOLUSD",1723212935198,6.3942,156.39,156.33,7.2677853]
["bitfinex","SOLUSD",1723212935401,0.12549,156.38,156.33,7.2677853]
["bitfinex","SOLUSD",1723212935892,0.25098,156.38,156.33,7.2677853]
["bitfinex","SOLUSD",1723212936096,0.25098,156.37,156.33,0.8417853]
["bitfinex","SOLUSD",1723212936400,6.52139,156.35,156.33,0.8417853]
["bitfinex","SOLUSD",1723212936602,71.89826,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212937105,65.50196,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212937280,71.89826,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212937479,115.08826,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212937884,65.50196,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212938098,20.37647,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212938305,0.12549,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212938474,6.64728,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212938681,71.64728,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212938874,65.25098,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212939214,0.25098,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212939423,0.12549,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212940012,6.52179,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212940337,71.64728,156.34,156.33,0.8417853]
["bitfinex","SOLUSD",1723212940507,6.3982,156.3,156.22,6.4707]
["bitfinex","SOLUSD",1723212940700,51.90036,156.29,156.22,6.4707]
["bitfinex","SOLUSD",1723212940901,45.50196,156.29,156.18,6.0877]
["bitfinex","SOLUSD",1723212941226,0.25098,156.29,156.19,1.28027294]
["bitfinex","SOLUSD",1723212941525,0.25098,156.29,156.19,44.47027294]
["bitfinex","SOLUSD",1723212942097,0.12549,156.3,156.19,44.47027294]
["bitfinex","SOLUSD",1723212942321,20.0,156.47,156.19,44.47027294]
["bitfinex","SOLUSD",1723212942322,261.78416675,156.39,156.22,43.19]
["bitfinex","SOLUSD",1723212942533,261.78416675,156.39,156.23,65.0]
["bitfinex","SOLUSD",1723212942534,6.3955,156.36,156.23,65.0]
["bitfinex","SOLUSD",1723212943031,6.396,156.35,156.23,65.0]
["bitfinex","SOLUSD",1723212943329,6.3963,156.34,156.23,21.27968988]
["bitfinex","SOLUSD",1723212943494,43.19,156.38,156.23,21.27968988]
["bitfinex","SOLUSD",1723212943495,6.52229,156.33,156.23,20.0]
["bitfinex","SOLUSD",1723212943698,6.3988,156.28,156.2,35.43]
["bitfinex","SOLUSD",1723212943913,0.12549,156.27,156.18,41.5177]
["bitfinex","SOLUSD",1723212944118,35.43,156.3,156.19,1.28025215]
["bitfinex","SOLUSD",1723212944320,0.12549,156.27,156.2,35.43]
["bitfinex","SOLUSD",1723212944526,0.12549,156.26,156.18,41.5177]
["bitfinex","SOLUSD",1723212944824,0.12549,156.26,156.18,6.0877]
["bitfinex","SOLUSD",1723212945012,0.25098,156.26,156.18,41.5177]
["bitfinex","SOLUSD",1723212945330,20.0,156.28,156.2,35.43]
["bitfinex","SOLUSD",1723212945530,45.50196,156.27,156.18,41.5177]
["bitfinex","SOLUSD",1723212945707,20.0,156.26,156.18,41.5177]
["bitfinex","SOLUSD",1723212945902,0.12549,156.25,156.19,1.28026501]
["bitfinex","SOLUSD",1723212946108,20.0,156.26,156.13,30.66393642]
["bitfinex","SOLUSD",1723212946308,45.25098,156.25,156.15,35.43]
["bitfinex","SOLUSD",1723212946500,20.0,156.24,156.17,37.55222013]
["bitfinex","SOLUSD",1723212946818,20.0,156.26,156.19,35.43]
["bitfinex","SOLUSD",1723212947013,0.12549,156.25,156.17,36.2717853]
["bitfinex","SOLUSD",1723212947420,0.12549,156.26,156.17,36.2717853]
["bitfinex","SOLUSD",1723212947620,0.12549,156.26,156.18,20.0]
["bitfinex","SOLUSD",1723212948329,0.37647,156.26,156.18,20.0]
["bitfinex","SOLUSD",1723212948510,20.0,156.27,156.19,35.43]
["bitfinex","SOLUSD",1723212948698,35.43,156.3,156.21,35.43]
["bitfinex","SOLUSD",1723212949217,35.43,156.32,156.21,35.43]
["bitfinex","SOLUSD",1723212949528,6.297,156.35,156.19,35.43]
["bitfinex","SOLUSD",1723212949529,6.399,156.28,156.19,35.43]
["bitfinex","SOLUSD",1723212949733,6.399,156.28,156.2,20.0]
["bitfinex","SOLUSD",1723212950031,35.43,156.28,156.19,35.43]
["bitfinex","SOLUSD",1723212950332,45.12549,156.27,156.19,35.43]
["bitfinex","SOLUSD",1723212950647,0.25098,156.26,156.19,35.43]
["bitfinex","SOLUSD",1723212950831,0.25098,156.26,156.17,36.2717853]
["bitfinex","SOLUSD",1723212950832,0.12549,156.25,156.17,36.2717853]
["bitfinex","SOLUSD",1723212951015,35.55549,156.24,156.17,0.8417853]
["bitfinex","SOLUSD",1723212951212,0.12549,156.2,156.17,0.8417853]
["bitfinex","SOLUSD",1723212951926,0.25098,156.21,156.17,0.8417853]
["bitfinex","SOLUSD",1723212952404,0.12549,156.2,156.17,0.8417853]
["bitfinex","SOLUSD",1723212952609,0.25098,156.21,156.17,0.8417853]
["bitfinex","SOLUSD",1723212952816,6.52829,156.19,156.17,0.8417853]
["bitfinex","SOLUSD",1723212953102,0.12549,156.19,156.17,0.8417853]
["bitfinex","SOLUSD",1723212953321,0.37647,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212953718,0.25098,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212954223,35.43,156.24,156.17,0.8417853]
["bitfinex","SOLUSD",1723212954630,41.8308,156.24,156.17,0.8417853]
["bitfinex","SOLUSD",1723212954811,26.4008,156.23,156.17,0.8417853]
["bitfinex","SOLUSD",1723212955018,20.0,156.23,156.17,0.8417853]
["bitfinex","SOLUSD",1723212955431,6.4011,156.23,156.17,0.8417853]
["bitfinex","SOLUSD",1723212955640,80.68098,156.22,156.17,0.8417853]
["bitfinex","SOLUSD",1723212955824,35.43,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212956035,86.95829,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212956329,87.33476,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212956714,107.33476,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212958047,100.93196,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212958204,65.50196,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212958413,20.37647,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212958730,55.80647,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212958925,100.80647,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212959839,100.93196,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212960047,20.50196,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212960209,35.43,156.2,156.17,0.8417853]
["bitfinex","SOLUSD",1723212960414,35.43,156.24,156.17,0.8417853]
["bitfinex","SOLUSD",1723212961236,6.4024,156.19,156.17,0.8417853]
["bitfinex","SOLUSD",1723212961536,41.8328,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212962039,52.14057443,156.24,156.17,0.8417853]
["bitfinex","SOLUSD",1723212962040,35.43,156.2,156.17,0.8417853]
["bitfinex","SOLUSD",1723212962633,35.43,156.22,156.17,0.8417853]
["bitfinex","SOLUSD",1723212962839,20.0,156.21,156.17,0.8417853]
["bitfinex","SOLUSD",1723212963015,35.43,156.24,156.17,0.8417853]
["bitfinex","SOLUSD",1723212963222,6.4017,156.21,156.17,0.8417853]
["bitfinex","SOLUSD",1723212963442,35.43,156.22,156.17,0.8417853]
["bitfinex","SOLUSD",1723212964143,6.4025,156.19,156.17,0.8417853]
["bitfinex","SOLUSD",1723212964436,41.8328,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212964642,80.93196,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212964849,20.0,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212965016,35.43,156.22,156.17,0.8417853]
["bitfinex","SOLUSD",1723212965342,41.832,156.2,156.17,0.8417853]
["bitfinex","SOLUSD",1723212965853,20.0,156.19,156.17,0.8417853]
["bitfinex","SOLUSD",1723212966010,35.43,156.22,156.17,0.8417853]
["bitfinex","SOLUSD",1723212966214,35.43,156.24,156.17,0.8417853]
["bitfinex","SOLUSD",1723212967011,35.43,156.28,156.19,35.43]
["bitfinex","SOLUSD",1723212967211,6.3994,156.27,156.18,6.1239]
["bitfinex","SOLUSD",1723212967450,35.43,156.24,156.18,6.1239]
["bitfinex","SOLUSD",1723212967614,15.9958,156.3,156.17,0.8417853]
["bitfinex","SOLUSD",1723212967615,35.43,156.22,156.17,0.8417853]
["bitfinex","SOLUSD",1723212967960,6.4017,156.21,156.17,0.8417853]
["bitfinex","SOLUSD",1723212968117,35.43,156.2,156.17,0.8417853]
["bitfinex","SOLUSD",1723212968448,41.8328,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212968616,106.8328,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212968819,107.33476,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212969014,20.50196,156.18,156.17,0.8417853]
["bitfinex","SOLUSD",1723212969220,35.43,156.2,156.17,0.8417853]
["bitfinex","SOLUSD",1723212969432,35.43,156.2,155.96,11.14801714]
["bitfinex","SOLUSD",1723212969433,6.409,156.03,155.96,11.14801714]
["bitfinex","SOLUSD",1723212969628,6.4086,156.04,155.96,10.03263159]
["bitfinex","SOLUSD",1723212969825,0.12549,156.1,155.92,1.28230158]
["bitfinex","SOLUSD",1723212970026,0.12549,156.1,155.91,6.2237]
["bitfinex","SOLUSD",1723212970232,45.0,156.13,155.98,6.2323]
["bitfinex","SOLUSD",1723212970435,35.43,156.11,156.0,51.5775]
["bitfinex","SOLUSD",1723212970678,35.43,156.16,156.0,16.1475]
["bitfinex","SOLUSD",1723212970679,35.43,156.05,156.0,16.1475]
["bitfinex","SOLUSD",1723212970838,35.43,156.03,155.98,6.2323]
["bitfinex","SOLUSD",1723212971529,6.404,156.16,156.01,35.43]
["bitfinex","SOLUSD",1723212971724,35.43,156.13,156.02,1.28149719]
["bitfinex","SOLUSD",1723212971934,35.43,156.11,156.01,35.43]
["bitfinex","SOLUSD",1723212972129,35.43,156.07,155.98,6.2323]
["bitfinex","SOLUSD",1723212972326,35.43,156.07,155.99,20.0]
["bitfinex","SOLUSD",1723212972546,35.43,156.09,155.99,20.0]
["bitfinex","SOLUSD",1723212972939,35.43,156.07,155.99,20.0]
["bitfinex","SOLUSD",1723212973185,35.43,156.05,155.98,6.2323]
["bitfinex","SOLUSD",1723212973340,0.12549,156.0,155.93,16.1475]
["bitfinex","SOLUSD",1723212973542,1.4798973,156.0,155.92,6.6112]
["bitfinex","SOLUSD",1723212973764,35.43,155.97,155.88,15.7388]
["bitfinex","SOLUSD",1723212973938,1.3544073,155.96,155.88,15.7388]
["bitfinex","SOLUSD",1723212974259,0.12549,155.94,155.87,11.3038]
["bitfinex","SOLUSD",1723212975159,0.25098,155.95,155.87,11.3038]
["bitfinex","SOLUSD",1723212975335,0.25098,155.94,155.87,11.3038]
["bitfinex","SOLUSD",1723212975531,0.25098,155.93,155.87,5.0]
["bitfinex","SOLUSD",1723212975760,0.12549,155.89,155.87,5.0]
["bitfinex","SOLUSD",1723212975935,36.7844073,155.9,155.87,5.0]
["bitfinex","SOLUSD",1723212976131,0.25098,155.89,155.87,5.0]
["bitfinex","SOLUSD",1723212976634,0.12549,155.89,155.87,5.0]
["bitfinex","SOLUSD",1723212976836,35.43,155.92,155.87,5.0]
["bitfinex","SOLUSD",1723212977050,0.12549,155.93,155.87,5.0]
["bitfinex","SOLUSD",1723212977354,45.50196,155.93,155.87,5.0]
["bitfinex","SOLUSD",1723212977549,0.12549,155.93,155.87,5.0]
["bitfinex","SOLUSD",1723212977865,35.43,155.98,155.87,40.43]
["bitfinex","SOLUSD",1723212978248,35.43,155.98,155.88,20.0]
["bitfinex","SOLUSD",1723212978448,35.43,156.0,155.89,35.43]
["bitfinex","SOLUSD",1723212978980,36.7844073,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723212979351,1.3544073,156.04,155.91,35.43]
["bitfinex","SOLUSD",1723212979553,35.43,156.04,155.93,41.9383]
["bitfinex","SOLUSD",1723212979777,35.43,156.04,155.94,20.0]
["bitfinex","SOLUSD",1723212980358,1.3544073,156.03,155.94,20.0]
["bitfinex","SOLUSD",1723212980552,36.7844073,156.02,155.94,20.0]
["bitfinex","SOLUSD",1723212981275,35.43,156.0,155.93,6.5083]
["bitfinex","SOLUSD",1723212981577,1.3544073,155.99,155.93,6.5083]
["bitfinex","SOLUSD",1723212981778,0.50196,155.98,155.93,6.5083]
["bitfinex","SOLUSD",1723212982080,35.55549,155.96,155.87,11.5507]
["bitfinex","SOLUSD",1723212982267,35.55549,155.94,155.87,11.5507]
["bitfinex","SOLUSD",1723212982466,0.12549,155.92,155.87,11.5507]
["bitfinex","SOLUSD",1723212982772,36.9098973,155.92,155.87,5.0]
["bitfinex","SOLUSD",1723212982981,0.12549,155.9,155.87,5.0]
["bitfinex","SOLUSD",1723212983152,45.37647,155.91,155.87,5.0]
["bitfinex","SOLUSD",1723212983353,0.25098,155.91,155.87,5.0]
["bitfinex","SOLUSD",1723212983854,1.6053873,155.91,155.87,5.0]
["bitfinex","SOLUSD",1723212984157,0.25098,155.91,155.87,5.0]
["bitfinex","SOLUSD",1723212984370,1.6053873,155.9,155.87,5.0]
["bitfinex","SOLUSD",1723212984580,0.25098,155.91,155.87,5.0]
["bitfinex","SOLUSD",1723212985167,0.12549,155.9,155.87,5.0]
["bitfinex","SOLUSD",1723212985567,0.25098,155.91,155.87,5.0]
["bitfinex","SOLUSD",1723212985764,0.25098,155.9,155.87,5.0]
["bitfinex","SOLUSD",1723212985991,6.54059,155.88,155.87,5.0]
["bitfinex","SOLUSD",1723212986195,87.34706,155.88,155.87,5.0]
["bitfinex","SOLUSD",1723212986667,107.34706,155.88,155.87,5.0]
["bitfinex","SOLUSD",1723212987194,100.93196,155.88,155.87,5.0]
["bitfinex","SOLUSD",1723212987366,107.34706,155.88,155.87,5.0]
["bitfinex","SOLUSD",1723212988207,6.54109,155.87,155.75,35.43]
["bitfinex","SOLUSD",1723212988384,17.5201973,155.86,155.72,6.4495]
["bitfinex","SOLUSD",1723212988583,0.12549,155.8,155.72,6.4495]
["bitfinex","SOLUSD",1723212988881,46.7308773,155.8,155.72,6.4495]
["bitfinex","SOLUSD",1723212989092,51.4786,155.78,155.7,0.8417853]
["bitfinex","SOLUSD",1723212989276,0.12549,155.72,155.7,0.8417853]
["bitfinex","SOLUSD",1723212989594,35.43,155.76,155.54,6.6322]
["bitfinex","SOLUSD",1723212989595,66.4798973,155.77,155.65,0.8457267]
["bitfinex","SOLUSD",1723212989596,20.12549,155.77,155.65,0.8457267]
["bitfinex","SOLUSD",1723212989765,0.12549,155.75,155.7,0.2657481]
["bitfinex","SOLUSD",1723212990456,6.4172,155.83,155.7,0.2657481]
["bitfinex","SOLUSD",1723212990683,6.3858,155.87,155.7,0.2657481]
["bitfinex","SOLUSD",1723212990684,64.9644073,155.82,155.7,0.2657481]
["bitfinex","SOLUSD",1723212991195,20.0,155.82,155.7,0.2657481]
["bitfinex","SOLUSD",1723212991570,6.4182,155.81,155.7,0.2657481]
["bitfinex","SOLUSD",1723212991894,1.3544073,155.8,155.7,0.2657481]
["bitfinex","SOLUSD",1723212992297,0.25098,155.79,155.7,0.2657481]
["bitfinex","SOLUSD",1723212992479,0.25098,155.78,155.7,0.2657481]
["bitfinex","SOLUSD",1723212992679,0.25098,155.77,155.7,0.2657481]
["bitfinex","SOLUSD",1723212992876,0.37647,155.76,155.7,0.2657481]
["bitfinex","SOLUSD",1723212993086,0.12549,155.75,155.7,0.2657481]
["bitfinex","SOLUSD",1723212993276,0.12549,155.73,155.7,0.2657481]
["bitfinex","SOLUSD",1723212993471,0.25098,155.73,155.7,0.2657481]
["bitfinex","SOLUSD",1723212993697,0.12549,155.76,155.7,0.2657481]
["bitfinex","SOLUSD",1723212994379,0.12549,155.75,155.7,0.2657481]
["bitfinex","SOLUSD",1723212994770,0.12549,155.76,155.7,0.2657481]
["bitfinex","SOLUSD",1723212996402,52.8999973,155.76,155.7,0.2657481]
["bitfinex","SOLUSD",1723212996605,0.12549,155.75,155.7,0.2657481]
["bitfinex","SOLUSD",1723212996781,0.12549,155.72,155.7,0.2657481]
["bitfinex","SOLUSD",1723212997099,1.3544073,155.71,155.7,0.2657481]
["bitfinex","SOLUSD",1723212997279,43.61,155.82,155.7,0.2657481]
["bitfinex","SOLUSD",1723212997472,50.0278,155.82,155.7,0.2657481]
["bitfinex","SOLUSD",1723212997774,43.61,155.82,155.7,0.2657481]
["bitfinex","SOLUSD",1723212997974,6.4183,155.81,155.7,0.2657481]
["bitfinex","SOLUSD",1723212998172,7.7720073,155.82,155.7,0.2657481]
["bitfinex","SOLUSD",1723212998483,1.3544073,155.82,155.7,0.2657481]
["bitfinex","SOLUSD",1723212998687,7.7720073,155.82,155.7,20.2657481]
["bitfinex","SOLUSD",1723212998879,1.3544073,155.84,155.7,0.2657481]
["bitfinex","SOLUSD",1723212999199,6.4168,155.84,155.71,22.8291]
["bitfinex","SOLUSD",1723212999498,7.7716073,155.83,155.72,20.0]
["bitfinex","SOLUSD",1723212999699,1.3544073,155.83,155.71,22.8291]
["bitfinex","SOLUSD",1723212999904,6.419,155.79,155.71,22.8291]
["bitfinex","SOLUSD",1723213000068,1.3544073,155.78,155.71,22.8291]
["bitfinex","SOLUSD",1723213000383,6.418,155.81,155.71,22.8291]
["bitfinex","SOLUSD",1723213000585,0.12549,155.79,155.71,6.1852]
["bitfinex","SOLUSD",1723213000894,0.12549,155.79,155.7,0.2657481]
["bitfinex","SOLUSD",1723213000895,0.12549,155.76,155.7,0.2657481]
["bitfinex","SOLUSD",1723213001101,0.25098,155.76,155.7,0.2657481]
["bitfinex","SOLUSD",1723213001395,0.12549,155.75,155.7,0.2657481]
["bitfinex","SOLUSD",1723213001984,0.12549,155.79,155.7,0.2657481]
["bitfinex","SOLUSD",1723213002192,0.25098,155.78,155.7,0.2657481]
["bitfinex","SOLUSD",1723213002378,0.12549,155.76,155.7,0.2657481]
["bitfinex","SOLUSD",1723213002696,1.4798973,155.76,155.7,0.2657481]
["bitfinex","SOLUSD",1723213002876,0.25098,155.75,155.7,0.2657481]
["bitfinex","SOLUSD",1723213003186,0.12549,155.74,155.7,0.2657481]
["bitfinex","SOLUSD",1723213003386,0.25098,155.74,155.7,0.2657481]
["bitfinex","SOLUSD",1723213003576,0.25098,155.75,155.7,0.2657481]
["bitfinex","SOLUSD",1723213003773,0.12549,155.75,155.7,0.2657481]
["bitfinex","SOLUSD",1723213004074,1.3544073,155.83,155.7,0.2657481]
["bitfinex","SOLUSD",1723213004377,1.3544073,155.82,155.7,0.2657481]
["bitfinex","SOLUSD",1723213004688,6.4189,155.79,155.7,0.2657481]
["bitfinex","SOLUSD",1723213004894,7.7725073,155.81,155.7,0.2657481]
["bitfinex","SOLUSD",1723213005074,20.0,155.8,155.7,0.2657481]
["bitfinex","SOLUSD",1723213005675,20.0,155.81,155.7,0.2657481]
["bitfinex","SOLUSD",1723213005898,26.4181,155.81,155.7,0.2657481]
["bitfinex","SOLUSD",1723213006108,20.0,155.81,155.7,45.15985598]
["bitfinex","SOLUSD",1723213006282,43.61,155.87,155.71,65.0]
["bitfinex","SOLUSD",1723213006469,43.61,155.87,155.72,1.28392464]
["bitfinex","SOLUSD",1723213006893,6.416,155.86,155.73,50.1168]
["bitfinex","SOLUSD",1723213007094,6.416,155.86,155.74,20.0]
["bitfinex","SOLUSD",1723213007402,1.11751439,155.94,155.74,20.0]
["bitfinex","SOLUSD",1723213007403,6.4155,155.88,155.76,43.61]
["bitfinex","SOLUSD",1723213007610,1.3544073,155.87,155.76,43.61]
["bitfinex","SOLUSD",1723213007771,1.3544073,155.92,155.77,26.5188]
["bitfinex","SOLUSD",1723213007972,6.4164,155.85,155.77,26.5188]
["bitfinex","SOLUSD",1723213008188,1.3544073,155.84,155.77,6.5188]
["bitfinex","SOLUSD",1723213008389,6.4189,155.79,155.72,6.5188]
["bitfinex","SOLUSD",1723213008588,6.4198,155.77,155.72,6.5188]
["bitfinex","SOLUSD",1723213008882,15.3633,155.88,155.72,6.5188]
["bitfinex","SOLUSD",1723213008883,0.12549,155.75,155.72,6.5188]
["bitfinex","SOLUSD",1723213009087,0.12549,155.8,155.72,6.5188]
["bitfinex","SOLUSD",1723213009279,0.12549,155.78,155.72,6.5188]
["bitfinex","SOLUSD",1723213009779,0.25098,155.78,155.72,6.5188]
["bitfinex","SOLUSD",1723213009987,0.12549,155.77,155.72,6.5188]
["bitfinex","SOLUSD",1723213010179,1.3544073,155.77,155.7,0.2657481]
["bitfinex","SOLUSD",1723213010375,0.12549,155.74,155.7,0.2657481]
["bitfinex","SOLUSD",1723213010596,6.4218,155.72,155.7,0.2657481]
["bitfinex","SOLUSD",1723213010798,53.2784673,155.71,155.7,0.2657481]
["bitfinex","SOLUSD",1723213011796,88.9784673,155.71,155.7,0.2657481]
["bitfinex","SOLUSD",1723213012016,87.62406,155.71,155.7,0.2657481]
["bitfinex","SOLUSD",1723213012804,6.424,155.67,155.65,0.8457267]
["bitfinex","SOLUSD",1723213012985,0.12549,155.64,155.56,6.3301]
["bitfinex","SOLUSD",1723213013303,0.12549,155.6,155.51,35.7]
["bitfinex","SOLUSD",1723213013507,0.12549,155.63,155.53,35.7]
["bitfinex","SOLUSD",1723213013687,20.25098,155.65,155.55,43.65]
["bitfinex","SOLUSD",1723213013894,6.0311,155.73,155.58,43.65]
["bitfinex","SOLUSD",1723213014095,1.3544073,155.74,155.6,6.5381]
["bitfinex","SOLUSD",1723213014288,59.6721,155.77,155.6,6.5381]
["bitfinex","SOLUSD",1723213014289,1.3544073,155.73,155.6,6.5381]
["bitfinex","SOLUSD",1723213014486,1.3544073,155.72,155.6,6.5381]
["bitfinex","SOLUSD",1723213014689,1.3544073,155.76,155.61,20.0]
["bitfinex","SOLUSD",1723213015105,43.65,155.74,155.6,6.5381]
["bitfinex","SOLUSD",1723213015408,21.3544073,155.73,155.6,6.5381]
["bitfinex","SOLUSD",1723213015715,20.0,155.73,155.61,44.93502244]
["bitfinex","SOLUSD",1723213015890,20.0,155.75,155.61,109.93502244]
["bitfinex","SOLUSD",1723213016085,43.65,155.76,155.61,109.93502244]
["bitfinex","SOLUSD",1723213016287,45.0044073,155.76,155.61,108.65]
["bitfinex","SOLUSD",1723213016514,6.4223,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723213016683,1.3544073,155.7,155.61,20.0]
["bitfinex","SOLUSD",1723213017009,6.4219,155.72,155.6,6.5381]
["bitfinex","SOLUSD",1723213017212,0.12549,155.7,155.6,6.5381]
["bitfinex","SOLUSD",1723213017384,0.12549,155.67,155.6,6.5381]
["bitfinex","SOLUSD",1723213017589,0.12549,155.64,155.55,6.4841]
["bitfinex","SOLUSD",1723213017993,20.37647,155.64,155.55,6.4841]
["bitfinex","SOLUSD",1723213018389,0.12549,155.62,155.55,6.4841]
["bitfinex","SOLUSD",1723213018587,0.37647,155.62,155.55,6.4841]
["bitfinex","SOLUSD",1723213018793,0.12549,155.61,155.55,6.4841]
["bitfinex","SOLUSD",1723213019116,0.25098,155.61,155.55,6.4841]
["bitfinex","SOLUSD",1723213020283,0.12549,155.69,155.55,6.4841]
["bitfinex","SOLUSD",1723213020489,43.65,155.73,155.56,1.28550573]
["bitfinex","SOLUSD",1723213020683,7.7769073,155.71,155.56,20.0]
["bitfinex","SOLUSD",1723213020906,6.423,155.69,155.56,20.0]
["bitfinex","SOLUSD",1723213021098,50.3277978,155.73,155.57,1.28518557]
["bitfinex","SOLUSD",1723213021296,43.65,155.76,155.58,43.77549]
["bitfinex","SOLUSD",1723213021504,6.4222,155.71,155.59,65.12549]
["bitfinex","SOLUSD",1723213021699,1.3544073,155.75,155.56,65.25098]
["bitfinex","SOLUSD",1723213021700,1.3544073,155.7,155.56,20.0]
["bitfinex","SOLUSD",1723213021895,45.0044073,155.73,155.57,0.12549]
["bitfinex","SOLUSD",1723213022096,45.0044073,155.73,155.57,45.12549]
["bitfinex","SOLUSD",1723213022298,45.0044073,155.73,155.55,50.25959]
["bitfinex","SOLUSD",1723213022299,45.0044073,155.73,155.58,20.0]
["bitfinex","SOLUSD",1723213022618,43.65,155.7,155.58,20.0]
["bitfinex","SOLUSD",1723213022802,1.6053873,155.69,155.56,20.0]
["bitfinex","SOLUSD",1723213023118,21.6053873,155.69,155.56,20.0]
["bitfinex","SOLUSD",1723213023294,0.12549,155.67,155.56,20.0]
["bitfinex","SOLUSD",1723213023495,0.12549,155.66,155.55,6.4841]
["bitfinex","SOLUSD",1723213023699,0.12549,155.64,155.55,6.4841]
["bitfinex","SOLUSD",1723213023901,1.8563673,155.64,155.55,6.4841]
["bitfinex","SOLUSD",1723213024213,6.4256,155.63,155.55,6.4841]
["bitfinex","SOLUSD",1723213024388,0.12549,155.61,155.55,6.4841]
["bitfinex","SOLUSD",1723213024588,0.25098,155.64,155.55,6.4841]
["bitfinex","SOLUSD",1723213024794,0.12549,155.63,155.55,6.4841]
["bitfinex","SOLUSD",1723213025021,0.12549,155.64,155.56,1.28539597]
["bitfinex","SOLUSD",1723213025321,43.65,155.73,155.57,1.28507305]
["bitfinex","SOLUSD",1723213025494,6.4206,155.75,155.6,0.12549]
["bitfinex","SOLUSD",1723213025812,45.0044073,155.76,155.6,21.53565737]
["bitfinex","SOLUSD",1723213026028,6.4209,155.74,155.61,45.0]
["bitfinex","SOLUSD",1723213026316,45.0044073,155.76,155.62,20.0]
["bitfinex","SOLUSD",1723213026510,6.4219,155.72,155.62,20.0]
["bitfinex","SOLUSD",1723213026710,32.5195,155.78,155.62,20.0]
["bitfinex","SOLUSD",1723213026711,7.7766073,155.71,155.62,20.0]
["bitfinex","SOLUSD",1723213026911,1.3544073,155.71,155.6,20.0]
["bitfinex","SOLUSD",1723213027521,6.4235,155.68,155.6,20.0]
["bitfinex","SOLUSD",1723213027694,6.4235,155.68,155.59,6.3968]
["bitfinex","SOLUSD",1723213027695,0.12549,155.65,155.59,6.3968]
["bitfinex","SOLUSD",1723213027898,1.4798973,155.65,155.59,6.3968]
["bitfinex","SOLUSD",1723213028114,0.12549,155.64,155.59,6.3968]
["bitfinex","SOLUSD",1723213028319,0.25098,155.64,155.59,6.3968]
["bitfinex","SOLUSD",1723213028524,1.6053873,155.64,155.59,6.3968]
["bitfinex","SOLUSD",1723213028817,0.12549,155.63,155.59,6.3968]
["bitfinex","SOLUSD",1723213029005,0.12549,155.63,155.53,15.7481]
["bitfinex","SOLUSD",1723213029006,0.37647,155.63,155.54,6.4437]
["bitfinex","SOLUSD",1723213029213,0.12549,155.63,155.55,1.28535797]
["bitfinex","SOLUSD",1723213029398,0.25098,155.63,155.54,6.4437]
["bitfinex","SOLUSD",1723213029718,0.12549,155.62,155.54,6.4437]
["bitfinex","SOLUSD",1723213029920,0.12549,155.62,155.55,1.28545146]
["bitfinex","SOLUSD",1723213030515,1.6053873,155.63,155.54,6.4437]
["bitfinex","SOLUSD",1723213030691,0.25098,155.62,155.54,6.4437]
["bitfinex","SOLUSD",1723213030891,0.37647,155.61,155.54,6.4437]
["bitfinex","SOLUSD",1723213031091,0.12549,155.59,155.54,6.4437]
["bitfinex","SOLUSD",1723213031294,0.25098,155.59,155.54,6.4437]
["bitfinex","SOLUSD",1723213031520,0.12549,155.58,155.54,6.4437]
["bitfinex","SOLUSD",1723213031689,1.4798973,155.57,155.5,7.0066267]
["bitfinex","SOLUSD",1723213031898,0.12549,155.55,155.5,0.8457267]
["bitfinex","SOLUSD",1723213032113,1.3544073,155.54,155.5,0.8457267]
["bitfinex","SOLUSD",1723213032319,0.12549,155.53,155.5,0.8457267]
["bitfinex","SOLUSD",1723213032612,0.25098,155.54,155.5,0.8457267]
["bitfinex","SOLUSD",1723213032817,0.12549,155.53,155.5,0.8457267]
["bitfinex","SOLUSD",1723213033020,0.12549,155.52,155.5,0.8457267]
["bitfinex","SOLUSD",1723213033390,0.12549,155.53,155.5,0.8457267]
["bitfinex","SOLUSD",1723213033608,6.55219,155.6,155.5,0.8457267]
["bitfinex","SOLUSD",1723213033805,0.12549,155.58,155.5,0.8457267]
["bitfinex","SOLUSD",1723213034004,1.1171553,155.74,155.51,1.28587992]
["bitfinex","SOLUSD",1723213034005,6.4254,155.64,155.51,1.28587992]
["bitfinex","SOLUSD",1723213034200,6.4243,155.66,155.53,6.4021]
["bitfinex","SOLUSD",1723213034402,1.3544073,155.65,155.54,20.0]
["bitfinex","SOLUSD",1723213034698,6.4251,155.64,155.54,20.0]
["bitfinex","SOLUSD",1723213034908,1.3544073,155.64,155.54,20.0]
["bitfinex","SOLUSD",1723213035103,45.0044073,155.67,155.54,20.0]
["bitfinex","SOLUSD",1723213035307,6.4243,155.66,155.54,36.2124]
["bitfinex","SOLUSD",1723213035596,43.65,155.64,155.53,6.4021]
["bitfinex","SOLUSD",1723213035803,6.4275,155.59,155.53,6.4021]
["bitfinex","SOLUSD",1723213035999,1.3544073,155.58,155.5,0.4457267]
["bitfinex","SOLUSD",1723213036206,43.65,155.61,155.5,0.4457267]
["bitfinex","SOLUSD",1723213036207,6.4287,155.56,155.5,0.4457267]
["bitfinex","SOLUSD",1723213036406,0.12549,155.51,155.5,0.4457267]
["bitfinex","SOLUSD",1723213036607,1.3544073,155.56,155.5,0.4457267]
["bitfinex","SOLUSD",1723213036608,6.55479,155.54,155.5,0.4457267]
["bitfinex","SOLUSD",1723213036822,0.25098,155.53,155.5,0.4457267]
["bitfinex","SOLUSD",1723213037030,0.12549,155.52,155.5,0.4457267]
["bitfinex","SOLUSD",1723213037316,0.12549,155.51,155.5,0.4457267]
["bitfinex","SOLUSD",1723213037820,0.37647,155.51,155.5,0.4457267]
["bitfinex","SOLUSD",1723213038013,0.50196,155.51,155.5,0.4457267]
["bitfinex","SOLUSD",1723213038320,0.37647,155.51,155.5,0.4457267]
["bitfinex","SOLUSD",1723213038695,0.25098,155.51,155.5,0.4457267]
["bitfinex","SOLUSD",1723213039423,0.12549,155.55,155.5,0.4457267]
["bitfinex","SOLUSD",1723213039622,26.4284,155.56,155.5,0.4457267]
["bitfinex","SOLUSD",1723213039623,50.0771,155.6,155.5,0.4457267]
["bitfinex","SOLUSD",1723213039917,16.0645,155.63,155.5,0.4457267]
["bitfinex","SOLUSD",1723213039918,59.7145,155.63,155.5,0.4457267]
["bitfinex","SOLUSD",1723213040117,1.3544073,155.62,155.5,0.4457267]
["bitfinex","SOLUSD",1723213040304,6.4283,155.57,155.5,0.4457267]
["bitfinex","SOLUSD",1723213040503,1.3544073,155.6,155.5,0.4457267]
["bitfinex","SOLUSD",1723213040706,15.5323,155.66,155.5,0.4457267]
["bitfinex","SOLUSD",1723213040912,1.3544073,155.66,155.5,66.7313612]
["bitfinex","SOLUSD",1723213041220,1.3544073,155.66,155.51,6.3211]
["bitfinex","SOLUSD",1723213041418,6.4272,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723213041627,1.3544073,155.58,155.51,6.3211]
["bitfinex","SOLUSD",1723213041924,43.65,155.61,155.5,0.4457267]
["bitfinex","SOLUSD",1723213042223,1.3544073,155.6,155.5,0.4457267]
["bitfinex","SOLUSD",1723213042518,43.65,155.64,155.5,0.4457267]
["bitfinex","SOLUSD",1723213042726,6.426,155.62,155.5,0.4457267]
["bitfinex","SOLUSD",1723213043021,21.3544073,155.61,155.5,0.4457267]
["bitfinex","SOLUSD",1723213043226,21.3544073,155.63,155.5,0.4457267]
["bitfinex","SOLUSD",1723213043520,6.425,155.65,155.52,43.65]
["bitfinex","SOLUSD",1723213043825,6.4246,155.66,155.53,20.0]
["bitfinex","SOLUSD",1723213044008,6.425,155.64,155.53,20.0]
["bitfinex","SOLUSD",1723213044214,6.4241,155.67,155.54,23.08642453]
["bitfinex","SOLUSD",1723213044414,6.4243,155.66,155.55,20.0]
["bitfinex","SOLUSD",1723213044613,1.3544073,155.65,155.54,21.801]
["bitfinex","SOLUSD",1723213044925,1.3544073,155.65,155.54,6.4601]
["bitfinex","SOLUSD",1723213044926,1.3544073,155.64,155.54,6.4601]
["bitfinex","SOLUSD",1723213045112,45.0044073,155.67,155.54,6.4601]
["bitfinex","SOLUSD",1723213045314,6.4247,155.65,155.54,6.4601]
["bitfinex","SOLUSD",1723213045708,0.12549,155.63,155.54,6.4601]
["bitfinex","SOLUSD",1723213046240,43.65,155.7,155.55,65.06087906]
["bitfinex","SOLUSD",1723213046537,31.7171,155.72,155.55,65.06087906]
["bitfinex","SOLUSD",1723213046538,6.423,155.69,155.56,0.12549]
["bitfinex","SOLUSD",1723213046723,6.4236,155.68,155.55,110.06087906]
["bitfinex","SOLUSD",1723213046917,1.3544073,155.71,155.55,110.06087906]
["bitfinex","SOLUSD",1723213046918,6.424,155.67,155.55,108.65]
["bitfinex","SOLUSD",1723213047111,6.67955275,155.71,155.56,1.28515693]
["bitfinex","SOLUSD",1723213047312,43.65,155.73,155.56,1.28515693]
["bitfinex","SOLUSD",1723213047313,6.4214,155.73,155.59,16.4873]
["bitfinex","SOLUSD",1723213047513,6.4209,155.74,155.61,6.225]
["bitfinex","SOLUSD",1723213047719,51.68200672,155.76,155.62,20.0]
["bitfinex","SOLUSD",1723213047926,1.3544073,155.74,155.62,20.0]
["bitfinex","SOLUSD",1723213048217,6.4217,155.72,155.62,20.0]
["bitfinex","SOLUSD",1723213048419,1.3544073,155.75,155.62,20.0]
["bitfinex","SOLUSD",1723213048636,51.6848791,155.76,155.62,20.0]
["bitfinex","SOLUSD",1723213048808,6.4211,155.74,155.62,20.0]
["bitfinex","SOLUSD",1723213049409,43.65,155.76,155.62,20.0]
["bitfinex","SOLUSD",1723213049410,6.4205,155.75,155.62,20.0]
["bitfinex","SOLUSD",1723213049731,6.4205,155.75,155.63,45.0]
["bitfinex","SOLUSD",1723213049933,6.4205,155.75,155.64,20.0]
["bitfinex","SOLUSD",1723213050234,43.65,155.76,155.64,20.0]
["bitfinex","SOLUSD",1723213050420,1.3544073,155.74,155.64,20.0]
["bitfinex","SOLUSD",1723213050617,6.4222,155.71,155.62,20.0]
["bitfinex","SOLUSD",1723213050938,45.0044073,155.7,155.61,6.225]
["bitfinex","SOLUSD",1723213051242,6.4233,155.69,155.61,6.225]
["bitfinex","SOLUSD",1723213051410,0.12549,155.66,155.61,6.225]
["bitfinex","SOLUSD",1723213051609,0.12549,155.65,155.61,6.225]
["bitfinex","SOLUSD",1723213051810,0.12549,155.69,155.61,6.225]
["bitfinex","SOLUSD",1723213052024,0.25098,155.69,155.61,6.225]
["bitfinex","SOLUSD",1723213052235,0.12549,155.68,155.61,6.225]
["bitfinex","SOLUSD",1723213052527,0.25098,155.68,155.61,6.225]
["bitfinex","SOLUSD",1723213053032,26.4222,155.71,155.61,6.225]
["bitfinex","SOLUSD",1723213053033,20.0,155.71,155.61,6.225]
["bitfinex","SOLUSD",1723213053236,6.67876589,155.75,155.62,20.0]
["bitfinex","SOLUSD",1723213053531,6.67876589,155.75,155.61,6.225]
["bitfinex","SOLUSD",1723213053532,45.0044073,155.73,155.61,6.225]
["bitfinex","SOLUSD",1723213053734,6.4235,155.68,155.61,6.225]
["bitfinex","SOLUSD",1723213053907,1.3544073,155.67,155.61,6.225]
["bitfinex","SOLUSD",1723213054115,6.4223,155.71,155.61,6.225]
["bitfinex","SOLUSD",1723213054331,6.4217,155.72,155.61,6.225]
["bitfinex","SOLUSD",1723213054634,0.12549,155.71,155.61,6.225]
["bitfinex","SOLUSD",1723213054846,20.12549,155.71,155.61,6.225]
["bitfinex","SOLUSD",1723213055044,1.3544073,155.7,155.61,6.225]
["bitfinex","SOLUSD",1723213055213,6.4234,155.68,155.61,6.225]
["bitfinex","SOLUSD",1723213055535,6.4209,155.74,155.61,7.51005536]
["bitfinex","SOLUSD",1723213055762,6.421,155.74,155.62,20.0]
["bitfinex","SOLUSD",1723213056248,6.421,155.74,155.63,45.0]
["bitfinex","SOLUSD",1723213056548,1.3544073,155.73,155.62,20.0]
["bitfinex","SOLUSD",1723213056718,6.4229,155.7,155.62,19.5]
["bitfinex","SOLUSD",1723213056913,6.4237,155.68,155.61,6.225]
["bitfinex","SOLUSD",1723213057114,1.3544073,155.67,155.61,6.225]
["bitfinex","SOLUSD",1723213057315,0.25098,155.66,155.61,6.225]
["bitfinex","SOLUSD",1723213057540,16.0544,155.72,155.61,6.225]
["bitfinex","SOLUSD",1723213057541,0.12549,155.72,155.61,6.225]
["bitfinex","SOLUSD",1723213057721,0.12549,155.71,155.61,6.225]
["bitfinex","SOLUSD",1723213057919,0.25098,155.72,155.61,6.225]
["bitfinex","SOLUSD",1723213058249,0.12549,155.72,155.61,7.50967709]
["bitfinex","SOLUSD",1723213058439,6.4206,155.75,155.62,0.12549]
["bitfinex","SOLUSD",1723213058641,6.4206,155.75,155.62,45.25098]
["bitfinex","SOLUSD",1723213058820,6.4206,155.75,155.62,65.25098]
["bitfinex","SOLUSD",1723213059018,43.65,155.79,155.63,1.41002753]
["bitfinex","SOLUSD",1723213059230,6.4194,155.78,155.64,43.65]
["bitfinex","SOLUSD",1723213059536,6.4193,155.78,155.65,46.28437211]
["bitfinex","SOLUSD",1723213059844,16.0455,155.81,155.65,46.28437211]
["bitfinex","SOLUSD",1723213059845,6.4181,155.81,155.72,35.66]
["bitfinex","SOLUSD",1723213060017,42.0781,155.81,155.72,35.66]
["bitfinex","SOLUSD",1723213060220,35.66,155.81,155.7,35.66]
["bitfinex","SOLUSD",1723213060420,42.0781,155.81,155.71,20.0]
["bitfinex","SOLUSD",1723213060616,35.66,155.81,155.71,20.0]
["bitfinex","SOLUSD",1723213060851,1.3544073,155.8,155.71,20.0]
["bitfinex","SOLUSD",1723213061044,7.7729073,155.8,155.71,20.0]
["bitfinex","SOLUSD",1723213061243,35.66,155.81,155.71,20.0]
["bitfinex","SOLUSD",1723213061423,10.06423238,155.82,155.72,35.66]
["bitfinex","SOLUSD",1723213061629,1.3544073,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723213061840,10.31544782,155.86,155.74,45.0]
["bitfinex","SOLUSD",1723213062044,10.31544782,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723213062423,6.4169,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723213062624,6.4169,155.84,155.7,43.56]
["bitfinex","SOLUSD",1723213062625,6.4181,155.81,155.71,20.0]
["bitfinex","SOLUSD",1723213062944,6.4181,155.81,155.65,43.56]
["bitfinex","SOLUSD",1723213062945,6.4201,155.77,155.65,43.56]
["bitfinex","SOLUSD",1723213063159,1.3544073,155.76,155.65,43.56]
["bitfinex","SOLUSD",1723213063365,7.7721073,155.82,155.65,43.56]
["bitfinex","SOLUSD",1723213063517,0.12549,155.79,155.65,43.56]
["bitfinex","SOLUSD",1723213063722,0.25098,155.79,155.65,43.56]
["bitfinex","SOLUSD",1723213064057,0.25098,155.79,155.68,43.56]
["bitfinex","SOLUSD",1723213064362,0.12549,155.79,155.7,20.0]
["bitfinex","SOLUSD",1723213064523,6.4209,155.75,155.65,43.56]
["bitfinex","SOLUSD",1723213064717,1.6053873,155.79,155.62,2.48453441]
["bitfinex","SOLUSD",1723213064718,0.12549,155.73,155.69,6.4352]
["bitfinex","SOLUSD",1723213064936,8.0267873,155.73,155.69,6.4352]
["bitfinex","SOLUSD",1723213065136,0.12549,155.71,155.64,15.8302]
["bitfinex","SOLUSD",1723213065330,1.6053873,155.71,155.64,22.2222]
["bitfinex","SOLUSD",1723213065542,0.12549,155.69,155.64,6.392]
["bitfinex","SOLUSD",1723213065754,6.4254,155.64,155.6,6.392]
["bitfinex","SOLUSD",1723213065927,0.12549,155.63,155.6,6.392]
["bitfinex","SOLUSD",1723213066130,0.37647,155.63,155.6,6.392]
["bitfinex","SOLUSD",1723213066749,0.12549,155.62,155.55,6.468]
["bitfinex","SOLUSD",1723213066941,0.25098,155.62,155.55,6.468]
["bitfinex","SOLUSD",1723213067146,0.12549,155.6,155.55,6.468]
["bitfinex","SOLUSD",1723213067332,0.25098,155.6,155.55,6.468]
["bitfinex","SOLUSD",1723213067542,0.12549,155.59,155.55,6.468]
["bitfinex","SOLUSD",1723213067825,0.12549,155.62,155.55,6.468]
["bitfinex","SOLUSD",1723213068128,0.25098,155.62,155.55,6.468]
["bitfinex","SOLUSD",1723213068328,0.12549,155.62,155.55,6.468]
["bitfinex","SOLUSD",1723213068535,0.25098,155.62,155.55,6.468]
["bitfinex","SOLUSD",1723213068750,0.12549,155.62,155.55,6.468]
["bitfinex","SOLUSD",1723213069264,20.0,155.68,155.56,21.28527385]
["bitfinex","SOLUSD",1723213069427,18.64773064,155.76,155.56,21.28527385]
["bitfinex","SOLUSD",1723213069428,43.56,155.75,155.56,21.28527385]
["bitfinex","SOLUSD",1723213069630,1.3544073,155.73,155.57,45.12549]
["bitfinex","SOLUSD",1723213069933,43.56,155.75,155.58,44.97044954]
["bitfinex","SOLUSD",1723213069934,49.9805,155.75,155.58,44.97044954]
["bitfinex","SOLUSD",1723213070134,43.56,155.78,155.61,43.56]
["bitfinex","SOLUSD",1723213070347,1.3544073,155.77,155.62,65.0]
["bitfinex","SOLUSD",1723213070792,6.4201,155.76,155.62,65.0]
["bitfinex","SOLUSD",1723213071050,6.4201,155.76,155.63,17.43946895]
["bitfinex","SOLUSD",1723213071348,6.3605,155.82,155.64,108.68549]
["bitfinex","SOLUSD",1723213071349,43.56,155.81,155.64,108.68549]
["bitfinex","SOLUSD",1723213071551,6.4191,155.79,155.66,0.12549]
["bitfinex","SOLUSD",1723213071755,1.3544073,155.79,155.66,20.0]
["bitfinex","SOLUSD",1723213072138,43.56,155.78,155.65,6.1157]
["bitfinex","SOLUSD",1723213072335,6.4214,155.73,155.65,6.1157]
["bitfinex","SOLUSD",1723213072530,1.3544073,155.72,155.65,6.1157]
["bitfinex","SOLUSD",1723213072735,6.4221,155.72,155.65,6.1157]
["bitfinex","SOLUSD",1723213073039,6.4209,155.74,155.65,6.1157]
["bitfinex","SOLUSD",1723213073230,0.50196,155.73,155.65,6.1157]
["bitfinex","SOLUSD",1723213073430,6.4194,155.78,155.65,6.1157]
["bitfinex","SOLUSD",1723213073738,20.0,155.77,155.65,6.1157]
["bitfinex","SOLUSD",1723213074164,6.4226,155.7,155.65,6.1157]
["bitfinex","SOLUSD",1723213074337,6.4218,155.72,155.65,6.1157]
["bitfinex","SOLUSD",1723213074740,46.6053873,155.71,155.65,6.1157]
["bitfinex","SOLUSD",1723213075058,0.25098,155.71,155.65,6.1157]
["bitfinex","SOLUSD",1723213075241,6.4193,155.78,155.66,21.28459753]
["bitfinex","SOLUSD",1723213075433,1.3544073,155.77,155.66,20.0]
["bitfinex","SOLUSD",1723213075634,7.7746073,155.76,155.66,20.0]
["bitfinex","SOLUSD",1723213075833,6.4197,155.78,155.66,20.0]
["bitfinex","SOLUSD",1723213076259,6.4205,155.75,155.65,6.1157]
["bitfinex","SOLUSD",1723213076443,0.12549,155.73,155.65,6.1157]
["bitfinex","SOLUSD",1723213076648,6.4221,155.72,155.65,6.1157]
["bitfinex","SOLUSD",1723213076957,0.37647,155.71,155.65,6.1157]
["bitfinex","SOLUSD",1723213077170,20.0,155.77,155.65,6.1157]
["bitfinex","SOLUSD",1723213077340,0.25098,155.76,155.66,20.0]
["bitfinex","SOLUSD",1723213077538,0.12549,155.76,155.66,20.0]
["bitfinex","SOLUSD",1723213077843,1.4798973,155.76,155.66,20.0]
["bitfinex","SOLUSD",1723213078051,0.12549,155.75,155.66,20.0]
["bitfinex","SOLUSD",1723213078277,0.12549,155.75,155.65,6.1157]
["bitfinex","SOLUSD",1723213078432,6.4209,155.74,155.65,6.1157]
["bitfinex","SOLUSD",1723213078634,0.12549,155.75,155.65,6.1157]
["bitfinex","SOLUSD",1723213078635,46.8563673,155.73,155.65,6.1157]
["bitfinex","SOLUSD",1723213078856,6.4192,155.79,155.65,6.1157]
["bitfinex","SOLUSD",1723213079060,32.0858,155.84,155.66,110.09520232]
["bitfinex","SOLUSD",1723213079061,43.56,155.84,155.66,110.09520232]
["bitfinex","SOLUSD",1723213079268,6.4184,155.81,155.66,110.09520232]
["bitfinex","SOLUSD",1723213079567,6.4181,155.81,155.66,110.09520232]
["bitfinex","SOLUSD",1723213079735,43.56,155.84,155.69,43.56]
["bitfinex","SOLUSD",1723213079937,6.4172,155.83,155.71,6.6457]
["bitfinex","SOLUSD",1723213080233,7.7721073,155.82,155.72,20.0]
["bitfinex","SOLUSD",1723213080463,1.3544073,155.82,155.71,6.6457]
["bitfinex","SOLUSD",1723213080638,1.3544073,155.82,155.64,6.5706]
["bitfinex","SOLUSD",1723213080639,43.56,155.75,155.64,6.5706]
["bitfinex","SOLUSD",1723213080842,6.4229,155.7,155.64,6.5706]
["bitfinex","SOLUSD",1723213081051,43.56,155.75,155.64,6.5706]
["bitfinex","SOLUSD",1723213081356,1.3544073,155.8,155.64,7.8553592]
["bitfinex","SOLUSD",1723213081661,43.56,155.81,155.66,43.56]
["bitfinex","SOLUSD",1723213081834,1.3544073,155.8,155.66,43.56]
["bitfinex","SOLUSD",1723213082038,6.4185,155.8,155.68,6.4404]
["bitfinex","SOLUSD",1723213082240,1.3544073,155.79,155.69,20.0]
["bitfinex","SOLUSD",1723213082547,6.4179,155.82,155.69,21.28412425]
["bitfinex","SOLUSD",1723213082762,6.4179,155.82,155.69,20.0]
["bitfinex","SOLUSD",1723213082763,6.4181,155.81,155.69,20.0]
["bitfinex","SOLUSD",1723213082946,6.4168,155.84,155.7,1.40961069]
["bitfinex","SOLUSD",1723213083295,1.3544073,155.83,155.73,6.3817]
["bitfinex","SOLUSD",1723213083566,1.3544073,155.82,155.73,6.3817]
["bitfinex","SOLUSD",1723213083770,0.2548926,155.86,155.74,63.56]
["bitfinex","SOLUSD",1723213083944,1.6092999,155.86,155.74,20.0]
["bitfinex","SOLUSD",1723213084379,6.4164,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723213084545,1.3544073,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723213084867,43.56,155.81,155.73,6.3817]
["bitfinex","SOLUSD",1723213085072,6.4198,155.77,155.73,6.3817]
["bitfinex","SOLUSD",1723213085286,1.3544073,155.76,155.64,22.5242]
["bitfinex","SOLUSD",1723213085444,0.12549,155.75,155.64,22.5242]
["bitfinex","SOLUSD",1723213085645,45.50196,155.75,155.64,22.5242]
["bitfinex","SOLUSD",1723213086077,0.50196,155.75,155.64,22.5242]
["bitfinex","SOLUSD",1723213086754,0.50196,155.75,155.65,20.0]
["bitfinex","SOLUSD",1723213086943,0.37647,155.75,155.65,20.0]
["bitfinex","SOLUSD",1723213087143,0.25098,155.75,155.65,20.0]
["bitfinex","SOLUSD",1723213087382,0.25098,155.75,155.66,45.0]
["bitfinex","SOLUSD",1723213087546,7.7720073,155.82,155.67,63.56]
["bitfinex","SOLUSD",1723213087747,43.56,155.84,155.69,6.6458]
["bitfinex","SOLUSD",1723213087748,1.3544073,155.81,155.69,6.6458]
["bitfinex","SOLUSD",1723213087971,1.3544073,155.8,155.7,20.0]
["bitfinex","SOLUSD",1723213088270,43.56,155.84,155.7,20.0]
["bitfinex","SOLUSD",1723213088271,1.3544073,155.83,155.7,20.0]
["bitfinex","SOLUSD",1723213088573,6.4189,155.79,155.7,20.0]
["bitfinex","SOLUSD",1723213089074,6.67028,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723213089375,0.12549,155.76,155.7,20.0]
["bitfinex","SOLUSD",1723213089599,0.25098,155.76,155.7,20.0]
["bitfinex","SOLUSD",1723213089810,0.25098,155.75,155.7,20.0]
["bitfinex","SOLUSD",1723213090422,49.9784,155.81,155.7,20.0]
["bitfinex","SOLUSD",1723213090584,1.3544073,155.8,155.7,20.0]
["bitfinex","SOLUSD",1723213091087,0.2548926,155.86,155.7,20.0]
["bitfinex","SOLUSD",1723213091088,6.6708926,155.86,155.71,0.12549]
["bitfinex","SOLUSD",1723213091288,1.3544073,155.85,155.72,15.0871]
["bitfinex","SOLUSD",1723213091489,1.3544073,155.84,155.74,6.1303]
["bitfinex","SOLUSD",1723213091691,1.3544073,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723213092400,6.6711926,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723213092604,1.3544073,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723213092899,7.7708073,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723213093107,0.2548926,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723213093309,0.2548926,155.86,155.76,45.0]
["bitfinex","SOLUSD",1723213093488,1.6092999,155.86,155.77,20.0]
["bitfinex","SOLUSD",1723213093812,1.6092999,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723213093987,6.4168,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723213094189,1.3544073,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723213094496,0.25098,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723213094698,0.25098,155.82,155.75,20.0]
["bitfinex","SOLUSD",1723213094897,0.25098,155.81,155.74,6.1303]
["bitfinex","SOLUSD",1723213095108,0.25098,155.8,155.74,6.1303]
["bitfinex","SOLUSD",1723213095287,0.2548926,155.86,155.74,6.1303]
["bitfinex","SOLUSD",1723213095490,0.2548926,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723213095491,0.12549,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723213095704,0.12549,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723213095886,0.50196,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723213096286,0.2548926,155.86,155.76,45.0]
["bitfinex","SOLUSD",1723213096785,0.2548926,155.86,155.77,20.0]
["bitfinex","SOLUSD",1723213096985,0.2548926,155.86,155.78,1.28338331]
["bitfinex","SOLUSD",1723213097192,0.2548926,155.86,155.79,6.5866]
["bitfinex","SOLUSD",1723213097394,0.2548926,155.86,155.8,20.0]
["bitfinex","SOLUSD",1723213097621,0.2548926,155.86,155.82,15.8044]
["bitfinex","SOLUSD",1723213097787,0.2548926,155.86,155.83,20.0]
["bitfinex","SOLUSD",1723213098201,0.2548926,155.86,155.82,15.8044]
["bitfinex","SOLUSD",1723213098593,0.2548926,155.86,155.83,20.0]
["bitfinex","SOLUSD",1723213098808,0.2548926,155.86,155.83,21.28287889]
["bitfinex","SOLUSD",1723213099010,0.2548926,155.86,155.83,20.0]
["bitfinex","SOLUSD",1723213100314,0.2548926,155.86,155.82,15.8044]
["bitfinex","SOLUSD",1723213100487,6.4167,155.85,155.79,6.5866]
["bitfinex","SOLUSD",1723213100689,1.3544073,155.84,155.79,6.5866]
["bitfinex","SOLUSD",1723213101097,0.37647,155.83,155.79,6.5866]
["bitfinex","SOLUSD",1723213101426,0.12549,155.81,155.71,22.9399]
["bitfinex","SOLUSD",1723213101587,0.12549,155.79,155.71,22.9399]
["bitfinex","SOLUSD",1723213101787,46.6053873,155.79,155.71,22.9399]
["bitfinex","SOLUSD",1723213102002,0.12549,155.77,155.71,22.9399]
["bitfinex","SOLUSD",1723213102403,1.4798973,155.79,155.71,22.9399]
["bitfinex","SOLUSD",1723213102404,0.12549,155.79,155.71,22.9399]
["bitfinex","SOLUSD",1723213102806,0.12549,155.79,155.72,20.0]
["bitfinex","SOLUSD",1723213102988,0.2548926,155.86,155.73,44.96938567]
["bitfinex","SOLUSD",1723213103327,6.6709926,155.86,155.74,20.0]
["bitfinex","SOLUSD",1723213103489,43.56,155.82,155.71,6.3385]
["bitfinex","SOLUSD",1723213103812,66.3544073,155.81,155.71,6.3385]
["bitfinex","SOLUSD",1723213104015,72.7725073,155.81,155.71,6.3385]
["bitfinex","SOLUSD",1723213104195,0.25098,155.8,155.71,6.3385]
["bitfinex","SOLUSD",1723213104400,0.12549,155.78,155.71,6.3385]
["bitfinex","SOLUSD",1723213104604,0.12549,155.76,155.66,6.5156]
["bitfinex","SOLUSD",1723213104806,0.25098,155.76,155.66,6.5156]
["bitfinex","SOLUSD",1723213105003,0.25098,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723213105321,6.54599,155.75,155.66,6.5156]
["bitfinex","SOLUSD",1723213105624,0.25098,155.74,155.66,6.5156]
["bitfinex","SOLUSD",1723213105814,20.0,155.81,155.67,1.28454794]
["bitfinex","SOLUSD",1723213106004,6.7965926,155.86,155.69,43.56]
["bitfinex","SOLUSD",1723213106203,8.0252999,155.86,155.7,1.2838371]
["bitfinex","SOLUSD",1723213106519,1.6092999,155.86,155.72,6.1089]
["bitfinex","SOLUSD",1723213106720,6.4167,155.85,155.73,20.0]
["bitfinex","SOLUSD",1723213106899,6.6708926,155.86,155.73,20.0]
["bitfinex","SOLUSD",1723213107106,0.2548926,155.86,155.75,43.56]
["bitfinex","SOLUSD",1723213107429,0.2548926,155.86,155.76,81.68294903]
["bitfinex","SOLUSD",1723213107621,0.2548926,155.86,155.78,43.56]
["bitfinex","SOLUSD",1723213107826,0.2548926,155.86,155.79,20.0]
["bitfinex","SOLUSD",1723213108016,0.2548926,155.86,155.77,1.28337708]
["bitfinex","SOLUSD",1723213108357,0.2548926,155.86,155.82,0.12549]
["bitfinex","SOLUSD",1723213108525,0.2548926,155.86,155.82,46.53386757]
["bitfinex","SOLUSD",1723213108697,16.4637652,155.98,155.84,43.56]
["bitfinex","SOLUSD",1723213108902,43.56,156.01,155.85,21.28273443]
["bitfinex","SOLUSD",1723213109325,43.56,156.01,155.86,45.0]
["bitfinex","SOLUSD",1723213109623,6.67448229,156.0,155.87,1.28270389]
["bitfinex","SOLUSD",1723213109800,6.4111,155.98,155.87,21.28270389]
["bitfinex","SOLUSD",1723213110002,6.4111,155.98,155.87,20.0]
["bitfinex","SOLUSD",1723213110198,43.56,156.01,155.87,20.0]
["bitfinex","SOLUSD",1723213110399,6.4106,156.0,155.88,1.28260429]
["bitfinex","SOLUSD",1723213110598,43.56,156.01,155.88,1.28260429]
["bitfinex","SOLUSD",1723213110798,23.6176528,156.02,155.87,20.0]
["bitfinex","SOLUSD",1723213110799,43.56,155.98,155.87,20.0]
["bitfinex","SOLUSD",1723213111113,20.0,155.97,155.82,21.28287935]
["bitfinex","SOLUSD",1723213111315,20.0,155.97,155.84,43.56]
["bitfinex","SOLUSD",1723213111625,26.4107,155.99,155.85,20.0]
["bitfinex","SOLUSD",1723213111829,6.4101,156.01,155.86,1.28251222]
["bitfinex","SOLUSD",1723213112127,7.2586528,156.02,155.88,16.6006]
["bitfinex","SOLUSD",1723213112322,7.2586528,156.02,155.89,66.28238746]
["bitfinex","SOLUSD",1723213112516,6.4101,156.01,155.89,65.0]
["bitfinex","SOLUSD",1723213112725,6.4107,155.99,155.89,20.0]
["bitfinex","SOLUSD",1723213112905,1.3544073,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723213113102,0.8492528,156.02,155.89,20.0]
["bitfinex","SOLUSD",1723213113330,0.8492528,156.02,155.9,1.28240911]
["bitfinex","SOLUSD",1723213113535,0.8492528,156.02,155.9,46.28240911]
["bitfinex","SOLUSD",1723213113717,6.4113,155.98,155.89,20.0]
["bitfinex","SOLUSD",1723213114102,43.56,156.01,155.89,20.0]
["bitfinex","SOLUSD",1723213114411,27.2589528,156.02,155.9,45.0]
["bitfinex","SOLUSD",1723213114605,6.4099,156.01,155.9,45.0]
["bitfinex","SOLUSD",1723213114808,6.4099,156.01,155.91,20.0]
["bitfinex","SOLUSD",1723213114809,45.25098,156.0,155.91,20.0]
["bitfinex","SOLUSD",1723213115033,0.12549,155.98,155.88,16.6006]
["bitfinex","SOLUSD",1723213115239,1.6053873,155.98,155.83,43.56]
["bitfinex","SOLUSD",1723213115406,0.12549,155.94,155.82,15.2016]
["bitfinex","SOLUSD",1723213115612,0.12549,155.93,155.82,15.2016]
["bitfinex","SOLUSD",1723213115920,1.7308773,155.93,155.82,15.2016]
["bitfinex","SOLUSD",1723213116606,0.37647,155.93,155.82,15.2016]
["bitfinex","SOLUSD",1723213117212,0.12549,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723213117405,0.37647,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723213117605,0.12549,155.91,155.83,20.0]
["bitfinex","SOLUSD",1723213117832,0.25098,155.91,155.83,20.0]
["bitfinex","SOLUSD",1723213118817,0.25098,155.91,155.82,15.2016]
["bitfinex","SOLUSD",1723213118818,6.53989,155.9,155.82,15.2016]
["bitfinex","SOLUSD",1723213119020,6.54069,155.88,155.79,6.0735]
["bitfinex","SOLUSD",1723213119224,6.4164,155.85,155.76,15.2016]
["bitfinex","SOLUSD",1723213119528,0.12549,155.87,155.77,1.28354632]
["bitfinex","SOLUSD",1723213119734,0.12549,155.87,155.76,60.04482747]
["bitfinex","SOLUSD",1723213119914,0.12549,155.87,155.76,58.7616]
["bitfinex","SOLUSD",1723213119915,0.25098,155.87,155.76,58.7616]
["bitfinex","SOLUSD",1723213120236,0.12549,155.86,155.76,58.7616]
["bitfinex","SOLUSD",1723213120622,0.25098,155.86,155.77,20.0]
["bitfinex","SOLUSD",1723213120824,0.25098,155.85,155.74,6.1861]
["bitfinex","SOLUSD",1723213121027,0.12549,155.84,155.74,7.4696237]
["bitfinex","SOLUSD",1723213121826,0.12549,155.84,155.74,6.1861]
["bitfinex","SOLUSD",1723213122123,43.56,155.93,155.76,43.56]
["bitfinex","SOLUSD",1723213122323,6.4131,155.93,155.79,43.56]
["bitfinex","SOLUSD",1723213122521,6.4126,155.95,155.8,46.28309041]
["bitfinex","SOLUSD",1723213122724,6.4135,155.92,155.8,45.0]
["bitfinex","SOLUSD",1723213122925,6.4131,155.93,155.8,45.0]
["bitfinex","SOLUSD",1723213123235,12.8342,155.96,155.81,20.0]
["bitfinex","SOLUSD",1723213123439,12.8342,155.96,155.82,46.28290892]
["bitfinex","SOLUSD",1723213123631,43.56,155.97,155.83,20.0]
["bitfinex","SOLUSD",1723213123632,1.1053873,155.97,155.83,20.0]
["bitfinex","SOLUSD",1723213123939,6.4136,155.92,155.83,20.0]
["bitfinex","SOLUSD",1723213124330,1.1053873,155.95,155.79,43.56]
["bitfinex","SOLUSD",1723213124331,6.4123,155.95,155.81,0.12549]
["bitfinex","SOLUSD",1723213124644,1.1053873,155.94,155.82,43.56]
["bitfinex","SOLUSD",1723213124935,7.5181873,155.94,155.83,65.0]
["bitfinex","SOLUSD",1723213125111,6.4118,155.97,155.84,6.154]
["bitfinex","SOLUSD",1723213125317,1.1053873,155.97,155.85,20.0]
["bitfinex","SOLUSD",1723213125536,6.4122,155.96,155.85,20.0]
["bitfinex","SOLUSD",1723213125744,0.12549,155.94,155.85,20.0]
["bitfinex","SOLUSD",1723213126118,43.56,156.0,155.86,1.28276565]
["bitfinex","SOLUSD",1723213126320,6.4106,155.99,155.86,1.28276565]
["bitfinex","SOLUSD",1723213126551,6.4106,155.99,155.85,63.56]
["bitfinex","SOLUSD",1723213126552,1.1053873,155.98,155.85,20.0]
["bitfinex","SOLUSD",1723213126733,1.1053873,155.98,155.84,6.154]
["bitfinex","SOLUSD",1723213126734,59.5889,155.97,155.84,6.154]
["bitfinex","SOLUSD",1723213126935,1.1053873,155.96,155.84,6.154]
["bitfinex","SOLUSD",1723213127255,43.56,155.94,155.79,6.154]
["bitfinex","SOLUSD",1723213127461,6.4143,155.91,155.79,6.154]
["bitfinex","SOLUSD",1723213127743,0.12549,155.89,155.79,6.154]
["bitfinex","SOLUSD",1723213128714,1.2308773,155.89,155.79,6.154]
["bitfinex","SOLUSD",1723213128950,0.12549,155.8,155.69,1.28347249]
["bitfinex","SOLUSD",1723213129155,0.12549,155.77,155.62,2.60511137]
["bitfinex","SOLUSD",1723213129316,0.12549,155.77,155.61,43.56]
["bitfinex","SOLUSD",1723213129317,0.12549,155.73,155.61,43.56]
["bitfinex","SOLUSD",1723213129525,0.12549,155.73,155.62,1.28450384]
["bitfinex","SOLUSD",1723213129847,51.67068,155.77,155.62,1.28450384]
["bitfinex","SOLUSD",1723213130057,6.4213,155.74,155.6,6.4084]
["bitfinex","SOLUSD",1723213130223,43.68549,155.75,155.6,6.4084]
["bitfinex","SOLUSD",1723213130224,0.12549,155.72,155.6,6.4084]
["bitfinex","SOLUSD",1723213130443,44.7908773,155.72,155.6,6.4084]
["bitfinex","SOLUSD",1723213130752,0.12549,155.7,155.6,6.4084]
["bitfinex","SOLUSD",1723213131448,0.37647,155.71,155.6,7.6931936]
["bitfinex","SOLUSD",1723213131831,0.12549,155.7,155.6,6.4084]
["bitfinex","SOLUSD",1723213132043,0.12549,155.7,155.61,20.0]
["bitfinex","SOLUSD",1723213132227,0.37647,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723213132228,0.37647,155.71,155.62,1.28473464]
["bitfinex","SOLUSD",1723213132425,0.37647,155.71,155.61,20.0]
["bitfinex","SOLUSD",1723213132932,6.42,155.77,155.61,64.84468708]
["bitfinex","SOLUSD",1723213133137,0.12549,155.75,155.61,64.84468708]
["bitfinex","SOLUSD",1723213133344,0.25098,155.75,155.61,64.84468708]
["bitfinex","SOLUSD",1723213133529,15.848,155.8,155.64,43.56]
["bitfinex","SOLUSD",1723213133725,15.848,155.8,155.65,66.28432226]
["bitfinex","SOLUSD",1723213134037,6.4189,155.79,155.65,66.28432226]
["bitfinex","SOLUSD",1723213134241,1.11804716,155.83,155.67,43.56]
["bitfinex","SOLUSD",1723213134542,49.6435,155.84,155.68,46.40953122]
["bitfinex","SOLUSD",1723213134543,56.0603,155.84,155.68,46.40953122]
["bitfinex","SOLUSD",1723213134746,6.4178,155.82,155.69,20.25098]
["bitfinex","SOLUSD",1723213134949,43.56,155.84,155.69,20.12549]
["bitfinex","SOLUSD",1723213135122,43.56,155.84,155.7,45.0]
["bitfinex","SOLUSD",1723213135123,6.4176,155.82,155.7,45.0]
["bitfinex","SOLUSD",1723213135323,1.1053873,155.82,155.71,20.0]
["bitfinex","SOLUSD",1723213135519,6.4189,155.79,155.71,20.0]
["bitfinex","SOLUSD",1723213135724,6.4184,155.8,155.69,20.0]
["bitfinex","SOLUSD",1723213135937,6.4184,155.8,155.68,0.12549]
["bitfinex","SOLUSD",1723213135938,6.4195,155.78,155.68,20.0]
["bitfinex","SOLUSD",1723213136145,6.4189,155.79,155.66,0.12549]
["bitfinex","SOLUSD",1723213136340,6.54519,155.77,155.65,65.0]
["bitfinex","SOLUSD",1723213136544,0.25098,155.76,155.66,46.28428465]
["bitfinex","SOLUSD",1723213136733,0.25098,155.78,155.67,20.0]
["bitfinex","SOLUSD",1723213136933,43.56,155.81,155.68,46.28405404]
["bitfinex","SOLUSD",1723213137135,43.56,155.84,155.69,20.0]
["bitfinex","SOLUSD",1723213137345,32.0319,155.87,155.69,20.0]
["bitfinex","SOLUSD",1723213137346,43.56,155.81,155.69,20.0]
["bitfinex","SOLUSD",1723213137556,6.4189,155.79,155.69,20.0]
["bitfinex","SOLUSD",1723213137742,6.4189,155.79,155.65,21.28428399]
["bitfinex","SOLUSD",1723213137946,6.4193,155.78,155.66,45.0]
["bitfinex","SOLUSD",1723213138141,0.12549,155.77,155.66,45.0]
["bitfinex","SOLUSD",1723213138360,45.50196,155.78,155.66,45.0]
["bitfinex","SOLUSD",1723213138555,51.92136,155.78,155.66,45.0]
["bitfinex","SOLUSD",1723213138944,0.12549,155.78,155.68,0.12549]
["bitfinex","SOLUSD",1723213139145,6.4188,155.8,155.67,43.56]
["bitfinex","SOLUSD",1723213139354,16.0419,155.85,155.68,46.53506755]
["bitfinex","SOLUSD",1723213139355,51.34513679,155.84,155.68,46.53506755]
["bitfinex","SOLUSD",1723213139542,51.34513679,155.84,155.69,20.0]
["bitfinex","SOLUSD",1723213140239,51.54279,155.83,155.69,20.0]
["bitfinex","SOLUSD",1723213140430,59.5521,155.87,155.71,6.4413]
["bitfinex","SOLUSD",1723213140630,1.1053873,155.86,155.71,6.4413]
["bitfinex","SOLUSD",1723213140938,43.56,155.84,155.72,20.0]
["bitfinex","SOLUSD",1723213141144,22.67111718,155.87,155.72,20.0]
["bitfinex","SOLUSD",1723213141145,66.23111718,155.87,155.72,20.0]
["bitfinex","SOLUSD",1723213141331,65.9681,155.87,155.73,46.28385463]
["bitfinex","SOLUSD",1723213141532,65.9681,155.87,155.74,21.28373608]
["bitfinex","SOLUSD",1723213141831,6.4184,155.81,155.71,6.4413]
["bitfinex","SOLUSD",1723213142032,6.418,155.81,155.72,20.0]
["bitfinex","SOLUSD",1723213142357,1.1053873,155.8,155.65,6.4073]
["bitfinex","SOLUSD",1723213142534,0.12549,155.79,155.65,6.4073]
["bitfinex","SOLUSD",1723213142733,6.54509,155.78,155.65,6.4073]
["bitfinex","SOLUSD",1723213143073,0.25098,155.79,155.66,43.56]
["bitfinex","SOLUSD",1723213143234,6.4164,155.85,155.69,43.56]
["bitfinex","SOLUSD",1723213143441,6.4164,155.85,155.7,1.2837509]
["bitfinex","SOLUSD",1723213143736,6.4164,155.85,155.7,21.2837509]
["bitfinex","SOLUSD",1723213143962,59.5521,155.87,155.71,45.25098]
["bitfinex","SOLUSD",1723213144173,43.56,155.91,155.77,6.1601]
["bitfinex","SOLUSD",1723213144459,15.7961,155.92,155.78,46.40871113]
["bitfinex","SOLUSD",1723213144642,6.4138,155.92,155.78,46.40871113]
["bitfinex","SOLUSD",1723213144831,6.4123,155.95,155.82,0.12549]
["bitfinex","SOLUSD",1723213145033,259.2,155.98,155.82,66.53384453]
["bitfinex","SOLUSD",1723213145262,43.56,155.99,155.84,59.0166]
["bitfinex","SOLUSD",1723213145461,6.414,155.91,155.84,15.4566]
["bitfinex","SOLUSD",1723213145757,1.1053873,155.98,155.83,1.40848284]
["bitfinex","SOLUSD",1723213145758,6.4126,155.95,155.83,1.40848284]
["bitfinex","SOLUSD",1723213146068,6.4126,155.95,155.83,46.40848284]
["bitfinex","SOLUSD",1723213146234,6.4126,155.95,155.84,20.0]
["bitfinex","SOLUSD",1723213146432,43.56,155.98,155.84,20.0]
["bitfinex","SOLUSD",1723213146741,49.9711,155.98,155.85,46.28280039]
["bitfinex","SOLUSD",1723213146940,6.4111,155.98,155.86,20.0]
["bitfinex","SOLUSD",1723213147259,43.56,156.01,155.87,45.0]
["bitfinex","SOLUSD",1723213147558,0.8492528,156.02,155.89,0.12549]
["bitfinex","SOLUSD",1723213147738,0.8492528,156.02,155.91,16.5501]
["bitfinex","SOLUSD",1723213147934,7.2586528,156.02,155.92,20.0]
["bitfinex","SOLUSD",1723213148151,0.8492528,156.02,155.92,21.28236378]
["bitfinex","SOLUSD",1723213148364,7.2587528,156.02,155.92,20.0]
["bitfinex","SOLUSD",1723213148554,7.2587528,156.02,155.91,16.5501]
["bitfinex","SOLUSD",1723213148555,1.1053873,156.01,155.91,16.5501]
["bitfinex","SOLUSD",1723213148935,43.56,155.99,155.88,6.0849]
["bitfinex","SOLUSD",1723213149138,43.56,155.96,155.88,6.0849]
["bitfinex","SOLUSD",1723213149367,43.56,155.99,155.85,16.233]
["bitfinex","SOLUSD",1723213149534,45.50196,155.98,155.86,1.28262575]
["bitfinex","SOLUSD",1723213149728,45.50196,155.98,155.85,17.51562587]
["bitfinex","SOLUSD",1723213150371,51.91306,155.98,155.86,65.0]
["bitfinex","SOLUSD",1723213151357,45.50196,155.98,155.86,65.0]
["bitfinex","SOLUSD",1723213151578,44.4092528,156.02,155.87,0.12549]
["bitfinex","SOLUSD",1723213151859,0.8492528,156.02,155.88,43.56]
["bitfinex","SOLUSD",1723213152039,0.8492528,156.02,155.89,1.4077872]
["bitfinex","SOLUSD",1723213152235,1.1053873,156.01,155.89,65.0]
["bitfinex","SOLUSD",1723213152441,0.8492528,156.02,155.89,65.0]
["bitfinex","SOLUSD",1723213153037,0.8492528,156.02,155.91,50.1031]
["bitfinex","SOLUSD",1723213153248,6.41,156.01,155.92,20.0]
["bitfinex","SOLUSD",1723213153541,1.1053873,156.01,155.91,6.5431]
["bitfinex","SOLUSD",1723213153744,6.4102,156.0,155.91,6.5431]
["bitfinex","SOLUSD",1723213154056,1.1053873,155.99,155.91,6.5431]
["bitfinex","SOLUSD",1723213154256,6.4102,156.0,155.91,6.5431]
["bitfinex","SOLUSD",1723213154461,6.41,156.01,155.91,6.5431]
["bitfinex","SOLUSD",1723213154643,44.4092528,156.02,155.91,6.5431]
["bitfinex","SOLUSD",1723213154644,0.12549,155.96,155.91,6.5431]
["bitfinex","SOLUSD",1723213154840,1.6073473,155.96,155.86,6.4087]
["bitfinex","SOLUSD",1723213155153,0.12549,155.94,155.86,6.4087]
["bitfinex","SOLUSD",1723213155353,0.25098,155.94,155.86,6.4087]
["bitfinex","SOLUSD",1723213155552,0.12549,155.93,155.86,6.4087]
["bitfinex","SOLUSD",1723213155755,1.1053873,155.92,155.79,59.0057]
["bitfinex","SOLUSD",1723213155959,0.12549,155.89,155.8,6.3775]
["bitfinex","SOLUSD",1723213156139,7.7711673,155.89,155.8,6.3775]
["bitfinex","SOLUSD",1723213156334,0.12549,155.88,155.8,7.66089775]
["bitfinex","SOLUSD",1723213156561,0.12549,155.88,155.8,6.3775]
["bitfinex","SOLUSD",1723213156861,43.56,155.94,155.8,7.66065139]
["bitfinex","SOLUSD",1723213157070,45.50196,155.93,155.8,7.66065139]
["bitfinex","SOLUSD",1723213157263,89.06196,155.93,155.8,6.3775]
["bitfinex","SOLUSD",1723213157567,45.50196,155.93,155.8,7.6606102]
["bitfinex","SOLUSD",1723213157737,0.50196,155.93,155.8,7.6606102]
["bitfinex","SOLUSD",1723213158243,0.50196,155.93,155.8,7.66047015]
["bitfinex","SOLUSD",1723213158449,6.91526,155.93,155.8,7.66047015]
["bitfinex","SOLUSD",1723213158664,45.0,155.92,155.81,65.0]
["bitfinex","SOLUSD",1723213158851,0.50196,155.91,155.81,65.0]
["bitfinex","SOLUSD",1723213159250,8.0213473,155.91,155.81,65.0]
["bitfinex","SOLUSD",1723213159451,0.50196,155.91,155.81,65.0]
["bitfinex","SOLUSD",1723213159640,1.1053873,155.9,155.81,20.0]
["bitfinex","SOLUSD",1723213159964,1.1053873,155.9,155.73,2.5007305]
["bitfinex","SOLUSD",1723213159965,0.50196,155.89,155.74,6.3659]
["bitfinex","SOLUSD",1723213160140,0.12549,155.86,155.74,6.3659]
["bitfinex","SOLUSD",1723213160347,0.12549,155.83,155.74,6.3659]
["bitfinex","SOLUSD",1723213160551,45.50196,155.83,155.74,6.3659]
["bitfinex","SOLUSD",1723213161667,45.50196,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723213162339,0.37647,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723213162540,43.56,155.87,155.75,20.0]
["bitfinex","SOLUSD",1723213162772,7.5214873,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723213163064,43.56,155.9,155.76,1.28370479]
["bitfinex","SOLUSD",1723213163281,259.2,155.91,155.77,43.81098]
["bitfinex","SOLUSD",1723213163440,2.60713415,155.95,155.78,66.40867386]
["bitfinex","SOLUSD",1723213163777,6.4124,155.95,155.81,0.12549]
["bitfinex","SOLUSD",1723213163946,1.1053873,155.98,155.82,6.569]
["bitfinex","SOLUSD",1723213164144,302.76,155.99,155.83,66.28288022]
["bitfinex","SOLUSD",1723213164452,302.76,155.99,155.84,15.6316]
["bitfinex","SOLUSD",1723213164864,1.1053873,155.98,155.85,20.0]
["bitfinex","SOLUSD",1723213165169,6.4123,155.95,155.85,20.0]
["bitfinex","SOLUSD",1723213165847,302.76,155.99,155.85,20.0]
["bitfinex","SOLUSD",1723213166550,6.4119,155.96,155.85,20.0]
["bitfinex","SOLUSD",1723213166969,43.56,155.99,155.85,21.28271556]
["bitfinex","SOLUSD",1723213167266,6.4107,155.99,155.86,46.28263337]
["bitfinex","SOLUSD",1723213167470,44.4092528,156.02,155.87,20.0]
["bitfinex","SOLUSD",1723213167672,50.8190528,156.02,155.88,46.5333396]
["bitfinex","SOLUSD",1723213167854,50.8190528,156.02,155.89,20.0]
["bitfinex","SOLUSD",1723213168051,1.1053873,156.01,155.89,20.0]
["bitfinex","SOLUSD",1723213168252,43.56,155.99,155.89,20.0]
["bitfinex","SOLUSD",1723213168450,43.56,155.99,155.86,0.12549]
["bitfinex","SOLUSD",1723213168451,49.971,155.99,155.86,0.12549]
["bitfinex","SOLUSD",1723213168655,6.4112,155.98,155.86,45.12549]
["bitfinex","SOLUSD",1723213168967,6.4119,155.96,155.87,20.0]
["bitfinex","SOLUSD",1723213169275,43.56,155.99,155.85,20.0]
["bitfinex","SOLUSD",1723213169276,0.12549,155.95,155.85,20.0]
["bitfinex","SOLUSD",1723213169450,0.12549,155.95,155.85,21.282651]
["bitfinex","SOLUSD",1723213169655,0.12549,155.95,155.85,20.0]
["bitfinex","SOLUSD",1723213170061,1.3563673,155.95,155.84,15.6316]
["bitfinex","SOLUSD",1723213170261,0.12549,155.93,155.84,15.6316]
["bitfinex","SOLUSD",1723213170972,0.25098,155.94,155.84,15.6316]
["bitfinex","SOLUSD",1723213171147,0.25098,155.95,155.84,16.91447399]
["bitfinex","SOLUSD",1723213171552,0.25098,155.95,155.85,65.0]
["bitfinex","SOLUSD",1723213172174,0.25098,155.95,155.86,1.28270997]
["bitfinex","SOLUSD",1723213172388,0.12549,155.94,155.85,65.0]
["bitfinex","SOLUSD",1723213172580,1.3563673,155.94,155.85,20.0]
["bitfinex","SOLUSD",1723213172760,0.25098,155.95,155.86,1.28286664]
["bitfinex","SOLUSD",1723213172954,95.5959,156.08,155.87,1.40814226]
["bitfinex","SOLUSD",1723213172955,10.04974635,156.01,155.87,1.40814226]
["bitfinex","SOLUSD",1723213173259,0.8492528,156.02,155.9,6.1468]
["bitfinex","SOLUSD",1723213173464,1.1053873,156.01,155.91,20.0]
["bitfinex","SOLUSD",1723213174258,6.4103,156.0,155.91,20.0]
["bitfinex","SOLUSD",1723213174480,1.1053873,156.0,155.9,6.1468]
["bitfinex","SOLUSD",1723213174682,0.12549,155.98,155.9,6.1468]
["bitfinex","SOLUSD",1723213174872,6.4122,155.96,155.9,6.1468]
["bitfinex","SOLUSD",1723213175077,1.4818573,155.95,155.9,6.1468]
["bitfinex","SOLUSD",1723213175258,0.37647,155.95,155.9,6.1468]
["bitfinex","SOLUSD",1723213175462,1.4818573,155.95,155.9,6.1468]
["bitfinex","SOLUSD",1723213175669,0.12549,155.94,155.85,6.137]
["bitfinex","SOLUSD",1723213175901,0.37647,155.95,155.85,6.137]
["bitfinex","SOLUSD",1723213176075,0.12549,155.94,155.85,6.137]
["bitfinex","SOLUSD",1723213176266,0.12549,155.9,155.85,6.137]
["bitfinex","SOLUSD",1723213176472,1.2308773,155.94,155.85,6.137]
["bitfinex","SOLUSD",1723213176473,6.53849,155.94,155.85,6.137]
["bitfinex","SOLUSD",1723213176679,0.12549,155.92,155.85,6.137]
["bitfinex","SOLUSD",1723213177190,6.53899,155.92,155.85,6.137]
["bitfinex","SOLUSD",1723213177385,6.53899,155.92,155.8,6.1738]
["bitfinex","SOLUSD",1723213177386,6.4162,155.86,155.8,6.1738]
["bitfinex","SOLUSD",1723213177696,45.37647,155.91,155.76,6.1738]
["bitfinex","SOLUSD",1723213177697,1.6073473,155.85,155.76,6.1738]
["bitfinex","SOLUSD",1723213177862,0.12549,155.84,155.76,6.1738]
["bitfinex","SOLUSD",1723213178661,0.12549,155.82,155.76,6.1738]
["bitfinex","SOLUSD",1723213178870,0.12549,155.84,155.76,6.1738]
["bitfinex","SOLUSD",1723213178871,0.37647,155.83,155.76,6.1738]
["bitfinex","SOLUSD",1723213179065,0.12549,155.82,155.76,6.1738]
["bitfinex","SOLUSD",1723213179393,0.25098,155.82,155.76,6.1738]
["bitfinex","SOLUSD",1723213179570,0.12549,155.81,155.76,6.1738]
["bitfinex","SOLUSD",1723213179901,0.25098,155.81,155.76,6.1738]
["bitfinex","SOLUSD",1723213180080,0.12549,155.8,155.76,6.1738]
["bitfinex","SOLUSD",1723213180391,0.37647,155.8,155.71,6.6385]
["bitfinex","SOLUSD",1723213180690,0.12549,155.78,155.71,6.6385]
["bitfinex","SOLUSD",1723213180863,0.12549,155.76,155.71,6.6385]
["bitfinex","SOLUSD",1723213181064,1.4818573,155.76,155.68,16.4661]
["bitfinex","SOLUSD",1723213181371,0.12549,155.75,155.66,6.0488]
["bitfinex","SOLUSD",1723213181577,0.12549,155.72,155.63,15.8791]
["bitfinex","SOLUSD",1723213181886,0.12549,155.72,155.61,16.63476345]
["bitfinex","SOLUSD",1723213181887,0.12549,155.69,155.61,16.63476345]
["bitfinex","SOLUSD",1723213182094,1.2308773,155.69,155.61,6.5815]
["bitfinex","SOLUSD",1723213182403,0.12549,155.68,155.61,6.5815]
["bitfinex","SOLUSD",1723213182891,0.12549,155.67,155.61,6.5815]
["bitfinex","SOLUSD",1723213183084,0.37647,155.67,155.61,6.5815]
["bitfinex","SOLUSD",1723213183284,0.12549,155.66,155.58,15.0522]
["bitfinex","SOLUSD",1723213183472,0.25098,155.66,155.58,15.0522]
["bitfinex","SOLUSD",1723213184178,0.25098,155.66,155.59,20.0]
["bitfinex","SOLUSD",1723213184564,49.9818,155.72,155.6,1.28509612]
["bitfinex","SOLUSD",1723213184765,43.68549,155.7,155.59,20.0]
["bitfinex","SOLUSD",1723213184963,0.12549,155.67,155.57,20.0]
["bitfinex","SOLUSD",1723213185182,45.50196,155.67,155.57,20.0]
["bitfinex","SOLUSD",1723213185387,1.1053873,155.66,155.56,6.3839]
["bitfinex","SOLUSD",1723213185698,0.12549,155.62,155.51,6.3839]
["bitfinex","SOLUSD",1723213185904,1.3563673,155.62,155.51,6.3839]
["bitfinex","SOLUSD",1723213186081,0.12549,155.6,155.51,6.3839]
["bitfinex","SOLUSD",1723213186282,1.3563673,155.6,155.51,6.3839]
["bitfinex","SOLUSD",1723213186464,0.12549,155.59,155.51,6.3839]
["bitfinex","SOLUSD",1723213186670,0.37647,155.59,155.51,6.3839]
["bitfinex","SOLUSD",1723213186977,0.25098,155.59,155.51,6.3839]
["bitfinex","SOLUSD",1723213187177,0.25098,155.59,155.52,20.0]
["bitfinex","SOLUSD",1723213188381,0.25098,155.58,155.52,20.0]
["bitfinex","SOLUSD",1723213188582,0.25098,155.57,155.52,20.0]
["bitfinex","SOLUSD",1723213188891,88.56,155.61,155.49,1.2858387]
["bitfinex","SOLUSD",1723213189099,0.12549,155.6,155.49,1.2858387]
["bitfinex","SOLUSD",1723213189285,16.0576,155.69,155.49,1.2858387]
["bitfinex","SOLUSD",1723213189286,6.4248,155.65,155.49,44.8458387]
["bitfinex","SOLUSD",1723213189474,51.4251,155.64,155.49,44.8458387]
["bitfinex","SOLUSD",1723213189872,6.4254,155.63,155.49,44.8458387]
["bitfinex","SOLUSD",1723213190175,89.6653873,155.62,155.5,20.0]
["bitfinex","SOLUSD",1723213190390,89.6653873,155.62,155.48,15.9376]
["bitfinex","SOLUSD",1723213190391,6.4268,155.6,155.49,20.0]
["bitfinex","SOLUSD",1723213190570,46.1053873,155.59,155.49,20.0]
["bitfinex","SOLUSD",1723213190779,0.50196,155.58,155.49,20.0]
["bitfinex","SOLUSD",1723213191089,60.1736,155.67,155.5,43.68549]
["bitfinex","SOLUSD",1723213191291,60.1736,155.67,155.51,20.0]
["bitfinex","SOLUSD",1723213191292,6.4254,155.63,155.51,20.0]
["bitfinex","SOLUSD",1723213191481,7.5307873,155.63,155.49,20.0]
["bitfinex","SOLUSD",1723213191788,1.1053873,155.63,155.49,20.0]
["bitfinex","SOLUSD",1723213191996,6.4265,155.61,155.49,20.0]
["bitfinex","SOLUSD",1723213192169,6.4275,155.59,155.47,0.8492528]
["bitfinex","SOLUSD",1723213192369,6.4279,155.57,155.47,0.8492528]
["bitfinex","SOLUSD",1723213192577,44.7908773,155.58,155.47,0.8492528]
["bitfinex","SOLUSD",1723213192578,45.25098,155.56,155.47,0.8492528]
["bitfinex","SOLUSD",1723213192768,0.12549,155.56,155.47,0.8492528]
["bitfinex","SOLUSD",1723213192989,0.12549,155.55,155.47,2.13526349]
["bitfinex","SOLUSD",1723213193181,0.37647,155.56,155.48,1.28602713]
["bitfinex","SOLUSD",1723213193182,0.25098,155.56,155.48,1.28602713]
["bitfinex","SOLUSD",1723213193385,0.25098,155.56,155.49,1.28593412]
["bitfinex","SOLUSD",1723213193882,66.6707,155.67,155.5,0.25098]
["bitfinex","SOLUSD",1723213194080,66.6707,155.67,155.51,1.28551666]
["bitfinex","SOLUSD",1723213194281,73.0949,155.67,155.51,1.28545073]
["bitfinex","SOLUSD",1723213194599,6.4244,155.66,155.52,1.41089053]
["bitfinex","SOLUSD",1723213194798,66.6707,155.67,155.51,65.0]
["bitfinex","SOLUSD",1723213195003,1.1053873,155.64,155.51,20.0]
["bitfinex","SOLUSD",1723213195184,1.1053873,155.64,155.49,20.0]
["bitfinex","SOLUSD",1723213195496,6.4259,155.62,155.49,20.0]
["bitfinex","SOLUSD",1723213195698,6.4259,155.62,155.5,45.0]
["bitfinex","SOLUSD",1723213195886,265.91038754,155.65,155.51,21.28557973]
["bitfinex","SOLUSD",1723213196190,259.2,155.65,155.53,15.7632]
["bitfinex","SOLUSD",1723213196391,6.4242,155.66,155.54,20.0]
["bitfinex","SOLUSD",1723213196599,6.4243,155.66,155.55,1.28547526]
["bitfinex","SOLUSD",1723213196773,6.4243,155.66,155.54,20.0]
["bitfinex","SOLUSD",1723213197191,6.4243,155.66,155.55,45.0]
["bitfinex","SOLUSD",1723213197377,66.5975,155.67,155.55,45.0]
["bitfinex","SOLUSD",1723213197690,1.1053873,155.66,155.56,20.0]
["bitfinex","SOLUSD",1723213197870,66.5974,155.67,155.56,20.0]
["bitfinex","SOLUSD",1723213198074,1.1053873,155.66,155.56,20.0]
["bitfinex","SOLUSD",1723213198292,0.12549,155.61,155.53,15.7632]
["bitfinex","SOLUSD",1723213198595,0.50196,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723213199109,0.25098,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723213199288,0.12549,155.66,155.55,1.28532586]
["bitfinex","SOLUSD",1723213199592,6.4247,155.65,155.54,20.0]
["bitfinex","SOLUSD",1723213199802,45.50196,155.64,155.54,20.0]
["bitfinex","SOLUSD",1723213200291,43.56,155.7,155.56,6.5112]
["bitfinex","SOLUSD",1723213200494,43.56,155.7,155.57,20.0]
["bitfinex","SOLUSD",1723213200495,6.4247,155.65,155.57,20.0]
["bitfinex","SOLUSD",1723213200690,60.7218873,155.7,155.57,20.0]
["bitfinex","SOLUSD",1723213200907,6.4243,155.66,155.57,20.0]
["bitfinex","SOLUSD",1723213201104,43.56,155.67,155.57,20.0]
["bitfinex","SOLUSD",1723213201399,6.426,155.62,155.56,6.5112]
["bitfinex","SOLUSD",1723213201698,0.37647,155.61,155.56,6.5112]
["bitfinex","SOLUSD",1723213201994,0.37647,155.61,155.51,6.4786]
["bitfinex","SOLUSD",1723213202202,0.12549,155.58,155.51,6.4786]
["bitfinex","SOLUSD",1723213202385,0.50196,155.58,155.51,6.4786]
["bitfinex","SOLUSD",1723213202592,45.0,155.62,155.51,6.4786]
["bitfinex","SOLUSD",1723213202593,45.0,155.62,155.52,1.2857902]
["bitfinex","SOLUSD",1723213202910,16.0579,155.69,155.52,1.2857902]
["bitfinex","SOLUSD",1723213202911,6.4242,155.66,155.52,1.2857902]
["bitfinex","SOLUSD",1723213203077,6.70505142,155.7,155.52,1.2857902]
["bitfinex","SOLUSD",1723213203280,57.79323872,155.7,155.53,43.56]
["bitfinex","SOLUSD",1723213203482,265.5316,155.72,155.56,43.56]
["bitfinex","SOLUSD",1723213203684,6.4213,155.73,155.59,0.12549]
["bitfinex","SOLUSD",1723213203898,1.1053873,155.73,155.6,6.5922]
["bitfinex","SOLUSD",1723213204112,43.56,155.69,155.6,6.5922]
["bitfinex","SOLUSD",1723213204277,43.56,155.69,155.54,6.5922]
["bitfinex","SOLUSD",1723213204278,6.4238,155.67,155.54,6.5922]
["bitfinex","SOLUSD",1723213204476,43.56,155.69,155.55,46.28510472]
["bitfinex","SOLUSD",1723213204784,43.56,155.69,155.55,45.0]
["bitfinex","SOLUSD",1723213205006,0.12549,155.64,155.54,6.5922]
["bitfinex","SOLUSD",1723213205384,0.12549,155.68,155.55,46.28520629]
["bitfinex","SOLUSD",1723213205685,6.4238,155.67,155.56,20.0]
["bitfinex","SOLUSD",1723213206008,6.4224,155.71,155.57,1.28520124]
["bitfinex","SOLUSD",1723213206203,44.6653873,155.7,155.57,20.0]
["bitfinex","SOLUSD",1723213206506,6.4236,155.68,155.57,20.0]
["bitfinex","SOLUSD",1723213206699,1.1053873,155.67,155.55,20.0]
["bitfinex","SOLUSD",1723213206895,22.69146284,155.74,155.56,45.12549]
["bitfinex","SOLUSD",1723213207208,6.6582,155.78,155.61,0.12549]
["bitfinex","SOLUSD",1723213207389,50.2182,155.78,155.62,6.2854]
["bitfinex","SOLUSD",1723213207711,6.4201,155.76,155.63,20.12549]
["bitfinex","SOLUSD",1723213207894,7.5258873,155.75,155.63,65.0]
["bitfinex","SOLUSD",1723213208082,7.5258873,155.75,155.63,20.0]
["bitfinex","SOLUSD",1723213208282,44.6653873,155.75,155.63,20.0]
["bitfinex","SOLUSD",1723213208502,6.4217,155.73,155.63,20.0]
["bitfinex","SOLUSD",1723213208809,44.6653873,155.75,155.63,20.0]
["bitfinex","SOLUSD",1723213209011,44.6653873,155.75,155.62,6.2854]
["bitfinex","SOLUSD",1723213209012,43.56,155.72,155.62,6.2854]
["bitfinex","SOLUSD",1723213209180,43.56,155.72,155.36,43.56]
["bitfinex","SOLUSD",1723213209181,0.12549,155.67,155.57,6.6125]
["bitfinex","SOLUSD",1723213209388,0.25098,155.68,155.57,6.6125]
["bitfinex","SOLUSD",1723213209588,0.37647,155.68,155.57,6.6125]
["bitfinex","SOLUSD",1723213209789,0.12549,155.67,155.57,6.6125]
["bitfinex","SOLUSD",1723213210109,0.25098,155.68,155.57,7.89762501]
["bitfinex","SOLUSD",1723213210317,0.12549,155.68,155.58,1.28493954]
["bitfinex","SOLUSD",1723213210482,49.9805,155.75,155.59,43.81098]
["bitfinex","SOLUSD",1723213210678,6.4211,155.74,155.6,45.0]
["bitfinex","SOLUSD",1723213210881,1.1053873,155.74,155.57,6.6125]
["bitfinex","SOLUSD",1723213211097,6.4226,155.7,155.58,65.0]
["bitfinex","SOLUSD",1723213211385,43.56,155.75,155.59,1.28503312]
["bitfinex","SOLUSD",1723213211597,56.46825217,155.78,155.61,43.56]
["bitfinex","SOLUSD",1723213211901,49.9794,155.78,155.62,66.28450986]
["bitfinex","SOLUSD",1723213212080,49.9794,155.78,155.62,65.0]
["bitfinex","SOLUSD",1723213212280,281.1626,155.79,155.64,43.56]
["bitfinex","SOLUSD",1723213212503,8.96573414,155.8,155.66,6.3324]
["bitfinex","SOLUSD",1723213212702,43.56,155.81,155.67,20.0]
["bitfinex","SOLUSD",1723213212910,43.56,155.81,155.67,65.0]
["bitfinex","SOLUSD",1723213213289,318.2679,155.84,155.68,0.12549]
["bitfinex","SOLUSD",1723213213511,302.76,155.84,155.68,0.50196]
["bitfinex","SOLUSD",1723213214699,302.76,155.84,155.69,1.28390414]
["bitfinex","SOLUSD",1723213214897,302.76,155.84,155.7,0.12549]
["bitfinex","SOLUSD",1723213215093,302.76,155.84,155.71,1.28390372]
["bitfinex","SOLUSD",1723213215412,21.8875,155.89,155.73,16.2339]
["bitfinex","SOLUSD",1723213215413,43.56,155.87,155.73,16.2339]
["bitfinex","SOLUSD",1723213215598,43.56,155.87,155.75,6.3324]
["bitfinex","SOLUSD",1723213215803,43.56,155.87,155.76,21.28362475]
["bitfinex","SOLUSD",1723213216191,43.56,155.87,155.77,1.28366366]
["bitfinex","SOLUSD",1723213216614,6.4152,155.88,155.76,20.0]
["bitfinex","SOLUSD",1723213216817,52.545555,155.9,155.77,1.2835624]
["bitfinex","SOLUSD",1723213217107,1.1053873,155.89,155.76,20.0]
["bitfinex","SOLUSD",1723213217323,6.4161,155.86,155.76,20.0]
["bitfinex","SOLUSD",1723213217487,7.5218873,155.85,155.76,20.0]
["bitfinex","SOLUSD",1723213217683,43.56,155.87,155.76,20.0]
["bitfinex","SOLUSD",1723213218296,1.3563673,155.86,155.76,20.0]
["bitfinex","SOLUSD",1723213218618,1.3563673,155.86,155.73,16.2339]
["bitfinex","SOLUSD",1723213218619,6.54359,155.81,155.73,16.2339]
["bitfinex","SOLUSD",1723213218818,0.12549,155.78,155.7,6.6395]
["bitfinex","SOLUSD",1723213219106,0.25098,155.79,155.7,6.6395]
["bitfinex","SOLUSD",1723213219309,0.12549,155.83,155.71,1.2840099]
["bitfinex","SOLUSD",1723213219496,0.12549,155.8,155.7,6.6395]
["bitfinex","SOLUSD",1723213219702,6.54389,155.8,155.7,6.6395]
["bitfinex","SOLUSD",1723213219899,0.12549,155.78,155.7,6.6395]
["bitfinex","SOLUSD",1723213220307,43.56,155.84,155.7,7.92348625]
["bitfinex","SOLUSD",1723213220484,49.9756,155.87,155.71,1.28398625]
["bitfinex","SOLUSD",1723213220690,1.1053873,155.86,155.7,50.1995]
["bitfinex","SOLUSD",1723213220885,1.1053873,155.86,155.71,20.0]
["bitfinex","SOLUSD",1723213221089,6.4166,155.85,155.71,20.0]
["bitfinex","SOLUSD",1723213221319,6.4172,155.83,155.71,20.0]
["bitfinex","SOLUSD",1723213221500,43.56,155.78,155.68,15.1838]
["bitfinex","SOLUSD",1723213221697,46.3563673,155.77,155.66,6.5504]
["bitfinex","SOLUSD",1723213221892,0.12549,155.76,155.66,6.5504]
["bitfinex","SOLUSD",1723213222198,43.68549,155.75,155.63,16.4411]
["bitfinex","SOLUSD",1723213222412,0.12549,155.73,155.63,16.4411]
["bitfinex","SOLUSD",1723213222604,0.12549,155.76,155.64,43.56]
["bitfinex","SOLUSD",1723213222929,0.12549,155.75,155.64,43.56]
["bitfinex","SOLUSD",1723213223100,0.12549,155.75,155.64,1.28440303]
["bitfinex","SOLUSD",1723213223421,0.12549,155.75,155.63,16.4411]
["bitfinex","SOLUSD",1723213223625,0.12549,155.77,155.66,43.56]
["bitfinex","SOLUSD",1723213223913,1.1053873,155.8,155.66,43.56]
["bitfinex","SOLUSD",1723213224120,59.7636,155.84,155.67,45.0]
["bitfinex","SOLUSD",1723213224301,43.56,155.84,155.69,50.1537]
["bitfinex","SOLUSD",1723213224509,43.56,155.84,155.7,46.28388008]
["bitfinex","SOLUSD",1723213224692,15.1815,155.89,155.72,43.68549]
["bitfinex","SOLUSD",1723213225011,15.1815,155.89,155.74,16.0549]
["bitfinex","SOLUSD",1723213225203,22.7016873,155.89,155.75,20.0]
["bitfinex","SOLUSD",1723213225517,16.2868873,155.89,155.75,20.0]
["bitfinex","SOLUSD",1723213225897,15.1815,155.89,155.75,20.0]
["bitfinex","SOLUSD",1723213226101,46.130855,155.9,155.76,46.28349486]
["bitfinex","SOLUSD",1723213226301,46.130855,155.9,155.78,6.5662]
["bitfinex","SOLUSD",1723213226615,7.5201873,155.89,155.79,20.0]
["bitfinex","SOLUSD",1723213227610,6.4152,155.88,155.79,20.0]
["bitfinex","SOLUSD",1723213227806,0.12549,155.86,155.79,20.0]
["bitfinex","SOLUSD",1723213228015,0.12549,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723213228216,0.25098,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723213228441,0.12549,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723213228718,1.3563673,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723213228922,0.25098,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723213229127,45.0,155.87,155.75,20.0]
["bitfinex","SOLUSD",1723213229128,45.0,155.87,155.76,1.28374789]
["bitfinex","SOLUSD",1723213229328,45.0,155.87,155.75,20.0]
["bitfinex","SOLUSD",1723213229329,0.25098,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723213229498,1.1053873,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723213229699,1.1053873,155.85,155.74,22.6199]
["bitfinex","SOLUSD",1723213229700,6.66818,155.84,155.74,22.6199]
["bitfinex","SOLUSD",1723213229900,0.25098,155.84,155.74,22.6199]
["bitfinex","SOLUSD",1723213230104,0.12549,155.84,155.74,66.1799]
["bitfinex","SOLUSD",1723213230301,45.0,155.87,155.74,66.1799]
["bitfinex","SOLUSD",1723213230617,1.1053873,155.86,155.74,22.6199]
["bitfinex","SOLUSD",1723213230823,7.5213873,155.86,155.74,22.6199]
["bitfinex","SOLUSD",1723213231009,45.0,155.85,155.74,22.6199]
["bitfinex","SOLUSD",1723213231316,94.9759,155.87,155.75,20.0]
["bitfinex","SOLUSD",1723213231635,0.12549,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723213232315,1.2308773,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723213232519,0.12549,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723213233322,0.37647,155.84,155.75,20.0]
["bitfinex","SOLUSD",1723213233502,0.12549,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723213233703,0.25098,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723213234023,0.12549,155.81,155.74,22.6199]
["bitfinex","SOLUSD",1723213234219,0.25098,155.81,155.74,22.6199]
["bitfinex","SOLUSD",1723213234420,0.25098,155.8,155.74,22.6199]
["bitfinex","SOLUSD",1723213234923,10.05719244,155.86,155.75,1.2838614]
["bitfinex","SOLUSD",1723213235228,6.4159,155.87,155.75,20.0]
["bitfinex","SOLUSD",1723213235401,7.5214873,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723213235601,6.4156,155.87,155.75,20.0]
["bitfinex","SOLUSD",1723213235801,16.47210347,155.88,155.75,20.0]
["bitfinex","SOLUSD",1723213236027,10.05690347,155.88,155.76,1.28362404]
["bitfinex","SOLUSD",1723213236330,259.2,155.92,155.76,0.12549]
["bitfinex","SOLUSD",1723213236502,269.25622505,155.92,155.77,43.56]
["bitfinex","SOLUSD",1723213236705,269.25622505,155.92,155.78,21.28329539]
["bitfinex","SOLUSD",1723213236900,275.66982505,155.92,155.78,66.28329539]
["bitfinex","SOLUSD",1723213237310,6.4141,155.91,155.78,66.28329539]
["bitfinex","SOLUSD",1723213237502,6.4141,155.91,155.78,65.0]
["bitfinex","SOLUSD",1723213237907,0.12549,155.89,155.78,65.0]
["bitfinex","SOLUSD",1723213238426,0.12549,155.89,155.78,20.0]
["bitfinex","SOLUSD",1723213238608,1.2308773,155.89,155.74,22.6199]
["bitfinex","SOLUSD",1723213238926,0.12549,155.86,155.74,22.6199]
["bitfinex","SOLUSD",1723213239128,0.12549,155.81,155.74,6.565]
["bitfinex","SOLUSD",1723213239309,0.25098,155.78,155.7,6.1104]
["bitfinex","SOLUSD",1723213239509,0.12549,155.77,155.7,6.1104]
["bitfinex","SOLUSD",1723213240214,1.4818573,155.77,155.7,6.1104]
["bitfinex","SOLUSD",1723213240416,1.3563673,155.76,155.7,6.1104]
["bitfinex","SOLUSD",1723213240611,0.12549,155.74,155.66,6.1104]
["bitfinex","SOLUSD",1723213240926,1.3563673,155.74,155.66,6.1104]
["bitfinex","SOLUSD",1723213241423,0.12549,155.72,155.66,6.1104]
["bitfinex","SOLUSD",1723213241726,0.12549,155.74,155.66,7.39502736]
["bitfinex","SOLUSD",1723213241932,0.12549,155.79,155.66,7.39502736]
["bitfinex","SOLUSD",1723213242307,259.2,155.82,155.68,43.56]
["bitfinex","SOLUSD",1723213242614,6.4173,155.83,155.69,66.28399865]
["bitfinex","SOLUSD",1723213242817,6.4177,155.82,155.69,65.12549]
["bitfinex","SOLUSD",1723213243018,6.4181,155.81,155.69,65.0]
["bitfinex","SOLUSD",1723213243326,44.6653873,155.81,155.69,20.0]
["bitfinex","SOLUSD",1723213243527,44.6653873,155.81,155.67,20.0]
["bitfinex","SOLUSD",1723213243728,6.4197,155.77,155.67,20.0]
["bitfinex","SOLUSD",1723213243916,0.25098,155.76,155.68,1.2843044]
["bitfinex","SOLUSD",1723213244107,0.12549,155.78,155.67,20.0]
["bitfinex","SOLUSD",1723213244307,0.12549,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723213244507,0.37647,155.76,155.67,20.0]
["bitfinex","SOLUSD",1723213244714,0.12549,155.75,155.67,20.0]
["bitfinex","SOLUSD",1723213245228,0.25098,155.75,155.67,20.0]
["bitfinex","SOLUSD",1723213245412,0.12549,155.75,155.68,1.28446203]
["bitfinex","SOLUSD",1723213245826,0.12549,155.76,155.68,1.28446203]
["bitfinex","SOLUSD",1723213246026,1.4818573,155.77,155.67,20.0]
["bitfinex","SOLUSD",1723213246224,0.12549,155.72,155.66,6.1104]
["bitfinex","SOLUSD",1723213246415,6.4213,155.73,155.66,6.1104]
["bitfinex","SOLUSD",1723213246416,7.9018573,155.77,155.66,6.1104]
["bitfinex","SOLUSD",1723213246724,6.54559,155.76,155.66,6.1104]
["bitfinex","SOLUSD",1723213246926,0.12549,155.74,155.67,1.28445781]
["bitfinex","SOLUSD",1723213247131,43.56,155.81,155.67,1.28445781]
["bitfinex","SOLUSD",1723213247436,1.1053873,155.8,155.66,6.1104]
["bitfinex","SOLUSD",1723213247615,1.1053873,155.8,155.67,20.0]
["bitfinex","SOLUSD",1723213248212,43.56,155.78,155.66,6.1104]
["bitfinex","SOLUSD",1723213248532,0.12549,155.76,155.66,6.1104]
["bitfinex","SOLUSD",1723213248734,0.12549,155.72,155.66,6.1104]
["bitfinex","SOLUSD",1723213248924,52.9037573,155.72,155.66,6.1104]
["bitfinex","SOLUSD",1723213249123,0.12549,155.71,155.66,6.1104]
["bitfinex","SOLUSD",1723213249326,0.12549,155.72,155.67,1.28475578]
["bitfinex","SOLUSD",1723213249542,43.56,155.81,155.68,1.28450679]
["bitfinex","SOLUSD",1723213249721,49.9783,155.81,155.68,1.28450679]
["bitfinex","SOLUSD",1723213250114,43.56,155.81,155.66,6.1104]
["bitfinex","SOLUSD",1723213250423,6.4202,155.76,155.66,6.1104]
["bitfinex","SOLUSD",1723213250624,50.27197574,155.81,155.67,20.0]
["bitfinex","SOLUSD",1723213250833,43.56,155.81,155.68,1.28433186]
["bitfinex","SOLUSD",1723213251010,43.56,155.84,155.68,46.28433186]
["bitfinex","SOLUSD",1723213251211,43.56,155.84,155.69,20.0]
["bitfinex","SOLUSD",1723213251432,43.56,155.87,155.72,21.4742]
["bitfinex","SOLUSD",1723213251626,43.56,155.84,155.73,20.0]
["bitfinex","SOLUSD",1723213251827,1.1053873,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723213252025,43.56,155.84,155.73,20.0]
["bitfinex","SOLUSD",1723213252336,6.418,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723213252535,6.4174,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723213252738,0.12549,155.84,155.73,20.0]
["bitfinex","SOLUSD",1723213253040,0.25098,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723213253238,0.12549,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723213253425,0.37647,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723213253621,0.25098,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723213253927,0.12549,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723213254126,0.25098,155.79,155.72,21.4742]
["bitfinex","SOLUSD",1723213254319,0.12549,155.78,155.72,21.4742]
["bitfinex","SOLUSD",1723213254722,1.3563673,155.78,155.72,21.4742]
["bitfinex","SOLUSD",1723213254915,0.37647,155.77,155.72,21.4742]
["bitfinex","SOLUSD",1723213255115,0.12549,155.76,155.72,6.3405]
["bitfinex","SOLUSD",1723213255528,0.12549,155.77,155.72,6.3405]
["bitfinex","SOLUSD",1723213255727,0.12549,155.76,155.72,6.3405]
["bitfinex","SOLUSD",1723213256043,1.6073473,155.76,155.67,22.3753]
["bitfinex","SOLUSD",1723213256248,1.6073473,155.76,155.68,20.0]
["bitfinex","SOLUSD",1723213256554,0.12549,155.76,155.68,20.0]
["bitfinex","SOLUSD",1723213256755,0.12549,155.78,155.69,1.28436447]
["bitfinex","SOLUSD",1723213257044,1.6073473,155.78,155.67,22.3753]
["bitfinex","SOLUSD",1723213257215,0.50196,155.78,155.68,45.0]
["bitfinex","SOLUSD",1723213257419,0.37647,155.78,155.68,45.0]
["bitfinex","SOLUSD",1723213257621,0.37647,155.78,155.67,23.65951197]
["bitfinex","SOLUSD",1723213257821,6.70920718,155.87,155.68,46.28409352]
["bitfinex","SOLUSD",1723213258019,0.12549,155.83,155.68,46.28409352]
["bitfinex","SOLUSD",1723213258350,6.4184,155.81,155.69,20.0]
["bitfinex","SOLUSD",1723213258524,6.4184,155.81,155.7,45.0]
["bitfinex","SOLUSD",1723213258525,0.12549,155.8,155.7,45.0]
["bitfinex","SOLUSD",1723213258725,0.12549,155.8,155.71,21.28405187]
["bitfinex","SOLUSD",1723213258951,6.4177,155.82,155.71,21.28405187]
["bitfinex","SOLUSD",1723213258952,50.26920718,155.87,155.71,21.28405187]
["bitfinex","SOLUSD",1723213259126,6.4168,155.84,155.72,45.12549]
["bitfinex","SOLUSD",1723213259448,43.56,155.81,155.67,22.3753]
["bitfinex","SOLUSD",1723213259635,6.4202,155.76,155.67,22.3753]
["bitfinex","SOLUSD",1723213260146,0.12549,155.77,155.67,22.3753]
["bitfinex","SOLUSD",1723213260349,50.26938596,155.84,155.68,44.84421071]
["bitfinex","SOLUSD",1723213260530,6.4189,155.79,155.67,22.3753]
["bitfinex","SOLUSD",1723213260850,46.2308773,155.78,155.68,20.0]
["bitfinex","SOLUSD",1723213261034,46.2308773,155.78,155.67,22.3753]
["bitfinex","SOLUSD",1723213261425,6.4199,155.77,155.67,22.3753]
["bitfinex","SOLUSD",1723213261749,0.12549,155.75,155.67,22.3753]
["bitfinex","SOLUSD",1723213261946,6.4231,155.69,155.62,6.4313]
["bitfinex","SOLUSD",1723213262150,0.12549,155.68,155.62,6.4313]
["bitfinex","SOLUSD",1723213262652,0.12549,155.69,155.62,6.4313]
["bitfinex","SOLUSD",1723213263036,0.25098,155.7,155.62,6.4313]
["bitfinex","SOLUSD",1723213263220,0.12549,155.7,155.63,20.0]
["bitfinex","SOLUSD",1723213263426,0.12549,155.74,155.63,20.0]
["bitfinex","SOLUSD",1723213263630,0.12549,155.73,155.63,20.0]
["bitfinex","SOLUSD",1723213263844,45.50196,155.73,155.63,20.0]
["bitfinex","SOLUSD",1723213264231,0.50196,155.73,155.63,20.0]
["bitfinex","SOLUSD",1723213264556,6.41,156.03,155.66,0.12549]
["bitfinex","SOLUSD",1723213264557,43.56,155.81,155.66,0.12549]
["bitfinex","SOLUSD",1723213264728,6.70938596,155.84,155.68,60.20939]
["bitfinex","SOLUSD",1723213264922,259.2,155.86,155.71,43.56]
["bitfinex","SOLUSD",1723213265249,6.4151,155.89,155.74,0.12549]
["bitfinex","SOLUSD",1723213265446,6.4153,155.88,155.74,45.09454573]
["bitfinex","SOLUSD",1723213265636,1.1053873,155.88,155.75,20.0]
["bitfinex","SOLUSD",1723213265832,6.4164,155.86,155.75,20.0]
["bitfinex","SOLUSD",1723213266047,1.1053873,155.85,155.75,20.0]
["bitfinex","SOLUSD",1723213266253,1.1053873,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723213266428,43.56,155.84,155.73,6.3262]
["bitfinex","SOLUSD",1723213266742,6.4175,155.83,155.73,6.3262]
["bitfinex","SOLUSD",1723213266947,6.4185,155.8,155.73,6.3262]
["bitfinex","SOLUSD",1723213267247,0.12549,155.78,155.73,6.3262]
["bitfinex","SOLUSD",1723213267449,0.12549,155.76,155.68,23.0133]
["bitfinex","SOLUSD",1723213267650,0.37647,155.76,155.68,23.0133]
["bitfinex","SOLUSD",1723213267835,0.12549,155.76,155.68,23.0133]
["bitfinex","SOLUSD",1723213268032,1.2308773,155.76,155.68,23.0133]
["bitfinex","SOLUSD",1723213268244,0.12549,155.75,155.68,23.0133]
["bitfinex","SOLUSD",1723213268447,0.37647,155.75,155.68,23.0133]
["bitfinex","SOLUSD",1723213268641,0.12549,155.76,155.69,1.28440168]
["bitfinex","SOLUSD",1723213268844,6.4174,155.83,155.69,1.28398325]
["bitfinex","SOLUSD",1723213269052,6.4174,155.83,155.68,23.0133]
["bitfinex","SOLUSD",1723213269352,1.1053873,155.82,155.68,23.0133]
["bitfinex","SOLUSD",1723213269551,6.4184,155.81,155.68,23.0133]
["bitfinex","SOLUSD",1723213269869,43.56,155.87,155.7,43.68549]
["bitfinex","SOLUSD",1723213270042,43.56,155.87,155.72,0.12549]
["bitfinex","SOLUSD",1723213270356,43.56,155.87,155.73,6.425]
["bitfinex","SOLUSD",1723213270357,1.1053873,155.87,155.73,6.425]
["bitfinex","SOLUSD",1723213270549,43.56,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723213270745,1.1053873,155.84,155.73,6.425]
["bitfinex","SOLUSD",1723213271145,6.4189,155.79,155.73,6.425]
["bitfinex","SOLUSD",1723213271348,6.4198,155.77,155.68,16.5239]
["bitfinex","SOLUSD",1723213271568,1.4818573,155.76,155.69,6.3346]
["bitfinex","SOLUSD",1723213271779,0.12549,155.75,155.69,6.3346]
["bitfinex","SOLUSD",1723213272143,0.12549,155.74,155.69,6.3346]
["bitfinex","SOLUSD",1723213272366,45.37647,155.74,155.69,6.3346]
["bitfinex","SOLUSD",1723213272573,0.12549,155.73,155.69,6.3346]
["bitfinex","SOLUSD",1723213272756,1.2308773,155.73,155.63,6.3012]
["bitfinex","SOLUSD",1723213272961,0.12549,155.71,155.63,6.3012]
["bitfinex","SOLUSD",1723213273267,0.25098,155.71,155.63,6.3012]
["bitfinex","SOLUSD",1723213273468,0.12549,155.69,155.63,6.3012]
["bitfinex","SOLUSD",1723213273673,0.25098,155.69,155.63,6.3012]
["bitfinex","SOLUSD",1723213273876,0.12549,155.68,155.63,6.3012]
["bitfinex","SOLUSD",1723213274173,0.12549,155.68,155.64,20.0]
["bitfinex","SOLUSD",1723213274350,0.12549,155.68,155.63,6.3012]
["bitfinex","SOLUSD",1723213275251,0.25098,155.68,155.63,6.3012]
["bitfinex","SOLUSD",1723213275480,1.3563673,155.68,155.63,6.3012]
["bitfinex","SOLUSD",1723213275857,0.25098,155.68,155.63,6.3012]
["bitfinex","SOLUSD",1723213277682,0.12549,155.67,155.63,6.3012]
["bitfinex","SOLUSD",1723213277980,0.25098,155.68,155.63,6.3012]
["bitfinex","SOLUSD",1723213278189,1.1053873,155.75,155.63,6.3012]
["bitfinex","SOLUSD",1723213278477,1.1053873,155.74,155.63,6.3012]
["bitfinex","SOLUSD",1723213278884,6.421,155.74,155.63,6.3012]
["bitfinex","SOLUSD",1723213279087,43.56,155.76,155.64,20.0]
["bitfinex","SOLUSD",1723213279262,49.9801,155.76,155.65,1.28458235]
["bitfinex","SOLUSD",1723213279462,43.56,155.79,155.65,1.28458235]
["bitfinex","SOLUSD",1723213279662,49.9789,155.79,155.65,46.28458235]
["bitfinex","SOLUSD",1723213279879,15.9122,155.81,155.66,20.0]
["bitfinex","SOLUSD",1723213280058,6.4189,155.79,155.66,20.0]
["bitfinex","SOLUSD",1723213280259,6.4184,155.8,155.67,45.0]
["bitfinex","SOLUSD",1723213280475,6.4181,155.81,155.67,45.0]
["bitfinex","SOLUSD",1723213280661,6.4189,155.79,155.68,20.0]
["bitfinex","SOLUSD",1723213280961,50.26916477,155.82,155.68,21.28429204]
["bitfinex","SOLUSD",1723213281166,44.6653873,155.82,155.69,20.0]
["bitfinex","SOLUSD",1723213281384,44.6653873,155.82,155.66,20.0]
["bitfinex","SOLUSD",1723213281561,6.4197,155.77,155.66,20.0]
["bitfinex","SOLUSD",1723213281757,1.1053873,155.76,155.66,20.0]
["bitfinex","SOLUSD",1723213281976,59.6073,155.79,155.64,20.0]
["bitfinex","SOLUSD",1723213282179,6.4208,155.75,155.64,20.0]
["bitfinex","SOLUSD",1723213282382,0.12549,155.73,155.62,15.4237]
["bitfinex","SOLUSD",1723213282590,0.12549,155.71,155.62,15.4237]
["bitfinex","SOLUSD",1723213283084,1.2308773,155.71,155.62,15.4237]
["bitfinex","SOLUSD",1723213283273,0.12549,155.69,155.62,15.4237]
["bitfinex","SOLUSD",1723213283458,1.2308773,155.69,155.62,15.4237]
["bitfinex","SOLUSD",1723213283662,0.37647,155.68,155.62,15.4237]
["bitfinex","SOLUSD",1723213284073,0.12549,155.67,155.62,15.4237]
["bitfinex","SOLUSD",1723213284271,0.37647,155.68,155.62,15.4237]
["bitfinex","SOLUSD",1723213286394,6.4206,155.75,155.62,15.4237]
["bitfinex","SOLUSD",1723213286570,7.5262873,155.74,155.64,20.0]
["bitfinex","SOLUSD",1723213286769,6.4213,155.73,155.64,20.0]
["bitfinex","SOLUSD",1723213286969,1.1053873,155.73,155.64,20.0]
["bitfinex","SOLUSD",1723213287190,6.4226,155.7,155.62,15.4237]
["bitfinex","SOLUSD",1723213287385,1.1053873,155.69,155.62,15.4237]
["bitfinex","SOLUSD",1723213287771,0.50196,155.68,155.62,15.4237]
["bitfinex","SOLUSD",1723213287978,1.1053873,155.67,155.62,15.4237]
["bitfinex","SOLUSD",1723213288178,0.25098,155.66,155.62,15.4237]
["bitfinex","SOLUSD",1723213288388,0.12549,155.66,155.58,6.4164]
["bitfinex","SOLUSD",1723213288577,0.12549,155.65,155.58,6.4164]
["bitfinex","SOLUSD",1723213288870,0.37647,155.65,155.58,6.4164]
["bitfinex","SOLUSD",1723213289075,0.12549,155.63,155.58,6.4164]
["bitfinex","SOLUSD",1723213289264,0.37647,155.63,155.58,6.4164]
["bitfinex","SOLUSD",1723213289486,0.12549,155.62,155.58,6.4164]
["bitfinex","SOLUSD",1723213289794,6.4268,155.6,155.51,21.8986]
["bitfinex","SOLUSD",1723213290002,1.4818573,155.59,155.51,21.8986]
["bitfinex","SOLUSD",1723213290173,0.12549,155.6,155.51,21.8986]
["bitfinex","SOLUSD",1723213290499,0.12549,155.59,155.51,21.8986]
["bitfinex","SOLUSD",1723213290799,0.25098,155.59,155.51,21.8986]
["bitfinex","SOLUSD",1723213290978,0.12549,155.57,155.51,21.8986]
["bitfinex","SOLUSD",1723213291168,6.67898,155.57,155.51,6.5281]
["bitfinex","SOLUSD",1723213291372,6.67898,155.57,155.47,0.8492528]
["bitfinex","SOLUSD",1723213291373,0.12549,155.55,155.47,0.8492528]
["bitfinex","SOLUSD",1723213291590,6.55459,155.55,155.47,0.8492528]
["bitfinex","SOLUSD",1723213291785,0.12549,155.53,155.47,0.8492528]
["bitfinex","SOLUSD",1723213291980,0.25098,155.53,155.47,0.8492528]
["bitfinex","SOLUSD",1723213292203,0.25098,155.52,155.47,0.8492528]
["bitfinex","SOLUSD",1723213292586,0.12549,155.52,155.47,0.8492528]
["bitfinex","SOLUSD",1723213292799,0.12549,155.6,155.47,0.8492528]
["bitfinex","SOLUSD",1723213293098,43.56,155.61,155.48,1.28614013]
["bitfinex","SOLUSD",1723213293099,6.4263,155.61,155.48,1.28614013]
["bitfinex","SOLUSD",1723213293289,6.4276,155.58,155.47,0.8492528]
["bitfinex","SOLUSD",1723213293482,1.1053873,155.57,155.47,0.8492528]
["bitfinex","SOLUSD",1723213293801,6.4276,155.58,155.47,20.8492528]
["bitfinex","SOLUSD",1723213293971,1.1053873,155.6,155.47,20.8492528]
["bitfinex","SOLUSD",1723213294294,43.56,155.64,155.48,46.28604242]
["bitfinex","SOLUSD",1723213294479,6.1182,155.66,155.5,43.56]
["bitfinex","SOLUSD",1723213294797,12.5427,155.66,155.51,21.28564882]
["bitfinex","SOLUSD",1723213294977,6.4245,155.66,155.53,6.3979]
["bitfinex","SOLUSD",1723213295176,1.1053873,155.65,155.54,20.0]
["bitfinex","SOLUSD",1723213295475,6.4256,155.63,155.54,20.0]
["bitfinex","SOLUSD",1723213295693,326.1151528,155.68,155.54,20.0]
["bitfinex","SOLUSD",1723213295877,259.2,155.68,155.56,15.6792]
["bitfinex","SOLUSD",1723213296097,259.2,155.68,155.57,20.0]
["bitfinex","SOLUSD",1723213296289,6.4239,155.67,155.57,20.0]
["bitfinex","SOLUSD",1723213296501,6.2933,155.7,155.57,20.0]
["bitfinex","SOLUSD",1723213296803,16.49095321,155.72,155.58,46.28505628]
["bitfinex","SOLUSD",1723213297006,1.1053873,155.71,155.59,6.6648]
["bitfinex","SOLUSD",1723213297188,44.6653873,155.71,155.59,6.6648]
["bitfinex","SOLUSD",1723213297395,6.424,155.67,155.59,6.6648]
["bitfinex","SOLUSD",1723213297592,44.6653873,155.71,155.59,6.6648]
["bitfinex","SOLUSD",1723213297809,6.4247,155.65,155.59,6.6648]
["bitfinex","SOLUSD",1723213298016,1.1053873,155.64,155.59,6.6648]
["bitfinex","SOLUSD",1723213298194,6.4238,155.67,155.59,6.6648]
["bitfinex","SOLUSD",1723213298404,44.6653873,155.71,155.59,6.6648]
["bitfinex","SOLUSD",1723213298717,6.4243,155.66,155.59,6.6648]
["bitfinex","SOLUSD",1723213298916,0.37647,155.65,155.59,6.6648]
["bitfinex","SOLUSD",1723213299207,0.12549,155.64,155.59,6.6648]
["bitfinex","SOLUSD",1723213299598,0.12549,155.63,155.59,6.6648]
["bitfinex","SOLUSD",1723213299800,6.80207,155.63,155.56,15.6792]
["bitfinex","SOLUSD",1723213300007,0.12549,155.6,155.54,6.6655]
["bitfinex","SOLUSD",1723213300313,46.6073473,155.6,155.51,16.5849]
["bitfinex","SOLUSD",1723213300519,0.12549,155.58,155.5,6.5049]
["bitfinex","SOLUSD",1723213300890,0.25098,155.58,155.5,6.5049]
["bitfinex","SOLUSD",1723213301092,0.25098,155.57,155.5,6.5049]
["bitfinex","SOLUSD",1723213301310,6.67888,155.57,155.5,6.5049]
["bitfinex","SOLUSD",1723213301487,0.25098,155.56,155.47,0.8492528]
["bitfinex","SOLUSD",1723213301693,0.12549,155.54,155.47,0.8492528]
["bitfinex","SOLUSD",1723213301906,0.25098,155.54,155.47,0.8492528]
["bitfinex","SOLUSD",1723213302125,46.12512084,155.63,155.48,1.28615409]
["bitfinex","SOLUSD",1723213302417,0.12549,155.61,155.48,1.28615409]
["bitfinex","SOLUSD",1723213302714,0.12549,155.61,155.48,21.28615409]
["bitfinex","SOLUSD",1723213302914,45.0,155.62,155.49,0.12549]
["bitfinex","SOLUSD",1723213303127,43.56,155.66,155.51,0.12549]
["bitfinex","SOLUSD",1723213303413,43.56,155.66,155.51,65.0]
["bitfinex","SOLUSD",1723213303414,6.4261,155.62,155.51,65.0]
["bitfinex","SOLUSD",1723213303624,43.56,155.63,155.51,20.0]
["bitfinex","SOLUSD",1723213303922,49.9846,155.66,155.53,6.6301]
["bitfinex","SOLUSD",1723213304096,1.1053873,155.65,155.53,6.6301]
["bitfinex","SOLUSD",1723213304291,6.4254,155.64,155.54,20.0]
["bitfinex","SOLUSD",1723213304892,6.4256,155.63,155.54,20.0]
["bitfinex","SOLUSD",1723213305094,1.1053873,155.62,155.54,20.0]
["bitfinex","SOLUSD",1723213305294,1.1053873,155.65,155.54,20.0]
["bitfinex","SOLUSD",1723213305516,6.4258,155.63,155.54,20.0]
["bitfinex","SOLUSD",1723213305717,0.12549,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723213306022,1.3563673,155.61,155.53,6.6301]
["bitfinex","SOLUSD",1723213306196,0.12549,155.59,155.53,6.6301]
["bitfinex","SOLUSD",1723213306404,0.25098,155.59,155.53,6.6301]
["bitfinex","SOLUSD",1723213306704,0.25098,155.58,155.53,6.6301]
["bitfinex","SOLUSD",1723213306908,0.12549,155.6,155.53,6.6301]
["bitfinex","SOLUSD",1723213307111,269.29939532,155.68,155.54,1.28564021]
["bitfinex","SOLUSD",1723213307297,43.56,155.69,155.55,15.465]
["bitfinex","SOLUSD",1723213307498,1.1053873,155.68,155.56,20.0]
["bitfinex","SOLUSD",1723213307917,43.56,155.66,155.55,15.465]
["bitfinex","SOLUSD",1723213308339,44.6653873,155.69,155.56,20.0]
["bitfinex","SOLUSD",1723213308499,45.12549,155.68,155.56,20.0]
["bitfinex","SOLUSD",1723213308699,1.1053873,155.67,155.56,20.0]
["bitfinex","SOLUSD",1723213308913,43.56,155.69,155.56,21.28539724]
["bitfinex","SOLUSD",1723213309124,43.56,155.72,155.57,0.12549]
["bitfinex","SOLUSD",1723213309435,259.2,155.74,155.59,43.56]
["bitfinex","SOLUSD",1723213309609,6.4217,155.73,155.6,66.28484146]
["bitfinex","SOLUSD",1723213309928,6.4227,155.7,155.6,20.0]
["bitfinex","SOLUSD",1723213310321,6.4227,155.7,155.61,1.28492054]
["bitfinex","SOLUSD",1723213311212,43.56,155.76,155.61,0.12549]
["bitfinex","SOLUSD",1723213311415,8.79578647,155.78,155.62,43.56]
["bitfinex","SOLUSD",1723213311611,8.79578647,155.78,155.63,1.28470155]
["bitfinex","SOLUSD",1723213311807,15.50193673,155.78,155.63,21.28470155]
["bitfinex","SOLUSD",1723213312007,43.56,155.79,155.65,43.56]
["bitfinex","SOLUSD",1723213312207,6.4197,155.77,155.66,21.28438925]
["bitfinex","SOLUSD",1723213312426,6.4193,155.78,155.66,21.28439559]
["bitfinex","SOLUSD",1723213312625,6.4189,155.79,155.67,45.0]
["bitfinex","SOLUSD",1723213312824,43.56,155.82,155.67,45.0]
["bitfinex","SOLUSD",1723213312825,43.56,155.82,155.68,1.28423411]
["bitfinex","SOLUSD",1723213313113,43.56,155.82,155.69,6.0215]
["bitfinex","SOLUSD",1723213313307,43.56,155.82,155.7,20.0]
["bitfinex","SOLUSD",1723213313515,43.56,155.82,155.71,1.28425621]
["bitfinex","SOLUSD",1723213313705,10.06173443,155.84,155.72,1.28415953]
["bitfinex","SOLUSD",1723213313907,6.4172,155.84,155.72,1.28415953]
["bitfinex","SOLUSD",1723213314130,6.4172,155.84,155.73,15.7536]
["bitfinex","SOLUSD",1723213314328,1.1053873,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723213314513,6.4177,155.82,155.74,20.0]
["bitfinex","SOLUSD",1723213314715,6.4185,155.8,155.73,15.7536]
["bitfinex","SOLUSD",1723213315315,43.56,155.82,155.68,15.7536]
["bitfinex","SOLUSD",1723213315624,6.4193,155.79,155.7,20.0]
["bitfinex","SOLUSD",1723213315820,45.50196,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723213316133,45.50196,155.78,155.71,1.28422324]
["bitfinex","SOLUSD",1723213316630,0.50196,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723213317334,0.50196,155.78,155.7,21.28426291]
["bitfinex","SOLUSD",1723213317514,0.50196,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723213318033,6.92136,155.78,155.7,20.0]
["bitfinex","SOLUSD",1723213318240,51.4198,155.77,155.7,20.0]
["bitfinex","SOLUSD",1723213318437,0.50196,155.76,155.69,6.0215]
["bitfinex","SOLUSD",1723213318644,0.12549,155.74,155.63,22.5269]
["bitfinex","SOLUSD",1723213318943,0.50196,155.74,155.64,1.28461964]
["bitfinex","SOLUSD",1723213319244,0.12549,155.73,155.64,1.28461964]
["bitfinex","SOLUSD",1723213319424,0.37647,155.73,155.63,22.5269]
["bitfinex","SOLUSD",1723213319732,0.37647,155.73,155.63,23.81146366]
["bitfinex","SOLUSD",1723213319917,0.12549,155.72,155.63,23.81146366]
["bitfinex","SOLUSD",1723213320119,0.12549,155.72,155.64,20.0]
["bitfinex","SOLUSD",1723213320334,0.25098,155.72,155.64,1.28456958]
["bitfinex","SOLUSD",1723213320541,0.12549,155.72,155.63,22.5269]
["bitfinex","SOLUSD",1723213320718,0.12549,155.72,155.65,1.28467915]
["bitfinex","SOLUSD",1723213320909,0.25098,155.72,155.63,22.5269]
["bitfinex","SOLUSD",1723213321113,0.25098,155.71,155.63,22.5269]
["bitfinex","SOLUSD",1723213321349,0.25098,155.7,155.63,22.5269]
["bitfinex","SOLUSD",1723213321523,0.12549,155.69,155.63,22.5269]
["bitfinex","SOLUSD",1723213321722,0.12549,155.69,155.64,1.28471426]
["bitfinex","SOLUSD",1723213321936,8.94719502,155.79,155.64,1.28461755]
["bitfinex","SOLUSD",1723213322149,6.4188,155.8,155.65,44.84432167]
["bitfinex","SOLUSD",1723213322333,43.56,155.84,155.65,44.84432167]
["bitfinex","SOLUSD",1723213322520,1.1053873,155.83,155.68,43.56]
["bitfinex","SOLUSD",1723213322721,1.1053873,155.83,155.69,20.0]
["bitfinex","SOLUSD",1723213322722,43.56,155.81,155.69,20.0]
["bitfinex","SOLUSD",1723213322920,44.6653873,155.81,155.67,20.0]
["bitfinex","SOLUSD",1723213323125,43.56,155.78,155.66,6.545]
["bitfinex","SOLUSD",1723213323446,59.6089,155.78,155.66,6.545]
["bitfinex","SOLUSD",1723213323616,0.12549,155.72,155.66,6.545]
["bitfinex","SOLUSD",1723213323822,45.50196,155.72,155.66,6.545]
["bitfinex","SOLUSD",1723213324143,51.92376,155.72,155.66,6.545]
["bitfinex","SOLUSD",1723213324342,6.4222,155.71,155.66,6.545]
["bitfinex","SOLUSD",1723213324540,45.50196,155.72,155.66,6.545]
["bitfinex","SOLUSD",1723213324541,0.12549,155.69,155.66,6.545]
["bitfinex","SOLUSD",1723213324740,0.12549,155.69,155.55,1.284666]
["bitfinex","SOLUSD",1723213324741,6.4241,155.67,155.61,6.1728]
["bitfinex","SOLUSD",1723213324947,0.25098,155.69,155.61,6.1728]
["bitfinex","SOLUSD",1723213325153,0.25098,155.7,155.61,6.1728]
["bitfinex","SOLUSD",1723213325337,0.12549,155.71,155.61,7.45753622]
["bitfinex","SOLUSD",1723213325531,6.4209,155.75,155.61,51.01753622]
["bitfinex","SOLUSD",1723213325843,45.25098,155.74,155.61,49.7328]
["bitfinex","SOLUSD",1723213326045,45.25098,155.74,155.62,1.28478478]
["bitfinex","SOLUSD",1723213326262,45.25098,155.74,155.62,65.0]
["bitfinex","SOLUSD",1723213326428,6.4213,155.73,155.62,65.0]
["bitfinex","SOLUSD",1723213326621,0.12549,155.71,155.62,20.0]
["bitfinex","SOLUSD",1723213326836,0.12549,155.69,155.62,20.0]
["bitfinex","SOLUSD",1723213327037,0.37647,155.71,155.63,1.28486827]
["bitfinex","SOLUSD",1723213327228,51.37530042,155.78,155.62,20.0]
["bitfinex","SOLUSD",1723213327434,2.5899722,155.8,155.64,43.56]
["bitfinex","SOLUSD",1723213327659,80.904,155.81,155.65,1.28448788]
["bitfinex","SOLUSD",1723213327834,6.4214,155.73,155.65,20.0]
["bitfinex","SOLUSD",1723213328046,43.56,155.78,155.62,20.0]
["bitfinex","SOLUSD",1723213328047,43.56,155.75,155.62,20.0]
["bitfinex","SOLUSD",1723213328234,6.4213,155.74,155.63,45.0]
["bitfinex","SOLUSD",1723213328455,43.56,155.78,155.63,46.28456673]
["bitfinex","SOLUSD",1723213328637,0.12549,155.76,155.64,20.0]
["bitfinex","SOLUSD",1723213328969,34.52723361,155.86,155.67,43.56]
["bitfinex","SOLUSD",1723213329152,34.52723361,155.86,155.66,22.15709]
["bitfinex","SOLUSD",1723213329153,32.52599257,155.86,155.7,43.56]
["bitfinex","SOLUSD",1723213329333,26.21009257,155.86,155.72,6.2846]
["bitfinex","SOLUSD",1723213329533,6.4168,155.84,155.73,1.28397954]
["bitfinex","SOLUSD",1723213329767,693.22417548,155.87,155.73,66.28397954]
["bitfinex","SOLUSD",1723213329768,309.46518405,155.87,155.73,66.28397954]
["bitfinex","SOLUSD",1723213329966,6.4171,155.84,155.73,21.28397954]
["bitfinex","SOLUSD",1723213330148,10.05759407,155.86,155.73,21.28397954]
["bitfinex","SOLUSD",1723213330456,6.4168,155.84,155.73,21.28397954]
["bitfinex","SOLUSD",1723213330850,16.47369407,155.86,155.73,21.28397954]
["bitfinex","SOLUSD",1723213331169,9.09819526,155.9,155.75,15.639]
["bitfinex","SOLUSD",1723213331170,6.4155,155.88,155.75,15.639]
["bitfinex","SOLUSD",1723213331347,6.4155,155.88,155.76,21.28347462]
["bitfinex","SOLUSD",1723213331541,6.4155,155.88,155.77,1.2834767]
["bitfinex","SOLUSD",1723213332075,1.1053873,155.89,155.76,20.0]
["bitfinex","SOLUSD",1723213332360,6.417,155.84,155.76,20.0]
["bitfinex","SOLUSD",1723213332573,43.56,155.87,155.75,15.639]
["bitfinex","SOLUSD",1723213332864,6.4163,155.86,155.76,20.0]
["bitfinex","SOLUSD",1723213333061,1.1053873,155.85,155.76,20.0]
["bitfinex","SOLUSD",1723213333360,1.1053873,155.85,155.75,15.639]
["bitfinex","SOLUSD",1723213333361,43.56,155.84,155.75,15.639]
["bitfinex","SOLUSD",1723213333842,0.12549,155.83,155.75,15.639]
["bitfinex","SOLUSD",1723213334050,0.12549,155.82,155.75,15.639]
["bitfinex","SOLUSD",1723213334345,0.37647,155.82,155.76,20.0]
["bitfinex","SOLUSD",1723213334736,0.37647,155.82,155.75,15.639]
["bitfinex","SOLUSD",1723213334941,0.12549,155.81,155.75,15.639]
["bitfinex","SOLUSD",1723213335136,0.12549,155.77,155.69,15.0194]
["bitfinex","SOLUSD",1723213335352,45.50196,155.77,155.69,15.0194]
["bitfinex","SOLUSD",1723213335555,53.0270473,155.77,155.69,15.0194]
["bitfinex","SOLUSD",1723213335742,46.6073473,155.77,155.69,15.0194]
["bitfinex","SOLUSD",1723213336066,0.12549,155.71,155.64,15.0194]
["bitfinex","SOLUSD",1723213336270,0.12549,155.69,155.64,15.0194]
["bitfinex","SOLUSD",1723213336431,1.3563673,155.69,155.64,15.0194]
["bitfinex","SOLUSD",1723213336638,0.12549,155.67,155.63,6.4891]
["bitfinex","SOLUSD",1723213336832,46.3563673,155.67,155.63,6.4891]
["bitfinex","SOLUSD",1723213337050,0.12549,155.65,155.58,6.4891]
["bitfinex","SOLUSD",1723213337269,0.25098,155.66,155.58,6.4891]
["bitfinex","SOLUSD",1723213337636,0.25098,155.65,155.58,6.4891]
["bitfinex","SOLUSD",1723213337837,0.12549,155.63,155.58,6.4891]
["bitfinex","SOLUSD",1723213338045,1.2308773,155.63,155.58,6.4891]
["bitfinex","SOLUSD",1723213338271,1.2308773,155.63,155.52,43.56]
["bitfinex","SOLUSD",1723213338272,0.12549,155.61,155.52,6.3324]
["bitfinex","SOLUSD",1723213338455,1.2308773,155.61,155.52,6.3324]
["bitfinex","SOLUSD",1723213338657,0.37647,155.6,155.52,6.3324]
["bitfinex","SOLUSD",1723213338864,0.12549,155.62,155.52,6.3324]
["bitfinex","SOLUSD",1723213339034,0.12549,155.61,155.52,6.3324]
["bitfinex","SOLUSD",1723213339369,0.37647,155.61,155.52,6.3324]
["bitfinex","SOLUSD",1723213339534,0.12549,155.59,155.47,0.8492528]
["bitfinex","SOLUSD",1723213339738,0.25098,155.59,155.47,0.8492528]
["bitfinex","SOLUSD",1723213339962,0.12549,155.57,155.47,0.8492528]
["bitfinex","SOLUSD",1723213340168,0.25098,155.57,155.47,0.8492528]
["bitfinex","SOLUSD",1723213340355,0.12549,155.58,155.47,2.13516236]
["bitfinex","SOLUSD",1723213340561,0.50196,155.59,155.47,2.13516236]
["bitfinex","SOLUSD",1723213341076,0.50196,155.59,155.47,0.8492528]
["bitfinex","SOLUSD",1723213341250,0.50196,155.59,155.48,1.28586444]
["bitfinex","SOLUSD",1723213341451,0.50196,155.59,155.47,20.8492528]
["bitfinex","SOLUSD",1723213342351,0.12549,155.57,155.47,0.8492528]
["bitfinex","SOLUSD",1723213342560,0.12549,155.54,155.47,0.8492528]
["bitfinex","SOLUSD",1723213342759,0.12549,155.52,155.47,0.8492528]
["bitfinex","SOLUSD",1723213343157,1.2308773,155.52,155.47,0.8492528]
["bitfinex","SOLUSD",1723213343353,0.12549,155.5,155.47,0.8492528]
["bitfinex","SOLUSD",1723213343557,1.2308773,155.5,155.47,0.8492528]
["bitfinex","SOLUSD",1723213343785,0.12549,155.48,155.47,0.8492528]
["bitfinex","SOLUSD",1723213345077,0.37647,155.49,155.47,0.8492528]
["bitfinex","SOLUSD",1723213345377,0.12549,155.48,155.47,0.8492528]
["bitfinex","SOLUSD",1723213345576,46.2308773,155.48,155.47,0.8492528]
["bitfinex","SOLUSD",1723213345873,45.50196,155.48,155.47,0.8492528]
["bitfinex","SOLUSD",1723213346885,6.4333,155.45,155.31,6.9180528]
["bitfinex","SOLUSD",1723213347073,0.12549,155.43,155.31,6.9180528]
["bitfinex","SOLUSD",1723213347252,0.12549,155.4,155.32,1.28745294]
["bitfinex","SOLUSD",1723213347451,0.25098,155.38,155.31,6.9180528]
["bitfinex","SOLUSD",1723213347753,0.12549,155.35,155.31,0.8492528]
["bitfinex","SOLUSD",1723213347956,0.25098,155.35,155.31,0.8492528]
["bitfinex","SOLUSD",1723213348170,0.12549,155.33,155.31,0.8492528]
["bitfinex","SOLUSD",1723213348373,1.3563673,155.33,155.31,0.8492528]
["bitfinex","SOLUSD",1723213348549,0.37647,155.32,155.31,0.8492528]
["bitfinex","SOLUSD",1723213348749,1.6073473,155.32,155.31,0.8492528]
["bitfinex","SOLUSD",1723213349084,43.56,155.38,155.31,0.8492528]
["bitfinex","SOLUSD",1723213349391,16.0858,155.42,155.31,0.8492528]
["bitfinex","SOLUSD",1723213349392,0.12549,155.34,155.31,0.8492528]
["bitfinex","SOLUSD",1723213349563,43.68549,155.32,155.31,0.8492528]
["bitfinex","SOLUSD",1723213349754,6.56429,155.31,155.16,0.8492528]
["bitfinex","SOLUSD",1723213349959,43.68549,155.29,155.16,0.8492528]
["bitfinex","SOLUSD",1723213350158,0.12549,155.25,155.16,0.8492528]
["bitfinex","SOLUSD",1723213350480,0.12549,155.19,155.16,0.8492528]
["bitfinex","SOLUSD",1723213350654,7.8000673,155.19,155.16,0.8492528]
["bitfinex","SOLUSD",1723213350857,7.8000673,155.19,154.96,44.67795611]
["bitfinex","SOLUSD",1723213350858,0.12549,155.16,155.0,0.8492528]
["bitfinex","SOLUSD",1723213351157,0.12549,155.06,155.0,0.8492528]
["bitfinex","SOLUSD",1723213351364,96.4910573,155.06,155.0,0.8492528]
["bitfinex","SOLUSD",1723213351559,45.37647,155.06,155.0,0.8492528]
["bitfinex","SOLUSD",1723213351760,0.12549,155.05,155.0,0.8492528]
["bitfinex","SOLUSD",1723213351960,0.12549,155.04,155.0,0.8492528]
["bitfinex","SOLUSD",1723213352271,0.37647,155.04,155.0,0.8492528]
["bitfinex","SOLUSD",1723213352468,88.56,155.06,155.0,0.8492528]
["bitfinex","SOLUSD",1723213352656,0.12549,155.15,155.0,0.8492528]
["bitfinex","SOLUSD",1723213352852,0.12549,155.13,155.0,2.13886606]
["bitfinex","SOLUSD",1723213353073,0.12549,155.13,155.0,2.13900698]
["bitfinex","SOLUSD",1723213353276,0.12549,155.13,155.0,22.13900698]
["bitfinex","SOLUSD",1723213353488,0.12549,155.12,155.0,20.8492528]
["bitfinex","SOLUSD",1723213353657,0.25098,155.12,155.0,0.8492528]
["bitfinex","SOLUSD",1723213354178,1.1053873,155.11,155.0,0.8492528]
["bitfinex","SOLUSD",1723213354364,0.25098,155.1,155.0,0.8492528]
["bitfinex","SOLUSD",1723213354566,1.3563673,155.1,155.0,0.8492528]
["bitfinex","SOLUSD",1723213354891,0.12549,155.08,155.0,0.8492528]
["bitfinex","SOLUSD",1723213355194,0.12549,155.1,155.0,0.8492528]
["bitfinex","SOLUSD",1723213355379,43.56,155.16,155.01,1.28961682]
["bitfinex","SOLUSD",1723213355564,6.4457,155.15,155.0,2.13874128]
["bitfinex","SOLUSD",1723213355954,1.1053873,155.14,155.0,0.8492528]
["bitfinex","SOLUSD",1723213356160,43.56,155.16,155.01,1.41522152]
["bitfinex","SOLUSD",1723213356389,6.4458,155.14,155.0,65.8492528]
["bitfinex","SOLUSD",1723213356582,44.6653873,155.13,155.0,65.8492528]
["bitfinex","SOLUSD",1723213356781,6.4467,155.12,155.0,20.8492528]
["bitfinex","SOLUSD",1723213356980,78.6775,155.2,155.0,20.8492528]
["bitfinex","SOLUSD",1723213356981,6.71711652,155.15,155.01,51.03600077]
["bitfinex","SOLUSD",1723213357182,43.56,155.21,155.04,43.56]
["bitfinex","SOLUSD",1723213357379,43.56,155.21,155.05,1.28906399]
["bitfinex","SOLUSD",1723213357575,43.56,155.21,155.05,21.28906399]
["bitfinex","SOLUSD",1723213357877,43.56,155.21,155.05,20.0]
["bitfinex","SOLUSD",1723213358079,44.6653873,155.21,155.05,21.28921796]
["bitfinex","SOLUSD",1723213358279,43.56,155.21,155.07,0.12549]
["bitfinex","SOLUSD",1723213358489,48.2951,155.3,155.07,45.0999984]
["bitfinex","SOLUSD",1723213358490,43.56,155.24,155.07,45.0999984]
["bitfinex","SOLUSD",1723213358801,6.441,155.26,155.09,0.12549]
["bitfinex","SOLUSD",1723213359096,6.4414,155.25,155.09,1.6652194]
["bitfinex","SOLUSD",1723213359295,43.56,155.25,155.1,43.68549]
["bitfinex","SOLUSD",1723213359475,6.71358684,155.28,155.11,66.66513837]
["bitfinex","SOLUSD",1723213359476,43.56,155.28,155.11,66.66513837]
["bitfinex","SOLUSD",1723213359679,43.56,155.31,155.15,6.0888]
["bitfinex","SOLUSD",1723213359868,43.56,155.31,155.16,1.28821946]
["bitfinex","SOLUSD",1723213359869,6.4395,155.29,155.16,1.28821946]
["bitfinex","SOLUSD",1723213360188,43.56,155.31,155.17,1.28839295]
["bitfinex","SOLUSD",1723213360363,49.9991,155.31,155.17,0.12549]
["bitfinex","SOLUSD",1723213360558,43.56,155.31,155.18,1.28828087]
["bitfinex","SOLUSD",1723213360787,43.56,155.31,155.18,1.28816887]
["bitfinex","SOLUSD",1723213360967,6.4383,155.32,155.19,43.56]
["bitfinex","SOLUSD",1723213361170,6.4379,155.33,155.2,21.28811896]
["bitfinex","SOLUSD",1723213361377,6.4379,155.33,155.21,1.28808606]
["bitfinex","SOLUSD",1723213361690,6.4366,155.36,155.22,43.81098]
["bitfinex","SOLUSD",1723213361894,6.4361,155.38,155.23,21.28785593]
["bitfinex","SOLUSD",1723213362075,1.11698852,155.39,155.25,43.56]
["bitfinex","SOLUSD",1723213362280,20.0,155.47,155.26,21.28755626]
["bitfinex","SOLUSD",1723213362500,43.56,155.38,155.21,1.28773914]
["bitfinex","SOLUSD",1723213362668,6.4381,155.33,155.21,66.28788962]
["bitfinex","SOLUSD",1723213362873,43.56,155.35,155.2,43.56]
["bitfinex","SOLUSD",1723213363085,1.1053873,155.34,155.2,43.56]
["bitfinex","SOLUSD",1723213363274,6.4396,155.29,155.17,43.56]
["bitfinex","SOLUSD",1723213363674,6.4391,155.3,155.17,43.56]
["bitfinex","SOLUSD",1723213364083,0.50196,155.29,155.17,43.56]
["bitfinex","SOLUSD",1723213364276,0.50196,155.29,155.18,20.0]
["bitfinex","SOLUSD",1723213364804,0.12549,155.29,155.18,21.28833254]
["bitfinex","SOLUSD",1723213365001,0.25098,155.29,155.18,21.28833102]
["bitfinex","SOLUSD",1723213365168,0.12549,155.29,155.18,21.28833102]
["bitfinex","SOLUSD",1723213365501,0.25098,155.29,155.18,21.28833102]
["bitfinex","SOLUSD",1723213365690,0.25098,155.29,155.18,20.0]
["bitfinex","SOLUSD",1723213365905,0.12549,155.29,155.2,43.56]
["bitfinex","SOLUSD",1723213366105,6.4371,155.35,155.21,1.2879588]
["bitfinex","SOLUSD",1723213366404,6.4366,155.36,155.23,43.56]
["bitfinex","SOLUSD",1723213366576,6.4366,155.36,155.24,1.2877515]
["bitfinex","SOLUSD",1723213366910,1.1053873,155.39,155.24,20.0]
["bitfinex","SOLUSD",1723213367200,43.56,155.38,155.21,1.28794568]
["bitfinex","SOLUSD",1723213367409,6.4379,155.33,155.23,43.56]
["bitfinex","SOLUSD",1723213367592,1.1053873,155.37,155.23,43.56]
["bitfinex","SOLUSD",1723213367593,6.4375,155.34,155.23,43.56]
["bitfinex","SOLUSD",1723213367773,1.1053873,155.33,155.2,43.56]
["bitfinex","SOLUSD",1723213367970,21.1053873,155.35,155.2,43.56]
["bitfinex","SOLUSD",1723213368207,6.44,155.28,155.2,43.56]
["bitfinex","SOLUSD",1723213368377,6.44,155.28,155.17,43.56]
["bitfinex","SOLUSD",1723213368709,0.12549,155.34,155.2,43.56]
["bitfinex","SOLUSD",1723213368882,6.4387,155.31,155.2,43.56]
["bitfinex","SOLUSD",1723213369203,0.12549,155.3,155.2,43.56]
["bitfinex","SOLUSD",1723213369504,6.4403,155.28,155.17,43.56]
["bitfinex","SOLUSD",1723213369710,6.69018,155.3,155.18,1.28828446]
["bitfinex","SOLUSD",1723213370379,6.44,155.28,155.17,43.56]
["bitfinex","SOLUSD",1723213370576,1.2308773,155.29,155.17,43.56]
["bitfinex","SOLUSD",1723213370777,0.25098,155.28,155.15,6.0888]
["bitfinex","SOLUSD",1723213371134,6.4405,155.27,155.15,6.0888]
["bitfinex","SOLUSD",1723213371522,0.25098,155.28,155.15,7.37715357]
["bitfinex","SOLUSD",1723213371833,20.12549,155.31,155.17,0.12549]
["bitfinex","SOLUSD",1723213372011,16.0915,155.37,155.19,43.56]
["bitfinex","SOLUSD",1723213372215,16.0915,155.37,155.22,43.56]
["bitfinex","SOLUSD",1723213372410,16.0915,155.37,155.23,1.28789821]
["bitfinex","SOLUSD",1723213372612,16.0915,155.37,155.23,20.0]
["bitfinex","SOLUSD",1723213372613,6.4386,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723213372808,6.4382,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723213373007,6.4382,155.33,155.22,43.56]
["bitfinex","SOLUSD",1723213373208,6.4382,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723213373409,17.1968873,155.37,155.22,43.56]
["bitfinex","SOLUSD",1723213373819,6.4383,155.32,155.22,43.56]
["bitfinex","SOLUSD",1723213374036,6.4388,155.31,155.22,43.56]
["bitfinex","SOLUSD",1723213374237,6.4388,155.31,155.2,0.12549]
["bitfinex","SOLUSD",1723213374406,43.56,155.34,155.2,1.53895175]
["bitfinex","SOLUSD",1723213374610,0.12549,155.33,155.2,1.53895175]
["bitfinex","SOLUSD",1723213374854,43.56,155.34,155.2,21.53895175]
["bitfinex","SOLUSD",1723213375060,49.9975,155.34,155.21,45.25098]
["bitfinex","SOLUSD",1723213375355,6.4388,155.31,155.22,20.0]
["bitfinex","SOLUSD",1723213375540,6.68908,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723213375730,0.25098,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723213375933,6.4395,155.3,155.18,1.28795503]
["bitfinex","SOLUSD",1723213376127,0.12549,155.29,155.18,21.28795503]
["bitfinex","SOLUSD",1723213376638,0.25098,155.32,155.18,1.28795503]
["bitfinex","SOLUSD",1723213376639,0.12549,155.32,155.18,1.28795503]
["bitfinex","SOLUSD",1723213376848,0.37647,155.33,155.17,1.28800061]
["bitfinex","SOLUSD",1723213377151,0.37647,155.33,155.18,1.28791227]
["bitfinex","SOLUSD",1723213377563,6.4387,155.31,155.18,21.28791227]
["bitfinex","SOLUSD",1723213377728,6.4399,155.28,155.18,20.0]
["bitfinex","SOLUSD",1723213378049,0.12549,155.3,155.18,1.28823863]
["bitfinex","SOLUSD",1723213378232,0.25098,155.3,155.17,46.28812668]
["bitfinex","SOLUSD",1723213378736,0.25098,155.3,155.18,45.0]
["bitfinex","SOLUSD",1723213378940,6.4399,155.29,155.17,1.28812668]
["bitfinex","SOLUSD",1723213379252,43.81098,155.28,155.13,43.56]
["bitfinex","SOLUSD",1723213379468,43.56,155.25,155.12,15.5214]
["bitfinex","SOLUSD",1723213379754,0.12549,155.24,155.13,1.2883491]
["bitfinex","SOLUSD",1723213380049,0.12549,155.28,155.12,15.5214]
["bitfinex","SOLUSD",1723213380050,43.56,155.28,155.15,7.37724815]
["bitfinex","SOLUSD",1723213380239,20.0,155.42,155.15,7.37724815]
["bitfinex","SOLUSD",1723213380240,50.12419,155.31,155.15,7.37724815]
["bitfinex","SOLUSD",1723213380438,0.12549,155.3,155.15,7.37724815]
["bitfinex","SOLUSD",1723213380629,43.56,155.28,155.15,7.37724815]
["bitfinex","SOLUSD",1723213380835,0.12549,155.27,155.15,6.0888]
["bitfinex","SOLUSD",1723213381236,0.12549,155.27,155.16,1.28846657]
["bitfinex","SOLUSD",1723213381429,43.56,155.28,155.15,6.0888]
["bitfinex","SOLUSD",1723213381655,45.0,155.3,155.15,6.0888]
["bitfinex","SOLUSD",1723213381656,6.4424,155.23,155.15,6.0888]
["bitfinex","SOLUSD",1723213381826,6.4417,155.24,155.15,6.0888]
["bitfinex","SOLUSD",1723213382156,6.442,155.23,155.15,6.0888]
["bitfinex","SOLUSD",1723213382328,6.4428,155.21,155.15,6.0888]
["bitfinex","SOLUSD",1723213382529,1.1053873,155.22,155.12,15.5214]
["bitfinex","SOLUSD",1723213382530,1.1053873,155.2,155.12,15.5214]
["bitfinex","SOLUSD",1723213382735,50.0024,155.22,155.12,15.5214]
["bitfinex","SOLUSD",1723213382945,43.56,155.22,155.12,15.5214]
["bitfinex","SOLUSD",1723213383367,1.1053873,155.21,155.12,15.5214]
["bitfinex","SOLUSD",1723213383533,1.1053873,155.21,155.1,6.5886]
["bitfinex","SOLUSD",1723213383534,6.4445,155.18,155.1,6.5886]
["bitfinex","SOLUSD",1723213383734,7.5495873,155.18,155.1,6.5886]
["bitfinex","SOLUSD",1723213384063,6.4446,155.17,155.1,6.5886]
["bitfinex","SOLUSD",1723213384247,43.68549,155.22,155.1,6.5886]
["bitfinex","SOLUSD",1723213384449,50.0013,155.25,155.11,1.28912707]
["bitfinex","SOLUSD",1723213384670,0.25098,155.24,155.11,1.28912707]
["bitfinex","SOLUSD",1723213384959,43.56,155.28,155.11,1.28912707]
["bitfinex","SOLUSD",1723213385159,43.56,155.28,155.12,0.12549]
["bitfinex","SOLUSD",1723213385341,6.4412,155.26,155.12,1.66496901]
["bitfinex","SOLUSD",1723213385537,6.442,155.23,155.12,1.41398901]
["bitfinex","SOLUSD",1723213385736,43.56,155.22,155.1,6.5886]
["bitfinex","SOLUSD",1723213385949,43.56,155.19,155.1,6.5886]
["bitfinex","SOLUSD",1723213386668,43.56,155.22,155.1,6.5886]
["bitfinex","SOLUSD",1723213386864,0.25098,155.21,155.1,6.5886]
["bitfinex","SOLUSD",1723213387170,0.12549,155.2,155.1,6.5886]
["bitfinex","SOLUSD",1723213387650,6.56879,155.2,155.1,6.5886]
["bitfinex","SOLUSD",1723213387965,45.25098,155.21,155.11,1.28902599]
["bitfinex","SOLUSD",1723213387966,0.12549,155.21,155.11,1.28902599]
["bitfinex","SOLUSD",1723213388150,43.56,155.22,155.11,46.28902599]
["bitfinex","SOLUSD",1723213388348,43.56,155.25,155.11,66.28902599]
["bitfinex","SOLUSD",1723213388848,43.56,155.25,155.12,0.37647]
["bitfinex","SOLUSD",1723213389061,50.0012,155.25,155.13,1.28850284]
["bitfinex","SOLUSD",1723213389361,6.4416,155.24,155.12,1.28850284]
["bitfinex","SOLUSD",1723213389673,6.4445,155.17,155.1,6.5886]
["bitfinex","SOLUSD",1723213389844,6.4455,155.15,155.1,6.5886]
["bitfinex","SOLUSD",1723213390040,7.5511873,155.14,155.1,6.5886]
["bitfinex","SOLUSD",1723213390237,1.1053873,155.14,155.05,6.0956]
["bitfinex","SOLUSD",1723213390444,7.5511873,155.14,155.05,6.0956]
["bitfinex","SOLUSD",1723213390643,6.4466,155.12,155.0,7.2454528]
["bitfinex","SOLUSD",1723213390841,6.448,155.09,155.0,7.2454528]
["bitfinex","SOLUSD",1723213391063,7.5537873,155.08,155.0,7.2454528]
["bitfinex","SOLUSD",1723213391257,1.1053873,155.08,155.0,7.2454528]
["bitfinex","SOLUSD",1723213391463,43.81098,155.07,155.0,0.8492528]
["bitfinex","SOLUSD",1723213391779,6.4495,155.05,155.0,0.8492528]
["bitfinex","SOLUSD",1723213392071,43.93647,155.04,155.0,0.8492528]
["bitfinex","SOLUSD",1723213392248,0.12549,155.03,155.0,0.8492528]
["bitfinex","SOLUSD",1723213392568,0.25098,155.03,155.0,0.8492528]
["bitfinex","SOLUSD",1723213392780,0.12549,155.01,155.0,0.8492528]
["bitfinex","SOLUSD",1723213393063,51.2419773,155.01,155.0,0.8492528]
["bitfinex","SOLUSD",1723213393271,95.51306,155.01,155.0,0.8492528]
["bitfinex","SOLUSD",1723213393761,50.51306,155.01,155.0,0.8492528]
["bitfinex","SOLUSD",1723213393968,0.25098,155.01,155.0,0.8492528]
["bitfinex","SOLUSD",1723213394155,0.12549,155.01,155.0,0.8492528]
["bitfinex","SOLUSD",1723213394350,50.01,155.04,155.0,0.8492528]
["bitfinex","SOLUSD",1723213394550,43.56,155.07,155.0,0.8492528]
["bitfinex","SOLUSD",1723213394942,6.4468,155.12,155.06,6.449]
["bitfinex","SOLUSD",1723213395163,43.56,155.13,155.01,6.4507]
["bitfinex","SOLUSD",1723213396105,43.56,155.13,155.02,1.28983092]
["bitfinex","SOLUSD",1723213396373,6.4457,155.15,155.02,66.28983092]
["bitfinex","SOLUSD",1723213396543,6.4457,155.14,155.02,65.0]
["bitfinex","SOLUSD",1723213396746,1.1053873,155.15,155.02,20.0]
["bitfinex","SOLUSD",1723213396966,43.56,155.13,155.02,20.0]
["bitfinex","SOLUSD",1723213397479,43.56,155.13,155.03,1.28976029]
["bitfinex","SOLUSD",1723213397688,16.43548156,155.17,155.03,1.28976029]
["bitfinex","SOLUSD",1723213397689,10.10588156,155.17,155.04,1.28943021]
["bitfinex","SOLUSD",1723213397977,10.10588156,155.17,155.03,45.0]
["bitfinex","SOLUSD",1723213398179,10.10588156,155.17,155.04,21.28946389]
["bitfinex","SOLUSD",1723213398479,6.4453,155.15,155.04,20.0]
["bitfinex","SOLUSD",1723213398686,1.1053873,155.14,155.03,45.0]
["bitfinex","SOLUSD",1723213398856,6.447,155.11,155.01,6.4507]
["bitfinex","SOLUSD",1723213399365,1.1053873,155.1,155.01,6.4507]
["bitfinex","SOLUSD",1723213399571,43.56,155.14,155.02,1.2897163]
["bitfinex","SOLUSD",1723213399771,43.56,155.14,155.01,7.74018942]
["bitfinex","SOLUSD",1723213399965,0.12549,155.13,155.01,7.74018942]
["bitfinex","SOLUSD",1723213400178,0.12549,155.13,155.02,21.2895579]
["bitfinex","SOLUSD",1723213400477,0.12549,155.13,155.02,20.0]
["bitfinex","SOLUSD",1723213400688,0.12549,155.16,155.03,45.0]
["bitfinex","SOLUSD",1723213400983,45.50196,155.16,155.03,45.0]
["bitfinex","SOLUSD",1723213401590,6.4459,155.14,155.02,20.0]
["bitfinex","SOLUSD",1723213401776,0.12549,155.13,155.02,21.28966979]
["bitfinex","SOLUSD",1723213401985,53.66588156,155.17,155.02,21.28966979]
["bitfinex","SOLUSD",1723213402172,43.56,155.17,155.02,64.84966979]
["bitfinex","SOLUSD",1723213402360,53.66353984,155.2,155.02,64.84966979]
["bitfinex","SOLUSD",1723213402562,6.4437,155.19,155.02,64.84966979]
["bitfinex","SOLUSD",1723213402788,53.66353984,155.2,155.02,64.84966979]
["bitfinex","SOLUSD",1723213403081,53.66353984,155.2,155.03,45.50196]
["bitfinex","SOLUSD",1723213403289,53.66353984,155.2,155.05,0.12549]
["bitfinex","SOLUSD",1723213403490,53.66353984,155.2,155.05,90.22547527]
["bitfinex","SOLUSD",1723213403665,50.0033,155.2,155.07,0.12549]
["bitfinex","SOLUSD",1723213403873,43.56,155.23,155.07,46.66548421]
["bitfinex","SOLUSD",1723213404177,6.4429,155.21,155.09,0.12549]
["bitfinex","SOLUSD",1723213404369,53.66135895,155.23,155.08,20.0]
["bitfinex","SOLUSD",1723213404569,6.4436,155.2,155.08,20.0]
["bitfinex","SOLUSD",1723213404770,6.4436,155.2,155.09,45.0]
["bitfinex","SOLUSD",1723213405072,6.4438,155.19,155.1,20.0]
["bitfinex","SOLUSD",1723213405272,6.4446,155.17,155.02,43.56]
["bitfinex","SOLUSD",1723213405464,43.68549,155.2,155.04,0.12549]
["bitfinex","SOLUSD",1723213405664,0.25098,155.19,155.05,1.28909685]
["bitfinex","SOLUSD",1723213405865,0.12549,155.18,155.05,1.28909685]
["bitfinex","SOLUSD",1723213406274,0.12549,155.16,155.03,1.28921174]
["bitfinex","SOLUSD",1723213406478,50.13039,155.17,155.03,1.28921174]
["bitfinex","SOLUSD",1723213406768,6.445,155.16,155.03,1.28921174]
["bitfinex","SOLUSD",1723213407074,6.445,155.16,155.03,1.28928679]
["bitfinex","SOLUSD",1723213407276,0.25098,155.15,155.03,1.28928679]
["bitfinex","SOLUSD",1723213407581,0.25098,155.15,155.01,6.4507]
["bitfinex","SOLUSD",1723213407582,43.68549,155.14,155.01,6.4507]
["bitfinex","SOLUSD",1723213407895,6.447,155.11,155.01,6.4507]
["bitfinex","SOLUSD",1723213408065,6.4476,155.1,155.01,6.4507]
["bitfinex","SOLUSD",1723213408487,0.12549,155.09,155.01,6.4507]
["bitfinex","SOLUSD",1723213408666,6.57339,155.09,155.01,6.4507]
["bitfinex","SOLUSD",1723213409100,6.4479,155.09,155.01,6.4507]
["bitfinex","SOLUSD",1723213409389,50.0074,155.11,155.01,6.4507]
["bitfinex","SOLUSD",1723213409595,0.12549,155.1,155.01,6.4507]
["bitfinex","SOLUSD",1723213409892,43.56,155.11,155.01,7.74046869]
["bitfinex","SOLUSD",1723213410104,43.56,155.11,155.01,6.4507]
["bitfinex","SOLUSD",1723213410395,6.57289,155.1,155.01,6.4507]
["bitfinex","SOLUSD",1723213410691,6.4491,155.06,155.0,0.8492528]
["bitfinex","SOLUSD",1723213410897,1.1053873,155.07,155.0,0.8492528]
["bitfinex","SOLUSD",1723213411203,0.37647,155.06,155.0,0.8492528]
["bitfinex","SOLUSD",1723213411374,6.4509,155.02,155.0,0.8492528]
["bitfinex","SOLUSD",1723213411705,6.57659,155.01,155.0,0.8492528]
["bitfinex","SOLUSD",1723213411998,0.12549,155.03,155.0,0.8492528]
["bitfinex","SOLUSD",1723213412496,0.50196,155.04,155.0,0.8492528]
["bitfinex","SOLUSD",1723213412663,0.12549,155.03,155.0,0.8492528]
["bitfinex","SOLUSD",1723213412867,6.4505,155.03,155.0,0.8492528]
["bitfinex","SOLUSD",1723213413177,0.25098,155.04,155.0,0.8492528]
["bitfinex","SOLUSD",1723213413377,43.56,155.05,155.0,0.8492528]
["bitfinex","SOLUSD",1723213413710,43.56,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723213413871,46.10692548,155.11,155.0,0.8492528]
["bitfinex","SOLUSD",1723213414068,6.4474,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1723213414294,43.56,155.11,155.0,0.8492528]
["bitfinex","SOLUSD",1723213414891,60.7829873,155.11,155.0,0.8492528]
["bitfinex","SOLUSD",1723213415204,60.7829873,155.11,155.01,1.29005804]
["bitfinex","SOLUSD",1723213415205,6.4477,155.1,155.01,1.29005804]
["bitfinex","SOLUSD",1723213415369,43.56,155.11,155.0,0.8492528]
["bitfinex","SOLUSD",1723213415970,6.4495,155.05,155.0,0.8492528]
["bitfinex","SOLUSD",1723213416291,0.12549,155.05,155.0,0.8492528]
["bitfinex","SOLUSD",1723213416487,6.82637,155.05,155.0,0.8492528]
["bitfinex","SOLUSD",1723213416689,0.37647,155.05,155.0,0.8492528]
["bitfinex","SOLUSD",1723213416876,0.12549,155.04,155.0,0.8492528]
["bitfinex","SOLUSD",1723213417075,6.4504,155.03,155.0,0.8492528]
["bitfinex","SOLUSD",1723213417300,6.57539,155.04,155.0,0.8492528]
["bitfinex","SOLUSD",1723213417595,6.4499,155.04,155.0,0.8492528]
["bitfinex","SOLUSD",1723213417968,6.4511,155.01,155.0,0.8492528]
["bitfinex","SOLUSD",1723213418199,0.12549,155.01,154.93,6.4545]
["bitfinex","SOLUSD",1723213418402,0.12549,155.01,154.9,6.1026]
["bitfinex","SOLUSD",1723213418403,0.12549,155.01,154.92,1.29054632]
["bitfinex","SOLUSD",1723213418570,50.0106,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723213418896,6.4508,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723213419064,6.4508,155.02,154.96,6.4532]
["bitfinex","SOLUSD",1723213419470,6.4513,155.01,154.95,6.4535]
["bitfinex","SOLUSD",1723213419686,6.4506,155.03,154.91,1.29046897]
["bitfinex","SOLUSD",1723213419996,6.4503,155.03,154.91,21.29046897]
["bitfinex","SOLUSD",1723213420178,6.4503,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723213420377,6.4512,155.01,154.91,21.29046897]
["bitfinex","SOLUSD",1723213420590,43.56,155.03,154.96,6.4529]
["bitfinex","SOLUSD",1723213420789,45.25098,155.02,154.94,6.4537]
["bitfinex","SOLUSD",1723213421087,0.12549,155.01,154.94,6.4537]
["bitfinex","SOLUSD",1723213421500,0.12549,155.02,154.95,7.74406742]
["bitfinex","SOLUSD",1723213421687,43.56,155.0,154.91,1.29056339]
["bitfinex","SOLUSD",1723213422001,0.50196,154.99,154.9,6.4553]
["bitfinex","SOLUSD",1723213422293,0.50196,154.99,154.89,6.4561]
["bitfinex","SOLUSD",1723213422294,43.56,154.97,154.89,6.4561]
["bitfinex","SOLUSD",1723213422670,50.0141,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1723213422870,43.56,154.94,154.85,6.2009]
["bitfinex","SOLUSD",1723213423094,50.0107,155.03,154.87,43.56]
["bitfinex","SOLUSD",1723213423300,16.6567,155.07,154.87,43.56]
["bitfinex","SOLUSD",1723213423301,6.4507,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1723213423617,43.56,155.06,154.9,43.56]
["bitfinex","SOLUSD",1723213423798,43.56,155.09,154.93,50.0978]
["bitfinex","SOLUSD",1723213424002,43.56,155.09,154.94,1.28992101]
["bitfinex","SOLUSD",1723213424296,43.56,155.09,154.94,66.28992101]
["bitfinex","SOLUSD",1723213424605,43.56,155.06,154.99,6.452]
["bitfinex","SOLUSD",1723213424815,43.56,155.06,154.94,66.29012907]
["bitfinex","SOLUSD",1723213425103,50.0092,155.06,154.94,66.29012907]
["bitfinex","SOLUSD",1723213425397,6.4507,155.02,154.94,45.0]
["bitfinex","SOLUSD",1723213425586,6.4504,155.03,154.94,45.0]
["bitfinex","SOLUSD",1723213425779,43.56,155.06,154.95,1.29028078]
["bitfinex","SOLUSD",1723213426112,6.4496,155.05,154.94,46.29012126]
["bitfinex","SOLUSD",1723213426392,43.56,155.06,154.94,46.29012126]
["bitfinex","SOLUSD",1723213426601,6.45,155.04,154.94,45.0]
["bitfinex","SOLUSD",1723213427106,43.56,155.06,154.94,45.0]
["bitfinex","SOLUSD",1723213427431,6.4488,155.07,154.95,21.41563721]
["bitfinex","SOLUSD",1723213427595,6.4488,155.07,154.96,45.0]
["bitfinex","SOLUSD",1723213427796,6.4488,155.07,154.97,1.29002496]
["bitfinex","SOLUSD",1723213428099,43.56,155.12,154.98,1.41551496]
["bitfinex","SOLUSD",1723213428304,43.56,155.15,154.99,0.25098]
["bitfinex","SOLUSD",1723213428495,6.4484,155.08,154.98,46.41518978]
["bitfinex","SOLUSD",1723213428697,6.4487,155.07,154.99,1.28980904]
["bitfinex","SOLUSD",1723213428910,43.56,155.09,154.99,1.28980904]
["bitfinex","SOLUSD",1723213429219,43.56,155.09,154.97,20.0]
["bitfinex","SOLUSD",1723213429405,0.12549,155.08,154.95,21.28999117]
["bitfinex","SOLUSD",1723213429608,6.82507,155.08,154.95,21.28999117]
["bitfinex","SOLUSD",1723213429820,43.56,155.09,154.96,1.4155389]
["bitfinex","SOLUSD",1723213429994,43.56,155.12,154.96,1.4155389]
["bitfinex","SOLUSD",1723213430397,6.4479,155.09,154.96,1.4155389]
["bitfinex","SOLUSD",1723213430593,6.4483,155.08,154.96,46.4155389]
["bitfinex","SOLUSD",1723213430895,6.4474,155.1,154.98,0.12549]
["bitfinex","SOLUSD",1723213431212,6.447,155.11,154.98,46.66616278]
["bitfinex","SOLUSD",1723213431518,43.56,155.12,154.98,46.28969278]
["bitfinex","SOLUSD",1723213431812,43.56,155.09,154.97,20.0]
["bitfinex","SOLUSD",1723213432021,6.4499,155.05,154.94,0.12549]
["bitfinex","SOLUSD",1723213432187,6.4499,155.05,154.94,1.54107088]
["bitfinex","SOLUSD",1723213432392,43.56,155.06,154.93,7.82788483]
["bitfinex","SOLUSD",1723213432612,0.25098,155.05,154.93,6.5378]
["bitfinex","SOLUSD",1723213432788,1.4818573,155.05,154.93,6.5378]
["bitfinex","SOLUSD",1723213432990,0.12549,155.05,154.94,1.29037746]
["bitfinex","SOLUSD",1723213433422,43.56,155.09,154.94,1.29037746]
["bitfinex","SOLUSD",1723213433600,0.25098,155.08,154.94,44.85037746]
["bitfinex","SOLUSD",1723213433798,43.56,155.12,154.94,44.85037746]
["bitfinex","SOLUSD",1723213434102,50.0066,155.12,155.06,6.449]
["bitfinex","SOLUSD",1723213434614,6.4474,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1723213434815,6.4474,155.1,154.98,1.28970914]
["bitfinex","SOLUSD",1723213434816,6.4479,155.09,154.98,1.28970914]
["bitfinex","SOLUSD",1723213435007,1.1053873,155.08,154.98,20.0]
["bitfinex","SOLUSD",1723213435212,6.4503,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723213435393,6.4499,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723213435597,50.0094,155.06,154.95,20.0]
["bitfinex","SOLUSD",1723213435896,0.12549,155.09,154.96,1.29018487]
["bitfinex","SOLUSD",1723213436099,0.37647,155.09,154.96,1.29018487]
["bitfinex","SOLUSD",1723213436398,6.4488,155.07,154.96,1.29018487]
["bitfinex","SOLUSD",1723213436595,6.4486,155.08,154.96,46.29018487]
["bitfinex","SOLUSD",1723213436799,43.56,155.1,154.97,20.0]
["bitfinex","SOLUSD",1723213436993,43.56,155.1,154.98,45.0]
["bitfinex","SOLUSD",1723213437310,43.68549,155.13,154.99,1.28993783]
["bitfinex","SOLUSD",1723213437504,6.447,155.11,154.99,21.41542783]
["bitfinex","SOLUSD",1723213437700,6.57319,155.1,155.0,45.0]
["bitfinex","SOLUSD",1723213437900,43.56,155.13,155.01,1.28978759]
["bitfinex","SOLUSD",1723213438096,43.56,155.13,155.01,21.28978759]
["bitfinex","SOLUSD",1723213438298,44.67887485,155.16,155.04,15.1846]
["bitfinex","SOLUSD",1723213438506,324.95090669,155.2,155.05,1.28942152]
["bitfinex","SOLUSD",1723213438507,6.4455,155.15,155.05,1.28942152]
["bitfinex","SOLUSD",1723213438711,6.4449,155.17,155.05,21.28942152]
["bitfinex","SOLUSD",1723213439020,318.8683,155.2,155.05,21.28942152]
["bitfinex","SOLUSD",1723213439021,1.1053873,155.19,155.05,20.0]
["bitfinex","SOLUSD",1723213439209,318.8683,155.2,155.06,1.28942186]
["bitfinex","SOLUSD",1723213439396,6.4449,155.16,155.06,1.28942186]
["bitfinex","SOLUSD",1723213439595,6.4449,155.17,155.06,1.28942186]
["bitfinex","SOLUSD",1723213440120,6.4453,155.15,155.06,1.28942186]
["bitfinex","SOLUSD",1723213440314,1.1053873,155.14,155.04,15.1846]
["bitfinex","SOLUSD",1723213440521,6.4469,155.12,155.04,15.1846]
["bitfinex","SOLUSD",1723213440714,6.4462,155.13,155.04,15.1846]
["bitfinex","SOLUSD",1723213440913,6.4471,155.11,155.04,15.1846]
["bitfinex","SOLUSD",1723213441130,6.4483,155.08,155.03,6.3591]
["bitfinex","SOLUSD",1723213441427,1.1053873,155.1,155.03,6.3591]
["bitfinex","SOLUSD",1723213441808,43.56,155.14,155.04,1.28984631]
["bitfinex","SOLUSD",1723213442020,6.4455,155.15,155.03,6.3591]
["bitfinex","SOLUSD",1723213442202,43.56,155.14,155.03,6.3591]
["bitfinex","SOLUSD",1723213442533,43.56,155.17,155.03,6.3591]
["bitfinex","SOLUSD",1723213442821,6.4453,155.16,155.04,20.0]
["bitfinex","SOLUSD",1723213443033,43.56,155.17,155.04,20.0]
["bitfinex","SOLUSD",1723213443332,6.4473,155.11,155.03,6.3591]
["bitfinex","SOLUSD",1723213443632,44.6653873,155.14,155.03,6.3591]
["bitfinex","SOLUSD",1723213443838,43.56,155.08,154.99,16.4849]
["bitfinex","SOLUSD",1723213444132,43.56,155.08,154.98,6.6364]
["bitfinex","SOLUSD",1723213444133,0.12549,155.06,154.98,6.6364]
["bitfinex","SOLUSD",1723213444312,0.12549,155.04,154.94,16.0106]
["bitfinex","SOLUSD",1723213444511,1.6073473,155.04,154.94,16.0106]
["bitfinex","SOLUSD",1723213444711,6.4516,155.01,154.93,6.6364]
["bitfinex","SOLUSD",1723213444943,1.3563673,155.0,154.93,6.6364]
["bitfinex","SOLUSD",1723213445101,0.12549,154.99,154.93,6.6364]
["bitfinex","SOLUSD",1723213445416,0.12549,155.04,154.93,6.6364]
["bitfinex","SOLUSD",1723213445731,44.9163673,155.05,154.93,6.6364]
["bitfinex","SOLUSD",1723213445922,0.12549,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1723213446112,6.4503,155.03,154.98,6.4524]
["bitfinex","SOLUSD",1723213446313,0.12549,155.04,154.93,6.6364]
["bitfinex","SOLUSD",1723213446627,0.25098,155.05,154.93,7.92676781]
["bitfinex","SOLUSD",1723213446824,0.25098,155.05,154.93,6.6364]
["bitfinex","SOLUSD",1723213446825,6.4511,155.02,154.93,6.6364]
["bitfinex","SOLUSD",1723213447027,15.6166,155.1,154.94,1.29059744]
["bitfinex","SOLUSD",1723213447329,20.37647,155.08,154.94,21.29059744]
["bitfinex","SOLUSD",1723213447509,20.37647,155.08,154.94,20.0]
["bitfinex","SOLUSD",1723213447704,6.4496,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1723213447927,6.4491,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1723213448108,20.37647,155.08,155.01,6.4511]
["bitfinex","SOLUSD",1723213448109,6.70028,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1723213448308,0.12549,155.08,154.95,1.290236]
["bitfinex","SOLUSD",1723213448640,43.56,155.14,154.97,43.56]
["bitfinex","SOLUSD",1723213448811,59.6746,155.14,154.98,45.0]
["bitfinex","SOLUSD",1723213449134,6.4457,155.15,155.01,6.56999]
["bitfinex","SOLUSD",1723213449331,44.6653873,155.17,155.02,65.0]
["bitfinex","SOLUSD",1723213449521,6.4461,155.14,155.02,65.0]
["bitfinex","SOLUSD",1723213449833,6.4453,155.16,155.02,66.28957876]
["bitfinex","SOLUSD",1723213450025,43.56,155.17,155.02,66.28957876]
["bitfinex","SOLUSD",1723213450233,6.445,155.16,155.03,0.50196]
["bitfinex","SOLUSD",1723213450427,6.4454,155.15,155.02,65.0]
["bitfinex","SOLUSD",1723213450732,6.4476,155.1,155.02,20.0]
["bitfinex","SOLUSD",1723213450938,43.56,155.14,155.02,20.0]
["bitfinex","SOLUSD",1723213451232,43.56,155.17,155.02,21.2897405]
["bitfinex","SOLUSD",1723213451740,16.1093,155.19,155.02,21.2897405]
["bitfinex","SOLUSD",1723213451741,1.1053873,155.19,155.02,64.84943673]
["bitfinex","SOLUSD",1723213451926,10.1036269,155.24,155.13,43.56]
["bitfinex","SOLUSD",1723213452123,21.289741,155.31,155.16,43.56]
["bitfinex","SOLUSD",1723213452329,77.86842173,155.32,155.18,21.5836]
["bitfinex","SOLUSD",1723213452330,44.6653873,155.32,155.18,21.5836]
["bitfinex","SOLUSD",1723213452642,10.09994082,155.33,155.18,22.87199802]
["bitfinex","SOLUSD",1723213452826,10.09994082,155.33,155.19,65.0]
["bitfinex","SOLUSD",1723213453151,43.56,155.36,155.19,65.0]
["bitfinex","SOLUSD",1723213453152,1.1053873,155.32,155.19,65.0]
["bitfinex","SOLUSD",1723213453328,6.4389,155.31,155.19,20.0]
["bitfinex","SOLUSD",1723213453521,43.56,155.32,155.19,20.0]
["bitfinex","SOLUSD",1723213453719,6.4391,155.3,155.19,20.0]
["bitfinex","SOLUSD",1723213453966,53.65075033,155.35,155.2,1.28829924]
["bitfinex","SOLUSD",1723213454143,43.56,155.35,155.21,0.37647]
["bitfinex","SOLUSD",1723213454438,8.2459401,155.39,155.21,20.25098]
["bitfinex","SOLUSD",1723213454439,1.1053873,155.34,155.21,20.25098]
["bitfinex","SOLUSD",1723213454646,7.5429873,155.34,155.21,20.0]
["bitfinex","SOLUSD",1723213454814,53.65174612,155.38,155.22,45.0]
["bitfinex","SOLUSD",1723213455014,54.75713342,155.38,155.23,1.28788673]
["bitfinex","SOLUSD",1723213455212,54.75713342,155.38,155.23,20.0]
["bitfinex","SOLUSD",1723213455443,6.4375,155.34,155.23,20.0]
["bitfinex","SOLUSD",1723213455645,7.5428873,155.34,155.23,20.0]
["bitfinex","SOLUSD",1723213455842,1.1053873,155.37,155.2,20.0]
["bitfinex","SOLUSD",1723213456016,6.4374,155.35,155.21,45.0]
["bitfinex","SOLUSD",1723213456216,6.4378,155.34,155.22,20.0]
["bitfinex","SOLUSD",1723213456413,1.1053873,155.37,155.22,20.0]
["bitfinex","SOLUSD",1723213456817,1.1053873,155.37,155.2,20.0]
["bitfinex","SOLUSD",1723213457019,6.4379,155.33,155.2,20.0]
["bitfinex","SOLUSD",1723213457276,0.25098,155.32,155.21,45.0]
["bitfinex","SOLUSD",1723213457417,1.1053873,155.37,155.22,20.0]
["bitfinex","SOLUSD",1723213457620,0.25098,155.36,155.23,45.0]
["bitfinex","SOLUSD",1723213457828,10.09174612,155.38,155.23,45.0]
["bitfinex","SOLUSD",1723213457829,16.52794612,155.38,155.23,45.0]
["bitfinex","SOLUSD",1723213458047,6.4362,155.37,155.24,20.0]
["bitfinex","SOLUSD",1723213458343,1.1053873,155.37,155.24,20.0]
["bitfinex","SOLUSD",1723213458655,6.4374,155.35,155.24,20.0]
["bitfinex","SOLUSD",1723213458854,6.4374,155.35,155.22,43.56]
["bitfinex","SOLUSD",1723213459029,6.4376,155.34,155.23,20.0]
["bitfinex","SOLUSD",1723213459349,6.4375,155.34,155.23,20.0]
["bitfinex","SOLUSD",1723213459522,45.50196,155.33,155.23,20.0]
["bitfinex","SOLUSD",1723213459835,0.12549,155.31,155.19,43.56]
["bitfinex","SOLUSD",1723213460029,6.44,155.28,155.18,21.5836]
["bitfinex","SOLUSD",1723213460230,1.2308773,155.27,155.18,21.5836]
["bitfinex","SOLUSD",1723213460426,1.1053873,155.26,155.18,21.5836]
["bitfinex","SOLUSD",1723213460825,0.25098,155.27,155.18,21.5836]
["bitfinex","SOLUSD",1723213461125,1.2308773,155.26,155.18,21.5836]
["bitfinex","SOLUSD",1723213461437,0.37647,155.25,155.18,6.0334]
["bitfinex","SOLUSD",1723213461645,1.1053873,155.24,155.12,21.5501]
["bitfinex","SOLUSD",1723213461823,0.25098,155.23,155.13,43.56]
["bitfinex","SOLUSD",1723213462141,0.25098,155.25,155.13,43.56]
["bitfinex","SOLUSD",1723213462651,0.12549,155.24,155.13,43.56]
["bitfinex","SOLUSD",1723213462856,0.12549,155.25,155.13,43.56]
["bitfinex","SOLUSD",1723213463148,0.12549,155.25,155.16,43.56]
["bitfinex","SOLUSD",1723213463445,0.12549,155.25,155.14,20.0]
["bitfinex","SOLUSD",1723213463655,1.2308773,155.25,155.14,20.0]
["bitfinex","SOLUSD",1723213463850,0.37647,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723213464151,1.2308773,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723213464520,1.3563673,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723213464720,0.12549,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723213464924,0.12549,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723213465124,1.1053873,155.28,155.14,20.0]
["bitfinex","SOLUSD",1723213465125,1.2308773,155.28,155.14,20.0]
["bitfinex","SOLUSD",1723213465355,0.12549,155.26,155.14,20.0]
["bitfinex","SOLUSD",1723213465653,1.2308773,155.26,155.14,20.0]
["bitfinex","SOLUSD",1723213465956,0.37647,155.25,155.14,20.0]
["bitfinex","SOLUSD",1723213466131,0.12549,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723213467032,1.2308773,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723213467229,0.37647,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723213467457,0.12549,155.22,155.14,20.0]
["bitfinex","SOLUSD",1723213467662,0.37647,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723213468459,6.4395,155.29,155.14,20.0]
["bitfinex","SOLUSD",1723213468460,1.1053873,155.27,155.14,20.0]
["bitfinex","SOLUSD",1723213468638,6.7050504,155.3,155.18,43.56]
["bitfinex","SOLUSD",1723213468639,1.1053873,155.3,155.18,43.56]
["bitfinex","SOLUSD",1723213468835,18.10117225,155.33,155.21,43.56]
["bitfinex","SOLUSD",1723213469175,6.4402,155.28,155.14,20.0]
["bitfinex","SOLUSD",1723213469464,1.1053873,155.27,155.14,20.0]
["bitfinex","SOLUSD",1723213469632,1.1053873,155.26,155.14,20.0]
["bitfinex","SOLUSD",1723213469956,1.1053873,155.26,155.12,6.3293]
["bitfinex","SOLUSD",1723213469957,7.5461873,155.26,155.13,20.0]
["bitfinex","SOLUSD",1723213470137,0.25098,155.25,155.13,20.0]
["bitfinex","SOLUSD",1723213470332,0.12549,155.23,155.13,20.0]
["bitfinex","SOLUSD",1723213470538,0.25098,155.23,155.13,63.56]
["bitfinex","SOLUSD",1723213470739,6.70547381,155.29,155.19,43.56]
["bitfinex","SOLUSD",1723213471040,24.53917225,155.33,155.19,43.56]
["bitfinex","SOLUSD",1723213471242,18.10117225,155.33,155.2,20.0]
["bitfinex","SOLUSD",1723213471544,1.1053873,155.32,155.2,20.0]
["bitfinex","SOLUSD",1723213471736,7.5436873,155.32,155.2,20.0]
["bitfinex","SOLUSD",1723213471931,1.1053873,155.32,155.2,20.0]
["bitfinex","SOLUSD",1723213472151,1.1053873,155.32,155.17,20.0]
["bitfinex","SOLUSD",1723213473163,1.1053873,155.32,155.19,43.56]
["bitfinex","SOLUSD",1723213473331,1.1053873,155.32,155.2,20.0]
["bitfinex","SOLUSD",1723213473534,6.4392,155.3,155.17,15.6947]
["bitfinex","SOLUSD",1723213473752,7.5449873,155.29,155.17,15.6947]
["bitfinex","SOLUSD",1723213474134,1.1053873,155.29,155.17,15.6947]
["bitfinex","SOLUSD",1723213474351,0.50196,155.28,155.13,43.56]
["bitfinex","SOLUSD",1723213474549,0.50196,155.28,155.14,45.0]
["bitfinex","SOLUSD",1723213474761,0.50196,155.28,155.15,20.0]
["bitfinex","SOLUSD",1723213475143,0.37647,155.28,155.16,45.0]
["bitfinex","SOLUSD",1723213475342,0.37647,155.28,155.17,20.0]
["bitfinex","SOLUSD",1723213475759,0.12549,155.26,155.17,20.0]
["bitfinex","SOLUSD",1723213476056,1.3563673,155.26,155.14,20.0]
["bitfinex","SOLUSD",1723213476260,0.37647,155.25,155.14,20.0]
["bitfinex","SOLUSD",1723213476565,0.12549,155.25,155.14,20.0]
["bitfinex","SOLUSD",1723213476943,44.6653873,155.32,155.14,20.0]
["bitfinex","SOLUSD",1723213476944,0.12549,155.3,155.14,20.0]
["bitfinex","SOLUSD",1723213477142,46.6073473,155.3,155.14,20.0]
["bitfinex","SOLUSD",1723213477437,0.12549,155.27,155.14,20.0]
["bitfinex","SOLUSD",1723213477646,45.37647,155.27,155.14,20.0]
["bitfinex","SOLUSD",1723213477962,18.10117225,155.33,155.18,43.56]
["bitfinex","SOLUSD",1723213478268,18.10117225,155.33,155.19,21.28830472]
["bitfinex","SOLUSD",1723213478460,1.1053873,155.32,155.19,20.0]
["bitfinex","SOLUSD",1723213478761,6.4393,155.3,155.19,20.0]
["bitfinex","SOLUSD",1723213478964,1.1053873,155.29,155.17,20.0]
["bitfinex","SOLUSD",1723213479142,0.50196,155.28,155.16,20.0]
["bitfinex","SOLUSD",1723213479341,0.12549,155.26,155.15,20.0]
["bitfinex","SOLUSD",1723213479547,0.12549,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723213479761,0.37647,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723213479971,0.25098,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723213480862,46.1053873,155.29,155.15,20.0]
["bitfinex","SOLUSD",1723213481062,7.5439873,155.32,155.16,45.0]
["bitfinex","SOLUSD",1723213481261,16.6524873,155.33,155.18,43.56]
["bitfinex","SOLUSD",1723213481440,15.5471,155.33,155.18,44.84830333]
["bitfinex","SOLUSD",1723213481642,6.6051,155.34,155.21,43.56]
["bitfinex","SOLUSD",1723213481845,6.4362,155.37,155.22,26.3913]
["bitfinex","SOLUSD",1723213481846,1.1053873,155.37,155.22,26.3913]
["bitfinex","SOLUSD",1723213482071,43.56,155.35,155.22,26.3913]
["bitfinex","SOLUSD",1723213482366,43.56,155.35,155.23,20.0]
["bitfinex","SOLUSD",1723213482367,6.4387,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723213482552,1.1053873,155.3,155.23,20.0]
["bitfinex","SOLUSD",1723213482755,6.4383,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723213483147,6.4392,155.3,155.17,6.0183]
["bitfinex","SOLUSD",1723213483353,45.50196,155.31,155.17,6.0183]
["bitfinex","SOLUSD",1723213483354,1.4818573,155.29,155.18,20.0]
["bitfinex","SOLUSD",1723213483552,0.25098,155.31,155.18,21.28825175]
["bitfinex","SOLUSD",1723213483754,0.12549,155.3,155.19,88.56]
["bitfinex","SOLUSD",1723213484070,0.12549,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723213484263,1.3563673,155.29,155.18,20.0]
["bitfinex","SOLUSD",1723213484452,0.12549,155.28,155.18,20.0]
["bitfinex","SOLUSD",1723213484862,0.25098,155.28,155.17,6.0183]
["bitfinex","SOLUSD",1723213485063,0.25098,155.27,155.17,6.0183]
["bitfinex","SOLUSD",1723213485259,0.12549,155.26,155.17,6.0183]
["bitfinex","SOLUSD",1723213485650,0.12549,155.27,155.17,6.0183]
["bitfinex","SOLUSD",1723213486340,0.12549,155.27,155.18,20.0]
["bitfinex","SOLUSD",1723213487349,1.2308773,155.27,155.18,20.0]
["bitfinex","SOLUSD",1723213487745,0.12549,155.26,155.18,20.0]
["bitfinex","SOLUSD",1723213487950,1.2308773,155.26,155.18,20.0]
["bitfinex","SOLUSD",1723213488171,0.12549,155.27,155.2,35.9]
["bitfinex","SOLUSD",1723213488372,42.3386,155.32,155.21,20.0]
["bitfinex","SOLUSD",1723213488972,1.1053873,155.31,155.21,20.0]
["bitfinex","SOLUSD",1723213489157,35.9,155.32,155.22,1.28820618]
["bitfinex","SOLUSD",1723213489470,6.4371,155.35,155.24,35.9]
["bitfinex","SOLUSD",1723213489680,42.3367,155.36,155.24,35.9]
["bitfinex","SOLUSD",1723213489845,6.4372,155.35,155.24,35.9]
["bitfinex","SOLUSD",1723213490046,35.9,155.36,155.24,35.9]
["bitfinex","SOLUSD",1723213490047,42.3367,155.36,155.24,35.9]
["bitfinex","SOLUSD",1723213490248,42.3367,155.36,155.25,1.28786182]
["bitfinex","SOLUSD",1723213490475,1.1053873,155.35,155.24,35.9]
["bitfinex","SOLUSD",1723213490654,6.4375,155.34,155.24,35.9]
["bitfinex","SOLUSD",1723213491074,6.4371,155.35,155.24,35.9]
["bitfinex","SOLUSD",1723213491661,51.5087,155.38,155.26,35.9]
["bitfinex","SOLUSD",1723213491858,6.4366,155.37,155.26,35.9]
["bitfinex","SOLUSD",1723213492168,6.4366,155.37,155.26,37.18778531]
["bitfinex","SOLUSD",1723213492471,6.4366,155.37,155.26,35.9]
["bitfinex","SOLUSD",1723213493169,35.9,155.27,155.14,16.3817]
["bitfinex","SOLUSD",1723213493374,35.9,155.25,155.14,16.3817]
["bitfinex","SOLUSD",1723213493553,0.12549,155.3,155.14,16.3817]
["bitfinex","SOLUSD",1723213493871,36.15098,155.3,155.15,1.28864118]
["bitfinex","SOLUSD",1723213494177,0.12549,155.3,155.15,1.28864118]
["bitfinex","SOLUSD",1723213494350,0.12549,155.3,155.2,35.9]
["bitfinex","SOLUSD",1723213494774,35.9,155.34,155.22,35.9]
["bitfinex","SOLUSD",1723213494974,35.9,155.34,155.23,6.1365]
["bitfinex","SOLUSD",1723213495943,35.9,155.34,155.24,35.9]
["bitfinex","SOLUSD",1723213496587,6.3686,155.36,155.2,35.9]
["bitfinex","SOLUSD",1723213496588,35.9,155.3,155.2,35.9]
["bitfinex","SOLUSD",1723213496747,35.9,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723213497143,1.1053873,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723213497668,1.1053873,155.29,155.2,20.0]
["bitfinex","SOLUSD",1723213498145,35.9,155.32,155.21,1.28826766]
["bitfinex","SOLUSD",1723213498369,48.97506742,155.36,155.22,35.9]
["bitfinex","SOLUSD",1723213498370,35.9,155.34,155.22,35.9]
["bitfinex","SOLUSD",1723213498573,35.9,155.34,155.23,20.0]
["bitfinex","SOLUSD",1723213498775,35.9,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723213499847,35.9,155.32,155.24,1.2880131]
["bitfinex","SOLUSD",1723213500472,35.9,155.3,155.19,6.017]
["bitfinex","SOLUSD",1723213500666,35.9,155.28,155.19,6.017]
["bitfinex","SOLUSD",1723213500866,35.9,155.24,155.15,6.0291]
["bitfinex","SOLUSD",1723213501197,1.2308773,155.27,155.15,6.0291]
["bitfinex","SOLUSD",1723213501198,36.02549,155.31,155.2,35.9]
["bitfinex","SOLUSD",1723213501355,0.12549,155.32,155.15,7.31762394]
["bitfinex","SOLUSD",1723213501356,35.9,155.29,155.18,35.9]
["bitfinex","SOLUSD",1723213501855,35.9,155.29,155.19,1.28828785]
["bitfinex","SOLUSD",1723213502059,0.12549,155.3,155.2,35.9]
["bitfinex","SOLUSD",1723213503187,0.12549,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723213503586,37.1308773,155.29,155.18,35.9]
["bitfinex","SOLUSD",1723213503763,35.9,155.27,155.16,35.9]
["bitfinex","SOLUSD",1723213503965,1.3563673,155.28,155.15,6.0291]
["bitfinex","SOLUSD",1723213503966,35.9,155.25,155.15,6.0291]
["bitfinex","SOLUSD",1723213504175,35.9,155.25,155.06,22.0592]
["bitfinex","SOLUSD",1723213504176,35.9,155.19,155.06,22.0592]
["bitfinex","SOLUSD",1723213504393,0.37647,155.24,155.11,35.9]
["bitfinex","SOLUSD",1723213504687,0.37647,155.24,155.06,22.0592]
["bitfinex","SOLUSD",1723213504688,35.9,155.21,155.08,1.28879473]
["bitfinex","SOLUSD",1723213504864,35.9,155.21,155.1,35.9]
["bitfinex","SOLUSD",1723213505060,35.9,155.19,155.1,35.9]
["bitfinex","SOLUSD",1723213505281,35.9,155.19,155.09,7.74126697]
["bitfinex","SOLUSD",1723213505282,35.9,155.17,155.09,7.74126697]
["bitfinex","SOLUSD",1723213505485,35.9,155.19,155.09,7.74126697]
["bitfinex","SOLUSD",1723213505666,0.12549,155.24,155.1,1.28899669]
["bitfinex","SOLUSD",1723213505865,262.48094454,155.3,155.2,43.91]
["bitfinex","SOLUSD",1723213506069,265.9111497,155.36,155.2,43.91]
["bitfinex","SOLUSD",1723213506289,259.2,155.36,155.29,43.91]
["bitfinex","SOLUSD",1723213506466,269.291746,155.43,155.29,43.91]
["bitfinex","SOLUSD",1723213506665,11.60565437,155.42,155.32,43.91]
["bitfinex","SOLUSD",1723213506868,6.4336,155.44,155.33,1.28736616]
["bitfinex","SOLUSD",1723213507084,11.60221093,155.43,155.31,1.28722863]
["bitfinex","SOLUSD",1723213507289,6.4348,155.41,155.27,43.91]
["bitfinex","SOLUSD",1723213507471,8.3901401,155.39,155.24,43.91]
["bitfinex","SOLUSD",1723213507672,8.3901401,155.39,155.25,20.0]
["bitfinex","SOLUSD",1723213507673,1.9546401,155.39,155.25,20.0]
["bitfinex","SOLUSD",1723213507885,6.4364,155.37,155.25,20.0]
["bitfinex","SOLUSD",1723213508078,1.1053873,155.36,155.25,20.0]
["bitfinex","SOLUSD",1723213508278,1.1053873,155.35,155.25,20.0]
["bitfinex","SOLUSD",1723213508476,1.1053873,155.35,155.21,49.9747]
["bitfinex","SOLUSD",1723213508877,46.1053873,155.35,155.21,49.9747]
["bitfinex","SOLUSD",1723213509192,15.3882,155.36,155.24,43.91]
["bitfinex","SOLUSD",1723213509395,0.8492528,155.39,155.27,43.91]
["bitfinex","SOLUSD",1723213509774,0.8492528,155.39,155.28,21.28769626]
["bitfinex","SOLUSD",1723213510003,0.8492528,155.39,155.33,43.91]
["bitfinex","SOLUSD",1723213510192,0.8492528,155.39,155.34,21.28709862]
["bitfinex","SOLUSD",1723213510699,0.8492528,155.39,155.34,20.0]
["bitfinex","SOLUSD",1723213510890,0.8492528,155.39,155.36,43.91]
["bitfinex","SOLUSD",1723213511086,0.8492528,155.39,155.37,1.28688465]
["bitfinex","SOLUSD",1723213511290,0.8492528,155.39,155.37,21.28688465]
["bitfinex","SOLUSD",1723213511689,0.8492528,155.39,155.38,45.0]
["bitfinex","SOLUSD",1723213511896,61.0861528,155.55,155.39,0.12549]
["bitfinex","SOLUSD",1723213511897,17.1761528,155.55,155.39,0.12549]
["bitfinex","SOLUSD",1723213512106,17.1761528,155.55,155.42,43.91]
["bitfinex","SOLUSD",1723213512107,12.70130427,155.54,155.42,43.91]
["bitfinex","SOLUSD",1723213512319,19.13060427,155.54,155.42,43.91]
["bitfinex","SOLUSD",1723213512526,43.91,155.52,155.37,20.0]
["bitfinex","SOLUSD",1723213512700,6.4311,155.5,155.37,20.0]
["bitfinex","SOLUSD",1723213512900,45.0153873,155.49,155.33,50.554]
["bitfinex","SOLUSD",1723213513103,6.4328,155.46,155.33,50.554]
["bitfinex","SOLUSD",1723213513307,43.91,155.43,155.27,50.5659]
["bitfinex","SOLUSD",1723213513523,0.12549,155.41,155.27,50.5659]
["bitfinex","SOLUSD",1723213513817,0.12549,155.39,155.27,50.5659]
["bitfinex","SOLUSD",1723213514013,1.6073473,155.39,155.27,50.5659]
["bitfinex","SOLUSD",1723213514224,8.0428473,155.39,155.24,43.91]
["bitfinex","SOLUSD",1723213514422,0.12549,155.34,155.22,9.234737]
["bitfinex","SOLUSD",1723213514601,6.438,155.33,155.17,15.6924]
["bitfinex","SOLUSD",1723213514791,0.12549,155.31,155.17,43.91]
["bitfinex","SOLUSD",1723213514995,1.1053873,155.3,155.14,43.91]
["bitfinex","SOLUSD",1723213515199,0.12549,155.28,155.14,43.91]
["bitfinex","SOLUSD",1723213515419,0.25098,155.28,155.14,43.91]
["bitfinex","SOLUSD",1723213515595,0.25098,155.27,155.14,43.91]
["bitfinex","SOLUSD",1723213515801,0.12549,155.27,155.15,1.2885165]
["bitfinex","SOLUSD",1723213515990,0.12549,155.27,155.14,43.91]
["bitfinex","SOLUSD",1723213516194,0.25098,155.27,155.14,43.91]
["bitfinex","SOLUSD",1723213516427,0.12549,155.26,155.14,43.91]
["bitfinex","SOLUSD",1723213516604,1.3563673,155.26,155.14,43.91]
["bitfinex","SOLUSD",1723213516801,0.25098,155.25,155.14,43.91]
["bitfinex","SOLUSD",1723213517013,0.12549,155.26,155.14,43.91]
["bitfinex","SOLUSD",1723213517235,0.12549,155.26,155.15,1.28853644]
["bitfinex","SOLUSD",1723213517409,0.12549,155.25,155.14,43.91]
["bitfinex","SOLUSD",1723213517611,0.12549,155.25,155.09,43.91]
["bitfinex","SOLUSD",1723213517612,0.25098,155.23,155.09,43.91]
["bitfinex","SOLUSD",1723213517817,0.12549,155.25,155.12,43.91]
["bitfinex","SOLUSD",1723213518130,6.4434,155.2,155.06,43.91]
["bitfinex","SOLUSD",1723213518317,1.4818573,155.19,155.06,43.91]
["bitfinex","SOLUSD",1723213518521,0.12549,155.19,155.09,43.91]
["bitfinex","SOLUSD",1723213518695,0.12549,155.22,155.09,43.91]
["bitfinex","SOLUSD",1723213518903,0.12549,155.22,155.12,43.91]
["bitfinex","SOLUSD",1723213519222,6.4404,155.27,155.13,1.28884238]
["bitfinex","SOLUSD",1723213519405,12.5054,155.29,155.15,43.91]
["bitfinex","SOLUSD",1723213519615,6.0659,155.29,155.16,1.28853115]
["bitfinex","SOLUSD",1723213519793,6.0659,155.29,155.16,46.28853115]
["bitfinex","SOLUSD",1723213520226,6.0659,155.29,155.18,43.91]
["bitfinex","SOLUSD",1723213520405,6.0659,155.29,155.19,1.28839223]
["bitfinex","SOLUSD",1723213520726,6.0659,155.29,155.19,21.28839223]
["bitfinex","SOLUSD",1723213520901,6.2256,155.35,155.21,43.91]
["bitfinex","SOLUSD",1723213521107,21.8527,155.33,155.22,1.28820045]
["bitfinex","SOLUSD",1723213521420,15.4146,155.33,155.22,1.28820045]
["bitfinex","SOLUSD",1723213521617,1.1053873,155.32,155.19,45.0]
["bitfinex","SOLUSD",1723213521793,6.4391,155.31,155.2,20.0]
["bitfinex","SOLUSD",1723213521994,15.4146,155.33,155.18,43.91]
["bitfinex","SOLUSD",1723213521995,6.4396,155.29,155.18,43.91]
["bitfinex","SOLUSD",1723213522195,15.4146,155.33,155.19,20.0]
["bitfinex","SOLUSD",1723213522427,6.4387,155.32,155.19,65.0]
["bitfinex","SOLUSD",1723213522624,1.1053873,155.32,155.19,20.0]
["bitfinex","SOLUSD",1723213522938,15.4146,155.33,155.21,43.91]
["bitfinex","SOLUSD",1723213523109,6.437,155.36,155.24,43.91]
["bitfinex","SOLUSD",1723213523433,6.4371,155.35,155.25,1.28783227]
["bitfinex","SOLUSD",1723213523596,6.4366,155.37,155.25,1.28783227]
["bitfinex","SOLUSD",1723213523797,17.1962873,155.37,155.23,20.0]
["bitfinex","SOLUSD",1723213523998,6.4387,155.31,155.23,20.0]
["bitfinex","SOLUSD",1723213524308,6.4382,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723213524510,1.1053873,155.32,155.21,43.91]
["bitfinex","SOLUSD",1723213524708,1.1053873,155.31,155.21,43.91]
["bitfinex","SOLUSD",1723213525022,6.4389,155.31,155.21,43.91]
["bitfinex","SOLUSD",1723213525223,1.3563673,155.3,155.21,43.91]
["bitfinex","SOLUSD",1723213525427,6.4413,155.25,155.16,6.1018]
["bitfinex","SOLUSD",1723213525626,1.1053873,155.24,155.12,43.91]
["bitfinex","SOLUSD",1723213525801,6.53188,155.29,155.12,45.1987166]
["bitfinex","SOLUSD",1723213525802,0.12549,155.23,155.12,45.1987166]
["bitfinex","SOLUSD",1723213526006,0.12549,155.28,155.15,43.91]
["bitfinex","SOLUSD",1723213526216,0.25098,155.28,155.16,1.28836346]
["bitfinex","SOLUSD",1723213526502,0.12549,155.27,155.15,45.19836762]
["bitfinex","SOLUSD",1723213526812,1.4818573,155.27,155.12,43.91]
["bitfinex","SOLUSD",1723213527011,6.4413,155.25,155.12,43.91]
["bitfinex","SOLUSD",1723213527229,0.12549,155.24,155.12,43.91]
["bitfinex","SOLUSD",1723213527531,0.12549,155.26,155.16,43.91]
["bitfinex","SOLUSD",1723213527895,1.3563673,155.26,155.12,43.91]
["bitfinex","SOLUSD",1723213528122,0.12549,155.25,155.13,45.12549]
["bitfinex","SOLUSD",1723213528328,0.12549,155.26,155.14,1.41411349]
["bitfinex","SOLUSD",1723213528527,0.12549,155.26,155.14,21.53960349]
["bitfinex","SOLUSD",1723213528822,0.12549,155.26,155.15,45.0]
["bitfinex","SOLUSD",1723213529031,0.37647,155.27,155.15,45.0]
["bitfinex","SOLUSD",1723213529233,0.37647,155.27,155.16,20.0]
["bitfinex","SOLUSD",1723213529424,1.2308773,155.26,155.16,20.0]
["bitfinex","SOLUSD",1723213529729,0.12549,155.25,155.14,0.12549]
["bitfinex","SOLUSD",1723213529918,0.37647,155.27,155.14,46.53945255]
["bitfinex","SOLUSD",1723213530227,0.37647,155.27,155.15,20.0]
["bitfinex","SOLUSD",1723213530528,0.25098,155.27,155.15,21.2884901]
["bitfinex","SOLUSD",1723213530728,0.12549,155.28,155.18,43.91]
["bitfinex","SOLUSD",1723213531030,259.2,155.32,155.18,43.91]
["bitfinex","SOLUSD",1723213531031,259.2,155.32,155.21,43.91]
["bitfinex","SOLUSD",1723213531213,6.4445,155.34,155.22,20.0]
["bitfinex","SOLUSD",1723213531528,1.1053873,155.33,155.2,6.5109]
["bitfinex","SOLUSD",1723213531822,6.4404,155.27,155.16,45.0]
["bitfinex","SOLUSD",1723213532031,6.44,155.28,155.17,20.0]
["bitfinex","SOLUSD",1723213532208,0.25098,155.27,155.17,20.0]
["bitfinex","SOLUSD",1723213532636,0.25098,155.28,155.17,20.0]
["bitfinex","SOLUSD",1723213532810,0.25098,155.28,155.18,43.91]
["bitfinex","SOLUSD",1723213533308,0.12549,155.27,155.18,43.91]
["bitfinex","SOLUSD",1723213533510,6.4416,155.24,155.11,6.3461]
["bitfinex","SOLUSD",1723213533842,7.6728773,155.23,155.11,6.3461]
["bitfinex","SOLUSD",1723213534139,6.4432,155.21,155.09,43.91]
["bitfinex","SOLUSD",1723213534342,1.2308773,155.2,155.09,43.91]
["bitfinex","SOLUSD",1723213534509,0.12549,155.22,155.12,43.91]
["bitfinex","SOLUSD",1723213534715,0.12549,155.23,155.12,45.19880191]
["bitfinex","SOLUSD",1723213534922,0.25098,155.23,155.12,43.91]
["bitfinex","SOLUSD",1723213535122,0.12549,155.23,155.12,45.19867026]
["bitfinex","SOLUSD",1723213535337,0.12549,155.28,155.15,43.91]
["bitfinex","SOLUSD",1723213535509,22.689,155.29,155.18,43.91]
["bitfinex","SOLUSD",1723213535707,22.689,155.29,155.19,21.28827616]
["bitfinex","SOLUSD",1723213535909,6.4379,155.33,155.2,1.28826531]
["bitfinex","SOLUSD",1723213536119,13.1280147,155.34,155.21,45.19812845]
["bitfinex","SOLUSD",1723213536441,6.4088,155.34,155.22,20.0]
["bitfinex","SOLUSD",1723213536636,6.4088,155.34,155.21,45.19812845]
["bitfinex","SOLUSD",1723213536637,6.4392,155.3,155.21,43.91]
["bitfinex","SOLUSD",1723213536945,1.1053873,155.29,155.21,43.91]
["bitfinex","SOLUSD",1723213537244,6.4391,155.3,155.18,43.91]
["bitfinex","SOLUSD",1723213537410,0.12549,155.32,155.19,65.0]
["bitfinex","SOLUSD",1723213537614,6.4387,155.31,155.19,65.0]
["bitfinex","SOLUSD",1723213537838,1.2308773,155.3,155.19,65.0]
["bitfinex","SOLUSD",1723213538133,1.3563673,155.3,155.19,65.0]
["bitfinex","SOLUSD",1723213538337,1.2308773,155.3,155.19,65.0]
["bitfinex","SOLUSD",1723213538545,0.12549,155.3,155.19,65.0]
["bitfinex","SOLUSD",1723213538841,6.4088,155.34,155.21,43.91]
["bitfinex","SOLUSD",1723213539017,16.0885,155.39,155.27,43.91]
["bitfinex","SOLUSD",1723213539018,6.5407,155.39,155.27,43.91]
["bitfinex","SOLUSD",1723213539211,6.5407,155.39,155.28,20.0]
["bitfinex","SOLUSD",1723213539436,6.5407,155.39,155.28,66.28754271]
["bitfinex","SOLUSD",1723213540541,6.4366,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723213540717,6.5407,155.39,155.28,20.0]
["bitfinex","SOLUSD",1723213540913,6.5407,155.39,155.29,1.28756784]
["bitfinex","SOLUSD",1723213541136,12.9762,155.39,155.27,43.91]
["bitfinex","SOLUSD",1723213541332,6.5407,155.39,155.27,43.91]
["bitfinex","SOLUSD",1723213541536,0.25098,155.38,155.27,43.91]
["bitfinex","SOLUSD",1723213541816,1.1053873,155.37,155.27,43.91]
["bitfinex","SOLUSD",1723213542122,0.12549,155.38,155.28,1.28783517]
["bitfinex","SOLUSD",1723213542343,0.12549,155.38,155.28,21.28783517]
["bitfinex","SOLUSD",1723213542719,0.12549,155.38,155.28,20.0]
["bitfinex","SOLUSD",1723213543142,6.5407,155.39,155.3,43.91]
["bitfinex","SOLUSD",1723213543359,15.0414,155.42,155.31,1.28745607]
["bitfinex","SOLUSD",1723213543643,6.5411,155.43,155.31,46.28745607]
["bitfinex","SOLUSD",1723213543851,12.8976,155.47,155.33,43.91]
["bitfinex","SOLUSD",1723213544035,6.4325,155.46,155.34,21.28699088]
["bitfinex","SOLUSD",1723213544414,6.4652,155.47,155.34,20.0]
["bitfinex","SOLUSD",1723213544415,1.1053873,155.45,155.34,20.0]
["bitfinex","SOLUSD",1723213544747,1.1053873,155.45,155.32,20.0]
["bitfinex","SOLUSD",1723213544913,6.4346,155.41,155.31,20.0]
["bitfinex","SOLUSD",1723213545117,7.5403873,155.4,155.31,20.0]
["bitfinex","SOLUSD",1723213545424,6.4358,155.38,155.28,6.0544]
["bitfinex","SOLUSD",1723213545624,6.4358,155.38,155.12,43.91]
["bitfinex","SOLUSD",1723213545625,6.56179,155.37,155.24,43.91]
["bitfinex","SOLUSD",1723213545844,1.1053873,155.36,155.24,43.91]
["bitfinex","SOLUSD",1723213546021,1.3563673,155.35,155.23,6.5567]
["bitfinex","SOLUSD",1723213546220,0.12549,155.34,155.23,6.5567]
["bitfinex","SOLUSD",1723213546437,0.25098,155.34,155.23,6.5567]
["bitfinex","SOLUSD",1723213547034,0.25098,155.34,155.19,15.1819]
["bitfinex","SOLUSD",1723213547035,6.4385,155.32,155.19,15.1819]
["bitfinex","SOLUSD",1723213547240,1.3563673,155.31,155.19,15.1819]
["bitfinex","SOLUSD",1723213547743,0.12549,155.35,155.21,45.19810589]
["bitfinex","SOLUSD",1723213547931,0.12549,155.35,155.25,43.91]
["bitfinex","SOLUSD",1723213547932,0.25098,155.35,155.25,43.91]
["bitfinex","SOLUSD",1723213548134,0.25098,155.35,155.21,45.19810589]
["bitfinex","SOLUSD",1723213548135,6.56299,155.34,155.21,43.91]
["bitfinex","SOLUSD",1723213548443,0.25098,155.33,155.21,45.1979735]
["bitfinex","SOLUSD",1723213548625,6.68838,155.35,155.22,45.50196]
["bitfinex","SOLUSD",1723213548626,0.25098,155.35,155.22,45.50196]
["bitfinex","SOLUSD",1723213548835,0.12549,155.34,155.24,43.91]
["bitfinex","SOLUSD",1723213549019,0.12549,155.34,155.25,1.28770659]
["bitfinex","SOLUSD",1723213549222,0.12549,155.34,155.25,21.28770659]
["bitfinex","SOLUSD",1723213549621,0.12549,155.38,155.25,21.28770659]
["bitfinex","SOLUSD",1723213549829,0.12549,155.38,155.27,43.91]
["bitfinex","SOLUSD",1723213550041,6.435,155.4,155.28,21.28742946]
["bitfinex","SOLUSD",1723213550226,1.1053873,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723213550422,12.9708,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723213550818,6.5345,155.37,155.25,20.0]
["bitfinex","SOLUSD",1723213551124,6.5345,155.37,155.25,21.28759037]
["bitfinex","SOLUSD",1723213551335,6.3585,155.41,155.27,43.91]
["bitfinex","SOLUSD",1723213551530,6.3585,155.41,155.26,45.12549]
["bitfinex","SOLUSD",1723213551531,6.3585,155.41,155.3,43.91]
["bitfinex","SOLUSD",1723213551740,6.3585,155.41,155.31,21.28722238]
["bitfinex","SOLUSD",1723213552419,6.3585,155.41,155.31,20.0]
["bitfinex","SOLUSD",1723213552621,1.1053873,155.4,155.31,20.0]
["bitfinex","SOLUSD",1723213552856,0.12549,155.39,155.3,20.0]
["bitfinex","SOLUSD",1723213553150,6.68658,155.39,155.3,20.0]
["bitfinex","SOLUSD",1723213553334,6.437,155.36,155.25,49.9257]
["bitfinex","SOLUSD",1723213553649,0.12549,155.37,155.25,49.9257]
["bitfinex","SOLUSD",1723213553839,0.37647,155.37,155.25,49.9257]
["bitfinex","SOLUSD",1723213554041,1.1053873,155.38,155.25,49.9257]
["bitfinex","SOLUSD",1723213554229,0.12549,155.38,155.25,49.9257]
["bitfinex","SOLUSD",1723213554425,0.12549,155.37,155.25,49.9257]
["bitfinex","SOLUSD",1723213554626,0.12549,155.38,155.26,0.12549]
["bitfinex","SOLUSD",1723213554833,6.3585,155.41,155.29,0.12549]
["bitfinex","SOLUSD",1723213555054,6.3585,155.41,155.31,43.91]
["bitfinex","SOLUSD",1723213555352,13.8984873,155.41,155.32,20.0]
["bitfinex","SOLUSD",1723213555834,6.4361,155.38,155.28,43.91]
["bitfinex","SOLUSD",1723213556149,1.1053873,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723213556654,6.4355,155.39,155.27,20.0]
["bitfinex","SOLUSD",1723213556842,0.25098,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723213557031,0.12549,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723213557440,0.12549,155.37,155.26,20.0]
["bitfinex","SOLUSD",1723213557839,6.3585,155.41,155.31,43.91]
["bitfinex","SOLUSD",1723213558225,1.1053873,155.4,155.28,43.91]
["bitfinex","SOLUSD",1723213558431,1.1053873,155.4,155.28,20.0]
["bitfinex","SOLUSD",1723213559249,0.50196,155.39,155.28,20.0]
["bitfinex","SOLUSD",1723213559436,0.12549,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723213559636,0.37647,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723213559853,0.12549,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723213560047,0.25098,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723213560357,0.12549,155.36,155.28,63.91]
["bitfinex","SOLUSD",1723213560651,0.25098,155.39,155.28,63.91]
["bitfinex","SOLUSD",1723213560861,0.25098,155.38,155.28,63.91]
["bitfinex","SOLUSD",1723213561045,0.25098,155.38,155.29,45.0]
["bitfinex","SOLUSD",1723213561251,0.12549,155.38,155.3,20.0]
["bitfinex","SOLUSD",1723213561562,6.3585,155.41,155.31,88.91]
["bitfinex","SOLUSD",1723213561856,16.3332,155.42,155.34,43.91]
["bitfinex","SOLUSD",1723213562061,16.3332,155.42,155.35,66.2869897]
["bitfinex","SOLUSD",1723213562226,16.3332,155.42,155.31,88.91]
["bitfinex","SOLUSD",1723213562227,7.5398873,155.41,155.31,88.91]
["bitfinex","SOLUSD",1723213562426,1.1053873,155.41,155.28,43.91]
["bitfinex","SOLUSD",1723213562651,7.5399873,155.41,155.29,65.0]
["bitfinex","SOLUSD",1723213563040,22.7674,155.42,155.29,65.0]
["bitfinex","SOLUSD",1723213563244,16.3332,155.42,155.31,43.91]
["bitfinex","SOLUSD",1723213563447,7.5402873,155.41,155.31,43.91]
["bitfinex","SOLUSD",1723213563648,51.435,155.4,155.29,20.0]
["bitfinex","SOLUSD",1723213564254,45.0,155.4,155.29,20.0]
["bitfinex","SOLUSD",1723213564457,1.2308773,155.39,155.28,43.91]
["bitfinex","SOLUSD",1723213564667,0.12549,155.37,155.21,50.1825]
["bitfinex","SOLUSD",1723213564957,46.2308773,155.37,155.21,51.47029962]
["bitfinex","SOLUSD",1723213565267,0.12549,155.36,155.21,51.47029962]
["bitfinex","SOLUSD",1723213565438,0.12549,155.36,155.27,43.91]
["bitfinex","SOLUSD",1723213565633,0.25098,155.37,155.27,43.91]
["bitfinex","SOLUSD",1723213565827,0.25098,155.36,155.27,43.91]
["bitfinex","SOLUSD",1723213566053,0.12549,155.37,155.27,43.91]
["bitfinex","SOLUSD",1723213566330,46.6073473,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723213566532,0.12549,155.32,155.25,20.0]
["bitfinex","SOLUSD",1723213566732,0.12549,155.32,155.21,50.1825]
["bitfinex","SOLUSD",1723213566733,0.12549,155.33,155.22,20.0]
["bitfinex","SOLUSD",1723213566958,45.25098,155.37,155.23,1.28782611]
["bitfinex","SOLUSD",1723213567160,45.25098,155.37,155.26,43.91]
["bitfinex","SOLUSD",1723213567161,0.25098,155.37,155.26,43.91]
["bitfinex","SOLUSD",1723213567345,6.3108,155.38,155.29,43.91]
["bitfinex","SOLUSD",1723213567531,6.3108,155.38,155.3,1.28731196]
["bitfinex","SOLUSD",1723213567731,6.3108,155.38,155.3,66.28739784]
["bitfinex","SOLUSD",1723213567937,22.3525,155.42,155.3,66.28739784]
["bitfinex","SOLUSD",1723213568354,22.3525,155.42,155.3,65.0]
["bitfinex","SOLUSD",1723213568852,6.6262,155.47,155.32,43.91]
["bitfinex","SOLUSD",1723213569064,6.6262,155.47,155.35,43.91]
["bitfinex","SOLUSD",1723213569233,6.6262,155.47,155.38,43.91]
["bitfinex","SOLUSD",1723213569431,6.6262,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723213569651,13.0584,155.47,155.36,20.0]
["bitfinex","SOLUSD",1723213569851,6.4326,155.46,155.36,20.0]
["bitfinex","SOLUSD",1723213570068,13.0583,155.47,155.36,20.0]
["bitfinex","SOLUSD",1723213570361,6.6262,155.47,155.38,43.91]
["bitfinex","SOLUSD",1723213570565,6.6262,155.47,155.39,65.0]
["bitfinex","SOLUSD",1723213570745,6.6262,155.47,155.39,20.0]
["bitfinex","SOLUSD",1723213571140,1.1053873,155.46,155.39,20.0]
["bitfinex","SOLUSD",1723213571346,6.6262,155.47,155.36,20.0]
["bitfinex","SOLUSD",1723213571540,6.6262,155.47,155.37,45.0]
["bitfinex","SOLUSD",1723213571761,6.6262,155.47,155.39,0.12549]
["bitfinex","SOLUSD",1723213571957,6.6262,155.47,155.39,46.41203006]
["bitfinex","SOLUSD",1723213572163,15.4315,155.48,155.4,20.0]
["bitfinex","SOLUSD",1723213572441,0.8492528,155.55,155.41,89.16098]
["bitfinex","SOLUSD",1723213572654,0.8492528,155.55,155.44,43.91]
["bitfinex","SOLUSD",1723213572866,0.8492528,155.55,155.45,66.41158683]
["bitfinex","SOLUSD",1723213573166,0.8492528,155.55,155.47,43.91]
["bitfinex","SOLUSD",1723213573363,0.8492528,155.55,155.48,66.4113285]
["bitfinex","SOLUSD",1723213573746,0.8492528,155.55,155.48,20.0]
["bitfinex","SOLUSD",1723213574073,1.1053873,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723213574243,1.1053873,155.54,155.42,6.2633]
["bitfinex","SOLUSD",1723213574244,1.1053873,155.54,155.43,20.0]
["bitfinex","SOLUSD",1723213574443,1.1053873,155.54,155.44,45.0]
["bitfinex","SOLUSD",1723213574642,0.8492528,155.55,155.45,20.0]
["bitfinex","SOLUSD",1723213574859,0.8492528,155.55,155.46,45.0]
["bitfinex","SOLUSD",1723213575157,1.3563673,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723213575462,1.3563673,155.54,155.42,20.12549]
["bitfinex","SOLUSD",1723213575645,0.12549,155.53,155.43,45.0]
["bitfinex","SOLUSD",1723213575957,0.12549,155.53,155.44,20.0]
["bitfinex","SOLUSD",1723213576169,0.25098,155.54,155.45,46.28616509]
["bitfinex","SOLUSD",1723213576336,0.8492528,155.55,155.45,46.28616509]
["bitfinex","SOLUSD",1723213576337,0.8492528,155.55,155.46,0.50196]
["bitfinex","SOLUSD",1723213576546,0.8492528,155.55,155.46,21.78784363]
["bitfinex","SOLUSD",1723213576754,0.8492528,155.55,155.47,45.0]
["bitfinex","SOLUSD",1723213577061,1.2308773,155.54,155.41,43.91]
["bitfinex","SOLUSD",1723213577239,0.25098,155.53,155.42,20.0]
["bitfinex","SOLUSD",1723213577439,0.8492528,155.55,155.44,43.91]
["bitfinex","SOLUSD",1723213577644,0.8492528,155.55,155.45,21.28597208]
["bitfinex","SOLUSD",1723213577970,0.12549,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723213578143,0.25098,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723213578339,0.25098,155.53,155.45,20.0]
["bitfinex","SOLUSD",1723213578544,0.8492528,155.55,155.42,1.28639964]
["bitfinex","SOLUSD",1723213578746,0.8492528,155.55,155.44,43.91]
["bitfinex","SOLUSD",1723213579045,0.8492528,155.55,155.47,43.91]
["bitfinex","SOLUSD",1723213579356,0.8492528,155.55,155.48,1.28566495]
["bitfinex","SOLUSD",1723213579561,0.8492528,155.55,155.47,43.91]
["bitfinex","SOLUSD",1723213579562,0.8492528,155.55,155.49,1.28581893]
["bitfinex","SOLUSD",1723213579957,0.8492528,155.55,155.48,65.25098]
["bitfinex","SOLUSD",1723213580155,0.8492528,155.55,155.48,65.0]
["bitfinex","SOLUSD",1723213580669,0.8492528,155.55,155.48,20.0]
["bitfinex","SOLUSD",1723213580848,0.8492528,155.55,155.49,1.28595116]
["bitfinex","SOLUSD",1723213581462,0.8492528,155.55,155.48,65.37647]
["bitfinex","SOLUSD",1723213581673,0.8492528,155.55,155.5,43.91]
["bitfinex","SOLUSD",1723213581967,0.8492528,155.55,155.51,66.2855388]
["bitfinex","SOLUSD",1723213583354,0.8492528,155.55,155.52,0.25098]
["bitfinex","SOLUSD",1723213583554,0.8492528,155.55,155.52,1.53642592]
["bitfinex","SOLUSD",1723213583881,0.8492528,155.55,155.51,65.0]
["bitfinex","SOLUSD",1723213584169,0.8492528,155.55,155.51,20.0]
["bitfinex","SOLUSD",1723213584373,0.8492528,155.55,155.48,20.0]
["bitfinex","SOLUSD",1723213584574,0.8492528,155.55,155.45,20.0]
["bitfinex","SOLUSD",1723213584872,0.8492528,155.55,155.46,1.28587852]
["bitfinex","SOLUSD",1723213585055,0.8492528,155.55,155.47,43.91]
["bitfinex","SOLUSD",1723213585262,0.8492528,155.55,155.48,21.28558772]
["bitfinex","SOLUSD",1723213585457,0.8492528,155.55,155.48,20.0]
["bitfinex","SOLUSD",1723213585675,0.8492528,155.55,155.5,44.03549]
["bitfinex","SOLUSD",1723213585974,0.8492528,155.55,155.51,66.28558911]
["bitfinex","SOLUSD",1723213586144,0.8492528,155.55,155.51,65.0]
["bitfinex","SOLUSD",1723213586854,0.8492528,155.55,155.51,20.0]
["bitfinex","SOLUSD",1723213587551,0.8492528,155.55,155.48,20.0]
["bitfinex","SOLUSD",1723213587751,0.8492528,155.55,155.45,20.0]
["bitfinex","SOLUSD",1723213587953,0.8492528,155.55,155.44,43.91]
["bitfinex","SOLUSD",1723213588272,0.12549,155.54,155.44,43.91]
["bitfinex","SOLUSD",1723213588476,1.2308773,155.54,155.44,43.91]
["bitfinex","SOLUSD",1723213588670,1.2308773,155.54,155.35,2.15372615]
["bitfinex","SOLUSD",1723213588671,0.12549,155.5,155.38,43.91]
["bitfinex","SOLUSD",1723213588849,1.2308773,155.5,155.35,43.91]
["bitfinex","SOLUSD",1723213589048,0.12549,155.48,155.35,43.91]
["bitfinex","SOLUSD",1723213589374,1.1053873,155.48,155.35,43.91]
["bitfinex","SOLUSD",1723213589674,0.12549,155.47,155.38,43.91]
["bitfinex","SOLUSD",1723213589858,0.12549,155.48,155.38,43.91]
["bitfinex","SOLUSD",1723213590060,0.37647,155.49,155.38,43.91]
["bitfinex","SOLUSD",1723213590260,0.12549,155.48,155.39,20.0]
["bitfinex","SOLUSD",1723213590481,7.7880673,155.48,155.35,43.91]
["bitfinex","SOLUSD",1723213590650,7.7880673,155.48,155.32,22.0413]
["bitfinex","SOLUSD",1723213590651,0.12549,155.46,155.32,43.91]
["bitfinex","SOLUSD",1723213590980,0.12549,155.43,155.28,59.80964046]
["bitfinex","SOLUSD",1723213591149,46.6073473,155.43,155.28,59.80964046]
["bitfinex","SOLUSD",1723213591655,45.50196,155.43,155.28,67.81102151]
["bitfinex","SOLUSD",1723213591859,6.56009,155.41,155.28,50.62414441]
["bitfinex","SOLUSD",1723213592060,0.12549,155.39,155.28,43.91]
["bitfinex","SOLUSD",1723213592261,1.2308773,155.39,155.28,43.91]
["bitfinex","SOLUSD",1723213592462,0.25098,155.38,155.28,43.91]
["bitfinex","SOLUSD",1723213592672,0.12549,155.43,155.29,1.28743738]
["bitfinex","SOLUSD",1723213592849,45.50196,155.43,155.29,1.28743738]
["bitfinex","SOLUSD",1723213593056,45.50196,155.43,155.29,21.28743738]
["bitfinex","SOLUSD",1723213593252,45.50196,155.43,155.3,45.12549]
["bitfinex","SOLUSD",1723213593481,0.25098,155.43,155.32,0.12549]
["bitfinex","SOLUSD",1723213593688,0.12549,155.43,155.32,46.78900539]
["bitfinex","SOLUSD",1723213593850,0.37647,155.43,155.33,20.0]
["bitfinex","SOLUSD",1723213594281,0.37647,155.43,155.33,21.28719807]
["bitfinex","SOLUSD",1723213594589,0.37647,155.43,155.33,20.0]
["bitfinex","SOLUSD",1723213594882,0.37647,155.43,155.33,21.28719855]
["bitfinex","SOLUSD",1723213595082,0.12549,155.42,155.33,20.0]
["bitfinex","SOLUSD",1723213595385,0.12549,155.42,155.34,45.0]
["bitfinex","SOLUSD",1723213595601,22.9618,155.44,155.35,21.28704992]
["bitfinex","SOLUSD",1723213595764,22.9618,155.44,155.36,45.0]
["bitfinex","SOLUSD",1723213596081,22.9618,155.44,155.35,20.0]
["bitfinex","SOLUSD",1723213596268,1.2308773,155.43,155.31,43.91]
["bitfinex","SOLUSD",1723213596465,6.4345,155.42,155.28,53.42693046]
["bitfinex","SOLUSD",1723213596779,1.2308773,155.43,155.28,53.42693046]
["bitfinex","SOLUSD",1723213596780,0.12549,155.4,155.28,44.03549]
["bitfinex","SOLUSD",1723213596980,0.12549,155.38,155.25,43.91]
["bitfinex","SOLUSD",1723213597197,0.12549,155.36,155.25,43.91]
["bitfinex","SOLUSD",1723213597358,6.4191,155.34,155.22,43.91]
["bitfinex","SOLUSD",1723213597558,1.2308773,155.33,155.19,50.2371]
["bitfinex","SOLUSD",1723213597871,7.9205573,155.32,155.19,43.91]
["bitfinex","SOLUSD",1723213598185,0.12549,155.31,155.19,43.91]
["bitfinex","SOLUSD",1723213598690,0.12549,155.31,155.2,1.28812853]
["bitfinex","SOLUSD",1723213598979,0.12549,155.32,155.19,50.62434345]
["bitfinex","SOLUSD",1723213599185,1.6073473,155.33,155.2,20.0]
["bitfinex","SOLUSD",1723213599368,0.37647,155.33,155.2,21.28800359]
["bitfinex","SOLUSD",1723213599573,0.12549,155.32,155.19,50.62488492]
["bitfinex","SOLUSD",1723213599753,45.37647,155.33,155.19,43.91]
["bitfinex","SOLUSD",1723213599954,0.12549,155.32,155.19,45.19798914]
["bitfinex","SOLUSD",1723213600265,0.12549,155.32,155.19,51.91198124]
["bitfinex","SOLUSD",1723213600672,0.12549,155.32,155.19,50.62402729]
["bitfinex","SOLUSD",1723213600992,0.12549,155.29,155.16,43.91]
["bitfinex","SOLUSD",1723213601287,0.25098,155.28,155.16,43.91]
["bitfinex","SOLUSD",1723213601589,0.12549,155.29,155.16,45.19837427]
["bitfinex","SOLUSD",1723213601761,0.12549,155.27,155.16,51.91396048]
["bitfinex","SOLUSD",1723213601963,0.12549,155.27,155.16,50.625646]
["bitfinex","SOLUSD",1723213602169,0.25098,155.27,155.13,13.42029833]
["bitfinex","SOLUSD",1723213602474,1.1053873,155.26,155.13,13.42029833]
["bitfinex","SOLUSD",1723213602666,0.12549,155.25,155.13,16.00074833]
["bitfinex","SOLUSD",1723213603580,0.25098,155.26,155.13,18.49413416]
["bitfinex","SOLUSD",1723213603810,0.12549,155.26,155.15,43.91]
["bitfinex","SOLUSD",1723213604290,1.1053873,155.3,155.16,20.0]
["bitfinex","SOLUSD",1723213604460,6.4387,155.31,155.18,43.91]
["bitfinex","SOLUSD",1723213604661,7.5445873,155.3,155.19,65.0]
["bitfinex","SOLUSD",1723213604870,1.1053873,155.3,155.19,20.0]
["bitfinex","SOLUSD",1723213605066,6.4399,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723213605267,1.1053873,155.28,155.16,20.0]
["bitfinex","SOLUSD",1723213605495,16.69829,155.26,155.13,2.58045]
["bitfinex","SOLUSD",1723213605660,0.12549,155.24,155.09,54.00413763]
["bitfinex","SOLUSD",1723213605990,0.12549,155.24,155.06,43.91]
["bitfinex","SOLUSD",1723213605991,0.12549,155.2,155.06,43.91]
["bitfinex","SOLUSD",1723213606189,6.69428,155.2,155.06,43.91]
["bitfinex","SOLUSD",1723213606369,6.56919,155.19,155.06,54.00759614]
["bitfinex","SOLUSD",1723213606691,0.25098,155.18,155.06,54.00759614]
["bitfinex","SOLUSD",1723213606989,0.12549,155.2,155.09,43.91]
["bitfinex","SOLUSD",1723213607173,0.25098,155.2,155.1,20.0]
["bitfinex","SOLUSD",1723213607493,6.5945,155.21,155.12,43.91]
["bitfinex","SOLUSD",1723213607690,6.5945,155.21,155.13,20.0]
["bitfinex","SOLUSD",1723213608198,0.50196,155.2,155.13,20.0]
["bitfinex","SOLUSD",1723213608390,0.50196,155.2,155.1,20.0]
["bitfinex","SOLUSD",1723213608572,0.50196,155.2,155.11,45.0]
["bitfinex","SOLUSD",1723213608768,0.50196,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723213609867,0.50196,155.2,155.06,60.73155221]
["bitfinex","SOLUSD",1723213609868,0.12549,155.18,155.06,60.73155221]
["bitfinex","SOLUSD",1723213610068,15.4251,155.16,155.06,54.00759614]
["bitfinex","SOLUSD",1723213610286,0.12549,155.15,155.06,54.00759614]
["bitfinex","SOLUSD",1723213610491,15.4251,155.16,155.06,54.00759614]
["bitfinex","SOLUSD",1723213611088,16.5304873,155.16,155.06,10.09759614]
["bitfinex","SOLUSD",1723213611276,6.1256,155.14,155.03,43.91]
["bitfinex","SOLUSD",1723213611480,1.3563673,155.13,155.03,43.91]
["bitfinex","SOLUSD",1723213611677,1.3563673,155.13,155.03,54.01250323]
["bitfinex","SOLUSD",1723213612587,0.25098,155.13,155.03,54.01250323]
["bitfinex","SOLUSD",1723213612775,0.25098,155.13,155.04,45.0]
["bitfinex","SOLUSD",1723213613606,6.1256,155.14,155.04,45.0]
["bitfinex","SOLUSD",1723213613906,6.1256,155.14,155.06,43.91]
["bitfinex","SOLUSD",1723213614198,6.1256,155.14,155.07,65.0]
["bitfinex","SOLUSD",1723213614404,6.1256,155.14,155.07,66.28923918]
["bitfinex","SOLUSD",1723213614585,6.1256,155.14,155.07,65.0]
["bitfinex","SOLUSD",1723213614787,15.4251,155.16,155.07,65.0]
["bitfinex","SOLUSD",1723213614985,15.4251,155.16,155.08,0.25098]
["bitfinex","SOLUSD",1723213615192,15.4251,155.16,155.07,65.0]
["bitfinex","SOLUSD",1723213615701,15.4251,155.16,155.08,1.54020817]
["bitfinex","SOLUSD",1723213615899,15.4251,155.16,155.09,43.91]
["bitfinex","SOLUSD",1723213616392,15.4251,155.16,155.1,65.0]
["bitfinex","SOLUSD",1723213616783,15.4251,155.16,155.11,1.28904891]
["bitfinex","SOLUSD",1723213616981,6.0914,155.18,155.11,1.28904891]
["bitfinex","SOLUSD",1723213617186,16.6194,155.21,155.12,43.91]
["bitfinex","SOLUSD",1723213617388,16.6194,155.21,155.13,46.28882047]
["bitfinex","SOLUSD",1723213617775,16.6194,155.21,155.14,20.0]
["bitfinex","SOLUSD",1723213618197,1.1053873,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723213618401,16.6194,155.21,155.1,20.25098]
["bitfinex","SOLUSD",1723213618589,16.6194,155.21,155.11,45.0]
["bitfinex","SOLUSD",1723213618776,16.6194,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723213619811,16.6194,155.21,155.13,46.28882974]
["bitfinex","SOLUSD",1723213620307,6.4867,155.23,155.16,0.12549]
["bitfinex","SOLUSD",1723213620507,6.4867,155.23,155.16,20.0]
["bitfinex","SOLUSD",1723213620703,6.4867,155.23,155.16,65.0]
["bitfinex","SOLUSD",1723213621209,1.1053873,155.22,155.16,20.0]
["bitfinex","SOLUSD",1723213621380,1.1053873,155.22,155.07,22.00732609]
["bitfinex","SOLUSD",1723213621381,1.1053873,155.22,155.13,20.0]
["bitfinex","SOLUSD",1723213621573,7.5477873,155.22,155.1,0.12549]
["bitfinex","SOLUSD",1723213621778,6.4867,155.23,155.1,0.25098]
["bitfinex","SOLUSD",1723213621973,6.4867,155.23,155.15,43.91]
["bitfinex","SOLUSD",1723213622479,6.4867,155.23,155.12,43.91]
["bitfinex","SOLUSD",1723213622681,7.5920873,155.23,155.1,0.12549]
["bitfinex","SOLUSD",1723213622878,15.9974,155.26,155.15,43.91]
["bitfinex","SOLUSD",1723213623082,15.9974,155.26,155.16,1.28859809]
["bitfinex","SOLUSD",1723213623384,0.25098,155.25,155.15,43.91]
["bitfinex","SOLUSD",1723213623782,15.9974,155.26,155.16,1.4140881]
["bitfinex","SOLUSD",1723213623986,15.9974,155.26,155.16,66.4140881]
["bitfinex","SOLUSD",1723213624283,1.1053873,155.25,155.13,0.12549]
["bitfinex","SOLUSD",1723213624499,6.4421,155.23,155.12,43.91]
["bitfinex","SOLUSD",1723213624817,15.9974,155.26,155.12,45.19887218]
["bitfinex","SOLUSD",1723213624992,15.9974,155.26,155.15,43.91]
["bitfinex","SOLUSD",1723213625384,15.9974,155.26,155.18,43.91]
["bitfinex","SOLUSD",1723213625586,6.2285,155.29,155.19,0.12549]
["bitfinex","SOLUSD",1723213625809,6.2285,155.29,155.19,66.79008135]
["bitfinex","SOLUSD",1723213626611,6.4409,155.26,155.15,43.91]
["bitfinex","SOLUSD",1723213626915,6.4416,155.24,155.12,43.91]
["bitfinex","SOLUSD",1723213627104,16.1292,155.22,155.12,43.91]
["bitfinex","SOLUSD",1723213627612,16.1292,155.22,155.13,1.28882989]
["bitfinex","SOLUSD",1723213628007,16.1292,155.22,155.12,43.91]
["bitfinex","SOLUSD",1723213628311,16.1292,155.22,155.09,1.28862924]
["bitfinex","SOLUSD",1723213628312,6.2172,155.2,155.09,45.19900556]
["bitfinex","SOLUSD",1723213629417,0.12549,155.19,155.09,43.91]
["bitfinex","SOLUSD",1723213629709,6.2172,155.2,155.1,21.28899887]
["bitfinex","SOLUSD",1723213630020,6.2172,155.2,155.12,43.91]
["bitfinex","SOLUSD",1723213630228,6.2172,155.2,155.13,21.28876275]
["bitfinex","SOLUSD",1723213630727,6.2705,155.25,155.16,0.12549]
["bitfinex","SOLUSD",1723213630892,6.2705,155.25,155.16,45.37647]
["bitfinex","SOLUSD",1723213631091,15.6361,155.27,155.18,44.03549]
["bitfinex","SOLUSD",1723213631297,15.6361,155.27,155.19,65.0]
["bitfinex","SOLUSD",1723213632114,6.3547,155.3,155.2,0.12549]
["bitfinex","SOLUSD",1723213632426,6.3547,155.3,155.22,0.12549]
["bitfinex","SOLUSD",1723213632732,6.3547,155.3,155.22,65.25098]
["bitfinex","SOLUSD",1723213633243,6.3547,155.3,155.22,66.53894198]
["bitfinex","SOLUSD",1723213633598,6.3547,155.3,155.22,65.25098]
["bitfinex","SOLUSD",1723213634221,15.8178,155.32,155.22,65.25098]
["bitfinex","SOLUSD",1723213634809,15.8178,155.32,155.22,65.0]
["bitfinex","SOLUSD",1723213635023,15.8178,155.32,155.23,1.28812707]
["bitfinex","SOLUSD",1723213635224,15.8178,155.32,155.22,65.0]
["bitfinex","SOLUSD",1723213635608,15.8178,155.32,155.23,0.25098]
["bitfinex","SOLUSD",1723213635908,15.8178,155.32,155.22,65.0]
["bitfinex","SOLUSD",1723213636117,1.3563673,155.31,155.18,43.91]
["bitfinex","SOLUSD",1723213636352,15.8178,155.32,155.21,43.91]
["bitfinex","SOLUSD",1723213636825,0.25098,155.31,155.21,43.91]
["bitfinex","SOLUSD",1723213637001,15.8178,155.32,155.21,43.91]
["bitfinex","SOLUSD",1723213637208,15.8178,155.32,155.22,1.28793177]
["bitfinex","SOLUSD",1723213637421,15.8178,155.32,155.22,46.28793177]
["bitfinex","SOLUSD",1723213637624,15.8178,155.32,155.23,20.0]
["bitfinex","SOLUSD",1723213637830,15.8178,155.32,155.25,35.86]
["bitfinex","SOLUSD",1723213638002,15.8178,155.32,155.26,20.0]
["bitfinex","SOLUSD",1723213638205,15.8178,155.32,155.26,21.28778408]
["bitfinex","SOLUSD",1723213638508,6.3798,155.34,155.27,35.86]
["bitfinex","SOLUSD",1723213639033,1.1053873,155.33,155.26,20.0]
["bitfinex","SOLUSD",1723213639230,6.3798,155.34,155.26,20.0]
["bitfinex","SOLUSD",1723213639606,7.4851873,155.34,155.26,20.0]
["bitfinex","SOLUSD",1723213639830,7.4851873,155.34,155.15,17.89236661]
["bitfinex","SOLUSD",1723213639831,0.12549,155.32,155.15,17.89236661]
["bitfinex","SOLUSD",1723213640009,35.86,155.3,155.15,15.73864046]
["bitfinex","SOLUSD",1723213640216,1.3563673,155.29,155.2,35.86]
["bitfinex","SOLUSD",1723213640415,35.98549,155.32,155.22,35.86]
["bitfinex","SOLUSD",1723213640605,0.12549,155.32,155.24,35.86]
["bitfinex","SOLUSD",1723213640809,37.3418573,155.32,155.22,35.86]
["bitfinex","SOLUSD",1723213641031,0.12549,155.31,155.22,35.86]
["bitfinex","SOLUSD",1723213641358,0.25098,155.31,155.22,35.86]
["bitfinex","SOLUSD",1723213641512,0.25098,155.3,155.22,35.86]
["bitfinex","SOLUSD",1723213641936,0.12549,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723213642145,0.37647,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723213642336,0.50196,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723213642546,0.25098,155.33,155.24,35.86]
["bitfinex","SOLUSD",1723213642714,0.12549,155.33,155.25,20.0]
["bitfinex","SOLUSD",1723213643845,6.4396,155.29,155.2,35.86]
["bitfinex","SOLUSD",1723213644017,0.12549,155.28,155.2,35.86]
["bitfinex","SOLUSD",1723213644217,0.25098,155.29,155.2,35.86]
["bitfinex","SOLUSD",1723213644420,0.12549,155.28,155.2,35.86]
["bitfinex","SOLUSD",1723213644724,0.12549,155.29,155.2,35.86]
["bitfinex","SOLUSD",1723213645108,0.50196,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723213646143,35.98549,155.27,155.16,42.95319833]
["bitfinex","SOLUSD",1723213646435,6.4417,155.24,155.14,35.86]
["bitfinex","SOLUSD",1723213646637,1.1053873,155.23,155.14,35.86]
["bitfinex","SOLUSD",1723213646811,1.2308773,155.23,155.14,35.86]
["bitfinex","SOLUSD",1723213647018,0.12549,155.23,155.16,35.86]
["bitfinex","SOLUSD",1723213647227,0.12549,155.24,155.16,35.86]
["bitfinex","SOLUSD",1723213648640,6.5515,155.25,155.17,21.28858035]
["bitfinex","SOLUSD",1723213649011,6.4398,155.29,155.22,35.86]
["bitfinex","SOLUSD",1723213649012,6.5019,155.29,155.22,35.86]
["bitfinex","SOLUSD",1723213649316,6.5019,155.29,155.2,35.86]
["bitfinex","SOLUSD",1723213649532,17.4819873,155.28,155.18,35.86]
["bitfinex","SOLUSD",1723213649713,35.86,155.27,155.17,20.0]
["bitfinex","SOLUSD",1723213649916,7.5461873,155.26,155.16,35.86]
["bitfinex","SOLUSD",1723213650526,35.98549,155.27,155.2,35.86]
["bitfinex","SOLUSD",1723213650527,0.12549,155.27,155.2,35.86]
["bitfinex","SOLUSD",1723213650750,0.12549,155.26,155.16,35.86]
["bitfinex","SOLUSD",1723213650939,0.37647,155.26,155.16,35.86]
["bitfinex","SOLUSD",1723213651236,0.37647,155.26,155.17,20.0]
["bitfinex","SOLUSD",1723213651435,0.12549,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723213651639,0.25098,155.25,155.17,20.0]
["bitfinex","SOLUSD",1723213651820,6.4422,155.23,155.14,35.86]
["bitfinex","SOLUSD",1723213652017,0.12549,155.22,155.14,35.86]
["bitfinex","SOLUSD",1723213652219,1.2308773,155.22,155.14,35.86]
["bitfinex","SOLUSD",1723213652416,0.12549,155.21,155.12,35.86]
["bitfinex","SOLUSD",1723213652629,0.12549,155.21,155.1,7.09319833]
["bitfinex","SOLUSD",1723213652630,6.1229,155.2,155.1,35.86]
["bitfinex","SOLUSD",1723213652833,1.2308773,155.19,155.1,35.86]
["bitfinex","SOLUSD",1723213653426,17.6418873,155.18,155.1,35.86]
["bitfinex","SOLUSD",1723213654141,0.12549,155.17,155.1,35.86]
["bitfinex","SOLUSD",1723213654345,0.12549,155.17,155.06,20.29364056]
["bitfinex","SOLUSD",1723213654346,42.55568,155.17,155.06,42.57914223]
["bitfinex","SOLUSD",1723213654537,37.3418573,155.17,155.06,42.57914223]
["bitfinex","SOLUSD",1723213654723,0.25098,155.17,155.08,35.86]
["bitfinex","SOLUSD",1723213654927,0.25098,155.17,155.1,35.86]
["bitfinex","SOLUSD",1723213655849,16.5365,155.18,155.12,35.86]
["bitfinex","SOLUSD",1723213656150,16.5365,155.18,155.13,1.28900651]
["bitfinex","SOLUSD",1723213656738,6.1229,155.2,155.14,37.14884482]
["bitfinex","SOLUSD",1723213656939,6.1229,155.2,155.15,20.0]
["bitfinex","SOLUSD",1723213657153,15.0269,155.23,155.15,20.0]
["bitfinex","SOLUSD",1723213657154,15.0269,155.23,155.18,35.86]
["bitfinex","SOLUSD",1723213657448,15.0269,155.23,155.19,1.28851802]
["bitfinex","SOLUSD",1723213657652,15.0269,155.23,155.18,35.86]
["bitfinex","SOLUSD",1723213657847,15.0269,155.23,155.16,35.86]
["bitfinex","SOLUSD",1723213658045,15.0269,155.23,155.15,20.0]
["bitfinex","SOLUSD",1723213658046,16.1322873,155.23,155.15,20.0]
["bitfinex","SOLUSD",1723213658852,0.25098,155.22,155.15,20.0]
["bitfinex","SOLUSD",1723213659334,1.2308773,155.21,155.14,35.86]
["bitfinex","SOLUSD",1723213659539,0.12549,155.2,155.14,35.86]
["bitfinex","SOLUSD",1723213659745,15.0269,155.23,155.15,65.0]
["bitfinex","SOLUSD",1723213660063,15.0269,155.23,155.18,35.86]
["bitfinex","SOLUSD",1723213660371,15.0269,155.23,155.19,1.28849146]
["bitfinex","SOLUSD",1723213660652,15.6426,155.28,155.2,35.86]
["bitfinex","SOLUSD",1723213660858,15.6426,155.28,155.22,35.86]
["bitfinex","SOLUSD",1723213661070,16.7479873,155.28,155.18,35.86]
["bitfinex","SOLUSD",1723213661366,6.4409,155.26,155.19,20.0]
["bitfinex","SOLUSD",1723213661538,35.86,155.27,155.16,35.86]
["bitfinex","SOLUSD",1723213661856,1.1053873,155.26,155.17,45.0]
["bitfinex","SOLUSD",1723213662054,35.86,155.25,155.14,35.86]
["bitfinex","SOLUSD",1723213662261,1.1053873,155.24,155.15,45.0]
["bitfinex","SOLUSD",1723213662435,1.1053873,155.23,155.14,35.86]
["bitfinex","SOLUSD",1723213662631,0.12549,155.22,155.14,35.86]
["bitfinex","SOLUSD",1723213662833,0.25098,155.22,155.14,35.86]
["bitfinex","SOLUSD",1723213663064,0.12549,155.22,155.14,35.86]
["bitfinex","SOLUSD",1723213663237,35.86,155.27,155.18,35.86]
["bitfinex","SOLUSD",1723213663436,36.23647,155.27,155.18,35.86]
["bitfinex","SOLUSD",1723213663635,35.86,155.25,155.14,35.86]
["bitfinex","SOLUSD",1723213663832,1.4818573,155.24,155.14,35.86]
["bitfinex","SOLUSD",1723213664054,0.12549,155.22,155.14,35.86]
["bitfinex","SOLUSD",1723213664257,0.12549,155.22,155.15,20.0]
["bitfinex","SOLUSD",1723213664458,6.1333,155.21,155.15,20.0]
["bitfinex","SOLUSD",1723213664759,15.8365,155.18,155.1,35.86]
["bitfinex","SOLUSD",1723213664936,15.8365,155.18,155.04,35.86]
["bitfinex","SOLUSD",1723213664937,1.1053873,155.17,155.08,35.86]
["bitfinex","SOLUSD",1723213665134,1.2308773,155.17,155.08,35.86]
["bitfinex","SOLUSD",1723213666264,0.12549,155.17,155.09,20.0]
["bitfinex","SOLUSD",1723213666459,0.12549,155.17,155.06,35.86]
["bitfinex","SOLUSD",1723213666460,42.80646,155.17,155.06,35.86]
["bitfinex","SOLUSD",1723213666651,35.98549,155.15,155.04,35.86]
["bitfinex","SOLUSD",1723213666852,0.12549,155.13,155.04,35.86]
["bitfinex","SOLUSD",1723213667053,1.4818573,155.14,155.04,35.86]
["bitfinex","SOLUSD",1723213667359,0.37647,155.14,155.06,35.86]
["bitfinex","SOLUSD",1723213667560,0.12549,155.13,155.04,35.86]
["bitfinex","SOLUSD",1723213667860,1.1053873,155.12,155.04,35.86]
["bitfinex","SOLUSD",1723213668073,0.25098,155.11,155.04,35.86]
["bitfinex","SOLUSD",1723213668639,6.2301,155.12,155.04,35.86]
["bitfinex","SOLUSD",1723213668936,6.2301,155.12,155.08,35.86]
["bitfinex","SOLUSD",1723213669156,6.3645,155.17,155.09,1.2893991]
["bitfinex","SOLUSD",1723213669355,0.12549,155.16,155.09,1.2893991]
["bitfinex","SOLUSD",1723213669864,6.48999,155.17,155.09,1.2893991]
["bitfinex","SOLUSD",1723213670056,6.48999,155.17,155.08,35.86]
["bitfinex","SOLUSD",1723213670256,6.48999,155.17,155.04,35.86]
["bitfinex","SOLUSD",1723213670257,35.86,155.13,155.04,35.86]
["bitfinex","SOLUSD",1723213670759,0.12549,155.12,155.05,45.0]
["bitfinex","SOLUSD",1723213670966,0.12549,155.16,155.08,35.86]
["bitfinex","SOLUSD",1723213671165,42.2245,155.17,155.08,35.86]
["bitfinex","SOLUSD",1723213671391,42.2245,155.17,155.04,35.86]
["bitfinex","SOLUSD",1723213671392,35.86,155.15,155.04,35.86]
["bitfinex","SOLUSD",1723213671553,36.9653873,155.15,155.05,20.0]
["bitfinex","SOLUSD",1723213671758,1.1053873,155.14,155.05,20.0]
["bitfinex","SOLUSD",1723213672074,1.1053873,155.14,155.0,3.39984576]
["bitfinex","SOLUSD",1723213672075,6.4467,155.12,155.02,35.86]
["bitfinex","SOLUSD",1723213672244,15.6494,155.1,155.02,35.86]
["bitfinex","SOLUSD",1723213672445,1.2308773,155.09,155.0,36.7092528]
["bitfinex","SOLUSD",1723213672664,6.3095,155.08,155.0,36.7092528]
["bitfinex","SOLUSD",1723213672973,6.3095,155.08,155.0,0.8492528]
["bitfinex","SOLUSD",1723213672974,1.2308773,155.07,155.0,0.8492528]
["bitfinex","SOLUSD",1723213673351,37.0908773,155.07,155.0,0.8492528]
["bitfinex","SOLUSD",1723213673550,0.37647,155.06,155.0,0.8492528]
["bitfinex","SOLUSD",1723213673747,0.12549,155.05,155.0,0.8492528]
["bitfinex","SOLUSD",1723213674053,0.12549,155.04,155.0,0.8492528]
["bitfinex","SOLUSD",1723213674368,15.7628,155.03,155.0,0.8492528]
["bitfinex","SOLUSD",1723213676245,0.12549,155.07,155.0,0.8492528]
["bitfinex","SOLUSD",1723213676445,15.88877,155.07,155.0,0.8492528]
["bitfinex","SOLUSD",1723213676857,35.86,155.05,155.0,0.8492528]
["bitfinex","SOLUSD",1723213677169,0.25098,155.04,155.0,0.8492528]
["bitfinex","SOLUSD",1723213677375,0.25098,155.05,155.0,0.8492528]
["bitfinex","SOLUSD",1723213677554,0.12549,155.03,155.0,0.8492528]
["bitfinex","SOLUSD",1723213677871,0.12549,155.03,154.83,3.27162747]
["bitfinex","SOLUSD",1723213677872,43.4158873,155.03,154.92,35.86]
["bitfinex","SOLUSD",1723213678074,6.57629,155.02,154.92,35.86]
["bitfinex","SOLUSD",1723213678284,0.12549,155.01,154.92,35.86]
["bitfinex","SOLUSD",1723213678444,1.2308773,155.01,154.92,35.86]
["bitfinex","SOLUSD",1723213678647,6.1352,154.99,154.9,35.86]
["bitfinex","SOLUSD",1723213678867,0.25098,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723213679284,0.25098,154.98,154.9,35.86]
["bitfinex","SOLUSD",1723213679285,16.44468,154.98,154.9,35.86]
["bitfinex","SOLUSD",1723213679568,0.12549,154.96,154.91,6.4549]
["bitfinex","SOLUSD",1723213679783,35.98549,154.97,154.86,45.9734207]
["bitfinex","SOLUSD",1723213679950,0.37647,154.96,154.86,45.9734207]
["bitfinex","SOLUSD",1723213680351,0.12549,154.95,154.86,35.86]
["bitfinex","SOLUSD",1723213680577,0.37647,154.95,154.86,35.86]
["bitfinex","SOLUSD",1723213680751,0.37647,154.95,154.84,2.14047833]
["bitfinex","SOLUSD",1723213680752,0.25098,154.94,154.84,36.7092528]
["bitfinex","SOLUSD",1723213680950,0.12549,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1723213681149,0.12549,154.94,154.86,35.86]
["bitfinex","SOLUSD",1723213681350,0.25098,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1723213681572,0.25098,154.94,154.86,35.86]
["bitfinex","SOLUSD",1723213681573,0.25098,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1723213682151,37.2163673,154.93,154.84,0.8492528]
["bitfinex","SOLUSD",1723213682353,16.5999,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1723213682570,1.1053873,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1723213682782,16.5999,154.9,154.84,0.8492528]
["bitfinex","SOLUSD",1723213683173,6.1017,154.92,154.87,35.86]
["bitfinex","SOLUSD",1723213683559,6.1017,154.92,154.84,0.8492528]
["bitfinex","SOLUSD",1723213683754,12.5566,154.92,154.84,0.8492528]
["bitfinex","SOLUSD",1723213683985,12.5566,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1723213683986,42.3154,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723213684168,35.86,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1723213684373,1.1053873,154.9,154.84,0.8492528]
["bitfinex","SOLUSD",1723213684682,36.36196,154.89,154.84,7.3071528]
["bitfinex","SOLUSD",1723213685060,1.1053873,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1723213685390,0.12549,154.87,154.85,6.4578]
["bitfinex","SOLUSD",1723213685554,0.12549,154.87,154.84,0.8492528]
["bitfinex","SOLUSD",1723213685761,0.37647,154.87,154.84,0.8492528]
["bitfinex","SOLUSD",1723213686054,36.23647,154.87,154.84,0.8492528]
["bitfinex","SOLUSD",1723213686287,6.1192,154.83,154.73,6.7152272]
["bitfinex","SOLUSD",1723213686466,1.1053873,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723213686778,6.1192,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1723213686969,0.12549,154.82,154.74,35.86]
["bitfinex","SOLUSD",1723213687165,1.1053873,154.82,154.76,35.86]
["bitfinex","SOLUSD",1723213687393,6.1192,154.83,154.81,6.4595]
["bitfinex","SOLUSD",1723213687558,6.1192,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723213687762,6.1192,154.83,154.76,35.86]
["bitfinex","SOLUSD",1723213688000,1.1053873,154.82,154.81,6.4595]
["bitfinex","SOLUSD",1723213688284,6.1192,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1723213688581,6.1192,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1723213688808,0.12549,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1723213689085,6.5145,154.77,154.64,25.874672]
["bitfinex","SOLUSD",1723213689284,6.5145,154.77,154.61,6.6436]
["bitfinex","SOLUSD",1723213689285,0.25098,154.76,154.66,35.86]
["bitfinex","SOLUSD",1723213689494,0.25098,154.75,154.66,35.86]
["bitfinex","SOLUSD",1723213689787,1.2308773,154.74,154.66,35.86]
["bitfinex","SOLUSD",1723213689985,1.2308773,154.74,154.64,35.86]
["bitfinex","SOLUSD",1723213689986,0.12549,154.74,154.64,35.86]
["bitfinex","SOLUSD",1723213690163,35.98549,154.75,154.64,35.86]
["bitfinex","SOLUSD",1723213690374,35.86,154.8,154.64,35.86]
["bitfinex","SOLUSD",1723213690375,15.707,154.81,154.74,35.86]
["bitfinex","SOLUSD",1723213690683,15.707,154.81,154.78,35.86]
["bitfinex","SOLUSD",1723213690887,6.5324,154.82,154.78,35.86]
["bitfinex","SOLUSD",1723213691268,6.5324,154.82,154.76,35.86]
["bitfinex","SOLUSD",1723213691881,6.5324,154.82,154.78,35.86]
["bitfinex","SOLUSD",1723213692092,22.0281,154.86,154.78,35.86]
["bitfinex","SOLUSD",1723213692383,22.0281,154.86,154.76,35.86]
["bitfinex","SOLUSD",1723213692384,51.4306,154.86,154.76,35.86]
["bitfinex","SOLUSD",1723213692567,15.5706,154.86,154.76,35.86]
["bitfinex","SOLUSD",1723213692768,15.5706,154.86,154.78,35.86]
["bitfinex","SOLUSD",1723213693005,15.5706,154.86,154.8,35.86]
["bitfinex","SOLUSD",1723213693167,15.5706,154.86,154.82,35.86]
["bitfinex","SOLUSD",1723213693495,6.3801,154.87,154.82,35.86]
["bitfinex","SOLUSD",1723213693665,6.3801,154.87,154.74,0.12549]
["bitfinex","SOLUSD",1723213693991,6.3801,154.87,154.79,35.86]
["bitfinex","SOLUSD",1723213694790,21.5155,154.92,154.83,35.86]
["bitfinex","SOLUSD",1723213694969,21.5155,154.92,154.85,35.86]
["bitfinex","SOLUSD",1723213695164,21.5155,154.92,154.8,80.86]
["bitfinex","SOLUSD",1723213695165,27.9708,154.92,154.83,35.86]
["bitfinex","SOLUSD",1723213695497,42.3158,154.9,154.79,35.86]
["bitfinex","SOLUSD",1723213695788,42.3161,154.9,154.79,35.86]
["bitfinex","SOLUSD",1723213695971,42.3161,154.9,154.74,1.54279132]
["bitfinex","SOLUSD",1723213695972,57.3755,154.92,154.81,35.86]
["bitfinex","SOLUSD",1723213696175,57.3755,154.92,154.83,35.86]
["bitfinex","SOLUSD",1723213696404,21.5155,154.92,154.83,35.86]
["bitfinex","SOLUSD",1723213696773,21.5155,154.92,154.75,1.41696676]
["bitfinex","SOLUSD",1723213696774,58.4808873,154.92,154.81,35.86]
["bitfinex","SOLUSD",1723213696989,6.4554,154.91,154.81,35.86]
["bitfinex","SOLUSD",1723213697187,57.3755,154.92,154.82,1.29166057]
["bitfinex","SOLUSD",1723213697393,21.5155,154.92,154.83,35.86]
["bitfinex","SOLUSD",1723213697595,21.5155,154.92,154.85,35.86]
["bitfinex","SOLUSD",1723213697776,1.1053873,154.91,154.81,35.86]
["bitfinex","SOLUSD",1723213698082,21.5155,154.92,154.85,35.86]
["bitfinex","SOLUSD",1723213698292,21.5155,154.92,154.85,35.36]
["bitfinex","SOLUSD",1723213698671,21.5155,154.92,154.83,35.86]
["bitfinex","SOLUSD",1723213698885,21.5155,154.92,154.85,35.86]
["bitfinex","SOLUSD",1723213699090,57.3755,154.92,154.81,35.86]
["bitfinex","SOLUSD",1723213699268,35.86,154.9,154.8,35.86]
["bitfinex","SOLUSD",1723213700196,0.25098,154.89,154.8,35.86]
["bitfinex","SOLUSD",1723213700368,0.37647,154.89,154.8,35.86]
["bitfinex","SOLUSD",1723213700868,0.12549,154.88,154.8,35.86]
["bitfinex","SOLUSD",1723213701069,0.12549,154.87,154.78,35.86]
["bitfinex","SOLUSD",1723213701283,0.37647,154.87,154.78,35.86]
["bitfinex","SOLUSD",1723213701496,0.12549,154.86,154.78,35.86]
["bitfinex","SOLUSD",1723213701697,45.0,154.89,154.8,35.86]
["bitfinex","SOLUSD",1723213701698,0.12549,154.89,154.8,35.86]
["bitfinex","SOLUSD",1723213701863,0.25098,154.89,154.81,1.29166786]
["bitfinex","SOLUSD",1723213702069,0.12549,154.87,154.8,35.86]
["bitfinex","SOLUSD",1723213702268,6.4578,154.85,154.78,35.86]
["bitfinex","SOLUSD",1723213702468,6.4578,154.85,154.76,35.86]
["bitfinex","SOLUSD",1723213702782,6.58369,154.84,154.76,35.86]
["bitfinex","SOLUSD",1723213702971,6.46,154.8,154.72,35.86]
["bitfinex","SOLUSD",1723213703166,35.86,154.8,154.73,1.29241942]
["bitfinex","SOLUSD",1723213703370,50.9253,154.82,154.73,1.29241942]
["bitfinex","SOLUSD",1723213703700,0.12549,154.81,154.73,1.29241942]
["bitfinex","SOLUSD",1723213703902,0.12549,154.8,154.72,35.86]
["bitfinex","SOLUSD",1723213704076,36.11098,154.8,154.7,35.86]
["bitfinex","SOLUSD",1723213704271,0.25098,154.79,154.7,35.86]
["bitfinex","SOLUSD",1723213704473,0.25098,154.79,154.68,0.8492528]
["bitfinex","SOLUSD",1723213704474,35.86,154.74,154.68,0.8492528]
["bitfinex","SOLUSD",1723213705101,16.6145,154.73,154.68,0.8492528]
["bitfinex","SOLUSD",1723213705303,16.73999,154.73,154.68,0.8492528]
["bitfinex","SOLUSD",1723213706498,16.73999,154.73,154.54,18.11922615]
["bitfinex","SOLUSD",1723213706499,0.12549,154.69,154.53,1.96743687]
["bitfinex","SOLUSD",1723213706697,35.86,154.65,154.54,35.86]
["bitfinex","SOLUSD",1723213706998,1.3563673,154.69,154.53,0.8492528]
["bitfinex","SOLUSD",1723213706999,35.98549,154.63,154.53,0.8492528]
["bitfinex","SOLUSD",1723213707183,7.7283673,154.62,154.53,0.8492528]
["bitfinex","SOLUSD",1723213707499,7.7283673,154.62,154.52,35.86]
["bitfinex","SOLUSD",1723213707500,6.62298,154.62,154.52,35.2092528]
["bitfinex","SOLUSD",1723213707797,6.62298,154.62,154.43,1.29389172]
["bitfinex","SOLUSD",1723213707798,0.12549,154.58,154.43,1.29389934]
["bitfinex","SOLUSD",1723213708014,35.86,154.57,154.46,35.86]
["bitfinex","SOLUSD",1723213708299,35.86,154.55,154.46,35.86]
["bitfinex","SOLUSD",1723213708476,0.25098,154.56,154.41,1.2945577]
["bitfinex","SOLUSD",1723213708477,35.86,154.53,154.41,1.2945577]
["bitfinex","SOLUSD",1723213708678,1.2308773,154.58,154.48,35.86]
["bitfinex","SOLUSD",1723213708679,0.12549,154.58,154.48,35.86]
["bitfinex","SOLUSD",1723213708890,35.86,154.59,154.49,1.29416621]
["bitfinex","SOLUSD",1723213709198,6.59419,154.6,154.4,42.57947998]
["bitfinex","SOLUSD",1723213709199,35.98549,154.57,154.46,35.86]
["bitfinex","SOLUSD",1723213709398,0.12549,154.56,154.46,35.86]
["bitfinex","SOLUSD",1723213709703,0.25098,154.56,154.46,35.86]
["bitfinex","SOLUSD",1723213710000,35.86,154.53,154.38,2.07792133]
["bitfinex","SOLUSD",1723213710307,0.12549,154.54,154.39,1.29470494]
["bitfinex","SOLUSD",1723213710479,35.86,154.53,154.41,35.86]
["bitfinex","SOLUSD",1723213710807,35.86,154.53,154.39,1.29470494]
["bitfinex","SOLUSD",1723213710808,35.86,154.53,154.43,35.86]
["bitfinex","SOLUSD",1723213710983,0.12549,154.52,154.43,35.86]
["bitfinex","SOLUSD",1723213711186,35.86,154.53,154.43,35.86]
["bitfinex","SOLUSD",1723213711898,0.25098,154.52,154.4,35.86]
["bitfinex","SOLUSD",1723213712074,35.86,154.55,154.45,35.86]
["bitfinex","SOLUSD",1723213712273,0.25098,154.54,154.45,35.86]
["bitfinex","SOLUSD",1723213712496,36.11098,154.53,154.43,35.86]
["bitfinex","SOLUSD",1723213712802,35.98549,154.51,154.41,35.86]
["bitfinex","SOLUSD",1723213713005,0.12549,154.5,154.41,35.86]
["bitfinex","SOLUSD",1723213713297,0.12549,154.52,154.41,35.86]
["bitfinex","SOLUSD",1723213713484,35.86,154.53,154.41,35.86]
["bitfinex","SOLUSD",1723213713692,0.25098,154.52,154.38,2.07813948]
["bitfinex","SOLUSD",1723213713895,35.98549,154.51,154.41,35.86]
["bitfinex","SOLUSD",1723213714103,35.86,154.53,154.41,35.86]
["bitfinex","SOLUSD",1723213714398,35.86,154.55,154.43,35.86]
["bitfinex","SOLUSD",1723213714704,25.09722865,154.62,154.43,35.86]
["bitfinex","SOLUSD",1723213714705,35.86,154.53,154.43,35.86]
["bitfinex","SOLUSD",1723213715217,35.86,154.49,154.39,35.86]
["bitfinex","SOLUSD",1723213715378,1.1053873,154.48,154.39,35.86]
["bitfinex","SOLUSD",1723213715692,6.0664,154.51,154.41,35.86]
["bitfinex","SOLUSD",1723213716292,6.0664,154.51,154.43,35.86]
["bitfinex","SOLUSD",1723213716511,6.1308,154.57,154.49,35.86]
["bitfinex","SOLUSD",1723213716683,52.3917,154.61,154.51,35.86]
["bitfinex","SOLUSD",1723213716886,35.86,154.59,154.49,35.86]
["bitfinex","SOLUSD",1723213717089,52.3917,154.61,154.51,35.86]
["bitfinex","SOLUSD",1723213717283,6.1308,154.62,154.53,35.86]
["bitfinex","SOLUSD",1723213717491,16.4543,154.67,154.57,35.86]
["bitfinex","SOLUSD",1723213717691,35.86,154.65,154.55,35.86]
["bitfinex","SOLUSD",1723213717996,52.3143,154.67,154.56,20.0]
["bitfinex","SOLUSD",1723213718307,1.1053873,154.71,154.56,20.0]
["bitfinex","SOLUSD",1723213718308,35.86,154.71,154.59,35.86]
["bitfinex","SOLUSD",1723213718494,35.86,154.71,154.61,35.86]
["bitfinex","SOLUSD",1723213718810,57.9382,154.73,154.63,35.86]
["bitfinex","SOLUSD",1723213719105,0.0897304,154.78,154.65,35.86]
["bitfinex","SOLUSD",1723213719106,35.86,154.75,154.65,35.86]
["bitfinex","SOLUSD",1723213719410,35.86,154.73,154.63,35.86]
["bitfinex","SOLUSD",1723213719582,1.1053873,154.72,154.63,35.86]
["bitfinex","SOLUSD",1723213719780,35.86,154.71,154.61,35.86]
["bitfinex","SOLUSD",1723213720012,1.1053873,154.7,154.59,35.86]
["bitfinex","SOLUSD",1723213720307,1.1053873,154.7,154.61,35.86]
["bitfinex","SOLUSD",1723213720711,35.86,154.73,154.61,35.86]
["bitfinex","SOLUSD",1723213720880,35.86,154.71,154.61,35.86]
["bitfinex","SOLUSD",1723213721082,1.1053873,154.7,154.61,35.86]
["bitfinex","SOLUSD",1723213721411,1.1053873,154.7,154.6,20.0]
["bitfinex","SOLUSD",1723213721604,1.1053873,154.7,154.59,35.86]
["bitfinex","SOLUSD",1723213721800,1.1053873,154.7,154.57,35.86]
["bitfinex","SOLUSD",1723213721801,0.12549,154.66,154.57,35.86]
["bitfinex","SOLUSD",1723213721985,1.3563673,154.66,154.55,35.86]
["bitfinex","SOLUSD",1723213722311,35.98549,154.65,154.55,35.86]
["bitfinex","SOLUSD",1723213722503,1.1053873,154.64,154.55,35.86]
["bitfinex","SOLUSD",1723213722901,35.86,154.67,154.57,35.86]
["bitfinex","SOLUSD",1723213723100,36.9653873,154.67,154.57,35.86]
["bitfinex","SOLUSD",1723213723300,1.1053873,154.67,154.57,35.86]
["bitfinex","SOLUSD",1723213723508,35.86,154.69,154.59,35.86]
["bitfinex","SOLUSD",1723213723711,1.1053873,154.69,154.61,35.86]
["bitfinex","SOLUSD",1723213723897,1.1053873,154.69,154.58,35.86]
["bitfinex","SOLUSD",1723213723898,36.9653873,154.69,154.58,35.86]
["bitfinex","SOLUSD",1723213724089,6.465,154.68,154.58,35.86]
["bitfinex","SOLUSD",1723213724289,35.86,154.67,154.58,35.86]
["bitfinex","SOLUSD",1723213724485,35.86,154.69,154.58,35.86]
["bitfinex","SOLUSD",1723213724716,42.3246,154.69,154.58,35.86]
["bitfinex","SOLUSD",1723213724915,7.8212673,154.68,154.58,35.86]
["bitfinex","SOLUSD",1723213725095,1.3563673,154.68,154.58,35.86]
["bitfinex","SOLUSD",1723213725298,35.86,154.69,154.58,35.86]
["bitfinex","SOLUSD",1723213725621,36.9653873,154.73,154.62,35.86]
["bitfinex","SOLUSD",1723213725913,35.86,154.75,154.64,35.86]
["bitfinex","SOLUSD",1723213726414,35.86,154.75,154.65,1.2929231]
["bitfinex","SOLUSD",1723213726600,35.86,154.75,154.64,35.86]
["bitfinex","SOLUSD",1723213726805,1.1951177,154.78,154.62,35.86]
["bitfinex","SOLUSD",1723213726806,35.86,154.73,154.62,35.86]
["bitfinex","SOLUSD",1723213727118,35.86,154.75,154.64,35.86]
["bitfinex","SOLUSD",1723213727412,42.322,154.75,154.64,35.86]
["bitfinex","SOLUSD",1723213727795,35.86,154.75,154.64,35.86]
["bitfinex","SOLUSD",1723213728593,35.86,154.77,154.66,35.86]
["bitfinex","SOLUSD",1723213729125,35.86,154.77,154.67,1.2927895]
["bitfinex","SOLUSD",1723213729421,35.86,154.77,154.66,35.86]
["bitfinex","SOLUSD",1723213729803,0.0897304,154.78,154.7,35.86]
["bitfinex","SOLUSD",1723213730520,0.0897304,154.78,154.72,35.86]
["bitfinex","SOLUSD",1723213730822,0.0897304,154.78,154.73,1.29224815]
["bitfinex","SOLUSD",1723213731003,0.0897304,154.78,154.72,35.86]
["bitfinex","SOLUSD",1723213731200,0.0897304,154.78,154.74,35.86]
["bitfinex","SOLUSD",1723213731614,0.0897304,154.78,154.72,35.86]
["bitfinex","SOLUSD",1723213731827,0.0897304,154.78,154.7,35.86]
["bitfinex","SOLUSD",1723213732118,42.3213,154.77,154.66,35.86]
["bitfinex","SOLUSD",1723213732309,35.86,154.75,154.63,35.86]
["bitfinex","SOLUSD",1723213732610,35.86,154.75,154.65,35.86]
["bitfinex","SOLUSD",1723213732814,35.86,154.77,154.67,35.86]
["bitfinex","SOLUSD",1723213733021,0.0897304,154.78,154.69,35.86]
["bitfinex","SOLUSD",1723213733199,0.2152204,154.78,154.67,35.86]
["bitfinex","SOLUSD",1723213733720,35.86,154.77,154.67,35.86]
["bitfinex","SOLUSD",1723213734094,36.9653873,154.77,154.67,35.86]
["bitfinex","SOLUSD",1723213734614,1.2308773,154.76,154.67,35.86]
["bitfinex","SOLUSD",1723213734815,1.2308773,154.76,154.59,8.8830371]
["bitfinex","SOLUSD",1723213734816,0.0897304,154.78,154.69,35.86]
["bitfinex","SOLUSD",1723213735193,35.86,154.77,154.67,35.86]
["bitfinex","SOLUSD",1723213735397,0.12549,154.76,154.67,35.86]
["bitfinex","SOLUSD",1723213735611,35.86,154.77,154.67,35.86]
["bitfinex","SOLUSD",1723213735904,0.0897304,154.78,154.69,35.86]
["bitfinex","SOLUSD",1723213736104,0.0897304,154.78,154.71,35.86]
["bitfinex","SOLUSD",1723213737010,0.0897304,154.78,154.73,35.86]
["bitfinex","SOLUSD",1723213737227,0.0897304,154.78,154.74,1.29223451]
["bitfinex","SOLUSD",1723213737397,0.0897304,154.78,154.73,35.86]
["bitfinex","SOLUSD",1723213737599,0.0897304,154.78,154.71,35.86]
["bitfinex","SOLUSD",1723213738013,0.0897304,154.78,154.69,35.86]
["bitfinex","SOLUSD",1723213739604,0.2152204,154.78,154.69,35.86]
["bitfinex","SOLUSD",1723213739800,0.0897304,154.78,154.69,35.86]
["bitfinex","SOLUSD",1723213740229,0.0897304,154.78,154.64,35.86]
["bitfinex","SOLUSD",1723213740230,6.5508304,154.78,154.67,35.86]
["bitfinex","SOLUSD",1723213740418,0.0897304,154.78,154.67,35.86]
["bitfinex","SOLUSD",1723213740613,0.0897304,154.78,154.71,35.86]
["bitfinex","SOLUSD",1723213740807,0.0897304,154.78,154.63,2.58002755]
["bitfinex","SOLUSD",1723213740808,6.5505304,154.78,154.63,2.58002755]
["bitfinex","SOLUSD",1723213741011,36.9653873,154.77,154.66,35.86]
["bitfinex","SOLUSD",1723213741331,0.0897304,154.78,154.68,35.86]
["bitfinex","SOLUSD",1723213741536,0.0897304,154.78,154.64,35.86]
["bitfinex","SOLUSD",1723213741537,0.0897304,154.78,154.7,35.86]
["bitfinex","SOLUSD",1723213742028,0.0897304,154.78,154.68,35.86]
["bitfinex","SOLUSD",1723213742821,42.3212,154.77,154.66,35.86]
["bitfinex","SOLUSD",1723213743026,0.0897304,154.78,154.68,35.86]
["bitfinex","SOLUSD",1723213744907,6.6761204,154.78,154.68,35.86]
["bitfinex","SOLUSD",1723213745125,6.5506304,154.78,154.68,35.86]
["bitfinex","SOLUSD",1723213745336,58.522,154.75,154.62,16.4034]
["bitfinex","SOLUSD",1723213745514,6.4636,154.72,154.62,35.86]
["bitfinex","SOLUSD",1723213745832,1.2308773,154.74,154.6,35.86]
["bitfinex","SOLUSD",1723213745833,36.9653873,154.71,154.6,35.86]
["bitfinex","SOLUSD",1723213746029,35.86,154.69,154.58,35.86]
["bitfinex","SOLUSD",1723213746244,35.86,154.67,154.56,35.86]
["bitfinex","SOLUSD",1723213746417,6.4662,154.65,154.56,35.86]
["bitfinex","SOLUSD",1723213746604,35.86,154.63,154.52,35.86]
["bitfinex","SOLUSD",1723213746810,1.1053873,154.62,154.52,35.86]
["bitfinex","SOLUSD",1723213747118,58.522,154.65,154.56,35.86]
["bitfinex","SOLUSD",1723213747313,16.28259,154.74,154.6,35.86]
["bitfinex","SOLUSD",1723213747314,22.662,154.7,154.6,35.86]
["bitfinex","SOLUSD",1723213747826,43.8067573,154.69,154.58,35.86]
["bitfinex","SOLUSD",1723213748125,35.86,154.69,154.58,35.86]
["bitfinex","SOLUSD",1723213748303,29.1262,154.7,154.6,35.86]
["bitfinex","SOLUSD",1723213748507,0.37647,154.69,154.6,35.86]
["bitfinex","SOLUSD",1723213748906,22.662,154.7,154.6,35.86]
["bitfinex","SOLUSD",1723213749332,0.12549,154.69,154.6,35.86]
["bitfinex","SOLUSD",1723213749506,35.86,154.68,154.56,35.86]
["bitfinex","SOLUSD",1723213749708,0.12549,154.67,154.56,35.86]
["bitfinex","SOLUSD",1723213750111,0.12549,154.69,154.58,35.86]
["bitfinex","SOLUSD",1723213750312,35.86,154.66,154.49,1.29337635]
["bitfinex","SOLUSD",1723213750517,1.1053873,154.65,154.56,35.86]
["bitfinex","SOLUSD",1723213750735,1.1053873,154.65,154.54,35.86]
["bitfinex","SOLUSD",1723213750926,7.5715873,154.65,154.54,35.86]
["bitfinex","SOLUSD",1723213751112,1.1053873,154.65,154.54,35.86]
["bitfinex","SOLUSD",1723213751311,35.86,154.62,154.48,6.71433588]
["bitfinex","SOLUSD",1723213751509,0.12549,154.63,154.53,35.86]
["bitfinex","SOLUSD",1723213751731,6.4682,154.61,154.45,15.579]
["bitfinex","SOLUSD",1723213751935,0.12549,154.57,154.46,35.86]
["bitfinex","SOLUSD",1723213752138,35.86,154.54,154.4,11.76122422]
["bitfinex","SOLUSD",1723213752432,42.45469,154.58,154.47,35.86]
["bitfinex","SOLUSD",1723213752742,0.12549,154.58,154.49,35.86]
["bitfinex","SOLUSD",1723213752908,37.2163673,154.58,154.47,35.86]
["bitfinex","SOLUSD",1723213753104,35.86,154.54,154.44,35.86]
["bitfinex","SOLUSD",1723213753311,42.331,154.54,154.44,35.86]
["bitfinex","SOLUSD",1723213753533,1.2308773,154.53,154.44,35.86]
["bitfinex","SOLUSD",1723213753833,0.12549,154.53,154.44,35.86]
["bitfinex","SOLUSD",1723213754034,35.86,154.56,154.46,35.86]
["bitfinex","SOLUSD",1723213754218,0.12549,154.57,154.41,1.29439555]
["bitfinex","SOLUSD",1723213754409,0.12549,154.57,154.42,35.86]
["bitfinex","SOLUSD",1723213754410,0.12549,154.53,154.42,35.86]
["bitfinex","SOLUSD",1723213754611,6.4724,154.51,154.4,40.86]
["bitfinex","SOLUSD",1723213754806,0.12549,154.5,154.4,40.86]
["bitfinex","SOLUSD",1723213755013,6.59849,154.49,154.4,40.86]
["bitfinex","SOLUSD",1723213755227,6.4737,154.47,154.4,5.0]
["bitfinex","SOLUSD",1723213755433,0.25098,154.48,154.4,5.0]
["bitfinex","SOLUSD",1723213756016,35.86,154.47,154.4,5.0]
["bitfinex","SOLUSD",1723213756347,42.3356,154.43,154.4,5.0]
["bitfinex","SOLUSD",1723213756643,16.432,154.47,154.4,5.0]
["bitfinex","SOLUSD",1723213757239,6.6466,154.48,154.4,42.15520694]
["bitfinex","SOLUSD",1723213757444,52.5228,154.53,154.42,35.86]
["bitfinex","SOLUSD",1723213757648,53.6281873,154.53,154.42,35.86]
["bitfinex","SOLUSD",1723213757815,6.4718,154.52,154.42,35.86]
["bitfinex","SOLUSD",1723213758237,6.4718,154.52,154.4,5.0]
["bitfinex","SOLUSD",1723213758416,42.332,154.51,154.41,35.86]
["bitfinex","SOLUSD",1723213758627,52.5228,154.53,154.43,35.86]
["bitfinex","SOLUSD",1723213758817,16.6628,154.53,154.45,35.86]
["bitfinex","SOLUSD",1723213759139,1.1053873,154.52,154.43,35.86]
["bitfinex","SOLUSD",1723213759330,35.86,154.51,154.41,35.86]
["bitfinex","SOLUSD",1723213759541,6.4729,154.49,154.4,5.0]
["bitfinex","SOLUSD",1723213759716,7.5787873,154.48,154.4,5.0]
["bitfinex","SOLUSD",1723213759918,7.5790873,154.47,154.4,5.0]
["bitfinex","SOLUSD",1723213760118,0.12549,154.46,154.4,5.0]
["bitfinex","SOLUSD",1723213760539,44.33,154.52,154.4,5.0]
["bitfinex","SOLUSD",1723213760740,45.37647,154.51,154.4,5.0]
["bitfinex","SOLUSD",1723213760946,0.12549,154.47,154.4,5.0]
["bitfinex","SOLUSD",1723213761364,1.4818573,154.48,154.4,5.0]
["bitfinex","SOLUSD",1723213761640,0.12549,154.46,154.4,5.0]
["bitfinex","SOLUSD",1723213761842,0.50196,154.46,154.4,5.0]
["bitfinex","SOLUSD",1723213762060,6.76059296,154.5,154.41,1.29533135]
["bitfinex","SOLUSD",1723213762216,16.6628,154.53,154.41,1.29533135]
["bitfinex","SOLUSD",1723213762414,23.134,154.53,154.4,5.0]
["bitfinex","SOLUSD",1723213762617,16.6628,154.53,154.4,6.29482362]
["bitfinex","SOLUSD",1723213762938,6.4729,154.49,154.4,5.0]
["bitfinex","SOLUSD",1723213763146,1.1053873,154.48,154.4,5.0]
["bitfinex","SOLUSD",1723213763326,44.33,154.5,154.4,5.0]
["bitfinex","SOLUSD",1723213763644,0.12549,154.49,154.4,5.0]
["bitfinex","SOLUSD",1723213763826,0.12549,154.5,154.4,5.0]
["bitfinex","SOLUSD",1723213764023,16.6628,154.53,154.41,1.29496341]
["bitfinex","SOLUSD",1723213764242,6.4717,154.52,154.4,5.0]
["bitfinex","SOLUSD",1723213764425,6.472,154.51,154.4,5.0]
["bitfinex","SOLUSD",1723213764631,1.1053873,154.5,154.4,5.0]
["bitfinex","SOLUSD",1723213765129,6.472,154.52,154.4,5.0]
["bitfinex","SOLUSD",1723213765341,16.6628,154.53,154.4,6.29492243]
["bitfinex","SOLUSD",1723213765646,16.6628,154.53,154.4,5.0]
["bitfinex","SOLUSD",1723213765943,1.3563673,154.52,154.4,5.0]
["bitfinex","SOLUSD",1723213766145,0.25098,154.52,154.4,6.29513096]
["bitfinex","SOLUSD",1723213766328,0.12549,154.51,154.4,5.0]
["bitfinex","SOLUSD",1723213766528,6.4728,154.5,154.4,5.0]
["bitfinex","SOLUSD",1723213766733,6.4738,154.47,154.4,5.0]
["bitfinex","SOLUSD",1723213766935,6.4742,154.46,154.4,5.0]
["bitfinex","SOLUSD",1723213767136,1.1053873,154.46,154.4,5.0]
["bitfinex","SOLUSD",1723213767325,0.25098,154.49,154.4,5.0]
["bitfinex","SOLUSD",1723213767648,0.25098,154.5,154.4,5.0]
["bitfinex","SOLUSD",1723213767850,0.12549,154.5,154.4,5.0]
["bitfinex","SOLUSD",1723213768053,16.6628,154.53,154.41,1.29496175]
["bitfinex","SOLUSD",1723213768229,16.6628,154.53,154.41,45.62496175]
["bitfinex","SOLUSD",1723213768541,16.6628,154.53,154.4,5.0]
["bitfinex","SOLUSD",1723213768741,1.1053873,154.52,154.4,5.0]
["bitfinex","SOLUSD",1723213769144,6.4728,154.5,154.4,5.0]
["bitfinex","SOLUSD",1723213769322,1.1053873,154.49,154.4,5.0]
["bitfinex","SOLUSD",1723213769528,6.4737,154.47,154.4,5.0]
["bitfinex","SOLUSD",1723213769723,1.1053873,154.46,154.4,5.0]
["bitfinex","SOLUSD",1723213769941,6.4733,154.48,154.4,5.0]
["bitfinex","SOLUSD",1723213770139,6.59929,154.47,154.4,5.0]
["bitfinex","SOLUSD",1723213770431,6.59929,154.47,154.4,5.3148122]
["bitfinex","SOLUSD",1723213770432,0.25098,154.46,154.4,5.3148122]
["bitfinex","SOLUSD",1723213770629,0.12549,154.45,154.4,5.3148122]
["bitfinex","SOLUSD",1723213771138,0.12549,154.44,154.4,5.3148122]
["bitfinex","SOLUSD",1723213771341,0.37647,154.44,154.4,5.3148122]
["bitfinex","SOLUSD",1723213771529,0.12549,154.45,154.4,5.3148122]
["bitfinex","SOLUSD",1723213771730,0.12549,154.46,154.4,5.3148122]
["bitfinex","SOLUSD",1723213772038,60.9928,154.53,154.41,1.29524845]
["bitfinex","SOLUSD",1723213772233,6.7559283,154.56,154.44,44.33]
["bitfinex","SOLUSD",1723213772441,6.115,154.62,154.47,44.33]
["bitfinex","SOLUSD",1723213772665,6.115,154.62,154.48,1.29399397]
["bitfinex","SOLUSD",1723213772828,6.115,154.62,154.42,15.5035]
["bitfinex","SOLUSD",1723213772829,6.4697,154.57,154.43,65.62399397]
["bitfinex","SOLUSD",1723213773030,44.33,154.58,154.44,45.0]
["bitfinex","SOLUSD",1723213773259,44.33,154.58,154.43,21.41948397]
["bitfinex","SOLUSD",1723213773260,44.33,154.58,154.43,20.0]
["bitfinex","SOLUSD",1723213773550,6.4708,154.54,154.42,15.5035]
["bitfinex","SOLUSD",1723213773755,1.1053873,154.57,154.42,15.5035]
["bitfinex","SOLUSD",1723213773936,60.5028,154.58,154.42,15.5035]
["bitfinex","SOLUSD",1723213774140,1.1053873,154.57,154.42,15.5035]
["bitfinex","SOLUSD",1723213774440,44.33,154.55,154.41,6.1036]
["bitfinex","SOLUSD",1723213774630,44.33,154.55,154.4,5.3148122]
["bitfinex","SOLUSD",1723213774631,0.12549,154.51,154.4,5.3148122]
["bitfinex","SOLUSD",1723213774837,6.4729,154.49,154.4,5.3148122]
["bitfinex","SOLUSD",1723213775045,6.474,154.47,154.4,5.3148122]
["bitfinex","SOLUSD",1723213775253,1.2308773,154.46,154.4,5.3148122]
["bitfinex","SOLUSD",1723213775557,0.37647,154.45,154.4,5.3148122]
["bitfinex","SOLUSD",1723213775751,0.12549,154.44,154.4,5.3148122]
["bitfinex","SOLUSD",1723213775959,0.12549,154.43,154.4,5.3148122]
["bitfinex","SOLUSD",1723213776488,6.476,154.42,154.4,5.3148122]
["bitfinex","SOLUSD",1723213776634,0.37647,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213776834,6.476,154.42,154.4,5.3148122]
["bitfinex","SOLUSD",1723213777060,6.4752,154.44,154.4,5.3148122]
["bitfinex","SOLUSD",1723213777352,0.25098,154.45,154.4,5.3148122]
["bitfinex","SOLUSD",1723213777353,6.4761,154.42,154.4,5.3148122]
["bitfinex","SOLUSD",1723213777557,0.25098,154.43,154.4,5.3148122]
["bitfinex","SOLUSD",1723213777740,0.12549,154.44,154.4,5.3148122]
["bitfinex","SOLUSD",1723213777940,6.4754,154.43,154.4,5.3148122]
["bitfinex","SOLUSD",1723213778255,0.12549,154.44,154.4,5.3148122]
["bitfinex","SOLUSD",1723213779057,6.4759,154.42,154.4,5.3148122]
["bitfinex","SOLUSD",1723213779634,6.72718,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213779930,0.12549,154.45,154.4,5.3148122]
["bitfinex","SOLUSD",1723213780135,6.4762,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213780334,6.97816,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213780657,44.33,154.46,154.4,5.3148122]
["bitfinex","SOLUSD",1723213780864,6.4762,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213781163,6.72718,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213781336,6.97816,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213781534,6.4758,154.43,154.4,5.3148122]
["bitfinex","SOLUSD",1723213781739,6.60129,154.42,154.4,5.3148122]
["bitfinex","SOLUSD",1723213781955,6.4758,154.42,154.4,5.3148122]
["bitfinex","SOLUSD",1723213782137,6.60169,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213782338,0.12549,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213782548,6.60169,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213782753,6.72718,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213783157,6.4754,154.43,154.4,5.3148122]
["bitfinex","SOLUSD",1723213783345,6.4758,154.42,154.4,5.3148122]
["bitfinex","SOLUSD",1723213783545,6.4762,154.41,154.4,5.3148122]
["bitfinex","SOLUSD",1723213784046,6.4762,154.41,154.32,0.8329919]
["bitfinex","SOLUSD",1723213784047,6.4765,154.41,154.32,0.8329919]
["bitfinex","SOLUSD",1723213784245,6.4767,154.4,154.32,0.8329919]
["bitfinex","SOLUSD",1723213784432,1.1053873,154.45,154.32,0.8329919]
["bitfinex","SOLUSD",1723213784637,1.2308773,154.45,154.32,0.8329919]
["bitfinex","SOLUSD",1723213784840,0.12549,154.45,154.32,0.8329919]
["bitfinex","SOLUSD",1723213785254,45.4353873,154.47,154.32,0.8329919]
["bitfinex","SOLUSD",1723213785748,52.18223572,154.47,154.32,0.8329919]
["bitfinex","SOLUSD",1723213785969,6.4759,154.42,154.32,0.8329919]
["bitfinex","SOLUSD",1723213786549,52.18223572,154.47,154.32,0.8329919]
["bitfinex","SOLUSD",1723213786550,6.4754,154.43,154.32,0.8329919]
["bitfinex","SOLUSD",1723213786749,6.60139,154.42,154.32,0.8329919]
["bitfinex","SOLUSD",1723213786945,6.4765,154.41,154.32,0.8329919]
["bitfinex","SOLUSD",1723213787365,51.07684842,154.47,154.32,0.8329919]
["bitfinex","SOLUSD",1723213787366,0.12549,154.46,154.32,0.8329919]
["bitfinex","SOLUSD",1723213787560,0.50196,154.46,154.33,1.29550047]
["bitfinex","SOLUSD",1723213788043,6.4759,154.42,154.32,0.8329919]
["bitfinex","SOLUSD",1723213788242,6.60089,154.44,154.32,0.8329919]
["bitfinex","SOLUSD",1723213788443,0.25098,154.43,154.32,0.8329919]
["bitfinex","SOLUSD",1723213789168,0.12549,154.43,154.33,1.29558577]
["bitfinex","SOLUSD",1723213789347,6.74684842,154.47,154.34,44.33]
["bitfinex","SOLUSD",1723213789552,6.74684842,154.47,154.33,1.29558577]
["bitfinex","SOLUSD",1723213789553,6.4733,154.49,154.36,6.0158]
["bitfinex","SOLUSD",1723213789772,22.6841,154.52,154.36,6.0158]
["bitfinex","SOLUSD",1723213789773,44.33,154.47,154.36,6.0158]
["bitfinex","SOLUSD",1723213789963,6.475,154.44,154.36,6.0158]
["bitfinex","SOLUSD",1723213790452,45.4353873,154.47,154.36,6.0158]
["bitfinex","SOLUSD",1723213790453,44.33,154.47,154.36,6.0158]
["bitfinex","SOLUSD",1723213790661,0.25098,154.46,154.36,6.0158]
["bitfinex","SOLUSD",1723213790842,6.476,154.42,154.36,6.0158]
["bitfinex","SOLUSD",1723213791270,6.4763,154.41,154.36,6.0158]
["bitfinex","SOLUSD",1723213791480,1.2308773,154.44,154.36,6.0158]
["bitfinex","SOLUSD",1723213791659,6.4758,154.42,154.36,6.0158]
["bitfinex","SOLUSD",1723213791972,0.12549,154.42,154.32,0.8329919]
["bitfinex","SOLUSD",1723213792149,6.4767,154.4,154.32,0.8329919]
["bitfinex","SOLUSD",1723213792563,6.4762,154.41,154.32,0.8329919]
["bitfinex","SOLUSD",1723213792758,6.60169,154.41,154.32,0.8329919]
["bitfinex","SOLUSD",1723213792961,1.2308773,154.43,154.32,0.8329919]
["bitfinex","SOLUSD",1723213792962,0.12549,154.43,154.32,0.8329919]
["bitfinex","SOLUSD",1723213793270,0.25098,154.44,154.32,0.8329919]
["bitfinex","SOLUSD",1723213793576,6.72598,154.44,154.32,0.8329919]
["bitfinex","SOLUSD",1723213793870,6.72598,154.44,154.33,44.33]
["bitfinex","SOLUSD",1723213794067,0.37647,154.44,154.32,0.8329919]
["bitfinex","SOLUSD",1723213794257,6.60089,154.43,154.32,0.8329919]
["bitfinex","SOLUSD",1723213794574,6.60129,154.42,154.32,0.8329919]
["bitfinex","SOLUSD",1723213794873,6.72608,154.44,154.32,45.1629919]
["bitfinex","SOLUSD",1723213795345,11.2558142,154.48,154.32,0.8329919]
["bitfinex","SOLUSD",1723213795548,6.4753,154.44,154.32,45.1629919]
["bitfinex","SOLUSD",1723213795948,7.85352941,154.49,154.33,1.29547191]
["bitfinex","SOLUSD",1723213796172,1.1053873,154.48,154.35,44.33]
["bitfinex","SOLUSD",1723213796370,1.1053873,154.48,154.32,46.45827021]
["bitfinex","SOLUSD",1723213796576,1.1053873,154.48,154.33,20.0]
["bitfinex","SOLUSD",1723213796753,1.1053873,154.48,154.32,45.1629919]
["bitfinex","SOLUSD",1723213796754,44.33,154.47,154.32,45.1629919]
["bitfinex","SOLUSD",1723213796957,6.4755,154.43,154.32,45.1629919]
["bitfinex","SOLUSD",1723213797150,6.4758,154.42,154.32,45.1629919]
["bitfinex","SOLUSD",1723213797471,6.4754,154.43,154.32,45.1629919]
["bitfinex","SOLUSD",1723213797776,0.12549,154.44,154.33,1.29558891]
["bitfinex","SOLUSD",1723213798180,0.12549,154.44,154.32,45.1629919]
["bitfinex","SOLUSD",1723213798181,0.12549,154.41,154.32,0.8329919]
["bitfinex","SOLUSD",1723213798383,6.4774,154.39,154.32,0.8329919]
["bitfinex","SOLUSD",1723213798667,0.12549,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213799074,1.2308773,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213799276,6.60339,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213799572,0.12549,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213799774,6.4766,154.41,154.32,0.8329919]
["bitfinex","SOLUSD",1723213799979,2.58227902,154.44,154.32,0.8329919]
["bitfinex","SOLUSD",1723213800288,6.5261,154.46,154.32,0.8329919]
["bitfinex","SOLUSD",1723213800289,6.4744,154.46,154.32,0.8329919]
["bitfinex","SOLUSD",1723213800575,44.33,154.5,154.34,22.4576]
["bitfinex","SOLUSD",1723213800762,16.1792,154.52,154.36,44.33]
["bitfinex","SOLUSD",1723213800763,6.4733,154.48,154.36,44.33]
["bitfinex","SOLUSD",1723213800964,44.33,154.42,154.34,22.4576]
["bitfinex","SOLUSD",1723213801155,1.1053873,154.41,154.32,0.8329919]
["bitfinex","SOLUSD",1723213801563,1.1053873,154.44,154.32,0.8329919]
["bitfinex","SOLUSD",1723213802056,6.4748,154.45,154.32,0.8329919]
["bitfinex","SOLUSD",1723213802378,6.473,154.49,154.37,6.505]
["bitfinex","SOLUSD",1723213802579,1.1053873,154.48,154.37,6.505]
["bitfinex","SOLUSD",1723213803074,6.475,154.44,154.32,7.3379919]
["bitfinex","SOLUSD",1723213803281,6.4751,154.44,154.32,7.3379919]
["bitfinex","SOLUSD",1723213803449,7.5808873,154.43,154.32,7.3379919]
["bitfinex","SOLUSD",1723213803654,1.1053873,154.43,154.32,7.3379919]
["bitfinex","SOLUSD",1723213803859,0.12549,154.42,154.32,7.3379919]
["bitfinex","SOLUSD",1723213804059,7.5796873,154.46,154.32,7.3379919]
["bitfinex","SOLUSD",1723213804257,44.33,154.44,154.32,0.8329919]
["bitfinex","SOLUSD",1723213804481,6.4768,154.4,154.32,0.8329919]
["bitfinex","SOLUSD",1723213804691,6.4761,154.42,154.32,0.8329919]
["bitfinex","SOLUSD",1723213804856,7.8326673,154.41,154.32,0.8329919]
["bitfinex","SOLUSD",1723213805056,6.4767,154.4,154.32,0.8329919]
["bitfinex","SOLUSD",1723213805356,1.2308773,154.39,154.32,0.8329919]
["bitfinex","SOLUSD",1723213805570,0.37647,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213805777,0.25098,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213806174,1.1053873,154.4,154.32,0.8329919]
["bitfinex","SOLUSD",1723213806465,1.1053873,154.39,154.32,0.8329919]
["bitfinex","SOLUSD",1723213806677,6.4787,154.36,154.32,0.8329919]
["bitfinex","SOLUSD",1723213806872,7.5840873,154.36,154.32,0.8329919]
["bitfinex","SOLUSD",1723213807075,6.4778,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213807259,6.5637,154.47,154.32,0.8329919]
["bitfinex","SOLUSD",1723213807574,6.4738,154.47,154.34,16.6487]
["bitfinex","SOLUSD",1723213807775,6.4738,154.47,154.37,36.27]
["bitfinex","SOLUSD",1723213808080,36.27,154.49,154.39,36.27]
["bitfinex","SOLUSD",1723213808460,36.27,154.51,154.39,36.27]
["bitfinex","SOLUSD",1723213808661,36.27,154.51,154.41,36.27]
["bitfinex","SOLUSD",1723213808969,37.3753873,154.53,154.41,36.27]
["bitfinex","SOLUSD",1723213809283,6.4734,154.48,154.39,36.27]
["bitfinex","SOLUSD",1723213809484,1.1053873,154.49,154.39,36.27]
["bitfinex","SOLUSD",1723213809663,36.27,154.52,154.4,1.29515734]
["bitfinex","SOLUSD",1723213809978,50.6195,154.62,154.44,44.31]
["bitfinex","SOLUSD",1723213810182,6.4683,154.6,154.45,1.29434973]
["bitfinex","SOLUSD",1723213810382,6.4678,154.62,154.48,22.7671]
["bitfinex","SOLUSD",1723213810686,1.1053873,154.62,154.48,22.7671]
["bitfinex","SOLUSD",1723213810869,45.4153873,154.62,154.48,22.7671]
["bitfinex","SOLUSD",1723213811268,16.86958532,154.64,154.5,44.31]
["bitfinex","SOLUSD",1723213811463,6.4662,154.65,154.51,1.29397095]
["bitfinex","SOLUSD",1723213811665,6.4662,154.65,154.52,1.29383019]
["bitfinex","SOLUSD",1723213811981,6.4687,154.59,154.48,22.7671]
["bitfinex","SOLUSD",1723213812162,44.31,154.63,154.48,22.7671]
["bitfinex","SOLUSD",1723213812163,1.1053873,154.58,154.48,22.7671]
["bitfinex","SOLUSD",1723213812362,6.4675,154.62,154.48,24.06113707]
["bitfinex","SOLUSD",1723213812573,6.4675,154.62,154.48,22.7671]
["bitfinex","SOLUSD",1723213812981,6.4679,154.61,154.48,22.7671]
["bitfinex","SOLUSD",1723213813286,44.31,154.66,154.5,44.31]
["bitfinex","SOLUSD",1723213813470,6.4669,154.64,154.51,1.29393368]
["bitfinex","SOLUSD",1723213813675,45.4153873,154.66,154.5,44.31]
["bitfinex","SOLUSD",1723213813857,6.4669,154.64,154.5,44.31]
["bitfinex","SOLUSD",1723213814058,6.72982652,154.68,154.5,44.31]
["bitfinex","SOLUSD",1723213814059,6.72982652,154.68,154.53,44.31]
["bitfinex","SOLUSD",1723213814388,44.31,154.72,154.56,44.31]
["bitfinex","SOLUSD",1723213814573,22.4193,154.75,154.59,59.8475]
["bitfinex","SOLUSD",1723213814574,6.4642,154.7,154.59,59.8475]
["bitfinex","SOLUSD",1723213814887,6.4641,154.7,154.59,59.8475]
["bitfinex","SOLUSD",1723213815087,1.1053873,154.69,154.59,15.5375]
["bitfinex","SOLUSD",1723213815279,73.4509076,154.75,154.59,15.5375]
["bitfinex","SOLUSD",1723213815280,6.4659,154.66,154.59,15.5375]
["bitfinex","SOLUSD",1723213815472,6.4672,154.63,154.58,6.132]
["bitfinex","SOLUSD",1723213815668,1.1053873,154.62,154.58,6.132]
["bitfinex","SOLUSD",1723213815871,60.4717,154.69,154.54,15.5375]
["bitfinex","SOLUSD",1723213815872,44.31,154.66,154.54,21.757]
["bitfinex","SOLUSD",1723213816182,44.31,154.72,154.54,21.757]
["bitfinex","SOLUSD",1723213816183,6.4681,154.61,154.54,21.757]
["bitfinex","SOLUSD",1723213816582,44.43549,154.66,154.54,21.757]
["bitfinex","SOLUSD",1723213816788,20.12549,154.65,154.54,21.757]
["bitfinex","SOLUSD",1723213817083,0.12549,154.65,154.54,21.757]
["bitfinex","SOLUSD",1723213817283,1.2308773,154.65,154.54,21.757]
["bitfinex","SOLUSD",1723213817482,0.12549,154.65,154.54,21.757]
["bitfinex","SOLUSD",1723213817685,20.0,154.68,154.55,1.29379409]
["bitfinex","SOLUSD",1723213817863,6.4658,154.66,154.54,21.757]
["bitfinex","SOLUSD",1723213818283,20.0,154.68,154.56,44.31]
["bitfinex","SOLUSD",1723213818587,45.4153873,154.72,154.57,1.29339808]
["bitfinex","SOLUSD",1723213818768,6.4647,154.69,154.57,1.29339808]
["bitfinex","SOLUSD",1723213819095,6.464,154.71,154.56,45.60332562]
["bitfinex","SOLUSD",1723213819392,1.1053873,154.74,154.6,6.2095]
["bitfinex","SOLUSD",1723213819579,51.0316076,154.75,154.6,6.2095]
["bitfinex","SOLUSD",1723213819580,45.4153873,154.75,154.6,6.2095]
["bitfinex","SOLUSD",1723213819889,6.72470918,154.74,154.6,6.2095]
["bitfinex","SOLUSD",1723213820092,44.31,154.72,154.6,6.2095]
["bitfinex","SOLUSD",1723213820385,1.1053873,154.71,154.6,6.2095]
["bitfinex","SOLUSD",1723213820589,60.4716,154.69,154.55,6.1265]
["bitfinex","SOLUSD",1723213820784,6.4679,154.61,154.55,6.1265]
["bitfinex","SOLUSD",1723213821087,6.4674,154.62,154.55,6.1265]
["bitfinex","SOLUSD",1723213821292,6.59249,154.63,154.55,6.1265]
["bitfinex","SOLUSD",1723213821583,6.4683,154.6,154.55,6.1265]
["bitfinex","SOLUSD",1723213821798,0.25098,154.59,154.51,6.1265]
["bitfinex","SOLUSD",1723213821965,20.12549,154.59,154.51,6.1265]
["bitfinex","SOLUSD",1723213822164,6.4695,154.57,154.51,6.1265]
["bitfinex","SOLUSD",1723213822482,26.4687,154.59,154.51,6.1265]
["bitfinex","SOLUSD",1723213822800,1.3563673,154.58,154.51,6.1265]
["bitfinex","SOLUSD",1723213823084,6.4711,154.54,154.48,16.1666]
["bitfinex","SOLUSD",1723213823290,44.43549,154.52,154.39,6.1265]
["bitfinex","SOLUSD",1723213823478,0.12549,154.5,154.39,6.1265]
["bitfinex","SOLUSD",1723213823784,6.4737,154.47,154.39,6.1265]
["bitfinex","SOLUSD",1723213824089,1.2308773,154.46,154.39,6.1265]
["bitfinex","SOLUSD",1723213824391,6.4754,154.43,154.39,6.1265]
["bitfinex","SOLUSD",1723213824562,0.12549,154.44,154.33,6.3461]
["bitfinex","SOLUSD",1723213824757,6.72638,154.44,154.33,6.3461]
["bitfinex","SOLUSD",1723213824980,20.0,154.48,154.33,7.64160191]
["bitfinex","SOLUSD",1723213825163,44.31,154.52,154.34,44.31]
["bitfinex","SOLUSD",1723213825370,6.4716,154.53,154.4,44.31]
["bitfinex","SOLUSD",1723213825589,6.4737,154.48,154.37,44.31]
["bitfinex","SOLUSD",1723213825789,1.1053873,154.53,154.38,1.29497153]
["bitfinex","SOLUSD",1723213826088,44.31,154.55,154.4,44.31]
["bitfinex","SOLUSD",1723213826294,6.47,154.56,154.42,6.4513]
["bitfinex","SOLUSD",1723213826586,44.31,154.56,154.43,15.9606]
["bitfinex","SOLUSD",1723213826970,6.4733,154.48,154.43,15.9606]
["bitfinex","SOLUSD",1723213827169,6.4726,154.5,154.43,15.9606]
["bitfinex","SOLUSD",1723213827393,44.31,154.53,154.43,15.9606]
["bitfinex","SOLUSD",1723213827568,6.4716,154.52,154.43,15.9606]
["bitfinex","SOLUSD",1723213827762,0.12549,154.51,154.43,15.9606]
["bitfinex","SOLUSD",1723213828093,44.31,154.5,154.37,6.3731]
["bitfinex","SOLUSD",1723213828387,0.25098,154.52,154.38,1.29524235]
["bitfinex","SOLUSD",1723213828692,6.4712,154.53,154.4,44.31]
["bitfinex","SOLUSD",1723213828864,44.31,154.56,154.4,44.31]
["bitfinex","SOLUSD",1723213828865,1.1053873,154.52,154.4,44.31]
["bitfinex","SOLUSD",1723213829065,44.31,154.56,154.37,6.3731]
["bitfinex","SOLUSD",1723213829066,44.31,154.53,154.37,6.3731]
["bitfinex","SOLUSD",1723213829278,1.1053873,154.52,154.37,6.3731]
["bitfinex","SOLUSD",1723213829661,44.31,154.5,154.37,6.3731]
["bitfinex","SOLUSD",1723213829889,0.12549,154.48,154.37,6.3731]
["bitfinex","SOLUSD",1723213830196,37.4142773,154.48,154.37,6.3731]
["bitfinex","SOLUSD",1723213830369,6.4749,154.45,154.37,6.3731]
["bitfinex","SOLUSD",1723213830696,1.2308773,154.44,154.37,6.3731]
["bitfinex","SOLUSD",1723213830897,0.12549,154.43,154.37,6.3731]
["bitfinex","SOLUSD",1723213831390,1.1053873,154.43,154.37,6.3731]
["bitfinex","SOLUSD",1723213831599,6.4762,154.41,154.37,6.3731]
["bitfinex","SOLUSD",1723213831771,1.2308773,154.4,154.32,0.8329919]
["bitfinex","SOLUSD",1723213831968,0.12549,154.39,154.32,0.8329919]
["bitfinex","SOLUSD",1723213832169,6.60339,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213832363,7.8343673,154.37,154.32,0.8329919]
["bitfinex","SOLUSD",1723213832568,7.7088773,154.37,154.32,0.8329919]
["bitfinex","SOLUSD",1723213832801,1.2308773,154.37,154.32,0.8329919]
["bitfinex","SOLUSD",1723213833300,6.4793,154.34,154.32,0.8329919]
["bitfinex","SOLUSD",1723213833595,6.85517,154.36,154.32,0.8329919]
["bitfinex","SOLUSD",1723213833791,7.7096773,154.35,154.32,0.8329919]
["bitfinex","SOLUSD",1723213833969,0.12549,154.34,154.32,0.8329919]
["bitfinex","SOLUSD",1723213834307,1.1053873,154.35,154.32,0.8329919]
["bitfinex","SOLUSD",1723213834672,0.12549,154.36,154.32,0.8329919]
["bitfinex","SOLUSD",1723213834869,26.477,154.4,154.32,0.8329919]
["bitfinex","SOLUSD",1723213835078,6.4777,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213835394,0.25098,154.37,154.32,0.8329919]
["bitfinex","SOLUSD",1723213835574,6.4767,154.4,154.32,0.8329919]
["bitfinex","SOLUSD",1723213835785,1.1053873,154.43,154.32,0.8329919]
["bitfinex","SOLUSD",1723213835992,60.4944,154.47,154.32,0.8329919]
["bitfinex","SOLUSD",1723213835993,6.4766,154.4,154.32,0.8329919]
["bitfinex","SOLUSD",1723213836308,1.1053873,154.39,154.32,0.8329919]
["bitfinex","SOLUSD",1723213836672,6.4775,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213836874,7.5833873,154.37,154.32,0.8329919]
["bitfinex","SOLUSD",1723213837172,0.12549,154.37,154.32,0.8329919]
["bitfinex","SOLUSD",1723213837373,44.31,154.41,154.32,0.8329919]
["bitfinex","SOLUSD",1723213837578,1.1053873,154.42,154.32,0.8329919]
["bitfinex","SOLUSD",1723213838277,6.4775,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213838474,6.478,154.37,154.32,0.8329919]
["bitfinex","SOLUSD",1723213838672,44.31,154.41,154.32,0.8329919]
["bitfinex","SOLUSD",1723213838872,6.4776,154.38,154.32,0.8329919]
["bitfinex","SOLUSD",1723213839085,0.25098,154.37,154.32,0.8329919]
["bitfinex","SOLUSD",1723213839399,0.12549,154.35,154.32,0.8329919]
["bitfinex","SOLUSD",1723213839572,0.12549,154.36,154.32,0.8329919]
["bitfinex","SOLUSD",1723213839998,6.60419,154.36,154.32,0.8329919]
["bitfinex","SOLUSD",1723213840219,6.4796,154.33,154.32,0.8329919]
["bitfinex","SOLUSD",1723213840378,1.2308773,154.33,154.32,0.8329919]
["bitfinex","SOLUSD",1723213840581,0.12549,154.33,154.32,0.8329919]
["bitfinex","SOLUSD",1723213840881,0.12549,154.34,154.32,0.8329919]
["bitfinex","SOLUSD",1723213841198,0.12549,154.33,154.32,0.8329919]
["bitfinex","SOLUSD",1723213841398,0.25098,154.33,154.32,0.8329919]
["bitfinex","SOLUSD",1723213841705,6.73058,154.33,154.32,0.8329919]
["bitfinex","SOLUSD",1723213841886,6.98156,154.33,154.32,0.8329919]
["bitfinex","SOLUSD",1723213842203,71.98156,154.33,154.32,0.8329919]
["bitfinex","SOLUSD",1723213842573,0.50196,154.33,154.32,0.8329919]
["bitfinex","SOLUSD",1723213842786,6.85607,154.33,154.32,0.8329919]
["bitfinex","SOLUSD",1723213842998,0.12549,154.31,154.23,16.4291]
["bitfinex","SOLUSD",1723213843299,0.12549,154.3,154.23,16.4291]
["bitfinex","SOLUSD",1723213843487,6.85767,154.3,154.23,16.4291]
["bitfinex","SOLUSD",1723213843794,6.60679,154.29,154.23,16.4291]
["bitfinex","SOLUSD",1723213844172,6.4826,154.26,154.16,16.8232919]
["bitfinex","SOLUSD",1723213844493,1.4818573,154.25,154.16,16.8232919]
["bitfinex","SOLUSD",1723213844692,1.3563673,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723213845199,6.4838,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1723213845379,0.25098,154.25,154.16,16.8232919]
["bitfinex","SOLUSD",1723213845574,1.2308773,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723213846401,0.12549,154.25,154.16,16.8232919]
["bitfinex","SOLUSD",1723213846605,46.88527135,154.31,154.16,61.1332919]
["bitfinex","SOLUSD",1723213846606,6.60669,154.3,154.16,61.1332919]
["bitfinex","SOLUSD",1723213846817,0.12549,154.29,154.17,1.29678572]
["bitfinex","SOLUSD",1723213847102,44.31,154.34,154.19,44.31]
["bitfinex","SOLUSD",1723213847321,45.4153873,154.34,154.16,61.1332919]
["bitfinex","SOLUSD",1723213847498,6.4825,154.26,154.16,16.8232919]
["bitfinex","SOLUSD",1723213847702,6.482,154.28,154.16,16.8232919]
["bitfinex","SOLUSD",1723213847905,6.4822,154.27,154.16,16.8232919]
["bitfinex","SOLUSD",1723213848109,44.31,154.31,154.16,16.8232919]
["bitfinex","SOLUSD",1723213848416,2.52308206,154.36,154.2,6.1591]
["bitfinex","SOLUSD",1723213848626,6.71905554,154.38,154.22,44.31]
["bitfinex","SOLUSD",1723213848627,7.82444284,154.38,154.22,44.31]
["bitfinex","SOLUSD",1723213848826,640.4,154.39,154.25,44.31]
["bitfinex","SOLUSD",1723213848993,646.8772,154.39,154.26,17.61284415]
["bitfinex","SOLUSD",1723213849191,646.8772,154.39,154.26,37.61284415]
["bitfinex","SOLUSD",1723213849388,6.4777,154.38,154.26,37.61284415]
["bitfinex","SOLUSD",1723213849892,646.8771,154.39,154.26,17.61284415]
["bitfinex","SOLUSD",1723213850095,640.4,154.39,154.26,17.61284415]
["bitfinex","SOLUSD",1723213850291,640.4,154.39,154.2,6.1591]
["bitfinex","SOLUSD",1723213850292,44.31,154.34,154.2,6.1591]
["bitfinex","SOLUSD",1723213850491,44.31,154.31,154.2,6.1591]
["bitfinex","SOLUSD",1723213850698,1.1053873,154.3,154.2,6.1591]
["bitfinex","SOLUSD",1723213850996,20.0,154.3,154.2,6.1591]
["bitfinex","SOLUSD",1723213851205,6.4799,154.33,154.2,6.1591]
["bitfinex","SOLUSD",1723213851400,6.4818,154.28,154.2,6.1591]
["bitfinex","SOLUSD",1723213851714,6.60759,154.27,154.2,6.1591]
["bitfinex","SOLUSD",1723213852014,0.12549,154.27,154.2,6.1591]
["bitfinex","SOLUSD",1723213852220,6.73348,154.27,154.2,6.1591]
["bitfinex","SOLUSD",1723213852514,1.1053873,154.26,154.2,6.1591]
["bitfinex","SOLUSD",1723213852688,0.25098,154.25,154.16,0.8329919]
["bitfinex","SOLUSD",1723213852889,6.4842,154.23,154.16,0.8329919]
["bitfinex","SOLUSD",1723213853089,0.25098,154.24,154.16,0.8329919]
["bitfinex","SOLUSD",1723213853289,0.25098,154.23,154.16,0.8329919]
["bitfinex","SOLUSD",1723213853814,6.73478,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723213854114,6.4843,154.22,154.16,0.8329919]
["bitfinex","SOLUSD",1723213854319,6.61179,154.17,154.16,0.8329919]
["bitfinex","SOLUSD",1723213854522,7.7171773,154.17,154.16,0.8329919]
["bitfinex","SOLUSD",1723213854701,73.0936473,154.17,154.16,0.8329919]
["bitfinex","SOLUSD",1723213855910,16.34279,154.16,154.04,13.0782]
["bitfinex","SOLUSD",1723213856111,66.6073473,154.17,154.02,6.4924]
["bitfinex","SOLUSD",1723213856112,0.12549,154.11,154.02,6.4924]
["bitfinex","SOLUSD",1723213856314,6.61599,154.08,154.02,6.4926]
["bitfinex","SOLUSD",1723213856524,6.86707,154.07,154.01,7.3259919]
["bitfinex","SOLUSD",1723213856695,1.4818573,154.07,154.01,0.8329919]
["bitfinex","SOLUSD",1723213856901,0.37647,154.07,154.01,0.8329919]
["bitfinex","SOLUSD",1723213857411,0.25098,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723213857615,0.12549,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723213857919,44.31,154.15,154.04,1.29851766]
["bitfinex","SOLUSD",1723213858116,44.31,154.18,154.04,1.29851766]
["bitfinex","SOLUSD",1723213858321,44.31,154.18,154.01,45.1429919]
["bitfinex","SOLUSD",1723213858322,1.1053873,154.17,154.01,45.1429919]
["bitfinex","SOLUSD",1723213858614,1.1053873,154.17,154.01,46.44092073]
["bitfinex","SOLUSD",1723213858804,44.31,154.18,154.1,6.4892]
["bitfinex","SOLUSD",1723213858805,6.4868,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723213859001,50.7961,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723213859201,44.31,154.24,154.07,44.31]
["bitfinex","SOLUSD",1723213859406,44.31,154.24,154.16,6.4867]
["bitfinex","SOLUSD",1723213859605,1.1053873,154.26,154.1,50.9735]
["bitfinex","SOLUSD",1723213859803,6.4817,154.28,154.13,44.31]
["bitfinex","SOLUSD",1723213860004,1.1053873,154.27,154.13,44.31]
["bitfinex","SOLUSD",1723213860299,44.31,154.19,154.03,6.6635]
["bitfinex","SOLUSD",1723213860511,44.31,154.19,154.04,1.2979037]
["bitfinex","SOLUSD",1723213860816,6.4859,154.18,154.04,1.29759632]
["bitfinex","SOLUSD",1723213861020,44.31,154.19,154.03,7.96122527]
["bitfinex","SOLUSD",1723213861195,50.7942,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723213861531,44.31,154.25,154.08,44.31]
["bitfinex","SOLUSD",1723213861817,6.6389,154.31,154.23,6.4836]
["bitfinex","SOLUSD",1723213861993,44.31,154.32,154.15,1.29687331]
["bitfinex","SOLUSD",1723213862195,32.404,154.31,154.14,15.6574]
["bitfinex","SOLUSD",1723213862413,44.31,154.26,154.14,15.6574]
["bitfinex","SOLUSD",1723213862614,52.404,154.31,154.05,15.6574]
["bitfinex","SOLUSD",1723213862615,44.31,154.23,154.05,15.6574]
["bitfinex","SOLUSD",1723213862837,44.31,154.23,154.12,6.4883]
["bitfinex","SOLUSD",1723213862838,6.4864,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723213863005,6.4864,154.17,154.05,15.6574]
["bitfinex","SOLUSD",1723213863006,7.5920873,154.16,154.1,6.4891]
["bitfinex","SOLUSD",1723213863196,7.5920873,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1723213863197,6.4872,154.15,154.09,6.4896]
["bitfinex","SOLUSD",1723213863414,6.4887,154.12,154.05,15.6574]
["bitfinex","SOLUSD",1723213863603,1.1053873,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723213863806,0.12549,154.13,154.03,6.6635]
["bitfinex","SOLUSD",1723213863807,0.12549,154.11,154.03,6.6635]
["bitfinex","SOLUSD",1723213864108,0.12549,154.12,154.01,0.8329919]
["bitfinex","SOLUSD",1723213864304,1.2308773,154.11,154.01,0.8329919]
["bitfinex","SOLUSD",1723213864536,0.12549,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723213864720,6.61439,154.11,154.05,6.4913]
["bitfinex","SOLUSD",1723213865033,1.4818573,154.1,154.01,0.8329919]
["bitfinex","SOLUSD",1723213865327,6.4897,154.09,154.03,6.492]
["bitfinex","SOLUSD",1723213865519,6.4897,154.09,154.01,0.8329919]
["bitfinex","SOLUSD",1723213865520,0.12549,154.07,154.01,0.8329919]
["bitfinex","SOLUSD",1723213866207,1.2308773,154.07,154.01,0.8329919]
["bitfinex","SOLUSD",1723213866410,0.12549,154.06,154.01,0.8329919]
["bitfinex","SOLUSD",1723213866630,0.12549,154.07,154.01,0.8329919]
["bitfinex","SOLUSD",1723213866941,6.61619,154.07,154.01,7.3259919]
["bitfinex","SOLUSD",1723213867107,0.37647,154.06,154.01,0.8329919]
["bitfinex","SOLUSD",1723213867434,44.56098,154.05,154.01,0.8329919]
["bitfinex","SOLUSD",1723213867605,0.12549,154.04,154.01,0.8329919]
["bitfinex","SOLUSD",1723213867921,44.43549,154.05,154.01,0.8329919]
["bitfinex","SOLUSD",1723213868330,44.43549,154.05,153.87,10.17489539]
["bitfinex","SOLUSD",1723213868331,0.12549,154.01,153.84,6.089]
["bitfinex","SOLUSD",1723213868507,6.4946,153.98,153.84,6.089]
["bitfinex","SOLUSD",1723213868702,7.5997873,153.98,153.91,6.497]
["bitfinex","SOLUSD",1723213868902,0.12549,154.0,153.96,6.70406569]
["bitfinex","SOLUSD",1723213869114,6.61869,154.01,153.96,0.20896569]
["bitfinex","SOLUSD",1723213869324,0.12549,154.0,153.96,0.20896569]
["bitfinex","SOLUSD",1723213869515,44.31,154.02,153.96,0.20896569]
["bitfinex","SOLUSD",1723213869720,1.1053873,154.03,153.96,0.20896569]
["bitfinex","SOLUSD",1723213870036,6.4927,154.02,153.96,6.70386569]
["bitfinex","SOLUSD",1723213870207,6.4944,153.98,153.96,0.20896569]
["bitfinex","SOLUSD",1723213870524,16.2477,154.07,153.96,0.20896569]
["bitfinex","SOLUSD",1723213870525,7.6000873,153.97,153.96,0.20896569]
["bitfinex","SOLUSD",1723213870838,15.6477,153.96,153.86,0.8329919]
["bitfinex","SOLUSD",1723213871011,6.5,153.85,153.78,6.5025]
["bitfinex","SOLUSD",1723213871214,1.1053873,153.84,153.7,0.8329919]
["bitfinex","SOLUSD",1723213871443,44.31,153.86,153.7,0.8329919]
["bitfinex","SOLUSD",1723213871444,1.2308773,153.85,153.7,0.8329919]
["bitfinex","SOLUSD",1723213871620,0.12549,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723213871822,44.31,153.86,153.71,45.61051692]
["bitfinex","SOLUSD",1723213872011,50.8095,153.86,153.79,6.5019]
["bitfinex","SOLUSD",1723213872210,6.4999,153.85,153.78,6.5027]
["bitfinex","SOLUSD",1723213872512,6.4999,153.85,153.7,0.8329919]
["bitfinex","SOLUSD",1723213872513,0.12549,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1723213872718,0.12549,153.85,153.7,1.78564923]
["bitfinex","SOLUSD",1723213872719,0.37647,153.85,153.71,1.30052371]
["bitfinex","SOLUSD",1723213872924,0.12549,153.84,153.7,0.4852242]
["bitfinex","SOLUSD",1723213873105,0.12549,153.82,153.76,6.5034]
["bitfinex","SOLUSD",1723213873308,1.3563673,153.82,153.7,0.4852242]
["bitfinex","SOLUSD",1723213873536,6.4987,153.88,153.72,44.31]
["bitfinex","SOLUSD",1723213873714,45.4153873,153.92,153.81,6.5014]
["bitfinex","SOLUSD",1723213874051,44.31,153.89,153.75,1.30023038]
["bitfinex","SOLUSD",1723213874243,44.31,153.89,153.81,6.5013]
["bitfinex","SOLUSD",1723213874244,6.4986,153.88,153.81,6.5013]
["bitfinex","SOLUSD",1723213874534,1.1053873,153.87,153.75,44.31]
["bitfinex","SOLUSD",1723213874713,6.498,153.9,153.76,20.0]
["bitfinex","SOLUSD",1723213874915,44.31,153.89,153.72,44.31]
["bitfinex","SOLUSD",1723213875123,44.31,153.89,153.73,21.30022351]
["bitfinex","SOLUSD",1723213875325,44.31,153.89,153.82,6.501]
["bitfinex","SOLUSD",1723213875727,10.18722145,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723213876040,45.4153873,153.92,153.75,44.31]
["bitfinex","SOLUSD",1723213876206,52.10647454,153.92,153.75,44.31]
["bitfinex","SOLUSD",1723213876406,52.10647454,153.92,153.74,1.3000721]
["bitfinex","SOLUSD",1723213876407,44.31,153.89,153.74,1.30029513]
["bitfinex","SOLUSD",1723213876655,44.31,153.89,153.82,6.5009]
["bitfinex","SOLUSD",1723213876808,51.00108724,153.92,153.76,1.30018678]
["bitfinex","SOLUSD",1723213877012,51.00108724,153.92,153.73,20.0]
["bitfinex","SOLUSD",1723213877013,10.18629394,153.93,153.78,44.31]
["bitfinex","SOLUSD",1723213877315,6.4985,153.88,153.72,44.31]
["bitfinex","SOLUSD",1723213877625,6.4995,153.86,153.72,44.31]
["bitfinex","SOLUSD",1723213877836,44.31,153.86,153.71,1.30056853]
["bitfinex","SOLUSD",1723213878037,44.31,153.86,153.7,0.4852242]
["bitfinex","SOLUSD",1723213878559,0.12549,153.83,153.7,0.4852242]
["bitfinex","SOLUSD",1723213878720,0.12549,153.8,153.7,0.4852242]
["bitfinex","SOLUSD",1723213878915,45.4153873,153.83,153.7,0.4852242]
["bitfinex","SOLUSD",1723213878916,44.31,153.83,153.7,0.4852242]
["bitfinex","SOLUSD",1723213879121,6.5019,153.8,153.74,6.5042]
["bitfinex","SOLUSD",1723213879336,1.2308773,153.79,153.7,0.4852242]
["bitfinex","SOLUSD",1723213879537,0.12549,153.77,153.7,0.4852242]
["bitfinex","SOLUSD",1723213879867,1.3563673,153.77,153.7,0.4852242]
["bitfinex","SOLUSD",1723213880138,6.5049,153.73,153.7,0.4852242]
["bitfinex","SOLUSD",1723213880358,0.12549,153.71,153.7,0.4852242]
["bitfinex","SOLUSD",1723213880648,0.12549,153.76,153.72,6.505]
["bitfinex","SOLUSD",1723213880943,76.9318,153.83,153.7,0.4852242]
["bitfinex","SOLUSD",1723213880944,0.12549,153.82,153.7,0.4852242]
["bitfinex","SOLUSD",1723213881150,45.25098,153.82,153.73,6.5048]
["bitfinex","SOLUSD",1723213881331,6.5019,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1723213881528,0.25098,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723213881843,6.5013,153.82,153.75,6.5038]
["bitfinex","SOLUSD",1723213882042,6.5016,153.81,153.7,0.4852242]
["bitfinex","SOLUSD",1723213882230,6.502,153.8,153.7,0.4852242]
["bitfinex","SOLUSD",1723213882429,6.5056,153.72,153.7,0.4852242]
["bitfinex","SOLUSD",1723213882730,1.1053873,153.78,153.6,44.31]
["bitfinex","SOLUSD",1723213882930,6.5041,153.75,153.61,1.3012381]
["bitfinex","SOLUSD",1723213883122,44.31,153.75,153.64,6.5085]
["bitfinex","SOLUSD",1723213883330,44.31,153.72,153.58,0.9280478]
["bitfinex","SOLUSD",1723213883531,6.5062,153.7,153.58,0.9280478]
["bitfinex","SOLUSD",1723213883726,1.1053873,153.7,153.58,0.9280478]
["bitfinex","SOLUSD",1723213883935,6.507,153.68,153.58,0.9280478]
["bitfinex","SOLUSD",1723213884131,50.8182,153.66,153.58,7.4392478]
["bitfinex","SOLUSD",1723213884329,0.25098,153.65,153.58,0.9280478]
["bitfinex","SOLUSD",1723213884563,6.5105,153.6,153.58,0.9280478]
["bitfinex","SOLUSD",1723213884734,20.37647,153.59,153.58,0.9280478]
["bitfinex","SOLUSD",1723213884937,51.9257873,153.6,153.58,0.9280478]
["bitfinex","SOLUSD",1723213885132,0.12549,153.59,153.58,0.9280478]
["bitfinex","SOLUSD",1723213885413,0.12549,153.59,153.42,10.20361791]
["bitfinex","SOLUSD",1723213885414,44.31,153.54,153.42,10.20361791]
["bitfinex","SOLUSD",1723213885570,1.1053873,153.53,153.41,2.66509895]
["bitfinex","SOLUSD",1723213885746,44.31,153.57,153.51,6.5139]
["bitfinex","SOLUSD",1723213885747,50.8218,153.57,153.51,6.5139]
["bitfinex","SOLUSD",1723213885944,44.31,153.57,153.43,1.30280723]
["bitfinex","SOLUSD",1723213886149,1.2308773,153.56,153.41,2.66509895]
["bitfinex","SOLUSD",1723213886363,0.25098,153.59,153.42,1.30290758]
["bitfinex","SOLUSD",1723213886541,6.5125,153.55,153.41,2.66509895]
["bitfinex","SOLUSD",1723213886733,44.31,153.57,153.42,1.3029517]
["bitfinex","SOLUSD",1723213886939,0.37647,153.56,153.41,2.66509895]
["bitfinex","SOLUSD",1723213887168,45.6663673,153.55,153.46,6.516]
["bitfinex","SOLUSD",1723213887364,45.6663673,153.55,153.41,2.66509895]
["bitfinex","SOLUSD",1723213887365,0.12549,153.54,153.41,2.66509895]
["bitfinex","SOLUSD",1723213887659,0.25098,153.54,153.46,6.5159]
["bitfinex","SOLUSD",1723213887866,0.25098,153.53,153.41,2.66509895]
["bitfinex","SOLUSD",1723213888040,45.6663673,153.52,153.41,2.66509895]
["bitfinex","SOLUSD",1723213888241,51.01471114,153.55,153.49,6.5148]
["bitfinex","SOLUSD",1723213888547,6.76388,153.54,153.47,6.5156]
["bitfinex","SOLUSD",1723213888735,0.12549,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1723213888940,6.63959,153.52,153.41,2.66509895]
["bitfinex","SOLUSD",1723213889163,6.515,153.5,153.42,6.5176]
["bitfinex","SOLUSD",1723213889356,1.1053873,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723213889663,1.1053873,153.49,153.41,2.66509895]
["bitfinex","SOLUSD",1723213889664,0.12549,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723213889960,0.12549,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723213890172,1.1053873,153.54,153.41,2.66509895]
["bitfinex","SOLUSD",1723213890173,6.5138,153.53,153.41,2.66509895]
["bitfinex","SOLUSD",1723213890342,0.12549,153.51,153.44,6.5167]
["bitfinex","SOLUSD",1723213890542,1.2308773,153.51,153.41,2.66509895]
["bitfinex","SOLUSD",1723213890768,0.12549,153.49,153.41,2.66509895]
["bitfinex","SOLUSD",1723213890963,1.2308773,153.49,153.41,2.66509895]
["bitfinex","SOLUSD",1723213891168,0.25098,153.48,153.41,2.66509895]
["bitfinex","SOLUSD",1723213891373,1.1053873,153.49,153.41,2.66509895]
["bitfinex","SOLUSD",1723213891539,0.12549,153.48,153.41,2.66509895]
["bitfinex","SOLUSD",1723213891737,6.5142,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1723213891937,6.5129,153.54,153.41,46.97509895]
["bitfinex","SOLUSD",1723213892144,1.1053873,153.54,153.41,46.97509895]
["bitfinex","SOLUSD",1723213892640,6.70471114,153.55,153.42,1.30340762]
["bitfinex","SOLUSD",1723213892839,15.4275,153.57,153.5,6.5146]
["bitfinex","SOLUSD",1723213893039,15.4275,153.57,153.41,46.97509895]
["bitfinex","SOLUSD",1723213893040,6.5122,153.56,153.49,6.5147]
["bitfinex","SOLUSD",1723213893245,22.13284755,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1723213893464,85.09544025,153.64,153.54,6.5129]
["bitfinex","SOLUSD",1723213893638,1.1053873,153.63,153.47,44.31]
["bitfinex","SOLUSD",1723213893848,6.70819929,153.6,153.51,44.31]
["bitfinex","SOLUSD",1723213894056,6.5084,153.65,153.59,6.5108]
["bitfinex","SOLUSD",1723213894367,1.1053873,153.64,153.56,6.5117]
["bitfinex","SOLUSD",1723213894547,6.5086,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1723213894750,6.5078,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1723213894954,1.1053873,153.68,153.51,45.61215808]
["bitfinex","SOLUSD",1723213894955,1.1053873,153.65,153.51,44.31]
["bitfinex","SOLUSD",1723213895153,6.70650286,153.69,153.55,44.31]
["bitfinex","SOLUSD",1723213895354,45.4153873,153.77,153.58,44.31]
["bitfinex","SOLUSD",1723213895576,7.6098873,153.74,153.61,44.31]
["bitfinex","SOLUSD",1723213895749,1.1053873,153.74,153.61,44.31]
["bitfinex","SOLUSD",1723213895944,1.1053873,153.73,153.69,6.5066]
["bitfinex","SOLUSD",1723213896242,2.52966916,153.8,153.59,0.12549]
["bitfinex","SOLUSD",1723213896243,6.5023,153.8,153.66,44.31]
["bitfinex","SOLUSD",1723213896441,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723213896643,1.1053873,153.81,153.69,44.31]
["bitfinex","SOLUSD",1723213896953,1.1053873,153.81,153.66,44.31]
["bitfinex","SOLUSD",1723213897155,6.5023,153.8,153.73,6.5045]
["bitfinex","SOLUSD",1723213897350,6.5015,153.81,153.66,45.6110505]
["bitfinex","SOLUSD",1723213897668,16.2502,153.85,153.75,6.504]
["bitfinex","SOLUSD",1723213897871,88.62,153.76,153.65,6.5078]
["bitfinex","SOLUSD",1723213898052,6.5066,153.7,153.63,6.5091]
["bitfinex","SOLUSD",1723213898256,6.5066,153.7,153.67,6.0]
["bitfinex","SOLUSD",1723213898257,1.1053873,153.69,153.67,6.0]
["bitfinex","SOLUSD",1723213898446,44.31,153.72,153.67,6.0]
["bitfinex","SOLUSD",1723213898643,6.5065,153.7,153.67,6.0]
["bitfinex","SOLUSD",1723213898843,0.25098,153.69,153.67,6.0]
["bitfinex","SOLUSD",1723213899059,6.75798,153.68,153.67,6.0]
["bitfinex","SOLUSD",1723213899269,6.5092,153.63,153.5,6.4089]
["bitfinex","SOLUSD",1723213899573,66.6073473,153.68,153.5,6.4089]
["bitfinex","SOLUSD",1723213899574,6.5074,153.67,153.61,6.5098]
["bitfinex","SOLUSD",1723213899761,6.63349,153.66,153.52,44.31]
["bitfinex","SOLUSD",1723213899943,6.51,153.61,153.5,6.4089]
["bitfinex","SOLUSD",1723213900144,0.12549,153.6,153.5,6.4089]
["bitfinex","SOLUSD",1723213900378,44.43549,153.59,153.42,44.31]
["bitfinex","SOLUSD",1723213900669,0.12549,153.57,153.42,45.61290165]
["bitfinex","SOLUSD",1723213900876,1.2308773,153.57,153.42,44.31]
["bitfinex","SOLUSD",1723213901167,0.37647,153.58,153.43,1.30300299]
["bitfinex","SOLUSD",1723213901360,44.31,153.62,153.45,44.31]
["bitfinex","SOLUSD",1723213901560,0.12549,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1723213901767,6.76148,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1723213901975,0.25098,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1723213902275,1.1053873,153.62,153.55,6.5122]
["bitfinex","SOLUSD",1723213902479,0.25098,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723213902647,1.3563673,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723213902848,0.12549,153.6,153.48,44.31]
["bitfinex","SOLUSD",1723213903066,1.3563673,153.6,153.51,6.5142]
["bitfinex","SOLUSD",1723213903260,1.3563673,153.6,153.5,6.5145]
["bitfinex","SOLUSD",1723213903261,6.5122,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1723213903588,0.12549,153.54,153.41,2.66509895]
["bitfinex","SOLUSD",1723213903770,6.5141,153.52,153.45,6.5163]
["bitfinex","SOLUSD",1723213903980,7.01616,153.51,153.45,6.5163]
["bitfinex","SOLUSD",1723213904269,0.12549,153.54,153.41,2.66509895]
["bitfinex","SOLUSD",1723213904473,0.12549,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723213904677,0.12549,153.55,153.41,2.66509895]
["bitfinex","SOLUSD",1723213904859,1.1053873,153.54,153.41,2.66509895]
["bitfinex","SOLUSD",1723213905058,7.6183873,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1723213905257,0.12549,153.53,153.41,2.66509895]
["bitfinex","SOLUSD",1723213905482,1.1053873,153.52,153.41,2.66509895]
["bitfinex","SOLUSD",1723213905779,0.25098,153.51,153.41,2.66509895]
["bitfinex","SOLUSD",1723213905957,0.12549,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1723213906170,1.1053873,153.49,153.41,2.66509895]
["bitfinex","SOLUSD",1723213906352,0.12549,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723213906553,6.5133,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1723213906775,6.63919,153.53,153.47,6.5155]
["bitfinex","SOLUSD",1723213906989,44.31,153.53,153.41,2.66509895]
["bitfinex","SOLUSD",1723213907160,6.515,153.49,153.41,2.66509895]
["bitfinex","SOLUSD",1723213907357,6.63959,153.52,153.41,2.66509895]
["bitfinex","SOLUSD",1723213907677,6.5142,153.51,153.44,6.5168]
["bitfinex","SOLUSD",1723213907857,0.12549,153.52,153.41,2.66509895]
["bitfinex","SOLUSD",1723213908174,0.12549,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1723213908384,6.89037,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1723213908581,6.76488,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1723213908757,6.76488,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1723213909272,6.76478,153.52,153.41,2.66509895]
["bitfinex","SOLUSD",1723213909471,6.76478,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723213909677,6.76478,153.52,153.41,2.66509895]
["bitfinex","SOLUSD",1723213909867,6.5146,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1723213910061,6.5146,153.5,153.41,2.66509895]
["bitfinex","SOLUSD",1723213910062,0.12549,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1723213910386,0.12549,153.48,153.41,2.66509895]
["bitfinex","SOLUSD",1723213910387,6.64349,153.42,153.41,2.66509895]
["bitfinex","SOLUSD",1723213910684,0.12549,153.42,153.41,2.66509895]
["bitfinex","SOLUSD",1723213910854,6.76898,153.42,153.41,2.66509895]
["bitfinex","SOLUSD",1723213911267,44.31,153.46,153.41,2.66509895]
["bitfinex","SOLUSD",1723213911268,1.1053873,153.45,153.41,2.66509895]
["bitfinex","SOLUSD",1723213911603,6.89367,153.44,153.41,2.66509895]
["bitfinex","SOLUSD",1723213911777,1.1053873,153.43,153.41,2.66509895]
["bitfinex","SOLUSD",1723213912077,1.1053873,153.46,153.41,2.66509895]
["bitfinex","SOLUSD",1723213912378,6.518,153.42,153.41,2.66509895]
["bitfinex","SOLUSD",1723213912568,6.89447,153.42,153.41,2.66509895]
["bitfinex","SOLUSD",1723213912768,6.76898,153.42,153.41,2.66509895]
["bitfinex","SOLUSD",1723213912978,7.01996,153.42,153.41,2.66509895]
["bitfinex","SOLUSD",1723213913775,27.01996,153.42,153.41,2.66509895]
["bitfinex","SOLUSD",1723213915068,26.518,153.42,153.41,2.66509895]
["bitfinex","SOLUSD",1723213915418,6.518,153.42,153.41,2.66509895]
["bitfinex","SOLUSD",1723213916816,6.76898,153.42,153.41,2.66509895]
["bitfinex","SOLUSD",1723213917307,6.5193,153.4,153.31,1.7708927]
["bitfinex","SOLUSD",1723213917513,45.43904406,153.44,153.31,1.7708927]
["bitfinex","SOLUSD",1723213917817,44.31,153.44,153.31,1.7708927]
["bitfinex","SOLUSD",1723213917980,44.31,153.44,153.31,2.57495613]
["bitfinex","SOLUSD",1723213918186,44.31,153.37,153.31,1.2708927]
["bitfinex","SOLUSD",1723213918388,1.1053873,153.36,153.31,1.2708927]
["bitfinex","SOLUSD",1723213918986,6.5211,153.35,153.31,1.2708927]
["bitfinex","SOLUSD",1723213919201,1.1053873,153.34,153.31,1.2708927]
["bitfinex","SOLUSD",1723213919411,44.31,153.37,153.31,1.2708927]
["bitfinex","SOLUSD",1723213919412,1.1053873,153.36,153.31,1.2708927]
["bitfinex","SOLUSD",1723213919618,1.1053873,153.35,153.31,7.7933927]
["bitfinex","SOLUSD",1723213920218,6.5193,153.39,153.31,1.2708927]
["bitfinex","SOLUSD",1723213920512,6.5193,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1723213920709,0.12549,153.4,153.33,6.5218]
["bitfinex","SOLUSD",1723213920710,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1723213920911,7.6250873,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1723213921118,51.9350873,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1723213921410,44.31,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723213921598,1.1053873,153.38,153.31,1.2708927]
["bitfinex","SOLUSD",1723213921920,1.1053873,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1723213922088,1.1053873,153.38,153.31,1.2708927]
["bitfinex","SOLUSD",1723213922294,45.4153873,153.38,153.31,1.2708927]
["bitfinex","SOLUSD",1723213922502,6.71480602,153.41,153.31,1.2708927]
["bitfinex","SOLUSD",1723213922692,51.9531018,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1723213922899,1.1290018,153.52,153.4,1.30323811]
["bitfinex","SOLUSD",1723213923113,1.1053873,153.54,153.39,15.9742]
["bitfinex","SOLUSD",1723213923325,1.1053873,153.54,153.44,6.5167]
["bitfinex","SOLUSD",1723213923326,6.5147,153.5,153.44,6.5167]
["bitfinex","SOLUSD",1723213923614,1.1053873,153.54,153.39,15.9742]
["bitfinex","SOLUSD",1723213923615,45.4153873,153.49,153.39,15.9742]
["bitfinex","SOLUSD",1723213923929,45.4153873,153.49,153.37,6.3745]
["bitfinex","SOLUSD",1723213923930,6.5172,153.44,153.38,6.5193]
["bitfinex","SOLUSD",1723213924092,45.4153873,153.43,153.27,6.3745]
["bitfinex","SOLUSD",1723213924291,45.4153873,153.43,153.28,1.30415309]
["bitfinex","SOLUSD",1723213924292,44.31,153.43,153.28,1.30415309]
["bitfinex","SOLUSD",1723213924488,44.31,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723213924708,50.8263,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1723213924991,44.31,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1723213925209,6.5168,153.45,153.39,6.5193]
["bitfinex","SOLUSD",1723213925415,6.5172,153.44,153.31,2.57460804]
["bitfinex","SOLUSD",1723213925593,1.1053873,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723213925789,6.5172,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1723213926205,44.31,153.43,153.31,1.2708927]
["bitfinex","SOLUSD",1723213926426,44.31,153.46,153.31,2.57472713]
["bitfinex","SOLUSD",1723213926719,0.12549,153.44,153.31,1.2708927]
["bitfinex","SOLUSD",1723213926920,0.12549,153.44,153.37,6.5201]
["bitfinex","SOLUSD",1723213926921,6.76858,153.44,153.37,6.5201]
["bitfinex","SOLUSD",1723213927091,6.76858,153.44,153.31,1.2708927]
["bitfinex","SOLUSD",1723213927092,44.31,153.46,153.32,1.30385914]
["bitfinex","SOLUSD",1723213927424,6.5175,153.44,153.38,6.5193]
["bitfinex","SOLUSD",1723213927920,45.4153873,153.43,153.31,1.2708927]
["bitfinex","SOLUSD",1723213928093,44.31,153.43,153.31,1.2708927]
["bitfinex","SOLUSD",1723213928402,0.12549,153.42,153.31,1.2708927]
["bitfinex","SOLUSD",1723213928607,0.37647,153.42,153.31,1.2708927]
["bitfinex","SOLUSD",1723213929013,0.37647,153.42,153.35,6.5206]
["bitfinex","SOLUSD",1723213929314,1.4818573,153.42,153.31,1.2708927]
["bitfinex","SOLUSD",1723213929616,0.12549,153.39,153.31,1.2708927]
["bitfinex","SOLUSD",1723213929916,6.5223,153.32,153.31,1.2708927]
["bitfinex","SOLUSD",1723213930127,6.64989,153.27,153.26,1.78781348]
["bitfinex","SOLUSD",1723213930509,6.77538,153.27,153.26,1.78781348]
["bitfinex","SOLUSD",1723213930709,7.02636,153.27,153.26,1.78781348]
["bitfinex","SOLUSD",1723213931015,6.90087,153.27,153.26,1.78781348]
["bitfinex","SOLUSD",1723213931199,6.5252,153.25,153.21,1.80473425]
["bitfinex","SOLUSD",1723213931414,7.02716,153.25,153.21,1.80473425]
["bitfinex","SOLUSD",1723213931811,52.02716,153.25,153.21,1.80473425]
["bitfinex","SOLUSD",1723213932028,52.02716,153.25,153.21,0.1488382]
["bitfinex","SOLUSD",1723213932029,16.43989,153.24,153.21,0.1488382]
["bitfinex","SOLUSD",1723213932219,16.43989,153.24,153.14,6.71791611]
["bitfinex","SOLUSD",1723213932220,32.6195,153.29,153.14,6.71791611]
["bitfinex","SOLUSD",1723213932221,3.7979852,153.3,153.17,6.4426]
["bitfinex","SOLUSD",1723213932397,2.14293126,153.32,153.17,6.4426]
["bitfinex","SOLUSD",1723213932398,44.31,153.45,153.17,21.6606]
["bitfinex","SOLUSD",1723213932598,44.31,153.41,153.22,44.31]
["bitfinex","SOLUSD",1723213932813,44.31,153.38,153.22,44.31]
["bitfinex","SOLUSD",1723213933014,14.8788,153.48,153.25,44.31]
["bitfinex","SOLUSD",1723213933224,44.31,153.4,153.22,44.31]
["bitfinex","SOLUSD",1723213933411,44.31,153.37,153.19,44.31]
["bitfinex","SOLUSD",1723213933602,64.31,153.43,153.3,6.5227]
["bitfinex","SOLUSD",1723213933603,44.31,153.4,153.3,6.5227]
["bitfinex","SOLUSD",1723213933816,44.31,153.4,153.22,44.31]
["bitfinex","SOLUSD",1723213934010,44.31,153.4,153.23,46.30466126]
["bitfinex","SOLUSD",1723213934330,6.5231,153.31,153.24,6.5253]
["bitfinex","SOLUSD",1723213934625,6.5231,153.31,153.17,65.9706]
["bitfinex","SOLUSD",1723213934626,1.1053873,153.3,153.17,65.9706]
["bitfinex","SOLUSD",1723213934826,1.1053873,153.35,153.18,45.30512798]
["bitfinex","SOLUSD",1723213934997,6.1654,153.36,153.22,6.5264]
["bitfinex","SOLUSD",1723213934998,44.31,153.31,153.22,6.5264]
["bitfinex","SOLUSD",1723213935207,0.25098,153.3,153.23,6.5261]
["bitfinex","SOLUSD",1723213935418,0.12549,153.29,153.16,1.82165503]
["bitfinex","SOLUSD",1723213935604,6.89997,153.3,153.16,1.82165503]
["bitfinex","SOLUSD",1723213935605,0.37647,153.3,153.17,45.61527192]
["bitfinex","SOLUSD",1723213935803,6.64879,153.3,153.17,44.31]
["bitfinex","SOLUSD",1723213936001,6.64879,153.3,153.16,1.82165503]
["bitfinex","SOLUSD",1723213936002,0.12549,153.25,153.16,1.82165503]
["bitfinex","SOLUSD",1723213936417,6.5235,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1723213936737,1.12896567,153.36,153.21,44.31]
["bitfinex","SOLUSD",1723213937032,44.31,153.38,153.24,44.31]
["bitfinex","SOLUSD",1723213937033,1.1053873,153.38,153.24,44.31]
["bitfinex","SOLUSD",1723213937245,44.31,153.4,153.24,44.31]
["bitfinex","SOLUSD",1723213937526,45.4153873,153.37,153.22,15.938]
["bitfinex","SOLUSD",1723213937704,45.4153873,153.37,153.27,6.5243]
["bitfinex","SOLUSD",1723213937900,45.4153873,153.37,153.22,15.938]
["bitfinex","SOLUSD",1723213938308,10.22239521,153.39,153.23,1.30474817]
["bitfinex","SOLUSD",1723213938513,16.74209521,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1723213938713,1.1053873,153.38,153.3,6.523]
["bitfinex","SOLUSD",1723213938911,6.5218,153.34,153.28,6.5236]
["bitfinex","SOLUSD",1723213939114,6.5218,153.34,153.06,7.427584]
["bitfinex","SOLUSD",1723213939115,44.31,153.3,153.06,7.427584]
["bitfinex","SOLUSD",1723213939325,44.31,153.3,153.11,45.61539559]
["bitfinex","SOLUSD",1723213939502,44.31,153.27,153.11,45.61568568]
["bitfinex","SOLUSD",1723213939706,6.5225,153.32,153.17,44.31]
["bitfinex","SOLUSD",1723213940028,6.5219,153.33,153.2,44.31]
["bitfinex","SOLUSD",1723213940330,6.5231,153.3,153.18,1.30475823]
["bitfinex","SOLUSD",1723213940533,6.5236,153.29,153.17,45.61503832]
["bitfinex","SOLUSD",1723213940736,20.0,153.36,153.15,6.1908]
["bitfinex","SOLUSD",1723213940737,6.5205,153.37,153.23,44.31]
["bitfinex","SOLUSD",1723213940939,6.5206,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1723213941231,6.5206,153.36,153.23,44.31]
["bitfinex","SOLUSD",1723213941232,1.1053873,153.35,153.25,6.5248]
["bitfinex","SOLUSD",1723213941411,1.1053873,153.35,153.15,6.1908]
["bitfinex","SOLUSD",1723213941412,1.1053873,153.35,153.17,44.31]
["bitfinex","SOLUSD",1723213941641,1.1053873,153.34,153.18,45.37647]
["bitfinex","SOLUSD",1723213941839,44.31,153.36,153.19,0.12549]
["bitfinex","SOLUSD",1723213942129,6.5193,153.39,153.33,6.5216]
["bitfinex","SOLUSD",1723213942328,10.22149673,153.4,153.23,44.31]
["bitfinex","SOLUSD",1723213942329,10.22149673,153.4,153.24,1.30441104]
["bitfinex","SOLUSD",1723213942514,6.5201,153.37,153.31,6.5224]
["bitfinex","SOLUSD",1723213942717,1.1053873,153.36,153.2,44.31]
["bitfinex","SOLUSD",1723213943031,45.4153873,153.36,153.2,44.31]
["bitfinex","SOLUSD",1723213943211,45.4153873,153.36,153.17,44.31]
["bitfinex","SOLUSD",1723213943406,16.3026,153.35,153.18,1.30492037]
["bitfinex","SOLUSD",1723213943601,44.31,153.33,153.18,1.30492037]
["bitfinex","SOLUSD",1723213943929,45.4153873,153.39,153.2,44.31]
["bitfinex","SOLUSD",1723213944103,20.0,153.38,153.2,44.31]
["bitfinex","SOLUSD",1723213944306,6.5224,153.32,153.2,44.31]
["bitfinex","SOLUSD",1723213944500,1.1053873,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723213944708,6.5219,153.33,153.2,45.61479975]
["bitfinex","SOLUSD",1723213944919,1.1053873,153.35,153.21,45.0]
["bitfinex","SOLUSD",1723213945237,1.1053873,153.35,153.2,44.31]
["bitfinex","SOLUSD",1723213945238,16.3058,153.32,153.16,1.30454958]
["bitfinex","SOLUSD",1723213945531,1.1053873,153.31,153.15,6.1908]
["bitfinex","SOLUSD",1723213945731,44.31,153.3,153.15,6.1908]
["bitfinex","SOLUSD",1723213946211,44.31,153.3,153.15,7.49627994]
["bitfinex","SOLUSD",1723213946424,0.12549,153.28,153.15,6.1908]
["bitfinex","SOLUSD",1723213946611,20.37647,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1723213946927,20.37647,153.29,153.2,6.527]
["bitfinex","SOLUSD",1723213946928,6.5249,153.26,153.2,6.527]
["bitfinex","SOLUSD",1723213947128,6.5249,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1723213947330,6.5249,153.26,153.18,6.5282]
["bitfinex","SOLUSD",1723213947331,1.2308773,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1723213947506,1.2308773,153.25,153.14,16.2325]
["bitfinex","SOLUSD",1723213947507,6.5265,153.22,153.14,16.2325]
["bitfinex","SOLUSD",1723213947709,6.5265,153.22,153.1,1.83857581]
["bitfinex","SOLUSD",1723213947710,0.12549,153.2,153.1,1.83857581]
["bitfinex","SOLUSD",1723213947914,6.5287,153.17,153.1,1.83857581]
["bitfinex","SOLUSD",1723213948119,1.2308773,153.16,153.1,1.83857581]
["bitfinex","SOLUSD",1723213948319,1.1053873,153.15,153.1,1.83857581]
["bitfinex","SOLUSD",1723213948614,44.43549,153.21,153.1,1.83857581]
["bitfinex","SOLUSD",1723213948915,1.6073473,153.2,153.1,1.83857581]
["bitfinex","SOLUSD",1723213949307,0.12549,153.16,153.1,1.83857581]
["bitfinex","SOLUSD",1723213949508,0.12549,153.15,153.1,1.83857581]
["bitfinex","SOLUSD",1723213949721,1.1053873,153.14,153.1,1.83857581]
["bitfinex","SOLUSD",1723213949907,6.5309,153.12,153.1,1.83857581]
["bitfinex","SOLUSD",1723213950238,1.3563673,153.11,153.1,1.83857581]
["bitfinex","SOLUSD",1723213950524,50.8409,153.12,153.1,1.83857581]
["bitfinex","SOLUSD",1723213950525,1.1053873,153.12,153.1,1.83857581]
["bitfinex","SOLUSD",1723213950728,0.25098,153.13,153.1,1.83857581]
["bitfinex","SOLUSD",1723213950933,6.5283,153.18,153.1,1.83857581]
["bitfinex","SOLUSD",1723213951105,1.1053873,153.17,153.1,1.83857581]
["bitfinex","SOLUSD",1723213951530,44.31,153.15,153.1,1.83857581]
["bitfinex","SOLUSD",1723213951730,6.5309,153.12,153.1,1.83857581]
["bitfinex","SOLUSD",1723213951931,1.1053873,153.11,153.1,1.83857581]
["bitfinex","SOLUSD",1723213952232,0.12549,153.15,153.1,1.83857581]
["bitfinex","SOLUSD",1723213952432,1.1053873,153.19,153.1,1.83857581]
["bitfinex","SOLUSD",1723213952637,59.4569,153.23,153.1,1.83857581]
["bitfinex","SOLUSD",1723213952807,6.5312,153.11,153.1,1.83857581]
["bitfinex","SOLUSD",1723213953012,44.31,153.13,153.1,1.83857581]
["bitfinex","SOLUSD",1723213953013,45.4153873,153.13,153.1,1.83857581]
["bitfinex","SOLUSD",1723213953326,1.1053873,153.12,153.1,1.83857581]
["bitfinex","SOLUSD",1723213953638,6.5312,153.11,153.1,1.83857581]
["bitfinex","SOLUSD",1723213954131,1.1053873,153.12,153.1,1.83857581]
["bitfinex","SOLUSD",1723213954337,6.90767,153.11,153.1,1.83857581]
["bitfinex","SOLUSD",1723213954516,7.03316,153.11,153.1,1.83857581]
["bitfinex","SOLUSD",1723213954936,52.03316,153.11,153.1,1.83857581]
["bitfinex","SOLUSD",1723213955143,7.03316,153.11,153.1,1.83857581]
["bitfinex","SOLUSD",1723213955335,52.03316,153.11,153.1,1.83857581]
["bitfinex","SOLUSD",1723213956033,52.03316,153.11,153.06,0.873784]
["bitfinex","SOLUSD",1723213956034,6.65839,153.07,153.06,0.873784]
["bitfinex","SOLUSD",1723213956347,7.03486,153.07,153.06,0.873784]
["bitfinex","SOLUSD",1723213956551,53.1402473,153.07,153.06,0.873784]
["bitfinex","SOLUSD",1723213957339,73.1402473,153.07,153.06,0.873784]
["bitfinex","SOLUSD",1723213957645,53.1402473,153.07,153.06,0.873784]
["bitfinex","SOLUSD",1723213957852,53.1402473,153.07,153.0,80.26256889]
["bitfinex","SOLUSD",1723213957853,6.5329,153.07,153.0,80.26256889]
["bitfinex","SOLUSD",1723213958024,16.1871,153.1,152.93,1.30706681]
["bitfinex","SOLUSD",1723213958025,44.76,152.99,152.93,6.5387]
["bitfinex","SOLUSD",1723213958225,1.1053873,152.98,152.9,17.223384]
["bitfinex","SOLUSD",1723213958747,6.5385,152.94,152.9,0.873784]
["bitfinex","SOLUSD",1723213958947,61.1013,152.99,152.9,0.873784]
["bitfinex","SOLUSD",1723213958948,1.1053873,152.97,152.9,0.873784]
["bitfinex","SOLUSD",1723213959169,1.2308773,152.96,152.9,0.873784]
["bitfinex","SOLUSD",1723213959321,6.5386,152.94,152.9,0.873784]
["bitfinex","SOLUSD",1723213959636,8.0207573,152.93,152.9,0.873784]
["bitfinex","SOLUSD",1723213959940,0.12549,152.92,152.9,0.873784]
["bitfinex","SOLUSD",1723213960155,6.66269,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1723213960469,6.66269,152.97,152.9,0.873784]
["bitfinex","SOLUSD",1723213960470,0.12549,152.95,152.9,0.873784]
["bitfinex","SOLUSD",1723213960667,0.12549,152.95,152.81,6.71276516]
["bitfinex","SOLUSD",1723213960668,20.12549,152.91,152.81,6.71276516]
["bitfinex","SOLUSD",1723213960964,1.1053873,152.9,152.77,6.62]
["bitfinex","SOLUSD",1723213961137,0.12549,152.89,152.77,6.62]
["bitfinex","SOLUSD",1723213961559,6.5393,152.93,152.77,7.9285122]
["bitfinex","SOLUSD",1723213961768,0.50196,152.92,152.79,44.76]
["bitfinex","SOLUSD",1723213961950,1.1053873,152.98,152.8,1.30832059]
["bitfinex","SOLUSD",1723213962263,1.1053873,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1723213962264,6.5372,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1723213962470,1.1053873,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723213962639,6.5375,152.97,152.9,22.8901]
["bitfinex","SOLUSD",1723213962835,1.1053873,152.96,152.9,16.3503]
["bitfinex","SOLUSD",1723213963039,6.5385,152.95,152.9,16.3503]
["bitfinex","SOLUSD",1723213963235,44.76,152.99,152.9,16.3503]
["bitfinex","SOLUSD",1723213963236,1.1053873,152.98,152.92,6.5392]
["bitfinex","SOLUSD",1723213963456,1.1053873,152.98,152.9,16.3503]
["bitfinex","SOLUSD",1723213963670,1.1053873,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1723213963845,6.78828,152.97,152.9,16.3503]
["bitfinex","SOLUSD",1723213964042,6.78828,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723213964240,0.12549,152.97,152.9,16.3503]
["bitfinex","SOLUSD",1723213964445,72.25786116,153.0,152.93,16.3471]
["bitfinex","SOLUSD",1723213964650,6.5364,152.99,152.93,22.8856]
["bitfinex","SOLUSD",1723213964857,72.25786116,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1723213965052,72.25786116,153.0,152.93,16.3471]
["bitfinex","SOLUSD",1723213965053,1.1053873,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723213965350,72.25786116,153.0,152.93,16.3471]
["bitfinex","SOLUSD",1723213965549,72.25786116,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1723213965851,72.25786116,153.0,152.97,16.3428]
["bitfinex","SOLUSD",1723213966165,72.25786116,153.0,152.88,44.76]
["bitfinex","SOLUSD",1723213966470,72.25786116,153.0,152.78,35.556]
["bitfinex","SOLUSD",1723213966471,1.1053873,152.99,152.93,16.3465]
["bitfinex","SOLUSD",1723213966653,7.6417873,152.99,152.93,16.3465]
["bitfinex","SOLUSD",1723213966842,1.1053873,152.99,152.9,6.54]
["bitfinex","SOLUSD",1723213967049,1.1053873,152.99,152.89,16.3509]
["bitfinex","SOLUSD",1723213967246,44.76,152.98,152.89,22.8915]
["bitfinex","SOLUSD",1723213967450,6.5387,152.94,152.89,16.3509]
["bitfinex","SOLUSD",1723213967661,1.2308773,152.93,152.89,16.3509]
["bitfinex","SOLUSD",1723213967860,0.12549,152.96,152.89,16.3509]
["bitfinex","SOLUSD",1723213968060,1.4818573,152.96,152.89,16.3509]
["bitfinex","SOLUSD",1723213968348,0.12549,152.95,152.85,16.355]
["bitfinex","SOLUSD",1723213968562,0.12549,152.91,152.85,22.8969]
["bitfinex","SOLUSD",1723213968864,0.12549,152.9,152.85,22.8972]
["bitfinex","SOLUSD",1723213969062,0.12549,152.9,152.85,16.355]
["bitfinex","SOLUSD",1723213969063,6.79138,152.9,152.85,16.355]
["bitfinex","SOLUSD",1723213969371,0.12549,152.87,152.78,15.556]
["bitfinex","SOLUSD",1723213969549,1.2308773,152.87,152.78,15.556]
["bitfinex","SOLUSD",1723213969749,0.37647,152.86,152.78,15.556]
["bitfinex","SOLUSD",1723213969949,0.37647,152.86,152.82,6.5432]
["bitfinex","SOLUSD",1723213970152,16.3535,152.88,152.76,7.31263883]
["bitfinex","SOLUSD",1723213970355,0.12549,152.84,152.76,7.31263883]
["bitfinex","SOLUSD",1723213970659,0.12549,152.8,152.76,0.5936437]
["bitfinex","SOLUSD",1723213970854,44.76,152.77,152.76,0.5936437]
["bitfinex","SOLUSD",1723213971050,0.12549,152.76,152.72,79.13241457]
["bitfinex","SOLUSD",1723213971251,0.50196,152.76,152.72,79.13241457]
["bitfinex","SOLUSD",1723213971545,0.12549,152.79,152.72,79.13241457]
["bitfinex","SOLUSD",1723213971752,0.12549,152.77,152.72,79.13241457]
["bitfinex","SOLUSD",1723213972054,6.67119,152.77,152.72,79.13241457]
["bitfinex","SOLUSD",1723213972372,0.12549,152.75,152.72,79.13241457]
["bitfinex","SOLUSD",1723213972579,44.76,152.73,152.72,79.13241457]
["bitfinex","SOLUSD",1723213972889,51.80946,152.73,152.72,79.13241457]
["bitfinex","SOLUSD",1723213973049,0.50196,152.73,152.72,79.13241457]
["bitfinex","SOLUSD",1723213973253,0.12549,152.78,152.72,79.13241457]
["bitfinex","SOLUSD",1723213973469,0.50196,152.78,152.72,79.13241457]
["bitfinex","SOLUSD",1723213973883,0.12549,152.76,152.72,79.13241457]
["bitfinex","SOLUSD",1723213974047,0.50196,152.78,152.72,79.13241457]
["bitfinex","SOLUSD",1723213974552,0.12549,152.76,152.72,79.13241457]
["bitfinex","SOLUSD",1723213974751,0.37647,152.78,152.72,79.13241457]
["bitfinex","SOLUSD",1723213974752,1.4818573,152.78,152.72,79.13241457]
["bitfinex","SOLUSD",1723213974996,44.76,152.82,152.72,79.13241457]
["bitfinex","SOLUSD",1723213975163,1.1053873,152.87,152.72,79.13241457]
["bitfinex","SOLUSD",1723213975489,6.4294,152.84,152.72,79.13241457]
["bitfinex","SOLUSD",1723213975686,44.76,152.74,152.72,79.13241457]
["bitfinex","SOLUSD",1723213975866,6.5475,152.73,152.72,79.13241457]
["bitfinex","SOLUSD",1723213976462,6.5475,152.73,152.72,78.02702727]
["bitfinex","SOLUSD",1723213976975,7.04946,152.73,152.72,78.02702727]
["bitfinex","SOLUSD",1723213977194,6.5467,152.75,152.72,78.02702727]
["bitfinex","SOLUSD",1723213977358,44.76,152.77,152.72,78.02702727]
["bitfinex","SOLUSD",1723213977359,0.12549,152.74,152.72,78.02702727]
["bitfinex","SOLUSD",1723213977556,6.5475,152.73,152.72,78.02702727]
["bitfinex","SOLUSD",1723213977770,6.67299,152.73,152.72,78.02702727]
["bitfinex","SOLUSD",1723213978282,6.67299,152.73,152.72,77.63332059]
["bitfinex","SOLUSD",1723213978476,6.67299,152.73,152.59,16.3836]
["bitfinex","SOLUSD",1723213978477,32.7401,152.72,152.55,2.42888931]
["bitfinex","SOLUSD",1723213978683,0.12549,152.68,152.61,6.5526]
["bitfinex","SOLUSD",1723213978978,20.37647,152.72,152.58,16.3842]
["bitfinex","SOLUSD",1723213978979,0.12549,152.72,152.67,6.55]
["bitfinex","SOLUSD",1723213979178,0.12549,152.72,152.65,6.5505]
["bitfinex","SOLUSD",1723213979386,0.12549,152.72,152.57,6.1248]
["bitfinex","SOLUSD",1723213979387,44.76,152.78,152.69,6.5491]
["bitfinex","SOLUSD",1723213979589,6.5449,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1723213979764,32.7159,152.84,152.57,6.1248]
["bitfinex","SOLUSD",1723213979961,44.76,152.71,152.63,16.3784]
["bitfinex","SOLUSD",1723213980184,6.70884714,152.79,152.63,16.3784]
["bitfinex","SOLUSD",1723213980185,6.5476,152.73,152.65,6.5507]
["bitfinex","SOLUSD",1723213980400,6.5468,152.75,152.63,16.3784]
["bitfinex","SOLUSD",1723213980562,44.76,152.8,152.67,16.3749]
["bitfinex","SOLUSD",1723213980762,44.76,152.71,152.61,16.3806]
["bitfinex","SOLUSD",1723213980984,44.76,152.68,152.52,5.0]
["bitfinex","SOLUSD",1723213981182,44.76,152.71,152.6,22.9349]
["bitfinex","SOLUSD",1723213981370,44.76,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1723213981578,6.5476,152.73,152.64,6.551]
["bitfinex","SOLUSD",1723213981889,44.76,152.77,152.65,1.30993758]
["bitfinex","SOLUSD",1723213982063,44.76,152.8,152.65,1.30993758]
["bitfinex","SOLUSD",1723213982270,44.76,152.8,152.61,6.1839]
["bitfinex","SOLUSD",1723213982271,44.76,152.74,152.61,6.1839]
["bitfinex","SOLUSD",1723213982481,6.546,152.77,152.61,6.1839]
["bitfinex","SOLUSD",1723213982482,44.76,152.77,152.7,6.5486]
["bitfinex","SOLUSD",1723213982688,44.76,152.74,152.58,6.1839]
["bitfinex","SOLUSD",1723213982887,44.76,152.74,152.59,1.31031377]
["bitfinex","SOLUSD",1723213983087,44.76,152.74,152.58,6.1839]
["bitfinex","SOLUSD",1723213983088,6.5476,152.73,152.58,6.1839]
["bitfinex","SOLUSD",1723213983386,20.0,152.81,152.58,6.1839]
["bitfinex","SOLUSD",1723213983387,44.76,152.77,152.67,6.5497]
["bitfinex","SOLUSD",1723213983563,44.76,152.77,152.68,6.5495]
["bitfinex","SOLUSD",1723213983961,44.76,152.77,152.58,6.1839]
["bitfinex","SOLUSD",1723213983962,44.76,152.8,152.72,6.5478]
["bitfinex","SOLUSD",1723213984208,6.5459,152.77,152.69,6.5491]
["bitfinex","SOLUSD",1723213984388,6.5459,152.77,152.67,16.6414]
["bitfinex","SOLUSD",1723213984389,6.5455,152.78,152.67,16.6414]
["bitfinex","SOLUSD",1723213984591,6.5485,152.71,152.67,16.6414]
["bitfinex","SOLUSD",1723213984887,44.76,152.74,152.67,23.1913]
["bitfinex","SOLUSD",1723213985087,44.76,152.8,152.67,16.6414]
["bitfinex","SOLUSD",1723213985308,6.5504,152.67,152.59,6.5533]
["bitfinex","SOLUSD",1723213985591,44.76,152.7,152.59,16.383]
["bitfinex","SOLUSD",1723213985773,44.76,152.7,152.58,6.1839]
["bitfinex","SOLUSD",1723213985774,44.76,152.77,152.58,6.1839]
["bitfinex","SOLUSD",1723213985967,44.76,152.77,152.68,6.5495]
["bitfinex","SOLUSD",1723213986292,44.76,152.8,152.63,44.76]
["bitfinex","SOLUSD",1723213986508,32.7122,152.85,152.66,22.9263]
["bitfinex","SOLUSD",1723213986509,6.548,152.72,152.66,22.9263]
["bitfinex","SOLUSD",1723213986663,32.7122,152.85,152.72,6.5478]
["bitfinex","SOLUSD",1723213986664,6.5455,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1723213986863,44.76,152.8,152.7,6.5487]
["bitfinex","SOLUSD",1723213987065,44.76,152.8,152.71,6.5482]
["bitfinex","SOLUSD",1723213987280,6.5444,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1723213987495,44.76,152.83,152.72,16.3688]
["bitfinex","SOLUSD",1723213987805,6.5437,152.82,152.76,6.5459]
["bitfinex","SOLUSD",1723213987975,44.76,152.88,152.75,16.3662]
["bitfinex","SOLUSD",1723213988178,6.5437,152.82,152.75,16.3662]
["bitfinex","SOLUSD",1723213988491,16.3523,152.89,152.75,16.3662]
["bitfinex","SOLUSD",1723213988788,6.5428,152.84,152.78,16.3625]
["bitfinex","SOLUSD",1723213989170,10.25872942,152.86,152.78,16.3625]
["bitfinex","SOLUSD",1723213989572,51.3009,152.89,152.78,16.3625]
["bitfinex","SOLUSD",1723213989793,2.621231,152.93,152.78,16.3625]
["bitfinex","SOLUSD",1723213989794,10.25767885,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1723213989998,72.25786116,153.0,152.89,6.5403]
["bitfinex","SOLUSD",1723213989999,117.01786116,153.0,152.89,6.5403]
["bitfinex","SOLUSD",1723213990297,6.70201284,152.98,152.84,44.76]
["bitfinex","SOLUSD",1723213990505,117.01786116,153.0,152.86,6.0226]
["bitfinex","SOLUSD",1723213990506,78.79386116,153.0,152.86,6.0226]
["bitfinex","SOLUSD",1723213990715,72.25786116,153.0,152.93,6.5387]
["bitfinex","SOLUSD",1723213990999,72.25786116,153.0,152.86,6.0226]
["bitfinex","SOLUSD",1723213991208,6.5364,152.99,152.92,6.5391]
["bitfinex","SOLUSD",1723213991416,6.5369,152.98,152.91,6.5395]
["bitfinex","SOLUSD",1723213991584,6.5369,152.98,152.87,45.0]
["bitfinex","SOLUSD",1723213991585,117.01786116,153.0,152.87,45.0]
["bitfinex","SOLUSD",1723213991900,6.5378,152.96,152.86,6.0226]
["bitfinex","SOLUSD",1723213992109,6.5367,152.99,152.91,6.5397]
["bitfinex","SOLUSD",1723213992281,72.25786116,153.0,152.87,16.3533]
["bitfinex","SOLUSD",1723213992486,72.25786116,153.0,152.86,6.0226]
["bitfinex","SOLUSD",1723213992487,6.5365,152.99,152.9,16.3498]
["bitfinex","SOLUSD",1723213992790,72.25786116,153.0,152.9,16.3498]
["bitfinex","SOLUSD",1723213993198,6.5381,152.95,152.9,16.3498]
["bitfinex","SOLUSD",1723213993518,6.5416,152.87,152.78,6.3471]
["bitfinex","SOLUSD",1723213993800,44.76,152.95,152.82,16.3587]
["bitfinex","SOLUSD",1723213994007,0.12549,152.96,152.86,16.3545]
["bitfinex","SOLUSD",1723213994218,44.76,152.98,152.89,16.3509]
["bitfinex","SOLUSD",1723213994380,72.25786116,153.0,152.89,16.3509]
["bitfinex","SOLUSD",1723213994582,6.5381,152.95,152.89,6.5403]
["bitfinex","SOLUSD",1723213994780,6.5381,152.95,152.81,16.4307]
["bitfinex","SOLUSD",1723213994781,16.3458,152.95,152.83,16.3577]
["bitfinex","SOLUSD",1723213994988,44.76,152.95,152.83,16.3577]
["bitfinex","SOLUSD",1723213995196,6.5388,152.94,152.86,16.3539]
["bitfinex","SOLUSD",1723213995486,44.76,152.95,152.86,16.3539]
["bitfinex","SOLUSD",1723213995790,44.76,152.95,152.83,6.5431]
["bitfinex","SOLUSD",1723213995791,0.12549,152.94,152.83,6.5431]
["bitfinex","SOLUSD",1723213995987,0.12549,152.94,152.82,16.3587]
["bitfinex","SOLUSD",1723213995988,0.25098,152.94,152.82,16.3587]
["bitfinex","SOLUSD",1723213996301,44.76,152.95,152.81,16.4307]
["bitfinex","SOLUSD",1723213996302,44.76,152.98,152.83,46.06808078]
["bitfinex","SOLUSD",1723213996506,72.25786116,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723213996805,72.25786116,153.0,152.87,1.30755001]
["bitfinex","SOLUSD",1723213997015,72.25786116,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1723213997187,72.25786116,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723213997502,72.25786116,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1723213997713,72.25786116,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1723213997891,72.25786116,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1723213998092,72.25786116,153.0,152.95,16.3443]
["bitfinex","SOLUSD",1723213998298,72.25786116,153.0,152.88,46.30737922]
["bitfinex","SOLUSD",1723213998488,72.25786116,153.0,152.9,16.3501]
["bitfinex","SOLUSD",1723213998882,72.25786116,153.0,152.93,16.3467]
["bitfinex","SOLUSD",1723213999285,72.25786116,153.0,152.88,45.0]
["bitfinex","SOLUSD",1723213999286,72.25786116,153.0,152.96,16.3434]
["bitfinex","SOLUSD",1723213999613,72.25786116,153.0,152.92,16.348]
["bitfinex","SOLUSD",1723213999791,72.25786116,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723213999990,72.25786116,153.0,152.93,6.5386]
["bitfinex","SOLUSD",1723214000190,72.25786116,153.0,152.81,16.4307]
["bitfinex","SOLUSD",1723214000191,6.5385,152.94,152.87,16.3527]
["bitfinex","SOLUSD",1723214000523,44.76,152.96,152.81,16.4307]
["bitfinex","SOLUSD",1723214000524,6.5397,152.92,152.83,16.3576]
["bitfinex","SOLUSD",1723214000720,6.5388,152.94,152.88,6.541]
["bitfinex","SOLUSD",1723214001009,6.66399,152.94,152.86,22.8954]
["bitfinex","SOLUSD",1723214001196,0.12549,152.94,152.86,16.3539]
["bitfinex","SOLUSD",1723214001398,0.12549,152.93,152.82,17.66696786]
["bitfinex","SOLUSD",1723214001587,0.12549,152.92,152.82,17.66693877]
["bitfinex","SOLUSD",1723214001905,0.12549,152.92,152.86,16.3547]
["bitfinex","SOLUSD",1723214001906,0.25098,152.92,152.86,16.3547]
["bitfinex","SOLUSD",1723214002087,0.12549,152.92,152.86,16.3547]
["bitfinex","SOLUSD",1723214002315,0.25098,152.92,152.78,6.3471]
["bitfinex","SOLUSD",1723214002599,0.25098,152.92,152.86,6.5416]
["bitfinex","SOLUSD",1723214002600,0.12549,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1723214002802,0.12549,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1723214003000,6.5377,152.96,152.86,1.3083126]
["bitfinex","SOLUSD",1723214003193,51.45987461,152.99,152.88,16.3526]
["bitfinex","SOLUSD",1723214003384,57.99647461,152.99,152.92,6.5393]
["bitfinex","SOLUSD",1723214003588,51.45987461,152.99,152.92,6.5392]
["bitfinex","SOLUSD",1723214003908,51.45987461,152.99,152.84,1.30781546]
["bitfinex","SOLUSD",1723214003909,51.45987461,152.99,152.84,16.3569]
["bitfinex","SOLUSD",1723214004094,44.76,152.96,152.86,6.5418]
["bitfinex","SOLUSD",1723214004293,6.5412,152.88,152.81,6.5437]
["bitfinex","SOLUSD",1723214004501,44.76,152.93,152.8,16.3608]
["bitfinex","SOLUSD",1723214004713,44.76,152.93,152.76,31.675]
["bitfinex","SOLUSD",1723214004714,44.76,152.9,152.76,31.675]
["bitfinex","SOLUSD",1723214004903,44.76,152.9,152.79,6.5448]
["bitfinex","SOLUSD",1723214005103,6.5424,152.85,152.76,31.675]
["bitfinex","SOLUSD",1723214005404,44.76,152.9,152.76,31.675]
["bitfinex","SOLUSD",1723214005405,0.12549,152.86,152.76,31.675]
["bitfinex","SOLUSD",1723214005588,6.5431,152.84,152.76,16.3652]
["bitfinex","SOLUSD",1723214005791,0.25098,152.89,152.72,6.6256]
["bitfinex","SOLUSD",1723214005792,6.5392,152.93,152.85,6.542]
["bitfinex","SOLUSD",1723214005991,6.5385,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1723214006214,6.69987461,152.99,152.81,15.5312]
["bitfinex","SOLUSD",1723214006215,44.76,152.95,152.81,15.5312]
["bitfinex","SOLUSD",1723214006390,44.76,152.98,152.83,16.3574]
["bitfinex","SOLUSD",1723214006591,44.76,152.98,152.81,15.5312]
["bitfinex","SOLUSD",1723214006885,44.76,152.98,152.86,16.3541]
["bitfinex","SOLUSD",1723214007104,6.69987461,152.99,152.87,1.30818104]
["bitfinex","SOLUSD",1723214007320,6.69987461,152.99,152.86,91.06780788]
["bitfinex","SOLUSD",1723214007611,72.25786116,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1723214007838,72.25786116,153.0,152.98,22.8779]
["bitfinex","SOLUSD",1723214008889,72.25786116,153.0,152.98,67.6379]
["bitfinex","SOLUSD",1723214009202,38.92466116,153.0,152.98,67.6379]
["bitfinex","SOLUSD",1723214009512,38.92466116,153.0,152.99,45.0]
["bitfinex","SOLUSD",1723214009701,38.92466116,153.0,152.98,67.6379]
["bitfinex","SOLUSD",1723214009888,38.92466116,153.0,152.98,22.8779]
["bitfinex","SOLUSD",1723214010594,38.92466116,153.0,152.98,16.3413]
["bitfinex","SOLUSD",1723214010791,38.92466116,153.0,152.88,44.76]
["bitfinex","SOLUSD",1723214011017,45.46056116,153.0,152.93,6.5385]
["bitfinex","SOLUSD",1723214011198,38.92466116,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1723214011514,38.92466116,153.0,152.9,1.30751769]
["bitfinex","SOLUSD",1723214011515,38.92466116,153.0,152.91,44.76]
["bitfinex","SOLUSD",1723214011812,37.42466116,153.0,152.93,16.3466]
["bitfinex","SOLUSD",1723214012312,6.5366,152.99,152.86,16.124]
["bitfinex","SOLUSD",1723214012516,43.96056116,153.0,152.94,6.5385]
["bitfinex","SOLUSD",1723214012718,37.42466116,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723214013013,37.42466116,153.0,152.88,16.352]
["bitfinex","SOLUSD",1723214013014,0.12549,152.99,152.88,16.352]
["bitfinex","SOLUSD",1723214013216,6.5393,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1723214013416,0.12549,152.91,152.78,6.0182]
["bitfinex","SOLUSD",1723214013615,0.12549,152.9,152.78,6.0182]
["bitfinex","SOLUSD",1723214013798,0.37647,152.9,152.8,6.5441]
["bitfinex","SOLUSD",1723214013990,0.12549,152.89,152.79,16.3618]
["bitfinex","SOLUSD",1723214014186,0.37647,152.9,152.76,44.76]
["bitfinex","SOLUSD",1723214014187,0.25098,152.9,152.76,44.76]
["bitfinex","SOLUSD",1723214014408,6.66609,152.89,152.83,6.5432]
["bitfinex","SOLUSD",1723214014820,6.5419,152.86,152.8,6.5441]
["bitfinex","SOLUSD",1723214015003,0.37647,152.88,152.73,44.76]
["bitfinex","SOLUSD",1723214015321,44.76,152.83,152.74,16.3675]
["bitfinex","SOLUSD",1723214015508,0.12549,152.81,152.73,6.5474]
["bitfinex","SOLUSD",1723214015708,0.12549,152.81,152.7,16.3715]
["bitfinex","SOLUSD",1723214016016,0.12549,152.81,152.67,44.76]
["bitfinex","SOLUSD",1723214016017,6.66959,152.81,152.75,6.5465]
["bitfinex","SOLUSD",1723214016206,6.92097,152.8,152.66,1.30931208]
["bitfinex","SOLUSD",1723214016402,6.79548,152.8,152.74,6.547]
["bitfinex","SOLUSD",1723214016605,6.79548,152.8,152.64,6.3608]
["bitfinex","SOLUSD",1723214016606,6.5486,152.71,152.64,6.5512]
["bitfinex","SOLUSD",1723214016801,0.12549,152.75,152.65,6.5507]
["bitfinex","SOLUSD",1723214016802,0.12549,152.72,152.65,6.5507]
["bitfinex","SOLUSD",1723214017118,6.549,152.7,152.64,16.3782]
["bitfinex","SOLUSD",1723214017415,0.12549,152.68,152.59,16.3832]
["bitfinex","SOLUSD",1723214017625,6.5481,152.72,152.6,1.31040998]
["bitfinex","SOLUSD",1723214017828,44.76,152.8,152.62,44.76]
["bitfinex","SOLUSD",1723214018126,44.76,152.8,152.67,16.3749]
["bitfinex","SOLUSD",1723214018127,6.5459,152.77,152.67,16.3749]
["bitfinex","SOLUSD",1723214018324,0.12549,152.78,152.67,16.3749]
["bitfinex","SOLUSD",1723214018821,0.12549,152.78,152.66,16.3759]
["bitfinex","SOLUSD",1723214018988,6.5452,152.79,152.67,1.30980033]
["bitfinex","SOLUSD",1723214019193,44.76,152.8,152.7,16.3712]
["bitfinex","SOLUSD",1723214019393,6.5446,152.8,152.73,6.5471]
["bitfinex","SOLUSD",1723214019587,16.0275,152.82,152.71,1.30952162]
["bitfinex","SOLUSD",1723214019794,16.0275,152.82,152.56,51.3132]
["bitfinex","SOLUSD",1723214019795,44.76,152.86,152.72,1.30937844]
["bitfinex","SOLUSD",1723214019994,44.76,152.83,152.73,6.5473]
["bitfinex","SOLUSD",1723214020220,44.76,152.83,152.75,6.5464]
["bitfinex","SOLUSD",1723214020221,51.3033,152.83,152.75,6.5464]
["bitfinex","SOLUSD",1723214020417,44.76,152.83,152.68,44.76]
["bitfinex","SOLUSD",1723214020620,6.5435,152.83,152.73,16.3683]
["bitfinex","SOLUSD",1723214020796,51.45025893,152.86,152.74,1.30916352]
["bitfinex","SOLUSD",1723214020995,51.3009,152.89,152.73,44.76]
["bitfinex","SOLUSD",1723214021320,15.9874,152.91,152.82,6.5434]
["bitfinex","SOLUSD",1723214021623,15.9874,152.91,152.8,16.3602]
["bitfinex","SOLUSD",1723214021805,22.67611416,152.91,152.8,16.3602]
["bitfinex","SOLUSD",1723214022007,22.67611416,152.91,152.7,6.3708]
["bitfinex","SOLUSD",1723214022008,6.5433,152.83,152.7,6.3708]
["bitfinex","SOLUSD",1723214022216,22.67611416,152.91,152.7,6.3708]
["bitfinex","SOLUSD",1723214022217,44.76,152.86,152.7,6.3708]
["bitfinex","SOLUSD",1723214022430,44.76,152.83,152.7,6.3708]
["bitfinex","SOLUSD",1723214022719,44.76,152.8,152.65,16.3772]
["bitfinex","SOLUSD",1723214022922,16.3591,152.82,152.65,16.3772]
["bitfinex","SOLUSD",1723214022923,6.5476,152.73,152.65,16.5442577]
["bitfinex","SOLUSD",1723214023157,44.76,152.77,152.65,0.1670577]
["bitfinex","SOLUSD",1723214023158,44.76,152.74,152.65,0.1670577]
["bitfinex","SOLUSD",1723214023422,0.12549,152.71,152.65,0.1670577]
["bitfinex","SOLUSD",1723214023621,0.37647,152.73,152.65,0.1670577]
["bitfinex","SOLUSD",1723214023927,0.25098,152.76,152.69,6.5491]
["bitfinex","SOLUSD",1723214024092,0.25098,152.76,152.67,16.3744]
["bitfinex","SOLUSD",1723214024093,6.5473,152.74,152.67,16.3744]
["bitfinex","SOLUSD",1723214024299,6.67309,152.73,152.65,6.7175577]
["bitfinex","SOLUSD",1723214024509,0.12549,152.72,152.65,0.1670577]
["bitfinex","SOLUSD",1723214024697,20.0,152.9,152.65,1.47699208]
["bitfinex","SOLUSD",1723214024906,6.5464,152.76,152.65,0.1670577]
["bitfinex","SOLUSD",1723214025099,61.1212,152.8,152.65,0.1670577]
["bitfinex","SOLUSD",1723214025100,44.76,152.8,152.67,16.3745]
["bitfinex","SOLUSD",1723214025323,44.76,152.77,152.67,16.3745]
["bitfinex","SOLUSD",1723214025631,44.76,152.76,152.65,0.1670577]
["bitfinex","SOLUSD",1723214025916,44.76,152.8,152.68,6.5495]
["bitfinex","SOLUSD",1723214026139,44.76,152.77,152.65,16.5435577]
["bitfinex","SOLUSD",1723214026325,44.76,152.74,152.65,16.5435577]
["bitfinex","SOLUSD",1723214026533,0.25098,152.73,152.65,23.0943577]
["bitfinex","SOLUSD",1723214026753,20.12549,152.76,152.68,16.3735]
["bitfinex","SOLUSD",1723214026897,0.12549,152.75,152.65,0.1670577]
["bitfinex","SOLUSD",1723214027095,0.12549,152.74,152.65,0.1670577]
["bitfinex","SOLUSD",1723214027297,6.5488,152.7,152.65,0.1670577]
["bitfinex","SOLUSD",1723214027512,20.0,152.76,152.65,0.1670577]
["bitfinex","SOLUSD",1723214027903,6.5488,152.7,152.65,0.1670577]
["bitfinex","SOLUSD",1723214028115,6.5482,152.72,152.65,0.1670577]
["bitfinex","SOLUSD",1723214028317,44.76,152.74,152.65,0.1670577]
["bitfinex","SOLUSD",1723214028849,20.0,152.76,152.65,0.1670577]
["bitfinex","SOLUSD",1723214028850,0.12549,152.66,152.65,0.1670577]
["bitfinex","SOLUSD",1723214029028,0.50196,152.66,152.65,0.1670577]
["bitfinex","SOLUSD",1723214029849,20.25098,152.66,152.65,0.1670577]
["bitfinex","SOLUSD",1723214030140,20.37647,152.66,152.65,0.1670577]
["bitfinex","SOLUSD",1723214030310,0.37647,152.66,152.65,0.1670577]
["bitfinex","SOLUSD",1723214030505,6.5493,152.69,152.65,0.1670577]
["bitfinex","SOLUSD",1723214030738,6.55,152.67,152.65,0.1670577]
["bitfinex","SOLUSD",1723214031037,6.5502,152.67,152.65,0.1670577]
["bitfinex","SOLUSD",1723214031216,0.12549,152.7,152.65,0.1670577]
["bitfinex","SOLUSD",1723214031414,20.12549,152.7,152.65,0.1670577]
["bitfinex","SOLUSD",1723214031614,6.5502,152.67,152.65,0.1670577]
["bitfinex","SOLUSD",1723214033222,0.50196,152.66,152.65,0.1670577]
["bitfinex","SOLUSD",1723214033937,6.5495,152.69,152.65,0.1670577]
["bitfinex","SOLUSD",1723214034144,2.625705,152.68,152.65,0.1670577]
["bitfinex","SOLUSD",1723214034341,44.76,152.77,152.65,0.1670577]
["bitfinex","SOLUSD",1723214034635,6.5488,152.7,152.65,0.1670577]
["bitfinex","SOLUSD",1723214034810,16.3669,152.75,152.65,0.1670577]
["bitfinex","SOLUSD",1723214035014,6.5488,152.7,152.65,0.1670577]
["bitfinex","SOLUSD",1723214035351,44.76,152.77,152.66,6.5504]
["bitfinex","SOLUSD",1723214035513,16.3666,152.76,152.65,0.1670577]
["bitfinex","SOLUSD",1723214035837,6.5468,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1723214036047,22.6514,152.84,152.7,1.30965298]
["bitfinex","SOLUSD",1723214036048,6.5461,152.77,152.7,1.30965298]
["bitfinex","SOLUSD",1723214036220,44.76,152.83,152.72,6.5478]
["bitfinex","SOLUSD",1723214036413,44.76,152.83,152.69,16.3727]
["bitfinex","SOLUSD",1723214036637,44.76,152.83,152.7,1.30951617]
["bitfinex","SOLUSD",1723214036936,6.5473,152.74,152.68,6.5494]
["bitfinex","SOLUSD",1723214037143,6.5469,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1723214037318,44.76,152.83,152.67,16.3743]
["bitfinex","SOLUSD",1723214037644,32.7146,152.84,152.67,16.3743]
["bitfinex","SOLUSD",1723214037645,44.76,152.8,152.67,16.3743]
["bitfinex","SOLUSD",1723214037845,16.3634,152.78,152.65,0.1670577]
["bitfinex","SOLUSD",1723214038024,6.5473,152.74,152.67,0.1670577]
["bitfinex","SOLUSD",1723214038340,16.3634,152.78,152.67,0.1670577]
["bitfinex","SOLUSD",1723214038519,44.76,152.8,152.69,6.5491]
["bitfinex","SOLUSD",1723214038520,6.5466,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1723214038722,44.76,152.8,152.69,16.3728]
["bitfinex","SOLUSD",1723214038915,6.5458,152.77,152.71,6.5479]
["bitfinex","SOLUSD",1723214039112,32.7257,152.79,152.67,0.1670577]
["bitfinex","SOLUSD",1723214039320,6.5483,152.72,152.67,0.1670577]
["bitfinex","SOLUSD",1723214039849,61.1217,152.8,152.68,16.3738]
["bitfinex","SOLUSD",1723214040018,44.76,152.85,152.71,6.5479]
["bitfinex","SOLUSD",1723214040220,44.76,152.85,152.69,1.30938207]
["bitfinex","SOLUSD",1723214040426,61.1367,152.88,152.69,1.30938207]
["bitfinex","SOLUSD",1723214040427,16.3767,152.88,152.78,6.5971]
["bitfinex","SOLUSD",1723214040628,44.76,152.95,152.86,6.5417]
["bitfinex","SOLUSD",1723214040816,44.76,152.95,152.79,91.06833761]
["bitfinex","SOLUSD",1723214040817,44.76,152.95,152.8,1.30817469]
["bitfinex","SOLUSD",1723214041030,44.76,152.95,152.84,16.3567]
["bitfinex","SOLUSD",1723214041031,6.5398,152.91,152.84,16.3567]
["bitfinex","SOLUSD",1723214041238,44.76,152.95,152.84,16.3567]
["bitfinex","SOLUSD",1723214041420,44.76,152.98,152.87,16.3535]
["bitfinex","SOLUSD",1723214041621,6.5379,152.96,152.87,16.3535]
["bitfinex","SOLUSD",1723214042043,53.76516116,153.0,152.92,6.5391]
["bitfinex","SOLUSD",1723214042044,43.96096116,153.0,152.92,6.5391]
["bitfinex","SOLUSD",1723214042345,6.5366,152.99,152.9,16.3498]
["bitfinex","SOLUSD",1723214042539,37.42466116,153.0,152.91,6.081]
["bitfinex","SOLUSD",1723214042924,37.42466116,153.0,152.93,16.3468]
["bitfinex","SOLUSD",1723214043125,37.42466116,153.0,152.91,6.081]
["bitfinex","SOLUSD",1723214043334,6.539,152.93,152.91,6.081]
["bitfinex","SOLUSD",1723214043641,37.42466116,153.0,152.91,6.081]
["bitfinex","SOLUSD",1723214043642,6.5377,152.96,152.91,6.081]
["bitfinex","SOLUSD",1723214043849,6.5368,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1723214044042,37.42466116,153.0,152.91,22.4301]
["bitfinex","SOLUSD",1723214044253,37.42466116,153.0,152.94,16.3459]
["bitfinex","SOLUSD",1723214044546,44.76,152.95,152.84,6.5464]
["bitfinex","SOLUSD",1723214044766,6.5412,152.88,152.84,6.5464]
["bitfinex","SOLUSD",1723214045054,6.5424,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1723214045345,44.76,152.89,152.78,6.5921]
["bitfinex","SOLUSD",1723214045525,44.76,152.86,152.78,6.5921]
["bitfinex","SOLUSD",1723214045844,6.5423,152.85,152.79,6.5449]
["bitfinex","SOLUSD",1723214046065,0.12549,152.88,152.78,6.5921]
["bitfinex","SOLUSD",1723214046342,20.50196,152.88,152.78,6.5921]
["bitfinex","SOLUSD",1723214046557,6.5432,152.84,152.78,6.5921]
["bitfinex","SOLUSD",1723214046729,20.25098,152.88,152.79,1.30864423]
["bitfinex","SOLUSD",1723214046923,44.76,152.86,152.77,6.5457]
["bitfinex","SOLUSD",1723214047145,0.50196,152.85,152.76,16.3649]
["bitfinex","SOLUSD",1723214047338,6.5428,152.84,152.76,16.3649]
["bitfinex","SOLUSD",1723214047523,6.5432,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1723214047847,6.5445,152.8,152.74,6.547]
["bitfinex","SOLUSD",1723214048026,6.5445,152.8,152.73,6.3043]
["bitfinex","SOLUSD",1723214048233,6.5439,152.82,152.75,6.5465]
["bitfinex","SOLUSD",1723214048423,20.0,152.85,152.76,1.30897408]
["bitfinex","SOLUSD",1723214048626,61.109,152.92,152.81,16.3598]
["bitfinex","SOLUSD",1723214048932,6.5415,152.87,152.81,22.9038]
["bitfinex","SOLUSD",1723214049140,61.109,152.92,152.81,22.9038]
["bitfinex","SOLUSD",1723214049141,44.76,152.92,152.82,1.3085276]
["bitfinex","SOLUSD",1723214049457,16.3444,152.96,152.84,16.3563]
["bitfinex","SOLUSD",1723214049629,37.42466116,153.0,152.84,16.3563]
["bitfinex","SOLUSD",1723214049825,37.42466116,153.0,152.8,16.3606]
["bitfinex","SOLUSD",1723214049826,44.76,152.9,152.8,16.3606]
["bitfinex","SOLUSD",1723214050039,44.76,152.9,152.8,22.905]
["bitfinex","SOLUSD",1723214050245,6.5417,152.87,152.81,6.5439]
["bitfinex","SOLUSD",1723214050435,44.76,152.9,152.74,1.30848751]
["bitfinex","SOLUSD",1723214050637,44.76,152.84,152.73,6.3043]
["bitfinex","SOLUSD",1723214050842,0.12549,152.83,152.73,6.3043]
["bitfinex","SOLUSD",1723214051043,0.12549,152.86,152.74,17.67639626]
["bitfinex","SOLUSD",1723214051351,20.0,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1723214051567,20.0,152.86,152.73,6.3043]
["bitfinex","SOLUSD",1723214051568,6.5389,152.93,152.87,6.5413]
["bitfinex","SOLUSD",1723214051736,6.5389,152.93,152.73,6.3043]
["bitfinex","SOLUSD",1723214051737,44.76,152.93,152.78,44.76]
["bitfinex","SOLUSD",1723214051928,44.76,152.93,152.75,44.76]
["bitfinex","SOLUSD",1723214052131,6.5414,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1723214052446,6.5409,152.89,152.81,16.3598]
["bitfinex","SOLUSD",1723214052647,44.76,152.93,152.84,16.3565]
["bitfinex","SOLUSD",1723214052850,44.76,152.96,152.84,16.3565]
["bitfinex","SOLUSD",1723214053055,44.76,152.88,152.76,0.1670577]
["bitfinex","SOLUSD",1723214053353,44.76,152.88,152.78,16.3631]
["bitfinex","SOLUSD",1723214053738,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1723214054036,0.12549,152.87,152.76,6.7128577]
["bitfinex","SOLUSD",1723214054239,20.37647,152.87,152.76,0.1670577]
["bitfinex","SOLUSD",1723214054547,6.5429,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1723214054744,6.5423,152.86,152.77,17.67307604]
["bitfinex","SOLUSD",1723214054943,20.0,152.87,152.77,1.30887604]
["bitfinex","SOLUSD",1723214055151,6.5411,152.88,152.83,6.543]
["bitfinex","SOLUSD",1723214055332,6.5415,152.87,152.82,16.3588]
["bitfinex","SOLUSD",1723214055531,6.5411,152.88,152.82,22.9023]
["bitfinex","SOLUSD",1723214055853,51.3005,152.9,152.84,6.5427]
["bitfinex","SOLUSD",1723214056056,6.5402,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1723214056230,6.5402,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1723214056231,6.5398,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1723214056553,44.76,152.87,152.76,0.1670577]
["bitfinex","SOLUSD",1723214056738,6.5457,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214056935,44.76,152.87,152.76,0.1670577]
["bitfinex","SOLUSD",1723214056936,16.3602,152.81,152.76,0.1670577]
["bitfinex","SOLUSD",1723214057245,6.5457,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214057447,20.0,152.8,152.76,0.1670577]
["bitfinex","SOLUSD",1723214057448,6.5453,152.78,152.76,0.1670577]
["bitfinex","SOLUSD",1723214057752,6.5457,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214057950,6.5439,152.82,152.76,0.1670577]
["bitfinex","SOLUSD",1723214058156,44.76,152.88,152.76,0.1670577]
["bitfinex","SOLUSD",1723214058335,6.5441,152.81,152.76,6.7131577]
["bitfinex","SOLUSD",1723214058532,6.5436,152.82,152.76,6.7131577]
["bitfinex","SOLUSD",1723214058853,6.5436,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1723214059059,44.76,152.82,152.76,0.1670577]
["bitfinex","SOLUSD",1723214059361,6.5436,152.82,152.76,6.7127577]
["bitfinex","SOLUSD",1723214059552,6.5449,152.79,152.76,0.1670577]
["bitfinex","SOLUSD",1723214059757,6.5454,152.78,152.76,0.1670577]
["bitfinex","SOLUSD",1723214059941,0.50196,152.84,152.76,0.1670577]
["bitfinex","SOLUSD",1723214060261,32.7073,152.88,152.77,16.3635]
["bitfinex","SOLUSD",1723214060262,44.76,152.88,152.77,16.3635]
["bitfinex","SOLUSD",1723214060677,6.5453,152.78,152.76,0.1670577]
["bitfinex","SOLUSD",1723214060959,61.1164,152.85,152.76,0.1670577]
["bitfinex","SOLUSD",1723214060960,6.544,152.81,152.76,0.1670577]
["bitfinex","SOLUSD",1723214061154,44.76,152.88,152.76,0.1670577]
["bitfinex","SOLUSD",1723214061466,32.86172605,153.02,152.76,0.1670577]
["bitfinex","SOLUSD",1723214061467,44.76,152.96,152.79,44.76]
["bitfinex","SOLUSD",1723214061638,44.76,152.96,152.88,6.541]
["bitfinex","SOLUSD",1723214061833,44.76,152.99,152.9,6.5401]
["bitfinex","SOLUSD",1723214062045,6.5373,152.97,152.91,16.3493]
["bitfinex","SOLUSD",1723214062256,44.76,152.99,152.91,16.3493]
["bitfinex","SOLUSD",1723214062964,37.42466116,153.0,152.91,16.3493]
["bitfinex","SOLUSD",1723214063149,6.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1723214063333,6.5368,152.98,152.91,16.3493]
["bitfinex","SOLUSD",1723214063334,37.42466116,153.0,152.91,22.8886]
["bitfinex","SOLUSD",1723214063535,44.76,152.99,152.89,6.2591]
["bitfinex","SOLUSD",1723214063752,16.3423,152.98,152.89,6.2591]
["bitfinex","SOLUSD",1723214064350,6.539,152.93,152.89,6.2591]
["bitfinex","SOLUSD",1723214064540,6.539,152.93,152.83,1.30808572]
["bitfinex","SOLUSD",1723214064541,6.5412,152.88,152.83,22.88]
["bitfinex","SOLUSD",1723214064744,16.85066,152.92,152.83,6.5229]
["bitfinex","SOLUSD",1723214064947,0.12549,152.89,152.79,22.9058]
["bitfinex","SOLUSD",1723214065161,20.50196,152.89,152.79,16.3613]
["bitfinex","SOLUSD",1723214065464,6.5419,152.87,152.81,6.5438]
["bitfinex","SOLUSD",1723214065662,20.37647,152.89,152.79,16.3613]
["bitfinex","SOLUSD",1723214065864,20.0,152.89,152.82,22.9021]
["bitfinex","SOLUSD",1723214066051,0.25098,152.9,152.83,6.5431]
["bitfinex","SOLUSD",1723214066251,6.5416,152.87,152.82,16.3586]
["bitfinex","SOLUSD",1723214066448,6.5436,152.82,152.78,16.3626]
["bitfinex","SOLUSD",1723214066647,6.5436,152.82,152.77,6.4449]
["bitfinex","SOLUSD",1723214066648,6.5437,152.82,152.77,6.4449]
["bitfinex","SOLUSD",1723214066961,6.5432,152.83,152.77,22.8085]
["bitfinex","SOLUSD",1723214067161,0.12549,152.86,152.77,22.8085]
["bitfinex","SOLUSD",1723214067360,20.37647,152.86,152.81,6.544]
["bitfinex","SOLUSD",1723214067744,20.37647,152.86,152.8,16.3611]
["bitfinex","SOLUSD",1723214067943,0.37647,152.86,152.77,6.4449]
["bitfinex","SOLUSD",1723214068148,0.12549,152.85,152.77,6.4449]
["bitfinex","SOLUSD",1723214068351,0.12549,152.83,152.77,6.4449]
["bitfinex","SOLUSD",1723214068646,0.37647,152.85,152.77,6.4449]
["bitfinex","SOLUSD",1723214068849,20.0,152.84,152.77,6.4449]
["bitfinex","SOLUSD",1723214069040,6.5438,152.82,152.77,12.9905]
["bitfinex","SOLUSD",1723214069240,6.5437,152.82,152.77,12.9905]
["bitfinex","SOLUSD",1723214069464,0.12549,152.84,152.77,6.4449]
["bitfinex","SOLUSD",1723214069657,6.79388,152.84,152.78,6.5453]
["bitfinex","SOLUSD",1723214069861,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1723214070064,6.5433,152.83,152.77,12.9906]
["bitfinex","SOLUSD",1723214070272,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1723214070444,6.5437,152.82,152.77,6.4449]
["bitfinex","SOLUSD",1723214070773,0.12549,152.81,152.76,0.1670577]
["bitfinex","SOLUSD",1723214071062,44.76,152.87,152.76,0.1670577]
["bitfinex","SOLUSD",1723214071063,16.3516,152.9,152.76,0.1670577]
["bitfinex","SOLUSD",1723214071270,44.76,152.86,152.76,0.1670577]
["bitfinex","SOLUSD",1723214071443,6.5446,152.8,152.76,0.1670577]
["bitfinex","SOLUSD",1723214071641,44.76,152.83,152.76,0.1670577]
["bitfinex","SOLUSD",1723214071851,6.5444,152.81,152.76,0.1670577]
["bitfinex","SOLUSD",1723214072048,61.119,152.83,152.76,0.1670577]
["bitfinex","SOLUSD",1723214072347,6.5455,152.78,152.76,0.1670577]
["bitfinex","SOLUSD",1723214072670,6.5449,152.79,152.76,0.1670577]
["bitfinex","SOLUSD",1723214072854,6.92047,152.82,152.76,6.7131577]
["bitfinex","SOLUSD",1723214073044,16.3547,152.87,152.76,0.1670577]
["bitfinex","SOLUSD",1723214073245,6.5427,152.85,152.78,16.3632]
["bitfinex","SOLUSD",1723214073668,44.76,152.88,152.8,6.5443]
["bitfinex","SOLUSD",1723214073977,16.3505,152.9,152.8,16.3602]
["bitfinex","SOLUSD",1723214074181,74.934637,152.94,152.8,16.3602]
["bitfinex","SOLUSD",1723214074470,6.5406,152.89,152.83,16.3578]
["bitfinex","SOLUSD",1723214074671,6.5406,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1723214074874,6.5397,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1723214075045,6.5397,152.92,152.86,16.3546]
["bitfinex","SOLUSD",1723214075046,6.5388,152.94,152.86,16.3546]
["bitfinex","SOLUSD",1723214075243,44.76,152.99,152.89,6.5405]
["bitfinex","SOLUSD",1723214075471,6.5381,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1723214075645,6.5381,152.95,152.88,16.3517]
["bitfinex","SOLUSD",1723214075646,6.5381,152.95,152.9,6.54]
["bitfinex","SOLUSD",1723214075845,6.5387,152.94,152.88,22.8924]
["bitfinex","SOLUSD",1723214076055,53.76476116,153.0,152.93,6.5389]
["bitfinex","SOLUSD",1723214076056,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1723214076295,37.42466116,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723214076455,37.42466116,153.0,152.94,7.63637571]
["bitfinex","SOLUSD",1723214076663,37.42466116,153.0,152.96,16.3436]
["bitfinex","SOLUSD",1723214076993,37.42466116,153.0,152.94,6.3288]
["bitfinex","SOLUSD",1723214076994,6.5368,152.98,152.94,6.3288]
["bitfinex","SOLUSD",1723214077148,37.42466116,153.0,152.94,6.3288]
["bitfinex","SOLUSD",1723214077149,37.42466116,153.0,152.94,12.8672]
["bitfinex","SOLUSD",1723214077348,37.42466116,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723214077543,43.96056116,153.0,152.94,12.8672]
["bitfinex","SOLUSD",1723214077966,43.96056116,153.0,152.96,16.344]
["bitfinex","SOLUSD",1723214077967,37.42466116,153.0,152.96,16.344]
["bitfinex","SOLUSD",1723214078551,37.42466116,153.0,152.98,6.5368]
["bitfinex","SOLUSD",1723214079062,37.42466116,153.0,152.96,17.6512931]
["bitfinex","SOLUSD",1723214079063,37.42466116,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1723214079456,37.42466116,153.0,152.96,16.344]
["bitfinex","SOLUSD",1723214079657,37.42466116,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1723214079953,20.75806116,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1723214080579,20.75806116,153.0,152.96,16.344]
["bitfinex","SOLUSD",1723214080754,20.75806116,153.0,152.94,6.3288]
["bitfinex","SOLUSD",1723214080954,20.75806116,153.0,152.95,1.30724459]
["bitfinex","SOLUSD",1723214081161,20.75806116,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1723214081473,20.75806116,153.0,152.94,6.3288]
["bitfinex","SOLUSD",1723214081646,65.51806116,153.0,152.94,6.3288]
["bitfinex","SOLUSD",1723214081854,6.538,152.95,152.89,6.5406]
["bitfinex","SOLUSD",1723214082150,20.75806116,153.0,152.86,46.06786212]
["bitfinex","SOLUSD",1723214082771,20.0,152.99,152.86,46.06786212]
["bitfinex","SOLUSD",1723214083274,27.29406116,153.0,152.92,16.3481]
["bitfinex","SOLUSD",1723214083475,20.75806116,153.0,152.92,16.3481]
["bitfinex","SOLUSD",1723214083684,20.75806116,153.0,152.85,6.4812]
["bitfinex","SOLUSD",1723214083685,0.12549,152.97,152.87,6.5414]
["bitfinex","SOLUSD",1723214083854,0.12549,152.94,152.85,6.4812]
["bitfinex","SOLUSD",1723214084173,6.5402,152.91,152.85,6.4812]
["bitfinex","SOLUSD",1723214084381,6.66429,152.94,152.86,1.30815981]
["bitfinex","SOLUSD",1723214084675,6.5395,152.92,152.86,24.20445981]
["bitfinex","SOLUSD",1723214084870,6.5389,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1723214085069,6.5398,152.91,152.86,16.3545]
["bitfinex","SOLUSD",1723214085280,0.12549,152.93,152.85,6.4812]
["bitfinex","SOLUSD",1723214085484,0.12549,152.93,152.79,6.1541]
["bitfinex","SOLUSD",1723214085485,0.12549,152.91,152.79,6.1541]
["bitfinex","SOLUSD",1723214085680,6.5429,152.84,152.79,6.1541]
["bitfinex","SOLUSD",1723214085867,6.5449,152.79,152.73,22.5225]
["bitfinex","SOLUSD",1723214086057,0.12549,152.83,152.73,22.5225]
["bitfinex","SOLUSD",1723214086058,0.37647,152.83,152.74,6.5469]
["bitfinex","SOLUSD",1723214086253,6.5449,152.79,152.73,22.5225]
["bitfinex","SOLUSD",1723214086456,0.12549,152.82,152.73,6.1541]
["bitfinex","SOLUSD",1723214086792,6.545,152.79,152.72,16.3694]
["bitfinex","SOLUSD",1723214086981,6.66999,152.8,152.74,6.547]
["bitfinex","SOLUSD",1723214087152,26.545,152.79,152.74,6.547]
["bitfinex","SOLUSD",1723214087356,26.545,152.79,152.72,16.3694]
["bitfinex","SOLUSD",1723214087556,6.5445,152.8,152.74,6.547]
["bitfinex","SOLUSD",1723214087754,0.37647,152.83,152.75,16.3664]
["bitfinex","SOLUSD",1723214087968,20.0,152.85,152.75,16.3664]
["bitfinex","SOLUSD",1723214088185,65.6955,152.89,152.69,6.4621]
["bitfinex","SOLUSD",1723214088186,61.3979,152.89,152.76,1.47589501]
["bitfinex","SOLUSD",1723214088392,44.76,152.89,152.77,16.3636]
["bitfinex","SOLUSD",1723214088798,6.5444,152.81,152.76,0.1670577]
["bitfinex","SOLUSD",1723214088961,6.5432,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1723214089292,6.5433,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1723214089683,6.5432,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1723214089888,6.5436,152.82,152.76,6.7131577]
["bitfinex","SOLUSD",1723214090391,0.25098,152.84,152.76,0.1670577]
["bitfinex","SOLUSD",1723214090392,6.5451,152.79,152.76,0.1670577]
["bitfinex","SOLUSD",1723214090586,44.88549,152.83,152.76,0.1670577]
["bitfinex","SOLUSD",1723214090890,6.5453,152.78,152.76,0.1670577]
["bitfinex","SOLUSD",1723214091960,6.5457,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214092266,27.04766,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214092483,20.0,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214092665,6.5457,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214093068,6.67119,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214093277,27.04766,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214093474,26.92217,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214093673,61.1215,152.8,152.76,0.1670577]
["bitfinex","SOLUSD",1723214093674,6.5449,152.8,152.76,0.1670577]
["bitfinex","SOLUSD",1723214093863,16.4279,152.82,152.76,0.1670577]
["bitfinex","SOLUSD",1723214093864,20.0,152.79,152.76,0.1670577]
["bitfinex","SOLUSD",1723214094060,26.5449,152.79,152.76,0.1670577]
["bitfinex","SOLUSD",1723214094265,6.5454,152.78,152.76,0.1670577]
["bitfinex","SOLUSD",1723214094471,6.5457,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214095671,6.67119,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214096075,51.68217,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214096266,71.3057,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214096464,20.0,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214096875,26.79668,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214097079,71.80766,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214097279,71.68217,152.77,152.76,0.1670577]
["bitfinex","SOLUSD",1723214097491,6.5467,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1723214097866,6.5474,152.74,152.69,6.4621]
["bitfinex","SOLUSD",1723214098071,6.5474,152.74,152.61,61.7883819]
["bitfinex","SOLUSD",1723214098072,6.5485,152.71,152.64,6.3081]
["bitfinex","SOLUSD",1723214098297,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1723214098468,6.5476,152.73,152.67,6.55]
["bitfinex","SOLUSD",1723214098793,6.5479,152.72,152.64,6.3081]
["bitfinex","SOLUSD",1723214099093,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723214099274,6.5483,152.71,152.65,7.86055966]
["bitfinex","SOLUSD",1723214099674,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723214100380,6.5469,152.75,152.67,1.30980449]
["bitfinex","SOLUSD",1723214100584,20.0,152.77,152.67,1.30980449]
["bitfinex","SOLUSD",1723214100773,6.5484,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1723214100972,44.76,152.77,152.64,6.3081]
["bitfinex","SOLUSD",1723214100973,6.5487,152.7,152.64,12.8594]
["bitfinex","SOLUSD",1723214101183,22.56934775,152.79,152.64,6.3081]
["bitfinex","SOLUSD",1723214101184,44.76,152.74,152.64,6.3081]
["bitfinex","SOLUSD",1723214101393,44.76,152.71,152.64,6.3081]
["bitfinex","SOLUSD",1723214101699,22.97391274,152.79,152.64,6.3081]
["bitfinex","SOLUSD",1723214101700,44.76,152.77,152.68,6.5494]
["bitfinex","SOLUSD",1723214101875,44.76,152.77,152.69,1.30960633]
["bitfinex","SOLUSD",1723214101876,6.5464,152.76,152.69,1.30960633]
["bitfinex","SOLUSD",1723214102074,44.76,152.8,152.7,1.30938181]
["bitfinex","SOLUSD",1723214102289,44.76,152.8,152.64,6.3081]
["bitfinex","SOLUSD",1723214102290,6.547,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1723214102496,16.4279,152.82,152.64,6.3081]
["bitfinex","SOLUSD",1723214102497,44.76,152.77,152.64,6.3081]
["bitfinex","SOLUSD",1723214102671,44.76,152.74,152.64,6.3081]
["bitfinex","SOLUSD",1723214102871,44.76,152.74,152.61,2.14045925]
["bitfinex","SOLUSD",1723214102872,44.76,152.74,152.62,6.552]
["bitfinex","SOLUSD",1723214103074,6.5496,152.68,152.62,6.552]
["bitfinex","SOLUSD",1723214103281,6.5491,152.7,152.64,6.5512]
["bitfinex","SOLUSD",1723214103481,0.12549,152.72,152.62,1.31004259]
["bitfinex","SOLUSD",1723214103794,44.76,152.71,152.63,7.86179753]
["bitfinex","SOLUSD",1723214104006,6.5492,152.69,152.63,1.31009753]
["bitfinex","SOLUSD",1723214104182,6.5497,152.68,152.63,1.31009753]
["bitfinex","SOLUSD",1723214104500,0.12549,152.7,152.62,7.86233837]
["bitfinex","SOLUSD",1723214104800,20.50196,152.7,152.61,0.8305819]
["bitfinex","SOLUSD",1723214105004,6.5514,152.64,152.61,0.8305819]
["bitfinex","SOLUSD",1723214105307,6.5514,152.64,152.55,1.75]
["bitfinex","SOLUSD",1723214105308,6.5541,152.58,152.55,1.75]
["bitfinex","SOLUSD",1723214105536,6.5547,152.56,152.55,1.75]
["bitfinex","SOLUSD",1723214105684,71.3147,152.56,152.55,1.75]
["bitfinex","SOLUSD",1723214106279,6.556,152.53,152.47,16.3962]
["bitfinex","SOLUSD",1723214106585,6.556,152.53,152.42,6.3083]
["bitfinex","SOLUSD",1723214106586,64.76,152.53,152.43,16.4002]
["bitfinex","SOLUSD",1723214106789,71.316,152.53,152.52,1.25]
["bitfinex","SOLUSD",1723214107903,71.69247,152.53,152.52,1.25]
["bitfinex","SOLUSD",1723214108078,71.81796,152.53,152.52,1.25]
["bitfinex","SOLUSD",1723214108280,6.5583,152.48,152.42,29.2705]
["bitfinex","SOLUSD",1723214108679,20.0,152.47,152.38,16.4055]
["bitfinex","SOLUSD",1723214108884,6.5578,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1723214109086,6.559,152.46,152.41,16.4024]
["bitfinex","SOLUSD",1723214109386,16.51719,152.52,152.41,16.4024]
["bitfinex","SOLUSD",1723214109387,16.3917,152.52,152.43,6.5602]
["bitfinex","SOLUSD",1723214109583,6.5566,152.52,152.46,1.31153216]
["bitfinex","SOLUSD",1723214109904,51.3136,152.59,152.46,1.31148118]
["bitfinex","SOLUSD",1723214110094,44.76,152.59,152.47,6.1939]
["bitfinex","SOLUSD",1723214110277,44.76,152.56,152.47,6.1939]
["bitfinex","SOLUSD",1723214110611,44.76,152.56,152.43,6.5602]
["bitfinex","SOLUSD",1723214110612,6.5583,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1723214110901,6.5574,152.5,152.43,1.3116108]
["bitfinex","SOLUSD",1723214111096,44.76,152.53,152.42,6.4427]
["bitfinex","SOLUSD",1723214111297,6.559,152.46,152.42,6.4427]
["bitfinex","SOLUSD",1723214111486,44.76,152.5,152.42,6.4427]
["bitfinex","SOLUSD",1723214111681,6.559,152.46,152.42,6.4427]
["bitfinex","SOLUSD",1723214111881,44.76,152.53,152.42,6.4427]
["bitfinex","SOLUSD",1723214112095,36.64238,152.52,152.42,13.0033]
["bitfinex","SOLUSD",1723214112298,6.5583,152.48,152.43,1.31160072]
["bitfinex","SOLUSD",1723214112488,32.7737,152.57,152.42,6.4427]
["bitfinex","SOLUSD",1723214112489,44.76,152.56,152.46,1.31156009]
["bitfinex","SOLUSD",1723214112803,44.76,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1723214112804,6.5548,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1723214113010,6.5548,152.56,152.51,1.31108051]
["bitfinex","SOLUSD",1723214113181,16.385,152.58,152.47,6.5582]
["bitfinex","SOLUSD",1723214113516,16.385,152.58,152.43,1.31129357]
["bitfinex","SOLUSD",1723214113517,44.76,152.56,152.43,1.31129357]
["bitfinex","SOLUSD",1723214113675,44.76,152.56,152.43,1.31122199]
["bitfinex","SOLUSD",1723214113878,44.76,152.56,152.46,6.559]
["bitfinex","SOLUSD",1723214114074,44.76,152.56,152.45,108.66255953]
["bitfinex","SOLUSD",1723214114075,6.5569,152.51,152.45,108.66255953]
["bitfinex","SOLUSD",1723214114318,6.5574,152.5,152.45,108.66255953]
["bitfinex","SOLUSD",1723214114502,44.76,152.56,152.48,16.3947]
["bitfinex","SOLUSD",1723214114713,44.76,152.56,152.45,85.70525953]
["bitfinex","SOLUSD",1723214114714,6.5567,152.52,152.45,85.70525953]
["bitfinex","SOLUSD",1723214115008,44.76,152.56,152.45,85.70525953]
["bitfinex","SOLUSD",1723214115009,0.12549,152.55,152.45,85.70525953]
["bitfinex","SOLUSD",1723214115175,44.76,152.56,152.47,16.3963]
["bitfinex","SOLUSD",1723214115378,0.12549,152.61,152.49,6.5577]
["bitfinex","SOLUSD",1723214115379,6.5553,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1723214115608,44.88549,152.56,152.45,85.70525953]
["bitfinex","SOLUSD",1723214116104,44.76,152.53,152.45,108.66245953]
["bitfinex","SOLUSD",1723214116300,6.5571,152.51,152.45,108.66245953]
["bitfinex","SOLUSD",1723214116503,44.76,152.56,152.45,102.10295953]
["bitfinex","SOLUSD",1723214116705,6.5569,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1723214116911,0.12549,152.54,152.46,6.559]
["bitfinex","SOLUSD",1723214117079,6.5569,152.51,152.46,7.87049282]
["bitfinex","SOLUSD",1723214117385,44.76,152.53,152.45,85.70525953]
["bitfinex","SOLUSD",1723214117578,36.51459,152.55,152.45,85.70525953]
["bitfinex","SOLUSD",1723214117579,44.76,152.5,152.45,85.70525953]
["bitfinex","SOLUSD",1723214117788,20.37647,152.52,152.45,85.70525953]
["bitfinex","SOLUSD",1723214117789,6.559,152.46,152.45,85.70525953]
["bitfinex","SOLUSD",1723214118203,6.559,152.46,152.36,1.31193504]
["bitfinex","SOLUSD",1723214118204,20.12549,152.46,152.36,1.31193504]
["bitfinex","SOLUSD",1723214118406,44.76,152.44,152.37,1.31232091]
["bitfinex","SOLUSD",1723214118699,20.0,152.43,152.32,16.4128]
["bitfinex","SOLUSD",1723214118899,44.76,152.41,152.33,1.31244145]
["bitfinex","SOLUSD",1723214119207,20.0,152.4,152.33,1.3122689]
["bitfinex","SOLUSD",1723214119383,0.12549,152.46,152.37,6.5628]
["bitfinex","SOLUSD",1723214119584,0.25098,152.46,152.37,6.5628]
["bitfinex","SOLUSD",1723214119794,20.0,152.47,152.37,6.5628]
["bitfinex","SOLUSD",1723214120081,20.0,152.47,152.34,6.6278]
["bitfinex","SOLUSD",1723214120082,6.5635,152.36,152.34,6.6278]
["bitfinex","SOLUSD",1723214120286,44.76,152.42,152.35,1.31257478]
["bitfinex","SOLUSD",1723214120287,6.5624,152.39,152.35,1.31257478]
["bitfinex","SOLUSD",1723214120489,6.5624,152.39,152.36,1.31250129]
["bitfinex","SOLUSD",1723214120688,61.1622,152.42,152.34,6.6278]
["bitfinex","SOLUSD",1723214121008,0.12549,152.45,152.34,6.6278]
["bitfinex","SOLUSD",1723214121009,6.5603,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723214121220,44.76,152.45,152.34,6.6278]
["bitfinex","SOLUSD",1723214121515,20.0,152.44,152.35,7.87594495]
["bitfinex","SOLUSD",1723214121853,20.0,152.44,152.36,6.5633]
["bitfinex","SOLUSD",1723214121979,20.0,152.44,152.35,6.5638]
["bitfinex","SOLUSD",1723214122184,20.0,152.44,152.34,6.6278]
["bitfinex","SOLUSD",1723214122185,44.76,152.42,152.34,7.94003041]
["bitfinex","SOLUSD",1723214122412,20.0,152.44,152.35,46.31217257]
["bitfinex","SOLUSD",1723214122704,6.5594,152.46,152.36,16.40698908]
["bitfinex","SOLUSD",1723214122912,6.5595,152.45,152.37,45.0]
["bitfinex","SOLUSD",1723214123210,44.76,152.51,152.43,6.56]
["bitfinex","SOLUSD",1723214123505,44.76,152.45,152.36,15.095]
["bitfinex","SOLUSD",1723214123691,44.76,152.48,152.37,1.31183345]
["bitfinex","SOLUSD",1723214123884,44.76,152.48,152.38,0.12549]
["bitfinex","SOLUSD",1723214124079,93.9236,152.56,152.47,6.5586]
["bitfinex","SOLUSD",1723214124080,6.5564,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1723214124398,6.5579,152.49,152.4,1.31128201]
["bitfinex","SOLUSD",1723214124579,6.5587,152.47,152.41,6.561]
["bitfinex","SOLUSD",1723214124786,44.76,152.48,152.37,1.31162683]
["bitfinex","SOLUSD",1723214125106,6.5592,152.46,152.37,1.31162683]
["bitfinex","SOLUSD",1723214125402,32.7764,152.55,152.37,1.31162683]
["bitfinex","SOLUSD",1723214125403,6.5603,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1723214125627,6.5599,152.44,152.37,6.5628]
["bitfinex","SOLUSD",1723214125921,6.5595,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1723214126103,6.5595,152.45,152.38,1.31199625]
["bitfinex","SOLUSD",1723214126104,44.76,152.45,152.36,15.095]
["bitfinex","SOLUSD",1723214126421,51.3212,152.42,152.36,15.095]
["bitfinex","SOLUSD",1723214126832,44.76,152.45,152.36,15.095]
["bitfinex","SOLUSD",1723214127124,44.76,152.48,152.37,1.31212797]
["bitfinex","SOLUSD",1723214127315,44.76,152.48,152.37,1.3119402]
["bitfinex","SOLUSD",1723214127498,16.3908,152.53,152.37,1.3119402]
["bitfinex","SOLUSD",1723214127499,44.76,152.51,152.43,6.5603]
["bitfinex","SOLUSD",1723214127694,44.76,152.51,152.37,1.3119402]
["bitfinex","SOLUSD",1723214127695,44.76,152.51,152.44,1.311494]
["bitfinex","SOLUSD",1723214127894,51.3173,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723214128107,32.7656,152.6,152.47,46.31130633]
["bitfinex","SOLUSD",1723214128321,44.76,152.54,152.47,45.0]
["bitfinex","SOLUSD",1723214128520,44.76,152.54,152.44,6.3978]
["bitfinex","SOLUSD",1723214128723,6.5591,152.46,152.44,6.3978]
["bitfinex","SOLUSD",1723214128907,6.5576,152.5,152.44,6.3978]
["bitfinex","SOLUSD",1723214129104,35.40965855,152.6,152.44,6.3978]
["bitfinex","SOLUSD",1723214129105,44.76,152.52,152.44,6.3978]
["bitfinex","SOLUSD",1723214129423,6.5574,152.5,152.44,12.9577]
["bitfinex","SOLUSD",1723214129927,6.5582,152.48,152.44,6.3978]
["bitfinex","SOLUSD",1723214130225,6.5582,152.48,152.36,15.095]
["bitfinex","SOLUSD",1723214130226,44.76,152.46,152.38,6.6186]
["bitfinex","SOLUSD",1723214130399,44.66,152.46,152.38,6.6186]
["bitfinex","SOLUSD",1723214130599,8.08742472,152.52,152.38,7.93049894]
["bitfinex","SOLUSD",1723214130600,52.84742472,152.52,152.38,7.93049894]
["bitfinex","SOLUSD",1723214130823,6.5574,152.5,152.38,7.93049894]
["bitfinex","SOLUSD",1723214131114,20.0,152.51,152.38,7.93049894]
["bitfinex","SOLUSD",1723214131509,47.41628715,152.56,152.38,7.93049894]
["bitfinex","SOLUSD",1723214131510,44.76,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1723214131703,44.76,152.59,152.42,7.75066774]
["bitfinex","SOLUSD",1723214131898,44.76,152.56,152.45,6.5591]
["bitfinex","SOLUSD",1723214132100,6.5571,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723214132299,44.76,152.53,152.42,6.4397]
["bitfinex","SOLUSD",1723214132530,44.76,152.53,152.43,1.31162176]
["bitfinex","SOLUSD",1723214132700,6.5582,152.48,152.43,1.31131013]
["bitfinex","SOLUSD",1723214132904,44.76,152.52,152.42,6.4397]
["bitfinex","SOLUSD",1723214133215,6.5576,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1723214133418,20.0,152.51,152.42,6.4397]
["bitfinex","SOLUSD",1723214133599,20.0,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723214133803,6.5584,152.48,152.42,13.0001]
["bitfinex","SOLUSD",1723214134003,61.1518,152.52,152.42,6.4397]
["bitfinex","SOLUSD",1723214134223,20.0,152.51,152.42,6.4397]
["bitfinex","SOLUSD",1723214134427,44.76,152.49,152.42,6.4397]
["bitfinex","SOLUSD",1723214134606,20.0,152.51,152.42,6.4397]
["bitfinex","SOLUSD",1723214134802,20.0,152.51,152.43,1.31151476]
["bitfinex","SOLUSD",1723214135017,20.0,152.51,152.43,6.5603]
["bitfinex","SOLUSD",1723214135218,20.0,152.51,152.42,6.4397]
["bitfinex","SOLUSD",1723214135219,44.76,152.49,152.42,6.4397]
["bitfinex","SOLUSD",1723214135623,6.5586,152.47,152.42,6.4397]
["bitfinex","SOLUSD",1723214135829,6.5591,152.46,152.42,6.4397]
["bitfinex","SOLUSD",1723214136127,44.76,152.46,152.42,6.4397]
["bitfinex","SOLUSD",1723214136328,44.76,152.43,152.36,15.095]
["bitfinex","SOLUSD",1723214136531,6.5627,152.38,152.35,6.0823]
["bitfinex","SOLUSD",1723214136852,16.4,152.44,152.35,6.0823]
["bitfinex","SOLUSD",1723214136853,44.76,152.4,152.35,6.0823]
["bitfinex","SOLUSD",1723214137324,51.322,152.4,152.35,6.0823]
["bitfinex","SOLUSD",1723214137511,44.76,152.43,152.35,6.0823]
["bitfinex","SOLUSD",1723214137711,6.563,152.37,152.35,6.0823]
["bitfinex","SOLUSD",1723214137913,6.5629,152.37,152.35,6.0823]
["bitfinex","SOLUSD",1723214138125,44.76,152.4,152.35,6.0823]
["bitfinex","SOLUSD",1723214138325,20.0,152.39,152.35,6.0823]
["bitfinex","SOLUSD",1723214139309,44.76,152.43,152.33,1.31255682]
["bitfinex","SOLUSD",1723214139510,44.76,152.46,152.34,1.31232379]
["bitfinex","SOLUSD",1723214139712,6.5612,152.41,152.35,6.5634]
["bitfinex","SOLUSD",1723214139910,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723214140128,44.76,152.46,152.34,7.8763153]
["bitfinex","SOLUSD",1723214140425,44.76,152.46,152.3,0.8305819]
["bitfinex","SOLUSD",1723214140426,44.76,152.41,152.31,1.3121153]
["bitfinex","SOLUSD",1723214140629,6.561,152.42,152.35,6.5636]
["bitfinex","SOLUSD",1723214140828,44.76,152.43,152.36,45.0]
["bitfinex","SOLUSD",1723214141011,44.76,152.4,152.3,2.14298968]
["bitfinex","SOLUSD",1723214141440,44.76,152.37,152.3,2.14298968]
["bitfinex","SOLUSD",1723214141738,44.76,152.37,152.3,0.8305819]
["bitfinex","SOLUSD",1723214141907,44.76,152.37,152.31,1.31273231]
["bitfinex","SOLUSD",1723214142105,20.0,152.36,152.31,1.31273231]
["bitfinex","SOLUSD",1723214142313,20.0,152.36,152.3,0.8305819]
["bitfinex","SOLUSD",1723214142511,20.0,152.36,152.31,1.31285503]
["bitfinex","SOLUSD",1723214142723,44.76,152.4,152.3,0.8305819]
["bitfinex","SOLUSD",1723214142724,61.1649,152.4,152.3,0.8305819]
["bitfinex","SOLUSD",1723214142923,44.76,152.37,152.31,1.31275292]
["bitfinex","SOLUSD",1723214143236,44.76,152.37,152.3,0.8305819]
["bitfinex","SOLUSD",1723214143237,6.5642,152.34,152.3,0.8305819]
["bitfinex","SOLUSD",1723214143419,6.5646,152.33,152.3,0.8305819]
["bitfinex","SOLUSD",1723214143737,44.76,152.37,152.3,0.8305819]
["bitfinex","SOLUSD",1723214144036,6.5655,152.31,152.3,0.8305819]
["bitfinex","SOLUSD",1723214144232,6.5655,152.31,152.19,0.03706716]
["bitfinex","SOLUSD",1723214144233,64.76,152.31,152.19,0.03706716]
["bitfinex","SOLUSD",1723214144435,44.76,152.23,152.19,0.03706716]
["bitfinex","SOLUSD",1723214144840,20.0,152.23,152.19,0.03706716]
["bitfinex","SOLUSD",1723214145145,64.76,152.23,152.19,0.03706716]
["bitfinex","SOLUSD",1723214145352,6.5695,152.22,152.19,0.03706716]
["bitfinex","SOLUSD",1723214145522,20.0,152.23,152.19,0.03706716]
["bitfinex","SOLUSD",1723214145523,6.5703,152.2,152.19,0.03706716]
["bitfinex","SOLUSD",1723214145911,51.3303,152.2,152.19,0.03706716]
["bitfinex","SOLUSD",1723214146317,51.3303,152.2,152.14,6.8698819]
["bitfinex","SOLUSD",1723214146318,0.12549,152.19,152.14,0.8305819]
["bitfinex","SOLUSD",1723214146533,0.12549,152.19,152.07,8.25405449]
["bitfinex","SOLUSD",1723214146534,6.5738,152.12,152.07,8.25405449]
["bitfinex","SOLUSD",1723214146852,6.5726,152.15,152.07,14.82955449]
["bitfinex","SOLUSD",1723214147041,20.0,152.23,152.08,1.31478738]
["bitfinex","SOLUSD",1723214147235,0.12622055,152.25,152.15,16.4304]
["bitfinex","SOLUSD",1723214147441,44.76,152.27,152.18,6.5708]
["bitfinex","SOLUSD",1723214147618,44.76,152.27,152.18,16.4271]
["bitfinex","SOLUSD",1723214147814,44.76,152.27,152.18,17.74083187]
["bitfinex","SOLUSD",1723214148039,44.76,152.3,152.21,6.0395]
["bitfinex","SOLUSD",1723214148252,44.76,152.3,152.22,1.3132477]
["bitfinex","SOLUSD",1723214148417,6.5664,152.29,152.22,1.3132477]
["bitfinex","SOLUSD",1723214148752,44.76,152.34,152.27,6.5671]
["bitfinex","SOLUSD",1723214149037,44.76,152.34,152.24,17.73367184]
["bitfinex","SOLUSD",1723214149239,44.76,152.34,152.27,6.5671]
["bitfinex","SOLUSD",1723214149240,6.565,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1723214149538,44.76,152.31,152.21,6.0395]
["bitfinex","SOLUSD",1723214149728,6.569,152.23,152.21,6.0395]
["bitfinex","SOLUSD",1723214149925,32.8219,152.34,152.21,6.0395]
["bitfinex","SOLUSD",1723214150129,44.76,152.26,152.21,6.0395]
["bitfinex","SOLUSD",1723214150443,44.76,152.26,152.12,15.793]
["bitfinex","SOLUSD",1723214150444,44.76,152.26,152.15,12.8339]
["bitfinex","SOLUSD",1723214150644,16.4169,152.29,152.15,12.8339]
["bitfinex","SOLUSD",1723214150645,6.5708,152.19,152.15,5.7618]
["bitfinex","SOLUSD",1723214150838,44.76,152.2,152.15,5.7618]
["bitfinex","SOLUSD",1723214150839,44.76,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1723214151032,44.76,152.23,152.17,7.88515331]
["bitfinex","SOLUSD",1723214151213,44.76,152.23,152.15,5.7618]
["bitfinex","SOLUSD",1723214151423,44.76,152.23,152.07,1.68215449]
["bitfinex","SOLUSD",1723214151618,6.5721,152.16,152.09,6.5749]
["bitfinex","SOLUSD",1723214151823,6.5721,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1723214152042,44.76,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1723214152236,6.5716,152.17,152.11,6.5739]
["bitfinex","SOLUSD",1723214152540,44.76,152.23,152.12,1.31441013]
["bitfinex","SOLUSD",1723214152746,44.76,152.23,152.13,6.5729]
["bitfinex","SOLUSD",1723214152747,6.5707,152.19,152.13,6.5729]
["bitfinex","SOLUSD",1723214152956,20.0,152.22,152.12,6.5734]
["bitfinex","SOLUSD",1723214153244,44.76,152.2,152.09,6.5746]
["bitfinex","SOLUSD",1723214153540,20.0,152.22,152.07,1.68215449]
["bitfinex","SOLUSD",1723214153541,44.76,152.14,152.07,1.68215449]
["bitfinex","SOLUSD",1723214153746,20.0,152.19,152.07,1.68215449]
["bitfinex","SOLUSD",1723214153922,64.76,152.19,152.08,7.88951289]
["bitfinex","SOLUSD",1723214154127,6.5713,152.18,152.11,6.574]
["bitfinex","SOLUSD",1723214154331,64.76,152.19,152.08,16.438]
["bitfinex","SOLUSD",1723214154529,64.76,152.19,152.08,17.75258106]
["bitfinex","SOLUSD",1723214154924,44.76,152.22,152.11,16.4348]
["bitfinex","SOLUSD",1723214155120,44.76,152.25,152.12,7.838339]
["bitfinex","SOLUSD",1723214155541,44.76,152.25,152.12,6.5243]
["bitfinex","SOLUSD",1723214155542,44.76,152.19,152.12,6.5243]
["bitfinex","SOLUSD",1723214155846,6.5716,152.17,152.12,6.5243]
["bitfinex","SOLUSD",1723214156142,44.76,152.19,152.12,6.5243]
["bitfinex","SOLUSD",1723214156349,6.5729,152.14,152.07,1.68215449]
["bitfinex","SOLUSD",1723214156523,44.76,152.16,152.07,1.68215449]
["bitfinex","SOLUSD",1723214156719,44.76,152.19,152.08,1.3145039]
["bitfinex","SOLUSD",1723214156937,44.76,152.22,152.08,1.3145039]
["bitfinex","SOLUSD",1723214157245,44.76,152.25,152.08,1.3145039]
["bitfinex","SOLUSD",1723214157445,6.5711,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1723214157643,6.5711,152.19,152.07,1.68215449]
["bitfinex","SOLUSD",1723214157644,6.5715,152.18,152.07,1.68215449]
["bitfinex","SOLUSD",1723214157852,61.1815,152.24,152.07,1.68215449]
["bitfinex","SOLUSD",1723214157853,6.5731,152.14,152.07,1.68215449]
["bitfinex","SOLUSD",1723214158148,44.76,152.24,152.07,1.68215449]
["bitfinex","SOLUSD",1723214158149,6.5746,152.1,152.07,1.68215449]
["bitfinex","SOLUSD",1723214158454,6.574,152.12,152.07,1.68215449]
["bitfinex","SOLUSD",1723214158750,6.5742,152.11,152.07,1.68215449]
["bitfinex","SOLUSD",1723214159042,44.76,152.13,152.07,1.68215449]
["bitfinex","SOLUSD",1723214159245,6.575,152.09,152.07,1.68215449]
["bitfinex","SOLUSD",1723214159446,6.5752,152.09,152.07,1.68215449]
["bitfinex","SOLUSD",1723214159656,44.76,152.13,152.07,1.68215449]
["bitfinex","SOLUSD",1723214159828,44.76,152.16,152.08,1.31471192]
["bitfinex","SOLUSD",1723214160029,6.5724,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1723214160225,44.76,152.19,152.11,1.31436844]
["bitfinex","SOLUSD",1723214160423,44.76,152.19,152.07,1.68215449]
["bitfinex","SOLUSD",1723214160424,44.76,152.19,152.08,1.31429368]
["bitfinex","SOLUSD",1723214160637,44.76,152.19,152.08,7.88980982]
["bitfinex","SOLUSD",1723214160638,6.5729,152.14,152.08,7.88980982]
["bitfinex","SOLUSD",1723214160820,16.4262,152.2,152.07,1.68215449]
["bitfinex","SOLUSD",1723214160821,44.76,152.12,152.07,1.68215449]
["bitfinex","SOLUSD",1723214161035,6.5741,152.12,152.07,1.68215449]
["bitfinex","SOLUSD",1723214161224,6.5742,152.11,152.07,1.68215449]
["bitfinex","SOLUSD",1723214161448,6.5751,152.09,152.07,1.68215449]
["bitfinex","SOLUSD",1723214161648,6.5745,152.11,152.07,1.68215449]
["bitfinex","SOLUSD",1723214161827,44.76,152.15,152.08,1.31478693]
["bitfinex","SOLUSD",1723214161828,51.3328,152.15,152.08,1.31478693]
["bitfinex","SOLUSD",1723214162027,6.5694,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1723214162230,6.5694,152.22,152.08,46.07478693]
["bitfinex","SOLUSD",1723214162231,44.76,152.22,152.1,6.5744]
["bitfinex","SOLUSD",1723214162445,44.76,152.22,152.09,1.31410975]
["bitfinex","SOLUSD",1723214162446,6.5711,152.18,152.09,1.31410975]
["bitfinex","SOLUSD",1723214162632,6.5703,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1723214162951,44.76,152.25,152.15,45.0]
["bitfinex","SOLUSD",1723214163157,87.487127,152.32,152.21,6.5696]
["bitfinex","SOLUSD",1723214163323,90.04265909,152.32,152.22,45.0]
["bitfinex","SOLUSD",1723214163534,6.57,152.21,152.16,6.09]
["bitfinex","SOLUSD",1723214163826,44.76,152.25,152.17,45.0]
["bitfinex","SOLUSD",1723214164038,32.8305,152.3,152.18,1.31361804]
["bitfinex","SOLUSD",1723214164039,16.4156,152.3,152.18,1.31361804]
["bitfinex","SOLUSD",1723214164345,16.4156,152.3,152.18,6.5707]
["bitfinex","SOLUSD",1723214164538,16.4156,152.3,152.19,45.0]
["bitfinex","SOLUSD",1723214164739,6.5663,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1723214164945,44.76,152.32,152.19,45.0]
["bitfinex","SOLUSD",1723214164946,44.76,152.32,152.25,1.31326707]
["bitfinex","SOLUSD",1723214165129,16.4069,152.38,152.19,45.0]
["bitfinex","SOLUSD",1723214165130,44.76,152.35,152.24,6.5685]
["bitfinex","SOLUSD",1723214165343,44.76,152.29,152.19,45.0]
["bitfinex","SOLUSD",1723214165544,6.5711,152.18,152.16,6.09]
["bitfinex","SOLUSD",1723214165725,44.76,152.2,152.08,6.1957]
["bitfinex","SOLUSD",1723214165934,6.5734,152.13,152.08,6.1957]
["bitfinex","SOLUSD",1723214166141,44.76,152.23,152.08,6.1957]
["bitfinex","SOLUSD",1723214166142,6.5746,152.1,152.08,6.1957]
["bitfinex","SOLUSD",1723214166340,6.5754,152.08,152.07,1.68215449]
["bitfinex","SOLUSD",1723214168163,51.3354,152.08,152.07,1.68215449]
["bitfinex","SOLUSD",1723214168951,33.85793748,152.15,152.07,1.68215449]
["bitfinex","SOLUSD",1723214168952,44.76,152.14,152.07,1.68215449]
["bitfinex","SOLUSD",1723214169137,6.5738,152.12,152.07,1.68215449]
["bitfinex","SOLUSD",1723214169330,44.76,152.14,152.07,1.68215449]
["bitfinex","SOLUSD",1723214169331,6.5754,152.08,152.07,1.68215449]
["bitfinex","SOLUSD",1723214169531,44.76,152.14,152.07,1.68215449]
["bitfinex","SOLUSD",1723214169737,6.5742,152.11,152.07,1.68215449]
["bitfinex","SOLUSD",1723214169945,44.76,152.14,152.07,1.68215449]
["bitfinex","SOLUSD",1723214170155,16.4297,152.17,152.07,1.68215449]
["bitfinex","SOLUSD",1723214170156,61.1897,152.17,152.07,1.68215449]
["bitfinex","SOLUSD",1723214170352,6.5754,152.08,152.07,1.68215449]
["bitfinex","SOLUSD",1723214170938,51.3354,152.08,152.07,1.68215449]
["bitfinex","SOLUSD",1723214171137,6.5783,152.02,152.0,0.033]
["bitfinex","SOLUSD",1723214171657,6.578,152.03,152.0,0.033]
["bitfinex","SOLUSD",1723214171961,61.1997,152.08,152.0,0.033]
["bitfinex","SOLUSD",1723214172337,6.5776,152.03,152.0,0.033]
["bitfinex","SOLUSD",1723214172651,6.5785,152.01,152.0,0.033]
["bitfinex","SOLUSD",1723214173233,44.76,152.04,152.0,0.033]
["bitfinex","SOLUSD",1723214173433,6.5785,152.01,152.0,0.033]
["bitfinex","SOLUSD",1723214173956,6.5785,152.01,151.9,6.5832]
["bitfinex","SOLUSD",1723214173957,6.5807,151.96,151.9,6.5832]
["bitfinex","SOLUSD",1723214174164,50.8093,152.04,151.9,1.3159987]
["bitfinex","SOLUSD",1723214174532,6.5767,152.06,152.0,6.5787]
["bitfinex","SOLUSD",1723214174754,6.5772,152.04,152.01,1.31525121]
["bitfinex","SOLUSD",1723214174947,44.76,152.1,151.99,1.31540594]
["bitfinex","SOLUSD",1723214175149,6.575,152.09,152.03,6.5774]
["bitfinex","SOLUSD",1723214175352,6.5734,152.13,152.07,6.5756]
["bitfinex","SOLUSD",1723214175547,16.4276,152.19,152.08,1.31467893]
["bitfinex","SOLUSD",1723214175548,0.21206026,152.18,152.08,1.31467893]
["bitfinex","SOLUSD",1723214175739,61.1876,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1723214175740,6.5718,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1723214175943,16.4234,152.23,152.13,6.5733]
["bitfinex","SOLUSD",1723214175944,44.66,152.22,152.13,6.5733]
["bitfinex","SOLUSD",1723214176140,6.5707,152.19,152.14,46.31413468]
["bitfinex","SOLUSD",1723214176346,44.76,152.22,152.14,45.0]
["bitfinex","SOLUSD",1723214176558,6.5715,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1723214176776,6.5708,152.19,152.13,51.5733]
["bitfinex","SOLUSD",1723214176939,44.76,152.25,152.08,44.76]
["bitfinex","SOLUSD",1723214177140,44.76,152.25,152.11,6.5739]
["bitfinex","SOLUSD",1723214177141,6.5712,152.18,152.11,6.5739]
["bitfinex","SOLUSD",1723214177441,16.4219,152.24,152.11,6.5739]
["bitfinex","SOLUSD",1723214177442,44.76,152.22,152.12,45.0]
["bitfinex","SOLUSD",1723214177650,6.5716,152.17,152.1,6.5743]
["bitfinex","SOLUSD",1723214177830,44.76,152.22,152.14,6.5725]
["bitfinex","SOLUSD",1723214178032,61.1777,152.28,152.17,6.5715]
["bitfinex","SOLUSD",1723214178265,61.1777,152.28,152.15,52.44426197]
["bitfinex","SOLUSD",1723214178266,6.5685,152.24,152.18,46.31374888]
["bitfinex","SOLUSD",1723214178560,5.96972721,152.33,152.18,45.0]
["bitfinex","SOLUSD",1723214178747,6.5684,152.25,152.18,51.5711]
["bitfinex","SOLUSD",1723214178946,5.96972721,152.33,152.18,51.5711]
["bitfinex","SOLUSD",1723214178947,44.76,152.32,152.19,1.3136018]
["bitfinex","SOLUSD",1723214179149,6.5651,152.32,152.25,6.5679]
["bitfinex","SOLUSD",1723214179367,6.5651,152.32,152.26,46.31304883]
["bitfinex","SOLUSD",1723214179661,6.5651,152.32,152.17,44.76]
["bitfinex","SOLUSD",1723214179662,44.76,152.3,152.14,44.88549]
["bitfinex","SOLUSD",1723214179961,6.5656,152.31,152.25,6.5681]
["bitfinex","SOLUSD",1723214180141,45.5905819,152.38,152.27,0.12549]
["bitfinex","SOLUSD",1723214180348,6.5642,152.35,152.27,1.43809172]
["bitfinex","SOLUSD",1723214180663,6.5635,152.36,152.28,1.31265498]
["bitfinex","SOLUSD",1723214180863,0.8305819,152.38,152.29,0.12549]
["bitfinex","SOLUSD",1723214181070,0.8305819,152.38,152.3,0.12549]
["bitfinex","SOLUSD",1723214181357,0.8305819,152.38,152.35,6.68929]
["bitfinex","SOLUSD",1723214181557,0.8305819,152.38,152.26,45.0]
["bitfinex","SOLUSD",1723214181558,0.8305819,152.38,152.21,20.0]
["bitfinex","SOLUSD",1723214181762,0.8305819,152.38,152.3,0.12549]
["bitfinex","SOLUSD",1723214181969,0.8305819,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1723214182140,0.8305819,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1723214182340,0.8305819,152.38,152.29,44.76]
["bitfinex","SOLUSD",1723214182341,0.8305819,152.38,152.36,6.68859]
["bitfinex","SOLUSD",1723214182648,0.8305819,152.38,152.3,0.12549]
["bitfinex","SOLUSD",1723214182957,0.8305819,152.38,152.27,6.5672]
["bitfinex","SOLUSD",1723214182958,6.5644,152.34,152.27,6.5672]
["bitfinex","SOLUSD",1723214183178,0.8305819,152.38,152.27,1.31272041]
["bitfinex","SOLUSD",1723214183479,0.8305819,152.38,152.28,1.31267359]
["bitfinex","SOLUSD",1723214183643,0.8305819,152.38,152.31,6.5654]
["bitfinex","SOLUSD",1723214183846,0.8305819,152.38,152.24,6.3766]
["bitfinex","SOLUSD",1723214183847,6.5639,152.35,152.25,1.31246704]
["bitfinex","SOLUSD",1723214184053,0.8305819,152.38,152.29,6.5662]
["bitfinex","SOLUSD",1723214184259,0.8305819,152.38,152.3,1.31251876]
["bitfinex","SOLUSD",1723214184773,6.5634,152.36,152.3,1.31251876]
["bitfinex","SOLUSD",1723214184947,44.76,152.34,152.25,1.31277459]
["bitfinex","SOLUSD",1723214185138,44.76,152.31,152.24,6.3766]
["bitfinex","SOLUSD",1723214185340,44.76,152.31,152.21,1.31324229]
["bitfinex","SOLUSD",1723214185561,6.5657,152.31,152.21,1.31324229]
["bitfinex","SOLUSD",1723214185765,6.5649,152.33,152.25,6.568]
["bitfinex","SOLUSD",1723214185967,44.76,152.34,152.22,1.31291465]
["bitfinex","SOLUSD",1723214186140,6.5667,152.29,152.21,6.5697]
["bitfinex","SOLUSD",1723214186345,20.0,152.33,152.22,1.31322058]
["bitfinex","SOLUSD",1723214186544,6.5639,152.35,152.29,6.5662]
["bitfinex","SOLUSD",1723214186765,0.8305819,152.38,152.23,1.31264349]
["bitfinex","SOLUSD",1723214186962,44.76,152.37,152.24,1.31278617]
["bitfinex","SOLUSD",1723214187142,0.8305819,152.38,152.24,1.31278617]
["bitfinex","SOLUSD",1723214187143,6.5656,152.31,152.24,7.88088617]
["bitfinex","SOLUSD",1723214187577,6.5661,152.3,152.25,45.0]
["bitfinex","SOLUSD",1723214187747,1.88764216,152.38,152.17,6.0444]
["bitfinex","SOLUSD",1723214187748,44.76,152.28,152.17,7.35765868]
["bitfinex","SOLUSD",1723214187944,44.76,152.28,152.17,6.0444]
["bitfinex","SOLUSD",1723214188151,20.0,152.27,152.18,1.31376375]
["bitfinex","SOLUSD",1723214188362,44.76,152.28,152.18,1.31376375]
["bitfinex","SOLUSD",1723214188363,44.76,152.31,152.21,6.5696]
["bitfinex","SOLUSD",1723214188550,20.0,152.3,152.18,1.31333634]
["bitfinex","SOLUSD",1723214188749,44.76,152.28,152.19,6.5706]
["bitfinex","SOLUSD",1723214188939,44.76,152.25,152.17,6.0444]
["bitfinex","SOLUSD",1723214189143,6.5693,152.23,152.17,6.0444]
["bitfinex","SOLUSD",1723214189399,51.3284,152.25,152.18,1.31385267]
["bitfinex","SOLUSD",1723214189544,51.3285,152.25,152.17,12.6158]
["bitfinex","SOLUSD",1723214189856,44.76,152.25,152.17,6.0444]
["bitfinex","SOLUSD",1723214190062,6.57,152.21,152.17,6.0444]
["bitfinex","SOLUSD",1723214190259,44.76,152.25,152.1,6.4824]
["bitfinex","SOLUSD",1723214190260,6.5734,152.13,152.1,6.4824]
["bitfinex","SOLUSD",1723214190579,6.5734,152.13,152.02,44.76]
["bitfinex","SOLUSD",1723214190580,44.76,152.13,152.03,6.4824]
["bitfinex","SOLUSD",1723214190747,6.5752,152.09,152.03,6.4824]
["bitfinex","SOLUSD",1723214191089,16.4307,152.16,152.03,6.4824]
["bitfinex","SOLUSD",1723214191090,44.76,152.1,152.03,6.4824]
["bitfinex","SOLUSD",1723214191376,44.76,152.1,151.98,16.5974]
["bitfinex","SOLUSD",1723214191377,6.5775,152.04,151.98,17.91241658]
["bitfinex","SOLUSD",1723214191544,6.5775,152.04,151.97,1.31536311]
["bitfinex","SOLUSD",1723214191744,44.76,152.07,151.99,6.5792]
["bitfinex","SOLUSD",1723214191970,20.0,152.06,151.99,7.89443576]
["bitfinex","SOLUSD",1723214192177,44.76,152.1,151.99,1.31523576]
["bitfinex","SOLUSD",1723214192362,20.0,152.09,151.99,1.31523576]
["bitfinex","SOLUSD",1723214192549,26.575,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1723214192866,44.76,152.19,152.04,1.31496647]
["bitfinex","SOLUSD",1723214193071,44.76,152.19,152.01,64.76]
["bitfinex","SOLUSD",1723214193072,6.5724,152.16,152.05,1.31427587]
["bitfinex","SOLUSD",1723214193276,44.76,152.16,151.98,44.76]
["bitfinex","SOLUSD",1723214193452,6.574,152.12,152.05,6.5766]
["bitfinex","SOLUSD",1723214193652,44.76,152.13,152.03,1.31465455]
["bitfinex","SOLUSD",1723214193853,44.76,152.16,152.06,1.31465455]
["bitfinex","SOLUSD",1723214194156,6.5727,152.15,152.06,1.31465455]
["bitfinex","SOLUSD",1723214194377,44.76,152.16,152.06,1.31465455]
["bitfinex","SOLUSD",1723214194378,6.572,152.16,152.1,6.5744]
["bitfinex","SOLUSD",1723214194556,6.572,152.16,152.11,1.31431897]
["bitfinex","SOLUSD",1723214194864,44.76,152.16,152.05,16.4573]
["bitfinex","SOLUSD",1723214195058,44.76,152.16,151.97,20.0]
["bitfinex","SOLUSD",1723214195059,44.76,152.13,151.97,16.4573]
["bitfinex","SOLUSD",1723214195258,16.4318,152.15,151.97,16.4573]
["bitfinex","SOLUSD",1723214195259,44.76,152.1,151.98,1.31481806]
["bitfinex","SOLUSD",1723214195459,44.76,152.1,152.03,6.5776]
["bitfinex","SOLUSD",1723214195688,44.76,152.13,152.04,1.31485627]
["bitfinex","SOLUSD",1723214195863,44.76,152.13,151.98,44.76]
["bitfinex","SOLUSD",1723214196193,6.5742,152.11,152.04,6.5769]
["bitfinex","SOLUSD",1723214196361,44.76,152.13,152.0,1.31474875]
["bitfinex","SOLUSD",1723214196677,44.76,152.13,151.97,16.4573]
["bitfinex","SOLUSD",1723214196678,20.0,152.12,152.01,1.31478358]
["bitfinex","SOLUSD",1723214197482,6.5759,152.07,152.01,1.31478358]
["bitfinex","SOLUSD",1723214197685,44.76,152.1,151.98,1.31498739]
["bitfinex","SOLUSD",1723214197855,20.0,152.12,151.99,1.31500441]
["bitfinex","SOLUSD",1723214198254,44.76,152.16,151.99,1.31500441]
["bitfinex","SOLUSD",1723214198454,6.5747,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1723214198681,20.0,152.15,152.05,1.31480601]
["bitfinex","SOLUSD",1723214198983,44.76,152.16,152.09,6.5748]
["bitfinex","SOLUSD",1723214199286,44.76,152.22,152.11,0.12549]
["bitfinex","SOLUSD",1723214199576,6.5695,152.22,152.15,6.5721]
["bitfinex","SOLUSD",1723214199875,61.1827,152.23,152.12,1.31384624]
["bitfinex","SOLUSD",1723214200084,61.1827,152.23,152.11,16.1292]
["bitfinex","SOLUSD",1723214200085,44.76,152.2,152.11,16.1292]
["bitfinex","SOLUSD",1723214200281,6.5731,152.14,152.12,45.0]
["bitfinex","SOLUSD",1723214200583,44.76,152.17,152.1,6.1269]
["bitfinex","SOLUSD",1723214200584,44.76,152.17,152.11,6.574]
["bitfinex","SOLUSD",1723214200787,51.3307,152.2,152.12,45.0]
["bitfinex","SOLUSD",1723214201085,44.76,152.18,152.11,45.0]
["bitfinex","SOLUSD",1723214201586,44.76,152.23,152.1,6.1269]
["bitfinex","SOLUSD",1723214201587,44.76,152.15,152.1,6.1269]
["bitfinex","SOLUSD",1723214201793,44.76,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1723214201966,6.5743,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1723214202168,6.5736,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1723214202372,6.5739,152.12,152.05,1.31478044]
["bitfinex","SOLUSD",1723214202686,6.5746,152.1,152.05,1.31478044]
["bitfinex","SOLUSD",1723214202985,6.5746,152.1,152.03,22.0457]
["bitfinex","SOLUSD",1723214203187,44.76,152.1,152.03,6.3019]
["bitfinex","SOLUSD",1723214203494,61.1968,152.1,152.03,6.3019]
["bitfinex","SOLUSD",1723214203655,44.76,152.07,151.97,7.48999287]
["bitfinex","SOLUSD",1723214203862,44.76,152.07,151.99,6.5793]
["bitfinex","SOLUSD",1723214203863,20.0,152.06,151.99,6.5793]
["bitfinex","SOLUSD",1723214204082,26.5765,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1723214204283,6.5764,152.06,151.99,7.89416571]
["bitfinex","SOLUSD",1723214204490,51.3359,152.07,151.99,1.31526571]
["bitfinex","SOLUSD",1723214204777,44.76,152.07,151.99,7.89415377]
["bitfinex","SOLUSD",1723214204982,6.5772,152.05,151.99,6.579]
["bitfinex","SOLUSD",1723214205187,51.3363,152.07,152.0,6.5788]
["bitfinex","SOLUSD",1723214205389,6.5763,152.07,152.0,7.89375903]
["bitfinex","SOLUSD",1723214205771,6.5763,152.07,152.01,6.5785]
["bitfinex","SOLUSD",1723214205976,6.5763,152.07,151.97,6.1747]
["bitfinex","SOLUSD",1723214205977,44.76,152.07,151.97,6.1747]
["bitfinex","SOLUSD",1723214206289,44.76,152.04,151.97,6.1747]
["bitfinex","SOLUSD",1723214206665,6.5789,152.01,151.97,6.1747]
["bitfinex","SOLUSD",1723214206875,6.5795,151.99,151.97,6.1747]
["bitfinex","SOLUSD",1723214207091,6.5789,152.0,151.97,6.1747]
["bitfinex","SOLUSD",1723214207288,6.5754,152.09,151.98,1.31567158]
["bitfinex","SOLUSD",1723214207780,6.5754,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1723214208086,44.76,152.14,152.04,1.31494279]
["bitfinex","SOLUSD",1723214208269,44.76,152.14,151.98,46.07492594]
["bitfinex","SOLUSD",1723214208466,44.76,152.24,152.05,0.12549]
["bitfinex","SOLUSD",1723214208467,6.5711,152.19,152.05,0.12549]
["bitfinex","SOLUSD",1723214208664,44.76,152.24,152.07,44.88549]
["bitfinex","SOLUSD",1723214208878,2.64381193,152.27,152.06,6.2638]
["bitfinex","SOLUSD",1723214208879,44.76,152.27,152.12,6.5733]
["bitfinex","SOLUSD",1723214209089,44.76,152.24,152.13,45.0]
["bitfinex","SOLUSD",1723214209291,44.76,152.24,152.14,1.31400061]
["bitfinex","SOLUSD",1723214209476,0.88863804,152.26,152.14,1.31400061]
["bitfinex","SOLUSD",1723214209671,6.5689,152.24,152.17,6.5711]
["bitfinex","SOLUSD",1723214209888,6.5689,152.24,152.18,52.88435131]
["bitfinex","SOLUSD",1723214210076,6.5673,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1723214210293,44.76,152.3,152.19,0.12549]
["bitfinex","SOLUSD",1723214210294,6.5666,152.29,152.23,6.5688]
["bitfinex","SOLUSD",1723214210586,6.5666,152.29,152.22,46.3133249]
["bitfinex","SOLUSD",1723214210587,6.5672,152.27,152.22,1.31321989]
["bitfinex","SOLUSD",1723214210760,6.5698,152.29,152.22,45.0]
["bitfinex","SOLUSD",1723214211168,44.76,152.36,152.23,1.31323852]
["bitfinex","SOLUSD",1723214211368,6.566,152.3,152.23,1.31323852]
["bitfinex","SOLUSD",1723214211594,16.4108,152.34,152.21,1.31305685]
["bitfinex","SOLUSD",1723214211919,16.4146,152.31,152.2,51.4916]
["bitfinex","SOLUSD",1723214212084,0.8305819,152.38,152.2,51.4916]
["bitfinex","SOLUSD",1723214212085,0.88863804,152.36,152.22,0.12549]
["bitfinex","SOLUSD",1723214212389,0.8305819,152.38,152.24,0.12549]
["bitfinex","SOLUSD",1723214212584,0.8305819,152.38,152.26,6.5677]
["bitfinex","SOLUSD",1723214212787,44.76,152.36,152.26,6.5677]
["bitfinex","SOLUSD",1723214212984,0.8305819,152.38,152.27,45.0]
["bitfinex","SOLUSD",1723214213174,0.8305819,152.38,152.28,0.12549]
["bitfinex","SOLUSD",1723214213367,0.8305819,152.38,152.27,46.31252166]
["bitfinex","SOLUSD",1723214213898,16.4086,152.36,152.22,0.12549]
["bitfinex","SOLUSD",1723214214070,6.566,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1723214214269,6.566,152.3,152.21,0.50196]
["bitfinex","SOLUSD",1723214214270,16.412,152.33,152.21,0.37647]
["bitfinex","SOLUSD",1723214214484,44.76,152.34,152.16,15.883]
["bitfinex","SOLUSD",1723214214684,0.8305819,152.38,152.22,46.07313482]
["bitfinex","SOLUSD",1723214214886,0.8305819,152.38,152.31,6.5655]
["bitfinex","SOLUSD",1723214215072,0.8305819,152.38,152.32,1.31241924]
["bitfinex","SOLUSD",1723214215273,0.8305819,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1723214215697,6.6023,152.46,152.38,1.31193372]
["bitfinex","SOLUSD",1723214215892,13.1614,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1723214216104,44.76,152.51,152.4,1.43721101]
["bitfinex","SOLUSD",1723214216105,6.5572,152.51,152.4,1.43721101]
["bitfinex","SOLUSD",1723214216414,6.5572,152.51,152.42,0.12549]
["bitfinex","SOLUSD",1723214216623,0.8305819,152.53,152.42,1.43681633]
["bitfinex","SOLUSD",1723214216784,0.8305819,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1723214216985,0.8305819,152.53,152.48,6.2576]
["bitfinex","SOLUSD",1723214217400,0.8305819,152.53,152.49,45.0]
["bitfinex","SOLUSD",1723214217796,6.5569,152.51,152.49,45.0]
["bitfinex","SOLUSD",1723214217993,0.8305819,152.53,152.41,6.1997]
["bitfinex","SOLUSD",1723214218196,6.5573,152.51,152.42,1.31155664]
["bitfinex","SOLUSD",1723214218417,0.8305819,152.53,152.46,6.559]
["bitfinex","SOLUSD",1723214218719,0.8305819,152.53,152.47,1.31117506]
["bitfinex","SOLUSD",1723214218894,0.8305819,152.53,152.42,1.31114995]
["bitfinex","SOLUSD",1723214219087,0.8305819,152.53,152.41,6.1997]
["bitfinex","SOLUSD",1723214219088,0.8305819,152.53,152.43,7.87130111]
["bitfinex","SOLUSD",1723214219308,45.5905819,152.53,152.44,45.0]
["bitfinex","SOLUSD",1723214219989,0.8305819,152.53,152.45,0.12549]
["bitfinex","SOLUSD",1723214220190,7.3865819,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1723214220389,7.3865819,152.53,152.45,1.43658237]
["bitfinex","SOLUSD",1723214220390,6.5565,152.52,152.48,45.0]
["bitfinex","SOLUSD",1723214220610,0.8305819,152.53,152.48,45.0]
["bitfinex","SOLUSD",1723214220824,0.8305819,152.53,152.49,1.3111183]
["bitfinex","SOLUSD",1723214221120,0.8305819,152.53,152.5,6.68279]
["bitfinex","SOLUSD",1723214221296,0.8305819,152.53,152.51,51.5569]
["bitfinex","SOLUSD",1723214221500,0.8305819,152.53,152.49,1.31077745]
["bitfinex","SOLUSD",1723214221501,0.8305819,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723214221818,0.6305819,152.53,152.42,0.12549]
["bitfinex","SOLUSD",1723214222021,0.6305819,152.53,152.42,1.31140205]
["bitfinex","SOLUSD",1723214222225,0.6305819,152.53,152.41,6.1997]
["bitfinex","SOLUSD",1723214222226,6.5589,152.47,152.41,6.1997]
["bitfinex","SOLUSD",1723214222518,6.5591,152.46,152.41,12.7608]
["bitfinex","SOLUSD",1723214222816,61.1556,152.48,152.41,6.1997]
["bitfinex","SOLUSD",1723214223022,61.1556,152.48,152.26,2.15372615]
["bitfinex","SOLUSD",1723214223023,44.76,152.42,152.35,6.4999]
["bitfinex","SOLUSD",1723214223196,61.1624,152.42,152.35,6.4999]
["bitfinex","SOLUSD",1723214223718,20.0,152.41,152.35,6.4999]
["bitfinex","SOLUSD",1723214223926,20.0,152.41,152.27,15.84]
["bitfinex","SOLUSD",1723214223927,44.76,152.36,152.28,6.4999]
["bitfinex","SOLUSD",1723214224297,6.5664,152.29,152.28,6.4999]
["bitfinex","SOLUSD",1723214224495,6.5659,152.31,152.28,6.4999]
["bitfinex","SOLUSD",1723214224697,6.5662,152.3,152.28,6.4999]
["bitfinex","SOLUSD",1723214225018,61.1688,152.36,152.22,6.5901]
["bitfinex","SOLUSD",1723214225019,44.76,152.33,152.22,6.5901]
["bitfinex","SOLUSD",1723214225327,6.5628,152.38,152.32,6.565]
["bitfinex","SOLUSD",1723214225495,16.4067,152.38,152.24,1.31272926]
["bitfinex","SOLUSD",1723214225696,64.76,152.41,152.24,1.31272926]
["bitfinex","SOLUSD",1723214225914,44.76,152.44,152.26,64.76]
["bitfinex","SOLUSD",1723214226119,44.76,152.48,152.29,20.0]
["bitfinex","SOLUSD",1723214226295,16.3943,152.5,152.33,15.3621]
["bitfinex","SOLUSD",1723214226502,6.5592,152.46,152.4,6.5615]
["bitfinex","SOLUSD",1723214226949,16.3943,152.5,152.41,52.87297949]
["bitfinex","SOLUSD",1723214226950,6.5587,152.47,152.41,52.87297949]
["bitfinex","SOLUSD",1723214227221,0.6305819,152.53,152.42,0.12549]
["bitfinex","SOLUSD",1723214227441,0.6305819,152.53,152.43,1.31145132]
["bitfinex","SOLUSD",1723214227722,61.1526,152.51,152.41,45.0]
["bitfinex","SOLUSD",1723214228234,0.6305819,152.53,152.43,0.12549]
["bitfinex","SOLUSD",1723214228404,0.6305819,152.53,152.41,45.0]
["bitfinex","SOLUSD",1723214228726,44.76,152.51,152.41,45.0]
["bitfinex","SOLUSD",1723214228929,6.5595,152.45,152.41,45.0]
["bitfinex","SOLUSD",1723214229215,44.76,152.51,152.4,45.0]
["bitfinex","SOLUSD",1723214229436,6.5622,152.39,152.33,6.5644]
["bitfinex","SOLUSD",1723214229618,44.76,152.48,152.32,1.31228241]
["bitfinex","SOLUSD",1723214229619,44.76,152.41,152.32,1.31228241]
["bitfinex","SOLUSD",1723214229821,44.76,152.48,152.33,1.31228241]
["bitfinex","SOLUSD",1723214230126,44.76,152.45,152.33,1.31228241]
["bitfinex","SOLUSD",1723214230342,20.0,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1723214230620,20.0,152.47,152.38,6.5625]
["bitfinex","SOLUSD",1723214230621,6.5603,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1723214230811,6.5603,152.44,152.3,53.16492615]
["bitfinex","SOLUSD",1723214230812,6.5612,152.41,152.35,6.5636]
["bitfinex","SOLUSD",1723214230997,6.5633,152.37,152.31,6.5654]
["bitfinex","SOLUSD",1723214231200,61.1654,152.39,152.3,6.2512]
["bitfinex","SOLUSD",1723214231434,6.5655,152.31,152.3,6.2512]
["bitfinex","SOLUSD",1723214231729,20.0,152.31,152.23,6.2368]
["bitfinex","SOLUSD",1723214231909,44.76,152.33,152.24,1.31314132]
["bitfinex","SOLUSD",1723214232295,44.76,152.33,152.23,6.2368]
["bitfinex","SOLUSD",1723214232499,44.76,152.3,152.23,6.2368]
["bitfinex","SOLUSD",1723214232794,6.5685,152.24,152.23,6.2368]
["bitfinex","SOLUSD",1723214233230,16.4174,152.28,152.23,6.2368]
["bitfinex","SOLUSD",1723214233231,44.76,152.32,152.23,6.2368]
["bitfinex","SOLUSD",1723214233401,6.5661,152.3,152.23,6.2368]
["bitfinex","SOLUSD",1723214233611,44.76,152.29,152.23,6.2368]
["bitfinex","SOLUSD",1723214233803,44.76,152.26,152.18,1.31345378]
["bitfinex","SOLUSD",1723214234006,44.76,152.26,152.16,6.4362]
["bitfinex","SOLUSD",1723214234007,6.5685,152.24,152.16,6.4362]
["bitfinex","SOLUSD",1723214234209,44.76,152.26,152.16,6.4362]
["bitfinex","SOLUSD",1723214234454,44.76,152.2,152.14,0.2]
["bitfinex","SOLUSD",1723214234626,44.76,152.23,152.14,0.2]
["bitfinex","SOLUSD",1723214234627,6.5724,152.15,152.14,0.2]
["bitfinex","SOLUSD",1723214235837,6.5724,152.15,152.01,15.9162]
["bitfinex","SOLUSD",1723214235838,6.5755,152.08,152.02,12.9226]
["bitfinex","SOLUSD",1723214236030,61.1905,152.16,152.02,7.65978165]
["bitfinex","SOLUSD",1723214236031,44.76,152.14,152.02,7.65978165]
["bitfinex","SOLUSD",1723214236332,36.55599,152.16,152.02,7.65978165]
["bitfinex","SOLUSD",1723214236333,15.9162,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1723214236504,15.9162,152.16,152.06,1.31423196]
["bitfinex","SOLUSD",1723214236824,15.9162,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1723214237002,15.9162,152.16,152.02,6.3448]
["bitfinex","SOLUSD",1723214237003,44.76,152.27,152.11,46.91372615]
["bitfinex","SOLUSD",1723214237216,6.5673,152.27,152.12,7.87025983]
["bitfinex","SOLUSD",1723214237406,6.5682,152.25,152.18,6.5707]
["bitfinex","SOLUSD",1723214237609,59.139335,152.34,152.12,6.5567]
["bitfinex","SOLUSD",1723214237610,44.76,152.24,152.12,6.5567]
["bitfinex","SOLUSD",1723214237810,6.5702,152.21,152.13,6.5733]
["bitfinex","SOLUSD",1723214238027,6.5694,152.22,152.14,1.31405461]
["bitfinex","SOLUSD",1723214238201,6.569,152.23,152.14,1.31405461]
["bitfinex","SOLUSD",1723214238401,18.41951311,152.31,152.12,6.5567]
["bitfinex","SOLUSD",1723214238402,44.76,152.21,152.12,7.87055656]
["bitfinex","SOLUSD",1723214238605,44.76,152.18,152.12,6.5567]
["bitfinex","SOLUSD",1723214238937,6.5716,152.17,152.12,6.5567]
["bitfinex","SOLUSD",1723214239102,44.76,152.18,152.12,6.5567]
["bitfinex","SOLUSD",1723214239418,44.76,152.18,152.01,15.9162]
["bitfinex","SOLUSD",1723214239419,6.5732,152.14,152.04,6.2549]
["bitfinex","SOLUSD",1723214239623,20.0,152.17,152.08,6.5754]
["bitfinex","SOLUSD",1723214239820,6.5739,152.12,152.05,1.31455474]
["bitfinex","SOLUSD",1723214240023,20.0,152.17,152.05,1.31455474]
["bitfinex","SOLUSD",1723214240414,44.76,152.18,152.05,1.31455474]
["bitfinex","SOLUSD",1723214240615,44.76,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1723214240828,44.76,152.21,152.13,6.5733]
["bitfinex","SOLUSD",1723214241016,44.76,152.21,152.06,1.31413142]
["bitfinex","SOLUSD",1723214241216,6.5716,152.17,152.1,6.5742]
["bitfinex","SOLUSD",1723214241433,44.76,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1723214241736,16.419,152.27,152.11,1.31433585]
["bitfinex","SOLUSD",1723214241737,44.76,152.27,152.16,1.31397611]
["bitfinex","SOLUSD",1723214241963,44.76,152.3,152.17,0.12549]
["bitfinex","SOLUSD",1723214242134,44.76,152.3,152.19,6.2549]
["bitfinex","SOLUSD",1723214242445,6.5682,152.25,152.2,45.0]
["bitfinex","SOLUSD",1723214242625,6.5677,152.26,152.2,51.5701]
["bitfinex","SOLUSD",1723214242831,44.76,152.3,152.1,2.15372615]
["bitfinex","SOLUSD",1723214242832,6.5729,152.14,152.1,6.3799]
["bitfinex","SOLUSD",1723214243015,51.3318,152.17,152.11,6.5737]
["bitfinex","SOLUSD",1723214243216,6.572,152.16,152.1,6.3799]
["bitfinex","SOLUSD",1723214243441,6.574,152.12,152.1,6.3799]
["bitfinex","SOLUSD",1723214243617,6.5733,152.13,152.1,6.3799]
["bitfinex","SOLUSD",1723214243817,6.5739,152.12,152.1,6.3799]
["bitfinex","SOLUSD",1723214244018,61.1891,152.17,152.1,6.3799]
["bitfinex","SOLUSD",1723214244218,44.76,152.14,152.1,6.3799]
["bitfinex","SOLUSD",1723214244717,6.5738,152.12,152.1,6.3799]
["bitfinex","SOLUSD",1723214245146,51.3333,152.14,152.1,6.3799]
["bitfinex","SOLUSD",1723214245443,6.5733,152.14,152.1,6.3799]
["bitfinex","SOLUSD",1723214245642,6.5733,152.13,152.1,6.3799]
["bitfinex","SOLUSD",1723214245948,6.5708,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1723214246321,44.76,152.21,152.1,6.3799]
["bitfinex","SOLUSD",1723214246647,44.76,152.18,152.1,6.3799]
["bitfinex","SOLUSD",1723214246818,49.2783,152.2,152.1,6.3799]
["bitfinex","SOLUSD",1723214246819,6.5737,152.12,152.1,6.3799]
["bitfinex","SOLUSD",1723214247018,6.5733,152.13,152.1,6.3799]
["bitfinex","SOLUSD",1723214247221,44.76,152.15,152.1,6.3799]
["bitfinex","SOLUSD",1723214247441,6.5729,152.14,152.1,6.3799]
["bitfinex","SOLUSD",1723214247636,44.76,152.15,152.1,6.3799]
["bitfinex","SOLUSD",1723214247637,6.5733,152.13,152.1,6.3799]
["bitfinex","SOLUSD",1723214247939,6.5737,152.12,152.1,6.3799]
["bitfinex","SOLUSD",1723214248137,6.5733,152.13,152.1,6.3799]
["bitfinex","SOLUSD",1723214248437,44.76,152.15,152.1,6.3799]
["bitfinex","SOLUSD",1723214248642,6.5737,152.13,152.1,6.3799]
["bitfinex","SOLUSD",1723214248856,44.76,152.15,152.02,7.82292331]
["bitfinex","SOLUSD",1723214248857,61.1918,152.15,152.02,7.82292331]
["bitfinex","SOLUSD",1723214249143,6.5741,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1723214250041,6.5744,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1723214250242,6.5747,152.1,152.06,45.0]
["bitfinex","SOLUSD",1723214250410,20.0,152.14,152.04,6.5771]
["bitfinex","SOLUSD",1723214250411,20.0,152.14,152.05,45.0]
["bitfinex","SOLUSD",1723214250616,20.0,152.14,152.02,6.5082]
["bitfinex","SOLUSD",1723214250617,44.76,152.09,152.02,6.5082]
["bitfinex","SOLUSD",1723214250819,6.5772,152.04,152.02,6.5082]
["bitfinex","SOLUSD",1723214251036,44.76,152.06,151.99,0.8305819]
["bitfinex","SOLUSD",1723214251243,6.5789,152.01,151.99,0.8305819]
["bitfinex","SOLUSD",1723214251624,6.5789,152.0,151.99,0.8305819]
["bitfinex","SOLUSD",1723214252032,6.5785,152.01,151.99,0.8305819]
["bitfinex","SOLUSD",1723214252249,6.5789,152.0,151.99,0.8305819]
["bitfinex","SOLUSD",1723214252422,51.3365,152.06,151.99,0.8305819]
["bitfinex","SOLUSD",1723214252632,16.4362,152.11,151.99,0.8305819]
["bitfinex","SOLUSD",1723214252831,6.5763,152.06,152.0,6.5789]
["bitfinex","SOLUSD",1723214253140,44.76,152.1,151.99,7.4098819]
["bitfinex","SOLUSD",1723214253345,44.76,152.07,151.99,0.8305819]
["bitfinex","SOLUSD",1723214253853,44.76,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1723214253854,26.5767,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723214254155,32.8516,152.2,151.99,0.8305819]
["bitfinex","SOLUSD",1723214254156,44.76,152.15,152.02,1.31533538]
["bitfinex","SOLUSD",1723214254332,6.572,152.16,152.03,0.12549]
["bitfinex","SOLUSD",1723214254530,44.76,152.18,152.03,0.12549]
["bitfinex","SOLUSD",1723214254846,44.76,152.18,152.03,46.69105258]
["bitfinex","SOLUSD",1723214255149,6.572,152.16,152.03,46.81654258]
["bitfinex","SOLUSD",1723214255354,6.5724,152.15,152.09,6.5746]
["bitfinex","SOLUSD",1723214255571,51.3302,152.21,152.11,6.374]
["bitfinex","SOLUSD",1723214255850,6.5737,152.12,152.11,6.374]
["bitfinex","SOLUSD",1723214256019,44.76,152.15,152.11,6.374]
["bitfinex","SOLUSD",1723214256222,44.76,152.18,152.11,6.374]
["bitfinex","SOLUSD",1723214256654,44.76,152.18,152.03,45.50196]
["bitfinex","SOLUSD",1723214256655,44.76,152.15,152.04,6.4949]
["bitfinex","SOLUSD",1723214257451,6.5733,152.14,152.04,6.4949]
["bitfinex","SOLUSD",1723214257741,44.76,152.15,152.04,13.0721]
["bitfinex","SOLUSD",1723214257947,6.575,152.09,152.04,13.0721]
["bitfinex","SOLUSD",1723214258136,44.76,152.09,152.04,6.4949]
["bitfinex","SOLUSD",1723214258453,44.76,152.12,152.04,6.4949]
["bitfinex","SOLUSD",1723214258653,44.76,152.15,152.04,6.4949]
["bitfinex","SOLUSD",1723214258957,61.1911,152.15,152.04,6.4949]
["bitfinex","SOLUSD",1723214259253,51.3324,152.15,152.09,6.5748]
["bitfinex","SOLUSD",1723214259441,44.76,152.21,152.1,1.31459259]
["bitfinex","SOLUSD",1723214259617,44.76,152.21,152.05,1.31436749]
["bitfinex","SOLUSD",1723214259817,6.5725,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1723214260038,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723214260252,44.76,152.18,152.06,0.12549]
["bitfinex","SOLUSD",1723214260444,44.76,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1723214260620,6.5737,152.13,152.07,6.5759]
["bitfinex","SOLUSD",1723214260835,6.5742,152.11,152.08,45.0]
["bitfinex","SOLUSD",1723214261030,6.5742,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1723214261031,6.5742,152.11,152.04,6.4949]
["bitfinex","SOLUSD",1723214261244,6.5737,152.12,152.06,6.5759]
["bitfinex","SOLUSD",1723214261571,44.76,152.15,152.04,6.4949]
["bitfinex","SOLUSD",1723214261962,20.0,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1723214262133,6.5718,152.17,152.05,1.31493894]
["bitfinex","SOLUSD",1723214262337,44.76,152.32,152.13,6.5733]
["bitfinex","SOLUSD",1723214262338,44.76,152.21,152.13,6.5733]
["bitfinex","SOLUSD",1723214262554,44.76,152.21,152.05,0.12549]
["bitfinex","SOLUSD",1723214262754,44.76,152.21,152.05,45.12549]
["bitfinex","SOLUSD",1723214263174,44.76,152.21,152.06,0.25098]
["bitfinex","SOLUSD",1723214263338,44.76,152.21,152.07,0.12549]
["bitfinex","SOLUSD",1723214263534,44.76,152.21,152.06,0.25098]
["bitfinex","SOLUSD",1723214263535,44.76,152.18,152.06,1.43996513]
["bitfinex","SOLUSD",1723214263738,6.5724,152.16,152.07,1.31454813]
["bitfinex","SOLUSD",1723214264037,6.5716,152.17,152.06,0.12549]
["bitfinex","SOLUSD",1723214264247,6.5716,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1723214264451,6.5722,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1723214264636,44.76,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1723214264853,6.5711,152.18,152.13,51.5733]
["bitfinex","SOLUSD",1723214265037,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1723214265366,44.76,152.21,152.06,0.37647]
["bitfinex","SOLUSD",1723214265567,44.76,152.21,152.07,0.12549]
["bitfinex","SOLUSD",1723214265857,44.76,152.18,152.06,0.25098]
["bitfinex","SOLUSD",1723214266065,6.5725,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1723214266251,44.76,152.21,152.14,6.5728]
["bitfinex","SOLUSD",1723214266433,16.4226,152.23,152.14,6.5728]
["bitfinex","SOLUSD",1723214266633,6.5709,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1723214267073,6.5707,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1723214267236,44.76,152.24,152.14,45.0]
["bitfinex","SOLUSD",1723214267437,44.76,152.21,152.14,45.0]
["bitfinex","SOLUSD",1723214267662,44.76,152.21,152.13,45.0]
["bitfinex","SOLUSD",1723214268235,44.76,152.21,152.04,6.4949]
["bitfinex","SOLUSD",1723214268460,44.76,152.21,152.05,0.12549]
["bitfinex","SOLUSD",1723214268660,6.5708,152.19,152.13,6.5733]
["bitfinex","SOLUSD",1723214269146,44.76,152.21,152.12,6.5737]
["bitfinex","SOLUSD",1723214269147,6.5713,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1723214269349,44.76,152.21,152.04,6.4949]
["bitfinex","SOLUSD",1723214269658,32.8463,152.23,152.04,6.4949]
["bitfinex","SOLUSD",1723214269659,44.76,152.18,152.04,6.4949]
["bitfinex","SOLUSD",1723214269847,20.0,152.17,152.04,7.80955232]
["bitfinex","SOLUSD",1723214270372,6.5705,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1723214270541,6.5705,152.2,152.05,1.31473675]
["bitfinex","SOLUSD",1723214270542,6.5698,152.21,152.16,6.572]
["bitfinex","SOLUSD",1723214270868,6.5695,152.22,152.16,6.572]
["bitfinex","SOLUSD",1723214271046,6.57,152.21,152.16,6.572]
["bitfinex","SOLUSD",1723214271265,6.57,152.21,152.17,45.0]
["bitfinex","SOLUSD",1723214271547,44.76,152.21,152.08,0.12549]
["bitfinex","SOLUSD",1723214271765,44.76,152.18,152.04,6.4949]
["bitfinex","SOLUSD",1723214271947,6.5735,152.13,152.07,6.5757]
["bitfinex","SOLUSD",1723214272151,20.0,152.17,152.04,6.4949]
["bitfinex","SOLUSD",1723214272346,6.5725,152.15,152.09,6.5746]
["bitfinex","SOLUSD",1723214272546,20.0,152.17,152.08,6.5754]
["bitfinex","SOLUSD",1723214272845,6.5725,152.15,152.09,6.5746]
["bitfinex","SOLUSD",1723214273067,20.0,152.17,152.09,6.5746]
["bitfinex","SOLUSD",1723214273068,6.573,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1723214273367,6.5731,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1723214273569,6.5731,152.14,152.09,6.5748]
["bitfinex","SOLUSD",1723214274148,6.5733,152.13,152.08,6.5752]
["bitfinex","SOLUSD",1723214274355,44.76,152.21,152.09,46.31456404]
["bitfinex","SOLUSD",1723214274569,6.572,152.16,152.09,45.0]
["bitfinex","SOLUSD",1723214274857,6.5724,152.15,152.09,45.0]
["bitfinex","SOLUSD",1723214275068,6.572,152.16,152.09,45.0]
["bitfinex","SOLUSD",1723214275440,44.76,152.18,152.09,45.0]
["bitfinex","SOLUSD",1723214275864,6.5732,152.14,152.09,45.0]
["bitfinex","SOLUSD",1723214276066,6.5732,152.14,152.09,51.5749]
["bitfinex","SOLUSD",1723214276364,6.573,152.14,152.09,45.0]
["bitfinex","SOLUSD",1723214276870,44.76,152.15,152.04,6.4949]
["bitfinex","SOLUSD",1723214277064,44.76,152.12,152.04,6.4949]
["bitfinex","SOLUSD",1723214277370,6.5744,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1723214277576,0.12549,152.26,152.05,1.31475833]
["bitfinex","SOLUSD",1723214277740,6.5715,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1723214277942,44.76,152.21,152.04,71.2549]
["bitfinex","SOLUSD",1723214278142,61.1817,152.24,152.15,6.5724]
["bitfinex","SOLUSD",1723214278439,6.5706,152.2,152.16,45.0]
["bitfinex","SOLUSD",1723214278663,6.5706,152.2,152.15,45.0]
["bitfinex","SOLUSD",1723214278845,2.63069442,152.29,152.15,45.0]
["bitfinex","SOLUSD",1723214278846,6.5699,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1723214279051,6.5699,152.21,152.17,45.0]
["bitfinex","SOLUSD",1723214279278,6.5707,152.19,152.17,45.0]
["bitfinex","SOLUSD",1723214279572,6.5712,152.18,152.09,0.12549]
["bitfinex","SOLUSD",1723214279748,44.76,152.23,152.11,6.5741]
["bitfinex","SOLUSD",1723214279749,44.76,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1723214280066,6.5721,152.16,152.08,0.12549]
["bitfinex","SOLUSD",1723214280290,6.5724,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1723214280564,61.1857,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1723214280738,16.4257,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1723214280942,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1723214281271,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1723214281562,6.5716,152.17,152.12,45.0]
["bitfinex","SOLUSD",1723214281769,16.4257,152.2,152.05,1.31436437]
["bitfinex","SOLUSD",1723214281994,44.76,152.15,152.04,6.4949]
["bitfinex","SOLUSD",1723214282651,16.4357,152.11,152.04,6.4949]
["bitfinex","SOLUSD",1723214282842,16.4357,152.11,151.99,0.8305819]
["bitfinex","SOLUSD",1723214282843,6.5768,152.05,151.99,0.8305819]
["bitfinex","SOLUSD",1723214283045,44.76,152.09,151.99,0.8305819]
["bitfinex","SOLUSD",1723214283248,20.0,152.08,151.99,0.8305819]
["bitfinex","SOLUSD",1723214283669,44.76,152.09,151.99,0.8305819]
["bitfinex","SOLUSD",1723214283869,6.576,152.07,151.99,2.14570865]
["bitfinex","SOLUSD",1723214284168,6.5772,152.04,151.99,0.8305819]
["bitfinex","SOLUSD",1723214284380,44.76,152.09,152.0,1.31544342]
["bitfinex","SOLUSD",1723214284670,6.5759,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1723214284874,20.0,152.08,151.99,7.4098819]
["bitfinex","SOLUSD",1723214285182,6.5762,152.07,151.99,2.14598576]
["bitfinex","SOLUSD",1723214285348,20.0,152.08,151.99,0.8305819]
["bitfinex","SOLUSD",1723214285687,44.76,152.06,151.99,0.8305819]
["bitfinex","SOLUSD",1723214285979,6.5772,152.04,151.99,0.8305819]
["bitfinex","SOLUSD",1723214286189,20.0,152.08,151.99,0.8305819]
["bitfinex","SOLUSD",1723214286352,6.5754,152.09,152.03,6.5772]
["bitfinex","SOLUSD",1723214286678,5.1269,152.2,151.99,2.14577093]
["bitfinex","SOLUSD",1723214286679,18.4395901,152.16,152.04,7.89205819]
["bitfinex","SOLUSD",1723214286856,44.76,152.12,151.99,0.8305819]
["bitfinex","SOLUSD",1723214287057,6.5767,152.06,151.99,45.8305819]
["bitfinex","SOLUSD",1723214287368,6.5763,152.07,152.01,6.5781]
["bitfinex","SOLUSD",1723214287577,6.5755,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1723214287781,6.5749,152.1,152.04,46.31511979]
["bitfinex","SOLUSD",1723214287949,6.5731,152.14,152.04,1.31511979]
["bitfinex","SOLUSD",1723214288148,6.5739,152.12,152.05,0.12549]
["bitfinex","SOLUSD",1723214288350,6.5741,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1723214288575,44.76,152.15,152.01,0.12549]
["bitfinex","SOLUSD",1723214288756,44.76,152.15,152.04,6.5771]
["bitfinex","SOLUSD",1723214288951,44.76,152.12,152.05,45.0]
["bitfinex","SOLUSD",1723214289262,44.76,152.12,152.01,6.5784]
["bitfinex","SOLUSD",1723214289263,61.1943,152.12,152.01,6.5784]
["bitfinex","SOLUSD",1723214289469,6.5763,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1723214290166,6.5763,152.07,152.02,6.5778]
["bitfinex","SOLUSD",1723214290368,6.575,152.09,152.03,51.5775]
["bitfinex","SOLUSD",1723214290548,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1723214290755,6.5756,152.08,152.06,45.0]
["bitfinex","SOLUSD",1723214290957,77.6236,152.15,152.06,45.0]
["bitfinex","SOLUSD",1723214290958,6.575,152.09,152.06,45.0]
["bitfinex","SOLUSD",1723214291179,44.76,152.11,151.99,0.8305819]
["bitfinex","SOLUSD",1723214291383,6.5763,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1723214291692,20.0,152.05,151.99,0.8305819]
["bitfinex","SOLUSD",1723214291858,6.5789,152.01,151.99,0.8305819]
["bitfinex","SOLUSD",1723214292055,36.442,152.05,151.99,0.8305819]
["bitfinex","SOLUSD",1723214292056,81.202,152.05,151.99,0.8305819]
["bitfinex","SOLUSD",1723214292257,6.5785,152.01,151.99,0.8305819]
["bitfinex","SOLUSD",1723214292484,81.202,152.05,151.99,0.8305819]
["bitfinex","SOLUSD",1723214293165,64.76,152.05,151.99,0.8305819]
["bitfinex","SOLUSD",1723214293367,37.44439166,152.11,151.99,2.14603713]
["bitfinex","SOLUSD",1723214293368,4.57209166,152.11,151.99,2.14603713]
["bitfinex","SOLUSD",1723214293582,77.6236,152.15,151.99,46.90603713]
["bitfinex","SOLUSD",1723214293791,44.76,152.12,152.02,6.5776]
["bitfinex","SOLUSD",1723214294087,16.4376,152.09,151.99,7.4094819]
["bitfinex","SOLUSD",1723214294310,6.5773,152.04,151.99,0.8305819]
["bitfinex","SOLUSD",1723214294593,61.1976,152.09,151.99,45.8305819]
["bitfinex","SOLUSD",1723214295083,6.5772,152.05,151.99,0.8305819]
["bitfinex","SOLUSD",1723214295300,6.5772,152.05,151.99,7.4096819]
["bitfinex","SOLUSD",1723214295301,6.5768,152.05,151.99,7.4096819]
["bitfinex","SOLUSD",1723214295503,6.5768,152.05,152.0,1.31528481]
["bitfinex","SOLUSD",1723214295790,6.5763,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1723214295985,44.76,152.15,152.01,1.31521303]
["bitfinex","SOLUSD",1723214296193,6.5755,152.08,152.01,1.31521303]
["bitfinex","SOLUSD",1723214296411,77.6241,152.15,151.99,1.44058714]
["bitfinex","SOLUSD",1723214296689,44.76,152.12,151.99,45.25098]
["bitfinex","SOLUSD",1723214297035,16.4355,152.11,152.0,1.31509562]
["bitfinex","SOLUSD",1723214297289,6.5768,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1723214297655,94.0562,152.15,151.99,1.31525594]
["bitfinex","SOLUSD",1723214297892,6.5746,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1723214298189,20.0,152.09,151.98,6.509]
["bitfinex","SOLUSD",1723214298484,6.5768,152.05,151.99,6.5792]
["bitfinex","SOLUSD",1723214298661,6.5768,152.05,152.0,51.5788]
["bitfinex","SOLUSD",1723214298994,20.0,152.09,152.01,1.31531063]
["bitfinex","SOLUSD",1723214299287,44.76,152.15,152.02,0.37647]
["bitfinex","SOLUSD",1723214299578,77.6235,152.15,152.02,1.44044745]
["bitfinex","SOLUSD",1723214299771,44.76,152.12,152.02,1.44044745]
["bitfinex","SOLUSD",1723214299972,61.1948,152.12,152.01,6.5784]
["bitfinex","SOLUSD",1723214300172,61.1948,152.12,152.02,45.0]
["bitfinex","SOLUSD",1723214300374,6.5759,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1723214300573,16.4377,152.09,151.98,6.509]
["bitfinex","SOLUSD",1723214300898,16.4318,152.15,151.99,1.31529741]
["bitfinex","SOLUSD",1723214301179,6.5742,152.11,151.99,1.31529741]
["bitfinex","SOLUSD",1723214301504,6.5742,152.11,152.04,6.5768]
["bitfinex","SOLUSD",1723214301662,6.5749,152.1,151.99,1.31476537]
["bitfinex","SOLUSD",1723214301861,6.5743,152.11,152.05,6.5763]
["bitfinex","SOLUSD",1723214302063,6.5748,152.1,152.06,45.0]
["bitfinex","SOLUSD",1723214302387,6.5748,152.1,152.05,45.0]
["bitfinex","SOLUSD",1723214302388,6.575,152.1,152.05,45.0]
["bitfinex","SOLUSD",1723214302683,6.575,152.1,152.04,51.5771]
["bitfinex","SOLUSD",1723214302860,6.5739,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1723214303059,44.76,152.16,152.07,46.31474197]
["bitfinex","SOLUSD",1723214303263,22.50653462,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1723214303264,51.3307,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1723214303500,6.5712,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1723214303677,6.5724,152.15,152.1,6.561]
["bitfinex","SOLUSD",1723214303861,6.5716,152.17,152.11,6.5737]
["bitfinex","SOLUSD",1723214304074,5.1269,152.35,152.11,1.43969027]
["bitfinex","SOLUSD",1723214304273,63.18531311,152.25,152.13,0.12549]
["bitfinex","SOLUSD",1723214304492,61.1803,152.25,152.13,1.43946927]
["bitfinex","SOLUSD",1723214304692,6.5699,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1723214304994,5.1269,152.35,152.17,0.12549]
["bitfinex","SOLUSD",1723214305173,15.1397,152.37,152.17,0.12549]
["bitfinex","SOLUSD",1723214305174,6.5678,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1723214305374,44.76,152.3,152.19,0.12549]
["bitfinex","SOLUSD",1723214305375,6.5673,152.27,152.21,51.5698]
["bitfinex","SOLUSD",1723214305588,6.5674,152.27,152.21,45.0]
["bitfinex","SOLUSD",1723214305813,44.76,152.3,152.21,45.0]
["bitfinex","SOLUSD",1723214305988,44.76,152.33,152.22,7.64742105]
["bitfinex","SOLUSD",1723214306190,44.76,152.33,152.23,45.0]
["bitfinex","SOLUSD",1723214306505,44.76,152.27,152.22,6.3341]
["bitfinex","SOLUSD",1723214306689,44.76,152.27,152.15,6.1231]
["bitfinex","SOLUSD",1723214306892,44.76,152.32,152.15,6.1231]
["bitfinex","SOLUSD",1723214306893,6.5716,152.17,152.15,6.1231]
["bitfinex","SOLUSD",1723214307217,44.76,152.21,152.15,6.1231]
["bitfinex","SOLUSD",1723214307634,6.5699,152.21,152.15,6.1231]
["bitfinex","SOLUSD",1723214307916,6.5709,152.19,152.15,6.1231]
["bitfinex","SOLUSD",1723214308090,34.84011311,152.28,152.15,6.1231]
["bitfinex","SOLUSD",1723214308091,44.76,152.21,152.15,6.1231]
["bitfinex","SOLUSD",1723214308296,44.76,152.21,152.1,6.5742]
["bitfinex","SOLUSD",1723214308297,6.573,152.14,152.1,6.4986]
["bitfinex","SOLUSD",1723214308603,6.5717,152.17,152.1,6.4986]
["bitfinex","SOLUSD",1723214308782,44.76,152.18,152.1,6.4986]
["bitfinex","SOLUSD",1723214308984,6.5741,152.11,152.1,6.4986]
["bitfinex","SOLUSD",1723214309200,44.76,152.15,152.1,6.4986]
["bitfinex","SOLUSD",1723214309396,6.5741,152.11,152.05,13.1648]
["bitfinex","SOLUSD",1723214309716,6.575,152.1,152.05,6.5881]
["bitfinex","SOLUSD",1723214310098,61.1912,152.15,152.05,6.5881]
["bitfinex","SOLUSD",1723214310300,6.5754,152.09,152.05,6.5881]
["bitfinex","SOLUSD",1723214310525,6.5746,152.11,152.05,6.5881]
["bitfinex","SOLUSD",1723214311027,6.5749,152.1,152.05,6.5881]
["bitfinex","SOLUSD",1723214311242,61.1912,152.15,152.03,6.5772]
["bitfinex","SOLUSD",1723214311525,61.1912,152.15,152.0,6.5161]
["bitfinex","SOLUSD",1723214311526,61.1946,152.12,152.0,6.5161]
["bitfinex","SOLUSD",1723214311697,44.76,152.09,152.0,6.5161]
["bitfinex","SOLUSD",1723214311893,6.5776,152.03,151.97,6.5798]
["bitfinex","SOLUSD",1723214312094,6.5779,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1723214312292,6.5782,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1723214312500,6.5785,152.01,151.95,13.0971]
["bitfinex","SOLUSD",1723214312700,61.2015,152.06,151.95,6.5161]
["bitfinex","SOLUSD",1723214312701,44.76,152.03,151.95,6.5161]
["bitfinex","SOLUSD",1723214313342,6.5789,152.0,151.95,13.0971]
["bitfinex","SOLUSD",1723214313490,6.5793,152.0,151.95,6.5161]
["bitfinex","SOLUSD",1723214313903,6.5782,152.02,151.96,7.8963982]
["bitfinex","SOLUSD",1723214314094,8.7541143,152.09,151.95,6.5161]
["bitfinex","SOLUSD",1723214314095,44.76,152.06,151.95,6.5161]
["bitfinex","SOLUSD",1723214314320,44.76,152.06,151.99,6.5789]
["bitfinex","SOLUSD",1723214314518,6.5779,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1723214314723,44.76,152.06,151.97,6.5802]
["bitfinex","SOLUSD",1723214314895,44.76,152.06,151.96,1.31574105]
["bitfinex","SOLUSD",1723214315214,44.76,152.09,151.97,0.12549]
["bitfinex","SOLUSD",1723214315400,44.76,152.09,151.97,1.5663435]
["bitfinex","SOLUSD",1723214315603,1.71612422,152.14,152.06,6.5759]
["bitfinex","SOLUSD",1723214315813,1.71612422,152.14,152.07,6.4106]
["bitfinex","SOLUSD",1723214315994,44.76,152.2,152.11,6.5738]
["bitfinex","SOLUSD",1723214316197,44.76,152.2,152.12,1.3145935]
["bitfinex","SOLUSD",1723214316508,44.76,152.23,152.12,45.0]
["bitfinex","SOLUSD",1723214316702,1.71612422,152.27,152.16,6.4106]
["bitfinex","SOLUSD",1723214316902,15.93689,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1723214317117,44.76,152.32,152.19,0.12549]
["bitfinex","SOLUSD",1723214317327,44.76,152.32,152.16,6.4106]
["bitfinex","SOLUSD",1723214317328,6.57,152.21,152.16,6.4106]
["bitfinex","SOLUSD",1723214317612,6.5715,152.17,152.12,45.0]
["bitfinex","SOLUSD",1723214317825,44.76,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1723214318119,44.76,152.23,152.11,45.0]
["bitfinex","SOLUSD",1723214318323,6.5712,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1723214318547,44.76,152.16,152.1,6.0164]
["bitfinex","SOLUSD",1723214319194,6.5729,152.14,152.1,6.0164]
["bitfinex","SOLUSD",1723214319595,6.5733,152.13,152.1,6.0164]
["bitfinex","SOLUSD",1723214319798,44.76,152.16,152.1,6.0164]
["bitfinex","SOLUSD",1723214319799,6.5729,152.14,152.1,6.0164]
["bitfinex","SOLUSD",1723214320016,51.3322,152.16,152.1,6.0164]
["bitfinex","SOLUSD",1723214320420,6.5724,152.15,152.1,6.0164]
["bitfinex","SOLUSD",1723214320629,44.76,152.16,152.1,6.0164]
["bitfinex","SOLUSD",1723214320812,6.5746,152.1,152.03,6.5066]
["bitfinex","SOLUSD",1723214321003,20.0,152.14,152.03,6.5066]
["bitfinex","SOLUSD",1723214321202,20.0,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1723214321507,20.0,152.14,152.03,6.5066]
["bitfinex","SOLUSD",1723214321725,20.0,152.15,152.04,1.31489919]
["bitfinex","SOLUSD",1723214321935,6.5738,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1723214322097,6.5738,152.12,152.03,6.5066]
["bitfinex","SOLUSD",1723214322098,6.5742,152.11,152.03,6.5066]
["bitfinex","SOLUSD",1723214322304,20.0,152.15,152.06,6.5763]
["bitfinex","SOLUSD",1723214322305,6.5738,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1723214322506,44.76,152.1,152.0,7.89386265]
["bitfinex","SOLUSD",1723214322700,44.76,152.07,151.92,51.2666]
["bitfinex","SOLUSD",1723214322928,6.576,152.07,152.0,6.5785]
["bitfinex","SOLUSD",1723214323227,6.576,152.07,151.93,1.31537841]
["bitfinex","SOLUSD",1723214323228,6.5745,152.11,152.05,6.5763]
["bitfinex","SOLUSD",1723214323534,6.5746,152.1,152.04,6.5768]
["bitfinex","SOLUSD",1723214323840,6.5761,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723214324140,6.5758,152.08,152.01,6.5781]
["bitfinex","SOLUSD",1723214324437,44.76,152.11,152.03,6.5776]
["bitfinex","SOLUSD",1723214324600,44.76,152.11,152.01,1.3152164]
["bitfinex","SOLUSD",1723214324803,44.76,152.14,152.06,6.5762]
["bitfinex","SOLUSD",1723214325027,44.76,152.11,152.05,6.277]
["bitfinex","SOLUSD",1723214325213,6.5759,152.07,152.05,6.277]
["bitfinex","SOLUSD",1723214325416,44.76,152.11,152.05,6.277]
["bitfinex","SOLUSD",1723214325604,20.0,152.13,151.99,6.3723]
["bitfinex","SOLUSD",1723214325605,6.5772,152.05,151.99,6.3723]
["bitfinex","SOLUSD",1723214325805,6.5763,152.06,151.99,7.68773908]
["bitfinex","SOLUSD",1723214326025,44.76,152.11,151.99,7.68773908]
["bitfinex","SOLUSD",1723214326414,6.5758,152.08,152.0,1.31521687]
["bitfinex","SOLUSD",1723214326609,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723214326814,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1723214327323,44.76,152.11,152.04,1.31520706]
["bitfinex","SOLUSD",1723214327533,44.76,152.14,152.01,0.12549]
["bitfinex","SOLUSD",1723214327718,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1723214328039,6.5744,152.11,152.07,45.0]
["bitfinex","SOLUSD",1723214328206,44.76,152.17,152.08,1.31485894]
["bitfinex","SOLUSD",1723214328414,44.76,152.17,152.07,45.0]
["bitfinex","SOLUSD",1723214328415,6.5723,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1723214328613,6.5723,152.16,152.06,45.0]
["bitfinex","SOLUSD",1723214328614,6.5729,152.14,152.11,45.0]
["bitfinex","SOLUSD",1723214328831,44.76,152.2,152.11,45.0]
["bitfinex","SOLUSD",1723214329044,6.5716,152.17,152.11,57.8615]
["bitfinex","SOLUSD",1723214329241,6.5737,152.12,152.11,6.2877]
["bitfinex","SOLUSD",1723214329614,6.5746,152.1,152.06,6.4484]
["bitfinex","SOLUSD",1723214329830,16.431,152.16,152.06,6.4484]
["bitfinex","SOLUSD",1723214329831,6.5755,152.08,152.06,6.4484]
["bitfinex","SOLUSD",1723214330033,44.76,152.11,152.06,6.4484]
["bitfinex","SOLUSD",1723214330034,6.5759,152.07,152.06,6.4484]
["bitfinex","SOLUSD",1723214330350,44.76,152.11,152.06,6.4484]
["bitfinex","SOLUSD",1723214330523,16.4333,152.14,152.06,6.4484]
["bitfinex","SOLUSD",1723214330524,44.76,152.14,152.06,6.4484]
["bitfinex","SOLUSD",1723214330730,44.76,152.14,152.07,1.31491994]
["bitfinex","SOLUSD",1723214331036,6.5739,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1723214331234,44.76,152.14,152.06,6.4484]
["bitfinex","SOLUSD",1723214331235,6.5742,152.11,152.06,13.0247]
["bitfinex","SOLUSD",1723214331430,6.5751,152.09,152.06,6.4484]
["bitfinex","SOLUSD",1723214331745,44.76,152.11,152.06,6.4484]
["bitfinex","SOLUSD",1723214331746,6.5746,152.1,152.06,6.4484]
["bitfinex","SOLUSD",1723214332128,44.76,152.11,152.06,6.4484]
["bitfinex","SOLUSD",1723214333137,6.5746,152.1,152.06,6.4484]
["bitfinex","SOLUSD",1723214333438,6.5751,152.09,152.06,6.4484]
["bitfinex","SOLUSD",1723214333738,44.76,152.11,152.07,45.0]
["bitfinex","SOLUSD",1723214333912,6.5748,152.1,152.07,45.0]
["bitfinex","SOLUSD",1723214334113,6.5752,152.09,152.06,6.4484]
["bitfinex","SOLUSD",1723214334542,6.5755,152.08,152.06,6.4484]
["bitfinex","SOLUSD",1723214334728,44.76,152.11,152.06,6.4484]
["bitfinex","SOLUSD",1723214334921,6.575,152.1,152.07,1.31514798]
["bitfinex","SOLUSD",1723214335124,44.76,152.11,152.07,1.31514798]
["bitfinex","SOLUSD",1723214335125,51.3342,152.11,152.07,1.31514798]
["bitfinex","SOLUSD",1723214335320,51.3342,152.11,152.06,6.4484]
["bitfinex","SOLUSD",1723214335527,44.76,152.11,152.07,1.31503312]
["bitfinex","SOLUSD",1723214335730,44.76,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1723214335933,16.4264,152.2,152.13,1.31450955]
["bitfinex","SOLUSD",1723214335934,44.76,152.2,152.13,1.31450955]
["bitfinex","SOLUSD",1723214336140,44.76,152.2,152.07,45.0]
["bitfinex","SOLUSD",1723214336141,44.76,152.2,152.1,0.12549]
["bitfinex","SOLUSD",1723214336343,12.85646482,152.25,152.1,46.81603871]
["bitfinex","SOLUSD",1723214336344,44.76,152.23,152.1,46.81603871]
["bitfinex","SOLUSD",1723214336653,6.57,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723214336830,6.5703,152.2,152.17,45.0]
["bitfinex","SOLUSD",1723214337029,61.1829,152.23,152.09,15.8494]
["bitfinex","SOLUSD",1723214337337,44.76,152.2,152.1,45.0]
["bitfinex","SOLUSD",1723214337549,44.76,152.17,152.1,45.0]
["bitfinex","SOLUSD",1723214337929,6.5729,152.14,152.09,22.4243]
["bitfinex","SOLUSD",1723214338443,6.5729,152.14,152.06,6.4484]
["bitfinex","SOLUSD",1723214338444,44.76,152.14,152.06,6.4484]
["bitfinex","SOLUSD",1723214339053,44.76,152.14,152.07,1.31480734]
["bitfinex","SOLUSD",1723214339228,44.76,152.14,152.06,6.4484]
["bitfinex","SOLUSD",1723214339926,44.76,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723214340130,44.76,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1723214340340,51.3316,152.17,152.13,46.31448894]
["bitfinex","SOLUSD",1723214340840,6.5728,152.15,152.13,45.0]
["bitfinex","SOLUSD",1723214341039,44.76,152.17,152.07,0.12549]
["bitfinex","SOLUSD",1723214341244,44.76,152.14,152.06,6.4484]
["bitfinex","SOLUSD",1723214341765,44.76,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1723214342066,61.1835,152.23,152.14,6.5728]
["bitfinex","SOLUSD",1723214342430,6.5711,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1723214342767,6.5711,152.18,152.15,45.0]
["bitfinex","SOLUSD",1723214342937,61.1835,152.23,152.14,45.0]
["bitfinex","SOLUSD",1723214343144,6.5698,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723214343346,44.76,152.23,152.07,0.12549]
["bitfinex","SOLUSD",1723214343347,77.6058,152.23,152.07,0.12549]
["bitfinex","SOLUSD",1723214343552,44.76,152.23,152.07,1.81644823]
["bitfinex","SOLUSD",1723214344061,16.427,152.19,152.08,1.31413856]
["bitfinex","SOLUSD",1723214344239,6.5754,152.09,152.06,6.4484]
["bitfinex","SOLUSD",1723214344633,44.76,152.11,152.06,6.4484]
["bitfinex","SOLUSD",1723214344835,6.5744,152.11,152.07,1.31518752]
["bitfinex","SOLUSD",1723214345132,6.5743,152.11,152.07,1.31518752]
["bitfinex","SOLUSD",1723214345338,6.5747,152.1,152.06,6.4484]
["bitfinex","SOLUSD",1723214345842,44.76,152.11,152.06,6.4484]
["bitfinex","SOLUSD",1723214346051,6.5751,152.09,152.06,6.4484]
["bitfinex","SOLUSD",1723214346258,44.76,152.11,152.06,6.4484]
["bitfinex","SOLUSD",1723214346460,20.0,152.1,152.06,6.4484]
["bitfinex","SOLUSD",1723214347348,44.76,152.11,152.06,6.4484]
["bitfinex","SOLUSD",1723214348764,44.76,152.13,152.07,45.0]
["bitfinex","SOLUSD",1723214348936,6.5759,152.07,152.06,6.4484]
["bitfinex","SOLUSD",1723214349135,44.76,152.1,152.06,6.4484]
["bitfinex","SOLUSD",1723214350043,6.5759,152.07,152.06,6.4484]
["bitfinex","SOLUSD",1723214350245,6.5772,152.04,152.01,6.1366]
["bitfinex","SOLUSD",1723214350451,44.76,152.07,152.01,6.1366]
["bitfinex","SOLUSD",1723214350756,44.76,152.13,152.02,1.31518502]
["bitfinex","SOLUSD",1723214350957,44.76,152.14,152.02,1.31518502]
["bitfinex","SOLUSD",1723214351142,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723214351346,6.5749,152.1,152.04,6.5768]
["bitfinex","SOLUSD",1723214351561,6.5749,152.1,152.05,7.89177109]
["bitfinex","SOLUSD",1723214351736,61.1903,152.16,152.06,46.31495355]
["bitfinex","SOLUSD",1723214351737,44.76,152.16,152.06,46.31495355]
["bitfinex","SOLUSD",1723214351943,61.1871,152.19,152.07,0.12549]
["bitfinex","SOLUSD",1723214352271,70.69252731,152.19,152.08,6.5754]
["bitfinex","SOLUSD",1723214352438,44.76,152.16,152.06,45.0]
["bitfinex","SOLUSD",1723214352852,16.4322,152.15,152.06,45.0]
["bitfinex","SOLUSD",1723214353056,6.5746,152.1,152.05,51.5767]
["bitfinex","SOLUSD",1723214353836,44.76,152.13,152.07,6.5759]
["bitfinex","SOLUSD",1723214354047,6.5738,152.12,152.08,51.5754]
["bitfinex","SOLUSD",1723214354264,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1723214354461,70.69322731,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1723214354662,9.50542731,152.19,152.12,1.3145113]
["bitfinex","SOLUSD",1723214354832,44.76,152.22,152.05,89.76]
["bitfinex","SOLUSD",1723214354833,44.76,152.22,152.06,1.43988478]
["bitfinex","SOLUSD",1723214355162,44.76,152.19,152.07,0.25098]
["bitfinex","SOLUSD",1723214355471,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1723214355668,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1723214356241,6.5703,152.2,152.13,45.0]
["bitfinex","SOLUSD",1723214356464,47.32247804,152.22,152.13,51.1855]
["bitfinex","SOLUSD",1723214356744,6.5728,152.14,152.08,22.4133]
["bitfinex","SOLUSD",1723214356942,6.5728,152.14,152.09,6.575]
["bitfinex","SOLUSD",1723214357162,6.5733,152.13,152.08,22.4133]
["bitfinex","SOLUSD",1723214357374,61.1909,152.16,152.08,6.6527]
["bitfinex","SOLUSD",1723214357543,44.76,152.13,152.03,6.339]
["bitfinex","SOLUSD",1723214357748,20.0,152.12,152.03,6.339]
["bitfinex","SOLUSD",1723214357972,6.5758,152.08,152.03,6.339]
["bitfinex","SOLUSD",1723214358346,6.5762,152.07,152.03,6.339]
["bitfinex","SOLUSD",1723214358655,20.0,152.12,152.03,6.339]
["bitfinex","SOLUSD",1723214358858,6.5755,152.08,152.03,6.339]
["bitfinex","SOLUSD",1723214359056,20.0,152.12,152.03,6.339]
["bitfinex","SOLUSD",1723214359373,44.76,152.1,152.03,6.339]
["bitfinex","SOLUSD",1723214359543,6.5759,152.07,152.03,6.339]
["bitfinex","SOLUSD",1723214359865,6.5755,152.08,152.03,6.339]
["bitfinex","SOLUSD",1723214360069,44.76,152.1,152.03,6.339]
["bitfinex","SOLUSD",1723214360441,20.0,152.12,152.03,6.339]
["bitfinex","SOLUSD",1723214360654,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1723214360855,6.575,152.09,152.03,6.339]
["bitfinex","SOLUSD",1723214360856,6.5754,152.08,152.03,12.9165]
["bitfinex","SOLUSD",1723214361062,20.0,152.12,152.03,7.65423946]
["bitfinex","SOLUSD",1723214361063,6.575,152.1,152.03,7.65423946]
["bitfinex","SOLUSD",1723214361370,2.65206831,152.15,152.03,7.65423946]
["bitfinex","SOLUSD",1723214361549,44.76,152.13,152.04,45.0]
["bitfinex","SOLUSD",1723214362167,44.76,152.16,152.05,1.56614006]
["bitfinex","SOLUSD",1723214362369,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723214362566,6.5724,152.15,152.11,45.0]
["bitfinex","SOLUSD",1723214362944,21.11244724,152.21,152.11,45.0]
["bitfinex","SOLUSD",1723214362945,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1723214363144,15.42500045,152.29,152.14,1.31450447]
["bitfinex","SOLUSD",1723214363368,16.4215,152.24,152.14,6.6525]
["bitfinex","SOLUSD",1723214363549,44.76,152.22,152.14,6.6525]
["bitfinex","SOLUSD",1723214364079,6.5711,152.18,152.14,6.6525]
["bitfinex","SOLUSD",1723214364449,44.76,152.19,152.11,45.0]
["bitfinex","SOLUSD",1723214364747,44.76,152.19,152.02,60.0719]
["bitfinex","SOLUSD",1723214364748,6.5738,152.12,152.06,13.195]
["bitfinex","SOLUSD",1723214364967,6.5743,152.11,152.06,13.195]
["bitfinex","SOLUSD",1723214365265,44.76,152.16,152.07,1.31498539]
["bitfinex","SOLUSD",1723214365472,44.76,152.16,152.1,6.5742]
["bitfinex","SOLUSD",1723214365473,6.5723,152.16,152.1,6.5742]
["bitfinex","SOLUSD",1723214365767,44.76,152.19,152.1,6.5745]
["bitfinex","SOLUSD",1723214365971,6.572,152.16,152.11,6.574]
["bitfinex","SOLUSD",1723214366174,16.4258,152.2,152.06,6.6191]
["bitfinex","SOLUSD",1723214366175,45.9766689,152.22,152.07,1.3147065]
["bitfinex","SOLUSD",1723214366373,6.5718,152.17,152.11,6.5739]
["bitfinex","SOLUSD",1723214366679,6.5712,152.18,152.07,0.12549]
["bitfinex","SOLUSD",1723214366848,6.5712,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1723214367056,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723214367249,44.76,152.17,152.11,45.0]
["bitfinex","SOLUSD",1723214367449,6.5729,152.14,152.11,45.0]
["bitfinex","SOLUSD",1723214367677,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1723214368173,6.5729,152.14,152.06,6.6191]
["bitfinex","SOLUSD",1723214368174,44.76,152.17,152.07,6.5756]
["bitfinex","SOLUSD",1723214368375,6.5743,152.11,152.06,13.1953]
["bitfinex","SOLUSD",1723214369048,6.5743,152.11,152.06,6.6191]
["bitfinex","SOLUSD",1723214369049,6.5759,152.07,152.06,6.6191]
["bitfinex","SOLUSD",1723214369248,6.5759,152.07,152.02,21.8897]
["bitfinex","SOLUSD",1723214369482,6.5764,152.06,152.02,15.3119]
["bitfinex","SOLUSD",1723214369651,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723214370073,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1723214370274,6.5768,152.05,152.01,6.6572]
["bitfinex","SOLUSD",1723214370483,6.5764,152.06,152.01,6.6572]
["bitfinex","SOLUSD",1723214370774,6.5764,152.06,152.01,13.2356]
["bitfinex","SOLUSD",1723214370975,44.76,152.08,152.01,6.6572]
["bitfinex","SOLUSD",1723214371149,20.0,152.07,151.96,22.4377]
["bitfinex","SOLUSD",1723214371358,6.5785,152.01,151.96,22.4377]
["bitfinex","SOLUSD",1723214371572,6.5785,152.01,151.96,6.6428]
["bitfinex","SOLUSD",1723214371754,6.0785,152.01,151.96,13.2233]
["bitfinex","SOLUSD",1723214372375,44.76,152.02,151.96,6.6428]
["bitfinex","SOLUSD",1723214372684,6.5793,151.99,151.96,6.6428]
["bitfinex","SOLUSD",1723214373175,6.5811,151.95,151.9,29.0354]
["bitfinex","SOLUSD",1723214373385,20.0,152.01,151.9,29.0354]
["bitfinex","SOLUSD",1723214373553,6.5807,151.96,151.9,29.0354]
["bitfinex","SOLUSD",1723214373758,6.5797,151.99,151.92,6.5822]
["bitfinex","SOLUSD",1723214373962,20.0,152.01,151.93,1.31632044]
["bitfinex","SOLUSD",1723214374185,6.5785,152.01,151.95,6.581]
["bitfinex","SOLUSD",1723214374362,6.5788,152.01,151.94,6.5815]
["bitfinex","SOLUSD",1723214374568,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1723214374762,6.5798,151.98,151.91,6.5824]
["bitfinex","SOLUSD",1723214374987,16.4432,152.04,151.91,6.5824]
["bitfinex","SOLUSD",1723214374988,6.5803,151.97,151.91,6.5824]
["bitfinex","SOLUSD",1723214375282,6.5803,151.97,151.87,44.76]
["bitfinex","SOLUSD",1723214375283,6.5802,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1723214375479,6.5802,151.97,151.87,44.76]
["bitfinex","SOLUSD",1723214376063,6.5806,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1723214376375,6.5815,151.94,151.88,6.584]
["bitfinex","SOLUSD",1723214376884,47.18976081,151.99,151.84,68.5115819]
["bitfinex","SOLUSD",1723214376885,2.42976081,151.99,151.84,68.5115819]
["bitfinex","SOLUSD",1723214377108,6.5815,151.94,151.84,68.5115819]
["bitfinex","SOLUSD",1723214377298,2.42976081,151.99,151.88,6.5841]
["bitfinex","SOLUSD",1723214377299,6.5819,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1723214378360,6.5824,151.92,151.84,23.7515819]
["bitfinex","SOLUSD",1723214378562,6.5828,151.91,151.84,23.7515819]
["bitfinex","SOLUSD",1723214378996,6.5832,151.9,151.84,23.7515819]
["bitfinex","SOLUSD",1723214379880,26.5832,151.9,151.84,7.1508819]
["bitfinex","SOLUSD",1723214380259,26.5832,151.9,151.89,85.95936944]
["bitfinex","SOLUSD",1723214380465,26.5832,151.9,151.89,79.16463634]
["bitfinex","SOLUSD",1723214381188,26.5832,151.9,151.89,55.57363634]
["bitfinex","SOLUSD",1723214381396,26.5832,151.9,151.89,46.08963634]
["bitfinex","SOLUSD",1723214381692,6.5827,151.92,151.89,46.08963634]
["bitfinex","SOLUSD",1723214381900,32.6454,151.96,151.9,1.31671039]
["bitfinex","SOLUSD",1723214381901,6.5811,151.96,151.9,1.31671039]
["bitfinex","SOLUSD",1723214382100,6.5811,151.96,151.9,7.89991039]
["bitfinex","SOLUSD",1723214382271,6.5811,151.96,151.9,6.5832]
["bitfinex","SOLUSD",1723214382591,49.3665,152.03,151.9,6.5832]
["bitfinex","SOLUSD",1723214382592,6.5798,151.98,151.9,7.93263307]
["bitfinex","SOLUSD",1723214382791,6.5798,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1723214382976,2.67087988,152.01,151.92,6.5823]
["bitfinex","SOLUSD",1723214383175,6.5802,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1723214383367,16.444,152.04,151.94,6.5815]
["bitfinex","SOLUSD",1723214383703,6.5793,152.0,151.95,6.581]
["bitfinex","SOLUSD",1723214383867,9.51807976,152.05,151.96,46.07603992]
["bitfinex","SOLUSD",1723214384071,44.76,152.14,152.03,6.5775]
["bitfinex","SOLUSD",1723214384072,6.5753,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1723214384392,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1723214384586,13.44292951,152.13,152.07,6.5757]
["bitfinex","SOLUSD",1723214384768,49.8869,152.2,152.06,7.89143625]
["bitfinex","SOLUSD",1723214384769,6.5738,152.12,152.06,7.89143625]
["bitfinex","SOLUSD",1723214384966,6.5742,152.11,152.07,45.0]
["bitfinex","SOLUSD",1723214385202,6.5742,152.11,152.03,0.12549]
["bitfinex","SOLUSD",1723214385503,16.09934641,152.16,152.05,0.12549]
["bitfinex","SOLUSD",1723214385705,13.44021297,152.16,152.07,44.76]
["bitfinex","SOLUSD",1723214385906,16.4255,152.21,152.07,44.76]
["bitfinex","SOLUSD",1723214385907,6.5725,152.15,152.07,44.76]
["bitfinex","SOLUSD",1723214386197,6.86481848,152.2,152.08,46.31476128]
["bitfinex","SOLUSD",1723214386416,6.86481848,152.2,152.13,6.5731]
["bitfinex","SOLUSD",1723214386417,6.5711,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1723214386709,26.329017,152.31,152.13,6.5731]
["bitfinex","SOLUSD",1723214386710,2.55498904,152.22,152.14,52.55849918]
["bitfinex","SOLUSD",1723214387003,6.5697,152.22,152.14,51.2441]
["bitfinex","SOLUSD",1723214387177,6.8638071,152.26,152.14,51.2441]
["bitfinex","SOLUSD",1723214387695,6.8638071,152.26,152.15,6.5723]
["bitfinex","SOLUSD",1723214387903,6.8638071,152.26,152.17,6.5715]
["bitfinex","SOLUSD",1723214388419,6.8638071,152.26,152.14,51.2441]
["bitfinex","SOLUSD",1723214388420,6.5683,152.25,152.19,6.5705]
["bitfinex","SOLUSD",1723214388584,13.4315071,152.26,152.2,52.88401559]
["bitfinex","SOLUSD",1723214388799,13.4315071,152.26,152.21,45.0]
["bitfinex","SOLUSD",1723214389481,13.4319071,152.26,152.21,45.0]
["bitfinex","SOLUSD",1723214389698,13.4319071,152.26,152.2,45.0]
["bitfinex","SOLUSD",1723214389878,6.8638071,152.26,152.21,1.3137154]
["bitfinex","SOLUSD",1723214390299,6.8638071,152.26,152.2,45.0]
["bitfinex","SOLUSD",1723214390512,6.8638071,152.26,152.21,1.31366137]
["bitfinex","SOLUSD",1723214390693,6.8638071,152.26,152.22,6.5691]
["bitfinex","SOLUSD",1723214391010,6.8638071,152.26,152.23,45.0]
["bitfinex","SOLUSD",1723214391180,6.8638071,152.26,152.2,51.57]
["bitfinex","SOLUSD",1723214391181,6.8638071,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723214391383,6.8638071,152.26,152.22,45.0]
["bitfinex","SOLUSD",1723214391581,13.4316071,152.26,152.22,45.0]
["bitfinex","SOLUSD",1723214391782,6.8638071,152.26,152.13,44.76]
["bitfinex","SOLUSD",1723214391985,6.5685,152.24,152.16,6.5718]
["bitfinex","SOLUSD",1723214392306,6.5685,152.24,152.14,7.55796948]
["bitfinex","SOLUSD",1723214392307,6.5689,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1723214392514,13.4318071,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1723214392717,6.5681,152.25,152.19,6.5706]
["bitfinex","SOLUSD",1723214392878,6.5683,152.25,152.15,1.31382922]
["bitfinex","SOLUSD",1723214393086,6.8638071,152.26,152.15,1.31380048]
["bitfinex","SOLUSD",1723214393388,6.8638071,152.26,152.16,44.88549]
["bitfinex","SOLUSD",1723214393595,6.8638071,152.26,152.17,46.43904677]
["bitfinex","SOLUSD",1723214393785,6.8638071,152.26,152.19,0.12549]
["bitfinex","SOLUSD",1723214393987,6.8638071,152.26,152.19,1.43904741]
["bitfinex","SOLUSD",1723214394211,6.8638071,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1723214394384,6.5686,152.24,152.18,6.5707]
["bitfinex","SOLUSD",1723214394692,6.8638071,152.26,152.17,51.5712]
["bitfinex","SOLUSD",1723214394881,6.5691,152.23,152.19,45.0]
["bitfinex","SOLUSD",1723214395084,6.8638071,152.26,152.17,45.0]
["bitfinex","SOLUSD",1723214395284,6.8638071,152.26,152.14,6.2441]
["bitfinex","SOLUSD",1723214395487,6.5693,152.23,152.14,6.2441]
["bitfinex","SOLUSD",1723214395986,26.5684,152.25,152.15,1.31393341]
["bitfinex","SOLUSD",1723214396219,13.4315071,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1723214396421,6.8638071,152.26,152.14,7.55776551]
["bitfinex","SOLUSD",1723214396590,6.5683,152.25,152.18,6.571]
["bitfinex","SOLUSD",1723214396909,6.5683,152.25,152.19,45.0]
["bitfinex","SOLUSD",1723214397083,6.5683,152.25,152.19,51.5706]
["bitfinex","SOLUSD",1723214397412,6.8638071,152.26,152.19,89.76]
["bitfinex","SOLUSD",1723214397609,6.8638071,152.26,152.21,0.12549]
["bitfinex","SOLUSD",1723214397797,6.8638071,152.26,152.2,1.69003416]
["bitfinex","SOLUSD",1723214397798,6.8638071,152.26,152.2,0.12549]
["bitfinex","SOLUSD",1723214398313,44.76,152.32,152.23,6.5688]
["bitfinex","SOLUSD",1723214398624,10.29408584,152.33,152.24,51.5684]
["bitfinex","SOLUSD",1723214398816,10.29408584,152.33,152.25,45.0]
["bitfinex","SOLUSD",1723214399113,10.29408584,152.33,152.2,0.37647]
["bitfinex","SOLUSD",1723214399114,17.15573994,152.33,152.21,0.12549]
["bitfinex","SOLUSD",1723214399305,17.15573994,152.33,152.23,6.5689]
["bitfinex","SOLUSD",1723214399500,17.15573994,152.33,152.24,45.0]
["bitfinex","SOLUSD",1723214399699,6.5668,152.28,152.24,45.0]
["bitfinex","SOLUSD",1723214399887,6.5659,152.31,152.25,1.31338937]
["bitfinex","SOLUSD",1723214400085,6.5651,152.32,152.26,0.12549]
["bitfinex","SOLUSD",1723214400283,2.63226362,152.35,152.26,6.38089]
["bitfinex","SOLUSD",1723214400512,10.29129388,152.36,152.28,0.12549]
["bitfinex","SOLUSD",1723214400820,6.5638,152.35,152.29,6.5664]
["bitfinex","SOLUSD",1723214401120,6.5638,152.35,152.28,1.43835152]
["bitfinex","SOLUSD",1723214401121,7.68948837,152.38,152.3,46.31286225]
["bitfinex","SOLUSD",1723214401299,0.8305819,152.38,152.31,45.0]
["bitfinex","SOLUSD",1723214401499,7.68891108,152.38,152.31,45.0]
["bitfinex","SOLUSD",1723214401698,7.68891108,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1723214401920,6.5642,152.34,152.31,45.0]
["bitfinex","SOLUSD",1723214402123,6.5638,152.36,152.31,45.0]
["bitfinex","SOLUSD",1723214402304,0.8305819,152.38,152.34,6.564]
["bitfinex","SOLUSD",1723214402510,0.8305819,152.38,152.35,45.0]
["bitfinex","SOLUSD",1723214402891,0.8305819,152.38,152.36,1.31238371]
["bitfinex","SOLUSD",1723214403091,0.8305819,152.38,152.37,13.07259]
["bitfinex","SOLUSD",1723214403306,6.85689522,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1723214403505,0.8305819,152.53,152.45,45.0]
["bitfinex","SOLUSD",1723214403506,6.557,152.51,152.45,45.0]
["bitfinex","SOLUSD",1723214403703,6.5574,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1723214403921,6.5573,152.5,152.45,45.0]
["bitfinex","SOLUSD",1723214404220,0.8305819,152.53,152.46,7.8705726]
["bitfinex","SOLUSD",1723214404423,0.8305819,152.53,152.46,46.3115726]
["bitfinex","SOLUSD",1723214404724,0.8305819,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1723214405101,0.8305819,152.53,152.48,6.558]
["bitfinex","SOLUSD",1723214405297,0.8305819,152.53,152.49,45.0]
["bitfinex","SOLUSD",1723214405523,0.8305819,152.53,152.5,0.12549]
["bitfinex","SOLUSD",1723214405797,142.60091531,152.8,152.52,6.45869]
["bitfinex","SOLUSD",1723214405798,16.3777,152.65,152.52,6.45869]
["bitfinex","SOLUSD",1723214406112,23.2309037,152.65,152.53,0.12549]
["bitfinex","SOLUSD",1723214406321,6.5521,152.63,152.53,46.81273178]
["bitfinex","SOLUSD",1723214406618,44.76,152.64,152.53,45.0]
["bitfinex","SOLUSD",1723214407023,6.8532037,152.65,152.54,1.43624756]
["bitfinex","SOLUSD",1723214407223,6.8532037,152.65,152.57,0.12549]
["bitfinex","SOLUSD",1723214407529,6.8532037,152.65,152.6,44.88549]
["bitfinex","SOLUSD",1723214407708,26.253711,152.72,152.6,44.88549]
["bitfinex","SOLUSD",1723214407709,6.548,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1723214407903,44.76,152.78,152.67,51.55]
["bitfinex","SOLUSD",1723214407904,6.5474,152.74,152.67,51.55]
["bitfinex","SOLUSD",1723214408111,61.124,152.78,152.72,6.5477]
["bitfinex","SOLUSD",1723214408112,6.5455,152.78,152.72,6.5477]
["bitfinex","SOLUSD",1723214408295,5.9572,152.91,152.73,46.30913943]
["bitfinex","SOLUSD",1723214408296,6.5445,152.8,152.73,46.30913943]
["bitfinex","SOLUSD",1723214408494,45.5905819,152.84,152.75,6.5465]
["bitfinex","SOLUSD",1723214408495,6.544,152.82,152.75,6.5465]
["bitfinex","SOLUSD",1723214408716,7.67489005,152.84,152.76,45.0]
["bitfinex","SOLUSD",1723214408920,6.5432,152.83,152.76,45.0]
["bitfinex","SOLUSD",1723214409232,7.17489005,152.84,152.76,45.0]
["bitfinex","SOLUSD",1723214409410,44.76,152.83,152.76,45.0]
["bitfinex","SOLUSD",1723214410132,44.76,152.83,152.68,0.12549]
["bitfinex","SOLUSD",1723214410437,7.17489005,152.84,152.7,0.12549]
["bitfinex","SOLUSD",1723214410605,7.17489005,152.84,152.7,1.43429859]
["bitfinex","SOLUSD",1723214410953,7.17489005,152.84,152.72,0.12549]
["bitfinex","SOLUSD",1723214411227,6.5453,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1723214411432,44.76,152.8,152.7,0.12549]
["bitfinex","SOLUSD",1723214411728,44.76,152.83,152.7,1.30923127]
["bitfinex","SOLUSD",1723214411897,6.5447,152.8,152.67,6.1635]
["bitfinex","SOLUSD",1723214412232,44.76,152.83,152.68,21.30915617]
["bitfinex","SOLUSD",1723214412406,6.546,152.77,152.67,6.1635]
["bitfinex","SOLUSD",1723214412605,44.76,152.8,152.67,7.47260013]
["bitfinex","SOLUSD",1723214413024,6.5462,152.76,152.67,6.1635]
["bitfinex","SOLUSD",1723214413220,44.76,152.8,152.68,1.30933389]
["bitfinex","SOLUSD",1723214413422,44.76,152.77,152.67,6.1635]
["bitfinex","SOLUSD",1723214413627,6.5475,152.73,152.67,6.1635]
["bitfinex","SOLUSD",1723214414200,44.76,152.8,152.67,6.1635]
["bitfinex","SOLUSD",1723214414424,44.76,152.77,152.67,6.1635]
["bitfinex","SOLUSD",1723214415125,44.76,152.74,152.67,6.1635]
["bitfinex","SOLUSD",1723214415433,44.76,152.74,152.6,1.30945178]
["bitfinex","SOLUSD",1723214415434,44.76,152.74,152.61,1.30988831]
["bitfinex","SOLUSD",1723214415726,44.76,152.74,152.6,7.93592717]
["bitfinex","SOLUSD",1723214415727,6.5488,152.7,152.6,7.93592717]
["bitfinex","SOLUSD",1723214415903,44.76,152.68,152.6,6.626]
["bitfinex","SOLUSD",1723214416331,44.76,152.65,152.52,6.4162]
["bitfinex","SOLUSD",1723214416516,44.76,152.62,152.52,6.4162]
["bitfinex","SOLUSD",1723214416708,20.0,152.61,152.52,6.4162]
["bitfinex","SOLUSD",1723214416902,0.12549,152.7,152.57,6.5543]
["bitfinex","SOLUSD",1723214416903,44.76,152.65,152.57,6.5543]
["bitfinex","SOLUSD",1723214417102,44.76,152.65,152.58,7.86423946]
["bitfinex","SOLUSD",1723214417301,44.76,152.65,152.52,6.4162]
["bitfinex","SOLUSD",1723214417302,44.76,152.62,152.53,6.5559]
["bitfinex","SOLUSD",1723214417527,44.76,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723214417729,44.76,152.62,152.52,6.4162]
["bitfinex","SOLUSD",1723214417730,20.3305819,152.84,152.58,1.31054124]
["bitfinex","SOLUSD",1723214417731,32.7277,152.78,152.58,1.31054124]
["bitfinex","SOLUSD",1723214417929,44.76,152.67,152.55,1.31020709]
["bitfinex","SOLUSD",1723214418104,44.76,152.67,152.58,6.5535]
["bitfinex","SOLUSD",1723214418434,61.1323,152.7,152.55,6.5551]
["bitfinex","SOLUSD",1723214418435,6.5526,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1723214418734,44.76,152.64,152.52,6.4162]
["bitfinex","SOLUSD",1723214419027,6.5536,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1723214419209,44.76,152.64,152.54,1.31076354]
["bitfinex","SOLUSD",1723214419410,6.5526,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1723214419622,6.5526,152.62,152.54,1.31076354]
["bitfinex","SOLUSD",1723214419623,44.76,152.64,152.54,6.5553]
["bitfinex","SOLUSD",1723214419816,16.3766,152.66,152.52,7.72706917]
["bitfinex","SOLUSD",1723214419817,6.5539,152.58,152.52,7.72706917]
["bitfinex","SOLUSD",1723214420018,6.0539,152.58,152.52,12.9726]
["bitfinex","SOLUSD",1723214420205,6.0539,152.58,152.52,14.28353085]
["bitfinex","SOLUSD",1723214420530,6.0539,152.58,152.53,1.3109521]
["bitfinex","SOLUSD",1723214420712,6.0539,152.58,152.52,12.9726]
["bitfinex","SOLUSD",1723214420911,6.5545,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1723214421113,44.76,152.58,152.51,6.5568]
["bitfinex","SOLUSD",1723214421334,44.76,152.55,152.49,0.1791462]
["bitfinex","SOLUSD",1723214421635,6.5565,152.52,152.49,0.1791462]
["bitfinex","SOLUSD",1723214422007,6.5573,152.5,152.49,0.1791462]
["bitfinex","SOLUSD",1723214422206,44.76,152.52,152.38,1.31181568]
["bitfinex","SOLUSD",1723214422432,44.76,152.49,152.37,21.7702]
["bitfinex","SOLUSD",1723214422634,36.3928,152.51,152.37,6.6305]
["bitfinex","SOLUSD",1723214422635,6.5613,152.41,152.37,6.6305]
["bitfinex","SOLUSD",1723214422936,44.76,152.43,152.37,6.6305]
["bitfinex","SOLUSD",1723214423230,81.156,152.48,152.38,1.31250277]
["bitfinex","SOLUSD",1723214423231,44.76,152.46,152.38,1.31250277]
["bitfinex","SOLUSD",1723214423452,36.396,152.48,152.31,7.5819991]
["bitfinex","SOLUSD",1723214423453,44.76,152.43,152.31,7.5819991]
["bitfinex","SOLUSD",1723214423637,20.0,152.42,152.31,7.5819991]
["bitfinex","SOLUSD",1723214423829,20.0,152.42,152.33,6.5645]
["bitfinex","SOLUSD",1723214424015,6.5626,152.38,152.31,7.5819991]
["bitfinex","SOLUSD",1723214424522,20.0,152.42,152.31,7.5819991]
["bitfinex","SOLUSD",1723214424523,6.5629,152.37,152.31,7.5819991]
["bitfinex","SOLUSD",1723214424736,44.76,152.4,152.31,7.5819991]
["bitfinex","SOLUSD",1723214424938,6.5647,152.33,152.31,1.0058991]
["bitfinex","SOLUSD",1723214425235,44.76,152.37,152.31,1.0058991]
["bitfinex","SOLUSD",1723214425632,61.165,152.4,152.31,1.0058991]
["bitfinex","SOLUSD",1723214425633,6.5651,152.32,152.31,1.0058991]
["bitfinex","SOLUSD",1723214426025,44.76,152.34,152.31,1.0058991]
["bitfinex","SOLUSD",1723214426212,20.0,152.36,152.31,1.0058991]
["bitfinex","SOLUSD",1723214426613,6.5643,152.34,152.31,1.0058991]
["bitfinex","SOLUSD",1723214426824,44.76,152.4,152.31,7.5709991]
["bitfinex","SOLUSD",1723214427034,6.5623,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1723214427244,44.76,152.43,152.33,1.31265831]
["bitfinex","SOLUSD",1723214427541,6.5609,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1723214427742,61.1611,152.43,152.31,1.0058991]
["bitfinex","SOLUSD",1723214427913,6.5643,152.34,152.31,1.0058991]
["bitfinex","SOLUSD",1723214428119,44.76,152.37,152.31,1.0058991]
["bitfinex","SOLUSD",1723214428308,6.5651,152.32,152.31,1.0058991]
["bitfinex","SOLUSD",1723214428613,61.1676,152.37,152.31,1.0058991]
["bitfinex","SOLUSD",1723214428937,6.5642,152.35,152.31,1.0058991]
["bitfinex","SOLUSD",1723214429238,6.5642,152.34,152.31,1.0058991]
["bitfinex","SOLUSD",1723214429436,6.5651,152.32,152.31,1.0058991]
["bitfinex","SOLUSD",1723214429619,26.5651,152.32,152.31,1.0058991]
["bitfinex","SOLUSD",1723214430342,44.76,152.39,152.31,1.0058991]
["bitfinex","SOLUSD",1723214430515,6.564,152.35,152.31,1.0058991]
["bitfinex","SOLUSD",1723214430838,44.76,152.42,152.31,1.0058991]
["bitfinex","SOLUSD",1723214431045,77.5515,152.48,152.31,1.0058991]
["bitfinex","SOLUSD",1723214431046,44.76,152.45,152.35,6.5636]
["bitfinex","SOLUSD",1723214431343,61.1623,152.42,152.31,1.0058991]
["bitfinex","SOLUSD",1723214431512,6.5642,152.34,152.31,1.0058991]
["bitfinex","SOLUSD",1723214431713,61.1657,152.39,152.31,1.0058991]
["bitfinex","SOLUSD",1723214432251,6.86439443,152.42,152.31,1.0058991]
["bitfinex","SOLUSD",1723214432431,44.76,152.45,152.32,1.31233566]
["bitfinex","SOLUSD",1723214432740,6.86043573,152.48,152.32,1.31233566]
["bitfinex","SOLUSD",1723214432921,6.5616,152.41,152.35,6.5636]
["bitfinex","SOLUSD",1723214433121,44.76,152.46,152.31,2.31829813]
["bitfinex","SOLUSD",1723214433122,44.76,152.46,152.32,0.12549]
["bitfinex","SOLUSD",1723214433330,61.1611,152.43,152.31,1.0058991]
["bitfinex","SOLUSD",1723214433635,51.62043573,152.48,152.32,0.25098]
["bitfinex","SOLUSD",1723214433636,16.3971,152.47,152.32,0.25098]
["bitfinex","SOLUSD",1723214433850,6.5603,152.44,152.33,1.43787345]
["bitfinex","SOLUSD",1723214434011,6.86043573,152.48,152.39,6.562]
["bitfinex","SOLUSD",1723214434012,54.25721125,152.48,152.39,6.562]
["bitfinex","SOLUSD",1723214434215,51.62043573,152.48,152.4,45.0]
["bitfinex","SOLUSD",1723214434442,51.62043573,152.48,152.34,0.12549]
["bitfinex","SOLUSD",1723214434443,68.01613573,152.48,152.34,0.12549]
["bitfinex","SOLUSD",1723214434734,6.5613,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1723214434935,6.5617,152.4,152.36,45.0]
["bitfinex","SOLUSD",1723214435142,6.5617,152.4,152.35,45.0]
["bitfinex","SOLUSD",1723214435344,6.5607,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1723214435524,6.5607,152.43,152.38,45.0]
["bitfinex","SOLUSD",1723214435847,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1723214436029,6.5588,152.47,152.38,1.31246418]
["bitfinex","SOLUSD",1723214436339,6.86043573,152.48,152.38,6.3083]
["bitfinex","SOLUSD",1723214436520,6.86043573,152.48,152.39,45.0]
["bitfinex","SOLUSD",1723214436719,51.62043573,152.48,152.39,45.0]
["bitfinex","SOLUSD",1723214436936,51.62043573,152.48,152.38,6.3083]
["bitfinex","SOLUSD",1723214436937,6.561,152.42,152.38,6.3083]
["bitfinex","SOLUSD",1723214437181,61.1558,152.48,152.38,6.3083]
["bitfinex","SOLUSD",1723214437434,51.62051807,152.48,152.38,6.3083]
["bitfinex","SOLUSD",1723214437637,6.5594,152.46,152.4,6.5612]
["bitfinex","SOLUSD",1723214437816,6.5594,152.46,152.41,45.0]
["bitfinex","SOLUSD",1723214438016,44.76,152.51,152.41,45.0]
["bitfinex","SOLUSD",1723214438218,6.5582,152.48,152.41,45.0]
["bitfinex","SOLUSD",1723214438442,6.557,152.51,152.41,45.0]
["bitfinex","SOLUSD",1723214438621,44.76,152.51,152.41,45.0]
["bitfinex","SOLUSD",1723214438815,6.85849638,152.53,152.41,45.0]
["bitfinex","SOLUSD",1723214439015,44.76,152.54,152.41,45.0]
["bitfinex","SOLUSD",1723214439016,6.5577,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1723214439242,44.76,152.54,152.43,6.5603]
["bitfinex","SOLUSD",1723214439444,6.5578,152.49,152.44,51.5599]
["bitfinex","SOLUSD",1723214439643,6.85782273,152.54,152.41,89.76]
["bitfinex","SOLUSD",1723214439819,44.76,152.57,152.41,45.0]
["bitfinex","SOLUSD",1723214440027,6.85766998,152.54,152.42,0.12549]
["bitfinex","SOLUSD",1723214440215,6.5557,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1723214440419,44.76,152.57,152.45,6.5595]
["bitfinex","SOLUSD",1723214440620,51.61632541,152.57,152.46,45.0]
["bitfinex","SOLUSD",1723214440952,51.61632541,152.57,152.41,89.76]
["bitfinex","SOLUSD",1723214440953,6.5575,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1723214441136,51.61632541,152.57,152.45,1.3118002]
["bitfinex","SOLUSD",1723214441137,6.5561,152.53,152.45,1.3118002]
["bitfinex","SOLUSD",1723214441338,51.61632541,152.57,152.46,6.5586]
["bitfinex","SOLUSD",1723214441643,51.61632541,152.57,152.42,0.12549]
["bitfinex","SOLUSD",1723214441852,6.85632541,152.57,152.45,0.12549]
["bitfinex","SOLUSD",1723214442176,16.3815,152.62,152.52,6.5564]
["bitfinex","SOLUSD",1723214442177,6.554,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1723214442363,16.3815,152.62,152.5,6.5573]
["bitfinex","SOLUSD",1723214442364,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723214442663,44.76,152.58,152.45,0.12549]
["bitfinex","SOLUSD",1723214442862,6.85416999,152.64,152.54,6.5556]
["bitfinex","SOLUSD",1723214443041,6.555,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1723214443250,6.5548,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1723214443667,6.5544,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1723214444036,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723214444359,54.2415868,152.64,152.54,46.3111465]
["bitfinex","SOLUSD",1723214444582,6.5513,152.64,152.55,1.31084515]
["bitfinex","SOLUSD",1723214444737,61.1362,152.67,152.58,6.5535]
["bitfinex","SOLUSD",1723214444738,6.5509,152.65,152.58,6.5535]
["bitfinex","SOLUSD",1723214445043,6.5509,152.65,152.55,1.43623203]
["bitfinex","SOLUSD",1723214445251,61.1317,152.71,152.55,1.43623203]
["bitfinex","SOLUSD",1723214445551,323.96,152.88,152.54,45.12549]
["bitfinex","SOLUSD",1723214445552,6.85037909,152.72,152.6,21.3936]
["bitfinex","SOLUSD",1723214445852,44.76,152.74,152.61,45.0]
["bitfinex","SOLUSD",1723214446059,16.3701,152.72,152.6,21.3936]
["bitfinex","SOLUSD",1723214446359,6.55,152.67,152.61,45.0]
["bitfinex","SOLUSD",1723214446552,44.76,152.71,152.6,21.3936]
["bitfinex","SOLUSD",1723214446858,44.76,152.68,152.6,6.1842]
["bitfinex","SOLUSD",1723214447350,20.0,152.67,152.55,0.12549]
["bitfinex","SOLUSD",1723214447533,6.5518,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1723214447735,44.76,152.69,152.58,6.5539]
["bitfinex","SOLUSD",1723214447955,6.5513,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1723214448139,6.5518,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1723214448457,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723214448646,6.5523,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1723214448965,6.5523,152.62,152.54,6.1511]
["bitfinex","SOLUSD",1723214448966,6.5535,152.59,152.54,12.7066]
["bitfinex","SOLUSD",1723214449166,44.76,152.63,152.54,6.1511]
["bitfinex","SOLUSD",1723214449463,44.76,152.66,152.54,6.1511]
["bitfinex","SOLUSD",1723214449764,44.76,152.66,152.58,6.5539]
["bitfinex","SOLUSD",1723214449765,6.5514,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1723214450065,61.25849,152.69,152.55,1.31073061]
["bitfinex","SOLUSD",1723214450361,6.5513,152.65,152.59,6.553]
["bitfinex","SOLUSD",1723214450550,6.5513,152.65,152.56,1.31071389]
["bitfinex","SOLUSD",1723214450551,6.5505,152.66,152.56,1.31071389]
["bitfinex","SOLUSD",1723214450757,44.76,152.72,152.6,6.553]
["bitfinex","SOLUSD",1723214450952,44.76,152.72,152.55,45.25098]
["bitfinex","SOLUSD",1723214450953,44.76,152.72,152.61,1.31044863]
["bitfinex","SOLUSD",1723214451166,6.5513,152.64,152.55,45.25098]
["bitfinex","SOLUSD",1723214451467,47.32854098,152.72,152.54,6.1511]
["bitfinex","SOLUSD",1723214451468,44.76,152.66,152.54,6.1511]
["bitfinex","SOLUSD",1723214451644,6.5522,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1723214451839,18.93924098,152.72,152.54,7.46194259]
["bitfinex","SOLUSD",1723214452059,44.76,152.71,152.6,6.553]
["bitfinex","SOLUSD",1723214452259,16.3737,152.69,152.58,6.5535]
["bitfinex","SOLUSD",1723214452465,16.3763,152.66,152.54,6.1511]
["bitfinex","SOLUSD",1723214452770,6.5522,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1723214452970,6.553,152.61,152.54,6.1511]
["bitfinex","SOLUSD",1723214453263,6.5521,152.63,152.54,6.1511]
["bitfinex","SOLUSD",1723214453468,20.0,152.65,152.54,6.1511]
["bitfinex","SOLUSD",1723214453469,6.5535,152.59,152.54,6.1511]
["bitfinex","SOLUSD",1723214453644,64.76,152.65,152.54,6.1511]
["bitfinex","SOLUSD",1723214453840,16.3725,152.7,152.55,1.31083757]
["bitfinex","SOLUSD",1723214454072,32.7352,152.75,152.55,1.31083757]
["bitfinex","SOLUSD",1723214454073,44.76,152.73,152.55,1.31083757]
["bitfinex","SOLUSD",1723214454239,16.3708,152.72,152.55,1.31083757]
["bitfinex","SOLUSD",1723214454441,6.5505,152.66,152.55,1.31083757]
["bitfinex","SOLUSD",1723214454676,6.5511,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723214454859,16.373,152.69,152.55,0.12549]
["bitfinex","SOLUSD",1723214455167,16.373,152.69,152.58,6.5535]
["bitfinex","SOLUSD",1723214455373,20.0,152.68,152.59,45.0]
["bitfinex","SOLUSD",1723214455561,6.5505,152.66,152.56,0.12549]
["bitfinex","SOLUSD",1723214455867,26.5495,152.69,152.57,1.3104584]
["bitfinex","SOLUSD",1723214456080,44.76,152.75,152.6,44.76]
["bitfinex","SOLUSD",1723214456284,44.76,152.75,152.58,0.50196]
["bitfinex","SOLUSD",1723214456285,44.76,152.75,152.61,45.0]
["bitfinex","SOLUSD",1723214456479,6.5504,152.67,152.61,51.5522]
["bitfinex","SOLUSD",1723214456857,44.76,152.72,152.61,45.0]
["bitfinex","SOLUSD",1723214457060,44.76,152.72,152.62,6.5518]
["bitfinex","SOLUSD",1723214457390,36.3709,152.71,152.57,16.2218]
["bitfinex","SOLUSD",1723214457691,36.3709,152.71,152.54,6.1511]
["bitfinex","SOLUSD",1723214457692,6.5531,152.6,152.54,6.1511]
["bitfinex","SOLUSD",1723214457858,44.76,152.66,152.54,6.1511]
["bitfinex","SOLUSD",1723214458058,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723214458280,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723214458581,6.5519,152.63,152.57,6.5539]
["bitfinex","SOLUSD",1723214458753,6.5513,152.64,152.54,6.1511]
["bitfinex","SOLUSD",1723214459254,6.5509,152.65,152.59,6.553]
["bitfinex","SOLUSD",1723214459458,47.34795451,152.66,152.59,6.553]
["bitfinex","SOLUSD",1723214459653,47.34795451,152.66,152.54,6.1511]
["bitfinex","SOLUSD",1723214459654,20.0,152.65,152.56,6.5547]
["bitfinex","SOLUSD",1723214459957,6.5521,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1723214460157,20.0,152.65,152.58,6.5537]
["bitfinex","SOLUSD",1723214460366,6.5514,152.64,152.54,6.1511]
["bitfinex","SOLUSD",1723214460562,20.0,152.65,152.54,6.1511]
["bitfinex","SOLUSD",1723214460773,2.58795451,152.66,152.54,6.1511]
["bitfinex","SOLUSD",1723214460774,47.34795451,152.66,152.54,6.1511]
["bitfinex","SOLUSD",1723214460980,6.5522,152.62,152.54,6.1511]
["bitfinex","SOLUSD",1723214461183,44.76,152.66,152.54,6.1511]
["bitfinex","SOLUSD",1723214461361,20.0,152.65,152.54,6.1511]
["bitfinex","SOLUSD",1723214462071,20.0,152.65,152.55,0.12549]
["bitfinex","SOLUSD",1723214462266,20.0,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723214462492,6.5529,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723214462659,20.0,152.65,152.54,6.1511]
["bitfinex","SOLUSD",1723214462856,6.5522,152.62,152.56,6.5543]
["bitfinex","SOLUSD",1723214463063,6.5518,152.63,152.54,6.1511]
["bitfinex","SOLUSD",1723214463279,20.0,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1723214463667,6.5527,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1723214463879,6.5514,152.64,152.56,1.31075034]
["bitfinex","SOLUSD",1723214464083,6.5519,152.63,152.55,45.0]
["bitfinex","SOLUSD",1723214464399,2.61538663,152.65,152.56,0.12549]
["bitfinex","SOLUSD",1723214464696,6.5494,152.69,152.58,0.12549]
["bitfinex","SOLUSD",1723214464861,6.55,152.68,152.58,0.12549]
["bitfinex","SOLUSD",1723214465069,6.55,152.67,152.58,45.25098]
["bitfinex","SOLUSD",1723214465283,6.5496,152.69,152.58,45.25098]
["bitfinex","SOLUSD",1723214465587,6.5496,152.69,152.64,6.551]
["bitfinex","SOLUSD",1723214465757,16.3689,152.73,152.62,6.552]
["bitfinex","SOLUSD",1723214465960,20.0,152.72,152.63,45.0]
["bitfinex","SOLUSD",1723214466175,20.0,152.72,152.62,6.5519]
["bitfinex","SOLUSD",1723214466176,16.3719,152.71,152.62,6.5519]
["bitfinex","SOLUSD",1723214466376,64.76,152.72,152.64,6.5513]
["bitfinex","SOLUSD",1723214466566,6.5479,152.72,152.6,1.43564961]
["bitfinex","SOLUSD",1723214466775,6.84902601,152.72,152.62,0.12549]
["bitfinex","SOLUSD",1723214466983,2.6161661,152.75,152.62,16.3541]
["bitfinex","SOLUSD",1723214467173,6.55,152.67,152.62,22.9062]
["bitfinex","SOLUSD",1723214467373,44.76,152.72,152.62,22.9062]
["bitfinex","SOLUSD",1723214467374,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723214467601,6.5491,152.7,152.64,6.551]
["bitfinex","SOLUSD",1723214467800,6.5505,152.66,152.61,51.5525]
["bitfinex","SOLUSD",1723214468089,16.3695,152.73,152.62,1.3104067]
["bitfinex","SOLUSD",1723214468280,16.3695,152.73,152.61,45.0]
["bitfinex","SOLUSD",1723214468281,6.5487,152.71,152.61,46.31010289]
["bitfinex","SOLUSD",1723214468591,6.5487,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1723214468892,2.59601466,152.74,152.66,45.0]
["bitfinex","SOLUSD",1723214469083,6.84943508,152.75,152.63,0.12549]
["bitfinex","SOLUSD",1723214469271,6.84943508,152.75,152.65,6.5548]
["bitfinex","SOLUSD",1723214469468,6.84943508,152.75,152.66,46.30964217]
["bitfinex","SOLUSD",1723214469682,2.63522624,152.76,152.66,45.0]
["bitfinex","SOLUSD",1723214469988,6.84735709,152.79,152.66,45.0]
["bitfinex","SOLUSD",1723214470208,6.84735709,152.79,152.66,46.3097347]
["bitfinex","SOLUSD",1723214470366,6.84735709,152.79,152.66,45.0]
["bitfinex","SOLUSD",1723214470569,6.84735709,152.79,152.67,1.43520461]
["bitfinex","SOLUSD",1723214470788,6.5466,152.75,152.67,1.30971461]
["bitfinex","SOLUSD",1723214470998,6.5462,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1723214471196,6.5454,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1723214471412,6.84735709,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1723214471702,6.5467,152.75,152.67,16.3998]
["bitfinex","SOLUSD",1723214471870,63.66667718,152.8,152.68,45.0]
["bitfinex","SOLUSD",1723214472081,63.66667718,152.8,152.65,6.5548]
["bitfinex","SOLUSD",1723214472082,44.76,152.74,152.65,6.5548]
["bitfinex","SOLUSD",1723214472609,47.30537718,152.8,152.61,15.3923]
["bitfinex","SOLUSD",1723214472610,44.76,152.71,152.61,15.3923]
["bitfinex","SOLUSD",1723214472770,61.1318,152.71,152.61,16.70267165]
["bitfinex","SOLUSD",1723214472976,61.1318,152.71,152.61,21.9447]
["bitfinex","SOLUSD",1723214473202,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723214473504,6.5513,152.64,152.59,6.3419]
["bitfinex","SOLUSD",1723214473672,16.3739,152.69,152.59,6.3419]
["bitfinex","SOLUSD",1723214473673,44.76,152.68,152.59,6.3419]
["bitfinex","SOLUSD",1723214474004,20.0,152.67,152.6,1.31052602]
["bitfinex","SOLUSD",1723214474205,26.5487,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1723214474389,26.5487,152.7,152.6,1.31052602]
["bitfinex","SOLUSD",1723214474588,6.55,152.68,152.62,6.5517]
["bitfinex","SOLUSD",1723214474780,20.0,152.7,152.59,6.3419]
["bitfinex","SOLUSD",1723214474986,22.54179627,152.7,152.59,6.3419]
["bitfinex","SOLUSD",1723214475489,6.5496,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1723214475799,64.76,152.68,152.59,6.3419]
["bitfinex","SOLUSD",1723214476099,16.3761,152.67,152.59,6.3419]
["bitfinex","SOLUSD",1723214476312,22.79277627,152.7,152.59,6.3419]
["bitfinex","SOLUSD",1723214476313,6.5512,152.65,152.59,6.3419]
["bitfinex","SOLUSD",1723214476677,6.5512,152.65,152.59,12.8953]
["bitfinex","SOLUSD",1723214476873,22.54179627,152.7,152.6,1.31055548]
["bitfinex","SOLUSD",1723214477483,6.5491,152.7,152.6,1.31055548]
["bitfinex","SOLUSD",1723214477688,12.8968139,152.82,152.68,6.5496]
["bitfinex","SOLUSD",1723214477689,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1723214478003,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723214478301,63.67728289,152.76,152.6,44.76]
["bitfinex","SOLUSD",1723214478302,44.76,152.76,152.62,6.5521]
["bitfinex","SOLUSD",1723214478507,32.7305,152.77,152.62,6.5521]
["bitfinex","SOLUSD",1723214478508,16.3706,152.72,152.62,6.5521]
["bitfinex","SOLUSD",1723214478705,6.55,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1723214478909,6.5491,152.7,152.6,0.12549]
["bitfinex","SOLUSD",1723214479118,6.5491,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1723214479409,32.7305,152.77,152.64,6.5512]
["bitfinex","SOLUSD",1723214479410,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723214479616,6.5492,152.69,152.6,0.25098]
["bitfinex","SOLUSD",1723214479828,6.5488,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1723214480117,44.76,152.7,152.59,12.8951]
["bitfinex","SOLUSD",1723214480327,6.5509,152.65,152.59,12.8952]
["bitfinex","SOLUSD",1723214480481,44.76,152.7,152.59,12.8952]
["bitfinex","SOLUSD",1723214480482,16.374,152.69,152.59,6.3419]
["bitfinex","SOLUSD",1723214480681,77.5011,152.72,152.59,6.3419]
["bitfinex","SOLUSD",1723214480682,6.5526,152.61,152.59,6.3419]
["bitfinex","SOLUSD",1723214480908,6.5522,152.63,152.59,6.3419]
["bitfinex","SOLUSD",1723214481109,18.76744617,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1723214481290,20.0,152.72,152.65,6.5509]
["bitfinex","SOLUSD",1723214481619,6.5504,152.67,152.62,6.552]
["bitfinex","SOLUSD",1723214481926,36.37,152.72,152.59,6.3419]
["bitfinex","SOLUSD",1723214481927,20.0,152.72,152.59,6.3419]
["bitfinex","SOLUSD",1723214482086,6.85077025,152.7,152.59,6.3419]
["bitfinex","SOLUSD",1723214482292,6.5504,152.67,152.59,6.3419]
["bitfinex","SOLUSD",1723214482613,20.0,152.69,152.59,6.3419]
["bitfinex","SOLUSD",1723214482614,44.76,152.71,152.6,6.5528]
["bitfinex","SOLUSD",1723214482816,44.76,152.71,152.59,6.3419]
["bitfinex","SOLUSD",1723214482817,6.553,152.6,152.59,6.3419]
["bitfinex","SOLUSD",1723214482993,6.5527,152.61,152.59,6.3419]
["bitfinex","SOLUSD",1723214483180,44.76,152.65,152.59,6.3419]
["bitfinex","SOLUSD",1723214483181,6.5519,152.63,152.59,6.3419]
["bitfinex","SOLUSD",1723214483485,6.5523,152.62,152.59,6.3419]
["bitfinex","SOLUSD",1723214483681,20.0,152.61,152.54,6.0721]
["bitfinex","SOLUSD",1723214483905,20.0,152.61,152.49,22.4147]
["bitfinex","SOLUSD",1723214484114,6.5557,152.54,152.49,22.4147]
["bitfinex","SOLUSD",1723214484410,20.0,152.61,152.49,6.0721]
["bitfinex","SOLUSD",1723214484411,6.5573,152.5,152.49,6.0721]
["bitfinex","SOLUSD",1723214484620,6.5573,152.5,152.48,0.1971414]
["bitfinex","SOLUSD",1723214484621,6.5569,152.51,152.48,0.1971414]
["bitfinex","SOLUSD",1723214484787,6.5569,152.52,152.48,0.1971414]
["bitfinex","SOLUSD",1723214484987,6.5569,152.51,152.48,0.1971414]
["bitfinex","SOLUSD",1723214485191,6.5565,152.52,152.48,0.1971414]
["bitfinex","SOLUSD",1723214485519,0.50196,152.6,152.48,0.1971414]
["bitfinex","SOLUSD",1723214485520,44.76,152.59,152.48,0.1971414]
["bitfinex","SOLUSD",1723214485705,6.5548,152.56,152.48,0.1971414]
["bitfinex","SOLUSD",1723214485904,6.5553,152.55,152.49,6.5574]
["bitfinex","SOLUSD",1723214486132,20.0,152.58,152.5,1.31145817]
["bitfinex","SOLUSD",1723214486433,51.61070068,152.71,152.5,1.31145817]
["bitfinex","SOLUSD",1723214486434,44.76,152.65,152.51,0.25098]
["bitfinex","SOLUSD",1723214486583,44.76,152.65,152.52,6.1945]
["bitfinex","SOLUSD",1723214486786,6.552,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1723214487015,51.61070068,152.71,152.52,6.1945]
["bitfinex","SOLUSD",1723214487016,44.76,152.62,152.52,6.1945]
["bitfinex","SOLUSD",1723214487220,6.5539,152.58,152.52,12.7508]
["bitfinex","SOLUSD",1723214487403,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723214487597,61.1409,152.62,152.53,6.556]
["bitfinex","SOLUSD",1723214487801,44.76,152.64,152.53,1.31116706]
["bitfinex","SOLUSD",1723214488109,6.5547,152.57,152.52,6.1945]
["bitfinex","SOLUSD",1723214488495,44.76,152.6,152.52,6.1945]
["bitfinex","SOLUSD",1723214488693,20.0,152.59,152.52,6.1945]
["bitfinex","SOLUSD",1723214488906,6.5552,152.55,152.52,6.1945]
["bitfinex","SOLUSD",1723214489102,6.556,152.53,152.52,6.1945]
["bitfinex","SOLUSD",1723214489318,61.1437,152.6,152.52,6.1945]
["bitfinex","SOLUSD",1723214489690,6.5552,152.55,152.52,6.1945]
["bitfinex","SOLUSD",1723214490202,6.5548,152.56,152.52,6.1945]
["bitfinex","SOLUSD",1723214490516,16.387,152.56,152.48,0.1971414]
["bitfinex","SOLUSD",1723214490689,6.5564,152.53,152.48,0.1971414]
["bitfinex","SOLUSD",1723214490891,6.5567,152.52,152.48,0.1971414]
["bitfinex","SOLUSD",1723214491093,6.557,152.51,152.48,0.1971414]
["bitfinex","SOLUSD",1723214491291,20.0,152.55,152.48,0.1971414]
["bitfinex","SOLUSD",1723214491292,6.5557,152.54,152.48,6.7549414]
["bitfinex","SOLUSD",1723214492192,44.76,152.6,152.49,1.3116291]
["bitfinex","SOLUSD",1723214492393,6.5544,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1723214492994,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723214493318,16.3805,152.62,152.53,6.556]
["bitfinex","SOLUSD",1723214493319,6.5538,152.59,152.53,6.556]
["bitfinex","SOLUSD",1723214493733,6.553,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1723214493898,13.40630384,152.63,152.57,6.554]
["bitfinex","SOLUSD",1723214494095,6.5522,152.62,152.49,46.19647708]
["bitfinex","SOLUSD",1723214494425,44.76,152.71,152.57,6.0499]
["bitfinex","SOLUSD",1723214494632,6.5504,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1723214495497,6.5504,152.67,152.62,6.552]
["bitfinex","SOLUSD",1723214495723,44.76,152.65,152.57,6.0499]
["bitfinex","SOLUSD",1723214495941,6.553,152.61,152.57,6.0499]
["bitfinex","SOLUSD",1723214496228,16.3784,152.64,152.57,6.0499]
["bitfinex","SOLUSD",1723214496439,6.5539,152.58,152.57,6.0499]
["bitfinex","SOLUSD",1723214496601,6.5557,152.54,152.51,6.5891]
["bitfinex","SOLUSD",1723214497308,44.76,152.59,152.51,6.5891]
["bitfinex","SOLUSD",1723214497504,20.0,152.58,152.51,6.5891]
["bitfinex","SOLUSD",1723214497701,44.76,152.56,152.51,6.5891]
["bitfinex","SOLUSD",1723214497935,26.5556,152.55,152.51,6.5891]
["bitfinex","SOLUSD",1723214498099,6.5546,152.57,152.51,6.5891]
["bitfinex","SOLUSD",1723214498298,6.5545,152.57,152.51,6.5891]
["bitfinex","SOLUSD",1723214498499,6.5548,152.56,152.51,13.1456]
["bitfinex","SOLUSD",1723214498907,44.76,152.59,152.51,6.5891]
["bitfinex","SOLUSD",1723214499128,20.0,152.58,152.51,6.5891]
["bitfinex","SOLUSD",1723214499625,6.5575,152.5,152.48,0.1971414]
["bitfinex","SOLUSD",1723214500207,6.5565,152.52,152.48,0.1971414]
["bitfinex","SOLUSD",1723214500816,6.557,152.51,152.48,0.1971414]
["bitfinex","SOLUSD",1723214501013,6.5571,152.51,152.48,0.1971414]
["bitfinex","SOLUSD",1723214501327,44.76,152.56,152.48,0.1971414]
["bitfinex","SOLUSD",1723214501509,32.89909,152.57,152.48,0.1971414]
["bitfinex","SOLUSD",1723214501510,6.5578,152.49,152.48,0.1971414]
["bitfinex","SOLUSD",1723214501709,42.9523,152.49,152.48,0.1971414]
["bitfinex","SOLUSD",1723214501911,20.0,152.49,152.48,0.1971414]
["bitfinex","SOLUSD",1723214502137,6.5565,152.52,152.48,0.1971414]
["bitfinex","SOLUSD",1723214502334,44.76,152.55,152.48,0.1971414]
["bitfinex","SOLUSD",1723214502909,6.5578,152.49,152.48,0.1971414]
["bitfinex","SOLUSD",1723214503410,16.39,152.54,152.48,0.1971414]
["bitfinex","SOLUSD",1723214503607,44.76,152.55,152.48,0.1971414]
["bitfinex","SOLUSD",1723214503808,20.0,152.54,152.48,0.1971414]
["bitfinex","SOLUSD",1723214504127,6.5556,152.55,152.48,0.1971414]
["bitfinex","SOLUSD",1723214504338,44.76,152.58,152.48,0.1971414]
["bitfinex","SOLUSD",1723214504628,6.5557,152.54,152.48,0.1971414]
["bitfinex","SOLUSD",1723214504831,44.76,152.58,152.48,0.1971414]
["bitfinex","SOLUSD",1723214505547,6.5578,152.49,152.48,0.1971414]
["bitfinex","SOLUSD",1723214505831,44.76,152.55,152.48,0.1971414]
["bitfinex","SOLUSD",1723214506220,20.0,152.54,152.48,0.1971414]
["bitfinex","SOLUSD",1723214506742,6.5578,152.49,152.48,0.1971414]
["bitfinex","SOLUSD",1723214506908,6.5573,152.51,152.48,0.1971414]
["bitfinex","SOLUSD",1723214507109,6.5565,152.52,152.48,0.1971414]
["bitfinex","SOLUSD",1723214507409,20.0,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723214507410,26.5557,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723214507610,51.6171633,152.58,152.48,0.1971414]
["bitfinex","SOLUSD",1723214508023,6.8571633,152.58,152.48,0.1971414]
["bitfinex","SOLUSD",1723214508227,44.76,152.55,152.48,0.1971414]
["bitfinex","SOLUSD",1723214508737,6.5578,152.49,152.48,0.1971414]
["bitfinex","SOLUSD",1723214509245,71.3178,152.49,152.48,0.1971414]
["bitfinex","SOLUSD",1723214510821,20.0,152.49,152.48,0.1971414]
["bitfinex","SOLUSD",1723214511032,6.5565,152.52,152.48,0.1971414]
["bitfinex","SOLUSD",1723214511334,44.76,152.55,152.48,0.1971414]
["bitfinex","SOLUSD",1723214511836,6.5565,152.52,152.48,0.1971414]
["bitfinex","SOLUSD",1723214512041,44.76,152.55,152.48,0.1971414]
["bitfinex","SOLUSD",1723214512339,68.0019633,152.58,152.48,0.1971414]
["bitfinex","SOLUSD",1723214512536,6.5561,152.53,152.48,0.1971414]
["bitfinex","SOLUSD",1723214512914,44.76,152.55,152.48,0.1971414]
["bitfinex","SOLUSD",1723214513118,6.5568,152.52,152.48,0.1971414]
["bitfinex","SOLUSD",1723214513521,44.76,152.55,152.48,0.1971414]
["bitfinex","SOLUSD",1723214513717,20.0,152.54,152.48,0.1971414]
["bitfinex","SOLUSD",1723214513928,6.5564,152.53,152.48,6.7553414]
["bitfinex","SOLUSD",1723214514125,26.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723214514334,6.557,152.51,152.48,0.1971414]
["bitfinex","SOLUSD",1723214514535,20.0,152.54,152.48,0.1971414]
["bitfinex","SOLUSD",1723214514745,44.76,152.52,152.48,0.1971414]
["bitfinex","SOLUSD",1723214514940,6.5578,152.49,152.48,0.1971414]
["bitfinex","SOLUSD",1723214516442,6.5578,152.49,152.4,5.9703414]
["bitfinex","SOLUSD",1723214516652,6.5578,152.49,152.41,45.0]
["bitfinex","SOLUSD",1723214516841,44.76,152.52,152.44,6.5598]
["bitfinex","SOLUSD",1723214517144,6.5578,152.49,152.41,45.0]
["bitfinex","SOLUSD",1723214517442,6.5579,152.49,152.43,6.56]
["bitfinex","SOLUSD",1723214517953,20.0,152.51,152.4,5.9703414]
["bitfinex","SOLUSD",1723214518166,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1723214518324,20.0,152.51,152.4,5.9703414]
["bitfinex","SOLUSD",1723214518647,6.5586,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723214518820,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723214519138,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723214519445,43.25162287,152.51,152.4,5.9703414]
["bitfinex","SOLUSD",1723214519619,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723214519830,36.3923,152.51,152.43,6.5603]
["bitfinex","SOLUSD",1723214520041,6.56,152.44,152.4,5.9703414]
["bitfinex","SOLUSD",1723214520241,44.76,152.49,152.4,5.9703414]
["bitfinex","SOLUSD",1723214520418,6.5602,152.44,152.4,5.9703414]
["bitfinex","SOLUSD",1723214520617,20.0,152.48,152.4,5.9703414]
["bitfinex","SOLUSD",1723214521052,6.5586,152.47,152.4,5.9703414]
["bitfinex","SOLUSD",1723214521245,6.5591,152.46,152.4,5.9703414]
["bitfinex","SOLUSD",1723214521434,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1723214521625,6.5586,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1723214522039,6.5586,152.47,152.4,5.9703414]
["bitfinex","SOLUSD",1723214522040,20.0,152.48,152.4,5.9703414]
["bitfinex","SOLUSD",1723214522274,6.5602,152.44,152.4,5.9703414]
["bitfinex","SOLUSD",1723214522454,44.76,152.43,152.35,6.5802]
["bitfinex","SOLUSD",1723214522723,44.76,152.46,152.35,6.5802]
["bitfinex","SOLUSD",1723214522963,44.76,152.46,152.36,1.31259416]
["bitfinex","SOLUSD",1723214523128,44.76,152.46,152.35,6.5802]
["bitfinex","SOLUSD",1723214523333,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723214523531,20.0,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1723214523753,26.86137177,152.48,152.37,0.12549]
["bitfinex","SOLUSD",1723214523754,6.86137177,152.48,152.37,0.12549]
["bitfinex","SOLUSD",1723214523931,6.5565,152.52,152.37,0.37647]
["bitfinex","SOLUSD",1723214524148,6.85761079,152.54,152.43,0.12549]
["bitfinex","SOLUSD",1723214524362,44.76,152.64,152.46,6.2434]
["bitfinex","SOLUSD",1723214524656,47.38065133,152.64,152.53,15.2254]
["bitfinex","SOLUSD",1723214524859,54.23440769,152.64,152.53,15.2254]
["bitfinex","SOLUSD",1723214525157,9.47440769,152.64,152.54,45.0]
["bitfinex","SOLUSD",1723214525353,9.47440769,152.64,152.53,15.2254]
["bitfinex","SOLUSD",1723214525578,44.76,152.67,152.59,6.5533]
["bitfinex","SOLUSD",1723214525746,6.85226684,152.64,152.55,6.2699]
["bitfinex","SOLUSD",1723214526064,61.1354,152.67,152.56,45.0]
["bitfinex","SOLUSD",1723214526276,44.76,152.64,152.55,12.825]
["bitfinex","SOLUSD",1723214526430,6.5529,152.61,152.55,12.825]
["bitfinex","SOLUSD",1723214526629,61.1384,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1723214526630,44.76,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1723214526871,51.6121116,152.67,152.55,7.58077213]
["bitfinex","SOLUSD",1723214527048,6.5505,152.66,152.56,45.0]
["bitfinex","SOLUSD",1723214527356,6.8521116,152.67,152.56,45.0]
["bitfinex","SOLUSD",1723214527357,6.8521116,152.67,152.57,1.31075913]
["bitfinex","SOLUSD",1723214527562,13.4022116,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1723214527768,13.4022116,152.67,152.61,6.5526]
["bitfinex","SOLUSD",1723214527948,13.4022116,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723214528145,6.8521116,152.67,152.58,0.12549]
["bitfinex","SOLUSD",1723214528340,6.8521116,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1723214528535,6.8521116,152.67,152.58,0.25098]
["bitfinex","SOLUSD",1723214528748,6.8521116,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1723214528940,44.76,152.73,152.66,6.5505]
["bitfinex","SOLUSD",1723214529138,44.76,152.73,152.6,0.12549]
["bitfinex","SOLUSD",1723214529336,44.76,152.73,152.6,45.25098]
["bitfinex","SOLUSD",1723214529531,18.78400788,152.79,152.62,44.88549]
["bitfinex","SOLUSD",1723214529738,6.5457,152.77,152.71,6.5479]
["bitfinex","SOLUSD",1723214529940,6.5466,152.75,152.64,0.12549]
["bitfinex","SOLUSD",1723214530169,6.5466,152.75,152.63,45.37647]
["bitfinex","SOLUSD",1723214530170,6.5481,152.72,152.66,6.55]
["bitfinex","SOLUSD",1723214530337,44.76,152.77,152.67,45.0]
["bitfinex","SOLUSD",1723214530667,6.547,152.75,152.69,6.549]
["bitfinex","SOLUSD",1723214530861,6.547,152.75,152.64,0.12549]
["bitfinex","SOLUSD",1723214530862,6.5455,152.78,152.72,6.5476]
["bitfinex","SOLUSD",1723214531047,44.76,152.8,152.67,6.38349]
["bitfinex","SOLUSD",1723214531256,44.76,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1723214531257,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1723214531554,6.5457,152.78,152.72,6.5477]
["bitfinex","SOLUSD",1723214531751,44.76,152.8,152.73,6.5474]
["bitfinex","SOLUSD",1723214531953,6.5449,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1723214532133,6.5454,152.78,152.68,45.0]
["bitfinex","SOLUSD",1723214532340,6.5458,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1723214532562,61.86706104,152.83,152.72,6.5479]
["bitfinex","SOLUSD",1723214532740,6.5453,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1723214533058,61.86706104,152.83,152.67,6.258]
["bitfinex","SOLUSD",1723214533059,16.3658,152.76,152.67,6.258]
["bitfinex","SOLUSD",1723214533270,44.76,152.74,152.67,6.258]
["bitfinex","SOLUSD",1723214533479,6.5483,152.72,152.67,6.258]
["bitfinex","SOLUSD",1723214533760,44.76,152.74,152.67,12.808]
["bitfinex","SOLUSD",1723214534081,6.5475,152.73,152.67,6.258]
["bitfinex","SOLUSD",1723214534370,6.5475,152.73,152.67,12.8076]
["bitfinex","SOLUSD",1723214534573,44.76,152.77,152.67,6.258]
["bitfinex","SOLUSD",1723214534732,6.5455,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1723214534936,6.5454,152.78,152.68,0.12549]
["bitfinex","SOLUSD",1723214535165,6.5454,152.78,152.68,45.37647]
["bitfinex","SOLUSD",1723214535363,6.5449,152.8,152.7,0.12549]
["bitfinex","SOLUSD",1723214535662,10.25959069,152.82,152.7,0.12549]
["bitfinex","SOLUSD",1723214535663,51.60535446,152.83,152.7,0.12549]
["bitfinex","SOLUSD",1723214535844,61.86461716,152.83,152.72,0.12549]
["bitfinex","SOLUSD",1723214536040,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1723214536488,16.3575,152.84,152.75,6.5466]
["bitfinex","SOLUSD",1723214536780,85.13511603,152.86,152.76,46.56014869]
["bitfinex","SOLUSD",1723214536781,7.66371603,152.86,152.76,46.56014869]
["bitfinex","SOLUSD",1723214536937,7.3614369,152.86,152.81,6.544]
["bitfinex","SOLUSD",1723214537133,7.3614369,152.86,152.75,6.3124]
["bitfinex","SOLUSD",1723214537134,6.5432,152.83,152.75,6.3124]
["bitfinex","SOLUSD",1723214537370,0.8195369,152.86,152.76,45.0]
["bitfinex","SOLUSD",1723214537554,6.5436,152.82,152.76,45.0]
["bitfinex","SOLUSD",1723214537760,44.76,152.85,152.75,6.3124]
["bitfinex","SOLUSD",1723214538062,6.544,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1723214538267,6.5431,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1723214538668,0.8195369,152.86,152.75,6.3124]
["bitfinex","SOLUSD",1723214538963,6.5437,152.82,152.76,51.5459]
["bitfinex","SOLUSD",1723214539157,6.5437,152.82,152.75,6.3124]
["bitfinex","SOLUSD",1723214539158,44.76,152.82,152.75,6.3124]
["bitfinex","SOLUSD",1723214539346,6.5462,152.76,152.71,22.9461]
["bitfinex","SOLUSD",1723214539541,20.0,152.81,152.73,6.5471]
["bitfinex","SOLUSD",1723214539542,6.5453,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1723214539742,20.0,152.81,152.71,16.3979]
["bitfinex","SOLUSD",1723214539941,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1723214540145,6.5463,152.76,152.71,16.3979]
["bitfinex","SOLUSD",1723214540347,20.0,152.81,152.71,16.3979]
["bitfinex","SOLUSD",1723214540542,6.5453,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1723214540761,6.5453,152.79,152.71,17.70748808]
["bitfinex","SOLUSD",1723214540983,44.76,152.85,152.71,17.70748808]
["bitfinex","SOLUSD",1723214541262,17.1753369,152.86,152.71,62.46748808]
["bitfinex","SOLUSD",1723214541263,0.8195369,152.86,152.71,62.46748808]
["bitfinex","SOLUSD",1723214541445,0.8195369,152.86,152.77,6.5457]
["bitfinex","SOLUSD",1723214541446,6.5438,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1723214541641,6.5432,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1723214542073,7.3617369,152.86,152.8,6.5441]
["bitfinex","SOLUSD",1723214542253,0.8195369,152.86,152.81,46.30874339]
["bitfinex","SOLUSD",1723214542575,0.8195369,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1723214542745,0.8195369,152.86,152.81,6.5986]
["bitfinex","SOLUSD",1723214543071,16.357,152.84,152.75,6.0342]
["bitfinex","SOLUSD",1723214543376,16.3601,152.81,152.75,6.0342]
["bitfinex","SOLUSD",1723214543546,16.3601,152.81,152.71,16.3979]
["bitfinex","SOLUSD",1723214544065,6.544,152.81,152.76,6.546]
["bitfinex","SOLUSD",1723214544251,26.5445,152.8,152.74,6.5466]
["bitfinex","SOLUSD",1723214544671,20.0,152.8,152.71,16.3979]
["bitfinex","SOLUSD",1723214544972,44.76,152.8,152.71,16.3979]
["bitfinex","SOLUSD",1723214545170,6.5462,152.76,152.71,16.3979]
["bitfinex","SOLUSD",1723214545381,26.5449,152.79,152.71,17.70749321]
["bitfinex","SOLUSD",1723214545550,20.0,152.79,152.74,6.5466]
["bitfinex","SOLUSD",1723214545749,20.0,152.79,152.71,17.70749321]
["bitfinex","SOLUSD",1723214545750,32.7093,152.87,152.71,16.3979]
["bitfinex","SOLUSD",1723214546087,61.1168,152.85,152.71,16.3979]
["bitfinex","SOLUSD",1723214546288,6.5455,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1723214546584,6.5458,152.77,152.71,22.9462]
["bitfinex","SOLUSD",1723214546874,44.76,152.79,152.7,6.4283]
["bitfinex","SOLUSD",1723214547182,44.76,152.79,152.66,15.5637]
["bitfinex","SOLUSD",1723214547183,6.5475,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1723214547349,20.0,152.78,152.68,1.30988586]
["bitfinex","SOLUSD",1723214547550,20.0,152.78,152.68,6.5492]
["bitfinex","SOLUSD",1723214547774,20.0,152.78,152.66,22.1138]
["bitfinex","SOLUSD",1723214547946,6.5479,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1723214548270,6.5479,152.72,152.66,22.114]
["bitfinex","SOLUSD",1723214548478,20.0,152.78,152.66,22.114]
["bitfinex","SOLUSD",1723214548479,6.5469,152.75,152.66,15.5637]
["bitfinex","SOLUSD",1723214548645,6.5469,152.75,152.67,1.30988534]
["bitfinex","SOLUSD",1723214548845,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1723214549158,6.5476,152.73,152.67,6.5498]
["bitfinex","SOLUSD",1723214549468,6.5476,152.73,152.66,15.5637]
["bitfinex","SOLUSD",1723214549469,6.5488,152.7,152.66,15.5637]
["bitfinex","SOLUSD",1723214549679,6.5488,152.7,152.65,6.1121]
["bitfinex","SOLUSD",1723214549851,6.5488,152.7,152.6,15.5446]
["bitfinex","SOLUSD",1723214549852,6.5505,152.66,152.6,15.5446]
["bitfinex","SOLUSD",1723214550052,6.5501,152.67,152.6,15.5446]
["bitfinex","SOLUSD",1723214550361,6.5501,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1723214550551,6.5496,152.68,152.62,6.5522]
["bitfinex","SOLUSD",1723214550746,61.131,152.71,152.62,6.5522]
["bitfinex","SOLUSD",1723214550954,20.0,152.7,152.62,6.5522]
["bitfinex","SOLUSD",1723214551565,6.5497,152.68,152.63,6.5515]
["bitfinex","SOLUSD",1723214551760,6.5497,152.68,152.6,15.5446]
["bitfinex","SOLUSD",1723214551761,6.5497,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1723214552179,20.0,152.7,152.6,15.5446]
["bitfinex","SOLUSD",1723214552356,20.0,152.7,152.61,45.0]
["bitfinex","SOLUSD",1723214552560,6.5516,152.64,152.6,15.5446]
["bitfinex","SOLUSD",1723214552764,6.55,152.67,152.6,15.5446]
["bitfinex","SOLUSD",1723214552950,44.76,152.71,152.61,1.31046653]
["bitfinex","SOLUSD",1723214552951,6.5492,152.7,152.61,1.31046653]
["bitfinex","SOLUSD",1723214553152,20.0,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1723214553356,6.5475,152.73,152.66,1.31018109]
["bitfinex","SOLUSD",1723214553560,15.2142,152.82,152.6,15.5446]
["bitfinex","SOLUSD",1723214553561,44.76,152.79,152.62,44.76]
["bitfinex","SOLUSD",1723214553857,44.76,152.79,152.63,0.12549]
["bitfinex","SOLUSD",1723214554179,6.5454,152.78,152.73,6.5475]
["bitfinex","SOLUSD",1723214554385,16.3614,152.8,152.67,0.12549]
["bitfinex","SOLUSD",1723214554559,16.3614,152.8,152.69,6.549]
["bitfinex","SOLUSD",1723214554560,44.76,152.79,152.69,6.549]
["bitfinex","SOLUSD",1723214554981,6.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1723214555280,6.84664456,152.82,152.71,46.30976534]
["bitfinex","SOLUSD",1723214555281,44.76,152.82,152.71,46.30976534]
["bitfinex","SOLUSD",1723214555683,16.357,152.84,152.71,62.60816534]
["bitfinex","SOLUSD",1723214555859,16.3602,152.81,152.71,61.2984]
["bitfinex","SOLUSD",1723214556066,6.547,152.75,152.71,16.2984]
["bitfinex","SOLUSD",1723214556389,6.5487,152.71,152.66,22.8263]
["bitfinex","SOLUSD",1723214556566,16.3654,152.77,152.66,22.8263]
["bitfinex","SOLUSD",1723214556771,6.5467,152.75,152.66,22.8263]
["bitfinex","SOLUSD",1723214557072,6.84574829,152.84,152.68,44.76]
["bitfinex","SOLUSD",1723214557310,16.3569,152.85,152.77,6.5457]
["bitfinex","SOLUSD",1723214557477,44.76,152.84,152.68,44.76]
["bitfinex","SOLUSD",1723214557787,77.4681,152.87,152.7,6.5487]
["bitfinex","SOLUSD",1723214557788,6.5467,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1723214557959,16.3624,152.79,152.69,51.5491]
["bitfinex","SOLUSD",1723214558159,6.5458,152.77,152.69,45.0]
["bitfinex","SOLUSD",1723214558373,16.3591,152.82,152.7,1.30949087]
["bitfinex","SOLUSD",1723214558556,20.0,152.81,152.69,45.0]
["bitfinex","SOLUSD",1723214558772,0.12549,152.8,152.69,45.0]
["bitfinex","SOLUSD",1723214558971,16.48759,152.8,152.68,6.5492]
["bitfinex","SOLUSD",1723214559174,44.76,152.78,152.66,22.8263]
["bitfinex","SOLUSD",1723214559375,44.76,152.75,152.66,22.8263]
["bitfinex","SOLUSD",1723214559553,44.76,152.75,152.68,6.5494]
["bitfinex","SOLUSD",1723214559759,20.0,152.74,152.66,22.8263]
["bitfinex","SOLUSD",1723214560274,6.5474,152.74,152.66,22.8263]
["bitfinex","SOLUSD",1723214560466,6.5474,152.74,152.69,6.549]
["bitfinex","SOLUSD",1723214560656,20.0,152.73,152.66,22.8263]
["bitfinex","SOLUSD",1723214560858,20.0,152.77,152.66,22.8263]
["bitfinex","SOLUSD",1723214561261,20.0,152.77,152.67,1.30970046]
["bitfinex","SOLUSD",1723214561262,6.5466,152.76,152.67,1.30970046]
["bitfinex","SOLUSD",1723214561484,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1723214561987,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1723214562485,47.3312541,152.81,152.67,0.12549]
["bitfinex","SOLUSD",1723214562688,47.3312541,152.81,152.67,45.50196]
["bitfinex","SOLUSD",1723214562988,6.5458,152.77,152.67,0.50196]
["bitfinex","SOLUSD",1723214563181,6.5454,152.78,152.67,45.50196]
["bitfinex","SOLUSD",1723214563692,6.5457,152.77,152.67,45.50196]
["bitfinex","SOLUSD",1723214563903,6.0457,152.77,152.72,6.5475]
["bitfinex","SOLUSD",1723214564060,6.5453,152.79,152.73,46.30940233]
["bitfinex","SOLUSD",1723214564259,6.5453,152.79,152.67,45.50196]
["bitfinex","SOLUSD",1723214564260,7.66428757,152.86,152.74,46.30928096]
["bitfinex","SOLUSD",1723214564494,6.5436,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1723214564827,3.37697111,152.86,152.78,45.0]
["bitfinex","SOLUSD",1723214565084,0.8195369,152.86,152.78,45.0]
["bitfinex","SOLUSD",1723214565298,0.8195369,152.86,152.77,6.0617]
["bitfinex","SOLUSD",1723214565497,6.5445,152.8,152.77,6.0617]
["bitfinex","SOLUSD",1723214565666,0.8195369,152.86,152.77,6.0617]
["bitfinex","SOLUSD",1723214565992,0.8195369,152.86,152.8,6.5443]
["bitfinex","SOLUSD",1723214566186,6.5423,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1723214566866,0.8195369,152.86,152.81,6.544]
["bitfinex","SOLUSD",1723214567091,7.3617369,152.86,152.81,6.544]
["bitfinex","SOLUSD",1723214567276,7.3617369,152.86,152.77,7.37055303]
["bitfinex","SOLUSD",1723214567277,0.8195369,152.86,152.82,51.5435]
["bitfinex","SOLUSD",1723214567474,0.8195369,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1723214567796,0.8195369,152.86,152.78,45.0]
["bitfinex","SOLUSD",1723214568095,0.8195369,152.86,152.77,6.0617]
["bitfinex","SOLUSD",1723214568270,6.5441,152.81,152.77,6.0617]
["bitfinex","SOLUSD",1723214568474,17.1751369,152.86,152.77,6.0617]
["bitfinex","SOLUSD",1723214568691,17.1751369,152.86,152.71,6.3032]
["bitfinex","SOLUSD",1723214568692,44.76,152.81,152.71,6.3032]
["bitfinex","SOLUSD",1723214569081,6.5469,152.75,152.71,6.3032]
["bitfinex","SOLUSD",1723214569409,44.76,152.81,152.73,6.5474]
["bitfinex","SOLUSD",1723214569708,44.76,152.81,152.71,6.3032]
["bitfinex","SOLUSD",1723214569709,20.0,152.8,152.71,6.3032]
["bitfinex","SOLUSD",1723214570000,6.5463,152.76,152.71,6.3032]
["bitfinex","SOLUSD",1723214570206,20.0,152.8,152.72,6.5478]
["bitfinex","SOLUSD",1723214570403,20.0,152.8,152.71,6.3032]
["bitfinex","SOLUSD",1723214570574,20.0,152.8,152.72,1.30951144]
["bitfinex","SOLUSD",1723214570903,20.0,152.8,152.71,6.3032]
["bitfinex","SOLUSD",1723214571109,6.5479,152.72,152.71,6.3032]
["bitfinex","SOLUSD",1723214571309,44.76,152.75,152.65,6.5449]
["bitfinex","SOLUSD",1723214571516,6.5504,152.67,152.65,6.5449]
["bitfinex","SOLUSD",1723214571804,6.5505,152.66,152.65,6.5449]
["bitfinex","SOLUSD",1723214572110,44.76,152.72,152.65,6.5449]
["bitfinex","SOLUSD",1723214572111,6.55,152.67,152.65,6.5449]
["bitfinex","SOLUSD",1723214572286,44.76,152.72,152.65,6.5449]
["bitfinex","SOLUSD",1723214572908,20.0,152.71,152.65,6.5449]
["bitfinex","SOLUSD",1723214573086,0.25098,152.7,152.65,6.5449]
["bitfinex","SOLUSD",1723214573288,6.5503,152.67,152.65,6.5449]
["bitfinex","SOLUSD",1723214573684,6.5505,152.66,152.65,6.5449]
["bitfinex","SOLUSD",1723214573899,6.5505,152.66,152.59,16.4977]
["bitfinex","SOLUSD",1723214573900,44.76,152.69,152.6,6.6136]
["bitfinex","SOLUSD",1723214574306,44.76,152.72,152.64,6.5513]
["bitfinex","SOLUSD",1723214574608,0.25098,152.71,152.61,6.5522]
["bitfinex","SOLUSD",1723214574802,6.5513,152.65,152.6,6.6136]
["bitfinex","SOLUSD",1723214575000,6.5513,152.64,152.6,6.6136]
["bitfinex","SOLUSD",1723214575191,44.76,152.69,152.6,6.6136]
["bitfinex","SOLUSD",1723214575395,0.37647,152.71,152.6,6.6136]
["bitfinex","SOLUSD",1723214575396,6.5501,152.67,152.6,6.6136]
["bitfinex","SOLUSD",1723214575580,26.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723214575784,26.5496,152.68,152.6,6.6136]
["bitfinex","SOLUSD",1723214575785,20.0,152.68,152.6,6.6136]
["bitfinex","SOLUSD",1723214575996,0.12549,152.7,152.6,6.6136]
["bitfinex","SOLUSD",1723214576202,0.37647,152.7,152.6,6.6136]
["bitfinex","SOLUSD",1723214576385,44.76,152.69,152.6,6.6136]
["bitfinex","SOLUSD",1723214576706,6.5511,152.65,152.6,6.6136]
["bitfinex","SOLUSD",1723214576882,6.5515,152.64,152.6,6.6136]
["bitfinex","SOLUSD",1723214577077,6.5518,152.63,152.6,6.6136]
["bitfinex","SOLUSD",1723214577320,20.0,152.68,152.6,6.6136]
["bitfinex","SOLUSD",1723214577321,44.76,152.66,152.6,6.6136]
["bitfinex","SOLUSD",1723214577494,20.0,152.65,152.6,6.6136]
["bitfinex","SOLUSD",1723214577812,20.0,152.65,152.6,13.1666]
["bitfinex","SOLUSD",1723214577813,6.5509,152.65,152.6,13.1666]
["bitfinex","SOLUSD",1723214578016,6.49,152.84,152.61,1.31063384]
["bitfinex","SOLUSD",1723214578181,44.76,152.74,152.6,6.6136]
["bitfinex","SOLUSD",1723214578389,44.76,152.71,152.6,6.6136]
["bitfinex","SOLUSD",1723214578587,6.5526,152.61,152.6,6.6136]
["bitfinex","SOLUSD",1723214578788,44.76,152.67,152.55,6.0071]
["bitfinex","SOLUSD",1723214579017,44.76,152.67,152.55,7.31786603]
["bitfinex","SOLUSD",1723214579504,44.76,152.67,152.55,6.0071]
["bitfinex","SOLUSD",1723214579709,20.0,152.66,152.6,6.5527]
["bitfinex","SOLUSD",1723214579918,20.0,152.7,152.6,6.5527]
["bitfinex","SOLUSD",1723214580218,20.0,152.7,152.58,6.5535]
["bitfinex","SOLUSD",1723214580219,6.5514,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1723214580414,6.5505,152.66,152.55,6.0071]
["bitfinex","SOLUSD",1723214580612,6.5501,152.67,152.56,1.31071437]
["bitfinex","SOLUSD",1723214580906,6.5496,152.69,152.57,0.12549]
["bitfinex","SOLUSD",1723214581117,20.0,152.68,152.61,6.5525]
["bitfinex","SOLUSD",1723214581320,20.0,152.68,152.57,1.43595337]
["bitfinex","SOLUSD",1723214581321,20.0,152.7,152.57,1.43581483]
["bitfinex","SOLUSD",1723214581481,20.0,152.7,152.55,6.0071]
["bitfinex","SOLUSD",1723214581697,44.76,152.67,152.55,6.0071]
["bitfinex","SOLUSD",1723214582006,20.0,152.7,152.55,7.31795008]
["bitfinex","SOLUSD",1723214582215,6.5496,152.68,152.62,6.5522]
["bitfinex","SOLUSD",1723214582415,20.0,152.7,152.55,7.31795008]
["bitfinex","SOLUSD",1723214582616,20.0,152.7,152.56,0.12549]
["bitfinex","SOLUSD",1723214582908,6.5495,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1723214583091,20.0,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1723214583300,20.0,152.7,152.6,6.5527]
["bitfinex","SOLUSD",1723214583614,6.5496,152.68,152.62,6.5522]
["bitfinex","SOLUSD",1723214583827,20.0,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1723214584125,20.0,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723214584300,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723214584506,6.55,152.67,152.57,0.12549]
["bitfinex","SOLUSD",1723214584722,23.21989194,152.73,152.57,46.32144044]
["bitfinex","SOLUSD",1723214584892,6.85089194,152.73,152.61,0.12549]
["bitfinex","SOLUSD",1723214585222,0.8195369,152.86,152.66,51.1633]
["bitfinex","SOLUSD",1723214585518,0.8195369,152.86,152.67,0.50196]
["bitfinex","SOLUSD",1723214585519,6.5459,152.77,152.67,0.50196]
["bitfinex","SOLUSD",1723214585727,6.5453,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1723214585903,37.08,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1723214586108,37.08,152.83,152.73,1.30945831]
["bitfinex","SOLUSD",1723214586300,6.5441,152.81,152.74,16.1091]
["bitfinex","SOLUSD",1723214586599,6.5437,152.82,152.76,6.5462]
["bitfinex","SOLUSD",1723214586915,6.5441,152.81,152.74,16.1091]
["bitfinex","SOLUSD",1723214587118,6.5441,152.81,152.75,45.0]
["bitfinex","SOLUSD",1723214587357,37.08,152.83,152.74,16.1091]
["bitfinex","SOLUSD",1723214587618,37.08,152.83,152.75,45.0]
["bitfinex","SOLUSD",1723214587795,17.1745369,152.86,152.75,45.0]
["bitfinex","SOLUSD",1723214587996,6.5445,152.8,152.75,45.0]
["bitfinex","SOLUSD",1723214588196,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1723214588409,6.544,152.82,152.75,51.5466]
["bitfinex","SOLUSD",1723214588606,6.544,152.81,152.75,51.5466]
["bitfinex","SOLUSD",1723214588809,6.544,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1723214589011,17.1745369,152.86,152.66,21.7066]
["bitfinex","SOLUSD",1723214589012,0.12549,152.77,152.66,21.7066]
["bitfinex","SOLUSD",1723214589211,0.12549,152.77,152.66,6.4033]
["bitfinex","SOLUSD",1723214589212,6.5497,152.68,152.66,6.4033]
["bitfinex","SOLUSD",1723214589415,61.6611,152.71,152.6,6.5772]
["bitfinex","SOLUSD",1723214589620,20.25098,152.7,152.6,6.5772]
["bitfinex","SOLUSD",1723214589835,45.29,152.65,152.54,1.31053048]
["bitfinex","SOLUSD",1723214590011,45.29,152.65,152.56,6.5547]
["bitfinex","SOLUSD",1723214590012,6.553,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723214590192,20.0,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1723214590396,20.0,152.6,152.5,6.6254]
["bitfinex","SOLUSD",1723214590397,45.29,152.68,152.51,1.31077145]
["bitfinex","SOLUSD",1723214590596,45.29,152.68,152.52,1.31053148]
["bitfinex","SOLUSD",1723214590597,6.5515,152.64,152.52,1.31053148]
["bitfinex","SOLUSD",1723214590813,6.5522,152.62,152.52,1.31053148]
["bitfinex","SOLUSD",1723214591015,6.5527,152.61,152.5,6.6254]
["bitfinex","SOLUSD",1723214591234,20.0,152.63,152.5,6.6254]
["bitfinex","SOLUSD",1723214591424,6.5522,152.62,152.5,7.93634399]
["bitfinex","SOLUSD",1723214591623,6.5526,152.61,152.5,6.6254]
["bitfinex","SOLUSD",1723214591924,6.554,152.58,152.5,6.6254]
["bitfinex","SOLUSD",1723214592132,20.0,152.64,152.5,6.6254]
["bitfinex","SOLUSD",1723214592133,6.5552,152.56,152.5,13.1827]
["bitfinex","SOLUSD",1723214592330,6.5552,152.56,152.36,2.15372615]
["bitfinex","SOLUSD",1723214592331,6.5552,152.56,152.44,6.4317]
["bitfinex","SOLUSD",1723214592332,45.29,152.56,152.44,6.4317]
["bitfinex","SOLUSD",1723214592514,20.37647,152.55,152.44,7.74346796]
["bitfinex","SOLUSD",1723214592713,26.5555,152.55,152.48,6.5579]
["bitfinex","SOLUSD",1723214593020,72.87129,152.7,152.49,1.31149194]
["bitfinex","SOLUSD",1723214593021,6.5527,152.61,152.49,1.31149194]
["bitfinex","SOLUSD",1723214593220,20.0,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723214593430,6.5517,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1723214593626,26.5527,152.61,152.55,6.555]
["bitfinex","SOLUSD",1723214593828,20.0,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723214594032,20.0,152.61,152.51,1.43639099]
["bitfinex","SOLUSD",1723214594345,20.0,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723214594638,20.0,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723214594819,20.0,152.64,152.56,6.3594]
["bitfinex","SOLUSD",1723214595547,26.5513,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1723214595711,20.0,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1723214595912,6.5528,152.61,152.56,6.3594]
["bitfinex","SOLUSD",1723214596134,20.0,152.64,152.56,6.3594]
["bitfinex","SOLUSD",1723214596135,6.5531,152.6,152.56,6.3594]
["bitfinex","SOLUSD",1723214596308,6.5526,152.61,152.56,6.3594]
["bitfinex","SOLUSD",1723214596514,26.5513,152.64,152.58,6.5537]
["bitfinex","SOLUSD",1723214596715,26.5513,152.64,152.56,6.3594]
["bitfinex","SOLUSD",1723214596716,6.5519,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1723214596928,20.0,152.62,152.56,6.3594]
["bitfinex","SOLUSD",1723214597130,6.5531,152.6,152.56,6.3594]
["bitfinex","SOLUSD",1723214597811,6.5528,152.61,152.56,12.9139]
["bitfinex","SOLUSD",1723214598018,20.0,152.64,152.56,6.3594]
["bitfinex","SOLUSD",1723214598218,46.64637993,152.67,152.56,6.3594]
["bitfinex","SOLUSD",1723214598539,16.3784,152.64,152.56,6.3594]
["bitfinex","SOLUSD",1723214598744,20.0,152.63,152.56,6.3594]
["bitfinex","SOLUSD",1723214598934,6.5536,152.59,152.56,6.3594]
["bitfinex","SOLUSD",1723214599143,20.0,152.63,152.56,6.3594]
["bitfinex","SOLUSD",1723214599439,6.5522,152.62,152.56,6.3594]
["bitfinex","SOLUSD",1723214599620,20.0,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723214599943,16.3751,152.68,152.57,6.5543]
["bitfinex","SOLUSD",1723214599944,6.55,152.67,152.58,1.31081706]
["bitfinex","SOLUSD",1723214600118,45.29,152.71,152.59,0.12549]
["bitfinex","SOLUSD",1723214600443,6.5491,152.7,152.64,6.5509]
["bitfinex","SOLUSD",1723214600618,45.29,152.71,152.65,0.12549]
["bitfinex","SOLUSD",1723214600822,15.7097,152.73,152.66,6.5503]
["bitfinex","SOLUSD",1723214601123,16.3689,152.73,152.62,15.7376]
["bitfinex","SOLUSD",1723214601322,16.3689,152.73,152.63,45.0]
["bitfinex","SOLUSD",1723214601526,16.3689,152.73,152.63,51.5517]
["bitfinex","SOLUSD",1723214601729,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723214601938,6.5475,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1723214602140,45.29,152.74,152.65,51.5508]
["bitfinex","SOLUSD",1723214602141,6.5489,152.7,152.65,51.5508]
["bitfinex","SOLUSD",1723214602384,45.29,152.74,152.63,51.5514]
["bitfinex","SOLUSD",1723214602529,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723214602715,6.5483,152.71,152.65,51.5505]
["bitfinex","SOLUSD",1723214602923,52.13932547,152.74,152.67,0.12549]
["bitfinex","SOLUSD",1723214602924,6.84932547,152.74,152.67,0.12549]
["bitfinex","SOLUSD",1723214603227,62.09729952,152.8,152.74,6.547]
["bitfinex","SOLUSD",1723214603428,45.29,152.8,152.67,45.37647]
["bitfinex","SOLUSD",1723214603735,45.29,152.8,152.68,0.12549]
["bitfinex","SOLUSD",1723214603938,45.29,152.8,152.69,0.12549]
["bitfinex","SOLUSD",1723214604128,10.26093802,152.83,152.67,45.0]
["bitfinex","SOLUSD",1723214604129,6.5478,152.73,152.67,45.0]
["bitfinex","SOLUSD",1723214604516,6.547,152.74,152.67,45.0]
["bitfinex","SOLUSD",1723214605041,6.5466,152.75,152.69,6.5492]
["bitfinex","SOLUSD",1723214605220,6.5472,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1723214605423,6.5467,152.75,152.69,6.5492]
["bitfinex","SOLUSD",1723214605824,6.5479,152.72,152.66,6.2315]
["bitfinex","SOLUSD",1723214606229,6.5475,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1723214606436,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1723214606857,26.5471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1723214607026,26.5471,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1723214607358,6.5488,152.7,152.66,6.2315]
["bitfinex","SOLUSD",1723214607542,6.5497,152.68,152.66,6.2315]
["bitfinex","SOLUSD",1723214607734,45.29,152.71,152.66,6.2315]
["bitfinex","SOLUSD",1723214607944,45.29,152.71,152.48,47.44372615]
["bitfinex","SOLUSD",1723214607945,6.55,152.67,152.61,12.7933]
["bitfinex","SOLUSD",1723214608338,45.29,152.68,152.61,6.2409]
["bitfinex","SOLUSD",1723214608654,20.0,152.67,152.61,6.2409]
["bitfinex","SOLUSD",1723214609245,20.12549,152.7,152.61,6.2409]
["bitfinex","SOLUSD",1723214609534,6.5518,152.63,152.57,6.5539]
["bitfinex","SOLUSD",1723214609745,45.29,152.66,152.58,6.5535]
["bitfinex","SOLUSD",1723214610050,26.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723214610550,20.0,152.65,152.57,1.31068167]
["bitfinex","SOLUSD",1723214610730,47.82768001,152.71,152.58,1.31033337]
["bitfinex","SOLUSD",1723214611136,47.82768001,152.71,152.56,24.1242982]
["bitfinex","SOLUSD",1723214611456,6.55,152.68,152.56,24.1242982]
["bitfinex","SOLUSD",1723214611661,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723214611826,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723214612034,6.5496,152.68,152.57,45.50196]
["bitfinex","SOLUSD",1723214612035,6.549,152.7,152.64,6.5511]
["bitfinex","SOLUSD",1723214612229,26.549,152.7,152.64,6.5511]
["bitfinex","SOLUSD",1723214612433,20.0,152.7,152.59,0.12549]
["bitfinex","SOLUSD",1723214612752,20.0,152.7,152.59,0.50196]
["bitfinex","SOLUSD",1723214612947,47.82768001,152.71,152.59,0.50196]
["bitfinex","SOLUSD",1723214613150,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723214613335,47.82768001,152.71,152.56,22.814]
["bitfinex","SOLUSD",1723214613541,45.29,152.66,152.56,22.814]
["bitfinex","SOLUSD",1723214613749,6.5521,152.63,152.56,22.814]
["bitfinex","SOLUSD",1723214613953,61.667,152.66,152.56,22.814]
["bitfinex","SOLUSD",1723214614251,20.25098,152.65,152.56,22.814]
["bitfinex","SOLUSD",1723214614441,45.29,152.63,152.56,22.814]
["bitfinex","SOLUSD",1723214614647,20.0,152.62,152.57,1.31083801]
["bitfinex","SOLUSD",1723214614859,20.0,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1723214615065,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723214615354,50.96717727,152.71,152.57,1.31083801]
["bitfinex","SOLUSD",1723214615355,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723214615766,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723214615929,6.5492,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1723214616128,45.29,152.74,152.67,6.55]
["bitfinex","SOLUSD",1723214616344,45.29,152.74,152.58,1.43574246]
["bitfinex","SOLUSD",1723214616345,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1723214616729,64.28417654,152.74,152.61,6.4385]
["bitfinex","SOLUSD",1723214617028,61.6613,152.71,152.61,6.4385]
["bitfinex","SOLUSD",1723214617236,45.29,152.68,152.61,6.4385]
["bitfinex","SOLUSD",1723214617428,45.29,152.68,152.59,6.5534]
["bitfinex","SOLUSD",1723214617953,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723214618160,45.29,152.68,152.59,6.5534]
["bitfinex","SOLUSD",1723214618353,45.29,152.65,152.56,22.9831]
["bitfinex","SOLUSD",1723214619242,20.0,152.64,152.56,22.9831]
["bitfinex","SOLUSD",1723214619557,20.0,152.64,152.56,29.5375]
["bitfinex","SOLUSD",1723214619558,6.553,152.61,152.56,29.5375]
["bitfinex","SOLUSD",1723214619755,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723214619966,20.0,152.64,152.56,6.5572]
["bitfinex","SOLUSD",1723214620164,38.94408606,152.64,152.56,6.5572]
["bitfinex","SOLUSD",1723214620376,6.554,152.58,152.56,6.5572]
["bitfinex","SOLUSD",1723214621037,38.94408606,152.64,152.56,6.5572]
["bitfinex","SOLUSD",1723214621038,22.56488606,152.64,152.56,6.5572]
["bitfinex","SOLUSD",1723214621244,6.5522,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1723214621768,20.0,152.62,152.56,6.5572]
["bitfinex","SOLUSD",1723214621968,2.65142173,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1723214622281,6.55,152.68,152.62,6.5518]
["bitfinex","SOLUSD",1723214622456,6.5514,152.64,152.56,6.5572]
["bitfinex","SOLUSD",1723214622961,6.5509,152.66,152.56,6.5572]
["bitfinex","SOLUSD",1723214623274,20.0,152.65,152.56,6.5572]
["bitfinex","SOLUSD",1723214623479,6.5517,152.64,152.56,6.5572]
["bitfinex","SOLUSD",1723214623646,6.5517,152.64,152.57,0.12549]
["bitfinex","SOLUSD",1723214623975,26.551,152.65,152.56,6.5572]
["bitfinex","SOLUSD",1723214624149,20.0,152.65,152.57,0.25098]
["bitfinex","SOLUSD",1723214624353,20.0,152.65,152.59,0.12549]
["bitfinex","SOLUSD",1723214624671,47.83331711,152.71,152.59,0.25098]
["bitfinex","SOLUSD",1723214624862,54.54656824,152.74,152.61,0.12549]
["bitfinex","SOLUSD",1723214625081,6.548,152.72,152.66,6.55]
["bitfinex","SOLUSD",1723214625451,6.5486,152.71,152.66,6.55]
["bitfinex","SOLUSD",1723214625651,45.29,152.74,152.61,1.43546172]
["bitfinex","SOLUSD",1723214625872,51.8374,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1723214626077,45.29,152.77,152.63,6.0683]
["bitfinex","SOLUSD",1723214626375,6.5457,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1723214626555,6.5458,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1723214626748,47.84731021,152.8,152.72,6.5478]
["bitfinex","SOLUSD",1723214626749,6.5454,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1723214627167,6.5454,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1723214627477,6.545,152.79,152.74,6.6283]
["bitfinex","SOLUSD",1723214627655,6.5453,152.78,152.74,6.6283]
["bitfinex","SOLUSD",1723214627854,9.15013465,152.82,152.76,6.5462]
["bitfinex","SOLUSD",1723214628166,6.5445,152.8,152.74,13.1749]
["bitfinex","SOLUSD",1723214628357,6.5445,152.8,152.7,16.6481]
["bitfinex","SOLUSD",1723214628358,6.5475,152.73,152.7,16.6481]
["bitfinex","SOLUSD",1723214628566,6.5471,152.74,152.7,16.6481]
["bitfinex","SOLUSD",1723214628869,61.6545,152.77,152.69,6.6283]
["bitfinex","SOLUSD",1723214629048,45.29,152.74,152.64,22.0207]
["bitfinex","SOLUSD",1723214629252,61.6577,152.74,152.64,22.0207]
["bitfinex","SOLUSD",1723214629453,6.5492,152.69,152.64,22.0207]
["bitfinex","SOLUSD",1723214629750,6.5483,152.72,152.66,6.5503]
["bitfinex","SOLUSD",1723214629973,45.29,152.74,152.64,22.0207]
["bitfinex","SOLUSD",1723214630174,20.0,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1723214630362,20.0,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1723214630549,20.0,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1723214630861,20.0,152.73,152.67,0.12549]
["bitfinex","SOLUSD",1723214631065,45.29,152.77,152.67,0.12549]
["bitfinex","SOLUSD",1723214631291,47.88653402,152.8,152.67,1.43513148]
["bitfinex","SOLUSD",1723214631453,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1723214632401,6.5474,152.74,152.67,0.12549]
["bitfinex","SOLUSD",1723214632683,45.29,152.77,152.66,0.25098]
["bitfinex","SOLUSD",1723214632859,20.0,152.76,152.67,0.12549]
["bitfinex","SOLUSD",1723214633059,20.0,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1723214633363,54.42210973,152.81,152.74,6.547]
["bitfinex","SOLUSD",1723214633364,47.87380973,152.81,152.74,6.547]
["bitfinex","SOLUSD",1723214634384,6.545,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1723214634582,47.87380973,152.81,152.71,6.5483]
["bitfinex","SOLUSD",1723214634583,45.29,152.78,152.71,6.5483]
["bitfinex","SOLUSD",1723214635083,47.90419714,152.82,152.72,1.30935564]
["bitfinex","SOLUSD",1723214635275,47.90419714,152.82,152.75,6.5462]
["bitfinex","SOLUSD",1723214635276,6.5444,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1723214635579,51.8383,152.82,152.68,0.12549]
["bitfinex","SOLUSD",1723214635580,45.29,152.79,152.68,0.12549]
["bitfinex","SOLUSD",1723214635782,45.29,152.79,152.64,22.0207]
["bitfinex","SOLUSD",1723214635783,45.29,152.7,152.64,22.0207]
["bitfinex","SOLUSD",1723214636560,6.5492,152.69,152.64,6.2119]
["bitfinex","SOLUSD",1723214636786,45.29,152.7,152.64,6.2119]
["bitfinex","SOLUSD",1723214636992,45.29,152.7,152.64,12.7629]
["bitfinex","SOLUSD",1723214637168,45.29,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1723214637479,45.29,152.7,152.64,6.2119]
["bitfinex","SOLUSD",1723214637670,45.29,152.7,152.6,6.553]
["bitfinex","SOLUSD",1723214637671,6.5505,152.66,152.6,6.553]
["bitfinex","SOLUSD",1723214637869,20.0,152.69,152.59,6.0902]
["bitfinex","SOLUSD",1723214638083,26.5493,152.69,152.59,6.0902]
["bitfinex","SOLUSD",1723214638367,20.0,152.69,152.59,6.0902]
["bitfinex","SOLUSD",1723214638889,47.8811803,152.72,152.61,0.12549]
["bitfinex","SOLUSD",1723214639096,6.5492,152.69,152.6,0.25098]
["bitfinex","SOLUSD",1723214639286,20.0,152.71,152.6,0.25098]
["bitfinex","SOLUSD",1723214639586,6.5492,152.69,152.63,6.5517]
["bitfinex","SOLUSD",1723214639793,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723214639987,65.29,152.68,152.59,6.0902]
["bitfinex","SOLUSD",1723214640199,20.0,152.71,152.59,6.0902]
["bitfinex","SOLUSD",1723214640200,45.29,152.65,152.59,6.0902]
["bitfinex","SOLUSD",1723214640371,20.0,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1723214640871,20.0,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723214641069,26.551,152.65,152.59,12.6436]
["bitfinex","SOLUSD",1723214641273,20.0,152.65,152.59,6.0902]
["bitfinex","SOLUSD",1723214641888,6.5509,152.66,152.6,6.553]
["bitfinex","SOLUSD",1723214642089,6.5508,152.66,152.59,6.0902]
["bitfinex","SOLUSD",1723214642298,2.58767449,152.7,152.64,6.5512]
["bitfinex","SOLUSD",1723214642593,45.29,152.72,152.6,0.12549]
["bitfinex","SOLUSD",1723214642594,6.55,152.68,152.6,0.12549]
["bitfinex","SOLUSD",1723214642796,51.8392,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723214643296,45.29,152.72,152.6,1.56105873]
["bitfinex","SOLUSD",1723214643472,9.20804733,152.74,152.62,0.12549]
["bitfinex","SOLUSD",1723214643777,51.8412,152.75,152.62,0.25098]
["bitfinex","SOLUSD",1723214643972,6.5483,152.71,152.63,0.12549]
["bitfinex","SOLUSD",1723214644195,6.5483,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1723214644385,45.29,152.75,152.64,0.12549]
["bitfinex","SOLUSD",1723214645378,6.5479,152.73,152.67,6.55]
["bitfinex","SOLUSD",1723214645582,6.5479,152.73,152.64,0.12549]
["bitfinex","SOLUSD",1723214645583,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1723214645996,45.29,152.75,152.64,0.12549]
["bitfinex","SOLUSD",1723214646197,6.84822472,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1723214646401,16.3614,152.8,152.67,15.3234]
["bitfinex","SOLUSD",1723214646402,45.29,152.79,152.67,15.3234]
["bitfinex","SOLUSD",1723214646707,45.29,152.73,152.67,15.3234]
["bitfinex","SOLUSD",1723214646880,51.8376,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1723214647200,6.5475,152.73,152.67,15.3234]
["bitfinex","SOLUSD",1723214647491,6.547,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1723214647701,20.0,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1723214647890,20.0,152.74,152.67,15.3234]
["bitfinex","SOLUSD",1723214648078,20.0,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1723214648401,67.7434,152.79,152.67,15.3234]
["bitfinex","SOLUSD",1723214648402,20.0,152.75,152.67,15.3234]
["bitfinex","SOLUSD",1723214648610,6.547,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1723214648785,20.0,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1723214648985,26.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1723214649187,20.0,152.74,152.67,15.3234]
["bitfinex","SOLUSD",1723214649488,6.5475,152.73,152.67,15.3234]
["bitfinex","SOLUSD",1723214650203,45.29,152.76,152.67,15.3234]
["bitfinex","SOLUSD",1723214650505,20.0,152.78,152.65,6.0918]
["bitfinex","SOLUSD",1723214650506,6.55,152.68,152.65,6.0918]
["bitfinex","SOLUSD",1723214650687,45.29,152.73,152.65,6.0918]
["bitfinex","SOLUSD",1723214650688,45.29,152.7,152.65,6.0918]
["bitfinex","SOLUSD",1723214650871,26.5492,152.69,152.65,6.0918]
["bitfinex","SOLUSD",1723214651079,20.0,152.69,152.65,6.0918]
["bitfinex","SOLUSD",1723214651370,20.0,152.71,152.65,6.0918]
["bitfinex","SOLUSD",1723214651791,6.5488,152.7,152.65,6.0918]
["bitfinex","SOLUSD",1723214652096,20.0,152.71,152.65,6.0918]
["bitfinex","SOLUSD",1723214652414,20.0,152.72,152.65,6.0918]
["bitfinex","SOLUSD",1723214652588,6.5496,152.68,152.65,6.0918]
["bitfinex","SOLUSD",1723214652786,6.5492,152.69,152.65,6.0918]
["bitfinex","SOLUSD",1723214653205,45.29,152.7,152.65,6.0918]
["bitfinex","SOLUSD",1723214653385,20.0,152.72,152.65,6.0918]
["bitfinex","SOLUSD",1723214653699,45.29,152.73,152.65,6.0918]
["bitfinex","SOLUSD",1723214653894,20.0,152.72,152.65,6.0918]
["bitfinex","SOLUSD",1723214654295,6.5487,152.71,152.65,6.0918]
["bitfinex","SOLUSD",1723214654597,6.548,152.72,152.65,6.0918]
["bitfinex","SOLUSD",1723214654808,45.29,152.73,152.65,6.0918]
["bitfinex","SOLUSD",1723214654975,6.5494,152.69,152.65,6.0918]
["bitfinex","SOLUSD",1723214655180,6.5483,152.71,152.65,6.0918]
["bitfinex","SOLUSD",1723214655383,20.0,152.75,152.65,6.0918]
["bitfinex","SOLUSD",1723214655583,47.90141712,152.76,152.65,6.0918]
["bitfinex","SOLUSD",1723214655789,18.77057046,152.78,152.65,6.0918]
["bitfinex","SOLUSD",1723214656116,6.5471,152.74,152.65,6.0918]
["bitfinex","SOLUSD",1723214656299,2.40667046,152.78,152.66,0.12549]
["bitfinex","SOLUSD",1723214656500,6.5463,152.76,152.66,0.37647]
["bitfinex","SOLUSD",1723214656682,16.3603,152.81,152.66,0.37647]
["bitfinex","SOLUSD",1723214656887,6.5456,152.78,152.66,0.37647]
["bitfinex","SOLUSD",1723214657207,16.3603,152.81,152.67,0.12549]
["bitfinex","SOLUSD",1723214657501,6.5461,152.77,152.68,0.12549]
["bitfinex","SOLUSD",1723214657703,43.6361,152.77,152.68,0.12549]
["bitfinex","SOLUSD",1723214657914,6.5463,152.76,152.68,0.12549]
["bitfinex","SOLUSD",1723214658109,20.0,152.75,152.67,0.25098]
["bitfinex","SOLUSD",1723214658489,63.6366,152.75,152.67,0.25098]
["bitfinex","SOLUSD",1723214658687,6.84737222,152.8,152.68,37.09]
["bitfinex","SOLUSD",1723214658901,37.09,152.79,152.68,37.09]
["bitfinex","SOLUSD",1723214659107,6.5456,152.78,152.68,37.09]
["bitfinex","SOLUSD",1723214659608,6.5456,152.78,152.69,15.7979]
["bitfinex","SOLUSD",1723214659817,6.5448,152.8,152.7,43.4714]
["bitfinex","SOLUSD",1723214660006,6.545,152.79,152.7,43.4714]
["bitfinex","SOLUSD",1723214660307,37.09,152.77,152.7,6.3814]
["bitfinex","SOLUSD",1723214660500,6.548,152.72,152.7,6.3814]
["bitfinex","SOLUSD",1723214661011,6.548,152.72,152.64,15.7177]
["bitfinex","SOLUSD",1723214661012,6.5482,152.72,152.65,6.3932]
["bitfinex","SOLUSD",1723214661201,6.5491,152.7,152.65,6.3932]
["bitfinex","SOLUSD",1723214661411,16.3646,152.77,152.6,6.3932]
["bitfinex","SOLUSD",1723214661412,6.5513,152.65,152.6,6.3932]
["bitfinex","SOLUSD",1723214661596,37.09,152.67,152.6,6.3932]
["bitfinex","SOLUSD",1723214662110,37.09,152.71,152.61,37.09]
["bitfinex","SOLUSD",1723214662289,20.0,152.7,152.61,37.09]
["bitfinex","SOLUSD",1723214662683,37.09,152.69,152.6,6.3932]
["bitfinex","SOLUSD",1723214662884,37.09,152.67,152.6,6.3932]
["bitfinex","SOLUSD",1723214663102,37.09,152.65,152.6,6.3932]
["bitfinex","SOLUSD",1723214663301,20.0,152.64,152.6,6.3932]
["bitfinex","SOLUSD",1723214663797,20.0,152.64,152.55,6.4259]
["bitfinex","SOLUSD",1723214664119,6.554,152.58,152.55,6.4259]
["bitfinex","SOLUSD",1723214664288,45.92196,152.63,152.52,6.5565]
["bitfinex","SOLUSD",1723214664289,6.5543,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1723214664489,6.5543,152.57,152.5,6.4259]
["bitfinex","SOLUSD",1723214664716,45.92196,152.63,152.5,6.4259]
["bitfinex","SOLUSD",1723214664921,6.5539,152.59,152.53,6.556]
["bitfinex","SOLUSD",1723214665310,6.5539,152.59,152.5,6.4259]
["bitfinex","SOLUSD",1723214665311,20.0,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1723214665523,6.5527,152.61,152.5,6.4259]
["bitfinex","SOLUSD",1723214665718,6.5535,152.59,152.5,6.4259]
["bitfinex","SOLUSD",1723214666017,26.553,152.6,152.5,6.4259]
["bitfinex","SOLUSD",1723214666225,45.42,152.66,152.5,7.73691345]
["bitfinex","SOLUSD",1723214666525,0.12549,152.65,152.5,6.4259]
["bitfinex","SOLUSD",1723214666704,51.9707,152.66,152.6,6.5528]
["bitfinex","SOLUSD",1723214666907,51.9707,152.66,152.53,0.12549]
["bitfinex","SOLUSD",1723214666908,6.5507,152.66,152.53,0.12549]
["bitfinex","SOLUSD",1723214667210,6.5507,152.66,152.53,46.81263402]
["bitfinex","SOLUSD",1723214667404,45.42,152.69,152.53,45.50196]
["bitfinex","SOLUSD",1723214667609,12.67121589,152.7,152.55,61.87009]
["bitfinex","SOLUSD",1723214667808,12.67121589,152.7,152.57,0.12549]
["bitfinex","SOLUSD",1723214667809,10.26812242,152.7,152.57,0.12549]
["bitfinex","SOLUSD",1723214668008,10.26812242,152.7,152.57,6.554]
["bitfinex","SOLUSD",1723214668009,6.5519,152.63,152.57,6.554]
["bitfinex","SOLUSD",1723214668224,61.794,152.69,152.55,16.3246]
["bitfinex","SOLUSD",1723214668225,45.42,152.69,152.55,16.3246]
["bitfinex","SOLUSD",1723214668522,45.42,152.66,152.56,6.5547]
["bitfinex","SOLUSD",1723214668731,45.42,152.66,152.58,6.5539]
["bitfinex","SOLUSD",1723214668909,20.0,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1723214669109,26.5513,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723214669504,6.5513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723214669700,20.0,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1723214669901,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1723214670106,6.55,152.68,152.56,0.12549]
["bitfinex","SOLUSD",1723214670316,45.42,152.72,152.58,0.12549]
["bitfinex","SOLUSD",1723214670503,6.5484,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1723214670713,22.8726,152.72,152.58,1.68663953]
["bitfinex","SOLUSD",1723214670910,6.5485,152.71,152.59,0.12549]
["bitfinex","SOLUSD",1723214671122,49.0946,152.77,152.58,46.68663953]
["bitfinex","SOLUSD",1723214671123,6.5507,152.66,152.58,45.25098]
["bitfinex","SOLUSD",1723214671326,45.42,152.72,152.58,45.12549]
["bitfinex","SOLUSD",1723214671525,6.5508,152.66,152.58,45.0]
["bitfinex","SOLUSD",1723214671724,16.3718,152.71,152.58,45.0]
["bitfinex","SOLUSD",1723214671931,6.5499,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1723214672225,6.5499,152.68,152.58,45.0]
["bitfinex","SOLUSD",1723214672226,6.5502,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1723214672410,6.5509,152.65,152.58,45.0]
["bitfinex","SOLUSD",1723214672609,45.42,152.69,152.59,6.5534]
["bitfinex","SOLUSD",1723214672610,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723214672811,45.42,152.66,152.57,6.4573]
["bitfinex","SOLUSD",1723214673014,20.0,152.65,152.57,6.4573]
["bitfinex","SOLUSD",1723214673329,0.25098,152.64,152.57,6.4573]
["bitfinex","SOLUSD",1723214673822,20.12549,152.65,152.57,6.4573]
["bitfinex","SOLUSD",1723214673823,20.0,152.65,152.57,6.4573]
["bitfinex","SOLUSD",1723214674038,22.04907727,152.71,152.57,6.4573]
["bitfinex","SOLUSD",1723214674039,45.42,152.69,152.57,6.4573]
["bitfinex","SOLUSD",1723214674329,45.42,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723214674330,6.5495,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723214674536,47.96300219,152.72,152.59,0.12549]
["bitfinex","SOLUSD",1723214674703,52.26933834,152.75,152.61,0.12549]
["bitfinex","SOLUSD",1723214674904,6.5475,152.73,152.62,0.12549]
["bitfinex","SOLUSD",1723214675122,45.42,152.75,152.63,16.5952]
["bitfinex","SOLUSD",1723214675333,45.42,152.75,152.64,45.0]
["bitfinex","SOLUSD",1723214675334,48.043695,152.75,152.64,45.0]
["bitfinex","SOLUSD",1723214675729,48.043695,152.75,152.63,16.5952]
["bitfinex","SOLUSD",1723214675730,45.42,152.72,152.63,16.5952]
["bitfinex","SOLUSD",1723214675914,6.5488,152.7,152.63,16.5952]
["bitfinex","SOLUSD",1723214676114,6.5484,152.71,152.63,16.5952]
["bitfinex","SOLUSD",1723214676433,6.5484,152.71,152.64,45.0]
["bitfinex","SOLUSD",1723214676839,51.9679,152.72,152.64,45.0]
["bitfinex","SOLUSD",1723214677535,6.5472,152.74,152.64,45.0]
["bitfinex","SOLUSD",1723214677738,20.0,152.73,152.64,45.0]
["bitfinex","SOLUSD",1723214678039,26.5476,152.73,152.64,45.0]
["bitfinex","SOLUSD",1723214678238,6.5479,152.72,152.64,45.0]
["bitfinex","SOLUSD",1723214678738,6.5493,152.69,152.63,16.5952]
["bitfinex","SOLUSD",1723214678949,20.0,152.73,152.63,16.5952]
["bitfinex","SOLUSD",1723214678950,6.5499,152.68,152.63,16.5952]
["bitfinex","SOLUSD",1723214679238,45.42,152.72,152.63,16.5952]
["bitfinex","SOLUSD",1723214679736,6.5471,152.74,152.63,16.5952]
["bitfinex","SOLUSD",1723214680144,45.42,152.75,152.64,6.2824]
["bitfinex","SOLUSD",1723214680440,6.5489,152.7,152.64,6.2824]
["bitfinex","SOLUSD",1723214680616,45.42,152.75,152.64,6.2824]
["bitfinex","SOLUSD",1723214680815,6.5474,152.74,152.65,45.0]
["bitfinex","SOLUSD",1723214681012,6.5477,152.73,152.65,45.0]
["bitfinex","SOLUSD",1723214681216,52.26776113,152.78,152.65,45.0]
["bitfinex","SOLUSD",1723214681417,52.26776113,152.78,152.64,6.2824]
["bitfinex","SOLUSD",1723214681418,20.0,152.77,152.64,6.2824]
["bitfinex","SOLUSD",1723214681734,6.5492,152.69,152.64,6.2824]
["bitfinex","SOLUSD",1723214682131,45.42,152.73,152.64,6.2824]
["bitfinex","SOLUSD",1723214682326,6.5485,152.71,152.64,6.2824]
["bitfinex","SOLUSD",1723214682822,20.0,152.7,152.64,6.2824]
["bitfinex","SOLUSD",1723214683326,6.5505,152.66,152.64,6.2824]
["bitfinex","SOLUSD",1723214683527,45.42,152.66,152.59,6.1642]
["bitfinex","SOLUSD",1723214683741,45.42,152.63,152.54,6.1642]
["bitfinex","SOLUSD",1723214684117,20.0,152.62,152.54,6.1642]
["bitfinex","SOLUSD",1723214684517,45.54549,152.69,152.54,6.1642]
["bitfinex","SOLUSD",1723214684823,20.0,152.65,152.54,7.47472816]
["bitfinex","SOLUSD",1723214685019,20.0,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723214685216,20.0,152.68,152.54,6.1642]
["bitfinex","SOLUSD",1723214685417,45.42,152.69,152.55,0.50196]
["bitfinex","SOLUSD",1723214685813,45.42,152.69,152.55,1.8123665]
["bitfinex","SOLUSD",1723214686144,6.5506,152.66,152.55,45.92196]
["bitfinex","SOLUSD",1723214686725,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723214686926,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723214687126,6.5509,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1723214687332,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1723214688044,45.42,152.69,152.55,0.50196]
["bitfinex","SOLUSD",1723214688045,61.7937,152.69,152.55,0.50196]
["bitfinex","SOLUSD",1723214688236,6.5508,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723214688433,6.5514,152.64,152.55,0.12549]
["bitfinex","SOLUSD",1723214688761,6.5531,152.6,152.54,6.1642]
["bitfinex","SOLUSD",1723214689049,45.42,152.63,152.54,6.1642]
["bitfinex","SOLUSD",1723214689253,20.37647,152.62,152.54,6.1642]
["bitfinex","SOLUSD",1723214689438,6.5539,152.58,152.54,6.1642]
["bitfinex","SOLUSD",1723214689640,6.5534,152.6,152.54,6.1642]
["bitfinex","SOLUSD",1723214689950,6.5534,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1723214690151,6.5535,152.59,152.54,12.7198]
["bitfinex","SOLUSD",1723214690353,6.5544,152.57,152.54,6.1642]
["bitfinex","SOLUSD",1723214690656,6.5551,152.56,152.54,6.1642]
["bitfinex","SOLUSD",1723214691227,6.5543,152.57,152.54,6.1642]
["bitfinex","SOLUSD",1723214691741,6.5552,152.55,152.54,6.1642]
["bitfinex","SOLUSD",1723214692059,45.42,152.57,152.49,6.2679]
["bitfinex","SOLUSD",1723214692243,20.0,152.56,152.49,6.2679]
["bitfinex","SOLUSD",1723214692850,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723214693050,6.5565,152.52,152.49,6.2679]
["bitfinex","SOLUSD",1723214693434,6.5571,152.51,152.49,6.2679]
["bitfinex","SOLUSD",1723214693640,6.5571,152.51,152.45,12.7716]
["bitfinex","SOLUSD",1723214694025,6.5565,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1723214694227,32.7643,152.61,152.45,6.2125]
["bitfinex","SOLUSD",1723214694228,45.42,152.59,152.48,1.311664]
["bitfinex","SOLUSD",1723214694441,6.5535,152.59,152.48,1.311664]
["bitfinex","SOLUSD",1723214694748,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723214694925,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723214695463,45.42,152.54,152.45,6.2125]
["bitfinex","SOLUSD",1723214695626,32.7644,152.61,152.45,6.2125]
["bitfinex","SOLUSD",1723214695627,45.42,152.6,152.46,1.31144424]
["bitfinex","SOLUSD",1723214695948,6.5549,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1723214696149,45.42,152.6,152.45,6.2125]
["bitfinex","SOLUSD",1723214696756,45.42,152.57,152.45,6.2125]
["bitfinex","SOLUSD",1723214697045,6.5565,152.52,152.48,6.5578]
["bitfinex","SOLUSD",1723214697249,45.42,152.54,152.48,6.5578]
["bitfinex","SOLUSD",1723214697472,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1723214697751,45.42,152.54,152.45,6.2125]
["bitfinex","SOLUSD",1723214697752,45.42,152.57,152.45,7.5241293]
["bitfinex","SOLUSD",1723214697948,20.0,152.56,152.45,6.2125]
["bitfinex","SOLUSD",1723214698369,6.85645302,152.6,152.46,1.31132293]
["bitfinex","SOLUSD",1723214698526,6.5531,152.6,152.46,46.73132293]
["bitfinex","SOLUSD",1723214698730,2.59734487,152.62,152.47,0.50196]
["bitfinex","SOLUSD",1723214699044,6.5542,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723214699752,45.42,152.57,152.45,6.2125]
["bitfinex","SOLUSD",1723214699950,6.556,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1723214700246,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723214700450,45.42,152.57,152.45,6.2125]
["bitfinex","SOLUSD",1723214700636,45.42,152.54,152.45,6.2125]
["bitfinex","SOLUSD",1723214700954,26.5551,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723214701160,26.5551,152.56,152.45,6.2125]
["bitfinex","SOLUSD",1723214701161,20.0,152.56,152.45,6.2125]
["bitfinex","SOLUSD",1723214701456,20.0,152.56,152.45,12.772]
["bitfinex","SOLUSD",1723214701457,6.5578,152.49,152.45,12.772]
["bitfinex","SOLUSD",1723214701652,0.37647,152.55,152.45,6.2125]
["bitfinex","SOLUSD",1723214701653,45.42,152.51,152.45,6.2125]
["bitfinex","SOLUSD",1723214701860,45.42,152.54,152.45,6.2125]
["bitfinex","SOLUSD",1723214702149,6.5569,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1723214702357,20.0,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1723214702530,2.60636229,152.56,152.49,1.31156342]
["bitfinex","SOLUSD",1723214702735,6.85485288,152.63,152.47,0.12549]
["bitfinex","SOLUSD",1723214702736,47.82667046,152.6,152.47,0.12549]
["bitfinex","SOLUSD",1723214702928,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723214703136,45.42,152.6,152.46,0.12549]
["bitfinex","SOLUSD",1723214703331,48.01102463,152.6,152.46,0.25098]
["bitfinex","SOLUSD",1723214703534,6.5548,152.56,152.46,1.68777743]
["bitfinex","SOLUSD",1723214703746,48.01102463,152.6,152.47,0.12549]
["bitfinex","SOLUSD",1723214703951,45.42,152.57,152.45,6.2125]
["bitfinex","SOLUSD",1723214704153,6.556,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1723214704384,45.42,152.57,152.45,6.2125]
["bitfinex","SOLUSD",1723214704385,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723214704538,54.56412463,152.6,152.5,1.31153044]
["bitfinex","SOLUSD",1723214704744,13.40665288,152.63,152.51,16.23579]
["bitfinex","SOLUSD",1723214704946,6.5526,152.61,152.52,1.31091946]
["bitfinex","SOLUSD",1723214705176,47.82667046,152.64,152.51,16.1103]
["bitfinex","SOLUSD",1723214705373,45.42,152.61,152.51,16.1103]
["bitfinex","SOLUSD",1723214706048,45.42,152.61,152.52,0.12549]
["bitfinex","SOLUSD",1723214706246,2.55394254,152.64,152.53,6.1266]
["bitfinex","SOLUSD",1723214706450,6.5507,152.66,152.6,6.5526]
["bitfinex","SOLUSD",1723214706662,45.42,152.68,152.56,0.12549]
["bitfinex","SOLUSD",1723214706866,45.42,152.68,152.6,6.5529]
["bitfinex","SOLUSD",1723214706867,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723214707070,6.5509,152.65,152.55,0.12549]
["bitfinex","SOLUSD",1723214707071,45.42,152.65,152.55,0.12549]
["bitfinex","SOLUSD",1723214707252,45.42,152.65,152.58,6.5538]
["bitfinex","SOLUSD",1723214707449,45.42,152.65,152.55,0.12549]
["bitfinex","SOLUSD",1723214707450,6.5513,152.64,152.55,0.12549]
["bitfinex","SOLUSD",1723214707671,6.5513,152.64,152.53,6.1266]
["bitfinex","SOLUSD",1723214707672,45.42,152.62,152.53,6.1266]
["bitfinex","SOLUSD",1723214707871,6.5548,152.56,152.53,6.1266]
["bitfinex","SOLUSD",1723214708071,45.42,152.59,152.53,6.1266]
["bitfinex","SOLUSD",1723214708278,45.42,152.59,152.53,12.6826]
["bitfinex","SOLUSD",1723214708279,6.554,152.58,152.53,12.6826]
["bitfinex","SOLUSD",1723214708474,45.42,152.59,152.53,6.1266]
["bitfinex","SOLUSD",1723214708769,45.42,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723214708968,51.9711,152.65,152.59,6.5532]
["bitfinex","SOLUSD",1723214709184,45.42,152.65,152.55,1.31065217]
["bitfinex","SOLUSD",1723214709370,45.42,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723214709678,45.42,152.68,152.55,1.31048385]
["bitfinex","SOLUSD",1723214709997,45.42,152.72,152.57,21.8995]
["bitfinex","SOLUSD",1723214710149,45.42,152.72,152.57,28.4538]
["bitfinex","SOLUSD",1723214710150,6.5518,152.63,152.57,28.4538]
["bitfinex","SOLUSD",1723214710348,45.42,152.62,152.51,21.8995]
["bitfinex","SOLUSD",1723214710661,45.42,152.59,152.51,28.456]
["bitfinex","SOLUSD",1723214710970,6.5539,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1723214711151,11.69177727,152.67,152.51,21.8995]
["bitfinex","SOLUSD",1723214711152,6.5534,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723214711355,20.0,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723214711799,65.42,152.59,152.51,21.8995]
["bitfinex","SOLUSD",1723214712107,6.5561,152.53,152.51,21.8995]
["bitfinex","SOLUSD",1723214712251,20.0,152.61,152.51,6.3477]
["bitfinex","SOLUSD",1723214712252,6.556,152.54,152.51,6.3477]
["bitfinex","SOLUSD",1723214712448,45.42,152.56,152.51,6.3477]
["bitfinex","SOLUSD",1723214712672,20.0,152.55,152.51,6.3477]
["bitfinex","SOLUSD",1723214712972,20.0,152.61,152.51,6.3477]
["bitfinex","SOLUSD",1723214712973,45.42,152.59,152.51,6.3477]
["bitfinex","SOLUSD",1723214713175,20.0,152.58,152.51,6.3477]
["bitfinex","SOLUSD",1723214713684,20.0,152.61,152.51,6.3477]
["bitfinex","SOLUSD",1723214714072,20.0,152.61,152.52,1.31118718]
["bitfinex","SOLUSD",1723214714249,36.3826,152.61,152.51,6.3477]
["bitfinex","SOLUSD",1723214714667,6.5548,152.56,152.51,12.9044]
["bitfinex","SOLUSD",1723214715082,36.3826,152.61,152.51,6.3477]
["bitfinex","SOLUSD",1723214715257,6.5539,152.58,152.52,1.3111248]
["bitfinex","SOLUSD",1723214715460,6.5536,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723214715677,47.99625424,152.62,152.51,6.3477]
["bitfinex","SOLUSD",1723214715855,6.5553,152.55,152.51,6.3477]
["bitfinex","SOLUSD",1723214716793,45.42,152.59,152.51,6.3477]
["bitfinex","SOLUSD",1723214716955,45.42,152.56,152.51,6.3477]
["bitfinex","SOLUSD",1723214717152,6.5557,152.54,152.51,6.3477]
["bitfinex","SOLUSD",1723214717386,26.5553,152.55,152.51,6.3477]
["bitfinex","SOLUSD",1723214717686,45.42,152.56,152.51,6.3477]
["bitfinex","SOLUSD",1723214717859,6.5543,152.57,152.51,6.3477]
["bitfinex","SOLUSD",1723214718053,18.78297046,152.66,152.52,1.31120525]
["bitfinex","SOLUSD",1723214718261,45.42,152.57,152.51,6.3477]
["bitfinex","SOLUSD",1723214718889,6.5561,152.53,152.51,6.3477]
["bitfinex","SOLUSD",1723214719065,6.5565,152.52,152.51,6.3477]
["bitfinex","SOLUSD",1723214719260,45.42,152.57,152.51,6.3477]
["bitfinex","SOLUSD",1723214719579,45.42,152.54,152.51,6.3477]
["bitfinex","SOLUSD",1723214720092,20.0,152.56,152.46,15.1429]
["bitfinex","SOLUSD",1723214720769,45.42,152.54,152.46,15.1429]
["bitfinex","SOLUSD",1723214720976,0.25098,152.55,152.45,6.2044]
["bitfinex","SOLUSD",1723214720977,45.42,152.51,152.45,6.2044]
["bitfinex","SOLUSD",1723214721181,0.25098,152.55,152.4,6.2044]
["bitfinex","SOLUSD",1723214721182,45.42,152.48,152.4,6.2044]
["bitfinex","SOLUSD",1723214721404,45.42,152.45,152.4,6.2044]
["bitfinex","SOLUSD",1723214721757,20.0,152.44,152.4,6.2044]
["bitfinex","SOLUSD",1723214721956,26.56,152.44,152.4,6.2044]
["bitfinex","SOLUSD",1723214722191,20.0,152.44,152.4,6.2044]
["bitfinex","SOLUSD",1723214722401,6.562,152.4,152.36,15.1311]
["bitfinex","SOLUSD",1723214722565,20.0,152.44,152.36,16.44379456]
["bitfinex","SOLUSD",1723214722882,2.58608412,152.5,152.37,1.3122965]
["bitfinex","SOLUSD",1723214723077,20.0,152.5,152.37,1.3122965]
["bitfinex","SOLUSD",1723214723460,6.5565,152.52,152.38,6.4545]
["bitfinex","SOLUSD",1723214723681,37.19,152.55,152.49,6.4545]
["bitfinex","SOLUSD",1723214723983,37.19,152.57,152.53,6.5556]
["bitfinex","SOLUSD",1723214724280,43.7443,152.57,152.49,6.4545]
["bitfinex","SOLUSD",1723214724478,37.19,152.57,152.49,7.76570011]
["bitfinex","SOLUSD",1723214724791,6.5548,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1723214724963,37.19,152.57,152.49,7.76579085]
["bitfinex","SOLUSD",1723214725291,37.19,152.59,152.5,1.43660265]
["bitfinex","SOLUSD",1723214725583,37.19,152.59,152.5,6.5573]
["bitfinex","SOLUSD",1723214725584,6.555,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1723214725789,61.8337,152.6,152.49,6.4545]
["bitfinex","SOLUSD",1723214726480,20.0,152.59,152.49,6.4545]
["bitfinex","SOLUSD",1723214726686,6.5557,152.54,152.49,6.4545]
["bitfinex","SOLUSD",1723214726864,20.0,152.59,152.49,6.4545]
["bitfinex","SOLUSD",1723214727384,20.0,152.59,152.49,13.0118]
["bitfinex","SOLUSD",1723214727595,16.3861,152.57,152.49,6.4545]
["bitfinex","SOLUSD",1723214727889,6.556,152.54,152.49,13.0122]
["bitfinex","SOLUSD",1723214728386,20.0,152.56,152.49,6.4545]
["bitfinex","SOLUSD",1723214728995,6.5539,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1723214729161,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723214729490,16.3795,152.63,152.53,6.556]
["bitfinex","SOLUSD",1723214729491,6.5535,152.59,152.53,6.556]
["bitfinex","SOLUSD",1723214729869,32.7485,152.68,152.54,1.31107366]
["bitfinex","SOLUSD",1723214729870,6.5527,152.61,152.54,1.31107366]
["bitfinex","SOLUSD",1723214730071,45.45,152.64,152.55,6.5548]
["bitfinex","SOLUSD",1723214730381,6.5535,152.59,152.51,1.43641448]
["bitfinex","SOLUSD",1723214730586,6.5535,152.59,152.5,1.43655696]
["bitfinex","SOLUSD",1723214730788,52.30363874,152.64,152.53,0.12549]
["bitfinex","SOLUSD",1723214730997,6.85363874,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723214731285,6.85363874,152.64,152.55,0.12549]
["bitfinex","SOLUSD",1723214731286,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723214731483,6.5505,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1723214731672,2.624959,152.68,152.55,0.12549]
["bitfinex","SOLUSD",1723214731980,6.5501,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1723214732190,2.624959,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1723214732374,2.624959,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723214732559,6.5494,152.69,152.59,0.12549]
["bitfinex","SOLUSD",1723214732763,6.5494,152.69,152.59,0.50196]
["bitfinex","SOLUSD",1723214732962,6.5496,152.68,152.59,0.50196]
["bitfinex","SOLUSD",1723214733574,6.5503,152.67,152.59,0.25098]
["bitfinex","SOLUSD",1723214733760,6.5516,152.64,152.56,6.6034]
["bitfinex","SOLUSD",1723214734098,45.45,152.67,152.57,1.31059673]
["bitfinex","SOLUSD",1723214734267,45.45,152.67,152.56,6.6034]
["bitfinex","SOLUSD",1723214734268,6.5518,152.63,152.56,7.91397954]
["bitfinex","SOLUSD",1723214734693,6.5509,152.65,152.56,7.91397954]
["bitfinex","SOLUSD",1723214734886,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723214735371,78.1911,152.72,152.57,1.31056615]
["bitfinex","SOLUSD",1723214735372,16.3711,152.71,152.57,1.31056615]
["bitfinex","SOLUSD",1723214735572,78.1911,152.72,152.58,1.31024407]
["bitfinex","SOLUSD",1723214735573,20.0,152.7,152.58,1.31024407]
["bitfinex","SOLUSD",1723214735898,45.45,152.72,152.59,0.37647]
["bitfinex","SOLUSD",1723214736096,45.45,152.72,152.6,1.31020699]
["bitfinex","SOLUSD",1723214736969,6.5492,152.69,152.6,1.31020699]
["bitfinex","SOLUSD",1723214737365,45.45,152.72,152.61,0.25098]
["bitfinex","SOLUSD",1723214737577,6.5488,152.7,152.61,1.56103045]
["bitfinex","SOLUSD",1723214738092,6.5484,152.71,152.61,1.56103045]
["bitfinex","SOLUSD",1723214738288,45.45,152.72,152.61,0.12549]
["bitfinex","SOLUSD",1723214738289,6.5488,152.7,152.61,0.12549]
["bitfinex","SOLUSD",1723214738603,45.45,152.72,152.59,0.25098]
["bitfinex","SOLUSD",1723214738770,20.0,152.71,152.56,6.6034]
["bitfinex","SOLUSD",1723214738977,6.5519,152.63,152.56,6.6034]
["bitfinex","SOLUSD",1723214739199,45.45,152.69,152.56,6.6034]
["bitfinex","SOLUSD",1723214739399,26.85094271,152.71,152.57,1.31055835]
["bitfinex","SOLUSD",1723214739566,26.85094271,152.71,152.58,1.31019745]
["bitfinex","SOLUSD",1723214739901,20.0,152.71,152.58,1.31019745]
["bitfinex","SOLUSD",1723214740197,20.0,152.71,152.58,0.12549]
["bitfinex","SOLUSD",1723214740395,20.0,152.71,152.59,0.12549]
["bitfinex","SOLUSD",1723214740609,45.45,152.72,152.6,0.12549]
["bitfinex","SOLUSD",1723214740773,6.5483,152.71,152.62,0.12549]
["bitfinex","SOLUSD",1723214740976,6.5483,152.71,152.63,16.2504]
["bitfinex","SOLUSD",1723214741170,6.5483,152.71,152.64,0.12549]
["bitfinex","SOLUSD",1723214741387,6.5488,152.7,152.64,45.0]
["bitfinex","SOLUSD",1723214741582,6.5484,152.71,152.64,45.0]
["bitfinex","SOLUSD",1723214742099,6.5479,152.72,152.65,0.12549]
["bitfinex","SOLUSD",1723214742294,6.5479,152.72,152.64,45.0]
["bitfinex","SOLUSD",1723214742519,6.5475,152.73,152.65,0.12549]
["bitfinex","SOLUSD",1723214742669,45.45,152.75,152.65,0.12549]
["bitfinex","SOLUSD",1723214743095,19.63390681,152.78,152.65,0.25098]
["bitfinex","SOLUSD",1723214743300,10.26775922,152.79,152.67,0.12549]
["bitfinex","SOLUSD",1723214743600,45.45,152.8,152.67,0.25098]
["bitfinex","SOLUSD",1723214743778,16.3625,152.79,152.67,45.0]
["bitfinex","SOLUSD",1723214743976,45.45,152.8,152.67,45.0]
["bitfinex","SOLUSD",1723214743977,45.45,152.77,152.67,45.0]
["bitfinex","SOLUSD",1723214744202,16.3674,152.75,152.66,6.0509]
["bitfinex","SOLUSD",1723214744501,6.5484,152.71,152.66,6.0509]
["bitfinex","SOLUSD",1723214744703,45.45,152.74,152.66,6.0509]
["bitfinex","SOLUSD",1723214745080,6.5479,152.72,152.66,6.0509]
["bitfinex","SOLUSD",1723214745401,45.45,152.74,152.66,6.0509]
["bitfinex","SOLUSD",1723214745607,6.5478,152.73,152.66,6.0509]
["bitfinex","SOLUSD",1723214745817,45.45,152.74,152.67,45.0]
["bitfinex","SOLUSD",1723214745818,6.547,152.74,152.67,45.0]
["bitfinex","SOLUSD",1723214745981,45.24805864,152.8,152.68,0.12549]
["bitfinex","SOLUSD",1723214745982,57.97465864,152.8,152.68,0.12549]
["bitfinex","SOLUSD",1723214746175,57.97465864,152.8,152.68,0.25098]
["bitfinex","SOLUSD",1723214746176,51.12717727,152.8,152.68,0.25098]
["bitfinex","SOLUSD",1723214746398,6.5462,152.76,152.68,0.25098]
["bitfinex","SOLUSD",1723214746697,10.26015901,152.82,152.69,0.12549]
["bitfinex","SOLUSD",1723214746887,6.5453,152.78,152.7,0.12549]
["bitfinex","SOLUSD",1723214747210,6.5449,152.79,152.72,6.0056]
["bitfinex","SOLUSD",1723214747384,6.5441,152.81,152.74,0.12549]
["bitfinex","SOLUSD",1723214747698,6.5441,152.81,152.74,38.4845334]
["bitfinex","SOLUSD",1723214748284,6.5441,152.81,152.74,1.4345334]
["bitfinex","SOLUSD",1723214748909,10.26015901,152.82,152.74,38.4845334]
["bitfinex","SOLUSD",1723214749118,10.26015901,152.82,152.72,6.0056]
["bitfinex","SOLUSD",1723214749119,37.05,152.78,152.72,6.0056]
["bitfinex","SOLUSD",1723214749780,10.26015901,152.82,152.72,6.0056]
["bitfinex","SOLUSD",1723214749781,55.58015901,152.82,152.72,6.0056]
["bitfinex","SOLUSD",1723214750195,55.58015901,152.82,152.73,1.30910963]
["bitfinex","SOLUSD",1723214750196,10.26015901,152.82,152.73,1.30910963]
["bitfinex","SOLUSD",1723214750601,10.26015901,152.82,152.72,6.0056]
["bitfinex","SOLUSD",1723214750818,6.5445,152.8,152.72,6.0056]
["bitfinex","SOLUSD",1723214750982,0.8195369,152.86,152.73,1.81096575]
["bitfinex","SOLUSD",1723214751592,6.5431,152.84,152.73,46.81096575]
["bitfinex","SOLUSD",1723214751794,0.8195369,152.86,152.73,46.81096575]
["bitfinex","SOLUSD",1723214752001,6.5433,152.83,152.73,46.81096575]
["bitfinex","SOLUSD",1723214752191,0.8195369,152.86,152.73,45.50196]
["bitfinex","SOLUSD",1723214752406,6.5437,152.82,152.73,45.50196]
["bitfinex","SOLUSD",1723214752711,6.5433,152.83,152.73,45.50196]
["bitfinex","SOLUSD",1723214752913,6.5428,152.84,152.74,1.30889288]
["bitfinex","SOLUSD",1723214753120,6.5428,152.84,152.75,0.50196]
["bitfinex","SOLUSD",1723214753331,6.5428,152.84,152.76,1.30879084]
["bitfinex","SOLUSD",1723214753607,6.5432,152.83,152.75,1.81088526]
["bitfinex","SOLUSD",1723214753801,6.5429,152.84,152.75,1.55990526]
["bitfinex","SOLUSD",1723214754009,6.5424,152.85,152.76,0.25098]
["bitfinex","SOLUSD",1723214754393,6.5424,152.85,152.78,0.12549]
["bitfinex","SOLUSD",1723214754598,0.8195369,152.86,152.73,46.30877393]
["bitfinex","SOLUSD",1723214754810,0.8195369,152.86,152.75,0.12549]
["bitfinex","SOLUSD",1723214754996,6.5431,152.84,152.74,1.43435929]
["bitfinex","SOLUSD",1723214755200,0.8195369,152.86,152.74,1.43435929]
["bitfinex","SOLUSD",1723214755424,0.8195369,152.86,152.74,1.43430565]
["bitfinex","SOLUSD",1723214755621,0.8195369,152.86,152.74,0.12549]
["bitfinex","SOLUSD",1723214755926,0.8195369,152.86,152.75,6.4107]
["bitfinex","SOLUSD",1723214755927,7.3614369,152.86,152.75,6.4107]
["bitfinex","SOLUSD",1723214756102,7.3614369,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1723214756103,7.3615369,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1723214756291,0.8195369,152.86,152.78,15.1094]
["bitfinex","SOLUSD",1723214756626,0.8195369,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1723214756918,7.3614369,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1723214757112,0.8195369,152.86,152.78,15.1094]
["bitfinex","SOLUSD",1723214758893,7.3614369,152.86,152.78,15.1094]
["bitfinex","SOLUSD",1723214759093,0.8195369,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1723214759419,0.8195369,152.86,152.79,0.37647]
["bitfinex","SOLUSD",1723214759896,0.8195369,152.86,152.79,45.37647]
["bitfinex","SOLUSD",1723214760102,0.8195369,152.86,152.82,6.5395]
["bitfinex","SOLUSD",1723214760805,0.8195369,152.86,152.83,45.0]
["bitfinex","SOLUSD",1723214761001,0.8195369,152.86,152.84,1.30843943]
["bitfinex","SOLUSD",1723214761191,0.8195369,152.86,152.85,1.30830442]
["bitfinex","SOLUSD",1723214761393,0.8195369,152.86,152.83,45.0]
["bitfinex","SOLUSD",1723214762797,0.8195369,152.86,152.82,6.5395]
["bitfinex","SOLUSD",1723214764430,0.8195369,152.86,152.83,1.30854466]
["bitfinex","SOLUSD",1723214764605,0.8195369,152.86,152.83,46.30854466]
["bitfinex","SOLUSD",1723214764800,17.091767,152.94,152.84,0.12549]
["bitfinex","SOLUSD",1723214764801,10.25211377,152.94,152.84,0.12549]
["bitfinex","SOLUSD",1723214765019,10.25211377,152.94,152.86,45.32]
["bitfinex","SOLUSD",1723214765214,10.25211377,152.94,152.88,6.6112]
["bitfinex","SOLUSD",1723214765423,10.25211377,152.94,152.9,0.12549]
["bitfinex","SOLUSD",1723214765609,10.25211377,152.94,152.89,45.0]
["bitfinex","SOLUSD",1723214765819,10.25211377,152.94,152.9,0.12549]
["bitfinex","SOLUSD",1723214766137,10.25211377,152.94,152.9,1.43316972]
["bitfinex","SOLUSD",1723214766304,10.25211377,152.94,152.92,0.12549]
["bitfinex","SOLUSD",1723214766506,0.8195369,153.01,152.93,15.1256]
["bitfinex","SOLUSD",1723214766713,0.8195369,153.01,152.94,46.55825062]
["bitfinex","SOLUSD",1723214767033,0.8195369,153.01,152.97,0.12549]
["bitfinex","SOLUSD",1723214767227,0.8195369,153.01,152.97,46.4324166]
["bitfinex","SOLUSD",1723214767403,0.8195369,153.01,152.98,0.12549]
["bitfinex","SOLUSD",1723214767812,0.8195369,153.01,152.99,0.12549]
["bitfinex","SOLUSD",1723214768130,0.8195369,153.01,152.99,1.68329573]
["bitfinex","SOLUSD",1723214768328,6.8316601,153.12,153.0,0.12549]
["bitfinex","SOLUSD",1723214768506,6.5312,153.11,153.01,0.12549]
["bitfinex","SOLUSD",1723214768832,6.5316,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1723214769030,6.5316,153.11,153.03,45.25098]
["bitfinex","SOLUSD",1723214769234,6.7295,153.15,153.05,0.12549]
["bitfinex","SOLUSD",1723214769412,0.2,153.15,153.05,1.43158656]
["bitfinex","SOLUSD",1723214769616,0.2,153.15,153.07,0.12549]
["bitfinex","SOLUSD",1723214769815,0.2,153.15,153.07,0.37647]
["bitfinex","SOLUSD",1723214770013,0.2,153.15,153.08,0.12549]
["bitfinex","SOLUSD",1723214770304,45.32,153.11,153.03,45.0]
["bitfinex","SOLUSD",1723214770533,6.5342,153.04,153.02,6.4228]
["bitfinex","SOLUSD",1723214770902,6.5333,153.06,153.02,6.4228]
["bitfinex","SOLUSD",1723214771129,20.0,153.1,153.02,6.4228]
["bitfinex","SOLUSD",1723214771515,6.5325,153.08,153.02,6.4228]
["bitfinex","SOLUSD",1723214771724,6.5333,153.06,153.02,6.4228]
["bitfinex","SOLUSD",1723214772110,45.32,153.06,153.02,6.4228]
["bitfinex","SOLUSD",1723214772309,6.5329,153.08,153.02,6.4228]
["bitfinex","SOLUSD",1723214772510,20.0,153.1,153.02,6.4228]
["bitfinex","SOLUSD",1723214772703,6.5346,153.03,152.93,15.1292]
["bitfinex","SOLUSD",1723214772929,45.32,153.08,152.94,7.38056512]
["bitfinex","SOLUSD",1723214773132,45.32,153.05,152.94,6.0735]
["bitfinex","SOLUSD",1723214773740,45.32,153.02,152.94,6.0735]
["bitfinex","SOLUSD",1723214773915,6.536,153.0,152.94,6.0735]
["bitfinex","SOLUSD",1723214774109,45.32,153.02,152.94,6.0735]
["bitfinex","SOLUSD",1723214774440,20.0,153.01,152.94,6.0735]
["bitfinex","SOLUSD",1723214774610,6.5372,152.97,152.94,6.0735]
["bitfinex","SOLUSD",1723214774810,6.537,152.98,152.94,6.0735]
["bitfinex","SOLUSD",1723214775004,47.95825801,153.02,152.95,1.30758452]
["bitfinex","SOLUSD",1723214775005,6.5363,153.0,152.95,1.30758452]
["bitfinex","SOLUSD",1723214775361,81.6559,153.04,152.94,6.0735]
["bitfinex","SOLUSD",1723214775712,67.96361444,153.04,152.95,1.30732203]
["bitfinex","SOLUSD",1723214775925,6.5337,153.06,152.95,1.30732203]
["bitfinex","SOLUSD",1723214776211,2.56792708,153.1,152.96,0.25098]
["bitfinex","SOLUSD",1723214776427,45.32,153.11,152.98,0.12549]
["bitfinex","SOLUSD",1723214776623,45.32,153.11,152.98,1.68310591]
["bitfinex","SOLUSD",1723214776833,6.5321,153.09,153.0,0.12549]
["bitfinex","SOLUSD",1723214777118,6.5342,153.05,152.99,6.1877]
["bitfinex","SOLUSD",1723214777540,6.5334,153.06,152.99,6.1877]
["bitfinex","SOLUSD",1723214777738,6.5329,153.08,152.99,6.1877]
["bitfinex","SOLUSD",1723214777933,6.5333,153.07,152.99,6.1877]
["bitfinex","SOLUSD",1723214778147,61.6516,153.08,152.99,6.1877]
["bitfinex","SOLUSD",1723214778326,45.32,153.05,153.0,45.0]
["bitfinex","SOLUSD",1723214778517,6.5346,153.03,153.0,45.0]
["bitfinex","SOLUSD",1723214778717,45.32,153.05,152.99,6.1877]
["bitfinex","SOLUSD",1723214778921,16.3316,153.08,152.99,6.1877]
["bitfinex","SOLUSD",1723214778922,45.32,153.08,152.99,6.1877]
["bitfinex","SOLUSD",1723214779416,45.32,153.02,152.94,6.4642]
["bitfinex","SOLUSD",1723214779626,45.32,153.02,152.95,1.30737766]
["bitfinex","SOLUSD",1723214779830,45.32,153.02,152.94,6.4642]
["bitfinex","SOLUSD",1723214780231,6.5374,152.97,152.94,6.4642]
["bitfinex","SOLUSD",1723214780439,6.5375,152.97,152.94,6.4642]
["bitfinex","SOLUSD",1723214780625,45.32,153.02,152.94,6.4642]
["bitfinex","SOLUSD",1723214780823,32.6695,153.05,152.94,6.4642]
["bitfinex","SOLUSD",1723214780824,6.538,152.95,152.94,6.4642]
["bitfinex","SOLUSD",1723214781043,61.6611,152.99,152.89,6.0334]
["bitfinex","SOLUSD",1723214781044,45.32,152.96,152.89,6.0334]
["bitfinex","SOLUSD",1723214781251,6.5367,152.99,152.89,7.34113802]
["bitfinex","SOLUSD",1723214781442,52.15678945,153.02,152.9,1.30738133]
["bitfinex","SOLUSD",1723214781443,45.32,153.02,152.9,1.30738133]
["bitfinex","SOLUSD",1723214781942,6.5376,152.96,152.89,6.0334]
["bitfinex","SOLUSD",1723214782323,6.83606637,153.02,152.9,1.3076034]
["bitfinex","SOLUSD",1723214782553,45.32,153.05,152.9,1.3076034]
["bitfinex","SOLUSD",1723214782921,6.535,153.02,152.9,1.3076034]
["bitfinex","SOLUSD",1723214783117,6.5346,153.04,152.91,0.25098]
["bitfinex","SOLUSD",1723214783347,6.5339,153.05,152.95,0.12549]
["bitfinex","SOLUSD",1723214783641,6.5355,153.01,152.95,45.50196]
["bitfinex","SOLUSD",1723214784153,6.5356,153.01,152.95,45.50196]
["bitfinex","SOLUSD",1723214784320,6.5351,153.02,152.95,45.50196]
["bitfinex","SOLUSD",1723214784836,45.32,153.05,152.95,45.50196]
["bitfinex","SOLUSD",1723214785142,6.535,153.03,152.95,45.50196]
["bitfinex","SOLUSD",1723214785348,2.62269998,153.09,152.97,0.12549]
["bitfinex","SOLUSD",1723214785538,16.329,153.11,152.97,0.12549]
["bitfinex","SOLUSD",1723214785539,16.329,153.11,152.97,1.80871652]
["bitfinex","SOLUSD",1723214785836,45.32,153.12,152.97,1.80871652]
["bitfinex","SOLUSD",1723214786038,6.5313,153.11,152.99,0.12549]
["bitfinex","SOLUSD",1723214786231,6.5313,153.11,152.99,46.80846651]
["bitfinex","SOLUSD",1723214786423,6.5317,153.1,152.99,46.80846651]
["bitfinex","SOLUSD",1723214786739,45.32,153.12,152.99,46.80846651]
["bitfinex","SOLUSD",1723214786944,6.5319,153.1,152.99,46.80846651]
["bitfinex","SOLUSD",1723214787546,6.5325,153.08,152.99,46.80846651]
["bitfinex","SOLUSD",1723214787741,45.32,153.09,152.99,46.68305317]
["bitfinex","SOLUSD",1723214788047,45.32,153.09,152.99,45.37647]
["bitfinex","SOLUSD",1723214788238,6.5334,153.06,152.98,22.2671]
["bitfinex","SOLUSD",1723214788539,45.32,153.12,152.98,22.2671]
["bitfinex","SOLUSD",1723214788724,45.32,153.06,152.98,6.6421]
["bitfinex","SOLUSD",1723214788929,6.5355,153.01,152.98,6.6421]
["bitfinex","SOLUSD",1723214789131,45.32,153.06,152.98,6.6421]
["bitfinex","SOLUSD",1723214789132,6.5362,153.0,152.98,6.6421]
["bitfinex","SOLUSD",1723214789342,107.3461112,153.11,152.98,6.6421]
["bitfinex","SOLUSD",1723214789343,45.32,153.03,152.98,6.6421]
["bitfinex","SOLUSD",1723214789643,6.5353,153.02,152.98,6.6421]
["bitfinex","SOLUSD",1723214789826,45.32,153.03,152.98,6.6421]
["bitfinex","SOLUSD",1723214789827,6.5356,153.01,152.98,6.6421]
["bitfinex","SOLUSD",1723214790033,45.32,153.03,152.98,6.6421]
["bitfinex","SOLUSD",1723214790236,45.32,153.06,152.98,6.6421]
["bitfinex","SOLUSD",1723214790551,45.32,153.03,152.98,6.6421]
["bitfinex","SOLUSD",1723214790844,6.5373,152.97,152.93,6.1335]
["bitfinex","SOLUSD",1723214791029,45.32,153.0,152.93,6.1335]
["bitfinex","SOLUSD",1723214791030,6.5367,152.99,152.93,6.1335]
["bitfinex","SOLUSD",1723214791220,6.5358,153.01,152.93,6.1335]
["bitfinex","SOLUSD",1723214791425,20.0,153.02,152.93,6.1335]
["bitfinex","SOLUSD",1723214791633,26.5352,153.02,152.93,6.1335]
["bitfinex","SOLUSD",1723214792044,47.84888721,153.06,152.94,45.50196]
["bitfinex","SOLUSD",1723214792243,6.5337,153.06,152.96,0.12549]
["bitfinex","SOLUSD",1723214792433,45.32,153.06,152.96,0.50196]
["bitfinex","SOLUSD",1723214792638,45.32,153.06,152.96,0.25098]
["bitfinex","SOLUSD",1723214792827,6.5351,153.02,152.96,0.25098]
["bitfinex","SOLUSD",1723214793030,45.32,153.03,152.93,6.1335]
["bitfinex","SOLUSD",1723214793539,51.8547,153.03,152.93,7.4407245]
["bitfinex","SOLUSD",1723214793925,6.535,153.02,152.93,7.4407245]
["bitfinex","SOLUSD",1723214794235,16.3344,153.06,152.94,1.30713291]
["bitfinex","SOLUSD",1723214794236,45.32,153.06,152.94,1.30713291]
["bitfinex","SOLUSD",1723214794416,6.535,153.03,152.95,0.25098]
["bitfinex","SOLUSD",1723214794623,45.32,153.06,152.96,0.12549]
["bitfinex","SOLUSD",1723214794624,6.5351,153.02,152.96,0.12549]
["bitfinex","SOLUSD",1723214794831,6.5356,153.01,152.95,0.12549]
["bitfinex","SOLUSD",1723214795145,6.5359,153.0,152.93,6.1335]
["bitfinex","SOLUSD",1723214795446,45.32,153.03,152.93,6.1335]
["bitfinex","SOLUSD",1723214795746,51.855,153.03,152.93,7.44077159]
["bitfinex","SOLUSD",1723214795924,6.536,153.0,152.93,6.1335]
["bitfinex","SOLUSD",1723214796123,6.5363,152.99,152.93,6.1335]
["bitfinex","SOLUSD",1723214796340,6.5359,153.0,152.93,6.1335]
["bitfinex","SOLUSD",1723214796550,6.5353,153.02,152.94,1.30733768]
["bitfinex","SOLUSD",1723214796745,6.5345,153.04,152.94,1.30733768]
["bitfinex","SOLUSD",1723214797040,6.5347,153.03,152.94,1.30733768]
["bitfinex","SOLUSD",1723214797240,6.5342,153.04,152.94,1.30733768]
["bitfinex","SOLUSD",1723214797444,11.66074,153.06,152.94,1.30733768]
["bitfinex","SOLUSD",1723214797445,6.5338,153.05,152.94,1.30733768]
["bitfinex","SOLUSD",1723214797626,6.5338,153.05,152.95,0.37647]
["bitfinex","SOLUSD",1723214797823,11.66074,153.06,152.96,0.12549]
["bitfinex","SOLUSD",1723214798029,6.5351,153.02,152.96,0.12549]
["bitfinex","SOLUSD",1723214798536,6.5338,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723214798857,45.32,153.09,152.97,1.68346692]
["bitfinex","SOLUSD",1723214799029,6.5346,153.04,152.98,0.12549]
["bitfinex","SOLUSD",1723214799226,6.5347,153.03,152.98,0.12549]
["bitfinex","SOLUSD",1723214799549,6.5347,153.03,152.93,6.1335]
["bitfinex","SOLUSD",1723214799550,6.5355,153.01,152.93,6.1335]
["bitfinex","SOLUSD",1723214800142,45.32,153.09,152.93,7.44080524]
["bitfinex","SOLUSD",1723214800322,45.32,153.09,152.94,45.32]
["bitfinex","SOLUSD",1723214800516,45.32,153.09,152.95,1.30679289]
["bitfinex","SOLUSD",1723214800741,45.32,153.09,152.96,1.30679537]
["bitfinex","SOLUSD",1723214800952,6.5335,153.06,152.97,0.25098]
["bitfinex","SOLUSD",1723214801156,45.32,153.09,152.99,0.12549]
["bitfinex","SOLUSD",1723214801658,6.5359,153.01,152.86,11.97110234]
["bitfinex","SOLUSD",1723214801953,45.32,153.03,152.9,1.30727734]
["bitfinex","SOLUSD",1723214802249,45.32,153.03,152.87,1.30735718]
["bitfinex","SOLUSD",1723214802651,45.32,153.03,152.94,1.30729817]
["bitfinex","SOLUSD",1723214802835,45.32,153.03,152.87,3.88009126]
["bitfinex","SOLUSD",1723214803032,45.32,153.0,152.83,55.13737619]
["bitfinex","SOLUSD",1723214803240,45.32,153.0,152.83,45.32]
["bitfinex","SOLUSD",1723214803439,45.32,153.0,152.84,1.30773459]
["bitfinex","SOLUSD",1723214804041,16.58978,153.01,152.82,9.81907669]
["bitfinex","SOLUSD",1723214804042,6.5388,152.94,152.87,6.4331]
["bitfinex","SOLUSD",1723214804242,45.32,152.97,152.87,6.4331]
["bitfinex","SOLUSD",1723214804660,6.5385,152.94,152.87,6.4331]
["bitfinex","SOLUSD",1723214804837,6.5394,152.92,152.87,6.4331]
["bitfinex","SOLUSD",1723214805358,45.32,152.97,152.87,6.4331]
["bitfinex","SOLUSD",1723214805359,45.32,152.94,152.87,6.4331]
["bitfinex","SOLUSD",1723214805557,6.5397,152.92,152.87,6.4331]
["bitfinex","SOLUSD",1723214805743,6.5398,152.91,152.87,6.4331]
["bitfinex","SOLUSD",1723214806142,6.5394,152.92,152.87,6.4331]
["bitfinex","SOLUSD",1723214806535,6.5398,152.91,152.87,6.4331]
["bitfinex","SOLUSD",1723214806946,6.5394,152.92,152.87,6.4331]
["bitfinex","SOLUSD",1723214807147,45.32,152.94,152.87,6.4331]
["bitfinex","SOLUSD",1723214807346,45.32,152.91,152.82,22.9535]
["bitfinex","SOLUSD",1723214807558,20.0,152.9,152.82,22.9535]
["bitfinex","SOLUSD",1723214808265,6.5415,152.87,152.82,22.9535]
["bitfinex","SOLUSD",1723214808437,20.0,152.9,152.82,22.9535]
["bitfinex","SOLUSD",1723214808438,6.5411,152.88,152.82,22.9535]
["bitfinex","SOLUSD",1723214808639,6.5419,152.86,152.82,6.2913]
["bitfinex","SOLUSD",1723214808945,6.5424,152.85,152.82,6.2913]
["bitfinex","SOLUSD",1723214809145,45.32,152.88,152.77,15.6184]
["bitfinex","SOLUSD",1723214809146,6.5428,152.84,152.77,15.6184]
["bitfinex","SOLUSD",1723214809335,45.32,152.88,152.77,22.2626]
["bitfinex","SOLUSD",1723214809543,6.5427,152.84,152.77,22.2626]
["bitfinex","SOLUSD",1723214809944,45.32,152.85,152.77,22.2626]
["bitfinex","SOLUSD",1723214810190,6.5433,152.83,152.77,6.6442]
["bitfinex","SOLUSD",1723214811058,51.8624,152.85,152.77,6.6442]
["bitfinex","SOLUSD",1723214811361,66.87839,152.96,152.79,0.12549]
["bitfinex","SOLUSD",1723214811362,15.4057,152.96,152.79,0.12549]
["bitfinex","SOLUSD",1723214811552,6.5398,152.91,152.79,46.68480836]
["bitfinex","SOLUSD",1723214811757,45.32,152.93,152.8,0.12549]
["bitfinex","SOLUSD",1723214812057,45.32,152.93,152.81,0.12549]
["bitfinex","SOLUSD",1723214812275,6.5424,152.85,152.79,45.12549]
["bitfinex","SOLUSD",1723214812445,45.32,152.86,152.77,6.6442]
["bitfinex","SOLUSD",1723214812639,6.5432,152.83,152.77,6.6442]
["bitfinex","SOLUSD",1723214812864,6.5437,152.82,152.77,6.6442]
["bitfinex","SOLUSD",1723214813073,20.0,152.81,152.77,6.6442]
["bitfinex","SOLUSD",1723214813366,26.5441,152.81,152.77,6.6442]
["bitfinex","SOLUSD",1723214813778,20.0,152.81,152.73,6.3657]
["bitfinex","SOLUSD",1723214814063,20.0,152.82,152.73,6.3657]
["bitfinex","SOLUSD",1723214814257,20.12549,152.82,152.73,6.3657]
["bitfinex","SOLUSD",1723214814645,20.0,152.82,152.74,1.30933507]
["bitfinex","SOLUSD",1723214815345,2.63989549,152.86,152.74,1.30933507]
["bitfinex","SOLUSD",1723214815346,6.542,152.86,152.74,1.30933507]
["bitfinex","SOLUSD",1723214815571,16.3498,152.91,152.75,45.32]
["bitfinex","SOLUSD",1723214815748,13.38110838,152.92,152.78,45.32]
["bitfinex","SOLUSD",1723214815951,6.5394,152.92,152.81,0.12549]
["bitfinex","SOLUSD",1723214816184,6.5388,152.94,152.81,1.81028542]
["bitfinex","SOLUSD",1723214816475,16.3468,152.94,152.83,0.12549]
["bitfinex","SOLUSD",1723214816662,6.541,152.88,152.82,6.1474]
["bitfinex","SOLUSD",1723214816976,16.3468,152.94,152.83,45.0]
["bitfinex","SOLUSD",1723214817144,52.15946035,152.96,152.84,0.12549]
["bitfinex","SOLUSD",1723214817351,6.5394,152.92,152.84,1.55920195]
["bitfinex","SOLUSD",1723214817545,20.0,152.91,152.83,45.0]
["bitfinex","SOLUSD",1723214817758,20.0,152.94,152.83,45.0]
["bitfinex","SOLUSD",1723214817960,6.5408,152.89,152.83,45.0]
["bitfinex","SOLUSD",1723214818272,16.3484,152.93,152.83,45.0]
["bitfinex","SOLUSD",1723214818574,20.0,152.94,152.83,45.0]
["bitfinex","SOLUSD",1723214818750,45.32,152.93,152.83,45.0]
["bitfinex","SOLUSD",1723214818951,6.5407,152.89,152.83,45.0]
["bitfinex","SOLUSD",1723214819270,6.5411,152.88,152.83,45.0]
["bitfinex","SOLUSD",1723214819868,6.5406,152.89,152.83,45.0]
["bitfinex","SOLUSD",1723214820277,20.0,152.95,152.83,45.0]
["bitfinex","SOLUSD",1723214820278,6.5397,152.92,152.84,0.25098]
["bitfinex","SOLUSD",1723214820573,6.5402,152.9,152.84,0.12549]
["bitfinex","SOLUSD",1723214820776,26.5407,152.89,152.83,45.0]
["bitfinex","SOLUSD",1723214820954,45.32,152.95,152.84,0.12549]
["bitfinex","SOLUSD",1723214821157,6.5385,152.94,152.84,0.50196]
["bitfinex","SOLUSD",1723214821381,16.3412,152.99,152.86,0.12549]
["bitfinex","SOLUSD",1723214821681,16.3412,152.99,152.88,0.12549]
["bitfinex","SOLUSD",1723214821877,61.632,153.04,152.88,1.80973786]
["bitfinex","SOLUSD",1723214822050,6.5347,153.03,152.9,45.44549]
["bitfinex","SOLUSD",1723214822250,6.3101,153.04,152.94,0.12549]
["bitfinex","SOLUSD",1723214822472,61.6502,153.1,152.94,1.80891252]
["bitfinex","SOLUSD",1723214822473,45.32,153.1,152.94,1.80891252]
["bitfinex","SOLUSD",1723214822783,45.32,153.1,152.94,45.50196]
["bitfinex","SOLUSD",1723214822963,68.48210996,153.1,152.96,0.12549]
["bitfinex","SOLUSD",1723214823274,68.48210996,153.1,152.96,0.50196]
["bitfinex","SOLUSD",1723214823275,6.5338,153.05,152.96,0.50196]
["bitfinex","SOLUSD",1723214823477,61.6493,153.1,152.94,45.0]
["bitfinex","SOLUSD",1723214823478,45.32,153.09,152.94,45.0]
["bitfinex","SOLUSD",1723214823780,45.32,153.09,152.92,6.0097]
["bitfinex","SOLUSD",1723214823781,6.536,153.0,152.92,6.0097]
["bitfinex","SOLUSD",1723214823985,6.5359,153.0,152.93,0.12549]
["bitfinex","SOLUSD",1723214824501,61.66112971,153.1,152.93,0.12549]
["bitfinex","SOLUSD",1723214824502,6.83349017,153.1,152.98,0.12549]
["bitfinex","SOLUSD",1723214824648,45.32,153.13,152.98,0.25098]
["bitfinex","SOLUSD",1723214824846,45.32,153.13,153.04,6.5341]
["bitfinex","SOLUSD",1723214825368,45.32,153.13,152.98,0.25098]
["bitfinex","SOLUSD",1723214825582,6.5339,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1723214825878,45.32,153.1,152.95,1.43261626]
["bitfinex","SOLUSD",1723214826077,61.648,153.12,152.97,45.44549]
["bitfinex","SOLUSD",1723214826078,45.32,153.12,152.97,45.44549]
["bitfinex","SOLUSD",1723214826300,7.03106861,153.15,153.0,45.44549]
["bitfinex","SOLUSD",1723214826595,6.7297,153.15,153.09,6.532]
["bitfinex","SOLUSD",1723214826763,6.7297,153.15,153.07,6.5325]
["bitfinex","SOLUSD",1723214826764,6.5301,153.14,153.07,6.5325]
["bitfinex","SOLUSD",1723214827097,0.2,153.15,153.09,6.5318]
["bitfinex","SOLUSD",1723214827381,6.7295,153.15,153.09,6.5321]
["bitfinex","SOLUSD",1723214827615,6.5301,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1723214827952,0.2,153.15,153.04,15.4463]
["bitfinex","SOLUSD",1723214828184,0.2,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1723214828379,0.2,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1723214828558,0.2,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1723214828754,0.2,153.15,153.05,45.50196]
["bitfinex","SOLUSD",1723214828978,0.2,153.15,153.05,45.12549]
["bitfinex","SOLUSD",1723214829179,0.2,153.15,153.07,6.5329]
["bitfinex","SOLUSD",1723214829359,6.5304,153.13,153.05,45.0]
["bitfinex","SOLUSD",1723214829555,0.2,153.15,153.07,6.5328]
["bitfinex","SOLUSD",1723214829859,6.7295,153.15,153.09,6.532]
["bitfinex","SOLUSD",1723214830189,0.2,153.15,153.12,6.5304]
["bitfinex","SOLUSD",1723214830477,0.2,153.15,153.1,45.0]
["bitfinex","SOLUSD",1723214830987,6.5308,153.12,153.04,21.9161]
["bitfinex","SOLUSD",1723214831281,0.2,153.15,153.07,6.5329]
["bitfinex","SOLUSD",1723214831500,0.2,153.15,153.04,21.9161]
["bitfinex","SOLUSD",1723214831501,0.25098,153.14,153.04,21.9161]
["bitfinex","SOLUSD",1723214831674,6.532,153.1,153.04,6.4698]
["bitfinex","SOLUSD",1723214831871,45.52,153.15,153.04,6.4698]
["bitfinex","SOLUSD",1723214831872,0.2,153.15,153.07,45.32]
["bitfinex","SOLUSD",1723214832096,0.2,153.15,153.04,51.7898]
["bitfinex","SOLUSD",1723214832274,0.2,153.15,153.04,6.4698]
["bitfinex","SOLUSD",1723214832695,0.2,153.15,153.04,51.7898]
["bitfinex","SOLUSD",1723214832874,0.2,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1723214833074,0.2,153.15,153.05,0.12549]
["bitfinex","SOLUSD",1723214833271,0.2,153.15,153.05,45.0]
["bitfinex","SOLUSD",1723214833795,0.2,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1723214833988,0.2,153.15,153.06,0.12549]
["bitfinex","SOLUSD",1723214834167,0.2,153.15,153.04,6.4698]
["bitfinex","SOLUSD",1723214834609,6.5299,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1723214834779,6.5301,153.14,153.07,6.5326]
["bitfinex","SOLUSD",1723214834982,0.2,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723214835302,0.2,153.15,153.04,6.4698]
["bitfinex","SOLUSD",1723214835508,6.78118,153.14,153.04,6.4698]
["bitfinex","SOLUSD",1723214835797,0.2,153.15,153.05,45.0]
["bitfinex","SOLUSD",1723214835798,0.32549,153.15,153.05,45.0]
["bitfinex","SOLUSD",1723214835996,0.37647,153.14,153.05,45.0]
["bitfinex","SOLUSD",1723214836206,0.2,153.15,153.06,0.50196]
["bitfinex","SOLUSD",1723214836576,6.7296,153.15,153.09,6.532]
["bitfinex","SOLUSD",1723214836908,6.7296,153.15,153.1,6.5314]
["bitfinex","SOLUSD",1723214837096,0.2,153.15,153.11,45.0]
["bitfinex","SOLUSD",1723214837304,0.2,153.15,153.08,45.32]
["bitfinex","SOLUSD",1723214837479,0.2,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1723214837805,0.2,153.15,153.09,6.532]
["bitfinex","SOLUSD",1723214838003,0.2,153.15,153.07,36.89]
["bitfinex","SOLUSD",1723214838004,6.53,153.14,153.07,36.89]
["bitfinex","SOLUSD",1723214838309,0.2,153.15,152.98,18.29752615]
["bitfinex","SOLUSD",1723214838310,0.2,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1723214838506,0.2,153.15,153.05,36.89]
["bitfinex","SOLUSD",1723214838804,26.7299,153.15,153.05,36.89]
["bitfinex","SOLUSD",1723214839006,6.65549,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1723214839312,26.7299,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723214839615,6.5306,153.13,153.05,36.89]
["bitfinex","SOLUSD",1723214839774,20.2,153.15,153.08,6.5321]
["bitfinex","SOLUSD",1723214839978,6.7295,153.15,153.01,45.11]
["bitfinex","SOLUSD",1723214840183,26.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723214840387,26.5299,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1723214841095,6.5305,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1723214841404,26.5303,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1723214841606,26.5303,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1723214841807,26.5303,153.14,153.03,0.12549]
["bitfinex","SOLUSD",1723214842005,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1723214842212,20.25098,153.12,152.99,6.3895]
["bitfinex","SOLUSD",1723214842383,20.37647,153.12,152.99,6.3895]
["bitfinex","SOLUSD",1723214842793,0.12549,153.11,152.99,6.3895]
["bitfinex","SOLUSD",1723214842996,61.45439,153.11,152.95,51.3613]
["bitfinex","SOLUSD",1723214843194,20.12549,153.1,152.96,1.30701912]
["bitfinex","SOLUSD",1723214843398,0.25098,153.09,152.95,51.3613]
["bitfinex","SOLUSD",1723214843610,20.0,153.1,152.96,1.30721404]
["bitfinex","SOLUSD",1723214843811,26.5304,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1723214844024,26.5304,153.13,153.01,45.11]
["bitfinex","SOLUSD",1723214844200,6.531,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1723214844392,20.0,153.13,153.02,1.30664831]
["bitfinex","SOLUSD",1723214844709,6.5311,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1723214844883,6.4172,153.14,153.03,0.25098]
["bitfinex","SOLUSD",1723214845085,0.2,153.15,153.04,45.23549]
["bitfinex","SOLUSD",1723214845284,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723214845686,0.2,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1723214845890,0.2,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1723214846397,0.2,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1723214846718,0.2,153.15,153.1,45.11]
["bitfinex","SOLUSD",1723214846917,0.2,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1723214847214,0.2,153.15,153.11,45.0]
["bitfinex","SOLUSD",1723214847215,0.2,153.15,153.14,7.83593252]
["bitfinex","SOLUSD",1723214847522,0.2,153.15,153.14,51.5299]
["bitfinex","SOLUSD",1723214847699,0.2,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1723214848181,0.2,153.15,153.14,51.5299]
["bitfinex","SOLUSD",1723214848806,0.2,153.15,153.14,51.65539]
["bitfinex","SOLUSD",1723214849009,94.4035369,153.31,153.21,6.5266]
["bitfinex","SOLUSD",1723214849010,52.3718369,153.31,153.21,6.5266]
["bitfinex","SOLUSD",1723214849394,6.5236,153.29,153.17,1.43081426]
["bitfinex","SOLUSD",1723214849614,0.8195369,153.31,153.2,0.12549]
["bitfinex","SOLUSD",1723214849792,0.8195369,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723214850127,0.8195369,153.31,153.25,6.525]
["bitfinex","SOLUSD",1723214850128,7.3422369,153.31,153.25,6.525]
["bitfinex","SOLUSD",1723214850323,7.3422369,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1723214850510,0.8195369,153.31,153.2,0.37647]
["bitfinex","SOLUSD",1723214850717,0.8195369,153.31,153.14,68.135]
["bitfinex","SOLUSD",1723214850718,6.5244,153.27,153.17,0.12549]
["bitfinex","SOLUSD",1723214850888,0.8195369,153.31,153.21,6.5269]
["bitfinex","SOLUSD",1723214851217,0.8195369,153.31,153.17,0.25098]
["bitfinex","SOLUSD",1723214851422,6.5231,153.3,153.19,0.12549]
["bitfinex","SOLUSD",1723214851714,0.8195369,153.31,153.19,0.25098]
["bitfinex","SOLUSD",1723214852015,0.8195369,153.31,153.19,0.12549]
["bitfinex","SOLUSD",1723214852192,7.3426369,153.31,153.19,45.36098]
["bitfinex","SOLUSD",1723214852397,0.8195369,153.31,153.22,45.11]
["bitfinex","SOLUSD",1723214852594,0.8195369,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723214852993,0.8195369,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1723214853410,0.8195369,153.31,153.3,51.77408]
["bitfinex","SOLUSD",1723214853801,0.8195369,153.31,153.3,51.64859]
["bitfinex","SOLUSD",1723214854238,24.03994595,153.46,153.3,46.55527664]
["bitfinex","SOLUSD",1723214854444,24.03994595,153.46,153.33,45.11]
["bitfinex","SOLUSD",1723214854445,17.2219369,153.46,153.33,45.11]
["bitfinex","SOLUSD",1723214854727,17.2219369,153.46,153.34,46.30409232]
["bitfinex","SOLUSD",1723214854933,17.2219369,153.46,153.34,45.0]
["bitfinex","SOLUSD",1723214855115,6.5186,153.41,153.31,1.55522017]
["bitfinex","SOLUSD",1723214855319,17.2219369,153.46,153.33,45.23549]
["bitfinex","SOLUSD",1723214855536,6.5172,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1723214855834,0.8195369,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723214856005,0.8195369,153.46,153.4,6.65659]
["bitfinex","SOLUSD",1723214856207,21.8575369,153.54,153.4,6.65659]
["bitfinex","SOLUSD",1723214856426,21.8575369,153.54,153.41,45.0]
["bitfinex","SOLUSD",1723214856838,21.8575369,153.54,153.43,6.5174]
["bitfinex","SOLUSD",1723214857015,16.2854,153.52,153.43,6.5174]
["bitfinex","SOLUSD",1723214857209,5.5741369,153.54,153.44,1.30345459]
["bitfinex","SOLUSD",1723214857417,5.5741369,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1723214857654,5.5741369,153.54,153.45,1.3030954]
["bitfinex","SOLUSD",1723214857938,6.5121,153.56,153.47,0.12549]
["bitfinex","SOLUSD",1723214858110,45.11,153.58,153.44,45.12549]
["bitfinex","SOLUSD",1723214858315,6.5132,153.54,153.44,45.12549]
["bitfinex","SOLUSD",1723214858520,16.2801,153.57,153.44,45.0]
["bitfinex","SOLUSD",1723214858721,6.5138,153.52,153.44,45.0]
["bitfinex","SOLUSD",1723214858929,16.2801,153.57,153.45,0.12549]
["bitfinex","SOLUSD",1723214859309,6.5121,153.57,153.47,0.12549]
["bitfinex","SOLUSD",1723214859611,16.2792,153.57,153.45,0.25098]
["bitfinex","SOLUSD",1723214859827,16.2792,153.57,153.44,45.0]
["bitfinex","SOLUSD",1723214860159,6.5142,153.51,153.41,45.11]
["bitfinex","SOLUSD",1723214860318,16.2792,153.57,153.45,6.5165]
["bitfinex","SOLUSD",1723214860515,16.2792,153.57,153.41,45.11]
["bitfinex","SOLUSD",1723214860516,16.2825,153.54,153.43,6.5172]
["bitfinex","SOLUSD",1723214860838,0.12549,153.51,153.32,17.08021114]
["bitfinex","SOLUSD",1723214861012,0.12549,153.51,153.35,51.4218]
["bitfinex","SOLUSD",1723214861208,65.50196,153.51,153.35,51.4218]
["bitfinex","SOLUSD",1723214861435,6.5164,153.46,153.4,6.5185]
["bitfinex","SOLUSD",1723214862139,6.5164,153.46,153.35,51.4218]
["bitfinex","SOLUSD",1723214862140,22.89909546,153.51,153.36,1.30374348]
["bitfinex","SOLUSD",1723214862343,45.11,153.54,153.38,45.11]
["bitfinex","SOLUSD",1723214862344,2.58123844,153.54,153.38,45.11]
["bitfinex","SOLUSD",1723214862547,6.5136,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723214862743,6.5136,153.53,153.44,45.11]
["bitfinex","SOLUSD",1723214862934,6.5131,153.54,153.48,6.515]
["bitfinex","SOLUSD",1723214863132,16.2805,153.56,153.44,6.5168]
["bitfinex","SOLUSD",1723214863330,16.2805,153.56,153.45,6.5164]
["bitfinex","SOLUSD",1723214863331,6.5142,153.51,153.45,6.5164]
["bitfinex","SOLUSD",1723214863654,6.516,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1723214863847,6.515,153.5,153.38,46.41363208]
["bitfinex","SOLUSD",1723214864045,16.2835,153.53,153.38,45.11]
["bitfinex","SOLUSD",1723214864343,61.3964,153.51,153.36,1.30365494]
["bitfinex","SOLUSD",1723214864547,45.11,153.57,153.38,45.11]
["bitfinex","SOLUSD",1723214864856,45.11,153.57,153.36,46.41365494]
["bitfinex","SOLUSD",1723214864857,8.66419875,153.59,153.41,45.11]
["bitfinex","SOLUSD",1723214865066,8.66419875,153.59,153.37,20.0]
["bitfinex","SOLUSD",1723214865067,8.66419875,153.59,153.49,6.515]
["bitfinex","SOLUSD",1723214865351,6.5129,153.54,153.45,1.30293294]
["bitfinex","SOLUSD",1723214865551,6.0473,153.59,153.47,6.5158]
["bitfinex","SOLUSD",1723214865552,6.5134,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1723214865742,6.5142,153.52,153.42,0.12549]
["bitfinex","SOLUSD",1723214866054,6.514,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1723214866250,6.514,153.52,153.42,46.80508892]
["bitfinex","SOLUSD",1723214866251,16.2791,153.58,153.42,46.80508892]
["bitfinex","SOLUSD",1723214866451,6.5129,153.55,153.42,46.80508892]
["bitfinex","SOLUSD",1723214866644,6.5129,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723214866850,51.1573,153.59,153.45,0.12549]
["bitfinex","SOLUSD",1723214867043,6.5126,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1723214867348,6.5125,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723214867551,6.512,153.57,153.51,6.5138]
["bitfinex","SOLUSD",1723214867859,6.512,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1723214868045,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723214868244,26.5121,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1723214868852,16.6448,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1723214868853,6.5104,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1723214869058,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723214869237,6.512,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1723214869439,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723214869641,6.5113,153.58,153.48,0.12549]
["bitfinex","SOLUSD",1723214869642,17.0955369,153.61,153.51,6.5139]
["bitfinex","SOLUSD",1723214869842,17.0955369,153.61,153.47,0.12549]
["bitfinex","SOLUSD",1723214870045,17.0955369,153.61,153.47,1.55377993]
["bitfinex","SOLUSD",1723214870459,20.0,153.6,153.47,1.55377993]
["bitfinex","SOLUSD",1723214870760,20.0,153.6,153.51,6.5141]
["bitfinex","SOLUSD",1723214870761,6.5122,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723214870930,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723214871133,20.0,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723214871333,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723214871558,26.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723214871936,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723214872132,20.0,153.56,153.45,6.2517]
["bitfinex","SOLUSD",1723214872437,20.0,153.56,153.47,6.5158]
["bitfinex","SOLUSD",1723214872438,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723214873058,6.5134,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1723214873245,20.0,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723214873560,20.0,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723214874146,20.0,153.52,153.49,6.515]
["bitfinex","SOLUSD",1723214874447,20.0,153.52,153.4,7.69065316]
["bitfinex","SOLUSD",1723214874448,6.5124,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1723214875055,6.5124,153.56,153.42,45.11]
["bitfinex","SOLUSD",1723214875056,6.5144,153.51,153.42,45.11]
["bitfinex","SOLUSD",1723214875260,16.2798,153.57,153.43,46.30315183]
["bitfinex","SOLUSD",1723214875568,6.5126,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1723214875735,47.67706982,153.59,153.43,46.30315183]
["bitfinex","SOLUSD",1723214875736,6.5134,153.53,153.43,45.0]
["bitfinex","SOLUSD",1723214875939,47.67706982,153.59,153.52,6.5135]
["bitfinex","SOLUSD",1723214876162,2.56706982,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723214876361,6.5112,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723214876541,0.8195369,153.61,153.53,6.5133]
["bitfinex","SOLUSD",1723214876739,6.512,153.57,153.47,0.12549]
["bitfinex","SOLUSD",1723214877061,3.37085466,153.61,153.48,0.12549]
["bitfinex","SOLUSD",1723214877365,3.37085466,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1723214877366,0.8195369,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1723214877541,0.8195369,153.61,153.52,0.12549]
["bitfinex","SOLUSD",1723214877738,0.8195369,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1723214878145,0.8195369,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1723214878454,0.8195369,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1723214878640,0.8195369,153.61,153.55,45.0]
["bitfinex","SOLUSD",1723214878852,0.8195369,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1723214879138,0.8195369,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1723214879470,0.8195369,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1723214879644,0.8195369,153.61,153.52,45.12549]
["bitfinex","SOLUSD",1723214880154,0.8195369,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1723214880370,27.3295369,153.61,153.5,6.2193]
["bitfinex","SOLUSD",1723214880539,45.48647,153.6,153.46,6.5952]
["bitfinex","SOLUSD",1723214880736,20.0,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1723214880953,20.0,153.59,153.46,7.89792148]
["bitfinex","SOLUSD",1723214881161,0.8195369,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1723214881479,0.8195369,153.61,153.49,45.11]
["bitfinex","SOLUSD",1723214881644,0.8195369,153.61,153.47,0.12549]
["bitfinex","SOLUSD",1723214881837,0.8195369,153.61,153.47,1.55358024]
["bitfinex","SOLUSD",1723214882543,0.8195369,153.61,153.47,0.25098]
["bitfinex","SOLUSD",1723214882749,0.8195369,153.61,153.47,0.12549]
["bitfinex","SOLUSD",1723214883058,0.8195369,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1723214883372,0.8195369,153.61,153.54,45.11]
["bitfinex","SOLUSD",1723214883576,0.8195369,153.61,153.51,45.11]
["bitfinex","SOLUSD",1723214883779,6.5113,153.58,153.46,6.5952]
["bitfinex","SOLUSD",1723214883952,6.5125,153.55,153.49,6.5149]
["bitfinex","SOLUSD",1723214884152,45.9295369,153.61,153.46,7.89787881]
["bitfinex","SOLUSD",1723214884153,48.52803975,153.61,153.46,7.89787881]
["bitfinex","SOLUSD",1723214884377,45.9295369,153.61,153.46,7.89788635]
["bitfinex","SOLUSD",1723214884549,20.0,153.6,153.46,7.89788635]
["bitfinex","SOLUSD",1723214884756,20.0,153.6,153.54,6.5125]
["bitfinex","SOLUSD",1723214884757,26.5104,153.6,153.54,6.5125]
["bitfinex","SOLUSD",1723214885058,20.0,153.6,153.46,6.5952]
["bitfinex","SOLUSD",1723214885449,26.1857,153.6,153.46,6.5952]
["bitfinex","SOLUSD",1723214885646,45.11,153.58,153.46,6.5952]
["bitfinex","SOLUSD",1723214885969,0.25098,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1723214886145,20.0,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1723214886353,20.0,153.57,153.42,60.6939]
["bitfinex","SOLUSD",1723214886354,20.0,153.57,153.49,6.5149]
["bitfinex","SOLUSD",1723214886553,0.25098,153.56,153.43,1.30301278]
["bitfinex","SOLUSD",1723214886773,0.25098,153.56,153.49,6.5148]
["bitfinex","SOLUSD",1723214887076,20.0,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1723214887279,20.0,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1723214887448,20.0,153.58,153.45,45.11]
["bitfinex","SOLUSD",1723214888064,20.0,153.58,153.46,1.42827922]
["bitfinex","SOLUSD",1723214888351,6.512,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1723214888656,20.0,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723214888865,20.0,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1723214889056,20.0,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1723214889372,26.5122,153.56,153.5,6.5146]
["bitfinex","SOLUSD",1723214889691,26.5122,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1723214889977,6.513,153.54,153.42,67.2992]
["bitfinex","SOLUSD",1723214890144,20.0,153.56,153.49,6.5147]
["bitfinex","SOLUSD",1723214890484,0.25098,153.57,153.42,67.2992]
["bitfinex","SOLUSD",1723214890485,6.5127,153.55,153.43,1.30304673]
["bitfinex","SOLUSD",1723214890659,20.0,153.54,153.47,6.5155]
["bitfinex","SOLUSD",1723214890861,20.0,153.54,153.42,67.2992]
["bitfinex","SOLUSD",1723214890862,6.5129,153.54,153.43,1.30306806]
["bitfinex","SOLUSD",1723214891058,26.76298,153.57,153.43,1.30306806]
["bitfinex","SOLUSD",1723214891249,19.73471,153.57,153.51,6.5138]
["bitfinex","SOLUSD",1723214891450,6.63639,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723214891652,12.6964,153.6,153.45,45.11]
["bitfinex","SOLUSD",1723214891852,0.8195369,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1723214892051,0.8195369,153.61,153.58,6.5108]
["bitfinex","SOLUSD",1723214892278,0.8195369,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1723214892860,0.8195369,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1723214893377,0.8195369,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1723214894961,0.8195369,153.61,153.51,45.11]
["bitfinex","SOLUSD",1723214895289,0.8195369,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1723214895453,0.8195369,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1723214895653,0.8195369,153.61,153.48,51.5108]
["bitfinex","SOLUSD",1723214895854,0.8195369,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1723214895855,6.88727,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1723214896084,0.8195369,153.61,153.48,52.81342649]
["bitfinex","SOLUSD",1723214896257,0.8195369,153.61,153.58,6.5108]
["bitfinex","SOLUSD",1723214896596,0.8195369,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1723214896763,0.8195369,153.61,153.56,16.2801]
["bitfinex","SOLUSD",1723214896962,0.8195369,153.61,153.59,6.5108]
["bitfinex","SOLUSD",1723214897160,0.8195369,153.61,153.56,16.2801]
["bitfinex","SOLUSD",1723214897381,7.3295369,153.61,153.56,22.7921]
["bitfinex","SOLUSD",1723214897590,7.3295369,153.61,153.53,22.7967]
["bitfinex","SOLUSD",1723214897591,6.72629,153.6,153.53,22.7967]
["bitfinex","SOLUSD",1723214897878,13.36218,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1723214898117,6.85178,153.6,153.53,16.2834]
["bitfinex","SOLUSD",1723214898384,6.5117,153.57,153.52,6.5135]
["bitfinex","SOLUSD",1723214898681,6.5112,153.58,153.52,6.5135]
["bitfinex","SOLUSD",1723214898981,20.0,153.59,153.47,9.78089964]
["bitfinex","SOLUSD",1723214899162,6.5106,153.6,153.55,22.7935]
["bitfinex","SOLUSD",1723214899359,0.8195369,153.61,153.52,6.5137]
["bitfinex","SOLUSD",1723214899360,0.12549,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1723214899681,0.12549,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723214899682,0.25098,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723214899981,6.5113,153.58,153.52,16.2844]
["bitfinex","SOLUSD",1723214900480,6.5125,153.56,153.49,16.2876]
["bitfinex","SOLUSD",1723214900782,6.5117,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1723214900965,6.63669,153.59,153.53,6.5132]
["bitfinex","SOLUSD",1723214901291,6.5117,153.57,153.47,11.08527041]
["bitfinex","SOLUSD",1723214901497,20.12549,153.58,153.47,9.78253443]
["bitfinex","SOLUSD",1723214901786,6.5106,153.6,153.54,22.7939]
["bitfinex","SOLUSD",1723214901977,0.8195369,153.61,153.51,16.2855]
["bitfinex","SOLUSD",1723214902157,45.11,153.6,153.51,22.7997]
["bitfinex","SOLUSD",1723214902561,45.11,153.6,153.54,16.2821]
["bitfinex","SOLUSD",1723214902767,0.8195369,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1723214902962,27.3296369,153.61,153.56,6.5121]
["bitfinex","SOLUSD",1723214903259,20.8195369,153.61,153.55,6.5123]
["bitfinex","SOLUSD",1723214903499,6.5105,153.6,153.54,22.795]
["bitfinex","SOLUSD",1723214903791,6.5105,153.6,153.5,16.2855]
["bitfinex","SOLUSD",1723214903792,26.5108,153.59,153.5,16.2855]
["bitfinex","SOLUSD",1723214903986,26.5108,153.59,153.53,16.2834]
["bitfinex","SOLUSD",1723214904283,6.5112,153.58,153.53,16.2834]
["bitfinex","SOLUSD",1723214904472,20.0,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1723214904675,20.0,153.59,153.55,16.2803]
["bitfinex","SOLUSD",1723214904892,0.8195369,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1723214905066,0.8195369,153.61,153.45,45.11]
["bitfinex","SOLUSD",1723214905067,0.8195369,153.61,153.59,6.5104]
["bitfinex","SOLUSD",1723214905489,0.8195369,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1723214906777,0.8195369,153.61,153.59,16.2762]
["bitfinex","SOLUSD",1723214906778,0.8195369,153.61,153.59,22.787]
["bitfinex","SOLUSD",1723214906978,0.8195369,153.61,153.59,16.2762]
["bitfinex","SOLUSD",1723214907489,7.3295369,153.61,153.56,16.2801]
["bitfinex","SOLUSD",1723214907676,0.8195369,153.61,153.56,16.2801]
["bitfinex","SOLUSD",1723214907880,0.8195369,153.61,153.57,6.5112]
["bitfinex","SOLUSD",1723214908186,0.8195369,153.61,153.52,16.2835]
["bitfinex","SOLUSD",1723214908499,6.63629,153.59,153.52,16.2835]
["bitfinex","SOLUSD",1723214908663,0.8195369,153.61,153.54,16.2814]
["bitfinex","SOLUSD",1723214908866,20.8195369,153.61,153.57,22.7903]
["bitfinex","SOLUSD",1723214909063,20.8195369,153.61,153.57,16.2787]
["bitfinex","SOLUSD",1723214909469,0.8195369,153.61,153.54,16.2822]
["bitfinex","SOLUSD",1723214909659,20.0,153.6,153.57,6.5113]
["bitfinex","SOLUSD",1723214909863,0.8195369,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1723214910686,0.8195369,153.61,153.59,16.2768]
["bitfinex","SOLUSD",1723214910996,0.8195369,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1723214912288,0.8195369,153.61,153.6,51.5104]
["bitfinex","SOLUSD",1723214913487,0.8195369,153.61,153.6,51.63589]
["bitfinex","SOLUSD",1723214913676,0.8195369,153.61,153.6,51.5104]
["bitfinex","SOLUSD",1723214914309,0.8195369,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1723214914482,0.8195369,153.61,153.59,22.7874]
["bitfinex","SOLUSD",1723214914686,0.8195369,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1723214915615,0.8195369,153.61,153.6,7.81228144]
["bitfinex","SOLUSD",1723214915907,0.8195369,153.61,153.59,16.2768]
["bitfinex","SOLUSD",1723214915908,0.8195369,153.61,153.53,16.32568082]
["bitfinex","SOLUSD",1723214916297,0.8195369,153.61,153.54,1.30224392]
["bitfinex","SOLUSD",1723214916614,0.8195369,153.61,153.57,16.2781]
["bitfinex","SOLUSD",1723214916615,7.3295369,153.61,153.57,16.2781]
["bitfinex","SOLUSD",1723214916822,7.3295369,153.61,153.6,22.7864]
["bitfinex","SOLUSD",1723214916823,0.8195369,153.61,153.6,22.7864]
["bitfinex","SOLUSD",1723214918710,0.8195369,153.61,153.6,22.91189]
["bitfinex","SOLUSD",1723214919293,0.8195369,153.61,153.6,68.16287]
["bitfinex","SOLUSD",1723214919497,0.8195369,153.61,153.6,67.7864]
["bitfinex","SOLUSD",1723214920738,0.8195369,153.61,153.6,68.03738]
["bitfinex","SOLUSD",1723214921016,3.69e-05,153.61,153.6,68.03738]
["bitfinex","SOLUSD",1723214921185,18.81167623,153.72,153.7,6.5058]
["bitfinex","SOLUSD",1723214921186,12.72937623,153.72,153.7,6.5058]
["bitfinex","SOLUSD",1723214921386,12.72937623,153.72,153.69,6.5066]
["bitfinex","SOLUSD",1723214921592,10.20262325,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1723214923597,0.8195369,153.76,153.69,22.7721]
["bitfinex","SOLUSD",1723214923598,45.6095369,153.76,153.69,22.7721]
["bitfinex","SOLUSD",1723214923785,45.6095369,153.76,153.62,16.1111]
["bitfinex","SOLUSD",1723214923786,6.5046,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1723214923986,45.6095369,153.76,153.7,6.506]
["bitfinex","SOLUSD",1723214923987,52.1135369,153.76,153.7,6.506]
["bitfinex","SOLUSD",1723214924218,52.1135369,153.76,153.62,16.1111]
["bitfinex","SOLUSD",1723214924219,6.5042,153.75,153.62,16.1111]
["bitfinex","SOLUSD",1723214924394,6.5042,153.75,153.6,51.1971]
["bitfinex","SOLUSD",1723214924395,44.79,153.73,153.64,6.5087]
["bitfinex","SOLUSD",1723214924603,51.2961,153.7,153.63,6.5091]
["bitfinex","SOLUSD",1723214924907,0.25098,153.72,153.64,16.2708]
["bitfinex","SOLUSD",1723214925087,6.5057,153.71,153.64,16.2708]
["bitfinex","SOLUSD",1723214925282,6.5057,153.71,153.65,6.5079]
["bitfinex","SOLUSD",1723214925491,6.5057,153.71,153.61,16.2748]
["bitfinex","SOLUSD",1723214925492,44.91549,153.7,153.61,16.2748]
["bitfinex","SOLUSD",1723214925716,45.16647,153.7,153.63,6.509]
["bitfinex","SOLUSD",1723214925893,6.507,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1723214926089,6.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1723214926506,6.507,153.68,153.61,22.7844]
["bitfinex","SOLUSD",1723214926712,6.507,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1723214927015,51.2696,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1723214927218,51.2696,153.7,153.64,22.7803]
["bitfinex","SOLUSD",1723214927394,51.2696,153.7,153.64,16.2717]
["bitfinex","SOLUSD",1723214927816,51.2696,153.7,153.62,6.5095]
["bitfinex","SOLUSD",1723214928014,0.37647,153.69,153.62,6.5095]
["bitfinex","SOLUSD",1723214928328,0.37647,153.69,153.57,15.2175]
["bitfinex","SOLUSD",1723214928329,6.5088,153.64,153.52,15.273]
["bitfinex","SOLUSD",1723214928492,6.5097,153.62,153.57,22.7901]
["bitfinex","SOLUSD",1723214928689,51.2991,153.64,153.58,6.5111]
["bitfinex","SOLUSD",1723214928931,46.33412822,153.67,153.57,16.2785]
["bitfinex","SOLUSD",1723214928932,6.5083,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1723214929114,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723214929312,0.12549,153.63,153.51,6.4249]
["bitfinex","SOLUSD",1723214929513,6.27199,153.61,153.47,21.922]
["bitfinex","SOLUSD",1723214929745,26.63589,153.6,153.53,16.2826]
["bitfinex","SOLUSD",1723214929901,20.0,153.6,153.56,16.28]
["bitfinex","SOLUSD",1723214930233,6.1465,153.65,153.48,1.30248899]
["bitfinex","SOLUSD",1723214930527,6.1465,153.65,153.5,44.79]
["bitfinex","SOLUSD",1723214930731,6.1465,153.65,153.51,1.30199526]
["bitfinex","SOLUSD",1723214930902,12.6548,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723214931207,6.1465,153.65,153.5,54.56836356]
["bitfinex","SOLUSD",1723214931413,44.79,153.64,153.5,44.79]
["bitfinex","SOLUSD",1723214931615,6.5099,153.62,153.56,6.5117]
["bitfinex","SOLUSD",1723214931806,6.5087,153.64,153.58,16.2779]
["bitfinex","SOLUSD",1723214932206,6.5087,153.64,153.58,22.7891]
["bitfinex","SOLUSD",1723214932408,6.5092,153.63,153.58,22.7891]
["bitfinex","SOLUSD",1723214932618,6.5095,153.62,153.58,16.2779]
["bitfinex","SOLUSD",1723214932804,6.5093,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1723214933021,0.25098,153.64,153.56,6.512]
["bitfinex","SOLUSD",1723214933202,0.25098,153.64,153.49,9.77836356]
["bitfinex","SOLUSD",1723214933203,6.5104,153.6,153.48,9.77836356]
["bitfinex","SOLUSD",1723214933838,6.5104,153.6,153.48,36.69]
["bitfinex","SOLUSD",1723214933839,36.69,153.58,153.48,36.69]
["bitfinex","SOLUSD",1723214934000,36.69,153.58,153.52,16.2838]
["bitfinex","SOLUSD",1723214934200,43.2033,153.54,153.49,16.2875]
["bitfinex","SOLUSD",1723214934629,36.69,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1723214934904,1.54412822,153.6,153.52,36.69]
["bitfinex","SOLUSD",1723214935244,0.36369667,153.61,153.52,42.6994]
["bitfinex","SOLUSD",1723214935433,0.36369667,153.61,153.52,36.69]
["bitfinex","SOLUSD",1723214935605,20.36369667,153.61,153.52,36.69]
["bitfinex","SOLUSD",1723214936002,44.75732822,153.64,153.54,36.69]
["bitfinex","SOLUSD",1723214936219,20.0,153.63,153.54,36.69]
["bitfinex","SOLUSD",1723214936504,6.5097,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1723214936705,6.5104,153.6,153.54,52.9717]
["bitfinex","SOLUSD",1723214936911,6.5114,153.58,153.51,16.2854]
["bitfinex","SOLUSD",1723214937449,0.12549,153.57,153.51,16.2854]
["bitfinex","SOLUSD",1723214937620,0.12549,153.57,153.48,36.69]
["bitfinex","SOLUSD",1723214937621,20.0,153.63,153.54,16.2813]
["bitfinex","SOLUSD",1723214937817,82.19196,153.62,153.54,22.7942]
["bitfinex","SOLUSD",1723214938132,0.12549,153.6,153.54,16.2813]
["bitfinex","SOLUSD",1723214938335,0.12549,153.6,153.51,16.2854]
["bitfinex","SOLUSD",1723214938336,36.81549,153.6,153.51,16.2854]
["bitfinex","SOLUSD",1723214938538,0.12549,153.57,153.51,16.2854]
["bitfinex","SOLUSD",1723214938712,6.5122,153.56,153.51,16.2854]
["bitfinex","SOLUSD",1723214938908,0.12549,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723214939531,0.12549,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723214939745,0.12549,153.57,153.44,7.51755281]
["bitfinex","SOLUSD",1723214939746,20.0,153.61,153.54,16.2823]
["bitfinex","SOLUSD",1723214940052,26.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723214940347,6.5104,153.6,153.54,22.7952]
["bitfinex","SOLUSD",1723214940521,6.5114,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723214940836,6.5108,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723214941137,36.69,153.6,153.49,0.12549]
["bitfinex","SOLUSD",1723214941321,26.5103,153.61,153.53,16.2834]
["bitfinex","SOLUSD",1723214941521,20.0,153.61,153.58,6.5108]
["bitfinex","SOLUSD",1723214941732,1.90782489,153.63,153.56,36.69]
["bitfinex","SOLUSD",1723214941933,6.5232,153.64,153.56,36.69]
["bitfinex","SOLUSD",1723214942341,6.17602284,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1723214942515,6.598,153.69,153.63,16.2727]
["bitfinex","SOLUSD",1723214942710,6.507,153.68,153.63,16.2727]
["bitfinex","SOLUSD",1723214943009,6.5083,153.65,153.57,36.69]
["bitfinex","SOLUSD",1723214943213,6.5079,153.66,153.6,6.5102]
["bitfinex","SOLUSD",1723214943444,6.598,153.69,153.61,6.5096]
["bitfinex","SOLUSD",1723214943647,6.5078,153.67,153.61,6.5096]
["bitfinex","SOLUSD",1723214943836,6.5077,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1723214944131,6.5086,153.65,153.59,16.2762]
["bitfinex","SOLUSD",1723214944337,6.5087,153.64,153.59,16.2762]
["bitfinex","SOLUSD",1723214944681,6.5099,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723214944940,16.2695,153.67,153.59,16.276]
["bitfinex","SOLUSD",1723214944941,6.5074,153.67,153.59,16.276]
["bitfinex","SOLUSD",1723214945120,20.0,153.66,153.59,36.69]
["bitfinex","SOLUSD",1723214945315,6.598,153.69,153.61,36.69]
["bitfinex","SOLUSD",1723214946022,2.6011932,153.73,153.63,36.69]
["bitfinex","SOLUSD",1723214946220,43.1696,153.74,153.7,6.5057]
["bitfinex","SOLUSD",1723214946221,6.4796,153.74,153.7,6.5057]
["bitfinex","SOLUSD",1723214946559,7.3231369,153.76,153.69,16.2663]
["bitfinex","SOLUSD",1723214946560,0.8195369,153.76,153.69,16.2663]
["bitfinex","SOLUSD",1723214946712,37.5095369,153.76,153.63,6.4856]
["bitfinex","SOLUSD",1723214946913,43.1957,153.72,153.61,52.1804]
["bitfinex","SOLUSD",1723214947134,36.69,153.74,153.65,16.2699]
["bitfinex","SOLUSD",1723214947346,36.69,153.74,153.67,6.5074]
["bitfinex","SOLUSD",1723214947714,6.5049,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1723214947917,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723214948337,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723214948537,6.5045,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723214948538,20.0,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723214948821,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1723214949041,39.41736179,153.76,153.68,6.507]
["bitfinex","SOLUSD",1723214949338,39.41736179,153.76,153.67,16.2677]
["bitfinex","SOLUSD",1723214949549,6.5053,153.72,153.67,16.2677]
["bitfinex","SOLUSD",1723214949752,6.5049,153.73,153.67,16.2677]
["bitfinex","SOLUSD",1723214950042,0.12549,153.75,153.68,6.5068]
["bitfinex","SOLUSD",1723214950043,0.25098,153.75,153.68,6.5068]
["bitfinex","SOLUSD",1723214950342,6.508,153.66,153.59,12.6786]
["bitfinex","SOLUSD",1723214950649,6.5075,153.67,153.6,16.2751]
["bitfinex","SOLUSD",1723214950943,43.1954,153.72,153.66,6.5078]
["bitfinex","SOLUSD",1723214951139,20.0,153.71,153.67,16.2676]
["bitfinex","SOLUSD",1723214951436,20.0,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1723214951652,20.0,153.71,153.63,36.69]
["bitfinex","SOLUSD",1723214951823,6.505,153.73,153.58,1.30164405]
["bitfinex","SOLUSD",1723214951824,20.0,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1723214952029,1.90782489,153.74,153.65,36.69]
["bitfinex","SOLUSD",1723214952219,7.3233369,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723214952423,7.3233369,153.76,153.7,22.7706]
["bitfinex","SOLUSD",1723214952827,6.5041,153.75,153.7,16.2645]
["bitfinex","SOLUSD",1723214953032,6.5041,153.75,153.7,22.7704]
["bitfinex","SOLUSD",1723214953428,37.5095369,153.76,153.67,6.5073]
["bitfinex","SOLUSD",1723214953751,6.5049,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1723214953928,36.69,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723214954128,6.5066,153.69,153.63,36.69]
["bitfinex","SOLUSD",1723214954425,6.5062,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1723214954645,6.5062,153.7,153.65,6.508]
["bitfinex","SOLUSD",1723214954950,0.12549,153.71,153.64,16.2709]
["bitfinex","SOLUSD",1723214955166,20.50196,153.71,153.64,16.2709]
["bitfinex","SOLUSD",1723214955327,20.50196,153.71,153.62,6.5091]
["bitfinex","SOLUSD",1723214955521,6.5073,153.68,153.62,6.5091]
["bitfinex","SOLUSD",1723214955734,0.12549,153.67,153.58,16.2781]
["bitfinex","SOLUSD",1723214956057,6.5091,153.63,153.58,22.7893]
["bitfinex","SOLUSD",1723214956262,6.5092,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1723214956559,36.64527,153.67,153.55,36.69]
["bitfinex","SOLUSD",1723214956560,36.69,153.66,153.55,36.69]
["bitfinex","SOLUSD",1723214956727,20.37647,153.67,153.52,42.7537]
["bitfinex","SOLUSD",1723214956728,20.0,153.67,153.62,16.2738]
["bitfinex","SOLUSD",1723214956929,21.90782489,153.69,153.62,16.2738]
["bitfinex","SOLUSD",1723214957127,20.0,153.69,153.64,16.2709]
["bitfinex","SOLUSD",1723214957325,20.0,153.69,153.53,11.07851297]
["bitfinex","SOLUSD",1723214957326,15.7364,153.72,153.67,6.5071]
["bitfinex","SOLUSD",1723214957568,52.4264,153.72,153.61,36.69]
["bitfinex","SOLUSD",1723214957727,36.69,153.68,153.61,6.5095]
["bitfinex","SOLUSD",1723214957932,6.5075,153.67,153.61,6.5095]
["bitfinex","SOLUSD",1723214958247,43.1971,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1723214958424,43.1971,153.68,153.62,6.3751909]
["bitfinex","SOLUSD",1723214958619,17.64422489,153.72,153.63,16.2719]
["bitfinex","SOLUSD",1723214958620,36.69,153.7,153.63,16.2719]
["bitfinex","SOLUSD",1723214958854,26.5066,153.69,153.63,22.7807]
["bitfinex","SOLUSD",1723214959155,6.5071,153.68,153.63,22.7807]
["bitfinex","SOLUSD",1723214959447,20.12549,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1723214959448,20.0,153.69,153.64,6.5085]
["bitfinex","SOLUSD",1723214959655,20.0,153.69,153.63,16.2719]
["bitfinex","SOLUSD",1723214959846,20.0,153.69,153.55,36.69]
["bitfinex","SOLUSD",1723214959847,36.69,153.66,153.55,36.69]
["bitfinex","SOLUSD",1723214960353,6.5092,153.63,153.53,36.69]
["bitfinex","SOLUSD",1723214960535,36.69,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1723214960733,20.0,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1723214960947,20.0,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1723214961154,36.69,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1723214961358,36.69,153.7,153.59,36.69]
["bitfinex","SOLUSD",1723214961527,36.81549,153.68,153.57,36.69]
["bitfinex","SOLUSD",1723214961849,36.69,153.68,153.57,36.69]
["bitfinex","SOLUSD",1723214962057,6.5074,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1723214962349,36.69,153.68,153.57,36.69]
["bitfinex","SOLUSD",1723214962553,15.7364,153.72,153.55,1.30197876]
["bitfinex","SOLUSD",1723214962554,36.69,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723214962728,36.69,153.72,153.66,16.2686]
["bitfinex","SOLUSD",1723214963054,43.1953,153.72,153.66,22.7764]
["bitfinex","SOLUSD",1723214963248,43.1953,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1723214963956,42.8001,153.74,153.68,16.2665]
["bitfinex","SOLUSD",1723214964131,6.1101,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1723214964328,6.1101,153.74,153.65,16.2704]
["bitfinex","SOLUSD",1723214964329,6.5058,153.71,153.65,16.2704]
["bitfinex","SOLUSD",1723214964531,6.5061,153.7,153.64,6.5083]
["bitfinex","SOLUSD",1723214964836,6.5061,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1723214965531,6.5061,153.7,153.62,6.5094]
["bitfinex","SOLUSD",1723214965532,36.69,153.7,153.62,6.5094]
["bitfinex","SOLUSD",1723214965944,36.69,153.7,153.58,6.4673]
["bitfinex","SOLUSD",1723214965945,6.5082,153.66,153.6,6.51]
["bitfinex","SOLUSD",1723214966150,36.69,153.68,153.58,6.4673]
["bitfinex","SOLUSD",1723214966151,6.5074,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1723214966331,6.5074,153.67,153.61,22.7844]
["bitfinex","SOLUSD",1723214966332,6.5078,153.67,153.61,22.7844]
["bitfinex","SOLUSD",1723214966532,36.69,153.68,153.61,22.7844]
["bitfinex","SOLUSD",1723214966775,36.69,153.66,153.61,16.2745]
["bitfinex","SOLUSD",1723214966932,20.12549,153.67,153.57,16.2786]
["bitfinex","SOLUSD",1723214966933,36.69,153.64,153.57,16.2786]
["bitfinex","SOLUSD",1723214967133,36.69,153.62,153.55,6.5124]
["bitfinex","SOLUSD",1723214967349,42.9387,153.64,153.57,22.7905]
["bitfinex","SOLUSD",1723214967642,43.1996,153.62,153.56,6.5117]
["bitfinex","SOLUSD",1723214967848,36.69,153.62,153.52,6.6254]
["bitfinex","SOLUSD",1723214968046,36.69,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1723214968443,6.5099,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1723214968657,6.2487,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723214968835,20.0,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1723214969629,26.5092,153.63,153.58,16.2771]
["bitfinex","SOLUSD",1723214969831,6.5096,153.62,153.58,16.2771]
["bitfinex","SOLUSD",1723214970032,20.0,153.63,153.58,16.2771]
["bitfinex","SOLUSD",1723214970277,6.1919,153.68,153.59,83.11767909]
["bitfinex","SOLUSD",1723214970440,6.1919,153.68,153.6,1.3017205]
["bitfinex","SOLUSD",1723214970630,6.1919,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1723214970833,6.1919,153.68,153.64,6.5083]
["bitfinex","SOLUSD",1723214971047,6.1919,153.68,153.62,16.273]
["bitfinex","SOLUSD",1723214971048,6.1919,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1723214971252,43.1962,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1723214971456,43.1962,153.7,153.62,16.273]
["bitfinex","SOLUSD",1723214971457,36.69,153.7,153.62,16.273]
["bitfinex","SOLUSD",1723214971654,6.5073,153.68,153.62,22.7823]
["bitfinex","SOLUSD",1723214971833,6.507,153.68,153.62,16.273]
["bitfinex","SOLUSD",1723214972235,43.1965,153.7,153.63,45.0]
["bitfinex","SOLUSD",1723214972445,2.59379194,153.71,153.62,16.273]
["bitfinex","SOLUSD",1723214972779,6.5074,153.67,153.62,22.7825]
["bitfinex","SOLUSD",1723214973466,36.69,153.7,153.63,6.5088]
["bitfinex","SOLUSD",1723214973467,6.507,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1723214973676,36.69,153.7,153.62,16.273]
["bitfinex","SOLUSD",1723214973962,6.5071,153.68,153.63,6.509]
["bitfinex","SOLUSD",1723214974160,36.69,153.7,153.65,16.2699]
["bitfinex","SOLUSD",1723214974367,4.26819795,153.74,153.65,16.2699]
["bitfinex","SOLUSD",1723214974368,6.5052,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723214975067,43.1945,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723214975272,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723214975775,6.5045,153.74,153.66,1.30153446]
["bitfinex","SOLUSD",1723214975776,43.6947369,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723214975777,37.5095369,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723214975961,6.5044,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723214976148,6.5052,153.73,153.68,16.2675]
["bitfinex","SOLUSD",1723214976654,6.5052,153.73,153.68,22.7743]
["bitfinex","SOLUSD",1723214977055,37.5095369,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1723214977262,20.0,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723214978043,20.0,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1723214978251,27.3233369,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1723214978571,20.8195369,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723214978945,0.8195369,153.76,153.72,6.5051]
["bitfinex","SOLUSD",1723214979154,0.8195369,153.76,153.73,6.5047]
["bitfinex","SOLUSD",1723214979348,0.8195369,153.76,153.75,6.504]
["bitfinex","SOLUSD",1723214979680,0.8195369,153.76,153.73,6.5046]
["bitfinex","SOLUSD",1723214979849,0.8195369,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1723214980176,0.8195369,153.76,153.7,16.2645]
["bitfinex","SOLUSD",1723214980177,37.5095369,153.76,153.7,16.2645]
["bitfinex","SOLUSD",1723214980382,37.5095369,153.76,153.7,22.7705]
["bitfinex","SOLUSD",1723214980750,6.5057,153.72,153.66,22.7762]
["bitfinex","SOLUSD",1723214981084,0.8195369,153.76,153.67,36.69]
["bitfinex","SOLUSD",1723214981247,0.8195369,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1723214981679,0.8195369,153.76,153.73,22.7663]
["bitfinex","SOLUSD",1723214982173,0.8195369,153.76,153.73,16.2615]
["bitfinex","SOLUSD",1723214982875,0.8195369,153.76,153.75,6.504]
["bitfinex","SOLUSD",1723214983053,0.8195369,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1723214983454,0.8195369,153.76,153.75,6.504]
["bitfinex","SOLUSD",1723214983855,0.8195369,153.76,153.75,51.504]
["bitfinex","SOLUSD",1723214984262,0.8195369,153.76,153.75,51.75498]
["bitfinex","SOLUSD",1723214984471,0.8195369,153.76,153.75,51.88047]
["bitfinex","SOLUSD",1723214984865,0.8195369,153.76,153.75,51.504]
["bitfinex","SOLUSD",1723214985095,0.8195369,153.76,153.75,6.504]
["bitfinex","SOLUSD",1723214985755,0.8195369,153.76,153.75,51.504]
["bitfinex","SOLUSD",1723214986168,0.8195369,153.76,153.75,6.504]
["bitfinex","SOLUSD",1723214986370,0.8195369,153.76,153.75,51.504]
["bitfinex","SOLUSD",1723214986567,0.8195369,153.76,153.75,51.62949]
["bitfinex","SOLUSD",1723214986856,0.8195369,153.76,153.75,89.99645531]
["bitfinex","SOLUSD",1723214987368,36.69,153.86,153.77,6.5031]
["bitfinex","SOLUSD",1723214987676,36.69,153.86,153.78,1.30041187]
["bitfinex","SOLUSD",1723214987882,6.5006,153.84,153.78,51.5025]
["bitfinex","SOLUSD",1723214988052,36.69,153.84,153.78,45.0]
["bitfinex","SOLUSD",1723214988257,6.5007,153.83,153.77,22.7608]
["bitfinex","SOLUSD",1723214988475,6.5015,153.81,153.73,36.69]
["bitfinex","SOLUSD",1723214988679,36.69,153.82,153.73,36.69]
["bitfinex","SOLUSD",1723214988982,36.69,153.84,153.74,0.12549]
["bitfinex","SOLUSD",1723214989155,36.69,153.84,153.73,36.69]
["bitfinex","SOLUSD",1723214989355,36.69,153.84,153.74,0.12549]
["bitfinex","SOLUSD",1723214989654,36.69,153.86,153.75,36.81549]
["bitfinex","SOLUSD",1723214989852,36.69,153.86,153.8,16.2548]
["bitfinex","SOLUSD",1723214989853,20.0,153.85,153.8,16.2548]
["bitfinex","SOLUSD",1723214990075,20.0,153.85,153.77,16.2577]
["bitfinex","SOLUSD",1723214990260,6.5009,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723214990660,6.5011,153.82,153.77,22.7608]
["bitfinex","SOLUSD",1723214990958,36.69,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723214990959,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723214991656,43.1903,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723214991873,26.5002,153.85,153.79,22.7574]
["bitfinex","SOLUSD",1723214992068,26.5002,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723214992371,36.69,153.84,153.75,36.69]
["bitfinex","SOLUSD",1723214992575,36.69,153.86,153.78,16.256]
["bitfinex","SOLUSD",1723214992816,36.69,153.86,153.79,6.5022]
["bitfinex","SOLUSD",1723214992982,6.5006,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723214993158,6.5007,153.83,153.78,22.7587]
["bitfinex","SOLUSD",1723214993366,6.5011,153.82,153.78,16.256]
["bitfinex","SOLUSD",1723214993663,6.5016,153.81,153.75,6.5036]
["bitfinex","SOLUSD",1723214993871,6.5016,153.81,153.74,16.38589]
["bitfinex","SOLUSD",1723214993872,6.5014,153.82,153.74,16.2604]
["bitfinex","SOLUSD",1723214994162,6.5011,153.82,153.74,16.2604]
["bitfinex","SOLUSD",1723214994355,6.5015,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723214994776,36.69,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1723214994777,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723214994990,6.5015,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723214995181,6.5015,153.81,153.7,6.5059]
["bitfinex","SOLUSD",1723214995182,6.504,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1723214995493,36.69,153.75,153.66,6.3621]
["bitfinex","SOLUSD",1723214995785,6.5041,153.75,153.7,6.5059]
["bitfinex","SOLUSD",1723214995985,43.1937,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1723214996358,36.69,153.72,153.64,15.722]
["bitfinex","SOLUSD",1723214996588,0.12549,153.75,153.64,15.722]
["bitfinex","SOLUSD",1723214996589,26.5041,153.75,153.67,16.2675]
["bitfinex","SOLUSD",1723214996974,20.0,153.75,153.67,16.2675]
["bitfinex","SOLUSD",1723214997175,6.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723214997371,6.5049,153.73,153.62,6.5319]
["bitfinex","SOLUSD",1723214997372,36.69,153.72,153.63,16.2719]
["bitfinex","SOLUSD",1723214997597,6.5061,153.71,153.63,16.2719]
["bitfinex","SOLUSD",1723214997907,36.69,153.72,153.66,16.2693]
["bitfinex","SOLUSD",1723214998193,6.5059,153.71,153.66,22.7771]
["bitfinex","SOLUSD",1723214998394,6.5062,153.7,153.64,6.5083]
["bitfinex","SOLUSD",1723214998596,36.69,153.72,153.62,29.3138]
["bitfinex","SOLUSD",1723214998894,6.5061,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1723214999204,6.5061,153.7,153.56,1.30161026]
["bitfinex","SOLUSD",1723214999205,36.69,153.68,153.58,16.2771]
["bitfinex","SOLUSD",1723214999410,6.5093,153.63,153.58,16.2771]
["bitfinex","SOLUSD",1723214999581,36.69,153.66,153.58,16.2771]
["bitfinex","SOLUSD",1723214999975,36.69,153.66,153.55,6.2136]
["bitfinex","SOLUSD",1723215000305,36.64307,153.69,153.55,6.2136]
["bitfinex","SOLUSD",1723215000306,36.69,153.64,153.58,6.5108]
["bitfinex","SOLUSD",1723215000493,43.1989,153.64,153.58,6.5108]
["bitfinex","SOLUSD",1723215000795,36.69,153.66,153.6,16.2755]
["bitfinex","SOLUSD",1723215000996,20.0,153.69,153.63,6.509]
["bitfinex","SOLUSD",1723215001190,43.1961,153.7,153.64,6.5087]
["bitfinex","SOLUSD",1723215001391,6.172,153.71,153.63,16.2723]
["bitfinex","SOLUSD",1723215001392,12.6777,153.71,153.63,16.2723]
["bitfinex","SOLUSD",1723215001696,36.69,153.7,153.63,16.2723]
["bitfinex","SOLUSD",1723215002201,6.5067,153.69,153.63,22.7814]
["bitfinex","SOLUSD",1723215002380,36.69,153.68,153.6,6.5103]
["bitfinex","SOLUSD",1723215002581,36.69,153.66,153.59,16.2767]
["bitfinex","SOLUSD",1723215002888,6.51,153.61,153.52,36.69]
["bitfinex","SOLUSD",1723215003089,20.0,153.65,153.56,36.69]
["bitfinex","SOLUSD",1723215003299,6.5088,153.64,153.57,1.30199557]
["bitfinex","SOLUSD",1723215003505,20.0,153.65,153.51,6.1525]
["bitfinex","SOLUSD",1723215003506,6.5092,153.63,153.54,36.69]
["bitfinex","SOLUSD",1723215003680,36.69,153.64,153.57,6.5116]
["bitfinex","SOLUSD",1723215003994,6.5092,153.63,153.57,22.7905]
["bitfinex","SOLUSD",1723215004195,6.5102,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1723215004382,6.5102,153.61,153.52,36.69]
["bitfinex","SOLUSD",1723215004383,56.69,153.62,153.52,36.69]
["bitfinex","SOLUSD",1723215004587,56.69,153.62,153.51,6.1525]
["bitfinex","SOLUSD",1723215004786,36.69,153.6,153.51,6.5141]
["bitfinex","SOLUSD",1723215004980,36.69,153.58,153.51,6.5141]
["bitfinex","SOLUSD",1723215005302,0.37647,153.61,153.44,15.8036]
["bitfinex","SOLUSD",1723215005303,36.69,153.54,153.44,15.8036]
["bitfinex","SOLUSD",1723215005490,36.69,153.54,153.43,42.7967]
["bitfinex","SOLUSD",1723215005491,20.37647,153.57,153.45,22.8077]
["bitfinex","SOLUSD",1723215005492,36.69,153.52,153.45,22.8077]
["bitfinex","SOLUSD",1723215005675,6.5146,153.51,153.45,22.8077]
["bitfinex","SOLUSD",1723215005870,43.2039,153.52,153.46,6.5161]
["bitfinex","SOLUSD",1723215006086,6.5139,153.52,153.46,6.5161]
["bitfinex","SOLUSD",1723215006303,6.5139,153.52,153.45,16.291]
["bitfinex","SOLUSD",1723215006304,36.69,153.54,153.45,16.291]
["bitfinex","SOLUSD",1723215006505,6.5146,153.5,153.45,16.291]
["bitfinex","SOLUSD",1723215006680,6.5142,153.51,153.45,22.8077]
["bitfinex","SOLUSD",1723215006882,6.5138,153.52,153.45,16.291]
["bitfinex","SOLUSD",1723215007186,6.5138,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1723215007391,6.5138,153.52,153.45,16.291]
["bitfinex","SOLUSD",1723215007392,6.515,153.5,153.45,16.291]
["bitfinex","SOLUSD",1723215007692,6.515,153.5,153.39,6.8789369]
["bitfinex","SOLUSD",1723215007693,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723215008001,36.69,153.5,153.42,6.5179]
["bitfinex","SOLUSD",1723215008198,6.5155,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1723215008709,6.5164,153.46,153.41,22.8138]
["bitfinex","SOLUSD",1723215008876,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723215009383,6.5155,153.48,153.42,6.518]
["bitfinex","SOLUSD",1723215009580,6.516,153.47,153.41,22.8137]
["bitfinex","SOLUSD",1723215009813,6.64009,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1723215009977,20.0,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723215010323,6.5155,153.48,153.42,6.5179]
["bitfinex","SOLUSD",1723215010695,6.5164,153.46,153.4,6.5185]
["bitfinex","SOLUSD",1723215011102,6.5164,153.46,153.4,22.8149]
["bitfinex","SOLUSD",1723215011492,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723215011696,42.0926,153.45,153.39,0.8195369]
["bitfinex","SOLUSD",1723215011886,6.4234,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723215012196,6.5181,153.42,153.39,0.8195369]
["bitfinex","SOLUSD",1723215012505,6.5184,153.41,153.39,0.8195369]
["bitfinex","SOLUSD",1723215012718,6.5189,153.4,153.39,0.8195369]
["bitfinex","SOLUSD",1723215013016,0.12549,153.41,153.39,0.8195369]
["bitfinex","SOLUSD",1723215013217,58.42129,153.4,153.39,0.8195369]
["bitfinex","SOLUSD",1723215013393,103.67227,153.4,153.39,0.8195369]
["bitfinex","SOLUSD",1723215013587,123.79776,153.4,153.39,0.8195369]
["bitfinex","SOLUSD",1723215013783,78.67227,153.4,153.39,0.8195369]
["bitfinex","SOLUSD",1723215013994,52.984,153.44,153.39,0.8195369]
["bitfinex","SOLUSD",1723215013995,36.69,153.44,153.39,0.8195369]
["bitfinex","SOLUSD",1723215014196,20.12549,153.43,153.39,0.8195369]
["bitfinex","SOLUSD",1723215014485,36.69,153.4,153.23,17.93862595]
["bitfinex","SOLUSD",1723215014685,36.69,153.34,153.26,16.312]
["bitfinex","SOLUSD",1723215014908,6.5227,153.31,153.26,16.312]
["bitfinex","SOLUSD",1723215015090,6.5227,153.31,153.23,0.8195369]
["bitfinex","SOLUSD",1723215015492,6.1247,153.4,153.32,6.5219]
["bitfinex","SOLUSD",1723215015717,20.25098,153.39,153.29,36.69]
["bitfinex","SOLUSD",1723215016008,6.1247,153.4,153.33,16.3037]
["bitfinex","SOLUSD",1723215016215,6.5205,153.37,153.29,36.69]
["bitfinex","SOLUSD",1723215016424,6.5205,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1723215016593,36.69,153.39,153.32,6.5222]
["bitfinex","SOLUSD",1723215016797,6.5199,153.38,153.32,16.3048]
["bitfinex","SOLUSD",1723215016983,12.6439,153.4,153.32,16.3048]
["bitfinex","SOLUSD",1723215017197,6.5195,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1723215017405,6.1247,153.4,153.32,16.3048]
["bitfinex","SOLUSD",1723215017721,26.64479,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723215018022,26.64479,153.39,153.33,6.5218]
["bitfinex","SOLUSD",1723215018315,0.25098,153.38,153.32,22.8271]
["bitfinex","SOLUSD",1723215018518,6.64609,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1723215018719,0.12549,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1723215018886,0.12549,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723215019220,0.25098,153.35,153.29,16.3087]
["bitfinex","SOLUSD",1723215019392,0.12549,153.34,153.29,22.8322]
["bitfinex","SOLUSD",1723215019718,36.69,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1723215019719,6.5202,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1723215019908,6.77158,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723215020221,6.77168,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723215020410,6.77168,153.36,153.29,16.3087]
["bitfinex","SOLUSD",1723215020411,6.5219,153.33,153.29,16.3087]
["bitfinex","SOLUSD",1723215020587,6.64789,153.32,153.26,16.3119]
["bitfinex","SOLUSD",1723215020793,0.12549,153.29,153.23,0.8195369]
["bitfinex","SOLUSD",1723215020992,6.524,153.28,153.23,7.3455369]
["bitfinex","SOLUSD",1723215021190,36.94098,153.31,153.23,0.8195369]
["bitfinex","SOLUSD",1723215021489,0.25098,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723215021696,0.25098,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1723215021909,0.12549,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723215022115,0.25098,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1723215022313,0.25098,153.29,153.23,17.1345369]
["bitfinex","SOLUSD",1723215022314,0.25098,153.28,153.23,23.6605369]
["bitfinex","SOLUSD",1723215022724,43.3281,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723215022725,0.12549,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723215023024,20.0,153.3,153.25,16.3124]
["bitfinex","SOLUSD",1723215023217,20.0,153.34,153.28,16.3098]
["bitfinex","SOLUSD",1723215023513,6.5231,153.3,153.25,22.8381]
["bitfinex","SOLUSD",1723215023722,20.0,153.34,153.25,22.8381]
["bitfinex","SOLUSD",1723215023723,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723215024397,6.5227,153.31,153.25,22.8381]
["bitfinex","SOLUSD",1723215024600,0.12549,153.3,153.25,22.8381]
["bitfinex","SOLUSD",1723215024826,0.12549,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1723215025331,6.5245,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723215025636,0.37647,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723215025996,0.12549,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723215026217,15.141,153.31,153.23,0.8195369]
["bitfinex","SOLUSD",1723215026426,8.01311066,153.35,153.26,36.69]
["bitfinex","SOLUSD",1723215026427,6.5223,153.32,153.26,36.69]
["bitfinex","SOLUSD",1723215026623,6.5223,153.32,153.26,59.526]
["bitfinex","SOLUSD",1723215026814,20.0,153.42,153.23,0.8195369]
["bitfinex","SOLUSD",1723215026815,6.5199,153.38,153.28,36.69]
["bitfinex","SOLUSD",1723215027022,6.1391,153.39,153.3,36.69]
["bitfinex","SOLUSD",1723215027204,6.1391,153.39,153.32,16.3053]
["bitfinex","SOLUSD",1723215027404,42.8291,153.39,153.29,16.3089]
["bitfinex","SOLUSD",1723215027622,42.8291,153.39,153.29,52.9989]
["bitfinex","SOLUSD",1723215027821,42.8291,153.39,153.31,6.5226]
["bitfinex","SOLUSD",1723215028121,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1723215028317,16.4791,153.41,153.36,6.5201]
["bitfinex","SOLUSD",1723215028519,16.4791,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723215028721,16.4791,153.41,153.35,16.3017]
["bitfinex","SOLUSD",1723215028927,15.2576,153.46,153.39,36.69]
["bitfinex","SOLUSD",1723215029137,6.4523,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723215029516,6.5164,153.46,153.4,6.5185]
["bitfinex","SOLUSD",1723215029806,43.1423,153.48,153.38,22.8179]
["bitfinex","SOLUSD",1723215029807,6.5177,153.43,153.38,22.8179]
["bitfinex","SOLUSD",1723215030006,6.4523,153.48,153.39,6.5192]
["bitfinex","SOLUSD",1723215030312,0.12549,153.47,153.38,22.8181]
["bitfinex","SOLUSD",1723215030515,0.12549,153.47,153.36,6.5205]
["bitfinex","SOLUSD",1723215030715,0.12549,153.47,153.35,16.3024]
["bitfinex","SOLUSD",1723215030716,6.5195,153.39,153.28,44.92]
["bitfinex","SOLUSD",1723215030917,6.5206,153.36,153.25,44.92]
["bitfinex","SOLUSD",1723215031429,6.5211,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1723215031817,0.37647,153.34,153.25,44.92]
["bitfinex","SOLUSD",1723215032024,0.12549,153.33,153.22,51.3202]
["bitfinex","SOLUSD",1723215032634,0.12549,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723215032808,0.25098,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1723215033013,0.50196,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723215033314,0.12549,153.37,153.34,6.5211]
["bitfinex","SOLUSD",1723215033522,0.12549,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723215033833,0.12549,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723215034134,0.12549,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723215034350,16.291,153.46,153.31,44.92]
["bitfinex","SOLUSD",1723215034351,16.1691,153.47,153.32,1.30430466]
["bitfinex","SOLUSD",1723215034625,16.1691,153.47,153.34,44.92]
["bitfinex","SOLUSD",1723215034833,16.1691,153.47,153.38,16.2985]
["bitfinex","SOLUSD",1723215035134,16.1691,153.47,153.34,44.92]
["bitfinex","SOLUSD",1723215035135,18.75590307,153.47,153.34,16.3025]
["bitfinex","SOLUSD",1723215035430,6.5186,153.41,153.35,6.5206]
["bitfinex","SOLUSD",1723215035634,16.2917,153.46,153.35,6.5206]
["bitfinex","SOLUSD",1723215035838,16.2917,153.46,153.34,16.3025]
["bitfinex","SOLUSD",1723215035839,16.2944,153.43,153.34,16.3025]
["bitfinex","SOLUSD",1723215036127,16.2944,153.43,153.28,44.92]
["bitfinex","SOLUSD",1723215036128,6.5198,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1723215036437,6.89697,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1723215036620,6.89697,153.37,153.31,16.3066]
["bitfinex","SOLUSD",1723215036621,26.5206,153.36,153.31,16.3066]
["bitfinex","SOLUSD",1723215036817,0.25098,153.35,153.31,16.3066]
["bitfinex","SOLUSD",1723215037131,0.25098,153.35,153.25,44.92]
["bitfinex","SOLUSD",1723215037428,20.25098,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723215037429,0.25098,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723215037635,0.12549,153.36,153.32,16.3049]
["bitfinex","SOLUSD",1723215037941,20.0,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1723215038230,20.0,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723215038436,20.0,153.41,153.34,16.3028]
["bitfinex","SOLUSD",1723215038933,20.0,153.41,153.3,16.3071]
["bitfinex","SOLUSD",1723215039122,20.0,153.41,153.32,16.3047]
["bitfinex","SOLUSD",1723215039309,6.5211,153.35,153.3,6.5229]
["bitfinex","SOLUSD",1723215039516,36.2962,153.41,153.28,16.3093]
["bitfinex","SOLUSD",1723215039817,15.71329,153.37,153.28,16.3093]
["bitfinex","SOLUSD",1723215040134,15.71329,153.37,153.23,0.8195369]
["bitfinex","SOLUSD",1723215040307,20.37647,153.36,153.23,45.7395369]
["bitfinex","SOLUSD",1723215040505,20.37647,153.36,153.26,44.92]
["bitfinex","SOLUSD",1723215040706,6.521,153.35,153.3,22.8301]
["bitfinex","SOLUSD",1723215041347,26.64699,153.34,153.3,16.307]
["bitfinex","SOLUSD",1723215041508,26.64699,153.34,153.23,0.8195369]
["bitfinex","SOLUSD",1723215041509,6.5227,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1723215041732,0.25098,153.33,153.25,6.5252]
["bitfinex","SOLUSD",1723215041733,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723215042557,0.12549,153.31,153.24,16.314]
["bitfinex","SOLUSD",1723215042764,0.12549,153.31,153.23,7.3452369]
["bitfinex","SOLUSD",1723215042765,6.5239,153.29,153.23,7.3452369]
["bitfinex","SOLUSD",1723215042938,0.12549,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1723215043136,0.25098,153.31,153.23,0.8195369]
["bitfinex","SOLUSD",1723215043332,6.5213,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723215043654,6.5223,153.32,153.27,22.8346]
["bitfinex","SOLUSD",1723215043949,0.12549,153.33,153.23,45.7395369]
["bitfinex","SOLUSD",1723215044136,6.5231,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1723215044340,0.12549,153.33,153.24,16.314]
["bitfinex","SOLUSD",1723215044541,0.12549,153.33,153.27,16.3104]
["bitfinex","SOLUSD",1723215044941,22.54876053,153.36,153.27,16.3104]
["bitfinex","SOLUSD",1723215045382,2.54876053,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723215045676,6.5214,153.34,153.29,22.8315]
["bitfinex","SOLUSD",1723215045877,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723215046078,6.5222,153.33,153.26,16.3119]
["bitfinex","SOLUSD",1723215046380,6.5217,153.34,153.28,22.8326]
["bitfinex","SOLUSD",1723215046675,0.12549,153.33,153.28,22.8326]
["bitfinex","SOLUSD",1723215046872,24.80116034,153.37,153.3,16.307]
["bitfinex","SOLUSD",1723215047070,6.5213,153.35,153.3,22.8301]
["bitfinex","SOLUSD",1723215047256,9.21336034,153.37,153.33,16.3037]
["bitfinex","SOLUSD",1723215047455,67.532,153.42,153.33,16.3037]
["bitfinex","SOLUSD",1723215047663,6.5197,153.38,153.33,22.8255]
["bitfinex","SOLUSD",1723215048363,25.13613984,153.42,153.33,16.3037]
["bitfinex","SOLUSD",1723215048561,20.0,153.5,153.33,16.3037]
["bitfinex","SOLUSD",1723215048562,15.468,153.47,153.33,0.12549]
["bitfinex","SOLUSD",1723215048888,6.5171,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1723215049102,6.5164,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1723215049382,6.5169,153.45,153.39,22.8165]
["bitfinex","SOLUSD",1723215049585,6.5169,153.45,153.39,16.2975]
["bitfinex","SOLUSD",1723215049883,21.5041,153.47,153.39,16.2975]
["bitfinex","SOLUSD",1723215049884,6.5172,153.44,153.39,22.8168]
["bitfinex","SOLUSD",1723215050061,6.5172,153.44,153.39,16.2975]
["bitfinex","SOLUSD",1723215050258,6.518,153.43,153.35,61.2215]
["bitfinex","SOLUSD",1723215050483,6.518,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723215050666,6.518,153.43,153.35,16.2015]
["bitfinex","SOLUSD",1723215050667,16.2912,153.46,153.35,16.2015]
["bitfinex","SOLUSD",1723215050857,2.54353244,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1723215051059,47.28195125,153.54,153.36,7.40963667]
["bitfinex","SOLUSD",1723215051294,47.28195125,153.54,153.36,6.1055]
["bitfinex","SOLUSD",1723215051295,51.69534491,153.51,153.36,6.1055]
["bitfinex","SOLUSD",1723215051598,44.92,153.51,153.37,45.0]
["bitfinex","SOLUSD",1723215051764,6.5168,153.45,153.36,6.1055]
["bitfinex","SOLUSD",1723215051962,6.5172,153.44,153.33,45.0]
["bitfinex","SOLUSD",1723215052174,6.5523,153.46,153.31,6.5524]
["bitfinex","SOLUSD",1723215052389,44.92,153.45,153.33,6.5215]
["bitfinex","SOLUSD",1723215052560,6.5523,153.46,153.32,6.5222]
["bitfinex","SOLUSD",1723215052561,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723215052761,44.92,153.42,153.26,51.4724]
["bitfinex","SOLUSD",1723215052985,0.12549,153.4,153.26,51.4724]
["bitfinex","SOLUSD",1723215053215,45.50196,153.4,153.26,51.4724]
["bitfinex","SOLUSD",1723215053522,0.12549,153.38,153.26,51.4724]
["bitfinex","SOLUSD",1723215053689,0.50196,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1723215054291,0.50196,153.38,153.26,51.4724]
["bitfinex","SOLUSD",1723215054486,0.37647,153.38,153.26,51.4724]
["bitfinex","SOLUSD",1723215054690,0.37647,153.38,153.27,0.12549]
["bitfinex","SOLUSD",1723215054908,0.37647,153.38,153.27,0.25098]
["bitfinex","SOLUSD",1723215055104,6.89617,153.38,153.26,51.4724]
["bitfinex","SOLUSD",1723215055411,0.37647,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723215055910,20.0,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1723215056095,26.64439,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723215056297,6.77028,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723215056497,0.25098,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723215056792,0.25098,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1723215057205,0.12549,153.37,153.28,36.78]
["bitfinex","SOLUSD",1723215057403,6.5207,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1723215057600,0.12549,153.35,153.32,6.5223]
["bitfinex","SOLUSD",1723215057905,0.25098,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1723215058210,0.25098,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1723215058413,2.6376514,153.39,153.3,36.78]
["bitfinex","SOLUSD",1723215058619,20.0,153.4,153.28,1.30461492]
["bitfinex","SOLUSD",1723215058620,20.12549,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1723215058790,20.12549,153.4,153.32,36.78]
["bitfinex","SOLUSD",1723215058791,0.12549,153.39,153.32,36.78]
["bitfinex","SOLUSD",1723215058992,0.12549,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1723215059187,20.12549,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723215059395,20.12549,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723215059800,20.0,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723215060001,20.0,153.39,153.32,36.78]
["bitfinex","SOLUSD",1723215060002,20.0,153.39,153.27,0.12549]
["bitfinex","SOLUSD",1723215060305,0.12549,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1723215060512,6.64479,153.39,153.31,36.78]
["bitfinex","SOLUSD",1723215060814,6.5197,153.38,153.31,36.78]
["bitfinex","SOLUSD",1723215061016,0.12549,153.39,153.31,36.78]
["bitfinex","SOLUSD",1723215061017,0.25098,153.39,153.31,36.78]
["bitfinex","SOLUSD",1723215061322,0.12549,153.38,153.35,6.521]
["bitfinex","SOLUSD",1723215061498,0.12549,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723215062003,0.25098,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1723215062190,0.25098,153.38,153.29,36.78]
["bitfinex","SOLUSD",1723215062398,0.12549,153.38,153.31,36.78]
["bitfinex","SOLUSD",1723215062721,6.5183,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723215063025,6.5185,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1723215063200,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723215063399,6.5181,153.42,153.35,36.78]
["bitfinex","SOLUSD",1723215063400,45.90954787,153.46,153.35,36.78]
["bitfinex","SOLUSD",1723215063617,45.90954787,153.46,153.39,36.78]
["bitfinex","SOLUSD",1723215063618,6.5523,153.46,153.39,36.78]
["bitfinex","SOLUSD",1723215063797,6.5142,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723215064002,43.1696,153.52,153.45,36.78]
["bitfinex","SOLUSD",1723215064003,6.3896,153.52,153.45,36.78]
["bitfinex","SOLUSD",1723215064228,18.06538576,153.53,153.45,36.78]
["bitfinex","SOLUSD",1723215064431,12.9017,153.56,153.5,6.5146]
["bitfinex","SOLUSD",1723215065311,6.3896,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1723215065509,53.0584,153.58,153.47,36.78]
["bitfinex","SOLUSD",1723215065718,61.1484,153.58,153.42,0.12549]
["bitfinex","SOLUSD",1723215065920,6.5129,153.55,153.5,6.5144]
["bitfinex","SOLUSD",1723215066131,6.5129,153.55,153.44,44.87]
["bitfinex","SOLUSD",1723215066132,18.01212253,153.59,153.45,1.30300116]
["bitfinex","SOLUSD",1723215066310,18.01212253,153.59,153.47,44.87]
["bitfinex","SOLUSD",1723215066311,6.5113,153.58,153.47,44.87]
["bitfinex","SOLUSD",1723215066515,15.4597,153.59,153.45,15.3353]
["bitfinex","SOLUSD",1723215066705,15.4597,153.59,153.42,29.9]
["bitfinex","SOLUSD",1723215066706,44.87,153.58,153.42,29.9]
["bitfinex","SOLUSD",1723215067034,6.5116,153.58,153.51,6.514]
["bitfinex","SOLUSD",1723215067206,15.4597,153.59,153.48,6.5151]
["bitfinex","SOLUSD",1723215067207,6.5131,153.54,153.48,6.5151]
["bitfinex","SOLUSD",1723215067598,0.12549,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1723215067930,0.12549,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723215068136,0.12549,153.53,153.41,51.4675]
["bitfinex","SOLUSD",1723215068137,6.5138,153.52,153.41,51.4675]
["bitfinex","SOLUSD",1723215068306,0.12549,153.5,153.43,6.5172]
["bitfinex","SOLUSD",1723215068512,6.64139,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723215068719,0.12549,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723215068918,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723215069120,6.64229,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1723215069325,0.37647,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1723215069535,0.37647,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723215069731,0.12549,153.43,153.32,6.4377]
["bitfinex","SOLUSD",1723215070043,61.28959,153.43,153.32,6.5219]
["bitfinex","SOLUSD",1723215070338,61.28959,153.43,153.28,18.06324152]
["bitfinex","SOLUSD",1723215070339,6.5206,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1723215070551,0.37647,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723215070708,0.12549,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723215070908,6.89767,153.35,153.23,0.8195369]
["bitfinex","SOLUSD",1723215070909,0.12549,153.32,153.23,0.8195369]
["bitfinex","SOLUSD",1723215071216,0.25098,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723215071530,0.50196,153.32,153.27,6.524]
["bitfinex","SOLUSD",1723215071913,0.50196,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723215072748,20.50196,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1723215072942,20.50196,153.32,153.23,0.8195369]
["bitfinex","SOLUSD",1723215073112,47.56127998,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723215073113,45.0,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723215073322,7.02356,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723215073714,0.50196,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723215073923,0.50196,153.34,153.24,44.87]
["bitfinex","SOLUSD",1723215073924,0.37647,153.34,153.24,44.87]
["bitfinex","SOLUSD",1723215074132,0.37647,153.34,153.23,2.124369]
["bitfinex","SOLUSD",1723215074133,6.5425,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1723215074315,9.09064163,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1723215074519,6.5176,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1723215074711,6.5181,153.42,153.35,6.5206]
["bitfinex","SOLUSD",1723215074924,44.87,153.43,153.27,44.87]
["bitfinex","SOLUSD",1723215075241,6.5193,153.39,153.33,6.5215]
["bitfinex","SOLUSD",1723215075425,59.20031573,153.43,153.33,6.5215]
["bitfinex","SOLUSD",1723215075638,20.0,153.42,153.33,6.5215]
["bitfinex","SOLUSD",1723215075943,0.12549,153.41,153.34,6.5214]
["bitfinex","SOLUSD",1723215076128,0.25098,153.41,153.35,6.5209]
["bitfinex","SOLUSD",1723215076324,24.63303017,153.44,153.37,6.5201]
["bitfinex","SOLUSD",1723215076739,24.63303017,153.44,153.35,16.302]
["bitfinex","SOLUSD",1723215076945,6.5199,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1723215077146,44.87,153.43,153.33,6.5216]
["bitfinex","SOLUSD",1723215077438,6.5176,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1723215077630,24.63303017,153.44,153.3,44.87]
["bitfinex","SOLUSD",1723215077631,31.15023017,153.44,153.31,1.42960544]
["bitfinex","SOLUSD",1723215077941,6.5182,153.42,153.37,22.8204]
["bitfinex","SOLUSD",1723215078122,6.5176,153.43,153.37,22.8204]
["bitfinex","SOLUSD",1723215078317,28.5112,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1723215078511,28.5112,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1723215078736,21.994,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1723215078917,28.5113,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1723215079118,21.994,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1723215079547,28.5112,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1723215079714,48.23709921,153.49,153.4,16.297]
["bitfinex","SOLUSD",1723215080035,22.8073,153.5,153.42,6.5176]
["bitfinex","SOLUSD",1723215080036,6.5158,153.48,153.42,6.5176]
["bitfinex","SOLUSD",1723215080224,6.5158,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723215080439,5.72547347,153.54,153.41,1.30361691]
["bitfinex","SOLUSD",1723215080758,24.14976826,153.55,153.42,44.99549]
["bitfinex","SOLUSD",1723215080919,6.5139,153.52,153.46,6.5159]
["bitfinex","SOLUSD",1723215081216,24.14976826,153.55,153.46,16.2907]
["bitfinex","SOLUSD",1723215081416,6.5142,153.51,153.46,22.807]
["bitfinex","SOLUSD",1723215081617,24.14976826,153.55,153.46,22.807]
["bitfinex","SOLUSD",1723215081618,24.14976826,153.55,153.47,6.5158]
["bitfinex","SOLUSD",1723215081848,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723215082223,6.5138,153.52,153.46,22.807]
["bitfinex","SOLUSD",1723215082427,6.5148,153.5,153.46,16.2907]
["bitfinex","SOLUSD",1723215082729,6.5138,153.52,153.46,22.8069]
["bitfinex","SOLUSD",1723215083043,6.5142,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723215083420,6.5138,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1723215083741,6.63979,153.51,153.44,16.292]
["bitfinex","SOLUSD",1723215084518,0.25098,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1723215084719,6.63919,153.53,153.47,6.5157]
["bitfinex","SOLUSD",1723215084952,20.0,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1723215085253,20.0,153.52,153.44,16.292]
["bitfinex","SOLUSD",1723215085254,6.5143,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723215085448,6.64009,153.51,153.44,22.8087]
["bitfinex","SOLUSD",1723215085751,20.0,153.52,153.46,16.2899]
["bitfinex","SOLUSD",1723215085932,0.12549,153.53,153.46,16.2899]
["bitfinex","SOLUSD",1723215086123,0.37647,153.53,153.46,16.2899]
["bitfinex","SOLUSD",1723215086323,0.12549,153.52,153.46,16.2899]
["bitfinex","SOLUSD",1723215086521,0.12549,153.52,153.3,20.0]
["bitfinex","SOLUSD",1723215086522,45.24647,153.52,153.36,51.045]
["bitfinex","SOLUSD",1723215086727,20.0,153.51,153.44,16.2921]
["bitfinex","SOLUSD",1723215087119,20.0,153.51,153.46,16.2899]
["bitfinex","SOLUSD",1723215087316,6.5139,153.52,153.46,16.2899]
["bitfinex","SOLUSD",1723215087520,44.87,153.53,153.43,16.2938]
["bitfinex","SOLUSD",1723215087719,6.5161,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723215087929,6.5161,153.47,153.37,0.12549]
["bitfinex","SOLUSD",1723215087930,21.5284,153.55,153.47,6.5158]
["bitfinex","SOLUSD",1723215088127,21.5284,153.55,153.37,1.5544966]
["bitfinex","SOLUSD",1723215088128,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723215088326,16.2797,153.57,153.46,6.5162]
["bitfinex","SOLUSD",1723215088327,6.5103,153.61,153.48,0.12549]
["bitfinex","SOLUSD",1723215088525,44.87,153.66,153.5,0.12549]
["bitfinex","SOLUSD",1723215088736,6.5107,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1723215089049,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1723215089255,51.64653255,153.66,153.58,6.5112]
["bitfinex","SOLUSD",1723215089543,6.5089,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723215089749,6.5104,153.61,153.55,6.5121]
["bitfinex","SOLUSD",1723215089940,44.87,153.63,153.5,45.0]
["bitfinex","SOLUSD",1723215090143,44.87,153.6,153.47,21.8501]
["bitfinex","SOLUSD",1723215090333,6.5109,153.59,153.48,45.0]
["bitfinex","SOLUSD",1723215090549,44.87,153.63,153.49,1.30273625]
["bitfinex","SOLUSD",1723215090849,6.78088506,153.66,153.49,1.30273625]
["bitfinex","SOLUSD",1723215090850,0.12549,153.61,153.55,16.2804]
["bitfinex","SOLUSD",1723215091045,16.2671,153.69,153.57,16.2784]
["bitfinex","SOLUSD",1723215091249,6.509,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723215091564,6.509,153.64,153.54,6.5126]
["bitfinex","SOLUSD",1723215091565,6.5109,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1723215091738,6.5109,153.59,153.53,6.5129]
["bitfinex","SOLUSD",1723215091944,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1723215092257,44.87,153.67,153.59,6.5108]
["bitfinex","SOLUSD",1723215092471,6.5087,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723215092765,0.12549,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1723215093268,6.7796452,153.68,153.61,16.2741]
["bitfinex","SOLUSD",1723215093855,6.7796452,153.68,153.59,6.5107]
["bitfinex","SOLUSD",1723215094063,67.1583,153.7,153.6,16.275]
["bitfinex","SOLUSD",1723215094261,6.5082,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723215094673,26.63379,153.65,153.6,22.7853]
["bitfinex","SOLUSD",1723215094848,20.12549,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1723215095364,20.0,153.65,153.6,16.275]
["bitfinex","SOLUSD",1723215095543,20.0,153.69,153.6,16.275]
["bitfinex","SOLUSD",1723215095750,6.5087,153.64,153.6,16.275]
["bitfinex","SOLUSD",1723215095950,20.0,153.69,153.6,16.275]
["bitfinex","SOLUSD",1723215096170,6.5082,153.66,153.61,6.5095]
["bitfinex","SOLUSD",1723215096359,0.12549,153.67,153.6,16.275]
["bitfinex","SOLUSD",1723215096665,6.5079,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1723215096963,0.12549,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1723215097161,0.12549,153.65,153.62,6.5095]
["bitfinex","SOLUSD",1723215097358,29.06708937,153.7,153.61,1.30202636]
["bitfinex","SOLUSD",1723215097562,6.5053,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1723215097871,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723215098092,6.5045,153.74,153.68,22.7734]
["bitfinex","SOLUSD",1723215098282,6.5041,153.75,153.68,16.2668]
["bitfinex","SOLUSD",1723215098578,6.5049,153.73,153.68,16.2668]
["bitfinex","SOLUSD",1723215098788,6.5049,153.73,153.68,22.7734]
["bitfinex","SOLUSD",1723215098956,6.5045,153.74,153.68,16.2668]
["bitfinex","SOLUSD",1723215099157,6.5049,153.73,153.68,16.2668]
["bitfinex","SOLUSD",1723215099782,6.5054,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1723215099953,39.4137293,153.76,153.65,16.2705]
["bitfinex","SOLUSD",1723215100156,6.5066,153.69,153.65,16.2705]
["bitfinex","SOLUSD",1723215100357,6.5066,153.69,153.58,60.0209]
["bitfinex","SOLUSD",1723215100358,0.12549,153.68,153.57,6.3939]
["bitfinex","SOLUSD",1723215100583,0.12549,153.68,153.56,16.2799]
["bitfinex","SOLUSD",1723215100584,6.5106,153.6,153.56,16.2799]
["bitfinex","SOLUSD",1723215100769,6.5115,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1723215100969,0.12549,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1723215101188,0.12549,153.6,153.48,15.5353]
["bitfinex","SOLUSD",1723215101189,0.25098,153.6,153.53,16.2832]
["bitfinex","SOLUSD",1723215101397,6.5117,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1723215101700,6.5117,153.57,153.46,51.2764]
["bitfinex","SOLUSD",1723215101701,0.12549,153.55,153.46,16.2906]
["bitfinex","SOLUSD",1723215101884,6.5141,153.52,153.46,22.8068]
["bitfinex","SOLUSD",1723215102092,0.12549,153.53,153.44,6.5172]
["bitfinex","SOLUSD",1723215102093,0.12549,153.51,153.44,6.5172]
["bitfinex","SOLUSD",1723215102295,0.12549,153.51,153.41,6.3651]
["bitfinex","SOLUSD",1723215102296,0.25098,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723215102473,0.25098,153.51,153.35,15.264]
["bitfinex","SOLUSD",1723215102474,0.12549,153.3,153.23,0.8195369]
["bitfinex","SOLUSD",1723215102789,64.8891,153.47,153.23,0.8195369]
["bitfinex","SOLUSD",1723215102790,6.5237,153.29,153.23,0.8195369]
["bitfinex","SOLUSD",1723215102966,0.12549,153.28,153.23,0.8195369]
["bitfinex","SOLUSD",1723215103167,6.5246,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723215103389,44.87,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723215103692,20.0,153.25,153.23,0.8195369]
["bitfinex","SOLUSD",1723215103884,20.12549,153.25,153.23,0.8195369]
["bitfinex","SOLUSD",1723215104072,46.17341169,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723215104267,66.29890169,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723215104588,66.67537169,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723215104795,20.0,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723215106359,6.5236,153.29,153.23,0.8195369]
["bitfinex","SOLUSD",1723215106560,20.0,153.28,153.23,0.8195369]
["bitfinex","SOLUSD",1723215107081,26.5242,153.28,153.23,0.8195369]
["bitfinex","SOLUSD",1723215107274,66.17341169,153.28,153.23,0.8195369]
["bitfinex","SOLUSD",1723215107677,51.3953,153.25,153.23,0.8195369]
["bitfinex","SOLUSD",1723215107991,46.17341169,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723215108190,46.17341169,153.24,153.09,6.613]
["bitfinex","SOLUSD",1723215108191,0.12549,153.23,153.09,6.613]
["bitfinex","SOLUSD",1723215108408,44.87,153.2,153.09,6.613]
["bitfinex","SOLUSD",1723215108566,1.30341169,153.19,153.09,6.613]
["bitfinex","SOLUSD",1723215109090,44.87,153.2,153.09,7.91881816]
["bitfinex","SOLUSD",1723215109302,21.30341169,153.19,153.09,6.613]
["bitfinex","SOLUSD",1723215109469,20.0,153.19,153.09,6.613]
["bitfinex","SOLUSD",1723215109793,6.5286,153.17,153.09,6.613]
["bitfinex","SOLUSD",1723215110000,44.87,153.14,153.08,0.8195369]
["bitfinex","SOLUSD",1723215110169,1.30341169,153.13,153.08,0.8195369]
["bitfinex","SOLUSD",1723215110492,6.5303,153.13,153.08,0.8195369]
["bitfinex","SOLUSD",1723215110791,44.87,153.17,153.08,0.8195369]
["bitfinex","SOLUSD",1723215110970,20.0,153.19,153.08,0.8195369]
["bitfinex","SOLUSD",1723215111289,44.87,153.17,153.08,0.8195369]
["bitfinex","SOLUSD",1723215111593,1.30341169,153.16,153.08,0.8195369]
["bitfinex","SOLUSD",1723215111882,6.5295,153.15,153.08,0.8195369]
["bitfinex","SOLUSD",1723215112067,6.5304,153.13,153.08,0.8195369]
["bitfinex","SOLUSD",1723215112264,26.5295,153.16,153.08,0.8195369]
["bitfinex","SOLUSD",1723215112472,1.30341169,153.15,153.08,0.8195369]
["bitfinex","SOLUSD",1723215112962,6.5299,153.14,153.08,0.8195369]
["bitfinex","SOLUSD",1723215113164,7.83411169,153.13,153.08,0.8195369]
["bitfinex","SOLUSD",1723215113364,0.12549,153.12,153.08,0.8195369]
["bitfinex","SOLUSD",1723215113571,6.5321,153.09,153.08,0.8195369]
["bitfinex","SOLUSD",1723215114075,27.03406,153.09,153.08,0.8195369]
["bitfinex","SOLUSD",1723215114275,26.5321,153.09,153.08,0.8195369]
["bitfinex","SOLUSD",1723215114490,44.87,153.14,153.08,0.8195369]
["bitfinex","SOLUSD",1723215114690,20.0,153.13,153.08,0.8195369]
["bitfinex","SOLUSD",1723215114994,6.5308,153.12,153.08,0.8195369]
["bitfinex","SOLUSD",1723215115197,20.0,153.11,153.08,0.8195369]
["bitfinex","SOLUSD",1723215115486,44.87,153.17,153.08,0.8195369]
["bitfinex","SOLUSD",1723215115790,6.5282,153.19,153.08,0.8195369]
["bitfinex","SOLUSD",1723215115979,6.5274,153.2,153.1,0.12549]
["bitfinex","SOLUSD",1723215116289,6.5269,153.22,153.1,1.55679478]
["bitfinex","SOLUSD",1723215116495,44.87,153.23,153.1,1.55679478]
["bitfinex","SOLUSD",1723215116496,44.87,153.23,153.11,0.12549]
["bitfinex","SOLUSD",1723215116683,6.5278,153.19,153.1,0.25098]
["bitfinex","SOLUSD",1723215117068,6.5283,153.18,153.1,0.25098]
["bitfinex","SOLUSD",1723215117270,6.527,153.21,153.11,1.43134873]
["bitfinex","SOLUSD",1723215117470,16.3121,153.26,153.12,0.37647]
["bitfinex","SOLUSD",1723215117471,44.87,153.26,153.12,0.37647]
["bitfinex","SOLUSD",1723215117680,6.5258,153.24,153.14,0.12549]
["bitfinex","SOLUSD",1723215117868,6.5265,153.23,153.14,0.37647]
["bitfinex","SOLUSD",1723215118280,6.5244,153.28,153.16,0.12549]
["bitfinex","SOLUSD",1723215118598,61.1716,153.36,153.18,0.12549]
["bitfinex","SOLUSD",1723215118795,61.1716,153.36,153.18,46.80675828]
["bitfinex","SOLUSD",1723215119005,10.22615222,153.34,153.18,46.80675828]
["bitfinex","SOLUSD",1723215119296,70.59439753,153.36,153.18,46.80675828]
["bitfinex","SOLUSD",1723215119474,70.59439753,153.36,153.21,0.12549]
["bitfinex","SOLUSD",1723215119475,6.5218,153.34,153.21,0.12549]
["bitfinex","SOLUSD",1723215119674,16.2981,153.4,153.23,0.12549]
["bitfinex","SOLUSD",1723215119675,6.521,153.35,153.23,0.12549]
["bitfinex","SOLUSD",1723215119874,22.8077,153.38,153.23,66.67645091]
["bitfinex","SOLUSD",1723215120076,6.5214,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1723215120391,22.8077,153.38,153.24,45.0]
["bitfinex","SOLUSD",1723215120392,6.5226,153.32,153.24,45.0]
["bitfinex","SOLUSD",1723215120580,6.5226,153.32,153.23,0.50196]
["bitfinex","SOLUSD",1723215120581,6.5223,153.32,153.23,45.37647]
["bitfinex","SOLUSD",1723215120774,22.8077,153.38,153.24,1.43025191]
["bitfinex","SOLUSD",1723215121088,22.8077,153.38,153.26,44.99549]
["bitfinex","SOLUSD",1723215121387,22.8077,153.38,153.28,0.12549]
["bitfinex","SOLUSD",1723215121567,22.8077,153.38,153.27,45.25098]
["bitfinex","SOLUSD",1723215121568,6.5206,153.36,153.27,45.25098]
["bitfinex","SOLUSD",1723215121771,29.3278,153.38,153.28,45.12549]
["bitfinex","SOLUSD",1723215122072,29.3278,153.38,153.3,0.12549]
["bitfinex","SOLUSD",1723215122073,22.8077,153.38,153.3,0.12549]
["bitfinex","SOLUSD",1723215122292,22.8077,153.38,153.32,44.87]
["bitfinex","SOLUSD",1723215122496,10.21847156,153.47,153.35,44.87]
["bitfinex","SOLUSD",1723215122798,0.8195369,153.61,153.36,66.80526257]
["bitfinex","SOLUSD",1723215122799,44.87,153.53,153.36,66.80526257]
["bitfinex","SOLUSD",1723215123004,6.5141,153.52,153.39,0.12549]
["bitfinex","SOLUSD",1723215123308,10.21294072,153.53,153.39,0.12549]
["bitfinex","SOLUSD",1723215123309,6.516,153.47,153.39,45.50196]
["bitfinex","SOLUSD",1723215123804,1.30341169,153.46,153.38,45.0]
["bitfinex","SOLUSD",1723215123975,1.30341169,153.46,153.31,6.4511]
["bitfinex","SOLUSD",1723215123976,6.5177,153.43,153.31,6.4511]
["bitfinex","SOLUSD",1723215124175,61.1598,153.47,153.31,6.4511]
["bitfinex","SOLUSD",1723215124176,6.5185,153.41,153.32,0.37647]
["bitfinex","SOLUSD",1723215124402,6.5185,153.41,153.32,45.0]
["bitfinex","SOLUSD",1723215124575,7.82191169,153.41,153.31,6.4511]
["bitfinex","SOLUSD",1723215124783,1.30341169,153.43,153.31,6.4511]
["bitfinex","SOLUSD",1723215125112,44.87,153.32,153.25,10.21686835]
["bitfinex","SOLUSD",1723215125406,44.87,153.32,153.16,2.53568599]
["bitfinex","SOLUSD",1723215125407,20.12549,153.31,153.16,1.30512]
["bitfinex","SOLUSD",1723215125703,6.5244,153.27,153.17,10.22283668]
["bitfinex","SOLUSD",1723215125902,20.0,153.26,153.18,1.30498325]
["bitfinex","SOLUSD",1723215126282,20.0,153.26,153.17,10.22593108]
["bitfinex","SOLUSD",1723215126508,6.5244,153.27,153.17,11.53091537]
["bitfinex","SOLUSD",1723215126692,20.0,153.28,153.14,1.30498429]
["bitfinex","SOLUSD",1723215126693,20.0,153.26,153.14,1.30498429]
["bitfinex","SOLUSD",1723215126998,20.0,153.28,153.15,1.30509889]
["bitfinex","SOLUSD",1723215127176,1.30341169,153.27,153.13,10.22668126]
["bitfinex","SOLUSD",1723215127376,20.0,153.28,153.14,1.30515015]
["bitfinex","SOLUSD",1723215127697,20.0,153.28,153.11,6.4511]
["bitfinex","SOLUSD",1723215127698,6.5253,153.25,153.15,1.30515345]
["bitfinex","SOLUSD",1723215127899,20.0,153.24,153.15,1.30515345]
["bitfinex","SOLUSD",1723215128104,20.0,153.24,153.16,1.30536007]
["bitfinex","SOLUSD",1723215128479,20.0,153.25,153.16,1.30536007]
["bitfinex","SOLUSD",1723215128679,6.5269,153.22,153.13,10.22772542]
["bitfinex","SOLUSD",1723215128983,44.87,153.23,153.12,10.22780648]
["bitfinex","SOLUSD",1723215129182,44.87,153.2,153.12,10.22780648]
["bitfinex","SOLUSD",1723215129401,6.5283,153.18,153.11,6.4511]
["bitfinex","SOLUSD",1723215129610,6.5292,153.16,153.11,6.4511]
["bitfinex","SOLUSD",1723215129904,6.5292,153.16,153.08,15.9847369]
["bitfinex","SOLUSD",1723215130276,6.5287,153.17,153.08,15.9847369]
["bitfinex","SOLUSD",1723215130481,44.87,153.2,153.08,15.9847369]
["bitfinex","SOLUSD",1723215130680,20.0,153.19,153.09,1.30589268]
["bitfinex","SOLUSD",1723215130982,20.0,153.19,153.08,15.9847369]
["bitfinex","SOLUSD",1723215131181,44.87,153.23,153.09,21.30557693]
["bitfinex","SOLUSD",1723215131383,20.0,153.22,153.09,21.30557693]
["bitfinex","SOLUSD",1723215131583,6.5278,153.19,153.09,20.0]
["bitfinex","SOLUSD",1723215131796,44.87,153.26,153.1,44.99549]
["bitfinex","SOLUSD",1723215132017,51.3937,153.29,153.13,44.87]
["bitfinex","SOLUSD",1723215132310,51.3937,153.29,153.14,21.80688396]
["bitfinex","SOLUSD",1723215132311,6.5237,153.29,153.14,21.80688396]
["bitfinex","SOLUSD",1723215132607,6.525,153.26,153.16,0.12549]
["bitfinex","SOLUSD",1723215132812,6.5253,153.25,153.16,0.50196]
["bitfinex","SOLUSD",1723215132985,6.5252,153.26,153.16,1.68162111]
["bitfinex","SOLUSD",1723215133187,6.5244,153.28,153.17,0.12549]
["bitfinex","SOLUSD",1723215133402,6.5236,153.29,153.19,0.12549]
["bitfinex","SOLUSD",1723215133700,6.5241,153.28,153.19,0.12549]
["bitfinex","SOLUSD",1723215133906,6.5241,153.28,153.19,1.55590881]
["bitfinex","SOLUSD",1723215134083,6.5236,153.29,153.21,0.12549]
["bitfinex","SOLUSD",1723215134409,16.3015,153.37,153.21,1.43041654]
["bitfinex","SOLUSD",1723215134703,47.483435,153.35,153.23,0.12549]
["bitfinex","SOLUSD",1723215134903,47.483435,153.35,153.22,0.12549]
["bitfinex","SOLUSD",1723215134904,6.5243,153.28,153.22,0.12549]
["bitfinex","SOLUSD",1723215135097,17.60781169,153.34,153.21,0.25098]
["bitfinex","SOLUSD",1723215135286,6.5234,153.3,153.22,0.25098]
["bitfinex","SOLUSD",1723215135691,47.483435,153.35,153.22,0.25098]
["bitfinex","SOLUSD",1723215135892,2.613435,153.35,153.25,44.87]
["bitfinex","SOLUSD",1723215136104,44.87,153.44,153.29,0.12549]
["bitfinex","SOLUSD",1723215136308,6.5176,153.43,153.29,1.55499168]
["bitfinex","SOLUSD",1723215136605,42.39770478,153.5,153.29,1.55499168]
["bitfinex","SOLUSD",1723215136606,16.2878,153.49,153.34,0.12549]
["bitfinex","SOLUSD",1723215136811,6.5163,153.47,153.34,91.67565717]
["bitfinex","SOLUSD",1723215136981,61.1567,153.5,153.34,91.67565717]
["bitfinex","SOLUSD",1723215137185,46.17341169,153.5,153.34,45.50196]
["bitfinex","SOLUSD",1723215137512,6.5153,153.49,153.37,44.87]
["bitfinex","SOLUSD",1723215137679,6.5155,153.48,153.38,1.80528422]
["bitfinex","SOLUSD",1723215137880,44.87,153.55,153.4,44.87]
["bitfinex","SOLUSD",1723215138205,32.5739,153.5,153.38,1.30290788]
["bitfinex","SOLUSD",1723215138513,15.7017,153.53,153.21,1.30412291]
["bitfinex","SOLUSD",1723215138514,6.5226,153.32,153.21,1.30412291]
["bitfinex","SOLUSD",1723215138717,1.30341169,153.39,153.22,1.30442605]
["bitfinex","SOLUSD",1723215138882,44.87,153.37,153.22,1.30442605]
["bitfinex","SOLUSD",1723215139085,6.5214,153.35,153.22,1.30442605]
["bitfinex","SOLUSD",1723215139313,15.36722402,153.45,153.24,44.87]
["bitfinex","SOLUSD",1723215139314,44.87,153.44,153.24,44.87]
["bitfinex","SOLUSD",1723215139485,44.87,153.44,153.27,44.87]
["bitfinex","SOLUSD",1723215139486,20.0,153.43,153.27,44.87]
["bitfinex","SOLUSD",1723215139687,20.0,153.43,153.28,1.30392596]
["bitfinex","SOLUSD",1723215140011,20.0,153.43,153.31,6.1422]
["bitfinex","SOLUSD",1723215140187,44.87,153.47,153.31,6.1422]
["bitfinex","SOLUSD",1723215140188,44.87,153.47,153.32,1.30366057]
["bitfinex","SOLUSD",1723215140386,46.17341169,153.5,153.34,0.12549]
["bitfinex","SOLUSD",1723215140705,46.17341169,153.5,153.34,66.67999744]
["bitfinex","SOLUSD",1723215140706,44.87,153.5,153.34,66.67999744]
["bitfinex","SOLUSD",1723215140898,16.2889,153.48,153.35,0.12549]
["bitfinex","SOLUSD",1723215141218,46.17341169,153.47,153.35,0.37647]
["bitfinex","SOLUSD",1723215141508,46.17341169,153.47,153.31,6.1422]
["bitfinex","SOLUSD",1723215141509,44.87,153.44,153.31,6.1422]
["bitfinex","SOLUSD",1723215141921,44.87,153.44,153.31,7.44603004]
["bitfinex","SOLUSD",1723215142203,20.0,153.43,153.31,6.1422]
["bitfinex","SOLUSD",1723215142413,6.5192,153.4,153.31,6.1422]
["bitfinex","SOLUSD",1723215142790,44.87,153.44,153.31,6.1422]
["bitfinex","SOLUSD",1723215142791,6.518,153.43,153.32,45.50196]
["bitfinex","SOLUSD",1723215142991,20.0,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1723215143191,26.5182,153.42,153.34,45.37647]
["bitfinex","SOLUSD",1723215143617,20.0,153.42,153.34,45.37647]
["bitfinex","SOLUSD",1723215143825,26.5176,153.43,153.34,45.37647]
["bitfinex","SOLUSD",1723215144002,44.87,153.5,153.36,0.12549]
["bitfinex","SOLUSD",1723215144317,6.5146,153.5,153.36,46.54968174]
["bitfinex","SOLUSD",1723215144490,6.5142,153.51,153.38,0.12549]
["bitfinex","SOLUSD",1723215144694,6.5142,153.51,153.38,21.67952747]
["bitfinex","SOLUSD",1723215144909,6.5147,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723215145114,44.87,153.53,153.4,21.67948429]
["bitfinex","SOLUSD",1723215145333,11.35014547,153.59,153.42,0.12549]
["bitfinex","SOLUSD",1723215145633,11.35014547,153.59,153.42,46.5489737]
["bitfinex","SOLUSD",1723215145634,6.5113,153.58,153.42,46.5489737]
["bitfinex","SOLUSD",1723215145826,10.21043369,153.59,153.42,46.5489737]
["bitfinex","SOLUSD",1723215145827,10.21043369,153.59,153.44,0.12549]
["bitfinex","SOLUSD",1723215146007,10.21043369,153.59,153.44,1.6789846]
["bitfinex","SOLUSD",1723215146317,10.21043369,153.59,153.45,0.12549]
["bitfinex","SOLUSD",1723215146318,44.87,153.56,153.45,0.12549]
["bitfinex","SOLUSD",1723215146503,1.30341169,153.55,153.45,0.12549]
["bitfinex","SOLUSD",1723215146815,44.87,153.53,153.43,51.1697]
["bitfinex","SOLUSD",1723215147025,21.30341169,153.52,153.43,51.1697]
["bitfinex","SOLUSD",1723215147222,1.30341169,153.51,153.43,51.1697]
["bitfinex","SOLUSD",1723215147389,6.5158,153.48,153.36,6.0278]
["bitfinex","SOLUSD",1723215147596,44.87,153.5,153.37,1.3032453]
["bitfinex","SOLUSD",1723215147809,44.87,153.5,153.36,6.0278]
["bitfinex","SOLUSD",1723215147810,20.0,153.49,153.36,6.0278]
["bitfinex","SOLUSD",1723215148017,44.87,153.53,153.37,1.30323393]
["bitfinex","SOLUSD",1723215148224,6.5142,153.51,153.37,1.30323393]
["bitfinex","SOLUSD",1723215148426,26.5138,153.52,153.37,1.30323393]
["bitfinex","SOLUSD",1723215148803,10.21043369,153.59,153.43,0.12549]
["bitfinex","SOLUSD",1723215149113,6.5112,153.59,153.45,44.87]
["bitfinex","SOLUSD",1723215149421,44.87,153.6,153.47,0.12549]
["bitfinex","SOLUSD",1723215149422,1.30341169,153.58,153.47,0.12549]
["bitfinex","SOLUSD",1723215149624,1.30341169,153.58,153.46,45.25098]
["bitfinex","SOLUSD",1723215149625,6.5142,153.51,153.46,0.25098]
["bitfinex","SOLUSD",1723215149799,6.5136,153.53,153.46,0.25098]
["bitfinex","SOLUSD",1723215150209,20.0,153.52,153.47,0.25098]
["bitfinex","SOLUSD",1723215150419,20.0,153.52,153.46,0.25098]
["bitfinex","SOLUSD",1723215150612,20.0,153.52,153.45,0.25098]
["bitfinex","SOLUSD",1723215150922,44.87,153.56,153.45,0.25098]
["bitfinex","SOLUSD",1723215151223,42.3791,153.71,153.47,0.12549]
["bitfinex","SOLUSD",1723215151224,0.8195369,153.61,153.47,0.12549]
["bitfinex","SOLUSD",1723215151526,0.8195369,153.61,153.5,0.12549]
["bitfinex","SOLUSD",1723215151728,2.12294859,153.61,153.5,20.37647]
["bitfinex","SOLUSD",1723215152031,2.12294859,153.61,153.52,0.12549]
["bitfinex","SOLUSD",1723215152032,0.8195369,153.61,153.52,0.12549]
["bitfinex","SOLUSD",1723215152323,0.8195369,153.61,153.52,1.67849651]
["bitfinex","SOLUSD",1723215152528,0.8195369,153.61,153.52,1.80398651]
["bitfinex","SOLUSD",1723215152732,0.8195369,153.61,153.52,65.50196]
["bitfinex","SOLUSD",1723215152899,0.8195369,153.61,153.52,45.50196]
["bitfinex","SOLUSD",1723215153420,6.5104,153.6,153.52,45.50196]
["bitfinex","SOLUSD",1723215153622,0.8195369,153.61,153.52,45.25098]
["bitfinex","SOLUSD",1723215153816,0.8195369,153.61,153.53,1.30229701]
["bitfinex","SOLUSD",1723215154017,0.8195369,153.61,153.54,45.12098]
["bitfinex","SOLUSD",1723215154271,0.8195369,153.61,153.55,66.30174602]
["bitfinex","SOLUSD",1723215154521,0.8195369,153.61,153.56,0.25098]
["bitfinex","SOLUSD",1723215155020,0.8195369,153.61,153.57,0.25098]
["bitfinex","SOLUSD",1723215155216,0.8195369,153.61,153.57,0.12549]
["bitfinex","SOLUSD",1723215155422,0.8195369,153.61,153.57,0.25098]
["bitfinex","SOLUSD",1723215155630,0.8195369,153.61,153.58,0.25098]
["bitfinex","SOLUSD",1723215156324,0.8195369,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1723215156523,0.8195369,153.61,153.59,1.55253771]
["bitfinex","SOLUSD",1723215156705,2.607288,153.71,153.61,0.12549]
["bitfinex","SOLUSD",1723215156909,6.5062,153.7,153.61,1.55230834]
["bitfinex","SOLUSD",1723215157109,6.5058,153.71,153.61,1.55230834]
["bitfinex","SOLUSD",1723215157435,2.606843,153.73,153.63,0.12549]
["bitfinex","SOLUSD",1723215157606,6.5069,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723215157803,2.606843,153.73,153.63,0.25098]
["bitfinex","SOLUSD",1723215158013,6.5066,153.69,153.63,0.25098]
["bitfinex","SOLUSD",1723215158218,6.5062,153.7,153.63,0.12549]
["bitfinex","SOLUSD",1723215158418,2.606843,153.73,153.63,0.12549]
["bitfinex","SOLUSD",1723215158419,6.5066,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723215158622,6.507,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1723215158833,6.507,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1723215159111,6.507,153.68,153.52,64.87]
["bitfinex","SOLUSD",1723215159112,6.5086,153.65,153.52,44.87]
["bitfinex","SOLUSD",1723215159422,6.509,153.64,153.53,1.30172093]
["bitfinex","SOLUSD",1723215159632,6.5083,153.65,153.53,1.30172093]
["bitfinex","SOLUSD",1723215159815,44.87,153.69,153.53,1.30172093]
["bitfinex","SOLUSD",1723215160134,44.87,153.69,153.52,44.87]
["bitfinex","SOLUSD",1723215160135,6.5083,153.65,153.52,44.87]
["bitfinex","SOLUSD",1723215160448,6.5083,153.65,153.51,16.4767]
["bitfinex","SOLUSD",1723215160449,1.30341169,153.64,153.51,16.4767]
["bitfinex","SOLUSD",1723215160613,46.17341169,153.66,153.51,16.4767]
["bitfinex","SOLUSD",1723215160809,44.87,153.63,153.51,16.4767]
["bitfinex","SOLUSD",1723215161046,51.3782,153.66,153.52,1.30203873]
["bitfinex","SOLUSD",1723215161253,6.5082,153.66,153.52,1.30203873]
["bitfinex","SOLUSD",1723215161537,6.5104,153.6,153.51,17.77864017]
["bitfinex","SOLUSD",1723215161725,44.87,153.66,153.52,1.30218398]
["bitfinex","SOLUSD",1723215161920,44.87,153.69,153.52,1.30218398]
["bitfinex","SOLUSD",1723215162142,6.5071,153.68,153.54,44.87]
["bitfinex","SOLUSD",1723215162319,6.5074,153.67,153.55,1.30151345]
["bitfinex","SOLUSD",1723215162520,44.87,153.72,153.55,1.30151345]
["bitfinex","SOLUSD",1723215162750,6.5087,153.64,153.56,0.25098]
["bitfinex","SOLUSD",1723215162915,16.2683,153.68,153.57,0.12549]
["bitfinex","SOLUSD",1723215163116,6.5095,153.62,153.57,0.12549]
["bitfinex","SOLUSD",1723215163335,1.30341169,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1723215163544,6.5091,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723215163731,44.87,153.69,153.58,0.12549]
["bitfinex","SOLUSD",1723215163933,16.2645,153.71,153.58,1.677944]
["bitfinex","SOLUSD",1723215164245,6.5092,153.63,153.58,0.25098]
["bitfinex","SOLUSD",1723215164422,6.5088,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723215164618,61.1372,153.69,153.57,45.12549]
["bitfinex","SOLUSD",1723215165039,61.1372,153.69,153.58,1.42736779]
["bitfinex","SOLUSD",1723215165218,16.2699,153.66,153.57,45.12549]
["bitfinex","SOLUSD",1723215165629,16.2724,153.64,153.51,16.4767]
["bitfinex","SOLUSD",1723215165826,66.17341169,153.63,153.51,16.4767]
["bitfinex","SOLUSD",1723215166061,44.87,153.6,153.49,6.358]
["bitfinex","SOLUSD",1723215166432,6.5095,153.62,153.5,1.30248277]
["bitfinex","SOLUSD",1723215166830,6.5104,153.6,153.5,1.30248277]
["bitfinex","SOLUSD",1723215167247,6.5104,153.6,153.5,46.30248277]
["bitfinex","SOLUSD",1723215167563,6.5104,153.6,153.49,6.358]
["bitfinex","SOLUSD",1723215167564,6.5124,153.56,153.49,6.358]
["bitfinex","SOLUSD",1723215167923,61.146,153.6,153.49,6.358]
["bitfinex","SOLUSD",1723215168128,44.87,153.6,153.49,7.66041902]
["bitfinex","SOLUSD",1723215168328,44.87,153.6,153.49,6.358]
["bitfinex","SOLUSD",1723215168551,6.5117,153.57,153.49,6.358]
["bitfinex","SOLUSD",1723215168758,6.5109,153.59,153.49,7.66044803]
["bitfinex","SOLUSD",1723215169057,0.12549,153.65,153.49,7.66044803]
["bitfinex","SOLUSD",1723215169058,6.79684212,153.66,153.49,7.66044803]
["bitfinex","SOLUSD",1723215169282,51.66684212,153.66,153.5,20.0]
["bitfinex","SOLUSD",1723215169444,5.80442416,153.69,153.51,46.17183527]
["bitfinex","SOLUSD",1723215169445,50.67442416,153.69,153.51,46.17183527]
["bitfinex","SOLUSD",1723215169637,16.2657,153.7,153.52,20.86172546]
["bitfinex","SOLUSD",1723215169956,44.87,153.67,153.54,0.12549]
["bitfinex","SOLUSD",1723215170136,6.5085,153.65,153.54,21.55267308]
["bitfinex","SOLUSD",1723215170329,32.5328,153.7,153.56,0.12549]
["bitfinex","SOLUSD",1723215170330,44.87,153.7,153.56,0.12549]
["bitfinex","SOLUSD",1723215170552,6.5077,153.67,153.56,1.55260953]
["bitfinex","SOLUSD",1723215170847,15.20282238,153.73,153.58,0.12549]
["bitfinex","SOLUSD",1723215170848,60.07282238,153.73,153.58,0.12549]
["bitfinex","SOLUSD",1723215171039,60.07282238,153.73,153.59,6.5429]
["bitfinex","SOLUSD",1723215171040,6.5062,153.7,153.59,6.5429]
["bitfinex","SOLUSD",1723215171225,6.5066,153.69,153.6,46.80311083]
["bitfinex","SOLUSD",1723215171426,47.476843,153.73,153.6,45.50196]
["bitfinex","SOLUSD",1723215171651,6.5078,153.66,153.6,45.50196]
["bitfinex","SOLUSD",1723215171849,16.2666,153.69,153.6,45.0]
["bitfinex","SOLUSD",1723215172034,6.5083,153.65,153.6,45.0]
["bitfinex","SOLUSD",1723215172239,44.87,153.7,153.61,0.12549]
["bitfinex","SOLUSD",1723215172451,9.39876372,153.73,153.61,0.50196]
["bitfinex","SOLUSD",1723215172452,16.2635,153.72,153.61,0.50196]
["bitfinex","SOLUSD",1723215172641,54.26876372,153.73,153.6,45.0]
["bitfinex","SOLUSD",1723215172642,16.2669,153.69,153.6,45.0]
["bitfinex","SOLUSD",1723215173285,6.509,153.64,153.6,45.0]
["bitfinex","SOLUSD",1723215173695,6.79121795,153.72,153.61,1.42720771]
["bitfinex","SOLUSD",1723215173861,47.476843,153.73,153.62,0.12549]
["bitfinex","SOLUSD",1723215174068,47.476843,153.73,153.63,0.12549]
["bitfinex","SOLUSD",1723215174283,6.5065,153.7,153.63,1.42682031]
["bitfinex","SOLUSD",1723215174467,6.5057,153.72,153.63,1.42682031]
["bitfinex","SOLUSD",1723215174668,6.5057,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723215175097,26.46096411,153.75,153.65,0.12549]
["bitfinex","SOLUSD",1723215175389,45.6895369,153.76,153.65,1.4266938]
["bitfinex","SOLUSD",1723215175591,0.8195369,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723215175887,0.8195369,153.76,153.67,1.42643934]
["bitfinex","SOLUSD",1723215176084,6.5051,153.73,153.68,0.25098]
["bitfinex","SOLUSD",1723215176390,0.8195369,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723215176572,0.8195369,153.76,153.67,1.42646303]
["bitfinex","SOLUSD",1723215176779,0.8195369,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723215176973,0.8195369,153.76,153.69,1.42489776]
["bitfinex","SOLUSD",1723215177296,0.8195369,153.76,153.71,6.30579]
["bitfinex","SOLUSD",1723215177498,0.8195369,153.76,153.72,45.0]
["bitfinex","SOLUSD",1723215177788,7.3232369,153.76,153.72,45.0]
["bitfinex","SOLUSD",1723215177992,7.3232369,153.76,153.71,6.30579]
["bitfinex","SOLUSD",1723215177993,0.8195369,153.76,153.71,6.1803]
["bitfinex","SOLUSD",1723215178286,0.8195369,153.76,153.7,15.50678]
["bitfinex","SOLUSD",1723215178287,6.5044,153.75,153.64,6.53069]
["bitfinex","SOLUSD",1723215178495,0.8195369,153.76,153.66,0.12549]
["bitfinex","SOLUSD",1723215178664,6.5049,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1723215179068,6.5044,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1723215179261,0.8195369,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723215179484,0.8195369,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723215179689,0.8195369,153.76,153.69,1.80246089]
["bitfinex","SOLUSD",1723215179997,0.8195369,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723215180288,0.8195369,153.76,153.67,1.30091901]
["bitfinex","SOLUSD",1723215180495,0.8195369,153.76,153.68,1.30080108]
["bitfinex","SOLUSD",1723215180665,0.8195369,153.76,153.69,1.30077352]
["bitfinex","SOLUSD",1723215181194,0.8195369,153.76,153.68,1.30062767]
["bitfinex","SOLUSD",1723215181491,7.3233369,153.76,153.69,0.25098]
["bitfinex","SOLUSD",1723215181697,0.8195369,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723215181901,0.8195369,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1723215182089,0.8195369,153.76,153.71,1.80251096]
["bitfinex","SOLUSD",1723215182274,0.8195369,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1723215182473,0.8195369,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1723215182869,0.8195369,153.76,153.74,1.55130969]
["bitfinex","SOLUSD",1723215183195,6.5011,153.82,153.76,6.20579]
["bitfinex","SOLUSD",1723215183391,16.69319291,153.86,153.78,0.12549]
["bitfinex","SOLUSD",1723215183701,6.1193,153.95,153.78,1.55092929]
["bitfinex","SOLUSD",1723215183702,0.1,153.91,153.78,1.55092929]
["bitfinex","SOLUSD",1723215183875,6.4995,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723215184076,16.3434,153.91,153.8,0.12549]
["bitfinex","SOLUSD",1723215184278,6.5975,153.91,153.8,1.67627089]
["bitfinex","SOLUSD",1723215184596,0.1,153.91,153.81,0.12549]
["bitfinex","SOLUSD",1723215184775,6.4981,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723215184977,6.4992,153.87,153.82,0.37647]
["bitfinex","SOLUSD",1723215185188,0.1,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1723215185389,16.2489,153.86,153.76,22.4128]
["bitfinex","SOLUSD",1723215185582,61.1189,153.86,153.76,22.4128]
["bitfinex","SOLUSD",1723215185776,6.5005,153.84,153.76,22.4128]
["bitfinex","SOLUSD",1723215185977,6.5011,153.82,153.76,22.4128]
["bitfinex","SOLUSD",1723215186299,6.5024,153.79,153.76,6.0803]
["bitfinex","SOLUSD",1723215186474,44.87,153.86,153.76,6.0803]
["bitfinex","SOLUSD",1723215186673,6.5017,153.81,153.76,6.0803]
["bitfinex","SOLUSD",1723215186908,20.0,153.85,153.76,6.0803]
["bitfinex","SOLUSD",1723215187403,44.87,153.83,153.72,1.29862348]
["bitfinex","SOLUSD",1723215187571,6.5037,153.76,153.71,6.3748]
["bitfinex","SOLUSD",1723215187768,6.5028,153.78,153.71,6.3748]
["bitfinex","SOLUSD",1723215188271,6.5032,153.77,153.71,6.3748]
["bitfinex","SOLUSD",1723215188472,6.5037,153.76,153.71,6.3748]
["bitfinex","SOLUSD",1723215188894,6.5032,153.77,153.71,6.3748]
["bitfinex","SOLUSD",1723215189098,44.87,153.83,153.72,1.29962265]
["bitfinex","SOLUSD",1723215189304,6.5012,153.82,153.72,1.29962265]
["bitfinex","SOLUSD",1723215189474,6.502,153.8,153.72,1.29962265]
["bitfinex","SOLUSD",1723215189677,6.5014,153.82,153.72,1.29962265]
["bitfinex","SOLUSD",1723215190076,44.87,153.86,153.72,1.29962265]
["bitfinex","SOLUSD",1723215190310,44.87,153.89,153.74,20.0]
["bitfinex","SOLUSD",1723215190596,2.604238,153.9,153.76,0.12549]
["bitfinex","SOLUSD",1723215190812,3.90764969,153.9,153.76,0.12549]
["bitfinex","SOLUSD",1723215191193,2.604238,153.9,153.76,0.12549]
["bitfinex","SOLUSD",1723215191500,6.4992,153.87,153.76,0.12549]
["bitfinex","SOLUSD",1723215191707,6.4994,153.86,153.76,0.12549]
["bitfinex","SOLUSD",1723215191998,6.4994,153.86,153.76,1.42533197]
["bitfinex","SOLUSD",1723215192211,2.604238,153.9,153.78,0.12549]
["bitfinex","SOLUSD",1723215192385,6.4988,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723215192589,44.87,153.89,153.79,6.1996]
["bitfinex","SOLUSD",1723215192777,44.87,153.85,153.79,6.1996]
["bitfinex","SOLUSD",1723215192977,6.5034,153.77,153.74,6.2013]
["bitfinex","SOLUSD",1723215193188,6.5037,153.76,153.74,6.2013]
["bitfinex","SOLUSD",1723215193386,44.87,153.82,153.74,6.2013]
["bitfinex","SOLUSD",1723215193707,6.5015,153.81,153.74,6.2013]
["bitfinex","SOLUSD",1723215193911,26.43509351,153.87,153.75,44.87]
["bitfinex","SOLUSD",1723215193912,10.18669351,153.87,153.75,44.87]
["bitfinex","SOLUSD",1723215194089,47.573837,153.91,153.76,1.29979944]
["bitfinex","SOLUSD",1723215194406,57.76182863,153.91,153.77,1.29981537]
["bitfinex","SOLUSD",1723215194694,57.76182863,153.91,153.78,0.25098]
["bitfinex","SOLUSD",1723215194695,6.5002,153.85,153.78,0.25098]
["bitfinex","SOLUSD",1723215194907,6.5002,153.85,153.79,0.12549]
["bitfinex","SOLUSD",1723215195101,57.76182863,153.91,153.79,0.12549]
["bitfinex","SOLUSD",1723215195399,57.76182863,153.91,153.79,1.42515249]
["bitfinex","SOLUSD",1723215195607,57.76182863,153.91,153.8,0.37647]
["bitfinex","SOLUSD",1723215195816,57.76182863,153.91,153.81,0.37647]
["bitfinex","SOLUSD",1723215196110,10.28799163,153.91,153.82,1.55052128]
["bitfinex","SOLUSD",1723215196299,10.28799163,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723215196479,10.28799163,153.91,153.83,0.25098]
["bitfinex","SOLUSD",1723215196680,6.499,153.87,153.82,45.25098]
["bitfinex","SOLUSD",1723215196893,10.28799163,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723215197103,10.28799163,153.91,153.86,0.12549]
["bitfinex","SOLUSD",1723215197388,10.28799163,153.91,153.86,45.37647]
["bitfinex","SOLUSD",1723215197583,10.28799163,153.91,153.86,45.25098]
["bitfinex","SOLUSD",1723215197902,10.28799163,153.91,153.88,0.12549]
["bitfinex","SOLUSD",1723215198109,10.28799163,153.91,153.85,6.0092]
["bitfinex","SOLUSD",1723215198318,10.28799163,153.91,153.86,45.25098]
["bitfinex","SOLUSD",1723215198609,10.28799163,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1723215198802,10.28799163,153.91,153.86,45.37647]
["bitfinex","SOLUSD",1723215199005,10.28799163,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1723215199389,10.28799163,153.91,153.87,1.42465857]
["bitfinex","SOLUSD",1723215199590,0.1,153.91,153.88,0.37647]
["bitfinex","SOLUSD",1723215199796,0.1,153.91,153.9,0.12549]
["bitfinex","SOLUSD",1723215199991,6.4939,153.99,153.9,1.67545893]
["bitfinex","SOLUSD",1723215200212,61.1015,154.03,153.91,0.12549]
["bitfinex","SOLUSD",1723215200511,6.4945,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723215200702,10.18021926,154.02,153.92,0.12549]
["bitfinex","SOLUSD",1723215200905,44.87,154.0,153.92,0.12549]
["bitfinex","SOLUSD",1723215201102,10.18021926,154.02,153.86,1.29898643]
["bitfinex","SOLUSD",1723215201103,44.87,153.97,153.86,1.29898643]
["bitfinex","SOLUSD",1723215201285,44.87,153.97,153.85,15.90256036]
["bitfinex","SOLUSD",1723215201488,44.87,153.97,153.85,7.30841088]
["bitfinex","SOLUSD",1723215201686,20.0,153.96,153.86,1.29929473]
["bitfinex","SOLUSD",1723215202015,44.87,154.01,153.86,21.29929473]
["bitfinex","SOLUSD",1723215202519,6.4945,153.98,153.86,21.29929473]
["bitfinex","SOLUSD",1723215202812,6.4945,153.98,153.87,45.50196]
["bitfinex","SOLUSD",1723215203014,44.87,154.01,153.89,0.12549]
["bitfinex","SOLUSD",1723215203236,20.0,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1723215203402,6.4943,153.99,153.91,0.50196]
["bitfinex","SOLUSD",1723215203728,6.4943,153.98,153.91,0.50196]
["bitfinex","SOLUSD",1723215203894,6.4952,153.96,153.89,1.29908675]
["bitfinex","SOLUSD",1723215204091,6.4957,153.95,153.86,21.29904997]
["bitfinex","SOLUSD",1723215204295,6.496,153.94,153.86,21.29904997]
["bitfinex","SOLUSD",1723215204616,6.4949,153.97,153.86,21.29904997]
["bitfinex","SOLUSD",1723215204999,6.4952,153.96,153.86,21.29904997]
["bitfinex","SOLUSD",1723215205322,6.4951,153.97,153.86,21.29904997]
["bitfinex","SOLUSD",1723215205536,6.4951,153.97,153.81,61.4715]
["bitfinex","SOLUSD",1723215205537,44.87,153.95,153.85,7.30841682]
["bitfinex","SOLUSD",1723215205703,44.87,153.95,153.86,1.29936865]
["bitfinex","SOLUSD",1723215206208,44.87,153.98,153.86,1.29936865]
["bitfinex","SOLUSD",1723215206397,51.3644,153.98,153.86,1.29936865]
["bitfinex","SOLUSD",1723215206600,44.87,153.98,153.86,1.29888929]
["bitfinex","SOLUSD",1723215206800,44.87,153.98,153.86,1.29919103]
["bitfinex","SOLUSD",1723215206801,6.4956,153.95,153.86,1.29919103]
["bitfinex","SOLUSD",1723215207009,44.87,153.98,153.86,1.29919103]
["bitfinex","SOLUSD",1723215207326,6.4943,153.98,153.86,21.29919103]
["bitfinex","SOLUSD",1723215207824,6.4944,153.98,153.86,21.29919103]
["bitfinex","SOLUSD",1723215208016,6.4944,153.98,153.87,45.50196]
["bitfinex","SOLUSD",1723215208220,6.4939,153.99,153.89,0.12549]
["bitfinex","SOLUSD",1723215208410,6.4944,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723215208609,10.17955124,154.03,153.91,0.12549]
["bitfinex","SOLUSD",1723215208610,10.17955124,154.03,153.93,0.12549]
["bitfinex","SOLUSD",1723215208806,17.0459369,154.07,153.93,0.12549]
["bitfinex","SOLUSD",1723215208807,0.8195369,154.07,153.95,0.12549]
["bitfinex","SOLUSD",1723215209011,6.491,154.06,153.95,46.80033053]
["bitfinex","SOLUSD",1723215209211,0.8195369,154.07,153.97,0.12549]
["bitfinex","SOLUSD",1723215209427,0.8195369,154.07,153.97,46.67451766]
["bitfinex","SOLUSD",1723215209611,0.8195369,154.07,153.98,0.12549]
["bitfinex","SOLUSD",1723215209924,0.8195369,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723215210220,0.8195369,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723215210429,0.8195369,154.07,154.02,1.67421996]
["bitfinex","SOLUSD",1723215210628,0.8195369,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723215210817,0.8195369,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1723215211024,44.87,154.16,154.06,0.12549]
["bitfinex","SOLUSD",1723215211210,44.87,154.16,154.06,45.12549]
["bitfinex","SOLUSD",1723215211416,44.87,154.16,154.07,0.12549]
["bitfinex","SOLUSD",1723215211729,44.87,154.16,154.07,1.4231152]
["bitfinex","SOLUSD",1723215211947,44.87,154.19,154.08,0.25098]
["bitfinex","SOLUSD",1723215212224,6.4872,154.15,154.08,0.25098]
["bitfinex","SOLUSD",1723215212528,0.2,154.2,154.08,1.5484311]
["bitfinex","SOLUSD",1723215212529,45.07,154.2,154.08,1.5484311]
["bitfinex","SOLUSD",1723215212718,6.4867,154.16,154.1,0.12549]
["bitfinex","SOLUSD",1723215213021,0.2,154.2,154.1,1.54831947]
["bitfinex","SOLUSD",1723215213218,0.2,154.2,154.11,0.12549]
["bitfinex","SOLUSD",1723215213420,0.2,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1723215213626,0.2,154.2,154.12,1.54798529]
["bitfinex","SOLUSD",1723215213804,0.2,154.2,154.13,0.12549]
["bitfinex","SOLUSD",1723215214001,0.2,154.2,154.07,20.0]
["bitfinex","SOLUSD",1723215214002,6.4869,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723215214224,44.87,154.19,154.09,0.12549]
["bitfinex","SOLUSD",1723215214401,0.2,154.2,154.09,0.12549]
["bitfinex","SOLUSD",1723215214602,0.2,154.2,154.09,1.42269448]
["bitfinex","SOLUSD",1723215214804,0.2,154.2,154.11,0.12549]
["bitfinex","SOLUSD",1723215215113,0.2,154.2,154.12,6.1785]
["bitfinex","SOLUSD",1723215215320,0.2,154.2,154.07,15.8316]
["bitfinex","SOLUSD",1723215215321,44.87,154.18,154.07,15.8316]
["bitfinex","SOLUSD",1723215215525,6.4874,154.15,154.07,15.8316]
["bitfinex","SOLUSD",1723215215707,6.4876,154.14,154.07,15.8316]
["bitfinex","SOLUSD",1723215215905,44.87,154.15,154.07,15.8316]
["bitfinex","SOLUSD",1723215216108,44.87,154.15,154.08,1.29761417]
["bitfinex","SOLUSD",1723215216323,44.87,154.15,154.07,15.8316]
["bitfinex","SOLUSD",1723215216706,51.3589,154.11,154.06,6.1785]
["bitfinex","SOLUSD",1723215216910,6.4895,154.1,154.06,6.1785]
["bitfinex","SOLUSD",1723215217231,44.87,154.09,154.01,21.7718]
["bitfinex","SOLUSD",1723215217408,6.4912,154.06,154.01,21.7718]
["bitfinex","SOLUSD",1723215217602,44.87,154.15,154.02,1.29817954]
["bitfinex","SOLUSD",1723215217603,61.0887,154.15,154.02,1.29817954]
["bitfinex","SOLUSD",1723215217815,61.0887,154.15,154.01,21.7718]
["bitfinex","SOLUSD",1723215217816,44.87,154.15,154.03,1.29782527]
["bitfinex","SOLUSD",1723215218449,44.87,154.15,154.01,21.7718]
["bitfinex","SOLUSD",1723215218652,44.87,154.15,154.03,0.12549]
["bitfinex","SOLUSD",1723215218936,44.87,154.15,154.05,0.12549]
["bitfinex","SOLUSD",1723215219135,0.2,154.2,154.05,1.7993965]
["bitfinex","SOLUSD",1723215219136,6.4863,154.17,154.05,1.7993965]
["bitfinex","SOLUSD",1723215219319,6.4863,154.17,154.05,3.95312265]
["bitfinex","SOLUSD",1723215219530,0.2,154.2,154.07,6.66389]
["bitfinex","SOLUSD",1723215219723,0.2,154.2,154.09,0.12549]
["bitfinex","SOLUSD",1723215220144,6.4859,154.19,154.09,0.12549]
["bitfinex","SOLUSD",1723215220641,0.2,154.2,154.09,1.42259006]
["bitfinex","SOLUSD",1723215220819,6.4855,154.19,154.1,0.37647]
["bitfinex","SOLUSD",1723215221014,6.4855,154.19,154.09,1.42259006]
["bitfinex","SOLUSD",1723215221015,1.50341169,154.2,154.09,0.12549]
["bitfinex","SOLUSD",1723215221237,6.4867,154.16,154.07,6.5384]
["bitfinex","SOLUSD",1723215221449,1.30341169,154.17,154.07,6.5384]
["bitfinex","SOLUSD",1723215221740,44.87,154.15,154.07,6.5384]
["bitfinex","SOLUSD",1723215221953,1.30341169,154.14,154.07,6.5384]
["bitfinex","SOLUSD",1723215222115,6.4896,154.1,154.07,6.5384]
["bitfinex","SOLUSD",1723215222312,6.4897,154.09,154.02,6.6198]
["bitfinex","SOLUSD",1723215222518,1.30341169,154.11,154.02,6.6198]
["bitfinex","SOLUSD",1723215222739,44.87,154.09,154.02,6.6198]
["bitfinex","SOLUSD",1723215222949,51.361,154.06,154.02,6.6198]
["bitfinex","SOLUSD",1723215223315,44.87,154.06,154.02,6.6198]
["bitfinex","SOLUSD",1723215223615,6.4901,154.08,154.02,6.6198]
["bitfinex","SOLUSD",1723215223945,44.87,154.09,154.02,6.6198]
["bitfinex","SOLUSD",1723215224243,6.4905,154.07,154.02,6.6198]
["bitfinex","SOLUSD",1723215224417,44.87,154.09,154.02,6.6198]
["bitfinex","SOLUSD",1723215224818,6.4906,154.07,154.02,6.6198]
["bitfinex","SOLUSD",1723215225417,44.87,154.09,154.02,6.6198]
["bitfinex","SOLUSD",1723215225638,6.4897,154.09,154.02,6.6198]
["bitfinex","SOLUSD",1723215225828,46.17341169,154.15,154.02,6.6198]
["bitfinex","SOLUSD",1723215225829,44.87,154.1,154.02,6.6198]
["bitfinex","SOLUSD",1723215226016,1.30341169,154.09,154.02,6.6198]
["bitfinex","SOLUSD",1723215226227,44.87,154.1,154.02,6.6198]
["bitfinex","SOLUSD",1723215226549,51.3605,154.07,154.02,6.6198]
["bitfinex","SOLUSD",1723215226746,44.87,154.1,154.02,6.6198]
["bitfinex","SOLUSD",1723215227043,6.488,154.14,154.03,1.29799559]
["bitfinex","SOLUSD",1723215227242,6.4881,154.13,154.03,46.29775278]
["bitfinex","SOLUSD",1723215227446,44.87,154.15,154.03,46.29775278]
["bitfinex","SOLUSD",1723215227447,6.4884,154.12,154.04,0.12549]
["bitfinex","SOLUSD",1723215227830,6.4859,154.18,154.04,1.67428937]
["bitfinex","SOLUSD",1723215228022,51.3559,154.18,154.05,0.12549]
["bitfinex","SOLUSD",1723215228225,44.87,154.18,154.06,15.85769]
["bitfinex","SOLUSD",1723215228528,6.4885,154.12,154.06,15.7322]
["bitfinex","SOLUSD",1723215228723,6.4892,154.11,154.06,15.7322]
["bitfinex","SOLUSD",1723215229029,44.87,154.12,154.06,15.7322]
["bitfinex","SOLUSD",1723215229253,44.87,154.12,154.03,0.12549]
["bitfinex","SOLUSD",1723215229541,1.50341169,154.2,154.04,0.12549]
["bitfinex","SOLUSD",1723215229542,2.59599289,154.18,154.04,0.12549]
["bitfinex","SOLUSD",1723215229849,17.71701169,154.2,154.04,0.12549]
["bitfinex","SOLUSD",1723215229850,6.4881,154.13,154.04,0.12549]
["bitfinex","SOLUSD",1723215230151,6.4884,154.12,154.03,0.12549]
["bitfinex","SOLUSD",1723215230355,44.87,154.14,154.03,1.67433275]
["bitfinex","SOLUSD",1723215230644,6.488,154.13,154.03,1.67433275]
["bitfinex","SOLUSD",1723215230848,6.4885,154.12,154.03,46.67433275]
["bitfinex","SOLUSD",1723215231044,6.4885,154.12,154.04,0.12549]
["bitfinex","SOLUSD",1723215231351,44.87,154.14,154.02,6.6198]
["bitfinex","SOLUSD",1723215231352,6.4898,154.09,154.02,6.6198]
["bitfinex","SOLUSD",1723215231528,51.3592,154.11,154.02,6.6198]
["bitfinex","SOLUSD",1723215231930,44.87,154.11,154.02,7.91782328]
["bitfinex","SOLUSD",1723215232235,44.87,154.08,154.02,6.6198]
["bitfinex","SOLUSD",1723215232438,51.3601,154.08,154.02,6.6198]
["bitfinex","SOLUSD",1723215232633,44.87,154.08,154.02,6.6198]
["bitfinex","SOLUSD",1723215232834,44.87,154.14,154.03,1.29806473]
["bitfinex","SOLUSD",1723215233043,6.4883,154.13,154.03,1.29806473]
["bitfinex","SOLUSD",1723215233352,44.87,154.14,154.03,1.29806473]
["bitfinex","SOLUSD",1723215233661,6.4889,154.11,154.03,0.12549]
["bitfinex","SOLUSD",1723215233823,6.489,154.11,154.03,0.12549]
["bitfinex","SOLUSD",1723215234028,44.87,154.14,154.02,7.91377734]
["bitfinex","SOLUSD",1723215234230,6.4889,154.11,154.03,0.37647]
["bitfinex","SOLUSD",1723215234529,6.488,154.13,154.05,0.12549]
["bitfinex","SOLUSD",1723215234839,6.488,154.13,154.05,1.79968096]
["bitfinex","SOLUSD",1723215235226,44.87,154.16,154.03,0.12549]
["bitfinex","SOLUSD",1723215235446,44.87,154.16,154.03,46.79973095]
["bitfinex","SOLUSD",1723215235650,6.4872,154.15,154.03,66.79973095]
["bitfinex","SOLUSD",1723215235839,44.87,154.16,154.03,66.79973095]
["bitfinex","SOLUSD",1723215236033,6.488,154.13,154.03,66.79973095]
["bitfinex","SOLUSD",1723215236350,6.4889,154.11,154.03,65.37647]
["bitfinex","SOLUSD",1723215236552,44.87,154.12,154.02,6.6198]
["bitfinex","SOLUSD",1723215236727,44.87,154.12,154.02,7.91781015]
["bitfinex","SOLUSD",1723215236728,6.4889,154.11,154.02,7.91781015]
["bitfinex","SOLUSD",1723215237233,44.87,154.12,154.02,6.6198]
["bitfinex","SOLUSD",1723215237436,44.87,154.09,154.02,6.6198]
["bitfinex","SOLUSD",1723215237827,44.87,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1723215238028,1.30341169,154.08,154.02,6.6198]
["bitfinex","SOLUSD",1723215238231,6.4905,154.07,154.02,6.6198]
["bitfinex","SOLUSD",1723215238454,6.4905,154.07,153.64,262.35977349]
["bitfinex","SOLUSD",1723215238455,6.4919,154.04,153.96,6.1374]
["bitfinex","SOLUSD",1723215238755,44.87,154.08,153.97,1.29851896]
["bitfinex","SOLUSD",1723215239138,17.52231169,154.15,153.97,1.29851896]
["bitfinex","SOLUSD",1723215239139,51.3592,154.11,153.97,1.29851896]
["bitfinex","SOLUSD",1723215239354,6.4894,154.1,153.97,1.29851896]
["bitfinex","SOLUSD",1723215239546,44.87,154.11,153.97,1.29851896]
["bitfinex","SOLUSD",1723215239738,44.87,154.11,153.98,0.25098]
["bitfinex","SOLUSD",1723215239938,44.87,154.08,153.96,6.1374]
["bitfinex","SOLUSD",1723215240332,44.87,154.05,153.96,6.1374]
["bitfinex","SOLUSD",1723215240659,51.363,154.02,153.96,6.1374]
["bitfinex","SOLUSD",1723215241460,44.87,154.02,153.97,1.2987896]
["bitfinex","SOLUSD",1723215241662,51.3602,154.08,153.97,1.29844899]
["bitfinex","SOLUSD",1723215241834,51.3602,154.08,153.96,7.43571927]
["bitfinex","SOLUSD",1723215241835,44.87,154.08,153.96,7.43571927]
["bitfinex","SOLUSD",1723215242031,44.87,154.08,153.98,1.29831927]
["bitfinex","SOLUSD",1723215242248,44.87,154.08,153.96,7.43546547]
["bitfinex","SOLUSD",1723215242448,44.87,154.08,153.96,6.1374]
["bitfinex","SOLUSD",1723215242449,6.4923,154.03,153.96,6.1374]
["bitfinex","SOLUSD",1723215242763,6.4923,154.03,153.91,23.2554]
["bitfinex","SOLUSD",1723215242764,6.4931,154.01,153.91,23.2554]
["bitfinex","SOLUSD",1723215242961,6.4931,154.01,153.86,6.78258885]
["bitfinex","SOLUSD",1723215242962,44.87,153.96,153.85,21.7941]
["bitfinex","SOLUSD",1723215243261,44.87,153.99,153.86,1.29882669]
["bitfinex","SOLUSD",1723215243637,44.87,154.02,153.86,1.29882669]
["bitfinex","SOLUSD",1723215243838,44.87,154.02,153.86,2.15372615]
["bitfinex","SOLUSD",1723215243839,44.87,153.99,153.86,2.15372615]
["bitfinex","SOLUSD",1723215244034,44.87,154.02,153.88,44.87]
["bitfinex","SOLUSD",1723215244258,44.87,154.02,153.89,1.29862807]
["bitfinex","SOLUSD",1723215244432,44.87,154.05,153.91,6.3289]
["bitfinex","SOLUSD",1723215244634,44.87,154.08,153.93,16.202]
["bitfinex","SOLUSD",1723215244854,6.4907,154.07,153.94,1.29830845]
["bitfinex","SOLUSD",1723215245069,44.87,154.05,153.93,16.202]
["bitfinex","SOLUSD",1723215245252,6.4931,154.01,153.93,16.202]
["bitfinex","SOLUSD",1723215245452,44.87,154.02,153.93,16.202]
["bitfinex","SOLUSD",1723215245638,6.4931,154.01,153.93,16.202]
["bitfinex","SOLUSD",1723215245838,44.87,154.05,153.93,17.50082696]
["bitfinex","SOLUSD",1723215246041,6.4918,154.04,153.93,17.50082696]
["bitfinex","SOLUSD",1723215246348,51.3605,154.08,153.93,17.50082696]
["bitfinex","SOLUSD",1723215246646,6.4905,154.07,153.93,17.50082696]
["bitfinex","SOLUSD",1723215246843,51.3601,154.08,153.95,0.12549]
["bitfinex","SOLUSD",1723215247167,16.223,154.11,153.97,2.15372615]
["bitfinex","SOLUSD",1723215247168,44.87,154.11,153.97,2.15372615]
["bitfinex","SOLUSD",1723215247375,44.87,154.11,153.98,1.79998096]
["bitfinex","SOLUSD",1723215247539,44.87,154.11,154.0,0.12549]
["bitfinex","SOLUSD",1723215247745,1.30341169,154.15,153.99,1.29799329]
["bitfinex","SOLUSD",1723215247746,44.87,154.08,153.99,45.0]
["bitfinex","SOLUSD",1723215247954,44.87,154.08,154.0,0.12549]
["bitfinex","SOLUSD",1723215248155,6.4906,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723215248352,1.30341169,154.07,153.96,6.2842]
["bitfinex","SOLUSD",1723215248561,44.87,154.05,153.96,6.2842]
["bitfinex","SOLUSD",1723215248850,44.87,154.05,153.96,7.58250915]
["bitfinex","SOLUSD",1723215249051,44.87,154.02,153.96,6.2842]
["bitfinex","SOLUSD",1723215250266,44.87,153.99,153.91,6.4818]
["bitfinex","SOLUSD",1723215250451,6.4951,153.97,153.91,6.4818]
["bitfinex","SOLUSD",1723215250656,6.4955,153.96,153.91,6.4818]
["bitfinex","SOLUSD",1723215250959,44.87,153.99,153.92,1.29917706]
["bitfinex","SOLUSD",1723215251164,51.3639,153.99,153.91,6.4818]
["bitfinex","SOLUSD",1723215251372,44.87,153.99,153.91,6.4818]
["bitfinex","SOLUSD",1723215251552,6.4968,153.93,153.87,15.1894]
["bitfinex","SOLUSD",1723215251953,51.366,153.94,153.87,15.1894]
["bitfinex","SOLUSD",1723215252160,44.87,153.99,153.87,16.48881716]
["bitfinex","SOLUSD",1723215252356,20.0,153.98,153.87,16.48881716]
["bitfinex","SOLUSD",1723215252575,44.87,153.96,153.87,15.1894]
["bitfinex","SOLUSD",1723215253073,44.87,153.96,153.88,1.29936485]
["bitfinex","SOLUSD",1723215253373,6.4943,153.98,153.88,1.29936485]
["bitfinex","SOLUSD",1723215253675,6.4962,153.94,153.87,15.1894]
["bitfinex","SOLUSD",1723215253984,44.87,153.94,153.87,1.29936945]
["bitfinex","SOLUSD",1723215254353,44.87,153.94,153.86,6.1889]
["bitfinex","SOLUSD",1723215254551,44.87,153.99,153.82,15.7518]
["bitfinex","SOLUSD",1723215254552,44.87,153.91,153.82,15.7518]
["bitfinex","SOLUSD",1723215254973,44.87,153.91,153.81,6.3768]
["bitfinex","SOLUSD",1723215254974,44.87,153.88,153.81,6.3768]
["bitfinex","SOLUSD",1723215255285,6.499,153.87,153.81,6.3768]
["bitfinex","SOLUSD",1723215255458,44.87,153.88,153.81,6.3768]
["bitfinex","SOLUSD",1723215255977,44.87,153.85,153.7,29.6965415]
["bitfinex","SOLUSD",1723215256162,44.87,153.82,153.71,1.2999785]
["bitfinex","SOLUSD",1723215256483,51.3711,153.82,153.71,1.2999785]
["bitfinex","SOLUSD",1723215257277,51.3711,153.82,153.7,22.9068]
["bitfinex","SOLUSD",1723215257278,6.5023,153.79,153.7,24.20730999]
["bitfinex","SOLUSD",1723215257452,44.87,153.79,153.7,24.20730999]
["bitfinex","SOLUSD",1723215257648,1.42890169,153.87,153.7,24.20730999]
["bitfinex","SOLUSD",1723215257649,0.12549,153.87,153.71,1.29937913]
["bitfinex","SOLUSD",1723215257848,44.87,153.81,153.71,1.29937913]
["bitfinex","SOLUSD",1723215258170,44.87,153.81,153.71,1.30042586]
["bitfinex","SOLUSD",1723215259395,44.87,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1723215259582,44.87,153.81,153.72,1.42599449]
["bitfinex","SOLUSD",1723215259881,51.3716,153.81,153.72,0.25098]
["bitfinex","SOLUSD",1723215260069,16.2494,153.86,153.73,22.2323]
["bitfinex","SOLUSD",1723215260281,6.79272736,153.9,153.81,0.12549]
["bitfinex","SOLUSD",1723215260572,44.87,153.97,153.81,66.80162022]
["bitfinex","SOLUSD",1723215261277,6.5996,154.0,153.83,2.27921615]
["bitfinex","SOLUSD",1723215261278,6.4939,153.99,153.83,2.27921615]
["bitfinex","SOLUSD",1723215261488,51.3638,154.0,153.85,0.12549]
["bitfinex","SOLUSD",1723215261673,6.4942,153.99,153.87,0.12549]
["bitfinex","SOLUSD",1723215261854,44.87,154.0,153.87,0.50196]
["bitfinex","SOLUSD",1723215262056,44.87,153.97,153.84,0.12549]
["bitfinex","SOLUSD",1723215262273,6.4964,153.93,153.84,45.37647]
["bitfinex","SOLUSD",1723215262481,46.17341169,153.97,153.84,45.37647]
["bitfinex","SOLUSD",1723215262778,46.17341169,153.97,153.8,6.544]
["bitfinex","SOLUSD",1723215262779,44.87,153.91,153.8,6.544]
["bitfinex","SOLUSD",1723215262995,44.87,153.94,153.81,1.29996025]
["bitfinex","SOLUSD",1723215263693,44.87,153.91,153.8,7.84357585]
["bitfinex","SOLUSD",1723215263898,44.87,153.91,153.8,6.544]
["bitfinex","SOLUSD",1723215264066,1.30341169,153.9,153.8,6.544]
["bitfinex","SOLUSD",1723215264271,6.4996,153.86,153.8,6.544]
["bitfinex","SOLUSD",1723215264464,44.87,153.88,153.76,15.6883]
["bitfinex","SOLUSD",1723215264688,44.87,153.91,153.77,1.30012011]
["bitfinex","SOLUSD",1723215264970,51.3673,153.91,153.77,1.30012011]
["bitfinex","SOLUSD",1723215265171,44.87,153.94,153.77,48.32384626]
["bitfinex","SOLUSD",1723215265391,20.0,153.93,153.77,48.32384626]
["bitfinex","SOLUSD",1723215265585,26.4966,153.93,153.78,0.12549]
["bitfinex","SOLUSD",1723215265787,20.0,153.93,153.8,0.12549]
["bitfinex","SOLUSD",1723215265992,20.0,153.93,153.8,1.80159918]
["bitfinex","SOLUSD",1723215266294,6.4952,153.96,153.82,0.12549]
["bitfinex","SOLUSD",1723215266471,44.87,153.97,153.82,66.67590419]
["bitfinex","SOLUSD",1723215266677,44.87,154.0,153.84,0.12549]
["bitfinex","SOLUSD",1723215266876,44.87,154.0,153.84,66.67560492]
["bitfinex","SOLUSD",1723215267085,44.87,154.0,153.85,0.12549]
["bitfinex","SOLUSD",1723215267292,6.4955,153.96,153.86,0.12549]
["bitfinex","SOLUSD",1723215267598,6.4948,153.97,153.86,0.12549]
["bitfinex","SOLUSD",1723215267887,6.4944,153.98,153.86,0.25098]
["bitfinex","SOLUSD",1723215268096,6.4948,153.97,153.87,0.25098]
["bitfinex","SOLUSD",1723215268298,44.87,154.0,153.87,0.25098]
["bitfinex","SOLUSD",1723215268299,6.4944,153.98,153.88,0.12549]
["bitfinex","SOLUSD",1723215268483,44.87,154.0,153.89,0.12549]
["bitfinex","SOLUSD",1723215268665,24.84785228,154.04,153.9,6.1082]
["bitfinex","SOLUSD",1723215268666,44.87,154.03,153.9,6.1082]
["bitfinex","SOLUSD",1723215268869,44.87,154.03,153.91,1.2989355]
["bitfinex","SOLUSD",1723215269091,44.87,154.0,153.88,15.5443]
["bitfinex","SOLUSD",1723215269305,44.87,153.97,153.88,15.5443]
["bitfinex","SOLUSD",1723215269604,44.87,153.97,153.85,6.1941]
["bitfinex","SOLUSD",1723215269605,6.4964,153.94,153.85,6.1941]
["bitfinex","SOLUSD",1723215269775,44.87,153.97,153.85,6.1941]
["bitfinex","SOLUSD",1723215269974,6.4963,153.94,153.85,6.1941]
["bitfinex","SOLUSD",1723215270168,6.4965,153.93,153.85,6.1941]
["bitfinex","SOLUSD",1723215270383,20.0,153.96,153.85,6.1941]
["bitfinex","SOLUSD",1723215270594,20.0,153.96,153.86,1.29958257]
["bitfinex","SOLUSD",1723215270777,44.87,153.97,153.87,0.12549]
["bitfinex","SOLUSD",1723215270983,51.3648,153.97,153.87,1.29932665]
["bitfinex","SOLUSD",1723215271180,6.4929,154.02,153.88,0.25098]
["bitfinex","SOLUSD",1723215271385,54.17438972,154.03,153.89,1.29894719]
["bitfinex","SOLUSD",1723215271386,6.4932,154.01,153.89,1.29894719]
["bitfinex","SOLUSD",1723215271571,6.4927,154.02,153.9,1.42447241]
["bitfinex","SOLUSD",1723215271775,6.4931,154.01,153.91,0.12549]
["bitfinex","SOLUSD",1723215271974,6.4935,154.0,153.91,0.12549]
["bitfinex","SOLUSD",1723215272180,6.4923,154.03,153.91,0.25098]
["bitfinex","SOLUSD",1723215272498,6.4923,154.03,153.9,1.29898241]
["bitfinex","SOLUSD",1723215272499,46.17341169,154.03,153.9,45.0]
["bitfinex","SOLUSD",1723215272685,6.4948,153.97,153.89,0.12549]
["bitfinex","SOLUSD",1723215272997,44.87,154.0,153.87,20.0]
["bitfinex","SOLUSD",1723215273196,44.87,154.0,153.86,21.29923831]
["bitfinex","SOLUSD",1723215273395,44.87,154.0,153.86,20.0]
["bitfinex","SOLUSD",1723215273703,44.87,153.97,153.85,6.1941]
["bitfinex","SOLUSD",1723215273889,6.4964,153.93,153.85,6.1941]
["bitfinex","SOLUSD",1723215274072,6.4957,153.95,153.85,6.1941]
["bitfinex","SOLUSD",1723215274416,44.87,153.97,153.85,6.1941]
["bitfinex","SOLUSD",1723215274601,6.4959,153.95,153.85,6.1941]
["bitfinex","SOLUSD",1723215274808,51.3651,153.97,153.86,1.29949019]
["bitfinex","SOLUSD",1723215275093,20.0,153.99,153.86,1.42493359]
["bitfinex","SOLUSD",1723215275299,20.0,153.99,153.87,0.25098]
["bitfinex","SOLUSD",1723215275508,20.0,153.99,153.85,6.1941]
["bitfinex","SOLUSD",1723215275686,6.4972,153.92,153.85,6.1941]
["bitfinex","SOLUSD",1723215275869,44.87,153.95,153.85,6.1941]
["bitfinex","SOLUSD",1723215276073,51.3656,153.95,153.86,1.29666116]
["bitfinex","SOLUSD",1723215276292,6.496,153.94,153.85,6.1941]
["bitfinex","SOLUSD",1723215276477,6.87087,153.98,153.85,6.1941]
["bitfinex","SOLUSD",1723215276671,39.24161156,154.06,153.86,1.29969298]
["bitfinex","SOLUSD",1723215276672,44.87,154.02,153.86,1.29969298]
["bitfinex","SOLUSD",1723215276893,51.3626,154.02,153.86,1.29969298]
["bitfinex","SOLUSD",1723215277074,51.3626,154.02,153.87,0.12549]
["bitfinex","SOLUSD",1723215277075,44.87,154.02,153.87,0.12549]
["bitfinex","SOLUSD",1723215277398,44.87,154.02,153.87,0.25098]
["bitfinex","SOLUSD",1723215277593,13.0308,154.04,153.89,0.12549]
["bitfinex","SOLUSD",1723215277779,6.4918,154.04,153.89,46.41984418]
["bitfinex","SOLUSD",1723215277977,6.4906,154.07,153.92,44.87]
["bitfinex","SOLUSD",1723215278199,46.17341169,154.08,153.94,22.8647]
["bitfinex","SOLUSD",1723215278406,44.87,154.08,153.95,1.42417485]
["bitfinex","SOLUSD",1723215278881,6.4888,154.12,153.97,0.12549]
["bitfinex","SOLUSD",1723215279086,67.2178,154.14,153.97,1.42373799]
["bitfinex","SOLUSD",1723215279291,46.17341169,154.11,153.97,0.12549]
["bitfinex","SOLUSD",1723215279598,44.87,154.08,153.95,65.0]
["bitfinex","SOLUSD",1723215279788,6.4913,154.06,153.95,0.12549]
["bitfinex","SOLUSD",1723215279994,6.4907,154.07,153.95,45.50196]
["bitfinex","SOLUSD",1723215280303,6.4893,154.1,153.97,0.12549]
["bitfinex","SOLUSD",1723215280482,6.4893,154.1,153.97,1.67490109]
["bitfinex","SOLUSD",1723215280906,46.17341169,154.11,153.97,0.25098]
["bitfinex","SOLUSD",1723215281081,17.52661169,154.1,153.96,0.12549]
["bitfinex","SOLUSD",1723215281281,6.4909,154.07,153.96,0.12549]
["bitfinex","SOLUSD",1723215281480,17.52661169,154.1,153.96,0.12549]
["bitfinex","SOLUSD",1723215281481,6.4901,154.08,153.96,0.12549]
["bitfinex","SOLUSD",1723215281700,6.4912,154.06,153.95,0.12549]
["bitfinex","SOLUSD",1723215281890,6.4906,154.07,153.95,21.67510005]
["bitfinex","SOLUSD",1723215282095,44.87,154.11,153.95,21.67510005]
["bitfinex","SOLUSD",1723215282308,6.4897,154.09,153.97,0.12549]
["bitfinex","SOLUSD",1723215282513,20.0,154.1,153.97,0.37647]
["bitfinex","SOLUSD",1723215282693,21.30341169,154.1,153.96,0.12549]
["bitfinex","SOLUSD",1723215283007,6.4909,154.07,153.96,0.12549]
["bitfinex","SOLUSD",1723215283183,44.87,154.05,153.94,22.8647]
["bitfinex","SOLUSD",1723215283387,1.30341169,154.04,153.94,22.8647]
["bitfinex","SOLUSD",1723215283820,46.17341169,154.05,153.94,22.8647]
["bitfinex","SOLUSD",1723215283986,51.3617,154.05,153.94,22.8647]
["bitfinex","SOLUSD",1723215284406,7.79521169,154.04,153.94,22.8647]
["bitfinex","SOLUSD",1723215284614,6.4927,154.02,153.94,22.8647]
["bitfinex","SOLUSD",1723215284811,1.30341169,154.01,153.94,22.8647]
["bitfinex","SOLUSD",1723215285021,6.4923,154.03,153.94,22.8647]
["bitfinex","SOLUSD",1723215285217,6.4927,154.02,153.94,22.8647]
["bitfinex","SOLUSD",1723215285404,6.493,154.01,153.94,22.8647]
["bitfinex","SOLUSD",1723215285718,6.4927,154.02,153.94,22.8647]
["bitfinex","SOLUSD",1723215286128,6.4923,154.03,153.94,22.8647]
["bitfinex","SOLUSD",1723215286621,44.87,154.08,153.95,1.29898974]
["bitfinex","SOLUSD",1723215286787,44.87,154.08,153.95,1.42426866]
["bitfinex","SOLUSD",1723215286994,44.87,154.08,153.96,1.29860139]
["bitfinex","SOLUSD",1723215287296,44.87,154.11,153.97,0.25098]
["bitfinex","SOLUSD",1723215287497,44.87,154.11,153.95,45.0]
["bitfinex","SOLUSD",1723215287708,1.30341169,154.1,153.95,0.12549]
["bitfinex","SOLUSD",1723215287902,44.87,154.08,153.94,22.8647]
["bitfinex","SOLUSD",1723215288094,1.30341169,154.07,153.94,22.8647]
["bitfinex","SOLUSD",1723215288289,0.25098,154.06,153.94,22.8647]
["bitfinex","SOLUSD",1723215288490,45.12098,154.05,153.94,22.8647]
["bitfinex","SOLUSD",1723215288715,6.4926,154.03,153.94,22.8647]
["bitfinex","SOLUSD",1723215288907,44.99549,154.05,153.94,22.8647]
["bitfinex","SOLUSD",1723215289113,6.4927,154.02,153.94,22.8647]
["bitfinex","SOLUSD",1723215289505,6.4923,154.03,153.94,22.8647]
["bitfinex","SOLUSD",1723215289726,44.87,154.05,153.94,22.8647]
["bitfinex","SOLUSD",1723215289902,44.87,154.08,153.94,22.8647]
["bitfinex","SOLUSD",1723215290230,20.0,154.07,153.95,1.29869959]
["bitfinex","SOLUSD",1723215290527,20.0,154.07,153.96,0.12549]
["bitfinex","SOLUSD",1723215290724,44.87,154.08,153.96,1.54949387]
["bitfinex","SOLUSD",1723215290896,51.3601,154.08,153.96,1.54949387]
["bitfinex","SOLUSD",1723215291295,6.4901,154.08,153.97,0.12549]
["bitfinex","SOLUSD",1723215291931,6.4892,154.1,153.97,1.41993324]
["bitfinex","SOLUSD",1723215292120,6.4892,154.1,153.98,0.37647]
["bitfinex","SOLUSD",1723215292328,50.9978,154.14,153.99,1.29831079]
["bitfinex","SOLUSD",1723215292329,6.4888,154.12,153.99,1.29831079]
["bitfinex","SOLUSD",1723215292624,44.87,154.14,154.0,0.12549]
["bitfinex","SOLUSD",1723215292830,51.3577,154.14,154.0,1.6745165]
["bitfinex","SOLUSD",1723215293337,51.3577,154.14,154.01,0.12549]
["bitfinex","SOLUSD",1723215293512,51.3577,154.14,154.02,0.12549]
["bitfinex","SOLUSD",1723215293831,6.4872,154.15,154.04,0.12549]
["bitfinex","SOLUSD",1723215294031,44.87,154.17,154.04,0.12549]
["bitfinex","SOLUSD",1723215294032,6.4868,154.16,154.04,0.12549]
["bitfinex","SOLUSD",1723215294329,46.17341169,154.17,154.04,15.6075]
["bitfinex","SOLUSD",1723215294837,6.4885,154.12,154.04,15.6075]
["bitfinex","SOLUSD",1723215295041,6.488,154.13,154.04,15.6075]
["bitfinex","SOLUSD",1723215295211,6.4874,154.15,154.05,0.12549]
["bitfinex","SOLUSD",1723215295529,6.4874,154.15,154.04,15.6075]
["bitfinex","SOLUSD",1723215295707,1.30341169,154.14,154.04,15.6075]
["bitfinex","SOLUSD",1723215296719,7.79101169,154.14,154.04,15.6075]
["bitfinex","SOLUSD",1723215296908,1.30341169,154.14,154.04,15.6075]
["bitfinex","SOLUSD",1723215297120,26.4868,154.16,154.04,15.6075]
["bitfinex","SOLUSD",1723215297432,20.0,154.16,154.05,1.29785317]
["bitfinex","SOLUSD",1723215297618,308.6528369,154.22,154.06,0.12549]
["bitfinex","SOLUSD",1723215297619,6.4859,154.18,154.06,0.12549]
["bitfinex","SOLUSD",1723215297817,6.4859,154.18,154.06,1.67414849]
["bitfinex","SOLUSD",1723215298025,0.2,154.2,154.07,1.29767715]
["bitfinex","SOLUSD",1723215298220,0.2,154.2,154.09,0.12549]
["bitfinex","SOLUSD",1723215298424,6.6851,154.2,154.1,1.29744258]
["bitfinex","SOLUSD",1723215298622,0.2,154.2,154.08,0.12549]
["bitfinex","SOLUSD",1723215298834,0.2,154.2,154.04,60.4775]
["bitfinex","SOLUSD",1723215298835,1.50341169,154.2,154.04,15.6075]
["bitfinex","SOLUSD",1723215299143,6.4876,154.14,154.04,15.6075]
["bitfinex","SOLUSD",1723215299320,1.30341169,154.13,154.04,15.6075]
["bitfinex","SOLUSD",1723215300520,20.0,154.17,154.04,15.6075]
["bitfinex","SOLUSD",1723215300721,20.0,154.17,154.05,1.29782109]
["bitfinex","SOLUSD",1723215301327,6.486,154.18,154.05,1.29782109]
["bitfinex","SOLUSD",1723215301539,6.4855,154.19,154.05,1.29782109]
["bitfinex","SOLUSD",1723215301828,20.0,154.18,154.06,45.24647]
["bitfinex","SOLUSD",1723215302035,0.2,154.2,154.1,6.63359]
["bitfinex","SOLUSD",1723215302249,0.2,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1723215304320,0.2,154.2,154.12,1.41749279]
["bitfinex","SOLUSD",1723215304519,0.2,154.2,154.14,0.12549]
["bitfinex","SOLUSD",1723215304742,0.2,154.2,154.12,1.41749279]
["bitfinex","SOLUSD",1723215305152,0.2,154.2,154.13,0.12549]
["bitfinex","SOLUSD",1723215305333,0.2,154.2,154.12,1.41749279]
["bitfinex","SOLUSD",1723215305654,0.2,154.2,154.12,0.12549]
["bitfinex","SOLUSD",1723215306149,0.2,154.2,154.11,65.25098]
["bitfinex","SOLUSD",1723215306338,0.2,154.2,154.1,6.5081]
["bitfinex","SOLUSD",1723215306339,1.50341169,154.2,154.1,6.5081]
["bitfinex","SOLUSD",1723215306543,6.4864,154.17,154.1,6.5081]
["bitfinex","SOLUSD",1723215306842,1.50341169,154.2,154.1,6.5081]
["bitfinex","SOLUSD",1723215307022,6.6851,154.2,154.1,6.5081]
["bitfinex","SOLUSD",1723215307222,20.0,154.19,154.1,6.5081]
["bitfinex","SOLUSD",1723215307528,6.4859,154.18,154.1,6.5081]
["bitfinex","SOLUSD",1723215307731,20.0,154.19,154.1,6.5081]
["bitfinex","SOLUSD",1723215307932,0.2,154.2,154.1,6.5081]
["bitfinex","SOLUSD",1723215308254,0.12549,154.19,154.1,6.5081]
["bitfinex","SOLUSD",1723215308461,1.55439169,154.19,154.1,6.5081]
["bitfinex","SOLUSD",1723215308774,20.12549,154.19,154.1,6.5081]
["bitfinex","SOLUSD",1723215309056,20.0,154.19,154.1,6.5081]
["bitfinex","SOLUSD",1723215309354,20.2,154.2,154.11,1.29750303]
["bitfinex","SOLUSD",1723215309748,6.6851,154.2,154.1,6.5081]
["bitfinex","SOLUSD",1723215309928,0.2,154.2,154.1,6.5081]
["bitfinex","SOLUSD",1723215310734,0.2,154.2,154.11,1.29756583]
["bitfinex","SOLUSD",1723215311243,0.2,154.2,154.13,16.0297]
["bitfinex","SOLUSD",1723215311437,0.2,154.2,154.14,1.2971042]
["bitfinex","SOLUSD",1723215311851,0.2,154.2,154.13,16.0297]
["bitfinex","SOLUSD",1723215312452,0.2,154.2,154.13,17.32693252]
["bitfinex","SOLUSD",1723215312654,0.2,154.2,154.13,16.0297]
["bitfinex","SOLUSD",1723215313039,0.2,154.2,154.13,17.32690322]
["bitfinex","SOLUSD",1723215313563,0.2,154.2,154.14,1.2971295]
["bitfinex","SOLUSD",1723215313856,0.2,154.2,154.14,0.12549]
["bitfinex","SOLUSD",1723215314035,0.2,154.2,154.15,0.12549]
["bitfinex","SOLUSD",1723215314237,0.2,154.2,154.14,65.25098]
["bitfinex","SOLUSD",1723215314451,0.2,154.2,154.14,65.12549]
["bitfinex","SOLUSD",1723215314637,0.2,154.2,154.14,20.12549]
["bitfinex","SOLUSD",1723215314842,0.2,154.2,154.14,20.0]
["bitfinex","SOLUSD",1723215315047,0.2,154.2,154.13,16.0297]
["bitfinex","SOLUSD",1723215316136,1.50341169,154.2,154.13,16.0297]
["bitfinex","SOLUSD",1723215316946,0.2,154.2,154.13,16.0297]
["bitfinex","SOLUSD",1723215317147,0.2,154.2,154.13,52.4297]
["bitfinex","SOLUSD",1723215317351,0.2,154.2,154.15,36.4]
["bitfinex","SOLUSD",1723215317755,0.2,154.2,154.13,52.4297]
["bitfinex","SOLUSD",1723215317935,0.2,154.2,154.15,36.4]
["bitfinex","SOLUSD",1723215318344,0.2,154.2,154.13,52.4297]
["bitfinex","SOLUSD",1723215318562,43.0854,154.2,154.1,6.5081]
["bitfinex","SOLUSD",1723215318865,0.2,154.2,154.11,36.4]
["bitfinex","SOLUSD",1723215319042,0.2,154.2,154.13,36.4]
["bitfinex","SOLUSD",1723215319237,0.2,154.2,154.15,36.4]
["bitfinex","SOLUSD",1723215319660,0.2,154.2,154.11,36.4]
["bitfinex","SOLUSD",1723215320563,0.2,154.2,154.13,36.4]
["bitfinex","SOLUSD",1723215320769,0.2,154.2,154.15,36.4]
["bitfinex","SOLUSD",1723215321474,0.2,154.2,154.17,36.4]
["bitfinex","SOLUSD",1723215322562,0.2,154.2,154.19,36.4]
["bitfinex","SOLUSD",1723215323149,0.8195369,154.22,154.19,81.77647]
["bitfinex","SOLUSD",1723215323351,49.2228,154.32,154.19,81.77647]
["bitfinex","SOLUSD",1723215323352,6.4801,154.32,154.21,36.4]
["bitfinex","SOLUSD",1723215323550,10.15737518,154.36,154.27,36.4]
["bitfinex","SOLUSD",1723215323861,1.30341169,154.35,154.27,36.4]
["bitfinex","SOLUSD",1723215324067,0.8195369,154.37,154.27,36.4]
["bitfinex","SOLUSD",1723215324269,0.3195369,154.37,154.27,36.4]
["bitfinex","SOLUSD",1723215326181,0.3195369,154.37,154.28,1.28937618]
["bitfinex","SOLUSD",1723215326563,36.4,154.34,154.23,36.4]
["bitfinex","SOLUSD",1723215326760,36.4,154.32,154.21,16.2007]
["bitfinex","SOLUSD",1723215326955,1.30341169,154.31,154.21,16.2007]
["bitfinex","SOLUSD",1723215327156,36.4,154.3,154.21,16.2007]
["bitfinex","SOLUSD",1723215327364,36.4,154.3,154.2,42.4954]
["bitfinex","SOLUSD",1723215327365,36.4,154.28,154.2,6.0954]
["bitfinex","SOLUSD",1723215327561,36.4,154.3,154.2,42.4954]
["bitfinex","SOLUSD",1723215327760,1.30341169,154.29,154.2,6.0954]
["bitfinex","SOLUSD",1723215328371,44.43,154.33,154.21,1.29066784]
["bitfinex","SOLUSD",1723215328570,1.30341169,154.32,154.2,6.0954]
["bitfinex","SOLUSD",1723215328878,6.4829,154.25,154.15,21.4936]
["bitfinex","SOLUSD",1723215329058,1.30341169,154.24,154.15,21.4936]
["bitfinex","SOLUSD",1723215329253,6.4829,154.25,154.15,21.4936]
["bitfinex","SOLUSD",1723215329460,44.43,154.27,154.15,21.4936]
["bitfinex","SOLUSD",1723215329681,45.73341169,154.3,154.15,21.4936]
["bitfinex","SOLUSD",1723215329886,50.9108,154.3,154.15,21.4936]
["bitfinex","SOLUSD",1723215330185,6.482,154.28,154.15,21.4936]
["bitfinex","SOLUSD",1723215330565,20.0,154.29,154.16,45.0]
["bitfinex","SOLUSD",1723215330791,26.4813,154.29,154.16,45.0]
["bitfinex","SOLUSD",1723215330959,6.4818,154.28,154.16,45.0]
["bitfinex","SOLUSD",1723215331476,26.4813,154.29,154.16,45.0]
["bitfinex","SOLUSD",1723215331687,26.4813,154.29,154.17,0.25098]
["bitfinex","SOLUSD",1723215331862,0.12549,154.28,154.15,21.61909]
["bitfinex","SOLUSD",1723215332191,6.4831,154.25,154.15,21.4936]
["bitfinex","SOLUSD",1723215332960,1.30341169,154.24,154.15,21.4936]
["bitfinex","SOLUSD",1723215333165,0.12549,154.23,154.1,6.6469]
["bitfinex","SOLUSD",1723215333367,6.4851,154.2,154.1,6.6469]
["bitfinex","SOLUSD",1723215333585,44.43,154.24,154.1,6.6469]
["bitfinex","SOLUSD",1723215334375,44.43,154.27,154.11,1.29728506]
["bitfinex","SOLUSD",1723215334576,44.43,154.27,154.12,0.25098]
["bitfinex","SOLUSD",1723215334794,6.6015,154.31,154.14,44.43]
["bitfinex","SOLUSD",1723215334795,6.4813,154.29,154.14,44.43]
["bitfinex","SOLUSD",1723215334997,6.4813,154.29,154.15,66.54775115]
["bitfinex","SOLUSD",1723215335491,50.9109,154.3,154.15,66.54775115]
["bitfinex","SOLUSD",1723215335667,13.0823,154.31,154.16,0.25098]
["bitfinex","SOLUSD",1723215335990,13.0823,154.31,154.17,1.54771348]
["bitfinex","SOLUSD",1723215336192,20.0,154.3,154.17,1.54771348]
["bitfinex","SOLUSD",1723215336380,13.0823,154.31,154.17,1.54771348]
["bitfinex","SOLUSD",1723215336381,6.6015,154.31,154.18,0.12549]
["bitfinex","SOLUSD",1723215336572,6.6015,154.31,154.16,0.25098]
["bitfinex","SOLUSD",1723215336573,7.90491169,154.31,154.16,0.25098]
["bitfinex","SOLUSD",1723215336779,6.4818,154.28,154.16,0.25098]
["bitfinex","SOLUSD",1723215337675,0.12549,154.3,154.17,1.29679434]
["bitfinex","SOLUSD",1723215337989,6.4814,154.29,154.16,0.12549]
["bitfinex","SOLUSD",1723215338189,6.4814,154.29,154.17,0.12549]
["bitfinex","SOLUSD",1723215338190,7.78481169,154.29,154.17,0.12549]
["bitfinex","SOLUSD",1723215338399,0.25098,154.28,154.12,2.53039057]
["bitfinex","SOLUSD",1723215338598,6.4837,154.24,154.11,44.43]
["bitfinex","SOLUSD",1723215338788,45.85890169,154.27,154.11,44.43]
["bitfinex","SOLUSD",1723215338789,6.483,154.25,154.11,44.43]
["bitfinex","SOLUSD",1723215338974,0.12549,154.28,154.14,44.43]
["bitfinex","SOLUSD",1723215339175,6.6015,154.31,154.15,1.29687644]
["bitfinex","SOLUSD",1723215339371,6.4813,154.29,154.15,1.29687644]
["bitfinex","SOLUSD",1723215339594,6.4813,154.29,154.11,47.0022763]
["bitfinex","SOLUSD",1723215339595,1.30341169,154.29,154.11,47.0022763]
["bitfinex","SOLUSD",1723215339793,1.30341169,154.29,154.12,20.25098]
["bitfinex","SOLUSD",1723215339794,21.30341169,154.29,154.12,20.25098]
["bitfinex","SOLUSD",1723215340000,21.30341169,154.29,154.1,6.6469]
["bitfinex","SOLUSD",1723215340001,44.43,154.24,154.1,6.6469]
["bitfinex","SOLUSD",1723215340577,6.4843,154.22,154.1,6.6469]
["bitfinex","SOLUSD",1723215340900,20.0,154.21,154.1,6.6469]
["bitfinex","SOLUSD",1723215341106,20.0,154.21,154.11,1.29738244]
["bitfinex","SOLUSD",1723215341405,32.4074,154.29,154.11,45.72719948]
["bitfinex","SOLUSD",1723215341406,6.4825,154.26,154.11,45.72719948]
["bitfinex","SOLUSD",1723215341797,20.0,154.25,154.11,45.72719948]
["bitfinex","SOLUSD",1723215342009,6.4838,154.23,154.1,6.6469]
["bitfinex","SOLUSD",1723215342383,20.0,154.25,154.11,45.72729785]
["bitfinex","SOLUSD",1723215342586,20.0,154.25,154.11,65.72729785]
["bitfinex","SOLUSD",1723215342799,20.0,154.26,154.11,65.72729785]
["bitfinex","SOLUSD",1723215343005,6.4834,154.24,154.11,65.72729785]
["bitfinex","SOLUSD",1723215343396,6.4834,154.24,154.12,0.25098]
["bitfinex","SOLUSD",1723215343604,6.4842,154.22,154.11,20.0]
["bitfinex","SOLUSD",1723215343911,1.30341169,154.21,154.11,20.0]
["bitfinex","SOLUSD",1723215344202,1.30341169,154.2,154.11,20.0]
["bitfinex","SOLUSD",1723215344504,1.30341169,154.2,154.1,6.6469]
["bitfinex","SOLUSD",1723215344685,0.12549,154.23,154.1,6.6469]
["bitfinex","SOLUSD",1723215344884,44.43,154.21,154.1,6.6469]
["bitfinex","SOLUSD",1723215345081,1.30341169,154.2,154.1,6.6469]
["bitfinex","SOLUSD",1723215345381,6.86197,154.19,154.05,50.8788]
["bitfinex","SOLUSD",1723215345817,20.0,154.18,154.05,50.8788]
["bitfinex","SOLUSD",1723215346312,1.30341169,154.17,154.05,50.8788]
["bitfinex","SOLUSD",1723215346510,1.30341169,154.17,154.06,20.0]
["bitfinex","SOLUSD",1723215346689,1.30341169,154.17,154.05,50.8788]
["bitfinex","SOLUSD",1723215346891,20.0,154.18,154.05,50.8788]
["bitfinex","SOLUSD",1723215347083,6.86197,154.19,154.06,1.29771943]
["bitfinex","SOLUSD",1723215347084,20.37647,154.19,154.06,1.29771943]
["bitfinex","SOLUSD",1723215347285,20.0,154.19,154.06,1.29771943]
["bitfinex","SOLUSD",1723215347698,56.4,154.19,154.08,36.52549]
["bitfinex","SOLUSD",1723215347983,56.4,154.19,154.08,37.82303283]
["bitfinex","SOLUSD",1723215348199,42.6533,154.21,154.1,36.4]
["bitfinex","SOLUSD",1723215348412,16.2063,154.27,154.14,36.4]
["bitfinex","SOLUSD",1723215348413,36.4,154.25,154.14,36.4]
["bitfinex","SOLUSD",1723215348597,42.5583,154.27,154.16,36.4]
["bitfinex","SOLUSD",1723215348794,42.5583,154.27,154.17,1.29707122]
["bitfinex","SOLUSD",1723215349023,43.15905365,154.32,154.2,36.4]
["bitfinex","SOLUSD",1723215349024,36.4,154.31,154.2,36.4]
["bitfinex","SOLUSD",1723215349323,36.4,154.31,154.21,1.29669149]
["bitfinex","SOLUSD",1723215349694,50.5784,154.33,154.21,1.29669149]
["bitfinex","SOLUSD",1723215349919,50.5784,154.33,154.16,66.72559]
["bitfinex","SOLUSD",1723215349920,57.058,154.33,154.18,0.12549]
["bitfinex","SOLUSD",1723215350111,57.058,154.33,154.18,46.6730116]
["bitfinex","SOLUSD",1723215350426,6.4808,154.31,154.19,20.12549]
["bitfinex","SOLUSD",1723215350619,1.30341169,154.32,154.19,20.0]
["bitfinex","SOLUSD",1723215350821,6.4817,154.28,154.18,0.12549]
["bitfinex","SOLUSD",1723215350996,6.4815,154.29,154.18,0.12549]
["bitfinex","SOLUSD",1723215351495,6.4808,154.31,154.18,1.42215398]
["bitfinex","SOLUSD",1723215351815,6.481,154.3,154.19,0.12549]
["bitfinex","SOLUSD",1723215352011,51.88181169,154.33,154.19,0.12549]
["bitfinex","SOLUSD",1723215352215,20.0,154.32,154.2,0.12549]
["bitfinex","SOLUSD",1723215352515,20.0,154.32,154.2,46.6729024]
["bitfinex","SOLUSD",1723215352892,20.0,154.32,154.21,0.12549]
["bitfinex","SOLUSD",1723215353104,20.0,154.32,154.22,0.12549]
["bitfinex","SOLUSD",1723215353522,20.0,154.32,154.22,0.25098]
["bitfinex","SOLUSD",1723215353696,26.4802,154.32,154.22,0.25098]
["bitfinex","SOLUSD",1723215353891,20.0,154.32,154.22,0.25098]
["bitfinex","SOLUSD",1723215354123,15.8014,154.36,154.23,1.2963735]
["bitfinex","SOLUSD",1723215354296,6.6509369,154.37,154.24,0.50196]
["bitfinex","SOLUSD",1723215354297,6.4788,154.35,154.24,0.50196]
["bitfinex","SOLUSD",1723215354613,6.4792,154.34,154.23,45.0]
["bitfinex","SOLUSD",1723215354794,6.4792,154.34,154.24,1.29626048]
["bitfinex","SOLUSD",1723215354997,6.4792,154.34,154.23,0.12549]
["bitfinex","SOLUSD",1723215355307,7.95434859,154.37,154.21,0.12549]
["bitfinex","SOLUSD",1723215355616,45.50196,154.36,154.21,20.37647]
["bitfinex","SOLUSD",1723215355810,45.50196,154.36,154.22,45.12549]
["bitfinex","SOLUSD",1723215355811,46.80537169,154.36,154.22,45.12549]
["bitfinex","SOLUSD",1723215356121,46.80537169,154.36,154.21,20.37647]
["bitfinex","SOLUSD",1723215356122,21.30341169,154.35,154.21,20.37647]
["bitfinex","SOLUSD",1723215356298,21.30341169,154.35,154.21,0.25098]
["bitfinex","SOLUSD",1723215356299,0.25098,154.34,154.21,0.25098]
["bitfinex","SOLUSD",1723215356499,0.25098,154.34,154.21,45.25098]
["bitfinex","SOLUSD",1723215357004,6.4801,154.32,154.21,45.25098]
["bitfinex","SOLUSD",1723215357204,0.25098,154.34,154.16,66.6001]
["bitfinex","SOLUSD",1723215357205,0.12549,154.33,154.16,66.6001]
["bitfinex","SOLUSD",1723215357412,44.55549,154.31,154.16,66.6001]
["bitfinex","SOLUSD",1723215357610,1.30341169,154.3,154.16,66.6001]
["bitfinex","SOLUSD",1723215357915,44.55549,154.31,154.16,66.6001]
["bitfinex","SOLUSD",1723215357916,51.03629,154.31,154.16,66.6001]
["bitfinex","SOLUSD",1723215358118,65.0,154.33,154.17,1.29670859]
["bitfinex","SOLUSD",1723215358318,26.4796,154.33,154.19,44.43]
["bitfinex","SOLUSD",1723215358627,6.4792,154.34,154.19,44.43]
["bitfinex","SOLUSD",1723215358921,6.4796,154.33,154.2,66.67290213]
["bitfinex","SOLUSD",1723215359110,6.4796,154.33,154.21,0.12549]
["bitfinex","SOLUSD",1723215359312,6.48,154.32,154.21,0.12549]
["bitfinex","SOLUSD",1723215359516,44.43,154.34,154.2,65.25098]
["bitfinex","SOLUSD",1723215359821,44.43,154.31,154.16,66.6001]
["bitfinex","SOLUSD",1723215360225,1.42890169,154.3,154.16,66.6001]
["bitfinex","SOLUSD",1723215360404,1.42890169,154.3,154.16,22.1701]
["bitfinex","SOLUSD",1723215360405,44.43,154.28,154.16,22.1701]
["bitfinex","SOLUSD",1723215360803,20.12549,154.27,154.16,22.1701]
["bitfinex","SOLUSD",1723215360996,59.4517,154.31,154.17,1.29699576]
["bitfinex","SOLUSD",1723215361192,20.0,154.3,154.16,22.1701]
["bitfinex","SOLUSD",1723215361422,1.42890169,154.29,154.16,22.1701]
["bitfinex","SOLUSD",1723215361602,6.4818,154.28,154.16,22.1701]
["bitfinex","SOLUSD",1723215362017,6.60679,154.29,154.16,22.1701]
["bitfinex","SOLUSD",1723215362322,20.12549,154.3,154.17,0.37647]
["bitfinex","SOLUSD",1723215362494,20.12549,154.3,154.16,23.46693569]
["bitfinex","SOLUSD",1723215362495,1.42890169,154.29,154.16,22.1701]
["bitfinex","SOLUSD",1723215362696,21.42890169,154.3,154.16,22.1701]
["bitfinex","SOLUSD",1723215362897,6.4821,154.27,154.16,22.1701]
["bitfinex","SOLUSD",1723215363414,6.4822,154.27,154.16,22.1701]
["bitfinex","SOLUSD",1723215363622,6.73268,154.28,154.16,22.1701]
["bitfinex","SOLUSD",1723215363823,6.4817,154.28,154.16,22.1701]
["bitfinex","SOLUSD",1723215363993,6.483,154.25,154.16,22.1701]
["bitfinex","SOLUSD",1723215364194,20.12549,154.3,154.16,22.1701]
["bitfinex","SOLUSD",1723215364195,21.42890169,154.3,154.16,22.1701]
["bitfinex","SOLUSD",1723215364440,6.60679,154.29,154.17,0.12549]
["bitfinex","SOLUSD",1723215364719,6.4813,154.29,154.17,0.12549]
["bitfinex","SOLUSD",1723215364924,0.25098,154.28,154.16,22.1701]
["bitfinex","SOLUSD",1723215365128,1.30341169,154.27,154.16,22.1701]
["bitfinex","SOLUSD",1723215365303,0.25098,154.28,154.12,6.3248]
["bitfinex","SOLUSD",1723215365304,44.43,154.25,154.12,6.3248]
["bitfinex","SOLUSD",1723215365518,1.30341169,154.24,154.12,6.3248]
["bitfinex","SOLUSD",1723215365819,1.55439169,154.23,154.12,6.3248]
["bitfinex","SOLUSD",1723215366019,1.30341169,154.23,154.12,6.3248]
["bitfinex","SOLUSD",1723215366229,6.4842,154.22,154.12,6.3248]
["bitfinex","SOLUSD",1723215366436,1.30341169,154.22,154.12,6.3248]
["bitfinex","SOLUSD",1723215367026,26.4836,154.24,154.12,6.3248]
["bitfinex","SOLUSD",1723215367027,20.0,154.24,154.12,6.3248]
["bitfinex","SOLUSD",1723215367324,6.4826,154.26,154.12,6.3248]
["bitfinex","SOLUSD",1723215367524,6.4826,154.26,154.13,45.50196]
["bitfinex","SOLUSD",1723215368028,6.1654,154.33,154.13,91.22901579]
["bitfinex","SOLUSD",1723215368203,6.4817,154.28,154.15,0.12549]
["bitfinex","SOLUSD",1723215368406,1.30341169,154.27,154.15,0.12549]
["bitfinex","SOLUSD",1723215368628,1.30341169,154.27,154.14,20.0]
["bitfinex","SOLUSD",1723215368629,6.4833,154.25,154.14,20.0]
["bitfinex","SOLUSD",1723215368828,1.30341169,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723215369036,1.30341169,154.3,154.15,0.12549]
["bitfinex","SOLUSD",1723215369329,6.4821,154.28,154.15,45.50196]
["bitfinex","SOLUSD",1723215369501,20.0,154.27,154.15,45.50196]
["bitfinex","SOLUSD",1723215369705,6.60679,154.29,154.17,36.36]
["bitfinex","SOLUSD",1723215369706,62.8417,154.28,154.17,36.36]
["bitfinex","SOLUSD",1723215369905,42.8417,154.28,154.17,36.36]
["bitfinex","SOLUSD",1723215370524,0.12549,154.29,154.15,81.86196]
["bitfinex","SOLUSD",1723215370525,36.36,154.26,154.15,81.86196]
["bitfinex","SOLUSD",1723215370729,1.30341169,154.25,154.15,81.61098]
["bitfinex","SOLUSD",1723215370923,36.36,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723215371112,1.30341169,154.23,154.14,20.0]
["bitfinex","SOLUSD",1723215371314,36.36,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723215371634,36.36,154.26,154.15,36.36]
["bitfinex","SOLUSD",1723215371834,36.36,154.28,154.17,36.36]
["bitfinex","SOLUSD",1723215372128,42.8434,154.24,154.14,20.0]
["bitfinex","SOLUSD",1723215372304,1.30341169,154.23,154.13,36.36]
["bitfinex","SOLUSD",1723215372507,36.36,154.22,154.12,6.3248]
["bitfinex","SOLUSD",1723215372724,0.12549,154.27,154.12,6.3248]
["bitfinex","SOLUSD",1723215372725,36.36,154.2,154.12,6.3248]
["bitfinex","SOLUSD",1723215372921,36.36,154.22,154.12,6.3248]
["bitfinex","SOLUSD",1723215373124,36.36,154.24,154.13,36.36]
["bitfinex","SOLUSD",1723215373329,36.36,154.24,154.13,37.65717231]
["bitfinex","SOLUSD",1723215373535,36.36,154.24,154.13,36.36]
["bitfinex","SOLUSD",1723215373933,36.36,154.24,154.14,0.25098]
["bitfinex","SOLUSD",1723215374128,36.36,154.24,154.14,45.25098]
["bitfinex","SOLUSD",1723215374828,36.36,154.24,154.13,36.48549]
["bitfinex","SOLUSD",1723215374829,36.36,154.24,154.13,36.36]
["bitfinex","SOLUSD",1723215375528,36.36,154.24,154.13,37.65706282]
["bitfinex","SOLUSD",1723215375732,36.36,154.28,154.17,36.36]
["bitfinex","SOLUSD",1723215376230,36.36,154.3,154.21,36.36]
["bitfinex","SOLUSD",1723215376439,6.4804,154.31,154.22,1.29661997]
["bitfinex","SOLUSD",1723215376620,42.8409,154.3,154.21,42.5589]
["bitfinex","SOLUSD",1723215376815,36.36,154.3,154.21,43.85548261]
["bitfinex","SOLUSD",1723215377009,42.84,154.32,154.21,43.85548261]
["bitfinex","SOLUSD",1723215378425,45.43045856,154.32,154.21,43.85548261]
["bitfinex","SOLUSD",1723215378740,38.95045856,154.32,154.21,43.85548261]
["bitfinex","SOLUSD",1723215378945,6.4816,154.29,154.21,6.1989]
["bitfinex","SOLUSD",1723215379119,36.36,154.28,154.21,6.1989]
["bitfinex","SOLUSD",1723215379317,36.36,154.3,154.21,6.1989]
["bitfinex","SOLUSD",1723215379569,36.36,154.3,154.21,7.49552049]
["bitfinex","SOLUSD",1723215379838,36.36,154.32,154.21,42.5589]
["bitfinex","SOLUSD",1723215380231,20.0,154.31,154.21,42.5589]
["bitfinex","SOLUSD",1723215380423,26.4805,154.31,154.21,42.5589]
["bitfinex","SOLUSD",1723215380626,36.36,154.3,154.21,42.5589]
["bitfinex","SOLUSD",1723215380834,36.36,154.3,154.21,43.8554681]
["bitfinex","SOLUSD",1723215381138,36.36,154.3,154.21,42.5589]
["bitfinex","SOLUSD",1723215381350,37.66341169,154.3,154.21,6.1989]
["bitfinex","SOLUSD",1723215381818,36.36,154.3,154.21,6.1989]
["bitfinex","SOLUSD",1723215382616,42.8409,154.3,154.21,6.1989]
["bitfinex","SOLUSD",1723215382951,36.36,154.26,154.16,6.3732]
["bitfinex","SOLUSD",1723215383128,1.42890169,154.29,154.16,6.3732]
["bitfinex","SOLUSD",1723215383129,36.36,154.24,154.16,6.3732]
["bitfinex","SOLUSD",1723215383846,36.36,154.2,154.16,6.3732]
["bitfinex","SOLUSD",1723215384049,6.2349,154.29,154.16,6.3732]
["bitfinex","SOLUSD",1723215384050,36.36,154.22,154.16,6.3732]
["bitfinex","SOLUSD",1723215384254,8.82921341,154.29,154.16,6.3732]
["bitfinex","SOLUSD",1723215384255,36.36,154.26,154.16,6.3732]
["bitfinex","SOLUSD",1723215384428,36.36,154.28,154.17,37.65696961]
["bitfinex","SOLUSD",1723215384626,36.36,154.28,154.19,36.36]
["bitfinex","SOLUSD",1723215384939,36.36,154.3,154.21,36.36]
["bitfinex","SOLUSD",1723215385253,6.4809,154.3,154.19,36.36]
["bitfinex","SOLUSD",1723215385428,36.36,154.29,154.2,0.12549]
["bitfinex","SOLUSD",1723215385629,36.36,154.31,154.2,1.42201701]
["bitfinex","SOLUSD",1723215385836,36.36,154.31,154.21,36.36]
["bitfinex","SOLUSD",1723215386043,36.36,154.31,154.22,1.29648779]
["bitfinex","SOLUSD",1723215386449,6.4815,154.29,154.21,36.36]
["bitfinex","SOLUSD",1723215386622,6.4815,154.29,154.19,36.48549]
["bitfinex","SOLUSD",1723215386825,6.4815,154.29,154.2,30.0]
["bitfinex","SOLUSD",1723215387245,42.8407,154.31,154.21,1.42206681]
["bitfinex","SOLUSD",1723215387428,42.8407,154.31,154.21,0.12549]
["bitfinex","SOLUSD",1723215387838,6.4809,154.3,154.21,45.12549]
["bitfinex","SOLUSD",1723215388021,6.4809,154.3,154.2,30.0]
["bitfinex","SOLUSD",1723215388225,6.4809,154.3,154.21,1.29650132]
["bitfinex","SOLUSD",1723215388736,6.4809,154.3,154.2,30.0]
["bitfinex","SOLUSD",1723215388940,36.36,154.29,154.2,30.0]
["bitfinex","SOLUSD",1723215389127,36.36,154.29,154.2,31.29663771]
["bitfinex","SOLUSD",1723215389334,42.8413,154.29,154.2,30.0]
["bitfinex","SOLUSD",1723215389657,36.36,154.29,154.21,1.29662865]
["bitfinex","SOLUSD",1723215389958,36.36,154.31,154.21,37.65662865]
["bitfinex","SOLUSD",1723215390139,42.8404,154.31,154.21,37.65662865]
["bitfinex","SOLUSD",1723215390338,36.36,154.31,154.21,37.65662865]
["bitfinex","SOLUSD",1723215390642,42.8397,154.33,154.23,36.36]
["bitfinex","SOLUSD",1723215390826,42.8397,154.33,154.24,1.29638169]
["bitfinex","SOLUSD",1723215391028,25.73691799,154.36,154.25,6.5542]
["bitfinex","SOLUSD",1723215391029,36.36,154.35,154.25,6.5542]
["bitfinex","SOLUSD",1723215391236,20.0,154.34,154.25,6.5542]
["bitfinex","SOLUSD",1723215391438,26.4792,154.34,154.25,7.85039547]
["bitfinex","SOLUSD",1723215392051,26.4792,154.34,154.25,6.5542]
["bitfinex","SOLUSD",1723215392264,6.4796,154.33,154.25,6.5542]
["bitfinex","SOLUSD",1723215392754,6.481,154.3,154.25,6.5542]
["bitfinex","SOLUSD",1723215392948,42.8405,154.31,154.25,6.5542]
["bitfinex","SOLUSD",1723215393148,6.4801,154.32,154.25,6.5542]
["bitfinex","SOLUSD",1723215393451,36.36,154.33,154.25,7.85042845]
["bitfinex","SOLUSD",1723215393965,36.36,154.35,154.25,44.21042845]
["bitfinex","SOLUSD",1723215394159,42.8391,154.35,154.25,44.21042845]
["bitfinex","SOLUSD",1723215394462,36.36,154.31,154.25,6.5542]
["bitfinex","SOLUSD",1723215394656,1.30341169,154.3,154.25,6.5542]
["bitfinex","SOLUSD",1723215395050,36.36,154.31,154.25,6.5542]
["bitfinex","SOLUSD",1723215395257,42.8397,154.33,154.25,6.5542]
["bitfinex","SOLUSD",1723215395440,36.36,154.33,154.25,6.5542]
["bitfinex","SOLUSD",1723215395757,36.36,154.33,154.26,1.29625277]
["bitfinex","SOLUSD",1723215395943,42.8388,154.35,154.25,6.5542]
["bitfinex","SOLUSD",1723215396332,6.4792,154.34,154.25,6.5542]
["bitfinex","SOLUSD",1723215396533,36.36,154.33,154.25,6.5542]
["bitfinex","SOLUSD",1723215397755,45.3195369,154.37,154.25,6.5542]
["bitfinex","SOLUSD",1723215397756,36.6795369,154.37,154.27,36.36]
["bitfinex","SOLUSD",1723215397960,36.6795369,154.37,154.28,1.29596949]
["bitfinex","SOLUSD",1723215398259,0.3195369,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723215398480,43.1576369,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723215398668,43.1576369,154.37,154.27,36.36]
["bitfinex","SOLUSD",1723215398850,6.4784,154.36,154.27,36.36]
["bitfinex","SOLUSD",1723215399279,43.1575369,154.37,154.27,36.36]
["bitfinex","SOLUSD",1723215399584,36.6795369,154.37,154.27,36.36]
["bitfinex","SOLUSD",1723215399757,36.6795369,154.37,154.28,46.29594359]
["bitfinex","SOLUSD",1723215399958,0.3195369,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1723215400156,0.3195369,154.37,154.29,36.61098]
["bitfinex","SOLUSD",1723215400371,0.3195369,154.37,154.3,1.29575831]
["bitfinex","SOLUSD",1723215401255,0.3195369,154.37,154.31,1.2957592]
["bitfinex","SOLUSD",1723215401456,0.3195369,154.37,154.3,45.0]
["bitfinex","SOLUSD",1723215401754,0.3195369,154.37,154.29,36.61098]
["bitfinex","SOLUSD",1723215402276,0.3195369,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1723215402457,0.3195369,154.37,154.29,36.61098]
["bitfinex","SOLUSD",1723215402661,0.3195369,154.37,154.28,0.12549]
["bitfinex","SOLUSD",1723215402662,36.6795369,154.37,154.28,0.12549]
["bitfinex","SOLUSD",1723215402966,1.30341169,154.36,154.28,0.12549]
["bitfinex","SOLUSD",1723215403168,1.30341169,154.36,154.27,36.36]
["bitfinex","SOLUSD",1723215403364,7.78181169,154.36,154.27,36.36]
["bitfinex","SOLUSD",1723215403776,6.4789,154.35,154.27,36.36]
["bitfinex","SOLUSD",1723215403985,37.66341169,154.35,154.25,42.9142]
["bitfinex","SOLUSD",1723215404182,36.36,154.33,154.25,6.5542]
["bitfinex","SOLUSD",1723215404484,36.36,154.35,154.26,1.29633506]
["bitfinex","SOLUSD",1723215404866,43.1574369,154.37,154.27,37.65598972]
["bitfinex","SOLUSD",1723215405186,43.1574369,154.37,154.25,42.9142]
["bitfinex","SOLUSD",1723215405187,6.4784,154.36,154.25,42.9142]
["bitfinex","SOLUSD",1723215405365,36.36,154.35,154.25,42.9142]
["bitfinex","SOLUSD",1723215405764,36.36,154.35,154.26,0.25098]
["bitfinex","SOLUSD",1723215405961,36.36,154.35,154.25,42.9142]
["bitfinex","SOLUSD",1723215406170,36.36,154.33,154.25,6.5542]
["bitfinex","SOLUSD",1723215406370,42.8397,154.33,154.25,6.5542]
["bitfinex","SOLUSD",1723215406873,36.36,154.33,154.25,6.5542]
["bitfinex","SOLUSD",1723215407281,6.48,154.32,154.25,6.5542]
["bitfinex","SOLUSD",1723215407460,6.48,154.32,154.21,6.1245]
["bitfinex","SOLUSD",1723215407461,36.36,154.29,154.21,6.1245]
["bitfinex","SOLUSD",1723215407774,37.66341169,154.32,154.21,6.1245]
["bitfinex","SOLUSD",1723215407775,36.36,154.27,154.21,6.1245]
["bitfinex","SOLUSD",1723215408572,36.36,154.29,154.21,6.1245]
["bitfinex","SOLUSD",1723215408777,36.36,154.33,154.23,36.36]
["bitfinex","SOLUSD",1723215408985,36.36,154.33,154.24,1.29634111]
["bitfinex","SOLUSD",1723215409608,42.8408,154.31,154.21,6.1245]
["bitfinex","SOLUSD",1723215409764,36.36,154.31,154.22,45.25098]
["bitfinex","SOLUSD",1723215409964,36.36,154.33,154.23,1.42179708]
["bitfinex","SOLUSD",1723215410188,36.36,154.33,154.22,45.25098]
["bitfinex","SOLUSD",1723215410189,36.36,154.33,154.24,1.29631747]
["bitfinex","SOLUSD",1723215410494,36.36,154.33,154.23,1.29640231]
["bitfinex","SOLUSD",1723215410790,36.36,154.33,154.22,45.12549]
["bitfinex","SOLUSD",1723215411378,36.36,154.31,154.22,0.12549]
["bitfinex","SOLUSD",1723215411576,36.36,154.31,154.22,0.25098]
["bitfinex","SOLUSD",1723215411780,36.36,154.33,154.24,0.12549]
["bitfinex","SOLUSD",1723215411983,0.3195369,154.37,154.25,36.36]
["bitfinex","SOLUSD",1723215411984,36.36,154.35,154.25,36.36]
["bitfinex","SOLUSD",1723215412190,36.36,154.35,154.26,1.67259024]
["bitfinex","SOLUSD",1723215412499,36.6795369,154.37,154.27,36.36]
["bitfinex","SOLUSD",1723215412670,36.6795369,154.37,154.23,36.36]
["bitfinex","SOLUSD",1723215412671,6.48,154.32,154.23,36.36]
["bitfinex","SOLUSD",1723215412989,36.36,154.33,154.21,42.4845]
["bitfinex","SOLUSD",1723215413168,1.30341169,154.32,154.22,20.0]
["bitfinex","SOLUSD",1723215413578,36.36,154.31,154.22,20.0]
["bitfinex","SOLUSD",1723215413967,36.36,154.33,154.22,20.0]
["bitfinex","SOLUSD",1723215414271,36.36,154.33,154.23,0.12549]
["bitfinex","SOLUSD",1723215415093,0.3195369,154.37,154.26,0.12549]
["bitfinex","SOLUSD",1723215415265,0.3195369,154.37,154.27,36.36]
["bitfinex","SOLUSD",1723215415670,6.7977369,154.37,154.27,36.36]
["bitfinex","SOLUSD",1723215416390,0.3195369,154.37,154.28,1.42155664]
["bitfinex","SOLUSD",1723215416578,0.3195369,154.37,154.28,0.12549]
["bitfinex","SOLUSD",1723215417300,6.7975369,154.37,154.27,36.36]
["bitfinex","SOLUSD",1723215417885,0.3195369,154.37,154.27,36.36]
["bitfinex","SOLUSD",1723215418295,0.3195369,154.37,154.29,36.36]
["bitfinex","SOLUSD",1723215418678,0.3195369,154.37,154.28,16.5921]
["bitfinex","SOLUSD",1723215418881,42.8384,154.36,154.28,16.5921]
["bitfinex","SOLUSD",1723215419092,36.36,154.36,154.28,16.5921]
["bitfinex","SOLUSD",1723215419779,42.8386,154.36,154.28,16.5921]
["bitfinex","SOLUSD",1723215419975,6.4791,154.35,154.25,36.36]
["bitfinex","SOLUSD",1723215420174,36.36,154.36,154.25,36.36]
["bitfinex","SOLUSD",1723215420694,36.36,154.36,154.25,37.6498072]
["bitfinex","SOLUSD",1723215420874,36.36,154.36,154.25,36.36]
["bitfinex","SOLUSD",1723215421386,42.8383,154.36,154.25,36.36]
["bitfinex","SOLUSD",1723215421698,0.3195369,154.37,154.28,0.12549]
["bitfinex","SOLUSD",1723215422002,0.3195369,154.37,154.29,36.36]
["bitfinex","SOLUSD",1723215422196,0.3195369,154.37,154.27,36.36]
["bitfinex","SOLUSD",1723215422197,36.36,154.36,154.27,36.36]
["bitfinex","SOLUSD",1723215422506,36.36,154.36,154.25,36.36]
["bitfinex","SOLUSD",1723215422799,42.8384,154.36,154.25,36.36]
["bitfinex","SOLUSD",1723215423498,6.4788,154.35,154.25,36.36]
["bitfinex","SOLUSD",1723215423997,42.8383,154.36,154.25,36.36]
["bitfinex","SOLUSD",1723215424388,6.4788,154.35,154.25,36.36]
["bitfinex","SOLUSD",1723215424619,36.36,154.32,154.24,16.5625]
["bitfinex","SOLUSD",1723215424899,42.8402,154.32,154.24,16.5625]
["bitfinex","SOLUSD",1723215425103,36.36,154.32,154.24,16.5625]
["bitfinex","SOLUSD",1723215425479,42.7294,154.34,154.24,16.5625]
["bitfinex","SOLUSD",1723215425701,0.12549,154.36,154.25,36.36]
["bitfinex","SOLUSD",1723215425702,36.36,154.36,154.25,36.36]
["bitfinex","SOLUSD",1723215425999,20.0,154.35,154.25,36.36]
["bitfinex","SOLUSD",1723215426200,20.0,154.35,154.24,16.5625]
["bitfinex","SOLUSD",1723215426201,42.8393,154.34,154.24,16.5625]
["bitfinex","SOLUSD",1723215426401,36.36,154.32,154.23,36.36]
["bitfinex","SOLUSD",1723215426576,1.30341169,154.31,154.21,42.4845]
["bitfinex","SOLUSD",1723215426777,36.36,154.32,154.22,20.0]
["bitfinex","SOLUSD",1723215427602,42.8401,154.32,154.22,20.0]
["bitfinex","SOLUSD",1723215427802,36.36,154.32,154.22,20.0]
["bitfinex","SOLUSD",1723215429302,36.36,154.32,154.21,42.4845]
["bitfinex","SOLUSD",1723215429507,42.8417,154.28,154.18,36.36]
["bitfinex","SOLUSD",1723215429716,36.36,154.26,154.17,6.0502]
["bitfinex","SOLUSD",1723215429894,6.1716,154.29,154.2,36.36]
["bitfinex","SOLUSD",1723215430089,20.0,154.31,154.21,1.29653267]
["bitfinex","SOLUSD",1723215430090,56.36,154.31,154.21,1.29653267]
["bitfinex","SOLUSD",1723215430415,36.36,154.33,154.24,36.36]
["bitfinex","SOLUSD",1723215430780,36.36,154.35,154.24,36.36]
["bitfinex","SOLUSD",1723215430984,36.36,154.33,154.22,36.36]
["bitfinex","SOLUSD",1723215431584,36.36,154.35,154.25,0.12549]
["bitfinex","SOLUSD",1723215431806,0.3195369,154.37,154.25,0.12549]
["bitfinex","SOLUSD",1723215431807,0.3195369,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215432133,0.3195369,154.37,154.29,1.29605562]
["bitfinex","SOLUSD",1723215432296,0.3195369,154.37,154.3,1.29590571]
["bitfinex","SOLUSD",1723215432604,1.62294859,154.37,154.28,36.48549]
["bitfinex","SOLUSD",1723215432815,1.62294859,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215432816,0.3195369,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215432998,36.36,154.36,154.27,0.12549]
["bitfinex","SOLUSD",1723215433308,0.3195369,154.37,154.3,36.36]
["bitfinex","SOLUSD",1723215433680,0.3195369,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215433885,1.62294859,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215434085,0.3195369,154.37,154.3,36.36]
["bitfinex","SOLUSD",1723215434296,0.3195369,154.37,154.32,36.36]
["bitfinex","SOLUSD",1723215434495,0.3195369,154.37,154.33,1.29567907]
["bitfinex","SOLUSD",1723215434702,0.3195369,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1723215434890,0.3195369,154.37,154.28,36.48549]
["bitfinex","SOLUSD",1723215435100,0.3195369,154.37,154.29,20.12549]
["bitfinex","SOLUSD",1723215435304,0.3195369,154.37,154.3,37.78132299]
["bitfinex","SOLUSD",1723215435686,0.3195369,154.37,154.3,36.48549]
["bitfinex","SOLUSD",1723215435916,0.3195369,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1723215436239,0.3195369,154.37,154.31,1.4211744]
["bitfinex","SOLUSD",1723215436534,0.3195369,154.37,154.32,36.61098]
["bitfinex","SOLUSD",1723215436698,0.3195369,154.37,154.33,1.29556631]
["bitfinex","SOLUSD",1723215436901,0.3195369,154.37,154.34,36.48549]
["bitfinex","SOLUSD",1723215437221,0.3195369,154.37,154.36,36.36]
["bitfinex","SOLUSD",1723215437531,0.3195369,154.37,154.36,37.65529946]
["bitfinex","SOLUSD",1723215438323,0.3195369,154.37,154.36,89.23817946]
["bitfinex","SOLUSD",1723215438500,10.15400359,154.44,154.37,0.12549]
["bitfinex","SOLUSD",1723215438695,6.4855,154.5,154.37,0.12549]
["bitfinex","SOLUSD",1723215438696,6.4855,154.5,154.38,36.36]
["bitfinex","SOLUSD",1723215438926,6.4855,154.5,154.36,51.3319]
["bitfinex","SOLUSD",1723215438927,36.36,154.45,154.36,51.3319]
["bitfinex","SOLUSD",1723215439132,36.36,154.42,154.31,36.36]
["bitfinex","SOLUSD",1723215439303,36.36,154.42,154.3,7.62761089]
["bitfinex","SOLUSD",1723215439304,36.36,154.43,154.33,36.36]
["bitfinex","SOLUSD",1723215439514,1.30341169,154.42,154.31,36.36]
["bitfinex","SOLUSD",1723215439822,16.1844,154.47,154.31,36.36]
["bitfinex","SOLUSD",1723215439823,36.36,154.41,154.31,36.36]
["bitfinex","SOLUSD",1723215440033,36.36,154.41,154.3,6.3319]
["bitfinex","SOLUSD",1723215440034,16.1844,154.47,154.33,36.36]
["bitfinex","SOLUSD",1723215440201,36.36,154.43,154.33,36.36]
["bitfinex","SOLUSD",1723215440735,36.36,154.43,154.31,1.29558563]
["bitfinex","SOLUSD",1723215440736,36.36,154.41,154.31,36.36]
["bitfinex","SOLUSD",1723215441025,36.36,154.44,154.33,36.36]
["bitfinex","SOLUSD",1723215441333,42.8359,154.42,154.33,36.36]
["bitfinex","SOLUSD",1723215441499,42.8359,154.42,154.27,2.15372615]
["bitfinex","SOLUSD",1723215441500,36.36,154.39,154.27,36.36]
["bitfinex","SOLUSD",1723215441829,23.05501169,154.41,154.27,36.36]
["bitfinex","SOLUSD",1723215441830,36.36,154.37,154.27,36.36]
["bitfinex","SOLUSD",1723215441999,1.30341169,154.36,154.26,6.0839]
["bitfinex","SOLUSD",1723215442202,42.8379,154.37,154.26,6.0839]
["bitfinex","SOLUSD",1723215442435,36.36,154.37,154.26,6.0839]
["bitfinex","SOLUSD",1723215442617,23.05501169,154.41,154.22,2.15372615]
["bitfinex","SOLUSD",1723215442618,36.36,154.33,154.22,6.3478]
["bitfinex","SOLUSD",1723215442803,36.36,154.33,154.22,42.7078]
["bitfinex","SOLUSD",1723215443414,6.481,154.3,154.22,6.3478]
["bitfinex","SOLUSD",1723215443618,1.30341169,154.32,154.2,52.38]
["bitfinex","SOLUSD",1723215443619,44.14471169,154.29,154.2,52.38]
["bitfinex","SOLUSD",1723215444028,6.4817,154.28,154.18,42.9411]
["bitfinex","SOLUSD",1723215444218,6.4817,154.28,154.18,6.5811]
["bitfinex","SOLUSD",1723215444219,36.36,154.27,154.18,6.5811]
["bitfinex","SOLUSD",1723215444436,36.36,154.29,154.19,1.29676447]
["bitfinex","SOLUSD",1723215444647,36.36,154.29,154.2,36.36]
["bitfinex","SOLUSD",1723215444958,22.13,154.32,154.22,36.36]
["bitfinex","SOLUSD",1723215444959,58.49,154.32,154.22,36.36]
["bitfinex","SOLUSD",1723215445119,64.97,154.32,154.23,1.29651477]
["bitfinex","SOLUSD",1723215445320,58.49,154.32,154.22,36.36]
["bitfinex","SOLUSD",1723215445621,42.4607,154.32,154.23,0.25098]
["bitfinex","SOLUSD",1723215446036,42.4607,154.32,154.23,45.25098]
["bitfinex","SOLUSD",1723215446214,42.4607,154.32,154.21,0.12549]
["bitfinex","SOLUSD",1723215446215,36.36,154.3,154.21,0.12549]
["bitfinex","SOLUSD",1723215446415,36.36,154.3,154.21,21.54750629]
["bitfinex","SOLUSD",1723215446624,36.36,154.34,154.23,0.12549]
["bitfinex","SOLUSD",1723215446829,51.9737,154.36,154.26,36.36]
["bitfinex","SOLUSD",1723215447032,51.9737,154.36,154.24,36.36]
["bitfinex","SOLUSD",1723215447033,36.36,154.34,154.24,36.36]
["bitfinex","SOLUSD",1723215447231,36.36,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1723215447446,36.36,154.32,154.23,20.0]
["bitfinex","SOLUSD",1723215447746,36.36,154.34,154.24,81.61098]
["bitfinex","SOLUSD",1723215447951,36.36,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1723215448636,36.36,154.34,154.25,1.42162924]
["bitfinex","SOLUSD",1723215449423,36.36,154.34,154.25,0.12549]
["bitfinex","SOLUSD",1723215451327,6.4796,154.33,154.24,36.36]
["bitfinex","SOLUSD",1723215451644,16.91711169,154.36,154.22,36.36]
["bitfinex","SOLUSD",1723215451645,42.8403,154.32,154.22,36.36]
["bitfinex","SOLUSD",1723215452146,15.6137,154.36,154.26,36.36]
["bitfinex","SOLUSD",1723215452348,42.9783,154.37,154.27,1.29593998]
["bitfinex","SOLUSD",1723215452552,6.6183,154.37,154.3,36.36]
["bitfinex","SOLUSD",1723215452721,36.36,154.39,154.28,37.64935814]
["bitfinex","SOLUSD",1723215453128,36.36,154.39,154.29,0.25098]
["bitfinex","SOLUSD",1723215453350,36.36,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1723215454122,42.8371,154.39,154.3,0.12549]
["bitfinex","SOLUSD",1723215454324,58.4014,154.41,154.31,0.12549]
["bitfinex","SOLUSD",1723215454625,58.4014,154.41,154.31,45.37647]
["bitfinex","SOLUSD",1723215454852,58.4014,154.41,154.31,0.25098]
["bitfinex","SOLUSD",1723215455157,51.9252,154.41,154.31,45.25098]
["bitfinex","SOLUSD",1723215455335,36.36,154.39,154.3,36.36]
["bitfinex","SOLUSD",1723215455530,42.8381,154.37,154.29,45.12549]
["bitfinex","SOLUSD",1723215455732,42.8381,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215456138,36.36,154.37,154.28,37.65597512]
["bitfinex","SOLUSD",1723215456834,42.838,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215457036,36.36,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1723215457754,36.36,154.31,154.2,6.3223]
["bitfinex","SOLUSD",1723215457957,36.36,154.27,154.19,15.341]
["bitfinex","SOLUSD",1723215458130,36.36,154.27,154.17,36.36]
["bitfinex","SOLUSD",1723215458325,36.36,154.27,154.17,37.65675454]
["bitfinex","SOLUSD",1723215458533,36.36,154.27,154.17,36.36]
["bitfinex","SOLUSD",1723215458724,36.36,154.27,154.16,6.3029]
["bitfinex","SOLUSD",1723215458725,6.4826,154.26,154.16,6.3029]
["bitfinex","SOLUSD",1723215458930,36.36,154.25,154.16,6.3029]
["bitfinex","SOLUSD",1723215459245,1.30341169,154.24,154.16,6.3029]
["bitfinex","SOLUSD",1723215459437,1.30341169,154.23,154.16,6.3029]
["bitfinex","SOLUSD",1723215459745,36.36,154.25,154.16,6.3029]
["bitfinex","SOLUSD",1723215459956,37.66341169,154.25,154.14,52.2011]
["bitfinex","SOLUSD",1723215460358,36.36,154.25,154.15,20.0]
["bitfinex","SOLUSD",1723215460960,36.36,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215461159,36.36,154.29,154.19,1.29666536]
["bitfinex","SOLUSD",1723215461335,36.36,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215461533,36.36,154.29,154.18,37.65674009]
["bitfinex","SOLUSD",1723215461739,36.36,154.29,154.19,45.50196]
["bitfinex","SOLUSD",1723215462932,6.4817,154.28,154.18,36.36]
["bitfinex","SOLUSD",1723215463133,42.8413,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215463346,36.36,154.29,154.19,0.25098]
["bitfinex","SOLUSD",1723215463552,36.36,154.29,154.19,46.67308853]
["bitfinex","SOLUSD",1723215463738,36.36,154.29,154.19,1.42210853]
["bitfinex","SOLUSD",1723215464046,36.36,154.29,154.19,1.42218362]
["bitfinex","SOLUSD",1723215464343,42.8413,154.29,154.19,0.12549]
["bitfinex","SOLUSD",1723215464554,36.36,154.29,154.19,0.12549]
["bitfinex","SOLUSD",1723215464767,36.36,154.29,154.19,45.50196]
["bitfinex","SOLUSD",1723215465261,36.36,154.29,154.19,0.37647]
["bitfinex","SOLUSD",1723215465465,36.36,154.29,154.19,0.12549]
["bitfinex","SOLUSD",1723215465652,36.36,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215465653,6.4818,154.28,154.18,36.36]
["bitfinex","SOLUSD",1723215466065,42.8413,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215466430,42.8413,154.29,154.19,0.25098]
["bitfinex","SOLUSD",1723215466636,42.8413,154.29,154.19,45.25098]
["bitfinex","SOLUSD",1723215466850,36.36,154.31,154.21,0.12549]
["bitfinex","SOLUSD",1723215467053,6.5236,154.36,154.25,0.12549]
["bitfinex","SOLUSD",1723215467359,6.4793,154.34,154.24,36.36]
["bitfinex","SOLUSD",1723215467563,6.4805,154.31,154.23,0.12549]
["bitfinex","SOLUSD",1723215467761,36.36,154.33,154.23,45.37647]
["bitfinex","SOLUSD",1723215468068,36.36,154.33,154.23,45.12549]
["bitfinex","SOLUSD",1723215468069,42.8396,154.33,154.23,45.12549]
["bitfinex","SOLUSD",1723215468236,42.8396,154.33,154.22,36.48549]
["bitfinex","SOLUSD",1723215468237,36.36,154.33,154.22,36.48549]
["bitfinex","SOLUSD",1723215468436,36.36,154.33,154.22,36.36]
["bitfinex","SOLUSD",1723215468644,36.36,154.31,154.22,36.36]
["bitfinex","SOLUSD",1723215468956,42.8413,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215469270,36.36,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215469561,36.36,154.29,154.18,37.65657952]
["bitfinex","SOLUSD",1723215470346,36.36,154.29,154.2,36.36]
["bitfinex","SOLUSD",1723215470640,42.8413,154.29,154.19,20.0]
["bitfinex","SOLUSD",1723215471036,36.36,154.29,154.19,20.0]
["bitfinex","SOLUSD",1723215471675,36.36,154.27,154.18,36.36]
["bitfinex","SOLUSD",1723215471841,36.36,154.29,154.19,1.67324172]
["bitfinex","SOLUSD",1723215472038,36.36,154.31,154.21,0.12549]
["bitfinex","SOLUSD",1723215472254,36.36,154.31,154.23,0.12549]
["bitfinex","SOLUSD",1723215472467,36.36,154.31,154.23,0.25098]
["bitfinex","SOLUSD",1723215472846,36.36,154.33,154.24,0.12549]
["bitfinex","SOLUSD",1723215473059,36.36,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1723215474045,36.36,154.35,154.26,36.36]
["bitfinex","SOLUSD",1723215474248,6.5236,154.36,154.28,36.36]
["bitfinex","SOLUSD",1723215474445,1.30341169,154.41,154.29,1.42138762]
["bitfinex","SOLUSD",1723215474446,36.36,154.39,154.29,1.42138762]
["bitfinex","SOLUSD",1723215474648,42.8371,154.39,154.29,0.12549]
["bitfinex","SOLUSD",1723215474957,6.4775,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1723215475362,36.36,154.39,154.29,0.12549]
["bitfinex","SOLUSD",1723215475549,36.36,154.39,154.29,1.42138246]
["bitfinex","SOLUSD",1723215476162,6.4776,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1723215477183,42.8372,154.39,154.29,0.12549]
["bitfinex","SOLUSD",1723215477364,36.36,154.39,154.3,36.36]
["bitfinex","SOLUSD",1723215477538,12.7886,154.4,154.31,1.29571318]
["bitfinex","SOLUSD",1723215477744,6.3119,154.4,154.3,36.36]
["bitfinex","SOLUSD",1723215477955,6.3119,154.4,154.3,37.65575808]
["bitfinex","SOLUSD",1723215477956,12.7886,154.4,154.3,37.65575808]
["bitfinex","SOLUSD",1723215478169,6.4771,154.39,154.3,37.65575808]
["bitfinex","SOLUSD",1723215478345,6.4778,154.38,154.29,0.25098]
["bitfinex","SOLUSD",1723215478542,6.4778,154.38,154.29,45.25098]
["bitfinex","SOLUSD",1723215478747,42.8372,154.39,154.29,0.12549]
["bitfinex","SOLUSD",1723215478969,36.36,154.39,154.29,1.67232767]
["bitfinex","SOLUSD",1723215479161,6.3119,154.4,154.3,36.48549]
["bitfinex","SOLUSD",1723215479370,6.3119,154.4,154.31,0.25098]
["bitfinex","SOLUSD",1723215479845,6.3119,154.4,154.31,0.12549]
["bitfinex","SOLUSD",1723215479846,36.36,154.39,154.31,0.12549]
["bitfinex","SOLUSD",1723215480163,42.8382,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1723215480342,36.36,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1723215480539,36.36,154.39,154.3,36.36]
["bitfinex","SOLUSD",1723215480743,42.8371,154.39,154.3,36.36]
["bitfinex","SOLUSD",1723215480968,7.78131169,154.38,154.29,0.12549]
["bitfinex","SOLUSD",1723215481159,6.4779,154.38,154.28,36.36]
["bitfinex","SOLUSD",1723215481363,42.838,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215481565,36.36,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215481743,36.36,154.39,154.29,45.25098]
["bitfinex","SOLUSD",1723215482074,52.4006,154.41,154.32,36.36]
["bitfinex","SOLUSD",1723215482279,36.36,154.43,154.33,46.54650953]
["bitfinex","SOLUSD",1723215482648,36.36,154.39,154.29,0.12549]
["bitfinex","SOLUSD",1723215482842,42.838,154.37,154.26,6.5503]
["bitfinex","SOLUSD",1723215483043,6.4925,154.44,154.26,6.5503]
["bitfinex","SOLUSD",1723215483044,36.36,154.35,154.27,20.0]
["bitfinex","SOLUSD",1723215483255,44.14211169,154.35,154.26,42.9103]
["bitfinex","SOLUSD",1723215483445,6.4784,154.36,154.26,42.9103]
["bitfinex","SOLUSD",1723215483667,36.36,154.35,154.26,42.9103]
["bitfinex","SOLUSD",1723215483974,36.36,154.33,154.23,16.4836]
["bitfinex","SOLUSD",1723215484175,42.8415,154.29,154.2,36.36]
["bitfinex","SOLUSD",1723215484358,1.30341169,154.28,154.19,16.5914]
["bitfinex","SOLUSD",1723215484558,36.36,154.32,154.15,16.5914]
["bitfinex","SOLUSD",1723215484559,37.66341169,154.27,154.15,16.5914]
["bitfinex","SOLUSD",1723215484865,36.36,154.25,154.15,52.9514]
["bitfinex","SOLUSD",1723215485367,36.36,154.25,154.11,10.150192]
["bitfinex","SOLUSD",1723215485368,36.36,154.21,154.11,10.150192]
["bitfinex","SOLUSD",1723215485577,36.36,154.19,154.11,10.150192]
["bitfinex","SOLUSD",1723215485749,1.30341169,154.2,154.09,13.02610176]
["bitfinex","SOLUSD",1723215485750,36.36,154.17,154.09,13.02610176]
["bitfinex","SOLUSD",1723215485946,6.4853,154.2,154.09,13.02610176]
["bitfinex","SOLUSD",1723215485947,36.36,154.19,154.09,13.02610176]
["bitfinex","SOLUSD",1723215486351,36.36,154.19,154.09,6.2746]
["bitfinex","SOLUSD",1723215486785,36.36,154.21,154.1,36.36]
["bitfinex","SOLUSD",1723215487386,26.4837,154.24,154.09,7.57204313]
["bitfinex","SOLUSD",1723215487387,36.36,154.19,154.09,6.2746]
["bitfinex","SOLUSD",1723215487568,56.36,154.24,154.06,36.36]
["bitfinex","SOLUSD",1723215487569,36.36,154.15,154.06,36.36]
["bitfinex","SOLUSD",1723215487762,37.66341169,154.17,154.06,36.36]
["bitfinex","SOLUSD",1723215487981,36.36,154.15,154.05,16.36106003]
["bitfinex","SOLUSD",1723215488294,1.30341169,154.14,154.05,10.16406003]
["bitfinex","SOLUSD",1723215488485,1.30341169,154.14,154.02,36.36]
["bitfinex","SOLUSD",1723215488486,36.36,154.11,154.02,36.36]
["bitfinex","SOLUSD",1723215488655,36.36,154.11,154.01,1.002]
["bitfinex","SOLUSD",1723215488862,36.36,154.13,154.02,36.36]
["bitfinex","SOLUSD",1723215489283,42.8489,154.11,154.01,11.16923536]
["bitfinex","SOLUSD",1723215489494,36.36,154.09,154.01,11.16923536]
["bitfinex","SOLUSD",1723215490267,42.8501,154.09,154.01,11.16923536]
["bitfinex","SOLUSD",1723215490769,1.30341169,154.08,154.01,11.16923536]
["bitfinex","SOLUSD",1723215490983,7.79371169,154.08,154.01,11.16923536]
["bitfinex","SOLUSD",1723215491394,1.30341169,154.08,154.01,11.16923536]
["bitfinex","SOLUSD",1723215491581,36.36,154.09,154.01,11.16923536]
["bitfinex","SOLUSD",1723215491766,6.4902,154.08,154.01,11.16923536]
["bitfinex","SOLUSD",1723215491961,36.36,154.07,154.01,11.16923536]
["bitfinex","SOLUSD",1723215492165,6.491,154.06,154.01,11.16923536]
["bitfinex","SOLUSD",1723215492376,14.22181169,154.05,154.01,11.16923536]
["bitfinex","SOLUSD",1723215492580,42.8522,154.03,154.01,11.16923536]
["bitfinex","SOLUSD",1723215492865,20.0,154.02,154.01,11.16923536]
["bitfinex","SOLUSD",1723215493268,42.7868,154.05,154.01,11.16923536]
["bitfinex","SOLUSD",1723215493269,20.0,154.04,154.01,11.16923536]
["bitfinex","SOLUSD",1723215493572,6.4268,154.05,154.01,11.16923536]
["bitfinex","SOLUSD",1723215494796,6.4901,154.08,154.01,11.16923536]
["bitfinex","SOLUSD",1723215495096,20.0,154.07,154.01,11.16923536]
["bitfinex","SOLUSD",1723215495685,26.4906,154.07,154.01,11.16923536]
["bitfinex","SOLUSD",1723215496075,20.0,154.07,154.01,11.16923536]
["bitfinex","SOLUSD",1723215496476,26.4905,154.08,154.01,11.16923536]
["bitfinex","SOLUSD",1723215496671,20.0,154.08,154.01,11.16923536]
["bitfinex","SOLUSD",1723215496876,26.4902,154.08,154.01,11.16923536]
["bitfinex","SOLUSD",1723215497084,20.0,154.08,154.01,11.16923536]
["bitfinex","SOLUSD",1723215497468,20.0,154.08,154.02,36.36]
["bitfinex","SOLUSD",1723215497694,6.1306,154.1,154.02,36.36]
["bitfinex","SOLUSD",1723215497997,32.6651,154.14,154.04,36.36]
["bitfinex","SOLUSD",1723215497998,22.9436,154.14,154.04,36.36]
["bitfinex","SOLUSD",1723215498296,6.489,154.11,154.02,36.36]
["bitfinex","SOLUSD",1723215498475,36.36,154.13,154.02,37.6582094]
["bitfinex","SOLUSD",1723215498678,22.9436,154.14,154.04,36.36]
["bitfinex","SOLUSD",1723215498894,6.4976,154.14,154.06,36.36]
["bitfinex","SOLUSD",1723215499385,6.4884,154.12,154.02,36.36]
["bitfinex","SOLUSD",1723215499771,42.8489,154.11,154.02,36.36]
["bitfinex","SOLUSD",1723215499967,6.4893,154.1,154.02,36.36]
["bitfinex","SOLUSD",1723215500188,1.30341169,154.1,154.01,11.16923536]
["bitfinex","SOLUSD",1723215500392,1.30341169,154.1,154.02,36.36]
["bitfinex","SOLUSD",1723215500586,20.0,154.12,154.02,36.36]
["bitfinex","SOLUSD",1723215501001,1.30341169,154.11,154.02,36.36]
["bitfinex","SOLUSD",1723215501185,1.30341169,154.11,154.01,11.16923536]
["bitfinex","SOLUSD",1723215501186,6.49,154.09,154.01,11.16923536]
["bitfinex","SOLUSD",1723215501389,42.8492,154.11,154.01,11.16923536]
["bitfinex","SOLUSD",1723215501585,20.0,154.1,154.02,36.36]
["bitfinex","SOLUSD",1723215501787,20.0,154.1,154.04,36.36]
["bitfinex","SOLUSD",1723215501995,6.4976,154.14,154.06,36.36]
["bitfinex","SOLUSD",1723215502294,20.0,154.13,154.06,36.36]
["bitfinex","SOLUSD",1723215502486,20.0,154.13,154.04,36.36]
["bitfinex","SOLUSD",1723215502487,26.488,154.13,154.04,36.36]
["bitfinex","SOLUSD",1723215502878,20.0,154.13,154.04,36.36]
["bitfinex","SOLUSD",1723215503074,6.4976,154.14,154.06,36.36]
["bitfinex","SOLUSD",1723215503377,6.4976,154.18,154.08,36.36]
["bitfinex","SOLUSD",1723215503583,6.4872,154.15,154.06,36.36]
["bitfinex","SOLUSD",1723215503774,6.4875,154.15,154.06,36.36]
["bitfinex","SOLUSD",1723215504177,6.4884,154.12,154.04,36.36]
["bitfinex","SOLUSD",1723215504380,42.8481,154.13,154.04,36.36]
["bitfinex","SOLUSD",1723215505079,1.30341169,154.12,154.04,36.36]
["bitfinex","SOLUSD",1723215505283,6.4885,154.12,154.04,36.36]
["bitfinex","SOLUSD",1723215505478,36.36,154.13,154.02,36.36]
["bitfinex","SOLUSD",1723215505779,6.4889,154.11,154.02,36.36]
["bitfinex","SOLUSD",1723215506106,21.30341169,154.12,154.04,36.36]
["bitfinex","SOLUSD",1723215506107,20.0,154.12,154.04,36.36]
["bitfinex","SOLUSD",1723215506286,36.36,154.16,154.06,36.36]
["bitfinex","SOLUSD",1723215506485,26.4875,154.15,154.06,36.36]
["bitfinex","SOLUSD",1723215506683,20.0,154.15,154.06,36.36]
["bitfinex","SOLUSD",1723215506887,26.4872,154.15,154.06,36.36]
["bitfinex","SOLUSD",1723215507229,6.4876,154.14,154.06,36.36]
["bitfinex","SOLUSD",1723215507376,20.0,154.15,154.07,1.29787367]
["bitfinex","SOLUSD",1723215507708,42.4985,154.22,154.12,36.36]
["bitfinex","SOLUSD",1723215508079,22.9554,154.19,154.1,36.36]
["bitfinex","SOLUSD",1723215508298,6.486,154.18,154.1,36.36]
["bitfinex","SOLUSD",1723215508502,16.4699,154.19,154.1,36.36]
["bitfinex","SOLUSD",1723215509208,16.4699,154.19,154.07,45.12549]
["bitfinex","SOLUSD",1723215509209,42.4985,154.22,154.12,36.36]
["bitfinex","SOLUSD",1723215509501,12.6201,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215509706,43.80191169,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215510082,6.4842,154.22,154.14,36.36]
["bitfinex","SOLUSD",1723215510283,36.36,154.25,154.16,30.0]
["bitfinex","SOLUSD",1723215510490,36.36,154.25,154.16,36.36]
["bitfinex","SOLUSD",1723215510690,36.36,154.27,154.16,36.36]
["bitfinex","SOLUSD",1723215511093,6.4829,154.26,154.16,36.36]
["bitfinex","SOLUSD",1723215511811,7.78631169,154.26,154.16,36.36]
["bitfinex","SOLUSD",1723215512216,36.36,154.25,154.16,36.36]
["bitfinex","SOLUSD",1723215512384,1.30341169,154.24,154.16,36.36]
["bitfinex","SOLUSD",1723215512588,6.1385,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215512589,36.36,154.27,154.18,36.36]
["bitfinex","SOLUSD",1723215512811,42.4985,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215513005,43.80191169,154.29,154.18,36.36]
["bitfinex","SOLUSD",1723215513220,36.36,154.27,154.18,36.36]
["bitfinex","SOLUSD",1723215513392,1.30341169,154.26,154.18,36.36]
["bitfinex","SOLUSD",1723215513594,21.30341169,154.26,154.16,36.36]
["bitfinex","SOLUSD",1723215514006,20.0,154.26,154.16,36.36]
["bitfinex","SOLUSD",1723215514733,36.36,154.27,154.16,36.36]
["bitfinex","SOLUSD",1723215514899,20.0,154.26,154.16,36.36]
["bitfinex","SOLUSD",1723215515296,37.66341169,154.25,154.16,36.36]
["bitfinex","SOLUSD",1723215515505,37.66341169,154.25,154.14,36.36]
["bitfinex","SOLUSD",1723215515713,44.14641169,154.25,154.14,36.36]
["bitfinex","SOLUSD",1723215516611,6.4835,154.24,154.14,36.36]
["bitfinex","SOLUSD",1723215516808,37.66341169,154.25,154.14,36.36]
["bitfinex","SOLUSD",1723215517115,36.36,154.25,154.14,36.36]
["bitfinex","SOLUSD",1723215517315,6.4835,154.24,154.14,36.36]
["bitfinex","SOLUSD",1723215518019,42.843,154.25,154.14,36.36]
["bitfinex","SOLUSD",1723215518340,36.36,154.25,154.14,36.36]
["bitfinex","SOLUSD",1723215518827,1.30341169,154.24,154.14,36.36]
["bitfinex","SOLUSD",1723215519007,6.4834,154.24,154.14,36.36]
["bitfinex","SOLUSD",1723215519214,7.78681169,154.24,154.14,36.36]
["bitfinex","SOLUSD",1723215519412,37.66341169,154.25,154.14,36.36]
["bitfinex","SOLUSD",1723215519616,6.4834,154.24,154.14,36.36]
["bitfinex","SOLUSD",1723215520332,20.0,154.26,154.18,36.36]
["bitfinex","SOLUSD",1723215520510,20.0,154.28,154.2,36.36]
["bitfinex","SOLUSD",1723215520821,26.4817,154.28,154.2,36.36]
["bitfinex","SOLUSD",1723215521023,6.4822,154.27,154.18,36.36]
["bitfinex","SOLUSD",1723215521204,20.0,154.26,154.18,36.36]
["bitfinex","SOLUSD",1723215522131,6.1385,154.29,154.2,36.36]
["bitfinex","SOLUSD",1723215523121,6.1385,154.29,154.22,36.36]
["bitfinex","SOLUSD",1723215526440,42.9244,154.33,154.24,36.36]
["bitfinex","SOLUSD",1723215526723,20.0,154.32,154.24,36.36]
["bitfinex","SOLUSD",1723215526929,7.37341169,154.39,154.28,36.36]
["bitfinex","SOLUSD",1723215527106,12.5471,154.39,154.29,1.29603775]
["bitfinex","SOLUSD",1723215527307,6.4788,154.35,154.23,0.12549]
["bitfinex","SOLUSD",1723215527604,6.4788,154.35,154.26,36.36]
["bitfinex","SOLUSD",1723215527821,42.8384,154.36,154.26,36.36]
["bitfinex","SOLUSD",1723215528021,6.4789,154.35,154.26,36.36]
["bitfinex","SOLUSD",1723215528718,42.8384,154.36,154.26,36.36]
["bitfinex","SOLUSD",1723215529235,36.36,154.36,154.26,36.36]
["bitfinex","SOLUSD",1723215529606,42.8384,154.36,154.26,36.36]
["bitfinex","SOLUSD",1723215530316,36.36,154.36,154.26,36.36]
["bitfinex","SOLUSD",1723215530635,7.78241169,154.35,154.26,36.36]
["bitfinex","SOLUSD",1723215530817,6.479,154.35,154.26,36.36]
["bitfinex","SOLUSD",1723215531020,44.14191169,154.36,154.26,36.36]
["bitfinex","SOLUSD",1723215531430,1.30341169,154.35,154.26,36.36]
["bitfinex","SOLUSD",1723215531737,42.8385,154.36,154.26,36.36]
["bitfinex","SOLUSD",1723215531738,36.36,154.36,154.26,36.36]
["bitfinex","SOLUSD",1723215531931,1.30341169,154.35,154.26,36.36]
["bitfinex","SOLUSD",1723215533339,6.07,154.39,154.27,69.20077606]
["bitfinex","SOLUSD",1723215533530,6.07,154.39,154.32,36.36]
["bitfinex","SOLUSD",1723215534133,6.07,154.39,154.27,68.02997]
["bitfinex","SOLUSD",1723215534134,12.5474,154.39,154.3,36.36]
["bitfinex","SOLUSD",1723215534315,6.4776,154.38,154.3,36.36]
["bitfinex","SOLUSD",1723215534626,6.4776,154.38,154.28,36.36]
["bitfinex","SOLUSD",1723215534627,1.30341169,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215534824,7.78141169,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215535341,42.8386,154.36,154.27,6.4026]
["bitfinex","SOLUSD",1723215535512,42.8386,154.36,154.26,36.36]
["bitfinex","SOLUSD",1723215535513,1.30341169,154.35,154.26,36.36]
["bitfinex","SOLUSD",1723215535917,1.30341169,154.35,154.28,36.36]
["bitfinex","SOLUSD",1723215536340,20.0,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215536635,6.07,154.39,154.3,36.36]
["bitfinex","SOLUSD",1723215536833,6.07,154.39,154.32,36.36]
["bitfinex","SOLUSD",1723215536834,20.0,154.38,154.32,36.36]
["bitfinex","SOLUSD",1723215538322,1.30341169,154.37,154.3,36.36]
["bitfinex","SOLUSD",1723215538523,20.0,154.38,154.3,36.36]
["bitfinex","SOLUSD",1723215539322,1.30341169,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215540121,56.36,154.38,154.28,36.36]
["bitfinex","SOLUSD",1723215540329,56.36,154.38,154.24,36.48549]
["bitfinex","SOLUSD",1723215540330,6.19549,154.39,154.3,36.36]
["bitfinex","SOLUSD",1723215540521,20.0,154.38,154.3,36.36]
["bitfinex","SOLUSD",1723215540749,1.30341169,154.37,154.25,0.12549]
["bitfinex","SOLUSD",1723215540925,1.30341169,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215541922,1.30341169,154.37,154.26,36.36]
["bitfinex","SOLUSD",1723215541923,7.78131169,154.37,154.26,36.36]
["bitfinex","SOLUSD",1723215542249,56.61098,154.38,154.28,36.36]
["bitfinex","SOLUSD",1723215542444,56.61098,154.38,154.3,36.36]
["bitfinex","SOLUSD",1723215542445,20.0,154.38,154.3,36.36]
["bitfinex","SOLUSD",1723215543446,6.07,154.39,154.32,36.36]
["bitfinex","SOLUSD",1723215544921,42.8359,154.42,154.36,36.36]
["bitfinex","SOLUSD",1723215544922,6.6127,154.42,154.36,36.36]
["bitfinex","SOLUSD",1723215545524,1.30341169,154.41,154.34,36.36]
["bitfinex","SOLUSD",1723215545750,7.77961169,154.41,154.32,36.36]
["bitfinex","SOLUSD",1723215546227,42.8368,154.4,154.3,36.36]
["bitfinex","SOLUSD",1723215546551,1.30341169,154.39,154.3,36.36]
["bitfinex","SOLUSD",1723215546848,46.30341169,154.39,154.3,36.36]
["bitfinex","SOLUSD",1723215547051,36.36,154.4,154.3,36.36]
["bitfinex","SOLUSD",1723215547238,36.36,154.38,154.28,36.36]
["bitfinex","SOLUSD",1723215547428,1.30341169,154.37,154.28,36.36]
["bitfinex","SOLUSD",1723215548047,58.8927,154.34,154.24,36.36]
["bitfinex","SOLUSD",1723215548347,52.4133,154.34,154.24,36.36]
["bitfinex","SOLUSD",1723215548768,1.30341169,154.33,154.24,36.36]
["bitfinex","SOLUSD",1723215548942,1.30341169,154.32,154.24,36.36]
["bitfinex","SOLUSD",1723215549871,52.4133,154.34,154.24,36.36]
["bitfinex","SOLUSD",1723215550247,1.30341169,154.33,154.24,36.36]
["bitfinex","SOLUSD",1723215550737,52.4133,154.34,154.24,36.36]
["bitfinex","SOLUSD",1723215550943,16.0533,154.34,154.26,36.36]
["bitfinex","SOLUSD",1723215551570,16.0533,154.34,154.28,36.36]
["bitfinex","SOLUSD",1723215552067,6.3576,154.35,154.28,36.36]
["bitfinex","SOLUSD",1723215557465,6.3576,154.35,154.26,36.36]
["bitfinex","SOLUSD",1723215558053,6.3576,154.35,154.28,36.36]
["bitfinex","SOLUSD",1723215558254,6.3576,154.35,154.32,36.36]
["bitfinex","SOLUSD",1723215558563,15.4739,154.38,154.32,36.36]
["bitfinex","SOLUSD",1723215559145,42.8386,154.36,154.21,9.38361946]
["bitfinex","SOLUSD",1723215559341,36.36,154.34,154.24,36.36]
["bitfinex","SOLUSD",1723215559571,1.30341169,154.33,154.24,36.36]
["bitfinex","SOLUSD",1723215559755,6.11,154.32,154.24,36.36]
["bitfinex","SOLUSD",1723215560068,6.11,154.32,154.2,6.6443]
["bitfinex","SOLUSD",1723215560069,6.11,154.32,154.26,36.36]
["bitfinex","SOLUSD",1723215560674,16.208,154.31,154.18,2.60486991]
["bitfinex","SOLUSD",1723215560966,16.208,154.31,154.23,36.36]
["bitfinex","SOLUSD",1723215561967,16.208,154.31,154.25,36.36]
["bitfinex","SOLUSD",1723215563673,16.1458,154.35,154.29,36.36]
["bitfinex","SOLUSD",1723215564575,16.1458,154.35,154.27,36.36]
["bitfinex","SOLUSD",1723215564873,16.1458,154.35,154.29,36.36]
["bitfinex","SOLUSD",1723215565175,6.1241,154.36,154.31,36.36]
["bitfinex","SOLUSD",1723215565376,1.30341169,154.35,154.27,36.36]
["bitfinex","SOLUSD",1723215565858,42.4841,154.36,154.27,36.36]
["bitfinex","SOLUSD",1723215566056,7.42751169,154.36,154.27,36.36]
["bitfinex","SOLUSD",1723215566768,1.30341169,154.35,154.27,36.36]
["bitfinex","SOLUSD",1723215566966,7.78251169,154.35,154.25,36.36]
["bitfinex","SOLUSD",1723215567307,15.2968,154.31,154.23,36.36]
["bitfinex","SOLUSD",1723215567455,1.30341169,154.3,154.23,36.36]
["bitfinex","SOLUSD",1723215568345,15.2968,154.31,154.23,36.36]
["bitfinex","SOLUSD",1723215568755,36.36,154.28,154.19,36.36]
["bitfinex","SOLUSD",1723215569063,1.30341169,154.27,154.17,36.36]
["bitfinex","SOLUSD",1723215569268,37.66341169,154.26,154.16,36.36]
["bitfinex","SOLUSD",1723215569572,20.0,154.27,154.18,36.36]
["bitfinex","SOLUSD",1723215570278,37.66341169,154.26,154.12,2.56639162]
["bitfinex","SOLUSD",1723215570476,15.5686,154.23,154.14,36.36]
["bitfinex","SOLUSD",1723215570651,1.30341169,154.22,154.14,36.36]
["bitfinex","SOLUSD",1723215570854,15.5686,154.23,154.18,36.36]
["bitfinex","SOLUSD",1723215571264,1.30341169,154.22,154.16,36.36]
["bitfinex","SOLUSD",1723215571467,6.1506,154.21,154.14,36.36]
["bitfinex","SOLUSD",1723215571791,7.45401169,154.21,154.14,36.36]
["bitfinex","SOLUSD",1723215572089,1.30341169,154.2,154.09,16.93333271]
["bitfinex","SOLUSD",1723215572279,6.1506,154.21,154.12,36.36]
["bitfinex","SOLUSD",1723215572476,6.1506,154.21,154.14,36.36]
["bitfinex","SOLUSD",1723215572880,6.1506,154.21,154.12,36.36]
["bitfinex","SOLUSD",1723215573075,6.1506,154.21,154.01,7.3583]
["bitfinex","SOLUSD",1723215573076,6.4869,154.16,154.01,7.3583]
["bitfinex","SOLUSD",1723215573266,37.66341169,154.15,154.05,36.36]
["bitfinex","SOLUSD",1723215573479,6.1722,154.13,154.05,36.36]
["bitfinex","SOLUSD",1723215573664,6.1722,154.13,154.07,36.36]
["bitfinex","SOLUSD",1723215573863,6.6556,154.17,154.11,36.36]
["bitfinex","SOLUSD",1723215574167,6.6556,154.17,154.03,10.16324891]
["bitfinex","SOLUSD",1723215574168,36.36,154.15,154.03,10.16324891]
["bitfinex","SOLUSD",1723215574367,1.30341169,154.14,154.04,36.36]
["bitfinex","SOLUSD",1723215574572,1.30341169,154.14,154.06,36.36]
["bitfinex","SOLUSD",1723215575189,36.36,154.11,154.01,11.16781108]
["bitfinex","SOLUSD",1723215575376,6.3859,154.09,154.01,47.52781108]
["bitfinex","SOLUSD",1723215575576,1.30341169,154.08,154.01,37.362]
["bitfinex","SOLUSD",1723215575881,1.30341169,154.08,154.01,1.002]
["bitfinex","SOLUSD",1723215576071,36.36,154.07,154.01,1.002]
["bitfinex","SOLUSD",1723215576277,36.36,154.05,154.01,1.002]
["bitfinex","SOLUSD",1723215576469,1.42890169,154.04,154.01,1.002]
["bitfinex","SOLUSD",1723215576669,0.12549,154.04,154.01,1.002]
["bitfinex","SOLUSD",1723215576969,15.4676,154.06,154.01,1.002]
["bitfinex","SOLUSD",1723215577164,0.12549,154.04,154.01,1.002]
["bitfinex","SOLUSD",1723215577369,6.1665,154.02,154.01,1.002]
["bitfinex","SOLUSD",1723215578198,21.6341,154.06,154.01,1.002]
["bitfinex","SOLUSD",1723215579384,1.30341169,154.05,154.01,1.002]
["bitfinex","SOLUSD",1723215579585,1.30341169,154.04,154.01,1.002]
["bitfinex","SOLUSD",1723215579974,21.6341,154.06,154.01,1.002]
["bitfinex","SOLUSD",1723215580380,21.6341,154.06,154.02,36.36]
["bitfinex","SOLUSD",1723215580785,21.6341,154.06,154.01,1.002]
["bitfinex","SOLUSD",1723215581672,6.2777,154.1,154.04,36.36]
["bitfinex","SOLUSD",1723215581868,6.2777,154.14,154.06,36.36]
["bitfinex","SOLUSD",1723215582895,6.2777,154.14,154.01,2.30010942]
["bitfinex","SOLUSD",1723215582896,6.2777,154.14,154.08,36.36]
["bitfinex","SOLUSD",1723215583690,6.2777,154.14,154.06,36.36]
["bitfinex","SOLUSD",1723215584701,6.2777,154.14,154.08,36.36]
["bitfinex","SOLUSD",1723215584868,15.73,154.16,154.02,0.12549]
["bitfinex","SOLUSD",1723215584869,15.73,154.16,154.1,36.36]
["bitfinex","SOLUSD",1723215586107,17.03341169,154.16,154.07,36.36]
["bitfinex","SOLUSD",1723215586396,0.12549,154.14,154.05,36.36]
["bitfinex","SOLUSD",1723215586604,36.36,154.13,154.01,1.002]
["bitfinex","SOLUSD",1723215586780,1.55439169,154.12,154.02,36.36]
["bitfinex","SOLUSD",1723215587397,0.12549,154.13,154.04,36.36]
["bitfinex","SOLUSD",1723215587612,1.30341169,154.12,154.04,36.36]
["bitfinex","SOLUSD",1723215587789,0.25098,154.11,154.02,36.36]
["bitfinex","SOLUSD",1723215587997,1.30341169,154.1,154.02,36.36]
["bitfinex","SOLUSD",1723215588296,0.25098,154.11,154.02,36.36]
["bitfinex","SOLUSD",1723215588690,0.25098,154.11,154.04,36.36]
["bitfinex","SOLUSD",1723215588899,0.25098,154.12,154.04,36.36]
["bitfinex","SOLUSD",1723215589289,1.55439169,154.12,154.04,36.36]
["bitfinex","SOLUSD",1723215589484,1.55439169,154.12,154.02,36.36]
["bitfinex","SOLUSD",1723215589809,0.25098,154.12,154.02,36.36]
["bitfinex","SOLUSD",1723215589996,1.55439169,154.12,154.02,36.36]
["bitfinex","SOLUSD",1723215590375,42.9138,154.11,154.01,1.002]
["bitfinex","SOLUSD",1723215590576,1.55439169,154.1,154.01,1.002]
["bitfinex","SOLUSD",1723215591286,15.1702,154.08,154.01,1.002]
["bitfinex","SOLUSD",1723215591606,0.25098,154.07,154.01,1.002]
["bitfinex","SOLUSD",1723215592183,1.55439169,154.07,154.01,1.002]
["bitfinex","SOLUSD",1723215592782,6.2975,154.02,154.01,1.002]
["bitfinex","SOLUSD",1723215592984,7.85189169,154.02,154.01,1.002]
["bitfinex","SOLUSD",1723215593594,7.97738169,154.02,153.99,0.8195369]
["bitfinex","SOLUSD",1723215593793,0.12549,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215594518,15.54019,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215594816,35.91666,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215595517,35.79117,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215595705,35.91666,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215597815,35.91666,154.0,153.88,36.36]
["bitfinex","SOLUSD",1723215597816,0.12549,153.98,153.88,36.36]
["bitfinex","SOLUSD",1723215598019,21.80537169,153.98,153.88,36.36]
["bitfinex","SOLUSD",1723215598719,21.80537169,153.98,153.9,36.36]
["bitfinex","SOLUSD",1723215598720,20.25098,153.98,153.9,36.36]
["bitfinex","SOLUSD",1723215599023,20.12549,153.98,153.9,36.36]
["bitfinex","SOLUSD",1723215599223,20.0,153.99,153.9,36.36]
["bitfinex","SOLUSD",1723215599429,36.36,153.97,153.85,8.06267425]
["bitfinex","SOLUSD",1723215599594,36.36,153.95,153.85,36.36]
["bitfinex","SOLUSD",1723215599802,0.12549,153.94,153.85,36.36]
["bitfinex","SOLUSD",1723215600198,56.36,153.99,153.89,36.36]
["bitfinex","SOLUSD",1723215600428,1.42890169,153.98,153.89,36.36]
["bitfinex","SOLUSD",1723215600717,1.42890169,153.98,153.84,37.1795369]
["bitfinex","SOLUSD",1723215600718,36.36,153.95,153.85,36.36]
["bitfinex","SOLUSD",1723215600924,1.42890169,153.94,153.85,36.36]
["bitfinex","SOLUSD",1723215601120,1.30341169,153.93,153.87,36.36]
["bitfinex","SOLUSD",1723215601312,0.12549,153.95,153.87,36.36]
["bitfinex","SOLUSD",1723215601506,0.12549,153.95,153.85,36.36]
["bitfinex","SOLUSD",1723215601507,6.1534,153.94,153.85,36.36]
["bitfinex","SOLUSD",1723215601715,6.1534,153.94,153.84,0.8195369]
["bitfinex","SOLUSD",1723215601716,0.12549,153.9,153.84,0.8195369]
["bitfinex","SOLUSD",1723215602016,37.66341169,153.89,153.84,0.8195369]
["bitfinex","SOLUSD",1723215602199,0.12549,153.9,153.84,0.8195369]
["bitfinex","SOLUSD",1723215602404,0.25098,153.9,153.84,0.8195369]
["bitfinex","SOLUSD",1723215602616,6.1534,153.94,153.84,37.1795369]
["bitfinex","SOLUSD",1723215602926,20.0,153.93,153.86,36.36]
["bitfinex","SOLUSD",1723215603221,56.36,153.93,153.84,37.1795369]
["bitfinex","SOLUSD",1723215603808,56.36,153.93,153.84,0.8195369]
["bitfinex","SOLUSD",1723215603809,36.36,153.91,153.84,0.8195369]
["bitfinex","SOLUSD",1723215604003,0.12549,153.89,153.84,0.8195369]
["bitfinex","SOLUSD",1723215604311,38.03988169,153.89,153.84,0.8195369]
["bitfinex","SOLUSD",1723215604511,20.12549,153.88,153.84,0.8195369]
["bitfinex","SOLUSD",1723215604865,36.36,153.93,153.84,37.1795369]
["bitfinex","SOLUSD",1723215605428,20.0,153.92,153.84,37.1795369]
["bitfinex","SOLUSD",1723215605931,1.30341169,153.92,153.84,37.1795369]
["bitfinex","SOLUSD",1723215606101,7.80031169,153.92,153.84,0.8195369]
["bitfinex","SOLUSD",1723215606300,36.36,153.9,153.84,0.8195369]
["bitfinex","SOLUSD",1723215606520,1.42890169,153.89,153.84,0.8195369]
["bitfinex","SOLUSD",1723215606705,19.14128766,153.93,153.84,37.1795369]
["bitfinex","SOLUSD",1723215606910,19.14128766,153.93,153.84,0.8195369]
["bitfinex","SOLUSD",1723215606911,36.36,153.9,153.84,0.8195369]
["bitfinex","SOLUSD",1723215607125,36.36,153.88,153.84,0.8195369]
["bitfinex","SOLUSD",1723215607336,1.42890169,153.87,153.84,0.8195369]
["bitfinex","SOLUSD",1723215607622,0.12549,153.87,153.84,0.8195369]
["bitfinex","SOLUSD",1723215608032,13.28609,153.85,153.71,6.4814]
["bitfinex","SOLUSD",1723215608234,0.12549,153.81,153.71,42.8414]
["bitfinex","SOLUSD",1723215608406,36.36,153.8,153.71,36.36]
["bitfinex","SOLUSD",1723215608617,0.25098,153.81,153.71,36.36]
["bitfinex","SOLUSD",1723215608821,0.12549,153.8,153.71,36.36]
["bitfinex","SOLUSD",1723215609018,36.36,153.78,153.69,0.8195369]
["bitfinex","SOLUSD",1723215609247,36.36,153.72,153.69,0.8195369]
["bitfinex","SOLUSD",1723215609519,59.1862,153.76,153.69,0.8195369]
["bitfinex","SOLUSD",1723215609736,20.0,153.75,153.71,6.5053]
["bitfinex","SOLUSD",1723215609922,1.55439169,153.74,153.69,0.8195369]
["bitfinex","SOLUSD",1723215610222,36.36,153.7,153.69,0.8195369]
["bitfinex","SOLUSD",1723215610426,1.42890169,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723215610427,0.12549,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1723215610639,20.0,153.75,153.69,0.8195369]
["bitfinex","SOLUSD",1723215610831,9.11852328,153.8,153.69,37.1795369]
["bitfinex","SOLUSD",1723215610832,36.36,153.79,153.69,37.1795369]
["bitfinex","SOLUSD",1723215611038,0.12549,153.77,153.69,37.1795369]
["bitfinex","SOLUSD",1723215611235,0.25098,153.77,153.69,0.8195369]
["bitfinex","SOLUSD",1723215611425,20.0,153.78,153.69,37.1795369]
["bitfinex","SOLUSD",1723215611625,0.12549,153.77,153.69,37.1795369]
["bitfinex","SOLUSD",1723215611832,0.12549,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723215612033,0.12549,153.77,153.69,37.1795369]
["bitfinex","SOLUSD",1723215612342,1.80537169,153.77,153.69,37.1795369]
["bitfinex","SOLUSD",1723215612642,0.50196,153.77,153.69,37.1795369]
["bitfinex","SOLUSD",1723215612949,36.86196,153.77,153.69,0.8195369]
["bitfinex","SOLUSD",1723215613256,42.98949,153.75,153.69,0.8195369]
["bitfinex","SOLUSD",1723215613451,0.12549,153.71,153.69,0.8195369]
["bitfinex","SOLUSD",1723215613628,20.37647,153.71,153.69,0.8195369]
["bitfinex","SOLUSD",1723215614043,8.06049169,153.7,153.69,0.8195369]
["bitfinex","SOLUSD",1723215614254,63.24257,153.7,153.69,0.8195369]
["bitfinex","SOLUSD",1723215614427,56.86196,153.7,153.69,0.8195369]
["bitfinex","SOLUSD",1723215615030,16.2582,153.77,153.69,0.8195369]
["bitfinex","SOLUSD",1723215615031,1.30341169,153.76,153.69,0.8195369]
["bitfinex","SOLUSD",1723215615245,1.30341169,153.75,153.69,0.8195369]
["bitfinex","SOLUSD",1723215615448,36.36,153.74,153.69,0.8195369]
["bitfinex","SOLUSD",1723215615662,21.30341169,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723215615951,20.0,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723215616164,36.36,153.76,153.69,0.8195369]
["bitfinex","SOLUSD",1723215616325,23.0263,153.77,153.71,6.5053]
["bitfinex","SOLUSD",1723215616521,16.5231,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723215616721,16.2535,153.82,153.69,0.8195369]
["bitfinex","SOLUSD",1723215616722,36.36,153.8,153.71,36.36]
["bitfinex","SOLUSD",1723215616958,6.1291,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1723215617156,42.3731,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723215617447,42.3731,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1723215617448,42.8602,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723215617657,7.80421169,153.83,153.73,36.36]
["bitfinex","SOLUSD",1723215617848,36.36,153.82,153.71,36.36]
["bitfinex","SOLUSD",1723215618029,16.2497,153.85,153.69,0.8195369]
["bitfinex","SOLUSD",1723215618030,36.36,153.8,153.69,37.1795369]
["bitfinex","SOLUSD",1723215618753,36.36,153.84,153.69,0.8195369]
["bitfinex","SOLUSD",1723215618754,0.12549,153.75,153.69,0.8195369]
["bitfinex","SOLUSD",1723215618957,1.42890169,153.75,153.69,0.8195369]
["bitfinex","SOLUSD",1723215619262,0.12549,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723215619882,20.37647,153.74,153.69,0.8195369]
["bitfinex","SOLUSD",1723215620155,20.0,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1723215620364,0.12549,153.79,153.71,36.36]
["bitfinex","SOLUSD",1723215620657,58.9494,153.82,153.69,0.8195369]
["bitfinex","SOLUSD",1723215620658,16.0879,153.82,153.73,36.36]
["bitfinex","SOLUSD",1723215620858,53.75131169,153.82,153.73,36.36]
["bitfinex","SOLUSD",1723215621152,60.25241169,153.82,153.73,36.36]
["bitfinex","SOLUSD",1723215621326,1.30341169,153.81,153.69,0.8195369]
["bitfinex","SOLUSD",1723215621528,52.4479,153.82,153.71,36.36]
["bitfinex","SOLUSD",1723215621752,52.4479,153.82,153.69,2.12054279]
["bitfinex","SOLUSD",1723215621753,22.589,153.82,153.73,36.36]
["bitfinex","SOLUSD",1723215622073,6.3232,153.85,153.77,36.36]
["bitfinex","SOLUSD",1723215622235,6.3232,153.85,153.79,36.36]
["bitfinex","SOLUSD",1723215622438,6.6492,153.91,153.81,36.36]
["bitfinex","SOLUSD",1723215622758,6.6492,153.91,153.69,20.8195369]
["bitfinex","SOLUSD",1723215622759,6.5037,153.76,153.69,0.8195369]
["bitfinex","SOLUSD",1723215622925,36.36,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723215623125,37.66341169,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723215623553,36.36,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723215623789,20.0,153.72,153.69,7.3257369]
["bitfinex","SOLUSD",1723215624067,20.0,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1723215624265,20.0,153.74,153.69,0.8195369]
["bitfinex","SOLUSD",1723215624458,20.0,153.76,153.69,0.8195369]
["bitfinex","SOLUSD",1723215624682,0.12549,153.78,153.69,0.8195369]
["bitfinex","SOLUSD",1723215624862,6.4985,153.8,153.7,36.36]
["bitfinex","SOLUSD",1723215625059,49.17,153.85,153.74,36.36]
["bitfinex","SOLUSD",1723215625285,36.36,153.87,153.76,36.36]
["bitfinex","SOLUSD",1723215625492,36.36,153.87,153.77,1.30030013]
["bitfinex","SOLUSD",1723215625707,6.0315,153.9,153.79,0.12549]
["bitfinex","SOLUSD",1723215625986,31.6139,153.95,153.79,0.12549]
["bitfinex","SOLUSD",1723215625987,21.4056,153.95,153.8,0.12549]
["bitfinex","SOLUSD",1723215626288,22.70901169,153.95,153.8,45.12549]
["bitfinex","SOLUSD",1723215626492,6.4968,153.93,153.8,45.12549]
["bitfinex","SOLUSD",1723215626984,6.4968,153.93,153.81,0.25098]
["bitfinex","SOLUSD",1723215627193,6.0315,153.95,153.82,0.25098]
["bitfinex","SOLUSD",1723215627413,7.33491169,153.95,153.83,0.12549]
["bitfinex","SOLUSD",1723215627699,1.30341169,153.94,153.81,20.0]
["bitfinex","SOLUSD",1723215627869,6.0315,153.95,153.82,45.50196]
["bitfinex","SOLUSD",1723215628067,12.5271,153.95,153.83,1.29686439]
["bitfinex","SOLUSD",1723215628391,12.5651,153.99,153.84,0.37647]
["bitfinex","SOLUSD",1723215628687,16.2314,154.03,153.84,0.37647]
["bitfinex","SOLUSD",1723215628688,10.18062344,154.01,153.86,0.12549]
["bitfinex","SOLUSD",1723215628890,10.18062344,154.01,153.89,0.12549]
["bitfinex","SOLUSD",1723215629065,51.1522,154.03,153.89,1.80103536]
["bitfinex","SOLUSD",1723215629262,22.74076054,154.05,153.89,46.80103536]
["bitfinex","SOLUSD",1723215629601,44.66,154.09,153.94,44.66]
["bitfinex","SOLUSD",1723215629905,1.30341169,154.08,153.95,45.37647]
["bitfinex","SOLUSD",1723215630058,6.4906,154.07,153.95,0.12549]
["bitfinex","SOLUSD",1723215630259,1.30341169,154.08,153.93,0.12549]
["bitfinex","SOLUSD",1723215630473,6.4906,154.07,153.93,0.12549]
["bitfinex","SOLUSD",1723215630678,20.0,154.06,153.93,0.12549]
["bitfinex","SOLUSD",1723215631514,26.4911,154.06,153.93,0.12549]
["bitfinex","SOLUSD",1723215631695,20.0,154.06,153.94,0.12549]
["bitfinex","SOLUSD",1723215631879,20.0,154.06,153.94,1.80059862]
["bitfinex","SOLUSD",1723215632205,20.0,154.07,153.94,1.80059862]
["bitfinex","SOLUSD",1723215632505,26.4905,154.07,153.94,0.50196]
["bitfinex","SOLUSD",1723215633083,1.30341169,154.06,153.94,0.50196]
["bitfinex","SOLUSD",1723215633392,50.7312,154.12,153.98,0.12549]
["bitfinex","SOLUSD",1723215633596,1.61074821,154.15,153.98,46.80025208]
["bitfinex","SOLUSD",1723215633902,62.62224868,154.16,154.01,0.12549]
["bitfinex","SOLUSD",1723215634116,56.13554868,154.16,154.01,65.50196]
["bitfinex","SOLUSD",1723215634279,56.13554868,154.16,154.01,20.0]
["bitfinex","SOLUSD",1723215634280,6.4884,154.12,154.01,20.0]
["bitfinex","SOLUSD",1723215634475,1.30341169,154.11,154.01,20.0]
["bitfinex","SOLUSD",1723215634713,6.488,154.14,153.99,21.42370116]
["bitfinex","SOLUSD",1723215634896,6.488,154.14,154.02,45.0]
["bitfinex","SOLUSD",1723215634897,6.4877,154.14,154.02,45.0]
["bitfinex","SOLUSD",1723215635214,56.13554868,154.16,154.02,45.0]
["bitfinex","SOLUSD",1723215635215,1.30341169,154.13,154.02,45.0]
["bitfinex","SOLUSD",1723215635505,1.30341169,154.13,154.01,51.39549]
["bitfinex","SOLUSD",1723215635806,20.0,154.15,154.03,0.12549]
["bitfinex","SOLUSD",1723215635996,6.4876,154.14,154.03,0.12549]
["bitfinex","SOLUSD",1723215636194,20.0,154.13,154.02,0.25098]
["bitfinex","SOLUSD",1723215637009,20.0,154.15,154.04,0.12549]
["bitfinex","SOLUSD",1723215637204,20.0,154.15,154.04,1.54880375]
["bitfinex","SOLUSD",1723215637388,20.0,154.15,154.05,0.25098]
["bitfinex","SOLUSD",1723215637721,0.8195369,154.22,154.1,0.12549]
["bitfinex","SOLUSD",1723215638009,0.8195369,154.22,154.1,66.79916766]
["bitfinex","SOLUSD",1723215638213,0.8195369,154.22,154.1,65.50196]
["bitfinex","SOLUSD",1723215638579,0.8195369,154.22,154.1,20.0]
["bitfinex","SOLUSD",1723215638580,6.4851,154.2,154.1,20.0]
["bitfinex","SOLUSD",1723215638799,1.30341169,154.19,154.07,20.12549]
["bitfinex","SOLUSD",1723215639001,0.8195369,154.22,154.09,0.12549]
["bitfinex","SOLUSD",1723215639214,0.8195369,154.22,154.09,20.12549]
["bitfinex","SOLUSD",1723215639501,0.8195369,154.22,154.1,45.37647]
["bitfinex","SOLUSD",1723215639811,0.8195369,154.22,154.11,1.41772954]
["bitfinex","SOLUSD",1723215639980,0.8195369,154.22,154.14,0.12549]
["bitfinex","SOLUSD",1723215640183,0.8195369,154.22,154.14,46.79901518]
["bitfinex","SOLUSD",1723215640507,0.8195369,154.22,154.13,6.0097]
["bitfinex","SOLUSD",1723215640698,1.30341169,154.21,154.13,6.0097]
["bitfinex","SOLUSD",1723215640896,0.8195369,154.22,154.09,22.9244]
["bitfinex","SOLUSD",1723215641210,1.30341169,154.21,154.1,45.0]
["bitfinex","SOLUSD",1723215641382,8.60714859,154.22,154.09,22.9244]
["bitfinex","SOLUSD",1723215641581,0.8195369,154.22,154.09,22.9244]
["bitfinex","SOLUSD",1723215641803,0.8195369,154.22,154.1,66.54846095]
["bitfinex","SOLUSD",1723215642101,0.8195369,154.22,154.11,1.29722193]
["bitfinex","SOLUSD",1723215642291,0.8195369,154.22,154.12,0.12549]
["bitfinex","SOLUSD",1723215642500,0.8195369,154.22,154.12,46.20802323]
["bitfinex","SOLUSD",1723215642700,0.8195369,154.22,154.14,0.12549]
["bitfinex","SOLUSD",1723215642997,0.8195369,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1723215643197,0.8195369,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723215643411,0.8195369,154.22,154.19,1.79847789]
["bitfinex","SOLUSD",1723215643706,6.4792,154.34,154.21,44.78549]
["bitfinex","SOLUSD",1723215643908,51.1388,154.35,154.23,0.12549]
["bitfinex","SOLUSD",1723215644084,6.4793,154.34,154.23,0.25098]
["bitfinex","SOLUSD",1723215644409,51.1388,154.35,154.24,0.12549]
["bitfinex","SOLUSD",1723215644576,51.1388,154.35,154.23,0.12549]
["bitfinex","SOLUSD",1723215644907,17.45337106,154.37,154.23,1.54720824]
["bitfinex","SOLUSD",1723215645112,7.2978369,154.37,154.25,0.12549]
["bitfinex","SOLUSD",1723215645300,0.8195369,154.37,154.25,1.547024]
["bitfinex","SOLUSD",1723215645510,0.8195369,154.37,154.26,0.25098]
["bitfinex","SOLUSD",1723215646221,0.8195369,154.37,154.26,0.12549]
["bitfinex","SOLUSD",1723215646511,0.8195369,154.37,154.18,44.66]
["bitfinex","SOLUSD",1723215646512,44.66,154.32,154.18,44.66]
["bitfinex","SOLUSD",1723215646718,18.31834859,154.37,154.16,15.0538]
["bitfinex","SOLUSD",1723215646719,6.4817,154.28,154.16,15.0538]
["bitfinex","SOLUSD",1723215646892,44.66,154.32,154.16,16.35049706]
["bitfinex","SOLUSD",1723215647090,51.14,154.32,154.16,16.35049706]
["bitfinex","SOLUSD",1723215647291,6.4809,154.3,154.16,16.35049706]
["bitfinex","SOLUSD",1723215647512,0.12549,154.28,154.16,15.0538]
["bitfinex","SOLUSD",1723215647726,0.37647,154.28,154.16,15.0538]
["bitfinex","SOLUSD",1723215647905,20.37647,154.28,154.16,15.0538]
["bitfinex","SOLUSD",1723215648212,20.0,154.28,154.17,1.29679933]
["bitfinex","SOLUSD",1723215648621,0.12549,154.27,154.16,15.0538]
["bitfinex","SOLUSD",1723215648827,0.37647,154.27,154.16,15.0538]
["bitfinex","SOLUSD",1723215649207,20.0,154.27,154.16,16.35066574]
["bitfinex","SOLUSD",1723215649409,20.0,154.29,154.16,16.35066574]
["bitfinex","SOLUSD",1723215649612,20.0,154.29,154.17,20.0]
["bitfinex","SOLUSD",1723215649993,20.0,154.29,154.18,1.29666176]
["bitfinex","SOLUSD",1723215650199,0.12549,154.3,154.19,0.25098]
["bitfinex","SOLUSD",1723215650624,0.12549,154.29,154.18,0.12549]
["bitfinex","SOLUSD",1723215650827,20.0,154.31,154.18,1.54767198]
["bitfinex","SOLUSD",1723215651307,20.0,154.31,154.19,0.12549]
["bitfinex","SOLUSD",1723215651511,7.2975369,154.37,154.2,0.12549]
["bitfinex","SOLUSD",1723215651714,0.8195369,154.37,154.2,46.67266314]
["bitfinex","SOLUSD",1723215651928,0.8195369,154.37,154.25,0.12549]
["bitfinex","SOLUSD",1723215652133,0.8195369,154.37,154.25,65.50196]
["bitfinex","SOLUSD",1723215652433,6.4783,154.36,154.25,20.25098]
["bitfinex","SOLUSD",1723215652803,45.96341169,154.35,154.24,6.068]
["bitfinex","SOLUSD",1723215653001,6.48,154.32,154.21,0.25098]
["bitfinex","SOLUSD",1723215653209,45.96341169,154.35,154.21,0.25098]
["bitfinex","SOLUSD",1723215653210,1.30341169,154.31,154.21,20.25098]
["bitfinex","SOLUSD",1723215653424,1.30341169,154.31,154.19,6.068]
["bitfinex","SOLUSD",1723215653628,0.12549,154.3,154.19,6.068]
["bitfinex","SOLUSD",1723215653835,20.0,154.31,154.19,6.068]
["bitfinex","SOLUSD",1723215654346,1.55439169,154.3,154.19,6.068]
["bitfinex","SOLUSD",1723215654538,0.12549,154.26,154.19,6.068]
["bitfinex","SOLUSD",1723215654841,44.78549,154.29,154.19,6.068]
["bitfinex","SOLUSD",1723215654842,20.0,154.28,154.19,6.068]
["bitfinex","SOLUSD",1723215655130,20.0,154.28,154.2,1.29685259]
["bitfinex","SOLUSD",1723215655344,50.9785,154.32,154.2,1.29685259]
["bitfinex","SOLUSD",1723215655345,44.66,154.32,154.2,1.29685259]
["bitfinex","SOLUSD",1723215655507,20.12549,154.31,154.19,6.068]
["bitfinex","SOLUSD",1723215655705,20.12549,154.31,154.2,1.29651512]
["bitfinex","SOLUSD",1723215655938,20.0,154.31,154.21,0.25098]
["bitfinex","SOLUSD",1723215656129,1.30341169,154.3,154.19,6.068]
["bitfinex","SOLUSD",1723215656343,44.78549,154.29,154.19,6.068]
["bitfinex","SOLUSD",1723215656510,1.30341169,154.28,154.19,6.068]
["bitfinex","SOLUSD",1723215656710,0.12549,154.27,154.19,6.068]
["bitfinex","SOLUSD",1723215657327,20.0,154.28,154.19,6.068]
["bitfinex","SOLUSD",1723215657639,44.66,154.32,154.19,6.068]
["bitfinex","SOLUSD",1723215657845,44.66,154.32,154.12,20.0]
["bitfinex","SOLUSD",1723215657846,6.4858,154.19,154.1,15.0257]
["bitfinex","SOLUSD",1723215658137,44.66,154.23,154.1,15.0257]
["bitfinex","SOLUSD",1723215658138,44.66,154.2,154.1,15.0257]
["bitfinex","SOLUSD",1723215658331,20.0,154.18,154.09,6.0278]
["bitfinex","SOLUSD",1723215658529,1.30341169,154.17,154.09,6.0278]
["bitfinex","SOLUSD",1723215659328,0.12549,154.16,154.09,6.0278]
["bitfinex","SOLUSD",1723215659645,0.12549,154.16,154.05,15.0257]
["bitfinex","SOLUSD",1723215659646,7.79071169,154.15,154.05,15.0257]
["bitfinex","SOLUSD",1723215659833,20.12549,154.14,154.05,15.0257]
["bitfinex","SOLUSD",1723215660136,1.30341169,154.13,154.05,15.0257]
["bitfinex","SOLUSD",1723215660445,0.12549,154.12,154.04,6.6509]
["bitfinex","SOLUSD",1723215660636,0.25098,154.14,154.04,6.6509]
["bitfinex","SOLUSD",1723215660819,20.0,154.13,154.05,1.29794403]
["bitfinex","SOLUSD",1723215661146,6.61099,154.19,154.05,1.29783162]
["bitfinex","SOLUSD",1723215661359,20.37647,154.18,154.05,1.29783162]
["bitfinex","SOLUSD",1723215661522,20.25098,154.18,154.05,1.29783162]
["bitfinex","SOLUSD",1723215661722,7.78321169,154.25,154.06,44.66]
["bitfinex","SOLUSD",1723215661929,7.78321169,154.25,154.11,15.1545]
["bitfinex","SOLUSD",1723215661930,1.30341169,154.25,154.11,15.1545]
["bitfinex","SOLUSD",1723215663032,6.4842,154.23,154.12,0.12549]
["bitfinex","SOLUSD",1723215663231,20.0,154.22,154.12,0.25098]
["bitfinex","SOLUSD",1723215663754,1.30341169,154.24,154.12,89.91098]
["bitfinex","SOLUSD",1723215663953,1.30341169,154.23,154.14,0.12549]
["bitfinex","SOLUSD",1723215664161,1.30341169,154.28,154.14,0.25098]
["bitfinex","SOLUSD",1723215664732,1.30341169,154.28,154.13,20.12549]
["bitfinex","SOLUSD",1723215664733,6.4837,154.24,154.13,20.12549]
["bitfinex","SOLUSD",1723215664949,1.30341169,154.23,154.12,20.12549]
["bitfinex","SOLUSD",1723215665142,6.4834,154.24,154.12,20.12549]
["bitfinex","SOLUSD",1723215665462,20.0,154.23,154.12,20.12549]
["bitfinex","SOLUSD",1723215665759,20.0,154.23,154.13,0.12549]
["bitfinex","SOLUSD",1723215665931,1.30341169,154.22,154.13,0.37647]
["bitfinex","SOLUSD",1723215666127,1.30341169,154.22,154.13,0.25098]
["bitfinex","SOLUSD",1723215666464,1.30341169,154.22,154.13,0.12549]
["bitfinex","SOLUSD",1723215666628,0.12549,154.23,154.13,0.12549]
["bitfinex","SOLUSD",1723215666945,1.30341169,154.28,154.13,0.12549]
["bitfinex","SOLUSD",1723215666946,6.4817,154.28,154.14,0.12549]
["bitfinex","SOLUSD",1723215667129,52.44471169,154.29,154.14,0.25098]
["bitfinex","SOLUSD",1723215667329,290.6895,154.33,154.16,0.12549]
["bitfinex","SOLUSD",1723215667330,7.78431169,154.3,154.16,0.12549]
["bitfinex","SOLUSD",1723215667526,1.30341169,154.29,154.16,0.25098]
["bitfinex","SOLUSD",1723215667755,45.96341169,154.29,154.16,0.12549]
["bitfinex","SOLUSD",1723215667963,6.4817,154.28,154.15,6.43888]
["bitfinex","SOLUSD",1723215668331,1.30341169,154.27,154.15,6.43888]
["bitfinex","SOLUSD",1723215668782,21.30341169,154.27,154.15,6.43888]
["bitfinex","SOLUSD",1723215668952,0.12549,154.26,154.15,6.43888]
["bitfinex","SOLUSD",1723215669155,1.30341169,154.26,154.16,0.25098]
["bitfinex","SOLUSD",1723215669356,1.30341169,154.26,154.17,0.12549]
["bitfinex","SOLUSD",1723215670556,1.30341169,154.26,154.15,6.31339]
["bitfinex","SOLUSD",1723215670557,1.30341169,154.26,154.15,6.1879]
["bitfinex","SOLUSD",1723215670750,1.30341169,154.26,154.12,64.66]
["bitfinex","SOLUSD",1723215670751,0.25098,154.25,154.12,44.66]
["bitfinex","SOLUSD",1723215670975,0.12549,154.24,154.1,6.5622]
["bitfinex","SOLUSD",1723215671172,7.91270169,154.23,154.1,6.5622]
["bitfinex","SOLUSD",1723215671380,1.30341169,154.23,154.1,6.5622]
["bitfinex","SOLUSD",1723215672079,0.12549,154.24,154.1,6.5622]
["bitfinex","SOLUSD",1723215672385,0.12549,154.24,154.12,0.12549]
["bitfinex","SOLUSD",1723215672678,0.12549,154.24,154.12,45.50196]
["bitfinex","SOLUSD",1723215672982,1.55439169,154.25,154.12,65.50196]
["bitfinex","SOLUSD",1723215672983,1.42890169,154.25,154.12,65.50196]
["bitfinex","SOLUSD",1723215673165,1.30341169,154.25,154.12,65.50196]
["bitfinex","SOLUSD",1723215673477,1.42890169,154.27,154.12,65.50196]
["bitfinex","SOLUSD",1723215673677,1.55439169,154.26,154.12,65.50196]
["bitfinex","SOLUSD",1723215673881,0.12549,154.28,154.14,44.78549]
["bitfinex","SOLUSD",1723215674050,0.12549,154.28,154.15,65.37647]
["bitfinex","SOLUSD",1723215674248,1.30341169,154.27,154.16,0.12549]
["bitfinex","SOLUSD",1723215675375,0.12549,154.29,154.17,44.66]
["bitfinex","SOLUSD",1723215675556,1.55439169,154.29,154.17,44.66]
["bitfinex","SOLUSD",1723215675881,0.12549,154.27,154.17,44.66]
["bitfinex","SOLUSD",1723215676083,44.66,154.25,154.15,45.0]
["bitfinex","SOLUSD",1723215676383,44.66,154.25,154.11,15.1545]
["bitfinex","SOLUSD",1723215676384,0.12549,154.21,154.11,15.1545]
["bitfinex","SOLUSD",1723215676582,0.12549,154.27,154.12,44.66]
["bitfinex","SOLUSD",1723215676583,2.6869843,154.27,154.12,44.66]
["bitfinex","SOLUSD",1723215676766,1.30341169,154.26,154.12,44.66]
["bitfinex","SOLUSD",1723215677457,1.30341169,154.26,154.13,0.12549]
["bitfinex","SOLUSD",1723215677759,1.30341169,154.26,154.13,0.50196]
["bitfinex","SOLUSD",1723215677980,1.30341169,154.26,154.13,45.50196]
["bitfinex","SOLUSD",1723215678168,1.30341169,154.26,154.15,0.12549]
["bitfinex","SOLUSD",1723215678480,1.30341169,154.26,154.15,90.16196]
["bitfinex","SOLUSD",1723215678657,1.30341169,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723215678855,1.30341169,154.26,154.17,0.12549]
["bitfinex","SOLUSD",1723215679180,1.30341169,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723215679561,1.30341169,154.26,154.17,0.12549]
["bitfinex","SOLUSD",1723215679763,1.30341169,154.26,154.16,0.37647]
["bitfinex","SOLUSD",1723215679960,1.30341169,154.26,154.16,0.12549]
["bitfinex","SOLUSD",1723215680573,1.30341169,154.26,154.16,20.12549]
["bitfinex","SOLUSD",1723215681082,1.30341169,154.26,154.12,44.66]
["bitfinex","SOLUSD",1723215681083,0.37647,154.25,154.12,44.66]
["bitfinex","SOLUSD",1723215681379,0.12549,154.23,154.11,15.1545]
["bitfinex","SOLUSD",1723215681685,1.55439169,154.23,154.11,15.1545]
["bitfinex","SOLUSD",1723215681872,1.42890169,154.23,154.11,15.1545]
["bitfinex","SOLUSD",1723215682382,1.30341169,154.23,154.11,15.1545]
["bitfinex","SOLUSD",1723215682588,20.0,154.25,154.12,0.12549]
["bitfinex","SOLUSD",1723215682788,20.12549,154.28,154.12,21.42244429]
["bitfinex","SOLUSD",1723215682961,20.12549,154.28,154.12,1.42244429]
["bitfinex","SOLUSD",1723215683163,20.12549,154.28,154.13,0.37647]
["bitfinex","SOLUSD",1723215683380,20.12549,154.28,154.14,0.12549]
["bitfinex","SOLUSD",1723215683688,20.12549,154.28,154.15,0.12549]
["bitfinex","SOLUSD",1723215683890,0.12549,154.28,154.15,45.37647]
["bitfinex","SOLUSD",1723215684184,0.25098,154.28,154.16,20.12549]
["bitfinex","SOLUSD",1723215684488,0.25098,154.27,154.16,20.12549]
["bitfinex","SOLUSD",1723215689303,0.25098,154.27,154.16,20.0]
["bitfinex","SOLUSD",1723215689473,0.25098,154.27,154.15,0.12549]
["bitfinex","SOLUSD",1723215689978,0.25098,154.27,154.15,20.12549]
["bitfinex","SOLUSD",1723215690172,0.25098,154.27,154.16,0.25098]
["bitfinex","SOLUSD",1723215690711,1.42890169,154.26,154.15,20.0]
["bitfinex","SOLUSD",1723215690871,0.12549,154.24,154.13,20.0]
["bitfinex","SOLUSD",1723215691072,1.42890169,154.24,154.1,6.5622]
["bitfinex","SOLUSD",1723215691280,0.12549,154.23,154.1,6.5622]
["bitfinex","SOLUSD",1723215691494,1.55439169,154.23,154.1,6.5622]
["bitfinex","SOLUSD",1723215691805,0.12549,154.22,154.1,6.5622]
["bitfinex","SOLUSD",1723215691973,0.37647,154.22,154.1,6.5622]
["bitfinex","SOLUSD",1723215692173,0.12549,154.2,154.1,6.5622]
["bitfinex","SOLUSD",1723215692389,0.12549,154.18,154.07,15.1118]
["bitfinex","SOLUSD",1723215692901,0.12549,154.16,154.07,15.1118]
["bitfinex","SOLUSD",1723215693193,1.80537169,154.16,154.07,15.1118]
["bitfinex","SOLUSD",1723215693605,1.80537169,154.16,154.06,6.5287]
["bitfinex","SOLUSD",1723215693772,1.67988169,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723215694395,0.12549,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723215694716,20.0,154.19,154.08,1.29767123]
["bitfinex","SOLUSD",1723215694993,0.12549,154.2,154.08,1.29767123]
["bitfinex","SOLUSD",1723215695170,15.1998,154.24,154.09,44.66]
["bitfinex","SOLUSD",1723215695377,1.30341169,154.23,154.12,0.12549]
["bitfinex","SOLUSD",1723215695682,15.1998,154.24,154.12,20.37647]
["bitfinex","SOLUSD",1723215696181,52.00251169,154.26,154.12,20.37647]
["bitfinex","SOLUSD",1723215696380,1.30341169,154.25,154.12,20.37647]
["bitfinex","SOLUSD",1723215696577,7.78641169,154.25,154.12,20.37647]
["bitfinex","SOLUSD",1723215696877,0.25098,154.24,154.12,20.37647]
["bitfinex","SOLUSD",1723215697485,0.12549,154.22,154.12,20.0]
["bitfinex","SOLUSD",1723215697692,0.25098,154.22,154.12,20.0]
["bitfinex","SOLUSD",1723215697900,0.12549,154.21,154.12,20.0]
["bitfinex","SOLUSD",1723215698082,1.42890169,154.2,154.11,16.2881]
["bitfinex","SOLUSD",1723215698279,0.12549,154.19,154.06,51.1887]
["bitfinex","SOLUSD",1723215698580,0.12549,154.18,154.06,67.8244]
["bitfinex","SOLUSD",1723215698812,7.91490169,154.18,154.06,23.1644]
["bitfinex","SOLUSD",1723215699007,7.91490169,154.18,154.06,16.6357]
["bitfinex","SOLUSD",1723215699008,6.61269,154.15,154.06,16.6357]
["bitfinex","SOLUSD",1723215699196,65.03647,154.17,154.0,1.12917735]
["bitfinex","SOLUSD",1723215699197,0.12549,154.13,154.02,6.2725]
["bitfinex","SOLUSD",1723215699402,0.12549,154.13,153.97,51.2325]
["bitfinex","SOLUSD",1723215699403,0.12549,154.09,153.97,51.2325]
["bitfinex","SOLUSD",1723215699617,1.42890169,154.09,153.97,66.6116]
["bitfinex","SOLUSD",1723215699806,1.42890169,154.09,153.97,73.38635324]
["bitfinex","SOLUSD",1723215700331,0.12549,154.07,153.97,28.72635324]
["bitfinex","SOLUSD",1723215700499,1.42890169,154.07,153.97,28.72635324]
["bitfinex","SOLUSD",1723215700697,0.25098,154.06,153.97,28.72635324]
["bitfinex","SOLUSD",1723215701610,20.0,154.09,153.98,1.29450673]
["bitfinex","SOLUSD",1723215701795,0.37647,154.08,153.98,0.12549]
["bitfinex","SOLUSD",1723215703317,22.2253,154.16,154.03,44.66]
["bitfinex","SOLUSD",1723215703617,22.2253,154.16,154.04,1.29806963]
["bitfinex","SOLUSD",1723215703823,28.712,154.16,154.04,1.29806963]
["bitfinex","SOLUSD",1723215704198,22.2253,154.16,154.04,1.29806963]
["bitfinex","SOLUSD",1723215704398,22.2253,154.16,154.06,44.66]
["bitfinex","SOLUSD",1723215705802,33.15144723,154.21,154.08,0.12549]
["bitfinex","SOLUSD",1723215706001,33.15144723,154.21,154.09,44.66]
["bitfinex","SOLUSD",1723215706002,22.9847,154.21,154.09,44.66]
["bitfinex","SOLUSD",1723215706326,22.9847,154.21,154.1,21.67383655]
["bitfinex","SOLUSD",1723215706509,22.9847,154.21,154.11,1.29738869]
["bitfinex","SOLUSD",1723215706909,44.66,154.26,154.12,44.78549]
["bitfinex","SOLUSD",1723215706910,66.7828,154.26,154.12,44.78549]
["bitfinex","SOLUSD",1723215707219,68.08621169,154.26,154.13,0.25098]
["bitfinex","SOLUSD",1723215707423,6.4834,154.24,154.12,44.66]
["bitfinex","SOLUSD",1723215707631,1.30341169,154.23,154.1,20.0]
["bitfinex","SOLUSD",1723215707926,6.4851,154.2,154.1,20.0]
["bitfinex","SOLUSD",1723215708131,65.96341169,154.23,154.07,6.4317]
["bitfinex","SOLUSD",1723215708132,7.78891169,154.19,154.07,6.4317]
["bitfinex","SOLUSD",1723215708328,27.78891169,154.19,154.08,20.12549]
["bitfinex","SOLUSD",1723215708528,1.30341169,154.19,154.08,20.12549]
["bitfinex","SOLUSD",1723215708720,0.12549,154.18,154.08,20.12549]
["bitfinex","SOLUSD",1723215709029,0.37647,154.18,154.08,0.12549]
["bitfinex","SOLUSD",1723215710836,20.37647,154.18,154.08,0.12549]
["bitfinex","SOLUSD",1723215711025,1.30341169,154.17,154.08,0.12549]
["bitfinex","SOLUSD",1723215713304,73.5559618,154.26,154.09,44.66]
["bitfinex","SOLUSD",1723215713509,73.5559618,154.26,154.1,21.42291826]
["bitfinex","SOLUSD",1723215713811,6.4837,154.24,154.11,1.29742891]
["bitfinex","SOLUSD",1723215714018,1.30341169,154.25,154.1,20.25098]
["bitfinex","SOLUSD",1723215714227,7.78671169,154.25,154.11,0.37647]
["bitfinex","SOLUSD",1723215714431,6.4833,154.25,154.11,1.67373615]
["bitfinex","SOLUSD",1723215714626,6.4835,154.24,154.11,1.67373615]
["bitfinex","SOLUSD",1723215715426,66.7828,154.26,154.13,0.12549]
["bitfinex","SOLUSD",1723215715427,1.30341169,154.23,154.13,0.12549]
["bitfinex","SOLUSD",1723215715627,22.1228,154.26,154.13,20.0]
["bitfinex","SOLUSD",1723215715628,1.30341169,154.25,154.13,20.0]
["bitfinex","SOLUSD",1723215716145,7.78641169,154.25,154.13,20.0]
["bitfinex","SOLUSD",1723215716714,0.12549,154.23,154.13,20.0]
["bitfinex","SOLUSD",1723215716945,1.30341169,154.23,154.13,20.0]
["bitfinex","SOLUSD",1723215717148,20.0,154.25,154.13,20.0]
["bitfinex","SOLUSD",1723215717328,20.0,154.25,154.15,44.66]
["bitfinex","SOLUSD",1723215717631,22.1228,154.26,154.15,44.66]
["bitfinex","SOLUSD",1723215717632,22.1228,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723215717813,6.1907,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723215718014,17.94720601,154.29,154.16,20.0]
["bitfinex","SOLUSD",1723215718720,20.0,154.28,154.16,20.0]
["bitfinex","SOLUSD",1723215719043,6.4818,154.28,154.16,20.0]
["bitfinex","SOLUSD",1723215719642,17.94710601,154.29,154.16,20.0]
["bitfinex","SOLUSD",1723215720136,16.64369432,154.29,154.16,20.0]
["bitfinex","SOLUSD",1723215720333,26.98366,154.28,154.16,20.0]
["bitfinex","SOLUSD",1723215720644,20.50196,154.28,154.16,20.0]
["bitfinex","SOLUSD",1723215720944,26.98376,154.28,154.16,20.0]
["bitfinex","SOLUSD",1723215721122,0.12549,154.25,154.16,20.0]
["bitfinex","SOLUSD",1723215721318,1.42890169,154.25,154.16,20.0]
["bitfinex","SOLUSD",1723215722214,1.30341169,154.25,154.16,20.0]
["bitfinex","SOLUSD",1723215722414,1.30341169,154.24,154.16,20.0]
["bitfinex","SOLUSD",1723215723425,1.30341169,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723215723924,21.30341169,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723215724239,1.30341169,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723215724449,0.12549,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723215724650,0.12549,154.26,154.15,16.4459]
["bitfinex","SOLUSD",1723215724651,0.12549,154.24,154.15,16.4459]
["bitfinex","SOLUSD",1723215724824,21.67988169,154.24,154.15,16.4459]
["bitfinex","SOLUSD",1723215725722,58.06988169,154.24,154.14,36.39]
["bitfinex","SOLUSD",1723215725919,36.51549,154.22,154.12,43.0189]
["bitfinex","SOLUSD",1723215726148,1.55439169,154.21,154.12,43.0189]
["bitfinex","SOLUSD",1723215726345,1.30341169,154.2,154.12,36.39]
["bitfinex","SOLUSD",1723215727462,68.7915,154.32,154.14,36.39]
["bitfinex","SOLUSD",1723215727463,0.12549,154.23,154.14,36.39]
["bitfinex","SOLUSD",1723215727628,0.37647,154.23,154.16,36.39]
["bitfinex","SOLUSD",1723215727824,20.37647,154.23,154.16,36.39]
["bitfinex","SOLUSD",1723215728225,0.12549,154.23,154.14,36.39]
["bitfinex","SOLUSD",1723215728537,36.51549,154.22,154.12,36.39]
["bitfinex","SOLUSD",1723215728842,0.12549,154.23,154.14,36.39]
["bitfinex","SOLUSD",1723215729448,42.764,154.26,154.16,36.39]
["bitfinex","SOLUSD",1723215729636,1.30341169,154.25,154.16,36.39]
["bitfinex","SOLUSD",1723215730140,42.764,154.26,154.18,36.39]
["bitfinex","SOLUSD",1723215730141,6.374,154.26,154.18,36.39]
["bitfinex","SOLUSD",1723215730846,20.0,154.25,154.18,36.39]
["bitfinex","SOLUSD",1723215731019,21.30341169,154.25,154.16,36.39]
["bitfinex","SOLUSD",1723215731741,36.39,154.24,154.14,36.39]
["bitfinex","SOLUSD",1723215731923,36.39,154.24,154.16,36.39]
["bitfinex","SOLUSD",1723215731924,1.30341169,154.23,154.16,36.39]
["bitfinex","SOLUSD",1723215732124,0.12549,154.22,154.14,36.39]
["bitfinex","SOLUSD",1723215732345,27.91200169,154.25,154.14,36.39]
["bitfinex","SOLUSD",1723215732554,27.91200169,154.25,154.16,36.39]
["bitfinex","SOLUSD",1723215732555,1.30341169,154.24,154.16,36.39]
["bitfinex","SOLUSD",1723215733755,20.0,154.25,154.18,36.39]
["bitfinex","SOLUSD",1723215734122,20.0,154.25,154.16,36.39]
["bitfinex","SOLUSD",1723215734123,1.30341169,154.24,154.16,36.39]
["bitfinex","SOLUSD",1723215735333,0.25098,154.23,154.14,36.39]
["bitfinex","SOLUSD",1723215735530,21.67988169,154.23,154.14,36.39]
["bitfinex","SOLUSD",1723215735728,20.0,154.25,154.18,36.39]
["bitfinex","SOLUSD",1723215736433,1.30341169,154.24,154.16,36.39]
["bitfinex","SOLUSD",1723215736927,20.0,154.25,154.18,36.39]
["bitfinex","SOLUSD",1723215737726,6.374,154.26,154.18,36.39]
["bitfinex","SOLUSD",1723215741766,0.12549,154.29,154.2,36.39]
["bitfinex","SOLUSD",1723215741946,36.39,154.28,154.18,36.39]
["bitfinex","SOLUSD",1723215742145,36.39,154.28,154.13,1.29687437]
["bitfinex","SOLUSD",1723215742146,36.39,154.23,154.13,36.39]
["bitfinex","SOLUSD",1723215742468,1.30341169,154.22,154.13,36.39]
["bitfinex","SOLUSD",1723215743054,0.12549,154.21,154.13,36.39]
["bitfinex","SOLUSD",1723215743354,0.37647,154.21,154.13,36.39]
["bitfinex","SOLUSD",1723215743572,0.12549,154.22,154.14,20.0]
["bitfinex","SOLUSD",1723215743756,36.39,154.25,154.15,36.39]
["bitfinex","SOLUSD",1723215743941,0.12549,154.24,154.15,36.39]
["bitfinex","SOLUSD",1723215744267,1.55439169,154.24,154.15,36.39]
["bitfinex","SOLUSD",1723215745044,1.42890169,154.24,154.15,36.39]
["bitfinex","SOLUSD",1723215746351,1.30341169,154.24,154.15,36.39]
["bitfinex","SOLUSD",1723215746549,56.39,154.27,154.17,36.39]
["bitfinex","SOLUSD",1723215746751,20.0,154.26,154.17,36.39]
["bitfinex","SOLUSD",1723215747441,21.30341169,154.26,154.17,36.39]
["bitfinex","SOLUSD",1723215747644,21.30341169,154.26,154.16,0.12549]
["bitfinex","SOLUSD",1723215747945,21.30341169,154.26,154.16,20.12549]
["bitfinex","SOLUSD",1723215748974,21.30341169,154.26,154.16,20.0]
["bitfinex","SOLUSD",1723215748975,36.76647,154.25,154.16,20.0]
["bitfinex","SOLUSD",1723215749153,1.30341169,154.24,154.16,20.0]
["bitfinex","SOLUSD",1723215749354,1.30341169,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723215750069,36.76647,154.25,154.16,20.0]
["bitfinex","SOLUSD",1723215750669,1.30341169,154.24,154.16,20.0]
["bitfinex","SOLUSD",1723215750851,20.0,154.26,154.17,36.39]
["bitfinex","SOLUSD",1723215751350,21.30341169,154.26,154.17,36.39]
["bitfinex","SOLUSD",1723215751748,20.0,154.26,154.19,36.39]
["bitfinex","SOLUSD",1723215751972,0.25098,154.27,154.19,36.39]
["bitfinex","SOLUSD",1723215752656,6.4807,154.31,154.17,1.29693556]
["bitfinex","SOLUSD",1723215752657,6.3554,154.34,154.25,36.39]
["bitfinex","SOLUSD",1723215753061,6.3554,154.34,154.27,36.39]
["bitfinex","SOLUSD",1723215755254,6.3554,154.34,154.25,36.39]
["bitfinex","SOLUSD",1723215756345,0.8195369,154.37,154.29,36.39]
["bitfinex","SOLUSD",1723215757051,0.8195369,154.37,154.31,36.39]
["bitfinex","SOLUSD",1723215759376,0.8195369,154.37,154.33,36.39]
["bitfinex","SOLUSD",1723215759581,0.8195369,154.37,154.29,36.39]
["bitfinex","SOLUSD",1723215760273,0.8195369,154.37,154.31,36.39]
["bitfinex","SOLUSD",1723215761158,0.8195369,154.37,154.29,36.39]
["bitfinex","SOLUSD",1723215761358,1.42890169,154.36,154.25,36.39]
["bitfinex","SOLUSD",1723215761557,1.42890169,154.36,154.22,6.0916]
["bitfinex","SOLUSD",1723215761558,0.12549,154.34,154.23,36.39]
["bitfinex","SOLUSD",1723215761759,1.55439169,154.34,154.23,36.39]
["bitfinex","SOLUSD",1723215762078,36.51549,154.35,154.27,36.39]
["bitfinex","SOLUSD",1723215762079,0.12549,154.35,154.27,36.39]
["bitfinex","SOLUSD",1723215762371,20.37647,154.36,154.27,36.39]
["bitfinex","SOLUSD",1723215763861,20.0,154.36,154.27,36.39]
["bitfinex","SOLUSD",1723215764361,21.30341169,154.36,154.27,36.39]
["bitfinex","SOLUSD",1723215764878,20.0,154.36,154.27,36.39]
["bitfinex","SOLUSD",1723215765375,1.1960069,154.37,154.27,36.39]
["bitfinex","SOLUSD",1723215765582,1.1960069,154.37,154.31,36.39]
["bitfinex","SOLUSD",1723215765583,0.8195369,154.37,154.31,36.39]
["bitfinex","SOLUSD",1723215765791,0.8195369,154.37,154.34,28.23]
["bitfinex","SOLUSD",1723215766164,0.8195369,154.37,154.33,28.23]
["bitfinex","SOLUSD",1723215767771,0.8195369,154.37,154.32,36.3]
["bitfinex","SOLUSD",1723215768380,0.8195369,154.37,154.33,1.29564866]
["bitfinex","SOLUSD",1723215768859,0.8195369,154.37,154.3,36.3]
["bitfinex","SOLUSD",1723215769067,1.30341169,154.36,154.28,36.3]
["bitfinex","SOLUSD",1723215769386,37.60341169,154.36,154.26,36.3]
["bitfinex","SOLUSD",1723215769552,36.3,154.36,154.26,36.3]
["bitfinex","SOLUSD",1723215770276,1.30341169,154.35,154.26,36.3]
["bitfinex","SOLUSD",1723215770486,36.3,154.36,154.26,36.3]
["bitfinex","SOLUSD",1723215770859,36.3,154.36,154.27,20.0]
["bitfinex","SOLUSD",1723215771289,0.9450269,154.37,154.28,36.3]
["bitfinex","SOLUSD",1723215771484,0.8195369,154.37,154.29,20.0]
["bitfinex","SOLUSD",1723215774204,0.8195369,154.37,154.24,36.3]
["bitfinex","SOLUSD",1723215774205,42.8842,154.34,154.24,36.3]
["bitfinex","SOLUSD",1723215774373,42.8842,154.34,154.25,20.0]
["bitfinex","SOLUSD",1723215775080,6.5842,154.34,154.26,36.3]
["bitfinex","SOLUSD",1723215775272,6.5842,154.34,154.28,36.3]
["bitfinex","SOLUSD",1723215775672,6.5842,154.34,154.29,20.0]
["bitfinex","SOLUSD",1723215776376,6.5842,154.34,154.27,20.0]
["bitfinex","SOLUSD",1723215776984,7.88761169,154.34,154.27,20.0]
["bitfinex","SOLUSD",1723215777192,44.18761169,154.34,154.27,20.0]
["bitfinex","SOLUSD",1723215777396,44.18761169,154.34,154.25,20.0]
["bitfinex","SOLUSD",1723215778179,42.8842,154.34,154.25,20.0]
["bitfinex","SOLUSD",1723215779104,1.30341169,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723215779412,36.3,154.3,154.2,36.3]
["bitfinex","SOLUSD",1723215779576,36.42549,154.28,154.18,36.3]
["bitfinex","SOLUSD",1723215779910,36.42549,154.28,154.16,36.3]
["bitfinex","SOLUSD",1723215779911,42.3869,154.26,154.16,36.3]
["bitfinex","SOLUSD",1723215780095,1.30341169,154.25,154.16,36.3]
["bitfinex","SOLUSD",1723215780290,6.0869,154.26,154.18,36.3]
["bitfinex","SOLUSD",1723215780683,7.39031169,154.26,154.18,36.3]
["bitfinex","SOLUSD",1723215780875,36.3,154.24,154.14,43.06589025]
["bitfinex","SOLUSD",1723215781097,36.3,154.2,154.1,36.3]
["bitfinex","SOLUSD",1723215781402,1.55439169,154.23,154.06,36.3]
["bitfinex","SOLUSD",1723215781403,36.3,154.16,154.06,36.3]
["bitfinex","SOLUSD",1723215781601,1.30341169,154.15,154.06,36.3]
["bitfinex","SOLUSD",1723215781804,36.42549,154.16,154.06,36.3]
["bitfinex","SOLUSD",1723215781805,36.67647,154.16,154.06,36.3]
["bitfinex","SOLUSD",1723215782897,36.42549,154.16,154.06,36.3]
["bitfinex","SOLUSD",1723215783098,36.3,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723215783283,37.60341169,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723215783494,37.60341169,154.16,154.03,6.77360182]
["bitfinex","SOLUSD",1723215783495,0.12549,154.13,154.03,6.77360182]
["bitfinex","SOLUSD",1723215783797,36.3,154.1,154.0,38.3]
["bitfinex","SOLUSD",1723215784008,6.49279,154.11,154.0,38.3]
["bitfinex","SOLUSD",1723215784199,6.3673,154.11,154.02,36.3]
["bitfinex","SOLUSD",1723215784802,6.4871,154.16,154.02,36.3]
["bitfinex","SOLUSD",1723215784803,6.3673,154.18,154.08,36.3]
["bitfinex","SOLUSD",1723215784999,6.3673,154.18,154.06,36.3]
["bitfinex","SOLUSD",1723215785000,36.3,154.16,154.06,36.3]
["bitfinex","SOLUSD",1723215785202,36.3,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723215785408,6.3673,154.18,154.1,36.3]
["bitfinex","SOLUSD",1723215785607,6.3673,154.18,154.08,1.29262607]
["bitfinex","SOLUSD",1723215785608,6.3673,154.18,154.12,36.3]
["bitfinex","SOLUSD",1723215785907,36.3,154.24,154.11,1.29737081]
["bitfinex","SOLUSD",1723215785908,6.3197,154.23,154.14,36.3]
["bitfinex","SOLUSD",1723215786081,36.3,154.22,154.12,36.3]
["bitfinex","SOLUSD",1723215786291,1.30341169,154.21,154.08,36.3]
["bitfinex","SOLUSD",1723215786539,12.8039,154.23,154.1,36.3]
["bitfinex","SOLUSD",1723215786540,36.3,154.22,154.1,36.3]
["bitfinex","SOLUSD",1723215786685,36.3,154.2,154.11,20.0]
["bitfinex","SOLUSD",1723215787013,36.3,154.2,154.06,36.3]
["bitfinex","SOLUSD",1723215787014,36.3,154.16,154.06,36.3]
["bitfinex","SOLUSD",1723215787210,6.4988,154.14,154.06,36.3]
["bitfinex","SOLUSD",1723215787411,1.30341169,154.13,154.06,36.3]
["bitfinex","SOLUSD",1723215787614,1.30341169,154.13,154.04,36.3]
["bitfinex","SOLUSD",1723215787907,6.4988,154.14,154.04,36.3]
["bitfinex","SOLUSD",1723215788609,6.4988,154.14,154.06,36.3]
["bitfinex","SOLUSD",1723215788610,7.80221169,154.14,154.06,36.3]
["bitfinex","SOLUSD",1723215789021,0.25098,154.13,154.04,36.3]
["bitfinex","SOLUSD",1723215789226,0.12549,154.11,154.0,38.3]
["bitfinex","SOLUSD",1723215789390,36.3,154.08,154.0,2.0]
["bitfinex","SOLUSD",1723215789817,36.3,154.1,154.0,38.3]
["bitfinex","SOLUSD",1723215789998,0.12549,154.11,154.02,36.3]
["bitfinex","SOLUSD",1723215790193,15.47118,154.12,154.04,36.3]
["bitfinex","SOLUSD",1723215790398,15.2202,154.12,154.05,1.29802467]
["bitfinex","SOLUSD",1723215790619,15.2202,154.12,154.06,36.3]
["bitfinex","SOLUSD",1723215790816,15.2202,154.12,154.07,1.29780057]
["bitfinex","SOLUSD",1723215791118,1.30341169,154.12,154.04,36.3]
["bitfinex","SOLUSD",1723215791331,42.7988,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723215791617,6.4988,154.14,154.06,36.3]
["bitfinex","SOLUSD",1723215791928,42.7988,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723215792420,45.0,154.13,154.05,20.0]
["bitfinex","SOLUSD",1723215792601,6.4988,154.14,154.06,37.59797772]
["bitfinex","SOLUSD",1723215792999,6.4988,154.14,154.1,36.3]
["bitfinex","SOLUSD",1723215793292,16.3796,154.17,154.11,1.29750373]
["bitfinex","SOLUSD",1723215794521,16.3796,154.17,154.08,36.3]
["bitfinex","SOLUSD",1723215794825,16.3796,154.17,154.09,20.0]
["bitfinex","SOLUSD",1723215795510,6.6012,154.18,154.12,36.3]
["bitfinex","SOLUSD",1723215795718,6.6012,154.18,154.13,1.29740001]
["bitfinex","SOLUSD",1723215795913,22.7227,154.22,154.14,36.3]
["bitfinex","SOLUSD",1723215796103,22.7227,154.22,154.15,1.29728732]
["bitfinex","SOLUSD",1723215796723,22.7227,154.22,154.12,36.3]
["bitfinex","SOLUSD",1723215796724,37.60341169,154.21,154.12,36.3]
["bitfinex","SOLUSD",1723215796913,22.7227,154.22,154.14,36.3]
["bitfinex","SOLUSD",1723215797222,16.2024,154.3,154.18,36.3]
["bitfinex","SOLUSD",1723215797223,6.6298,154.26,154.18,36.3]
["bitfinex","SOLUSD",1723215797822,6.6298,154.26,154.2,36.3]
["bitfinex","SOLUSD",1723215798004,6.6298,154.26,154.21,1.29671781]
["bitfinex","SOLUSD",1723215798203,36.3,154.3,154.21,1.29671781]
["bitfinex","SOLUSD",1723215798204,6.5553,154.3,154.22,36.3]
["bitfinex","SOLUSD",1723215798410,6.5553,154.3,154.26,36.3]
["bitfinex","SOLUSD",1723215798715,36.3,154.36,154.26,36.3]
["bitfinex","SOLUSD",1723215798716,6.5553,154.35,154.26,36.3]
["bitfinex","SOLUSD",1723215798935,6.5553,154.35,154.28,36.3]
["bitfinex","SOLUSD",1723215799312,6.5553,154.35,154.24,36.3]
["bitfinex","SOLUSD",1723215799313,36.3,154.34,154.24,36.3]
["bitfinex","SOLUSD",1723215799527,1.30341169,154.33,154.25,20.0]
["bitfinex","SOLUSD",1723215799821,6.5553,154.35,154.2,36.42549]
["bitfinex","SOLUSD",1723215799822,37.60341169,154.32,154.2,36.42549]
["bitfinex","SOLUSD",1723215800150,36.3,154.3,154.2,36.3]
["bitfinex","SOLUSD",1723215800430,36.3,154.3,154.18,36.3]
["bitfinex","SOLUSD",1723215800431,1.55439169,154.29,154.18,36.3]
["bitfinex","SOLUSD",1723215800602,1.55439169,154.29,154.19,20.12549]
["bitfinex","SOLUSD",1723215800803,36.42549,154.28,154.19,20.0]
["bitfinex","SOLUSD",1723215801209,36.3,154.26,154.16,36.3]
["bitfinex","SOLUSD",1723215801406,1.30341169,154.25,154.16,36.3]
["bitfinex","SOLUSD",1723215802219,1.30341169,154.25,154.12,36.3]
["bitfinex","SOLUSD",1723215802220,43.21298,154.24,154.12,36.3]
["bitfinex","SOLUSD",1723215802524,36.3,154.22,154.12,36.3]
["bitfinex","SOLUSD",1723215802713,1.30341169,154.21,154.12,36.3]
["bitfinex","SOLUSD",1723215802923,36.3,154.22,154.12,36.3]
["bitfinex","SOLUSD",1723215803230,7.16396,154.24,154.12,36.3]
["bitfinex","SOLUSD",1723215803231,43.46396,154.24,154.12,36.3]
["bitfinex","SOLUSD",1723215803414,0.12549,154.22,154.12,36.3]
["bitfinex","SOLUSD",1723215803614,0.37647,154.22,154.12,36.3]
["bitfinex","SOLUSD",1723215803917,0.37647,154.22,154.14,36.3]
["bitfinex","SOLUSD",1723215804121,0.25098,154.22,154.14,36.3]
["bitfinex","SOLUSD",1723215804319,36.55098,154.22,154.12,36.3]
["bitfinex","SOLUSD",1723215804517,46.30341169,154.21,154.12,36.3]
["bitfinex","SOLUSD",1723215804733,46.30341169,154.21,154.13,20.0]
["bitfinex","SOLUSD",1723215806135,20.12549,154.23,154.14,36.3]
["bitfinex","SOLUSD",1723215806312,20.0,154.23,154.14,36.3]
["bitfinex","SOLUSD",1723215806514,0.12549,154.22,154.14,36.3]
["bitfinex","SOLUSD",1723215806709,45.25098,154.22,154.14,36.3]
["bitfinex","SOLUSD",1723215806914,1.30341169,154.21,154.13,20.0]
["bitfinex","SOLUSD",1723215807431,36.3,154.2,154.1,36.3]
["bitfinex","SOLUSD",1723215807653,1.30341169,154.19,154.11,20.0]
["bitfinex","SOLUSD",1723215807825,1.30341169,154.19,154.1,36.3]
["bitfinex","SOLUSD",1723215808530,36.3,154.14,154.04,36.3]
["bitfinex","SOLUSD",1723215808719,1.30341169,154.13,154.04,36.3]
["bitfinex","SOLUSD",1723215809422,36.3,154.14,154.04,36.3]
["bitfinex","SOLUSD",1723215809832,37.60341169,154.14,154.04,36.3]
["bitfinex","SOLUSD",1723215810010,37.60341169,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723215811246,1.30341169,154.14,154.06,36.3]
["bitfinex","SOLUSD",1723215811448,6.6643,154.17,154.08,36.3]
["bitfinex","SOLUSD",1723215812219,6.6643,154.17,154.09,1.29767235]
["bitfinex","SOLUSD",1723215812420,6.6643,154.17,154.1,36.3]
["bitfinex","SOLUSD",1723215812734,6.6643,154.17,154.12,36.3]
["bitfinex","SOLUSD",1723215812920,6.6643,154.17,154.11,20.0]
["bitfinex","SOLUSD",1723215813152,6.6643,154.17,154.12,36.3]
["bitfinex","SOLUSD",1723215813538,6.6643,154.17,154.13,1.29740152]
["bitfinex","SOLUSD",1723215815354,6.6026,154.21,154.14,36.3]
["bitfinex","SOLUSD",1723215815655,6.6026,154.21,154.12,36.42549]
["bitfinex","SOLUSD",1723215815961,6.6026,154.21,154.13,20.0]
["bitfinex","SOLUSD",1723215817238,6.6026,154.21,154.16,36.3]
["bitfinex","SOLUSD",1723215817439,51.6371,154.26,154.17,1.29699566]
["bitfinex","SOLUSD",1723215817652,6.2032,154.25,154.16,36.3]
["bitfinex","SOLUSD",1723215817844,6.2032,154.25,154.17,1.29687841]
["bitfinex","SOLUSD",1723215818051,6.2032,154.25,154.18,36.3]
["bitfinex","SOLUSD",1723215818260,6.2032,154.25,154.16,36.3]
["bitfinex","SOLUSD",1723215818438,6.2032,154.25,154.17,20.0]
["bitfinex","SOLUSD",1723215818847,6.2032,154.25,154.18,37.59690351]
["bitfinex","SOLUSD",1723215819059,6.2032,154.25,154.18,36.3]
["bitfinex","SOLUSD",1723215819258,6.2032,154.25,154.17,20.0]
["bitfinex","SOLUSD",1723215819957,1.30341169,154.24,154.15,0.25098]
["bitfinex","SOLUSD",1723215820143,37.60341169,154.24,154.15,20.12549]
["bitfinex","SOLUSD",1723215820957,36.3,154.24,154.15,20.12549]
["bitfinex","SOLUSD",1723215822263,6.2032,154.25,154.18,36.3]
["bitfinex","SOLUSD",1723215822561,6.2032,154.25,154.19,1.29684119]
["bitfinex","SOLUSD",1723215823973,6.2032,154.25,154.2,36.3]
["bitfinex","SOLUSD",1723215824141,6.2032,154.25,154.21,1.29655846]
["bitfinex","SOLUSD",1723215824664,48.5841,154.38,154.2,36.3]
["bitfinex","SOLUSD",1723215824665,6.4594,154.29,154.2,36.3]
["bitfinex","SOLUSD",1723215824966,6.4594,154.29,154.18,36.3]
["bitfinex","SOLUSD",1723215824967,37.60341169,154.28,154.18,36.3]
["bitfinex","SOLUSD",1723215825146,36.3,154.26,154.16,36.3]
["bitfinex","SOLUSD",1723215825352,36.3,154.22,154.12,36.3]
["bitfinex","SOLUSD",1723215825953,6.4485,154.21,154.12,36.3]
["bitfinex","SOLUSD",1723215826250,6.4485,154.21,154.14,36.3]
["bitfinex","SOLUSD",1723215826757,6.4485,154.21,154.15,20.0]
["bitfinex","SOLUSD",1723215827069,6.1148,154.25,154.17,0.12549]
["bitfinex","SOLUSD",1723215827370,6.1148,154.25,154.17,20.37647]
["bitfinex","SOLUSD",1723215827568,6.1148,154.25,154.16,36.3]
["bitfinex","SOLUSD",1723215827751,6.1148,154.25,154.11,36.3]
["bitfinex","SOLUSD",1723215827752,36.3,154.23,154.11,36.3]
["bitfinex","SOLUSD",1723215827950,36.3,154.21,154.11,36.3]
["bitfinex","SOLUSD",1723215828153,36.3,154.19,154.09,36.3]
["bitfinex","SOLUSD",1723215828465,42.4141,154.17,154.07,36.3]
["bitfinex","SOLUSD",1723215828666,36.3,154.15,154.05,36.3]
["bitfinex","SOLUSD",1723215829161,22.3232,154.17,154.09,36.3]
["bitfinex","SOLUSD",1723215831052,22.3232,154.17,154.09,37.59742582]
["bitfinex","SOLUSD",1723215831577,6.1141,154.17,154.13,36.3]
["bitfinex","SOLUSD",1723215831761,6.56,154.21,154.14,1.29715488]
["bitfinex","SOLUSD",1723215831964,6.56,154.21,154.13,36.3]
["bitfinex","SOLUSD",1723215832275,6.56,154.21,154.14,20.0]
["bitfinex","SOLUSD",1723215832776,6.56,154.21,154.15,37.59714511]
["bitfinex","SOLUSD",1723215832953,6.56,154.21,154.15,36.3]
["bitfinex","SOLUSD",1723215833149,6.56,154.21,154.17,36.3]
["bitfinex","SOLUSD",1723215833486,6.6073,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1723215833650,6.6073,154.25,154.16,0.12549]
["bitfinex","SOLUSD",1723215833651,37.60341169,154.24,154.16,0.12549]
["bitfinex","SOLUSD",1723215833850,37.60341169,154.24,154.16,20.12549]
["bitfinex","SOLUSD",1723215834069,37.60341169,154.24,154.13,36.42549]
["bitfinex","SOLUSD",1723215834279,37.60341169,154.24,154.13,36.3]
["bitfinex","SOLUSD",1723215834280,36.3,154.22,154.13,36.3]
["bitfinex","SOLUSD",1723215834477,1.30341169,154.21,154.11,36.3]
["bitfinex","SOLUSD",1723215834654,36.3,154.2,154.11,36.3]
["bitfinex","SOLUSD",1723215834966,1.30341169,154.19,154.11,36.3]
["bitfinex","SOLUSD",1723215835276,6.1433,154.18,154.09,36.3]
["bitfinex","SOLUSD",1723215835579,6.1433,154.18,154.07,36.3]
["bitfinex","SOLUSD",1723215835580,17.43881169,154.17,154.07,36.3]
["bitfinex","SOLUSD",1723215836246,16.1354,154.17,154.07,36.3]
["bitfinex","SOLUSD",1723215836455,1.30341169,154.16,154.07,36.3]
["bitfinex","SOLUSD",1723215836757,37.60341169,154.16,154.05,36.3]
["bitfinex","SOLUSD",1723215836969,36.3,154.14,154.03,36.3]
["bitfinex","SOLUSD",1723215837189,36.3,154.12,154.01,36.3]
["bitfinex","SOLUSD",1723215837474,1.30341169,154.11,154.01,36.3]
["bitfinex","SOLUSD",1723215838577,36.3,154.14,154.03,36.3]
["bitfinex","SOLUSD",1723215838779,36.3,154.14,154.04,20.0]
["bitfinex","SOLUSD",1723215838960,16.1354,154.17,154.07,36.3]
["bitfinex","SOLUSD",1723215839157,16.1354,154.17,154.08,1.29766486]
["bitfinex","SOLUSD",1723215839478,16.1354,154.17,154.04,20.0]
["bitfinex","SOLUSD",1723215839479,16.1354,154.17,154.09,36.3]
["bitfinex","SOLUSD",1723215839663,16.1354,154.17,154.11,36.3]
["bitfinex","SOLUSD",1723215839852,16.1354,154.17,154.11,37.59734747]
["bitfinex","SOLUSD",1723215840182,16.1354,154.17,154.12,1.2922262]
["bitfinex","SOLUSD",1723215840679,6.1433,154.18,154.13,36.42549]
["bitfinex","SOLUSD",1723215840977,6.1433,154.18,154.11,36.3]
["bitfinex","SOLUSD",1723215841174,6.1433,154.18,154.12,20.12549]
["bitfinex","SOLUSD",1723215841788,1.30341169,154.17,154.1,0.12549]
["bitfinex","SOLUSD",1723215841958,6.1433,154.18,154.1,36.42549]
["bitfinex","SOLUSD",1723215842167,6.1433,154.18,154.12,36.3]
["bitfinex","SOLUSD",1723215842465,6.1433,154.18,154.14,36.3]
["bitfinex","SOLUSD",1723215842884,21.7496,154.22,154.14,36.3]
["bitfinex","SOLUSD",1723215843050,21.7496,154.22,154.16,36.3]
["bitfinex","SOLUSD",1723215843456,21.7496,154.22,154.15,0.25098]
["bitfinex","SOLUSD",1723215843692,21.7496,154.22,154.15,20.25098]
["bitfinex","SOLUSD",1723215843860,21.7496,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723215844770,58.0496,154.22,154.12,36.3]
["bitfinex","SOLUSD",1723215845254,58.0496,154.22,154.13,20.0]
["bitfinex","SOLUSD",1723215845459,21.7496,154.22,154.14,36.3]
["bitfinex","SOLUSD",1723215845682,21.7496,154.22,154.16,36.3]
["bitfinex","SOLUSD",1723215845896,21.7496,154.22,154.17,0.12549]
["bitfinex","SOLUSD",1723215846684,6.5843,154.26,154.18,36.3]
["bitfinex","SOLUSD",1723215846985,6.5843,154.26,154.2,36.3]
["bitfinex","SOLUSD",1723215847186,6.5843,154.26,154.21,20.0]
["bitfinex","SOLUSD",1723215847558,6.5843,154.26,154.21,21.29652243]
["bitfinex","SOLUSD",1723215847889,6.3264,154.31,154.24,36.3]
["bitfinex","SOLUSD",1723215848187,6.3264,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723215849176,6.3264,154.31,154.25,50.0]
["bitfinex","SOLUSD",1723215850665,6.3264,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723215851690,6.3264,154.31,154.25,50.0]
["bitfinex","SOLUSD",1723215852392,6.3264,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723215853388,6.3264,154.31,154.26,36.3]
["bitfinex","SOLUSD",1723215853590,7.62981169,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723215853976,7.62981169,154.31,154.23,20.0]
["bitfinex","SOLUSD",1723215854281,7.62981169,154.31,154.24,30.0]
["bitfinex","SOLUSD",1723215854473,6.3264,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723215855161,7.62981169,154.31,154.25,20.0]
["bitfinex","SOLUSD",1723215855364,7.62981169,154.31,154.24,30.0]
["bitfinex","SOLUSD",1723215855765,6.3264,154.31,154.24,30.0]
["bitfinex","SOLUSD",1723215856193,6.3264,154.31,154.25,1.2963043]
["bitfinex","SOLUSD",1723215856393,6.3264,154.31,154.26,36.3]
["bitfinex","SOLUSD",1723215856892,22.2898,154.36,154.27,1.29614316]
["bitfinex","SOLUSD",1723215857092,22.2898,154.36,154.28,36.3]
["bitfinex","SOLUSD",1723215857396,22.2898,154.36,154.28,66.3]
["bitfinex","SOLUSD",1723215858485,6.3982,154.36,154.28,66.3]
["bitfinex","SOLUSD",1723215858693,6.3982,154.36,154.3,36.3]
["bitfinex","SOLUSD",1723215858994,6.3982,154.36,154.31,20.0]
["bitfinex","SOLUSD",1723215859181,6.3982,154.36,154.29,20.0]
["bitfinex","SOLUSD",1723215859182,42.6982,154.36,154.29,20.0]
["bitfinex","SOLUSD",1723215859505,1.30341169,154.35,154.28,30.0]
["bitfinex","SOLUSD",1723215859872,1.30341169,154.35,154.26,36.3]
["bitfinex","SOLUSD",1723215860092,42.6982,154.36,154.27,20.0]
["bitfinex","SOLUSD",1723215860277,6.3982,154.36,154.28,36.3]
["bitfinex","SOLUSD",1723215860775,6.3982,154.36,154.29,20.0]
["bitfinex","SOLUSD",1723215861678,36.3,154.35,154.26,36.3]
["bitfinex","SOLUSD",1723215861998,37.60341169,154.35,154.26,36.3]
["bitfinex","SOLUSD",1723215862301,6.3982,154.36,154.26,36.3]
["bitfinex","SOLUSD",1723215862771,6.3982,154.36,154.28,36.3]
["bitfinex","SOLUSD",1723215863967,6.3982,154.36,154.3,36.3]
["bitfinex","SOLUSD",1723215864168,6.3982,154.36,154.31,1.29569887]
["bitfinex","SOLUSD",1723215864809,6.3982,154.36,154.32,36.3]
["bitfinex","SOLUSD",1723215864973,0.8195369,154.37,154.34,36.3]
["bitfinex","SOLUSD",1723215865179,0.8195369,154.37,154.35,1.29543647]
["bitfinex","SOLUSD",1723215865495,0.8195369,154.37,154.3,2.15372615]
["bitfinex","SOLUSD",1723215865496,0.8195369,154.37,154.3,36.3]
["bitfinex","SOLUSD",1723215865695,0.8195369,154.37,154.32,36.3]
["bitfinex","SOLUSD",1723215865892,0.8195369,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1723215866079,0.8195369,154.37,154.36,36.3]
["bitfinex","SOLUSD",1723215866273,0.8195369,154.37,154.36,56.67647]
["bitfinex","SOLUSD",1723215866496,0.8195369,154.37,154.36,20.0]
["bitfinex","SOLUSD",1723215866705,0.8195369,154.37,154.3,0.12549]
["bitfinex","SOLUSD",1723215866998,0.8195369,154.37,154.31,36.3]
["bitfinex","SOLUSD",1723215867177,0.8195369,154.37,154.32,20.0]
["bitfinex","SOLUSD",1723215867373,0.8195369,154.37,154.33,1.54641352]
["bitfinex","SOLUSD",1723215867608,0.8195369,154.37,154.32,20.0]
["bitfinex","SOLUSD",1723215867785,0.8195369,154.37,154.27,36.3]
["bitfinex","SOLUSD",1723215867786,16.9297369,154.37,154.27,36.3]
["bitfinex","SOLUSD",1723215868096,16.9297369,154.37,154.25,36.3]
["bitfinex","SOLUSD",1723215868097,36.3,154.34,154.25,36.3]
["bitfinex","SOLUSD",1723215868395,6.1074,154.36,154.23,36.3]
["bitfinex","SOLUSD",1723215868396,36.3,154.32,154.23,36.3]
["bitfinex","SOLUSD",1723215868795,6.1074,154.36,154.23,36.3]
["bitfinex","SOLUSD",1723215869008,36.3,154.35,154.25,36.3]
["bitfinex","SOLUSD",1723215869316,36.3,154.33,154.23,36.3]
["bitfinex","SOLUSD",1723215869604,1.30341169,154.32,154.23,36.3]
["bitfinex","SOLUSD",1723215869800,36.3,154.31,154.21,36.3]
["bitfinex","SOLUSD",1723215870796,36.3,154.33,154.22,1.29617168]
["bitfinex","SOLUSD",1723215870994,6.1074,154.36,154.27,36.3]
["bitfinex","SOLUSD",1723215871297,6.1074,154.36,154.26,0.12549]
["bitfinex","SOLUSD",1723215871298,6.1074,154.36,154.29,36.3]
["bitfinex","SOLUSD",1723215871506,6.1074,154.36,154.3,20.50196]
["bitfinex","SOLUSD",1723215871879,6.1074,154.36,154.3,21.79762297]
["bitfinex","SOLUSD",1723215872281,0.8195369,154.37,154.31,36.3]
["bitfinex","SOLUSD",1723215872480,0.8195369,154.37,154.32,1.29556524]
["bitfinex","SOLUSD",1723215872697,0.8195369,154.37,154.33,1.29556613]
["bitfinex","SOLUSD",1723215872895,0.8195369,154.37,154.33,1.42105613]
["bitfinex","SOLUSD",1723215873602,0.8195369,154.37,154.34,0.12549]
["bitfinex","SOLUSD",1723215873793,0.8195369,154.37,154.34,21.67175351]
["bitfinex","SOLUSD",1723215874101,0.8195369,154.37,154.34,20.12549]
["bitfinex","SOLUSD",1723215874305,0.8195369,154.37,154.33,0.12549]
["bitfinex","SOLUSD",1723215874619,0.8195369,154.37,154.33,37.97184242]
["bitfinex","SOLUSD",1723215874780,0.8195369,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1723215874975,0.8195369,154.37,154.35,1.79722518]
["bitfinex","SOLUSD",1723215875183,0.8195369,154.37,154.35,38.09722518]
["bitfinex","SOLUSD",1723215875381,0.8195369,154.37,154.36,20.12549]
["bitfinex","SOLUSD",1723215875604,0.8195369,154.37,154.36,21.79713743]
["bitfinex","SOLUSD",1723215875903,0.8195369,154.37,154.36,1.29517743]
["bitfinex","SOLUSD",1723215876106,0.8195369,154.37,154.31,36.3]
["bitfinex","SOLUSD",1723215876278,52.8980369,154.37,154.26,36.3]
["bitfinex","SOLUSD",1723215876477,16.5980369,154.37,154.26,36.3]
["bitfinex","SOLUSD",1723215876681,36.3,154.36,154.26,36.3]
["bitfinex","SOLUSD",1723215876902,36.3,154.36,154.26,37.59581231]
["bitfinex","SOLUSD",1723215877202,16.5980369,154.37,154.27,1.29579618]
["bitfinex","SOLUSD",1723215877389,16.5980369,154.37,154.28,36.3]
["bitfinex","SOLUSD",1723215877581,0.8195369,154.37,154.3,36.3]
["bitfinex","SOLUSD",1723215877899,0.8195369,154.37,154.32,36.3]
["bitfinex","SOLUSD",1723215878078,0.8195369,154.37,154.33,1.29530712]
["bitfinex","SOLUSD",1723215878281,0.8195369,154.37,154.34,0.37647]
["bitfinex","SOLUSD",1723215878583,0.8195369,154.37,154.36,0.12549]
["bitfinex","SOLUSD",1723215878986,0.8195369,154.37,154.36,0.50196]
["bitfinex","SOLUSD",1723215879387,0.8195369,154.37,154.36,38.09705049]
["bitfinex","SOLUSD",1723215879732,0.8195369,154.37,154.36,103.09705049]
["bitfinex","SOLUSD",1723215880288,36.3,154.48,154.36,103.09705049]
["bitfinex","SOLUSD",1723215880489,6.2171,154.49,154.4,0.12549]
["bitfinex","SOLUSD",1723215880696,6.2171,154.49,154.4,1.79653961]
["bitfinex","SOLUSD",1723215881005,6.2171,154.49,154.4,45.50196]
["bitfinex","SOLUSD",1723215881602,0.8195369,154.52,154.42,0.12549]
["bitfinex","SOLUSD",1723215881808,0.8195369,154.52,154.5,0.12549]
["bitfinex","SOLUSD",1723215881982,0.8195369,154.52,154.51,36.42549]
["bitfinex","SOLUSD",1723215882185,0.8195369,154.52,154.51,36.67647]
["bitfinex","SOLUSD",1723215882408,0.8195369,154.52,154.51,36.80196]
["bitfinex","SOLUSD",1723215882721,0.8195369,154.52,154.49,36.3]
["bitfinex","SOLUSD",1723215882899,0.8195369,154.52,154.5,0.25098]
["bitfinex","SOLUSD",1723215883085,0.8195369,154.52,154.51,0.12549]
["bitfinex","SOLUSD",1723215883286,0.8195369,154.52,154.51,36.42549]
["bitfinex","SOLUSD",1723215883487,0.8195369,154.52,154.51,36.3]
["bitfinex","SOLUSD",1723215883691,0.8195369,154.52,154.51,36.67647]
["bitfinex","SOLUSD",1723215884108,0.8195369,154.52,154.51,36.3]
["bitfinex","SOLUSD",1723215884412,0.8195369,154.52,154.49,36.3]
["bitfinex","SOLUSD",1723215884612,0.8195369,154.52,154.5,0.37647]
["bitfinex","SOLUSD",1723215885100,0.8195369,154.52,154.51,37.59390665]
["bitfinex","SOLUSD",1723215885416,46.44075519,154.61,154.52,0.12549]
["bitfinex","SOLUSD",1723215885417,10.14075519,154.61,154.52,0.12549]
["bitfinex","SOLUSD",1723215885611,10.14075519,154.61,154.56,36.3]
["bitfinex","SOLUSD",1723215885916,10.14075519,154.61,154.57,1.29357538]
["bitfinex","SOLUSD",1723215886219,10.14075519,154.61,154.58,37.59356455]
["bitfinex","SOLUSD",1723215886402,10.14075519,154.61,154.59,1.29352218]
["bitfinex","SOLUSD",1723215886604,10.14075519,154.61,154.58,36.3]
["bitfinex","SOLUSD",1723215887095,10.14075519,154.61,154.52,8.57349772]
["bitfinex","SOLUSD",1723215887096,10.14075519,154.61,154.54,36.3]
["bitfinex","SOLUSD",1723215887295,10.14075519,154.61,154.56,36.3]
["bitfinex","SOLUSD",1723215887690,10.14075519,154.61,154.55,0.12549]
["bitfinex","SOLUSD",1723215888423,10.14075519,154.61,154.52,36.3]
["bitfinex","SOLUSD",1723215888596,10.14075519,154.61,154.48,44.62251772]
["bitfinex","SOLUSD",1723215888597,36.3,154.58,154.48,44.62251772]
["bitfinex","SOLUSD",1723215888919,36.3,154.58,154.47,36.3]
["bitfinex","SOLUSD",1723215888920,6.0234,154.56,154.47,36.3]
["bitfinex","SOLUSD",1723215889211,36.3,154.54,154.44,8.55435106]
["bitfinex","SOLUSD",1723215889411,45.0,154.6,154.49,36.3]
["bitfinex","SOLUSD",1723215889412,36.3,154.6,154.49,36.3]
["bitfinex","SOLUSD",1723215889602,36.3,154.6,154.5,1.29372109]
["bitfinex","SOLUSD",1723215890003,36.3,154.6,154.51,36.3]
["bitfinex","SOLUSD",1723215890201,18.79114304,154.61,154.52,1.29371323]
["bitfinex","SOLUSD",1723215890415,18.79114304,154.61,154.53,36.3]
["bitfinex","SOLUSD",1723215890608,18.79114304,154.61,154.54,0.50196]
["bitfinex","SOLUSD",1723215891214,18.79114304,154.61,154.55,1.2849867]
["bitfinex","SOLUSD",1723215891505,18.79114304,154.61,154.56,0.25098]
["bitfinex","SOLUSD",1723215891710,16.16415519,154.61,154.54,0.37647]
["bitfinex","SOLUSD",1723215892217,16.16415519,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1723215892390,36.3,154.6,154.53,0.12549]
["bitfinex","SOLUSD",1723215892591,36.3,154.6,154.52,1.41919706]
["bitfinex","SOLUSD",1723215892791,16.16415519,154.61,154.53,36.3]
["bitfinex","SOLUSD",1723215893007,16.16415519,154.61,154.54,46.41902912]
["bitfinex","SOLUSD",1723215893197,16.16415519,154.61,154.53,37.59353935]
["bitfinex","SOLUSD",1723215893413,16.16415519,154.61,154.54,1.29369103]
["bitfinex","SOLUSD",1723215894729,16.16415519,154.61,154.51,36.42549]
["bitfinex","SOLUSD",1723215895029,16.16415519,154.61,154.49,46.0670647]
["bitfinex","SOLUSD",1723215895030,36.3,154.58,154.49,46.0670647]
["bitfinex","SOLUSD",1723215895229,36.3,154.6,154.51,1.29357547]
["bitfinex","SOLUSD",1723215895532,36.3,154.6,154.52,1.29372486]
["bitfinex","SOLUSD",1723215896133,16.16415519,154.61,154.52,1.29372486]
["bitfinex","SOLUSD",1723215896630,36.3,154.6,154.52,1.41107055]
["bitfinex","SOLUSD",1723215896832,36.3,154.6,154.53,0.25098]
["bitfinex","SOLUSD",1723215897037,16.16415519,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1723215897218,16.16415519,154.61,154.54,0.25098]
["bitfinex","SOLUSD",1723215897416,16.16415519,154.61,154.53,36.55098]
["bitfinex","SOLUSD",1723215898032,16.16415519,154.61,154.53,0.25098]
["bitfinex","SOLUSD",1723215898219,16.16415519,154.61,154.54,1.41904079]
["bitfinex","SOLUSD",1723215898419,16.16415519,154.61,154.54,0.12549]
["bitfinex","SOLUSD",1723215898739,16.16415519,154.61,154.53,0.25098]
["bitfinex","SOLUSD",1723215899028,16.16415519,154.61,154.5,1.29366372]
["bitfinex","SOLUSD",1723215899029,36.3,154.6,154.5,1.29366372]
["bitfinex","SOLUSD",1723215899234,36.3,154.58,154.5,1.29366372]
["bitfinex","SOLUSD",1723215899423,36.3,154.56,154.47,36.3]
["bitfinex","SOLUSD",1723215899614,36.3,154.56,154.48,1.28658327]
["bitfinex","SOLUSD",1723215899812,36.3,154.56,154.49,1.29399867]
["bitfinex","SOLUSD",1723215900208,36.3,154.56,154.47,37.59399542]
["bitfinex","SOLUSD",1723215900640,6.4703,154.55,154.45,37.59395378]
["bitfinex","SOLUSD",1723215900814,6.4703,154.55,154.45,1.29422649]
["bitfinex","SOLUSD",1723215900815,6.0031,154.53,154.45,1.29422649]
["bitfinex","SOLUSD",1723215901124,6.0031,154.53,154.43,36.3]
["bitfinex","SOLUSD",1723215901528,6.0031,154.53,154.45,36.3]
["bitfinex","SOLUSD",1723215901727,6.0031,154.53,154.46,1.29418154]
["bitfinex","SOLUSD",1723215901950,16.0632,154.55,154.47,36.3]
["bitfinex","SOLUSD",1723215902526,16.0632,154.55,154.45,36.3]
["bitfinex","SOLUSD",1723215902737,36.3,154.52,154.4,6.3791]
["bitfinex","SOLUSD",1723215903035,36.3,154.5,154.39,52.2865]
["bitfinex","SOLUSD",1723215903243,36.3,154.5,154.41,36.3]
["bitfinex","SOLUSD",1723215903420,36.3,154.54,154.43,36.3]
["bitfinex","SOLUSD",1723215903622,36.3,154.54,154.45,36.3]
["bitfinex","SOLUSD",1723215903825,36.3,154.54,154.43,36.3]
["bitfinex","SOLUSD",1723215904037,36.3,154.54,154.43,37.59438852]
["bitfinex","SOLUSD",1723215904839,36.3,154.54,154.45,0.12549]
["bitfinex","SOLUSD",1723215905042,55.10676458,154.59,154.5,0.12549]
["bitfinex","SOLUSD",1723215905275,18.80676458,154.59,154.5,1.79577354]
["bitfinex","SOLUSD",1723215905730,55.10676458,154.59,154.5,46.79577354]
["bitfinex","SOLUSD",1723215906039,55.10676458,154.59,154.5,1.67028354]
["bitfinex","SOLUSD",1723215906421,61.57556458,154.59,154.5,1.67028354]
["bitfinex","SOLUSD",1723215906637,55.10676458,154.59,154.51,0.12549]
["bitfinex","SOLUSD",1723215906836,18.80676458,154.59,154.51,38.09575804]
["bitfinex","SOLUSD",1723215907049,18.80676458,154.59,154.43,20.0]
["bitfinex","SOLUSD",1723215907050,18.80676458,154.59,154.16,16.93315855]
["bitfinex","SOLUSD",1723215907051,20.0,154.43,154.16,16.93315855]
["bitfinex","SOLUSD",1723215907319,20.0,154.43,154.03,16.3492]
["bitfinex","SOLUSD",1723215907320,72.6,154.17,154.14,2.11286774]
["bitfinex","SOLUSD",1723215907543,36.3,154.15,154.14,0.8195369]
["bitfinex","SOLUSD",1723215907927,1.62144688,154.28,154.14,0.8195369]
["bitfinex","SOLUSD",1723215907928,36.3,154.16,154.14,0.8195369]
["bitfinex","SOLUSD",1723215908118,1.62162254,154.15,154.14,0.8195369]
["bitfinex","SOLUSD",1723215908324,72.6,154.16,154.14,0.8195369]
["bitfinex","SOLUSD",1723215908519,16.2056,154.27,154.14,0.8195369]
["bitfinex","SOLUSD",1723215908748,36.3,154.24,154.14,0.8195369]
["bitfinex","SOLUSD",1723215909076,36.3,154.22,154.15,1.29239774]
["bitfinex","SOLUSD",1723215909357,1.74615978,154.35,154.14,0.8195369]
["bitfinex","SOLUSD",1723215909358,36.3,154.18,154.14,0.8195369]
["bitfinex","SOLUSD",1723215909864,16.2044,154.28,154.14,0.8195369]
["bitfinex","SOLUSD",1723215909865,6.0094,154.28,154.15,1.29386305]
["bitfinex","SOLUSD",1723215910163,44.46,154.26,154.15,15.98925486]
["bitfinex","SOLUSD",1723215910347,44.46,154.26,154.15,1.2930181]
["bitfinex","SOLUSD",1723215910538,44.46,154.29,154.15,1.2930181]
["bitfinex","SOLUSD",1723215910741,50.9401,154.32,154.16,0.25098]
["bitfinex","SOLUSD",1723215910964,44.46,154.32,154.18,0.12549]
["bitfinex","SOLUSD",1723215911150,44.46,154.29,154.18,1.5427595]
["bitfinex","SOLUSD",1723215911346,25.964661,154.41,154.2,0.12549]
["bitfinex","SOLUSD",1723215911347,44.46,154.32,154.2,0.12549]
["bitfinex","SOLUSD",1723215911535,44.46,154.35,154.22,0.12549]
["bitfinex","SOLUSD",1723215911734,50.9388,154.35,154.22,1.66733989]
["bitfinex","SOLUSD",1723215911952,44.46,154.32,154.22,0.25098]
["bitfinex","SOLUSD",1723215912148,44.46,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1723215912149,50.94,154.32,154.23,0.12549]
["bitfinex","SOLUSD",1723215912353,44.46,154.32,154.23,0.50196]
["bitfinex","SOLUSD",1723215912734,44.46,154.29,154.22,20.0]
["bitfinex","SOLUSD",1723215912966,50.9438,154.23,154.12,16.1617]
["bitfinex","SOLUSD",1723215913263,44.46,154.2,154.12,16.1617]
["bitfinex","SOLUSD",1723215913637,44.46,154.23,154.13,7.30330592]
["bitfinex","SOLUSD",1723215913842,8.10532028,154.22,154.13,6.0094]
["bitfinex","SOLUSD",1723215914269,44.46,154.18,154.12,16.1617]
["bitfinex","SOLUSD",1723215914563,1.62172209,154.2,154.05,6.0252]
["bitfinex","SOLUSD",1723215914861,8.0837,154.34,154.06,1.29492328]
["bitfinex","SOLUSD",1723215914862,0.25098,154.28,154.06,1.29492328]
["bitfinex","SOLUSD",1723215915066,6.4838,154.23,154.06,1.29492328]
["bitfinex","SOLUSD",1723215915754,44.46,154.22,154.06,21.29492328]
["bitfinex","SOLUSD",1723215916468,44.46,154.23,154.05,50.4852]
["bitfinex","SOLUSD",1723215916770,44.46,154.2,154.05,50.4852]
["bitfinex","SOLUSD",1723215916947,44.46,154.17,154.05,6.0252]
["bitfinex","SOLUSD",1723215917151,20.12549,154.28,154.05,6.0252]
["bitfinex","SOLUSD",1723215917152,6.4836,154.24,154.06,1.29463903]
["bitfinex","SOLUSD",1723215917443,44.46,154.23,154.06,1.29463903]
["bitfinex","SOLUSD",1723215917841,44.46,154.2,154.06,1.29463903]
["bitfinex","SOLUSD",1723215918164,6.89932477,154.28,154.08,20.0]
["bitfinex","SOLUSD",1723215918371,44.46,154.24,154.09,1.29322111]
["bitfinex","SOLUSD",1723215918551,44.46,154.24,154.09,20.0]
["bitfinex","SOLUSD",1723215918753,44.46,154.21,154.09,20.0]
["bitfinex","SOLUSD",1723215919153,44.46,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1723215919366,44.46,154.21,154.07,20.0]
["bitfinex","SOLUSD",1723215919954,44.46,154.21,154.15,0.12549]
["bitfinex","SOLUSD",1723215920150,44.46,154.21,154.07,20.0]
["bitfinex","SOLUSD",1723215920354,50.9446,154.21,154.07,20.0]
["bitfinex","SOLUSD",1723215920559,44.46,154.18,154.07,20.0]
["bitfinex","SOLUSD",1723215920770,50.9459,154.18,154.05,6.0252]
["bitfinex","SOLUSD",1723215920939,8.10799147,154.17,154.05,6.0252]
["bitfinex","SOLUSD",1723215921367,44.46,154.15,154.05,6.0252]
["bitfinex","SOLUSD",1723215921683,50.9475,154.15,154.05,6.0252]
["bitfinex","SOLUSD",1723215921968,44.46,154.12,154.05,6.0252]
["bitfinex","SOLUSD",1723215922499,46.0822833,154.12,154.05,6.0252]
["bitfinex","SOLUSD",1723215922768,46.0822833,154.12,154.0,2.0]
["bitfinex","SOLUSD",1723215922769,44.46,154.09,154.0,2.0]
["bitfinex","SOLUSD",1723215923545,44.46,154.1,154.0,2.0]
["bitfinex","SOLUSD",1723215924394,1.62270739,154.09,154.0,2.0]
["bitfinex","SOLUSD",1723215924584,50.9492,154.1,154.0,2.0]
["bitfinex","SOLUSD",1723215924585,44.46,154.1,154.0,2.0]
["bitfinex","SOLUSD",1723215926465,44.46,154.1,154.01,0.50196]
["bitfinex","SOLUSD",1723215926806,44.46,154.1,154.01,20.50196]
["bitfinex","SOLUSD",1723215928967,1.62251834,154.09,154.01,20.50196]
["bitfinex","SOLUSD",1723215929188,44.46,154.07,154.0,2.0]
["bitfinex","SOLUSD",1723215929577,46.08282485,154.07,154.0,2.0]
["bitfinex","SOLUSD",1723215929778,52.57342485,154.07,154.0,2.0]
["bitfinex","SOLUSD",1723215929967,44.46,154.04,154.0,2.0]
["bitfinex","SOLUSD",1723215930890,44.46,154.01,154.0,2.0]
["bitfinex","SOLUSD",1723215932192,70.953,154.01,154.0,2.0]
["bitfinex","SOLUSD",1723215932499,6.4935,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215932682,8.11728169,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215932880,1.62378169,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215933205,44.46,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723215934106,44.46,154.07,153.99,0.8195369]
["bitfinex","SOLUSD",1723215934402,44.46,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723215934776,44.46,154.1,154.04,1.29737824]
["bitfinex","SOLUSD",1723215934975,44.46,154.1,154.0,1.42277454]
["bitfinex","SOLUSD",1723215935279,20.0,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723215935702,44.46,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723215935878,44.46,154.07,153.99,0.8195369]
["bitfinex","SOLUSD",1723215936200,44.46,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723215936373,44.46,154.07,154.0,0.25098]
["bitfinex","SOLUSD",1723215936574,44.46,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723215937003,44.46,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1723215937494,50.9506,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1723215937800,17.8419211,154.14,154.02,6.4924]
["bitfinex","SOLUSD",1723215937801,6.4882,154.13,154.07,6.4905]
["bitfinex","SOLUSD",1723215937975,32.4201,154.23,154.1,6.4892]
["bitfinex","SOLUSD",1723215937976,6.4868,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723215938176,50.9477,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723215938411,50.9477,154.14,154.08,6.49]
["bitfinex","SOLUSD",1723215938712,44.46,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1723215938921,44.46,154.14,154.07,6.4901]
["bitfinex","SOLUSD",1723215939095,6.4881,154.13,154.07,6.4901]
["bitfinex","SOLUSD",1723215939299,44.46,154.11,154.04,6.2561]
["bitfinex","SOLUSD",1723215939509,44.46,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723215940616,6.78260763,154.16,154.08,1.29648273]
["bitfinex","SOLUSD",1723215940923,44.46,154.24,154.11,16.5212]
["bitfinex","SOLUSD",1723215941084,6.486,154.18,154.11,16.5212]
["bitfinex","SOLUSD",1723215941284,6.4864,154.17,154.11,16.5212]
["bitfinex","SOLUSD",1723215941714,46.08182774,154.19,154.11,16.5212]
["bitfinex","SOLUSD",1723215942184,29.2969108,154.28,154.13,0.12549]
["bitfinex","SOLUSD",1723215942385,44.46,154.24,154.13,0.12549]
["bitfinex","SOLUSD",1723215942586,6.4858,154.19,154.12,0.37647]
["bitfinex","SOLUSD",1723215942784,44.46,154.21,154.12,0.37647]
["bitfinex","SOLUSD",1723215942986,44.46,154.21,154.13,0.12549]
["bitfinex","SOLUSD",1723215943208,44.46,154.24,154.13,1.41935612]
["bitfinex","SOLUSD",1723215943413,50.9434,154.24,154.15,0.12549]
["bitfinex","SOLUSD",1723215943586,1.62124304,154.23,154.14,0.37647]
["bitfinex","SOLUSD",1723215943783,44.46,154.24,154.13,0.12549]
["bitfinex","SOLUSD",1723215943993,6.4847,154.21,154.13,0.12549]
["bitfinex","SOLUSD",1723215944217,6.4855,154.19,154.11,16.5212]
["bitfinex","SOLUSD",1723215944512,8.10774258,154.18,154.11,16.5212]
["bitfinex","SOLUSD",1723215944697,44.46,154.19,154.12,0.12549]
["bitfinex","SOLUSD",1723215945017,50.943,154.25,154.12,46.79600493]
["bitfinex","SOLUSD",1723215945213,44.46,154.25,154.12,46.79600493]
["bitfinex","SOLUSD",1723215945717,6.4822,154.27,154.14,0.12549]
["bitfinex","SOLUSD",1723215946018,60.6602,154.32,154.14,45.50196]
["bitfinex","SOLUSD",1723215946019,6.4837,154.24,154.14,45.50196]
["bitfinex","SOLUSD",1723215946221,44.46,154.25,154.15,1.29351621]
["bitfinex","SOLUSD",1723215946524,44.46,154.25,154.16,0.25098]
["bitfinex","SOLUSD",1723215946695,26.4834,154.24,154.16,0.25098]
["bitfinex","SOLUSD",1723215947716,20.0,154.24,154.16,0.25098]
["bitfinex","SOLUSD",1723215948016,44.46,154.25,154.18,0.12549]
["bitfinex","SOLUSD",1723215948217,44.46,154.25,154.18,0.37647]
["bitfinex","SOLUSD",1723215948419,50.9417,154.28,154.19,0.12549]
["bitfinex","SOLUSD",1723215948713,44.46,154.28,154.2,1.41793654]
["bitfinex","SOLUSD",1723215948921,44.46,154.28,154.21,0.37647]
["bitfinex","SOLUSD",1723215949126,6.4823,154.27,154.19,0.25098]
["bitfinex","SOLUSD",1723215949427,44.46,154.28,154.21,15.4997]
["bitfinex","SOLUSD",1723215949714,6.4809,154.3,154.22,1.29219969]
["bitfinex","SOLUSD",1723215949911,6.4809,154.3,154.22,1.41768969]
["bitfinex","SOLUSD",1723215950328,6.4814,154.29,154.22,1.41768969]
["bitfinex","SOLUSD",1723215951112,44.46,154.31,154.23,1.41745331]
["bitfinex","SOLUSD",1723215951297,44.46,154.31,154.23,1.54294331]
["bitfinex","SOLUSD",1723215951499,16.1961,154.36,154.23,1.54294331]
["bitfinex","SOLUSD",1723215951500,6.4797,154.33,154.25,0.12549]
["bitfinex","SOLUSD",1723215951798,6.4797,154.33,154.25,1.66753145]
["bitfinex","SOLUSD",1723215952194,44.46,154.34,154.25,0.25098]
["bitfinex","SOLUSD",1723215952501,6.4801,154.32,154.25,1.41686115]
["bitfinex","SOLUSD",1723215952893,50.84369,154.34,154.25,1.41686115]
["bitfinex","SOLUSD",1723215953095,44.46,154.31,154.24,6.2582]
["bitfinex","SOLUSD",1723215953714,6.4811,154.3,154.24,6.2582]
["bitfinex","SOLUSD",1723215954017,6.4814,154.29,154.24,6.2582]
["bitfinex","SOLUSD",1723215954220,6.4814,154.29,154.21,15.4997]
["bitfinex","SOLUSD",1723215954221,44.46,154.28,154.21,15.4997]
["bitfinex","SOLUSD",1723215954410,44.46,154.25,154.21,15.4997]
["bitfinex","SOLUSD",1723215954614,6.4842,154.22,154.21,15.4997]
["bitfinex","SOLUSD",1723215954811,6.4839,154.23,154.21,15.4997]
["bitfinex","SOLUSD",1723215955345,6.4847,154.21,154.16,15.7578]
["bitfinex","SOLUSD",1723215955524,1.62143121,154.21,154.16,15.7578]
["bitfinex","SOLUSD",1723215955822,1.62143121,154.21,154.15,6.2725]
["bitfinex","SOLUSD",1723215955823,50.9455,154.19,154.15,6.2725]
["bitfinex","SOLUSD",1723215956026,44.46,154.19,154.11,15.2662]
["bitfinex","SOLUSD",1723215957621,44.46,154.19,154.12,0.50196]
["bitfinex","SOLUSD",1723215957830,20.0,154.21,154.13,1.29411292]
["bitfinex","SOLUSD",1723215958036,20.0,154.21,154.14,0.25098]
["bitfinex","SOLUSD",1723215958207,20.0,154.21,154.12,45.50196]
["bitfinex","SOLUSD",1723215958608,44.46,154.22,154.13,1.2939667]
["bitfinex","SOLUSD",1723215958927,16.2032,154.29,154.14,0.50196]
["bitfinex","SOLUSD",1723215958928,44.46,154.25,154.14,0.50196]
["bitfinex","SOLUSD",1723215959230,20.0,154.24,154.14,0.50196]
["bitfinex","SOLUSD",1723215959431,50.9433,154.25,154.14,1.79497543]
["bitfinex","SOLUSD",1723215959732,50.9433,154.25,154.14,1.79526926]
["bitfinex","SOLUSD",1723215960104,6.4841,154.23,154.14,0.50196]
["bitfinex","SOLUSD",1723215960722,6.4834,154.24,154.14,0.50196]
["bitfinex","SOLUSD",1723215961531,6.4839,154.23,154.14,0.50196]
["bitfinex","SOLUSD",1723215961735,6.4834,154.24,154.14,0.50196]
["bitfinex","SOLUSD",1723215962118,44.46,154.28,154.14,0.50196]
["bitfinex","SOLUSD",1723215962319,6.4834,154.24,154.14,0.50196]
["bitfinex","SOLUSD",1723215962510,44.46,154.25,154.14,45.50196]
["bitfinex","SOLUSD",1723215962717,44.46,154.22,154.14,0.37647]
["bitfinex","SOLUSD",1723215963239,44.46,154.22,154.11,15.2662]
["bitfinex","SOLUSD",1723215963430,6.4847,154.21,154.11,15.2662]
["bitfinex","SOLUSD",1723215963623,44.46,154.22,154.11,15.2662]
["bitfinex","SOLUSD",1723215963830,36.4,154.19,154.11,16.56035608]
["bitfinex","SOLUSD",1723215964028,36.4,154.19,154.11,15.2662]
["bitfinex","SOLUSD",1723215965216,36.4,154.13,154.11,15.2662]
["bitfinex","SOLUSD",1723215965639,36.4,154.13,154.05,21.673]
["bitfinex","SOLUSD",1723215965841,36.4,154.09,154.05,21.673]
["bitfinex","SOLUSD",1723215966744,1.62240616,154.13,154.05,21.673]
["bitfinex","SOLUSD",1723215966745,36.4,154.07,154.05,21.673]
["bitfinex","SOLUSD",1723215967253,36.4,154.13,154.06,1.29736068]
["bitfinex","SOLUSD",1723215967543,36.4,154.13,154.07,1.2959413]
["bitfinex","SOLUSD",1723215967852,51.4446,154.23,154.14,6.4875]
["bitfinex","SOLUSD",1723215967853,44.52,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723215968024,44.52,154.2,154.08,1.29574165]
["bitfinex","SOLUSD",1723215968217,44.52,154.2,154.09,0.12549]
["bitfinex","SOLUSD",1723215968426,44.52,154.17,154.07,0.12549]
["bitfinex","SOLUSD",1723215968641,44.52,154.17,154.08,0.12549]
["bitfinex","SOLUSD",1723215968943,44.52,154.17,154.08,0.37647]
["bitfinex","SOLUSD",1723215969354,44.52,154.17,154.09,0.12549]
["bitfinex","SOLUSD",1723215969652,310.49969245,154.24,154.1,0.12549]
["bitfinex","SOLUSD",1723215969824,310.49969245,154.24,154.12,0.12549]
["bitfinex","SOLUSD",1723215969825,303.72,154.24,154.12,0.12549]
["bitfinex","SOLUSD",1723215970030,44.52,154.18,154.11,16.4902]
["bitfinex","SOLUSD",1723215971235,44.52,154.18,154.12,0.37647]
["bitfinex","SOLUSD",1723215971555,44.52,154.21,154.12,0.37647]
["bitfinex","SOLUSD",1723215971757,20.0,154.2,154.12,0.37647]
["bitfinex","SOLUSD",1723215972169,44.52,154.21,154.14,0.12549]
["bitfinex","SOLUSD",1723215972331,51.0034,154.24,154.14,1.67043317]
["bitfinex","SOLUSD",1723215972527,51.0034,154.24,154.14,0.37647]
["bitfinex","SOLUSD",1723215973453,20.0,154.23,154.15,0.12549]
["bitfinex","SOLUSD",1723215973765,20.0,154.23,154.15,1.67013028]
["bitfinex","SOLUSD",1723215974061,44.52,154.27,154.16,0.12549]
["bitfinex","SOLUSD",1723215974268,44.52,154.27,154.18,0.12549]
["bitfinex","SOLUSD",1723215974439,44.52,154.27,154.18,0.50196]
["bitfinex","SOLUSD",1723215974633,44.52,154.24,154.17,15.98]
["bitfinex","SOLUSD",1723215974844,44.52,154.21,154.17,15.98]
["bitfinex","SOLUSD",1723215975157,51.0046,154.21,154.17,15.98]
["bitfinex","SOLUSD",1723215975343,44.52,154.21,154.17,15.98]
["bitfinex","SOLUSD",1723215975853,51.0046,154.21,154.17,15.98]
["bitfinex","SOLUSD",1723215976065,1.62143334,154.2,154.17,15.98]
["bitfinex","SOLUSD",1723215976433,16.2031,154.3,154.17,15.98]
["bitfinex","SOLUSD",1723215976630,58.365904,154.35,154.18,1.29333817]
["bitfinex","SOLUSD",1723215976631,44.52,154.26,154.18,1.29333817]
["bitfinex","SOLUSD",1723215977034,51.0026,154.26,154.17,15.98]
["bitfinex","SOLUSD",1723215977230,44.52,154.26,154.17,15.98]
["bitfinex","SOLUSD",1723215977472,2.62378304,154.3,154.18,0.12549]
["bitfinex","SOLUSD",1723215977667,44.52,154.3,154.19,6.4643]
["bitfinex","SOLUSD",1723215977845,6.4817,154.28,154.2,45.37647]
["bitfinex","SOLUSD",1723215978054,44.52,154.27,154.19,6.4643]
["bitfinex","SOLUSD",1723215978238,6.4841,154.23,154.19,6.4643]
["bitfinex","SOLUSD",1723215978434,6.4855,154.19,154.17,15.98]
["bitfinex","SOLUSD",1723215978656,44.52,154.24,154.15,6.0426]
["bitfinex","SOLUSD",1723215978657,44.52,154.18,154.15,6.0426]
["bitfinex","SOLUSD",1723215979145,1.62180943,154.17,154.12,15.3534]
["bitfinex","SOLUSD",1723215979337,44.52,154.21,154.12,16.64878102]
["bitfinex","SOLUSD",1723215979539,6.484,154.23,154.12,16.64878102]
["bitfinex","SOLUSD",1723215979846,20.0,154.22,154.13,1.29428099]
["bitfinex","SOLUSD",1723215980259,20.0,154.22,154.12,15.3534]
["bitfinex","SOLUSD",1723215980641,20.0,154.22,154.14,0.12549]
["bitfinex","SOLUSD",1723215980862,6.4843,154.22,154.14,0.25098]
["bitfinex","SOLUSD",1723215981035,44.52,154.23,154.14,0.25098]
["bitfinex","SOLUSD",1723215981361,44.52,154.23,154.16,0.12549]
["bitfinex","SOLUSD",1723215981579,44.52,154.23,154.16,0.25098]
["bitfinex","SOLUSD",1723215981938,51.0038,154.23,154.15,0.12549]
["bitfinex","SOLUSD",1723215982141,44.52,154.23,154.14,0.50196]
["bitfinex","SOLUSD",1723215982338,44.52,154.23,154.12,15.3534]
["bitfinex","SOLUSD",1723215982339,6.4851,154.2,154.12,15.3534]
["bitfinex","SOLUSD",1723215982558,44.52,154.17,154.12,15.3534]
["bitfinex","SOLUSD",1723215982739,8.10874193,154.16,154.12,15.3534]
["bitfinex","SOLUSD",1723215982956,1.62184193,154.16,154.12,15.3534]
["bitfinex","SOLUSD",1723215983759,51.0079,154.14,154.07,15.1369]
["bitfinex","SOLUSD",1723215984068,8.11035425,154.13,154.07,15.1369]
["bitfinex","SOLUSD",1723215984236,44.52,154.11,154.07,15.1369]
["bitfinex","SOLUSD",1723215984446,8.11193709,154.1,154.06,6.3106]
["bitfinex","SOLUSD",1723215984676,1.62263709,154.1,154.06,6.3106]
["bitfinex","SOLUSD",1723215985141,6.4898,154.09,154.02,15.7217]
["bitfinex","SOLUSD",1723215985343,52.63309434,154.08,154.02,15.7217]
["bitfinex","SOLUSD",1723215985562,8.11364885,154.07,154.02,15.7217]
["bitfinex","SOLUSD",1723215985769,1.62304885,154.07,154.02,15.7217]
["bitfinex","SOLUSD",1723215986158,44.52,154.05,154.02,15.7217]
["bitfinex","SOLUSD",1723215986359,44.52,154.05,154.01,6.5481]
["bitfinex","SOLUSD",1723215986769,44.52,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1723215986974,44.52,154.08,154.02,1.29828009]
["bitfinex","SOLUSD",1723215987144,20.0,154.07,154.01,6.5481]
["bitfinex","SOLUSD",1723215987551,20.0,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723215988065,20.0,154.07,154.01,6.5481]
["bitfinex","SOLUSD",1723215988552,21.62295919,154.07,154.01,6.5481]
["bitfinex","SOLUSD",1723215988869,44.52,154.02,153.99,0.8195369]
["bitfinex","SOLUSD",1723215989074,44.52,154.05,153.99,0.8195369]
["bitfinex","SOLUSD",1723215989370,44.52,154.05,154.0,1.29853755]
["bitfinex","SOLUSD",1723215989544,44.52,154.02,153.99,0.8195369]
["bitfinex","SOLUSD",1723215989947,8.11661727,154.01,153.99,0.8195369]
["bitfinex","SOLUSD",1723215990161,6.4935,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215990371,8.11661727,154.01,153.99,0.8195369]
["bitfinex","SOLUSD",1723215991064,1.62351727,154.01,153.99,0.8195369]
["bitfinex","SOLUSD",1723215991261,44.52,154.02,153.99,0.8195369]
["bitfinex","SOLUSD",1723215991780,1.62365879,154.01,153.99,0.8195369]
["bitfinex","SOLUSD",1723215991953,1.62372753,154.01,153.99,0.8195369]
["bitfinex","SOLUSD",1723215992155,28.11682753,154.01,153.99,0.8195369]
["bitfinex","SOLUSD",1723215992462,20.0,154.01,153.99,0.8195369]
["bitfinex","SOLUSD",1723215992661,21.62366097,154.01,153.99,0.8195369]
["bitfinex","SOLUSD",1723215993256,45.25098,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215993462,65.25098,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215993975,71.4935,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215994166,73.36845017,154.0,153.99,0.8195369]
["bitfinex","SOLUSD",1723215994367,6.4946,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723215994560,44.52,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723215994767,44.52,153.95,153.87,15.6728]
["bitfinex","SOLUSD",1723215994768,44.52,153.95,153.92,6.4966]
["bitfinex","SOLUSD",1723215995085,44.52,153.95,153.87,15.6728]
["bitfinex","SOLUSD",1723215995282,44.52,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723215995492,44.52,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723215995980,52.64006177,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723215996357,44.52,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723215996576,44.52,153.95,153.87,15.6728]
["bitfinex","SOLUSD",1723215996795,44.52,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723215996998,20.0,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723215997153,44.52,153.98,153.87,15.6728]
["bitfinex","SOLUSD",1723215997491,20.0,153.97,153.87,15.6728]
["bitfinex","SOLUSD",1723215997653,20.0,153.97,153.88,0.50196]
["bitfinex","SOLUSD",1723215997857,44.52,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1723215998578,44.52,153.92,153.87,15.6728]
["bitfinex","SOLUSD",1723215998775,1.62468526,153.91,153.87,15.6728]
["bitfinex","SOLUSD",1723215998974,28.12208526,153.91,153.86,12.713]
["bitfinex","SOLUSD",1723215999178,28.12208526,153.91,153.84,7.3193369]
["bitfinex","SOLUSD",1723215999179,44.52,153.89,153.84,7.3193369]
["bitfinex","SOLUSD",1723215999383,44.52,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1723215999583,44.52,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1723215999894,20.0,153.91,153.88,6.4985]
["bitfinex","SOLUSD",1723216000068,6.4978,153.9,153.84,0.8195369]
["bitfinex","SOLUSD",1723216000393,44.52,153.86,153.84,0.8195369]
["bitfinex","SOLUSD",1723216000868,44.52,153.89,153.84,0.8195369]
["bitfinex","SOLUSD",1723216001067,44.52,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1723216001300,44.52,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1723216002102,44.52,153.92,153.84,0.8195369]
["bitfinex","SOLUSD",1723216002264,44.52,153.92,153.84,2.11917447]
["bitfinex","SOLUSD",1723216002470,44.52,153.92,153.84,0.8195369]
["bitfinex","SOLUSD",1723216002789,44.52,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1723216003800,44.52,153.95,153.9,6.4973]
["bitfinex","SOLUSD",1723216003975,44.52,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723216004168,44.52,153.95,153.85,0.12549]
["bitfinex","SOLUSD",1723216004493,44.52,153.95,153.85,1.80132189]
["bitfinex","SOLUSD",1723216004789,6.4948,153.97,153.85,1.80132189]
["bitfinex","SOLUSD",1723216004989,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723216005417,44.52,153.98,153.92,21.3435]
["bitfinex","SOLUSD",1723216005687,44.52,154.0,153.96,6.4948]
["bitfinex","SOLUSD",1723216006080,44.52,154.0,153.92,15.1983]
["bitfinex","SOLUSD",1723216006281,44.52,153.97,153.92,15.1983]
["bitfinex","SOLUSD",1723216006913,44.52,153.97,153.92,21.6951]
["bitfinex","SOLUSD",1723216007207,44.52,153.97,153.92,15.1983]
["bitfinex","SOLUSD",1723216007586,44.52,153.97,153.94,6.496]
["bitfinex","SOLUSD",1723216007990,44.52,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723216008200,44.52,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1723216008381,51.0123,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723216008584,51.0123,154.03,153.93,0.25098]
["bitfinex","SOLUSD",1723216008882,44.52,154.03,153.94,0.25098]
["bitfinex","SOLUSD",1723216009198,44.52,154.03,153.97,6.0774]
["bitfinex","SOLUSD",1723216009578,6.4931,154.01,153.97,6.0774]
["bitfinex","SOLUSD",1723216010088,44.52,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1723216010498,44.52,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723216010920,6.4951,153.96,153.92,21.2752]
["bitfinex","SOLUSD",1723216011080,6.4951,153.96,153.84,0.8195369]
["bitfinex","SOLUSD",1723216011081,44.52,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1723216011281,1.62431809,153.93,153.88,6.3043]
["bitfinex","SOLUSD",1723216011497,44.52,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723216011691,36.53,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723216013204,36.53,153.91,153.87,16.1426]
["bitfinex","SOLUSD",1723216013381,36.53,153.88,153.87,22.6415]
["bitfinex","SOLUSD",1723216013806,44.66,153.92,153.87,16.1426]
["bitfinex","SOLUSD",1723216014414,44.66,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1723216014617,44.66,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1723216014810,44.66,153.92,153.87,16.1426]
["bitfinex","SOLUSD",1723216015127,44.66,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723216015436,20.0,153.94,153.92,6.4966]
["bitfinex","SOLUSD",1723216015820,21.62424398,153.94,153.87,16.1426]
["bitfinex","SOLUSD",1723216016138,21.62424398,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723216016525,20.0,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723216016721,44.66,153.92,153.87,22.6413]
["bitfinex","SOLUSD",1723216017021,44.66,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1723216017212,44.66,153.92,153.87,16.1426]
["bitfinex","SOLUSD",1723216017213,1.62465699,153.91,153.87,16.1426]
["bitfinex","SOLUSD",1723216017980,1.62465699,153.91,153.86,6.4991]
["bitfinex","SOLUSD",1723216018116,44.66,153.89,153.84,7.3193369]
["bitfinex","SOLUSD",1723216018317,1.62492993,153.88,153.84,0.8195369]
["bitfinex","SOLUSD",1723216018545,44.66,153.86,153.84,0.8195369]
["bitfinex","SOLUSD",1723216018840,21.62529757,153.85,153.84,0.8195369]
["bitfinex","SOLUSD",1723216019414,0.12549,153.84,153.76,16.2175]
["bitfinex","SOLUSD",1723216019749,44.66,153.81,153.72,6.0851]
["bitfinex","SOLUSD",1723216019921,1.62585405,153.8,153.72,6.0851]
["bitfinex","SOLUSD",1723216020114,1.62590973,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723216020545,20.0,153.8,153.72,6.0851]
["bitfinex","SOLUSD",1723216020715,44.66,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723216020919,20.0,153.83,153.81,6.5012]
["bitfinex","SOLUSD",1723216021150,1.75090021,153.82,153.76,6.5034]
["bitfinex","SOLUSD",1723216021443,44.66,153.81,153.72,6.0851]
["bitfinex","SOLUSD",1723216021763,2.52465784,153.86,153.73,1.30045025]
["bitfinex","SOLUSD",1723216021958,44.66,153.84,153.72,7.38551405]
["bitfinex","SOLUSD",1723216022332,44.66,153.84,153.66,22.52517345]
["bitfinex","SOLUSD",1723216022333,44.66,153.81,153.69,23.1805369]
["bitfinex","SOLUSD",1723216022648,21.62621571,153.8,153.69,23.1805369]
["bitfinex","SOLUSD",1723216022835,20.0,153.8,153.69,23.1805369]
["bitfinex","SOLUSD",1723216023160,44.66,153.75,153.69,16.5289369]
["bitfinex","SOLUSD",1723216023333,44.66,153.72,153.69,0.8195369]
["bitfinex","SOLUSD",1723216023533,0.12549,153.77,153.69,0.8195369]
["bitfinex","SOLUSD",1723216023745,44.78549,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723216023936,44.78549,153.77,153.69,0.8195369]
["bitfinex","SOLUSD",1723216024140,51.1646,153.74,153.69,0.8195369]
["bitfinex","SOLUSD",1723216024345,28.1316766,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216024549,6.5054,153.72,153.69,0.8195369]
["bitfinex","SOLUSD",1723216024868,6.5061,153.7,153.69,0.8195369]
["bitfinex","SOLUSD",1723216025173,53.50972915,153.7,153.69,0.8195369]
["bitfinex","SOLUSD",1723216025347,44.66,153.67,153.63,22.9466]
["bitfinex","SOLUSD",1723216025539,1.6272536,153.66,153.63,22.9466]
["bitfinex","SOLUSD",1723216026054,44.66,153.67,153.63,16.4375]
["bitfinex","SOLUSD",1723216026258,44.66,153.67,153.59,6.2109]
["bitfinex","SOLUSD",1723216026445,44.66,153.76,153.6,44.66]
["bitfinex","SOLUSD",1723216026657,44.66,153.76,153.6,64.66]
["bitfinex","SOLUSD",1723216026964,6.5032,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1723216027263,6.5032,153.77,153.61,16.49603731]
["bitfinex","SOLUSD",1723216027264,51.1624,153.79,153.63,6.2404]
["bitfinex","SOLUSD",1723216027573,44.66,153.79,153.65,0.12549]
["bitfinex","SOLUSD",1723216027745,44.66,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723216028064,6.5028,153.78,153.72,6.5053]
["bitfinex","SOLUSD",1723216028259,44.66,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723216028441,51.1623,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723216028644,6.5028,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723216028839,44.66,153.79,153.71,6.5053]
["bitfinex","SOLUSD",1723216029035,46.286248,153.79,153.69,6.5062]
["bitfinex","SOLUSD",1723216029243,46.286248,153.79,153.65,0.50196]
["bitfinex","SOLUSD",1723216029244,44.66,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723216029470,20.0,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1723216029657,20.0,153.75,153.64,1.30113445]
["bitfinex","SOLUSD",1723216029862,6.5006,153.83,153.77,6.5028]
["bitfinex","SOLUSD",1723216030039,6.5006,153.83,153.66,59.8726]
["bitfinex","SOLUSD",1723216030040,44.66,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723216030241,44.66,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1723216030465,44.66,153.83,153.75,15.2126]
["bitfinex","SOLUSD",1723216030646,44.66,153.83,153.76,1.30047437]
["bitfinex","SOLUSD",1723216030847,44.66,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723216031070,44.66,153.86,153.76,1.42596437]
["bitfinex","SOLUSD",1723216031071,44.66,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723216031274,44.66,153.89,153.77,1.42566293]
["bitfinex","SOLUSD",1723216031454,44.66,153.89,153.78,0.12549]
["bitfinex","SOLUSD",1723216031657,44.66,153.89,153.78,0.25098]
["bitfinex","SOLUSD",1723216031964,6.4986,153.88,153.78,0.25098]
["bitfinex","SOLUSD",1723216032265,44.66,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723216032447,44.66,153.89,153.8,1.29994042]
["bitfinex","SOLUSD",1723216032650,6.4962,153.94,153.88,6.4981]
["bitfinex","SOLUSD",1723216032870,44.66,153.95,153.81,1.80155798]
["bitfinex","SOLUSD",1723216033075,44.66,153.95,153.82,6.0063]
["bitfinex","SOLUSD",1723216033273,6.496,153.94,153.88,6.4983]
["bitfinex","SOLUSD",1723216033573,44.66,153.95,153.88,6.4984]
["bitfinex","SOLUSD",1723216033943,44.66,153.95,153.86,6.499]
["bitfinex","SOLUSD",1723216034142,6.4965,153.93,153.83,45.37647]
["bitfinex","SOLUSD",1723216034342,20.0,153.92,153.86,6.499]
["bitfinex","SOLUSD",1723216034567,51.156,153.95,153.87,6.4988]
["bitfinex","SOLUSD",1723216034867,44.66,153.95,153.85,16.4682]
["bitfinex","SOLUSD",1723216035763,36.53,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1723216035942,36.53,153.92,153.89,6.498]
["bitfinex","SOLUSD",1723216036141,36.53,153.92,153.86,0.12549]
["bitfinex","SOLUSD",1723216036348,36.53,153.92,153.85,16.4682]
["bitfinex","SOLUSD",1723216036349,1.6242847,153.91,153.85,16.4682]
["bitfinex","SOLUSD",1723216036556,1.6242847,153.91,153.82,6.0063]
["bitfinex","SOLUSD",1723216036557,36.53,153.86,153.82,6.0063]
["bitfinex","SOLUSD",1723216036956,0.12549,153.9,153.8,6.5015]
["bitfinex","SOLUSD",1723216037143,36.53,153.83,153.8,6.5015]
["bitfinex","SOLUSD",1723216037343,0.50196,153.9,153.79,15.3279]
["bitfinex","SOLUSD",1723216037344,36.53,153.81,153.79,15.3279]
["bitfinex","SOLUSD",1723216037751,6.5001,153.85,153.79,15.3279]
["bitfinex","SOLUSD",1723216037752,6.4981,153.89,153.82,6.501]
["bitfinex","SOLUSD",1723216037971,44.7,153.89,153.8,1.30008275]
["bitfinex","SOLUSD",1723216038173,20.0,153.88,153.79,15.3279]
["bitfinex","SOLUSD",1723216038376,20.0,153.88,153.82,6.5007]
["bitfinex","SOLUSD",1723216038673,6.4998,153.85,153.79,15.3279]
["bitfinex","SOLUSD",1723216038859,44.7,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723216039062,20.12549,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723216039063,20.0,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723216039571,44.7,153.92,153.85,6.4995]
["bitfinex","SOLUSD",1723216039753,44.7,153.92,153.8,1.29999614]
["bitfinex","SOLUSD",1723216039961,44.7,153.92,153.79,15.3279]
["bitfinex","SOLUSD",1723216040156,6.4981,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723216040363,44.7,153.92,153.82,6.5011]
["bitfinex","SOLUSD",1723216040554,6.4985,153.89,153.82,6.5011]
["bitfinex","SOLUSD",1723216040769,6.4998,153.85,153.79,15.3279]
["bitfinex","SOLUSD",1723216041077,44.7,153.8,153.73,6.2569]
["bitfinex","SOLUSD",1723216041260,44.7,153.83,153.76,6.5035]
["bitfinex","SOLUSD",1723216041458,20.0,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723216041667,20.0,153.82,153.73,6.2569]
["bitfinex","SOLUSD",1723216041874,44.7,153.86,153.74,1.30041979]
["bitfinex","SOLUSD",1723216042283,20.0,153.85,153.74,1.30041979]
["bitfinex","SOLUSD",1723216042587,60.9428,153.92,153.74,1.30041979]
["bitfinex","SOLUSD",1723216042588,6.4989,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723216043058,6.4989,153.88,153.75,0.12549]
["bitfinex","SOLUSD",1723216043059,6.4989,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1723216043465,6.4989,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723216043660,20.0,153.87,153.81,6.5013]
["bitfinex","SOLUSD",1723216043856,20.0,153.87,153.81,15.4279]
["bitfinex","SOLUSD",1723216044063,44.7,153.92,153.81,15.4279]
["bitfinex","SOLUSD",1723216044283,6.5013,153.91,153.84,6.4998]
["bitfinex","SOLUSD",1723216044454,6.5013,153.91,153.81,15.4279]
["bitfinex","SOLUSD",1723216044654,6.5001,153.85,153.81,15.4279]
["bitfinex","SOLUSD",1723216044870,44.7,153.89,153.81,15.4279]
["bitfinex","SOLUSD",1723216044871,6.4994,153.86,153.81,15.4279]
["bitfinex","SOLUSD",1723216045383,1.62535203,153.88,153.81,15.4279]
["bitfinex","SOLUSD",1723216045557,0.12549,153.87,153.81,15.4279]
["bitfinex","SOLUSD",1723216045877,0.37647,153.87,153.81,15.4279]
["bitfinex","SOLUSD",1723216046382,1.62541688,153.86,153.81,15.4279]
["bitfinex","SOLUSD",1723216046772,0.37647,153.87,153.81,15.4279]
["bitfinex","SOLUSD",1723216047080,6.4998,153.85,153.81,15.4279]
["bitfinex","SOLUSD",1723216047388,65.0,153.88,153.81,15.4279]
["bitfinex","SOLUSD",1723216047561,65.0,153.88,153.82,6.501]
["bitfinex","SOLUSD",1723216047761,6.499,153.87,153.81,21.9293]
["bitfinex","SOLUSD",1723216047995,20.0,153.86,153.81,21.9293]
["bitfinex","SOLUSD",1723216048674,20.0,153.87,153.81,21.9293]
["bitfinex","SOLUSD",1723216048982,1.62527868,153.86,153.81,15.4279]
["bitfinex","SOLUSD",1723216049185,6.5003,153.84,153.81,15.4279]
["bitfinex","SOLUSD",1723216049371,6.4998,153.85,153.81,15.4279]
["bitfinex","SOLUSD",1723216049971,8.12522326,153.85,153.81,15.4279]
["bitfinex","SOLUSD",1723216050877,6.4998,153.85,153.81,15.4279]
["bitfinex","SOLUSD",1723216051177,44.82549,153.83,153.74,15.7408]
["bitfinex","SOLUSD",1723216051479,44.7,153.8,153.74,15.7408]
["bitfinex","SOLUSD",1723216051669,6.5036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723216051868,1.62625859,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723216052268,1.62625859,153.75,153.69,23.0577]
["bitfinex","SOLUSD",1723216052486,20.0,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1723216052784,20.0,153.76,153.73,6.5046]
["bitfinex","SOLUSD",1723216052982,26.5028,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1723216053163,21.62624952,153.78,153.69,23.0577]
["bitfinex","SOLUSD",1723216053368,21.62624952,153.78,153.49,36.24896636]
["bitfinex","SOLUSD",1723216053369,6.5049,153.73,153.67,6.5073]
["bitfinex","SOLUSD",1723216053575,44.7,153.74,153.64,6.5495]
["bitfinex","SOLUSD",1723216053576,1.62683902,153.72,153.65,6.5078]
["bitfinex","SOLUSD",1723216053784,1.62683902,153.72,153.64,22.6679]
["bitfinex","SOLUSD",1723216053981,6.5065,153.7,153.64,29.1765]
["bitfinex","SOLUSD",1723216054161,28.13380765,153.69,153.64,22.6679]
["bitfinex","SOLUSD",1723216054464,20.0,153.69,153.64,22.6679]
["bitfinex","SOLUSD",1723216054673,20.0,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1723216054877,26.5062,153.7,153.64,29.1765]
["bitfinex","SOLUSD",1723216055389,6.5066,153.69,153.64,22.6679]
["bitfinex","SOLUSD",1723216055571,20.0,153.68,153.64,22.6679]
["bitfinex","SOLUSD",1723216056080,20.0,153.68,153.57,22.5654]
["bitfinex","SOLUSD",1723216056381,1.627272,153.73,153.58,44.7]
["bitfinex","SOLUSD",1723216056575,6.5028,153.78,153.63,44.7]
["bitfinex","SOLUSD",1723216056773,44.7,153.82,153.72,6.5052]
["bitfinex","SOLUSD",1723216056956,44.7,153.82,153.71,6.5057]
["bitfinex","SOLUSD",1723216056957,6.5031,153.78,153.71,6.5057]
["bitfinex","SOLUSD",1723216057363,6.5031,153.78,153.65,23.8665049]
["bitfinex","SOLUSD",1723216057562,6.5016,153.81,153.66,90.20196]
["bitfinex","SOLUSD",1723216057783,2.54193158,153.82,153.68,0.12549]
["bitfinex","SOLUSD",1723216058082,2.61856106,153.84,153.76,6.5036]
["bitfinex","SOLUSD",1723216058257,6.5012,153.82,153.68,1.67727904]
["bitfinex","SOLUSD",1723216058460,6.5012,153.82,153.69,0.12549]
["bitfinex","SOLUSD",1723216058666,48.88058545,153.85,153.69,0.12549]
["bitfinex","SOLUSD",1723216058667,44.7,153.85,153.7,0.12549]
["bitfinex","SOLUSD",1723216058882,6.5002,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723216059276,6.4999,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723216059472,6.5002,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723216059781,47.28187831,153.88,153.66,46.00054168]
["bitfinex","SOLUSD",1723216059782,44.7,153.82,153.66,46.00054168]
["bitfinex","SOLUSD",1723216059985,6.5028,153.78,153.72,6.5049]
["bitfinex","SOLUSD",1723216060280,6.5012,153.82,153.76,6.5036]
["bitfinex","SOLUSD",1723216060466,20.0,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723216060871,6.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723216061066,0.12549,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723216061474,6.4998,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723216061675,6.5003,153.84,153.76,21.2825]
["bitfinex","SOLUSD",1723216061971,6.5007,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723216062165,20.0,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723216062368,6.5016,153.81,153.76,21.2825]
["bitfinex","SOLUSD",1723216062778,26.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723216063004,20.0,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723216063185,20.0,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1723216063387,26.5007,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723216063584,6.5011,153.82,153.76,27.786]
["bitfinex","SOLUSD",1723216063887,20.0,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723216064282,6.5002,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723216064481,6.5002,153.84,153.76,21.2825]
["bitfinex","SOLUSD",1723216064482,6.5013,153.91,153.82,6.5011]
["bitfinex","SOLUSD",1723216064681,6.5013,153.91,153.83,6.5005]
["bitfinex","SOLUSD",1723216064890,6.4985,153.88,153.79,1.30017208]
["bitfinex","SOLUSD",1723216065069,6.499,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723216065390,10.70264301,153.91,153.78,6.5024]
["bitfinex","SOLUSD",1723216065391,6.5005,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1723216065589,1.6252163,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1723216065590,8.1249163,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1723216065782,6.4997,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1723216066088,6.4997,153.86,153.77,6.5032]
["bitfinex","SOLUSD",1723216066089,64.7,153.85,153.77,6.5032]
["bitfinex","SOLUSD",1723216066391,8.12624877,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1723216066582,26.5007,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723216066789,20.0,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1723216066965,20.0,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1723216067165,20.0,153.82,153.8,6.5018]
["bitfinex","SOLUSD",1723216067386,20.0,153.85,153.76,21.2825]
["bitfinex","SOLUSD",1723216067591,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723216067881,28.12675023,153.82,153.76,27.7861]
["bitfinex","SOLUSD",1723216068087,20.0,153.82,153.77,6.503]
["bitfinex","SOLUSD",1723216068690,43.0807,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723216068893,36.58,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723216069601,36.58,153.81,153.76,21.2825]
["bitfinex","SOLUSD",1723216069890,36.58,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723216070192,1.62627407,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723216070375,20.0,153.8,153.71,22.2205]
["bitfinex","SOLUSD",1723216070790,20.0,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723216070974,20.0,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723216071789,20.0,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723216071991,36.58,153.83,153.72,82.08196]
["bitfinex","SOLUSD",1723216072193,20.0,153.82,153.72,36.58]
["bitfinex","SOLUSD",1723216072379,36.58,153.79,153.71,22.2205]
["bitfinex","SOLUSD",1723216072575,1.62611157,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723216073277,43.0832,153.77,153.71,28.7259]
["bitfinex","SOLUSD",1723216073490,1.62633186,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1723216073996,1.62630209,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1723216074387,44.71030209,153.75,153.71,22.2205]
["bitfinex","SOLUSD",1723216074796,38.20630209,153.75,153.64,36.58]
["bitfinex","SOLUSD",1723216074983,36.58,153.75,153.72,6.5049]
["bitfinex","SOLUSD",1723216075187,36.58,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1723216075485,20.0,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723216075803,36.58,153.79,153.74,6.504]
["bitfinex","SOLUSD",1723216075982,36.58,153.79,153.75,6.5037]
["bitfinex","SOLUSD",1723216076300,20.0,153.78,153.75,6.5037]
["bitfinex","SOLUSD",1723216076500,43.0819,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723216077286,1.62583407,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723216077684,36.58,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1723216077685,1.62566843,153.83,153.74,36.70549]
["bitfinex","SOLUSD",1723216077886,36.58,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1723216078287,1.62556659,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723216078491,43.0798,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723216078693,43.0798,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723216079083,1.62558297,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723216079397,20.0,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723216080818,1.62557782,153.88,153.76,36.58]
["bitfinex","SOLUSD",1723216080819,36.58,153.87,153.76,36.58]
["bitfinex","SOLUSD",1723216080985,36.58,153.87,153.75,45.25098]
["bitfinex","SOLUSD",1723216080986,36.58,153.89,153.84,6.4998]
["bitfinex","SOLUSD",1723216081188,36.58,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1723216081391,43.0773,153.91,153.85,6.4994]
["bitfinex","SOLUSD",1723216081591,36.58,153.91,153.83,21.5277]
["bitfinex","SOLUSD",1723216081905,403.7974,153.97,153.88,6.4982]
["bitfinex","SOLUSD",1723216081906,36.58,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1723216082211,36.58,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1723216082393,6.4947,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723216082394,36.58,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723216082586,36.58,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723216082785,36.58,153.99,153.89,0.12549]
["bitfinex","SOLUSD",1723216082987,36.58,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723216083182,36.58,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723216083183,43.074,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723216083410,36.58,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1723216083608,36.58,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1723216083917,43.0734,154.01,153.93,22.2177]
["bitfinex","SOLUSD",1723216084289,36.58,154.01,153.93,22.2177]
["bitfinex","SOLUSD",1723216084486,6.4926,154.03,153.93,22.2177]
["bitfinex","SOLUSD",1723216084487,43.0726,154.03,153.93,22.2177]
["bitfinex","SOLUSD",1723216084793,6.4929,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723216085413,36.58,154.03,153.94,0.12549]
["bitfinex","SOLUSD",1723216085621,36.58,154.03,153.94,45.50196]
["bitfinex","SOLUSD",1723216085827,36.58,154.03,153.96,6.4948]
["bitfinex","SOLUSD",1723216085828,1.62344336,154.02,153.96,6.4948]
["bitfinex","SOLUSD",1723216086195,36.58,154.01,153.93,22.2177]
["bitfinex","SOLUSD",1723216086608,1.6237526,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723216086923,36.58,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723216087126,1.62385743,153.98,153.94,6.496]
["bitfinex","SOLUSD",1723216087494,1.62385743,153.98,153.93,28.7139]
["bitfinex","SOLUSD",1723216087696,36.58,153.97,153.93,22.2177]
["bitfinex","SOLUSD",1723216087894,1.6240987,153.96,153.93,22.2177]
["bitfinex","SOLUSD",1723216088109,1.62409868,153.95,153.93,22.2177]
["bitfinex","SOLUSD",1723216088600,1.62409868,153.95,153.77,20.0]
["bitfinex","SOLUSD",1723216088601,38.20409868,153.95,153.88,21.3299]
["bitfinex","SOLUSD",1723216088796,36.58,153.93,153.88,21.3299]
["bitfinex","SOLUSD",1723216089000,1.62444555,153.92,153.88,21.3299]
["bitfinex","SOLUSD",1723216089409,1.62444555,153.92,153.88,27.828]
["bitfinex","SOLUSD",1723216089593,36.58,153.91,153.88,15.0809]
["bitfinex","SOLUSD",1723216089797,1.62469577,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723216089997,1.62469577,153.9,153.83,22.1814]
["bitfinex","SOLUSD",1723216089998,36.58,153.93,153.83,22.1814]
["bitfinex","SOLUSD",1723216090194,20.0,153.92,153.83,22.1814]
["bitfinex","SOLUSD",1723216090700,36.58,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1723216090908,36.58,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723216091108,36.58,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1723216091425,36.58,153.93,153.88,6.4981]
["bitfinex","SOLUSD",1723216091732,1.62463192,153.92,153.88,6.4981]
["bitfinex","SOLUSD",1723216091905,36.58,153.93,153.88,6.4981]
["bitfinex","SOLUSD",1723216092097,36.58,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723216093066,36.58,153.93,153.84,36.70549]
["bitfinex","SOLUSD",1723216093208,36.58,153.93,153.91,6.4971]
["bitfinex","SOLUSD",1723216093918,36.58,153.93,153.85,0.37647]
["bitfinex","SOLUSD",1723216094120,36.58,153.93,153.86,0.12549]
["bitfinex","SOLUSD",1723216094320,36.58,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1723216094713,1.62442951,153.92,153.85,45.37647]
["bitfinex","SOLUSD",1723216094923,1.62442951,153.92,153.83,22.1814]
["bitfinex","SOLUSD",1723216094924,36.58,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723216095105,1.62457992,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1723216095416,1.62457992,153.92,153.83,22.1814]
["bitfinex","SOLUSD",1723216095417,36.58,153.89,153.83,22.1814]
["bitfinex","SOLUSD",1723216095619,1.62485189,153.88,153.83,22.1814]
["bitfinex","SOLUSD",1723216096021,36.58,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1723216096906,1.62486931,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1723216097526,54.45237004,153.87,153.78,22.1943]
["bitfinex","SOLUSD",1723216097820,20.0,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1723216098536,36.58,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1723216099109,36.58,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723216099317,36.58,153.85,153.78,22.1943]
["bitfinex","SOLUSD",1723216099517,1.62537372,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723216099836,1.62537372,153.84,153.78,22.1943]
["bitfinex","SOLUSD",1723216099837,36.58,153.87,153.78,22.1943]
["bitfinex","SOLUSD",1723216100030,36.58,153.87,153.84,6.5001]
["bitfinex","SOLUSD",1723216100223,36.58,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723216100430,36.58,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1723216100629,36.58,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723216100831,36.58,153.87,153.84,6.5002]
["bitfinex","SOLUSD",1723216101031,36.58,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723216101338,36.58,153.85,153.78,22.1943]
["bitfinex","SOLUSD",1723216101528,21.62538892,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723216101723,20.0,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723216101944,20.0,153.84,153.78,22.1943]
["bitfinex","SOLUSD",1723216102243,36.58,153.83,153.78,28.6966]
["bitfinex","SOLUSD",1723216102450,36.58,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723216102622,38.20579097,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723216103329,20.0,153.82,153.78,6.5025]
["bitfinex","SOLUSD",1723216103650,20.0,153.82,153.73,21.5189]
["bitfinex","SOLUSD",1723216103651,20.0,153.82,153.75,36.58]
["bitfinex","SOLUSD",1723216103846,20.0,153.85,153.75,36.58]
["bitfinex","SOLUSD",1723216104232,36.58,153.88,153.77,36.70549]
["bitfinex","SOLUSD",1723216104426,36.58,153.88,153.78,45.37647]
["bitfinex","SOLUSD",1723216104627,36.58,153.88,153.79,0.12549]
["bitfinex","SOLUSD",1723216104848,36.58,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723216105150,36.58,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723216105348,36.58,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723216105537,20.0,153.87,153.85,6.4996]
["bitfinex","SOLUSD",1723216105842,36.58,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1723216106236,36.58,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723216106553,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723216106733,36.58,153.9,153.84,6.4998]
["bitfinex","SOLUSD",1723216106928,36.58,153.9,153.83,29.2586]
["bitfinex","SOLUSD",1723216106929,6.4981,153.89,153.83,29.2586]
["bitfinex","SOLUSD",1723216107331,20.0,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723216107635,20.0,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723216107832,20.0,153.89,153.83,22.758]
["bitfinex","SOLUSD",1723216108151,36.58,153.97,153.87,36.58]
["bitfinex","SOLUSD",1723216108347,36.58,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1723216108525,43.0739,153.99,153.88,0.25098]
["bitfinex","SOLUSD",1723216108721,43.0739,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1723216108939,6.4944,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723216109449,36.58,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723216109835,36.58,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723216110040,43.0739,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723216110442,36.58,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723216110641,1.62395699,154.06,153.88,45.25098]
["bitfinex","SOLUSD",1723216110642,7.2360369,154.07,153.93,58.0583]
["bitfinex","SOLUSD",1723216110843,36.58,154.04,153.95,0.12549]
["bitfinex","SOLUSD",1723216111046,36.58,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723216111250,36.58,154.06,153.95,36.70549]
["bitfinex","SOLUSD",1723216111576,36.58,154.06,153.96,46.67519729]
["bitfinex","SOLUSD",1723216111730,36.58,154.06,153.97,0.12549]
["bitfinex","SOLUSD",1723216111940,36.58,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723216112135,36.58,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1723216112439,0.8195369,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1723216113041,0.8195369,154.07,154.04,6.4918]
["bitfinex","SOLUSD",1723216113661,0.8195369,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723216114857,0.8195369,154.07,154.02,22.6307]
["bitfinex","SOLUSD",1723216115061,0.8195369,154.07,154.03,45.25098]
["bitfinex","SOLUSD",1723216115450,0.8195369,154.07,154.03,46.54816478]
["bitfinex","SOLUSD",1723216115753,0.8195369,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723216116669,0.8195369,154.07,154.04,6.4914]
["bitfinex","SOLUSD",1723216116958,0.8195369,154.07,154.02,22.6307]
["bitfinex","SOLUSD",1723216117163,0.8195369,154.07,154.03,45.0]
["bitfinex","SOLUSD",1723216117951,0.8195369,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723216118357,0.8195369,154.07,154.03,45.0]
["bitfinex","SOLUSD",1723216118568,0.8195369,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723216119156,0.8195369,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1723216119356,0.8195369,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1723216119548,0.8195369,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723216119755,0.8195369,154.07,154.02,22.6307]
["bitfinex","SOLUSD",1723216120072,0.8195369,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723216120369,0.8195369,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723216120575,0.8195369,154.07,154.02,22.6307]
["bitfinex","SOLUSD",1723216120875,0.8195369,154.07,154.04,6.4914]
["bitfinex","SOLUSD",1723216121078,0.8195369,154.07,154.02,22.6307]
["bitfinex","SOLUSD",1723216121543,0.8195369,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723216121944,0.8195369,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1723216122360,0.8195369,154.07,154.02,22.6307]
["bitfinex","SOLUSD",1723216122753,0.8195369,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723216122951,0.8195369,154.07,154.02,22.6307]
["bitfinex","SOLUSD",1723216123145,0.8195369,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1723216123365,0.8195369,154.07,154.02,22.6307]
["bitfinex","SOLUSD",1723216123680,0.8195369,154.07,154.03,45.25098]
["bitfinex","SOLUSD",1723216124045,0.8195369,154.07,154.04,1.42253884]
["bitfinex","SOLUSD",1723216124251,0.8195369,154.07,154.06,0.12549]
["bitfinex","SOLUSD",1723216124657,0.8195369,154.07,154.06,0.25098]
["bitfinex","SOLUSD",1723216124971,36.58,154.16,154.06,0.50196]
["bitfinex","SOLUSD",1723216125163,36.58,154.16,154.07,0.12549]
["bitfinex","SOLUSD",1723216125346,36.58,154.16,154.07,0.37647]
["bitfinex","SOLUSD",1723216126374,20.0,154.15,154.08,0.12549]
["bitfinex","SOLUSD",1723216126579,36.58,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1723216126885,36.58,154.18,154.1,45.50196]
["bitfinex","SOLUSD",1723216127077,1.62186601,154.17,154.1,45.0]
["bitfinex","SOLUSD",1723216127582,36.58,154.18,154.11,1.29563297]
["bitfinex","SOLUSD",1723216127778,6.9845369,154.22,154.11,1.29563297]
["bitfinex","SOLUSD",1723216127779,36.58,154.2,154.12,23.08518]
["bitfinex","SOLUSD",1723216127971,43.8837369,154.22,154.13,45.0]
["bitfinex","SOLUSD",1723216128172,36.58,154.2,154.13,45.0]
["bitfinex","SOLUSD",1723216128375,36.58,154.18,154.12,22.8342]
["bitfinex","SOLUSD",1723216128584,36.58,154.16,154.08,6.3692]
["bitfinex","SOLUSD",1723216128781,1.62222212,154.15,154.08,6.3692]
["bitfinex","SOLUSD",1723216128961,1.6221857,154.14,154.08,6.3692]
["bitfinex","SOLUSD",1723216129159,36.58,154.12,154.08,6.3692]
["bitfinex","SOLUSD",1723216129460,36.58,154.12,154.07,16.1734]
["bitfinex","SOLUSD",1723216129461,1.62250461,154.11,154.07,16.1734]
["bitfinex","SOLUSD",1723216129673,36.58,154.12,154.07,16.1734]
["bitfinex","SOLUSD",1723216130098,1.62251561,154.11,154.07,16.1734]
["bitfinex","SOLUSD",1723216130291,1.62251561,154.11,154.04,6.6369]
["bitfinex","SOLUSD",1723216130461,36.58,154.1,154.04,6.6369]
["bitfinex","SOLUSD",1723216131106,36.58,154.12,154.04,6.6369]
["bitfinex","SOLUSD",1723216131394,36.58,154.14,154.05,1.29681043]
["bitfinex","SOLUSD",1723216131561,36.58,154.14,154.05,37.87681043]
["bitfinex","SOLUSD",1723216131984,36.58,154.14,154.06,0.25098]
["bitfinex","SOLUSD",1723216132157,36.58,154.14,154.06,45.25098]
["bitfinex","SOLUSD",1723216132565,6.4452,154.21,154.07,36.70549]
["bitfinex","SOLUSD",1723216132775,43.0652,154.2,154.09,36.58]
["bitfinex","SOLUSD",1723216132971,36.58,154.2,154.09,36.58]
["bitfinex","SOLUSD",1723216133167,8.903,154.23,154.12,0.12549]
["bitfinex","SOLUSD",1723216133168,37.3995369,154.22,154.12,0.12549]
["bitfinex","SOLUSD",1723216133469,37.3995369,154.22,154.12,45.50196]
["bitfinex","SOLUSD",1723216133663,36.58,154.2,154.12,45.37647]
["bitfinex","SOLUSD",1723216133975,1.62174087,154.19,154.12,45.25098]
["bitfinex","SOLUSD",1723216134179,36.58,154.2,154.12,45.25098]
["bitfinex","SOLUSD",1723216134387,1.6218124,154.2,154.11,15.2578]
["bitfinex","SOLUSD",1723216134587,36.58,154.18,154.11,15.2578]
["bitfinex","SOLUSD",1723216134793,36.58,154.2,154.12,0.25098]
["bitfinex","SOLUSD",1723216134997,36.58,154.2,154.13,0.25098]
["bitfinex","SOLUSD",1723216135917,37.3995369,154.22,154.13,6.84768]
["bitfinex","SOLUSD",1723216136082,37.3995369,154.22,154.14,45.0]
["bitfinex","SOLUSD",1723216136575,37.3995369,154.22,154.15,0.25098]
["bitfinex","SOLUSD",1723216137178,36.58,154.18,154.13,6.5967]
["bitfinex","SOLUSD",1723216137488,1.62180601,154.17,154.13,6.5967]
["bitfinex","SOLUSD",1723216138382,1.62207074,154.17,154.13,6.5967]
["bitfinex","SOLUSD",1723216138775,36.58,154.18,154.13,6.5967]
["bitfinex","SOLUSD",1723216138974,38.2020114,154.18,154.13,6.5967]
["bitfinex","SOLUSD",1723216139178,1.62194339,154.17,154.13,6.5967]
["bitfinex","SOLUSD",1723216139486,1.62194339,154.17,154.11,15.2578]
["bitfinex","SOLUSD",1723216139881,36.58,154.14,154.09,6.4711]
["bitfinex","SOLUSD",1723216140081,1.62230972,154.13,154.09,6.4711]
["bitfinex","SOLUSD",1723216140808,36.58,154.16,154.09,6.4711]
["bitfinex","SOLUSD",1723216141003,36.58,154.18,154.1,1.2961832]
["bitfinex","SOLUSD",1723216141302,1.62207535,154.17,154.09,6.4711]
["bitfinex","SOLUSD",1723216141505,36.58,154.18,154.09,6.4711]
["bitfinex","SOLUSD",1723216141686,0.8195369,154.22,154.1,1.54673681]
["bitfinex","SOLUSD",1723216141687,36.58,154.2,154.1,1.54673681]
["bitfinex","SOLUSD",1723216141885,1.6219092,154.19,154.11,0.12549]
["bitfinex","SOLUSD",1723216142086,36.58,154.18,154.11,0.12549]
["bitfinex","SOLUSD",1723216142300,1.62206686,154.17,154.09,6.4711]
["bitfinex","SOLUSD",1723216142796,36.58,154.18,154.09,7.76704433]
["bitfinex","SOLUSD",1723216143117,37.3995369,154.22,154.11,36.70549]
["bitfinex","SOLUSD",1723216143405,37.3995369,154.22,154.13,36.70549]
["bitfinex","SOLUSD",1723216143406,0.8195369,154.22,154.13,36.70549]
["bitfinex","SOLUSD",1723216143599,37.3995369,154.22,154.14,45.25098]
["bitfinex","SOLUSD",1723216143821,37.3995369,154.22,154.12,45.12549]
["bitfinex","SOLUSD",1723216143986,37.3995369,154.22,154.1,0.12549]
["bitfinex","SOLUSD",1723216143987,36.58,154.18,154.1,0.12549]
["bitfinex","SOLUSD",1723216144312,36.58,154.18,154.09,6.4711]
["bitfinex","SOLUSD",1723216144313,36.58,154.16,154.09,6.4711]
["bitfinex","SOLUSD",1723216144483,1.62218812,154.15,154.09,6.4711]
["bitfinex","SOLUSD",1723216144685,1.62218812,154.14,154.09,6.4711]
["bitfinex","SOLUSD",1723216144983,36.58,154.12,154.04,6.5152]
["bitfinex","SOLUSD",1723216145301,1.62267,154.11,154.04,6.5152]
["bitfinex","SOLUSD",1723216145505,38.20262034,154.14,154.04,6.5152]
["bitfinex","SOLUSD",1723216145687,16.93400631,154.29,154.04,6.5152]
["bitfinex","SOLUSD",1723216145688,36.58,154.16,154.05,36.58]
["bitfinex","SOLUSD",1723216146005,36.58,154.2,154.09,36.58]
["bitfinex","SOLUSD",1723216146382,37.3995369,154.22,154.12,0.12549]
["bitfinex","SOLUSD",1723216146582,37.3995369,154.22,154.13,6.1237]
["bitfinex","SOLUSD",1723216146780,36.58,154.2,154.13,6.1237]
["bitfinex","SOLUSD",1723216147016,39.02128047,154.22,154.13,6.1237]
["bitfinex","SOLUSD",1723216147194,0.8195369,154.22,154.15,0.12549]
["bitfinex","SOLUSD",1723216147583,0.8195369,154.22,154.15,36.70549]
["bitfinex","SOLUSD",1723216147777,0.8195369,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1723216148000,0.8195369,154.22,154.14,61.97977]
["bitfinex","SOLUSD",1723216148182,0.8195369,154.22,154.15,0.12549]
["bitfinex","SOLUSD",1723216148385,0.8195369,154.22,154.15,37.99946336]
["bitfinex","SOLUSD",1723216148584,0.8195369,154.22,154.16,45.25098]
["bitfinex","SOLUSD",1723216148806,0.8195369,154.22,154.17,37.87397394]
["bitfinex","SOLUSD",1723216149011,0.8195369,154.22,154.17,36.58]
["bitfinex","SOLUSD",1723216149700,0.8195369,154.22,154.14,16.6033]
["bitfinex","SOLUSD",1723216149911,37.3995369,154.22,154.14,16.6033]
["bitfinex","SOLUSD",1723216150106,36.58,154.2,154.14,16.6033]
["bitfinex","SOLUSD",1723216150319,1.62184848,154.19,154.14,16.6033]
["bitfinex","SOLUSD",1723216150919,36.58,154.18,154.14,16.6033]
["bitfinex","SOLUSD",1723216151102,1.62191326,154.17,154.13,6.1237]
["bitfinex","SOLUSD",1723216151628,36.58,154.16,154.1,15.7952]
["bitfinex","SOLUSD",1723216151834,36.58,154.14,154.05,16.2663]
["bitfinex","SOLUSD",1723216152133,36.58,154.1,154.05,16.2663]
["bitfinex","SOLUSD",1723216152308,1.6228367,154.09,154.05,16.2663]
["bitfinex","SOLUSD",1723216152632,36.58,154.12,154.05,16.2663]
["bitfinex","SOLUSD",1723216152802,0.12549,154.14,154.05,16.2663]
["bitfinex","SOLUSD",1723216152803,36.58,154.14,154.05,16.2663]
["bitfinex","SOLUSD",1723216153003,36.58,154.16,154.05,52.8463]
["bitfinex","SOLUSD",1723216153435,36.58,154.18,154.07,36.58]
["bitfinex","SOLUSD",1723216153739,6.1277,154.23,154.06,0.12549]
["bitfinex","SOLUSD",1723216153740,36.58,154.2,154.09,36.58]
["bitfinex","SOLUSD",1723216154427,38.20196405,154.2,154.09,36.58]
["bitfinex","SOLUSD",1723216154616,36.58,154.2,154.09,36.58]
["bitfinex","SOLUSD",1723216154816,0.12549,154.19,154.09,36.58]
["bitfinex","SOLUSD",1723216155209,36.58,154.16,154.08,45.25098]
["bitfinex","SOLUSD",1723216155424,20.12549,154.19,154.09,36.58]
["bitfinex","SOLUSD",1723216155639,36.70549,154.19,154.09,81.58]
["bitfinex","SOLUSD",1723216156137,0.12549,154.2,154.1,0.25098]
["bitfinex","SOLUSD",1723216156348,36.58,154.19,154.09,45.0]
["bitfinex","SOLUSD",1723216156631,36.58,154.17,154.05,52.8463]
["bitfinex","SOLUSD",1723216156845,36.58,154.17,154.07,36.58]
["bitfinex","SOLUSD",1723216157018,38.20208763,154.17,154.07,36.58]
["bitfinex","SOLUSD",1723216158106,38.20208763,154.17,154.06,0.25098]
["bitfinex","SOLUSD",1723216158301,38.20208763,154.17,154.07,0.12549]
["bitfinex","SOLUSD",1723216158735,20.0,154.18,154.09,36.58]
["bitfinex","SOLUSD",1723216158902,20.0,154.18,154.1,0.25098]
["bitfinex","SOLUSD",1723216159302,20.0,154.18,154.1,45.25098]
["bitfinex","SOLUSD",1723216159533,20.0,154.18,154.07,36.70549]
["bitfinex","SOLUSD",1723216159728,38.20196392,154.17,154.07,36.70549]
["bitfinex","SOLUSD",1723216159924,38.20196392,154.17,154.05,52.8463]
["bitfinex","SOLUSD",1723216159925,36.58,154.15,154.05,52.8463]
["bitfinex","SOLUSD",1723216160130,36.58,154.13,154.05,16.2663]
["bitfinex","SOLUSD",1723216160539,1.62247067,154.12,154.05,16.2663]
["bitfinex","SOLUSD",1723216160729,20.0,154.18,154.07,36.58]
["bitfinex","SOLUSD",1723216161042,36.58,154.19,154.09,36.58]
["bitfinex","SOLUSD",1723216161250,20.0,154.18,154.09,36.58]
["bitfinex","SOLUSD",1723216161419,36.58,154.21,154.11,36.58]
["bitfinex","SOLUSD",1723216161925,0.8195369,154.22,154.14,15.7658]
["bitfinex","SOLUSD",1723216162137,0.8195369,154.22,154.15,0.25098]
["bitfinex","SOLUSD",1723216163019,0.8195369,154.22,154.15,38.12532384]
["bitfinex","SOLUSD",1723216163219,0.8195369,154.22,154.19,36.58]
["bitfinex","SOLUSD",1723216163543,0.8195369,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1723216163544,0.8195369,154.22,154.2,45.25098]
["bitfinex","SOLUSD",1723216163749,0.8195369,154.22,154.2,0.25098]
["bitfinex","SOLUSD",1723216164036,0.8195369,154.22,154.2,0.12549]
["bitfinex","SOLUSD",1723216164239,0.8195369,154.22,154.19,0.25098]
["bitfinex","SOLUSD",1723216165455,0.8195369,154.22,154.2,0.12549]
["bitfinex","SOLUSD",1723216165756,0.8195369,154.22,154.19,0.25098]
["bitfinex","SOLUSD",1723216165964,0.8195369,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723216166162,0.8195369,154.22,154.14,15.7658]
["bitfinex","SOLUSD",1723216166163,0.8195369,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1723216166331,0.8195369,154.22,154.16,45.37647]
["bitfinex","SOLUSD",1723216167173,0.8195369,154.22,154.14,15.7658]
["bitfinex","SOLUSD",1723216167455,38.20153928,154.21,154.14,15.7658]
["bitfinex","SOLUSD",1723216168545,44.68613928,154.21,154.14,15.7658]
["bitfinex","SOLUSD",1723216168750,36.58,154.19,154.14,15.7658]
["bitfinex","SOLUSD",1723216168963,1.62190099,154.18,154.14,15.7658]
["bitfinex","SOLUSD",1723216169129,1.62190098,154.17,154.14,15.7658]
["bitfinex","SOLUSD",1723216169326,1.62190098,154.17,154.13,6.3177]
["bitfinex","SOLUSD",1723216169546,36.58,154.19,154.13,6.3177]
["bitfinex","SOLUSD",1723216169751,37.3995369,154.22,154.13,6.3177]
["bitfinex","SOLUSD",1723216169959,20.0,154.21,154.13,6.3177]
["bitfinex","SOLUSD",1723216170256,0.8195369,154.22,154.14,45.50196]
["bitfinex","SOLUSD",1723216170461,0.8195369,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1723216170762,0.8195369,154.22,154.16,45.12549]
["bitfinex","SOLUSD",1723216171061,0.8195369,154.22,154.14,45.25098]
["bitfinex","SOLUSD",1723216171236,0.8195369,154.22,154.15,0.25098]
["bitfinex","SOLUSD",1723216171433,0.8195369,154.22,154.16,0.25098]
["bitfinex","SOLUSD",1723216172085,37.3995369,154.22,154.14,45.0]
["bitfinex","SOLUSD",1723216172229,1.62133556,154.21,154.13,6.44319]
["bitfinex","SOLUSD",1723216172429,1.62166039,154.2,154.14,0.25098]
["bitfinex","SOLUSD",1723216172632,37.3995369,154.22,154.14,0.25098]
["bitfinex","SOLUSD",1723216173242,37.3995369,154.22,154.13,6.3177]
["bitfinex","SOLUSD",1723216173451,36.58,154.18,154.13,6.3177]
["bitfinex","SOLUSD",1723216173648,1.62190622,154.17,154.13,6.3177]
["bitfinex","SOLUSD",1723216173859,36.58,154.18,154.13,6.3177]
["bitfinex","SOLUSD",1723216174242,36.58,154.18,154.1,15.2159]
["bitfinex","SOLUSD",1723216174243,36.58,154.16,154.1,15.2159]
["bitfinex","SOLUSD",1723216174433,36.58,154.14,154.1,15.2159]
["bitfinex","SOLUSD",1723216174664,1.62233489,154.13,154.08,6.2708]
["bitfinex","SOLUSD",1723216175064,36.58,154.12,154.05,15.8901]
["bitfinex","SOLUSD",1723216175255,1.62249805,154.11,154.05,15.8901]
["bitfinex","SOLUSD",1723216175440,1.62249809,154.1,154.05,15.8901]
["bitfinex","SOLUSD",1723216176490,1.62249809,154.1,154.04,6.2708]
["bitfinex","SOLUSD",1723216176491,38.20249809,154.1,154.04,6.2708]
["bitfinex","SOLUSD",1723216176698,1.62281415,154.09,154.04,6.2708]
["bitfinex","SOLUSD",1723216177069,1.62281415,154.09,153.92,36.58]
["bitfinex","SOLUSD",1723216177070,36.58,154.06,153.97,15.5203]
["bitfinex","SOLUSD",1723216178492,36.58,154.02,153.97,15.5203]
["bitfinex","SOLUSD",1723216178789,36.58,154.0,153.95,6.0986]
["bitfinex","SOLUSD",1723216178958,36.58,154.0,153.92,15.8472]
["bitfinex","SOLUSD",1723216178959,1.62379839,153.99,153.92,15.8472]
["bitfinex","SOLUSD",1723216179380,36.58,153.98,153.92,15.8472]
["bitfinex","SOLUSD",1723216179755,1.62399835,153.97,153.9,6.2619]
["bitfinex","SOLUSD",1723216179971,36.58,153.96,153.9,6.2619]
["bitfinex","SOLUSD",1723216180175,1.62436837,153.95,153.9,6.2619]
["bitfinex","SOLUSD",1723216180384,6.4946,153.98,153.87,15.774]
["bitfinex","SOLUSD",1723216180385,36.58,153.94,153.87,15.774]
["bitfinex","SOLUSD",1723216180763,36.58,153.96,153.87,15.774]
["bitfinex","SOLUSD",1723216181370,36.58,153.94,153.87,15.774]
["bitfinex","SOLUSD",1723216182088,1.62449556,153.93,153.87,15.774]
["bitfinex","SOLUSD",1723216182267,36.58,153.92,153.87,15.774]
["bitfinex","SOLUSD",1723216183465,1.62457226,153.91,153.84,6.1997]
["bitfinex","SOLUSD",1723216184802,36.58,153.92,153.84,6.1997]
["bitfinex","SOLUSD",1723216185083,36.58,153.9,153.81,15.9497]
["bitfinex","SOLUSD",1723216185392,36.58,153.86,153.81,15.9497]
["bitfinex","SOLUSD",1723216185572,1.6252165,153.85,153.81,15.9497]
["bitfinex","SOLUSD",1723216186489,36.58,153.88,153.81,15.9497]
["bitfinex","SOLUSD",1723216188873,36.58,153.9,153.82,1.42554859]
["bitfinex","SOLUSD",1723216189063,20.0,153.89,153.82,0.12549]
["bitfinex","SOLUSD",1723216189272,20.0,153.89,153.82,0.37647]
["bitfinex","SOLUSD",1723216189474,24.32753181,153.98,153.82,0.37647]
["bitfinex","SOLUSD",1723216189475,36.58,153.92,153.82,45.37647]
["bitfinex","SOLUSD",1723216189687,36.58,153.92,153.83,1.42527826]
["bitfinex","SOLUSD",1723216189990,36.58,153.92,153.84,0.37647]
["bitfinex","SOLUSD",1723216190361,36.58,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1723216190562,36.58,153.94,153.84,37.87984071]
["bitfinex","SOLUSD",1723216190785,16.2361,153.98,153.87,0.12549]
["bitfinex","SOLUSD",1723216190786,36.58,153.98,153.87,0.12549]
["bitfinex","SOLUSD",1723216190982,36.58,153.98,153.88,6.2991]
["bitfinex","SOLUSD",1723216191192,36.58,153.98,153.89,1.550346]
["bitfinex","SOLUSD",1723216191395,36.58,153.98,153.9,15.5235]
["bitfinex","SOLUSD",1723216191573,36.58,154.02,153.92,36.58]
["bitfinex","SOLUSD",1723216191767,22.537,154.06,153.91,0.25098]
["bitfinex","SOLUSD",1723216191968,36.58,154.02,153.92,36.70549]
["bitfinex","SOLUSD",1723216192191,36.58,154.02,153.93,1.67546468]
["bitfinex","SOLUSD",1723216192391,36.58,154.02,153.93,46.67546468]
["bitfinex","SOLUSD",1723216192686,6.4919,154.04,153.94,36.58]
["bitfinex","SOLUSD",1723216192687,43.0719,154.04,153.94,36.58]
["bitfinex","SOLUSD",1723216192898,43.0719,154.04,153.95,0.12549]
["bitfinex","SOLUSD",1723216193201,36.58,154.04,153.95,1.42441852]
["bitfinex","SOLUSD",1723216193491,36.58,154.06,153.96,0.37647]
["bitfinex","SOLUSD",1723216193681,43.071,154.06,153.97,0.12549]
["bitfinex","SOLUSD",1723216193876,43.0718,154.04,153.96,0.12549]
["bitfinex","SOLUSD",1723216194085,1.62350225,154.03,153.96,0.25098]
["bitfinex","SOLUSD",1723216194278,36.58,154.04,153.96,0.25098]
["bitfinex","SOLUSD",1723216194793,43.073,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1723216195095,36.58,154.04,153.93,45.50196]
["bitfinex","SOLUSD",1723216195294,43.0719,154.04,153.93,45.50196]
["bitfinex","SOLUSD",1723216195801,36.58,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1723216196098,36.58,154.0,153.9,52.1035]
["bitfinex","SOLUSD",1723216196287,36.58,154.0,153.91,1.29919935]
["bitfinex","SOLUSD",1723216196596,36.58,154.02,153.92,36.58]
["bitfinex","SOLUSD",1723216196921,36.58,154.04,153.93,1.29891484]
["bitfinex","SOLUSD",1723216197077,36.58,154.04,153.94,36.58]
["bitfinex","SOLUSD",1723216197271,43.0718,154.04,153.95,45.0]
["bitfinex","SOLUSD",1723216197595,43.0718,154.04,153.94,36.70549]
["bitfinex","SOLUSD",1723216197899,36.58,154.04,153.95,45.50196]
["bitfinex","SOLUSD",1723216198076,36.58,154.04,153.95,0.12549]
["bitfinex","SOLUSD",1723216198283,36.58,154.04,153.94,36.58]
["bitfinex","SOLUSD",1723216198486,36.58,154.04,153.95,45.25098]
["bitfinex","SOLUSD",1723216198788,36.58,154.06,153.96,1.54982751]
["bitfinex","SOLUSD",1723216199094,36.58,154.06,153.97,0.25098]
["bitfinex","SOLUSD",1723216199279,20.0,154.05,153.97,0.25098]
["bitfinex","SOLUSD",1723216199713,20.0,154.05,153.97,45.25098]
["bitfinex","SOLUSD",1723216199886,20.0,154.05,153.98,1.29862522]
["bitfinex","SOLUSD",1723216200090,1.62328275,154.04,153.97,0.25098]
["bitfinex","SOLUSD",1723216200405,44.69518275,154.04,153.94,36.58]
["bitfinex","SOLUSD",1723216200705,20.0,154.05,153.95,46.80073645]
["bitfinex","SOLUSD",1723216200909,36.58,154.08,153.98,52.9335]
["bitfinex","SOLUSD",1723216201091,36.58,154.08,153.99,46.54933884]
["bitfinex","SOLUSD",1723216201408,6.4893,154.1,154.0,36.83098]
["bitfinex","SOLUSD",1723216201409,36.58,154.1,154.0,36.83098]
["bitfinex","SOLUSD",1723216201608,36.58,154.13,154.04,6.1612]
["bitfinex","SOLUSD",1723216202117,36.58,154.11,154.04,6.1612]
["bitfinex","SOLUSD",1723216202297,36.58,154.13,154.04,6.1612]
["bitfinex","SOLUSD",1723216202494,36.58,154.15,154.05,0.25098]
["bitfinex","SOLUSD",1723216202809,43.0692,154.11,154.04,6.1612]
["bitfinex","SOLUSD",1723216202982,36.58,154.11,154.04,6.1612]
["bitfinex","SOLUSD",1723216203187,36.58,154.09,154.04,6.1612]
["bitfinex","SOLUSD",1723216203502,36.58,154.09,153.99,47.51351694]
["bitfinex","SOLUSD",1723216203503,36.58,154.05,153.99,6.248]
["bitfinex","SOLUSD",1723216203707,38.20335095,154.05,153.99,6.248]
["bitfinex","SOLUSD",1723216203901,1.62335095,154.04,153.99,6.248]
["bitfinex","SOLUSD",1723216204406,36.58,154.01,153.98,16.3535]
["bitfinex","SOLUSD",1723216204610,36.58,154.05,153.98,16.3535]
["bitfinex","SOLUSD",1723216204813,56.58,154.07,153.98,16.3535]
["bitfinex","SOLUSD",1723216205115,36.58,154.11,154.0,36.58]
["bitfinex","SOLUSD",1723216205295,36.58,154.11,154.0,37.87767452]
["bitfinex","SOLUSD",1723216205504,20.0,154.1,154.0,37.87767452]
["bitfinex","SOLUSD",1723216205708,36.58,154.11,154.02,36.58]
["bitfinex","SOLUSD",1723216205905,36.58,154.11,154.01,45.12549]
["bitfinex","SOLUSD",1723216206110,36.58,154.09,154.01,0.12549]
["bitfinex","SOLUSD",1723216206316,36.58,154.09,153.99,0.12549]
["bitfinex","SOLUSD",1723216206511,36.58,154.09,153.99,45.50196]
["bitfinex","SOLUSD",1723216206706,43.0697,154.09,153.99,45.50196]
["bitfinex","SOLUSD",1723216207040,43.0725,154.03,153.98,16.3535]
["bitfinex","SOLUSD",1723216207325,43.0725,154.03,153.83,20.0]
["bitfinex","SOLUSD",1723216207326,36.58,153.99,153.93,15.0863]
["bitfinex","SOLUSD",1723216207497,36.58,153.97,153.93,15.0863]
["bitfinex","SOLUSD",1723216207704,44.61,154.02,153.93,15.0863]
["bitfinex","SOLUSD",1723216208837,44.61,153.99,153.93,15.0863]
["bitfinex","SOLUSD",1723216209129,6.4948,153.97,153.9,6.1169]
["bitfinex","SOLUSD",1723216209303,1.62438374,153.96,153.9,6.1169]
["bitfinex","SOLUSD",1723216210010,0.12549,153.95,153.9,6.1169]
["bitfinex","SOLUSD",1723216210328,8.3712647,153.95,153.88,15.0863]
["bitfinex","SOLUSD",1723216210533,6.4964,153.93,153.88,15.0863]
["bitfinex","SOLUSD",1723216210827,6.4964,153.93,153.85,6.0006]
["bitfinex","SOLUSD",1723216210828,20.0,153.98,153.85,6.0006]
["bitfinex","SOLUSD",1723216211029,0.25098,153.97,153.85,6.0006]
["bitfinex","SOLUSD",1723216211228,20.0,153.98,153.85,6.0006]
["bitfinex","SOLUSD",1723216211529,1.62409123,154.04,153.88,44.61]
["bitfinex","SOLUSD",1723216211707,44.61,154.02,153.86,15.3838]
["bitfinex","SOLUSD",1723216211913,1.62410374,154.01,153.87,0.12549]
["bitfinex","SOLUSD",1723216212136,1.62410374,154.01,153.87,0.25098]
["bitfinex","SOLUSD",1723216212303,6.4939,153.99,153.86,60.3838]
["bitfinex","SOLUSD",1723216212501,6.4947,153.97,153.87,45.0]
["bitfinex","SOLUSD",1723216212719,20.25098,153.98,153.86,60.3838]
["bitfinex","SOLUSD",1723216212926,20.12549,153.98,153.87,45.0]
["bitfinex","SOLUSD",1723216213116,0.12549,153.97,153.86,15.3838]
["bitfinex","SOLUSD",1723216213411,1.87557661,153.97,153.86,15.3838]
["bitfinex","SOLUSD",1723216213614,46.87557661,153.97,153.86,15.3838]
["bitfinex","SOLUSD",1723216213819,0.12549,153.93,153.86,15.3838]
["bitfinex","SOLUSD",1723216214018,0.12549,153.93,153.85,6.0006]
["bitfinex","SOLUSD",1723216214019,0.12549,153.91,153.85,6.0006]
["bitfinex","SOLUSD",1723216214337,0.12549,153.91,153.82,15.3838]
["bitfinex","SOLUSD",1723216214338,53.37341739,153.91,153.82,15.3838]
["bitfinex","SOLUSD",1723216214635,0.12549,153.89,153.82,15.3838]
["bitfinex","SOLUSD",1723216214842,44.61,153.9,153.82,15.3838]
["bitfinex","SOLUSD",1723216215136,73.62534603,153.89,153.82,15.3838]
["bitfinex","SOLUSD",1723216215434,73.62534603,153.89,153.77,15.5506]
["bitfinex","SOLUSD",1723216215435,0.12549,153.86,153.77,15.5506]
["bitfinex","SOLUSD",1723216215606,1.75115401,153.86,153.77,15.5506]
["bitfinex","SOLUSD",1723216215806,1.87664401,153.86,153.77,15.5506]
["bitfinex","SOLUSD",1723216216210,44.61,153.93,153.77,15.5506]
["bitfinex","SOLUSD",1723216216520,46.2350214,153.93,153.78,1.30001712]
["bitfinex","SOLUSD",1723216216727,46.2350214,153.93,153.77,15.5506]
["bitfinex","SOLUSD",1723216216728,6.497,153.92,153.77,15.5506]
["bitfinex","SOLUSD",1723216216955,53.12200496,153.92,153.77,15.5506]
["bitfinex","SOLUSD",1723216217134,53.12200496,153.92,153.78,45.50196]
["bitfinex","SOLUSD",1723216217625,0.12549,153.89,153.78,0.37647]
["bitfinex","SOLUSD",1723216217812,1.87635285,153.89,153.78,0.25098]
["bitfinex","SOLUSD",1723216218207,46.87635285,153.89,153.78,0.25098]
["bitfinex","SOLUSD",1723216218420,44.61,153.87,153.77,15.5506]
["bitfinex","SOLUSD",1723216218749,0.12549,153.88,153.77,15.5506]
["bitfinex","SOLUSD",1723216218750,0.12549,153.83,153.77,15.5506]
["bitfinex","SOLUSD",1723216218911,6.5011,153.82,153.77,15.5506]
["bitfinex","SOLUSD",1723216219109,52.7374422,153.81,153.71,15.8478]
["bitfinex","SOLUSD",1723216219311,6.62739,153.8,153.71,15.8478]
["bitfinex","SOLUSD",1723216219510,20.25098,153.8,153.71,15.8478]
["bitfinex","SOLUSD",1723216219754,6.62649,153.83,153.71,15.8478]
["bitfinex","SOLUSD",1723216219755,44.61,153.84,153.72,1.30086443]
["bitfinex","SOLUSD",1723216219910,20.0,153.86,153.72,45.91086443]
["bitfinex","SOLUSD",1723216220322,21.62541049,153.89,153.72,45.91086443]
["bitfinex","SOLUSD",1723216220530,21.62541049,153.89,153.72,44.61]
["bitfinex","SOLUSD",1723216220757,21.62541049,153.89,153.73,45.50196]
["bitfinex","SOLUSD",1723216221107,6.499,153.87,153.75,0.12549]
["bitfinex","SOLUSD",1723216221334,21.62560988,153.86,153.75,0.25098]
["bitfinex","SOLUSD",1723216221834,1.62569498,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1723216222147,6.4989,153.88,153.76,0.25098]
["bitfinex","SOLUSD",1723216222317,21.62563304,153.89,153.68,22.2044]
["bitfinex","SOLUSD",1723216222318,6.5013,153.82,153.68,22.2044]
["bitfinex","SOLUSD",1723216222640,6.5015,153.81,153.68,22.2044]
["bitfinex","SOLUSD",1723216222826,52.73804205,153.8,153.68,22.2044]
["bitfinex","SOLUSD",1723216223222,26.5025,153.79,153.68,22.2044]
["bitfinex","SOLUSD",1723216223426,1.6264674,153.78,153.68,22.2044]
["bitfinex","SOLUSD",1723216223615,20.0,153.79,153.68,22.2044]
["bitfinex","SOLUSD",1723216224020,0.12549,153.8,153.68,22.2044]
["bitfinex","SOLUSD",1723216224223,98.24048653,153.8,153.68,22.2044]
["bitfinex","SOLUSD",1723216224426,0.12549,153.78,153.68,22.2044]
["bitfinex","SOLUSD",1723216224646,0.25098,153.78,153.68,22.2044]
["bitfinex","SOLUSD",1723216224941,20.0,153.79,153.7,1.30116525]
["bitfinex","SOLUSD",1723216225149,20.0,153.79,153.69,45.4295369]
["bitfinex","SOLUSD",1723216225460,6.5018,153.81,153.69,0.8195369]
["bitfinex","SOLUSD",1723216225632,20.0,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1723216225842,20.0,153.8,153.7,0.25098]
["bitfinex","SOLUSD",1723216226344,1.62625642,153.79,153.69,0.8195369]
["bitfinex","SOLUSD",1723216226569,0.12549,153.79,153.69,0.8195369]
["bitfinex","SOLUSD",1723216226738,20.0,153.79,153.7,1.55207607]
["bitfinex","SOLUSD",1723216226935,20.0,153.79,153.7,0.25098]
["bitfinex","SOLUSD",1723216227360,8.1291063,153.78,153.69,0.8195369]
["bitfinex","SOLUSD",1723216227675,20.0,153.77,153.69,0.8195369]
["bitfinex","SOLUSD",1723216227966,0.12549,153.75,153.69,0.8195369]
["bitfinex","SOLUSD",1723216228346,0.12549,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216228542,1.6269324,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216228738,44.73549,153.72,153.69,0.8195369]
["bitfinex","SOLUSD",1723216228969,1.62711779,153.71,153.69,0.8195369]
["bitfinex","SOLUSD",1723216229275,8.38425314,153.7,153.69,0.8195369]
["bitfinex","SOLUSD",1723216229760,73.63523314,153.7,153.69,0.8195369]
["bitfinex","SOLUSD",1723216229963,73.63523314,153.7,153.54,0.8195369]
["bitfinex","SOLUSD",1723216229964,0.12549,153.69,153.54,0.8195369]
["bitfinex","SOLUSD",1723216230159,44.61,153.64,153.54,0.8195369]
["bitfinex","SOLUSD",1723216230669,20.0,153.63,153.54,0.8195369]
["bitfinex","SOLUSD",1723216231582,44.61,153.61,153.54,0.8195369]
["bitfinex","SOLUSD",1723216232066,1.62820421,153.6,153.54,0.8195369]
["bitfinex","SOLUSD",1723216232363,44.61,153.58,153.54,0.8195369]
["bitfinex","SOLUSD",1723216232570,0.12549,153.57,153.54,0.8195369]
["bitfinex","SOLUSD",1723216232740,21.87961013,153.57,153.54,0.8195369]
["bitfinex","SOLUSD",1723216233064,44.61,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216233375,66.61540122,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216233539,111.74089122,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216233749,20.0,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216234149,1.62849959,153.6,153.54,0.8195369]
["bitfinex","SOLUSD",1723216234354,44.61,153.58,153.54,0.8195369]
["bitfinex","SOLUSD",1723216234556,20.0,153.57,153.54,0.8195369]
["bitfinex","SOLUSD",1723216234840,1.12751672,153.64,153.54,0.8195369]
["bitfinex","SOLUSD",1723216235033,1.62775694,153.66,153.54,0.8195369]
["bitfinex","SOLUSD",1723216235245,44.61,153.64,153.54,0.8195369]
["bitfinex","SOLUSD",1723216235437,1.62806657,153.63,153.54,0.8195369]
["bitfinex","SOLUSD",1723216235867,691.5174,153.67,153.55,0.37647]
["bitfinex","SOLUSD",1723216236067,6.5085,153.65,153.56,16.207]
["bitfinex","SOLUSD",1723216236270,1.6277823,153.64,153.56,16.207]
["bitfinex","SOLUSD",1723216236440,685.01,153.67,153.56,16.207]
["bitfinex","SOLUSD",1723216236441,8.13569629,153.66,153.56,16.207]
["bitfinex","SOLUSD",1723216236643,2.59064858,153.72,153.56,16.207]
["bitfinex","SOLUSD",1723216236644,44.61,153.7,153.58,6.1424]
["bitfinex","SOLUSD",1723216236965,44.61,153.7,153.59,46.55289429]
["bitfinex","SOLUSD",1723216237175,44.61,153.7,153.59,45.25098]
["bitfinex","SOLUSD",1723216237467,44.61,153.7,153.58,36.26789]
["bitfinex","SOLUSD",1723216237468,6.507,153.68,153.58,36.26789]
["bitfinex","SOLUSD",1723216237641,44.61,153.67,153.58,36.1424]
["bitfinex","SOLUSD",1723216237845,1.62748668,153.66,153.58,36.1424]
["bitfinex","SOLUSD",1723216238068,6.5082,153.66,153.58,6.1424]
["bitfinex","SOLUSD",1723216238269,1.62770445,153.66,153.58,6.1424]
["bitfinex","SOLUSD",1723216238443,6.5093,153.63,153.58,6.1424]
["bitfinex","SOLUSD",1723216238642,52.74655477,153.64,153.58,6.1424]
["bitfinex","SOLUSD",1723216238963,20.0,153.63,153.58,6.1424]
["bitfinex","SOLUSD",1723216239481,44.61,153.61,153.56,16.207]
["bitfinex","SOLUSD",1723216239684,21.62810261,153.6,153.54,0.8195369]
["bitfinex","SOLUSD",1723216240056,20.0,153.6,153.54,0.8195369]
["bitfinex","SOLUSD",1723216240254,44.61,153.64,153.54,0.8195369]
["bitfinex","SOLUSD",1723216240558,8.38727113,153.65,153.54,0.8195369]
["bitfinex","SOLUSD",1723216240775,20.0,153.64,153.54,0.8195369]
["bitfinex","SOLUSD",1723216240962,51.24529,153.62,153.54,0.8195369]
["bitfinex","SOLUSD",1723216241157,6.5108,153.59,153.54,0.8195369]
["bitfinex","SOLUSD",1723216241363,44.61,153.59,153.54,0.8195369]
["bitfinex","SOLUSD",1723216241587,1.62847133,153.58,153.54,0.8195369]
["bitfinex","SOLUSD",1723216241786,0.12549,153.57,153.54,0.8195369]
["bitfinex","SOLUSD",1723216242076,6.63799,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216242290,28.39249909,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216242578,28.64347909,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216242755,73.64347909,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216242956,20.0,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216243175,20.12549,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216243354,20.25098,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216243769,20.0,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216243963,28.26670718,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216244185,0.12549,153.54,153.46,21.6415]
["bitfinex","SOLUSD",1723216244390,44.61,153.52,153.46,28.1578]
["bitfinex","SOLUSD",1723216244556,20.0,153.51,153.46,28.1578]
["bitfinex","SOLUSD",1723216244753,1.62915761,153.5,153.46,21.6415]
["bitfinex","SOLUSD",1723216244954,1.62915761,153.5,153.43,6.5172]
["bitfinex","SOLUSD",1723216245266,1.62915761,153.5,153.41,16.3275]
["bitfinex","SOLUSD",1723216245267,6.516,153.47,153.41,16.3275]
["bitfinex","SOLUSD",1723216245463,1.6297048,153.46,153.39,0.8195369]
["bitfinex","SOLUSD",1723216245766,9.09453605,153.56,153.4,21.2097]
["bitfinex","SOLUSD",1723216245954,8.14162726,153.55,153.49,6.5149]
["bitfinex","SOLUSD",1723216246155,1.62897537,153.54,153.4,21.2097]
["bitfinex","SOLUSD",1723216246353,1.62929462,153.51,153.4,21.2097]
["bitfinex","SOLUSD",1723216246551,44.61,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723216246779,44.61,153.47,153.4,21.2097]
["bitfinex","SOLUSD",1723216246780,1.62969918,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723216246981,44.61,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1723216247171,44.61,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723216247352,44.61,153.47,153.4,21.2097]
["bitfinex","SOLUSD",1723216247559,44.61,153.53,153.41,1.30351555]
["bitfinex","SOLUSD",1723216247762,44.61,153.53,153.4,21.2097]
["bitfinex","SOLUSD",1723216247965,1.62899663,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723216248167,1.62893127,153.55,153.47,6.5155]
["bitfinex","SOLUSD",1723216248382,1.62893127,153.55,153.4,21.2097]
["bitfinex","SOLUSD",1723216248383,6.513,153.54,153.41,0.25098]
["bitfinex","SOLUSD",1723216248584,44.61,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1723216248585,51.1223,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1723216248790,44.61,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1723216248960,44.61,153.56,153.48,6.5152]
["bitfinex","SOLUSD",1723216249160,26.5126,153.55,153.48,6.5152]
["bitfinex","SOLUSD",1723216249576,1.62879198,153.58,153.42,1.55401358]
["bitfinex","SOLUSD",1723216249790,6.5112,153.58,153.51,6.5138]
["bitfinex","SOLUSD",1723216250086,52.7494653,153.59,153.5,15.3193]
["bitfinex","SOLUSD",1723216250384,44.61,153.59,153.53,6.5132]
["bitfinex","SOLUSD",1723216250566,44.61,153.59,153.5,15.3193]
["bitfinex","SOLUSD",1723216250773,1.62854207,153.58,153.5,15.3193]
["bitfinex","SOLUSD",1723216250972,51.1208,153.59,153.52,6.5134]
["bitfinex","SOLUSD",1723216251278,20.0,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1723216251588,381.2,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723216251769,6.5101,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1723216252098,51.1196,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723216252300,51.1211,153.59,153.52,13.1357]
["bitfinex","SOLUSD",1723216252468,44.61,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1723216252791,8.13802921,153.61,153.52,6.6221]
["bitfinex","SOLUSD",1723216253001,44.61,153.62,153.52,6.6221]
["bitfinex","SOLUSD",1723216253002,20.0,153.6,153.52,6.6221]
["bitfinex","SOLUSD",1723216253284,44.61,153.65,153.53,45.37647]
["bitfinex","SOLUSD",1723216253459,44.61,153.65,153.54,1.30230101]
["bitfinex","SOLUSD",1723216253664,59.9293,153.68,153.55,0.25098]
["bitfinex","SOLUSD",1723216253885,44.61,153.68,153.56,0.25098]
["bitfinex","SOLUSD",1723216254096,44.61,153.61,153.42,21.7718]
["bitfinex","SOLUSD",1723216254277,44.61,153.55,153.43,1.30295911]
["bitfinex","SOLUSD",1723216254872,8.52735057,153.66,153.46,20.0]
["bitfinex","SOLUSD",1723216255175,23.03017166,153.68,153.48,6.6221]
["bitfinex","SOLUSD",1723216255176,44.61,153.63,153.48,6.6221]
["bitfinex","SOLUSD",1723216255481,44.61,153.54,153.42,24.37055311]
["bitfinex","SOLUSD",1723216255807,20.0,153.53,153.43,1.30317765]
["bitfinex","SOLUSD",1723216256087,44.61,153.54,153.42,21.7718]
["bitfinex","SOLUSD",1723216256474,44.61,153.57,153.43,1.30297048]
["bitfinex","SOLUSD",1723216256674,20.0,153.56,153.53,6.5133]
["bitfinex","SOLUSD",1723216256897,20.0,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723216257184,6.5129,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723216257401,20.0,153.56,153.49,6.515]
["bitfinex","SOLUSD",1723216257580,20.0,153.56,153.5,6.5144]
["bitfinex","SOLUSD",1723216257772,20.0,153.56,153.43,1.30295023]
["bitfinex","SOLUSD",1723216257973,20.0,153.56,153.44,0.12549]
["bitfinex","SOLUSD",1723216258173,20.0,153.56,153.44,1.42827072]
["bitfinex","SOLUSD",1723216258371,20.0,153.56,153.44,1.42832588]
["bitfinex","SOLUSD",1723216258577,20.0,153.59,153.45,44.61]
["bitfinex","SOLUSD",1723216258780,20.0,153.59,153.47,0.12549]
["bitfinex","SOLUSD",1723216258974,44.61,153.63,153.5,0.12549]
["bitfinex","SOLUSD",1723216259192,44.61,153.66,153.5,46.80425118]
["bitfinex","SOLUSD",1723216259394,6.5091,153.63,153.58,6.5108]
["bitfinex","SOLUSD",1723216259599,1.62773447,153.62,153.5,45.50196]
["bitfinex","SOLUSD",1723216259884,51.37247166,153.68,153.5,45.50196]
["bitfinex","SOLUSD",1723216259885,44.61,153.6,153.5,45.50196]
["bitfinex","SOLUSD",1723216260073,1.62814224,153.59,153.5,45.0]
["bitfinex","SOLUSD",1723216260288,44.61,153.6,153.5,45.0]
["bitfinex","SOLUSD",1723216260675,20.0,153.59,153.5,45.0]
["bitfinex","SOLUSD",1723216260875,20.0,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1723216261071,1.62818743,153.58,153.49,6.4783]
["bitfinex","SOLUSD",1723216261296,6.5121,153.56,153.5,6.5142]
["bitfinex","SOLUSD",1723216261492,20.0,153.59,153.49,6.4783]
["bitfinex","SOLUSD",1723216261669,20.0,153.59,153.5,1.30252101]
["bitfinex","SOLUSD",1723216261866,20.0,153.59,153.49,6.4783]
["bitfinex","SOLUSD",1723216262081,26.5112,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723216262283,20.0,153.59,153.52,6.5134]
["bitfinex","SOLUSD",1723216262498,1.62821437,153.58,153.49,6.4783]
["bitfinex","SOLUSD",1723216262689,20.0,153.59,153.5,45.0]
["bitfinex","SOLUSD",1723216262880,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723216263095,20.0,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723216263277,20.0,153.59,153.5,45.0]
["bitfinex","SOLUSD",1723216263579,6.5105,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1723216263778,20.0,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1723216263985,51.1195,153.63,153.53,0.12549]
["bitfinex","SOLUSD",1723216264198,44.61,153.63,153.53,0.12549]
["bitfinex","SOLUSD",1723216264414,44.61,153.63,153.53,1.55330969]
["bitfinex","SOLUSD",1723216264707,8.93090671,153.69,153.53,1.55330969]
["bitfinex","SOLUSD",1723216264708,6.507,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1723216264912,44.61,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723216265211,44.61,153.66,153.56,45.12549]
["bitfinex","SOLUSD",1723216265384,1.6275438,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1723216265579,8.13615098,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723216265818,1.62767353,153.63,153.55,21.944]
["bitfinex","SOLUSD",1723216266095,44.61,153.6,153.55,21.944]
["bitfinex","SOLUSD",1723216266590,6.76076558,153.64,153.55,21.944]
["bitfinex","SOLUSD",1723216266591,44.61,153.63,153.55,21.944]
["bitfinex","SOLUSD",1723216266790,44.61,153.6,153.55,21.944]
["bitfinex","SOLUSD",1723216267008,21.6281604,153.59,153.5,6.3024]
["bitfinex","SOLUSD",1723216267217,6.5113,153.58,153.5,6.3024]
["bitfinex","SOLUSD",1723216267406,21.6281604,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1723216267407,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723216267806,20.0,153.59,153.5,6.3024]
["bitfinex","SOLUSD",1723216267988,20.0,153.59,153.53,6.513]
["bitfinex","SOLUSD",1723216268187,26.5108,153.59,153.53,6.513]
["bitfinex","SOLUSD",1723216268387,20.0,153.59,153.56,6.5117]
["bitfinex","SOLUSD",1723216268603,20.0,153.59,153.54,6.5125]
["bitfinex","SOLUSD",1723216268907,20.0,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1723216269218,6.5086,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1723216269429,1.6277283,153.64,153.51,45.50196]
["bitfinex","SOLUSD",1723216269620,44.61,153.66,153.53,0.12549]
["bitfinex","SOLUSD",1723216269924,6.5076,153.67,153.55,6.37169]
["bitfinex","SOLUSD",1723216270222,6.5076,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1723216270412,6.5071,153.68,153.57,1.4274433]
["bitfinex","SOLUSD",1723216270612,44.61,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1723216270819,18.43220828,153.73,153.61,0.12549]
["bitfinex","SOLUSD",1723216270820,44.61,153.72,153.61,0.12549]
["bitfinex","SOLUSD",1723216271006,44.61,153.72,153.61,46.80361617]
["bitfinex","SOLUSD",1723216271217,2.607076,153.71,153.61,46.80361617]
["bitfinex","SOLUSD",1723216271412,51.1156,153.72,153.62,6.238]
["bitfinex","SOLUSD",1723216271634,6.5049,153.73,153.63,46.80351139]
["bitfinex","SOLUSD",1723216271844,6.5054,153.72,153.63,46.80351139]
["bitfinex","SOLUSD",1723216272126,46.23687894,153.75,153.63,45.25098]
["bitfinex","SOLUSD",1723216272505,44.61,153.72,153.63,45.25098]
["bitfinex","SOLUSD",1723216272736,6.5076,153.67,153.62,6.238]
["bitfinex","SOLUSD",1723216273032,28.13526079,153.66,153.62,6.238]
["bitfinex","SOLUSD",1723216273232,26.5078,153.66,153.62,6.238]
["bitfinex","SOLUSD",1723216273430,44.61,153.69,153.62,6.238]
["bitfinex","SOLUSD",1723216273735,20.0,153.68,153.62,6.238]
["bitfinex","SOLUSD",1723216274735,20.0,153.69,153.62,6.238]
["bitfinex","SOLUSD",1723216274910,6.5058,153.71,153.63,45.12549]
["bitfinex","SOLUSD",1723216275106,6.5053,153.72,153.63,45.12549]
["bitfinex","SOLUSD",1723216275336,6.5062,153.7,153.63,45.12549]
["bitfinex","SOLUSD",1723216275542,51.37587845,153.75,153.62,6.48898]
["bitfinex","SOLUSD",1723216275543,1.62713813,153.69,153.62,6.238]
["bitfinex","SOLUSD",1723216275837,6.5073,153.68,153.62,6.238]
["bitfinex","SOLUSD",1723216276000,1.62713706,153.67,153.62,6.238]
["bitfinex","SOLUSD",1723216276202,1.62713706,153.72,153.62,6.238]
["bitfinex","SOLUSD",1723216276607,6.5062,153.7,153.62,6.238]
["bitfinex","SOLUSD",1723216276811,26.5067,153.69,153.62,6.238]
["bitfinex","SOLUSD",1723216277005,51.37587845,153.75,153.63,46.30168951]
["bitfinex","SOLUSD",1723216277208,53.00268562,153.75,153.63,45.0]
["bitfinex","SOLUSD",1723216277739,6.5066,153.69,153.63,45.0]
["bitfinex","SOLUSD",1723216277912,6.507,153.68,153.62,6.238]
["bitfinex","SOLUSD",1723216278431,1.62712304,153.67,153.62,6.238]
["bitfinex","SOLUSD",1723216278609,1.62739632,153.71,153.62,6.238]
["bitfinex","SOLUSD",1723216278817,26.5057,153.71,153.62,6.238]
["bitfinex","SOLUSD",1723216279137,20.0,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723216279336,1.62675092,153.7,153.63,45.0]
["bitfinex","SOLUSD",1723216279510,6.5073,153.68,153.62,6.238]
["bitfinex","SOLUSD",1723216279717,6.5063,153.7,153.62,6.238]
["bitfinex","SOLUSD",1723216279937,20.0,153.69,153.63,45.25098]
["bitfinex","SOLUSD",1723216280122,26.5066,153.69,153.63,45.25098]
["bitfinex","SOLUSD",1723216280439,26.5066,153.69,153.63,45.0]
["bitfinex","SOLUSD",1723216280440,1.62698504,153.68,153.63,45.0]
["bitfinex","SOLUSD",1723216280619,21.62714153,153.72,153.63,45.0]
["bitfinex","SOLUSD",1723216280824,6.76589677,153.74,153.63,45.0]
["bitfinex","SOLUSD",1723216281051,6.76589677,153.74,153.65,15.7043]
["bitfinex","SOLUSD",1723216281209,1.62628097,153.8,153.66,45.37647]
["bitfinex","SOLUSD",1723216281408,6.5037,153.76,153.66,46.80319574]
["bitfinex","SOLUSD",1723216281607,6.5037,153.76,153.66,45.50196]
["bitfinex","SOLUSD",1723216281917,6.5043,153.75,153.66,45.50196]
["bitfinex","SOLUSD",1723216282112,6.5045,153.74,153.66,45.25098]
["bitfinex","SOLUSD",1723216282330,16.2556,153.8,153.67,1.55231731]
["bitfinex","SOLUSD",1723216282635,51.37354239,153.81,153.69,0.12549]
["bitfinex","SOLUSD",1723216282636,6.5028,153.78,153.69,0.12549]
["bitfinex","SOLUSD",1723216282844,6.5032,153.77,153.69,45.12549]
["bitfinex","SOLUSD",1723216283137,6.5036,153.76,153.69,45.0]
["bitfinex","SOLUSD",1723216283345,67.62814239,153.81,153.7,0.12549]
["bitfinex","SOLUSD",1723216283632,67.62814239,153.81,153.7,0.25098]
["bitfinex","SOLUSD",1723216283939,20.0,153.8,153.7,0.25098]
["bitfinex","SOLUSD",1723216284234,6.5034,153.77,153.7,0.25098]
["bitfinex","SOLUSD",1723216284441,21.62621897,153.76,153.7,0.25098]
["bitfinex","SOLUSD",1723216284662,20.0,153.76,153.69,45.0]
["bitfinex","SOLUSD",1723216285040,1.62643454,153.75,153.68,6.5078]
["bitfinex","SOLUSD",1723216285232,46.23643454,153.75,153.68,6.5078]
["bitfinex","SOLUSD",1723216285438,44.61,153.72,153.65,15.7043]
["bitfinex","SOLUSD",1723216285660,1.87812523,153.71,153.65,15.7043]
["bitfinex","SOLUSD",1723216285840,20.0,153.71,153.65,15.7043]
["bitfinex","SOLUSD",1723216286351,20.0,153.74,153.66,1.30133316]
["bitfinex","SOLUSD",1723216286533,6.5028,153.78,153.66,1.30133316]
["bitfinex","SOLUSD",1723216286735,20.0,153.77,153.67,0.25098]
["bitfinex","SOLUSD",1723216286950,20.0,153.77,153.68,0.12549]
["bitfinex","SOLUSD",1723216287152,6.5037,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723216287461,6.5037,153.76,153.68,0.25098]
["bitfinex","SOLUSD",1723216287664,20.0,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723216287872,20.0,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723216288254,6.5041,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723216288562,6.5046,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723216288760,6.5046,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1723216288964,6.5046,153.74,153.66,45.50196]
["bitfinex","SOLUSD",1723216289261,21.62654446,153.73,153.65,15.7043]
["bitfinex","SOLUSD",1723216289658,20.0,153.73,153.65,15.7043]
["bitfinex","SOLUSD",1723216289849,20.0,153.75,153.65,15.7043]
["bitfinex","SOLUSD",1723216290044,6.5055,153.72,153.65,15.7043]
["bitfinex","SOLUSD",1723216290260,1.62684858,153.71,153.65,15.7043]
["bitfinex","SOLUSD",1723216290445,1.6268503,153.7,153.65,15.7043]
["bitfinex","SOLUSD",1723216290836,44.61,153.75,153.65,15.7043]
["bitfinex","SOLUSD",1723216291144,20.0,153.74,153.65,15.7043]
["bitfinex","SOLUSD",1723216291556,20.0,153.74,153.66,45.0]
["bitfinex","SOLUSD",1723216291758,21.75194218,153.77,153.67,0.12549]
["bitfinex","SOLUSD",1723216291961,21.75194218,153.77,153.67,0.25098]
["bitfinex","SOLUSD",1723216292162,6.504,153.76,153.67,0.25098]
["bitfinex","SOLUSD",1723216292363,20.0,153.75,153.67,0.25098]
["bitfinex","SOLUSD",1723216292571,20.0,153.75,153.67,1.55221026]
["bitfinex","SOLUSD",1723216292747,20.0,153.75,153.68,0.25098]
["bitfinex","SOLUSD",1723216292948,6.5031,153.78,153.67,0.12549]
["bitfinex","SOLUSD",1723216292949,20.0,153.77,153.67,0.12549]
["bitfinex","SOLUSD",1723216293151,6.504,153.75,153.67,0.25098]
["bitfinex","SOLUSD",1723216293767,6.5032,153.77,153.67,1.5520754]
["bitfinex","SOLUSD",1723216293940,6.5032,153.77,153.68,0.12549]
["bitfinex","SOLUSD",1723216294141,20.0,153.76,153.68,1.67745291]
["bitfinex","SOLUSD",1723216294342,20.0,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723216294794,6.75379277,153.81,153.7,0.12549]
["bitfinex","SOLUSD",1723216294949,6.75379277,153.81,153.72,0.12549]
["bitfinex","SOLUSD",1723216295150,97.10412026,153.87,153.72,46.55155383]
["bitfinex","SOLUSD",1723216295350,60.8577,153.87,153.73,0.25098]
["bitfinex","SOLUSD",1723216295762,6.5011,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1723216295970,67.60920776,153.87,153.74,1.55154524]
["bitfinex","SOLUSD",1723216296157,6.5007,153.83,153.74,1.55154524]
["bitfinex","SOLUSD",1723216296356,6.5003,153.84,153.75,0.25098]
["bitfinex","SOLUSD",1723216296762,6.5003,153.84,153.76,0.12549]
["bitfinex","SOLUSD",1723216296952,6.5007,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1723216297580,44.61,153.87,153.78,6.5599]
["bitfinex","SOLUSD",1723216297754,44.61,153.87,153.79,45.0]
["bitfinex","SOLUSD",1723216297950,44.61,153.87,153.78,6.5599]
["bitfinex","SOLUSD",1723216297951,6.5011,153.82,153.78,6.5599]
["bitfinex","SOLUSD",1723216298155,1.6256381,153.81,153.78,6.5599]
["bitfinex","SOLUSD",1723216298665,8.1272381,153.81,153.78,6.5599]
["bitfinex","SOLUSD",1723216299257,20.0,153.83,153.78,6.5599]
["bitfinex","SOLUSD",1723216299454,20.0,153.83,153.78,7.86050889]
["bitfinex","SOLUSD",1723216299655,60.45492413,153.87,153.78,7.86050889]
["bitfinex","SOLUSD",1723216299876,6.4995,153.86,153.79,45.12549]
["bitfinex","SOLUSD",1723216300065,6.4995,153.86,153.8,1.30023622]
["bitfinex","SOLUSD",1723216300261,47.214206,153.87,153.79,45.12549]
["bitfinex","SOLUSD",1723216300462,6.4999,153.85,153.79,45.12549]
["bitfinex","SOLUSD",1723216300662,6.4994,153.86,153.79,46.42574244]
["bitfinex","SOLUSD",1723216300966,6.4994,153.86,153.79,45.12549]
["bitfinex","SOLUSD",1723216301170,6.4999,153.85,153.79,45.12549]
["bitfinex","SOLUSD",1723216301375,6.5002,153.84,153.79,45.0]
["bitfinex","SOLUSD",1723216301768,6.4998,153.85,153.79,45.0]
["bitfinex","SOLUSD",1723216301962,53.713506,153.87,153.8,1.30027598]
["bitfinex","SOLUSD",1723216302260,20.0,153.86,153.8,1.30022415]
["bitfinex","SOLUSD",1723216302468,20.0,153.86,153.81,0.25098]
["bitfinex","SOLUSD",1723216302671,44.61,153.9,153.81,0.25098]
["bitfinex","SOLUSD",1723216302850,6.4989,153.88,153.81,0.25098]
["bitfinex","SOLUSD",1723216303054,44.61,153.9,153.81,0.25098]
["bitfinex","SOLUSD",1723216303603,51.1077,153.9,153.81,0.25098]
["bitfinex","SOLUSD",1723216303895,44.61,153.9,153.81,0.25098]
["bitfinex","SOLUSD",1723216304090,6.4987,153.88,153.81,0.25098]
["bitfinex","SOLUSD",1723216304875,6.4982,153.89,153.81,0.25098]
["bitfinex","SOLUSD",1723216305394,20.0,153.88,153.81,0.25098]
["bitfinex","SOLUSD",1723216305776,43.0498,153.85,153.79,45.0]
["bitfinex","SOLUSD",1723216305981,36.55,153.83,153.78,6.5599]
["bitfinex","SOLUSD",1723216306902,36.55,153.85,153.78,6.5599]
["bitfinex","SOLUSD",1723216307195,36.55,153.81,153.78,6.5599]
["bitfinex","SOLUSD",1723216307383,36.55,153.79,153.78,6.5599]
["bitfinex","SOLUSD",1723216307988,6.5025,153.79,153.77,15.5506]
["bitfinex","SOLUSD",1723216308191,6.5035,153.77,153.74,6.3632]
["bitfinex","SOLUSD",1723216308395,0.12549,153.82,153.72,15.799]
["bitfinex","SOLUSD",1723216308396,36.55,153.75,153.72,15.799]
["bitfinex","SOLUSD",1723216308592,36.55,153.73,153.72,15.799]
["bitfinex","SOLUSD",1723216308768,39.1602482,153.84,153.72,15.799]
["bitfinex","SOLUSD",1723216308769,36.55,153.77,153.72,15.799]
["bitfinex","SOLUSD",1723216308974,36.55,153.79,153.72,15.799]
["bitfinex","SOLUSD",1723216309491,6.74275937,153.86,153.73,1.30079784]
["bitfinex","SOLUSD",1723216309679,36.55,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1723216309876,20.0,153.85,153.74,0.12549]
["bitfinex","SOLUSD",1723216309877,36.55,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723216310178,36.55,153.78,153.73,0.25098]
["bitfinex","SOLUSD",1723216310380,36.55,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1723216310775,36.55,153.8,153.74,0.25098]
["bitfinex","SOLUSD",1723216311203,36.55,153.8,153.75,0.12549]
["bitfinex","SOLUSD",1723216311678,36.55,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723216311873,44.67795268,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723216312082,43.0522,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723216312286,36.55,153.84,153.72,15.799]
["bitfinex","SOLUSD",1723216312287,36.55,153.76,153.72,15.799]
["bitfinex","SOLUSD",1723216313284,36.55,153.74,153.72,15.799]
["bitfinex","SOLUSD",1723216314794,36.55,153.76,153.72,15.799]
["bitfinex","SOLUSD",1723216315001,1.62621124,153.81,153.72,15.799]
["bitfinex","SOLUSD",1723216315185,36.55,153.8,153.73,1.30063631]
["bitfinex","SOLUSD",1723216315383,36.55,153.82,153.73,37.85063631]
["bitfinex","SOLUSD",1723216315695,36.55,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1723216315885,36.55,153.84,153.75,1.67684993]
["bitfinex","SOLUSD",1723216316099,18.87212455,153.9,153.77,16.4665]
["bitfinex","SOLUSD",1723216316305,36.55,153.82,153.78,45.0]
["bitfinex","SOLUSD",1723216316595,36.55,153.86,153.78,45.12549]
["bitfinex","SOLUSD",1723216316897,36.55,153.84,153.78,45.12549]
["bitfinex","SOLUSD",1723216317405,36.55,153.84,153.78,46.42566702]
["bitfinex","SOLUSD",1723216317894,36.55,153.86,153.79,0.25098]
["bitfinex","SOLUSD",1723216318198,36.55,153.84,153.8,0.12549]
["bitfinex","SOLUSD",1723216318401,36.55,153.84,153.78,45.12549]
["bitfinex","SOLUSD",1723216318583,36.55,153.82,153.78,45.0]
["bitfinex","SOLUSD",1723216318793,36.55,153.84,153.79,0.50196]
["bitfinex","SOLUSD",1723216319298,36.55,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1723216319501,36.55,153.84,153.78,45.0]
["bitfinex","SOLUSD",1723216319803,36.55,153.84,153.77,16.4665]
["bitfinex","SOLUSD",1723216319804,20.0,153.85,153.77,16.59199]
["bitfinex","SOLUSD",1723216319980,6.5011,153.82,153.77,16.4665]
["bitfinex","SOLUSD",1723216320406,6.5003,153.84,153.77,16.4665]
["bitfinex","SOLUSD",1723216320576,21.62552342,153.85,153.77,16.4665]
["bitfinex","SOLUSD",1723216320577,20.0,153.83,153.77,16.4665]
["bitfinex","SOLUSD",1723216320778,44.7,153.89,153.78,1.30018667]
["bitfinex","SOLUSD",1723216321104,6.499,153.87,153.78,1.30018667]
["bitfinex","SOLUSD",1723216321405,6.499,153.87,153.77,16.4665]
["bitfinex","SOLUSD",1723216321406,46.32525979,153.89,153.77,16.4665]
["bitfinex","SOLUSD",1723216321600,44.7,153.89,153.78,0.12549]
["bitfinex","SOLUSD",1723216321786,45.5195369,153.92,153.8,0.12549]
["bitfinex","SOLUSD",1723216322119,6.4981,153.89,153.8,45.50196]
["bitfinex","SOLUSD",1723216322300,6.4992,153.87,153.8,45.50196]
["bitfinex","SOLUSD",1723216322501,47.14458376,153.92,153.8,45.50196]
["bitfinex","SOLUSD",1723216322707,6.499,153.87,153.8,45.25098]
["bitfinex","SOLUSD",1723216322881,1.62509994,153.86,153.8,45.0]
["bitfinex","SOLUSD",1723216323083,46.32509994,153.86,153.79,6.5702]
["bitfinex","SOLUSD",1723216323387,26.5001,153.85,153.79,6.5702]
["bitfinex","SOLUSD",1723216323586,1.6253526,153.84,153.79,6.5702]
["bitfinex","SOLUSD",1723216323797,8.1255526,153.84,153.79,6.5702]
["bitfinex","SOLUSD",1723216324499,20.0,153.85,153.79,6.5702]
["bitfinex","SOLUSD",1723216324719,6.4986,153.88,153.79,6.5702]
["bitfinex","SOLUSD",1723216324898,44.7,153.89,153.79,6.5702]
["bitfinex","SOLUSD",1723216324899,51.1997,153.86,153.79,6.5702]
["bitfinex","SOLUSD",1723216325290,1.62533983,153.85,153.79,6.5702]
["bitfinex","SOLUSD",1723216325492,21.62533983,153.85,153.79,6.5702]
["bitfinex","SOLUSD",1723216325692,6.5006,153.84,153.79,6.5702]
["bitfinex","SOLUSD",1723216325988,20.0,153.85,153.79,6.5702]
["bitfinex","SOLUSD",1723216326403,20.0,153.85,153.8,45.12549]
["bitfinex","SOLUSD",1723216326906,44.7,153.89,153.8,46.42559077]
["bitfinex","SOLUSD",1723216327205,6.4973,153.91,153.81,0.25098]
["bitfinex","SOLUSD",1723216327407,45.5195369,153.92,153.83,0.12549]
["bitfinex","SOLUSD",1723216327602,6.4988,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1723216327789,6.4994,153.86,153.8,45.0]
["bitfinex","SOLUSD",1723216327989,8.12428485,153.87,153.8,45.0]
["bitfinex","SOLUSD",1723216328190,6.4993,153.87,153.8,45.0]
["bitfinex","SOLUSD",1723216328406,17.0624369,153.92,153.81,1.67659264]
["bitfinex","SOLUSD",1723216328407,45.5195369,153.92,153.81,1.67659264]
["bitfinex","SOLUSD",1723216328712,45.5195369,153.92,153.83,16.425]
["bitfinex","SOLUSD",1723216328882,45.5195369,153.92,153.84,46.55071908]
["bitfinex","SOLUSD",1723216329304,1.62476463,153.91,153.83,16.425]
["bitfinex","SOLUSD",1723216329484,6.4993,153.87,153.83,16.425]
["bitfinex","SOLUSD",1723216329697,1.62513243,153.86,153.83,16.425]
["bitfinex","SOLUSD",1723216330005,6.4999,153.85,153.83,16.425]
["bitfinex","SOLUSD",1723216330181,20.0,153.88,153.79,22.6357]
["bitfinex","SOLUSD",1723216330182,6.5005,153.84,153.79,22.6357]
["bitfinex","SOLUSD",1723216330502,51.1998,153.86,153.79,22.6357]
["bitfinex","SOLUSD",1723216330688,28.12507563,153.85,153.79,22.6357]
["bitfinex","SOLUSD",1723216331282,6.5003,153.84,153.79,22.6357]
["bitfinex","SOLUSD",1723216331483,20.0,153.85,153.79,22.6357]
["bitfinex","SOLUSD",1723216331903,21.62545836,153.85,153.79,22.6357]
["bitfinex","SOLUSD",1723216332083,6.5003,153.84,153.79,22.6357]
["bitfinex","SOLUSD",1723216332288,1.62545797,153.83,153.79,22.6357]
["bitfinex","SOLUSD",1723216332609,52.82615797,153.83,153.79,22.6357]
["bitfinex","SOLUSD",1723216332797,20.0,153.85,153.79,22.6357]
["bitfinex","SOLUSD",1723216334015,19.08579526,153.98,153.79,22.6357]
["bitfinex","SOLUSD",1723216334016,44.7,153.89,153.79,22.6357]
["bitfinex","SOLUSD",1723216334305,26.4987,153.88,153.8,45.25098]
["bitfinex","SOLUSD",1723216334519,26.4987,153.88,153.8,45.0]
["bitfinex","SOLUSD",1723216334520,20.0,153.88,153.8,45.0]
["bitfinex","SOLUSD",1723216335089,46.32528806,153.89,153.8,45.0]
["bitfinex","SOLUSD",1723216335090,44.7,153.89,153.8,45.0]
["bitfinex","SOLUSD",1723216335287,6.4976,153.91,153.81,1.80186297]
["bitfinex","SOLUSD",1723216335587,52.25732504,153.92,153.81,1.80186297]
["bitfinex","SOLUSD",1723216335809,52.0167369,153.92,153.81,0.50196]
["bitfinex","SOLUSD",1723216336114,0.8195369,153.92,153.83,0.12549]
["bitfinex","SOLUSD",1723216336407,0.8195369,153.92,153.83,46.80152624]
["bitfinex","SOLUSD",1723216337213,0.8195369,153.92,153.83,45.50196]
["bitfinex","SOLUSD",1723216337517,7.3167369,153.92,153.83,45.50196]
["bitfinex","SOLUSD",1723216337807,0.8195369,153.92,153.85,0.12549]
["bitfinex","SOLUSD",1723216338027,0.8195369,153.92,153.85,1.80148371]
["bitfinex","SOLUSD",1723216338189,0.8195369,153.92,153.85,0.37647]
["bitfinex","SOLUSD",1723216338388,0.8195369,153.92,153.83,45.0]
["bitfinex","SOLUSD",1723216338593,0.8195369,153.92,153.84,0.25098]
["bitfinex","SOLUSD",1723216339324,6.4974,153.91,153.84,0.25098]
["bitfinex","SOLUSD",1723216339499,0.8195369,153.92,153.84,0.25098]
["bitfinex","SOLUSD",1723216339801,37.3495369,153.92,153.84,0.25098]
["bitfinex","SOLUSD",1723216340008,36.53,153.9,153.84,0.25098]
["bitfinex","SOLUSD",1723216341192,36.53,153.88,153.83,45.0]
["bitfinex","SOLUSD",1723216341517,36.53,153.88,153.82,22.9094]
["bitfinex","SOLUSD",1723216342594,36.53,153.88,153.83,45.12549]
["bitfinex","SOLUSD",1723216343015,36.53,153.88,153.83,45.0]
["bitfinex","SOLUSD",1723216343221,36.53,153.84,153.82,22.9094]
["bitfinex","SOLUSD",1723216344293,36.53,153.84,153.76,21.8933]
["bitfinex","SOLUSD",1723216344497,36.53,153.81,153.76,21.8933]
["bitfinex","SOLUSD",1723216344922,36.53,153.85,153.76,21.8933]
["bitfinex","SOLUSD",1723216345218,36.53,153.81,153.76,21.8933]
["bitfinex","SOLUSD",1723216345524,6.74282836,153.9,153.76,21.8933]
["bitfinex","SOLUSD",1723216345525,36.53,153.77,153.76,21.8933]
["bitfinex","SOLUSD",1723216345728,36.53,153.77,153.72,6.6036]
["bitfinex","SOLUSD",1723216345890,36.53,153.84,153.72,6.6036]
["bitfinex","SOLUSD",1723216345891,36.53,153.75,153.72,6.6036]
["bitfinex","SOLUSD",1723216346708,36.53,153.77,153.72,6.6036]
["bitfinex","SOLUSD",1723216347203,0.12549,153.81,153.72,6.6036]
["bitfinex","SOLUSD",1723216347204,36.53,153.75,153.72,6.6036]
["bitfinex","SOLUSD",1723216348204,1.6263227,153.74,153.72,6.6036]
["bitfinex","SOLUSD",1723216348832,36.53,153.75,153.72,6.6036]
["bitfinex","SOLUSD",1723216349042,36.53,153.77,153.72,6.6036]
["bitfinex","SOLUSD",1723216349197,36.53,153.79,153.72,7.90465542]
["bitfinex","SOLUSD",1723216349407,36.53,153.81,153.73,0.25098]
["bitfinex","SOLUSD",1723216349727,36.53,153.81,153.74,0.25098]
["bitfinex","SOLUSD",1723216349906,36.53,153.77,153.72,6.6036]
["bitfinex","SOLUSD",1723216350296,36.53,153.75,153.72,6.6036]
["bitfinex","SOLUSD",1723216350501,36.53,153.77,153.72,6.6036]
["bitfinex","SOLUSD",1723216350901,36.53,153.75,153.72,6.6036]
["bitfinex","SOLUSD",1723216351315,36.53,153.77,153.72,6.6036]
["bitfinex","SOLUSD",1723216351510,36.53,153.79,153.73,45.0]
["bitfinex","SOLUSD",1723216352023,36.53,153.77,153.72,6.6036]
["bitfinex","SOLUSD",1723216352234,1.6261689,153.76,153.72,6.6036]
["bitfinex","SOLUSD",1723216352409,36.53,153.75,153.72,6.6036]
["bitfinex","SOLUSD",1723216352603,1.62632465,153.74,153.72,6.6036]
["bitfinex","SOLUSD",1723216352824,36.53,153.75,153.72,6.6036]
["bitfinex","SOLUSD",1723216353340,36.53,153.79,153.72,7.90460578]
["bitfinex","SOLUSD",1723216353500,36.53,153.79,153.72,6.6036]
["bitfinex","SOLUSD",1723216353899,36.53,153.77,153.72,6.6036]
["bitfinex","SOLUSD",1723216354128,36.53,153.75,153.72,6.6036]
["bitfinex","SOLUSD",1723216354714,36.53,153.77,153.72,6.6036]
["bitfinex","SOLUSD",1723216355029,275.4488,153.86,153.72,7.90449247]
["bitfinex","SOLUSD",1723216355030,36.53,153.81,153.72,7.90449247]
["bitfinex","SOLUSD",1723216355236,36.53,153.81,153.72,6.6036]
["bitfinex","SOLUSD",1723216355536,36.53,153.81,153.73,45.0]
["bitfinex","SOLUSD",1723216355910,36.53,153.79,153.73,45.0]
["bitfinex","SOLUSD",1723216356107,36.53,153.79,153.72,6.6036]
["bitfinex","SOLUSD",1723216356108,36.53,153.75,153.72,6.6036]
["bitfinex","SOLUSD",1723216356334,1.62633668,153.74,153.72,6.6036]
["bitfinex","SOLUSD",1723216356702,1.6263501,153.74,153.72,6.6036]
["bitfinex","SOLUSD",1723216356907,38.15640227,153.73,153.71,16.5535]
["bitfinex","SOLUSD",1723216357313,36.53,153.76,153.71,16.5535]
["bitfinex","SOLUSD",1723216357516,0.12549,153.82,153.71,16.5535]
["bitfinex","SOLUSD",1723216357814,36.53,153.8,153.72,1.30069517]
["bitfinex","SOLUSD",1723216358021,36.53,153.8,153.71,16.5535]
["bitfinex","SOLUSD",1723216358327,36.53,153.8,153.72,45.12549]
["bitfinex","SOLUSD",1723216358542,36.53,153.78,153.72,45.12549]
["bitfinex","SOLUSD",1723216358700,1.7513363,153.83,153.71,16.5535]
["bitfinex","SOLUSD",1723216358902,36.53,153.72,153.71,16.5535]
["bitfinex","SOLUSD",1723216359241,36.53,153.72,153.68,6.2072]
["bitfinex","SOLUSD",1723216359421,1.62671284,153.71,153.68,6.2072]
["bitfinex","SOLUSD",1723216359729,1.62671768,153.7,153.68,6.2072]
["bitfinex","SOLUSD",1723216360639,1.62671768,153.7,153.66,15.084]
["bitfinex","SOLUSD",1723216360640,38.15671768,153.7,153.66,15.084]
["bitfinex","SOLUSD",1723216360829,36.53,153.68,153.64,6.5208]
["bitfinex","SOLUSD",1723216361036,36.53,153.68,153.62,15.5878]
["bitfinex","SOLUSD",1723216361037,36.53,153.66,153.62,15.5878]
["bitfinex","SOLUSD",1723216361215,36.53,153.64,153.62,15.5878]
["bitfinex","SOLUSD",1723216361415,36.53,153.64,153.6,6.5208]
["bitfinex","SOLUSD",1723216361627,36.53,153.62,153.6,6.5208]
["bitfinex","SOLUSD",1723216362117,1.62767702,153.7,153.6,6.5208]
["bitfinex","SOLUSD",1723216362320,36.53,153.66,153.6,6.5208]
["bitfinex","SOLUSD",1723216362532,36.53,153.68,153.6,6.5208]
["bitfinex","SOLUSD",1723216362740,36.53,153.66,153.6,6.5208]
["bitfinex","SOLUSD",1723216363033,36.53,153.64,153.6,6.5208]
["bitfinex","SOLUSD",1723216363638,36.53,153.66,153.6,6.5208]
["bitfinex","SOLUSD",1723216363941,36.53,153.68,153.61,1.30178269]
["bitfinex","SOLUSD",1723216364239,36.53,153.7,153.61,1.30170569]
["bitfinex","SOLUSD",1723216364410,36.53,153.72,153.62,0.37647]
["bitfinex","SOLUSD",1723216364606,36.53,153.7,153.62,0.37647]
["bitfinex","SOLUSD",1723216365035,36.53,153.7,153.62,0.25098]
["bitfinex","SOLUSD",1723216365236,36.53,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723216365434,36.53,153.72,153.63,1.42710538]
["bitfinex","SOLUSD",1723216365648,36.53,153.74,153.65,0.12549]
["bitfinex","SOLUSD",1723216365817,36.53,153.74,153.66,6.141]
["bitfinex","SOLUSD",1723216366143,36.53,153.7,153.66,6.141]
["bitfinex","SOLUSD",1723216367007,36.53,153.72,153.66,6.141]
["bitfinex","SOLUSD",1723216367212,284.31880959,153.81,153.66,6.141]
["bitfinex","SOLUSD",1723216367213,36.53,153.74,153.67,45.12549]
["bitfinex","SOLUSD",1723216367411,36.53,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723216368035,36.53,153.72,153.67,45.12549]
["bitfinex","SOLUSD",1723216368537,36.53,153.7,153.66,6.141]
["bitfinex","SOLUSD",1723216368925,36.53,153.68,153.66,6.141]
["bitfinex","SOLUSD",1723216369132,36.53,153.68,153.64,15.0015]
["bitfinex","SOLUSD",1723216369340,36.53,153.66,153.64,15.0015]
["bitfinex","SOLUSD",1723216369520,36.53,153.68,153.64,15.0015]
["bitfinex","SOLUSD",1723216369724,36.53,153.66,153.64,15.0015]
["bitfinex","SOLUSD",1723216370635,1.627134,153.65,153.61,6.099]
["bitfinex","SOLUSD",1723216370843,38.15753358,153.64,153.61,6.099]
["bitfinex","SOLUSD",1723216371044,36.53,153.64,153.61,6.099]
["bitfinex","SOLUSD",1723216371213,1.62748666,153.63,153.61,6.099]
["bitfinex","SOLUSD",1723216371422,1.62748666,153.63,153.6,15.3399]
["bitfinex","SOLUSD",1723216371423,36.53,153.62,153.6,15.3399]
["bitfinex","SOLUSD",1723216372329,36.53,153.66,153.6,15.3399]
["bitfinex","SOLUSD",1723216372536,36.53,153.68,153.6,15.3399]
["bitfinex","SOLUSD",1723216373048,36.53,153.7,153.6,15.3399]
["bitfinex","SOLUSD",1723216373224,36.53,153.7,153.61,45.12549]
["bitfinex","SOLUSD",1723216373544,36.53,153.7,153.62,0.25098]
["bitfinex","SOLUSD",1723216374037,36.53,153.7,153.63,0.25098]
["bitfinex","SOLUSD",1723216374240,36.53,153.7,153.65,6.2363]
["bitfinex","SOLUSD",1723216374422,36.53,153.72,153.66,1.42682364]
["bitfinex","SOLUSD",1723216374749,36.53,153.72,153.65,6.2363]
["bitfinex","SOLUSD",1723216374750,43.0356,153.72,153.65,6.2363]
["bitfinex","SOLUSD",1723216375126,36.53,153.72,153.65,6.2363]
["bitfinex","SOLUSD",1723216375443,36.53,153.72,153.66,45.12549]
["bitfinex","SOLUSD",1723216375643,36.53,153.7,153.65,6.2363]
["bitfinex","SOLUSD",1723216375825,36.53,153.68,153.65,6.2363]
["bitfinex","SOLUSD",1723216376034,1.62714052,153.67,153.65,6.2363]
["bitfinex","SOLUSD",1723216376233,36.53,153.68,153.65,6.2363]
["bitfinex","SOLUSD",1723216376621,36.53,153.7,153.65,6.2363]
["bitfinex","SOLUSD",1723216376822,36.53,153.68,153.65,6.2363]
["bitfinex","SOLUSD",1723216377729,36.53,153.66,153.61,6.6454]
["bitfinex","SOLUSD",1723216377945,1.62732555,153.65,153.61,6.6454]
["bitfinex","SOLUSD",1723216378255,36.53,153.62,153.61,6.6454]
["bitfinex","SOLUSD",1723216378550,36.53,153.62,153.57,6.6454]
["bitfinex","SOLUSD",1723216379751,36.53,153.62,153.57,22.9003]
["bitfinex","SOLUSD",1723216379922,36.53,153.6,153.57,22.9003]
["bitfinex","SOLUSD",1723216380125,36.53,153.58,153.52,16.2549]
["bitfinex","SOLUSD",1723216380325,36.53,153.56,153.52,16.2549]
["bitfinex","SOLUSD",1723216380560,36.53,153.54,153.52,16.2549]
["bitfinex","SOLUSD",1723216380845,36.53,153.54,153.45,36.53]
["bitfinex","SOLUSD",1723216380846,36.53,153.54,153.48,16.4865]
["bitfinex","SOLUSD",1723216381043,36.53,153.5,153.47,6.4786]
["bitfinex","SOLUSD",1723216381253,36.53,153.48,153.44,16.4865]
["bitfinex","SOLUSD",1723216381553,6.5142,153.51,153.44,16.4865]
["bitfinex","SOLUSD",1723216381554,36.53,153.46,153.44,16.4865]
["bitfinex","SOLUSD",1723216382188,36.53,153.46,153.43,6.4786]
["bitfinex","SOLUSD",1723216382189,6.5141,153.52,153.43,6.4786]
["bitfinex","SOLUSD",1723216382323,36.53,153.47,153.43,6.4786]
["bitfinex","SOLUSD",1723216382528,36.53,153.45,153.39,22.9378369]
["bitfinex","SOLUSD",1723216382922,36.53,153.45,153.43,6.5176]
["bitfinex","SOLUSD",1723216383123,36.53,153.45,153.39,22.9378369]
["bitfinex","SOLUSD",1723216383530,36.53,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1723216384237,36.53,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723216384435,36.53,153.43,153.39,22.9556369]
["bitfinex","SOLUSD",1723216384642,36.53,153.41,153.39,0.8195369]
["bitfinex","SOLUSD",1723216384833,21.63011309,153.4,153.39,0.8195369]
["bitfinex","SOLUSD",1723216385530,20.0,153.4,153.39,0.8195369]
["bitfinex","SOLUSD",1723216385740,36.53,153.41,153.39,0.8195369]
["bitfinex","SOLUSD",1723216386443,43.0484,153.41,153.39,0.8195369]
["bitfinex","SOLUSD",1723216386754,20.25098,153.4,153.34,15.6947]
["bitfinex","SOLUSD",1723216386958,36.53,153.36,153.3,1.304252]
["bitfinex","SOLUSD",1723216387455,36.53,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1723216387661,0.12549,153.33,153.21,7.72863201]
["bitfinex","SOLUSD",1723216387872,36.53,153.27,153.23,7.3452369]
["bitfinex","SOLUSD",1723216388044,36.53,153.29,153.23,0.8195369]
["bitfinex","SOLUSD",1723216388244,36.53,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723216388562,36.53,153.25,153.23,7.3456369]
["bitfinex","SOLUSD",1723216388773,36.53,153.25,153.23,0.8195369]
["bitfinex","SOLUSD",1723216389143,8.1573245,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723216389343,36.53,153.25,153.23,7.3456369]
["bitfinex","SOLUSD",1723216389545,36.53,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723216389850,36.53,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1723216390047,36.53,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723216390259,1.63100604,153.3,153.23,0.8195369]
["bitfinex","SOLUSD",1723216390459,36.53,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1723216390777,36.53,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723216390974,36.53,153.33,153.3,6.5227]
["bitfinex","SOLUSD",1723216391147,36.53,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723216391643,36.53,153.33,153.24,15.2739]
["bitfinex","SOLUSD",1723216391866,6.73242102,153.4,153.32,6.5218]
["bitfinex","SOLUSD",1723216392064,46.6004456,153.41,153.27,0.12549]
["bitfinex","SOLUSD",1723216392260,46.6004456,153.41,153.27,45.50196]
["bitfinex","SOLUSD",1723216392571,53.1222456,153.41,153.27,45.50196]
["bitfinex","SOLUSD",1723216392746,46.6004456,153.41,153.27,45.50196]
["bitfinex","SOLUSD",1723216393251,20.0,153.4,153.33,6.5218]
["bitfinex","SOLUSD",1723216393440,20.0,153.4,153.27,45.50196]
["bitfinex","SOLUSD",1723216393441,26.5189,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1723216393645,20.0,153.4,153.27,45.50196]
["bitfinex","SOLUSD",1723216393842,26.5192,153.4,153.28,1.30435391]
["bitfinex","SOLUSD",1723216394044,6.518,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723216394243,44.97,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723216394460,44.97,153.44,153.31,0.12549]
["bitfinex","SOLUSD",1723216394657,44.97,153.44,153.31,0.37647]
["bitfinex","SOLUSD",1723216394969,6.5177,153.43,153.36,6.5201]
["bitfinex","SOLUSD",1723216395154,6.5177,153.43,153.33,0.12549]
["bitfinex","SOLUSD",1723216395155,44.97,153.44,153.33,0.12549]
["bitfinex","SOLUSD",1723216395346,6.5163,153.46,153.36,6.3137]
["bitfinex","SOLUSD",1723216395546,6.5168,153.45,153.37,45.25098]
["bitfinex","SOLUSD",1723216395791,44.97,153.5,153.44,6.5168]
["bitfinex","SOLUSD",1723216395952,44.97,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1723216396282,259.2,153.55,153.38,1.55472162]
["bitfinex","SOLUSD",1723216396283,44.97,153.53,153.38,1.55472162]
["bitfinex","SOLUSD",1723216396440,51.4824,153.56,153.49,6.5146]
["bitfinex","SOLUSD",1723216396640,44.97,153.56,153.47,6.4974]
["bitfinex","SOLUSD",1723216396849,51.4824,153.56,153.49,6.515]
["bitfinex","SOLUSD",1723216397065,51.4821,153.56,153.5,6.5146]
["bitfinex","SOLUSD",1723216397281,51.4821,153.56,153.47,6.4974]
["bitfinex","SOLUSD",1723216397282,6.5121,153.56,153.47,6.4974]
["bitfinex","SOLUSD",1723216397490,47.55294655,153.59,153.48,46.55378261]
["bitfinex","SOLUSD",1723216397491,44.97,153.59,153.48,46.55378261]
["bitfinex","SOLUSD",1723216397775,46.59850327,153.59,153.48,45.12549]
["bitfinex","SOLUSD",1723216397951,6.5125,153.55,153.48,45.12549]
["bitfinex","SOLUSD",1723216398279,6.5129,153.54,153.48,51.64089]
["bitfinex","SOLUSD",1723216398459,6.5124,153.56,153.48,45.12549]
["bitfinex","SOLUSD",1723216398768,46.59850327,153.59,153.48,51.64049]
["bitfinex","SOLUSD",1723216398967,44.97,153.56,153.47,6.4974]
["bitfinex","SOLUSD",1723216399146,51.4837,153.53,153.47,6.4974]
["bitfinex","SOLUSD",1723216399344,1.62892896,153.52,153.47,6.4974]
["bitfinex","SOLUSD",1723216399550,1.62887979,153.54,153.47,6.4974]
["bitfinex","SOLUSD",1723216399772,1.62885754,153.53,153.47,6.4974]
["bitfinex","SOLUSD",1723216400074,44.97,153.49,153.44,6.5172]
["bitfinex","SOLUSD",1723216400378,1.62902221,153.53,153.45,6.5165]
["bitfinex","SOLUSD",1723216400379,20.0,153.48,153.45,6.5165]
["bitfinex","SOLUSD",1723216400555,6.5142,153.51,153.45,6.5165]
["bitfinex","SOLUSD",1723216400757,20.0,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723216401052,6.5155,153.48,153.39,6.6476]
["bitfinex","SOLUSD",1723216401256,1.62942032,153.48,153.4,45.0]
["bitfinex","SOLUSD",1723216401452,1.62942032,153.48,153.39,6.6476]
["bitfinex","SOLUSD",1723216401654,44.97,153.49,153.39,6.6476]
["bitfinex","SOLUSD",1723216401872,20.0,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723216402153,1.62916233,153.49,153.39,6.6476]
["bitfinex","SOLUSD",1723216402351,20.0,153.51,153.39,6.6476]
["bitfinex","SOLUSD",1723216402568,6.73913407,153.56,153.49,6.5147]
["bitfinex","SOLUSD",1723216402750,1.62866179,153.58,153.5,6.5145]
["bitfinex","SOLUSD",1723216402947,47.61083855,153.59,153.5,6.5145]
["bitfinex","SOLUSD",1723216403153,1.62864268,153.58,153.48,6.5151]
["bitfinex","SOLUSD",1723216403448,1.62864268,153.58,153.49,6.515]
["bitfinex","SOLUSD",1723216403449,6.5125,153.55,153.49,6.515]
["bitfinex","SOLUSD",1723216403669,6.5121,153.56,153.5,6.5144]
["bitfinex","SOLUSD",1723216403870,6.5118,153.57,153.51,6.514]
["bitfinex","SOLUSD",1723216404069,6.5117,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1723216404246,6.5128,153.55,153.49,6.5147]
["bitfinex","SOLUSD",1723216404447,1.62866686,153.54,153.47,6.5155]
["bitfinex","SOLUSD",1723216404648,6.5128,153.55,153.49,6.515]
["bitfinex","SOLUSD",1723216404872,6.5122,153.56,153.42,1.30310148]
["bitfinex","SOLUSD",1723216405081,44.97,153.59,153.43,1.55388552]
["bitfinex","SOLUSD",1723216405276,26.5116,153.58,153.51,6.5142]
["bitfinex","SOLUSD",1723216405485,6.513,153.54,153.48,6.5152]
["bitfinex","SOLUSD",1723216405654,6.5125,153.55,153.49,6.515]
["bitfinex","SOLUSD",1723216405861,20.0,153.58,153.48,0.12549]
["bitfinex","SOLUSD",1723216406159,1.62850195,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1723216406360,20.0,153.58,153.51,6.5142]
["bitfinex","SOLUSD",1723216406565,1.62838834,153.57,153.5,6.301]
["bitfinex","SOLUSD",1723216406754,6.5133,153.53,153.5,6.301]
["bitfinex","SOLUSD",1723216407079,6.5133,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1723216407080,1.6286784,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723216407274,6.5134,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1723216407471,20.0,153.58,153.45,13.1004]
["bitfinex","SOLUSD",1723216407472,6.5143,153.51,153.45,13.1004]
["bitfinex","SOLUSD",1723216407675,0.12549,153.55,153.45,6.5841]
["bitfinex","SOLUSD",1723216407981,6.5138,153.52,153.46,6.5159]
["bitfinex","SOLUSD",1723216408383,1.87986783,153.55,153.47,6.5159]
["bitfinex","SOLUSD",1723216408587,1.87986783,153.55,153.45,13.1007]
["bitfinex","SOLUSD",1723216408588,44.97,153.53,153.45,13.1007]
["bitfinex","SOLUSD",1723216408884,6.5142,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723216409063,44.97,153.53,153.45,6.5841]
["bitfinex","SOLUSD",1723216409257,6.5152,153.49,153.45,6.5841]
["bitfinex","SOLUSD",1723216409458,20.25098,153.52,153.45,6.5841]
["bitfinex","SOLUSD",1723216410186,6.5146,153.5,153.45,6.5841]
["bitfinex","SOLUSD",1723216410757,8.14345854,153.51,153.45,13.1007]
["bitfinex","SOLUSD",1723216410981,6.5147,153.5,153.45,6.5841]
["bitfinex","SOLUSD",1723216411171,6.5151,153.49,153.45,6.5841]
["bitfinex","SOLUSD",1723216411481,6.5146,153.5,153.45,6.5841]
["bitfinex","SOLUSD",1723216411664,6.5146,153.5,153.44,22.8357]
["bitfinex","SOLUSD",1723216411665,6.5173,153.44,153.39,6.5843]
["bitfinex","SOLUSD",1723216411872,1.62974055,153.43,153.39,6.5843]
["bitfinex","SOLUSD",1723216412199,20.0,153.49,153.4,1.30382395]
["bitfinex","SOLUSD",1723216412375,20.0,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723216412859,20.0,153.49,153.46,6.5161]
["bitfinex","SOLUSD",1723216413060,20.0,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723216413255,20.0,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1723216413458,6.5154,153.49,153.4,0.12549]
["bitfinex","SOLUSD",1723216413769,6.5154,153.49,153.43,6.5172]
["bitfinex","SOLUSD",1723216413973,51.4834,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1723216414187,397.4781,153.58,153.42,0.12549]
["bitfinex","SOLUSD",1723216414188,44.97,153.56,153.42,0.12549]
["bitfinex","SOLUSD",1723216414371,44.97,153.56,153.42,1.80509338]
["bitfinex","SOLUSD",1723216414564,44.97,153.56,153.42,0.50196]
["bitfinex","SOLUSD",1723216415083,44.97,153.56,153.49,6.5147]
["bitfinex","SOLUSD",1723216415084,6.5125,153.55,153.49,6.5147]
["bitfinex","SOLUSD",1723216415282,6.5122,153.56,153.49,6.4782]
["bitfinex","SOLUSD",1723216415463,6.5117,153.57,153.49,6.4782]
["bitfinex","SOLUSD",1723216415661,44.97,153.59,153.49,6.4782]
["bitfinex","SOLUSD",1723216415878,6.5108,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723216416078,6.5114,153.58,153.51,6.5138]
["bitfinex","SOLUSD",1723216416286,6.5121,153.56,153.5,6.63999]
["bitfinex","SOLUSD",1723216416478,1.62832224,153.6,153.5,0.12549]
["bitfinex","SOLUSD",1723216416659,1.62832224,153.6,153.49,6.4782]
["bitfinex","SOLUSD",1723216416866,44.97,153.59,153.49,6.4782]
["bitfinex","SOLUSD",1723216417059,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723216417260,44.97,153.56,153.49,6.4782]
["bitfinex","SOLUSD",1723216417462,6.5146,153.5,153.49,6.4782]
["bitfinex","SOLUSD",1723216417678,6.5146,153.5,153.48,16.5428]
["bitfinex","SOLUSD",1723216417679,6.515,153.49,153.48,16.5428]
["bitfinex","SOLUSD",1723216417883,6.515,153.49,153.45,6.0573]
["bitfinex","SOLUSD",1723216417884,6.5156,153.48,153.45,6.0573]
["bitfinex","SOLUSD",1723216418088,1.62930035,153.47,153.45,6.0573]
["bitfinex","SOLUSD",1723216418293,8.14540035,153.47,153.45,6.0573]
["bitfinex","SOLUSD",1723216418590,6.5154,153.49,153.43,16.2972]
["bitfinex","SOLUSD",1723216418896,6.515,153.49,153.43,22.8147]
["bitfinex","SOLUSD",1723216419058,1.6291761,153.48,153.43,16.2972]
["bitfinex","SOLUSD",1723216419257,26.5151,153.49,153.44,6.517]
["bitfinex","SOLUSD",1723216419458,26.5151,153.49,153.43,22.8147]
["bitfinex","SOLUSD",1723216419768,26.5151,153.49,153.44,6.517]
["bitfinex","SOLUSD",1723216420276,6.5159,153.47,153.43,16.2972]
["bitfinex","SOLUSD",1723216420783,26.5154,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1723216421086,6.5162,153.47,153.43,16.2972]
["bitfinex","SOLUSD",1723216421287,6.5165,153.46,153.43,16.2972]
["bitfinex","SOLUSD",1723216421664,20.0,153.45,153.36,22.6977]
["bitfinex","SOLUSD",1723216421877,6.5184,153.42,153.36,29.2179]
["bitfinex","SOLUSD",1723216422198,1.62994173,153.41,153.36,22.6977]
["bitfinex","SOLUSD",1723216422482,8.14874173,153.41,153.36,22.6977]
["bitfinex","SOLUSD",1723216422784,1.63003245,153.4,153.36,29.2181]
["bitfinex","SOLUSD",1723216422972,0.12549,153.45,153.36,22.6977]
["bitfinex","SOLUSD",1723216423172,20.0,153.46,153.36,22.6977]
["bitfinex","SOLUSD",1723216423377,6.5167,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1723216423594,0.12549,153.48,153.36,22.6977]
["bitfinex","SOLUSD",1723216423800,6.5175,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1723216424007,2.1317138,153.48,153.36,22.6977]
["bitfinex","SOLUSD",1723216424008,1.62975457,153.43,153.36,22.6977]
["bitfinex","SOLUSD",1723216424302,21.62980518,153.46,153.38,6.5197]
["bitfinex","SOLUSD",1723216424474,20.0,153.46,153.4,6.5189]
["bitfinex","SOLUSD",1723216424675,6.5173,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1723216424901,1.62975316,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723216425086,6.5193,153.39,153.36,22.6977]
["bitfinex","SOLUSD",1723216425278,8.14982942,153.38,153.36,22.6977]
["bitfinex","SOLUSD",1723216425478,1.63012942,153.38,153.36,22.6977]
["bitfinex","SOLUSD",1723216425690,1.6302003,153.39,153.36,22.6977]
["bitfinex","SOLUSD",1723216425888,8.1495003,153.39,153.36,22.6977]
["bitfinex","SOLUSD",1723216426095,6.5195,153.39,153.36,22.6977]
["bitfinex","SOLUSD",1723216426470,1.75574367,153.42,153.36,22.6977]
["bitfinex","SOLUSD",1723216426471,6.5189,153.4,153.36,22.6977]
["bitfinex","SOLUSD",1723216427277,1.63021064,153.42,153.36,22.6977]
["bitfinex","SOLUSD",1723216427605,20.0,153.43,153.37,6.52]
["bitfinex","SOLUSD",1723216427792,46.59978797,153.47,153.37,45.0]
["bitfinex","SOLUSD",1723216428100,46.59978797,153.47,153.36,22.82319]
["bitfinex","SOLUSD",1723216428278,6.5172,153.44,153.38,6.5193]
["bitfinex","SOLUSD",1723216428896,46.59978797,153.47,153.39,6.5191]
["bitfinex","SOLUSD",1723216428897,6.5168,153.45,153.39,6.5191]
["bitfinex","SOLUSD",1723216429071,20.0,153.44,153.37,45.12549]
["bitfinex","SOLUSD",1723216429274,1.62984856,153.47,153.36,22.6977]
["bitfinex","SOLUSD",1723216429503,6.5159,153.47,153.38,0.12549]
["bitfinex","SOLUSD",1723216429796,1.62954047,153.47,153.37,45.37647]
["bitfinex","SOLUSD",1723216429978,1.62967067,153.49,153.37,45.37647]
["bitfinex","SOLUSD",1723216430194,6.5162,153.47,153.41,6.5181]
["bitfinex","SOLUSD",1723216430375,62.88710085,153.5,153.41,6.5181]
["bitfinex","SOLUSD",1723216430576,62.88710085,153.5,153.37,45.37647]
["bitfinex","SOLUSD",1723216430792,6.5163,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1723216431112,1.62950154,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1723216431403,6.5164,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1723216431604,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723216431900,1.62962632,153.48,153.36,22.6977]
["bitfinex","SOLUSD",1723216432206,6.5167,153.46,153.36,22.6977]
["bitfinex","SOLUSD",1723216432381,6.5167,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723216432581,6.5167,153.45,153.36,22.6977]
["bitfinex","SOLUSD",1723216432780,6.5167,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723216433194,1.62962618,153.47,153.36,22.6977]
["bitfinex","SOLUSD",1723216433519,44.97,153.42,153.36,22.6977]
["bitfinex","SOLUSD",1723216433686,1.63020944,153.41,153.36,22.6977]
["bitfinex","SOLUSD",1723216433887,44.97,153.45,153.36,22.6977]
["bitfinex","SOLUSD",1723216434087,44.97,153.45,153.37,6.5201]
["bitfinex","SOLUSD",1723216434088,6.5176,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1723216434279,20.0,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723216434478,20.0,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723216434795,1.62980409,153.42,153.36,22.6977]
["bitfinex","SOLUSD",1723216435006,6.518,153.42,153.36,22.6977]
["bitfinex","SOLUSD",1723216435203,20.0,153.41,153.36,22.6977]
["bitfinex","SOLUSD",1723216435497,20.0,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723216435796,20.0,153.41,153.36,22.6977]
["bitfinex","SOLUSD",1723216436097,6.5182,153.42,153.36,29.2181]
["bitfinex","SOLUSD",1723216436400,20.0,153.41,153.36,22.6977]
["bitfinex","SOLUSD",1723216436777,20.0,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1723216436979,20.0,153.44,153.38,6.5195]
["bitfinex","SOLUSD",1723216437694,36.76,153.43,153.38,6.5195]
["bitfinex","SOLUSD",1723216437900,36.76,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1723216439105,36.76,153.43,153.37,0.25098]
["bitfinex","SOLUSD",1723216439311,43.2776,153.43,153.37,45.12549]
["bitfinex","SOLUSD",1723216439525,36.76,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1723216440020,0.12549,153.49,153.4,6.5185]
["bitfinex","SOLUSD",1723216440198,13.33927964,153.52,153.38,1.42908053]
["bitfinex","SOLUSD",1723216440400,6.516,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1723216440711,43.2767,153.46,153.4,6.5187]
["bitfinex","SOLUSD",1723216440893,36.76,153.48,153.39,0.25098]
["bitfinex","SOLUSD",1723216441093,46.14662711,153.52,153.4,1.55461876]
["bitfinex","SOLUSD",1723216441094,6.5147,153.5,153.4,1.55461876]
["bitfinex","SOLUSD",1723216441295,6.80557964,153.52,153.39,0.12549]
["bitfinex","SOLUSD",1723216441296,43.2742,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723216441497,43.276,153.47,153.39,0.12549]
["bitfinex","SOLUSD",1723216441683,36.76,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723216441890,43.276,153.47,153.42,6.64329]
["bitfinex","SOLUSD",1723216442108,8.14567144,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723216442315,43.2769,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723216442498,43.2769,153.45,153.39,0.25098]
["bitfinex","SOLUSD",1723216442701,36.76,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1723216442897,36.76,153.45,153.41,6.518]
["bitfinex","SOLUSD",1723216443412,36.76,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723216443984,6.5147,153.5,153.44,6.5168]
["bitfinex","SOLUSD",1723216444188,36.76,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1723216444494,36.76,153.52,153.48,15.4875]
["bitfinex","SOLUSD",1723216444685,36.76,153.52,153.48,22.0029]
["bitfinex","SOLUSD",1723216445883,6.5121,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1723216446081,16.2758,153.61,153.51,6.5142]
["bitfinex","SOLUSD",1723216446082,43.2717,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1723216446489,16.2758,153.61,153.55,6.5123]
["bitfinex","SOLUSD",1723216446490,36.76,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1723216446707,36.76,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1723216446909,36.76,153.59,153.54,6.63839]
["bitfinex","SOLUSD",1723216447092,8.13924278,153.58,153.53,6.1747]
["bitfinex","SOLUSD",1723216447410,36.76,153.57,153.53,6.1747]
["bitfinex","SOLUSD",1723216447616,36.76,153.55,153.49,6.6155]
["bitfinex","SOLUSD",1723216447815,43.2742,153.51,153.49,6.6155]
["bitfinex","SOLUSD",1723216448124,43.2742,153.51,153.48,15.4875]
["bitfinex","SOLUSD",1723216448286,36.76,153.49,153.48,15.4875]
["bitfinex","SOLUSD",1723216448924,36.76,153.51,153.48,15.4875]
["bitfinex","SOLUSD",1723216449211,16.2782,153.58,153.5,6.5146]
["bitfinex","SOLUSD",1723216449212,0.12549,153.58,153.5,6.5146]
["bitfinex","SOLUSD",1723216449426,0.12549,153.58,153.48,15.4875]
["bitfinex","SOLUSD",1723216449427,36.76,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723216449763,36.76,153.54,153.48,15.4875]
["bitfinex","SOLUSD",1723216449764,6.5125,153.55,153.48,15.4875]
["bitfinex","SOLUSD",1723216449887,44.88,153.59,153.49,45.25098]
["bitfinex","SOLUSD",1723216450212,304.08,153.62,153.5,0.12549]
["bitfinex","SOLUSD",1723216450512,304.08,153.62,153.52,0.12549]
["bitfinex","SOLUSD",1723216450710,304.08,153.62,153.55,6.5121]
["bitfinex","SOLUSD",1723216450912,304.08,153.62,153.56,45.12549]
["bitfinex","SOLUSD",1723216451096,304.08,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723216451993,304.08,153.62,153.52,45.37647]
["bitfinex","SOLUSD",1723216451994,1.62777196,153.61,153.52,45.37647]
["bitfinex","SOLUSD",1723216452191,6.5112,153.58,153.52,45.0]
["bitfinex","SOLUSD",1723216452403,1.62820124,153.57,153.51,6.3823]
["bitfinex","SOLUSD",1723216452609,6.5129,153.55,153.51,6.3823]
["bitfinex","SOLUSD",1723216452815,44.88,153.56,153.51,6.3823]
["bitfinex","SOLUSD",1723216453122,51.3908,153.59,153.51,6.3823]
["bitfinex","SOLUSD",1723216453327,44.88,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723216453523,20.0,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1723216453733,20.0,153.58,153.51,6.3823]
["bitfinex","SOLUSD",1723216453892,20.0,153.58,153.52,45.25098]
["bitfinex","SOLUSD",1723216454096,20.0,153.58,153.52,45.12549]
["bitfinex","SOLUSD",1723216454500,1.62810503,153.57,153.52,45.12549]
["bitfinex","SOLUSD",1723216454822,6.5117,153.57,153.51,6.3823]
["bitfinex","SOLUSD",1723216455120,1.62829001,153.56,153.51,6.3823]
["bitfinex","SOLUSD",1723216455421,8.14039001,153.56,153.51,6.3823]
["bitfinex","SOLUSD",1723216455731,6.5126,153.55,153.51,6.3823]
["bitfinex","SOLUSD",1723216455917,1.62829001,153.56,153.51,6.3823]
["bitfinex","SOLUSD",1723216456223,8.14022934,153.57,153.51,12.8964]
["bitfinex","SOLUSD",1723216456527,26.5112,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1723216457199,8.14014784,153.57,153.51,12.8965]
["bitfinex","SOLUSD",1723216457724,6.5121,153.56,153.51,6.3823]
["bitfinex","SOLUSD",1723216457914,1.62839495,153.55,153.51,6.3823]
["bitfinex","SOLUSD",1723216458232,20.0,153.58,153.51,6.3823]
["bitfinex","SOLUSD",1723216458433,1.62828048,153.57,153.51,6.3823]
["bitfinex","SOLUSD",1723216458610,1.62828048,153.57,153.51,12.8964]
["bitfinex","SOLUSD",1723216458820,26.5113,153.58,153.51,6.3823]
["bitfinex","SOLUSD",1723216459008,1.62825357,153.57,153.51,6.3823]
["bitfinex","SOLUSD",1723216459615,6.5121,153.56,153.51,6.3823]
["bitfinex","SOLUSD",1723216459808,20.0,153.58,153.54,6.5127]
["bitfinex","SOLUSD",1723216460140,20.0,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723216460425,26.5114,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723216460599,8.13994669,153.57,153.51,6.3823]
["bitfinex","SOLUSD",1723216460798,44.88,153.54,153.42,22.9342]
["bitfinex","SOLUSD",1723216461118,21.62824884,153.56,153.42,22.9342]
["bitfinex","SOLUSD",1723216461119,44.88,153.51,153.42,22.9342]
["bitfinex","SOLUSD",1723216461329,20.0,153.5,153.42,22.9342]
["bitfinex","SOLUSD",1723216461515,44.88,153.54,153.43,1.3029404]
["bitfinex","SOLUSD",1723216461703,20.0,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723216462901,20.0,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1723216463298,20.0,153.53,153.48,0.12549]
["bitfinex","SOLUSD",1723216463504,6.5135,153.53,153.42,22.9342]
["bitfinex","SOLUSD",1723216463837,51.61793976,153.59,153.43,46.80490892]
["bitfinex","SOLUSD",1723216464130,6.5116,153.58,153.52,6.5134]
["bitfinex","SOLUSD",1723216464328,6.5116,153.58,153.51,21.25029]
["bitfinex","SOLUSD",1723216464529,6.5119,153.57,153.52,51.63919]
["bitfinex","SOLUSD",1723216464753,6.5123,153.56,153.51,21.1248]
["bitfinex","SOLUSD",1723216464940,6.5129,153.54,153.51,21.1248]
["bitfinex","SOLUSD",1723216465529,6.5136,153.53,153.51,21.1248]
["bitfinex","SOLUSD",1723216465724,6.5124,153.56,153.51,21.1248]
["bitfinex","SOLUSD",1723216465923,6.5117,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723216466118,20.0,153.56,153.52,51.63889]
["bitfinex","SOLUSD",1723216466723,20.0,153.57,153.52,51.63889]
["bitfinex","SOLUSD",1723216467610,51.3909,153.59,153.52,45.12549]
["bitfinex","SOLUSD",1723216467815,57.72,153.64,153.53,1.42794149]
["bitfinex","SOLUSD",1723216467816,44.88,153.62,153.53,1.42794149]
["bitfinex","SOLUSD",1723216468133,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723216468329,6.5108,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723216468534,6.5108,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1723216468746,6.51,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1723216468923,6.51,153.61,153.56,45.12549]
["bitfinex","SOLUSD",1723216469117,6.51,153.61,153.53,0.25098]
["bitfinex","SOLUSD",1723216469323,6.51,153.61,153.54,0.25098]
["bitfinex","SOLUSD",1723216469523,6.511,153.59,153.54,0.25098]
["bitfinex","SOLUSD",1723216469718,6.5112,153.58,153.54,0.25098]
["bitfinex","SOLUSD",1723216469946,36.69,153.59,153.54,0.25098]
["bitfinex","SOLUSD",1723216470618,6.5113,153.58,153.54,0.25098]
["bitfinex","SOLUSD",1723216470824,43.2011,153.59,153.54,0.25098]
["bitfinex","SOLUSD",1723216471030,36.69,153.59,153.54,0.25098]
["bitfinex","SOLUSD",1723216471545,36.69,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1723216471749,43.2003,153.61,153.55,0.25098]
["bitfinex","SOLUSD",1723216471925,43.2003,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1723216472127,43.2003,153.61,153.56,0.25098]
["bitfinex","SOLUSD",1723216472518,43.201,153.59,153.56,0.25098]
["bitfinex","SOLUSD",1723216472718,6.5113,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1723216472956,6.5113,153.58,153.53,0.50196]
["bitfinex","SOLUSD",1723216473624,43.2008,153.59,153.53,0.50196]
["bitfinex","SOLUSD",1723216473953,6.5106,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1723216474248,36.69,153.61,153.53,0.50196]
["bitfinex","SOLUSD",1723216474433,6.5105,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1723216474628,36.69,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1723216474949,43.2008,153.59,153.53,0.50196]
["bitfinex","SOLUSD",1723216475147,36.69,153.59,153.53,0.50196]
["bitfinex","SOLUSD",1723216475523,6.5098,153.62,153.53,0.50196]
["bitfinex","SOLUSD",1723216475725,36.69,153.6,153.53,0.50196]
["bitfinex","SOLUSD",1723216476946,6.5105,153.6,153.53,0.50196]
["bitfinex","SOLUSD",1723216477245,36.69,153.6,153.53,0.50196]
["bitfinex","SOLUSD",1723216477943,43.2005,153.6,153.53,0.50196]
["bitfinex","SOLUSD",1723216478346,36.69,153.6,153.53,0.50196]
["bitfinex","SOLUSD",1723216478651,43.2005,153.6,153.53,0.50196]
["bitfinex","SOLUSD",1723216479031,6.5109,153.59,153.53,0.50196]
["bitfinex","SOLUSD",1723216479552,6.5116,153.58,153.53,0.50196]
["bitfinex","SOLUSD",1723216479725,43.2013,153.58,153.53,0.50196]
["bitfinex","SOLUSD",1723216479927,6.5109,153.59,153.53,0.50196]
["bitfinex","SOLUSD",1723216480133,36.69,153.6,153.53,0.50196]
["bitfinex","SOLUSD",1723216480134,43.2005,153.6,153.53,0.50196]
["bitfinex","SOLUSD",1723216481259,43.2013,153.58,153.53,0.50196]
["bitfinex","SOLUSD",1723216481552,36.69,153.56,153.53,0.25098]
["bitfinex","SOLUSD",1723216481740,6.5125,153.55,153.51,21.1248]
["bitfinex","SOLUSD",1723216482350,1.6282407,153.54,153.51,21.1248]
["bitfinex","SOLUSD",1723216482526,22.09861641,153.66,153.51,21.1248]
["bitfinex","SOLUSD",1723216482527,36.69,153.52,153.51,21.1248]
["bitfinex","SOLUSD",1723216482732,36.69,153.52,153.46,6.179]
["bitfinex","SOLUSD",1723216482953,16.28,153.57,153.46,22.1927]
["bitfinex","SOLUSD",1723216482954,36.69,153.5,153.46,22.1927]
["bitfinex","SOLUSD",1723216483656,36.69,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1723216483823,6.5138,153.52,153.48,7.81831697]
["bitfinex","SOLUSD",1723216483824,36.69,153.52,153.48,7.81831697]
["bitfinex","SOLUSD",1723216484367,6.3003,153.59,153.46,22.1927]
["bitfinex","SOLUSD",1723216484546,36.69,153.53,153.46,22.1927]
["bitfinex","SOLUSD",1723216484729,36.69,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1723216485052,36.69,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723216485053,43.2034,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723216485239,43.2034,153.53,153.47,0.12549]
["bitfinex","SOLUSD",1723216485240,36.69,153.51,153.47,0.12549]
["bitfinex","SOLUSD",1723216485438,36.69,153.51,153.47,45.37647]
["bitfinex","SOLUSD",1723216485637,36.69,153.51,153.47,51.5159]
["bitfinex","SOLUSD",1723216485832,36.69,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1723216486036,36.69,153.51,153.48,6.5152]
["bitfinex","SOLUSD",1723216486566,6.5134,153.53,153.46,22.1927]
["bitfinex","SOLUSD",1723216486567,36.69,153.53,153.46,22.1927]
["bitfinex","SOLUSD",1723216486939,36.69,153.53,153.47,0.25098]
["bitfinex","SOLUSD",1723216487278,43.2034,153.53,153.47,51.64099]
["bitfinex","SOLUSD",1723216487632,36.69,153.53,153.48,0.25098]
["bitfinex","SOLUSD",1723216487956,36.69,153.55,153.49,0.25098]
["bitfinex","SOLUSD",1723216488260,43.2025,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723216488459,6.513,153.54,153.49,6.64049]
["bitfinex","SOLUSD",1723216488660,36.69,153.55,153.5,45.0]
["bitfinex","SOLUSD",1723216488959,36.69,153.53,153.49,6.64049]
["bitfinex","SOLUSD",1723216489271,36.69,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723216489560,36.69,153.53,153.48,0.25098]
["bitfinex","SOLUSD",1723216489726,36.69,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723216490841,36.69,153.53,153.48,0.25098]
["bitfinex","SOLUSD",1723216491045,36.69,153.51,153.46,22.1927]
["bitfinex","SOLUSD",1723216491264,36.69,153.49,153.46,16.0137]
["bitfinex","SOLUSD",1723216493259,6.5161,153.47,153.42,28.9613]
["bitfinex","SOLUSD",1723216493627,8.14435131,153.48,153.42,28.9613]
["bitfinex","SOLUSD",1723216493836,8.14435131,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1723216494044,36.69,153.49,153.44,6.517]
["bitfinex","SOLUSD",1723216494551,36.69,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723216494746,36.69,153.49,153.45,45.12549]
["bitfinex","SOLUSD",1723216494939,38.31899808,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1723216495133,20.0,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1723216495334,20.0,153.5,153.46,6.516]
["bitfinex","SOLUSD",1723216495551,43.2052,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723216495858,36.69,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723216496037,43.2028,153.55,153.49,6.5146]
["bitfinex","SOLUSD",1723216496436,6.5137,153.53,153.48,0.12549]
["bitfinex","SOLUSD",1723216496736,36.69,153.55,153.49,6.5147]
["bitfinex","SOLUSD",1723216496737,43.2027,153.55,153.49,6.5147]
["bitfinex","SOLUSD",1723216497064,6.5131,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1723216497634,36.69,153.57,153.51,16.1365]
["bitfinex","SOLUSD",1723216497851,36.69,153.57,153.52,45.12549]
["bitfinex","SOLUSD",1723216498041,6.5125,153.55,153.51,16.1365]
["bitfinex","SOLUSD",1723216498248,6.5122,153.56,153.51,22.6506]
["bitfinex","SOLUSD",1723216498756,6.5122,153.56,153.52,45.12549]
["bitfinex","SOLUSD",1723216498972,43.2017,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1723216499256,20.0,153.56,153.53,0.12549]
["bitfinex","SOLUSD",1723216499666,36.69,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1723216499955,43.2009,153.59,153.54,6.5125]
["bitfinex","SOLUSD",1723216500161,6.5104,153.6,153.55,7.94022332]
["bitfinex","SOLUSD",1723216500361,36.69,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1723216500666,36.69,153.63,153.57,0.12549]
["bitfinex","SOLUSD",1723216500835,36.69,153.66,153.6,15.888]
["bitfinex","SOLUSD",1723216501158,36.69,153.62,153.56,16.01349]
["bitfinex","SOLUSD",1723216501542,6.5105,153.6,153.56,16.01349]
["bitfinex","SOLUSD",1723216501735,6.51,153.61,153.57,45.0]
["bitfinex","SOLUSD",1723216501942,36.69,153.62,153.57,45.0]
["bitfinex","SOLUSD",1723216502359,36.69,153.64,153.58,1.42759249]
["bitfinex","SOLUSD",1723216502666,6.5086,153.65,153.59,0.12549]
["bitfinex","SOLUSD",1723216502870,36.69,153.62,153.58,0.12549]
["bitfinex","SOLUSD",1723216503083,36.69,153.62,153.58,0.25098]
["bitfinex","SOLUSD",1723216503358,36.69,153.62,153.57,45.0]
["bitfinex","SOLUSD",1723216503359,6.5102,153.61,153.57,45.0]
["bitfinex","SOLUSD",1723216503562,43.1995,153.62,153.57,45.0]
["bitfinex","SOLUSD",1723216503766,16.94084044,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1723216503981,16.94084044,153.69,153.58,0.37647]
["bitfinex","SOLUSD",1723216503982,49.93542655,153.69,153.62,6.6082]
["bitfinex","SOLUSD",1723216504140,43.1966,153.69,153.63,45.12549]
["bitfinex","SOLUSD",1723216504339,6.507,153.68,153.64,0.12549]
["bitfinex","SOLUSD",1723216504556,36.69,153.71,153.64,0.25098]
["bitfinex","SOLUSD",1723216504779,36.69,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1723216505453,1.62671672,153.74,153.66,45.12549]
["bitfinex","SOLUSD",1723216505454,36.69,153.73,153.66,45.12549]
["bitfinex","SOLUSD",1723216505665,36.69,153.73,153.67,1.67769082]
["bitfinex","SOLUSD",1723216505841,36.69,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723216506056,36.69,153.75,153.68,1.42654286]
["bitfinex","SOLUSD",1723216506247,36.69,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723216506450,44.82157952,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723216507077,44.82157952,153.73,153.66,45.0]
["bitfinex","SOLUSD",1723216507078,36.69,153.69,153.66,45.0]
["bitfinex","SOLUSD",1723216507377,36.69,153.71,153.67,0.25098]
["bitfinex","SOLUSD",1723216507759,43.1959,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1723216507960,36.69,153.71,153.67,0.25098]
["bitfinex","SOLUSD",1723216508158,38.31652887,153.71,153.66,45.0]
["bitfinex","SOLUSD",1723216508356,6.5072,153.68,153.65,15.4337]
["bitfinex","SOLUSD",1723216508562,36.69,153.69,153.65,15.4337]
["bitfinex","SOLUSD",1723216508753,36.69,153.69,153.66,45.0]
["bitfinex","SOLUSD",1723216508954,36.69,153.69,153.65,15.4337]
["bitfinex","SOLUSD",1723216509454,36.69,153.67,153.62,6.6082]
["bitfinex","SOLUSD",1723216509656,36.69,153.65,153.62,6.6082]
["bitfinex","SOLUSD",1723216510079,36.69,153.67,153.62,6.6082]
["bitfinex","SOLUSD",1723216510450,36.69,153.69,153.62,6.6082]
["bitfinex","SOLUSD",1723216510750,43.1967,153.69,153.62,6.6082]
["bitfinex","SOLUSD",1723216511160,6.5087,153.64,153.62,6.6082]
["bitfinex","SOLUSD",1723216511369,43.1983,153.65,153.61,16.0863]
["bitfinex","SOLUSD",1723216511676,36.69,153.67,153.61,16.0863]
["bitfinex","SOLUSD",1723216512465,36.69,153.71,153.63,0.12549]
["bitfinex","SOLUSD",1723216512667,36.69,153.67,153.63,0.25098]
["bitfinex","SOLUSD",1723216512881,36.69,153.67,153.62,45.0]
["bitfinex","SOLUSD",1723216513049,36.69,153.65,153.62,45.0]
["bitfinex","SOLUSD",1723216513251,36.69,153.65,153.61,16.0863]
["bitfinex","SOLUSD",1723216514258,36.69,153.69,153.62,45.25098]
["bitfinex","SOLUSD",1723216514456,43.1958,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723216514661,43.1969,153.69,153.63,0.25098]
["bitfinex","SOLUSD",1723216514962,36.69,153.69,153.63,0.25098]
["bitfinex","SOLUSD",1723216515260,36.69,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723216515467,43.1961,153.71,153.64,0.25098]
["bitfinex","SOLUSD",1723216515685,36.69,153.73,153.67,6.495]
["bitfinex","SOLUSD",1723216515975,36.69,153.73,153.68,45.12549]
["bitfinex","SOLUSD",1723216516355,36.69,153.71,153.67,6.495]
["bitfinex","SOLUSD",1723216516560,43.1969,153.69,153.63,6.50039]
["bitfinex","SOLUSD",1723216516870,6.5071,153.68,153.64,0.12549]
["bitfinex","SOLUSD",1723216517071,298.47851158,153.75,153.63,6.3749]
["bitfinex","SOLUSD",1723216517072,6.5086,153.65,153.63,6.3749]
["bitfinex","SOLUSD",1723216517262,36.69,153.65,153.59,6.0876]
["bitfinex","SOLUSD",1723216517785,36.69,153.63,153.59,6.0876]
["bitfinex","SOLUSD",1723216518152,36.69,153.65,153.59,6.0876]
["bitfinex","SOLUSD",1723216518381,36.69,153.67,153.59,6.0876]
["bitfinex","SOLUSD",1723216518657,20.0,153.69,153.6,1.30163152]
["bitfinex","SOLUSD",1723216518658,43.1969,153.69,153.6,1.30163152]
["bitfinex","SOLUSD",1723216519064,43.1969,153.69,153.59,6.0876]
["bitfinex","SOLUSD",1723216519386,36.69,153.69,153.6,0.25098]
["bitfinex","SOLUSD",1723216519591,36.69,153.69,153.61,0.25098]
["bitfinex","SOLUSD",1723216519765,6.5061,153.7,153.63,15.6852]
["bitfinex","SOLUSD",1723216519956,43.1957,153.71,153.64,0.50196]
["bitfinex","SOLUSD",1723216520160,36.69,153.73,153.64,0.50196]
["bitfinex","SOLUSD",1723216520481,36.69,153.73,153.64,45.50196]
["bitfinex","SOLUSD",1723216520657,36.69,153.71,153.64,45.37647]
["bitfinex","SOLUSD",1723216520858,36.69,153.69,153.64,45.25098]
["bitfinex","SOLUSD",1723216521058,43.1969,153.69,153.64,45.12549]
["bitfinex","SOLUSD",1723216521488,36.69,153.69,153.64,45.12549]
["bitfinex","SOLUSD",1723216521784,43.1968,153.69,153.65,0.12549]
["bitfinex","SOLUSD",1723216521987,36.69,153.69,153.64,45.12549]
["bitfinex","SOLUSD",1723216522489,36.69,153.73,153.66,6.2189]
["bitfinex","SOLUSD",1723216522662,36.69,153.73,153.67,45.25098]
["bitfinex","SOLUSD",1723216522663,43.1952,153.73,153.67,45.25098]
["bitfinex","SOLUSD",1723216522867,6.5053,153.72,153.67,45.12549]
["bitfinex","SOLUSD",1723216523066,6.5053,153.72,153.67,45.0]
["bitfinex","SOLUSD",1723216523293,0.8195369,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723216523294,36.69,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723216523585,6.5046,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723216523774,6.5046,153.74,153.68,0.37647]
["bitfinex","SOLUSD",1723216524093,0.8195369,153.76,153.7,16.535]
["bitfinex","SOLUSD",1723216524282,0.8195369,153.76,153.71,45.12549]
["bitfinex","SOLUSD",1723216524491,0.8195369,153.76,153.7,16.535]
["bitfinex","SOLUSD",1723216524492,6.5049,153.73,153.7,16.535]
["bitfinex","SOLUSD",1723216524817,8.13071966,153.74,153.7,16.535]
["bitfinex","SOLUSD",1723216525190,0.8195369,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723216525191,6.5054,153.72,153.69,0.12549]
["bitfinex","SOLUSD",1723216525485,6.5054,153.72,153.66,21.4029]
["bitfinex","SOLUSD",1723216525486,38.31641572,153.73,153.66,21.4029]
["bitfinex","SOLUSD",1723216525688,6.5054,153.72,153.67,45.37647]
["bitfinex","SOLUSD",1723216525863,44.82141572,153.73,153.67,45.37647]
["bitfinex","SOLUSD",1723216526276,36.69,153.69,153.66,21.4029]
["bitfinex","SOLUSD",1723216526472,36.69,153.69,153.58,36.69]
["bitfinex","SOLUSD",1723216526699,6.5079,153.66,153.59,22.5564]
["bitfinex","SOLUSD",1723216527192,36.69,153.69,153.6,37.99169228]
["bitfinex","SOLUSD",1723216527385,36.69,153.71,153.6,37.99134942]
["bitfinex","SOLUSD",1723216527591,36.69,153.71,153.61,1.30136718]
["bitfinex","SOLUSD",1723216527764,36.69,153.71,153.62,36.69]
["bitfinex","SOLUSD",1723216528074,36.69,153.71,153.63,0.12549]
["bitfinex","SOLUSD",1723216528393,6.5053,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723216528564,6.5057,153.71,153.65,0.50196]
["bitfinex","SOLUSD",1723216528763,36.69,153.71,153.65,45.25098]
["bitfinex","SOLUSD",1723216528987,36.69,153.69,153.64,15.9643]
["bitfinex","SOLUSD",1723216529160,36.69,153.67,153.64,15.9643]
["bitfinex","SOLUSD",1723216529366,36.69,153.69,153.64,15.9643]
["bitfinex","SOLUSD",1723216529599,36.69,153.71,153.64,15.9643]
["bitfinex","SOLUSD",1723216530094,36.69,153.73,153.64,15.9643]
["bitfinex","SOLUSD",1723216530293,36.69,153.73,153.65,6.4595]
["bitfinex","SOLUSD",1723216530472,0.8195369,153.76,153.66,45.50196]
["bitfinex","SOLUSD",1723216530473,43.1941,153.75,153.66,45.50196]
["bitfinex","SOLUSD",1723216530667,6.5045,153.74,153.66,45.50196]
["bitfinex","SOLUSD",1723216531200,43.1949,153.73,153.66,45.50196]
["bitfinex","SOLUSD",1723216531406,36.69,153.75,153.66,45.50196]
["bitfinex","SOLUSD",1723216531696,1.62639585,153.74,153.66,45.50196]
["bitfinex","SOLUSD",1723216531990,6.5045,153.74,153.66,45.50196]
["bitfinex","SOLUSD",1723216532191,0.8195369,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723216532365,0.8195369,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1723216532565,0.8195369,153.76,153.72,45.25098]
["bitfinex","SOLUSD",1723216532792,0.8195369,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1723216532993,0.8195369,153.76,153.71,6.4595]
["bitfinex","SOLUSD",1723216532994,36.69,153.75,153.71,6.4595]
["bitfinex","SOLUSD",1723216533193,36.69,153.73,153.71,6.4595]
["bitfinex","SOLUSD",1723216533364,36.69,153.75,153.71,6.4595]
["bitfinex","SOLUSD",1723216533693,0.8195369,153.76,153.72,45.25098]
["bitfinex","SOLUSD",1723216534066,0.8195369,153.76,153.73,1.4261416]
["bitfinex","SOLUSD",1723216534268,0.8195369,153.76,153.74,0.37647]
["bitfinex","SOLUSD",1723216534502,0.8195369,153.76,153.75,0.12549]
["bitfinex","SOLUSD",1723216534992,0.8195369,153.76,153.75,0.25098]
["bitfinex","SOLUSD",1723216535204,0.8195369,153.76,153.75,1.80258736]
["bitfinex","SOLUSD",1723216535369,16.2479,153.87,153.77,0.12549]
["bitfinex","SOLUSD",1723216535370,36.69,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723216535573,36.69,153.85,153.77,46.67679807]
["bitfinex","SOLUSD",1723216535865,36.69,153.85,153.79,6.5151]
["bitfinex","SOLUSD",1723216536069,36.69,153.87,153.8,46.42569958]
["bitfinex","SOLUSD",1723216536396,6.4986,153.88,153.81,0.25098]
["bitfinex","SOLUSD",1723216536586,6.4986,153.88,153.82,0.25098]
["bitfinex","SOLUSD",1723216536798,43.1881,153.89,153.82,0.25098]
["bitfinex","SOLUSD",1723216536972,43.1873,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723216537166,43.1873,153.91,153.84,45.50196]
["bitfinex","SOLUSD",1723216537790,36.69,153.89,153.84,0.25098]
["bitfinex","SOLUSD",1723216538009,36.69,153.85,153.83,16.4715]
["bitfinex","SOLUSD",1723216538162,36.69,153.85,153.79,21.6797]
["bitfinex","SOLUSD",1723216538368,43.1919,153.81,153.79,21.6797]
["bitfinex","SOLUSD",1723216538568,43.1915,153.81,153.75,23.0497]
["bitfinex","SOLUSD",1723216538777,36.69,153.81,153.75,23.0497]
["bitfinex","SOLUSD",1723216538991,36.69,153.83,153.75,23.0497]
["bitfinex","SOLUSD",1723216539494,23.99133577,153.89,153.75,23.0497]
["bitfinex","SOLUSD",1723216539495,36.69,153.81,153.75,23.0497]
["bitfinex","SOLUSD",1723216539699,36.69,153.77,153.75,23.0497]
["bitfinex","SOLUSD",1723216540111,36.69,153.77,153.75,16.5598]
["bitfinex","SOLUSD",1723216540305,6.5036,153.76,153.75,16.5598]
["bitfinex","SOLUSD",1723216540475,36.69,153.79,153.75,16.5598]
["bitfinex","SOLUSD",1723216540673,36.69,153.77,153.75,16.5598]
["bitfinex","SOLUSD",1723216541084,36.69,153.77,153.71,22.3783]
["bitfinex","SOLUSD",1723216541291,36.69,153.79,153.72,1.42632013]
["bitfinex","SOLUSD",1723216541600,36.69,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1723216541798,36.69,153.84,153.71,22.3783]
["bitfinex","SOLUSD",1723216541799,36.69,153.77,153.71,22.3783]
["bitfinex","SOLUSD",1723216542104,36.69,153.75,153.71,22.3783]
["bitfinex","SOLUSD",1723216542398,36.69,153.77,153.71,22.3783]
["bitfinex","SOLUSD",1723216542694,36.69,153.84,153.72,1.30079586]
["bitfinex","SOLUSD",1723216542695,36.69,153.79,153.72,1.30079586]
["bitfinex","SOLUSD",1723216542903,36.69,153.81,153.71,22.3783]
["bitfinex","SOLUSD",1723216543075,20.0,153.8,153.71,22.3783]
["bitfinex","SOLUSD",1723216543273,36.69,153.83,153.72,46.6770574]
["bitfinex","SOLUSD",1723216543611,36.69,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1723216543910,6.4998,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1723216543911,36.69,153.85,153.76,0.12549]
["bitfinex","SOLUSD",1723216544082,36.69,153.83,153.77,6.4127]
["bitfinex","SOLUSD",1723216544586,36.69,153.85,153.79,16.2266]
["bitfinex","SOLUSD",1723216544792,36.69,153.85,153.8,45.12549]
["bitfinex","SOLUSD",1723216545312,6.5003,153.84,153.8,45.12549]
["bitfinex","SOLUSD",1723216545522,43.1907,153.83,153.79,16.2266]
["bitfinex","SOLUSD",1723216545818,36.69,153.83,153.79,16.2266]
["bitfinex","SOLUSD",1723216546330,36.69,153.85,153.8,45.37647]
["bitfinex","SOLUSD",1723216547003,36.69,153.85,153.8,45.25098]
["bitfinex","SOLUSD",1723216547204,36.69,153.85,153.8,45.0]
["bitfinex","SOLUSD",1723216547508,6.5019,153.8,153.77,6.4127]
["bitfinex","SOLUSD",1723216547717,36.69,153.79,153.77,6.4127]
["bitfinex","SOLUSD",1723216548086,36.69,153.81,153.77,6.4127]
["bitfinex","SOLUSD",1723216548486,36.69,153.79,153.75,15.8118]
["bitfinex","SOLUSD",1723216548817,36.69,153.76,153.75,15.8118]
["bitfinex","SOLUSD",1723216549319,36.69,153.76,153.73,6.6273]
["bitfinex","SOLUSD",1723216549622,36.69,153.74,153.7,15.9175]
["bitfinex","SOLUSD",1723216550521,6.5011,153.82,153.71,1.30090455]
["bitfinex","SOLUSD",1723216550695,36.69,153.82,153.72,36.69]
["bitfinex","SOLUSD",1723216551289,36.69,153.82,153.73,1.30051215]
["bitfinex","SOLUSD",1723216551485,36.69,153.82,153.74,0.50196]
["bitfinex","SOLUSD",1723216551689,43.1911,153.82,153.74,0.50196]
["bitfinex","SOLUSD",1723216552217,43.192,153.8,153.74,0.25098]
["bitfinex","SOLUSD",1723216552388,36.69,153.8,153.74,0.25098]
["bitfinex","SOLUSD",1723216552585,43.1922,153.8,153.74,0.25098]
["bitfinex","SOLUSD",1723216552792,36.69,153.8,153.74,0.25098]
["bitfinex","SOLUSD",1723216553294,6.5007,153.83,153.75,6.1948]
["bitfinex","SOLUSD",1723216553295,36.69,153.82,153.75,6.1948]
["bitfinex","SOLUSD",1723216553621,36.69,153.82,153.76,45.12549]
["bitfinex","SOLUSD",1723216553820,36.69,153.82,153.76,45.25098]
["bitfinex","SOLUSD",1723216554492,36.69,153.82,153.76,45.12549]
["bitfinex","SOLUSD",1723216555126,6.5032,153.77,153.71,6.5549]
["bitfinex","SOLUSD",1723216555412,38.31597408,153.76,153.71,6.5549]
["bitfinex","SOLUSD",1723216555620,38.31597408,153.76,153.7,15.9175]
["bitfinex","SOLUSD",1723216555621,36.69,153.72,153.7,15.9175]
["bitfinex","SOLUSD",1723216556411,36.69,153.76,153.7,15.9175]
["bitfinex","SOLUSD",1723216556619,36.69,153.74,153.7,15.9175]
["bitfinex","SOLUSD",1723216557097,38.31640867,153.74,153.7,15.9175]
["bitfinex","SOLUSD",1723216557288,36.69,153.74,153.7,15.9175]
["bitfinex","SOLUSD",1723216557714,1.6265142,153.78,153.7,15.9175]
["bitfinex","SOLUSD",1723216557715,44.76,153.76,153.7,15.9175]
["bitfinex","SOLUSD",1723216557895,21.62646487,153.75,153.7,15.9175]
["bitfinex","SOLUSD",1723216558225,44.76,153.79,153.71,1.42643524]
["bitfinex","SOLUSD",1723216558419,44.76,153.82,153.72,0.25098]
["bitfinex","SOLUSD",1723216558717,6.5019,153.8,153.73,0.25098]
["bitfinex","SOLUSD",1723216558918,44.76,153.82,153.75,6.1705]
["bitfinex","SOLUSD",1723216559095,320.21,153.85,153.75,6.1705]
["bitfinex","SOLUSD",1723216559427,6.5014,153.82,153.76,0.12549]
["bitfinex","SOLUSD",1723216559612,6.5005,153.84,153.76,45.37647]
["bitfinex","SOLUSD",1723216559838,6.4998,153.85,153.77,18.00567076]
["bitfinex","SOLUSD",1723216560027,6.4993,153.87,153.77,18.00567076]
["bitfinex","SOLUSD",1723216560331,6.502,153.8,153.77,16.5798]
["bitfinex","SOLUSD",1723216560493,44.76,153.83,153.77,16.5798]
["bitfinex","SOLUSD",1723216561002,44.76,153.86,153.77,16.5798]
["bitfinex","SOLUSD",1723216561309,6.5011,153.82,153.77,16.5798]
["bitfinex","SOLUSD",1723216561932,20.0,153.85,153.78,0.12549]
["bitfinex","SOLUSD",1723216562221,6.5,153.85,153.78,0.50196]
["bitfinex","SOLUSD",1723216562523,6.5,153.85,153.78,45.50196]
["bitfinex","SOLUSD",1723216562697,6.4993,153.87,153.78,46.80218883]
["bitfinex","SOLUSD",1723216563144,260.0195369,153.92,153.78,46.80218883]
["bitfinex","SOLUSD",1723216563145,304.7795369,153.92,153.8,0.12549]
["bitfinex","SOLUSD",1723216563304,304.7795369,153.92,153.82,0.12549]
["bitfinex","SOLUSD",1723216563305,45.5795369,153.92,153.82,0.12549]
["bitfinex","SOLUSD",1723216563499,0.8195369,153.92,153.82,46.55067504]
["bitfinex","SOLUSD",1723216563809,6.4973,153.91,153.83,0.25098]
["bitfinex","SOLUSD",1723216564008,0.8195369,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1723216564219,47.20431407,153.92,153.82,45.12549]
["bitfinex","SOLUSD",1723216564408,6.4977,153.9,153.83,0.25098]
["bitfinex","SOLUSD",1723216564717,0.8195369,153.92,153.85,6.74139]
["bitfinex","SOLUSD",1723216565022,0.8195369,153.92,153.88,15.102]
["bitfinex","SOLUSD",1723216565196,0.8195369,153.92,153.89,0.37647]
["bitfinex","SOLUSD",1723216565399,0.8195369,153.92,153.89,46.67573119]
["bitfinex","SOLUSD",1723216565608,44.76,154.01,153.91,6.0054]
["bitfinex","SOLUSD",1723216565809,51.253,154.01,153.92,46.54993002]
["bitfinex","SOLUSD",1723216566016,6.493,154.01,153.93,1.29895522]
["bitfinex","SOLUSD",1723216566227,6.4932,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723216566400,45.5795369,154.07,153.97,0.12549]
["bitfinex","SOLUSD",1723216566604,45.5795369,154.07,153.97,46.80049379]
["bitfinex","SOLUSD",1723216566803,7.3101369,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723216567024,7.3101369,154.07,153.99,1.42338963]
["bitfinex","SOLUSD",1723216567220,6.491,154.06,154.0,0.25098]
["bitfinex","SOLUSD",1723216567427,7.3100369,154.07,154.01,0.25098]
["bitfinex","SOLUSD",1723216567732,0.8195369,154.07,154.02,0.25098]
["bitfinex","SOLUSD",1723216568030,0.8195369,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723216568400,0.8195369,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1723216568601,0.8195369,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723216568811,0.8195369,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1723216569020,0.8195369,154.07,154.04,0.37647]
["bitfinex","SOLUSD",1723216569223,0.8195369,154.07,154.05,0.25098]
["bitfinex","SOLUSD",1723216569426,0.8195369,154.07,154.05,0.12549]
["bitfinex","SOLUSD",1723216569813,0.8195369,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723216570009,0.8195369,154.07,154.02,0.25098]
["bitfinex","SOLUSD",1723216570632,0.8195369,154.07,154.03,0.25098]
["bitfinex","SOLUSD",1723216570803,0.8195369,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1723216571003,0.8195369,154.07,154.04,0.25098]
["bitfinex","SOLUSD",1723216571304,6.491,154.06,153.99,45.0]
["bitfinex","SOLUSD",1723216571523,6.491,154.06,153.98,6.0554]
["bitfinex","SOLUSD",1723216571524,6.4914,154.05,153.98,6.0554]
["bitfinex","SOLUSD",1723216571725,1.62317203,154.04,153.98,6.0554]
["bitfinex","SOLUSD",1723216571911,45.5795369,154.07,153.98,6.0554]
["bitfinex","SOLUSD",1723216572115,21.62294715,154.06,153.98,6.0554]
["bitfinex","SOLUSD",1723216572318,44.76,154.04,153.98,6.0554]
["bitfinex","SOLUSD",1723216572519,44.76,154.04,153.96,16.1815]
["bitfinex","SOLUSD",1723216572833,44.76,154.01,153.96,16.1815]
["bitfinex","SOLUSD",1723216573131,26.4922,154.03,153.96,16.1815]
["bitfinex","SOLUSD",1723216573432,20.0,154.03,153.96,16.1815]
["bitfinex","SOLUSD",1723216573611,44.76,154.01,153.96,16.1815]
["bitfinex","SOLUSD",1723216573812,6.495,153.97,153.9,16.221]
["bitfinex","SOLUSD",1723216574008,51.2543,153.98,153.9,16.221]
["bitfinex","SOLUSD",1723216574209,44.76,153.98,153.9,16.221]
["bitfinex","SOLUSD",1723216574512,6.4935,154.0,153.9,16.221]
["bitfinex","SOLUSD",1723216574719,6.4941,153.99,153.9,16.221]
["bitfinex","SOLUSD",1723216575029,44.76,154.01,153.91,0.12549]
["bitfinex","SOLUSD",1723216575206,26.4935,154.0,153.91,45.50196]
["bitfinex","SOLUSD",1723216575531,44.76,153.98,153.9,16.221]
["bitfinex","SOLUSD",1723216575936,20.0,154.0,153.9,16.221]
["bitfinex","SOLUSD",1723216576311,20.0,154.0,153.9,17.52005801]
["bitfinex","SOLUSD",1723216576510,51.2518,154.04,153.9,17.52005801]
["bitfinex","SOLUSD",1723216576843,51.2518,154.04,153.91,0.50196]
["bitfinex","SOLUSD",1723216576844,6.4918,154.04,153.91,0.50196]
["bitfinex","SOLUSD",1723216577024,6.4918,154.04,153.93,0.12549]
["bitfinex","SOLUSD",1723216577233,6.4918,154.04,153.93,1.80062254]
["bitfinex","SOLUSD",1723216577406,6.4914,154.05,153.94,0.12549]
["bitfinex","SOLUSD",1723216577737,52.0701369,154.07,153.97,0.12549]
["bitfinex","SOLUSD",1723216577915,52.0701369,154.07,153.97,46.80034002]
["bitfinex","SOLUSD",1723216578109,7.3101369,154.07,153.97,46.80034002]
["bitfinex","SOLUSD",1723216578329,0.8195369,154.07,153.97,46.80034002]
["bitfinex","SOLUSD",1723216578542,0.8195369,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723216578832,0.8195369,154.07,153.99,46.79913073]
["bitfinex","SOLUSD",1723216579741,0.8195369,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723216579939,0.8195369,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723216580144,0.8195369,154.07,154.03,0.50196]
["bitfinex","SOLUSD",1723216580441,0.8195369,154.07,154.03,45.37647]
["bitfinex","SOLUSD",1723216580607,7.3100369,154.07,154.03,45.25098]
["bitfinex","SOLUSD",1723216580813,0.8195369,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723216581034,0.8195369,154.07,154.03,45.37647]
["bitfinex","SOLUSD",1723216581243,0.8195369,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723216581544,7.3101369,154.07,154.02,6.1303]
["bitfinex","SOLUSD",1723216581730,6.4914,154.05,153.98,15.718]
["bitfinex","SOLUSD",1723216582449,1.6231275,154.04,153.98,15.718]
["bitfinex","SOLUSD",1723216582614,21.62337458,154.06,153.98,15.718]
["bitfinex","SOLUSD",1723216582814,44.76,154.04,153.98,15.718]
["bitfinex","SOLUSD",1723216583016,6.493,154.02,153.98,15.718]
["bitfinex","SOLUSD",1723216583222,1.6235182,154.01,153.97,6.3897]
["bitfinex","SOLUSD",1723216583546,20.0,154.03,153.97,6.3897]
["bitfinex","SOLUSD",1723216583715,20.0,154.06,153.97,6.3897]
["bitfinex","SOLUSD",1723216584047,20.0,154.06,153.98,1.2983092]
["bitfinex","SOLUSD",1723216584254,20.0,154.06,153.97,6.3897]
["bitfinex","SOLUSD",1723216584410,6.493,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1723216584720,20.0,154.06,153.98,0.12549]
["bitfinex","SOLUSD",1723216585039,45.5795369,154.07,153.98,0.25098]
["bitfinex","SOLUSD",1723216585215,45.5795369,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723216585729,0.8195369,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723216586032,0.8195369,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723216586237,0.8195369,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723216586418,0.8195369,154.07,154.02,45.50196]
["bitfinex","SOLUSD",1723216586620,2.44237124,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723216586820,6.4914,154.05,154.01,16.6193]
["bitfinex","SOLUSD",1723216587125,52.0704369,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723216587317,1.62303946,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723216587819,44.76,154.04,153.96,15.4663]
["bitfinex","SOLUSD",1723216588122,8.11571533,154.03,153.96,15.4663]
["bitfinex","SOLUSD",1723216588437,6.4923,154.03,153.96,15.4663]
["bitfinex","SOLUSD",1723216588748,51.2518,154.04,153.96,15.4663]
["bitfinex","SOLUSD",1723216588951,6.4914,154.05,153.96,15.4663]
["bitfinex","SOLUSD",1723216589123,26.4918,154.04,153.96,15.4663]
["bitfinex","SOLUSD",1723216589319,20.0,154.04,153.96,15.4663]
["bitfinex","SOLUSD",1723216589629,52.0704369,154.07,153.96,15.4663]
["bitfinex","SOLUSD",1723216590038,45.5795369,154.07,153.98,45.37647]
["bitfinex","SOLUSD",1723216590225,6.4923,154.03,153.96,15.4663]
["bitfinex","SOLUSD",1723216590416,6.4918,154.04,153.96,15.4663]
["bitfinex","SOLUSD",1723216590837,8.11515576,154.04,153.96,15.4663]
["bitfinex","SOLUSD",1723216591048,44.76,154.02,153.96,15.4663]
["bitfinex","SOLUSD",1723216591620,20.0,154.03,153.96,15.4663]
["bitfinex","SOLUSD",1723216591824,45.5795369,154.07,153.97,1.29865271]
["bitfinex","SOLUSD",1723216591825,20.0,154.06,153.97,1.29865271]
["bitfinex","SOLUSD",1723216592240,20.0,154.06,153.97,46.29865271]
["bitfinex","SOLUSD",1723216592456,20.0,154.06,153.98,0.50196]
["bitfinex","SOLUSD",1723216592657,26.491,154.06,153.98,0.50196]
["bitfinex","SOLUSD",1723216592951,20.0,154.06,153.98,0.50196]
["bitfinex","SOLUSD",1723216593150,6.4917,154.05,153.98,0.50196]
["bitfinex","SOLUSD",1723216593331,6.4919,154.04,153.98,0.37647]
["bitfinex","SOLUSD",1723216593642,6.4919,154.04,153.98,0.25098]
["bitfinex","SOLUSD",1723216593823,6.4922,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723216594159,20.0,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723216594445,20.0,154.06,153.98,0.12549]
["bitfinex","SOLUSD",1723216594853,6.4914,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1723216595230,26.491,154.06,153.98,0.25098]
["bitfinex","SOLUSD",1723216595558,6.4914,154.05,153.99,0.12549]
["bitfinex","SOLUSD",1723216595843,26.491,154.06,153.99,1.42411543]
["bitfinex","SOLUSD",1723216596051,45.5795369,154.07,154.0,0.25098]
["bitfinex","SOLUSD",1723216596260,0.8195369,154.07,154.02,6.6183]
["bitfinex","SOLUSD",1723216596423,0.8195369,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723216596625,0.8195369,154.07,154.03,1.42319482]
["bitfinex","SOLUSD",1723216596825,0.8195369,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1723216597026,0.8195369,154.07,154.05,16.0044]
["bitfinex","SOLUSD",1723216597248,0.8195369,154.07,154.06,1.54783322]
["bitfinex","SOLUSD",1723216597454,0.8195369,154.07,154.06,0.50196]
["bitfinex","SOLUSD",1723216598645,0.8195369,154.07,154.06,0.25098]
["bitfinex","SOLUSD",1723216598854,0.8195369,154.07,154.05,16.0044]
["bitfinex","SOLUSD",1723216599231,42.9309,154.06,154.05,16.0044]
["bitfinex","SOLUSD",1723216599432,6.4914,154.05,154.02,6.6183]
["bitfinex","SOLUSD",1723216599757,1.6232048,154.04,154.02,6.6183]
["bitfinex","SOLUSD",1723216599932,51.081,154.06,154.02,6.6183]
["bitfinex","SOLUSD",1723216600134,6.4915,154.05,154.02,6.6183]
["bitfinex","SOLUSD",1723216600325,8.11526179,154.04,154.0,16.0881]
["bitfinex","SOLUSD",1723216600542,26.4914,154.05,154.0,16.0881]
["bitfinex","SOLUSD",1723216600730,6.4918,154.04,154.0,16.0881]
["bitfinex","SOLUSD",1723216601034,20.0,154.05,154.0,16.0881]
["bitfinex","SOLUSD",1723216601242,26.4914,154.05,154.0,16.0881]
["bitfinex","SOLUSD",1723216601427,26.4914,154.05,153.98,6.4912]
["bitfinex","SOLUSD",1723216601428,6.493,154.02,153.98,6.4912]
["bitfinex","SOLUSD",1723216601628,1.62348818,154.01,153.98,6.4912]
["bitfinex","SOLUSD",1723216602050,16.2319,154.02,153.95,15.251]
["bitfinex","SOLUSD",1723216602363,51.0822,154.03,153.95,15.251]
["bitfinex","SOLUSD",1723216602526,20.0,154.02,153.95,15.251]
["bitfinex","SOLUSD",1723216603024,28.11634732,154.02,153.95,15.251]
["bitfinex","SOLUSD",1723216603347,6.4931,154.01,153.95,15.251]
["bitfinex","SOLUSD",1723216603549,8.1167886,154.01,153.95,15.251]
["bitfinex","SOLUSD",1723216603759,8.1167886,154.01,153.96,0.12549]
["bitfinex","SOLUSD",1723216604131,26.4927,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1723216604333,20.0,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1723216604547,26.4926,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1723216604942,20.0,154.02,153.96,0.25098]
["bitfinex","SOLUSD",1723216605144,51.0825,154.03,153.96,0.25098]
["bitfinex","SOLUSD",1723216605348,44.59,154.03,153.96,0.25098]
["bitfinex","SOLUSD",1723216605549,6.4915,154.05,153.97,0.25098]
["bitfinex","SOLUSD",1723216605754,6.4915,154.05,153.98,0.25098]
["bitfinex","SOLUSD",1723216606060,51.081,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723216606357,6.491,154.06,153.99,1.54932653]
["bitfinex","SOLUSD",1723216606557,9.091694,154.06,153.99,1.54932653]
["bitfinex","SOLUSD",1723216606858,6.4918,154.04,154.01,6.3185]
["bitfinex","SOLUSD",1723216607727,2.600694,154.06,154.01,6.3185]
["bitfinex","SOLUSD",1723216607933,1.62319709,154.05,154.01,6.3185]
["bitfinex","SOLUSD",1723216608161,6.4926,154.02,154.01,6.3185]
["bitfinex","SOLUSD",1723216608660,6.4926,154.02,153.97,6.1437]
["bitfinex","SOLUSD",1723216608840,1.62352468,154.01,153.98,0.12549]
["bitfinex","SOLUSD",1723216609046,6.4914,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1723216609247,6.4914,154.05,153.98,0.37647]
["bitfinex","SOLUSD",1723216609736,6.4919,154.04,153.98,0.37647]
["bitfinex","SOLUSD",1723216610343,8.11563308,154.03,153.98,0.37647]
["bitfinex","SOLUSD",1723216610643,9.091994,154.06,153.98,0.37647]
["bitfinex","SOLUSD",1723216610842,2.600694,154.06,153.98,46.67510471]
["bitfinex","SOLUSD",1723216611066,2.600694,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723216611266,2.600694,154.06,153.99,1.54881542]
["bitfinex","SOLUSD",1723216611455,2.600694,154.06,154.0,0.25098]
["bitfinex","SOLUSD",1723216611665,2.600694,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723216611952,2.600694,154.06,154.02,15.6464]
["bitfinex","SOLUSD",1723216612156,2.600694,154.06,154.03,0.25098]
["bitfinex","SOLUSD",1723216613269,2.600694,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723216613646,2.600694,154.06,154.03,0.25098]
["bitfinex","SOLUSD",1723216614767,2.600694,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723216614957,9.091694,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723216615573,2.600694,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723216617150,2.600694,154.06,154.03,0.25098]
["bitfinex","SOLUSD",1723216617549,2.600694,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723216618387,2.600694,154.06,154.03,0.25098]
["bitfinex","SOLUSD",1723216618553,2.600694,154.06,154.05,0.12549]
["bitfinex","SOLUSD",1723216618879,2.600694,154.06,154.05,1.5478298]
["bitfinex","SOLUSD",1723216619083,0.8195369,154.07,154.05,1.5478298]
["bitfinex","SOLUSD",1723216619084,0.8195369,154.07,154.05,46.7988098]
["bitfinex","SOLUSD",1723216619292,0.8195369,154.07,154.02,15.6464]
["bitfinex","SOLUSD",1723216619574,6.4931,154.01,153.98,15.3067]
["bitfinex","SOLUSD",1723216619757,36.49,153.99,153.98,15.3067]
["bitfinex","SOLUSD",1723216620252,36.49,153.99,153.96,6.2422]
["bitfinex","SOLUSD",1723216620454,36.49,153.97,153.94,15.3067]
["bitfinex","SOLUSD",1723216621173,36.49,154.0,153.94,15.3067]
["bitfinex","SOLUSD",1723216621682,36.49,154.04,153.95,1.29870982]
["bitfinex","SOLUSD",1723216621978,6.4934,154.01,153.95,0.12549]
["bitfinex","SOLUSD",1723216622270,42.9826,154.02,153.95,45.50196]
["bitfinex","SOLUSD",1723216622569,6.4913,154.06,153.97,0.12549]
["bitfinex","SOLUSD",1723216622773,42.9813,154.06,153.97,45.50196]
["bitfinex","SOLUSD",1723216623352,6.4915,154.05,153.97,45.50196]
["bitfinex","SOLUSD",1723216623676,42.9838,154.0,153.97,0.12549]
["bitfinex","SOLUSD",1723216623877,6.4938,154.0,153.97,0.12549]
["bitfinex","SOLUSD",1723216624062,42.9838,154.0,153.96,6.5228]
["bitfinex","SOLUSD",1723216624260,6.4931,154.01,153.96,6.5228]
["bitfinex","SOLUSD",1723216624465,36.49,153.99,153.96,6.5228]
["bitfinex","SOLUSD",1723216624675,16.2285,154.05,153.96,6.5228]
["bitfinex","SOLUSD",1723216624887,0.8195369,154.07,153.96,6.5228]
["bitfinex","SOLUSD",1723216625178,36.49,154.05,153.97,1.29852972]
["bitfinex","SOLUSD",1723216625387,6.4914,154.05,153.97,1.29852972]
["bitfinex","SOLUSD",1723216625588,42.9818,154.04,153.97,0.12549]
["bitfinex","SOLUSD",1723216625756,0.8195369,154.07,153.98,0.12549]
["bitfinex","SOLUSD",1723216625757,6.4922,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723216625959,18.67002708,154.07,153.98,0.12549]
["bitfinex","SOLUSD",1723216626165,6.4922,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723216626376,6.4923,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723216626578,20.0,154.06,153.98,1.54963942]
["bitfinex","SOLUSD",1723216626761,0.8195369,154.07,153.99,0.37647]
["bitfinex","SOLUSD",1723216626762,36.49,154.05,153.99,0.37647]
["bitfinex","SOLUSD",1723216626960,37.3095369,154.07,154.0,0.25098]
["bitfinex","SOLUSD",1723216627163,43.8000369,154.07,154.01,0.37647]
["bitfinex","SOLUSD",1723216627365,43.8000369,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723216627695,7.3100369,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723216627860,36.49,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723216628057,6.4918,154.04,154.02,0.12549]
["bitfinex","SOLUSD",1723216628373,6.4918,154.04,153.99,0.12549]
["bitfinex","SOLUSD",1723216628577,6.4918,154.04,153.99,0.25098]
["bitfinex","SOLUSD",1723216628775,36.49,154.03,153.99,0.25098]
["bitfinex","SOLUSD",1723216629478,2.600271,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1723216629666,2.600271,154.06,154.0,0.25098]
["bitfinex","SOLUSD",1723216629667,36.49,154.05,154.0,0.25098]
["bitfinex","SOLUSD",1723216629995,6.4919,154.04,154.01,0.25098]
["bitfinex","SOLUSD",1723216630163,6.4934,154.01,153.96,6.5228]
["bitfinex","SOLUSD",1723216630359,36.49,154.01,153.96,6.5228]
["bitfinex","SOLUSD",1723216630692,36.49,153.99,153.96,6.5228]
["bitfinex","SOLUSD",1723216630984,6.493,154.02,153.96,6.5228]
["bitfinex","SOLUSD",1723216631191,36.49,154.02,153.96,6.5228]
["bitfinex","SOLUSD",1723216631562,36.49,154.04,153.96,6.5228]
["bitfinex","SOLUSD",1723216631761,36.49,154.04,153.97,45.25098]
["bitfinex","SOLUSD",1723216631959,36.49,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723216632701,2.600271,154.06,153.98,0.12549]
["bitfinex","SOLUSD",1723216632702,42.9826,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1723216632876,36.49,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1723216633193,42.9826,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1723216633490,36.49,154.02,153.98,0.25098]
["bitfinex","SOLUSD",1723216633790,36.49,154.02,153.99,0.12549]
["bitfinex","SOLUSD",1723216633992,36.49,154.04,153.99,0.12549]
["bitfinex","SOLUSD",1723216634182,36.49,154.04,153.99,0.25098]
["bitfinex","SOLUSD",1723216634388,36.49,154.04,154.0,0.12549]
["bitfinex","SOLUSD",1723216635261,6.4942,153.99,153.96,6.5228]
["bitfinex","SOLUSD",1723216635558,6.4942,153.99,153.88,36.49]
["bitfinex","SOLUSD",1723216635559,36.49,153.99,153.93,6.128]
["bitfinex","SOLUSD",1723216635964,42.9825,154.03,153.93,6.128]
["bitfinex","SOLUSD",1723216636368,36.49,154.03,153.93,6.128]
["bitfinex","SOLUSD",1723216636588,2.600271,154.06,153.95,1.29868635]
["bitfinex","SOLUSD",1723216636589,6.4919,154.04,153.95,1.29868635]
["bitfinex","SOLUSD",1723216636778,6.4918,154.04,153.94,51.7967]
["bitfinex","SOLUSD",1723216636984,36.49,154.05,153.95,0.12549]
["bitfinex","SOLUSD",1723216637187,20.0,154.04,153.95,45.50196]
["bitfinex","SOLUSD",1723216637493,20.0,154.04,153.96,1.29863938]
["bitfinex","SOLUSD",1723216637670,2.600271,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723216637870,2.600271,154.06,153.99,45.50196]
["bitfinex","SOLUSD",1723216637871,6.4918,154.04,153.99,45.50196]
["bitfinex","SOLUSD",1723216638086,22.600271,154.06,153.99,45.50196]
["bitfinex","SOLUSD",1723216638087,36.49,154.05,153.99,45.50196]
["bitfinex","SOLUSD",1723216638271,36.49,154.05,153.99,0.50196]
["bitfinex","SOLUSD",1723216638486,38.11307304,154.05,153.99,45.50196]
["bitfinex","SOLUSD",1723216638695,6.4918,154.04,153.99,0.50196]
["bitfinex","SOLUSD",1723216638893,6.4922,154.03,153.99,0.37647]
["bitfinex","SOLUSD",1723216639083,6.4922,154.03,153.99,0.25098]
["bitfinex","SOLUSD",1723216639280,6.4922,154.03,153.99,0.12549]
["bitfinex","SOLUSD",1723216639900,6.4922,154.03,153.98,6.3944]
["bitfinex","SOLUSD",1723216639901,6.4935,154.0,153.98,6.3944]
["bitfinex","SOLUSD",1723216640392,42.9831,154.01,153.98,6.3944]
["bitfinex","SOLUSD",1723216640597,36.49,154.01,153.98,6.3944]
["bitfinex","SOLUSD",1723216641406,36.49,153.99,153.94,21.5799]
["bitfinex","SOLUSD",1723216641603,36.49,153.99,153.95,0.25098]
["bitfinex","SOLUSD",1723216641921,36.49,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723216642579,42.9822,154.03,153.96,0.12549]
["bitfinex","SOLUSD",1723216642776,36.49,154.03,153.96,0.25098]
["bitfinex","SOLUSD",1723216642996,36.49,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1723216643187,2.600271,154.06,153.98,0.25098]
["bitfinex","SOLUSD",1723216643369,2.600271,154.06,154.0,6.3994]
["bitfinex","SOLUSD",1723216643570,2.600271,154.06,154.01,0.37647]
["bitfinex","SOLUSD",1723216643792,2.600271,154.06,154.02,15.0488]
["bitfinex","SOLUSD",1723216643999,2.600271,154.06,154.03,0.12549]
["bitfinex","SOLUSD",1723216644595,2.600271,154.06,154.03,0.25098]
["bitfinex","SOLUSD",1723216644803,2.600271,154.06,154.04,0.25098]
["bitfinex","SOLUSD",1723216644977,2.600271,154.06,154.05,0.25098]
["bitfinex","SOLUSD",1723216645378,2.600271,154.06,154.05,0.37647]
["bitfinex","SOLUSD",1723216645789,0.8195369,154.07,154.05,0.37647]
["bitfinex","SOLUSD",1723216645996,25.995313,154.15,154.06,44.21294771]
["bitfinex","SOLUSD",1723216646205,25.995313,154.15,154.08,36.61549]
["bitfinex","SOLUSD",1723216646408,25.995313,154.15,154.07,15.43169]
["bitfinex","SOLUSD",1723216646409,36.49,154.2,154.12,6.5786]
["bitfinex","SOLUSD",1723216646568,36.49,154.2,154.13,0.25098]
["bitfinex","SOLUSD",1723216646776,42.9754,154.2,154.14,0.25098]
["bitfinex","SOLUSD",1723216647098,36.49,154.18,154.12,6.5786]
["bitfinex","SOLUSD",1723216647309,36.49,154.16,154.12,6.5786]
["bitfinex","SOLUSD",1723216647590,0.8195369,154.22,154.13,45.50196]
["bitfinex","SOLUSD",1723216647591,36.49,154.2,154.13,45.50196]
["bitfinex","SOLUSD",1723216648180,36.49,154.18,154.13,45.50196]
["bitfinex","SOLUSD",1723216648499,36.49,154.18,154.13,45.37647]
["bitfinex","SOLUSD",1723216648673,36.49,154.18,154.13,0.25098]
["bitfinex","SOLUSD",1723216648872,36.49,154.16,154.12,6.5786]
["bitfinex","SOLUSD",1723216649070,36.49,154.14,154.12,6.5786]
["bitfinex","SOLUSD",1723216649381,6.4884,154.12,154.08,6.3127]
["bitfinex","SOLUSD",1723216649572,36.49,154.1,154.08,6.3127]
["bitfinex","SOLUSD",1723216649772,6.4897,154.09,154.04,6.0797]
["bitfinex","SOLUSD",1723216649997,52.7069,154.16,154.01,15.9045]
["bitfinex","SOLUSD",1723216649998,38.11268952,154.08,154.01,15.9045]
["bitfinex","SOLUSD",1723216650300,36.49,154.05,154.01,15.9045]
["bitfinex","SOLUSD",1723216650598,36.49,154.03,154.01,15.9045]
["bitfinex","SOLUSD",1723216650793,36.49,154.03,153.93,21.4525]
["bitfinex","SOLUSD",1723216651002,36.49,154.01,153.94,30.0]
["bitfinex","SOLUSD",1723216651199,6.4922,154.03,153.94,30.0]
["bitfinex","SOLUSD",1723216651411,36.49,154.04,153.94,66.49]
["bitfinex","SOLUSD",1723216651574,36.49,154.06,153.95,1.29866935]
["bitfinex","SOLUSD",1723216651773,56.49,154.08,153.98,36.49]
["bitfinex","SOLUSD",1723216651999,36.49,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723216652386,36.49,154.06,153.98,45.50196]
["bitfinex","SOLUSD",1723216652591,36.49,154.04,153.98,45.50196]
["bitfinex","SOLUSD",1723216653011,36.49,154.04,153.97,21.4285]
["bitfinex","SOLUSD",1723216653012,36.49,154.02,153.97,21.4285]
["bitfinex","SOLUSD",1723216653208,36.49,154.0,153.97,21.4285]
["bitfinex","SOLUSD",1723216653510,36.49,153.98,153.97,21.4285]
["bitfinex","SOLUSD",1723216653710,36.49,153.98,153.91,23.1796]
["bitfinex","SOLUSD",1723216654079,42.9846,153.98,153.91,23.1796]
["bitfinex","SOLUSD",1723216654280,36.49,153.96,153.91,23.1796]
["bitfinex","SOLUSD",1723216654690,36.49,153.98,153.91,23.1796]
["bitfinex","SOLUSD",1723216654907,36.49,153.99,153.91,23.1796]
["bitfinex","SOLUSD",1723216655483,36.49,153.97,153.91,23.1796]
["bitfinex","SOLUSD",1723216656492,36.49,153.97,153.92,0.12549]
["bitfinex","SOLUSD",1723216656691,36.49,153.97,153.92,45.50196]
["bitfinex","SOLUSD",1723216656874,36.49,153.99,153.92,45.50196]
["bitfinex","SOLUSD",1723216658882,36.49,154.01,153.92,45.50196]
["bitfinex","SOLUSD",1723216659407,36.49,154.01,153.92,46.80075743]
["bitfinex","SOLUSD",1723216659579,36.49,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723216659780,42.5293,154.08,153.94,0.50196]
["bitfinex","SOLUSD",1723216659781,36.49,154.03,153.94,0.50196]
["bitfinex","SOLUSD",1723216659983,36.49,154.03,153.94,45.50196]
["bitfinex","SOLUSD",1723216660383,36.49,153.99,153.94,45.50196]
["bitfinex","SOLUSD",1723216660610,36.49,153.99,153.94,0.37647]
["bitfinex","SOLUSD",1723216660790,36.49,153.97,153.94,0.37647]
["bitfinex","SOLUSD",1723216660998,1.6238203,153.96,153.91,23.1796]
["bitfinex","SOLUSD",1723216661298,42.9848,153.97,153.91,23.1796]
["bitfinex","SOLUSD",1723216661500,36.49,153.99,153.91,23.1796]
["bitfinex","SOLUSD",1723216661704,42.9839,153.99,153.91,23.1796]
["bitfinex","SOLUSD",1723216661891,36.49,153.99,153.91,23.1796]
["bitfinex","SOLUSD",1723216662082,6.4954,153.96,153.91,23.1796]
["bitfinex","SOLUSD",1723216662285,38.1140375,153.95,153.91,23.1796]
["bitfinex","SOLUSD",1723216662509,36.49,153.97,153.91,23.1796]
["bitfinex","SOLUSD",1723216662688,36.49,153.99,153.91,23.1796]
["bitfinex","SOLUSD",1723216663303,36.49,153.99,153.92,1.29898034]
["bitfinex","SOLUSD",1723216663521,6.4929,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723216663694,56.49,154.01,153.93,0.37647]
["bitfinex","SOLUSD",1723216663889,6.4939,153.99,153.93,0.37647]
["bitfinex","SOLUSD",1723216664087,56.49,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723216664088,6.4935,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723216664286,6.4935,154.0,153.93,0.37647]
["bitfinex","SOLUSD",1723216664500,6.4935,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723216664707,6.4939,153.99,153.93,0.37647]
["bitfinex","SOLUSD",1723216665515,6.4935,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723216665687,56.49,154.01,153.93,0.37647]
["bitfinex","SOLUSD",1723216665688,6.4939,153.99,153.93,0.37647]
["bitfinex","SOLUSD",1723216665890,6.4935,154.0,153.93,0.37647]
["bitfinex","SOLUSD",1723216666198,20.0,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723216666388,21.62360043,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723216666594,20.0,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723216666809,6.4931,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723216667004,6.493,154.01,153.94,1.42436587]
["bitfinex","SOLUSD",1723216667209,6.493,154.01,153.93,0.37647]
["bitfinex","SOLUSD",1723216667210,1.62367286,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1723216667508,1.62367286,154.02,153.93,0.37647]
["bitfinex","SOLUSD",1723216667509,36.49,154.03,153.94,0.12549]
["bitfinex","SOLUSD",1723216668310,6.4931,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723216668816,20.0,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723216669020,36.49,154.05,153.94,36.61549]
["bitfinex","SOLUSD",1723216669320,36.49,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723216669493,36.49,154.07,153.99,46.67488111]
["bitfinex","SOLUSD",1723216669692,36.49,154.07,154.0,0.12549]
["bitfinex","SOLUSD",1723216669928,36.49,154.07,154.0,0.25098]
["bitfinex","SOLUSD",1723216670298,36.49,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1723216670797,6.4917,154.05,153.99,0.37647]
["bitfinex","SOLUSD",1723216671191,6.4919,154.04,153.99,0.37647]
["bitfinex","SOLUSD",1723216671394,6.4924,154.03,153.99,0.25098]
["bitfinex","SOLUSD",1723216671594,36.49,154.05,153.98,16.0721]
["bitfinex","SOLUSD",1723216671816,36.49,154.03,153.98,16.0721]
["bitfinex","SOLUSD",1723216672024,20.0,154.02,153.98,16.0721]
["bitfinex","SOLUSD",1723216672321,38.11347354,154.01,153.98,16.0721]
["bitfinex","SOLUSD",1723216672508,6.4939,153.99,153.94,15.379]
["bitfinex","SOLUSD",1723216673403,36.49,154.01,153.94,15.379]
["bitfinex","SOLUSD",1723216673720,42.9834,154.01,153.96,0.12549]
["bitfinex","SOLUSD",1723216673900,42.9834,154.01,153.94,15.50449]
["bitfinex","SOLUSD",1723216673901,38.11367036,154.01,153.94,15.379]
["bitfinex","SOLUSD",1723216674104,6.4956,153.95,153.94,15.379]
["bitfinex","SOLUSD",1723216674416,8.11924435,153.96,153.91,6.1341]
["bitfinex","SOLUSD",1723216674994,6.4946,153.98,153.91,6.1341]
["bitfinex","SOLUSD",1723216675325,26.4936,154.0,153.92,1.29912104]
["bitfinex","SOLUSD",1723216675494,26.4936,154.0,153.91,6.1341]
["bitfinex","SOLUSD",1723216675495,6.494,153.99,153.91,6.1341]
["bitfinex","SOLUSD",1723216675696,26.4943,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1723216675996,20.0,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723216676210,6.4936,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723216676211,20.0,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1723216676597,26.4939,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1723216676820,36.49,153.96,153.91,6.1341]
["bitfinex","SOLUSD",1723216677129,36.49,153.96,153.87,6.1341]
["bitfinex","SOLUSD",1723216677130,6.4977,153.9,153.87,6.1341]
["bitfinex","SOLUSD",1723216677304,36.49,153.92,153.87,6.1341]
["bitfinex","SOLUSD",1723216677617,8.12209695,153.91,153.87,6.1341]
["bitfinex","SOLUSD",1723216677817,42.9872,153.92,153.87,6.1341]
["bitfinex","SOLUSD",1723216678021,6.4965,153.93,153.87,6.1341]
["bitfinex","SOLUSD",1723216678198,58.11444348,153.92,153.87,6.1341]
["bitfinex","SOLUSD",1723216678396,58.11444348,153.92,153.82,21.2511]
["bitfinex","SOLUSD",1723216678397,36.49,153.88,153.82,21.2511]
["bitfinex","SOLUSD",1723216678809,6.4977,153.9,153.82,21.2511]
["bitfinex","SOLUSD",1723216678810,36.49,153.9,153.82,21.2511]
["bitfinex","SOLUSD",1723216679520,42.9877,153.9,153.82,21.2511]
["bitfinex","SOLUSD",1723216679826,42.9877,153.9,153.83,0.25098]
["bitfinex","SOLUSD",1723216679998,56.49,153.92,153.83,0.25098]
["bitfinex","SOLUSD",1723216680510,36.49,153.9,153.83,0.25098]
["bitfinex","SOLUSD",1723216680714,36.49,153.9,153.84,0.12549]
["bitfinex","SOLUSD",1723216680715,6.4982,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1723216680925,1.62463412,153.89,153.84,0.12549]
["bitfinex","SOLUSD",1723216681316,36.49,153.9,153.83,0.12549]
["bitfinex","SOLUSD",1723216681705,36.49,153.88,153.83,0.12549]
["bitfinex","SOLUSD",1723216682008,42.9894,153.86,153.82,21.2511]
["bitfinex","SOLUSD",1723216682216,36.49,153.86,153.82,21.2511]
["bitfinex","SOLUSD",1723216682435,36.49,153.84,153.78,22.7877]
["bitfinex","SOLUSD",1723216682620,42.9906,153.84,153.78,22.7877]
["bitfinex","SOLUSD",1723216682805,36.49,153.86,153.78,22.7877]
["bitfinex","SOLUSD",1723216683005,6.499,153.87,153.78,22.7877]
["bitfinex","SOLUSD",1723216683207,26.4994,153.86,153.78,22.7877]
["bitfinex","SOLUSD",1723216683514,56.49,153.86,153.78,22.7877]
["bitfinex","SOLUSD",1723216683716,6.5001,153.85,153.78,22.7877]
["bitfinex","SOLUSD",1723216684395,62.9895,153.86,153.78,22.7877]
["bitfinex","SOLUSD",1723216685209,62.9895,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723216685399,62.9895,153.86,153.79,45.50196]
["bitfinex","SOLUSD",1723216686633,38.11500887,153.92,153.79,45.50196]
["bitfinex","SOLUSD",1723216686634,42.9887,153.88,153.79,45.50196]
["bitfinex","SOLUSD",1723216686815,36.49,153.88,153.79,45.50196]
["bitfinex","SOLUSD",1723216686997,259.2,153.93,153.79,45.50196]
["bitfinex","SOLUSD",1723216686998,42.9877,153.9,153.81,0.12549]
["bitfinex","SOLUSD",1723216687198,42.9877,153.9,153.81,1.80181602]
["bitfinex","SOLUSD",1723216687511,36.49,153.9,153.81,1.80181602]
["bitfinex","SOLUSD",1723216687823,259.2,153.93,153.84,0.12549]
["bitfinex","SOLUSD",1723216688123,6.497,153.92,153.84,0.50196]
["bitfinex","SOLUSD",1723216688326,36.49,153.94,153.84,45.50196]
["bitfinex","SOLUSD",1723216688327,6.4973,153.91,153.84,45.50196]
["bitfinex","SOLUSD",1723216688936,36.49,153.94,153.84,45.50196]
["bitfinex","SOLUSD",1723216688937,36.49,153.92,153.84,45.50196]
["bitfinex","SOLUSD",1723216689107,6.4981,153.89,153.84,0.50196]
["bitfinex","SOLUSD",1723216689506,36.49,153.92,153.84,0.50196]
["bitfinex","SOLUSD",1723216690126,36.49,153.9,153.84,0.50196]
["bitfinex","SOLUSD",1723216690324,16.2408,153.94,153.84,0.37647]
["bitfinex","SOLUSD",1723216690325,6.499,153.87,153.84,0.37647]
["bitfinex","SOLUSD",1723216690505,6.499,153.87,153.84,0.12549]
["bitfinex","SOLUSD",1723216690506,6.4994,153.86,153.84,0.12549]
["bitfinex","SOLUSD",1723216690699,8.12399915,153.87,153.82,22.1098]
["bitfinex","SOLUSD",1723216690906,36.49,153.88,153.82,22.1098]
["bitfinex","SOLUSD",1723216691437,36.49,153.9,153.82,22.1098]
["bitfinex","SOLUSD",1723216691802,42.9869,153.92,153.83,46.55062625]
["bitfinex","SOLUSD",1723216692007,6.4965,153.93,153.84,0.12549]
["bitfinex","SOLUSD",1723216692220,20.0,153.92,153.84,0.12549]
["bitfinex","SOLUSD",1723216692607,36.49,153.96,153.88,0.12549]
["bitfinex","SOLUSD",1723216692827,16.2328,154.01,153.88,46.80115122]
["bitfinex","SOLUSD",1723216692828,36.49,153.98,153.88,46.80115122]
["bitfinex","SOLUSD",1723216693021,259.2,154.02,153.92,16.13919]
["bitfinex","SOLUSD",1723216693022,36.49,154.0,153.92,16.13919]
["bitfinex","SOLUSD",1723216693217,36.49,154.0,153.94,0.12549]
["bitfinex","SOLUSD",1723216693409,36.49,154.0,153.94,1.42432275]
["bitfinex","SOLUSD",1723216693610,36.49,154.0,153.95,0.37647]
["bitfinex","SOLUSD",1723216694027,6.4947,153.97,153.95,0.12549]
["bitfinex","SOLUSD",1723216694208,42.9844,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1723216694527,36.49,153.98,153.93,0.37647]
["bitfinex","SOLUSD",1723216694710,36.49,153.98,153.93,0.25098]
["bitfinex","SOLUSD",1723216695039,36.49,153.94,153.92,16.0137]
["bitfinex","SOLUSD",1723216695226,6.497,153.92,153.85,15.7097]
["bitfinex","SOLUSD",1723216695541,36.49,153.9,153.85,15.7097]
["bitfinex","SOLUSD",1723216695833,42.9877,153.9,153.85,15.7097]
["bitfinex","SOLUSD",1723216696225,36.49,153.88,153.85,15.7097]
["bitfinex","SOLUSD",1723216696536,36.49,153.86,153.81,15.5149]
["bitfinex","SOLUSD",1723216696909,36.49,153.9,153.82,1.30004394]
["bitfinex","SOLUSD",1723216697123,36.49,153.92,153.82,1.29981338]
["bitfinex","SOLUSD",1723216697411,36.49,153.94,153.83,37.78954222]
["bitfinex","SOLUSD",1723216697608,36.49,153.94,153.84,0.12549]
["bitfinex","SOLUSD",1723216697824,42.9852,153.96,153.86,0.12549]
["bitfinex","SOLUSD",1723216698009,36.49,153.96,153.86,46.80129202]
["bitfinex","SOLUSD",1723216698329,6.4947,153.98,153.88,0.12549]
["bitfinex","SOLUSD",1723216698330,6.4947,153.97,153.88,0.12549]
["bitfinex","SOLUSD",1723216698505,36.49,153.98,153.88,45.50196]
["bitfinex","SOLUSD",1723216698827,6.4951,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723216699132,36.49,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723216699535,36.49,153.94,153.89,0.25098]
["bitfinex","SOLUSD",1723216699705,36.49,153.94,153.89,0.12549]
["bitfinex","SOLUSD",1723216699905,36.49,153.94,153.88,0.37647]
["bitfinex","SOLUSD",1723216700307,6.4964,153.93,153.89,0.12549]
["bitfinex","SOLUSD",1723216700604,6.497,153.92,153.88,0.25098]
["bitfinex","SOLUSD",1723216700806,6.4968,153.92,153.88,0.25098]
["bitfinex","SOLUSD",1723216701535,6.4982,153.89,153.85,6.1394]
["bitfinex","SOLUSD",1723216701833,36.49,153.9,153.85,6.1394]
["bitfinex","SOLUSD",1723216702207,1.6246946,153.89,153.85,6.1394]
["bitfinex","SOLUSD",1723216702408,6.4989,153.87,153.82,15.6407]
["bitfinex","SOLUSD",1723216702629,44.6147943,153.86,153.82,15.6407]
["bitfinex","SOLUSD",1723216702812,1.6251265,153.85,153.82,15.6407]
["bitfinex","SOLUSD",1723216703927,6.5006,153.83,153.77,22.3742]
["bitfinex","SOLUSD",1723216704109,38.11541778,153.82,153.77,22.3742]
["bitfinex","SOLUSD",1723216704909,36.49,153.82,153.77,22.3742]
["bitfinex","SOLUSD",1723216705331,36.49,153.84,153.77,22.3742]
["bitfinex","SOLUSD",1723216705541,1.62534797,153.83,153.77,22.3742]
["bitfinex","SOLUSD",1723216705844,36.49,153.82,153.77,22.3742]
["bitfinex","SOLUSD",1723216706029,36.49,153.8,153.77,22.3742]
["bitfinex","SOLUSD",1723216706727,36.49,153.82,153.77,22.3742]
["bitfinex","SOLUSD",1723216707316,36.49,153.84,153.77,22.3742]
["bitfinex","SOLUSD",1723216707537,36.49,153.86,153.78,0.25098]
["bitfinex","SOLUSD",1723216707723,20.0,153.85,153.78,0.25098]
["bitfinex","SOLUSD",1723216708214,36.49,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1723216708415,42.9903,153.84,153.79,0.12549]
["bitfinex","SOLUSD",1723216708713,42.9903,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1723216708714,36.49,153.84,153.79,0.25098]
["bitfinex","SOLUSD",1723216709030,36.49,153.88,153.79,0.37647]
["bitfinex","SOLUSD",1723216709207,36.49,153.88,153.8,0.25098]
["bitfinex","SOLUSD",1723216709403,36.49,153.88,153.81,0.37647]
["bitfinex","SOLUSD",1723216709609,6.4978,153.9,153.82,0.25098]
["bitfinex","SOLUSD",1723216709610,6.4981,153.89,153.82,0.25098]
["bitfinex","SOLUSD",1723216709912,259.2,153.91,153.83,0.37647]
["bitfinex","SOLUSD",1723216710115,2.603257,153.89,153.84,0.25098]
["bitfinex","SOLUSD",1723216710307,2.603257,153.89,153.86,6.4915]
["bitfinex","SOLUSD",1723216710507,6.4985,153.88,153.86,6.4915]
["bitfinex","SOLUSD",1723216710726,9.101457,153.89,153.86,6.4915]
["bitfinex","SOLUSD",1723216711030,2.603257,153.89,153.86,6.4915]
["bitfinex","SOLUSD",1723216711236,2.603257,153.89,153.87,0.12549]
["bitfinex","SOLUSD",1723216712118,9.101357,153.89,153.86,6.4915]
["bitfinex","SOLUSD",1723216712313,9.101457,153.89,153.86,6.4915]
["bitfinex","SOLUSD",1723216712633,2.603257,153.89,153.86,6.4915]
["bitfinex","SOLUSD",1723216713323,2.603257,153.89,153.87,0.12549]
["bitfinex","SOLUSD",1723216714435,2.603257,153.89,153.87,0.25098]
["bitfinex","SOLUSD",1723216714619,42.986,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723216714818,6.4956,153.95,153.88,0.37647]
["bitfinex","SOLUSD",1723216715122,6.4972,153.92,153.89,0.12549]
["bitfinex","SOLUSD",1723216715318,6.4973,153.91,153.87,0.12549]
["bitfinex","SOLUSD",1723216715519,6.4977,153.9,153.87,0.12549]
["bitfinex","SOLUSD",1723216715726,36.49,153.92,153.87,0.12549]
["bitfinex","SOLUSD",1723216715929,36.49,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723216716310,20.0,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1723216716511,6.4973,153.91,153.87,45.37647]
["bitfinex","SOLUSD",1723216716924,42.9869,153.92,153.87,45.37647]
["bitfinex","SOLUSD",1723216717126,42.9869,153.92,153.87,0.25098]
["bitfinex","SOLUSD",1723216717317,26.4965,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1723216717538,20.0,153.93,153.88,0.25098]
["bitfinex","SOLUSD",1723216717760,42.9852,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723216718050,26.4957,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723216718211,20.0,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723216718417,20.0,153.95,153.9,0.25098]
["bitfinex","SOLUSD",1723216718746,39.092499,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723216718918,45.587699,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723216719744,2.602499,153.96,153.91,0.25098]
["bitfinex","SOLUSD",1723216719959,2.602499,153.96,153.92,0.12549]
["bitfinex","SOLUSD",1723216721221,42.6889,154.08,153.95,0.12549]
["bitfinex","SOLUSD",1723216721436,36.49,154.04,153.95,0.37647]
["bitfinex","SOLUSD",1723216721747,36.49,154.04,153.96,0.12549]
["bitfinex","SOLUSD",1723216721748,2.601407,153.98,153.96,0.12549]
["bitfinex","SOLUSD",1723216721918,6.4927,154.02,153.96,0.37647]
["bitfinex","SOLUSD",1723216722538,36.49,154.01,153.96,0.25098]
["bitfinex","SOLUSD",1723216722846,36.49,153.99,153.94,15.296]
["bitfinex","SOLUSD",1723216723045,36.49,153.95,153.9,15.1315]
["bitfinex","SOLUSD",1723216723246,1.62423077,153.94,153.9,15.1315]
["bitfinex","SOLUSD",1723216723649,8.12033077,153.94,153.9,15.1315]
["bitfinex","SOLUSD",1723216724266,36.49,153.95,153.9,15.1315]
["bitfinex","SOLUSD",1723216724546,36.49,153.93,153.9,15.1315]
["bitfinex","SOLUSD",1723216724754,36.49,153.93,153.82,21.8248]
["bitfinex","SOLUSD",1723216724933,36.49,153.87,153.82,21.8248]
["bitfinex","SOLUSD",1723216725126,36.49,153.89,153.82,21.8248]
["bitfinex","SOLUSD",1723216725326,1.62502698,153.88,153.82,21.8248]
["bitfinex","SOLUSD",1723216725741,36.49,153.87,153.82,21.8248]
["bitfinex","SOLUSD",1723216726248,38.11505675,153.87,153.82,21.8248]
["bitfinex","SOLUSD",1723216726446,44.61415675,153.87,153.82,21.8248]
["bitfinex","SOLUSD",1723216726826,6.4994,153.86,153.82,21.8248]
["bitfinex","SOLUSD",1723216727026,1.62518696,153.85,153.82,21.8248]
["bitfinex","SOLUSD",1723216727927,36.49,153.87,153.82,21.8248]
["bitfinex","SOLUSD",1723216728130,36.49,153.89,153.83,0.25098]
["bitfinex","SOLUSD",1723216728447,20.0,153.88,153.83,0.25098]
["bitfinex","SOLUSD",1723216728633,36.49,153.89,153.83,0.25098]
["bitfinex","SOLUSD",1723216728829,36.49,153.87,153.81,15.4591]
["bitfinex","SOLUSD",1723216729034,28.1247233,153.86,153.81,15.4591]
["bitfinex","SOLUSD",1723216729428,20.0,153.86,153.81,15.4591]
["bitfinex","SOLUSD",1723216729829,21.62515829,153.86,153.81,15.4591]
["bitfinex","SOLUSD",1723216730132,38.11515829,153.85,153.81,15.4591]
["bitfinex","SOLUSD",1723216730336,6.5006,153.84,153.81,15.4591]
["bitfinex","SOLUSD",1723216730536,38.11545977,153.85,153.81,15.4591]
["bitfinex","SOLUSD",1723216730835,38.11543784,153.85,153.81,15.4591]
["bitfinex","SOLUSD",1723216731354,6.5019,153.81,153.77,22.3487]
["bitfinex","SOLUSD",1723216731550,38.11574657,153.8,153.77,22.3487]
["bitfinex","SOLUSD",1723216731733,1.62575106,153.79,153.77,22.3487]
["bitfinex","SOLUSD",1723216732328,36.49,153.78,153.72,22.3487]
["bitfinex","SOLUSD",1723216732545,56.49,153.84,153.72,22.3487]
["bitfinex","SOLUSD",1723216732546,36.49,153.76,153.72,22.3487]
["bitfinex","SOLUSD",1723216732727,1.62623524,153.75,153.72,22.3487]
["bitfinex","SOLUSD",1723216735254,42.9919,153.8,153.72,22.3487]
["bitfinex","SOLUSD",1723216735455,28.12843188,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1723216736328,21.62603188,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1723216736532,21.62603188,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1723216736533,20.0,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1723216736759,21.62594682,153.79,153.73,0.25098]
["bitfinex","SOLUSD",1723216736932,36.49,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1723216737139,28.12844682,153.79,153.72,22.3487]
["bitfinex","SOLUSD",1723216737140,36.49,153.76,153.72,22.3487]
["bitfinex","SOLUSD",1723216737347,1.62636966,153.75,153.72,22.3487]
["bitfinex","SOLUSD",1723216737527,8.13076966,153.75,153.72,22.3487]
["bitfinex","SOLUSD",1723216737726,36.49,153.76,153.72,22.3487]
["bitfinex","SOLUSD",1723216737931,38.11631206,153.76,153.72,22.3487]
["bitfinex","SOLUSD",1723216738232,44.62011206,153.76,153.72,22.3487]
["bitfinex","SOLUSD",1723216738729,38.11631206,153.76,153.72,22.3487]
["bitfinex","SOLUSD",1723216739341,1.62637496,153.75,153.72,22.3487]
["bitfinex","SOLUSD",1723216739749,36.49,153.76,153.72,22.3487]
["bitfinex","SOLUSD",1723216739951,44.61943206,153.78,153.72,22.3487]
["bitfinex","SOLUSD",1723216740161,20.0,153.77,153.72,22.3487]
["bitfinex","SOLUSD",1723216740458,36.49,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1723216740832,44.61802248,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1723216741163,1.62602248,153.79,153.72,22.3487]
["bitfinex","SOLUSD",1723216741336,36.49,153.78,153.72,22.3487]
["bitfinex","SOLUSD",1723216741532,36.49,153.76,153.72,22.3487]
["bitfinex","SOLUSD",1723216741737,1.62637531,153.75,153.72,22.3487]
["bitfinex","SOLUSD",1723216743462,36.49,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1723216743673,14.89920204,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1723216743973,14.89920204,153.83,153.73,0.37647]
["bitfinex","SOLUSD",1723216743974,6.5029,153.78,153.73,0.12549]
["bitfinex","SOLUSD",1723216744136,36.49,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1723216744137,1.62617025,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723216744335,1.62617271,153.76,153.72,22.3487]
["bitfinex","SOLUSD",1723216744536,38.11617271,153.76,153.72,22.3487]
["bitfinex","SOLUSD",1723216744836,44.61987271,153.76,153.72,22.3487]
["bitfinex","SOLUSD",1723216745037,6.5042,153.75,153.69,0.8195369]
["bitfinex","SOLUSD",1723216745341,1.6265094,153.74,153.69,0.8195369]
["bitfinex","SOLUSD",1723216745550,36.49,153.76,153.69,0.8195369]
["bitfinex","SOLUSD",1723216745741,1.62642093,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1723216746141,42.9936,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723216746343,8.13053504,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1723216746560,8.13053504,153.75,153.69,0.8195369]
["bitfinex","SOLUSD",1723216746935,36.49,153.76,153.69,0.8195369]
["bitfinex","SOLUSD",1723216747156,42.9928,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1723216747358,20.0,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1723216747864,1.62633673,153.76,153.7,0.25098]
["bitfinex","SOLUSD",1723216748062,20.0,153.77,153.7,0.25098]
["bitfinex","SOLUSD",1723216748231,1.62625283,153.76,153.7,0.25098]
["bitfinex","SOLUSD",1723216748431,1.62625283,153.76,153.69,0.8195369]
["bitfinex","SOLUSD",1723216748432,6.5051,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216748643,20.0,153.72,153.69,0.8195369]
["bitfinex","SOLUSD",1723216748859,42.9945,153.74,153.69,0.8195369]
["bitfinex","SOLUSD",1723216749061,21.6265204,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216749542,36.49,153.76,153.69,0.8195369]
["bitfinex","SOLUSD",1723216750445,36.49,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723216750753,1.6263998,153.75,153.7,0.50196]
["bitfinex","SOLUSD",1723216751336,36.49,153.78,153.7,0.50196]
["bitfinex","SOLUSD",1723216751643,20.0,153.77,153.7,0.50196]
["bitfinex","SOLUSD",1723216751841,1.6261468,153.76,153.7,0.50196]
["bitfinex","SOLUSD",1723216752244,1.6261468,153.76,153.69,0.8195369]
["bitfinex","SOLUSD",1723216752245,36.49,153.74,153.69,0.8195369]
["bitfinex","SOLUSD",1723216752452,21.62671866,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216753475,20.0,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216753970,20.0,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1723216754147,36.49,153.8,153.71,0.12549]
["bitfinex","SOLUSD",1723216754468,1.62606014,153.79,153.71,0.37647]
["bitfinex","SOLUSD",1723216754671,36.49,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723216754970,1.62601907,153.79,153.72,0.37647]
["bitfinex","SOLUSD",1723216755158,6.5024,153.79,153.72,0.37647]
["bitfinex","SOLUSD",1723216755755,1.62602058,153.79,153.72,0.37647]
["bitfinex","SOLUSD",1723216756076,36.49,153.78,153.72,0.25098]
["bitfinex","SOLUSD",1723216756364,36.49,153.74,153.69,0.8195369]
["bitfinex","SOLUSD",1723216756659,8.13151841,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216756863,20.0,153.72,153.69,0.8195369]
["bitfinex","SOLUSD",1723216757249,21.62655092,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216757450,28.13175092,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216757651,20.0,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216757849,26.505,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216758247,20.0,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216758751,36.49,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723216758955,36.49,153.78,153.7,0.50196]
["bitfinex","SOLUSD",1723216759153,6.5029,153.78,153.7,0.50196]
["bitfinex","SOLUSD",1723216759368,6.5023,153.79,153.7,36.99196]
["bitfinex","SOLUSD",1723216759660,6.5023,153.79,153.72,0.12549]
["bitfinex","SOLUSD",1723216759861,36.49,153.78,153.7,0.25098]
["bitfinex","SOLUSD",1723216760039,36.49,153.76,153.69,0.8195369]
["bitfinex","SOLUSD",1723216760244,1.62648642,153.75,153.69,0.8195369]
["bitfinex","SOLUSD",1723216761060,6.5053,153.72,153.69,0.8195369]
["bitfinex","SOLUSD",1723216761367,8.13237643,153.71,153.69,0.8195369]
["bitfinex","SOLUSD",1723216761543,1.62657643,153.71,153.69,0.8195369]
["bitfinex","SOLUSD",1723216761739,6.5061,153.7,153.69,0.8195369]
["bitfinex","SOLUSD",1723216761960,6.5057,153.71,153.69,0.8195369]
["bitfinex","SOLUSD",1723216762167,36.49,153.74,153.69,0.8195369]
["bitfinex","SOLUSD",1723216762353,20.0,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216762949,6.5053,153.72,153.69,0.8195369]
["bitfinex","SOLUSD",1723216763263,26.5049,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216763566,28.13136871,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216763769,6.5054,153.72,153.69,0.8195369]
["bitfinex","SOLUSD",1723216764062,21.62646871,153.73,153.69,0.8195369]
["bitfinex","SOLUSD",1723216764063,42.9961,153.7,153.69,0.8195369]
["bitfinex","SOLUSD",1723216764265,64.62296452,153.7,153.69,0.8195369]
["bitfinex","SOLUSD",1723216767054,3.74672574,153.79,153.69,0.9450269]
["bitfinex","SOLUSD",1723216767253,6.5037,153.76,153.7,0.37647]
["bitfinex","SOLUSD",1723216767649,6.5028,153.78,153.72,6.2394]
["bitfinex","SOLUSD",1723216767858,6.5024,153.79,153.73,15.78239]
["bitfinex","SOLUSD",1723216768447,6.502,153.8,153.73,15.78239]
["bitfinex","SOLUSD",1723216768689,6.5025,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1723216768980,36.49,153.82,153.74,45.37647]
["bitfinex","SOLUSD",1723216768981,6.5015,153.81,153.74,45.37647]
["bitfinex","SOLUSD",1723216769182,6.5015,153.81,153.75,0.25098]
["bitfinex","SOLUSD",1723216769396,36.49,153.84,153.76,0.25098]
["bitfinex","SOLUSD",1723216769684,6.5014,153.82,153.76,0.25098]
["bitfinex","SOLUSD",1723216769989,6.5015,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1723216770778,36.49,153.84,153.77,0.12549]
["bitfinex","SOLUSD",1723216770779,8.12782662,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1723216770981,36.49,153.82,153.77,0.25098]
["bitfinex","SOLUSD",1723216771184,36.49,153.86,153.79,0.12549]
["bitfinex","SOLUSD",1723216771357,6.4994,153.86,153.81,0.12549]
["bitfinex","SOLUSD",1723216771561,6.4994,153.86,153.81,0.50196]
["bitfinex","SOLUSD",1723216771951,42.9889,153.88,153.81,0.50196]
["bitfinex","SOLUSD",1723216772176,36.49,153.9,153.81,1.80201398]
["bitfinex","SOLUSD",1723216772377,6.4981,153.89,153.81,46.80201398]
["bitfinex","SOLUSD",1723216772580,36.49,153.9,153.81,45.50196]
["bitfinex","SOLUSD",1723216772783,36.49,153.86,153.81,0.25098]
["bitfinex","SOLUSD",1723216772969,6.4999,153.85,153.81,0.25098]
["bitfinex","SOLUSD",1723216773169,6.5003,153.84,153.8,15.9112]
["bitfinex","SOLUSD",1723216773373,36.49,153.84,153.8,15.9112]
["bitfinex","SOLUSD",1723216773590,6.5011,153.82,153.8,15.9112]
["bitfinex","SOLUSD",1723216773890,1.62546085,153.83,153.8,15.9112]
["bitfinex","SOLUSD",1723216773891,36.49,153.84,153.8,15.9112]
["bitfinex","SOLUSD",1723216774894,36.49,153.84,153.81,0.12549]
["bitfinex","SOLUSD",1723216775064,6.5011,153.82,153.8,15.9112]
["bitfinex","SOLUSD",1723216775258,6.5015,153.81,153.8,15.9112]
["bitfinex","SOLUSD",1723216775457,6.5019,153.8,153.78,6.5947]
["bitfinex","SOLUSD",1723216775657,1.62574654,153.79,153.78,6.5947]
["bitfinex","SOLUSD",1723216775857,36.49,153.8,153.78,6.5947]
["bitfinex","SOLUSD",1723216776165,1.62579091,153.79,153.76,16.1305]
["bitfinex","SOLUSD",1723216776372,36.49,153.78,153.71,15.5983]
["bitfinex","SOLUSD",1723216776591,36.49,153.75,153.71,15.5983]
["bitfinex","SOLUSD",1723216777087,1.62619336,153.76,153.71,15.5983]
["bitfinex","SOLUSD",1723216777767,56.49,153.77,153.71,15.5983]
["bitfinex","SOLUSD",1723216777968,36.49,153.77,153.71,15.5983]
["bitfinex","SOLUSD",1723216778670,36.49,153.77,153.72,0.12549]
["bitfinex","SOLUSD",1723216778870,36.49,153.77,153.72,0.37647]
["bitfinex","SOLUSD",1723216779867,36.49,153.77,153.72,45.37647]
["bitfinex","SOLUSD",1723216781294,36.49,153.77,153.73,0.12549]
["bitfinex","SOLUSD",1723216781494,36.49,153.79,153.73,0.37647]
["bitfinex","SOLUSD",1723216781796,36.49,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1723216781999,38.11591328,153.79,153.74,0.25098]
["bitfinex","SOLUSD",1723216782174,1.62606951,153.78,153.74,0.12549]
["bitfinex","SOLUSD",1723216782369,1.62606951,153.78,153.71,15.5983]
["bitfinex","SOLUSD",1723216782370,36.49,153.77,153.71,15.5983]
["bitfinex","SOLUSD",1723216782563,1.62618809,153.76,153.71,15.5983]
["bitfinex","SOLUSD",1723216782791,8.12978809,153.76,153.71,15.5983]
["bitfinex","SOLUSD",1723216783295,36.49,153.77,153.71,15.5983]
["bitfinex","SOLUSD",1723216783479,1.62617727,153.76,153.71,15.5983]
["bitfinex","SOLUSD",1723216783671,1.62617727,153.76,153.72,0.25098]
["bitfinex","SOLUSD",1723216784081,1.62617727,153.76,153.71,15.5983]
["bitfinex","SOLUSD",1723216784082,36.49,153.75,153.71,15.5983]
["bitfinex","SOLUSD",1723216784267,42.9949,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1723216784468,1.62654807,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1723216785093,36.49,153.71,153.67,15.9467]
["bitfinex","SOLUSD",1723216785400,36.49,153.71,153.65,6.5233]
["bitfinex","SOLUSD",1723216785401,1.62689862,153.7,153.65,6.5233]
["bitfinex","SOLUSD",1723216785693,28.13299862,153.7,153.65,6.5233]
["bitfinex","SOLUSD",1723216786073,36.49,153.66,153.63,16.2425]
["bitfinex","SOLUSD",1723216786274,1.62728384,153.65,153.63,16.2425]
["bitfinex","SOLUSD",1723216786477,38.11728384,153.66,153.63,16.2425]
["bitfinex","SOLUSD",1723216786679,56.49,153.7,153.63,16.2425]
["bitfinex","SOLUSD",1723216786886,36.49,153.72,153.64,1.3014565]
["bitfinex","SOLUSD",1723216787091,36.49,153.74,153.65,0.12549]
["bitfinex","SOLUSD",1723216787397,259.2,153.76,153.66,6.4436]
["bitfinex","SOLUSD",1723216787398,36.49,153.76,153.66,6.4436]
["bitfinex","SOLUSD",1723216787603,2.64393091,153.78,153.66,6.4436]
["bitfinex","SOLUSD",1723216787604,36.49,153.74,153.67,45.50196]
["bitfinex","SOLUSD",1723216787781,42.9944,153.74,153.67,45.50196]
["bitfinex","SOLUSD",1723216787972,36.49,153.74,153.67,45.50196]
["bitfinex","SOLUSD",1723216788397,36.49,153.74,153.67,0.37647]
["bitfinex","SOLUSD",1723216788607,36.49,153.74,153.67,0.25098]
["bitfinex","SOLUSD",1723216788902,20.44541881,153.79,153.66,6.4436]
["bitfinex","SOLUSD",1723216788903,36.49,153.72,153.66,6.4436]
["bitfinex","SOLUSD",1723216789404,36.49,153.7,153.66,6.4436]
["bitfinex","SOLUSD",1723216789584,36.49,153.68,153.66,6.4436]
["bitfinex","SOLUSD",1723216789774,8.13405303,153.68,153.63,16.2425]
["bitfinex","SOLUSD",1723216790107,8.13459832,153.67,153.63,16.2425]
["bitfinex","SOLUSD",1723216790480,6.5065,153.7,153.63,16.2425]
["bitfinex","SOLUSD",1723216790679,26.5066,153.69,153.63,16.2425]
["bitfinex","SOLUSD",1723216790973,20.0,153.69,153.63,16.2425]
["bitfinex","SOLUSD",1723216791175,6.5081,153.66,153.63,16.2425]
["bitfinex","SOLUSD",1723216791391,6.5081,153.66,153.54,0.8195369]
["bitfinex","SOLUSD",1723216791392,6.5081,153.66,153.59,15.6603]
["bitfinex","SOLUSD",1723216791696,8.13490248,153.67,153.59,15.6603]
["bitfinex","SOLUSD",1723216791871,6.5075,153.67,153.59,15.6603]
["bitfinex","SOLUSD",1723216792071,44.79,153.74,153.59,16.96222131]
["bitfinex","SOLUSD",1723216792272,44.79,153.74,153.59,15.6603]
["bitfinex","SOLUSD",1723216792273,6.5061,153.7,153.59,15.6603]
["bitfinex","SOLUSD",1723216792486,6.5056,153.72,153.6,0.25098]
["bitfinex","SOLUSD",1723216792702,6.5056,153.72,153.61,0.37647]
["bitfinex","SOLUSD",1723216792885,6.5056,153.72,153.62,0.25098]
["bitfinex","SOLUSD",1723216793086,6.5056,153.72,153.63,0.37647]
["bitfinex","SOLUSD",1723216793286,20.0,153.71,153.66,15.0431]
["bitfinex","SOLUSD",1723216793485,20.0,153.72,153.67,0.12549]
["bitfinex","SOLUSD",1723216793891,6.5045,153.74,153.67,0.12549]
["bitfinex","SOLUSD",1723216794203,44.79,153.77,153.67,0.12549]
["bitfinex","SOLUSD",1723216794204,16.2591,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723216794383,44.79,153.77,153.67,0.12549]
["bitfinex","SOLUSD",1723216794582,44.79,153.77,153.67,0.37647]
["bitfinex","SOLUSD",1723216794893,1.62656166,153.76,153.67,0.25098]
["bitfinex","SOLUSD",1723216795205,6.5058,153.71,153.67,0.12549]
["bitfinex","SOLUSD",1723216795413,6.5053,153.72,153.67,0.12549]
["bitfinex","SOLUSD",1723216795582,6.5058,153.71,153.66,15.0431]
["bitfinex","SOLUSD",1723216795783,44.79,153.74,153.66,15.0431]
["bitfinex","SOLUSD",1723216795983,20.0,153.73,153.66,15.0431]
["bitfinex","SOLUSD",1723216796497,6.5054,153.72,153.66,15.0431]
["bitfinex","SOLUSD",1723216796696,26.5058,153.71,153.66,15.0431]
["bitfinex","SOLUSD",1723216796903,6.5063,153.7,153.66,15.0431]
["bitfinex","SOLUSD",1723216797101,6.5062,153.7,153.66,15.0431]
["bitfinex","SOLUSD",1723216797581,6.5066,153.69,153.66,15.0431]
["bitfinex","SOLUSD",1723216798078,6.5062,153.7,153.66,15.0431]
["bitfinex","SOLUSD",1723216798278,6.5058,153.71,153.66,15.0431]
["bitfinex","SOLUSD",1723216798480,20.0,153.73,153.66,15.0431]
["bitfinex","SOLUSD",1723216798709,6.5053,153.72,153.67,0.25098]
["bitfinex","SOLUSD",1723216798907,20.0,153.73,153.67,0.12549]
["bitfinex","SOLUSD",1723216799203,6.504,153.75,153.67,1.80320104]
["bitfinex","SOLUSD",1723216799389,6.504,153.75,153.67,46.80320104]
["bitfinex","SOLUSD",1723216800209,6.5036,153.76,153.67,46.80320104]
["bitfinex","SOLUSD",1723216800388,6.5036,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723216800702,6.5036,153.76,153.69,1.80300962]
["bitfinex","SOLUSD",1723216800904,44.79,153.8,153.69,1.80300962]
["bitfinex","SOLUSD",1723216800905,44.79,153.8,153.69,46.80300962]
["bitfinex","SOLUSD",1723216801108,6.5041,153.75,153.69,45.50196]
["bitfinex","SOLUSD",1723216801408,6.5045,153.74,153.69,45.37647]
["bitfinex","SOLUSD",1723216801615,16.2556,153.8,153.69,0.25098]
["bitfinex","SOLUSD",1723216801616,6.5041,153.75,153.69,0.25098]
["bitfinex","SOLUSD",1723216801784,6.5036,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723216801984,6.5036,153.76,153.7,0.37647]
["bitfinex","SOLUSD",1723216803491,1.62631315,153.75,153.7,0.25098]
["bitfinex","SOLUSD",1723216803814,20.0,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723216803984,26.5036,153.76,153.69,0.25098]
["bitfinex","SOLUSD",1723216804183,26.5036,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723216805097,1.62631357,153.75,153.7,0.12549]
["bitfinex","SOLUSD",1723216805407,1.62631357,153.75,153.68,6.1518]
["bitfinex","SOLUSD",1723216805788,26.5037,153.76,153.68,6.1518]
["bitfinex","SOLUSD",1723216806193,6.5011,153.82,153.71,0.12549]
["bitfinex","SOLUSD",1723216806407,6.5011,153.82,153.71,1.42614905]
["bitfinex","SOLUSD",1723216806612,15.0431,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1723216806788,51.2906,153.84,153.73,1.42602771]
["bitfinex","SOLUSD",1723216806992,6.5007,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1723216807297,6.5007,153.83,153.76,16.0941]
["bitfinex","SOLUSD",1723216807497,6.5011,153.82,153.77,0.12549]
["bitfinex","SOLUSD",1723216807808,6.5017,153.81,153.77,0.12549]
["bitfinex","SOLUSD",1723216808211,6.3494,153.84,153.78,6.1598]
["bitfinex","SOLUSD",1723216808399,6.3494,153.84,153.79,1.42579483]
["bitfinex","SOLUSD",1723216808596,6.5021,153.8,153.78,6.1598]
["bitfinex","SOLUSD",1723216808785,8.12807249,153.79,153.78,6.1598]
["bitfinex","SOLUSD",1723216808988,44.79,153.81,153.76,16.0941]
["bitfinex","SOLUSD",1723216809187,1.62590696,153.8,153.76,16.0941]
["bitfinex","SOLUSD",1723216809386,6.5029,153.78,153.76,16.0941]
["bitfinex","SOLUSD",1723216809611,1.62590687,153.79,153.74,6.1598]
["bitfinex","SOLUSD",1723216809612,6.5032,153.77,153.74,6.1598]
["bitfinex","SOLUSD",1723216809812,36.61,153.76,153.74,6.1598]
["bitfinex","SOLUSD",1723216810210,36.61,153.8,153.74,6.1598]
["bitfinex","SOLUSD",1723216810414,36.61,153.8,153.74,7.46050217]
["bitfinex","SOLUSD",1723216810588,36.61,153.76,153.74,6.1598]
["bitfinex","SOLUSD",1723216811092,38.23624537,153.76,153.72,15.2282]
["bitfinex","SOLUSD",1723216811290,36.61,153.74,153.72,15.2282]
["bitfinex","SOLUSD",1723216811821,43.1145,153.74,153.72,15.2282]
["bitfinex","SOLUSD",1723216812025,36.61,153.74,153.67,15.7982]
["bitfinex","SOLUSD",1723216812208,36.61,153.71,153.67,15.7982]
["bitfinex","SOLUSD",1723216812902,16.2602,153.75,153.66,6.6369]
["bitfinex","SOLUSD",1723216812903,43.117,153.69,153.66,6.6369]
["bitfinex","SOLUSD",1723216813100,36.61,153.67,153.63,16.2523]
["bitfinex","SOLUSD",1723216813410,38.23721157,153.67,153.63,16.2523]
["bitfinex","SOLUSD",1723216813898,36.61,153.67,153.63,16.2523]
["bitfinex","SOLUSD",1723216814922,36.61,153.71,153.63,16.2523]
["bitfinex","SOLUSD",1723216815098,20.0,153.7,153.63,16.2523]
["bitfinex","SOLUSD",1723216815416,36.61,153.73,153.64,45.50196]
["bitfinex","SOLUSD",1723216815619,20.0,153.72,153.64,45.50196]
["bitfinex","SOLUSD",1723216816915,36.61,153.71,153.64,45.50196]
["bitfinex","SOLUSD",1723216817297,43.116,153.71,153.64,45.50196]
["bitfinex","SOLUSD",1723216817538,6.5062,153.7,153.64,0.25098]
["bitfinex","SOLUSD",1723216817904,36.61,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1723216818104,36.61,153.71,153.65,0.25098]
["bitfinex","SOLUSD",1723216818419,43.1159,153.71,153.66,0.25098]
["bitfinex","SOLUSD",1723216818618,43.1159,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1723216818823,36.61,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1723216819023,20.0,153.72,153.66,0.37647]
["bitfinex","SOLUSD",1723216819327,26.5053,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723216819498,6.5057,153.71,153.65,0.50196]
["bitfinex","SOLUSD",1723216819895,43.1157,153.71,153.65,0.50196]
["bitfinex","SOLUSD",1723216820095,43.1157,153.71,153.65,0.25098]
["bitfinex","SOLUSD",1723216820311,43.1157,153.71,153.63,16.2523]
["bitfinex","SOLUSD",1723216820312,6.5075,153.67,153.63,16.2523]
["bitfinex","SOLUSD",1723216820512,43.1175,153.67,153.63,16.2523]
["bitfinex","SOLUSD",1723216821015,36.61,153.69,153.63,16.2523]
["bitfinex","SOLUSD",1723216821224,26.5071,153.68,153.63,16.2523]
["bitfinex","SOLUSD",1723216821735,36.61,153.69,153.63,16.2523]
["bitfinex","SOLUSD",1723216821913,36.61,153.71,153.64,0.25098]
["bitfinex","SOLUSD",1723216822227,36.61,153.71,153.64,1.55244935]
["bitfinex","SOLUSD",1723216822526,43.1157,153.71,153.64,0.25098]
["bitfinex","SOLUSD",1723216822908,36.61,153.71,153.64,1.55250839]
["bitfinex","SOLUSD",1723216823104,36.61,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1723216823731,36.61,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1723216823915,43.1132,153.77,153.67,22.7022]
["bitfinex","SOLUSD",1723216824212,43.1132,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723216824402,36.61,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723216824600,36.61,153.75,153.68,0.37647]
["bitfinex","SOLUSD",1723216824804,6.5045,153.74,153.68,0.25098]
["bitfinex","SOLUSD",1723216825000,6.5049,153.73,153.68,0.25098]
["bitfinex","SOLUSD",1723216825217,6.5058,153.71,153.67,22.7022]
["bitfinex","SOLUSD",1723216825428,36.61,153.73,153.67,22.7022]
["bitfinex","SOLUSD",1723216825633,6.5062,153.7,153.67,22.7022]
["bitfinex","SOLUSD",1723216825807,8.13357338,153.69,153.67,22.7022]
["bitfinex","SOLUSD",1723216826127,38.23687338,153.69,153.67,22.7022]
["bitfinex","SOLUSD",1723216826314,36.61,153.71,153.67,22.7022]
["bitfinex","SOLUSD",1723216826520,36.61,153.73,153.67,22.7022]
["bitfinex","SOLUSD",1723216826718,20.0,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1723216827611,26.5049,153.73,153.68,0.25098]
["bitfinex","SOLUSD",1723216828132,56.61,153.73,153.68,0.25098]
["bitfinex","SOLUSD",1723216828434,63.1152,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723216828931,6.5053,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1723216829330,43.1158,153.71,153.67,22.7022]
["bitfinex","SOLUSD",1723216829911,56.61,153.73,153.67,22.7022]
["bitfinex","SOLUSD",1723216830622,43.1169,153.69,153.67,22.7022]
["bitfinex","SOLUSD",1723216830826,36.61,153.69,153.59,22.4811]
["bitfinex","SOLUSD",1723216831029,43.1178,153.67,153.59,22.4811]
["bitfinex","SOLUSD",1723216831816,20.0,153.73,153.6,1.30174975]
["bitfinex","SOLUSD",1723216831817,36.61,153.69,153.6,1.30174975]
["bitfinex","SOLUSD",1723216832031,36.61,153.71,153.6,36.61]
["bitfinex","SOLUSD",1723216832237,43.1166,153.69,153.6,36.61]
["bitfinex","SOLUSD",1723216832541,43.1166,153.69,153.59,22.4811]
["bitfinex","SOLUSD",1723216832542,43.1177,153.67,153.59,22.4811]
["bitfinex","SOLUSD",1723216832723,6.508,153.66,153.59,22.4811]
["bitfinex","SOLUSD",1723216832934,38.23737134,153.65,153.59,22.4811]
["bitfinex","SOLUSD",1723216833118,1.6274277,153.64,153.59,22.4811]
["bitfinex","SOLUSD",1723216833747,36.61,153.68,153.59,22.4811]
["bitfinex","SOLUSD",1723216834036,4.34985017,153.73,153.6,37.91187625]
["bitfinex","SOLUSD",1723216834037,36.61,153.7,153.6,37.91187625]
["bitfinex","SOLUSD",1723216834335,43.1156,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723216834544,20.0,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723216834715,20.0,153.71,153.64,0.50196]
["bitfinex","SOLUSD",1723216834916,26.5058,153.71,153.64,0.50196]
["bitfinex","SOLUSD",1723216835316,36.61,153.7,153.64,0.37647]
["bitfinex","SOLUSD",1723216835535,36.61,153.7,153.64,0.25098]
["bitfinex","SOLUSD",1723216835914,20.0,153.71,153.65,0.25098]
["bitfinex","SOLUSD",1723216836114,36.61,153.72,153.67,6.4034]
["bitfinex","SOLUSD",1723216836339,16.2583,153.77,153.68,0.12549]
["bitfinex","SOLUSD",1723216836340,36.61,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723216836529,36.61,153.76,153.68,1.80311483]
["bitfinex","SOLUSD",1723216836733,36.61,153.76,153.68,46.80311483]
["bitfinex","SOLUSD",1723216837040,6.5033,153.77,153.68,46.80311483]
["bitfinex","SOLUSD",1723216837419,6.5033,153.77,153.68,83.41311483]
["bitfinex","SOLUSD",1723216837813,43.1128,153.78,153.68,83.41311483]
["bitfinex","SOLUSD",1723216838042,36.61,153.78,153.68,46.55213483]
["bitfinex","SOLUSD",1723216838218,36.61,153.69,153.67,6.4034]
["bitfinex","SOLUSD",1723216838419,36.61,153.69,153.66,15.5149]
["bitfinex","SOLUSD",1723216838624,36.61,153.76,153.66,15.5149]
["bitfinex","SOLUSD",1723216838625,43.1174,153.67,153.66,15.5149]
["bitfinex","SOLUSD",1723216838823,43.1174,153.67,153.63,6.6069]
["bitfinex","SOLUSD",1723216839121,36.61,153.65,153.63,6.6069]
["bitfinex","SOLUSD",1723216839637,36.61,153.65,153.62,16.1166]
["bitfinex","SOLUSD",1723216839638,1.62733495,153.64,153.62,16.1166]
["bitfinex","SOLUSD",1723216839815,36.61,153.63,153.62,16.1166]
["bitfinex","SOLUSD",1723216841020,36.61,153.63,153.58,6.5221]
["bitfinex","SOLUSD",1723216841842,36.61,153.61,153.58,6.5221]
["bitfinex","SOLUSD",1723216844537,36.61,153.59,153.58,6.5221]
["bitfinex","SOLUSD",1723216844938,36.61,153.59,153.54,0.8195369]
["bitfinex","SOLUSD",1723216845258,43.1225,153.55,153.54,0.8195369]
["bitfinex","SOLUSD",1723216845943,43.1225,153.55,153.49,15.9951]
["bitfinex","SOLUSD",1723216845944,6.5135,153.53,153.49,15.9951]
["bitfinex","SOLUSD",1723216846165,36.61,153.5,153.49,15.9951]
["bitfinex","SOLUSD",1723216846456,36.61,153.5,153.41,15.2588]
["bitfinex","SOLUSD",1723216847243,36.61,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1723216847461,36.61,153.48,153.41,15.2588]
["bitfinex","SOLUSD",1723216847840,36.61,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1723216848163,36.61,153.48,153.41,15.2588]
["bitfinex","SOLUSD",1723216848465,36.61,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1723216848846,36.61,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1723216849147,36.61,153.5,153.48,6.5153]
["bitfinex","SOLUSD",1723216849345,36.61,153.52,153.42,1.30310209]
["bitfinex","SOLUSD",1723216849543,36.61,153.52,153.49,6.515]
["bitfinex","SOLUSD",1723216849841,43.1238,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1723216850154,43.1238,153.52,153.41,15.2588]
["bitfinex","SOLUSD",1723216850155,43.1258,153.48,153.41,15.2588]
["bitfinex","SOLUSD",1723216850472,1.62924051,153.47,153.41,15.2588]
["bitfinex","SOLUSD",1723216850640,36.61,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723216850841,36.61,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1723216851449,36.61,153.5,153.45,6.5163]
["bitfinex","SOLUSD",1723216851659,36.61,153.5,153.41,15.2588]
["bitfinex","SOLUSD",1723216851660,36.61,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1723216851860,36.61,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1723216852267,36.61,153.5,153.42,45.50196]
["bitfinex","SOLUSD",1723216852268,36.61,153.52,153.42,45.50196]
["bitfinex","SOLUSD",1723216852566,36.61,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1723216852777,36.61,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1723216852953,43.1231,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1723216853151,36.61,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723216853360,36.61,153.52,153.46,0.37647]
["bitfinex","SOLUSD",1723216853564,36.61,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1723216853765,36.61,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1723216854167,43.1246,153.5,153.45,12.6324]
["bitfinex","SOLUSD",1723216854470,36.61,153.48,153.45,12.6324]
["bitfinex","SOLUSD",1723216854672,1.62919204,153.47,153.45,12.6324]
["bitfinex","SOLUSD",1723216855045,36.61,153.46,153.41,21.2925]
["bitfinex","SOLUSD",1723216855350,1.62927635,153.45,153.41,21.2925]
["bitfinex","SOLUSD",1723216855566,1.62927635,153.45,153.42,6.5177]
["bitfinex","SOLUSD",1723216855880,36.61,153.46,153.41,21.2925]
["bitfinex","SOLUSD",1723216856041,36.61,153.46,153.42,6.5177]
["bitfinex","SOLUSD",1723216856243,36.61,153.46,153.41,27.8109]
["bitfinex","SOLUSD",1723216856244,1.62952144,153.45,153.41,27.8109]
["bitfinex","SOLUSD",1723216856470,1.62952144,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723216856670,36.61,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1723216856876,36.61,153.46,153.41,21.2925]
["bitfinex","SOLUSD",1723216856877,1.62948388,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723216857045,1.62948388,153.45,153.41,21.2925]
["bitfinex","SOLUSD",1723216857046,36.61,153.48,153.41,21.2925]
["bitfinex","SOLUSD",1723216857246,36.61,153.48,153.46,6.5161]
["bitfinex","SOLUSD",1723216857538,36.61,153.5,153.48,6.5153]
["bitfinex","SOLUSD",1723216857738,36.61,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1723216858349,36.61,153.52,153.49,6.5148]
["bitfinex","SOLUSD",1723216858977,36.61,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1723216859437,36.61,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1723216859642,36.61,153.54,153.42,36.98647]
["bitfinex","SOLUSD",1723216859865,36.61,153.52,153.43,46.428603]
["bitfinex","SOLUSD",1723216860160,36.61,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1723216860554,36.61,153.54,153.45,1.42860117]
["bitfinex","SOLUSD",1723216860744,36.61,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1723216860944,10.95857212,153.58,153.44,0.12549]
["bitfinex","SOLUSD",1723216860945,36.61,153.52,153.44,0.12549]
["bitfinex","SOLUSD",1723216861146,36.61,153.48,153.38,36.61]
["bitfinex","SOLUSD",1723216861351,36.61,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1723216861772,36.61,153.48,153.4,1.30326989]
["bitfinex","SOLUSD",1723216861960,36.61,153.48,153.39,0.8195369]
["bitfinex","SOLUSD",1723216862146,36.61,153.48,153.39,2.1229028]
["bitfinex","SOLUSD",1723216862348,43.1257,153.48,153.39,0.8195369]
["bitfinex","SOLUSD",1723216862548,36.61,153.46,153.39,0.8195369]
["bitfinex","SOLUSD",1723216862782,36.61,153.48,153.44,6.5168]
["bitfinex","SOLUSD",1723216863067,36.61,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1723216863283,36.61,153.5,153.39,0.8195369]
["bitfinex","SOLUSD",1723216863575,36.61,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1723216863752,43.1238,153.52,153.48,6.5155]
["bitfinex","SOLUSD",1723216864283,6.5142,153.51,153.43,0.12549]
["bitfinex","SOLUSD",1723216864454,6.5142,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1723216864651,43.1238,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1723216864859,36.61,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723216865056,40.44609996,153.58,153.44,0.25098]
["bitfinex","SOLUSD",1723216865057,36.61,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1723216865681,43.1255,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1723216865976,36.61,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723216866179,36.61,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1723216866478,36.61,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723216866668,36.61,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1723216867260,6.5159,153.51,153.48,6.5153]
["bitfinex","SOLUSD",1723216867968,36.61,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1723216867969,43.1238,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1723216868172,36.61,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723216868349,43.1249,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723216868987,43.1249,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723216868988,43.1246,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723216869475,43.1246,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723216869983,36.61,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723216870477,38.23914925,153.48,153.39,0.8195369]
["bitfinex","SOLUSD",1723216870687,36.61,153.48,153.39,0.8195369]
["bitfinex","SOLUSD",1723216871159,36.61,153.44,153.39,0.8195369]
["bitfinex","SOLUSD",1723216871370,36.61,153.42,153.39,7.3387369]
["bitfinex","SOLUSD",1723216872772,36.61,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1723216874767,36.61,153.42,153.39,0.8195369]
["bitfinex","SOLUSD",1723216874960,1.62988502,153.41,153.39,0.8195369]
["bitfinex","SOLUSD",1723216875174,43.1289,153.4,153.39,0.8195369]
["bitfinex","SOLUSD",1723216876670,6.5197,153.38,153.32,16.6544]
["bitfinex","SOLUSD",1723216876876,36.61,153.36,153.32,16.6544]
["bitfinex","SOLUSD",1723216877187,36.61,153.38,153.32,16.6544]
["bitfinex","SOLUSD",1723216877379,36.61,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723216878099,36.61,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723216879176,36.61,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1723216879377,36.61,153.4,153.33,0.12549]
["bitfinex","SOLUSD",1723216879585,36.61,153.36,153.33,0.25098]
["bitfinex","SOLUSD",1723216879788,1.6304219,153.35,153.32,16.6544]
["bitfinex","SOLUSD",1723216879999,36.61,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723216880789,36.61,153.36,153.29,6.5843]
["bitfinex","SOLUSD",1723216881099,36.61,153.38,153.35,6.5207]
["bitfinex","SOLUSD",1723216881268,36.61,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1723216881474,43.1306,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1723216881674,43.1306,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723216881882,36.61,153.34,153.29,6.5843]
["bitfinex","SOLUSD",1723216882190,36.61,153.34,153.31,6.5225]
["bitfinex","SOLUSD",1723216882390,36.61,153.32,153.29,6.5843]
["bitfinex","SOLUSD",1723216882702,1.63094994,153.31,153.28,15.0634]
["bitfinex","SOLUSD",1723216883190,1.63094994,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1723216883601,38.24093898,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1723216883775,38.24093898,153.32,153.28,21.5873]
["bitfinex","SOLUSD",1723216884594,36.61,153.32,153.28,21.5873]
["bitfinex","SOLUSD",1723216885294,36.61,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1723216885504,1.6308822,153.31,153.28,21.587]
["bitfinex","SOLUSD",1723216885685,1.6308822,153.31,153.28,15.0634]
["bitfinex","SOLUSD",1723216885993,1.6308822,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723216886175,43.1323,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723216886381,36.61,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723216886583,36.61,153.3,153.25,6.1619]
["bitfinex","SOLUSD",1723216886768,36.61,153.28,153.24,15.9152]
["bitfinex","SOLUSD",1723216886978,36.61,153.28,153.24,22.4408]
["bitfinex","SOLUSD",1723216887170,44.76541775,153.28,153.24,15.9152]
["bitfinex","SOLUSD",1723216887469,36.61,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1723216887700,36.61,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1723216887888,20.0,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1723216888193,36.61,153.34,153.24,15.9152]
["bitfinex","SOLUSD",1723216888579,36.61,153.32,153.25,0.25098]
["bitfinex","SOLUSD",1723216888795,36.61,153.32,153.26,0.25098]
["bitfinex","SOLUSD",1723216889095,36.61,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1723216889272,36.61,153.34,153.3,6.523]
["bitfinex","SOLUSD",1723216889473,36.61,153.32,153.26,6.5245]
["bitfinex","SOLUSD",1723216889682,6.5235,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723216889891,36.61,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1723216890100,36.61,153.3,153.24,15.9152]
["bitfinex","SOLUSD",1723216890375,36.61,153.3,153.25,0.25098]
["bitfinex","SOLUSD",1723216890680,36.61,153.3,153.25,0.12549]
["bitfinex","SOLUSD",1723216891296,36.61,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1723216891503,36.61,153.3,153.25,0.12549]
["bitfinex","SOLUSD",1723216891674,36.61,153.28,153.24,15.9152]
["bitfinex","SOLUSD",1723216891873,36.61,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1723216892107,43.1332,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723216892276,43.1331,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723216892476,6.5244,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723216892673,36.61,153.28,153.23,0.8195369]
["bitfinex","SOLUSD",1723216892674,28.15636762,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723216892895,58.24156762,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723216893205,6.5253,153.25,153.23,0.8195369]
["bitfinex","SOLUSD",1723216893377,1.63184344,153.25,153.23,0.8195369]
["bitfinex","SOLUSD",1723216893799,58.24164024,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723216894008,20.0,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723216894308,36.61,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1723216894798,36.61,153.36,153.23,0.8195369]
["bitfinex","SOLUSD",1723216894799,36.61,153.3,153.23,0.8195369]
["bitfinex","SOLUSD",1723216894998,20.0,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1723216895400,20.0,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723216895695,20.0,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723216895696,38.24133765,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723216896107,36.61,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1723216896278,20.0,153.29,153.23,0.8195369]
["bitfinex","SOLUSD",1723216896599,20.0,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1723216897988,20.0,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723216898195,21.63128762,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723216898498,39.1673876,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723216898684,20.0,153.31,153.25,6.5249]
["bitfinex","SOLUSD",1723216898887,44.76468938,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1723216899101,44.76468938,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723216899476,43.1334,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723216899686,43.1332,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723216899884,36.61,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1723216900586,36.61,153.3,153.23,0.8195369]
["bitfinex","SOLUSD",1723216900780,20.0,153.29,153.23,0.8195369]
["bitfinex","SOLUSD",1723216901284,8.15539577,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1723216901707,1.63139577,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1723216901893,8.15549577,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1723216902303,1.63139577,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1723216902499,20.0,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723216902680,21.63144754,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723216902880,1.63146423,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723216903191,8.15576423,153.28,153.23,0.8195369]
["bitfinex","SOLUSD",1723216903806,8.15576423,153.28,153.23,7.3455369]
["bitfinex","SOLUSD",1723216904007,26.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723216904508,20.0,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723216904693,20.0,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1723216904889,20.0,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1723216905101,21.63122637,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1723216905409,28.15482637,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1723216905700,28.64,153.28,153.25,6.5249]
["bitfinex","SOLUSD",1723216905912,28.64,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1723216906207,28.64,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1723216906407,1.63142654,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1723216906908,30.27142654,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1723216907410,28.64,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1723216907909,30.27143145,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723216908210,35.1657,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723216908507,36.79765599,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723216909279,6.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723216909511,28.64,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723216909686,28.64,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1723216910090,28.64,153.22,153.2,6.5274]
["bitfinex","SOLUSD",1723216910298,28.64,153.22,153.18,6.5278]
["bitfinex","SOLUSD",1723216910705,28.64,153.2,153.14,15.2497]
["bitfinex","SOLUSD",1723216910931,1.63221793,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1723216911218,1.63221793,153.19,153.09,1.13402717]
["bitfinex","SOLUSD",1723216911219,49.08839,153.18,153.09,1.13402717]
["bitfinex","SOLUSD",1723216911419,28.64,153.12,153.08,0.8195369]
["bitfinex","SOLUSD",1723216911602,28.64,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1723216911811,28.64,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1723216912004,1.63306615,153.12,153.08,7.3518369]
["bitfinex","SOLUSD",1723216912207,28.64,153.1,153.08,0.8195369]
["bitfinex","SOLUSD",1723216912426,30.27334457,153.09,153.08,0.8195369]
["bitfinex","SOLUSD",1723216912627,28.64,153.09,153.08,0.8195369]
["bitfinex","SOLUSD",1723216912924,28.64,153.09,153.0,28.64]
["bitfinex","SOLUSD",1723216912925,73.76549,153.09,153.0,15.2305]
["bitfinex","SOLUSD",1723216913141,28.64,153.02,153.0,15.2305]
["bitfinex","SOLUSD",1723216913355,28.64,153.01,152.98,6.5917]
["bitfinex","SOLUSD",1723216913620,1.63418448,153.04,153.02,6.535]
["bitfinex","SOLUSD",1723216913621,28.64,153.04,153.02,6.535]
["bitfinex","SOLUSD",1723216913809,36.94,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723216914009,56.94,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1723216914216,36.94,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1723216914399,36.94,153.08,152.98,43.5317]
["bitfinex","SOLUSD",1723216914400,1.63364519,153.12,153.04,6.5342]
["bitfinex","SOLUSD",1723216914594,1.63364519,153.12,152.98,6.5917]
["bitfinex","SOLUSD",1723216914595,36.94,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1723216914910,43.4717,153.1,153.04,6.5342]
["bitfinex","SOLUSD",1723216915118,36.94,153.08,152.98,6.5917]
["bitfinex","SOLUSD",1723216915313,1.6337924,153.07,152.98,6.5917]
["bitfinex","SOLUSD",1723216915618,38.57388333,153.06,153.0,6.5355]
["bitfinex","SOLUSD",1723216915926,38.57388333,153.06,152.98,6.5917]
["bitfinex","SOLUSD",1723216916594,36.94,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723216917018,36.94,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723216917321,36.94,153.0,152.94,22.04]
["bitfinex","SOLUSD",1723216917527,36.94,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723216917711,38.57463553,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723216918319,36.94,152.98,152.93,7.3584369]
["bitfinex","SOLUSD",1723216918496,45.11170798,152.98,152.93,0.8195369]
["bitfinex","SOLUSD",1723216918701,36.94,152.96,152.93,0.8195369]
["bitfinex","SOLUSD",1723216919901,36.94,152.96,152.93,7.3584369]
["bitfinex","SOLUSD",1723216920327,1.63496294,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723216920628,36.94,153.03,152.93,0.8195369]
["bitfinex","SOLUSD",1723216921125,45.11074926,153.09,152.98,36.94]
["bitfinex","SOLUSD",1723216921338,38.57424926,153.09,152.98,36.94]
["bitfinex","SOLUSD",1723216921507,38.57424926,153.09,152.99,21.8029]
["bitfinex","SOLUSD",1723216921709,36.94,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723216921920,1.63361439,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1723216922120,36.94,153.11,153.0,36.94]
["bitfinex","SOLUSD",1723216922312,36.94,153.11,153.02,36.94]
["bitfinex","SOLUSD",1723216922520,1.53655902,153.15,153.08,6.5324]
["bitfinex","SOLUSD",1723216922521,43.4705,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1723216922732,45.10382252,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1723216923032,36.94,153.13,153.09,6.5318]
["bitfinex","SOLUSD",1723216923326,1.63325356,153.16,153.03,0.12549]
["bitfinex","SOLUSD",1723216923327,43.4695,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1723216923509,36.94,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1723216923909,36.94,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723216924413,1.63297451,153.14,153.04,36.94]
["bitfinex","SOLUSD",1723216924620,36.94,153.13,153.1,6.5312]
["bitfinex","SOLUSD",1723216924931,6.78744334,153.19,153.1,36.94]
["bitfinex","SOLUSD",1723216925172,1.63255825,153.18,153.08,36.94]
["bitfinex","SOLUSD",1723216925310,38.57298504,153.17,153.1,6.5316]
["bitfinex","SOLUSD",1723216925513,6.5291,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1723216925710,8.16256573,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723216925928,1.6329668,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723216926130,1.6329668,153.14,153.05,0.12549]
["bitfinex","SOLUSD",1723216926330,8.1629668,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1723216926539,36.94,153.13,153.09,6.532]
["bitfinex","SOLUSD",1723216926842,1.63313126,153.12,153.09,6.532]
["bitfinex","SOLUSD",1723216927238,36.94,153.17,153.06,36.94]
["bitfinex","SOLUSD",1723216927442,20.0,153.16,153.08,36.94]
["bitfinex","SOLUSD",1723216927739,20.0,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1723216927935,20.0,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1723216928241,20.0,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723216928430,20.0,153.17,153.09,0.12549]
["bitfinex","SOLUSD",1723216928431,36.94,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1723216928632,25.46531564,153.25,153.14,36.94]
["bitfinex","SOLUSD",1723216928633,36.94,153.25,153.14,36.94]
["bitfinex","SOLUSD",1723216928940,43.4653,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1723216929239,6.5261,153.23,153.17,6.5283]
["bitfinex","SOLUSD",1723216929438,38.57216907,153.25,153.17,6.5283]
["bitfinex","SOLUSD",1723216929625,36.94,153.25,153.16,36.94]
["bitfinex","SOLUSD",1723216929827,6.5248,153.26,153.2,6.5273]
["bitfinex","SOLUSD",1723216930215,45.09671636,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1723216930418,6.525,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1723216930620,38.57191636,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723216930836,38.57191636,153.27,153.17,0.12549]
["bitfinex","SOLUSD",1723216930837,43.4648,153.27,153.17,0.12549]
["bitfinex","SOLUSD",1723216931048,36.94,153.27,153.17,0.50196]
["bitfinex","SOLUSD",1723216931348,43.4646,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1723216931557,1.63161381,153.26,153.17,0.37647]
["bitfinex","SOLUSD",1723216931735,36.94,153.27,153.16,36.94]
["bitfinex","SOLUSD",1723216932045,43.4648,153.27,153.21,6.5269]
["bitfinex","SOLUSD",1723216932249,1.63189761,153.26,153.2,6.5274]
["bitfinex","SOLUSD",1723216932427,8.15669761,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1723216932620,8.15669761,153.26,153.16,36.94]
["bitfinex","SOLUSD",1723216932621,6.524,153.28,153.22,6.5264]
["bitfinex","SOLUSD",1723216932821,20.0,153.27,153.24,6.5253]
["bitfinex","SOLUSD",1723216933050,43.4637,153.29,153.23,6.526]
["bitfinex","SOLUSD",1723216933230,6.5237,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723216933435,6.5241,153.28,153.18,36.94]
["bitfinex","SOLUSD",1723216933647,8.15595212,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1723216933946,1.63159297,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1723216934341,1.63159297,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1723216934658,1.63159297,153.26,153.18,0.25098]
["bitfinex","SOLUSD",1723216934942,1.63159297,153.26,153.17,45.25098]
["bitfinex","SOLUSD",1723216934943,1.63159297,153.26,153.17,0.12549]
["bitfinex","SOLUSD",1723216935148,21.63159297,153.26,153.18,6.5282]
["bitfinex","SOLUSD",1723216935345,20.0,153.26,153.17,1.30552122]
["bitfinex","SOLUSD",1723216935652,20.0,153.26,153.23,6.5257]
["bitfinex","SOLUSD",1723216935952,43.4636,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1723216936144,20.0,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1723216936350,20.0,153.28,153.2,36.94]
["bitfinex","SOLUSD",1723216936660,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723216937058,6.523,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723216937226,38.57123902,153.33,153.22,36.94]
["bitfinex","SOLUSD",1723216937560,38.57123902,153.33,153.21,21.79428]
["bitfinex","SOLUSD",1723216937561,36.94,153.29,153.21,21.5433]
["bitfinex","SOLUSD",1723216937844,36.94,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723216937845,43.4636,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723216938035,43.4628,153.31,153.25,6.5248]
["bitfinex","SOLUSD",1723216938244,20.0,153.3,153.25,6.5248]
["bitfinex","SOLUSD",1723216938558,20.0,153.3,153.22,36.94]
["bitfinex","SOLUSD",1723216938725,6.5223,153.32,153.22,36.94]
["bitfinex","SOLUSD",1723216939047,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723216939246,8.15345723,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723216939449,6.522,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1723216939750,1.63105021,153.32,153.24,36.94]
["bitfinex","SOLUSD",1723216939949,1.63105021,153.32,153.24,6.5256]
["bitfinex","SOLUSD",1723216940129,1.63105021,153.32,153.25,6.5252]
["bitfinex","SOLUSD",1723216940330,6.5235,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723216940547,8.15479333,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723216940729,1.63119333,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723216940926,38.57119333,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1723216941434,36.94,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1723216941637,43.463,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1723216941949,1.63135262,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723216942148,1.6311713,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723216942328,8.1549713,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723216942534,36.94,153.31,153.22,37.06549]
["bitfinex","SOLUSD",1723216942759,26.5227,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1723216942939,6.5227,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1723216943834,36.94,153.33,153.23,0.37647]
["bitfinex","SOLUSD",1723216943835,1.63105802,153.31,153.23,0.37647]
["bitfinex","SOLUSD",1723216944047,6.5232,153.3,153.23,0.37647]
["bitfinex","SOLUSD",1723216944248,1.63119099,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1723216944429,1.63119099,153.29,153.23,0.37647]
["bitfinex","SOLUSD",1723216944757,43.4619,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1723216945047,39.53721863,153.36,153.29,6.5235]
["bitfinex","SOLUSD",1723216945249,39.53721863,153.36,153.23,45.37647]
["bitfinex","SOLUSD",1723216945250,20.0,153.35,153.26,36.94]
["bitfinex","SOLUSD",1723216945448,6.5202,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1723216945653,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723216946035,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723216946245,36.94,153.38,153.28,36.94]
["bitfinex","SOLUSD",1723216946448,6.5189,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1723216946755,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723216946934,28.76430109,153.43,153.31,1.42971204]
["bitfinex","SOLUSD",1723216946935,47.97809571,153.46,153.34,36.94]
["bitfinex","SOLUSD",1723216947143,13.29669741,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723216947326,44.2758369,153.46,153.36,36.94]
["bitfinex","SOLUSD",1723216947529,0.8195369,153.46,153.37,1.55478263]
["bitfinex","SOLUSD",1723216947733,7.3358369,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1723216947956,0.8195369,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723216948636,0.8195369,153.46,153.38,37.06549]
["bitfinex","SOLUSD",1723216948944,36.94,153.44,153.34,36.94]
["bitfinex","SOLUSD",1723216949146,1.62972457,153.43,153.35,45.50196]
["bitfinex","SOLUSD",1723216949444,6.5184,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723216949634,1.63007744,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1723216949842,1.63004815,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1723216950136,1.63004815,153.39,153.32,36.94]
["bitfinex","SOLUSD",1723216950338,1.63024974,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1723216950665,43.4573,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723216950837,26.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723216951040,38.56987203,153.42,153.32,36.94]
["bitfinex","SOLUSD",1723216951239,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723216951541,36.94,153.38,153.3,21.4233]
["bitfinex","SOLUSD",1723216951731,1.63038719,153.37,153.33,6.5214]
["bitfinex","SOLUSD",1723216951933,20.0,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723216952140,20.0,153.43,153.34,38.24426892]
["bitfinex","SOLUSD",1723216952141,44.2759369,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723216952355,20.0,153.45,153.36,36.94]
["bitfinex","SOLUSD",1723216952563,6.518,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723216952762,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723216952944,1.63005946,153.4,153.32,36.94]
["bitfinex","SOLUSD",1723216953257,1.63017793,153.39,153.3,58.3633]
["bitfinex","SOLUSD",1723216953472,36.2941,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723216953473,20.0,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723216953760,20.0,153.44,153.36,36.94]
["bitfinex","SOLUSD",1723216954265,20.0,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1723216954572,1.62969841,153.43,153.34,36.94]
["bitfinex","SOLUSD",1723216954734,1.63008439,153.42,153.35,0.25098]
["bitfinex","SOLUSD",1723216954936,1.63008439,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1723216955233,20.0,153.43,153.34,37.06549]
["bitfinex","SOLUSD",1723216955434,20.0,153.43,153.35,45.25098]
["bitfinex","SOLUSD",1723216955662,20.0,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1723216955957,28.14744737,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723216956155,28.14744737,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723216956156,26.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723216956462,20.0,153.43,153.36,0.12549]
["bitfinex","SOLUSD",1723216956768,6.5168,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1723216957065,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723216957251,1.62975101,153.44,153.36,6.64599]
["bitfinex","SOLUSD",1723216957431,17.1110369,153.46,153.28,44.93]
["bitfinex","SOLUSD",1723216957432,1.63008663,153.43,153.28,44.93]
["bitfinex","SOLUSD",1723216957635,20.0,153.45,153.31,46.55488313]
["bitfinex","SOLUSD",1723216957832,26.5171,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723216958043,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723216958259,28.14770724,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723216958441,20.0,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723216958842,20.0,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723216959049,21.62961298,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723216959256,6.518,153.42,153.37,6.64559]
["bitfinex","SOLUSD",1723216959565,6.518,153.42,153.31,45.12549]
["bitfinex","SOLUSD",1723216959566,1.62986869,153.41,153.31,45.12549]
["bitfinex","SOLUSD",1723216959859,20.0,153.41,153.37,6.52]
["bitfinex","SOLUSD",1723216960361,0.8195369,153.46,153.36,0.12549]
["bitfinex","SOLUSD",1723216960659,7.3361369,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723216960960,7.3361369,153.46,153.37,0.12549]
["bitfinex","SOLUSD",1723216960961,20.0,153.45,153.37,0.12549]
["bitfinex","SOLUSD",1723216961138,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723216961460,21.62964526,153.45,153.36,6.5205]
["bitfinex","SOLUSD",1723216961461,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723216963542,1.63008973,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723216963740,1.6300884,153.39,153.32,0.12549]
["bitfinex","SOLUSD",1723216963945,6.5192,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1723216964142,1.63020438,153.39,153.28,44.93]
["bitfinex","SOLUSD",1723216964347,21.63020438,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723216964575,20.0,153.39,153.28,44.93]
["bitfinex","SOLUSD",1723216964866,51.4479,153.43,153.28,46.23417047]
["bitfinex","SOLUSD",1723216965164,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723216965360,26.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723216965538,26.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723216967142,6.5176,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723216967341,28.14792377,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1723216967542,6.5177,153.43,153.34,45.50196]
["bitfinex","SOLUSD",1723216967843,0.8195369,153.46,153.35,1.30384025]
["bitfinex","SOLUSD",1723216968062,0.8195369,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1723216968454,0.8195369,153.46,153.4,6.5185]
["bitfinex","SOLUSD",1723216968658,6.5173,153.44,153.4,6.0185]
["bitfinex","SOLUSD",1723216968867,6.5168,153.45,153.4,6.0185]
["bitfinex","SOLUSD",1723216969243,20.0,153.44,153.4,6.0185]
["bitfinex","SOLUSD",1723216970971,20.0,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1723216971153,20.0,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723216971351,20.0,153.45,153.38,15.59]
["bitfinex","SOLUSD",1723216971352,0.8195369,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1723216971557,0.8195369,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723216972954,27.3359369,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723216973471,20.8195369,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723216973973,20.8195369,153.46,153.41,0.12549]
["bitfinex","SOLUSD",1723216974145,0.8195369,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723216974544,0.8195369,153.46,153.44,6.517]
["bitfinex","SOLUSD",1723216975054,0.8195369,153.46,153.41,0.37647]
["bitfinex","SOLUSD",1723216975369,0.8195369,153.46,153.41,0.25098]
["bitfinex","SOLUSD",1723216975543,0.8195369,153.46,153.38,15.59]
["bitfinex","SOLUSD",1723216975874,6.5173,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723216976163,1.62968891,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723216976374,1.62969049,153.42,153.38,15.59]
["bitfinex","SOLUSD",1723216976559,1.62976043,153.41,153.38,15.59]
["bitfinex","SOLUSD",1723216976739,0.8195369,153.46,153.38,15.59]
["bitfinex","SOLUSD",1723216976740,1.62988656,153.45,153.38,15.59]
["bitfinex","SOLUSD",1723216976940,6.5181,153.42,153.38,15.59]
["bitfinex","SOLUSD",1723216977151,6.5176,153.43,153.38,15.59]
["bitfinex","SOLUSD",1723216977363,8.1477587,153.42,153.38,15.59]
["bitfinex","SOLUSD",1723216977559,8.1477587,153.42,153.37,12.5575]
["bitfinex","SOLUSD",1723216977763,6.518,153.42,153.37,12.5578]
["bitfinex","SOLUSD",1723216977966,6.5185,153.41,153.37,12.5578]
["bitfinex","SOLUSD",1723216978268,38.39995925,153.4,153.34,15.4126]
["bitfinex","SOLUSD",1723216978467,1.63022529,153.39,153.34,15.4126]
["bitfinex","SOLUSD",1723216978971,43.2881,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1723216979172,20.0,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1723216979676,6.5169,153.45,153.35,36.77]
["bitfinex","SOLUSD",1723216979850,6.5169,153.45,153.36,46.68027576]
["bitfinex","SOLUSD",1723216980050,6.5169,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1723216980268,20.0,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1723216980552,26.5172,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1723216981060,20.0,153.44,153.4,6.5185]
["bitfinex","SOLUSD",1723216981461,20.0,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1723216981667,0.8195369,153.46,153.39,36.77]
["bitfinex","SOLUSD",1723216981850,0.8195369,153.46,153.43,6.5173]
["bitfinex","SOLUSD",1723216982253,0.8195369,153.46,153.4,0.37647]
["bitfinex","SOLUSD",1723216982254,0.8195369,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723216982467,0.8195369,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1723216982683,0.8195369,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723216982982,0.8195369,153.46,153.4,0.12549]
["bitfinex","SOLUSD",1723216983271,0.8195369,153.46,153.39,6.5189]
["bitfinex","SOLUSD",1723216983272,6.5175,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1723216983477,1.62975395,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1723216983673,1.62975243,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1723216983848,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1723216983849,1.62975243,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1723216984051,8.14704313,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723216984357,1.60899683,153.42,153.36,45.0]
["bitfinex","SOLUSD",1723216984572,1.60899683,153.42,153.38,6.5194]
["bitfinex","SOLUSD",1723216984750,58.37899683,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1723216985149,36.77,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723216985354,8.14952168,153.39,153.34,21.9337]
["bitfinex","SOLUSD",1723216985570,8.14952168,153.39,153.35,6.521]
["bitfinex","SOLUSD",1723216985777,56.77,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1723216985960,20.0,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723216986782,20.0,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723216986988,0.8195369,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723216988268,0.8195369,153.46,153.45,6.64219]
["bitfinex","SOLUSD",1723216988581,0.8195369,153.46,153.45,88.78866]
["bitfinex","SOLUSD",1723216989757,43.2821,153.56,153.46,0.12549]
["bitfinex","SOLUSD",1723216989972,6.5117,153.57,153.47,36.77]
["bitfinex","SOLUSD",1723216990192,26.5121,153.56,153.48,0.50196]
["bitfinex","SOLUSD",1723216990356,20.0,153.57,153.48,45.50196]
["bitfinex","SOLUSD",1723216990554,36.77,153.58,153.48,45.50196]
["bitfinex","SOLUSD",1723216990776,43.2816,153.58,153.48,45.50196]
["bitfinex","SOLUSD",1723216991078,1.62843985,153.6,153.5,15.97659]
["bitfinex","SOLUSD",1723216991079,36.77,153.6,153.5,15.97659]
["bitfinex","SOLUSD",1723216991260,6.5104,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1723216991458,6.5104,153.6,153.52,0.25098]
["bitfinex","SOLUSD",1723216991663,7.3295369,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1723216991866,7.3295369,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723216991867,0.8195369,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723216992173,0.8195369,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1723216992357,0.8195369,153.61,153.56,45.50196]
["bitfinex","SOLUSD",1723216992557,0.8195369,153.61,153.56,45.25098]
["bitfinex","SOLUSD",1723216992861,38.39795315,153.6,153.53,0.25098]
["bitfinex","SOLUSD",1723216993071,38.39795315,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1723216993367,38.39795315,153.6,153.49,6.5496]
["bitfinex","SOLUSD",1723216993368,36.77,153.56,153.49,6.5496]
["bitfinex","SOLUSD",1723216993579,1.62850521,153.55,153.49,6.5496]
["bitfinex","SOLUSD",1723216993756,36.77,153.56,153.49,6.5496]
["bitfinex","SOLUSD",1723216993757,1.62857378,153.54,153.49,6.5496]
["bitfinex","SOLUSD",1723216994555,36.77,153.56,153.49,6.5496]
["bitfinex","SOLUSD",1723216994784,1.62847675,153.55,153.49,6.5496]
["bitfinex","SOLUSD",1723216995579,36.77,153.56,153.49,6.5496]
["bitfinex","SOLUSD",1723216995758,36.77,153.58,153.49,6.5496]
["bitfinex","SOLUSD",1723216996080,21.62821924,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723216996284,21.62821924,153.57,153.5,45.50196]
["bitfinex","SOLUSD",1723216996285,20.0,153.57,153.5,45.50196]
["bitfinex","SOLUSD",1723216996486,20.0,153.59,153.51,36.77]
["bitfinex","SOLUSD",1723216996673,20.0,153.59,153.52,45.50196]
["bitfinex","SOLUSD",1723216996884,0.8195369,153.61,153.52,45.50196]
["bitfinex","SOLUSD",1723216997184,0.8195369,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723216997361,0.8195369,153.61,153.54,45.50196]
["bitfinex","SOLUSD",1723216998085,0.8195369,153.61,153.55,15.7256]
["bitfinex","SOLUSD",1723216998263,0.8195369,153.61,153.56,0.50196]
["bitfinex","SOLUSD",1723216998460,0.8195369,153.61,153.56,46.80404724]
["bitfinex","SOLUSD",1723216998667,0.8195369,153.61,153.57,6.6183]
["bitfinex","SOLUSD",1723216998870,0.8195369,153.61,153.59,0.12549]
["bitfinex","SOLUSD",1723216999191,0.8195369,153.61,153.59,1.42740953]
["bitfinex","SOLUSD",1723216999479,0.8195369,153.61,153.6,0.25098]
["bitfinex","SOLUSD",1723216999680,0.8195369,153.61,153.6,0.50196]
["bitfinex","SOLUSD",1723217000062,0.8195369,153.61,153.6,45.50196]
["bitfinex","SOLUSD",1723217001372,0.8195369,153.61,153.6,0.50196]
["bitfinex","SOLUSD",1723217002394,0.8195369,153.61,153.6,45.50196]
["bitfinex","SOLUSD",1723217003487,69.67638115,153.84,153.61,0.12549]
["bitfinex","SOLUSD",1723217003488,43.2765,153.7,153.61,0.12549]
["bitfinex","SOLUSD",1723217003785,6.5057,153.71,153.61,38.32250313]
["bitfinex","SOLUSD",1723217004002,36.77,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723217004164,36.77,153.74,153.65,0.12549]
["bitfinex","SOLUSD",1723217004364,6.9936369,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723217004365,37.5895369,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723217004594,37.5895369,153.76,153.68,45.50196]
["bitfinex","SOLUSD",1723217005293,37.5895369,153.76,153.69,45.0]
["bitfinex","SOLUSD",1723217005477,37.5895369,153.76,153.7,0.50196]
["bitfinex","SOLUSD",1723217005478,0.8195369,153.76,153.7,0.50196]
["bitfinex","SOLUSD",1723217005661,0.8195369,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1723217005860,0.8195369,153.76,153.71,0.25098]
["bitfinex","SOLUSD",1723217006065,0.8195369,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1723217006267,0.8195369,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723217006268,43.2746,153.74,153.68,0.12549]
["bitfinex","SOLUSD",1723217006495,8.13175167,153.73,153.68,0.37647]
["bitfinex","SOLUSD",1723217006901,43.2753,153.72,153.61,36.77]
["bitfinex","SOLUSD",1723217007072,1.62674673,153.71,153.61,36.77]
["bitfinex","SOLUSD",1723217007275,38.39674708,153.7,153.62,6.2955]
["bitfinex","SOLUSD",1723217007581,36.77,153.7,153.62,6.2955]
["bitfinex","SOLUSD",1723217007990,38.39683829,153.7,153.62,6.2955]
["bitfinex","SOLUSD",1723217008575,43.2773,153.68,153.62,6.2955]
["bitfinex","SOLUSD",1723217008774,36.77,153.66,153.59,15.5335]
["bitfinex","SOLUSD",1723217008971,1.62730129,153.65,153.59,15.5335]
["bitfinex","SOLUSD",1723217009192,1.6274231,153.64,153.59,15.5335]
["bitfinex","SOLUSD",1723217009498,36.77,153.66,153.59,15.5335]
["bitfinex","SOLUSD",1723217009797,6.5058,153.71,153.61,36.77]
["bitfinex","SOLUSD",1723217009973,2.52853152,153.73,153.61,36.77]
["bitfinex","SOLUSD",1723217009974,6.77639825,153.72,153.61,36.77]
["bitfinex","SOLUSD",1723217010167,63.2757,153.71,153.61,36.77]
["bitfinex","SOLUSD",1723217010370,56.77,153.71,153.62,0.12549]
["bitfinex","SOLUSD",1723217010572,6.5048,153.74,153.62,1.42692497]
["bitfinex","SOLUSD",1723217010776,43.275,153.73,153.63,0.12549]
["bitfinex","SOLUSD",1723217010978,6.5053,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723217011174,44.90166901,153.73,153.64,0.37647]
["bitfinex","SOLUSD",1723217011373,0.8195369,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723217011800,0.8195369,153.76,153.68,61.02827]
["bitfinex","SOLUSD",1723217011997,0.8195369,153.76,153.69,36.89549]
["bitfinex","SOLUSD",1723217012202,0.8195369,153.76,153.7,0.25098]
["bitfinex","SOLUSD",1723217012499,2.44575893,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1723217012794,2.4456902,153.76,153.71,0.12549]
["bitfinex","SOLUSD",1723217013113,0.8195369,153.76,153.72,0.12549]
["bitfinex","SOLUSD",1723217013268,0.8195369,153.76,153.72,0.37647]
["bitfinex","SOLUSD",1723217013475,0.8195369,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723217013893,0.8195369,153.76,153.69,0.50196]
["bitfinex","SOLUSD",1723217015081,1.6262073,153.75,153.68,15.6518]
["bitfinex","SOLUSD",1723217015284,6.5047,153.74,153.68,15.6518]
["bitfinex","SOLUSD",1723217015490,1.62657854,153.73,153.68,15.6518]
["bitfinex","SOLUSD",1723217015979,6.504,153.75,153.68,15.6518]
["bitfinex","SOLUSD",1723217016210,0.8195369,153.76,153.68,15.6518]
["bitfinex","SOLUSD",1723217016211,6.5049,153.73,153.68,15.6518]
["bitfinex","SOLUSD",1723217016383,8.13216707,153.72,153.62,21.665]
["bitfinex","SOLUSD",1723217016579,51.2441,153.75,153.63,1.3013678]
["bitfinex","SOLUSD",1723217016890,0.8195369,153.76,153.63,46.0413678]
["bitfinex","SOLUSD",1723217017607,0.8195369,153.76,153.64,45.12549]
["bitfinex","SOLUSD",1723217017784,0.8195369,153.76,153.65,0.12549]
["bitfinex","SOLUSD",1723217017982,0.8195369,153.76,153.65,0.37647]
["bitfinex","SOLUSD",1723217018182,8.94944816,153.76,153.66,0.12549]
["bitfinex","SOLUSD",1723217018383,6.504,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1723217018600,6.504,153.75,153.67,0.37647]
["bitfinex","SOLUSD",1723217018798,8.94966579,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723217019101,2.44596049,153.76,153.67,0.37647]
["bitfinex","SOLUSD",1723217019278,0.8195369,153.76,153.67,0.37647]
["bitfinex","SOLUSD",1723217019477,0.8195369,153.76,153.67,1.67740421]
["bitfinex","SOLUSD",1723217019679,0.8195369,153.76,153.67,0.37647]
["bitfinex","SOLUSD",1723217020179,8.949311,153.76,153.67,0.37647]
["bitfinex","SOLUSD",1723217020385,6.5048,153.74,153.67,0.37647]
["bitfinex","SOLUSD",1723217020592,1.62658283,153.73,153.67,0.37647]
["bitfinex","SOLUSD",1723217021478,1.62658283,153.73,153.67,0.25098]
["bitfinex","SOLUSD",1723217021479,6.5056,153.72,153.67,0.25098]
["bitfinex","SOLUSD",1723217021698,1.62676818,153.71,153.63,0.12549]
["bitfinex","SOLUSD",1723217021893,6.5045,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1723217022287,44.74,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1723217022488,26.5045,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1723217022804,8.13171061,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1723217023001,1.62661061,153.73,153.62,21.665]
["bitfinex","SOLUSD",1723217023395,6.5061,153.7,153.62,21.665]
["bitfinex","SOLUSD",1723217023709,1.62695779,153.69,153.62,21.665]
["bitfinex","SOLUSD",1723217024587,1.62708661,153.68,153.62,21.665]
["bitfinex","SOLUSD",1723217025807,6.5087,153.64,153.58,6.3985]
["bitfinex","SOLUSD",1723217026015,1.62770575,153.63,153.58,6.3985]
["bitfinex","SOLUSD",1723217026785,20.0,153.65,153.58,6.3985]
["bitfinex","SOLUSD",1723217027014,6.5065,153.7,153.59,0.12549]
["bitfinex","SOLUSD",1723217027190,20.0,153.69,153.6,1.30186364]
["bitfinex","SOLUSD",1723217027520,20.0,153.69,153.61,0.25098]
["bitfinex","SOLUSD",1723217027722,20.0,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1723217027913,26.5066,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1723217028215,6.5079,153.66,153.59,45.12549]
["bitfinex","SOLUSD",1723217028395,1.62747545,153.65,153.58,6.52399]
["bitfinex","SOLUSD",1723217028719,1.62747473,153.64,153.58,6.52399]
["bitfinex","SOLUSD",1723217029412,8.13617473,153.64,153.58,6.3985]
["bitfinex","SOLUSD",1723217029593,1.62766798,153.63,153.58,6.3985]
["bitfinex","SOLUSD",1723217030200,6.5082,153.66,153.58,6.3985]
["bitfinex","SOLUSD",1723217030425,28.13594316,153.65,153.58,6.3985]
["bitfinex","SOLUSD",1723217030600,6.5088,153.64,153.58,6.3985]
["bitfinex","SOLUSD",1723217030812,1.62773686,153.63,153.58,6.3985]
["bitfinex","SOLUSD",1723217030994,6.5101,153.61,153.58,6.3985]
["bitfinex","SOLUSD",1723217031317,6.5101,153.61,153.49,44.74]
["bitfinex","SOLUSD",1723217031318,1.6278971,153.6,153.54,6.1815]
["bitfinex","SOLUSD",1723217031928,20.0,153.61,153.54,6.1815]
["bitfinex","SOLUSD",1723217032411,21.62777926,153.63,153.54,6.1815]
["bitfinex","SOLUSD",1723217032611,28.13697926,153.63,153.54,6.1815]
["bitfinex","SOLUSD",1723217032795,28.13697926,153.63,153.55,45.50196]
["bitfinex","SOLUSD",1723217033000,20.0,153.63,153.55,45.50196]
["bitfinex","SOLUSD",1723217033309,20.0,153.63,153.56,1.30221935]
["bitfinex","SOLUSD",1723217033508,44.74,153.68,153.55,45.50196]
["bitfinex","SOLUSD",1723217033509,6.5075,153.67,153.58,0.12549]
["bitfinex","SOLUSD",1723217033819,6.5075,153.67,153.58,0.37647]
["bitfinex","SOLUSD",1723217034020,6.5085,153.65,153.58,0.37647]
["bitfinex","SOLUSD",1723217034222,6.5085,153.65,153.58,0.25098]
["bitfinex","SOLUSD",1723217034800,20.0,153.64,153.58,0.25098]
["bitfinex","SOLUSD",1723217035000,21.62764856,153.64,153.58,0.12549]
["bitfinex","SOLUSD",1723217035318,6.5083,153.65,153.58,0.12549]
["bitfinex","SOLUSD",1723217035517,44.74,153.68,153.58,0.25098]
["bitfinex","SOLUSD",1723217035707,36.65,153.68,153.59,0.25098]
["bitfinex","SOLUSD",1723217035910,43.1573,153.68,153.59,0.25098]
["bitfinex","SOLUSD",1723217036222,6.5075,153.67,153.59,0.25098]
["bitfinex","SOLUSD",1723217036402,6.5078,153.66,153.59,0.25098]
["bitfinex","SOLUSD",1723217036600,6.5075,153.67,153.59,0.25098]
["bitfinex","SOLUSD",1723217036831,8.13483339,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723217036994,56.65,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1723217037197,1.62747216,153.65,153.59,0.25098]
["bitfinex","SOLUSD",1723217037502,6.5091,153.64,153.59,0.12549]
["bitfinex","SOLUSD",1723217037735,63.1581,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1723217037901,56.65,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1723217038100,18.63205035,153.71,153.6,15.4181]
["bitfinex","SOLUSD",1723217038101,36.65,153.68,153.6,15.4181]
["bitfinex","SOLUSD",1723217038310,36.65,153.7,153.61,6.52017]
["bitfinex","SOLUSD",1723217039300,36.65,153.7,153.61,43.17017]
["bitfinex","SOLUSD",1723217039301,43.1562,153.7,153.61,43.17017]
["bitfinex","SOLUSD",1723217039701,20.0,153.69,153.61,43.17017]
["bitfinex","SOLUSD",1723217039910,20.0,153.69,153.62,1.30170611]
["bitfinex","SOLUSD",1723217040118,20.0,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723217040624,21.62712861,153.69,153.61,6.39468]
["bitfinex","SOLUSD",1723217040828,6.5079,153.66,153.61,6.39468]
["bitfinex","SOLUSD",1723217041012,6.5079,153.66,153.57,36.65]
["bitfinex","SOLUSD",1723217041013,36.65,153.62,153.57,6.5058]
["bitfinex","SOLUSD",1723217041323,20.0,153.65,153.57,6.5058]
["bitfinex","SOLUSD",1723217041324,36.65,153.6,153.57,6.5058]
["bitfinex","SOLUSD",1723217041697,0.12549,153.64,153.57,6.5058]
["bitfinex","SOLUSD",1723217042004,36.65,153.58,153.57,6.5058]
["bitfinex","SOLUSD",1723217042204,20.0,153.65,153.52,36.65]
["bitfinex","SOLUSD",1723217042408,36.65,153.64,153.54,36.65]
["bitfinex","SOLUSD",1723217042624,43.1596,153.62,153.52,36.65]
["bitfinex","SOLUSD",1723217042930,20.0,153.63,153.54,36.65]
["bitfinex","SOLUSD",1723217043507,20.0,153.63,153.51,22.4209]
["bitfinex","SOLUSD",1723217043508,36.65,153.6,153.51,22.4209]
["bitfinex","SOLUSD",1723217043824,6.5095,153.62,153.51,22.4209]
["bitfinex","SOLUSD",1723217044025,21.62785823,153.61,153.51,22.4209]
["bitfinex","SOLUSD",1723217044235,6.5114,153.58,153.51,22.4209]
["bitfinex","SOLUSD",1723217044532,7.99858032,153.57,153.51,22.4209]
["bitfinex","SOLUSD",1723217045102,6.5122,153.56,153.51,22.4209]
["bitfinex","SOLUSD",1723217045331,6.5135,153.53,153.51,22.4209]
["bitfinex","SOLUSD",1723217045732,6.5135,153.53,153.39,22.9581]
["bitfinex","SOLUSD",1723217045912,1.48726128,153.52,153.39,22.9581]
["bitfinex","SOLUSD",1723217046109,1.48725971,153.51,153.39,22.9581]
["bitfinex","SOLUSD",1723217046633,6.5142,153.51,153.39,22.9581]
["bitfinex","SOLUSD",1723217046830,1.48748434,153.5,153.39,22.9581]
["bitfinex","SOLUSD",1723217047209,8.00208434,153.5,153.39,22.9581]
["bitfinex","SOLUSD",1723217047412,6.515,153.49,153.39,22.9581]
["bitfinex","SOLUSD",1723217047632,66.31779838,153.48,153.41,6.5183]
["bitfinex","SOLUSD",1723217047837,66.31779838,153.48,153.39,22.9581]
["bitfinex","SOLUSD",1723217047838,64.83,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723217048010,20.0,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723217048335,21.48783126,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723217048521,20.0,153.49,153.39,22.9581]
["bitfinex","SOLUSD",1723217048726,20.0,153.5,153.39,22.9581]
["bitfinex","SOLUSD",1723217048908,20.0,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1723217049230,6.5154,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1723217049414,20.0,153.48,153.44,6.517]
["bitfinex","SOLUSD",1723217050130,26.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723217050335,26.5155,153.48,153.42,6.518]
["bitfinex","SOLUSD",1723217050532,26.5155,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1723217050722,26.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723217050922,20.0,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723217051130,6.5143,153.51,153.42,0.25098]
["bitfinex","SOLUSD",1723217051436,20.0,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1723217051938,11.04194135,153.53,153.47,6.5157]
["bitfinex","SOLUSD",1723217051939,6.5139,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1723217052433,44.83,153.57,153.48,6.45129]
["bitfinex","SOLUSD",1723217052751,46.45871193,153.57,153.48,6.45129]
["bitfinex","SOLUSD",1723217053033,6.5138,153.52,153.48,6.45129]
["bitfinex","SOLUSD",1723217053512,6.5142,153.51,153.48,6.3258]
["bitfinex","SOLUSD",1723217053932,6.5149,153.5,153.48,6.3258]
["bitfinex","SOLUSD",1723217054139,6.5141,153.52,153.48,6.3258]
["bitfinex","SOLUSD",1723217054640,21.62898788,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1723217054832,6.5155,153.48,153.44,0.25098]
["bitfinex","SOLUSD",1723217055035,20.0,153.47,153.44,0.25098]
["bitfinex","SOLUSD",1723217055241,6.515,153.5,153.44,0.25098]
["bitfinex","SOLUSD",1723217055439,6.5143,153.51,153.45,0.12549]
["bitfinex","SOLUSD",1723217055644,20.0,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1723217056029,20.0,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1723217056328,20.0,153.5,153.46,6.64169]
["bitfinex","SOLUSD",1723217056720,20.0,153.5,153.47,0.12549]
["bitfinex","SOLUSD",1723217057134,26.5146,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723217057421,8.27072588,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1723217057624,273.56246626,153.64,153.52,6.5138]
["bitfinex","SOLUSD",1723217057625,273.56246626,153.64,153.52,6.541]
["bitfinex","SOLUSD",1723217057842,273.56246626,153.64,153.52,6.66649]
["bitfinex","SOLUSD",1723217057843,8.270726,153.59,153.52,6.66649]
["bitfinex","SOLUSD",1723217058023,8.270726,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1723217058232,44.83,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1723217058616,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1723217058821,6.51,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723217059641,6.5096,153.62,153.54,1.42776357]
["bitfinex","SOLUSD",1723217059845,6.5096,153.62,153.55,0.37647]
["bitfinex","SOLUSD",1723217060035,6.5096,153.62,153.55,0.25098]
["bitfinex","SOLUSD",1723217060222,6.5096,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723217060935,6.51,153.61,153.56,0.12549]
["bitfinex","SOLUSD",1723217061132,20.0,153.6,153.53,61.6533]
["bitfinex","SOLUSD",1723217061336,20.0,153.6,153.54,0.37647]
["bitfinex","SOLUSD",1723217061337,6.5104,153.6,153.54,0.37647]
["bitfinex","SOLUSD",1723217061943,21.62792829,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723217062251,6.5127,153.55,153.53,16.6533]
["bitfinex","SOLUSD",1723217062553,6.5108,153.59,153.53,16.6533]
["bitfinex","SOLUSD",1723217062847,44.83,153.6,153.53,16.6533]
["bitfinex","SOLUSD",1723217063021,20.0,153.62,153.54,1.30223826]
["bitfinex","SOLUSD",1723217063527,20.0,153.63,153.55,0.25098]
["bitfinex","SOLUSD",1723217063728,26.5091,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1723217064128,26.5091,153.63,153.56,0.25098]
["bitfinex","SOLUSD",1723217064438,6.5096,153.62,153.56,0.25098]
["bitfinex","SOLUSD",1723217064617,21.62777507,153.61,153.53,16.6533]
["bitfinex","SOLUSD",1723217064818,64.83,153.63,153.53,16.6533]
["bitfinex","SOLUSD",1723217064819,6.5108,153.59,153.53,16.6533]
["bitfinex","SOLUSD",1723217065033,64.83,153.63,153.53,16.6533]
["bitfinex","SOLUSD",1723217065835,36.68,153.61,153.53,16.6533]
["bitfinex","SOLUSD",1723217066139,36.68,153.63,153.54,1.55311511]
["bitfinex","SOLUSD",1723217066324,36.68,153.63,153.55,0.12549]
["bitfinex","SOLUSD",1723217066521,6.511,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1723217066845,46.87945877,153.68,153.53,61.6533]
["bitfinex","SOLUSD",1723217066846,36.68,153.57,153.53,16.6533]
["bitfinex","SOLUSD",1723217067032,36.68,153.55,153.53,16.6533]
["bitfinex","SOLUSD",1723217067230,36.68,153.57,153.53,16.6533]
["bitfinex","SOLUSD",1723217067450,36.68,153.59,153.53,16.6533]
["bitfinex","SOLUSD",1723217067631,1.62821362,153.58,153.53,16.6533]
["bitfinex","SOLUSD",1723217067962,20.0,153.58,153.53,16.6533]
["bitfinex","SOLUSD",1723217068133,21.62815858,153.58,153.53,16.6533]
["bitfinex","SOLUSD",1723217068330,43.1917,153.57,153.53,16.6533]
["bitfinex","SOLUSD",1723217068734,36.68,153.57,153.53,16.6533]
["bitfinex","SOLUSD",1723217069453,6.5133,153.53,153.52,6.541]
["bitfinex","SOLUSD",1723217069661,6.5138,153.52,153.48,22.5857]
["bitfinex","SOLUSD",1723217069836,36.68,153.51,153.48,22.5857]
["bitfinex","SOLUSD",1723217070034,36.68,153.49,153.48,22.5857]
["bitfinex","SOLUSD",1723217070269,56.68,153.49,153.39,22.5857]
["bitfinex","SOLUSD",1723217070434,36.68,153.51,153.4,37.98318047]
["bitfinex","SOLUSD",1723217070633,56.68,153.51,153.42,36.68]
["bitfinex","SOLUSD",1723217070833,20.0,153.51,153.48,6.5151]
["bitfinex","SOLUSD",1723217071145,20.0,153.51,153.49,6.515]
["bitfinex","SOLUSD",1723217071350,20.0,153.52,153.49,6.515]
["bitfinex","SOLUSD",1723217071752,20.0,153.52,153.48,6.052]
["bitfinex","SOLUSD",1723217071935,21.62867233,153.57,153.48,6.052]
["bitfinex","SOLUSD",1723217072541,6.5134,153.53,153.48,12.5671]
["bitfinex","SOLUSD",1723217072740,20.0,153.52,153.48,12.5671]
["bitfinex","SOLUSD",1723217072948,26.5138,153.52,153.48,12.5671]
["bitfinex","SOLUSD",1723217073458,20.0,153.52,153.48,12.5671]
["bitfinex","SOLUSD",1723217073664,20.0,153.52,153.49,6.515]
["bitfinex","SOLUSD",1723217073839,6.5129,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723217073840,20.0,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723217074155,46.49870927,153.52,153.47,16.6112]
["bitfinex","SOLUSD",1723217074365,20.0,153.51,153.47,16.6112]
["bitfinex","SOLUSD",1723217074543,44.87,153.49,153.44,6.1714]
["bitfinex","SOLUSD",1723217074873,44.87,153.49,153.42,15.2949]
["bitfinex","SOLUSD",1723217074874,21.62933796,153.48,153.42,15.2949]
["bitfinex","SOLUSD",1723217075730,26.5159,153.48,153.42,15.2949]
["bitfinex","SOLUSD",1723217075936,20.0,153.48,153.42,15.2949]
["bitfinex","SOLUSD",1723217076150,6.5159,153.47,153.42,21.8128]
["bitfinex","SOLUSD",1723217076559,20.0,153.48,153.42,15.2949]
["bitfinex","SOLUSD",1723217076764,20.0,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1723217077143,20.0,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1723217077356,44.87,153.55,153.44,1.67952393]
["bitfinex","SOLUSD",1723217077640,6.5134,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1723217078441,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723217078651,6.5126,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723217079067,6.5125,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1723217079659,6.5125,153.55,153.5,15.6898]
["bitfinex","SOLUSD",1723217080451,6.5116,153.58,153.51,0.25098]
["bitfinex","SOLUSD",1723217081052,6.5116,153.58,153.51,1.55359627]
["bitfinex","SOLUSD",1723217081249,6.5117,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723217081872,6.5109,153.59,153.52,0.25098]
["bitfinex","SOLUSD",1723217082167,6.5112,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723217082776,44.87,153.61,153.53,0.25098]
["bitfinex","SOLUSD",1723217082945,26.5107,153.6,153.53,0.25098]
["bitfinex","SOLUSD",1723217083147,20.0,153.6,153.53,0.25098]
["bitfinex","SOLUSD",1723217083674,6.5099,153.62,153.55,6.6275]
["bitfinex","SOLUSD",1723217083840,1.62781513,153.61,153.55,6.6275]
["bitfinex","SOLUSD",1723217084047,6.5112,153.59,153.55,6.6275]
["bitfinex","SOLUSD",1723217084245,1.62810069,153.58,153.55,6.6275]
["bitfinex","SOLUSD",1723217084471,44.87,153.61,153.51,6.6275]
["bitfinex","SOLUSD",1723217084777,44.87,153.61,153.52,45.25098]
["bitfinex","SOLUSD",1723217084955,20.0,153.6,153.52,45.25098]
["bitfinex","SOLUSD",1723217085669,6.5108,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1723217085860,20.0,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723217086053,20.0,153.58,153.54,0.25098]
["bitfinex","SOLUSD",1723217086248,20.0,153.58,153.51,6.6275]
["bitfinex","SOLUSD",1723217086450,6.5125,153.55,153.51,6.6275]
["bitfinex","SOLUSD",1723217086650,6.5117,153.57,153.51,6.6275]
["bitfinex","SOLUSD",1723217086848,51.3815,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1723217087276,6.5115,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1723217087869,21.62813767,153.6,153.52,0.37647]
["bitfinex","SOLUSD",1723217088176,6.5117,153.57,153.52,45.37647]
["bitfinex","SOLUSD",1723217088356,6.5122,153.56,153.52,0.37647]
["bitfinex","SOLUSD",1723217088559,6.5117,153.57,153.52,0.37647]
["bitfinex","SOLUSD",1723217089168,6.5117,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723217089368,6.5117,153.57,153.51,6.6275]
["bitfinex","SOLUSD",1723217089877,6.5113,153.58,153.52,0.25098]
["bitfinex","SOLUSD",1723217090461,6.5117,153.57,153.51,6.6275]
["bitfinex","SOLUSD",1723217090772,6.5113,153.58,153.51,6.6275]
["bitfinex","SOLUSD",1723217090980,6.5116,153.57,153.51,6.6275]
["bitfinex","SOLUSD",1723217091149,20.0,153.6,153.51,6.6275]
["bitfinex","SOLUSD",1723217091150,21.62838462,153.56,153.51,6.6275]
["bitfinex","SOLUSD",1723217091352,6.5128,153.55,153.51,6.6275]
["bitfinex","SOLUSD",1723217091550,44.87,153.58,153.51,6.6275]
["bitfinex","SOLUSD",1723217091755,26.5118,153.57,153.51,6.6275]
["bitfinex","SOLUSD",1723217092378,20.0,153.57,153.52,0.12549]
["bitfinex","SOLUSD",1723217092577,20.0,153.57,153.52,0.37647]
["bitfinex","SOLUSD",1723217092762,20.0,153.6,153.52,0.37647]
["bitfinex","SOLUSD",1723217092961,26.5107,153.6,153.52,0.37647]
["bitfinex","SOLUSD",1723217093381,20.0,153.6,153.52,0.37647]
["bitfinex","SOLUSD",1723217093566,20.0,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1723217093763,36.68,153.62,153.53,1.55323971]
["bitfinex","SOLUSD",1723217093960,20.0,153.61,153.54,0.25098]
["bitfinex","SOLUSD",1723217094179,20.0,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1723217095082,26.5101,153.61,153.55,0.12549]
["bitfinex","SOLUSD",1723217095773,36.68,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723217097484,36.68,153.6,153.55,0.25098]
["bitfinex","SOLUSD",1723217097679,36.68,153.6,153.56,0.25098]
["bitfinex","SOLUSD",1723217098063,36.68,153.6,153.55,0.12549]
["bitfinex","SOLUSD",1723217098391,6.5108,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1723217098684,43.1905,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723217098885,36.68,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723217099893,20.0,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723217100080,56.68,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723217100386,36.68,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723217101785,56.68,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723217102267,6.5101,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723217102468,63.1895,153.62,153.54,0.12549]
["bitfinex","SOLUSD",1723217103164,6.5101,153.61,153.54,0.12549]
["bitfinex","SOLUSD",1723217103367,56.68,153.62,153.56,0.12549]
["bitfinex","SOLUSD",1723217103575,56.68,153.62,153.56,45.50196]
["bitfinex","SOLUSD",1723217103986,56.68,153.62,153.56,46.80401547]
["bitfinex","SOLUSD",1723217104168,20.0,153.62,153.56,45.50196]
["bitfinex","SOLUSD",1723217104367,36.68,153.64,153.56,45.50196]
["bitfinex","SOLUSD",1723217104368,20.0,153.63,153.56,45.50196]
["bitfinex","SOLUSD",1723217108990,22.53824204,153.72,153.57,1.30185836]
["bitfinex","SOLUSD",1723217109191,0.8195369,153.76,153.6,0.12549]
["bitfinex","SOLUSD",1723217109192,36.68,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1723217109378,6.5063,153.7,153.6,83.48351725]
["bitfinex","SOLUSD",1723217109581,43.1869,153.69,153.6,83.48351725]
["bitfinex","SOLUSD",1723217109789,36.68,153.69,153.6,46.80351725]
["bitfinex","SOLUSD",1723217110087,43.1867,153.69,153.6,46.80351725]
["bitfinex","SOLUSD",1723217110474,36.68,153.69,153.6,46.80351725]
["bitfinex","SOLUSD",1723217110679,36.68,153.71,153.6,83.48351725]
["bitfinex","SOLUSD",1723217110876,36.68,153.73,153.63,0.12549]
["bitfinex","SOLUSD",1723217111070,36.68,153.75,153.65,21.45609]
["bitfinex","SOLUSD",1723217111276,36.68,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1723217111479,6.5056,153.72,153.67,0.12549]
["bitfinex","SOLUSD",1723217111891,36.68,153.69,153.66,0.37647]
["bitfinex","SOLUSD",1723217112094,43.1866,153.69,153.65,21.3306]
["bitfinex","SOLUSD",1723217112387,36.68,153.67,153.65,21.3306]
["bitfinex","SOLUSD",1723217113988,43.1874,153.67,153.65,21.3306]
["bitfinex","SOLUSD",1723217114290,36.68,153.67,153.65,21.3306]
["bitfinex","SOLUSD",1723217115298,6.5083,153.65,153.59,22.6115]
["bitfinex","SOLUSD",1723217115500,36.68,153.63,153.59,22.6115]
["bitfinex","SOLUSD",1723217115873,16.2637,153.72,153.59,22.6115]
["bitfinex","SOLUSD",1723217116068,36.68,153.67,153.59,22.6115]
["bitfinex","SOLUSD",1723217116394,20.0,153.66,153.59,22.6115]
["bitfinex","SOLUSD",1723217116799,20.0,153.66,153.6,45.50196]
["bitfinex","SOLUSD",1723217117285,43.1884,153.65,153.6,0.25098]
["bitfinex","SOLUSD",1723217117484,36.68,153.63,153.59,22.6115]
["bitfinex","SOLUSD",1723217117910,20.0,153.66,153.59,22.6115]
["bitfinex","SOLUSD",1723217118073,36.68,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1723217118485,44.81560061,153.66,153.59,22.6115]
["bitfinex","SOLUSD",1723217118796,36.68,153.64,153.59,22.6115]
["bitfinex","SOLUSD",1723217118976,36.68,153.62,153.59,22.6115]
["bitfinex","SOLUSD",1723217119384,36.68,153.64,153.59,22.6115]
["bitfinex","SOLUSD",1723217119801,6.5079,153.66,153.6,0.50196]
["bitfinex","SOLUSD",1723217119802,36.68,153.66,153.6,0.50196]
["bitfinex","SOLUSD",1723217120099,20.0,153.67,153.6,0.50196]
["bitfinex","SOLUSD",1723217120285,26.5075,153.67,153.6,0.37647]
["bitfinex","SOLUSD",1723217120590,36.68,153.64,153.59,22.6115]
["bitfinex","SOLUSD",1723217120895,43.1888,153.64,153.59,22.6115]
["bitfinex","SOLUSD",1723217121407,36.68,153.64,153.59,22.6115]
["bitfinex","SOLUSD",1723217122304,43.1887,153.64,153.59,22.6115]
["bitfinex","SOLUSD",1723217122482,36.68,153.62,153.59,22.6115]
["bitfinex","SOLUSD",1723217122682,1.62769185,153.61,153.59,22.6115]
["bitfinex","SOLUSD",1723217122898,8.13779185,153.61,153.59,22.6115]
["bitfinex","SOLUSD",1723217123106,20.0,153.67,153.55,21.7819]
["bitfinex","SOLUSD",1723217123107,38.30777046,153.6,153.55,21.7819]
["bitfinex","SOLUSD",1723217123403,20.0,153.67,153.55,21.7819]
["bitfinex","SOLUSD",1723217123404,56.68,153.59,153.55,21.7819]
["bitfinex","SOLUSD",1723217123588,36.68,153.62,153.55,21.7819]
["bitfinex","SOLUSD",1723217123913,36.68,153.64,153.55,23.08414944]
["bitfinex","SOLUSD",1723217124205,20.0,153.63,153.55,23.08414944]
["bitfinex","SOLUSD",1723217124580,20.0,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1723217124814,36.68,153.64,153.56,45.50196]
["bitfinex","SOLUSD",1723217125118,43.1865,153.7,153.6,23.12879]
["bitfinex","SOLUSD",1723217125283,6.5058,153.71,153.62,0.12549]
["bitfinex","SOLUSD",1723217125487,6.5058,153.71,153.62,1.42701874]
["bitfinex","SOLUSD",1723217125805,6.5058,153.71,153.63,0.25098]
["bitfinex","SOLUSD",1723217126106,6.5062,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723217127086,6.5066,153.69,153.64,0.12549]
["bitfinex","SOLUSD",1723217127279,38.30691521,153.68,153.63,0.25098]
["bitfinex","SOLUSD",1723217127483,36.68,153.68,153.63,0.12549]
["bitfinex","SOLUSD",1723217127701,43.1862,153.7,153.63,0.12549]
["bitfinex","SOLUSD",1723217127892,26.5068,153.69,153.62,0.50196]
["bitfinex","SOLUSD",1723217128209,6.5082,153.66,153.62,0.37647]
["bitfinex","SOLUSD",1723217128514,20.0,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723217128681,26.5069,153.69,153.63,0.12549]
["bitfinex","SOLUSD",1723217128881,38.30704377,153.68,153.62,0.25098]
["bitfinex","SOLUSD",1723217129102,36.68,153.66,153.61,45.0]
["bitfinex","SOLUSD",1723217129404,36.68,153.62,153.6,23.0033]
["bitfinex","SOLUSD",1723217129593,36.68,153.64,153.6,23.0033]
["bitfinex","SOLUSD",1723217129804,36.68,153.66,153.6,23.0033]
["bitfinex","SOLUSD",1723217129978,21.6273718,153.72,153.6,23.0033]
["bitfinex","SOLUSD",1723217129979,36.68,153.68,153.6,23.0033]
["bitfinex","SOLUSD",1723217130310,20.0,153.67,153.6,23.0033]
["bitfinex","SOLUSD",1723217130680,20.0,153.67,153.61,0.37647]
["bitfinex","SOLUSD",1723217130905,20.0,153.67,153.61,45.37647]
["bitfinex","SOLUSD",1723217131204,26.5076,153.67,153.61,45.37647]
["bitfinex","SOLUSD",1723217131403,26.5076,153.67,153.61,0.37647]
["bitfinex","SOLUSD",1723217131705,36.68,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723217131887,6.5066,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1723217132388,43.1862,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723217132595,6.5066,153.69,153.61,45.37647]
["bitfinex","SOLUSD",1723217132790,6.507,153.68,153.61,45.37647]
["bitfinex","SOLUSD",1723217133004,43.187,153.68,153.61,45.37647]
["bitfinex","SOLUSD",1723217133182,36.68,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723217133381,6.5053,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723217133597,26.5059,153.71,153.62,0.12549]
["bitfinex","SOLUSD",1723217133801,43.1862,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723217134305,36.68,153.74,153.64,0.12549]
["bitfinex","SOLUSD",1723217134492,36.68,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1723217134493,265.7049,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1723217134685,265.7049,153.73,153.66,1.80325357]
["bitfinex","SOLUSD",1723217134888,265.7049,153.73,153.66,46.80325357]
["bitfinex","SOLUSD",1723217135318,36.68,153.74,153.66,46.80325357]
["bitfinex","SOLUSD",1723217135604,44.0034369,153.76,153.66,46.80325357]
["bitfinex","SOLUSD",1723217135803,6.5041,153.75,153.66,46.80325357]
["bitfinex","SOLUSD",1723217136010,6.5044,153.74,153.66,46.80325357]
["bitfinex","SOLUSD",1723217136210,36.68,153.74,153.66,45.50196]
["bitfinex","SOLUSD",1723217136508,6.5058,153.71,153.66,0.12549]
["bitfinex","SOLUSD",1723217136687,36.68,153.72,153.67,0.12549]
["bitfinex","SOLUSD",1723217137011,36.68,153.72,153.67,0.50196]
["bitfinex","SOLUSD",1723217138088,36.68,153.74,153.67,0.50196]
["bitfinex","SOLUSD",1723217138410,44.0031369,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723217138580,44.0031369,153.76,153.69,0.37647]
["bitfinex","SOLUSD",1723217138786,44.0031369,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723217138980,44.0031369,153.76,153.7,1.42653823]
["bitfinex","SOLUSD",1723217139211,37.4995369,153.76,153.7,1.42653823]
["bitfinex","SOLUSD",1723217139589,6.5045,153.74,153.7,0.12549]
["bitfinex","SOLUSD",1723217139905,6.5049,153.73,153.69,0.12549]
["bitfinex","SOLUSD",1723217140111,6.5049,153.73,153.66,45.0]
["bitfinex","SOLUSD",1723217140112,36.68,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1723217140305,43.1853,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1723217140499,43.1853,153.72,153.67,0.37647]
["bitfinex","SOLUSD",1723217140702,36.68,153.7,153.65,21.0924]
["bitfinex","SOLUSD",1723217140901,36.68,153.68,153.65,21.0924]
["bitfinex","SOLUSD",1723217143105,36.68,153.72,153.65,21.0924]
["bitfinex","SOLUSD",1723217143410,20.0,153.71,153.66,45.25098]
["bitfinex","SOLUSD",1723217143597,36.68,153.7,153.66,0.25098]
["bitfinex","SOLUSD",1723217143797,36.68,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1723217144204,36.68,153.68,153.65,21.0924]
["bitfinex","SOLUSD",1723217145228,36.68,153.7,153.65,21.0924]
["bitfinex","SOLUSD",1723217145414,17.88773189,153.75,153.65,21.0924]
["bitfinex","SOLUSD",1723217145415,36.68,153.72,153.65,21.0924]
["bitfinex","SOLUSD",1723217145618,40.15024916,153.76,153.65,21.0924]
["bitfinex","SOLUSD",1723217145619,36.68,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1723217145923,43.1863,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1723217147038,36.68,153.7,153.66,0.12549]
["bitfinex","SOLUSD",1723217147208,36.68,153.72,153.66,0.37647]
["bitfinex","SOLUSD",1723217147414,20.0,153.71,153.66,45.50196]
["bitfinex","SOLUSD",1723217148614,36.68,153.72,153.66,46.80323579]
["bitfinex","SOLUSD",1723217149120,0.8195369,153.76,153.66,45.50196]
["bitfinex","SOLUSD",1723217149121,43.1845,153.74,153.66,45.50196]
["bitfinex","SOLUSD",1723217149717,0.8195369,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723217149718,37.4995369,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723217149932,37.4995369,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723217150112,6.5043,153.75,153.69,0.50196]
["bitfinex","SOLUSD",1723217150305,6.5043,153.75,153.69,45.50196]
["bitfinex","SOLUSD",1723217150504,6.5043,153.75,153.69,0.50196]
["bitfinex","SOLUSD",1723217150827,44.81080346,153.74,153.69,0.50196]
["bitfinex","SOLUSD",1723217151013,43.1845,153.74,153.69,0.50196]
["bitfinex","SOLUSD",1723217151210,36.68,153.74,153.69,0.50196]
["bitfinex","SOLUSD",1723217151415,6.5069,153.69,153.65,21.0924]
["bitfinex","SOLUSD",1723217151723,36.68,153.67,153.65,21.0924]
["bitfinex","SOLUSD",1723217152312,6.5092,153.63,153.61,6.2905]
["bitfinex","SOLUSD",1723217152633,36.68,153.62,153.61,6.2905]
["bitfinex","SOLUSD",1723217152807,36.68,153.62,153.57,6.1405]
["bitfinex","SOLUSD",1723217153011,36.68,153.58,153.57,6.1405]
["bitfinex","SOLUSD",1723217153216,36.68,153.58,153.55,15.3222]
["bitfinex","SOLUSD",1723217153535,36.68,153.56,153.51,15.3222]
["bitfinex","SOLUSD",1723217153728,52.9568,153.6,153.51,15.3222]
["bitfinex","SOLUSD",1723217153729,36.68,153.55,153.51,15.3222]
["bitfinex","SOLUSD",1723217153914,36.68,153.57,153.51,15.3222]
["bitfinex","SOLUSD",1723217154328,6.5104,153.6,153.51,15.3222]
["bitfinex","SOLUSD",1723217154329,36.68,153.59,153.51,15.3222]
["bitfinex","SOLUSD",1723217154533,36.68,153.57,153.51,15.3222]
["bitfinex","SOLUSD",1723217154904,36.68,153.57,153.52,0.25098]
["bitfinex","SOLUSD",1723217155123,36.68,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1723217155349,36.68,153.57,153.54,0.12549]
["bitfinex","SOLUSD",1723217155924,36.68,153.59,153.54,0.25098]
["bitfinex","SOLUSD",1723217156121,20.0,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1723217156313,20.0,153.58,153.52,45.0]
["bitfinex","SOLUSD",1723217156514,20.0,153.58,153.53,0.25098]
["bitfinex","SOLUSD",1723217156718,20.0,153.58,153.54,0.25098]
["bitfinex","SOLUSD",1723217156918,36.68,153.59,153.55,0.12549]
["bitfinex","SOLUSD",1723217157427,36.68,153.59,153.54,0.25098]
["bitfinex","SOLUSD",1723217157428,43.1911,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1723217157736,43.1916,153.57,153.53,0.25098]
["bitfinex","SOLUSD",1723217157925,43.1916,153.57,153.51,15.44769]
["bitfinex","SOLUSD",1723217157926,6.5116,153.57,153.51,15.44769]
["bitfinex","SOLUSD",1723217158129,36.68,153.55,153.52,0.37647]
["bitfinex","SOLUSD",1723217158427,36.68,153.55,153.51,15.3222]
["bitfinex","SOLUSD",1723217158630,6.5138,153.52,153.47,6.1405]
["bitfinex","SOLUSD",1723217158812,36.68,153.51,153.47,6.1405]
["bitfinex","SOLUSD",1723217159132,43.1954,153.49,153.46,15.6687]
["bitfinex","SOLUSD",1723217159334,43.1954,153.49,153.42,6.2488]
["bitfinex","SOLUSD",1723217159335,36.68,153.47,153.42,6.2488]
["bitfinex","SOLUSD",1723217159547,36.68,153.44,153.42,6.2488]
["bitfinex","SOLUSD",1723217159711,36.68,153.44,153.4,15.6687]
["bitfinex","SOLUSD",1723217159914,36.68,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1723217160115,36.68,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723217160312,20.0,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723217160743,36.68,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1723217160924,38.30946184,153.44,153.4,15.6687]
["bitfinex","SOLUSD",1723217161433,20.0,153.45,153.4,15.6687]
["bitfinex","SOLUSD",1723217161641,36.68,153.42,153.4,15.6687]
["bitfinex","SOLUSD",1723217161846,36.68,153.42,153.38,12.7684]
["bitfinex","SOLUSD",1723217162134,36.68,153.4,153.38,6.2488]
["bitfinex","SOLUSD",1723217162342,20.0,153.45,153.38,6.2488]
["bitfinex","SOLUSD",1723217162343,6.5167,153.45,153.38,6.2488]
["bitfinex","SOLUSD",1723217162520,16.285,153.52,153.38,12.7683]
["bitfinex","SOLUSD",1723217162521,36.68,153.42,153.38,12.7683]
["bitfinex","SOLUSD",1723217163647,36.68,153.42,153.38,6.2488]
["bitfinex","SOLUSD",1723217163814,6.5169,153.45,153.38,6.2488]
["bitfinex","SOLUSD",1723217163815,36.68,153.44,153.38,6.2488]
["bitfinex","SOLUSD",1723217164010,20.0,153.43,153.38,6.2488]
["bitfinex","SOLUSD",1723217164216,20.0,153.43,153.38,12.7681]
["bitfinex","SOLUSD",1723217164438,36.68,153.42,153.38,12.7681]
["bitfinex","SOLUSD",1723217165038,36.68,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1723217165439,36.68,153.42,153.38,6.2488]
["bitfinex","SOLUSD",1723217165939,44.8281083,153.42,153.38,6.2488]
["bitfinex","SOLUSD",1723217166246,36.68,153.4,153.37,0.12549]
["bitfinex","SOLUSD",1723217166547,36.68,153.38,153.34,22.1901]
["bitfinex","SOLUSD",1723217166839,36.68,153.4,153.37,6.5199]
["bitfinex","SOLUSD",1723217167555,36.68,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723217167725,20.0,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723217168248,36.68,153.4,153.36,6.77148]
["bitfinex","SOLUSD",1723217168544,43.1989,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723217168743,36.68,153.36,153.34,15.6687]
["bitfinex","SOLUSD",1723217169419,36.68,153.36,153.33,6.0487]
["bitfinex","SOLUSD",1723217169420,20.0,153.35,153.33,6.0487]
["bitfinex","SOLUSD",1723217169620,36.68,153.34,153.33,6.0487]
["bitfinex","SOLUSD",1723217169921,36.68,153.38,153.33,6.0487]
["bitfinex","SOLUSD",1723217170128,36.68,153.38,153.34,6.521]
["bitfinex","SOLUSD",1723217170340,36.68,153.36,153.33,6.0487]
["bitfinex","SOLUSD",1723217170549,43.2009,153.36,153.33,6.0487]
["bitfinex","SOLUSD",1723217170733,36.68,153.36,153.33,6.0487]
["bitfinex","SOLUSD",1723217171055,20.0,153.43,153.35,6.5208]
["bitfinex","SOLUSD",1723217171056,36.68,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1723217171341,43.1999,153.38,153.34,0.25098]
["bitfinex","SOLUSD",1723217171644,36.68,153.38,153.33,6.0487]
["bitfinex","SOLUSD",1723217171847,36.68,153.38,153.34,0.37647]
["bitfinex","SOLUSD",1723217172025,36.68,153.38,153.34,7.02336]
["bitfinex","SOLUSD",1723217172353,43.1997,153.38,153.34,0.12549]
["bitfinex","SOLUSD",1723217172517,1.62999971,153.4,153.33,12.5705]
["bitfinex","SOLUSD",1723217172518,36.68,153.36,153.33,6.0487]
["bitfinex","SOLUSD",1723217172719,43.2009,153.36,153.33,6.0487]
["bitfinex","SOLUSD",1723217173021,36.68,153.36,153.33,6.0487]
["bitfinex","SOLUSD",1723217173445,36.68,153.34,153.29,22.3215]
["bitfinex","SOLUSD",1723217173631,36.68,153.34,153.3,6.64859]
["bitfinex","SOLUSD",1723217174123,36.68,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1723217174325,36.68,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723217174643,36.68,153.34,153.3,0.25098]
["bitfinex","SOLUSD",1723217174644,43.2015,153.34,153.3,0.25098]
["bitfinex","SOLUSD",1723217174856,6.5219,153.33,153.29,22.3215]
["bitfinex","SOLUSD",1723217175145,36.68,153.34,153.29,22.3215]
["bitfinex","SOLUSD",1723217175362,36.68,153.32,153.29,22.3215]
["bitfinex","SOLUSD",1723217175942,36.68,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1723217176246,36.68,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1723217176547,20.0,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1723217176726,20.0,153.35,153.3,6.77398]
["bitfinex","SOLUSD",1723217176934,6.522,153.33,153.29,22.3215]
["bitfinex","SOLUSD",1723217177354,43.2015,153.34,153.29,28.845]
["bitfinex","SOLUSD",1723217177728,20.0,153.35,153.29,22.3215]
["bitfinex","SOLUSD",1723217177939,36.68,153.38,153.3,1.30430461]
["bitfinex","SOLUSD",1723217178331,36.68,153.4,153.3,45.0]
["bitfinex","SOLUSD",1723217178645,36.68,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1723217178646,43.1989,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1723217178849,36.68,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1723217179052,6.521,153.35,153.3,45.0]
["bitfinex","SOLUSD",1723217179224,6.521,153.35,153.29,22.3215]
["bitfinex","SOLUSD",1723217179225,43.2015,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1723217179556,43.2014,153.34,153.3,0.37647]
["bitfinex","SOLUSD",1723217179733,36.68,153.34,153.3,6.89957]
["bitfinex","SOLUSD",1723217179934,36.68,153.34,153.31,6.5227]
["bitfinex","SOLUSD",1723217180247,43.2006,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723217180452,36.68,153.36,153.32,6.77318]
["bitfinex","SOLUSD",1723217180649,36.68,153.38,153.32,0.25098]
["bitfinex","SOLUSD",1723217180829,36.68,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1723217181225,36.68,153.38,153.33,0.25098]
["bitfinex","SOLUSD",1723217181450,36.68,153.38,153.34,0.12549]
["bitfinex","SOLUSD",1723217181659,36.68,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1723217181857,1.6303197,153.37,153.32,0.25098]
["bitfinex","SOLUSD",1723217182072,1.6303197,153.37,153.29,22.3215]
["bitfinex","SOLUSD",1723217182073,43.2015,153.34,153.29,28.845]
["bitfinex","SOLUSD",1723217182359,6.5218,153.33,153.29,22.3215]
["bitfinex","SOLUSD",1723217182551,43.2014,153.34,153.29,22.3215]
["bitfinex","SOLUSD",1723217182733,43.2014,153.34,153.29,28.845]
["bitfinex","SOLUSD",1723217182937,36.68,153.34,153.29,22.3215]
["bitfinex","SOLUSD",1723217183570,36.68,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1723217183865,26.5211,153.35,153.3,6.64859]
["bitfinex","SOLUSD",1723217184061,26.5211,153.35,153.31,0.37647]
["bitfinex","SOLUSD",1723217184245,43.2014,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1723217184453,8.15262115,153.33,153.29,22.3215]
["bitfinex","SOLUSD",1723217184778,6.5236,153.29,153.25,22.6732]
["bitfinex","SOLUSD",1723217185065,44.8350285,153.28,153.25,22.6732]
["bitfinex","SOLUSD",1723217185389,36.68,153.26,153.25,22.6732]
["bitfinex","SOLUSD",1723217185575,36.68,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723217185867,36.68,153.26,153.23,7.3456369]
["bitfinex","SOLUSD",1723217186071,6.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723217186365,43.204,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723217186671,43.204,153.28,153.23,0.8195369]
["bitfinex","SOLUSD",1723217186842,43.204,153.28,153.23,7.3452369]
["bitfinex","SOLUSD",1723217187337,43.204,153.28,153.24,0.12549]
["bitfinex","SOLUSD",1723217187558,20.0,153.3,153.23,0.8195369]
["bitfinex","SOLUSD",1723217187559,43.2048,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723217187737,36.68,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723217187937,36.68,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723217188460,6.5253,153.25,153.23,0.8195369]
["bitfinex","SOLUSD",1723217188760,36.68,153.26,153.23,7.3456369]
["bitfinex","SOLUSD",1723217188964,36.68,153.28,153.23,0.8195369]
["bitfinex","SOLUSD",1723217189137,56.68,153.3,153.23,0.8195369]
["bitfinex","SOLUSD",1723217189345,36.68,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723217189551,36.68,153.28,153.23,7.3455369]
["bitfinex","SOLUSD",1723217189954,36.68,153.28,153.24,6.65099]
["bitfinex","SOLUSD",1723217190663,36.68,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723217190847,44.83643149,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723217191052,43.2049,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723217191256,36.68,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723217192267,36.68,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723217192644,43.204,153.28,153.23,7.3456369]
["bitfinex","SOLUSD",1723217192843,20.0,153.27,153.23,7.3456369]
["bitfinex","SOLUSD",1723217193374,20.0,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723217194677,26.5244,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723217194865,20.0,153.27,153.23,7.3456369]
["bitfinex","SOLUSD",1723217195165,36.68,153.3,153.24,0.12549]
["bitfinex","SOLUSD",1723217195380,36.68,153.32,153.24,0.50196]
["bitfinex","SOLUSD",1723217195871,43.2023,153.32,153.27,6.524]
["bitfinex","SOLUSD",1723217196368,36.68,153.34,153.28,0.12549]
["bitfinex","SOLUSD",1723217196572,36.68,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723217196774,36.68,153.36,153.3,0.12549]
["bitfinex","SOLUSD",1723217196955,259.2,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1723217196956,43.2001,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1723217197171,6.5203,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723217197470,36.68,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1723217197665,36.68,153.41,153.34,0.37647]
["bitfinex","SOLUSD",1723217197871,6.5189,153.4,153.35,0.12549]
["bitfinex","SOLUSD",1723217198054,36.68,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723217198254,36.68,153.39,153.3,0.12549]
["bitfinex","SOLUSD",1723217198460,6.5208,153.36,153.31,0.12549]
["bitfinex","SOLUSD",1723217198657,43.2002,153.37,153.31,45.37647]
["bitfinex","SOLUSD",1723217198871,43.2002,153.37,153.32,45.12549]
["bitfinex","SOLUSD",1723217199170,43.2002,153.37,153.33,0.12549]
["bitfinex","SOLUSD",1723217199369,16.2967,153.41,153.31,0.25098]
["bitfinex","SOLUSD",1723217199370,36.68,153.35,153.31,0.25098]
["bitfinex","SOLUSD",1723217199570,36.68,153.39,153.32,0.25098]
["bitfinex","SOLUSD",1723217199880,20.0,153.38,153.33,0.37647]
["bitfinex","SOLUSD",1723217200058,20.0,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1723217200407,20.0,153.38,153.33,0.37647]
["bitfinex","SOLUSD",1723217200408,20.0,153.38,153.33,6.77248]
["bitfinex","SOLUSD",1723217200548,43.201,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1723217200750,36.68,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1723217201068,36.68,153.34,153.3,6.523]
["bitfinex","SOLUSD",1723217201945,56.68,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1723217202175,36.68,153.4,153.36,6.5203]
["bitfinex","SOLUSD",1723217202386,36.68,153.4,153.37,0.12549]
["bitfinex","SOLUSD",1723217202682,6.78638869,153.44,153.37,6.64559]
["bitfinex","SOLUSD",1723217202683,36.68,153.42,153.37,6.64559]
["bitfinex","SOLUSD",1723217203050,43.46638869,153.44,153.38,0.12549]
["bitfinex","SOLUSD",1723217203250,36.68,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723217203450,36.68,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1723217203675,36.68,153.46,153.41,0.37647]
["bitfinex","SOLUSD",1723217203875,36.68,153.46,153.41,51.89487]
["bitfinex","SOLUSD",1723217204478,36.68,153.44,153.41,0.37647]
["bitfinex","SOLUSD",1723217204870,36.68,153.46,153.41,0.37647]
["bitfinex","SOLUSD",1723217205260,259.2,153.5,153.41,0.37647]
["bitfinex","SOLUSD",1723217205261,36.68,153.44,153.41,0.37647]
["bitfinex","SOLUSD",1723217206284,36.68,153.44,153.36,21.5831]
["bitfinex","SOLUSD",1723217206483,36.68,153.42,153.37,45.50196]
["bitfinex","SOLUSD",1723217206772,6.5172,153.44,153.36,21.5831]
["bitfinex","SOLUSD",1723217206773,43.1989,153.4,153.36,21.5831]
["bitfinex","SOLUSD",1723217207153,36.68,153.4,153.36,21.5831]
["bitfinex","SOLUSD",1723217207352,21.62984304,153.43,153.36,21.5831]
["bitfinex","SOLUSD",1723217207353,20.0,153.43,153.36,21.5831]
["bitfinex","SOLUSD",1723217207573,20.0,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1723217207958,20.0,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723217208154,20.0,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723217208355,38.30959688,153.42,153.37,45.25098]
["bitfinex","SOLUSD",1723217208567,38.30959688,153.42,153.38,0.25098]
["bitfinex","SOLUSD",1723217208568,36.68,153.42,153.38,0.25098]
["bitfinex","SOLUSD",1723217208769,36.68,153.42,153.37,0.25098]
["bitfinex","SOLUSD",1723217208770,36.68,153.4,153.37,0.25098]
["bitfinex","SOLUSD",1723217209279,8.14789759,153.42,153.36,28.22909]
["bitfinex","SOLUSD",1723217209280,44.82789759,153.42,153.36,28.22909]
["bitfinex","SOLUSD",1723217209576,44.82789759,153.42,153.37,0.12549]
["bitfinex","SOLUSD",1723217210258,36.68,153.4,153.36,21.5831]
["bitfinex","SOLUSD",1723217210782,20.0,153.43,153.32,22.1725]
["bitfinex","SOLUSD",1723217210783,36.68,153.38,153.32,22.1725]
["bitfinex","SOLUSD",1723217211482,36.68,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723217211658,20.0,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723217212758,20.0,153.39,153.34,0.25098]
["bitfinex","SOLUSD",1723217212980,20.0,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1723217213368,20.0,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723217213567,36.68,153.4,153.37,0.37647]
["bitfinex","SOLUSD",1723217213773,1.62984095,153.48,153.37,0.37647]
["bitfinex","SOLUSD",1723217213774,6.5157,153.48,153.41,6.5184]
["bitfinex","SOLUSD",1723217214080,36.68,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1723217214397,36.68,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723217214553,43.196,153.47,153.42,0.12549]
["bitfinex","SOLUSD",1723217214757,36.68,153.45,153.42,0.12549]
["bitfinex","SOLUSD",1723217214966,36.68,153.45,153.41,0.25098]
["bitfinex","SOLUSD",1723217215478,36.68,153.45,153.4,21.77669]
["bitfinex","SOLUSD",1723217215676,36.68,153.45,153.4,21.6512]
["bitfinex","SOLUSD",1723217215981,36.68,153.45,153.41,0.25098]
["bitfinex","SOLUSD",1723217216187,43.1967,153.45,153.41,0.25098]
["bitfinex","SOLUSD",1723217216485,36.68,153.47,153.41,0.25098]
["bitfinex","SOLUSD",1723217216690,36.68,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723217216885,6.77933372,153.5,153.45,0.12549]
["bitfinex","SOLUSD",1723217217064,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723217217259,43.1943,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723217217970,36.68,153.53,153.47,1.42863046]
["bitfinex","SOLUSD",1723217218283,6.5162,153.51,153.48,22.87298]
["bitfinex","SOLUSD",1723217218594,36.68,153.55,153.48,22.87298]
["bitfinex","SOLUSD",1723217218881,36.68,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1723217219266,36.68,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723217219461,6.5146,153.5,153.48,22.622]
["bitfinex","SOLUSD",1723217219881,44.82304917,153.51,153.48,22.622]
["bitfinex","SOLUSD",1723217220494,6.5147,153.5,153.48,22.622]
["bitfinex","SOLUSD",1723217220684,6.5147,153.5,153.33,6.528]
["bitfinex","SOLUSD",1723217220685,36.68,153.49,153.43,6.64299]
["bitfinex","SOLUSD",1723217220885,6.5155,153.48,153.44,0.12549]
["bitfinex","SOLUSD",1723217221090,43.1942,153.51,153.46,6.5159]
["bitfinex","SOLUSD",1723217221278,43.1937,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723217221473,26.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723217221687,26.5138,153.52,153.47,0.25098]
["bitfinex","SOLUSD",1723217221997,26.5138,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1723217222175,6.5142,153.51,153.48,0.12549]
["bitfinex","SOLUSD",1723217222490,20.0,153.52,153.47,0.25098]
["bitfinex","SOLUSD",1723217222676,63.121742,153.71,153.48,0.25098]
["bitfinex","SOLUSD",1723217222677,36.68,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1723217222897,36.68,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1723217223394,43.1925,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723217223585,43.1925,153.55,153.5,28.2645]
["bitfinex","SOLUSD",1723217224094,6.5131,153.54,153.51,0.37647]
["bitfinex","SOLUSD",1723217224275,6.5131,153.54,153.51,0.25098]
["bitfinex","SOLUSD",1723217224483,6.5131,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1723217224781,36.68,153.53,153.48,0.25098]
["bitfinex","SOLUSD",1723217224987,6.5143,153.51,153.47,45.25098]
["bitfinex","SOLUSD",1723217225180,6.5143,153.51,153.48,0.12549]
["bitfinex","SOLUSD",1723217225693,6.5139,153.52,153.48,0.12549]
["bitfinex","SOLUSD",1723217226375,36.68,153.53,153.48,6.76638]
["bitfinex","SOLUSD",1723217226680,36.68,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723217227199,43.1937,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723217227498,43.1937,153.53,153.49,6.64049]
["bitfinex","SOLUSD",1723217227499,36.68,153.53,153.49,6.64049]
["bitfinex","SOLUSD",1723217227665,6.513,153.54,153.5,0.25098]
["bitfinex","SOLUSD",1723217227864,20.0,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1723217228589,26.5129,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1723217229296,6.5134,153.53,153.51,0.12549]
["bitfinex","SOLUSD",1723217229489,6.5134,153.53,153.5,0.25098]
["bitfinex","SOLUSD",1723217229797,6.5134,153.53,153.49,0.37647]
["bitfinex","SOLUSD",1723217229982,26.513,153.54,153.49,0.37647]
["bitfinex","SOLUSD",1723217230489,6.5134,153.53,153.49,0.37647]
["bitfinex","SOLUSD",1723217230797,26.513,153.54,153.49,0.37647]
["bitfinex","SOLUSD",1723217231173,26.513,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1723217231688,26.513,153.54,153.49,0.37647]
["bitfinex","SOLUSD",1723217231897,26.513,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1723217232087,20.0,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1723217232689,26.5132,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1723217233293,6.5134,153.53,153.49,0.37647]
["bitfinex","SOLUSD",1723217233804,26.5129,153.54,153.5,0.12549]
["bitfinex","SOLUSD",1723217234175,36.68,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723217234376,11.17133377,153.76,153.5,1.42811525]
["bitfinex","SOLUSD",1723217234377,36.68,153.57,153.5,1.42811525]
["bitfinex","SOLUSD",1723217234595,6.5115,153.58,153.52,0.12549]
["bitfinex","SOLUSD",1723217234894,6.5115,153.58,153.52,1.42799639]
["bitfinex","SOLUSD",1723217235098,6.5116,153.57,153.53,0.37647]
["bitfinex","SOLUSD",1723217235303,36.68,153.59,153.53,0.37647]
["bitfinex","SOLUSD",1723217235803,20.0,153.58,153.53,0.37647]
["bitfinex","SOLUSD",1723217236008,6.5117,153.57,153.53,0.37647]
["bitfinex","SOLUSD",1723217236189,36.68,153.57,153.49,45.0]
["bitfinex","SOLUSD",1723217236503,6.5121,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723217236889,43.1912,153.59,153.53,0.12549]
["bitfinex","SOLUSD",1723217237203,17.74579216,153.64,153.53,46.67869229]
["bitfinex","SOLUSD",1723217237204,6.5105,153.6,153.53,46.67869229]
["bitfinex","SOLUSD",1723217237394,6.5105,153.6,153.53,46.80418229]
["bitfinex","SOLUSD",1723217237607,36.68,153.61,153.53,45.50196]
["bitfinex","SOLUSD",1723217237775,6.5114,153.58,153.53,45.50196]
["bitfinex","SOLUSD",1723217238106,6.5119,153.57,153.53,45.50196]
["bitfinex","SOLUSD",1723217238698,6.5113,153.58,153.53,45.50196]
["bitfinex","SOLUSD",1723217239207,6.5117,153.57,153.53,45.50196]
["bitfinex","SOLUSD",1723217239506,36.68,153.59,153.53,0.50196]
["bitfinex","SOLUSD",1723217239507,6.5113,153.58,153.53,0.50196]
["bitfinex","SOLUSD",1723217240010,43.1908,153.59,153.53,45.50196]
["bitfinex","SOLUSD",1723217240179,1.62799769,153.58,153.53,45.50196]
["bitfinex","SOLUSD",1723217240388,6.5124,153.56,153.53,0.50196]
["bitfinex","SOLUSD",1723217240886,36.68,153.57,153.53,0.50196]
["bitfinex","SOLUSD",1723217240887,43.1917,153.57,153.53,0.50196]
["bitfinex","SOLUSD",1723217241201,6.5121,153.56,153.53,0.37647]
["bitfinex","SOLUSD",1723217241417,6.5125,153.55,153.53,0.12549]
["bitfinex","SOLUSD",1723217241580,43.1925,153.55,153.52,21.5417]
["bitfinex","SOLUSD",1723217242509,36.68,153.53,153.48,22.5286]
["bitfinex","SOLUSD",1723217242705,36.68,153.51,153.48,22.5286]
["bitfinex","SOLUSD",1723217242892,36.68,153.55,153.48,22.5286]
["bitfinex","SOLUSD",1723217243199,36.68,153.57,153.48,22.5286]
["bitfinex","SOLUSD",1723217243402,36.68,153.57,153.49,1.30265636]
["bitfinex","SOLUSD",1723217243604,43.1908,153.59,153.48,60.51103761]
["bitfinex","SOLUSD",1723217243781,26.5112,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1723217243978,20.0,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1723217244513,6.5122,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723217244799,36.68,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723217245891,20.0,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1723217245892,36.68,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723217247093,36.68,153.53,153.49,45.37647]
["bitfinex","SOLUSD",1723217247602,36.68,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723217248717,43.1928,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723217250006,43.1926,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723217250312,36.68,153.55,153.48,22.5286]
["bitfinex","SOLUSD",1723217250488,36.68,153.51,153.48,22.5286]
["bitfinex","SOLUSD",1723217250986,36.68,153.53,153.48,22.5286]
["bitfinex","SOLUSD",1723217251792,36.68,153.55,153.49,0.12549]
["bitfinex","SOLUSD",1723217251992,36.68,153.55,153.49,0.25098]
["bitfinex","SOLUSD",1723217252930,36.68,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1723217253306,43.1927,153.55,153.5,0.25098]
["bitfinex","SOLUSD",1723217253618,43.1927,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1723217253619,36.68,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1723217253918,20.0,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1723217253919,36.68,153.57,153.51,1.5536054]
["bitfinex","SOLUSD",1723217254221,20.0,153.58,153.53,0.12549]
["bitfinex","SOLUSD",1723217254518,36.68,153.59,153.53,0.25098]
["bitfinex","SOLUSD",1723217255008,36.68,153.59,153.54,0.12549]
["bitfinex","SOLUSD",1723217255409,6.5112,153.58,153.54,0.12549]
["bitfinex","SOLUSD",1723217256224,23.05217186,153.63,153.53,0.12549]
["bitfinex","SOLUSD",1723217256225,36.68,153.57,153.53,0.12549]
["bitfinex","SOLUSD",1723217256425,36.68,153.55,153.48,22.5286]
["bitfinex","SOLUSD",1723217256720,1.62806921,153.58,153.49,0.12549]
["bitfinex","SOLUSD",1723217256721,36.68,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723217257719,8.14224261,153.52,153.48,22.5286]
["bitfinex","SOLUSD",1723217257894,36.68,153.53,153.48,22.5286]
["bitfinex","SOLUSD",1723217257895,43.1934,153.53,153.48,22.5286]
["bitfinex","SOLUSD",1723217258301,1.62870751,153.58,153.48,22.5286]
["bitfinex","SOLUSD",1723217258302,43.1945,153.51,153.48,22.5286]
["bitfinex","SOLUSD",1723217258504,36.68,153.51,153.48,22.5286]
["bitfinex","SOLUSD",1723217258834,36.68,153.53,153.5,6.5143]
["bitfinex","SOLUSD",1723217259040,36.68,153.55,153.48,22.5286]
["bitfinex","SOLUSD",1723217259225,36.68,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723217259523,36.68,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723217259906,43.1926,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723217260528,36.68,153.51,153.48,22.5286]
["bitfinex","SOLUSD",1723217261105,43.1943,153.51,153.48,22.5286]
["bitfinex","SOLUSD",1723217262010,36.68,153.51,153.48,22.5286]
["bitfinex","SOLUSD",1723217262206,36.68,153.51,153.49,6.5147]
["bitfinex","SOLUSD",1723217262417,36.68,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1723217263022,36.68,153.53,153.5,0.12549]
["bitfinex","SOLUSD",1723217263236,36.68,153.53,153.49,45.50196]
["bitfinex","SOLUSD",1723217263400,36.68,153.55,153.5,1.30276553]
["bitfinex","SOLUSD",1723217263712,36.68,153.55,153.51,0.12549]
["bitfinex","SOLUSD",1723217263915,36.68,153.55,153.51,0.25098]
["bitfinex","SOLUSD",1723217264135,36.68,153.55,153.52,0.25098]
["bitfinex","SOLUSD",1723217264332,36.68,153.55,153.5,0.12549]
["bitfinex","SOLUSD",1723217264632,36.68,153.51,153.48,16.2319]
["bitfinex","SOLUSD",1723217264810,36.68,153.49,153.48,16.2319]
["bitfinex","SOLUSD",1723217266525,36.68,153.49,153.44,21.9069]
["bitfinex","SOLUSD",1723217266731,36.68,153.47,153.44,28.424]
["bitfinex","SOLUSD",1723217267106,36.68,153.47,153.44,21.9069]
["bitfinex","SOLUSD",1723217267307,36.68,153.47,153.44,28.4239]
["bitfinex","SOLUSD",1723217267532,36.68,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1723217268930,36.68,153.47,153.44,28.424]
["bitfinex","SOLUSD",1723217269327,36.68,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1723217269716,28.58,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1723217270115,28.58,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723217270444,28.58,153.46,153.44,28.424]
["bitfinex","SOLUSD",1723217270629,28.58,153.45,153.44,22.1105]
["bitfinex","SOLUSD",1723217270830,28.58,153.45,153.4,21.8366]
["bitfinex","SOLUSD",1723217271035,28.58,153.41,153.4,21.8366]
["bitfinex","SOLUSD",1723217271323,28.58,153.41,153.34,22.5627]
["bitfinex","SOLUSD",1723217271531,28.58,153.4,153.34,22.5627]
["bitfinex","SOLUSD",1723217271705,28.58,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723217271907,28.58,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1723217272311,23.06419779,153.5,153.44,6.5172]
["bitfinex","SOLUSD",1723217272312,28.58,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723217273133,28.58,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1723217273316,28.58,153.52,153.46,6.5163]
["bitfinex","SOLUSD",1723217273317,28.58,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1723217273714,28.58,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1723217274210,28.58,153.49,153.47,6.5159]
["bitfinex","SOLUSD",1723217274411,28.58,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1723217274617,28.58,153.47,153.43,45.50196]
["bitfinex","SOLUSD",1723217274817,28.58,153.47,153.43,46.80519763]
["bitfinex","SOLUSD",1723217275024,28.58,153.5,153.43,46.80519763]
["bitfinex","SOLUSD",1723217275227,28.58,153.5,153.48,6.5153]
["bitfinex","SOLUSD",1723217275467,28.58,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1723217275621,28.58,153.48,153.45,6.64189]
["bitfinex","SOLUSD",1723217275820,28.58,153.48,153.46,0.37647]
["bitfinex","SOLUSD",1723217276025,28.58,153.49,153.46,6.89267]
["bitfinex","SOLUSD",1723217276227,28.58,153.48,153.46,6.89267]
["bitfinex","SOLUSD",1723217278630,28.58,153.47,153.46,0.12549]
["bitfinex","SOLUSD",1723217278817,28.58,153.47,153.45,0.12549]
["bitfinex","SOLUSD",1723217279218,28.58,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1723217279426,6.5145,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723217279427,28.58,153.48,153.46,6.64179]
["bitfinex","SOLUSD",1723217279623,28.58,153.47,153.46,6.64179]
["bitfinex","SOLUSD",1723217280424,28.58,153.48,153.46,6.64179]
["bitfinex","SOLUSD",1723217280623,28.58,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1723217281027,17.91099058,153.55,153.47,6.5159]
["bitfinex","SOLUSD",1723217281028,6.5128,153.55,153.47,0.50196]
["bitfinex","SOLUSD",1723217281237,28.58,153.52,153.5,6.5143]
["bitfinex","SOLUSD",1723217281444,28.58,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1723217281643,28.58,153.52,153.49,6.64019]
["bitfinex","SOLUSD",1723217281949,28.58,153.51,153.49,0.12549]
["bitfinex","SOLUSD",1723217282124,28.58,153.51,153.48,0.25098]
["bitfinex","SOLUSD",1723217282329,28.58,153.49,153.43,45.0]
["bitfinex","SOLUSD",1723217282530,28.58,153.49,153.45,0.12549]
["bitfinex","SOLUSD",1723217282737,28.58,153.52,153.45,0.12549]
["bitfinex","SOLUSD",1723217283054,28.58,153.53,153.46,28.58]
["bitfinex","SOLUSD",1723217283241,28.58,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1723217284148,28.58,153.52,153.45,21.9928]
["bitfinex","SOLUSD",1723217284341,28.58,153.48,153.45,21.9928]
["bitfinex","SOLUSD",1723217284656,28.58,153.49,153.45,21.9928]
["bitfinex","SOLUSD",1723217284826,16.2813,153.56,153.45,21.9928]
["bitfinex","SOLUSD",1723217284827,28.58,153.5,153.45,21.9928]
["bitfinex","SOLUSD",1723217285027,28.58,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1723217285642,28.58,153.49,153.48,0.12549]
["bitfinex","SOLUSD",1723217285822,28.58,153.49,153.45,21.9928]
["bitfinex","SOLUSD",1723217286021,28.58,153.52,153.38,21.8661]
["bitfinex","SOLUSD",1723217286022,28.58,153.46,153.38,21.8661]
["bitfinex","SOLUSD",1723217286223,28.58,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1723217286948,28.58,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1723217287453,28.58,153.42,153.41,7.02036]
["bitfinex","SOLUSD",1723217287950,28.58,153.43,153.41,0.50196]
["bitfinex","SOLUSD",1723217288149,28.58,153.44,153.42,6.64349]
["bitfinex","SOLUSD",1723217288338,28.58,153.46,153.45,6.5165]
["bitfinex","SOLUSD",1723217288543,57.16,153.46,153.38,21.8661]
["bitfinex","SOLUSD",1723217288847,28.58,153.39,153.38,21.8661]
["bitfinex","SOLUSD",1723217289148,35.0997,153.39,153.32,21.8083]
["bitfinex","SOLUSD",1723217289356,28.58,153.36,153.35,6.5209]
["bitfinex","SOLUSD",1723217290224,28.58,153.39,153.38,6.5196]
["bitfinex","SOLUSD",1723217290471,28.58,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1723217290647,28.58,153.38,153.32,21.8083]
["bitfinex","SOLUSD",1723217290848,28.58,153.34,153.32,21.8083]
["bitfinex","SOLUSD",1723217291150,28.58,153.35,153.32,21.8083]
["bitfinex","SOLUSD",1723217291341,9.00305148,153.45,153.33,1.30416936]
["bitfinex","SOLUSD",1723217291541,28.58,153.4,153.33,28.58]
["bitfinex","SOLUSD",1723217291865,28.58,153.39,153.37,6.5198]
["bitfinex","SOLUSD",1723217292037,28.58,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1723217292244,28.58,153.39,153.38,6.64519]
["bitfinex","SOLUSD",1723217292852,28.58,153.39,153.38,0.12549]
["bitfinex","SOLUSD",1723217293158,28.58,153.4,153.38,6.64519]
["bitfinex","SOLUSD",1723217293352,28.58,153.44,153.36,6.5205]
["bitfinex","SOLUSD",1723217293353,28.58,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723217293650,28.58,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1723217293853,28.58,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1723217294438,28.58,153.39,153.37,6.64549]
["bitfinex","SOLUSD",1723217295579,30.21003774,153.38,153.33,0.25098]
["bitfinex","SOLUSD",1723217295732,30.21003774,153.38,153.32,21.8083]
["bitfinex","SOLUSD",1723217295733,28.58,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723217295936,28.58,153.32,153.28,22.9997]
["bitfinex","SOLUSD",1723217296137,28.58,153.36,153.28,22.9997]
["bitfinex","SOLUSD",1723217296138,1.63084118,153.31,153.28,29.5235]
["bitfinex","SOLUSD",1723217296440,6.5214,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723217296762,1.6308998,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723217296965,28.58,153.3,153.29,6.5234]
["bitfinex","SOLUSD",1723217297334,28.58,153.3,153.24,22.595]
["bitfinex","SOLUSD",1723217297535,8.1527998,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723217297736,36.83,153.29,153.28,6.5239]
["bitfinex","SOLUSD",1723217298662,36.83,153.33,153.3,6.5227]
["bitfinex","SOLUSD",1723217299443,36.83,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1723217299647,56.83,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1723217299962,44.52699884,153.44,153.33,6.5217]
["bitfinex","SOLUSD",1723217299963,36.83,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1723217300542,36.83,153.37,153.31,45.25098]
["bitfinex","SOLUSD",1723217300543,36.83,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1723217301160,36.83,153.37,153.31,45.25098]
["bitfinex","SOLUSD",1723217301161,36.83,153.37,153.32,21.53909]
["bitfinex","SOLUSD",1723217301343,12.86158368,153.42,153.34,6.64669]
["bitfinex","SOLUSD",1723217301344,36.83,153.39,153.34,6.64669]
["bitfinex","SOLUSD",1723217301544,28.14986602,153.38,153.35,0.12549]
["bitfinex","SOLUSD",1723217301861,6.5206,153.36,153.32,21.4136]
["bitfinex","SOLUSD",1723217302041,44.98144702,153.35,153.31,45.12549]
["bitfinex","SOLUSD",1723217302245,44.98144702,153.35,153.32,0.12549]
["bitfinex","SOLUSD",1723217302547,44.98144702,153.35,153.3,6.64859]
["bitfinex","SOLUSD",1723217302750,6.5218,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723217302967,43.3511,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723217303943,8.15202716,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723217304671,36.83,153.33,153.24,6.394]
["bitfinex","SOLUSD",1723217304968,36.83,153.31,153.24,21.5681]
["bitfinex","SOLUSD",1723217305172,1.63099774,153.3,153.27,6.524]
["bitfinex","SOLUSD",1723217305675,6.524,153.28,153.24,28.0937]
["bitfinex","SOLUSD",1723217305850,1.63128848,153.27,153.24,15.1741]
["bitfinex","SOLUSD",1723217306056,38.46128848,153.27,153.23,7.3456369]
["bitfinex","SOLUSD",1723217306239,36.83,153.27,153.23,7.3456369]
["bitfinex","SOLUSD",1723217306444,6.524,153.28,153.23,7.3456369]
["bitfinex","SOLUSD",1723217306748,6.524,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1723217306749,1.63130384,153.28,153.24,6.5254]
["bitfinex","SOLUSD",1723217307556,36.83,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723217307843,1.63158829,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723217308157,36.83,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723217308158,36.83,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1723217308470,43.3536,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723217308672,20.0,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723217308876,28.15543362,153.28,153.23,0.8195369]
["bitfinex","SOLUSD",1723217309471,43.3547,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723217309667,8.1563776,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723217310658,44.98597572,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723217310872,20.0,153.28,153.24,0.12549]
["bitfinex","SOLUSD",1723217311174,20.0,153.28,153.23,0.8195369]
["bitfinex","SOLUSD",1723217311378,36.83,153.27,153.23,7.3455369]
["bitfinex","SOLUSD",1723217311547,43.3544,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723217312159,6.5249,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723217312364,8.15650002,153.26,153.23,0.8195369]
["bitfinex","SOLUSD",1723217315175,43.3544,153.27,153.23,0.8195369]
["bitfinex","SOLUSD",1723217316571,36.83,153.25,153.23,0.8195369]
["bitfinex","SOLUSD",1723217316896,8.15752607,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723217317762,36.82752607,153.24,153.23,0.8195369]
["bitfinex","SOLUSD",1723217317974,50.30182607,153.24,153.18,6.5281]
["bitfinex","SOLUSD",1723217318174,28.67,153.19,153.16,21.5922]
["bitfinex","SOLUSD",1723217318365,30.30226975,153.18,153.16,21.5922]
["bitfinex","SOLUSD",1723217318960,20.0,153.23,153.21,6.5266]
["bitfinex","SOLUSD",1723217319164,20.0,153.24,153.22,6.5262]
["bitfinex","SOLUSD",1723217319457,28.67,153.27,153.21,0.25098]
["bitfinex","SOLUSD",1723217319657,20.0,153.26,153.21,45.25098]
["bitfinex","SOLUSD",1723217319876,20.0,153.26,153.21,73.92098]
["bitfinex","SOLUSD",1723217320081,16.3072,153.31,153.21,73.92098]
["bitfinex","SOLUSD",1723217320082,35.1936,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723217320287,28.67,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723217320456,35.193,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723217320779,35.1919,153.33,153.26,28.67]
["bitfinex","SOLUSD",1723217321089,28.67,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723217321261,6.76822785,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723217321471,9.00305148,153.43,153.33,0.12549]
["bitfinex","SOLUSD",1723217321472,28.67,153.39,153.33,0.12549]
["bitfinex","SOLUSD",1723217321675,52.66009884,153.44,153.33,0.12549]
["bitfinex","SOLUSD",1723217321676,36.78,153.41,153.33,0.37647]
["bitfinex","SOLUSD",1723217321863,23.99009884,153.44,153.33,0.37647]
["bitfinex","SOLUSD",1723217321864,36.78,153.39,153.33,0.37647]
["bitfinex","SOLUSD",1723217322063,36.78,153.39,153.32,21.90119]
["bitfinex","SOLUSD",1723217322064,36.78,153.37,153.32,21.90119]
["bitfinex","SOLUSD",1723217322285,6.521,153.36,153.32,21.7757]
["bitfinex","SOLUSD",1723217322485,43.3002,153.37,153.32,21.7757]
["bitfinex","SOLUSD",1723217322690,43.3002,153.37,153.32,28.2978]
["bitfinex","SOLUSD",1723217322860,16.296,153.42,153.33,0.25098]
["bitfinex","SOLUSD",1723217322861,36.78,153.39,153.33,0.25098]
["bitfinex","SOLUSD",1723217323188,36.78,153.39,153.35,6.521]
["bitfinex","SOLUSD",1723217323385,36.78,153.39,153.33,0.25098]
["bitfinex","SOLUSD",1723217323567,36.78,153.39,153.32,21.7757]
["bitfinex","SOLUSD",1723217323773,1.63044876,153.38,153.32,21.7757]
["bitfinex","SOLUSD",1723217324174,6.5209,153.36,153.32,21.7757]
["bitfinex","SOLUSD",1723217325392,6.5209,153.36,153.32,28.298]
["bitfinex","SOLUSD",1723217325690,36.78,153.35,153.28,23.1121]
["bitfinex","SOLUSD",1723217325989,36.78,153.35,153.29,0.25098]
["bitfinex","SOLUSD",1723217326187,36.78,153.35,153.3,0.25098]
["bitfinex","SOLUSD",1723217326372,36.78,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1723217326770,24.67842968,153.44,153.33,0.12549]
["bitfinex","SOLUSD",1723217327082,6.5193,153.39,153.33,0.37647]
["bitfinex","SOLUSD",1723217327294,36.78,153.38,153.33,6.77268]
["bitfinex","SOLUSD",1723217327477,36.78,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1723217327677,6.5209,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1723217327872,6.5202,153.37,153.33,0.12549]
["bitfinex","SOLUSD",1723217328771,6.5219,153.33,153.28,29.6357]
["bitfinex","SOLUSD",1723217328986,43.3016,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723217329182,8.15260497,153.33,153.28,29.636]
["bitfinex","SOLUSD",1723217329387,36.78,153.34,153.28,23.1121]
["bitfinex","SOLUSD",1723217329777,1.63072562,153.33,153.28,23.1121]
["bitfinex","SOLUSD",1723217329983,36.78,153.32,153.28,23.1121]
["bitfinex","SOLUSD",1723217330387,43.3026,153.32,153.28,23.1121]
["bitfinex","SOLUSD",1723217330574,36.78,153.32,153.28,23.1121]
["bitfinex","SOLUSD",1723217330975,43.3018,153.34,153.28,23.1121]
["bitfinex","SOLUSD",1723217331176,20.0,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1723217331376,20.0,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723217331687,20.0,153.33,153.28,23.1121]
["bitfinex","SOLUSD",1723217331688,26.522,153.33,153.28,29.636]
["bitfinex","SOLUSD",1723217331871,26.522,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723217332071,20.0,153.33,153.29,6.77438]
["bitfinex","SOLUSD",1723217332491,36.78,153.32,153.29,0.25098]
["bitfinex","SOLUSD",1723217333073,43.3024,153.32,153.29,0.25098]
["bitfinex","SOLUSD",1723217333685,36.78,153.32,153.29,0.25098]
["bitfinex","SOLUSD",1723217334304,26.5219,153.33,153.29,6.77438]
["bitfinex","SOLUSD",1723217335181,36.78,153.34,153.3,6.77368]
["bitfinex","SOLUSD",1723217335397,36.78,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1723217335994,6.5211,153.35,153.31,0.25098]
["bitfinex","SOLUSD",1723217336186,6.5214,153.34,153.31,0.25098]
["bitfinex","SOLUSD",1723217336374,6.521,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1723217336696,36.78,153.38,153.32,0.12549]
["bitfinex","SOLUSD",1723217336996,36.78,153.38,153.32,0.37647]
["bitfinex","SOLUSD",1723217337186,36.78,153.38,153.33,0.12549]
["bitfinex","SOLUSD",1723217338014,6.5214,153.34,153.29,0.12549]
["bitfinex","SOLUSD",1723217338204,6.5221,153.33,153.29,45.50196]
["bitfinex","SOLUSD",1723217338380,6.5221,153.33,153.29,52.02536]
["bitfinex","SOLUSD",1723217338576,36.78,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1723217338793,6.5204,153.37,153.33,0.25098]
["bitfinex","SOLUSD",1723217338979,20.0,153.36,153.33,0.25098]
["bitfinex","SOLUSD",1723217339401,26.5206,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1723217339703,26.5206,153.36,153.32,0.25098]
["bitfinex","SOLUSD",1723217340201,1.63042363,153.35,153.32,0.12549]
["bitfinex","SOLUSD",1723217340387,36.78,153.34,153.29,0.25098]
["bitfinex","SOLUSD",1723217340586,8.15269438,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217340903,36.78,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723217341499,6.5219,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217341883,44.93222963,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723217342798,44.93222963,153.34,153.3,6.64849]
["bitfinex","SOLUSD",1723217343016,44.93222963,153.34,153.24,36.78]
["bitfinex","SOLUSD",1723217343017,52.0042,153.34,153.21,22.71613608]
["bitfinex","SOLUSD",1723217343202,36.78,153.26,153.23,6.5258]
["bitfinex","SOLUSD",1723217343382,43.305,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1723217343881,28.66,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1723217344303,28.66,153.25,153.23,6.526]
["bitfinex","SOLUSD",1723217344612,28.66,153.27,153.21,21.4116]
["bitfinex","SOLUSD",1723217345410,28.66,153.25,153.21,27.9382]
["bitfinex","SOLUSD",1723217345707,36.85,153.25,153.21,21.4116]
["bitfinex","SOLUSD",1723217345884,43.3756,153.25,153.21,27.9385]
["bitfinex","SOLUSD",1723217346081,6.526,153.24,153.21,21.4116]
["bitfinex","SOLUSD",1723217346709,36.85,153.25,153.21,27.9384]
["bitfinex","SOLUSD",1723217347000,43.3753,153.25,153.21,27.9384]
["bitfinex","SOLUSD",1723217347204,36.85,153.25,153.21,27.9384]
["bitfinex","SOLUSD",1723217347408,36.85,153.25,153.22,0.50196]
["bitfinex","SOLUSD",1723217347618,38.481502,153.25,153.22,0.12549]
["bitfinex","SOLUSD",1723217347919,6.5275,153.2,153.17,22.299]
["bitfinex","SOLUSD",1723217348209,36.85,153.19,153.17,22.299]
["bitfinex","SOLUSD",1723217348711,36.85,153.19,153.09,21.8695]
["bitfinex","SOLUSD",1723217349091,36.85,153.15,153.09,21.8695]
["bitfinex","SOLUSD",1723217349300,43.3804,153.13,153.09,21.8695]
["bitfinex","SOLUSD",1723217349691,36.85,153.2,153.08,0.8195369]
["bitfinex","SOLUSD",1723217349692,6.5317,153.1,153.08,0.8195369]
["bitfinex","SOLUSD",1723217349892,36.85,153.09,153.08,0.8195369]
["bitfinex","SOLUSD",1723217350088,8.16427761,153.11,153.08,0.8195369]
["bitfinex","SOLUSD",1723217350299,36.85,153.09,153.08,0.8195369]
["bitfinex","SOLUSD",1723217351521,6.5312,153.11,153.08,0.8195369]
["bitfinex","SOLUSD",1723217351522,43.3812,153.11,153.08,0.8195369]
["bitfinex","SOLUSD",1723217351715,20.0,153.1,153.08,0.8195369]
["bitfinex","SOLUSD",1723217351889,36.85,153.09,153.08,0.8195369]
["bitfinex","SOLUSD",1723217352210,63.3821,153.09,153.08,0.8195369]
["bitfinex","SOLUSD",1723217353289,63.3821,153.09,153.01,6.5354]
["bitfinex","SOLUSD",1723217353290,56.85,153.09,153.01,16.0426]
["bitfinex","SOLUSD",1723217353507,43.3843,153.04,153.01,16.0426]
["bitfinex","SOLUSD",1723217354213,43.3843,153.04,152.93,0.8195369]
["bitfinex","SOLUSD",1723217354214,43.385,153.02,152.96,23.0732]
["bitfinex","SOLUSD",1723217354416,36.85,153.0,152.96,16.536]
["bitfinex","SOLUSD",1723217355419,38.48422037,153.0,152.96,16.536]
["bitfinex","SOLUSD",1723217355716,36.85,153.02,152.97,1.30727532]
["bitfinex","SOLUSD",1723217356294,36.85,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723217356488,20.0,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723217356699,36.85,153.04,153.01,0.12549]
["bitfinex","SOLUSD",1723217356910,36.85,153.02,152.96,16.536]
["bitfinex","SOLUSD",1723217357112,43.3854,153.02,152.96,23.0735]
["bitfinex","SOLUSD",1723217357316,36.85,153.02,152.97,1.30729078]
["bitfinex","SOLUSD",1723217357523,36.85,153.02,152.96,16.536]
["bitfinex","SOLUSD",1723217358031,43.3851,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1723217358225,36.85,153.02,152.98,0.12549]
["bitfinex","SOLUSD",1723217358392,36.85,153.02,152.99,0.12549]
["bitfinex","SOLUSD",1723217358589,36.85,153.02,152.99,0.37647]
["bitfinex","SOLUSD",1723217359001,36.85,153.02,152.97,0.12549]
["bitfinex","SOLUSD",1723217359002,36.85,153.0,152.97,0.12549]
["bitfinex","SOLUSD",1723217359199,43.386,153.0,152.97,0.12549]
["bitfinex","SOLUSD",1723217359405,36.85,153.0,152.97,7.96985615]
["bitfinex","SOLUSD",1723217359601,36.85,153.0,152.97,0.12549]
["bitfinex","SOLUSD",1723217360308,36.85,153.02,152.98,0.12549]
["bitfinex","SOLUSD",1723217360528,36.85,153.02,152.98,0.37647]
["bitfinex","SOLUSD",1723217360712,36.85,153.0,152.94,6.6468]
["bitfinex","SOLUSD",1723217360913,43.3862,153.0,152.94,13.1852]
["bitfinex","SOLUSD",1723217361629,36.85,153.0,152.94,6.6468]
["bitfinex","SOLUSD",1723217361919,43.3868,152.98,152.94,6.6468]
["bitfinex","SOLUSD",1723217362313,36.85,152.98,152.94,6.6468]
["bitfinex","SOLUSD",1723217362908,8.17199877,152.97,152.94,6.6468]
["bitfinex","SOLUSD",1723217363112,6.5376,152.96,152.94,6.6468]
["bitfinex","SOLUSD",1723217363300,36.85,152.96,152.94,6.6468]
["bitfinex","SOLUSD",1723217363501,43.3868,152.98,152.95,0.12549]
["bitfinex","SOLUSD",1723217363918,43.3868,152.98,152.94,6.6468]
["bitfinex","SOLUSD",1723217364128,8.17174894,152.97,152.94,6.6468]
["bitfinex","SOLUSD",1723217364320,8.17174894,152.97,152.93,15.9042369]
["bitfinex","SOLUSD",1723217364520,43.3876,152.96,152.93,15.9042369]
["bitfinex","SOLUSD",1723217364914,36.85,152.96,152.93,15.9042369]
["bitfinex","SOLUSD",1723217365098,36.85,152.96,152.93,22.4430369]
["bitfinex","SOLUSD",1723217365305,16.3376,153.03,152.94,6.5384]
["bitfinex","SOLUSD",1723217365306,36.85,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723217365504,43.3864,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723217365708,36.85,152.99,152.93,15.9042369]
["bitfinex","SOLUSD",1723217365928,36.85,153.01,152.94,45.50196]
["bitfinex","SOLUSD",1723217366128,43.3859,153.01,152.94,45.50196]
["bitfinex","SOLUSD",1723217366337,36.85,153.01,152.94,45.50196]
["bitfinex","SOLUSD",1723217366506,6.5347,153.03,152.94,45.50196]
["bitfinex","SOLUSD",1723217366507,43.3847,153.03,152.94,45.50196]
["bitfinex","SOLUSD",1723217366826,36.85,153.01,152.94,45.50196]
["bitfinex","SOLUSD",1723217367124,38.48402595,153.04,152.93,15.9042369]
["bitfinex","SOLUSD",1723217367125,36.85,152.97,152.93,15.9042369]
["bitfinex","SOLUSD",1723217367922,6.81428572,153.04,152.93,15.9042369]
["bitfinex","SOLUSD",1723217368107,18.92013694,153.07,152.93,15.9042369]
["bitfinex","SOLUSD",1723217368108,36.85,153.02,152.93,15.9042369]
["bitfinex","SOLUSD",1723217368308,36.85,153.02,152.94,45.0]
["bitfinex","SOLUSD",1723217368527,36.85,153.02,152.99,0.12549]
["bitfinex","SOLUSD",1723217368833,36.85,153.04,153.01,0.12549]
["bitfinex","SOLUSD",1723217369015,43.3834,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1723217369203,36.85,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1723217369405,6.5338,153.05,153.01,0.12549]
["bitfinex","SOLUSD",1723217370028,36.85,153.04,153.01,0.12549]
["bitfinex","SOLUSD",1723217370218,36.85,153.04,152.93,18.52296902]
["bitfinex","SOLUSD",1723217370219,43.3854,153.02,152.98,0.12549]
["bitfinex","SOLUSD",1723217370420,43.3854,153.02,152.93,15.9042369]
["bitfinex","SOLUSD",1723217370421,36.85,153.0,152.95,6.2985]
["bitfinex","SOLUSD",1723217370620,36.85,152.98,152.95,12.8365]
["bitfinex","SOLUSD",1723217370824,36.85,152.96,152.93,15.9042369]
["bitfinex","SOLUSD",1723217372128,43.0088,153.04,152.93,15.9042369]
["bitfinex","SOLUSD",1723217372129,36.85,153.0,152.93,15.9042369]
["bitfinex","SOLUSD",1723217372311,6.5372,152.97,152.93,15.9042369]
["bitfinex","SOLUSD",1723217372524,36.85,152.96,152.93,15.9042369]
["bitfinex","SOLUSD",1723217373235,36.85,152.94,152.93,0.8195369]
["bitfinex","SOLUSD",1723217373537,36.85,152.96,152.93,0.8195369]
["bitfinex","SOLUSD",1723217373840,36.85,152.98,152.93,0.8195369]
["bitfinex","SOLUSD",1723217374314,36.85,152.98,152.95,6.538]
["bitfinex","SOLUSD",1723217375127,36.85,152.98,152.94,0.25098]
["bitfinex","SOLUSD",1723217375504,36.85,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1723217375709,36.85,152.98,152.96,0.12549]
["bitfinex","SOLUSD",1723217375925,36.85,152.98,152.95,0.25098]
["bitfinex","SOLUSD",1723217376124,36.85,152.98,152.96,0.12549]
["bitfinex","SOLUSD",1723217376312,36.85,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1723217376638,36.85,152.98,152.95,0.12549]
["bitfinex","SOLUSD",1723217376639,36.85,152.98,152.95,6.66349]
["bitfinex","SOLUSD",1723217376937,36.85,152.98,152.96,0.12549]
["bitfinex","SOLUSD",1723217377135,36.85,152.98,152.96,6.66289]
["bitfinex","SOLUSD",1723217377336,6.5355,153.01,152.96,6.66289]
["bitfinex","SOLUSD",1723217377337,36.85,153.0,152.96,6.66309]
["bitfinex","SOLUSD",1723217377842,31.3763,153.07,152.97,0.25098]
["bitfinex","SOLUSD",1723217377843,36.85,153.02,152.97,0.25098]
["bitfinex","SOLUSD",1723217378138,36.85,153.02,152.98,0.12549]
["bitfinex","SOLUSD",1723217378311,36.85,153.04,152.99,0.12549]
["bitfinex","SOLUSD",1723217378511,36.85,153.04,152.99,0.25098]
["bitfinex","SOLUSD",1723217378712,36.85,153.04,153.0,0.12549]
["bitfinex","SOLUSD",1723217379138,6.5347,153.03,153.0,0.12549]
["bitfinex","SOLUSD",1723217379317,36.85,153.02,152.98,0.12549]
["bitfinex","SOLUSD",1723217379519,36.85,153.02,152.98,0.37647]
["bitfinex","SOLUSD",1723217380143,43.3842,153.04,152.99,0.12549]
["bitfinex","SOLUSD",1723217380439,6.5346,153.03,152.99,6.78728]
["bitfinex","SOLUSD",1723217380940,43.3843,153.04,152.99,6.78728]
["bitfinex","SOLUSD",1723217381238,26.5346,153.03,152.99,0.25098]
["bitfinex","SOLUSD",1723217381935,6.5351,153.02,152.99,0.12549]
["bitfinex","SOLUSD",1723217382144,6.5358,153.01,152.99,0.12549]
["bitfinex","SOLUSD",1723217382314,36.85,153.02,152.96,16.4701]
["bitfinex","SOLUSD",1723217382512,20.0,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723217382738,36.85,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723217382739,43.3843,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723217383337,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723217383634,43.3843,153.04,153.0,0.12549]
["bitfinex","SOLUSD",1723217383841,36.85,153.04,153.0,0.25098]
["bitfinex","SOLUSD",1723217384023,43.3845,153.04,153.0,0.25098]
["bitfinex","SOLUSD",1723217384222,6.5346,153.03,153.0,0.12549]
["bitfinex","SOLUSD",1723217384735,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723217385036,43.3851,153.02,152.99,0.12549]
["bitfinex","SOLUSD",1723217385245,39.5427661,153.08,152.96,16.4701]
["bitfinex","SOLUSD",1723217385246,43.3862,153.0,152.96,16.4701]
["bitfinex","SOLUSD",1723217385420,36.85,153.0,152.96,16.4701]
["bitfinex","SOLUSD",1723217386646,36.85,153.04,152.93,7.3583369]
["bitfinex","SOLUSD",1723217386647,43.3868,152.98,152.93,7.3583369]
["bitfinex","SOLUSD",1723217386825,36.85,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1723217387034,36.85,152.98,152.95,6.5376]
["bitfinex","SOLUSD",1723217387239,36.85,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1723217387424,36.85,152.98,152.93,0.8195369]
["bitfinex","SOLUSD",1723217387623,43.3869,152.98,152.93,7.3581369]
["bitfinex","SOLUSD",1723217387824,36.85,152.98,152.93,0.8195369]
["bitfinex","SOLUSD",1723217388340,36.85,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723217388546,36.85,152.98,152.93,0.8195369]
["bitfinex","SOLUSD",1723217388854,43.3877,152.96,152.93,0.8195369]
["bitfinex","SOLUSD",1723217389221,16.3385,153.02,152.93,0.8195369]
["bitfinex","SOLUSD",1723217389222,36.85,152.94,152.93,0.8195369]
["bitfinex","SOLUSD",1723217390116,43.3885,152.94,152.93,0.8195369]
["bitfinex","SOLUSD",1723217391340,43.3885,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1723217391341,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723217391529,36.85,152.94,152.88,1.3081663]
["bitfinex","SOLUSD",1723217391726,43.388,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1723217391933,20.0,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1723217392249,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723217392748,26.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723217393044,26.5381,152.95,152.91,0.12549]
["bitfinex","SOLUSD",1723217393261,26.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723217393431,35.599,152.95,152.84,36.85]
["bitfinex","SOLUSD",1723217393627,35.599,152.95,152.67,3.35596116]
["bitfinex","SOLUSD",1723217393628,36.85,152.9,152.8,22.6911]
["bitfinex","SOLUSD",1723217393935,20.0,152.95,152.86,36.85]
["bitfinex","SOLUSD",1723217394116,38.48458191,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1723217394321,38.48458191,152.97,152.88,6.5409]
["bitfinex","SOLUSD",1723217394322,43.3889,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1723217395022,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723217395219,36.85,152.93,152.86,0.12549]
["bitfinex","SOLUSD",1723217395454,36.85,152.93,152.85,0.12549]
["bitfinex","SOLUSD",1723217395633,6.81803647,152.98,152.86,36.85]
["bitfinex","SOLUSD",1723217395840,56.85,152.97,152.87,45.50196]
["bitfinex","SOLUSD",1723217396021,36.85,152.95,152.87,45.50196]
["bitfinex","SOLUSD",1723217396228,6.5389,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1723217396426,36.85,152.95,152.9,6.66569]
["bitfinex","SOLUSD",1723217396625,36.85,152.93,152.83,59.5411]
["bitfinex","SOLUSD",1723217396836,56.85,152.97,152.85,36.85]
["bitfinex","SOLUSD",1723217397139,56.85,152.97,152.86,1.30781149]
["bitfinex","SOLUSD",1723217397336,36.85,152.95,152.85,36.85]
["bitfinex","SOLUSD",1723217397547,43.3881,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1723217397933,43.3881,152.95,152.91,0.12549]
["bitfinex","SOLUSD",1723217398639,20.0,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1723217398824,56.85,152.97,152.91,6.68018]
["bitfinex","SOLUSD",1723217399025,6.5377,152.96,152.91,13.21978]
["bitfinex","SOLUSD",1723217399629,6.5377,152.96,152.91,13.09439]
["bitfinex","SOLUSD",1723217399952,43.3881,152.95,152.91,6.55469]
["bitfinex","SOLUSD",1723217400447,36.85,152.97,152.91,22.06599]
["bitfinex","SOLUSD",1723217400622,36.85,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723217400823,6.5376,152.96,152.91,28.60569]
["bitfinex","SOLUSD",1723217401048,6.5381,152.95,152.91,22.06599]
["bitfinex","SOLUSD",1723217401347,36.85,152.95,152.91,22.06599]
["bitfinex","SOLUSD",1723217401548,36.85,152.95,152.87,22.0666]
["bitfinex","SOLUSD",1723217401720,6.81708651,153.0,152.88,1.55869995]
["bitfinex","SOLUSD",1723217401925,43.3856,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723217402128,6.5361,153.0,152.95,28.73009]
["bitfinex","SOLUSD",1723217402341,38.48426796,152.99,152.95,22.0666]
["bitfinex","SOLUSD",1723217402551,6.5375,152.97,152.95,22.0666]
["bitfinex","SOLUSD",1723217402757,6.5368,152.98,152.95,22.0666]
["bitfinex","SOLUSD",1723217403067,43.3855,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1723217403356,36.85,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1723217403530,36.85,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723217403865,36.85,153.01,152.95,22.0666]
["bitfinex","SOLUSD",1723217403866,36.85,152.99,152.95,22.0666]
["bitfinex","SOLUSD",1723217404032,36.85,152.97,152.95,22.0666]
["bitfinex","SOLUSD",1723217404747,36.85,152.97,152.91,21.8955]
["bitfinex","SOLUSD",1723217405050,43.3873,152.97,152.92,6.66449]
["bitfinex","SOLUSD",1723217405625,36.85,152.99,152.92,0.12549]
["bitfinex","SOLUSD",1723217405842,36.85,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1723217406351,36.85,153.01,152.94,0.12549]
["bitfinex","SOLUSD",1723217406554,36.85,153.01,152.95,0.12549]
["bitfinex","SOLUSD",1723217406738,36.85,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723217406946,36.85,153.01,152.98,6.66189]
["bitfinex","SOLUSD",1723217407135,36.85,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1723217407655,43.3855,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723217408050,43.3855,153.01,152.92,45.0]
["bitfinex","SOLUSD",1723217408051,36.85,152.99,152.91,21.8955]
["bitfinex","SOLUSD",1723217408241,43.3881,152.95,152.91,21.8955]
["bitfinex","SOLUSD",1723217408432,36.85,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1723217408637,36.85,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1723217408937,36.85,152.97,152.91,21.8955]
["bitfinex","SOLUSD",1723217408938,36.85,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723217409634,53.1866,153.04,152.91,21.8955]
["bitfinex","SOLUSD",1723217409635,16.3366,153.04,152.97,6.537]
["bitfinex","SOLUSD",1723217409837,16.3366,153.04,152.94,1.43320691]
["bitfinex","SOLUSD",1723217409838,36.85,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1723217410166,36.85,153.03,152.98,0.25098]
["bitfinex","SOLUSD",1723217410167,36.85,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723217410335,36.85,153.03,152.98,0.25098]
["bitfinex","SOLUSD",1723217410336,43.3847,153.03,152.98,6.78768]
["bitfinex","SOLUSD",1723217410536,36.85,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723217410733,36.85,153.03,152.99,0.12549]
["bitfinex","SOLUSD",1723217410964,36.85,153.03,152.99,0.25098]
["bitfinex","SOLUSD",1723217411259,259.2,153.07,152.98,0.12549]
["bitfinex","SOLUSD",1723217411260,36.85,153.01,152.98,0.12549]
["bitfinex","SOLUSD",1723217411462,43.3856,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1723217411642,36.85,153.01,152.97,6.66259]
["bitfinex","SOLUSD",1723217411836,43.3855,153.01,152.97,6.66259]
["bitfinex","SOLUSD",1723217412058,6.5361,153.0,152.97,0.12549]
["bitfinex","SOLUSD",1723217412242,43.3855,153.01,152.97,0.12549]
["bitfinex","SOLUSD",1723217412442,43.3855,153.01,152.96,6.91397]
["bitfinex","SOLUSD",1723217412661,6.5361,153.0,152.96,0.25098]
["bitfinex","SOLUSD",1723217412964,6.5368,152.98,152.96,0.12549]
["bitfinex","SOLUSD",1723217413257,36.85,152.97,152.92,0.12549]
["bitfinex","SOLUSD",1723217413468,6.5367,152.99,152.92,0.50196]
["bitfinex","SOLUSD",1723217413469,36.85,152.99,152.92,0.50196]
["bitfinex","SOLUSD",1723217413647,36.85,153.01,152.97,6.5368]
["bitfinex","SOLUSD",1723217413848,28.75,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1723217414777,28.75,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1723217414966,6.8176041,153.06,152.97,0.37647]
["bitfinex","SOLUSD",1723217415265,28.75,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1723217415573,23.01118245,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1723217415867,16.3274,153.12,153.04,0.12549]
["bitfinex","SOLUSD",1723217415868,28.75,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1723217416047,45.0774,153.12,153.04,0.12549]
["bitfinex","SOLUSD",1723217416048,28.75,153.1,153.04,0.12549]
["bitfinex","SOLUSD",1723217416256,28.75,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1723217416454,28.75,153.1,153.06,6.65879]
["bitfinex","SOLUSD",1723217417057,6.5312,153.11,153.04,0.25098]
["bitfinex","SOLUSD",1723217417058,28.75,153.07,153.04,0.12549]
["bitfinex","SOLUSD",1723217417369,28.75,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723217417572,28.75,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1723217417773,43.4508,153.12,153.07,6.65809]
["bitfinex","SOLUSD",1723217418082,36.92,153.12,153.07,6.65829]
["bitfinex","SOLUSD",1723217418242,43.57809,153.12,153.07,6.65829]
["bitfinex","SOLUSD",1723217418650,43.451,153.12,153.07,6.65829]
["bitfinex","SOLUSD",1723217418844,43.4499,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723217419046,36.92,153.14,153.1,7.96334193]
["bitfinex","SOLUSD",1723217419364,36.92,153.16,153.1,0.12549]
["bitfinex","SOLUSD",1723217419751,24.87105106,153.22,153.11,0.12549]
["bitfinex","SOLUSD",1723217419752,43.73802253,153.18,153.11,0.12549]
["bitfinex","SOLUSD",1723217419950,36.92,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1723217420144,39.535387,153.18,153.15,0.12549]
["bitfinex","SOLUSD",1723217420355,6.5288,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1723217420562,6.5288,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1723217420759,6.5288,153.17,153.12,45.37647]
["bitfinex","SOLUSD",1723217420964,6.5296,153.15,153.13,0.12549]
["bitfinex","SOLUSD",1723217421364,45.08153898,153.16,153.13,0.12549]
["bitfinex","SOLUSD",1723217421566,36.92,153.16,153.12,0.12549]
["bitfinex","SOLUSD",1723217421768,38.55252593,153.16,153.12,0.12549]
["bitfinex","SOLUSD",1723217422670,38.55252593,153.16,153.07,16.1702]
["bitfinex","SOLUSD",1723217422671,36.92,153.14,153.07,16.1702]
["bitfinex","SOLUSD",1723217422871,2.615387,153.18,153.07,22.703]
["bitfinex","SOLUSD",1723217422872,36.92,153.12,153.07,22.703]
["bitfinex","SOLUSD",1723217423074,36.92,153.12,153.07,22.7028]
["bitfinex","SOLUSD",1723217423075,43.4512,153.12,153.07,22.7028]
["bitfinex","SOLUSD",1723217423372,36.92,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1723217423576,36.92,153.12,153.07,16.1702]
["bitfinex","SOLUSD",1723217423577,1.63289654,153.11,153.07,16.1702]
["bitfinex","SOLUSD",1723217423966,36.92,153.09,153.07,16.1702]
["bitfinex","SOLUSD",1723217424163,43.4521,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1723217424357,43.4521,153.09,153.03,15.9039]
["bitfinex","SOLUSD",1723217424358,36.92,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1723217424561,36.92,153.09,153.03,15.9039]
["bitfinex","SOLUSD",1723217424562,36.92,153.09,153.06,12.5949]
["bitfinex","SOLUSD",1723217424769,36.92,153.09,153.06,6.0618]
["bitfinex","SOLUSD",1723217424986,36.92,153.12,153.06,6.0618]
["bitfinex","SOLUSD",1723217425161,36.92,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1723217425480,5.14034954,153.18,153.06,6.0618]
["bitfinex","SOLUSD",1723217425481,39.535387,153.18,153.12,15.9235]
["bitfinex","SOLUSD",1723217425699,39.535387,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1723217425974,36.92,153.16,153.12,15.9235]
["bitfinex","SOLUSD",1723217426178,36.92,153.14,153.08,0.12549]
["bitfinex","SOLUSD",1723217426365,36.92,153.16,153.08,45.50196]
["bitfinex","SOLUSD",1723217426564,36.92,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1723217426757,36.92,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1723217426955,36.92,153.18,153.12,0.25098]
["bitfinex","SOLUSD",1723217426956,36.92,153.16,153.12,0.12549]
["bitfinex","SOLUSD",1723217427185,6.5304,153.13,153.08,51.78338]
["bitfinex","SOLUSD",1723217427373,36.92,153.12,153.09,0.12549]
["bitfinex","SOLUSD",1723217427564,1.63287767,153.11,153.09,0.12549]
["bitfinex","SOLUSD",1723217427768,36.92,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1723217428383,8.16375972,153.12,153.07,21.9297]
["bitfinex","SOLUSD",1723217428692,36.92,153.1,153.07,21.9297]
["bitfinex","SOLUSD",1723217428979,36.92,153.12,153.1,6.5316]
["bitfinex","SOLUSD",1723217429179,36.92,153.12,153.09,6.532]
["bitfinex","SOLUSD",1723217429780,36.92,153.12,153.1,0.12549]
["bitfinex","SOLUSD",1723217429967,36.92,153.12,153.07,15.3968]
["bitfinex","SOLUSD",1723217430167,36.92,153.12,152.89,15.3968]
["bitfinex","SOLUSD",1723217430168,36.92,153.08,153.03,15.5642]
["bitfinex","SOLUSD",1723217430468,36.92,153.06,153.03,22.0987]
["bitfinex","SOLUSD",1723217430665,36.92,153.06,153.03,15.5642]
["bitfinex","SOLUSD",1723217431076,36.92,153.06,153.03,22.0986]
["bitfinex","SOLUSD",1723217431280,36.92,153.06,153.04,6.5342]
["bitfinex","SOLUSD",1723217431783,36.92,153.08,153.04,0.12549]
["bitfinex","SOLUSD",1723217431984,36.92,153.08,153.04,0.50196]
["bitfinex","SOLUSD",1723217432164,36.92,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1723217432487,36.92,153.14,153.07,0.12549]
["bitfinex","SOLUSD",1723217432681,36.92,153.14,153.08,0.12549]
["bitfinex","SOLUSD",1723217432863,36.92,153.14,153.09,6.5316]
["bitfinex","SOLUSD",1723217433069,36.92,153.14,153.1,0.12549]
["bitfinex","SOLUSD",1723217433070,43.45,153.14,153.1,0.12549]
["bitfinex","SOLUSD",1723217433259,36.92,153.14,153.1,0.12549]
["bitfinex","SOLUSD",1723217433457,36.92,153.16,153.1,0.25098]
["bitfinex","SOLUSD",1723217433762,36.92,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1723217434079,36.92,153.16,153.11,22.96578]
["bitfinex","SOLUSD",1723217434264,38.55255998,153.16,153.12,0.12549]
["bitfinex","SOLUSD",1723217434459,36.92,153.16,153.12,0.12549]
["bitfinex","SOLUSD",1723217434663,36.92,153.18,153.14,6.5295]
["bitfinex","SOLUSD",1723217434876,36.92,153.18,153.15,6.65499]
["bitfinex","SOLUSD",1723217435180,36.92,153.18,153.12,1.55682185]
["bitfinex","SOLUSD",1723217435181,43.4491,153.16,153.12,0.25098]
["bitfinex","SOLUSD",1723217435483,1.63247942,153.15,153.12,0.25098]
["bitfinex","SOLUSD",1723217435689,43.4491,153.16,153.12,0.12549]
["bitfinex","SOLUSD",1723217435983,36.92,153.16,153.12,6.65619]
["bitfinex","SOLUSD",1723217436180,36.92,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1723217436387,1.63223835,153.17,153.13,0.25098]
["bitfinex","SOLUSD",1723217436570,36.92,153.16,153.14,0.12549]
["bitfinex","SOLUSD",1723217437088,36.92,153.16,153.14,6.65539]
["bitfinex","SOLUSD",1723217437763,36.92,153.16,153.14,0.12549]
["bitfinex","SOLUSD",1723217437962,36.92,153.16,153.14,6.65529]
["bitfinex","SOLUSD",1723217438163,36.92,153.18,153.15,0.12549]
["bitfinex","SOLUSD",1723217438460,15.9235,153.23,153.15,0.25098]
["bitfinex","SOLUSD",1723217438461,36.92,153.2,153.15,0.25098]
["bitfinex","SOLUSD",1723217438677,43.4486,153.18,153.16,0.12549]
["bitfinex","SOLUSD",1723217438877,43.4486,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1723217439091,36.92,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1723217439262,43.4485,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1723217439470,6.65579,153.21,153.11,16.184]
["bitfinex","SOLUSD",1723217439471,36.92,153.16,153.12,0.12549]
["bitfinex","SOLUSD",1723217439681,36.92,153.16,153.13,6.53]
["bitfinex","SOLUSD",1723217439882,36.92,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1723217440179,6.5299,153.14,153.11,16.184]
["bitfinex","SOLUSD",1723217440481,36.92,153.2,153.07,15.184]
["bitfinex","SOLUSD",1723217440482,43.4508,153.12,153.07,15.184]
["bitfinex","SOLUSD",1723217440978,36.92,153.12,153.07,15.184]
["bitfinex","SOLUSD",1723217441186,36.92,153.1,153.07,15.184]
["bitfinex","SOLUSD",1723217441598,36.92,153.12,153.09,6.5321]
["bitfinex","SOLUSD",1723217441963,36.92,153.1,153.07,15.184]
["bitfinex","SOLUSD",1723217442164,1.6331954,153.09,153.06,6.6285]
["bitfinex","SOLUSD",1723217442481,1.6331954,153.09,153.03,16.5809]
["bitfinex","SOLUSD",1723217442482,36.92,153.08,153.03,16.5809]
["bitfinex","SOLUSD",1723217442663,36.92,153.06,153.03,23.1154]
["bitfinex","SOLUSD",1723217442864,36.92,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1723217443089,1.63344153,153.07,153.03,23.1154]
["bitfinex","SOLUSD",1723217443278,36.92,153.06,153.03,16.5809]
["bitfinex","SOLUSD",1723217443482,1.63356134,153.05,153.02,6.3473]
["bitfinex","SOLUSD",1723217443875,36.92,153.04,152.99,15.2118]
["bitfinex","SOLUSD",1723217444197,36.92,153.01,152.97,6.5074]
["bitfinex","SOLUSD",1723217444389,36.92,153.03,152.97,6.5074]
["bitfinex","SOLUSD",1723217444781,36.92,153.01,152.97,6.5074]
["bitfinex","SOLUSD",1723217444977,36.92,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1723217445397,1.63422982,153.0,152.97,13.0446]
["bitfinex","SOLUSD",1723217445616,36.92,152.99,152.94,16.2]
["bitfinex","SOLUSD",1723217445785,36.92,152.97,152.93,6.5442]
["bitfinex","SOLUSD",1723217446179,6.5364,152.99,152.93,6.5442]
["bitfinex","SOLUSD",1723217446180,36.92,152.99,152.93,6.5442]
["bitfinex","SOLUSD",1723217446392,36.92,153.01,152.94,1.30746365]
["bitfinex","SOLUSD",1723217446592,36.92,153.03,152.93,6.5442]
["bitfinex","SOLUSD",1723217446895,36.92,153.03,152.93,7.85150012]
["bitfinex","SOLUSD",1723217447119,36.92,153.03,152.94,45.50196]
["bitfinex","SOLUSD",1723217447280,39.1858,153.1,152.98,0.12549]
["bitfinex","SOLUSD",1723217447281,36.92,153.07,152.98,0.12549]
["bitfinex","SOLUSD",1723217447601,43.4529,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1723217448186,2.54626475,153.09,153.02,6.5347]
["bitfinex","SOLUSD",1723217448187,36.92,153.09,153.03,0.25098]
["bitfinex","SOLUSD",1723217448488,36.92,153.09,153.04,0.12549]
["bitfinex","SOLUSD",1723217448676,36.92,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1723217448879,43.4516,153.11,153.07,0.12549]
["bitfinex","SOLUSD",1723217449077,36.92,153.11,153.07,6.65839]
["bitfinex","SOLUSD",1723217449281,36.92,153.13,153.08,0.12549]
["bitfinex","SOLUSD",1723217449679,36.92,153.13,153.08,0.25098]
["bitfinex","SOLUSD",1723217450078,43.4506,153.13,153.08,0.25098]
["bitfinex","SOLUSD",1723217450381,43.4506,153.13,153.08,6.78328]
["bitfinex","SOLUSD",1723217450582,6.5308,153.12,153.08,0.25098]
["bitfinex","SOLUSD",1723217450804,43.4504,153.13,153.08,6.78338]
["bitfinex","SOLUSD",1723217451104,36.92,153.11,153.08,0.12549]
["bitfinex","SOLUSD",1723217451282,36.92,153.09,153.07,0.12549]
["bitfinex","SOLUSD",1723217451686,36.92,153.11,153.07,0.12549]
["bitfinex","SOLUSD",1723217451913,43.4504,153.13,153.08,0.12549]
["bitfinex","SOLUSD",1723217452118,43.4504,153.13,153.08,0.25098]
["bitfinex","SOLUSD",1723217452418,43.4504,153.13,153.09,0.12549]
["bitfinex","SOLUSD",1723217452589,36.92,153.13,153.09,0.12549]
["bitfinex","SOLUSD",1723217452786,36.92,153.13,153.1,0.12549]
["bitfinex","SOLUSD",1723217453004,43.4496,153.15,153.1,6.65709]
["bitfinex","SOLUSD",1723217453310,20.0,153.14,153.11,0.37647]
["bitfinex","SOLUSD",1723217453511,36.92,153.15,153.11,6.90767]
["bitfinex","SOLUSD",1723217453700,36.92,153.17,153.12,1.30615827]
["bitfinex","SOLUSD",1723217453902,43.4479,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1723217454126,36.92,153.19,153.15,6.78008]
["bitfinex","SOLUSD",1723217454292,36.92,153.19,153.15,6.65459]
["bitfinex","SOLUSD",1723217454493,36.92,153.19,153.16,0.25098]
["bitfinex","SOLUSD",1723217454711,43.4478,153.19,153.17,0.25098]
["bitfinex","SOLUSD",1723217454915,43.4478,153.19,153.12,13.0128]
["bitfinex","SOLUSD",1723217454916,6.5283,153.18,153.12,13.0128]
["bitfinex","SOLUSD",1723217455123,38.55230219,153.17,153.13,0.12549]
["bitfinex","SOLUSD",1723217455296,38.55230219,153.17,153.13,45.50196]
["bitfinex","SOLUSD",1723217455495,6.5291,153.16,153.13,0.37647]
["bitfinex","SOLUSD",1723217455711,43.4487,153.17,153.13,0.37647]
["bitfinex","SOLUSD",1723217455920,43.4487,153.17,153.13,45.37647]
["bitfinex","SOLUSD",1723217456218,36.92,153.17,153.14,0.12549]
["bitfinex","SOLUSD",1723217456519,6.5291,153.16,153.13,45.37647]
["bitfinex","SOLUSD",1723217456717,43.4497,153.15,153.13,0.37647]
["bitfinex","SOLUSD",1723217456920,36.92,153.15,153.13,0.25098]
["bitfinex","SOLUSD",1723217457625,38.55257602,153.15,153.13,0.12549]
["bitfinex","SOLUSD",1723217457801,36.92,153.15,153.13,0.12549]
["bitfinex","SOLUSD",1723217458000,43.4498,153.15,153.12,6.4824]
["bitfinex","SOLUSD",1723217458197,36.92,153.15,153.12,6.4824]
["bitfinex","SOLUSD",1723217458401,36.92,153.17,153.12,6.4824]
["bitfinex","SOLUSD",1723217458605,36.92,153.19,153.14,6.5295]
["bitfinex","SOLUSD",1723217458807,20.0,153.18,153.14,6.5295]
["bitfinex","SOLUSD",1723217459009,20.0,153.18,153.12,6.4824]
["bitfinex","SOLUSD",1723217459010,26.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723217459200,36.92,153.17,153.14,0.12549]
["bitfinex","SOLUSD",1723217459396,36.92,153.17,153.14,45.50196]
["bitfinex","SOLUSD",1723217460302,45.08101607,153.17,153.14,45.50196]
["bitfinex","SOLUSD",1723217460524,45.08101607,153.17,153.14,0.50196]
["bitfinex","SOLUSD",1723217461221,36.92,153.17,153.14,7.03186]
["bitfinex","SOLUSD",1723217461429,20.0,153.18,153.15,1.30587079]
["bitfinex","SOLUSD",1723217461601,36.92,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723217461934,36.92,153.21,153.2,0.12549]
["bitfinex","SOLUSD",1723217462102,36.92,153.21,153.17,16.1879]
["bitfinex","SOLUSD",1723217462304,36.92,153.18,153.13,61.1081]
["bitfinex","SOLUSD",1723217462625,36.92,153.15,153.14,0.25098]
["bitfinex","SOLUSD",1723217462831,6.5299,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723217463152,36.92,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1723217463418,36.92,153.14,153.09,16.6541]
["bitfinex","SOLUSD",1723217463628,36.92,153.16,153.09,16.6541]
["bitfinex","SOLUSD",1723217463804,36.92,153.18,153.09,16.6541]
["bitfinex","SOLUSD",1723217464704,36.92,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1723217464705,43.4483,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1723217464904,36.92,153.18,153.14,52.03186]
["bitfinex","SOLUSD",1723217465105,36.92,153.18,153.14,6.78088]
["bitfinex","SOLUSD",1723217465317,16.3136,153.25,153.16,0.12549]
["bitfinex","SOLUSD",1723217465526,43.4469,153.21,153.16,0.25098]
["bitfinex","SOLUSD",1723217465701,16.3136,153.25,153.16,0.25098]
["bitfinex","SOLUSD",1723217465702,36.92,153.19,153.17,0.12549]
["bitfinex","SOLUSD",1723217465902,6.5283,153.18,153.16,0.12549]
["bitfinex","SOLUSD",1723217466121,36.92,153.17,153.16,0.12549]
["bitfinex","SOLUSD",1723217466324,6.5278,153.19,153.15,45.37647]
["bitfinex","SOLUSD",1723217466325,43.4478,153.19,153.15,45.37647]
["bitfinex","SOLUSD",1723217466528,43.4478,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1723217466826,43.4478,153.19,153.15,0.12549]
["bitfinex","SOLUSD",1723217466827,8.16062739,153.18,153.15,0.12549]
["bitfinex","SOLUSD",1723217467028,8.16062739,153.18,153.14,45.50196]
["bitfinex","SOLUSD",1723217467609,36.92,153.17,153.14,0.12549]
["bitfinex","SOLUSD",1723217467809,16.3184,153.21,153.1,6.5316]
["bitfinex","SOLUSD",1723217467810,36.92,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723217468100,36.92,153.17,153.08,6.2723]
["bitfinex","SOLUSD",1723217468323,25.66644044,153.25,153.16,6.5287]
["bitfinex","SOLUSD",1723217468324,36.92,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1723217468721,36.92,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1723217469026,36.92,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1723217469531,36.92,153.19,153.16,6.65459]
["bitfinex","SOLUSD",1723217470529,38.55215931,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1723217470733,1.63230287,153.18,153.16,0.12549]
["bitfinex","SOLUSD",1723217470915,36.92,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1723217471117,36.92,153.19,153.16,6.65449]
["bitfinex","SOLUSD",1723217471313,43.4462,153.23,153.17,69.49551711]
["bitfinex","SOLUSD",1723217471513,43.447,153.21,153.17,68.18988]
["bitfinex","SOLUSD",1723217471715,43.447,153.21,153.18,0.25098]
["bitfinex","SOLUSD",1723217471910,6.5275,153.2,153.18,0.25098]
["bitfinex","SOLUSD",1723217472114,6.5275,153.2,153.14,6.65539]
["bitfinex","SOLUSD",1723217472115,36.92,153.19,153.14,6.65539]
["bitfinex","SOLUSD",1723217472308,36.92,153.17,153.15,0.37647]
["bitfinex","SOLUSD",1723217472516,36.92,153.17,153.15,0.25098]
["bitfinex","SOLUSD",1723217472931,43.449,153.17,153.13,21.3063]
["bitfinex","SOLUSD",1723217473719,36.92,153.17,153.13,21.3063]
["bitfinex","SOLUSD",1723217474124,36.92,153.19,153.14,0.12549]
["bitfinex","SOLUSD",1723217474312,36.92,153.21,153.14,45.50196]
["bitfinex","SOLUSD",1723217474507,36.92,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1723217474722,6.81844511,153.25,153.16,38.72738977]
["bitfinex","SOLUSD",1723217474923,6.81844511,153.25,153.19,6.65299]
["bitfinex","SOLUSD",1723217474924,6.5257,153.24,153.19,6.65299]
["bitfinex","SOLUSD",1723217475234,43.4453,153.25,153.21,0.12549]
["bitfinex","SOLUSD",1723217475407,36.92,153.29,153.21,22.25249]
["bitfinex","SOLUSD",1723217475612,6.5234,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723217475821,37.7395369,153.31,153.26,0.25098]
["bitfinex","SOLUSD",1723217476021,37.7395369,153.31,153.22,1.43037714]
["bitfinex","SOLUSD",1723217476022,36.92,153.27,153.22,0.12549]
["bitfinex","SOLUSD",1723217476324,6.5254,153.25,153.22,45.25098]
["bitfinex","SOLUSD",1723217476527,6.5254,153.25,153.22,45.37647]
["bitfinex","SOLUSD",1723217476905,36.92,153.27,153.21,28.6539]
["bitfinex","SOLUSD",1723217477127,36.92,153.29,153.21,22.127]
["bitfinex","SOLUSD",1723217477335,36.92,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723217477630,6.524,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1723217477816,43.4453,153.25,153.21,22.127]
["bitfinex","SOLUSD",1723217478207,43.4453,153.25,153.22,45.50196]
["bitfinex","SOLUSD",1723217478406,36.92,153.25,153.22,45.50196]
["bitfinex","SOLUSD",1723217478803,0.8195369,153.31,153.22,45.50196]
["bitfinex","SOLUSD",1723217478804,36.92,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1723217479011,36.92,153.27,153.24,0.25098]
["bitfinex","SOLUSD",1723217479531,43.4445,153.27,153.24,0.25098]
["bitfinex","SOLUSD",1723217479729,36.92,153.27,153.24,0.25098]
["bitfinex","SOLUSD",1723217480241,43.4447,153.27,153.24,0.25098]
["bitfinex","SOLUSD",1723217480423,1.63134706,153.26,153.23,0.25098]
["bitfinex","SOLUSD",1723217480730,36.92,153.27,153.23,0.25098]
["bitfinex","SOLUSD",1723217480916,36.92,153.27,153.24,0.12549]
["bitfinex","SOLUSD",1723217481121,38.55135827,153.27,153.24,0.12549]
["bitfinex","SOLUSD",1723217481323,8.15620418,153.26,153.23,0.25098]
["bitfinex","SOLUSD",1723217481519,36.92,153.27,153.23,0.25098]
["bitfinex","SOLUSD",1723217481712,43.4444,153.27,153.23,0.25098]
["bitfinex","SOLUSD",1723217482440,6.5249,153.26,153.23,0.25098]
["bitfinex","SOLUSD",1723217482645,43.4444,153.27,153.23,6.77698]
["bitfinex","SOLUSD",1723217482819,36.92,153.27,153.23,6.77698]
["bitfinex","SOLUSD",1723217484047,43.4444,153.27,153.23,6.77698]
["bitfinex","SOLUSD",1723217484336,43.4444,153.27,153.23,0.25098]
["bitfinex","SOLUSD",1723217485325,8.15649117,153.26,153.23,0.25098]
["bitfinex","SOLUSD",1723217485526,8.15649117,153.26,153.23,0.12549]
["bitfinex","SOLUSD",1723217486131,8.15629117,153.26,153.23,0.12549]
["bitfinex","SOLUSD",1723217486441,36.92,153.25,153.23,0.12549]
["bitfinex","SOLUSD",1723217486639,43.4453,153.25,153.23,0.12549]
["bitfinex","SOLUSD",1723217486842,8.15723501,153.24,153.23,0.12549]
["bitfinex","SOLUSD",1723217487140,8.15723501,153.24,153.14,36.92]
["bitfinex","SOLUSD",1723217487141,1.63153501,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1723217487432,36.92,153.22,153.2,6.5272]
["bitfinex","SOLUSD",1723217488240,36.92,153.24,153.21,6.77788]
["bitfinex","SOLUSD",1723217488422,36.92,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723217488616,36.92,153.26,153.21,0.25098]
["bitfinex","SOLUSD",1723217488818,36.92,153.26,153.22,0.12549]
["bitfinex","SOLUSD",1723217489127,36.92,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1723217489320,36.92,153.26,153.24,0.12549]
["bitfinex","SOLUSD",1723217489637,36.92,153.28,153.24,0.37647]
["bitfinex","SOLUSD",1723217490024,36.92,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1723217490226,36.92,153.28,153.24,0.37647]
["bitfinex","SOLUSD",1723217490227,1.63111405,153.27,153.26,0.12549]
["bitfinex","SOLUSD",1723217490427,36.92,153.3,153.25,22.0418]
["bitfinex","SOLUSD",1723217490623,43.4432,153.3,153.26,0.37647]
["bitfinex","SOLUSD",1723217492245,0.8195369,153.31,153.27,0.12549]
["bitfinex","SOLUSD",1723217492538,0.8195369,153.31,153.27,6.64979]
["bitfinex","SOLUSD",1723217492718,36.92,153.3,153.27,0.12549]
["bitfinex","SOLUSD",1723217492917,43.4431,153.3,153.27,0.12549]
["bitfinex","SOLUSD",1723217493344,0.8195369,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723217493545,0.8195369,153.31,153.29,6.64889]
["bitfinex","SOLUSD",1723217493851,0.8195369,153.31,153.27,0.12549]
["bitfinex","SOLUSD",1723217493852,0.8195369,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723217494027,0.8195369,153.31,153.3,6.77408]
["bitfinex","SOLUSD",1723217494230,0.8195369,153.31,153.3,52.02506]
["bitfinex","SOLUSD",1723217494449,6.5194,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1723217494661,43.439,153.4,153.35,6.89727]
["bitfinex","SOLUSD",1723217494826,6.5193,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1723217495149,90.1422,153.36,153.26,21.1558]
["bitfinex","SOLUSD",1723217495454,90.1422,153.36,153.04,69.3181645]
["bitfinex","SOLUSD",1723217495455,6.5254,153.25,153.22,21.1558]
["bitfinex","SOLUSD",1723217495742,36.92,153.23,153.22,21.1558]
["bitfinex","SOLUSD",1723217496243,43.4453,153.25,153.22,21.1558]
["bitfinex","SOLUSD",1723217496433,36.92,153.25,153.22,21.1558]
["bitfinex","SOLUSD",1723217496940,1.63157401,153.24,153.22,21.1558]
["bitfinex","SOLUSD",1723217497145,8.15737401,153.24,153.22,21.1558]
["bitfinex","SOLUSD",1723217497344,36.92,153.23,153.18,21.2127]
["bitfinex","SOLUSD",1723217497516,43.447,153.21,153.18,21.2127]
["bitfinex","SOLUSD",1723217497716,42.947,153.21,153.18,21.2127]
["bitfinex","SOLUSD",1723217497925,36.92,153.21,153.18,27.7409]
["bitfinex","SOLUSD",1723217498332,36.92,153.21,153.18,21.2127]
["bitfinex","SOLUSD",1723217498741,6.5287,153.17,153.14,21.2127]
["bitfinex","SOLUSD",1723217498941,36.92,153.17,153.14,27.7425]
["bitfinex","SOLUSD",1723217499341,36.92,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1723217499647,36.92,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1723217499834,36.92,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723217500540,43.447,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1723217500737,16.3113,153.27,153.14,21.2127]
["bitfinex","SOLUSD",1723217500738,36.92,153.19,153.14,21.2127]
["bitfinex","SOLUSD",1723217500946,1.63219662,153.18,153.14,21.2127]
["bitfinex","SOLUSD",1723217501446,36.92,153.19,153.14,27.7424]
["bitfinex","SOLUSD",1723217501641,38.55222498,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723217501838,43.4471,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723217502047,1.63209918,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723217502247,43.4471,153.21,153.17,0.37647]
["bitfinex","SOLUSD",1723217503344,43.4471,153.21,153.17,6.90507]
["bitfinex","SOLUSD",1723217503549,43.4471,153.21,153.17,0.37647]
["bitfinex","SOLUSD",1723217504341,36.92,153.21,153.17,6.90507]
["bitfinex","SOLUSD",1723217504753,43.4469,153.21,153.17,6.90507]
["bitfinex","SOLUSD",1723217505050,43.4469,153.21,153.17,0.37647]
["bitfinex","SOLUSD",1723217505430,36.92,153.21,153.18,0.12549]
["bitfinex","SOLUSD",1723217506143,43.4471,153.21,153.18,0.12549]
["bitfinex","SOLUSD",1723217506340,36.92,153.21,153.18,0.12549]
["bitfinex","SOLUSD",1723217506840,36.92,153.21,153.18,45.12549]
["bitfinex","SOLUSD",1723217507060,6.5258,153.24,153.2,0.12549]
["bitfinex","SOLUSD",1723217507359,6.5258,153.24,153.2,51.65289]
["bitfinex","SOLUSD",1723217507531,6.5258,153.24,153.21,0.37647]
["bitfinex","SOLUSD",1723217508255,36.92,153.25,153.22,0.12549]
["bitfinex","SOLUSD",1723217508427,43.4445,153.27,153.22,51.65199]
["bitfinex","SOLUSD",1723217508752,43.4445,153.27,153.23,45.37647]
["bitfinex","SOLUSD",1723217508753,6.5249,153.26,153.23,45.37647]
["bitfinex","SOLUSD",1723217509757,6.5257,153.24,153.23,0.12549]
["bitfinex","SOLUSD",1723217509938,6.5278,153.2,153.15,12.7483]
["bitfinex","SOLUSD",1723217510139,36.92,153.21,153.15,6.2192]
["bitfinex","SOLUSD",1723217510460,43.447,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723217510755,36.92,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723217510943,8.15943397,153.2,153.15,12.7486]
["bitfinex","SOLUSD",1723217512351,8.15943397,153.2,153.16,45.12549]
["bitfinex","SOLUSD",1723217512535,8.15943397,153.2,153.16,45.25098]
["bitfinex","SOLUSD",1723217512734,43.447,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723217512949,36.92,153.23,153.18,45.25098]
["bitfinex","SOLUSD",1723217513158,36.92,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723217513455,36.92,153.25,153.17,1.6818024]
["bitfinex","SOLUSD",1723217513655,20.0,153.24,153.18,0.12549]
["bitfinex","SOLUSD",1723217513853,43.4456,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723217514359,43.4445,153.27,153.23,6.65139]
["bitfinex","SOLUSD",1723217514545,43.4445,153.27,153.24,0.25098]
["bitfinex","SOLUSD",1723217515250,36.92,153.27,153.25,0.25098]
["bitfinex","SOLUSD",1723217515461,43.4428,153.31,153.27,0.12549]
["bitfinex","SOLUSD",1723217515755,6.524,153.28,153.27,0.25098]
["bitfinex","SOLUSD",1723217516068,36.92,153.29,153.27,0.12549]
["bitfinex","SOLUSD",1723217516069,45.07485419,153.29,153.27,0.12549]
["bitfinex","SOLUSD",1723217516235,45.07485419,153.29,153.26,0.12549]
["bitfinex","SOLUSD",1723217516735,36.92,153.29,153.27,0.12549]
["bitfinex","SOLUSD",1723217517057,36.92,153.33,153.27,0.12549]
["bitfinex","SOLUSD",1723217517250,48.4358,153.41,153.27,0.12549]
["bitfinex","SOLUSD",1723217517251,43.4413,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1723217517434,36.92,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1723217518246,8.15298722,153.32,153.31,0.12549]
["bitfinex","SOLUSD",1723217518460,8.15298722,153.32,153.3,0.12549]
["bitfinex","SOLUSD",1723217518461,6.5223,153.32,153.3,0.12549]
["bitfinex","SOLUSD",1723217518767,8.15310599,153.32,153.3,0.12549]
["bitfinex","SOLUSD",1723217519137,6.5223,153.32,153.3,0.12549]
["bitfinex","SOLUSD",1723217519361,43.4419,153.33,153.29,0.25098]
["bitfinex","SOLUSD",1723217520059,43.4419,153.33,153.29,45.25098]
["bitfinex","SOLUSD",1723217520263,36.92,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723217520446,8.27974915,153.35,153.23,22.3019]
["bitfinex","SOLUSD",1723217520447,36.92,153.31,153.23,28.8279]
["bitfinex","SOLUSD",1723217520655,36.92,153.28,153.23,22.3019]
["bitfinex","SOLUSD",1723217521040,36.92,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1723217521241,36.92,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723217521446,43.4441,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723217521647,43.4441,153.28,153.23,28.828]
["bitfinex","SOLUSD",1723217522353,36.92,153.26,153.23,22.3019]
["bitfinex","SOLUSD",1723217522546,36.92,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1723217522750,43.4449,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1723217522953,36.92,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1723217523177,45.07633415,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1723217523465,36.92,153.24,153.19,22.0042]
["bitfinex","SOLUSD",1723217523671,36.92,153.22,153.19,22.0042]
["bitfinex","SOLUSD",1723217523881,36.92,153.2,153.15,22.0042]
["bitfinex","SOLUSD",1723217524166,36.92,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723217524665,16.3126,153.26,153.18,1.30552358]
["bitfinex","SOLUSD",1723217524666,36.92,153.26,153.18,1.30552358]
["bitfinex","SOLUSD",1723217524970,43.445,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1723217525171,43.445,153.26,153.22,0.25098]
["bitfinex","SOLUSD",1723217525459,1.6315646,153.25,153.23,0.12549]
["bitfinex","SOLUSD",1723217525644,43.445,153.26,153.22,0.25098]
["bitfinex","SOLUSD",1723217525845,43.445,153.26,153.22,6.77748]
["bitfinex","SOLUSD",1723217526048,36.92,153.28,153.23,0.12549]
["bitfinex","SOLUSD",1723217526258,36.92,153.28,153.24,12.8873]
["bitfinex","SOLUSD",1723217526453,36.92,153.28,153.25,0.25098]
["bitfinex","SOLUSD",1723217526765,43.4442,153.28,153.26,0.12549]
["bitfinex","SOLUSD",1723217526942,43.4442,153.28,153.25,0.12549]
["bitfinex","SOLUSD",1723217527267,6.5245,153.27,153.25,0.12549]
["bitfinex","SOLUSD",1723217527470,8.15590652,153.27,153.25,0.12549]
["bitfinex","SOLUSD",1723217527852,1.63140652,153.27,153.25,0.12549]
["bitfinex","SOLUSD",1723217528348,36.92,153.26,153.2,6.3617]
["bitfinex","SOLUSD",1723217528556,1.63140652,153.27,153.2,12.889]
["bitfinex","SOLUSD",1723217528557,36.92,153.23,153.2,12.889]
["bitfinex","SOLUSD",1723217528968,36.92,153.25,153.2,6.3617]
["bitfinex","SOLUSD",1723217529463,36.92,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1723217529666,36.92,153.25,153.22,0.12549]
["bitfinex","SOLUSD",1723217530063,36.92,153.25,153.22,0.25098]
["bitfinex","SOLUSD",1723217530246,36.92,153.27,153.23,0.25098]
["bitfinex","SOLUSD",1723217530562,36.92,153.27,153.24,0.12549]
["bitfinex","SOLUSD",1723217530742,36.92,153.27,153.24,0.25098]
["bitfinex","SOLUSD",1723217530938,36.92,153.27,153.24,6.77648]
["bitfinex","SOLUSD",1723217531143,36.92,153.27,153.25,6.65069]
["bitfinex","SOLUSD",1723217531345,36.92,153.31,153.27,0.12549]
["bitfinex","SOLUSD",1723217531761,43.4427,153.31,153.27,6.64979]
["bitfinex","SOLUSD",1723217531948,43.4427,153.31,153.28,0.25098]
["bitfinex","SOLUSD",1723217532551,43.4428,153.31,153.28,0.25098]
["bitfinex","SOLUSD",1723217532764,36.92,153.31,153.28,0.25098]
["bitfinex","SOLUSD",1723217533068,6.5218,153.34,153.29,0.12549]
["bitfinex","SOLUSD",1723217533258,43.4418,153.34,153.29,6.77448]
["bitfinex","SOLUSD",1723217533569,36.92,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723217533771,36.92,153.34,153.32,0.25098]
["bitfinex","SOLUSD",1723217533952,36.92,153.34,153.33,0.12549]
["bitfinex","SOLUSD",1723217534148,43.4414,153.34,153.32,0.12549]
["bitfinex","SOLUSD",1723217534459,36.92,153.34,153.31,0.25098]
["bitfinex","SOLUSD",1723217534659,6.521,153.35,153.32,0.12549]
["bitfinex","SOLUSD",1723217534968,36.92,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723217534969,36.92,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1723217535149,43.4406,153.36,153.33,0.37647]
["bitfinex","SOLUSD",1723217535355,43.4406,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1723217535774,1.63043117,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1723217536067,6.523,153.31,153.29,0.50196]
["bitfinex","SOLUSD",1723217536266,36.92,153.32,153.28,12.5291]
["bitfinex","SOLUSD",1723217536660,38.55082124,153.32,153.28,6.0052]
["bitfinex","SOLUSD",1723217536866,36.92,153.3,153.24,6.587]
["bitfinex","SOLUSD",1723217537056,43.4431,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1723217537366,36.92,153.3,153.24,6.587]
["bitfinex","SOLUSD",1723217537572,36.92,153.28,153.24,6.587]
["bitfinex","SOLUSD",1723217537773,36.92,153.26,153.2,6.587]
["bitfinex","SOLUSD",1723217538073,1.63143491,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1723217538247,8.15673491,153.25,153.2,13.1143]
["bitfinex","SOLUSD",1723217538451,36.92,153.24,153.2,13.1143]
["bitfinex","SOLUSD",1723217538678,36.92,153.22,153.2,6.587]
["bitfinex","SOLUSD",1723217538976,36.92,153.24,153.2,6.587]
["bitfinex","SOLUSD",1723217539164,36.92,153.26,153.2,6.587]
["bitfinex","SOLUSD",1723217539356,43.4448,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1723217539551,36.92,153.26,153.2,6.587]
["bitfinex","SOLUSD",1723217539758,43.4452,153.26,153.2,6.587]
["bitfinex","SOLUSD",1723217539953,43.4457,153.24,153.2,6.587]
["bitfinex","SOLUSD",1723217540158,36.92,153.22,153.19,15.0716]
["bitfinex","SOLUSD",1723217540359,36.92,153.24,153.19,15.0716]
["bitfinex","SOLUSD",1723217540583,36.92,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1723217540754,36.92,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723217541471,43.444,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723217541674,43.444,153.28,153.24,0.37647]
["bitfinex","SOLUSD",1723217542268,36.92,153.28,153.25,0.12549]
["bitfinex","SOLUSD",1723217542465,36.92,153.28,153.24,0.37647]
["bitfinex","SOLUSD",1723217542466,36.92,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1723217542673,36.92,153.32,153.27,45.50196]
["bitfinex","SOLUSD",1723217543151,43.4426,153.32,153.27,52.02636]
["bitfinex","SOLUSD",1723217544056,43.4414,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723217544254,43.4414,153.34,153.3,45.50196]
["bitfinex","SOLUSD",1723217544581,2.612258,153.37,153.3,45.50196]
["bitfinex","SOLUSD",1723217544779,16.2939,153.44,153.3,45.50196]
["bitfinex","SOLUSD",1723217544780,43.4388,153.41,153.32,0.12549]
["bitfinex","SOLUSD",1723217545077,36.92,153.43,153.32,1.8059643]
["bitfinex","SOLUSD",1723217545259,36.92,153.43,153.32,31.8059643]
["bitfinex","SOLUSD",1723217545462,36.92,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723217545688,36.92,153.43,153.38,0.12549]
["bitfinex","SOLUSD",1723217545689,6.5184,153.42,153.38,0.12549]
["bitfinex","SOLUSD",1723217545863,43.4394,153.39,153.38,0.25098]
["bitfinex","SOLUSD",1723217546165,6.5213,153.35,153.33,0.12549]
["bitfinex","SOLUSD",1723217546361,6.5213,153.35,153.34,0.12549]
["bitfinex","SOLUSD",1723217546559,8.15090753,153.36,153.34,0.50196]
["bitfinex","SOLUSD",1723217546781,45.07130755,153.35,153.34,0.12549]
["bitfinex","SOLUSD",1723217547356,36.92,153.37,153.34,0.12549]
["bitfinex","SOLUSD",1723217547863,8.15103955,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1723217548965,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723217549170,1.63033955,153.36,153.3,45.0]
["bitfinex","SOLUSD",1723217549374,6.5225,153.32,153.28,15.9205]
["bitfinex","SOLUSD",1723217549687,43.4418,153.33,153.28,15.9205]
["bitfinex","SOLUSD",1723217550061,36.92,153.35,153.28,15.9205]
["bitfinex","SOLUSD",1723217550275,36.92,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1723217550476,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723217550759,36.92,153.35,153.31,0.37647]
["bitfinex","SOLUSD",1723217551267,43.4411,153.35,153.31,0.37647]
["bitfinex","SOLUSD",1723217551466,36.92,153.37,153.32,0.12549]
["bitfinex","SOLUSD",1723217551765,20.0,153.36,153.32,0.12549]
["bitfinex","SOLUSD",1723217552363,6.5213,153.35,153.32,0.12549]
["bitfinex","SOLUSD",1723217552561,36.92,153.33,153.28,15.9205]
["bitfinex","SOLUSD",1723217552759,1.63085643,153.32,153.28,15.9205]
["bitfinex","SOLUSD",1723217552974,6.5235,153.29,153.28,15.9205]
["bitfinex","SOLUSD",1723217553175,36.92,153.31,153.28,15.9205]
["bitfinex","SOLUSD",1723217553361,36.92,153.35,153.28,15.9205]
["bitfinex","SOLUSD",1723217553763,36.92,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1723217554289,43.4404,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1723217554475,6.5206,153.36,153.34,0.12549]
["bitfinex","SOLUSD",1723217554787,6.5206,153.36,153.34,0.25098]
["bitfinex","SOLUSD",1723217554968,6.5206,153.36,153.35,0.12549]
["bitfinex","SOLUSD",1723217555565,36.92,153.37,153.35,0.12549]
["bitfinex","SOLUSD",1723217555975,43.4402,153.37,153.35,0.37647]
["bitfinex","SOLUSD",1723217556165,43.4402,153.37,153.35,0.12549]
["bitfinex","SOLUSD",1723217556884,6.5202,153.37,153.35,0.12549]
["bitfinex","SOLUSD",1723217557890,6.5198,153.38,153.35,0.12549]
["bitfinex","SOLUSD",1723217558094,6.5198,153.38,153.35,0.25098]
["bitfinex","SOLUSD",1723217559289,6.5202,153.37,153.35,0.25098]
["bitfinex","SOLUSD",1723217559667,8.15088945,153.36,153.35,0.12549]
["bitfinex","SOLUSD",1723217559867,16.3029,153.35,153.28,15.9205]
["bitfinex","SOLUSD",1723217560181,38.5507187,153.34,153.28,15.9205]
["bitfinex","SOLUSD",1723217560386,6.5228,153.31,153.28,15.9205]
["bitfinex","SOLUSD",1723217560581,36.92,153.32,153.28,15.9205]
["bitfinex","SOLUSD",1723217560889,36.92,153.36,153.28,15.9205]
["bitfinex","SOLUSD",1723217561091,36.92,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1723217561269,43.4406,153.36,153.33,45.12549]
["bitfinex","SOLUSD",1723217561597,6.521,153.35,153.34,0.12549]
["bitfinex","SOLUSD",1723217561791,6.5215,153.34,153.28,15.9205]
["bitfinex","SOLUSD",1723217561972,6.5215,153.34,153.29,6.89997]
["bitfinex","SOLUSD",1723217562167,1.63064259,153.33,153.28,15.9205]
["bitfinex","SOLUSD",1723217563095,36.92,153.34,153.28,15.9205]
["bitfinex","SOLUSD",1723217563470,36.92,153.34,153.29,45.50196]
["bitfinex","SOLUSD",1723217563671,36.92,153.34,153.31,0.12549]
["bitfinex","SOLUSD",1723217563892,43.4407,153.36,153.31,52.02456]
["bitfinex","SOLUSD",1723217564096,28.15180109,153.35,153.31,0.25098]
["bitfinex","SOLUSD",1723217564392,6.5218,153.33,153.32,0.12549]
["bitfinex","SOLUSD",1723217564589,36.92,153.34,153.32,0.25098]
["bitfinex","SOLUSD",1723217564791,20.0,153.35,153.32,0.25098]
["bitfinex","SOLUSD",1723217565095,6.521,153.35,153.32,0.25098]
["bitfinex","SOLUSD",1723217565999,8.15149411,153.35,153.32,0.25098]
["bitfinex","SOLUSD",1723217566482,6.521,153.35,153.32,0.25098]
["bitfinex","SOLUSD",1723217567085,45.07106685,153.36,153.32,0.25098]
["bitfinex","SOLUSD",1723217567291,43.4406,153.36,153.33,0.25098]
["bitfinex","SOLUSD",1723217567496,6.521,153.35,153.34,0.12549]
["bitfinex","SOLUSD",1723217568086,1.63042863,153.35,153.29,0.12549]
["bitfinex","SOLUSD",1723217568294,36.92,153.34,153.29,45.37647]
["bitfinex","SOLUSD",1723217568506,36.92,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723217568507,1.63069345,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217568798,1.63069345,153.33,153.3,0.25098]
["bitfinex","SOLUSD",1723217569199,6.5226,153.32,153.3,0.25098]
["bitfinex","SOLUSD",1723217569385,6.5235,153.29,153.26,6.417]
["bitfinex","SOLUSD",1723217569589,1.63107006,153.28,153.26,6.417]
["bitfinex","SOLUSD",1723217569795,36.92,153.28,153.26,6.417]
["bitfinex","SOLUSD",1723217570101,1.63121605,153.27,153.22,6.2063]
["bitfinex","SOLUSD",1723217570277,36.92,153.26,153.22,6.2063]
["bitfinex","SOLUSD",1723217570477,1.63156636,153.25,153.22,6.2063]
["bitfinex","SOLUSD",1723217570901,43.4449,153.26,153.22,6.2063]
["bitfinex","SOLUSD",1723217571110,36.92,153.28,153.22,6.2063]
["bitfinex","SOLUSD",1723217571782,36.92,153.28,153.23,0.25098]
["bitfinex","SOLUSD",1723217571987,36.92,153.28,153.24,6.65099]
["bitfinex","SOLUSD",1723217572212,36.92,153.28,153.25,0.12549]
["bitfinex","SOLUSD",1723217572900,36.92,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723217573107,36.92,153.32,153.27,0.12549]
["bitfinex","SOLUSD",1723217573404,36.92,153.32,153.27,45.50196]
["bitfinex","SOLUSD",1723217573705,6.5228,153.31,153.27,0.50196]
["bitfinex","SOLUSD",1723217574002,36.92,153.32,153.27,0.50196]
["bitfinex","SOLUSD",1723217574306,6.523,153.31,153.27,0.50196]
["bitfinex","SOLUSD",1723217574514,36.92,153.32,153.27,0.25098]
["bitfinex","SOLUSD",1723217574809,36.92,153.3,153.27,0.37647]
["bitfinex","SOLUSD",1723217574996,36.92,153.3,153.27,0.25098]
["bitfinex","SOLUSD",1723217575302,43.4432,153.3,153.27,0.25098]
["bitfinex","SOLUSD",1723217576481,36.92,153.3,153.28,0.12549]
["bitfinex","SOLUSD",1723217576679,36.92,153.32,153.28,0.37647]
["bitfinex","SOLUSD",1723217576883,43.4426,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723217577186,36.92,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723217577388,6.5221,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723217578309,6.5221,153.33,153.29,0.25098]
["bitfinex","SOLUSD",1723217578488,6.5221,153.33,153.29,0.37647]
["bitfinex","SOLUSD",1723217578699,6.5224,153.32,153.29,0.37647]
["bitfinex","SOLUSD",1723217578904,6.5228,153.31,153.29,0.37647]
["bitfinex","SOLUSD",1723217579093,6.5223,153.32,153.29,0.37647]
["bitfinex","SOLUSD",1723217579812,36.92,153.34,153.29,0.37647]
["bitfinex","SOLUSD",1723217579813,6.5227,153.31,153.29,0.37647]
["bitfinex","SOLUSD",1723217580200,6.5224,153.32,153.29,0.37647]
["bitfinex","SOLUSD",1723217580493,36.92,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723217580714,36.92,153.34,153.3,0.37647]
["bitfinex","SOLUSD",1723217580916,6.5227,153.31,153.3,0.12549]
["bitfinex","SOLUSD",1723217581098,8.15351651,153.31,153.3,0.12549]
["bitfinex","SOLUSD",1723217581294,1.63081651,153.31,153.25,15.765]
["bitfinex","SOLUSD",1723217581495,36.92,153.3,153.26,0.25098]
["bitfinex","SOLUSD",1723217581889,1.63114768,153.29,153.25,15.765]
["bitfinex","SOLUSD",1723217582692,36.92,153.28,153.25,15.765]
["bitfinex","SOLUSD",1723217583094,1.6311888,153.27,153.22,12.7325]
["bitfinex","SOLUSD",1723217583305,36.92,153.26,153.22,6.2063]
["bitfinex","SOLUSD",1723217583602,16.303,153.35,153.22,6.2063]
["bitfinex","SOLUSD",1723217583810,36.92,153.31,153.22,6.2063]
["bitfinex","SOLUSD",1723217584117,36.92,153.29,153.22,6.2063]
["bitfinex","SOLUSD",1723217584424,43.4444,153.27,153.22,12.7327]
["bitfinex","SOLUSD",1723217584591,1.63154001,153.26,153.22,12.7327]
["bitfinex","SOLUSD",1723217584790,1.63154001,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1723217584988,36.92,153.31,153.22,6.2063]
["bitfinex","SOLUSD",1723217585207,36.92,153.33,153.22,43.1263]
["bitfinex","SOLUSD",1723217585919,43.442,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1723217586117,43.442,153.33,153.29,0.25098]
["bitfinex","SOLUSD",1723217586413,6.5223,153.32,153.29,0.25098]
["bitfinex","SOLUSD",1723217586616,1.63088916,153.32,153.27,0.25098]
["bitfinex","SOLUSD",1723217586794,36.92,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723217586987,36.92,153.33,153.28,6.77458]
["bitfinex","SOLUSD",1723217587293,6.5223,153.32,153.28,0.25098]
["bitfinex","SOLUSD",1723217587486,43.4419,153.33,153.28,6.77488]
["bitfinex","SOLUSD",1723217588104,43.4419,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723217588297,43.4419,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217588988,43.4419,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723217589805,1.63089927,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723217590003,43.4419,153.33,153.29,0.12549]
["bitfinex","SOLUSD",1723217590195,6.5223,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723217590515,6.5244,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1723217590735,36.92,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723217590902,36.92,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1723217591100,36.92,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723217591515,43.4427,153.31,153.22,6.2063]
["bitfinex","SOLUSD",1723217591698,36.92,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723217591899,43.4428,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723217592106,43.4428,153.31,153.27,0.25098]
["bitfinex","SOLUSD",1723217592413,43.4428,153.31,153.27,6.77528]
["bitfinex","SOLUSD",1723217592621,43.4428,153.31,153.27,0.25098]
["bitfinex","SOLUSD",1723217592798,6.5231,153.3,153.27,0.25098]
["bitfinex","SOLUSD",1723217593006,36.92,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723217593230,36.92,153.31,153.28,0.25098]
["bitfinex","SOLUSD",1723217593401,55.75635699,153.36,153.29,6.77438]
["bitfinex","SOLUSD",1723217593402,6.5215,153.34,153.29,6.77438]
["bitfinex","SOLUSD",1723217593714,6.522,153.33,153.29,0.25098]
["bitfinex","SOLUSD",1723217594024,26.51996764,153.38,153.3,0.12549]
["bitfinex","SOLUSD",1723217594025,10.21976764,153.38,153.3,0.12549]
["bitfinex","SOLUSD",1723217594189,36.92,153.38,153.3,7.63259646]
["bitfinex","SOLUSD",1723217594397,36.92,153.38,153.32,0.12549]
["bitfinex","SOLUSD",1723217594605,6.521,153.36,153.32,0.25098]
["bitfinex","SOLUSD",1723217594805,1.63048193,153.35,153.33,0.25098]
["bitfinex","SOLUSD",1723217595025,1.63048193,153.35,153.33,0.12549]
["bitfinex","SOLUSD",1723217595227,6.5227,153.31,153.26,12.6019]
["bitfinex","SOLUSD",1723217595412,36.92,153.3,153.26,6.0772]
["bitfinex","SOLUSD",1723217595613,43.4432,153.3,153.26,6.0772]
["bitfinex","SOLUSD",1723217596209,6.5235,153.29,153.26,6.0772]
["bitfinex","SOLUSD",1723217596413,17.93483703,153.34,153.26,6.0772]
["bitfinex","SOLUSD",1723217596638,36.92,153.3,153.26,12.6017]
["bitfinex","SOLUSD",1723217596814,43.4433,153.3,153.26,6.0772]
["bitfinex","SOLUSD",1723217597132,20.0,153.29,153.26,6.0772]
["bitfinex","SOLUSD",1723217597333,45.07559724,153.28,153.24,15.6419]
["bitfinex","SOLUSD",1723217597829,6.5245,153.27,153.24,15.6419]
["bitfinex","SOLUSD",1723217598129,1.63142089,153.26,153.24,15.6419]
["bitfinex","SOLUSD",1723217598317,1.63141971,153.27,153.24,15.6419]
["bitfinex","SOLUSD",1723217598530,36.92,153.28,153.25,0.50196]
["bitfinex","SOLUSD",1723217599234,43.4441,153.28,153.25,0.50196]
["bitfinex","SOLUSD",1723217599608,36.92,153.28,153.25,0.50196]
["bitfinex","SOLUSD",1723217600208,36.92,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723217600408,36.92,153.3,153.27,0.25098]
["bitfinex","SOLUSD",1723217600630,43.4432,153.3,153.27,0.12549]
["bitfinex","SOLUSD",1723217601129,1.63113948,153.29,153.26,0.25098]
["bitfinex","SOLUSD",1723217601515,36.92,153.3,153.27,0.12549]
["bitfinex","SOLUSD",1723217601719,45.07430241,153.3,153.27,0.12549]
["bitfinex","SOLUSD",1723217601906,1.63110387,153.29,153.27,0.12549]
["bitfinex","SOLUSD",1723217602527,8.15500387,153.29,153.27,0.12549]
["bitfinex","SOLUSD",1723217602833,43.444,153.28,153.26,0.12549]
["bitfinex","SOLUSD",1723217603033,1.63126708,153.27,153.26,0.25098]
["bitfinex","SOLUSD",1723217603212,43.444,153.28,153.26,0.25098]
["bitfinex","SOLUSD",1723217603213,36.92,153.28,153.26,0.25098]
["bitfinex","SOLUSD",1723217603936,36.92,153.3,153.27,0.12549]
["bitfinex","SOLUSD",1723217605936,6.5229,153.31,153.27,0.12549]
["bitfinex","SOLUSD",1723217605937,28.64,153.29,153.27,0.12549]
["bitfinex","SOLUSD",1723217607018,28.64,153.29,153.24,15.6419]
["bitfinex","SOLUSD",1723217607019,6.5244,153.27,153.24,15.6419]
["bitfinex","SOLUSD",1723217607218,28.64,153.25,153.24,15.6419]
["bitfinex","SOLUSD",1723217607730,28.64,153.26,153.24,15.6419]
["bitfinex","SOLUSD",1723217607930,28.64,153.27,153.24,15.6419]
["bitfinex","SOLUSD",1723217608325,28.64,153.27,153.25,0.50196]
["bitfinex","SOLUSD",1723217609438,28.64,153.27,153.24,15.6419]
["bitfinex","SOLUSD",1723217609439,1.63126358,153.26,153.24,15.6419]
["bitfinex","SOLUSD",1723217609611,1.63126358,153.26,153.22,12.9828]
["bitfinex","SOLUSD",1723217609612,28.64,153.25,153.22,6.4564]
["bitfinex","SOLUSD",1723217609820,28.64,153.23,153.2,15.8066]
["bitfinex","SOLUSD",1723217610433,28.64,153.23,153.18,6.6288]
["bitfinex","SOLUSD",1723217610434,28.64,153.21,153.18,6.6288]
["bitfinex","SOLUSD",1723217610611,32.64927148,153.4,153.18,6.6288]
["bitfinex","SOLUSD",1723217610808,28.64,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1723217611014,28.64,153.25,153.18,35.2688]
["bitfinex","SOLUSD",1723217611015,28.64,153.27,153.19,28.64]
["bitfinex","SOLUSD",1723217611208,28.64,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1723217611412,28.64,153.28,153.26,0.12549]
["bitfinex","SOLUSD",1723217611628,277.83088547,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1723217611629,2.32688547,153.34,153.26,0.50196]
["bitfinex","SOLUSD",1723217611808,36.82,153.33,153.26,6.91386]
["bitfinex","SOLUSD",1723217612440,36.82,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723217612736,43.3419,153.33,153.28,6.90037]
["bitfinex","SOLUSD",1723217612921,43.3419,153.33,153.28,7.02586]
["bitfinex","SOLUSD",1723217613615,43.3419,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723217613616,36.82,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723217613823,36.82,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217614019,43.64045228,153.35,153.31,6.64809]
["bitfinex","SOLUSD",1723217614347,43.3402,153.37,153.33,0.12549]
["bitfinex","SOLUSD",1723217614524,36.82,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723217614719,36.82,153.39,153.36,0.12549]
["bitfinex","SOLUSD",1723217614915,36.82,153.37,153.33,0.12549]
["bitfinex","SOLUSD",1723217615121,6.64769,153.41,153.27,45.0]
["bitfinex","SOLUSD",1723217615122,36.82,153.35,153.27,45.0]
["bitfinex","SOLUSD",1723217615318,43.3422,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217615519,36.82,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217615939,36.82,153.36,153.28,15.0968]
["bitfinex","SOLUSD",1723217615940,36.82,153.31,153.28,15.0968]
["bitfinex","SOLUSD",1723217616145,1.63097799,153.3,153.28,15.0968]
["bitfinex","SOLUSD",1723217616437,36.82,153.29,153.26,6.4119]
["bitfinex","SOLUSD",1723217616841,36.82,153.27,153.26,6.4119]
["bitfinex","SOLUSD",1723217617051,36.82,153.27,153.24,15.1374]
["bitfinex","SOLUSD",1723217617632,2.58552071,153.35,153.24,15.1374]
["bitfinex","SOLUSD",1723217617633,36.82,153.29,153.24,15.1374]
["bitfinex","SOLUSD",1723217617826,36.82,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1723217618027,1.63120428,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1723217618223,36.82,153.28,153.27,0.12549]
["bitfinex","SOLUSD",1723217618447,36.82,153.28,153.25,0.12549]
["bitfinex","SOLUSD",1723217618625,36.82,153.3,153.25,45.50196]
["bitfinex","SOLUSD",1723217618821,36.82,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1723217619051,20.0,153.31,153.29,0.25098]
["bitfinex","SOLUSD",1723217619233,20.0,153.31,153.26,0.12549]
["bitfinex","SOLUSD",1723217619849,20.0,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723217620040,20.0,153.31,153.28,0.25098]
["bitfinex","SOLUSD",1723217621449,20.0,153.31,153.24,15.1374]
["bitfinex","SOLUSD",1723217621450,56.82,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723217621744,56.82,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723217622536,63.3427,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723217622843,56.82,153.31,153.27,0.37647]
["bitfinex","SOLUSD",1723217623031,6.5223,153.32,153.27,0.37647]
["bitfinex","SOLUSD",1723217623345,44.9737591,153.31,153.27,0.37647]
["bitfinex","SOLUSD",1723217623829,36.82,153.33,153.28,0.12549]
["bitfinex","SOLUSD",1723217624230,20.0,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1723217624644,20.0,153.32,153.28,6.64939]
["bitfinex","SOLUSD",1723217624825,20.0,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723217625240,38.45097583,153.31,153.29,0.12549]
["bitfinex","SOLUSD",1723217625436,38.45097583,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723217625645,44.97377583,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723217626451,36.82,153.31,153.28,0.25098]
["bitfinex","SOLUSD",1723217626642,20.0,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1723217626956,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723217626957,36.82,153.35,153.3,6.89927]
["bitfinex","SOLUSD",1723217627159,43.341,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1723217627328,36.82,153.35,153.31,6.64809]
["bitfinex","SOLUSD",1723217627523,43.341,153.35,153.31,6.64809]
["bitfinex","SOLUSD",1723217627731,43.341,153.35,153.32,0.12549]
["bitfinex","SOLUSD",1723217627927,43.341,153.35,153.31,0.12549]
["bitfinex","SOLUSD",1723217629136,36.82,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217629461,36.82,153.31,153.24,15.1374]
["bitfinex","SOLUSD",1723217629753,36.82,153.36,153.24,15.1374]
["bitfinex","SOLUSD",1723217629754,6.5245,153.27,153.24,15.1374]
["bitfinex","SOLUSD",1723217629968,1.6313923,153.26,153.24,15.1374]
["bitfinex","SOLUSD",1723217630256,1.6313923,153.26,153.22,12.8234]
["bitfinex","SOLUSD",1723217630257,6.526,153.24,153.22,6.297]
["bitfinex","SOLUSD",1723217630459,1.63180565,153.25,153.22,6.297]
["bitfinex","SOLUSD",1723217630655,21.63180565,153.25,153.22,6.297]
["bitfinex","SOLUSD",1723217631358,6.5261,153.23,153.22,6.297]
["bitfinex","SOLUSD",1723217631524,6.5261,153.23,153.19,22.5929]
["bitfinex","SOLUSD",1723217631525,8.1578802,153.23,153.19,22.5929]
["bitfinex","SOLUSD",1723217631959,1.6317802,153.23,153.2,6.5272]
["bitfinex","SOLUSD",1723217632138,36.82,153.26,153.19,16.0651]
["bitfinex","SOLUSD",1723217632340,36.82,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1723217632753,6.5244,153.28,153.24,0.12549]
["bitfinex","SOLUSD",1723217632754,36.82,153.28,153.24,0.12549]
["bitfinex","SOLUSD",1723217632948,43.344,153.28,153.24,0.25098]
["bitfinex","SOLUSD",1723217633236,1.63142061,153.27,153.24,0.37647]
["bitfinex","SOLUSD",1723217633455,36.82,153.28,153.24,6.90197]
["bitfinex","SOLUSD",1723217633636,1.6314618,153.27,153.24,0.25098]
["bitfinex","SOLUSD",1723217634158,8.1558618,153.27,153.24,0.25098]
["bitfinex","SOLUSD",1723217634350,36.82,153.28,153.24,0.25098]
["bitfinex","SOLUSD",1723217634755,36.82,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723217634953,43.3426,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723217635257,6.5227,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723217635440,43.3423,153.32,153.28,0.12549]
["bitfinex","SOLUSD",1723217635842,6.5235,153.29,153.28,0.12549]
["bitfinex","SOLUSD",1723217636061,6.524,153.28,153.27,0.12549]
["bitfinex","SOLUSD",1723217636269,6.524,153.28,153.24,0.12549]
["bitfinex","SOLUSD",1723217636270,36.82,153.28,153.24,0.12549]
["bitfinex","SOLUSD",1723217636440,32.6098,153.33,153.23,0.12549]
["bitfinex","SOLUSD",1723217636441,43.3451,153.26,153.23,0.12549]
["bitfinex","SOLUSD",1723217636636,6.5257,153.24,153.23,0.12549]
["bitfinex","SOLUSD",1723217636841,43.3457,153.24,153.19,22.5926]
["bitfinex","SOLUSD",1723217637061,1.63174587,153.23,153.19,22.5926]
["bitfinex","SOLUSD",1723217637260,36.82,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723217637548,36.82,153.28,153.19,16.0651]
["bitfinex","SOLUSD",1723217637549,6.5242,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723217637749,6.5242,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1723217637750,36.82,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1723217637971,36.82,153.28,153.19,16.0651]
["bitfinex","SOLUSD",1723217638280,38.45132869,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1723217638448,43.3432,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723217638640,8.15483041,153.29,153.26,0.12549]
["bitfinex","SOLUSD",1723217638952,8.15483041,153.29,153.25,0.50196]
["bitfinex","SOLUSD",1723217639350,8.15483041,153.29,153.25,7.02716]
["bitfinex","SOLUSD",1723217639753,8.15483041,153.29,153.25,0.50196]
["bitfinex","SOLUSD",1723217640065,36.82,153.28,153.21,0.12549]
["bitfinex","SOLUSD",1723217640259,36.82,153.28,153.19,16.0651]
["bitfinex","SOLUSD",1723217640260,36.82,153.26,153.19,16.0651]
["bitfinex","SOLUSD",1723217640566,1.63172507,153.25,153.19,16.0651]
["bitfinex","SOLUSD",1723217640868,1.63172507,153.25,153.15,15.8259]
["bitfinex","SOLUSD",1723217640869,36.82,153.2,153.15,15.8259]
["bitfinex","SOLUSD",1723217641045,43.3483,153.18,153.15,15.8259]
["bitfinex","SOLUSD",1723217641367,43.3483,153.18,153.13,12.7502]
["bitfinex","SOLUSD",1723217641368,8.16142883,153.17,153.13,6.2199]
["bitfinex","SOLUSD",1723217641744,36.82,153.16,153.13,6.2199]
["bitfinex","SOLUSD",1723217641964,1.63262584,153.15,153.11,15.8259]
["bitfinex","SOLUSD",1723217642373,43.3502,153.14,153.09,6.4145]
["bitfinex","SOLUSD",1723217642562,8.16333612,153.13,153.09,6.4145]
["bitfinex","SOLUSD",1723217642943,1.63293612,153.13,153.09,6.4145]
["bitfinex","SOLUSD",1723217643642,1.63293612,153.13,153.09,12.9464]
["bitfinex","SOLUSD",1723217643851,1.63293612,153.13,153.07,22.3656]
["bitfinex","SOLUSD",1723217643852,43.3509,153.12,153.07,22.3656]
["bitfinex","SOLUSD",1723217644063,1.63322127,153.11,153.07,15.8328]
["bitfinex","SOLUSD",1723217644271,1.63324268,153.1,153.07,15.8328]
["bitfinex","SOLUSD",1723217644567,1.63324268,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1723217644873,43.3509,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1723217644874,36.82,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1723217645779,36.82,153.14,153.05,6.41]
["bitfinex","SOLUSD",1723217645971,36.82,153.14,153.1,6.5312]
["bitfinex","SOLUSD",1723217646178,6.5313,153.11,153.06,6.5329]
["bitfinex","SOLUSD",1723217646352,1.63327256,153.1,153.06,6.5329]
["bitfinex","SOLUSD",1723217646750,1.63327256,153.1,153.07,0.12549]
["bitfinex","SOLUSD",1723217647574,1.63327256,153.1,153.07,6.65839]
["bitfinex","SOLUSD",1723217647869,36.82,153.14,153.08,0.25098]
["bitfinex","SOLUSD",1723217648174,20.0,153.13,153.1,6.5315]
["bitfinex","SOLUSD",1723217648347,36.82,153.16,153.11,6.78218]
["bitfinex","SOLUSD",1723217648552,6.5296,153.15,153.11,0.12549]
["bitfinex","SOLUSD",1723217648757,36.82,153.16,153.11,0.12549]
["bitfinex","SOLUSD",1723217648965,36.82,153.18,153.11,0.25098]
["bitfinex","SOLUSD",1723217649145,259.2,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1723217649146,43.3477,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723217649350,36.82,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1723217649570,36.82,153.2,153.15,0.25098]
["bitfinex","SOLUSD",1723217649768,6.5279,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1723217649954,36.82,153.18,153.14,6.38089]
["bitfinex","SOLUSD",1723217650162,43.3483,153.18,153.14,6.38089]
["bitfinex","SOLUSD",1723217650564,43.3483,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1723217650880,6.5286,153.17,153.14,0.12549]
["bitfinex","SOLUSD",1723217651067,43.3491,153.16,153.13,0.12549]
["bitfinex","SOLUSD",1723217651266,44.9817385,153.16,153.11,6.65669]
["bitfinex","SOLUSD",1723217651455,36.82,153.16,153.12,6.90717]
["bitfinex","SOLUSD",1723217652054,44.98176787,153.16,153.12,0.37647]
["bitfinex","SOLUSD",1723217652285,38.45266787,153.16,153.12,6.90727]
["bitfinex","SOLUSD",1723217652459,38.45265086,153.16,153.12,6.90727]
["bitfinex","SOLUSD",1723217652775,36.82,153.16,153.12,6.90727]
["bitfinex","SOLUSD",1723217652969,44.98175179,153.16,153.12,0.37647]
["bitfinex","SOLUSD",1723217653277,38.45265179,153.16,153.12,0.37647]
["bitfinex","SOLUSD",1723217653478,36.82,153.16,153.12,6.90717]
["bitfinex","SOLUSD",1723217654572,38.45265039,153.16,153.12,0.25098]
["bitfinex","SOLUSD",1723217654772,36.82,153.16,153.12,0.25098]
["bitfinex","SOLUSD",1723217654980,1.63269568,153.15,153.12,0.25098]
["bitfinex","SOLUSD",1723217655159,1.63269568,153.15,153.12,0.12549]
["bitfinex","SOLUSD",1723217655355,36.82,153.16,153.12,6.78168]
["bitfinex","SOLUSD",1723217655576,6.5278,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1723217655781,6.5278,153.19,153.13,0.12549]
["bitfinex","SOLUSD",1723217655782,6.81949296,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723217656089,43.3466,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723217656268,36.82,153.24,153.18,0.25098]
["bitfinex","SOLUSD",1723217656478,36.82,153.22,153.18,0.12549]
["bitfinex","SOLUSD",1723217657160,6.5274,153.2,153.18,0.12549]
["bitfinex","SOLUSD",1723217657360,8.16017308,153.19,153.15,0.12549]
["bitfinex","SOLUSD",1723217657565,8.16017308,153.19,153.15,0.50196]
["bitfinex","SOLUSD",1723217657775,36.82,153.22,153.15,45.50196]
["bitfinex","SOLUSD",1723217658370,6.5261,153.23,153.17,0.12549]
["bitfinex","SOLUSD",1723217658668,8.15859031,153.22,153.17,7.03056]
["bitfinex","SOLUSD",1723217658864,8.15859031,153.22,153.17,0.12549]
["bitfinex","SOLUSD",1723217658865,6.5282,153.18,153.17,0.12549]
["bitfinex","SOLUSD",1723217659172,6.5282,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1723217659672,8.16100749,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1723217659982,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723217660288,43.3475,153.2,153.15,6.65489]
["bitfinex","SOLUSD",1723217660466,43.3475,153.2,153.16,0.25098]
["bitfinex","SOLUSD",1723217660668,6.5278,153.19,153.16,0.25098]
["bitfinex","SOLUSD",1723217660970,1.6322888,153.18,153.14,0.12549]
["bitfinex","SOLUSD",1723217661273,1.6322888,153.18,153.09,36.82]
["bitfinex","SOLUSD",1723217661274,44.9805888,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1723217661474,36.82,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1723217661685,36.82,153.18,153.13,6.53]
["bitfinex","SOLUSD",1723217661979,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723217662287,1.6326772,153.17,153.08,16.0261]
["bitfinex","SOLUSD",1723217662491,38.45241938,153.2,153.11,45.0]
["bitfinex","SOLUSD",1723217662677,36.82,153.2,153.11,45.0]
["bitfinex","SOLUSD",1723217663085,36.82,153.2,153.14,0.12549]
["bitfinex","SOLUSD",1723217663273,1.63229367,153.19,153.12,0.12549]
["bitfinex","SOLUSD",1723217663474,36.82,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1723217663784,36.82,153.2,153.15,0.12549]
["bitfinex","SOLUSD",1723217664085,20.0,153.19,153.15,6.65499]
["bitfinex","SOLUSD",1723217664293,43.3477,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1723217664470,6.5278,153.19,153.16,0.12549]
["bitfinex","SOLUSD",1723217664670,6.5278,153.19,153.15,6.65499]
["bitfinex","SOLUSD",1723217664973,43.3474,153.2,153.16,0.25098]
["bitfinex","SOLUSD",1723217665186,6.5278,153.19,153.16,0.25098]
["bitfinex","SOLUSD",1723217665586,43.3475,153.2,153.16,0.25098]
["bitfinex","SOLUSD",1723217665891,6.5279,153.19,153.16,0.25098]
["bitfinex","SOLUSD",1723217666087,43.3475,153.2,153.16,0.12549]
["bitfinex","SOLUSD",1723217666292,36.82,153.2,153.11,45.0]
["bitfinex","SOLUSD",1723217666497,36.82,153.2,153.12,0.37647]
["bitfinex","SOLUSD",1723217666793,43.3475,153.2,153.12,0.37647]
["bitfinex","SOLUSD",1723217666999,36.82,153.22,153.12,1.68229483]
["bitfinex","SOLUSD",1723217667303,36.82,153.22,153.18,6.528]
["bitfinex","SOLUSD",1723217667475,36.82,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1723217667793,6.81721256,153.26,153.22,6.77748]
["bitfinex","SOLUSD",1723217668095,6.81721256,153.26,153.23,1.43071826]
["bitfinex","SOLUSD",1723217668316,6.5228,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1723217668474,43.59748,153.32,153.26,0.12549]
["bitfinex","SOLUSD",1723217668798,6.5231,153.3,153.26,0.50196]
["bitfinex","SOLUSD",1723217669375,36.82,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723217669590,6.5237,153.29,153.26,0.25098]
["bitfinex","SOLUSD",1723217669798,6.524,153.28,153.26,0.12549]
["bitfinex","SOLUSD",1723217670023,36.82,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723217670218,36.82,153.3,153.25,0.37647]
["bitfinex","SOLUSD",1723217670522,36.82,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723217670695,36.82,153.3,153.26,0.25098]
["bitfinex","SOLUSD",1723217670889,44.97432319,153.3,153.27,0.25098]
["bitfinex","SOLUSD",1723217671097,36.82,153.3,153.22,45.0]
["bitfinex","SOLUSD",1723217671394,6.5236,153.29,153.24,6.65109]
["bitfinex","SOLUSD",1723217671610,6.5236,153.29,153.25,45.37647]
["bitfinex","SOLUSD",1723217674014,43.3432,153.3,153.25,51.90167]
["bitfinex","SOLUSD",1723217674324,43.3432,153.3,153.25,6.90167]
["bitfinex","SOLUSD",1723217674502,43.3432,153.3,153.25,0.37647]
["bitfinex","SOLUSD",1723217674503,36.82,153.3,153.25,0.37647]
["bitfinex","SOLUSD",1723217674701,43.3441,153.28,153.25,0.25098]
["bitfinex","SOLUSD",1723217674902,6.5237,153.29,153.25,0.25098]
["bitfinex","SOLUSD",1723217675097,6.5241,153.28,153.25,0.25098]
["bitfinex","SOLUSD",1723217675295,6.5236,153.29,153.25,0.25098]
["bitfinex","SOLUSD",1723217675498,6.524,153.28,153.25,0.25098]
["bitfinex","SOLUSD",1723217675833,36.82,153.3,153.25,0.25098]
["bitfinex","SOLUSD",1723217676006,6.524,153.28,153.25,0.25098]
["bitfinex","SOLUSD",1723217676211,36.82,153.26,153.18,6.2083]
["bitfinex","SOLUSD",1723217676726,36.82,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1723217676923,6.5247,153.27,153.22,6.5263]
["bitfinex","SOLUSD",1723217677523,36.82,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723217677703,36.82,153.28,153.18,7.51345615]
["bitfinex","SOLUSD",1723217677704,43.344,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723217678022,43.344,153.28,153.24,0.25098]
["bitfinex","SOLUSD",1723217678230,36.82,153.3,153.24,0.25098]
["bitfinex","SOLUSD",1723217678600,20.0,153.29,153.25,0.12549]
["bitfinex","SOLUSD",1723217678831,20.0,153.29,153.25,0.25098]
["bitfinex","SOLUSD",1723217679124,26.5236,153.29,153.26,0.25098]
["bitfinex","SOLUSD",1723217679423,6.5236,153.29,153.27,0.12549]
["bitfinex","SOLUSD",1723217679729,36.82,153.3,153.26,0.12549]
["bitfinex","SOLUSD",1723217680023,36.82,153.3,153.26,52.02666]
["bitfinex","SOLUSD",1723217680199,36.82,153.3,153.26,45.50196]
["bitfinex","SOLUSD",1723217680397,43.3432,153.3,153.26,52.02676]
["bitfinex","SOLUSD",1723217680617,36.82,153.3,153.26,52.02676]
["bitfinex","SOLUSD",1723217680850,312.3218,153.36,153.29,0.12549]
["bitfinex","SOLUSD",1723217680851,36.82,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723217681213,6.5218,153.34,153.29,0.12549]
["bitfinex","SOLUSD",1723217681214,36.82,153.34,153.29,1.43013028]
["bitfinex","SOLUSD",1723217681400,36.82,153.34,153.31,6.64819]
["bitfinex","SOLUSD",1723217681610,36.82,153.34,153.32,0.25098]
["bitfinex","SOLUSD",1723217681809,6.5218,153.33,153.3,0.25098]
["bitfinex","SOLUSD",1723217682314,6.5218,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1723217682727,36.82,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723217683225,43.3414,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723217683397,43.3414,153.34,153.31,6.64809]
["bitfinex","SOLUSD",1723217683398,36.82,153.34,153.31,6.64809]
["bitfinex","SOLUSD",1723217683606,43.3406,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1723217683799,55.5342,153.41,153.32,0.25098]
["bitfinex","SOLUSD",1723217683800,43.3414,153.34,153.32,0.25098]
["bitfinex","SOLUSD",1723217684025,36.82,153.34,153.32,0.25098]
["bitfinex","SOLUSD",1723217684330,36.82,153.34,153.31,0.37647]
["bitfinex","SOLUSD",1723217684832,6.5222,153.33,153.31,0.12549]
["bitfinex","SOLUSD",1723217685010,36.82,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1723217685211,36.82,153.32,153.25,22.5837]
["bitfinex","SOLUSD",1723217685212,38.45068527,153.32,153.25,22.5837]
["bitfinex","SOLUSD",1723217685533,36.82,153.3,153.25,22.5837]
["bitfinex","SOLUSD",1723217686127,36.82,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1723217686333,36.82,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1723217686826,36.82,153.3,153.28,45.50196]
["bitfinex","SOLUSD",1723217687133,16.2987,153.39,153.31,6.5224]
["bitfinex","SOLUSD",1723217687341,36.82,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1723217687826,43.3406,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1723217689420,6.521,153.35,153.32,45.37647]
["bitfinex","SOLUSD",1723217689603,36.82,153.36,153.32,0.37647]
["bitfinex","SOLUSD",1723217689800,6.521,153.35,153.32,0.37647]
["bitfinex","SOLUSD",1723217690316,6.5223,153.32,153.25,22.5837]
["bitfinex","SOLUSD",1723217690516,36.82,153.32,153.25,22.5837]
["bitfinex","SOLUSD",1723217690903,36.82,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723217691709,36.82,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723217692323,36.82,153.32,153.29,0.25098]
["bitfinex","SOLUSD",1723217692625,44.9730945,153.32,153.29,0.25098]
["bitfinex","SOLUSD",1723217692829,36.82,153.32,153.28,51.90037]
["bitfinex","SOLUSD",1723217693019,36.82,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723217693420,38.45084459,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723217694321,36.82,153.32,153.29,6.64889]
["bitfinex","SOLUSD",1723217694530,43.3415,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723217695028,43.3415,153.34,153.3,6.77408]
["bitfinex","SOLUSD",1723217695331,1.63063213,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217695628,1.63063213,153.33,153.29,0.25098]
["bitfinex","SOLUSD",1723217696338,6.523,153.31,153.29,0.25098]
["bitfinex","SOLUSD",1723217696516,8.1539754,153.31,153.29,0.12549]
["bitfinex","SOLUSD",1723217696823,36.82,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723217697030,36.82,153.32,153.29,0.25098]
["bitfinex","SOLUSD",1723217697227,43.3415,153.34,153.29,6.77438]
["bitfinex","SOLUSD",1723217697405,36.82,153.34,153.3,6.64859]
["bitfinex","SOLUSD",1723217697606,36.82,153.34,153.31,0.37647]
["bitfinex","SOLUSD",1723217697912,28.63,153.33,153.31,0.37647]
["bitfinex","SOLUSD",1723217699237,28.63,153.33,153.31,6.89887]
["bitfinex","SOLUSD",1723217699527,6.5206,153.36,153.31,6.89887]
["bitfinex","SOLUSD",1723217699528,28.63,153.34,153.31,6.89887]
["bitfinex","SOLUSD",1723217699740,28.63,153.34,153.31,0.37647]
["bitfinex","SOLUSD",1723217699932,28.63,153.37,153.33,6.6305]
["bitfinex","SOLUSD",1723217700132,35.1498,153.38,153.34,0.37647]
["bitfinex","SOLUSD",1723217700319,35.1498,153.38,153.35,0.12549]
["bitfinex","SOLUSD",1723217700320,28.63,153.37,153.35,0.12549]
["bitfinex","SOLUSD",1723217700720,28.63,153.36,153.33,6.6305]
["bitfinex","SOLUSD",1723217701038,35.1514,153.34,153.32,0.12549]
["bitfinex","SOLUSD",1723217701228,28.63,153.34,153.32,0.12549]
["bitfinex","SOLUSD",1723217701540,35.1514,153.34,153.33,0.12549]
["bitfinex","SOLUSD",1723217701828,35.1514,153.34,153.32,0.12549]
["bitfinex","SOLUSD",1723217702028,28.63,153.34,153.32,0.12549]
["bitfinex","SOLUSD",1723217702223,28.63,153.34,153.33,0.12549]
["bitfinex","SOLUSD",1723217703027,28.63,153.34,153.32,0.37647]
["bitfinex","SOLUSD",1723217703433,1.63068634,153.33,153.28,21.7387]
["bitfinex","SOLUSD",1723217703633,28.63,153.3,153.28,21.7387]
["bitfinex","SOLUSD",1723217703847,28.63,153.3,153.28,28.2626]
["bitfinex","SOLUSD",1723217704015,6.5226,153.32,153.28,21.7387]
["bitfinex","SOLUSD",1723217704016,28.63,153.32,153.28,21.7387]
["bitfinex","SOLUSD",1723217704423,28.63,153.32,153.28,28.2626]
["bitfinex","SOLUSD",1723217704621,30.26091494,153.32,153.28,28.2626]
["bitfinex","SOLUSD",1723217704833,28.63,153.3,153.28,28.2626]
["bitfinex","SOLUSD",1723217705022,28.63,153.3,153.29,0.12549]
["bitfinex","SOLUSD",1723217705227,6.5243,153.28,153.24,6.4161]
["bitfinex","SOLUSD",1723217705420,30.26133363,153.27,153.24,6.4161]
["bitfinex","SOLUSD",1723217705617,30.26133363,153.27,153.23,23.1218]
["bitfinex","SOLUSD",1723217705618,28.63,153.25,153.23,16.5958]
["bitfinex","SOLUSD",1723217705823,28.63,153.25,153.2,6.4161]
["bitfinex","SOLUSD",1723217706039,28.63,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1723217707019,28.63,153.25,153.2,6.4161]
["bitfinex","SOLUSD",1723217707232,28.63,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1723217707544,28.63,153.29,153.26,6.64989]
["bitfinex","SOLUSD",1723217707718,1.63113606,153.3,153.27,0.25098]
["bitfinex","SOLUSD",1723217707920,43.3428,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723217708140,1.63113218,153.3,153.28,0.12549]
["bitfinex","SOLUSD",1723217708328,8.15433218,153.3,153.28,0.12549]
["bitfinex","SOLUSD",1723217708520,43.3428,153.31,153.28,0.12549]
["bitfinex","SOLUSD",1723217709448,6.5231,153.3,153.27,0.37647]
["bitfinex","SOLUSD",1723217710016,36.82,153.31,153.27,0.37647]
["bitfinex","SOLUSD",1723217710215,36.82,153.35,153.28,13.30299]
["bitfinex","SOLUSD",1723217710439,6.5221,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217710647,1.63075359,153.32,153.29,0.25098]
["bitfinex","SOLUSD",1723217710943,6.5231,153.3,153.29,0.12549]
["bitfinex","SOLUSD",1723217711323,6.5228,153.31,153.29,0.12549]
["bitfinex","SOLUSD",1723217711727,6.5224,153.32,153.29,0.12549]
["bitfinex","SOLUSD",1723217711923,6.5214,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1723217712123,36.82,153.37,153.3,0.37647]
["bitfinex","SOLUSD",1723217712330,36.82,153.35,153.3,0.12549]
["bitfinex","SOLUSD",1723217712530,6.5219,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217712727,36.82,153.35,153.29,45.25098]
["bitfinex","SOLUSD",1723217712939,36.82,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1723217713232,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723217713436,6.5194,153.39,153.35,0.12549]
["bitfinex","SOLUSD",1723217713752,6.5194,153.39,153.35,0.37647]
["bitfinex","SOLUSD",1723217714223,6.5198,153.38,153.35,0.37647]
["bitfinex","SOLUSD",1723217714954,43.3394,153.39,153.35,0.37647]
["bitfinex","SOLUSD",1723217715122,6.5194,153.39,153.35,0.37647]
["bitfinex","SOLUSD",1723217715322,6.5198,153.38,153.35,0.37647]
["bitfinex","SOLUSD",1723217715525,6.5201,153.37,153.35,0.37647]
["bitfinex","SOLUSD",1723217715853,8.15097236,153.36,153.35,0.12549]
["bitfinex","SOLUSD",1723217716058,8.15097236,153.36,153.33,0.12549]
["bitfinex","SOLUSD",1723217716059,6.5211,153.35,153.34,0.12549]
["bitfinex","SOLUSD",1723217716345,6.5211,153.35,153.29,21.937]
["bitfinex","SOLUSD",1723217716346,6.5217,153.34,153.3,0.12549]
["bitfinex","SOLUSD",1723217716547,1.63066623,153.33,153.3,0.12549]
["bitfinex","SOLUSD",1723217716855,1.63072803,153.32,153.29,15.4135]
["bitfinex","SOLUSD",1723217717038,36.82,153.33,153.29,21.9369]
["bitfinex","SOLUSD",1723217717248,43.341,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723217717747,36.82,153.33,153.29,15.4135]
["bitfinex","SOLUSD",1723217717958,6.5223,153.32,153.28,6.2917]
["bitfinex","SOLUSD",1723217718329,38.45099802,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723217718520,6.5248,153.26,153.24,6.0353]
["bitfinex","SOLUSD",1723217718726,1.63139096,153.26,153.21,16.4709]
["bitfinex","SOLUSD",1723217719329,36.82,153.27,153.21,16.4709]
["bitfinex","SOLUSD",1723217719529,16.3076,153.31,153.21,22.9974]
["bitfinex","SOLUSD",1723217719530,36.82,153.25,153.21,22.9974]
["bitfinex","SOLUSD",1723217719737,1.63174875,153.24,153.21,22.9974]
["bitfinex","SOLUSD",1723217720245,36.82,153.25,153.21,22.9974]
["bitfinex","SOLUSD",1723217720246,1.63174858,153.25,153.21,16.4709]
["bitfinex","SOLUSD",1723217720454,43.3465,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1723217720638,8.15891716,153.22,153.16,22.9848]
["bitfinex","SOLUSD",1723217720953,43.3473,153.21,153.16,16.4557]
["bitfinex","SOLUSD",1723217721133,36.82,153.19,153.15,12.8701]
["bitfinex","SOLUSD",1723217721330,1.63233716,153.18,153.12,16.2754]
["bitfinex","SOLUSD",1723217721535,43.3478,153.19,153.12,16.2754]
["bitfinex","SOLUSD",1723217721536,1.63242821,153.17,153.12,16.2754]
["bitfinex","SOLUSD",1723217721931,38.45242821,153.17,153.12,16.2754]
["bitfinex","SOLUSD",1723217722231,6.5296,153.15,153.11,6.0395]
["bitfinex","SOLUSD",1723217722436,1.63275435,153.14,153.11,6.0395]
["bitfinex","SOLUSD",1723217722740,1.63272773,153.16,153.11,12.5706]
["bitfinex","SOLUSD",1723217723457,1.63272773,153.16,153.11,6.0395]
["bitfinex","SOLUSD",1723217723755,36.82,153.2,153.1,6.5316]
["bitfinex","SOLUSD",1723217723756,38.45272771,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723217723950,1.63294317,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723217724654,36.82,153.15,153.11,6.531]
["bitfinex","SOLUSD",1723217724859,43.3488,153.17,153.08,15.6285]
["bitfinex","SOLUSD",1723217725036,20.0,153.16,153.08,15.6285]
["bitfinex","SOLUSD",1723217725234,43.3504,153.13,153.08,15.6285]
["bitfinex","SOLUSD",1723217725578,8.16410258,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1723217725934,1.63310258,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1723217726261,8.16400258,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1723217726478,8.16400258,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1723217726756,36.82,153.15,153.05,1.30653151]
["bitfinex","SOLUSD",1723217726929,20.0,153.14,153.04,53.3426]
["bitfinex","SOLUSD",1723217727327,6.5308,153.12,153.06,6.533]
["bitfinex","SOLUSD",1723217727635,1.63328836,153.11,153.04,16.5226]
["bitfinex","SOLUSD",1723217727832,1.63328836,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723217727833,36.82,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723217728061,1.6332908,153.1,153.07,0.12549]
["bitfinex","SOLUSD",1723217728757,43.3521,153.09,153.03,12.6838]
["bitfinex","SOLUSD",1723217729053,16.3251,153.14,153.03,6.1496]
["bitfinex","SOLUSD",1723217729054,36.82,153.11,153.03,6.1496]
["bitfinex","SOLUSD",1723217729256,50.16583794,153.14,153.08,6.5325]
["bitfinex","SOLUSD",1723217729456,20.0,153.13,153.09,6.532]
["bitfinex","SOLUSD",1723217729761,20.0,153.13,153.03,6.1496]
["bitfinex","SOLUSD",1723217729762,20.0,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1723217729952,26.5304,153.13,153.08,0.25098]
["bitfinex","SOLUSD",1723217730153,26.5304,153.13,153.09,0.25098]
["bitfinex","SOLUSD",1723217730366,38.45308168,153.12,153.08,0.12549]
["bitfinex","SOLUSD",1723217730559,36.82,153.1,153.03,6.1496]
["bitfinex","SOLUSD",1723217730867,1.63308168,153.12,153.0,16.1502]
["bitfinex","SOLUSD",1723217730868,43.3537,153.06,153.0,22.6857]
["bitfinex","SOLUSD",1723217731057,1.63380627,153.05,153.0,22.6857]
["bitfinex","SOLUSD",1723217731363,43.3537,153.06,153.0,22.6857]
["bitfinex","SOLUSD",1723217731364,1.63380619,153.04,153.0,16.1502]
["bitfinex","SOLUSD",1723217731557,8.16800619,153.04,153.0,16.1502]
["bitfinex","SOLUSD",1723217731766,1.63380619,153.04,153.0,16.1502]
["bitfinex","SOLUSD",1723217731935,1.63380619,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1723217732141,43.3529,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1723217732442,36.82,153.06,153.0,16.1502]
["bitfinex","SOLUSD",1723217732656,16.3301,153.1,152.99,6.6209]
["bitfinex","SOLUSD",1723217732657,6.5346,153.03,152.99,6.6209]
["bitfinex","SOLUSD",1723217732842,1.63410549,153.02,152.99,6.6209]
["bitfinex","SOLUSD",1723217733036,36.82,153.04,152.99,6.6209]
["bitfinex","SOLUSD",1723217733263,36.82,153.08,153.0,6.5356]
["bitfinex","SOLUSD",1723217733439,6.5343,153.04,152.99,13.1572]
["bitfinex","SOLUSD",1723217733639,6.5346,153.03,152.96,15.3857]
["bitfinex","SOLUSD",1723217733833,43.3543,153.04,152.96,15.3857]
["bitfinex","SOLUSD",1723217734255,6.5347,153.03,152.96,15.3857]
["bitfinex","SOLUSD",1723217734541,43.3542,153.04,152.98,6.5366]
["bitfinex","SOLUSD",1723217735056,8.16887921,153.03,152.97,6.66259]
["bitfinex","SOLUSD",1723217735258,8.16887921,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723217735259,6.5348,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723217735446,36.82,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1723217735772,6.536,153.0,152.95,12.8826]
["bitfinex","SOLUSD",1723217735938,1.63453218,152.99,152.95,12.8826]
["bitfinex","SOLUSD",1723217736139,36.82,153.02,152.95,6.345]
["bitfinex","SOLUSD",1723217736343,20.0,153.03,152.95,6.345]
["bitfinex","SOLUSD",1723217737057,20.0,153.03,152.93,0.8195369]
["bitfinex","SOLUSD",1723217737058,36.82,152.98,152.93,0.8195369]
["bitfinex","SOLUSD",1723217737261,38.45472598,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723217737677,1.63466224,152.97,152.93,0.8195369]
["bitfinex","SOLUSD",1723217738208,43.3585,152.94,152.93,0.8195369]
["bitfinex","SOLUSD",1723217738347,44.99381453,152.94,152.93,0.8195369]
["bitfinex","SOLUSD",1723217738540,28.17381453,152.94,152.93,0.8195369]
["bitfinex","SOLUSD",1723217738880,36.82,152.94,152.93,0.8195369]
["bitfinex","SOLUSD",1723217739376,56.82,152.94,152.93,0.8195369]
["bitfinex","SOLUSD",1723217741073,58.45519443,152.94,152.93,0.8195369]
["bitfinex","SOLUSD",1723217741376,58.45519443,152.94,152.84,15.8663]
["bitfinex","SOLUSD",1723217741377,6.5398,152.91,152.84,22.4088]
["bitfinex","SOLUSD",1723217741545,44.99552877,152.91,152.84,22.4088]
["bitfinex","SOLUSD",1723217742052,6.5402,152.9,152.84,22.4088]
["bitfinex","SOLUSD",1723217742371,44.99628341,152.89,152.83,6.0227]
["bitfinex","SOLUSD",1723217742562,43.3616,152.87,152.83,6.0227]
["bitfinex","SOLUSD",1723217742749,1.63586052,152.86,152.8,15.9744]
["bitfinex","SOLUSD",1723217742943,36.82,152.89,152.8,15.9744]
["bitfinex","SOLUSD",1723217743270,43.36,152.91,152.84,6.5426]
["bitfinex","SOLUSD",1723217743574,32.89272333,152.94,152.83,6.543]
["bitfinex","SOLUSD",1723217743575,36.82,152.89,152.83,6.543]
["bitfinex","SOLUSD",1723217743876,36.82,152.93,152.83,36.82]
["bitfinex","SOLUSD",1723217744080,6.81482333,152.94,152.85,36.82]
["bitfinex","SOLUSD",1723217744374,22.3322,152.98,152.87,43.4733]
["bitfinex","SOLUSD",1723217744375,36.82,152.97,152.87,43.4733]
["bitfinex","SOLUSD",1723217744547,36.82,152.97,152.89,0.12549]
["bitfinex","SOLUSD",1723217744752,259.2,152.99,152.92,6.5393]
["bitfinex","SOLUSD",1723217744753,6.5368,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1723217745065,36.82,153.01,152.94,0.12549]
["bitfinex","SOLUSD",1723217745455,8.17056478,153.0,152.94,6.66359]
["bitfinex","SOLUSD",1723217745804,6.82169488,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723217746078,7.28994037,153.07,152.98,6.5367]
["bitfinex","SOLUSD",1723217746079,36.82,153.07,152.99,0.37647]
["bitfinex","SOLUSD",1723217746472,6.81277861,153.08,153.0,0.12549]
["bitfinex","SOLUSD",1723217746667,6.5321,153.09,153.03,0.12549]
["bitfinex","SOLUSD",1723217746848,6.5321,153.09,153.05,0.12549]
["bitfinex","SOLUSD",1723217746849,6.5325,153.08,153.05,0.12549]
["bitfinex","SOLUSD",1723217747053,1.63367621,153.07,153.01,0.12549]
["bitfinex","SOLUSD",1723217747266,6.5333,153.07,153.01,7.03736]
["bitfinex","SOLUSD",1723217747470,38.45372918,153.09,153.01,7.03736]
["bitfinex","SOLUSD",1723217747471,43.3523,153.09,153.03,0.12549]
["bitfinex","SOLUSD",1723217747782,43.3515,153.11,153.04,0.12549]
["bitfinex","SOLUSD",1723217747983,36.82,153.11,153.04,0.37647]
["bitfinex","SOLUSD",1723217748159,36.82,153.11,153.04,0.12549]
["bitfinex","SOLUSD",1723217748571,43.3514,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1723217748754,36.82,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1723217748954,2.54069529,153.14,153.06,0.37647]
["bitfinex","SOLUSD",1723217748955,6.5317,153.1,153.06,0.25098]
["bitfinex","SOLUSD",1723217749151,8.16561684,153.09,153.06,0.25098]
["bitfinex","SOLUSD",1723217749762,6.5316,153.1,153.06,0.12549]
["bitfinex","SOLUSD",1723217749974,36.82,153.11,153.05,6.65929]
["bitfinex","SOLUSD",1723217750267,43.3512,153.11,153.06,0.25098]
["bitfinex","SOLUSD",1723217750472,36.82,153.11,153.07,0.12549]
["bitfinex","SOLUSD",1723217750887,43.3515,153.11,153.07,0.12549]
["bitfinex","SOLUSD",1723217751177,6.5308,153.12,153.07,0.12549]
["bitfinex","SOLUSD",1723217751379,6.5316,153.1,153.07,0.25098]
["bitfinex","SOLUSD",1723217751575,20.0,153.11,153.07,0.12549]
["bitfinex","SOLUSD",1723217751782,20.0,153.11,153.06,0.12549]
["bitfinex","SOLUSD",1723217751783,1.63335366,153.1,153.06,0.25098]
["bitfinex","SOLUSD",1723217752085,26.5311,153.12,153.06,0.25098]
["bitfinex","SOLUSD",1723217752381,6.5316,153.1,153.06,0.25098]
["bitfinex","SOLUSD",1723217752564,8.16495417,153.1,153.06,0.25098]
["bitfinex","SOLUSD",1723217752957,1.63335417,153.1,153.06,0.25098]
["bitfinex","SOLUSD",1723217753179,1.63335417,153.1,153.06,0.12549]
["bitfinex","SOLUSD",1723217753180,6.5329,153.07,153.06,0.12549]
["bitfinex","SOLUSD",1723217753477,36.82,153.11,153.04,6.65949]
["bitfinex","SOLUSD",1723217753682,6.5312,153.11,153.06,0.12549]
["bitfinex","SOLUSD",1723217753886,20.0,153.12,153.06,6.78418]
["bitfinex","SOLUSD",1723217754066,36.82,153.09,153.05,0.12549]
["bitfinex","SOLUSD",1723217754389,8.16625613,153.08,153.05,0.12549]
["bitfinex","SOLUSD",1723217754556,1.63362433,153.07,153.05,0.12549]
["bitfinex","SOLUSD",1723217754756,6.5327,153.08,153.05,0.12549]
["bitfinex","SOLUSD",1723217754757,6.532,153.1,153.05,0.25098]
["bitfinex","SOLUSD",1723217755059,8.16546568,153.09,153.05,0.25098]
["bitfinex","SOLUSD",1723217755285,6.5326,153.08,153.05,0.12549]
["bitfinex","SOLUSD",1723217755469,1.63336568,153.09,153.05,0.12549]
["bitfinex","SOLUSD",1723217755470,1.63359316,153.07,153.05,0.12549]
["bitfinex","SOLUSD",1723217755788,6.532,153.1,153.05,0.12549]
["bitfinex","SOLUSD",1723217755997,6.532,153.1,153.04,6.91057]
["bitfinex","SOLUSD",1723217756283,38.45338498,153.09,153.04,0.25098]
["bitfinex","SOLUSD",1723217756587,38.45338498,153.09,153.04,0.12549]
["bitfinex","SOLUSD",1723217757282,36.82,153.09,153.04,0.12549]
["bitfinex","SOLUSD",1723217757480,6.5334,153.06,152.97,58.7353]
["bitfinex","SOLUSD",1723217757655,1.63385643,153.05,152.97,58.7353]
["bitfinex","SOLUSD",1723217758059,8.16765643,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1723217758668,44.98765643,153.05,153.0,6.5357]
["bitfinex","SOLUSD",1723217758877,44.98765643,153.05,152.97,21.9153]
["bitfinex","SOLUSD",1723217758878,6.5346,153.04,152.97,21.9153]
["bitfinex","SOLUSD",1723217759081,43.3538,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1723217759282,36.82,153.07,152.97,58.7353]
["bitfinex","SOLUSD",1723217759579,6.5338,153.05,152.97,21.9153]
["bitfinex","SOLUSD",1723217759882,8.16834427,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723217760060,36.82,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723217760264,43.353,153.07,152.97,58.7353]
["bitfinex","SOLUSD",1723217760788,20.0,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723217761184,8.16765217,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723217761366,8.16765217,153.05,153.01,0.50196]
["bitfinex","SOLUSD",1723217761791,6.5343,153.04,152.98,6.5365]
["bitfinex","SOLUSD",1723217761967,20.0,153.06,152.97,58.7353]
["bitfinex","SOLUSD",1723217762165,6.5341,153.05,152.97,58.7353]
["bitfinex","SOLUSD",1723217762368,1.63398952,153.04,152.97,21.9153]
["bitfinex","SOLUSD",1723217762584,36.82,153.03,152.97,21.9153]
["bitfinex","SOLUSD",1723217762782,8.16945655,153.02,152.97,28.4525]
["bitfinex","SOLUSD",1723217762964,1.63425353,153.01,152.97,28.4525]
["bitfinex","SOLUSD",1723217763165,6.5363,153.0,152.97,21.9153]
["bitfinex","SOLUSD",1723217763359,1.63432722,152.99,152.97,21.9153]
["bitfinex","SOLUSD",1723217763566,36.82,153.01,152.97,28.4524]
["bitfinex","SOLUSD",1723217763769,36.82,153.01,152.97,21.9153]
["bitfinex","SOLUSD",1723217763988,36.82,153.01,152.92,21.3039]
["bitfinex","SOLUSD",1723217764166,20.0,153.06,152.92,21.3039]
["bitfinex","SOLUSD",1723217764167,36.82,153.03,152.92,21.3039]
["bitfinex","SOLUSD",1723217764492,20.0,153.02,152.97,6.537]
["bitfinex","SOLUSD",1723217764693,38.4542996,153.01,152.92,21.3039]
["bitfinex","SOLUSD",1723217765267,6.5372,152.97,152.92,27.8432]
["bitfinex","SOLUSD",1723217765590,8.17243025,152.96,152.92,21.3039]
["bitfinex","SOLUSD",1723217765761,1.63481528,152.95,152.92,21.3039]
["bitfinex","SOLUSD",1723217766160,20.0,152.96,152.92,27.8432]
["bitfinex","SOLUSD",1723217766390,20.0,152.96,152.92,21.3039]
["bitfinex","SOLUSD",1723217766563,26.5377,152.96,152.92,21.3039]
["bitfinex","SOLUSD",1723217766758,26.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723217766759,28.17259396,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723217766963,20.0,152.96,152.88,21.8855]
["bitfinex","SOLUSD",1723217767164,43.3556,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1723217767372,6.5359,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1723217768364,6.5365,152.99,152.94,6.66389]
["bitfinex","SOLUSD",1723217768687,1.63460286,152.98,152.89,36.82]
["bitfinex","SOLUSD",1723217768889,36.82,152.99,152.89,36.82]
["bitfinex","SOLUSD",1723217769093,1.63460286,153.0,152.87,36.82]
["bitfinex","SOLUSD",1723217769094,36.82,152.97,152.87,36.82]
["bitfinex","SOLUSD",1723217769389,6.5382,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723217769563,1.63496868,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723217770170,1.63496868,152.94,152.83,36.82]
["bitfinex","SOLUSD",1723217770361,36.82,152.93,152.81,36.82]
["bitfinex","SOLUSD",1723217770586,21.63496868,152.94,152.81,36.82]
["bitfinex","SOLUSD",1723217770587,43.3598,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1723217770789,36.82,152.93,152.82,21.8855]
["bitfinex","SOLUSD",1723217770990,43.63249159,152.97,152.87,36.82]
["bitfinex","SOLUSD",1723217771174,20.0,152.96,152.87,36.82]
["bitfinex","SOLUSD",1723217771567,20.0,152.96,152.89,6.5402]
["bitfinex","SOLUSD",1723217771568,43.3584,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1723217771986,20.0,152.96,152.92,0.12549]
["bitfinex","SOLUSD",1723217772293,43.63249159,152.97,152.91,16.1689]
["bitfinex","SOLUSD",1723217772674,43.63249159,152.97,152.92,0.12549]
["bitfinex","SOLUSD",1723217772993,36.82,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1723217773295,6.5385,152.94,152.89,7.04256]
["bitfinex","SOLUSD",1723217773466,6.80868297,152.98,152.91,0.12549]
["bitfinex","SOLUSD",1723217773467,36.82,152.97,152.91,0.12549]
["bitfinex","SOLUSD",1723217773671,26.5376,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1723217773870,26.5376,152.96,152.92,0.12549]
["bitfinex","SOLUSD",1723217774081,8.1730083,152.95,152.92,0.12549]
["bitfinex","SOLUSD",1723217774293,8.1730083,152.95,152.9,6.66559]
["bitfinex","SOLUSD",1723217774495,6.5385,152.94,152.91,0.12549]
["bitfinex","SOLUSD",1723217774678,8.17395986,152.93,152.9,0.12549]
["bitfinex","SOLUSD",1723217774991,8.17395986,152.93,152.87,15.2419]
["bitfinex","SOLUSD",1723217774992,1.63518539,152.92,152.87,15.2419]
["bitfinex","SOLUSD",1723217775299,36.82,152.89,152.84,6.4377]
["bitfinex","SOLUSD",1723217775472,1.63578646,152.88,152.84,6.4377]
["bitfinex","SOLUSD",1723217775675,6.5427,152.85,152.83,15.5099]
["bitfinex","SOLUSD",1723217775974,1.63588365,152.84,152.8,12.9821]
["bitfinex","SOLUSD",1723217776188,6.5436,152.83,152.79,16.5133]
["bitfinex","SOLUSD",1723217776376,6.5436,152.83,152.78,7.3645369]
["bitfinex","SOLUSD",1723217776377,8.18031796,152.82,152.78,0.8195369]
["bitfinex","SOLUSD",1723217776580,1.63631796,152.82,152.78,0.8195369]
["bitfinex","SOLUSD",1723217776788,1.63637853,152.81,152.78,0.8195369]
["bitfinex","SOLUSD",1723217777000,36.82,152.83,152.78,0.8195369]
["bitfinex","SOLUSD",1723217777202,1.63628072,152.82,152.78,0.8195369]
["bitfinex","SOLUSD",1723217777375,36.82,152.81,152.78,0.8195369]
["bitfinex","SOLUSD",1723217777578,1.63653903,152.8,152.78,0.8195369]
["bitfinex","SOLUSD",1723217777773,36.82,152.81,152.78,0.8195369]
["bitfinex","SOLUSD",1723217778005,36.82,152.83,152.78,0.8195369]
["bitfinex","SOLUSD",1723217778509,36.82,152.85,152.78,7.3645369]
["bitfinex","SOLUSD",1723217778712,6.5432,152.83,152.78,0.8195369]
["bitfinex","SOLUSD",1723217778998,43.3632,152.83,152.78,0.8195369]
["bitfinex","SOLUSD",1723217779197,36.82,152.85,152.78,0.8195369]
["bitfinex","SOLUSD",1723217779399,6.5419,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1723217779902,36.82,152.85,152.78,0.8195369]
["bitfinex","SOLUSD",1723217780076,36.82,152.87,152.78,0.8195369]
["bitfinex","SOLUSD",1723217780408,6.5432,152.83,152.78,0.8195369]
["bitfinex","SOLUSD",1723217780580,38.4564168,152.85,152.78,7.3648369]
["bitfinex","SOLUSD",1723217780920,6.5432,152.83,152.79,0.25098]
["bitfinex","SOLUSD",1723217781103,1.63633402,152.82,152.79,0.25098]
["bitfinex","SOLUSD",1723217781310,36.82,152.81,152.78,0.8195369]
["bitfinex","SOLUSD",1723217781477,1.63653602,152.8,152.78,0.8195369]
["bitfinex","SOLUSD",1723217781787,36.82,152.83,152.78,0.8195369]
["bitfinex","SOLUSD",1723217782105,6.5429,152.84,152.78,0.8195369]
["bitfinex","SOLUSD",1723217782331,6.5429,152.84,152.78,7.3648369]
["bitfinex","SOLUSD",1723217782530,6.5432,152.83,152.78,0.8195369]
["bitfinex","SOLUSD",1723217782815,36.82,152.85,152.78,0.8195369]
["bitfinex","SOLUSD",1723217783003,20.0,152.87,152.82,0.12549]
["bitfinex","SOLUSD",1723217783004,6.5419,152.86,152.82,0.12549]
["bitfinex","SOLUSD",1723217783189,6.5419,152.86,152.82,0.50196]
["bitfinex","SOLUSD",1723217783384,1.63599278,152.85,152.82,0.12549]
["bitfinex","SOLUSD",1723217783621,38.45599278,152.85,152.8,6.5591]
["bitfinex","SOLUSD",1723217783909,36.82,152.83,152.79,0.12549]
["bitfinex","SOLUSD",1723217784111,36.82,152.81,152.78,0.8195369]
["bitfinex","SOLUSD",1723217784322,43.3642,152.81,152.78,0.8195369]
["bitfinex","SOLUSD",1723217784616,1.63649008,152.8,152.78,0.8195369]
["bitfinex","SOLUSD",1723217784797,8.18109008,152.8,152.78,0.8195369]
["bitfinex","SOLUSD",1723217785011,43.3649,152.79,152.78,0.8195369]
["bitfinex","SOLUSD",1723217785202,45.00167563,152.79,152.78,0.8195369]
["bitfinex","SOLUSD",1723217785594,45.00167563,152.79,152.71,6.1441]
["bitfinex","SOLUSD",1723217785595,6.5467,152.75,152.71,6.1441]
["bitfinex","SOLUSD",1723217785900,36.82,152.8,152.71,6.1441]
["bitfinex","SOLUSD",1723217785901,36.82,152.76,152.71,6.1441]
["bitfinex","SOLUSD",1723217786099,43.3663,152.76,152.71,12.6923]
["bitfinex","SOLUSD",1723217786327,1.63708232,152.75,152.71,6.1441]
["bitfinex","SOLUSD",1723217786499,36.82,152.78,152.71,6.1441]
["bitfinex","SOLUSD",1723217786824,36.82,152.8,152.71,6.1441]
["bitfinex","SOLUSD",1723217787014,6.5449,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1723217787234,8.18247072,152.78,152.72,0.25098]
["bitfinex","SOLUSD",1723217787400,36.82,152.78,152.72,6.79878]
["bitfinex","SOLUSD",1723217787596,36.82,152.8,152.72,0.25098]
["bitfinex","SOLUSD",1723217787811,9.41772572,152.83,152.74,6.5469]
["bitfinex","SOLUSD",1723217787812,6.5449,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1723217788017,6.5449,152.79,152.75,0.25098]
["bitfinex","SOLUSD",1723217788208,6.5453,152.78,152.75,0.12549]
["bitfinex","SOLUSD",1723217788424,6.5453,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723217788621,1.63686462,152.77,152.74,0.12549]
["bitfinex","SOLUSD",1723217789021,6.5464,152.76,152.71,6.1441]
["bitfinex","SOLUSD",1723217789197,1.63711718,152.75,152.71,6.1441]
["bitfinex","SOLUSD",1723217789527,36.82,152.76,152.71,12.6923]
["bitfinex","SOLUSD",1723217789816,43.3654,152.78,152.71,6.1441]
["bitfinex","SOLUSD",1723217790027,6.5449,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1723217790204,6.5453,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1723217790521,1.63678393,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1723217790713,1.63678393,152.77,152.71,6.1441]
["bitfinex","SOLUSD",1723217790714,36.82,152.8,152.74,6.79788]
["bitfinex","SOLUSD",1723217791020,6.5458,152.77,152.74,0.12549]
["bitfinex","SOLUSD",1723217791198,1.63688983,152.76,152.73,0.25098]
["bitfinex","SOLUSD",1723217791400,8.18308983,152.76,152.74,0.12549]
["bitfinex","SOLUSD",1723217791794,1.63688983,152.76,152.74,0.12549]
["bitfinex","SOLUSD",1723217792128,6.80655023,152.83,152.74,0.12549]
["bitfinex","SOLUSD",1723217792129,2.622193,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1723217792414,2.622193,152.79,152.74,0.25098]
["bitfinex","SOLUSD",1723217792415,8.18214343,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723217792933,6.5449,152.79,152.74,0.12549]
["bitfinex","SOLUSD",1723217793106,6.5449,152.79,152.74,0.25098]
["bitfinex","SOLUSD",1723217793457,6.5449,152.79,152.75,0.12549]
["bitfinex","SOLUSD",1723217793726,1.63680112,152.78,152.75,0.12549]
["bitfinex","SOLUSD",1723217793927,20.0,152.79,152.72,6.5479]
["bitfinex","SOLUSD",1723217794099,43.3654,152.78,152.72,6.5479]
["bitfinex","SOLUSD",1723217794301,43.3654,152.78,152.71,7.45365314]
["bitfinex","SOLUSD",1723217794302,26.5449,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1723217794507,26.5449,152.79,152.71,6.1441]
["bitfinex","SOLUSD",1723217794508,9.166296,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1723217794726,9.166296,152.81,152.72,36.82]
["bitfinex","SOLUSD",1723217794727,6.5445,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1723217795042,36.82,152.8,152.71,6.1441]
["bitfinex","SOLUSD",1723217795209,36.82,152.8,152.72,45.50196]
["bitfinex","SOLUSD",1723217795406,38.45664206,152.8,152.72,0.50196]
["bitfinex","SOLUSD",1723217795712,36.82,152.78,152.72,0.50196]
["bitfinex","SOLUSD",1723217796036,36.82,152.8,152.72,0.50196]
["bitfinex","SOLUSD",1723217796212,20.0,152.79,152.72,7.04976]
["bitfinex","SOLUSD",1723217796539,36.82,152.76,152.71,6.1441]
["bitfinex","SOLUSD",1723217796714,36.82,152.74,152.71,6.1441]
["bitfinex","SOLUSD",1723217796913,1.63711323,152.73,152.71,6.1441]
["bitfinex","SOLUSD",1723217797226,1.63711323,152.73,152.67,6.0353]
["bitfinex","SOLUSD",1723217797420,6.5487,152.7,152.67,6.0353]
["bitfinex","SOLUSD",1723217797625,43.3698,152.68,152.63,0.8195369]
["bitfinex","SOLUSD",1723217797831,36.82,152.72,152.63,0.8195369]
["bitfinex","SOLUSD",1723217797832,6.551,152.65,152.63,0.8195369]
["bitfinex","SOLUSD",1723217798024,36.82,152.66,152.63,0.8195369]
["bitfinex","SOLUSD",1723217798025,45.00943446,152.64,152.63,0.8195369]
["bitfinex","SOLUSD",1723217798228,43.3713,152.64,152.63,0.8195369]
["bitfinex","SOLUSD",1723217798527,6.5509,152.66,152.63,0.8195369]
["bitfinex","SOLUSD",1723217798850,43.3706,152.66,152.63,0.8195369]
["bitfinex","SOLUSD",1723217799231,8.18944227,152.65,152.63,0.8195369]
["bitfinex","SOLUSD",1723217799542,6.5512,152.65,152.63,0.8195369]
["bitfinex","SOLUSD",1723217799724,6.5503,152.67,152.63,0.8195369]
["bitfinex","SOLUSD",1723217799928,4.20491862,152.7,152.63,0.8195369]
["bitfinex","SOLUSD",1723217799929,36.82,152.7,152.63,0.8195369]
["bitfinex","SOLUSD",1723217800146,36.82,152.68,152.63,0.8195369]
["bitfinex","SOLUSD",1723217800970,6.5501,152.67,152.63,0.8195369]
["bitfinex","SOLUSD",1723217801248,6.5496,152.68,152.63,0.8195369]
["bitfinex","SOLUSD",1723217801446,6.55,152.67,152.63,0.8195369]
["bitfinex","SOLUSD",1723217802134,6.5505,152.66,152.63,0.8195369]
["bitfinex","SOLUSD",1723217802754,25.36901423,152.77,152.63,0.8195369]
["bitfinex","SOLUSD",1723217802755,36.82,152.7,152.63,7.3709369]
["bitfinex","SOLUSD",1723217802926,6.5497,152.68,152.63,0.8195369]
["bitfinex","SOLUSD",1723217803122,1.63805909,152.67,152.63,0.8195369]
["bitfinex","SOLUSD",1723217803524,20.0,152.69,152.63,0.8195369]
["bitfinex","SOLUSD",1723217803745,6.5505,152.66,152.63,0.8195369]
["bitfinex","SOLUSD",1723217803931,20.0,152.69,152.63,0.8195369]
["bitfinex","SOLUSD",1723217804139,38.45792012,152.72,152.64,0.25098]
["bitfinex","SOLUSD",1723217804445,6.5497,152.68,152.63,0.8195369]
["bitfinex","SOLUSD",1723217804647,1.63794008,152.67,152.63,0.8195369]
["bitfinex","SOLUSD",1723217804829,1.6379245,152.67,152.63,7.3712369]
["bitfinex","SOLUSD",1723217805153,6.5492,152.69,152.63,0.8195369]
["bitfinex","SOLUSD",1723217805347,16.3677,152.74,152.66,6.5503]
["bitfinex","SOLUSD",1723217805348,36.82,152.74,152.66,6.5503]
["bitfinex","SOLUSD",1723217805551,6.5501,152.67,152.63,0.8195369]
["bitfinex","SOLUSD",1723217805760,1.63806335,152.66,152.63,0.8195369]
["bitfinex","SOLUSD",1723217806125,8.18866335,152.66,152.63,0.8195369]
["bitfinex","SOLUSD",1723217806463,6.5496,152.68,152.63,0.8195369]
["bitfinex","SOLUSD",1723217806754,36.82,152.68,152.63,0.8195369]
["bitfinex","SOLUSD",1723217807525,6.5513,152.64,152.63,0.8195369]
["bitfinex","SOLUSD",1723217807958,8.18960698,152.64,152.63,0.8195369]
["bitfinex","SOLUSD",1723217808464,6.5513,152.64,152.63,0.8195369]
["bitfinex","SOLUSD",1723217809253,65.00977056,152.64,152.63,0.8195369]
["bitfinex","SOLUSD",1723217810233,16.3795,152.63,152.52,6.80379389]
["bitfinex","SOLUSD",1723217810452,6.5545,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1723217810631,1.63913812,152.56,152.49,6.532]
["bitfinex","SOLUSD",1723217810830,6.5556,152.54,152.49,6.532]
["bitfinex","SOLUSD",1723217811134,1.63944259,152.53,152.49,13.0897]
["bitfinex","SOLUSD",1723217811342,1.63944259,152.53,152.49,6.532]
["bitfinex","SOLUSD",1723217811864,28.19382961,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723217812155,20.0,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1723217812455,6.5547,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1723217812658,1.6391738,152.58,152.5,36.82]
["bitfinex","SOLUSD",1723217812953,20.0,152.59,152.5,36.82]
["bitfinex","SOLUSD",1723217813142,6.5539,152.59,152.53,6.5557]
["bitfinex","SOLUSD",1723217813324,1.63905431,152.6,152.52,36.82]
["bitfinex","SOLUSD",1723217813529,6.5535,152.59,152.52,36.82]
["bitfinex","SOLUSD",1723217813731,1.6389907,152.62,152.54,36.82]
["bitfinex","SOLUSD",1723217814031,6.5517,152.64,152.57,15.2176]
["bitfinex","SOLUSD",1723217814353,6.5508,152.66,152.58,42.9737]
["bitfinex","SOLUSD",1723217814555,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723217814763,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723217815055,36.82,152.62,152.52,22.5454]
["bitfinex","SOLUSD",1723217815262,6.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723217815457,6.554,152.58,152.52,22.5454]
["bitfinex","SOLUSD",1723217815458,6.5538,152.59,152.52,22.5454]
["bitfinex","SOLUSD",1723217815628,6.5536,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723217815833,1.63897979,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723217816356,6.5545,152.57,152.52,22.5454]
["bitfinex","SOLUSD",1723217816560,8.19287979,152.58,152.52,29.1015]
["bitfinex","SOLUSD",1723217817253,6.5544,152.57,152.52,22.5454]
["bitfinex","SOLUSD",1723217817457,8.19400354,152.56,152.52,22.5454]
["bitfinex","SOLUSD",1723217817758,1.63922729,152.56,152.48,23.2000369]
["bitfinex","SOLUSD",1723217817941,1.63953001,152.55,152.48,23.2000369]
["bitfinex","SOLUSD",1723217818143,36.82,152.56,152.48,23.2000369]
["bitfinex","SOLUSD",1723217818542,6.5554,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723217818842,36.82,152.56,152.48,23.2000369]
["bitfinex","SOLUSD",1723217819051,36.82,152.6,152.5,36.82]
["bitfinex","SOLUSD",1723217819261,36.82,152.62,152.52,36.82]
["bitfinex","SOLUSD",1723217819435,6.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1723217819640,6.5531,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1723217819838,6.5536,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723217820255,1.63892553,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1723217820564,6.553,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723217820738,6.551,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1723217821548,6.5514,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1723217821853,6.5514,152.64,152.58,0.12549]
["bitfinex","SOLUSD",1723217821854,17.75651379,152.71,152.58,1.68715061]
["bitfinex","SOLUSD",1723217822043,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723217822243,16.3732,152.69,152.58,0.37647]
["bitfinex","SOLUSD",1723217822460,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723217822763,6.79599571,152.71,152.61,0.25098]
["bitfinex","SOLUSD",1723217822969,13.34439571,152.71,152.65,6.5505]
["bitfinex","SOLUSD",1723217823169,16.3732,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1723217823490,6.5478,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1723217824144,6.79843531,152.77,152.68,0.25098]
["bitfinex","SOLUSD",1723217824339,13.0961,152.76,152.7,6.5484]
["bitfinex","SOLUSD",1723217824563,6.5467,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1723217825045,10.26130569,152.78,152.69,0.12549]
["bitfinex","SOLUSD",1723217825240,6.5465,152.76,152.7,6.5486]
["bitfinex","SOLUSD",1723217825458,265.99618241,152.8,152.71,0.12549]
["bitfinex","SOLUSD",1723217825459,6.5458,152.77,152.71,0.12549]
["bitfinex","SOLUSD",1723217825944,269.45665109,152.8,152.7,0.25098]
["bitfinex","SOLUSD",1723217826141,6.5475,152.73,152.67,15.7628]
["bitfinex","SOLUSD",1723217826462,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1723217826647,45.38,152.78,152.7,0.12549]
["bitfinex","SOLUSD",1723217826974,21.63710726,152.77,152.68,0.25098]
["bitfinex","SOLUSD",1723217827164,1.63729127,152.76,152.68,0.25098]
["bitfinex","SOLUSD",1723217827367,6.5466,152.75,152.69,0.12549]
["bitfinex","SOLUSD",1723217827574,6.5466,152.75,152.69,0.25098]
["bitfinex","SOLUSD",1723217827763,6.5466,152.75,152.7,0.25098]
["bitfinex","SOLUSD",1723217827961,20.0,152.77,152.67,22.3126]
["bitfinex","SOLUSD",1723217828158,1.63716858,152.76,152.68,0.25098]
["bitfinex","SOLUSD",1723217828357,20.0,152.77,152.69,0.12549]
["bitfinex","SOLUSD",1723217828668,26.5459,152.77,152.69,0.12549]
["bitfinex","SOLUSD",1723217828874,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1723217829263,6.5462,152.76,152.72,0.25098]
["bitfinex","SOLUSD",1723217829584,8.1836073,152.75,152.69,0.12549]
["bitfinex","SOLUSD",1723217829756,6.5467,152.75,152.69,0.12549]
["bitfinex","SOLUSD",1723217829956,6.5467,152.75,152.69,6.67459]
["bitfinex","SOLUSD",1723217830170,20.0,152.77,152.7,0.37647]
["bitfinex","SOLUSD",1723217830171,6.5472,152.74,152.7,0.37647]
["bitfinex","SOLUSD",1723217830374,6.5466,152.75,152.7,6.92517]
["bitfinex","SOLUSD",1723217830557,1.63709946,152.74,152.61,45.38]
["bitfinex","SOLUSD",1723217830883,6.5484,152.71,152.61,45.38]
["bitfinex","SOLUSD",1723217831374,8.18610174,152.7,152.61,45.38]
["bitfinex","SOLUSD",1723217831767,8.18610174,152.7,152.49,259.0]
["bitfinex","SOLUSD",1723217831768,6.5504,152.67,152.62,15.4311]
["bitfinex","SOLUSD",1723217832086,45.38,152.75,152.62,15.4311]
["bitfinex","SOLUSD",1723217832275,20.0,152.74,152.62,15.4311]
["bitfinex","SOLUSD",1723217832474,21.63739609,152.74,152.62,15.4311]
["bitfinex","SOLUSD",1723217832659,6.5483,152.72,152.62,15.4311]
["bitfinex","SOLUSD",1723217832860,6.5483,152.72,152.66,6.5501]
["bitfinex","SOLUSD",1723217833077,1.63741313,152.73,152.65,6.5505]
["bitfinex","SOLUSD",1723217833255,1.63741313,152.71,152.62,15.4311]
["bitfinex","SOLUSD",1723217833455,6.5508,152.66,152.62,15.4311]
["bitfinex","SOLUSD",1723217833777,1.63793963,152.65,152.62,15.4311]
["bitfinex","SOLUSD",1723217833978,45.38,152.72,152.62,15.4311]
["bitfinex","SOLUSD",1723217834185,45.38,152.72,152.64,6.551]
["bitfinex","SOLUSD",1723217834186,6.5491,152.7,152.64,6.551]
["bitfinex","SOLUSD",1723217834380,6.5493,152.69,152.64,6.551]
["bitfinex","SOLUSD",1723217835274,6.5493,152.69,152.65,0.37647]
["bitfinex","SOLUSD",1723217835480,20.0,152.71,152.64,6.5512]
["bitfinex","SOLUSD",1723217835789,1.63777214,152.7,152.63,6.22029]
["bitfinex","SOLUSD",1723217835955,1.63777214,152.7,152.64,0.12549]
["bitfinex","SOLUSD",1723217836656,45.38,152.69,152.62,15.4311]
["bitfinex","SOLUSD",1723217836861,45.38,152.69,152.58,16.3846]
["bitfinex","SOLUSD",1723217836862,45.38,152.66,152.58,22.5661]
["bitfinex","SOLUSD",1723217837186,73.79449788,152.72,152.58,22.5661]
["bitfinex","SOLUSD",1723217837187,6.5535,152.59,152.58,6.1815]
["bitfinex","SOLUSD",1723217837365,45.38,152.63,152.57,15.7399]
["bitfinex","SOLUSD",1723217837366,6.5539,152.58,152.57,15.7399]
["bitfinex","SOLUSD",1723217837564,6.5544,152.57,152.54,6.1815]
["bitfinex","SOLUSD",1723217837772,6.5539,152.58,152.54,6.1815]
["bitfinex","SOLUSD",1723217837966,1.63892092,152.57,152.54,6.1815]
["bitfinex","SOLUSD",1723217838170,8.19389019,152.56,152.54,6.1815]
["bitfinex","SOLUSD",1723217838501,26.5528,152.61,152.55,6.5549]
["bitfinex","SOLUSD",1723217838787,20.0,152.61,152.54,6.1815]
["bitfinex","SOLUSD",1723217838978,1.63876884,152.6,152.54,6.1815]
["bitfinex","SOLUSD",1723217839356,6.5529,152.61,152.55,6.5549]
["bitfinex","SOLUSD",1723217839555,20.0,152.62,152.54,22.5697]
["bitfinex","SOLUSD",1723217839556,20.0,152.6,152.54,22.5697]
["bitfinex","SOLUSD",1723217839865,21.63868981,152.62,152.54,6.1815]
["bitfinex","SOLUSD",1723217840379,6.5542,152.58,152.54,6.1815]
["bitfinex","SOLUSD",1723217840757,6.5543,152.57,152.54,6.1815]
["bitfinex","SOLUSD",1723217840989,6.5548,152.56,152.54,6.1815]
["bitfinex","SOLUSD",1723217841159,45.38,152.6,152.51,15.0983]
["bitfinex","SOLUSD",1723217841365,16.3853,152.58,152.51,15.0983]
["bitfinex","SOLUSD",1723217841565,6.5557,152.54,152.51,15.0983]
["bitfinex","SOLUSD",1723217842096,16.3853,152.58,152.5,6.2144]
["bitfinex","SOLUSD",1723217842097,8.19531229,152.53,152.5,6.2144]
["bitfinex","SOLUSD",1723217842582,6.5556,152.54,152.5,6.2144]
["bitfinex","SOLUSD",1723217842757,6.5552,152.55,152.5,12.7717]
["bitfinex","SOLUSD",1723217842962,20.0,152.59,152.53,6.556]
["bitfinex","SOLUSD",1723217843164,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723217843583,16.3787,152.64,152.51,1.3112257]
["bitfinex","SOLUSD",1723217843781,37.16,152.62,152.52,38.47099053]
["bitfinex","SOLUSD",1723217843986,37.16,152.62,152.53,0.50196]
["bitfinex","SOLUSD",1723217844167,6.5535,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1723217844992,6.5543,152.58,152.53,23.32187]
["bitfinex","SOLUSD",1723217845284,6.5555,152.55,152.53,0.12549]
["bitfinex","SOLUSD",1723217845591,6.554,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1723217845760,6.554,152.58,152.54,0.12549]
["bitfinex","SOLUSD",1723217845967,1.63897289,152.57,152.5,12.7716]
["bitfinex","SOLUSD",1723217846263,20.0,152.57,152.5,12.7716]
["bitfinex","SOLUSD",1723217846467,20.0,152.57,152.51,6.5567]
["bitfinex","SOLUSD",1723217846668,6.5535,152.59,152.52,1.43683678]
["bitfinex","SOLUSD",1723217846992,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723217847284,6.5535,152.59,152.52,1.43683678]
["bitfinex","SOLUSD",1723217847488,6.5535,152.59,152.53,0.37647]
["bitfinex","SOLUSD",1723217847686,16.3786,152.64,152.53,0.37647]
["bitfinex","SOLUSD",1723217847687,37.16,152.62,152.53,0.37647]
["bitfinex","SOLUSD",1723217847892,37.16,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723217847893,6.5525,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723217848089,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723217848269,6.5527,152.61,152.56,6.80568]
["bitfinex","SOLUSD",1723217848588,6.5543,152.57,152.55,16.2413]
["bitfinex","SOLUSD",1723217848794,6.5547,152.56,152.55,16.2413]
["bitfinex","SOLUSD",1723217849463,6.5545,152.57,152.55,16.2413]
["bitfinex","SOLUSD",1723217849690,6.5547,152.56,152.55,16.2413]
["bitfinex","SOLUSD",1723217850066,6.5553,152.55,152.51,15.4053]
["bitfinex","SOLUSD",1723217850379,6.5557,152.54,152.51,15.4053]
["bitfinex","SOLUSD",1723217850574,6.5552,152.55,152.51,15.4053]
["bitfinex","SOLUSD",1723217850771,37.16,152.6,152.51,15.4053]
["bitfinex","SOLUSD",1723217851094,26.5535,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1723217851265,6.5529,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1723217851588,6.5531,152.6,152.55,6.80618]
["bitfinex","SOLUSD",1723217851892,6.5535,152.59,152.54,0.12549]
["bitfinex","SOLUSD",1723217852095,6.5535,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1723217852389,37.16,152.6,152.55,0.37647]
["bitfinex","SOLUSD",1723217852390,6.553,152.6,152.55,0.37647]
["bitfinex","SOLUSD",1723217852563,6.553,152.6,152.55,6.93127]
["bitfinex","SOLUSD",1723217853090,37.16,152.58,152.51,15.4053]
["bitfinex","SOLUSD",1723217853276,6.5559,152.54,152.51,15.4053]
["bitfinex","SOLUSD",1723217853478,6.5556,152.55,152.51,15.4053]
["bitfinex","SOLUSD",1723217853794,20.0,152.57,152.51,15.4053]
["bitfinex","SOLUSD",1723217853996,37.16,152.56,152.51,15.4053]
["bitfinex","SOLUSD",1723217854197,45.75576532,152.62,152.48,0.8195369]
["bitfinex","SOLUSD",1723217854198,21.63931827,152.55,152.48,0.8195369]
["bitfinex","SOLUSD",1723217854495,37.16,152.53,152.48,0.8195369]
["bitfinex","SOLUSD",1723217854670,57.16,152.55,152.48,0.8195369]
["bitfinex","SOLUSD",1723217855077,6.5573,152.51,152.48,0.8195369]
["bitfinex","SOLUSD",1723217855284,6.5565,152.52,152.48,0.8195369]
["bitfinex","SOLUSD",1723217855792,37.16,152.57,152.48,0.8195369]
["bitfinex","SOLUSD",1723217856003,6.5539,152.58,152.52,16.3911]
["bitfinex","SOLUSD",1723217856180,37.16,152.59,152.52,16.3911]
["bitfinex","SOLUSD",1723217856381,37.16,152.57,152.53,0.12549]
["bitfinex","SOLUSD",1723217856589,9.33810362,152.62,152.53,0.12549]
["bitfinex","SOLUSD",1723217856590,37.16,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723217856793,6.5541,152.58,152.55,0.12549]
["bitfinex","SOLUSD",1723217856972,38.79901495,152.57,152.48,0.8195369]
["bitfinex","SOLUSD",1723217857183,6.5561,152.53,152.48,0.8195369]
["bitfinex","SOLUSD",1723217857785,1.63948852,152.52,152.48,0.8195369]
["bitfinex","SOLUSD",1723217857988,6.5573,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217858185,1.63966405,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217858384,1.63966306,152.51,152.48,0.8195369]
["bitfinex","SOLUSD",1723217858598,8.19656306,152.51,152.48,0.8195369]
["bitfinex","SOLUSD",1723217859100,6.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217859502,28.19791614,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217859720,26.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217860208,28.19776274,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217860392,26.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217860786,20.0,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217861078,6.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217861705,37.16,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217861916,6.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217862512,37.16,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217862709,6.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217863304,37.16,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217863525,37.16,152.52,152.48,0.8195369]
["bitfinex","SOLUSD",1723217863890,37.16,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723217864093,37.16,152.56,152.5,6.2369]
["bitfinex","SOLUSD",1723217864576,43.7148,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723217864782,6.5561,152.53,152.5,6.2369]
["bitfinex","SOLUSD",1723217864989,37.16,152.58,152.51,16.64248]
["bitfinex","SOLUSD",1723217865212,37.16,152.58,152.52,0.25098]
["bitfinex","SOLUSD",1723217865394,37.16,152.58,152.52,0.12549]
["bitfinex","SOLUSD",1723217865718,6.554,152.58,152.53,6.68149]
["bitfinex","SOLUSD",1723217865897,6.5543,152.57,152.54,0.12549]
["bitfinex","SOLUSD",1723217866099,43.714,152.58,152.54,0.12549]
["bitfinex","SOLUSD",1723217866414,6.5548,152.56,152.51,22.9483]
["bitfinex","SOLUSD",1723217866597,38.79917125,152.58,152.5,6.2369]
["bitfinex","SOLUSD",1723217866806,2.66052353,152.62,152.5,6.2369]
["bitfinex","SOLUSD",1723217866807,37.16,152.54,152.5,6.2369]
["bitfinex","SOLUSD",1723217867115,6.5573,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217867318,37.16,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217868119,6.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217868897,8.19770902,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217869805,6.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217870492,37.16,152.56,152.48,0.8195369]
["bitfinex","SOLUSD",1723217870493,43.7165,152.52,152.48,0.8195369]
["bitfinex","SOLUSD",1723217870697,6.5577,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217870893,37.16,152.52,152.48,0.8195369]
["bitfinex","SOLUSD",1723217871293,43.7165,152.52,152.48,0.8195369]
["bitfinex","SOLUSD",1723217871607,37.16,152.52,152.48,7.3775369]
["bitfinex","SOLUSD",1723217872201,6.5569,152.51,152.48,0.8195369]
["bitfinex","SOLUSD",1723217872397,37.16,152.52,152.48,0.8195369]
["bitfinex","SOLUSD",1723217872600,6.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217872896,43.7174,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217873299,37.16,152.52,152.48,0.8195369]
["bitfinex","SOLUSD",1723217873505,6.5573,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217873725,43.7168,152.52,152.48,0.8195369]
["bitfinex","SOLUSD",1723217874216,37.16,152.52,152.48,0.8195369]
["bitfinex","SOLUSD",1723217874416,6.5577,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217874722,43.7165,152.52,152.48,0.8195369]
["bitfinex","SOLUSD",1723217874905,37.16,152.54,152.49,6.5573]
["bitfinex","SOLUSD",1723217875422,37.16,152.54,152.48,17.2141369]
["bitfinex","SOLUSD",1723217875423,37.16,152.56,152.48,23.7722369]
["bitfinex","SOLUSD",1723217875615,6.557,152.51,152.48,0.8195369]
["bitfinex","SOLUSD",1723217875797,1.63962413,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217876005,6.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217876205,8.19760903,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217876717,6.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217880229,37.16,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217880525,6.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217882213,26.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217882839,20.0,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217883009,43.7174,152.5,152.48,0.8195369]
["bitfinex","SOLUSD",1723217883325,6.5578,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217884833,8.19779237,152.49,152.48,0.8195369]
["bitfinex","SOLUSD",1723217885020,8.19779237,152.49,152.38,22.5933]
["bitfinex","SOLUSD",1723217885021,6.5621,152.39,152.38,22.5933]
["bitfinex","SOLUSD",1723217885419,6.5621,152.39,152.38,16.3166]
["bitfinex","SOLUSD",1723217885714,6.5621,152.39,152.32,0.8195369]
["bitfinex","SOLUSD",1723217885715,37.16,152.39,152.34,6.6448]
["bitfinex","SOLUSD",1723217885914,37.16,152.41,152.34,6.6448]
["bitfinex","SOLUSD",1723217886134,37.16,152.45,152.34,6.6448]
["bitfinex","SOLUSD",1723217886315,6.5604,152.43,152.36,6.563]
["bitfinex","SOLUSD",1723217886505,37.16,152.43,152.37,6.5627]
["bitfinex","SOLUSD",1723217886711,43.7203,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1723217886924,43.7203,152.43,152.34,43.8048]
["bitfinex","SOLUSD",1723217887316,37.16,152.43,152.35,6.5635]
["bitfinex","SOLUSD",1723217887519,1.64084019,152.42,152.34,6.6448]
["bitfinex","SOLUSD",1723217887930,6.561,152.42,152.34,6.6448]
["bitfinex","SOLUSD",1723217888115,6.5612,152.41,152.34,13.2087]
["bitfinex","SOLUSD",1723217888314,1.64090783,152.4,152.34,6.6448]
["bitfinex","SOLUSD",1723217888603,1.64090783,152.4,152.34,23.0548]
["bitfinex","SOLUSD",1723217888604,37.16,152.39,152.34,23.0548]
["bitfinex","SOLUSD",1723217888830,37.16,152.39,152.34,29.619]
["bitfinex","SOLUSD",1723217889031,43.7222,152.39,152.34,6.6448]
["bitfinex","SOLUSD",1723217889529,37.16,152.39,152.34,13.209]
["bitfinex","SOLUSD",1723217890103,6.5626,152.38,152.34,6.6448]
["bitfinex","SOLUSD",1723217890535,37.16,152.37,152.33,16.2401]
["bitfinex","SOLUSD",1723217891025,43.723,152.37,152.33,16.2401]
["bitfinex","SOLUSD",1723217891223,1.64126281,152.39,152.33,16.2401]
["bitfinex","SOLUSD",1723217891224,1.64123564,152.39,152.33,16.2401]
["bitfinex","SOLUSD",1723217891439,6.5625,152.38,152.33,16.2401]
["bitfinex","SOLUSD",1723217891640,6.563,152.37,152.33,16.2401]
["bitfinex","SOLUSD",1723217891934,43.7234,152.36,152.32,0.8195369]
["bitfinex","SOLUSD",1723217892439,37.16,152.36,152.32,0.8195369]
["bitfinex","SOLUSD",1723217892625,37.16,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1723217892819,37.16,152.4,152.33,0.12549]
["bitfinex","SOLUSD",1723217893021,37.16,152.42,152.36,6.5633]
["bitfinex","SOLUSD",1723217893226,37.16,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1723217893537,37.16,152.4,152.32,0.8195369]
["bitfinex","SOLUSD",1723217893709,37.16,152.4,152.33,0.37647]
["bitfinex","SOLUSD",1723217893909,37.16,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1723217894229,37.16,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1723217894432,6.5613,152.41,152.34,16.4103]
["bitfinex","SOLUSD",1723217894609,6.5617,152.4,152.35,0.12549]
["bitfinex","SOLUSD",1723217894811,6.5612,152.41,152.35,0.25098]
["bitfinex","SOLUSD",1723217895014,6.5612,152.41,152.35,6.81468]
["bitfinex","SOLUSD",1723217895216,37.16,152.42,152.36,6.68859]
["bitfinex","SOLUSD",1723217895217,43.7208,152.42,152.36,6.68859]
["bitfinex","SOLUSD",1723217895421,37.16,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1723217895615,37.16,152.44,152.38,21.8635]
["bitfinex","SOLUSD",1723217895816,37.16,152.42,152.38,21.8635]
["bitfinex","SOLUSD",1723217896044,6.79020678,152.45,152.35,0.12549]
["bitfinex","SOLUSD",1723217896045,6.5621,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1723217896241,1.64093358,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723217896721,37.16,152.4,152.35,6.68919]
["bitfinex","SOLUSD",1723217897038,37.16,152.42,152.36,16.53379]
["bitfinex","SOLUSD",1723217897343,37.16,152.4,152.35,0.12549]
["bitfinex","SOLUSD",1723217897524,1.64093259,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1723217897728,8.20303259,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1723217898037,37.16,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723217898223,1.6410482,152.37,152.34,21.8635]
["bitfinex","SOLUSD",1723217898423,37.16,152.36,152.34,21.8635]
["bitfinex","SOLUSD",1723217899012,37.16,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1723217899432,1.64102424,152.39,152.35,16.4091]
["bitfinex","SOLUSD",1723217899644,37.16,152.4,152.35,22.9726]
["bitfinex","SOLUSD",1723217899946,37.16,152.4,152.35,16.4091]
["bitfinex","SOLUSD",1723217900120,43.7217,152.4,152.35,16.4091]
["bitfinex","SOLUSD",1723217900828,43.7217,152.4,152.34,28.55319]
["bitfinex","SOLUSD",1723217901034,37.16,152.38,152.32,0.8195369]
["bitfinex","SOLUSD",1723217901227,1.6412583,152.37,152.32,0.8195369]
["bitfinex","SOLUSD",1723217901420,37.16,152.34,152.32,0.8195369]
["bitfinex","SOLUSD",1723217902844,37.16,152.36,152.32,0.8195369]
["bitfinex","SOLUSD",1723217903532,37.16,152.34,152.32,0.8195369]
["bitfinex","SOLUSD",1723217903742,43.7243,152.34,152.32,0.8195369]
["bitfinex","SOLUSD",1723217904038,37.16,152.34,152.32,0.8195369]
["bitfinex","SOLUSD",1723217904215,43.7243,152.34,152.32,0.8195369]
["bitfinex","SOLUSD",1723217905238,8.20633221,152.33,152.32,0.8195369]
["bitfinex","SOLUSD",1723217905420,8.20633221,152.33,152.23,16.4221]
["bitfinex","SOLUSD",1723217905421,37.16,152.29,152.25,6.5677]
["bitfinex","SOLUSD",1723217905621,37.16,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1723217905840,37.16,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1723217906234,37.16,152.31,152.21,59.0247]
["bitfinex","SOLUSD",1723217906448,43.7255,152.31,152.26,16.419]
["bitfinex","SOLUSD",1723217906816,37.16,152.31,152.26,22.9866]
["bitfinex","SOLUSD",1723217907017,37.16,152.33,152.26,16.419]
["bitfinex","SOLUSD",1723217907252,37.16,152.35,152.29,16.4155]
["bitfinex","SOLUSD",1723217907465,43.7229,152.37,152.31,6.5655]
["bitfinex","SOLUSD",1723217907749,43.7229,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1723217907750,37.16,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1723217908146,43.93997237,152.39,152.3,0.12549]
["bitfinex","SOLUSD",1723217908441,37.8619,152.42,152.3,0.12549]
["bitfinex","SOLUSD",1723217908442,6.5611,152.42,152.33,0.12549]
["bitfinex","SOLUSD",1723217908647,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723217909021,6.5612,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1723217909216,6.5617,152.4,152.34,0.12549]
["bitfinex","SOLUSD",1723217909459,37.16,152.44,152.36,0.12549]
["bitfinex","SOLUSD",1723217909624,43.94280724,152.46,152.38,16.4053]
["bitfinex","SOLUSD",1723217909948,43.94280724,152.46,152.39,0.12549]
["bitfinex","SOLUSD",1723217910146,43.72,152.44,152.39,0.12549]
["bitfinex","SOLUSD",1723217910342,6.5607,152.43,152.38,16.4053]
["bitfinex","SOLUSD",1723217910527,37.16,152.42,152.37,6.3983]
["bitfinex","SOLUSD",1723217910722,1.6407101,152.41,152.37,6.3983]
["bitfinex","SOLUSD",1723217910925,37.16,152.42,152.37,6.3983]
["bitfinex","SOLUSD",1723217911829,37.16,152.42,152.37,12.9612]
["bitfinex","SOLUSD",1723217912550,43.7217,152.4,152.37,6.3983]
["bitfinex","SOLUSD",1723217912762,43.7217,152.4,152.36,15.0745]
["bitfinex","SOLUSD",1723217912763,37.16,152.38,152.36,15.0745]
["bitfinex","SOLUSD",1723217912930,43.722,152.4,152.36,15.0745]
["bitfinex","SOLUSD",1723217913249,37.16,152.4,152.36,15.0745]
["bitfinex","SOLUSD",1723217913651,37.16,152.4,152.36,21.6378]
["bitfinex","SOLUSD",1723217913851,6.5612,152.41,152.36,15.0745]
["bitfinex","SOLUSD",1723217914029,37.16,152.4,152.36,15.0745]
["bitfinex","SOLUSD",1723217914231,43.7216,152.4,152.36,15.0745]
["bitfinex","SOLUSD",1723217914454,37.16,152.42,152.36,21.6378]
["bitfinex","SOLUSD",1723217914619,37.16,152.42,152.36,15.0745]
["bitfinex","SOLUSD",1723217914935,37.16,152.4,152.36,15.0745]
["bitfinex","SOLUSD",1723217915249,6.5633,152.37,152.33,6.3576]
["bitfinex","SOLUSD",1723217915423,37.16,152.38,152.33,6.3576]
["bitfinex","SOLUSD",1723217915850,6.5629,152.37,152.33,6.3576]
["bitfinex","SOLUSD",1723217916140,1.64115242,152.42,152.33,6.3576]
["bitfinex","SOLUSD",1723217916141,37.16,152.36,152.33,6.3576]
["bitfinex","SOLUSD",1723217916530,1.64117493,152.35,152.33,6.3576]
["bitfinex","SOLUSD",1723217916945,1.64117493,152.35,152.29,6.5675]
["bitfinex","SOLUSD",1723217916946,37.16,152.34,152.29,6.5675]
["bitfinex","SOLUSD",1723217917151,39.264,152.43,152.29,6.5675]
["bitfinex","SOLUSD",1723217917152,17.42684304,152.41,152.3,16.4143]
["bitfinex","SOLUSD",1723217917329,6.5638,152.35,152.3,16.4143]
["bitfinex","SOLUSD",1723217917528,43.7243,152.34,152.29,6.5675]
["bitfinex","SOLUSD",1723217917846,37.16,152.3,152.28,15.8169]
["bitfinex","SOLUSD",1723217918225,37.16,152.3,152.16,37.16]
["bitfinex","SOLUSD",1723217918226,37.16,152.3,152.22,16.4225]
["bitfinex","SOLUSD",1723217918424,37.16,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1723217918635,37.16,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1723217918852,37.16,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1723217919060,37.16,152.32,152.25,16.4203]
["bitfinex","SOLUSD",1723217919357,37.16,152.32,152.23,16.4214]
["bitfinex","SOLUSD",1723217919530,6.566,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1723217919853,6.5665,152.29,152.23,22.9903]
["bitfinex","SOLUSD",1723217920026,37.16,152.3,152.24,6.5684]
["bitfinex","SOLUSD",1723217920231,6.5668,152.28,152.23,16.4214]
["bitfinex","SOLUSD",1723217920549,6.5666,152.29,152.23,22.9903]
["bitfinex","SOLUSD",1723217921075,6.5666,152.29,152.2,22.3844]
["bitfinex","SOLUSD",1723217921076,20.0,152.28,152.2,22.3844]
["bitfinex","SOLUSD",1723217921247,6.5681,152.25,152.2,22.3844]
["bitfinex","SOLUSD",1723217921631,20.0,152.28,152.2,22.3844]
["bitfinex","SOLUSD",1723217921953,6.5683,152.25,152.2,22.3844]
["bitfinex","SOLUSD",1723217922133,6.5685,152.24,152.2,22.3844]
["bitfinex","SOLUSD",1723217922332,37.16,152.25,152.2,22.3844]
["bitfinex","SOLUSD",1723217922533,8.21152734,152.24,152.2,22.3844]
["bitfinex","SOLUSD",1723217922847,37.16,152.27,152.2,22.3844]
["bitfinex","SOLUSD",1723217923031,20.0,152.28,152.2,22.3844]
["bitfinex","SOLUSD",1723217923232,37.16,152.31,152.21,37.16]
["bitfinex","SOLUSD",1723217923429,43.7259,152.31,152.25,6.5677]
["bitfinex","SOLUSD",1723217923928,6.567,152.28,152.21,37.16]
["bitfinex","SOLUSD",1723217924125,6.5664,152.29,152.22,0.12549]
["bitfinex","SOLUSD",1723217924341,6.566,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1723217924948,6.5664,152.29,152.23,22.9914]
["bitfinex","SOLUSD",1723217925148,38.80209939,152.31,152.23,16.4225]
["bitfinex","SOLUSD",1723217925338,6.5664,152.3,152.23,16.4225]
["bitfinex","SOLUSD",1723217925526,37.16,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1723217925963,43.94895228,152.35,152.29,6.3288]
["bitfinex","SOLUSD",1723217926134,37.16,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1723217926337,6.5637,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1723217926532,6.5639,152.35,152.29,45.6153]
["bitfinex","SOLUSD",1723217926855,6.5643,152.34,152.29,39.049]
["bitfinex","SOLUSD",1723217927354,37.16,152.35,152.32,16.4125]
["bitfinex","SOLUSD",1723217927546,37.16,152.37,152.32,16.4125]
["bitfinex","SOLUSD",1723217927937,43.723,152.37,152.32,16.4125]
["bitfinex","SOLUSD",1723217928343,43.723,152.37,152.3,0.12549]
["bitfinex","SOLUSD",1723217928344,6.5634,152.36,152.3,6.69139]
["bitfinex","SOLUSD",1723217928665,37.16,152.37,152.3,0.12549]
["bitfinex","SOLUSD",1723217928851,6.5634,152.36,152.3,0.12549]
["bitfinex","SOLUSD",1723217929035,37.16,152.33,152.29,22.6333]
["bitfinex","SOLUSD",1723217929242,1.64156057,152.32,152.29,22.6333]
["bitfinex","SOLUSD",1723217929546,8.20666057,152.32,152.29,22.6333]
["bitfinex","SOLUSD",1723217929743,43.7247,152.33,152.29,22.6333]
["bitfinex","SOLUSD",1723217930267,37.16,152.33,152.29,22.6333]
["bitfinex","SOLUSD",1723217930441,37.16,152.33,152.29,29.1993]
["bitfinex","SOLUSD",1723217931141,6.78728993,152.39,152.29,16.3045]
["bitfinex","SOLUSD",1723217931142,37.16,152.31,152.29,16.3045]
["bitfinex","SOLUSD",1723217931339,37.16,152.31,152.25,6.1414]
["bitfinex","SOLUSD",1723217931549,37.16,152.29,152.25,6.1414]
["bitfinex","SOLUSD",1723217931736,37.16,152.29,152.25,12.7094]
["bitfinex","SOLUSD",1723217931938,37.16,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1723217932252,37.16,152.31,152.25,6.1414]
["bitfinex","SOLUSD",1723217932253,1.64186457,152.3,152.25,6.1414]
["bitfinex","SOLUSD",1723217932456,8.20786457,152.3,152.25,6.1414]
["bitfinex","SOLUSD",1723217932656,6.566,152.3,152.25,6.1414]
["bitfinex","SOLUSD",1723217932973,37.16,152.31,152.26,6.5677]
["bitfinex","SOLUSD",1723217933139,43.7265,152.29,152.25,6.1414]
["bitfinex","SOLUSD",1723217933566,37.16,152.29,152.25,6.1414]
["bitfinex","SOLUSD",1723217933772,45.36843233,152.29,152.25,6.1414]
["bitfinex","SOLUSD",1723217933985,6.5669,152.28,152.25,6.1414]
["bitfinex","SOLUSD",1723217934267,38.80211599,152.27,152.25,6.1414]
["bitfinex","SOLUSD",1723217934447,37.16,152.27,152.25,6.1414]
["bitfinex","SOLUSD",1723217934641,43.7274,152.27,152.25,6.1414]
["bitfinex","SOLUSD",1723217934848,37.16,152.27,152.25,6.1414]
["bitfinex","SOLUSD",1723217935648,35.37175004,152.36,152.25,6.1414]
["bitfinex","SOLUSD",1723217935649,43.7264,152.29,152.25,6.1414]
["bitfinex","SOLUSD",1723217936377,1.64210358,152.28,152.25,6.1414]
["bitfinex","SOLUSD",1723217936544,43.7264,152.29,152.25,6.1414]
["bitfinex","SOLUSD",1723217936944,37.16,152.29,152.25,6.1414]
["bitfinex","SOLUSD",1723217937464,43.7265,152.29,152.25,6.1414]
["bitfinex","SOLUSD",1723217937640,37.16,152.29,152.25,6.1414]
["bitfinex","SOLUSD",1723217937960,43.7265,152.29,152.25,6.1414]
["bitfinex","SOLUSD",1723217938945,37.16,152.27,152.25,6.1414]
["bitfinex","SOLUSD",1723217939149,43.7273,152.27,152.24,15.7915]
["bitfinex","SOLUSD",1723217940068,37.16,152.27,152.24,15.7915]
["bitfinex","SOLUSD",1723217940380,8.20959003,152.26,152.24,15.7915]
["bitfinex","SOLUSD",1723217940666,37.16,152.26,152.24,15.7915]
["bitfinex","SOLUSD",1723217940972,43.7269,152.28,152.24,15.7915]
["bitfinex","SOLUSD",1723217941183,6.5674,152.27,152.24,15.7915]
["bitfinex","SOLUSD",1723217941376,43.7269,152.28,152.24,15.7915]
["bitfinex","SOLUSD",1723217941989,43.726,152.3,152.25,0.12549]
["bitfinex","SOLUSD",1723217942277,43.726,152.3,152.25,0.37647]
["bitfinex","SOLUSD",1723217942454,6.5673,152.27,152.24,15.7915]
["bitfinex","SOLUSD",1723217942655,43.7277,152.26,152.24,15.7915]
["bitfinex","SOLUSD",1723217942854,8.21012593,152.25,152.24,15.7915]
["bitfinex","SOLUSD",1723217943477,6.5681,152.25,152.24,15.7915]
["bitfinex","SOLUSD",1723217943675,6.5687,152.24,152.21,6.494]
["bitfinex","SOLUSD",1723217943847,37.16,152.26,152.21,6.494]
["bitfinex","SOLUSD",1723217944052,6.5682,152.25,152.21,6.494]
["bitfinex","SOLUSD",1723217944263,43.7287,152.24,152.21,6.494]
["bitfinex","SOLUSD",1723217944473,38.80229208,152.24,152.21,6.494]
["bitfinex","SOLUSD",1723217944676,45.37089208,152.24,152.21,6.494]
["bitfinex","SOLUSD",1723217945254,43.7295,152.22,152.2,15.5685]
["bitfinex","SOLUSD",1723217945453,37.16,152.22,152.2,15.5685]
["bitfinex","SOLUSD",1723217945649,37.16,152.24,152.2,15.5685]
["bitfinex","SOLUSD",1723217945875,43.728,152.26,152.2,15.5685]
["bitfinex","SOLUSD",1723217946181,43.7277,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723217946352,37.16,152.26,152.22,0.25098]
["bitfinex","SOLUSD",1723217946771,6.5681,152.25,152.2,31.9934]
["bitfinex","SOLUSD",1723217946977,6.5686,152.24,152.2,31.9934]
["bitfinex","SOLUSD",1723217947381,6.569,152.23,152.2,15.5685]
["bitfinex","SOLUSD",1723217947679,43.7286,152.24,152.2,15.5685]
["bitfinex","SOLUSD",1723217950261,6.5678,152.26,152.2,22.1384]
["bitfinex","SOLUSD",1723217950462,37.16,152.25,152.21,8.25981185]
["bitfinex","SOLUSD",1723217950669,37.16,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723217950881,43.7285,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723217951110,37.16,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723217951282,37.16,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1723217951764,43.7286,152.24,152.2,15.5685]
["bitfinex","SOLUSD",1723217952358,6.569,152.23,152.2,15.5685]
["bitfinex","SOLUSD",1723217952571,37.16,152.22,152.2,15.5685]
["bitfinex","SOLUSD",1723217952793,6.569,152.23,152.2,15.5685]
["bitfinex","SOLUSD",1723217953108,37.16,152.21,152.2,15.5685]
["bitfinex","SOLUSD",1723217953280,43.7298,152.21,152.2,15.5685]
["bitfinex","SOLUSD",1723217953794,35.6198,152.21,152.2,15.5685]
["bitfinex","SOLUSD",1723217953978,29.05,152.21,152.17,7.0421369]
["bitfinex","SOLUSD",1723217954177,29.05,152.24,152.17,7.0421369]
["bitfinex","SOLUSD",1723217954178,35.6211,152.18,152.17,7.0421369]
["bitfinex","SOLUSD",1723217954864,35.6211,152.18,152.17,0.8195369]
["bitfinex","SOLUSD",1723217955094,35.6211,152.18,152.08,29.05]
["bitfinex","SOLUSD",1723217955095,35.6211,152.18,152.08,22.2286]
["bitfinex","SOLUSD",1723217955096,58.1,152.18,152.08,22.2286]
["bitfinex","SOLUSD",1723217955282,29.05,152.1,152.08,30.11842242]
["bitfinex","SOLUSD",1723217955469,6.5739,152.12,152.08,22.2286]
["bitfinex","SOLUSD",1723217955693,29.05,152.09,152.08,22.2286]
["bitfinex","SOLUSD",1723217956791,6.5732,152.14,152.08,28.804]
["bitfinex","SOLUSD",1723217956999,29.05,152.1,152.08,23.54343666]
["bitfinex","SOLUSD",1723217957202,29.05,152.12,152.08,28.804]
["bitfinex","SOLUSD",1723217957385,29.05,152.12,152.08,22.2286]
["bitfinex","SOLUSD",1723217957579,26.5718,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1723217957793,37.36,152.2,152.12,0.25098]
["bitfinex","SOLUSD",1723217957987,6.5707,152.19,152.13,23.25628]
["bitfinex","SOLUSD",1723217958300,6.5706,152.2,152.14,22.1453]
["bitfinex","SOLUSD",1723217958620,37.36,152.21,152.14,22.1453]
["bitfinex","SOLUSD",1723217958621,43.93,152.21,152.16,6.1986]
["bitfinex","SOLUSD",1723217958985,6.5705,152.2,152.16,6.1986]
["bitfinex","SOLUSD",1723217959312,6.5695,152.22,152.16,12.7705]
["bitfinex","SOLUSD",1723217959486,37.36,152.23,152.19,0.12549]
["bitfinex","SOLUSD",1723217959678,6.85858473,152.29,152.2,6.5702]
["bitfinex","SOLUSD",1723217959679,37.36,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723217959871,37.36,152.27,152.19,6.69609]
["bitfinex","SOLUSD",1723217960093,37.36,152.25,152.19,0.12549]
["bitfinex","SOLUSD",1723217960304,6.5687,152.24,152.19,0.25098]
["bitfinex","SOLUSD",1723217960693,6.5687,152.24,152.19,0.12549]
["bitfinex","SOLUSD",1723217961287,37.36,152.25,152.21,16.3745]
["bitfinex","SOLUSD",1723217961572,37.36,152.27,152.21,16.3745]
["bitfinex","SOLUSD",1723217961771,37.36,152.25,152.21,16.3745]
["bitfinex","SOLUSD",1723217961978,6.5689,152.24,152.21,16.3745]
["bitfinex","SOLUSD",1723217962404,6.5694,152.22,152.21,16.3745]
["bitfinex","SOLUSD",1723217962699,39.00242681,152.23,152.17,16.645]
["bitfinex","SOLUSD",1723217962902,6.86360299,152.28,152.17,16.645]
["bitfinex","SOLUSD",1723217962903,37.36,152.21,152.17,16.645]
["bitfinex","SOLUSD",1723217963076,43.9298,152.21,152.17,16.645]
["bitfinex","SOLUSD",1723217963277,6.5704,152.2,152.17,16.645]
["bitfinex","SOLUSD",1723217963580,37.36,152.21,152.17,16.645]
["bitfinex","SOLUSD",1723217963780,43.929,152.23,152.17,23.2163]
["bitfinex","SOLUSD",1723217964000,6.5695,152.22,152.17,23.2163]
["bitfinex","SOLUSD",1723217964276,37.36,152.25,152.17,16.645]
["bitfinex","SOLUSD",1723217964502,6.5686,152.24,152.18,6.69659]
["bitfinex","SOLUSD",1723217964706,6.569,152.23,152.18,0.12549]
["bitfinex","SOLUSD",1723217965594,43.929,152.23,152.18,0.12549]
["bitfinex","SOLUSD",1723217965784,43.929,152.23,152.18,6.69649]
["bitfinex","SOLUSD",1723217965988,37.36,152.23,152.18,0.12549]
["bitfinex","SOLUSD",1723217966199,6.5681,152.25,152.18,0.37647]
["bitfinex","SOLUSD",1723217966200,43.9281,152.25,152.18,0.37647]
["bitfinex","SOLUSD",1723217966379,43.9281,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723217966380,37.36,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723217966588,6.5677,152.26,152.21,0.12549]
["bitfinex","SOLUSD",1723217966814,6.5677,152.26,152.2,6.69569]
["bitfinex","SOLUSD",1723217967116,6.86360299,152.28,152.2,6.69569]
["bitfinex","SOLUSD",1723217967117,6.86360299,152.28,152.25,13.1176]
["bitfinex","SOLUSD",1723217967404,6.5663,152.3,152.25,22.3443]
["bitfinex","SOLUSD",1723217968112,37.36,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1723217968283,43.9256,152.31,152.25,28.9123]
["bitfinex","SOLUSD",1723217968617,6.5661,152.3,152.25,22.3443]
["bitfinex","SOLUSD",1723217968783,37.36,152.31,152.25,22.3443]
["bitfinex","SOLUSD",1723217968977,10.28954922,152.35,152.25,22.3443]
["bitfinex","SOLUSD",1723217968978,10.28954922,152.35,152.26,17.73167583]
["bitfinex","SOLUSD",1723217969209,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1723217969416,6.5667,152.29,152.25,22.3443]
["bitfinex","SOLUSD",1723217969591,1.64193927,152.28,152.25,22.3443]
["bitfinex","SOLUSD",1723217969790,6.5672,152.27,152.25,22.3443]
["bitfinex","SOLUSD",1723217970005,37.36,152.29,152.25,22.3443]
["bitfinex","SOLUSD",1723217970228,37.36,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1723217970523,6.5655,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1723217970726,6.5652,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1723217970898,6.5656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1723217971100,6.5651,152.32,152.25,38.7646]
["bitfinex","SOLUSD",1723217971325,37.36,152.31,152.25,22.3443]
["bitfinex","SOLUSD",1723217971707,43.9259,152.31,152.25,28.9123]
["bitfinex","SOLUSD",1723217971929,6.5651,152.32,152.26,0.25098]
["bitfinex","SOLUSD",1723217972150,6.5656,152.31,152.27,0.12549]
["bitfinex","SOLUSD",1723217972304,6.5653,152.32,152.26,6.69309]
["bitfinex","SOLUSD",1723217972504,6.5653,152.32,152.27,0.12549]
["bitfinex","SOLUSD",1723217972927,6.5657,152.31,152.26,6.94407]
["bitfinex","SOLUSD",1723217973109,37.36,152.33,152.26,0.25098]
["bitfinex","SOLUSD",1723217973309,6.5661,152.3,152.25,22.3443]
["bitfinex","SOLUSD",1723217973532,6.5656,152.31,152.25,28.9123]
["bitfinex","SOLUSD",1723217973833,37.36,152.33,152.25,22.3443]
["bitfinex","SOLUSD",1723217973834,6.566,152.3,152.25,22.3443]
["bitfinex","SOLUSD",1723217974138,6.5656,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1723217974430,6.5661,152.3,152.25,22.3443]
["bitfinex","SOLUSD",1723217974632,6.5661,152.3,152.26,0.25098]
["bitfinex","SOLUSD",1723217975322,6.5669,152.28,152.25,22.3443]
["bitfinex","SOLUSD",1723217976335,43.9264,152.29,152.25,22.3443]
["bitfinex","SOLUSD",1723217976539,37.36,152.31,152.25,28.9124]
["bitfinex","SOLUSD",1723217976832,37.36,152.31,152.25,28.9123]
["bitfinex","SOLUSD",1723217977032,37.36,152.31,152.25,22.3443]
["bitfinex","SOLUSD",1723217977214,6.5662,152.3,152.25,22.3443]
["bitfinex","SOLUSD",1723217977534,6.5665,152.29,152.25,22.3443]
["bitfinex","SOLUSD",1723217977833,6.5668,152.28,152.25,22.3443]
["bitfinex","SOLUSD",1723217978017,43.9265,152.29,152.25,22.3443]
["bitfinex","SOLUSD",1723217978420,37.36,152.27,152.25,15.7947]
["bitfinex","SOLUSD",1723217978642,6.5677,152.26,152.25,15.7947]
["bitfinex","SOLUSD",1723217979012,43.9273,152.27,152.25,15.7947]
["bitfinex","SOLUSD",1723217979218,43.9267,152.29,152.25,15.7947]
["bitfinex","SOLUSD",1723217979418,6.5671,152.28,152.25,15.7947]
["bitfinex","SOLUSD",1723217980234,6.5674,152.27,152.25,15.7947]
["bitfinex","SOLUSD",1723217980437,6.5669,152.28,152.25,15.7947]
["bitfinex","SOLUSD",1723217980638,37.36,152.29,152.25,15.7947]
["bitfinex","SOLUSD",1723217981020,43.9265,152.29,152.25,15.7947]
["bitfinex","SOLUSD",1723217981455,6.5659,152.3,152.25,22.3624]
["bitfinex","SOLUSD",1723217981741,29.01,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1723217981937,35.5756,152.31,152.26,0.37647]
["bitfinex","SOLUSD",1723217982127,29.01,152.31,152.26,0.25098]
["bitfinex","SOLUSD",1723217982444,35.576,152.3,152.25,22.3627]
["bitfinex","SOLUSD",1723217982738,6.86584956,152.33,152.25,15.7947]
["bitfinex","SOLUSD",1723217982739,35.5767,152.29,152.25,15.7947]
["bitfinex","SOLUSD",1723217982939,29.01,152.29,152.25,15.7947]
["bitfinex","SOLUSD",1723217983246,29.01,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723217983426,35.576,152.3,152.25,15.7947]
["bitfinex","SOLUSD",1723217983837,6.566,152.3,152.25,15.7947]
["bitfinex","SOLUSD",1723217984641,37.31,152.31,152.25,15.7947]
["bitfinex","SOLUSD",1723217984822,37.31,152.31,152.26,0.12549]
["bitfinex","SOLUSD",1723217985023,53.7223,152.33,152.26,0.12549]
["bitfinex","SOLUSD",1723217985540,6.5663,152.3,152.26,0.12549]
["bitfinex","SOLUSD",1723217985845,6.5652,152.32,152.27,6.5669]
["bitfinex","SOLUSD",1723217986824,6.5655,152.31,152.26,6.69309]
["bitfinex","SOLUSD",1723217987145,6.5655,152.31,152.27,0.12549]
["bitfinex","SOLUSD",1723217987318,6.8649022,152.33,152.27,16.66848]
["bitfinex","SOLUSD",1723217987523,6.5652,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723217987723,6.5652,152.32,152.28,0.12549]
["bitfinex","SOLUSD",1723217988151,44.17504176,152.35,152.28,1.56409281]
["bitfinex","SOLUSD",1723217988448,44.17504176,152.35,152.29,0.12549]
["bitfinex","SOLUSD",1723217988678,44.17504176,152.35,152.28,6.69219]
["bitfinex","SOLUSD",1723217988943,6.5651,152.32,152.28,0.12549]
["bitfinex","SOLUSD",1723217989130,6.5651,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723217989331,6.5655,152.31,152.28,0.25098]
["bitfinex","SOLUSD",1723217989926,6.5651,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723217990254,37.31,152.33,152.25,15.7947]
["bitfinex","SOLUSD",1723217990426,23.27534176,152.35,152.25,15.7947]
["bitfinex","SOLUSD",1723217990427,6.5673,152.27,152.25,15.7947]
["bitfinex","SOLUSD",1723217990625,6.5651,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1723217990934,6.5651,152.32,152.27,6.567]
["bitfinex","SOLUSD",1723217991140,6.5655,152.31,152.27,6.567]
["bitfinex","SOLUSD",1723217991342,6.5654,152.32,152.27,6.567]
["bitfinex","SOLUSD",1723217991517,6.5654,152.32,152.26,16.4183]
["bitfinex","SOLUSD",1723217991721,6.5654,152.32,152.25,15.7947]
["bitfinex","SOLUSD",1723217991722,13.42894176,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1723217992030,13.42894176,152.35,152.29,6.64078]
["bitfinex","SOLUSD",1723217992224,37.31,152.36,152.29,6.3898]
["bitfinex","SOLUSD",1723217992434,37.31,152.34,152.29,6.3898]
["bitfinex","SOLUSD",1723217992661,1.64153653,152.33,152.29,6.3898]
["bitfinex","SOLUSD",1723217992832,6.5648,152.33,152.29,6.3898]
["bitfinex","SOLUSD",1723217993247,38.95140556,152.34,152.29,6.3898]
["bitfinex","SOLUSD",1723217993449,6.5638,152.35,152.29,6.3898]
["bitfinex","SOLUSD",1723217993949,6.5635,152.36,152.3,1.81481693]
["bitfinex","SOLUSD",1723217994155,6.563,152.37,152.31,16.4133]
["bitfinex","SOLUSD",1723217994340,6.563,152.37,152.33,15.9263]
["bitfinex","SOLUSD",1723217994542,16.4048,152.4,152.34,6.94067]
["bitfinex","SOLUSD",1723217994543,6.5621,152.39,152.34,6.94067]
["bitfinex","SOLUSD",1723217994743,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1723217994940,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723217995146,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1723217995539,269.48234669,152.45,152.36,13.2005]
["bitfinex","SOLUSD",1723217995540,6.5611,152.42,152.36,13.2005]
["bitfinex","SOLUSD",1723217995857,37.31,152.44,152.37,0.50196]
["bitfinex","SOLUSD",1723217996179,53.7106,152.44,152.36,6.6372]
["bitfinex","SOLUSD",1723217996360,37.31,152.42,152.36,6.6372]
["bitfinex","SOLUSD",1723217996538,38.95060132,152.42,152.36,6.6372]
["bitfinex","SOLUSD",1723217996734,37.31,152.42,152.36,6.6372]
["bitfinex","SOLUSD",1723217996934,37.31,152.44,152.37,0.25098]
["bitfinex","SOLUSD",1723217997171,6.5608,152.42,152.37,0.12549]
["bitfinex","SOLUSD",1723217997462,6.5609,152.42,152.37,6.68829]
["bitfinex","SOLUSD",1723217997660,6.5609,152.42,152.38,0.12549]
["bitfinex","SOLUSD",1723217997858,6.85971969,152.45,152.39,16.4556]
["bitfinex","SOLUSD",1723217998043,6.85971969,152.45,152.4,0.12549]
["bitfinex","SOLUSD",1723217998236,6.85971969,152.45,152.4,0.37647]
["bitfinex","SOLUSD",1723217998429,6.85971969,152.45,152.4,0.25098]
["bitfinex","SOLUSD",1723217998661,6.85971969,152.45,152.39,23.0176]
["bitfinex","SOLUSD",1723217998662,37.31,152.44,152.39,16.4556]
["bitfinex","SOLUSD",1723217998855,1.64038615,152.43,152.39,16.4556]
["bitfinex","SOLUSD",1723217999159,8.20133556,152.42,152.39,16.4556]
["bitfinex","SOLUSD",1723217999369,6.5614,152.41,152.39,16.4556]
["bitfinex","SOLUSD",1723217999739,37.31,152.42,152.36,6.6372]
["bitfinex","SOLUSD",1723217999934,6.5629,152.37,152.36,6.6372]
["bitfinex","SOLUSD",1723218000137,6.5634,152.36,152.32,6.6301]
["bitfinex","SOLUSD",1723218000570,1.6409919,152.37,152.32,6.6301]
["bitfinex","SOLUSD",1723218000571,6.5638,152.35,152.32,6.6301]
["bitfinex","SOLUSD",1723218000763,1.6409919,152.37,152.32,6.6301]
["bitfinex","SOLUSD",1723218000764,6.5642,152.34,152.32,6.6301]
["bitfinex","SOLUSD",1723218000949,6.5642,152.34,152.31,15.3938]
["bitfinex","SOLUSD",1723218000950,43.8743,152.34,152.31,15.3938]
["bitfinex","SOLUSD",1723218001153,37.31,152.38,152.31,21.9589]
["bitfinex","SOLUSD",1723218001360,6.5633,152.37,152.31,21.9589]
["bitfinex","SOLUSD",1723218001665,37.31,152.38,152.31,15.3938]
["bitfinex","SOLUSD",1723218001965,6.5644,152.34,152.31,15.3938]
["bitfinex","SOLUSD",1723218002165,2.66141682,152.42,152.32,1.31294518]
["bitfinex","SOLUSD",1723218002463,37.31,152.43,152.32,6.5415]
["bitfinex","SOLUSD",1723218002759,6.85971969,152.45,152.35,37.31]
["bitfinex","SOLUSD",1723218002963,6.85971969,152.45,152.37,37.31]
["bitfinex","SOLUSD",1723218003260,6.85971969,152.45,152.38,0.25098]
["bitfinex","SOLUSD",1723218003261,44.16971969,152.45,152.38,0.25098]
["bitfinex","SOLUSD",1723218003468,6.5608,152.42,152.37,6.68809]
["bitfinex","SOLUSD",1723218003649,6.5604,152.43,152.38,6.93887]
["bitfinex","SOLUSD",1723218003855,6.85971969,152.45,152.4,6.5614]
["bitfinex","SOLUSD",1723218004067,6.85971969,152.45,152.42,15.7902]
["bitfinex","SOLUSD",1723218004356,6.85971969,152.45,152.43,7.78639846]
["bitfinex","SOLUSD",1723218004563,6.85971969,152.45,152.43,6.349]
["bitfinex","SOLUSD",1723218004743,6.85971969,152.45,152.39,0.12549]
["bitfinex","SOLUSD",1723218004744,44.16971969,152.45,152.39,6.1727]
["bitfinex","SOLUSD",1723218004947,6.5616,152.41,152.39,6.1727]
["bitfinex","SOLUSD",1723218005341,6.5609,152.42,152.39,6.1727]
["bitfinex","SOLUSD",1723218005733,37.31,152.45,152.39,6.1727]
["bitfinex","SOLUSD",1723218005961,6.85967151,152.46,152.39,6.1727]
["bitfinex","SOLUSD",1723218006178,6.5616,152.4,152.39,6.1727]
["bitfinex","SOLUSD",1723218006566,6.5616,152.4,152.34,6.5639]
["bitfinex","SOLUSD",1723218006567,1.64055563,152.4,152.35,6.5441]
["bitfinex","SOLUSD",1723218006757,18.04090839,152.44,152.35,13.1079]
["bitfinex","SOLUSD",1723218006962,37.31,152.4,152.35,13.1079]
["bitfinex","SOLUSD",1723218007266,37.31,152.4,152.35,6.5441]
["bitfinex","SOLUSD",1723218007659,6.5628,152.38,152.35,6.5441]
["bitfinex","SOLUSD",1723218007972,43.8728,152.38,152.35,6.5441]
["bitfinex","SOLUSD",1723218008352,1.64081205,152.44,152.35,6.5441]
["bitfinex","SOLUSD",1723218008671,37.31,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1723218008878,37.31,152.4,152.35,6.5441]
["bitfinex","SOLUSD",1723218009368,6.5625,152.38,152.35,6.5441]
["bitfinex","SOLUSD",1723218009852,6.5622,152.39,152.35,6.5441]
["bitfinex","SOLUSD",1723218010053,6.5629,152.38,152.36,0.12549]
["bitfinex","SOLUSD",1723218010377,6.5629,152.37,152.35,6.5441]
["bitfinex","SOLUSD",1723218010553,43.8734,152.36,152.35,6.5441]
["bitfinex","SOLUSD",1723218011192,37.31,152.36,152.35,6.5441]
["bitfinex","SOLUSD",1723218011747,37.31,152.38,152.35,6.5441]
["bitfinex","SOLUSD",1723218012151,6.5638,152.35,152.34,16.1253]
["bitfinex","SOLUSD",1723218012457,6.5651,152.32,152.31,6.6098]
["bitfinex","SOLUSD",1723218012665,37.31,152.34,152.31,6.6098]
["bitfinex","SOLUSD",1723218013453,37.31,152.36,152.31,6.6098]
["bitfinex","SOLUSD",1723218013688,6.5635,152.36,152.31,13.1749]
["bitfinex","SOLUSD",1723218013981,6.5638,152.35,152.31,6.6098]
["bitfinex","SOLUSD",1723218014485,43.8735,152.36,152.32,0.25098]
["bitfinex","SOLUSD",1723218014650,37.31,152.36,152.32,6.81598]
["bitfinex","SOLUSD",1723218014851,43.8734,152.36,152.33,0.12549]
["bitfinex","SOLUSD",1723218015055,37.31,152.36,152.32,0.12549]
["bitfinex","SOLUSD",1723218015378,37.31,152.38,152.33,0.12549]
["bitfinex","SOLUSD",1723218015583,6.563,152.37,152.33,0.25098]
["bitfinex","SOLUSD",1723218015747,43.8726,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723218015956,37.31,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1723218016278,6.5625,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723218016479,37.31,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723218016683,44.17150376,152.4,152.35,0.12549]
["bitfinex","SOLUSD",1723218016974,6.5621,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1723218017179,6.5625,152.38,152.35,0.25098]
["bitfinex","SOLUSD",1723218017380,6.5625,152.38,152.36,0.12549]
["bitfinex","SOLUSD",1723218017793,37.31,152.38,152.36,0.12549]
["bitfinex","SOLUSD",1723218017955,44.17150376,152.4,152.36,0.12549]
["bitfinex","SOLUSD",1723218018157,43.8713,152.41,152.36,6.68869]
["bitfinex","SOLUSD",1723218018375,6.5613,152.41,152.37,0.25098]
["bitfinex","SOLUSD",1723218018576,6.5613,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723218018782,37.31,152.42,152.37,15.75299]
["bitfinex","SOLUSD",1723218018978,37.31,152.4,152.37,15.6275]
["bitfinex","SOLUSD",1723218019286,6.5625,152.39,152.37,15.6275]
["bitfinex","SOLUSD",1723218019457,6.5625,152.38,152.37,15.6275]
["bitfinex","SOLUSD",1723218019780,43.872,152.4,152.37,15.75299]
["bitfinex","SOLUSD",1723218019957,6.5622,152.39,152.37,15.75299]
["bitfinex","SOLUSD",1723218020358,6.5625,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723218020575,37.31,152.4,152.34,0.37647]
["bitfinex","SOLUSD",1723218020878,37.31,152.4,152.25,20.0]
["bitfinex","SOLUSD",1723218020879,6.5651,152.32,152.29,16.0438]
["bitfinex","SOLUSD",1723218021081,43.8735,152.36,152.29,16.0438]
["bitfinex","SOLUSD",1723218021286,43.8728,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723218021457,18.94266009,152.46,152.34,17.72264145]
["bitfinex","SOLUSD",1723218021458,37.31,152.4,152.34,17.72264145]
["bitfinex","SOLUSD",1723218021656,43.8716,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1723218021961,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723218022160,6.5609,152.42,152.38,16.48269]
["bitfinex","SOLUSD",1723218022375,6.5614,152.41,152.38,16.3572]
["bitfinex","SOLUSD",1723218022579,6.5632,152.37,152.34,16.48269]
["bitfinex","SOLUSD",1723218022764,43.8734,152.36,152.35,0.12549]
["bitfinex","SOLUSD",1723218022967,6.5638,152.35,152.34,16.3572]
["bitfinex","SOLUSD",1723218023169,16.4036,152.41,152.34,16.3572]
["bitfinex","SOLUSD",1723218023170,43.8725,152.38,152.34,16.3572]
["bitfinex","SOLUSD",1723218023672,6.5629,152.37,152.34,16.3572]
["bitfinex","SOLUSD",1723218023855,6.5628,152.38,152.34,16.3572]
["bitfinex","SOLUSD",1723218024278,6.5628,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723218024483,6.5628,152.38,152.35,0.25098]
["bitfinex","SOLUSD",1723218025079,6.5629,152.37,152.35,0.25098]
["bitfinex","SOLUSD",1723218025382,6.5626,152.38,152.35,0.25098]
["bitfinex","SOLUSD",1723218025681,6.5629,152.37,152.35,0.25098]
["bitfinex","SOLUSD",1723218026268,6.5626,152.38,152.35,0.25098]
["bitfinex","SOLUSD",1723218026465,6.5634,152.36,152.35,0.25098]
["bitfinex","SOLUSD",1723218026856,6.5634,152.36,152.35,0.12549]
["bitfinex","SOLUSD",1723218027161,6.5634,152.36,152.31,6.6098]
["bitfinex","SOLUSD",1723218027162,6.5651,152.32,152.31,6.6098]
["bitfinex","SOLUSD",1723218027477,6.5659,152.3,152.27,6.655]
["bitfinex","SOLUSD",1723218027675,29.02,152.28,152.27,6.655]
["bitfinex","SOLUSD",1723218028389,6.5656,152.31,152.27,6.655]
["bitfinex","SOLUSD",1723218028591,29.02,152.29,152.27,6.655]
["bitfinex","SOLUSD",1723218029285,23.27480589,152.35,152.27,6.655]
["bitfinex","SOLUSD",1723218029286,29.02,152.28,152.27,6.655]
["bitfinex","SOLUSD",1723218029492,29.02,152.28,152.25,16.1588]
["bitfinex","SOLUSD",1723218029790,37.32,152.28,152.25,16.1588]
["bitfinex","SOLUSD",1723218030982,6.5673,152.27,152.23,6.5285]
["bitfinex","SOLUSD",1723218031215,37.32,152.28,152.23,6.5285]
["bitfinex","SOLUSD",1723218031491,1.64203833,152.27,152.23,6.5285]
["bitfinex","SOLUSD",1723218031672,37.32,152.26,152.23,6.5285]
["bitfinex","SOLUSD",1723218031872,43.8879,152.26,152.23,6.5285]
["bitfinex","SOLUSD",1723218032068,37.32,152.26,152.21,15.5326]
["bitfinex","SOLUSD",1723218032483,6.5664,152.29,152.25,22.9883]
["bitfinex","SOLUSD",1723218032484,37.32,152.29,152.25,22.9883]
["bitfinex","SOLUSD",1723218033277,37.32,152.29,152.25,16.4203]
["bitfinex","SOLUSD",1723218033778,6.0775,152.33,152.21,15.5326]
["bitfinex","SOLUSD",1723218033779,37.32,152.27,152.22,16.4233]
["bitfinex","SOLUSD",1723218034094,43.8864,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1723218034275,43.8864,152.29,152.25,0.25098]
["bitfinex","SOLUSD",1723218034783,6.86470589,152.35,152.28,0.12549]
["bitfinex","SOLUSD",1723218035098,44.18470589,152.35,152.31,0.12549]
["bitfinex","SOLUSD",1723218035286,6.3662,152.42,152.32,6.5647]
["bitfinex","SOLUSD",1723218035287,43.8825,152.39,152.32,6.5647]
["bitfinex","SOLUSD",1723218035484,37.32,152.39,152.33,0.37647]
["bitfinex","SOLUSD",1723218035686,37.32,152.37,152.33,0.25098]
["bitfinex","SOLUSD",1723218035878,37.32,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723218036297,6.5639,152.35,152.32,0.25098]
["bitfinex","SOLUSD",1723218036472,6.5639,152.35,152.29,0.12549]
["bitfinex","SOLUSD",1723218036473,6.5649,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723218036669,6.5643,152.34,152.29,0.50196]
["bitfinex","SOLUSD",1723218037003,37.32,152.33,152.29,0.50196]
["bitfinex","SOLUSD",1723218037180,37.32,152.33,152.29,0.37647]
["bitfinex","SOLUSD",1723218037386,37.32,152.33,152.29,0.25098]
["bitfinex","SOLUSD",1723218037596,1.64147761,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723218037783,6.5651,152.32,152.27,15.4508]
["bitfinex","SOLUSD",1723218037989,6.5651,152.32,152.27,22.018]
["bitfinex","SOLUSD",1723218038317,43.8847,152.33,152.28,0.12549]
["bitfinex","SOLUSD",1723218038611,37.32,152.31,152.27,15.4508]
["bitfinex","SOLUSD",1723218038819,6.5665,152.29,152.27,15.4508]
["bitfinex","SOLUSD",1723218039112,37.32,152.31,152.27,15.4508]
["bitfinex","SOLUSD",1723218039287,37.32,152.31,152.26,6.3688]
["bitfinex","SOLUSD",1723218039483,37.32,152.29,152.26,6.3688]
["bitfinex","SOLUSD",1723218039691,37.32,152.29,152.24,16.4213]
["bitfinex","SOLUSD",1723218039692,37.32,152.27,152.23,16.3586]
["bitfinex","SOLUSD",1723218039899,1.6420503,152.26,152.22,6.6273]
["bitfinex","SOLUSD",1723218040284,37.32,152.27,152.22,6.6273]
["bitfinex","SOLUSD",1723218040511,37.32,152.29,152.22,6.6273]
["bitfinex","SOLUSD",1723218040809,37.32,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1723218040998,37.32,152.29,152.23,16.4215]
["bitfinex","SOLUSD",1723218041193,24.16538433,152.33,152.22,13.1963]
["bitfinex","SOLUSD",1723218041194,43.8876,152.27,152.22,6.6273]
["bitfinex","SOLUSD",1723218042001,37.32,152.23,152.19,32.7383]
["bitfinex","SOLUSD",1723218042184,37.32,152.23,152.19,39.3086]
["bitfinex","SOLUSD",1723218042388,37.32,152.23,152.2,6.57]
["bitfinex","SOLUSD",1723218042612,37.32,152.23,152.19,39.3089]
["bitfinex","SOLUSD",1723218043207,37.32,152.23,152.19,32.7383]
["bitfinex","SOLUSD",1723218043698,37.32,152.23,152.18,6.2994]
["bitfinex","SOLUSD",1723218044008,16.4182,152.27,152.15,31.8209]
["bitfinex","SOLUSD",1723218044009,43.8899,152.21,152.15,31.8209]
["bitfinex","SOLUSD",1723218044183,37.32,152.21,152.15,31.8209]
["bitfinex","SOLUSD",1723218044382,37.32,152.24,152.16,1.31411698]
["bitfinex","SOLUSD",1723218044681,43.8887,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1723218044881,20.0,152.26,152.2,17.73900507]
["bitfinex","SOLUSD",1723218044882,57.32,152.26,152.2,17.73900507]
["bitfinex","SOLUSD",1723218045088,37.32,152.26,152.21,1.31375854]
["bitfinex","SOLUSD",1723218045324,37.32,152.26,152.21,6.5694]
["bitfinex","SOLUSD",1723218045628,43.8878,152.26,152.21,6.5694]
["bitfinex","SOLUSD",1723218045917,43.8878,152.26,152.2,16.55049]
["bitfinex","SOLUSD",1723218046126,43.8878,152.26,152.21,1.5647896]
["bitfinex","SOLUSD",1723218046289,43.8878,152.26,152.21,0.25098]
["bitfinex","SOLUSD",1723218046290,37.32,152.26,152.21,0.25098]
["bitfinex","SOLUSD",1723218046492,43.8886,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1723218046687,6.569,152.23,152.2,0.25098]
["bitfinex","SOLUSD",1723218046922,43.8894,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1723218047116,43.8894,152.22,152.18,0.37647]
["bitfinex","SOLUSD",1723218047490,43.8894,152.22,152.18,0.25098]
["bitfinex","SOLUSD",1723218047698,37.32,152.22,152.18,0.25098]
["bitfinex","SOLUSD",1723218048002,43.8897,152.22,152.18,0.25098]
["bitfinex","SOLUSD",1723218048211,43.8897,152.22,152.18,0.12549]
["bitfinex","SOLUSD",1723218048511,43.8897,152.22,152.17,0.37647]
["bitfinex","SOLUSD",1723218048822,37.32,152.22,152.17,6.94787]
["bitfinex","SOLUSD",1723218049034,37.32,152.22,152.18,0.12549]
["bitfinex","SOLUSD",1723218049537,37.32,152.2,152.14,6.5304]
["bitfinex","SOLUSD",1723218049991,43.8904,152.2,152.14,6.5304]
["bitfinex","SOLUSD",1723218050192,37.32,152.18,152.14,13.1032]
["bitfinex","SOLUSD",1723218051434,37.32,152.18,152.14,13.1031]
["bitfinex","SOLUSD",1723218051604,43.8912,152.18,152.14,6.5304]
["bitfinex","SOLUSD",1723218051922,43.8911,152.18,152.14,6.5304]
["bitfinex","SOLUSD",1723218052109,43.8914,152.18,152.14,6.5304]
["bitfinex","SOLUSD",1723218052426,37.32,152.18,152.14,6.5304]
["bitfinex","SOLUSD",1723218052629,37.32,152.18,152.14,13.1032]
["bitfinex","SOLUSD",1723218053828,37.32,152.16,152.14,6.5304]
["bitfinex","SOLUSD",1723218054014,37.32,152.18,152.15,1.31443594]
["bitfinex","SOLUSD",1723218054219,37.32,152.18,152.14,6.5304]
["bitfinex","SOLUSD",1723218054530,37.32,152.18,152.15,0.12549]
["bitfinex","SOLUSD",1723218055326,37.32,152.18,152.15,6.69779]
["bitfinex","SOLUSD",1723218055524,37.32,152.18,152.16,0.25098]
["bitfinex","SOLUSD",1723218055720,37.32,152.18,152.16,0.12549]
["bitfinex","SOLUSD",1723218056036,6.85742532,152.23,152.18,0.12549]
["bitfinex","SOLUSD",1723218056201,37.32,152.22,152.18,0.12549]
["bitfinex","SOLUSD",1723218056415,6.85742532,152.23,152.18,16.55239]
["bitfinex","SOLUSD",1723218056625,43.8887,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1723218056831,43.8887,152.24,152.2,0.25098]
["bitfinex","SOLUSD",1723218057130,37.32,152.22,152.19,0.25098]
["bitfinex","SOLUSD",1723218057345,37.32,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1723218057504,37.32,152.22,152.19,0.25098]
["bitfinex","SOLUSD",1723218057704,43.8894,152.22,152.19,0.25098]
["bitfinex","SOLUSD",1723218058231,37.32,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1723218058531,43.8888,152.24,152.19,8.00998793]
["bitfinex","SOLUSD",1723218058706,37.32,152.24,152.2,0.25098]
["bitfinex","SOLUSD",1723218058909,46.54356376,152.28,152.22,6.637]
["bitfinex","SOLUSD",1723218059207,6.5682,152.25,152.22,6.637]
["bitfinex","SOLUSD",1723218059419,37.32,152.24,152.22,6.637]
["bitfinex","SOLUSD",1723218059612,6.5695,152.22,152.2,16.14259]
["bitfinex","SOLUSD",1723218059812,6.5698,152.21,152.2,16.0171]
["bitfinex","SOLUSD",1723218060110,37.32,152.22,152.2,16.0171]
["bitfinex","SOLUSD",1723218060524,6.5713,152.18,152.16,15.0853]
["bitfinex","SOLUSD",1723218060828,37.32,152.22,152.14,6.216]
["bitfinex","SOLUSD",1723218060829,43.8916,152.17,152.14,6.216]
["bitfinex","SOLUSD",1723218061418,37.32,152.24,152.15,1.31441696]
["bitfinex","SOLUSD",1723218061419,37.32,152.19,152.15,1.31441696]
["bitfinex","SOLUSD",1723218061807,37.32,152.21,152.15,1.31441696]
["bitfinex","SOLUSD",1723218062009,37.32,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1723218062209,37.32,152.21,152.18,1.43951154]
["bitfinex","SOLUSD",1723218062407,25.17667569,152.28,152.18,1.43951154]
["bitfinex","SOLUSD",1723218062408,16.4173,152.28,152.19,16.67768]
["bitfinex","SOLUSD",1723218062643,6.5677,152.26,152.21,6.69529]
["bitfinex","SOLUSD",1723218062844,50.74493706,152.27,152.22,8.1339316]
["bitfinex","SOLUSD",1723218063157,43.8864,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1723218063331,6.86305641,152.27,152.25,1.43892786]
["bitfinex","SOLUSD",1723218063514,6.86305641,152.27,152.25,0.12549]
["bitfinex","SOLUSD",1723218063709,1.64202579,152.26,152.19,6.18129]
["bitfinex","SOLUSD",1723218063927,37.32,152.21,152.19,6.18129]
["bitfinex","SOLUSD",1723218064237,6.5703,152.2,152.19,6.0558]
["bitfinex","SOLUSD",1723218064417,37.32,152.21,152.19,6.0558]
["bitfinex","SOLUSD",1723218065235,43.89,152.21,152.17,16.0175]
["bitfinex","SOLUSD",1723218065628,6.5705,152.2,152.17,16.0175]
["bitfinex","SOLUSD",1723218065933,37.32,152.19,152.17,16.0175]
["bitfinex","SOLUSD",1723218066143,37.32,152.21,152.17,16.0175]
["bitfinex","SOLUSD",1723218066649,6.5706,152.2,152.17,16.0175]
["bitfinex","SOLUSD",1723218067009,6.5709,152.19,152.17,16.0175]
["bitfinex","SOLUSD",1723218067232,6.5716,152.17,152.15,6.2521]
["bitfinex","SOLUSD",1723218067535,37.32,152.17,152.13,16.58]
["bitfinex","SOLUSD",1723218067709,18.99837606,152.26,152.13,34.32687455]
["bitfinex","SOLUSD",1723218067913,37.32,152.19,152.13,34.32687455]
["bitfinex","SOLUSD",1723218068134,37.32,152.17,152.13,39.5857]
["bitfinex","SOLUSD",1723218068336,37.32,152.17,152.13,33.0125]
["bitfinex","SOLUSD",1723218068538,43.8916,152.17,152.13,33.0125]
["bitfinex","SOLUSD",1723218068834,37.32,152.15,152.13,16.58]
["bitfinex","SOLUSD",1723218069037,6.5728,152.14,152.13,16.58]
["bitfinex","SOLUSD",1723218069236,37.32,152.14,152.11,6.1633]
["bitfinex","SOLUSD",1723218069442,37.32,152.14,152.12,1.31456038]
["bitfinex","SOLUSD",1723218069657,37.32,152.16,152.12,1.31456038]
["bitfinex","SOLUSD",1723218069959,37.32,152.16,152.12,17.74796038]
["bitfinex","SOLUSD",1723218070248,37.32,152.19,152.14,16.4315]
["bitfinex","SOLUSD",1723218070413,37.32,152.19,152.16,15.0661]
["bitfinex","SOLUSD",1723218070615,43.8902,152.21,152.17,0.37647]
["bitfinex","SOLUSD",1723218070834,37.32,152.19,152.18,0.12549]
["bitfinex","SOLUSD",1723218071043,37.32,152.19,152.17,45.37647]
["bitfinex","SOLUSD",1723218071253,37.32,152.19,152.17,6.94797]
["bitfinex","SOLUSD",1723218071433,37.32,152.19,152.17,0.37647]
["bitfinex","SOLUSD",1723218073839,37.32,152.19,152.17,0.25098]
["bitfinex","SOLUSD",1723218074349,37.32,152.21,152.17,1.56506588]
["bitfinex","SOLUSD",1723218074650,37.32,152.22,152.18,0.12549]
["bitfinex","SOLUSD",1723218074854,37.32,152.22,152.18,1.43942336]
["bitfinex","SOLUSD",1723218075043,37.32,152.22,152.19,0.25098]
["bitfinex","SOLUSD",1723218075426,37.32,152.22,152.2,0.12549]
["bitfinex","SOLUSD",1723218075745,37.32,152.22,152.19,0.25098]
["bitfinex","SOLUSD",1723218075746,29.05,152.21,152.19,0.25098]
["bitfinex","SOLUSD",1723218075933,6.86537985,152.28,152.2,0.25098]
["bitfinex","SOLUSD",1723218076256,48.8964,152.33,152.22,0.12549]
["bitfinex","SOLUSD",1723218076257,29.05,152.26,152.22,0.12549]
["bitfinex","SOLUSD",1723218076542,29.05,152.24,152.22,45.25098]
["bitfinex","SOLUSD",1723218076754,29.05,152.32,152.23,0.25098]
["bitfinex","SOLUSD",1723218077044,29.05,152.26,152.24,0.12549]
["bitfinex","SOLUSD",1723218077358,29.05,152.28,152.24,17.51316192]
["bitfinex","SOLUSD",1723218077644,29.05,152.27,152.26,0.12549]
["bitfinex","SOLUSD",1723218077822,29.05,152.27,152.26,0.25098]
["bitfinex","SOLUSD",1723218078143,29.05,152.27,152.26,0.50196]
["bitfinex","SOLUSD",1723218078368,29.05,152.32,152.28,0.12549]
["bitfinex","SOLUSD",1723218078369,6.5651,152.32,152.28,0.12549]
["bitfinex","SOLUSD",1723218078644,29.05,152.32,152.28,1.68949086]
["bitfinex","SOLUSD",1723218078823,35.615,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723218079025,29.05,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723218079245,6.5668,152.28,152.27,6.0252]
["bitfinex","SOLUSD",1723218079427,35.6168,152.28,152.27,0.12549]
["bitfinex","SOLUSD",1723218079633,32.8157,152.37,152.25,0.12549]
["bitfinex","SOLUSD",1723218079824,32.8157,152.37,152.25,45.50196]
["bitfinex","SOLUSD",1723218079825,37.31,152.29,152.25,45.50196]
["bitfinex","SOLUSD",1723218080025,37.31,152.27,152.25,0.50196]
["bitfinex","SOLUSD",1723218080323,6.5677,152.26,152.25,0.25098]
["bitfinex","SOLUSD",1723218080531,6.5677,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1723218081129,43.8773,152.27,152.25,0.12549]
["bitfinex","SOLUSD",1723218081315,37.31,152.27,152.24,15.9487]
["bitfinex","SOLUSD",1723218081541,43.8776,152.27,152.24,15.9487]
["bitfinex","SOLUSD",1723218081845,37.31,152.27,152.24,15.9487]
["bitfinex","SOLUSD",1723218082046,37.31,152.27,152.25,1.31351866]
["bitfinex","SOLUSD",1723218082248,37.31,152.29,152.25,52.88131866]
["bitfinex","SOLUSD",1723218082631,37.31,152.29,152.26,0.50196]
["bitfinex","SOLUSD",1723218082955,37.31,152.3,152.26,1.81520142]
["bitfinex","SOLUSD",1723218083633,37.31,152.32,152.28,6.69229]
["bitfinex","SOLUSD",1723218083833,6.565,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723218084352,6.5642,152.35,152.31,6.0725]
["bitfinex","SOLUSD",1723218084559,6.5642,152.35,152.32,0.50196]
["bitfinex","SOLUSD",1723218085955,37.31,152.34,152.32,0.37647]
["bitfinex","SOLUSD",1723218086158,37.31,152.34,152.27,6.4955]
["bitfinex","SOLUSD",1723218086360,6.5663,152.3,152.27,6.4955]
["bitfinex","SOLUSD",1723218086858,43.8751,152.32,152.27,13.0626]
["bitfinex","SOLUSD",1723218087353,43.8751,152.32,152.28,0.12549]
["bitfinex","SOLUSD",1723218087532,43.8751,152.32,152.28,45.50196]
["bitfinex","SOLUSD",1723218088349,6.5655,152.31,152.28,45.50196]
["bitfinex","SOLUSD",1723218088645,43.8752,152.32,152.28,45.50196]
["bitfinex","SOLUSD",1723218089242,6.5655,152.31,152.28,45.50196]
["bitfinex","SOLUSD",1723218089443,43.8752,152.32,152.28,45.50196]
["bitfinex","SOLUSD",1723218089657,6.5656,152.31,152.28,0.50196]
["bitfinex","SOLUSD",1723218089863,43.8751,152.32,152.28,0.50196]
["bitfinex","SOLUSD",1723218090153,22.9703,152.4,152.33,16.5032]
["bitfinex","SOLUSD",1723218090361,43.8731,152.37,152.34,1.81458917]
["bitfinex","SOLUSD",1723218090546,37.31,152.37,152.34,1.81458917]
["bitfinex","SOLUSD",1723218090863,43.8729,152.37,152.34,1.81458917]
["bitfinex","SOLUSD",1723218091154,6.5625,152.38,152.34,1.81458917]
["bitfinex","SOLUSD",1723218091961,6.563,152.37,152.34,1.81458917]
["bitfinex","SOLUSD",1723218092131,6.5626,152.38,152.34,0.50196]
["bitfinex","SOLUSD",1723218092331,50.26543604,152.39,152.34,63.22489192]
["bitfinex","SOLUSD",1723218092655,47.59741081,152.39,152.34,0.50196]
["bitfinex","SOLUSD",1723218092847,6.5629,152.37,152.34,0.50196]
["bitfinex","SOLUSD",1723218093040,47.59741081,152.39,152.36,0.12549]
["bitfinex","SOLUSD",1723218093245,10.28741081,152.39,152.36,1.8143585]
["bitfinex","SOLUSD",1723218093556,37.3902606,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1723218093728,37.3902606,152.41,152.38,0.50196]
["bitfinex","SOLUSD",1723218093933,6.5616,152.4,152.38,0.50196]
["bitfinex","SOLUSD",1723218094854,43.9515606,152.41,152.38,0.50196]
["bitfinex","SOLUSD",1723218096055,0.0802606,152.41,152.38,0.50196]
["bitfinex","SOLUSD",1723218096241,0.0802606,152.41,152.38,52.06436]
["bitfinex","SOLUSD",1723218096436,0.0802606,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723218096761,0.0802606,152.41,152.4,8.37548932]
["bitfinex","SOLUSD",1723218096965,0.0802606,152.41,152.4,53.37548932]
["bitfinex","SOLUSD",1723218097256,16.3915,152.52,152.42,0.12549]
["bitfinex","SOLUSD",1723218097452,37.31,152.51,152.46,0.12549]
["bitfinex","SOLUSD",1723218097660,37.31,152.47,152.42,0.12549]
["bitfinex","SOLUSD",1723218097850,6.56,152.44,152.42,0.25098]
["bitfinex","SOLUSD",1723218098050,37.31,152.45,152.4,22.09439]
["bitfinex","SOLUSD",1723218098051,37.31,152.45,152.4,21.9689]
["bitfinex","SOLUSD",1723218098241,37.31,152.41,152.4,21.9689]
["bitfinex","SOLUSD",1723218098443,37.31,152.41,152.4,6.4128]
["bitfinex","SOLUSD",1723218099545,37.31,152.41,152.4,6.91476]
["bitfinex","SOLUSD",1723218099930,37.31,152.45,152.41,0.12549]
["bitfinex","SOLUSD",1723218100134,37.31,152.47,152.41,61.90446]
["bitfinex","SOLUSD",1723218100438,43.8687,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1723218100655,43.8687,152.47,152.44,0.25098]
["bitfinex","SOLUSD",1723218100864,6.5591,152.46,152.44,0.25098]
["bitfinex","SOLUSD",1723218101273,6.5595,152.45,152.44,0.25098]
["bitfinex","SOLUSD",1723218101554,6.5592,152.46,152.44,0.25098]
["bitfinex","SOLUSD",1723218101763,6.5595,152.45,152.44,0.25098]
["bitfinex","SOLUSD",1723218101957,46.52719323,152.47,152.44,0.25098]
["bitfinex","SOLUSD",1723218102159,39.96819323,152.47,152.43,0.25098]
["bitfinex","SOLUSD",1723218102448,37.31,152.49,152.46,6.68449]
["bitfinex","SOLUSD",1723218102656,6.5568,152.52,152.48,0.12549]
["bitfinex","SOLUSD",1723218102857,6.5568,152.52,152.48,1.43681588]
["bitfinex","SOLUSD",1723218103042,6.557,152.51,152.48,1.43681588]
["bitfinex","SOLUSD",1723218103245,6.557,152.51,152.49,0.37647]
["bitfinex","SOLUSD",1723218103549,37.31,152.53,152.5,0.12549]
["bitfinex","SOLUSD",1723218103751,6.5555,152.55,152.5,0.12549]
["bitfinex","SOLUSD",1723218103968,0.8166804,152.57,152.53,0.12549]
["bitfinex","SOLUSD",1723218104139,38.1266804,152.57,152.53,0.25098]
["bitfinex","SOLUSD",1723218104340,38.1266804,152.57,152.54,0.12549]
["bitfinex","SOLUSD",1723218104740,38.1266804,152.57,152.54,0.50196]
["bitfinex","SOLUSD",1723218104941,0.8166804,152.57,152.54,0.50196]
["bitfinex","SOLUSD",1723218105172,7.3710804,152.57,152.54,0.50196]
["bitfinex","SOLUSD",1723218105771,38.1266804,152.57,152.54,0.50196]
["bitfinex","SOLUSD",1723218105948,0.8166804,152.57,152.54,1.81281227]
["bitfinex","SOLUSD",1723218106146,7.3710804,152.57,152.54,0.50196]
["bitfinex","SOLUSD",1723218106349,0.8166804,152.57,152.54,1.81281194]
["bitfinex","SOLUSD",1723218106570,0.8166804,152.57,152.54,0.50196]
["bitfinex","SOLUSD",1723218106774,0.8166804,152.57,152.56,0.12549]
["bitfinex","SOLUSD",1723218106950,0.8166804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218107352,0.8166804,152.57,152.56,0.25098]
["bitfinex","SOLUSD",1723218108166,0.8166804,152.57,152.56,0.37647]
["bitfinex","SOLUSD",1723218108344,0.8166804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218109044,0.8166804,152.57,152.56,0.37647]
["bitfinex","SOLUSD",1723218109252,0.8166804,152.57,152.56,0.25098]
["bitfinex","SOLUSD",1723218109562,0.8166804,152.57,152.56,0.12549]
["bitfinex","SOLUSD",1723218110171,0.8166804,152.57,152.55,0.50196]
["bitfinex","SOLUSD",1723218110645,38.1266804,152.57,152.55,0.50196]
["bitfinex","SOLUSD",1723218110848,38.1266804,152.57,152.48,16.3955]
["bitfinex","SOLUSD",1723218111048,37.31,152.54,152.48,16.3955]
["bitfinex","SOLUSD",1723218111248,37.31,152.54,152.5,6.557]
["bitfinex","SOLUSD",1723218111866,37.31,152.54,152.48,16.3955]
["bitfinex","SOLUSD",1723218112171,0.8166804,152.57,152.47,6.1844]
["bitfinex","SOLUSD",1723218112172,37.31,152.5,152.47,6.1844]
["bitfinex","SOLUSD",1723218112759,6.5579,152.49,152.47,6.1844]
["bitfinex","SOLUSD",1723218112953,37.31,152.48,152.45,32.6198]
["bitfinex","SOLUSD",1723218113366,37.31,152.48,152.45,16.2214]
["bitfinex","SOLUSD",1723218113569,37.31,152.46,152.43,6.0771]
["bitfinex","SOLUSD",1723218114555,37.31,152.46,152.43,12.6374]
["bitfinex","SOLUSD",1723218115283,37.31,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1723218115465,37.31,152.48,152.45,0.25098]
["bitfinex","SOLUSD",1723218115779,37.31,152.52,152.46,0.25098]
["bitfinex","SOLUSD",1723218115960,37.31,152.52,152.48,0.12549]
["bitfinex","SOLUSD",1723218116167,37.31,152.52,152.48,0.25098]
["bitfinex","SOLUSD",1723218116355,37.31,152.52,152.5,0.12549]
["bitfinex","SOLUSD",1723218116682,6.5569,152.51,152.5,0.12549]
["bitfinex","SOLUSD",1723218116883,6.5578,152.49,152.43,22.4777]
["bitfinex","SOLUSD",1723218117177,37.31,152.5,152.44,1.68804243]
["bitfinex","SOLUSD",1723218117350,37.31,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1723218117550,37.31,152.5,152.47,0.37647]
["bitfinex","SOLUSD",1723218118186,37.31,152.5,152.48,0.12549]
["bitfinex","SOLUSD",1723218118476,6.5578,152.49,152.47,0.37647]
["bitfinex","SOLUSD",1723218118682,16.3897,152.54,152.43,6.0771]
["bitfinex","SOLUSD",1723218118683,37.31,152.48,152.43,6.0771]
["bitfinex","SOLUSD",1723218118976,43.8699,152.44,152.43,6.0771]
["bitfinex","SOLUSD",1723218119271,37.31,152.44,152.39,22.4426]
["bitfinex","SOLUSD",1723218119652,37.31,152.44,152.4,22.0879]
["bitfinex","SOLUSD",1723218119858,37.31,152.46,152.41,16.4023]
["bitfinex","SOLUSD",1723218120059,37.31,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1723218120463,43.8683,152.48,152.41,16.4023]
["bitfinex","SOLUSD",1723218120675,37.31,152.46,152.41,22.9631]
["bitfinex","SOLUSD",1723218120867,37.31,152.44,152.4,15.5263]
["bitfinex","SOLUSD",1723218121061,43.8699,152.44,152.4,15.5263]
["bitfinex","SOLUSD",1723218121286,37.31,152.44,152.4,22.0876]
["bitfinex","SOLUSD",1723218121883,37.31,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1723218122085,37.31,152.46,152.4,31.9299]
["bitfinex","SOLUSD",1723218122280,37.31,152.48,152.41,0.12549]
["bitfinex","SOLUSD",1723218122584,37.31,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1723218122761,37.31,152.48,152.46,0.37647]
["bitfinex","SOLUSD",1723218122961,37.31,152.48,152.47,0.12549]
["bitfinex","SOLUSD",1723218123968,37.31,152.48,152.43,0.12549]
["bitfinex","SOLUSD",1723218124185,6.5588,152.47,152.43,7.06216]
["bitfinex","SOLUSD",1723218124489,43.8683,152.48,152.43,7.06216]
["bitfinex","SOLUSD",1723218124663,37.31,152.48,152.45,0.12549]
["bitfinex","SOLUSD",1723218124987,37.31,152.5,152.45,1.81356984]
["bitfinex","SOLUSD",1723218125185,37.31,152.5,152.45,0.50196]
["bitfinex","SOLUSD",1723218125394,37.31,152.5,152.47,0.12549]
["bitfinex","SOLUSD",1723218125685,37.31,152.5,152.47,8.37204374]
["bitfinex","SOLUSD",1723218125885,37.31,152.52,152.47,0.50196]
["bitfinex","SOLUSD",1723218126077,16.3885,152.55,152.47,0.50196]
["bitfinex","SOLUSD",1723218126078,37.31,152.5,152.47,0.50196]
["bitfinex","SOLUSD",1723218126268,43.8682,152.48,152.47,0.25098]
["bitfinex","SOLUSD",1723218126482,43.8682,152.48,152.39,6.0375]
["bitfinex","SOLUSD",1723218126483,37.31,152.48,152.39,6.0375]
["bitfinex","SOLUSD",1723218126669,37.31,152.44,152.39,6.0375]
["bitfinex","SOLUSD",1723218126969,43.87,152.44,152.39,12.5992]
["bitfinex","SOLUSD",1723218127168,6.5604,152.43,152.39,6.0375]
["bitfinex","SOLUSD",1723218127379,37.31,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1723218127380,43.87,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1723218127691,53.7062,152.48,152.37,16.407]
["bitfinex","SOLUSD",1723218127692,6.5616,152.41,152.37,16.407]
["bitfinex","SOLUSD",1723218127886,37.31,152.42,152.37,22.9699]
["bitfinex","SOLUSD",1723218128079,6.5613,152.41,152.37,22.9699]
["bitfinex","SOLUSD",1723218128293,43.8718,152.4,152.36,15.8726]
["bitfinex","SOLUSD",1723218128468,6.5661,152.48,152.37,16.4067]
["bitfinex","SOLUSD",1723218128667,37.31,152.43,152.4,6.5615]
["bitfinex","SOLUSD",1723218128993,37.31,152.43,152.38,1.31209488]
["bitfinex","SOLUSD",1723218129196,43.8761,152.48,152.39,16.4043]
["bitfinex","SOLUSD",1723218129197,37.31,152.45,152.39,16.4043]
["bitfinex","SOLUSD",1723218129376,37.31,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1723218129570,37.31,152.45,152.42,1.31197283]
["bitfinex","SOLUSD",1723218129769,37.31,152.47,152.44,0.12549]
["bitfinex","SOLUSD",1723218129977,37.31,152.49,152.45,6.68499]
["bitfinex","SOLUSD",1723218130279,37.31,152.47,152.43,0.37647]
["bitfinex","SOLUSD",1723218130483,6.5612,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1723218130677,43.8713,152.41,152.36,38.8433]
["bitfinex","SOLUSD",1723218132065,37.31,152.39,152.36,16.4077]
["bitfinex","SOLUSD",1723218132281,6.5617,152.4,152.32,6.5647]
["bitfinex","SOLUSD",1723218132282,37.31,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1723218132480,37.31,152.35,152.31,16.5895]
["bitfinex","SOLUSD",1723218132681,43.8739,152.35,152.3,29.4511]
["bitfinex","SOLUSD",1723218132896,37.31,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1723218133102,43.8738,152.35,152.3,22.9805]
["bitfinex","SOLUSD",1723218133390,37.31,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1723218136083,37.31,152.35,152.3,1.3130206]
["bitfinex","SOLUSD",1723218136288,37.31,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1723218136486,37.31,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1723218136672,37.31,152.37,152.35,0.25098]
["bitfinex","SOLUSD",1723218136882,37.31,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1723218137079,43.8721,152.39,152.35,6.94027]
["bitfinex","SOLUSD",1723218137279,37.31,152.37,152.35,0.37647]
["bitfinex","SOLUSD",1723218137791,43.8712,152.41,152.36,0.12549]
["bitfinex","SOLUSD",1723218137984,37.31,152.39,152.35,0.37647]
["bitfinex","SOLUSD",1723218138178,37.31,152.37,152.35,0.37647]
["bitfinex","SOLUSD",1723218138381,37.31,152.37,152.36,0.12549]
["bitfinex","SOLUSD",1723218138605,43.8721,152.39,152.36,0.12549]
["bitfinex","SOLUSD",1723218138787,37.31,152.39,152.36,0.12549]
["bitfinex","SOLUSD",1723218139372,43.8721,152.39,152.36,0.12549]
["bitfinex","SOLUSD",1723218139575,43.8721,152.39,152.35,0.37647]
["bitfinex","SOLUSD",1723218139772,37.31,152.39,152.36,0.12549]
["bitfinex","SOLUSD",1723218139996,37.31,152.39,152.36,6.68869]
["bitfinex","SOLUSD",1723218140184,37.31,152.39,152.37,0.37647]
["bitfinex","SOLUSD",1723218140380,37.31,152.39,152.34,16.4099]
["bitfinex","SOLUSD",1723218140580,37.31,152.35,152.23,6.3089]
["bitfinex","SOLUSD",1723218140778,37.31,152.31,152.25,16.4199]
["bitfinex","SOLUSD",1723218140979,37.31,152.29,152.25,16.4199]
["bitfinex","SOLUSD",1723218141474,37.31,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1723218142577,37.31,152.29,152.27,7.88028986]
["bitfinex","SOLUSD",1723218142777,37.31,152.31,152.27,6.567]
["bitfinex","SOLUSD",1723218142978,37.31,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723218143201,37.31,152.31,152.28,0.50196]
["bitfinex","SOLUSD",1723218143598,37.31,152.31,152.28,7.06876]
["bitfinex","SOLUSD",1723218143798,43.8756,152.31,152.28,0.50196]
["bitfinex","SOLUSD",1723218143999,37.31,152.29,152.28,0.50196]
["bitfinex","SOLUSD",1723218144400,19.07310059,152.37,152.28,0.50196]
["bitfinex","SOLUSD",1723218144597,19.07310059,152.37,152.25,16.4199]
["bitfinex","SOLUSD",1723218144598,43.8763,152.3,152.25,22.9879]
["bitfinex","SOLUSD",1723218144788,37.31,152.28,152.25,22.9879]
["bitfinex","SOLUSD",1723218145302,37.31,152.28,152.25,16.4199]
["bitfinex","SOLUSD",1723218145705,37.31,152.28,152.18,32.8547]
["bitfinex","SOLUSD",1723218145706,37.31,152.26,152.22,32.9526]
["bitfinex","SOLUSD",1723218145890,37.31,152.26,152.23,6.5686]
["bitfinex","SOLUSD",1723218146201,37.31,152.26,152.22,32.9526]
["bitfinex","SOLUSD",1723218146412,37.31,152.24,152.22,16.5292]
["bitfinex","SOLUSD",1723218146603,37.31,152.26,152.22,16.5292]
["bitfinex","SOLUSD",1723218146803,37.31,152.26,152.23,7.88242406]
["bitfinex","SOLUSD",1723218146988,37.31,152.26,152.22,23.0985]
["bitfinex","SOLUSD",1723218147377,43.8777,152.26,152.22,16.5292]
["bitfinex","SOLUSD",1723218147784,37.31,152.26,152.22,23.0985]
["bitfinex","SOLUSD",1723218148012,43.8777,152.26,152.22,23.0985]
["bitfinex","SOLUSD",1723218148188,37.31,152.26,152.22,23.0985]
["bitfinex","SOLUSD",1723218148834,37.31,152.26,152.23,0.50196]
["bitfinex","SOLUSD",1723218148983,37.31,152.24,152.23,0.37647]
["bitfinex","SOLUSD",1723218149316,6.569,152.23,152.19,6.0338]
["bitfinex","SOLUSD",1723218149515,37.31,152.24,152.17,15.1055]
["bitfinex","SOLUSD",1723218149516,37.31,152.21,152.17,15.1055]
["bitfinex","SOLUSD",1723218149701,43.8799,152.21,152.17,15.1055]
["bitfinex","SOLUSD",1723218149901,37.31,152.19,152.15,22.8288]
["bitfinex","SOLUSD",1723218150117,37.31,152.19,152.16,6.5716]
["bitfinex","SOLUSD",1723218150328,6.568,152.26,152.18,16.4278]
["bitfinex","SOLUSD",1723218150523,40.86101202,152.3,152.21,6.5697]
["bitfinex","SOLUSD",1723218150524,37.31,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1723218150721,43.8782,152.25,152.2,16.4247]
["bitfinex","SOLUSD",1723218151353,37.31,152.21,152.2,0.12549]
["bitfinex","SOLUSD",1723218152027,43.88,152.21,152.17,16.4288]
["bitfinex","SOLUSD",1723218152224,37.31,152.19,152.17,16.4288]
["bitfinex","SOLUSD",1723218152536,37.31,152.19,152.17,23.0]
["bitfinex","SOLUSD",1723218152735,23.27146525,152.27,152.17,23.0]
["bitfinex","SOLUSD",1723218152736,37.31,152.21,152.17,23.0]
["bitfinex","SOLUSD",1723218152917,37.31,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1723218153736,37.31,152.21,152.19,0.25098]
["bitfinex","SOLUSD",1723218154031,37.31,152.21,152.2,0.12549]
["bitfinex","SOLUSD",1723218154653,6.85246525,152.27,152.21,0.12549]
["bitfinex","SOLUSD",1723218154945,37.31,152.28,152.26,0.12549]
["bitfinex","SOLUSD",1723218155115,37.31,152.28,152.26,0.50196]
["bitfinex","SOLUSD",1723218155840,37.31,152.3,152.26,0.50196]
["bitfinex","SOLUSD",1723218156016,37.31,152.3,152.26,1.81523563]
["bitfinex","SOLUSD",1723218156216,37.31,152.32,152.26,45.50196]
["bitfinex","SOLUSD",1723218156534,37.31,152.32,152.31,0.12549]
["bitfinex","SOLUSD",1723218156736,37.31,152.38,152.34,6.5638]
["bitfinex","SOLUSD",1723218157036,37.31,152.38,152.35,6.68929]
["bitfinex","SOLUSD",1723218157247,37.31,152.4,152.36,1.68901917]
["bitfinex","SOLUSD",1723218157417,37.31,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723218157832,37.31,152.4,152.37,1.43789033]
["bitfinex","SOLUSD",1723218158129,37.31,152.4,152.38,0.37647]
["bitfinex","SOLUSD",1723218158330,37.31,152.4,152.38,0.12549]
["bitfinex","SOLUSD",1723218158526,43.8717,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723218158746,43.8717,152.4,152.37,0.25098]
["bitfinex","SOLUSD",1723218159045,43.8716,152.4,152.37,0.25098]
["bitfinex","SOLUSD",1723218159233,37.31,152.4,152.38,0.12549]
["bitfinex","SOLUSD",1723218159542,43.8718,152.4,152.38,0.12549]
["bitfinex","SOLUSD",1723218159748,45.54,152.43,152.38,0.12549]
["bitfinex","SOLUSD",1723218160047,45.54,152.43,152.37,0.25098]
["bitfinex","SOLUSD",1723218160642,45.54,152.43,152.38,0.12549]
["bitfinex","SOLUSD",1723218160844,52.1004,152.43,152.38,0.25098]
["bitfinex","SOLUSD",1723218161250,45.54,152.43,152.39,0.25098]
["bitfinex","SOLUSD",1723218161439,6.5613,152.41,152.39,0.25098]
["bitfinex","SOLUSD",1723218162051,6.5608,152.42,152.39,0.25098]
["bitfinex","SOLUSD",1723218162651,6.5616,152.4,152.39,0.25098]
["bitfinex","SOLUSD",1723218163227,6.5613,152.41,152.39,0.25098]
["bitfinex","SOLUSD",1723218163553,8.20201801,152.4,152.34,22.9737]
["bitfinex","SOLUSD",1723218163859,45.54,152.43,152.35,0.50196]
["bitfinex","SOLUSD",1723218164046,45.54,152.43,152.35,45.50196]
["bitfinex","SOLUSD",1723218164250,6.5599,152.44,152.39,6.562]
["bitfinex","SOLUSD",1723218164442,6.5599,152.44,152.4,1.81409838]
["bitfinex","SOLUSD",1723218164745,304.74,152.48,152.4,1.81409838]
["bitfinex","SOLUSD",1723218164746,6.5603,152.43,152.4,0.50196]
["bitfinex","SOLUSD",1723218165330,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1723218165633,6.5621,152.39,152.33,22.5546]
["bitfinex","SOLUSD",1723218165634,45.54,152.45,152.35,16.4087]
["bitfinex","SOLUSD",1723218165954,6.5617,152.4,152.35,22.9723]
["bitfinex","SOLUSD",1723218166450,6.5622,152.39,152.35,16.4087]
["bitfinex","SOLUSD",1723218166651,6.5625,152.38,152.34,45.0]
["bitfinex","SOLUSD",1723218166858,6.5625,152.38,152.35,0.25098]
["bitfinex","SOLUSD",1723218167061,1.6406659,152.41,152.35,0.25098]
["bitfinex","SOLUSD",1723218167428,6.562,152.4,152.35,6.81468]
["bitfinex","SOLUSD",1723218167936,45.54,152.45,152.36,0.12549]
["bitfinex","SOLUSD",1723218168243,20.0,152.44,152.36,16.65858]
["bitfinex","SOLUSD",1723218168433,20.0,152.44,152.38,0.12549]
["bitfinex","SOLUSD",1723218168640,6.5611,152.42,152.38,0.25098]
["bitfinex","SOLUSD",1723218168833,6.5611,152.42,152.39,0.12549]
["bitfinex","SOLUSD",1723218169058,6.5604,152.43,152.39,0.25098]
["bitfinex","SOLUSD",1723218169358,45.54,152.45,152.4,0.25098]
["bitfinex","SOLUSD",1723218169531,6.5604,152.43,152.41,0.12549]
["bitfinex","SOLUSD",1723218169733,6.5608,152.42,152.4,0.12549]
["bitfinex","SOLUSD",1723218170040,45.54,152.45,152.15,15.6683]
["bitfinex","SOLUSD",1723218170041,8.39714125,152.35,152.15,15.6683]
["bitfinex","SOLUSD",1723218170248,45.54,152.3,152.23,16.4217]
["bitfinex","SOLUSD",1723218170546,6.5682,152.25,152.2,16.4256]
["bitfinex","SOLUSD",1723218170733,45.54,152.27,152.2,16.4256]
["bitfinex","SOLUSD",1723218170940,6.5671,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1723218171263,6.5664,152.29,152.23,6.5686]
["bitfinex","SOLUSD",1723218171657,6.5664,152.29,152.24,6.5683]
["bitfinex","SOLUSD",1723218172239,45.54,152.3,152.26,0.12549]
["bitfinex","SOLUSD",1723218172534,45.54,152.3,152.26,1.68972438]
["bitfinex","SOLUSD",1723218172734,52.1059,152.3,152.27,0.12549]
["bitfinex","SOLUSD",1723218172949,52.1059,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723218173150,52.1059,152.3,152.28,0.25098]
["bitfinex","SOLUSD",1723218174473,6.5664,152.29,152.28,0.12549]
["bitfinex","SOLUSD",1723218174641,6.5664,152.29,152.27,0.25098]
["bitfinex","SOLUSD",1723218175463,6.5668,152.28,152.27,0.25098]
["bitfinex","SOLUSD",1723218175666,6.5668,152.28,152.27,0.12549]
["bitfinex","SOLUSD",1723218178664,6.5672,152.27,152.23,12.7427]
["bitfinex","SOLUSD",1723218178873,45.54,152.26,152.18,22.5742]
["bitfinex","SOLUSD",1723218179058,52.1094,152.22,152.18,22.5742]
["bitfinex","SOLUSD",1723218179370,45.54,152.22,152.18,6.1467]
["bitfinex","SOLUSD",1723218179555,45.54,152.22,152.18,12.7177]
["bitfinex","SOLUSD",1723218180167,45.54,152.22,152.18,6.1467]
["bitfinex","SOLUSD",1723218180469,45.54,152.19,152.17,16.4281]
["bitfinex","SOLUSD",1723218180677,16.4184,152.27,152.18,1.31410556]
["bitfinex","SOLUSD",1723218180678,45.54,152.22,152.18,1.31410556]
["bitfinex","SOLUSD",1723218180847,45.54,152.22,152.19,6.5703]
["bitfinex","SOLUSD",1723218181047,45.54,152.22,152.2,1.31388907]
["bitfinex","SOLUSD",1723218181274,6.5702,152.21,152.17,16.4281]
["bitfinex","SOLUSD",1723218181469,45.54,152.19,152.14,22.6279]
["bitfinex","SOLUSD",1723218181773,47.18259305,152.24,152.15,22.36619]
["bitfinex","SOLUSD",1723218181774,37.37,152.16,152.15,22.36619]
["bitfinex","SOLUSD",1723218181961,37.37,152.16,152.14,22.6279]
["bitfinex","SOLUSD",1723218181962,37.37,152.16,152.14,6.1962]
["bitfinex","SOLUSD",1723218183485,37.37,152.16,152.14,12.769]
["bitfinex","SOLUSD",1723218183771,37.37,152.16,152.15,0.25098]
["bitfinex","SOLUSD",1723218183972,37.37,152.16,152.15,0.50196]
["bitfinex","SOLUSD",1723218184170,74.74,152.16,152.1,38.2647]
["bitfinex","SOLUSD",1723218184378,37.37,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1723218184748,37.37,152.12,152.1,29.1826]
["bitfinex","SOLUSD",1723218184954,37.37,152.12,152.1,29.1827]
["bitfinex","SOLUSD",1723218186760,37.37,152.12,152.11,0.25098]
["bitfinex","SOLUSD",1723218186965,37.37,152.12,152.11,0.50196]
["bitfinex","SOLUSD",1723218190957,6.5716,152.17,152.11,1.81664595]
["bitfinex","SOLUSD",1723218191175,37.37,152.16,152.13,0.12549]
["bitfinex","SOLUSD",1723218191357,37.37,152.16,152.13,1.56536784]
["bitfinex","SOLUSD",1723218191677,43.9428,152.14,152.13,0.25098]
["bitfinex","SOLUSD",1723218191869,37.37,152.14,152.13,0.50196]
["bitfinex","SOLUSD",1723218193480,37.37,152.16,152.13,0.50196]
["bitfinex","SOLUSD",1723218193683,37.37,152.14,152.13,0.12549]
["bitfinex","SOLUSD",1723218193860,43.9428,152.14,152.13,0.12549]
["bitfinex","SOLUSD",1723218194059,37.37,152.14,152.06,6.1662]
["bitfinex","SOLUSD",1723218194276,37.37,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1723218194876,37.37,152.09,152.06,6.1662]
["bitfinex","SOLUSD",1723218195682,37.37,152.09,152.04,0.8166804]
["bitfinex","SOLUSD",1723218195683,37.37,152.07,152.04,0.8166804]
["bitfinex","SOLUSD",1723218195885,37.37,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218196088,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1723218196264,37.37,152.14,152.05,37.37]
["bitfinex","SOLUSD",1723218196582,37.37,152.14,152.07,6.5755]
["bitfinex","SOLUSD",1723218196785,37.37,152.14,152.06,1.31477923]
["bitfinex","SOLUSD",1723218196986,37.37,152.08,152.04,0.8166804]
["bitfinex","SOLUSD",1723218197285,37.37,152.06,152.04,0.8166804]
["bitfinex","SOLUSD",1723218197485,37.37,152.08,152.04,0.8166804]
["bitfinex","SOLUSD",1723218197671,37.37,152.1,152.04,7.3937804]
["bitfinex","SOLUSD",1723218197988,43.9446,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1723218198371,6.5752,152.09,152.04,7.3937804]
["bitfinex","SOLUSD",1723218199194,6.5746,152.1,152.04,7.3937804]
["bitfinex","SOLUSD",1723218199495,6.5742,152.11,152.04,17.2587804]
["bitfinex","SOLUSD",1723218199675,6.5742,152.11,152.05,0.12549]
["bitfinex","SOLUSD",1723218199871,37.37,152.12,152.06,0.12549]
["bitfinex","SOLUSD",1723218200087,37.37,152.12,152.04,17.2587804]
["bitfinex","SOLUSD",1723218200785,37.37,152.12,152.04,0.8166804]
["bitfinex","SOLUSD",1723218200786,37.37,152.08,152.04,0.8166804]
["bitfinex","SOLUSD",1723218200982,43.9457,152.08,152.04,0.8166804]
["bitfinex","SOLUSD",1723218201285,37.37,152.12,152.04,0.8166804]
["bitfinex","SOLUSD",1723218201484,6.5737,152.13,152.05,22.9855]
["bitfinex","SOLUSD",1723218201677,6.5737,152.13,152.05,60.3555]
["bitfinex","SOLUSD",1723218202094,6.5729,152.14,152.07,16.4389]
["bitfinex","SOLUSD",1723218202268,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723218202468,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723218202787,6.572,152.16,152.12,0.12549]
["bitfinex","SOLUSD",1723218202989,6.4441,152.2,152.12,0.12549]
["bitfinex","SOLUSD",1723218202990,43.8141,152.2,152.13,0.12549]
["bitfinex","SOLUSD",1723218203188,6.5708,152.19,152.14,23.0044]
["bitfinex","SOLUSD",1723218203568,6.5708,152.19,152.15,6.69789]
["bitfinex","SOLUSD",1723218203774,6.5708,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1723218204593,6.5703,152.2,152.16,0.12549]
["bitfinex","SOLUSD",1723218204790,6.5698,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723218205094,39.01291411,152.24,152.17,0.12549]
["bitfinex","SOLUSD",1723218205294,37.37,152.22,152.16,0.25098]
["bitfinex","SOLUSD",1723218205467,37.37,152.22,152.16,0.12549]
["bitfinex","SOLUSD",1723218205674,1.64282537,152.21,152.15,6.42219]
["bitfinex","SOLUSD",1723218205984,37.37,152.22,152.16,0.12549]
["bitfinex","SOLUSD",1723218206189,6.5702,152.21,152.16,7.07386]
["bitfinex","SOLUSD",1723218206491,6.5703,152.2,152.16,7.07386]
["bitfinex","SOLUSD",1723218206691,6.5703,152.2,152.16,0.37647]
["bitfinex","SOLUSD",1723218207194,6.5716,152.17,152.11,6.1647]
["bitfinex","SOLUSD",1723218207493,6.5712,152.18,152.12,16.4334]
["bitfinex","SOLUSD",1723218207682,6.5708,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1723218207883,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1723218208071,39.98645644,152.22,152.12,16.4334]
["bitfinex","SOLUSD",1723218208268,6.5716,152.17,152.12,23.007]
["bitfinex","SOLUSD",1723218208473,37.37,152.18,152.12,16.4334]
["bitfinex","SOLUSD",1723218208695,37.37,152.18,152.12,23.007]
["bitfinex","SOLUSD",1723218208696,8.21488046,152.17,152.12,23.007]
["bitfinex","SOLUSD",1723218208998,6.5716,152.17,152.13,0.25098]
["bitfinex","SOLUSD",1723218209190,6.5716,152.17,152.13,0.12549]
["bitfinex","SOLUSD",1723218209378,43.9414,152.18,152.12,23.0067]
["bitfinex","SOLUSD",1723218209586,6.5714,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1723218209898,37.37,152.22,152.16,6.5716]
["bitfinex","SOLUSD",1723218210271,37.37,152.22,152.18,6.571]
["bitfinex","SOLUSD",1723218210487,37.37,152.22,152.17,16.4288]
["bitfinex","SOLUSD",1723218210681,37.37,152.22,152.17,23.0002]
["bitfinex","SOLUSD",1723218211193,37.37,152.22,152.17,23.0003]
["bitfinex","SOLUSD",1723218211370,53.7939,152.22,152.13,0.25098]
["bitfinex","SOLUSD",1723218211574,6.5715,152.18,152.14,0.12549]
["bitfinex","SOLUSD",1723218211774,6.5708,152.19,152.14,6.94927]
["bitfinex","SOLUSD",1723218212295,6.5708,152.19,152.15,0.12549]
["bitfinex","SOLUSD",1723218212491,16.4239,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1723218212492,37.37,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1723218212703,44.13485204,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1723218212879,20.0,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1723218213084,20.0,152.23,152.17,6.69699]
["bitfinex","SOLUSD",1723218213275,43.9389,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1723218213484,43.9389,152.24,152.19,0.12549]
["bitfinex","SOLUSD",1723218213485,6.569,152.23,152.19,0.12549]
["bitfinex","SOLUSD",1723218213684,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723218213907,6.5681,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723218214108,6.5691,152.23,152.21,0.12549]
["bitfinex","SOLUSD",1723218214682,6.5695,152.22,152.2,0.12549]
["bitfinex","SOLUSD",1723218215012,6.5691,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723218215185,8.21158554,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723218215500,1.64248554,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723218215709,6.5694,152.22,152.2,0.12549]
["bitfinex","SOLUSD",1723218215894,8.21148554,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723218216213,43.9386,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1723218216376,6.569,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723218216579,8.21148384,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723218217103,1.64248384,152.23,152.19,6.4439]
["bitfinex","SOLUSD",1723218217401,37.37,152.2,152.16,6.572]
["bitfinex","SOLUSD",1723218217611,39.01284157,152.2,152.16,6.572]
["bitfinex","SOLUSD",1723218217795,45.58324157,152.2,152.15,29.0441]
["bitfinex","SOLUSD",1723218218108,45.58324157,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1723218218311,37.37,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1723218218883,45.5831659,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1723218219411,6.5708,152.19,152.15,12.6134]
["bitfinex","SOLUSD",1723218219580,1.6429685,152.19,152.15,6.0411]
["bitfinex","SOLUSD",1723218219777,6.5713,152.18,152.15,6.0411]
["bitfinex","SOLUSD",1723218220083,8.21472954,152.17,152.13,15.2494]
["bitfinex","SOLUSD",1723218220312,37.37,152.16,152.13,21.8227]
["bitfinex","SOLUSD",1723218220509,37.37,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1723218220898,43.9412,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1723218221213,1.64315405,152.17,152.13,21.8226]
["bitfinex","SOLUSD",1723218221512,1.64315405,152.17,152.12,16.4338]
["bitfinex","SOLUSD",1723218221513,37.37,152.16,152.12,16.4338]
["bitfinex","SOLUSD",1723218221878,43.9421,152.16,152.12,16.4338]
["bitfinex","SOLUSD",1723218222210,37.37,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1723218222514,37.37,152.16,152.12,23.0074]
["bitfinex","SOLUSD",1723218223186,37.37,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1723218223611,37.37,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1723218223815,37.37,152.2,152.15,0.12549]
["bitfinex","SOLUSD",1723218223995,37.37,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1723218224209,37.37,152.22,152.16,16.55449]
["bitfinex","SOLUSD",1723218224210,60.3733,152.22,152.17,6.69699]
["bitfinex","SOLUSD",1723218224391,60.3733,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1723218224591,1.64268944,152.21,152.17,6.69689]
["bitfinex","SOLUSD",1723218225022,8.21258944,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723218225195,39.01271542,152.2,152.17,0.37647]
["bitfinex","SOLUSD",1723218225522,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1723218225710,45.58301542,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1723218225912,37.37,152.2,152.17,6.69679]
["bitfinex","SOLUSD",1723218226108,6.5697,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1723218226109,43.9397,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1723218226522,43.9397,152.22,152.17,6.69699]
["bitfinex","SOLUSD",1723218226725,37.37,152.2,152.16,0.12549]
["bitfinex","SOLUSD",1723218227022,43.9406,152.2,152.16,0.25098]
["bitfinex","SOLUSD",1723218227319,43.9406,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723218227500,43.9406,152.2,152.16,0.25098]
["bitfinex","SOLUSD",1723218227704,8.21375212,152.19,152.15,16.55599]
["bitfinex","SOLUSD",1723218227919,43.9406,152.2,152.16,0.25098]
["bitfinex","SOLUSD",1723218228095,43.9406,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723218228291,1.6428363,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1723218228497,43.9406,152.2,152.16,0.37647]
["bitfinex","SOLUSD",1723218228731,37.36,152.24,152.19,0.12549]
["bitfinex","SOLUSD",1723218228924,37.36,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1723218229101,6.5689,152.24,152.19,23.12239]
["bitfinex","SOLUSD",1723218229318,6.5689,152.24,152.2,0.25098]
["bitfinex","SOLUSD",1723218229615,6.5682,152.25,152.2,6.82098]
["bitfinex","SOLUSD",1723218229820,6.5682,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723218230316,43.928,152.26,152.21,6.69519]
["bitfinex","SOLUSD",1723218230503,6.76151809,152.29,152.22,0.25098]
["bitfinex","SOLUSD",1723218230504,37.36,152.28,152.22,0.25098]
["bitfinex","SOLUSD",1723218230828,8.20954049,152.27,152.23,16.67268]
["bitfinex","SOLUSD",1723218231122,43.9268,152.28,152.23,23.36677]
["bitfinex","SOLUSD",1723218231294,6.5672,152.27,152.23,23.24128]
["bitfinex","SOLUSD",1723218231496,6.5672,152.27,152.23,16.67268]
["bitfinex","SOLUSD",1723218231814,6.76151809,152.29,152.24,0.12549]
["bitfinex","SOLUSD",1723218232010,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1723218232218,6.566,152.3,152.25,12.7844]
["bitfinex","SOLUSD",1723218232518,6.566,152.3,152.26,0.12549]
["bitfinex","SOLUSD",1723218232741,43.8856,152.31,152.27,0.12549]
["bitfinex","SOLUSD",1723218232903,6.5656,152.31,152.27,6.94367]
["bitfinex","SOLUSD",1723218233102,1.64161594,152.3,152.26,0.12549]
["bitfinex","SOLUSD",1723218233409,37.32,152.31,152.26,0.37647]
["bitfinex","SOLUSD",1723218233721,37.32,152.31,152.27,0.12549]
["bitfinex","SOLUSD",1723218234226,37.32,152.31,152.26,0.37647]
["bitfinex","SOLUSD",1723218234227,6.5667,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723218234537,6.5677,152.26,152.25,6.2164]
["bitfinex","SOLUSD",1723218234733,38.96180232,152.29,152.25,6.2164]
["bitfinex","SOLUSD",1723218234734,6.5673,152.27,152.25,6.2164]
["bitfinex","SOLUSD",1723218235110,1.64201901,152.26,152.21,22.276]
["bitfinex","SOLUSD",1723218235321,6.57,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1723218235528,6.57,152.21,152.16,23.0012]
["bitfinex","SOLUSD",1723218235529,6.5703,152.2,152.16,23.0012]
["bitfinex","SOLUSD",1723218235710,37.32,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1723218236037,43.8886,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1723218236414,8.21145909,152.23,152.18,22.9984]
["bitfinex","SOLUSD",1723218236617,8.21185909,152.23,152.18,22.9984]
["bitfinex","SOLUSD",1723218236916,37.32,152.2,152.13,21.5748]
["bitfinex","SOLUSD",1723218237115,8.21373146,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1723218237322,37.32,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1723218237531,37.32,152.2,152.13,21.5748]
["bitfinex","SOLUSD",1723218237532,37.32,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1723218237730,43.8903,152.2,152.16,6.5718]
["bitfinex","SOLUSD",1723218238433,6.5707,152.19,152.14,16.4315]
["bitfinex","SOLUSD",1723218238644,8.21353739,152.19,152.14,16.4315]
["bitfinex","SOLUSD",1723218238819,1.64283739,152.19,152.14,16.4315]
["bitfinex","SOLUSD",1723218239014,43.8895,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1723218239544,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723218239733,8.21269842,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723218239931,8.21269842,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723218240140,6.5699,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723218240321,1.64282898,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723218240647,8.21312898,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723218240935,37.32,152.22,152.17,0.12549]
["bitfinex","SOLUSD",1723218240936,8.21263005,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723218241144,43.8897,152.22,152.17,0.12549]
["bitfinex","SOLUSD",1723218241308,37.32,152.24,152.17,0.50196]
["bitfinex","SOLUSD",1723218241735,6.5689,152.24,152.2,6.69569]
["bitfinex","SOLUSD",1723218241921,6.5689,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1723218242229,6.69569,152.26,152.22,0.12549]
["bitfinex","SOLUSD",1723218242451,6.69569,152.26,152.22,0.37647]
["bitfinex","SOLUSD",1723218242635,6.5673,152.27,152.22,0.37647]
["bitfinex","SOLUSD",1723218242932,6.5665,152.29,152.24,6.69389]
["bitfinex","SOLUSD",1723218243139,6.566,152.3,152.25,6.94457]
["bitfinex","SOLUSD",1723218243344,16.55059,152.31,152.26,0.25098]
["bitfinex","SOLUSD",1723218243544,16.55059,152.31,152.27,0.25098]
["bitfinex","SOLUSD",1723218243749,6.5657,152.31,152.28,0.25098]
["bitfinex","SOLUSD",1723218244043,6.5657,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723218244244,6.5647,152.33,152.28,6.81768]
["bitfinex","SOLUSD",1723218244443,37.32,152.36,152.29,0.25098]
["bitfinex","SOLUSD",1723218244619,6.5634,152.36,152.3,0.25098]
["bitfinex","SOLUSD",1723218244822,6.563,152.37,152.32,6.69059]
["bitfinex","SOLUSD",1723218245239,6.563,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723218245448,37.32,152.34,152.23,21.8033]
["bitfinex","SOLUSD",1723218245643,37.32,152.25,152.23,21.8033]
["bitfinex","SOLUSD",1723218246113,37.32,152.25,152.23,6.1845]
["bitfinex","SOLUSD",1723218246319,37.32,152.27,152.23,6.1845]
["bitfinex","SOLUSD",1723218246637,43.8885,152.25,152.23,6.1845]
["bitfinex","SOLUSD",1723218247142,37.32,152.25,152.23,6.1845]
["bitfinex","SOLUSD",1723218247341,37.32,152.29,152.23,6.1845]
["bitfinex","SOLUSD",1723218247547,37.32,152.29,152.25,6.568]
["bitfinex","SOLUSD",1723218247756,37.32,152.29,152.23,6.1845]
["bitfinex","SOLUSD",1723218247949,6.5677,152.26,152.24,0.12549]
["bitfinex","SOLUSD",1723218248151,37.32,152.27,152.24,0.12549]
["bitfinex","SOLUSD",1723218248455,6.5698,152.22,152.19,15.2199]
["bitfinex","SOLUSD",1723218248658,43.8898,152.22,152.19,15.2199]
["bitfinex","SOLUSD",1723218248954,43.8886,152.24,152.19,21.7906]
["bitfinex","SOLUSD",1723218249259,37.32,152.24,152.19,21.7905]
["bitfinex","SOLUSD",1723218249432,43.8886,152.24,152.19,21.7905]
["bitfinex","SOLUSD",1723218249632,43.8886,152.24,152.2,0.50196]
["bitfinex","SOLUSD",1723218249833,6.5691,152.23,152.2,0.50196]
["bitfinex","SOLUSD",1723218250041,37.32,152.24,152.2,0.50196]
["bitfinex","SOLUSD",1723218251237,37.32,152.24,152.2,7.07216]
["bitfinex","SOLUSD",1723218251436,37.32,152.28,152.22,0.12549]
["bitfinex","SOLUSD",1723218251648,43.8868,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1723218251852,43.8868,152.28,152.24,0.50196]
["bitfinex","SOLUSD",1723218252058,6.5673,152.27,152.24,0.50196]
["bitfinex","SOLUSD",1723218252355,2.60943596,152.33,152.24,7.07046]
["bitfinex","SOLUSD",1723218252538,6.5672,152.27,152.24,0.50196]
["bitfinex","SOLUSD",1723218252938,6.5677,152.26,152.24,0.50196]
["bitfinex","SOLUSD",1723218253249,43.8873,152.27,152.24,0.50196]
["bitfinex","SOLUSD",1723218253559,6.5679,152.26,152.24,0.50196]
["bitfinex","SOLUSD",1723218253859,37.32,152.27,152.24,0.50196]
["bitfinex","SOLUSD",1723218255352,43.8876,152.27,152.24,0.50196]
["bitfinex","SOLUSD",1723218255536,37.32,152.27,152.24,0.50196]
["bitfinex","SOLUSD",1723218255731,6.5679,152.26,152.24,0.50196]
["bitfinex","SOLUSD",1723218255936,43.8873,152.27,152.24,0.50196]
["bitfinex","SOLUSD",1723218256264,37.32,152.27,152.24,0.50196]
["bitfinex","SOLUSD",1723218257461,37.32,152.29,152.24,0.50196]
["bitfinex","SOLUSD",1723218257638,37.32,152.29,152.25,6.568]
["bitfinex","SOLUSD",1723218257840,37.32,152.29,152.26,0.50196]
["bitfinex","SOLUSD",1723218258167,37.32,152.29,152.26,7.06956]
["bitfinex","SOLUSD",1723218258371,37.32,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723218258666,43.8855,152.31,152.28,0.50196]
["bitfinex","SOLUSD",1723218259264,37.32,152.29,152.28,0.37647]
["bitfinex","SOLUSD",1723218259477,37.32,152.29,152.22,6.2299]
["bitfinex","SOLUSD",1723218259478,6.5678,152.26,152.22,6.2299]
["bitfinex","SOLUSD",1723218259640,37.32,152.32,152.22,6.2299]
["bitfinex","SOLUSD",1723218259641,37.32,152.25,152.22,6.2299]
["bitfinex","SOLUSD",1723218260048,37.32,152.25,152.22,12.7993]
["bitfinex","SOLUSD",1723218260248,37.32,152.27,152.22,6.2299]
["bitfinex","SOLUSD",1723218260564,37.32,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1723218260745,37.32,152.27,152.25,0.25098]
["bitfinex","SOLUSD",1723218260941,37.32,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723218261147,37.32,152.29,152.26,0.25098]
["bitfinex","SOLUSD",1723218261333,37.32,152.29,152.27,0.12549]
["bitfinex","SOLUSD",1723218261539,37.32,152.29,152.27,0.25098]
["bitfinex","SOLUSD",1723218263270,43.8866,152.29,152.27,0.25098]
["bitfinex","SOLUSD",1723218263448,37.32,152.29,152.27,0.25098]
["bitfinex","SOLUSD",1723218263763,6.5668,152.28,152.27,0.25098]
["bitfinex","SOLUSD",1723218264064,6.5668,152.28,152.26,0.12549]
["bitfinex","SOLUSD",1723218264367,6.5668,152.28,152.23,22.9905]
["bitfinex","SOLUSD",1723218265360,6.5668,152.28,152.24,6.81948]
["bitfinex","SOLUSD",1723218265670,43.8865,152.29,152.25,0.25098]
["bitfinex","SOLUSD",1723218268146,6.5669,152.28,152.25,0.25098]
["bitfinex","SOLUSD",1723218268345,37.32,152.29,152.25,0.25098]
["bitfinex","SOLUSD",1723218268542,6.5686,152.24,152.2,22.9953]
["bitfinex","SOLUSD",1723218268767,6.5686,152.24,152.2,22.9952]
["bitfinex","SOLUSD",1723218268977,43.889,152.23,152.19,15.2199]
["bitfinex","SOLUSD",1723218269172,43.889,152.23,152.19,21.7905]
["bitfinex","SOLUSD",1723218269359,43.889,152.23,152.18,6.0907]
["bitfinex","SOLUSD",1723218269554,37.32,152.21,152.18,12.6615]
["bitfinex","SOLUSD",1723218270151,37.32,152.23,152.2,16.4257]
["bitfinex","SOLUSD",1723218270356,37.32,152.25,152.24,6.5684]
["bitfinex","SOLUSD",1723218270763,37.32,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1723218271166,37.32,152.27,152.25,0.12549]
["bitfinex","SOLUSD",1723218272579,37.32,152.29,152.25,6.69339]
["bitfinex","SOLUSD",1723218272967,37.32,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1723218273276,43.8856,152.31,152.26,0.25098]
["bitfinex","SOLUSD",1723218273481,43.8856,152.31,152.27,0.12549]
["bitfinex","SOLUSD",1723218274450,43.8856,152.31,152.27,8.13150789]
["bitfinex","SOLUSD",1723218274651,37.32,152.31,152.27,8.13150789]
["bitfinex","SOLUSD",1723218274865,37.32,152.31,152.28,0.25098]
["bitfinex","SOLUSD",1723218275183,37.32,152.31,152.29,0.25098]
["bitfinex","SOLUSD",1723218275651,43.8855,152.31,152.29,0.25098]
["bitfinex","SOLUSD",1723218276988,6.5659,152.3,152.29,0.12549]
["bitfinex","SOLUSD",1723218277165,6.5659,152.3,152.27,0.12549]
["bitfinex","SOLUSD",1723218277366,37.32,152.29,152.27,0.50196]
["bitfinex","SOLUSD",1723218278087,43.8856,152.31,152.27,0.50196]
["bitfinex","SOLUSD",1723218278282,43.8848,152.33,152.28,6.5665]
["bitfinex","SOLUSD",1723218278591,43.8848,152.33,152.29,1.81511307]
["bitfinex","SOLUSD",1723218278893,37.32,152.33,152.29,8.38141307]
["bitfinex","SOLUSD",1723218279192,43.8848,152.33,152.29,1.81511307]
["bitfinex","SOLUSD",1723218279493,6.5651,152.32,152.29,0.50196]
["bitfinex","SOLUSD",1723218280898,1.64141961,152.32,152.22,6.51]
["bitfinex","SOLUSD",1723218281082,6.5681,152.25,152.22,6.51]
["bitfinex","SOLUSD",1723218281265,37.32,152.24,152.22,6.51]
["bitfinex","SOLUSD",1723218282597,37.32,152.24,152.2,16.0538]
["bitfinex","SOLUSD",1723218282770,37.32,152.22,152.2,16.0538]
["bitfinex","SOLUSD",1723218283172,37.32,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1723218283374,37.32,152.22,152.18,22.9162]
["bitfinex","SOLUSD",1723218283679,37.32,152.24,152.18,22.9162]
["bitfinex","SOLUSD",1723218284468,37.32,152.24,152.19,45.50196]
["bitfinex","SOLUSD",1723218285098,37.32,152.26,152.23,6.569]
["bitfinex","SOLUSD",1723218285273,37.32,152.26,152.22,6.82038]
["bitfinex","SOLUSD",1723218285474,6.5682,152.25,152.22,0.25098]
["bitfinex","SOLUSD",1723218285667,6.5682,152.25,152.23,0.12549]
["bitfinex","SOLUSD",1723218285874,37.32,152.24,152.23,0.12549]
["bitfinex","SOLUSD",1723218286191,37.32,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723218286372,37.32,152.24,152.22,0.25098]
["bitfinex","SOLUSD",1723218286771,37.32,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723218286970,37.32,152.24,152.21,0.25098]
["bitfinex","SOLUSD",1723218287597,43.8887,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1723218287767,37.32,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1723218287973,37.32,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1723218288172,37.32,152.28,152.24,6.5682]
["bitfinex","SOLUSD",1723218288473,37.32,152.28,152.25,6.5678]
["bitfinex","SOLUSD",1723218289177,37.32,152.28,152.24,6.94487]
["bitfinex","SOLUSD",1723218289369,37.32,152.28,152.24,0.37647]
["bitfinex","SOLUSD",1723218290195,43.8868,152.28,152.24,0.37647]
["bitfinex","SOLUSD",1723218290372,43.8868,152.28,152.24,6.94497]
["bitfinex","SOLUSD",1723218290698,37.32,152.28,152.24,6.94497]
["bitfinex","SOLUSD",1723218291079,37.32,152.28,152.25,6.568]
["bitfinex","SOLUSD",1723218291591,43.8868,152.28,152.24,0.25098]
["bitfinex","SOLUSD",1723218292083,37.32,152.26,152.24,0.12549]
["bitfinex","SOLUSD",1723218292283,6.5681,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723218292487,37.32,152.24,152.21,0.25098]
["bitfinex","SOLUSD",1723218292802,37.32,152.24,152.22,6.5693]
["bitfinex","SOLUSD",1723218292988,37.32,152.24,152.21,6.82068]
["bitfinex","SOLUSD",1723218293183,37.32,152.24,152.22,6.5692]
["bitfinex","SOLUSD",1723218293379,37.32,152.24,152.21,0.25098]
["bitfinex","SOLUSD",1723218293697,37.32,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723218294600,37.32,152.26,152.23,16.4222]
["bitfinex","SOLUSD",1723218295301,37.32,152.28,152.24,6.81948]
["bitfinex","SOLUSD",1723218295482,43.8868,152.28,152.24,6.81948]
["bitfinex","SOLUSD",1723218295979,43.8868,152.28,152.24,0.25098]
["bitfinex","SOLUSD",1723218297389,6.5673,152.27,152.24,0.25098]
["bitfinex","SOLUSD",1723218298098,37.32,152.28,152.24,0.12549]
["bitfinex","SOLUSD",1723218298596,43.8868,152.28,152.24,0.25098]
["bitfinex","SOLUSD",1723218298989,37.32,152.28,152.25,0.12549]
["bitfinex","SOLUSD",1723218299189,6.5664,152.29,152.25,6.94447]
["bitfinex","SOLUSD",1723218299494,6.5664,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723218300500,71.94419,152.37,152.27,23.04009]
["bitfinex","SOLUSD",1723218300501,43.8846,152.34,152.27,23.04009]
["bitfinex","SOLUSD",1723218300798,6.566,152.3,152.28,0.37647]
["bitfinex","SOLUSD",1723218300985,6.5664,152.29,152.28,0.37647]
["bitfinex","SOLUSD",1723218301306,6.5668,152.28,152.27,6.4975]
["bitfinex","SOLUSD",1723218301778,6.5665,152.29,152.27,6.4975]
["bitfinex","SOLUSD",1723218302288,43.886,152.3,152.27,6.4975]
["bitfinex","SOLUSD",1723218302609,37.32,152.3,152.27,13.0647]
["bitfinex","SOLUSD",1723218302794,37.32,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723218302987,37.32,152.3,152.28,0.25098]
["bitfinex","SOLUSD",1723218303390,43.8852,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723218303596,37.32,152.32,152.28,6.81778]
["bitfinex","SOLUSD",1723218303905,6.5647,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723218304086,6.5647,152.33,152.3,0.25098]
["bitfinex","SOLUSD",1723218304480,6.5653,152.32,152.3,0.12549]
["bitfinex","SOLUSD",1723218304704,6.5653,152.32,152.29,0.25098]
["bitfinex","SOLUSD",1723218305214,37.32,152.34,152.29,0.25098]
["bitfinex","SOLUSD",1723218305215,6.5648,152.33,152.29,0.25098]
["bitfinex","SOLUSD",1723218305794,37.32,152.32,152.3,0.12549]
["bitfinex","SOLUSD",1723218305984,1.64149884,152.31,152.27,6.4975]
["bitfinex","SOLUSD",1723218306185,6.5665,152.29,152.28,0.12549]
["bitfinex","SOLUSD",1723218306794,43.886,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723218307114,16.4123,152.33,152.28,0.25098]
["bitfinex","SOLUSD",1723218307115,37.32,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723218307329,37.32,152.35,152.29,0.12549]
["bitfinex","SOLUSD",1723218307527,9.35885876,152.37,152.29,0.12549]
["bitfinex","SOLUSD",1723218307528,43.8855,152.31,152.29,0.12549]
["bitfinex","SOLUSD",1723218307812,37.32,152.31,152.27,6.4975]
["bitfinex","SOLUSD",1723218307985,6.5668,152.28,152.27,6.4975]
["bitfinex","SOLUSD",1723218308195,37.32,152.31,152.27,6.4975]
["bitfinex","SOLUSD",1723218308403,43.8856,152.31,152.27,6.4975]
["bitfinex","SOLUSD",1723218308917,6.5661,152.3,152.27,6.4975]
["bitfinex","SOLUSD",1723218309088,6.5668,152.28,152.27,6.4975]
["bitfinex","SOLUSD",1723218309413,37.32,152.29,152.27,6.4975]
["bitfinex","SOLUSD",1723218309917,29.02,152.29,152.27,6.4975]
["bitfinex","SOLUSD",1723218310287,30.66166447,152.29,152.27,6.4975]
["bitfinex","SOLUSD",1723218310488,6.5668,152.28,152.27,6.4975]
["bitfinex","SOLUSD",1723218310808,6.5668,152.28,152.26,0.12549]
["bitfinex","SOLUSD",1723218310809,29.02,152.29,152.25,15.9446]
["bitfinex","SOLUSD",1723218310998,29.02,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1723218311194,29.02,152.33,152.27,16.4176]
["bitfinex","SOLUSD",1723218311393,9.3622484,152.37,152.29,16.4155]
["bitfinex","SOLUSD",1723218311394,35.5839,152.35,152.29,16.4155]
["bitfinex","SOLUSD",1723218311595,35.5839,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1723218311804,37.29,152.35,152.29,16.4155]
["bitfinex","SOLUSD",1723218312018,37.29,152.35,152.3,0.50196]
["bitfinex","SOLUSD",1723218312222,6.5647,152.33,152.3,0.50196]
["bitfinex","SOLUSD",1723218312903,6.5651,152.32,152.3,0.50196]
["bitfinex","SOLUSD",1723218313298,6.5651,152.32,152.3,0.12549]
["bitfinex","SOLUSD",1723218313299,43.8555,152.31,152.3,0.12549]
["bitfinex","SOLUSD",1723218313497,43.8555,152.31,152.26,22.9862]
["bitfinex","SOLUSD",1723218313697,43.8555,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723218313913,37.29,152.33,152.28,6.69209]
["bitfinex","SOLUSD",1723218314127,43.8547,152.33,152.29,0.37647]
["bitfinex","SOLUSD",1723218314293,43.8547,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723218314495,6.564,152.35,152.31,6.0616]
["bitfinex","SOLUSD",1723218314693,43.8543,152.34,152.32,0.50196]
["bitfinex","SOLUSD",1723218315195,6.5646,152.33,152.32,0.50196]
["bitfinex","SOLUSD",1723218315403,6.5646,152.33,152.32,0.12549]
["bitfinex","SOLUSD",1723218315604,37.29,152.34,152.27,13.0408]
["bitfinex","SOLUSD",1723218315605,37.29,152.34,152.28,0.12549]
["bitfinex","SOLUSD",1723218315806,37.29,152.32,152.28,45.50196]
["bitfinex","SOLUSD",1723218316002,43.8552,152.32,152.28,0.50196]
["bitfinex","SOLUSD",1723218316221,37.29,152.32,152.28,7.06866]
["bitfinex","SOLUSD",1723218316497,37.29,152.32,152.28,52.06866]
["bitfinex","SOLUSD",1723218316913,43.8552,152.32,152.28,52.06866]
["bitfinex","SOLUSD",1723218317528,37.29,152.32,152.28,52.06866]
["bitfinex","SOLUSD",1723218317713,6.5655,152.31,152.28,45.50196]
["bitfinex","SOLUSD",1723218318098,37.29,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723218318300,6.5668,152.28,152.27,6.474]
["bitfinex","SOLUSD",1723218318499,6.5668,152.28,152.25,15.9446]
["bitfinex","SOLUSD",1723218318500,37.29,152.28,152.25,15.9446]
["bitfinex","SOLUSD",1723218318913,37.29,152.3,152.27,6.5668]
["bitfinex","SOLUSD",1723218319305,7.60309691,152.39,152.25,15.9446]
["bitfinex","SOLUSD",1723218319306,17.0505857,152.4,152.28,1.31317821]
["bitfinex","SOLUSD",1723218319611,37.29,152.33,152.26,0.12549]
["bitfinex","SOLUSD",1723218319809,43.8548,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723218320132,43.8548,152.33,152.29,45.50196]
["bitfinex","SOLUSD",1723218320297,37.29,152.33,152.29,52.06816]
["bitfinex","SOLUSD",1723218320503,43.8547,152.33,152.29,52.06816]
["bitfinex","SOLUSD",1723218320827,37.29,152.31,152.29,45.50196]
["bitfinex","SOLUSD",1723218321827,37.29,152.31,152.27,22.9848]
["bitfinex","SOLUSD",1723218322127,37.29,152.31,152.25,15.9446]
["bitfinex","SOLUSD",1723218322128,6.5677,152.26,152.25,15.9446]
["bitfinex","SOLUSD",1723218322305,6.5685,152.24,152.23,6.237]
["bitfinex","SOLUSD",1723218322502,37.29,152.24,152.21,16.0825]
["bitfinex","SOLUSD",1723218322721,43.8586,152.24,152.21,16.0825]
["bitfinex","SOLUSD",1723218323034,37.29,152.24,152.21,16.0825]
["bitfinex","SOLUSD",1723218323534,37.29,152.28,152.25,6.568]
["bitfinex","SOLUSD",1723218323825,37.29,152.28,152.24,22.9891]
["bitfinex","SOLUSD",1723218324224,37.29,152.28,152.25,46.31341926]
["bitfinex","SOLUSD",1723218324431,6.5664,152.29,152.25,52.88141926]
["bitfinex","SOLUSD",1723218324609,37.29,152.3,152.26,0.50196]
["bitfinex","SOLUSD",1723218324610,6.566,152.3,152.26,0.50196]
["bitfinex","SOLUSD",1723218324818,43.8551,152.32,152.29,0.12549]
["bitfinex","SOLUSD",1723218325218,6.5655,152.31,152.29,0.25098]
["bitfinex","SOLUSD",1723218325404,6.5655,152.31,152.3,0.37647]
["bitfinex","SOLUSD",1723218325623,37.29,152.32,152.31,0.12549]
["bitfinex","SOLUSD",1723218325935,43.8551,152.32,152.31,0.25098]
["bitfinex","SOLUSD",1723218326402,37.29,152.32,152.31,0.12549]
["bitfinex","SOLUSD",1723218326607,43.8551,152.32,152.31,0.12549]
["bitfinex","SOLUSD",1723218328525,6.5655,152.31,152.28,6.6449]
["bitfinex","SOLUSD",1723218328741,43.8552,152.32,152.28,6.6449]
["bitfinex","SOLUSD",1723218329040,37.29,152.3,152.28,6.6449]
["bitfinex","SOLUSD",1723218329240,43.8561,152.3,152.28,6.6449]
["bitfinex","SOLUSD",1723218329530,1.64151893,152.29,152.24,6.1195]
["bitfinex","SOLUSD",1723218329733,37.29,152.25,152.21,16.0825]
["bitfinex","SOLUSD",1723218329938,37.29,152.23,152.21,16.0825]
["bitfinex","SOLUSD",1723218330118,16.4195,152.26,152.21,16.0825]
["bitfinex","SOLUSD",1723218330324,37.29,152.22,152.21,16.0825]
["bitfinex","SOLUSD",1723218330525,37.29,152.22,152.2,6.1195]
["bitfinex","SOLUSD",1723218331240,43.8595,152.22,152.2,6.1195]
["bitfinex","SOLUSD",1723218331547,37.29,152.22,152.2,6.1195]
["bitfinex","SOLUSD",1723218332345,37.29,152.22,152.21,0.25098]
["bitfinex","SOLUSD",1723218332530,37.29,152.22,152.21,0.50196]
["bitfinex","SOLUSD",1723218333740,29.05,152.22,152.21,0.50196]
["bitfinex","SOLUSD",1723218334520,30.69235929,152.22,152.17,15.1843]
["bitfinex","SOLUSD",1723218334725,29.05,152.18,152.17,15.1843]
["bitfinex","SOLUSD",1723218335518,6.5699,152.21,152.17,21.7558]
["bitfinex","SOLUSD",1723218335721,29.05,152.19,152.18,0.12549]
["bitfinex","SOLUSD",1723218335927,29.05,152.19,152.18,0.37647]
["bitfinex","SOLUSD",1723218336227,29.05,152.19,152.15,6.4657]
["bitfinex","SOLUSD",1723218336425,29.05,152.16,152.15,6.4657]
["bitfinex","SOLUSD",1723218337639,29.05,152.16,152.15,6.96766]
["bitfinex","SOLUSD",1723218340039,29.05,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1723218340263,29.05,152.13,152.11,6.5738]
["bitfinex","SOLUSD",1723218341329,29.05,152.13,152.1,22.9087]
["bitfinex","SOLUSD",1723218341527,29.05,152.13,152.1,16.436]
["bitfinex","SOLUSD",1723218341832,30.6936349,152.13,152.1,16.436]
["bitfinex","SOLUSD",1723218342347,29.05,152.13,152.1,16.436]
["bitfinex","SOLUSD",1723218342549,29.05,152.13,152.1,23.0103]
["bitfinex","SOLUSD",1723218342755,29.05,152.13,152.11,6.5741]
["bitfinex","SOLUSD",1723218343122,29.05,152.13,152.1,16.436]
["bitfinex","SOLUSD",1723218343621,29.05,152.13,152.11,0.50196]
["bitfinex","SOLUSD",1723218345360,29.05,152.15,152.11,45.50196]
["bitfinex","SOLUSD",1723218345583,16.051,152.24,152.11,78.37136]
["bitfinex","SOLUSD",1723218345730,16.051,152.24,152.17,0.12549]
["bitfinex","SOLUSD",1723218345731,29.05,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723218345932,29.05,152.2,152.17,6.94777]
["bitfinex","SOLUSD",1723218346164,29.05,152.24,152.19,0.12549]
["bitfinex","SOLUSD",1723218346465,6.569,152.23,152.19,16.80237]
["bitfinex","SOLUSD",1723218346757,35.6186,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1723218346934,35.6186,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1723218347134,35.6186,152.24,152.21,0.25098]
["bitfinex","SOLUSD",1723218347370,2.631375,152.26,152.22,0.12549]
["bitfinex","SOLUSD",1723218347563,6.5685,152.24,152.22,0.37647]
["bitfinex","SOLUSD",1723218347866,6.569,152.23,152.22,0.25098]
["bitfinex","SOLUSD",1723218348047,2.631339,152.28,152.22,0.25098]
["bitfinex","SOLUSD",1723218348048,2.631339,152.28,152.23,16.51419]
["bitfinex","SOLUSD",1723218348254,43.9063,152.3,152.25,6.69359]
["bitfinex","SOLUSD",1723218348436,43.9063,152.3,152.27,0.12549]
["bitfinex","SOLUSD",1723218348638,37.34,152.32,152.27,1.43886783]
["bitfinex","SOLUSD",1723218348951,37.34,152.32,152.29,0.12549]
["bitfinex","SOLUSD",1723218349259,6.5655,152.31,152.29,0.25098]
["bitfinex","SOLUSD",1723218349465,6.5655,152.31,152.29,0.12549]
["bitfinex","SOLUSD",1723218349760,37.34,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723218349941,19.040647,152.34,152.27,0.25098]
["bitfinex","SOLUSD",1723218350153,43.9063,152.3,152.28,0.25098]
["bitfinex","SOLUSD",1723218350534,37.34,152.3,152.28,0.25098]
["bitfinex","SOLUSD",1723218350842,6.5664,152.29,152.28,0.12549]
["bitfinex","SOLUSD",1723218351041,38.98164865,152.3,152.27,0.25098]
["bitfinex","SOLUSD",1723218351042,6.5668,152.28,152.27,0.25098]
["bitfinex","SOLUSD",1723218351254,37.34,152.28,152.22,6.226]
["bitfinex","SOLUSD",1723218351432,74.68,152.24,152.19,15.0747]
["bitfinex","SOLUSD",1723218351637,74.68,152.24,152.18,6.2035]
["bitfinex","SOLUSD",1723218351638,37.34,152.2,152.18,6.2035]
["bitfinex","SOLUSD",1723218351860,6.5708,152.19,152.15,6.2035]
["bitfinex","SOLUSD",1723218352053,6.572,152.16,152.15,6.2035]
["bitfinex","SOLUSD",1723218352250,6.572,152.16,152.11,16.4354]
["bitfinex","SOLUSD",1723218352450,43.9128,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723218352648,43.9128,152.15,152.09,6.4009]
["bitfinex","SOLUSD",1723218352649,37.34,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1723218352835,37.34,152.17,152.14,6.5725]
["bitfinex","SOLUSD",1723218353038,37.34,152.17,152.11,16.4354]
["bitfinex","SOLUSD",1723218353560,37.34,152.19,152.13,16.4322]
["bitfinex","SOLUSD",1723218353756,37.34,152.19,152.15,6.572]
["bitfinex","SOLUSD",1723218354058,43.9107,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1723218354261,37.34,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1723218355169,43.9108,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1723218355664,37.34,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1723218356358,43.9115,152.17,152.16,0.12549]
["bitfinex","SOLUSD",1723218356668,37.34,152.17,152.16,0.12549]
["bitfinex","SOLUSD",1723218357157,37.34,152.17,152.11,6.574]
["bitfinex","SOLUSD",1723218357158,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1723218357352,37.34,152.15,152.09,22.8375]
["bitfinex","SOLUSD",1723218358045,6.573,152.14,152.09,22.8375]
["bitfinex","SOLUSD",1723218358555,43.9125,152.15,152.11,0.12549]
["bitfinex","SOLUSD",1723218358865,43.9125,152.15,152.11,0.37647]
["bitfinex","SOLUSD",1723218359163,43.9125,152.15,152.12,0.12549]
["bitfinex","SOLUSD",1723218359352,16.4266,152.2,152.13,0.12549]
["bitfinex","SOLUSD",1723218359353,37.34,152.2,152.13,0.12549]
["bitfinex","SOLUSD",1723218359556,37.34,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723218359859,37.34,152.2,152.17,0.50196]
["bitfinex","SOLUSD",1723218360055,37.34,152.18,152.17,0.50196]
["bitfinex","SOLUSD",1723218360260,37.34,152.18,152.17,0.37647]
["bitfinex","SOLUSD",1723218360655,37.34,152.18,152.17,0.50196]
["bitfinex","SOLUSD",1723218361162,43.9111,152.18,152.17,0.50196]
["bitfinex","SOLUSD",1723218361840,37.34,152.18,152.17,0.50196]
["bitfinex","SOLUSD",1723218362367,37.34,152.22,152.17,0.50196]
["bitfinex","SOLUSD",1723218362559,43.9087,152.24,152.19,6.69609]
["bitfinex","SOLUSD",1723218362866,43.9087,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1723218362867,6.5694,152.22,152.21,0.12549]
["bitfinex","SOLUSD",1723218363081,37.34,152.22,152.14,6.0736]
["bitfinex","SOLUSD",1723218363249,43.9116,152.17,152.15,0.12549]
["bitfinex","SOLUSD",1723218363444,37.34,152.17,152.15,0.12549]
["bitfinex","SOLUSD",1723218364040,37.34,152.17,152.14,6.0736]
["bitfinex","SOLUSD",1723218364256,1.64281453,152.21,152.09,13.1679]
["bitfinex","SOLUSD",1723218364257,6.5729,152.14,152.09,13.1679]
["bitfinex","SOLUSD",1723218364452,6.5729,152.14,152.09,6.5932]
["bitfinex","SOLUSD",1723218364453,37.34,152.13,152.09,6.5932]
["bitfinex","SOLUSD",1723218364667,37.34,152.11,152.09,6.5932]
["bitfinex","SOLUSD",1723218364851,37.34,152.11,152.04,33.7021804]
["bitfinex","SOLUSD",1723218364852,6.5746,152.1,152.05,22.9953]
["bitfinex","SOLUSD",1723218365050,37.34,152.09,152.05,22.9953]
["bitfinex","SOLUSD",1723218365684,43.9151,152.09,152.05,22.9953]
["bitfinex","SOLUSD",1723218365853,37.34,152.09,152.05,29.572]
["bitfinex","SOLUSD",1723218366593,37.34,152.11,152.05,22.9953]
["bitfinex","SOLUSD",1723218366750,37.34,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1723218367152,37.34,152.11,152.07,16.4387]
["bitfinex","SOLUSD",1723218367384,37.34,152.11,152.05,6.5537]
["bitfinex","SOLUSD",1723218367673,37.34,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1723218367865,37.34,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1723218368382,37.34,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1723218368877,37.34,152.11,152.08,0.50196]
["bitfinex","SOLUSD",1723218369279,37.34,152.13,152.08,0.50196]
["bitfinex","SOLUSD",1723218369583,37.34,152.15,152.08,1.81657709]
["bitfinex","SOLUSD",1723218369886,37.34,152.15,152.12,0.12549]
["bitfinex","SOLUSD",1723218370656,24.11776144,152.21,152.12,0.12549]
["bitfinex","SOLUSD",1723218370657,37.34,152.17,152.12,0.12549]
["bitfinex","SOLUSD",1723218370861,37.34,152.17,152.14,0.12549]
["bitfinex","SOLUSD",1723218371086,37.34,152.15,152.14,0.50196]
["bitfinex","SOLUSD",1723218371279,37.34,152.15,152.14,0.37647]
["bitfinex","SOLUSD",1723218371453,37.34,152.15,152.14,0.50196]
["bitfinex","SOLUSD",1723218371961,43.9124,152.15,152.14,0.50196]
["bitfinex","SOLUSD",1723218372163,43.9124,152.15,152.08,6.5751]
["bitfinex","SOLUSD",1723218372164,37.34,152.15,152.08,6.5751]
["bitfinex","SOLUSD",1723218372353,37.34,152.12,152.08,6.5751]
["bitfinex","SOLUSD",1723218372556,6.5736,152.13,152.07,38.5894]
["bitfinex","SOLUSD",1723218372755,37.34,152.1,152.07,38.5894]
["bitfinex","SOLUSD",1723218372983,37.34,152.1,152.07,32.0136]
["bitfinex","SOLUSD",1723218373982,37.34,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1723218374171,43.9146,152.1,152.04,23.8363804]
["bitfinex","SOLUSD",1723218374363,37.34,152.06,152.04,0.8166804]
["bitfinex","SOLUSD",1723218374571,43.9165,152.06,152.04,0.8166804]
["bitfinex","SOLUSD",1723218375280,8.22102576,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218375654,6.5767,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218376618,37.34,152.06,152.04,0.8166804]
["bitfinex","SOLUSD",1723218377188,38.98424355,152.06,152.04,0.8166804]
["bitfinex","SOLUSD",1723218377365,6.5767,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218378373,6.5767,152.05,151.96,16.4507]
["bitfinex","SOLUSD",1723218378374,37.34,152.02,151.96,16.4507]
["bitfinex","SOLUSD",1723218378578,43.9184,152.02,151.96,16.4507]
["bitfinex","SOLUSD",1723218378754,1.64474136,152.07,151.95,15.8248]
["bitfinex","SOLUSD",1723218378755,43.9191,152.0,151.95,15.8248]
["bitfinex","SOLUSD",1723218378955,43.9191,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1723218379257,43.9191,152.0,151.92,6.5545]
["bitfinex","SOLUSD",1723218379258,37.34,152.0,151.92,6.5545]
["bitfinex","SOLUSD",1723218379458,37.34,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1723218380181,37.34,152.0,151.95,16.4517]
["bitfinex","SOLUSD",1723218380559,37.34,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1723218380980,37.34,152.0,151.97,6.5801]
["bitfinex","SOLUSD",1723218381296,37.34,152.02,151.97,16.4497]
["bitfinex","SOLUSD",1723218381579,15.7445,152.06,151.98,1.31538815]
["bitfinex","SOLUSD",1723218381580,37.34,152.04,151.98,1.31538815]
["bitfinex","SOLUSD",1723218381784,37.34,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1723218382085,37.34,152.02,151.98,0.12549]
["bitfinex","SOLUSD",1723218382383,37.34,152.02,151.99,6.70479]
["bitfinex","SOLUSD",1723218382592,37.34,152.02,152.0,0.37647]
["bitfinex","SOLUSD",1723218382760,37.34,152.02,152.01,0.12549]
["bitfinex","SOLUSD",1723218383699,37.34,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1723218383904,37.34,152.02,151.99,0.12549]
["bitfinex","SOLUSD",1723218384279,14.6895068,152.23,152.03,6.5776]
["bitfinex","SOLUSD",1723218384280,10.30540217,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1723218384481,37.34,152.08,152.05,6.5767]
["bitfinex","SOLUSD",1723218384775,37.34,152.06,152.04,0.12549]
["bitfinex","SOLUSD",1723218384976,37.34,152.06,152.05,0.12549]
["bitfinex","SOLUSD",1723218385173,37.34,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1723218385420,37.34,152.1,152.08,0.25098]
["bitfinex","SOLUSD",1723218385980,37.34,152.12,152.09,0.12549]
["bitfinex","SOLUSD",1723218386180,37.34,152.12,152.09,0.25098]
["bitfinex","SOLUSD",1723218386385,43.9141,152.12,152.1,0.25098]
["bitfinex","SOLUSD",1723218386825,37.34,152.14,152.11,0.12549]
["bitfinex","SOLUSD",1723218387108,37.34,152.18,152.14,0.12549]
["bitfinex","SOLUSD",1723218387280,37.34,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1723218387482,37.34,152.2,152.18,0.50196]
["bitfinex","SOLUSD",1723218387703,6.569,152.23,152.18,0.50196]
["bitfinex","SOLUSD",1723218387907,6.569,152.23,152.18,7.07306]
["bitfinex","SOLUSD",1723218388093,6.5701,152.21,152.18,0.50196]
["bitfinex","SOLUSD",1723218388277,6.5703,152.2,152.18,0.50196]
["bitfinex","SOLUSD",1723218388788,45.65,152.24,152.18,0.50196]
["bitfinex","SOLUSD",1723218388998,45.65,152.24,152.18,7.07296]
["bitfinex","SOLUSD",1723218389200,6.5691,152.23,152.18,7.07296]
["bitfinex","SOLUSD",1723218390494,45.65,152.3,152.24,0.12549]
["bitfinex","SOLUSD",1723218390914,45.65,152.27,152.22,0.12549]
["bitfinex","SOLUSD",1723218391097,6.5686,152.24,152.22,0.50196]
["bitfinex","SOLUSD",1723218391438,45.65,152.27,152.22,0.37647]
["bitfinex","SOLUSD",1723218391709,45.65,152.27,152.23,0.12549]
["bitfinex","SOLUSD",1723218391900,52.2173,152.27,152.24,0.12549]
["bitfinex","SOLUSD",1723218392215,52.2173,152.27,152.24,0.25098]
["bitfinex","SOLUSD",1723218392512,52.2173,152.27,152.25,0.12549]
["bitfinex","SOLUSD",1723218392716,6.5669,152.28,152.25,0.25098]
["bitfinex","SOLUSD",1723218392911,45.65,152.3,152.26,0.25098]
["bitfinex","SOLUSD",1723218393104,45.65,152.3,152.27,0.25098]
["bitfinex","SOLUSD",1723218393303,45.65,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723218393508,45.65,152.33,152.28,0.25098]
["bitfinex","SOLUSD",1723218393893,45.65,152.36,152.3,0.12549]
["bitfinex","SOLUSD",1723218394094,6.5651,152.32,152.3,0.12549]
["bitfinex","SOLUSD",1723218394408,45.65,152.36,152.3,0.25098]
["bitfinex","SOLUSD",1723218394592,45.65,152.36,152.31,0.25098]
["bitfinex","SOLUSD",1723218395286,6.5646,152.34,152.31,0.25098]
["bitfinex","SOLUSD",1723218395597,2.61491388,152.39,152.31,0.25098]
["bitfinex","SOLUSD",1723218395598,45.65,152.4,152.32,0.12549]
["bitfinex","SOLUSD",1723218395814,52.2119,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1723218396119,0.8166804,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723218396423,7.3778804,152.41,152.37,0.50196]
["bitfinex","SOLUSD",1723218396644,7.3778804,152.41,152.37,0.37647]
["bitfinex","SOLUSD",1723218396921,7.3778804,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723218397101,6.5621,152.39,152.38,0.37647]
["bitfinex","SOLUSD",1723218397308,6.5616,152.4,152.38,0.25098]
["bitfinex","SOLUSD",1723218397500,0.8166804,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723218397702,7.3778804,152.41,152.39,0.25098]
["bitfinex","SOLUSD",1723218397922,6.5616,152.4,152.39,0.12549]
["bitfinex","SOLUSD",1723218398228,45.65,152.4,152.34,0.12549]
["bitfinex","SOLUSD",1723218398431,45.65,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723218398937,6.5622,152.39,152.37,0.12549]
["bitfinex","SOLUSD",1723218399126,6.5622,152.39,152.37,0.25098]
["bitfinex","SOLUSD",1723218399431,45.65,152.4,152.37,0.25098]
["bitfinex","SOLUSD",1723218399926,52.212,152.4,152.39,0.12549]
["bitfinex","SOLUSD",1723218400137,0.8166804,152.41,152.39,0.25098]
["bitfinex","SOLUSD",1723218400309,0.8166804,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723218400504,0.8166804,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723218400505,7.3778804,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723218400705,0.8166804,152.41,152.39,0.25098]
["bitfinex","SOLUSD",1723218400921,0.8166804,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723218401111,0.8166804,152.41,152.4,0.37647]
["bitfinex","SOLUSD",1723218401435,7.3778804,152.41,152.4,0.25098]
["bitfinex","SOLUSD",1723218401673,6.5622,152.39,152.34,0.12549]
["bitfinex","SOLUSD",1723218401835,6.5622,152.39,152.34,0.25098]
["bitfinex","SOLUSD",1723218402125,0.8166804,152.41,152.34,0.25098]
["bitfinex","SOLUSD",1723218402424,0.8166804,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723218402617,0.8166804,152.41,152.38,7.88583972]
["bitfinex","SOLUSD",1723218403206,0.8166804,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723218403403,0.8166804,152.41,152.4,1.56313319]
["bitfinex","SOLUSD",1723218403604,0.8166804,152.41,152.4,1.68862319]
["bitfinex","SOLUSD",1723218403827,0.8166804,152.41,152.4,1.81411319]
["bitfinex","SOLUSD",1723218404737,0.8166804,152.41,152.4,0.50196]
["bitfinex","SOLUSD",1723218404913,0.8166804,152.41,152.4,1.81389892]
["bitfinex","SOLUSD",1723218405115,0.8166804,152.41,152.4,8.37549892]
["bitfinex","SOLUSD",1723218405421,0.8166804,152.41,152.4,53.37549892]
["bitfinex","SOLUSD",1723218405621,55.93268687,152.52,152.42,0.12549]
["bitfinex","SOLUSD",1723218405818,45.65,152.52,152.42,46.68795695]
["bitfinex","SOLUSD",1723218406019,45.65,152.52,152.44,16.3996]
["bitfinex","SOLUSD",1723218406215,6.5586,152.47,152.46,0.12549]
["bitfinex","SOLUSD",1723218407426,45.65,152.49,152.46,0.12549]
["bitfinex","SOLUSD",1723218408018,62.037,152.56,152.46,1.43705724]
["bitfinex","SOLUSD",1723218408230,62.037,152.56,152.48,0.12549]
["bitfinex","SOLUSD",1723218408534,6.5565,152.52,152.48,0.12549]
["bitfinex","SOLUSD",1723218408837,62.037,152.56,152.48,0.12549]
["bitfinex","SOLUSD",1723218408838,6.5561,152.53,152.48,6.68369]
["bitfinex","SOLUSD",1723218409040,45.65,152.56,152.5,0.12549]
["bitfinex","SOLUSD",1723218409041,6.5569,152.51,152.5,0.12549]
["bitfinex","SOLUSD",1723218409206,6.5573,152.5,152.49,0.25098]
["bitfinex","SOLUSD",1723218409405,6.5573,152.5,152.42,22.962]
["bitfinex","SOLUSD",1723218409406,45.65,152.5,152.46,0.12549]
["bitfinex","SOLUSD",1723218409610,45.65,152.47,152.42,16.4013]
["bitfinex","SOLUSD",1723218409846,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1723218410129,45.65,152.5,152.42,17.7136715]
["bitfinex","SOLUSD",1723218410635,52.2075,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723218410831,52.2075,152.5,152.44,22.9588]
["bitfinex","SOLUSD",1723218411012,6.558,152.49,152.45,0.50196]
["bitfinex","SOLUSD",1723218411344,45.65,152.5,152.45,0.50196]
["bitfinex","SOLUSD",1723218411627,6.5583,152.48,152.45,0.50196]
["bitfinex","SOLUSD",1723218411933,6.5578,152.49,152.45,0.50196]
["bitfinex","SOLUSD",1723218412140,45.65,152.5,152.45,0.50196]
["bitfinex","SOLUSD",1723218412440,6.5578,152.49,152.45,0.50196]
["bitfinex","SOLUSD",1723218413016,52.2074,152.5,152.45,7.06126]
["bitfinex","SOLUSD",1723218413431,6.5579,152.49,152.45,0.50196]
["bitfinex","SOLUSD",1723218413811,52.2073,152.5,152.45,7.06126]
["bitfinex","SOLUSD",1723218414344,45.65,152.5,152.47,0.12549]
["bitfinex","SOLUSD",1723218414510,45.65,152.5,152.47,0.50196]
["bitfinex","SOLUSD",1723218414708,6.5582,152.48,152.46,0.12549]
["bitfinex","SOLUSD",1723218415113,6.5578,152.49,152.46,0.12549]
["bitfinex","SOLUSD",1723218415530,52.2074,152.5,152.46,0.12549]
["bitfinex","SOLUSD",1723218415930,45.65,152.53,152.46,0.12549]
["bitfinex","SOLUSD",1723218416146,20.0,152.52,152.46,0.12549]
["bitfinex","SOLUSD",1723218416735,45.65,152.5,152.46,0.12549]
["bitfinex","SOLUSD",1723218417127,45.65,152.47,152.4,6.3138]
["bitfinex","SOLUSD",1723218417319,6.5607,152.43,152.38,32.362]
["bitfinex","SOLUSD",1723218417646,45.65,152.44,152.39,6.5618]
["bitfinex","SOLUSD",1723218417844,37.25,152.44,152.4,7.87362606]
["bitfinex","SOLUSD",1723218418052,37.25,152.44,152.4,16.4034]
["bitfinex","SOLUSD",1723218418230,37.25,152.44,152.4,22.9647]
["bitfinex","SOLUSD",1723218418541,43.8108,152.42,152.38,15.9565]
["bitfinex","SOLUSD",1723218418740,37.25,152.4,152.38,15.9565]
["bitfinex","SOLUSD",1723218419116,16.3935,152.5,152.39,16.4045]
["bitfinex","SOLUSD",1723218419421,37.25,152.45,152.41,16.4023]
["bitfinex","SOLUSD",1723218419616,37.25,152.43,152.42,0.12549]
["bitfinex","SOLUSD",1723218419854,45.52,152.46,152.42,0.25098]
["bitfinex","SOLUSD",1723218420026,45.52,152.43,152.38,32.3625]
["bitfinex","SOLUSD",1723218420367,45.52,152.43,152.36,12.569]
["bitfinex","SOLUSD",1723218420368,1.64035713,152.42,152.36,6.006]
["bitfinex","SOLUSD",1723218420720,45.52,152.43,152.36,6.006]
["bitfinex","SOLUSD",1723218420922,45.52,152.43,152.38,16.4062]
["bitfinex","SOLUSD",1723218421124,6.5613,152.41,152.36,12.5693]
["bitfinex","SOLUSD",1723218421347,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1723218421654,45.52,152.43,152.38,0.12549]
["bitfinex","SOLUSD",1723218421951,1.64043665,152.42,152.39,0.12549]
["bitfinex","SOLUSD",1723218422150,6.5621,152.39,152.34,16.5474]
["bitfinex","SOLUSD",1723218422447,8.20291036,152.39,152.34,16.5474]
["bitfinex","SOLUSD",1723218422644,6.5621,152.39,152.34,23.1115]
["bitfinex","SOLUSD",1723218422848,45.52,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1723218423031,45.52,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723218423231,45.52,152.43,152.37,16.4072]
["bitfinex","SOLUSD",1723218423439,42.6616,152.49,152.38,0.25098]
["bitfinex","SOLUSD",1723218423440,6.5621,152.39,152.38,0.25098]
["bitfinex","SOLUSD",1723218423631,6.5621,152.39,152.38,0.37647]
["bitfinex","SOLUSD",1723218423837,45.52,152.4,152.38,0.37647]
["bitfinex","SOLUSD",1723218424145,45.52,152.46,152.39,0.12549]
["bitfinex","SOLUSD",1723218424459,6.5599,152.45,152.4,6.68699]
["bitfinex","SOLUSD",1723218424629,45.52,152.46,152.41,0.25098]
["bitfinex","SOLUSD",1723218424830,45.52,152.46,152.42,0.25098]
["bitfinex","SOLUSD",1723218425229,52.0791,152.46,152.43,0.12549]
["bitfinex","SOLUSD",1723218425536,6.76571663,152.51,152.44,0.12549]
["bitfinex","SOLUSD",1723218425735,6.5564,152.53,152.48,0.12549]
["bitfinex","SOLUSD",1723218425935,45.52,152.56,152.48,0.50196]
["bitfinex","SOLUSD",1723218426259,45.52,152.53,152.48,0.50196]
["bitfinex","SOLUSD",1723218426436,6.5568,152.52,152.48,0.50196]
["bitfinex","SOLUSD",1723218426635,6.557,152.51,152.48,0.50196]
["bitfinex","SOLUSD",1723218427248,6.5564,152.53,152.5,0.12549]
["bitfinex","SOLUSD",1723218427554,6.5564,152.53,152.5,0.37647]
["bitfinex","SOLUSD",1723218427720,6.5564,152.53,152.51,0.12549]
["bitfinex","SOLUSD",1723218427920,45.52,152.56,152.52,0.12549]
["bitfinex","SOLUSD",1723218428125,6.5552,152.55,152.52,0.37647]
["bitfinex","SOLUSD",1723218428325,6.5552,152.55,152.53,0.12549]
["bitfinex","SOLUSD",1723218428634,7.3713804,152.57,152.53,0.25098]
["bitfinex","SOLUSD",1723218428951,7.3713804,152.57,152.54,0.25098]
["bitfinex","SOLUSD",1723218429162,0.8166804,152.57,152.56,0.12549]
["bitfinex","SOLUSD",1723218429324,0.8166804,152.57,152.56,0.25098]
["bitfinex","SOLUSD",1723218429524,0.8166804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218429721,7.3709804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218430127,0.8166804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218430335,7.3709804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218430543,0.8166804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218430928,7.3709804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218431126,7.3709804,152.57,152.56,0.12549]
["bitfinex","SOLUSD",1723218431550,0.8166804,152.57,152.56,0.12549]
["bitfinex","SOLUSD",1723218431753,7.3709804,152.57,152.56,0.12549]
["bitfinex","SOLUSD",1723218432430,7.3709804,152.57,152.56,0.37647]
["bitfinex","SOLUSD",1723218432630,7.3709804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218434738,0.8166804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218435260,7.3709804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218436153,0.8166804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218436341,7.3709804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218436768,0.8166804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218437932,7.3709804,152.57,152.56,0.50196]
["bitfinex","SOLUSD",1723218439770,7.3709804,152.57,152.55,45.0]
["bitfinex","SOLUSD",1723218439771,0.8166804,152.57,152.49,6.5842]
["bitfinex","SOLUSD",1723218439934,45.52,152.53,152.45,6.289]
["bitfinex","SOLUSD",1723218440142,6.5579,152.49,152.45,6.289]
["bitfinex","SOLUSD",1723218440360,52.0774,152.5,152.45,12.8485]
["bitfinex","SOLUSD",1723218440663,45.52,152.5,152.45,6.289]
["bitfinex","SOLUSD",1723218441342,45.52,152.5,152.48,0.12549]
["bitfinex","SOLUSD",1723218441540,52.0773,152.5,152.46,45.12549]
["bitfinex","SOLUSD",1723218441856,37.22,152.49,152.46,45.12549]
["bitfinex","SOLUSD",1723218442053,37.22,152.49,152.46,51.68419]
["bitfinex","SOLUSD",1723218442360,37.22,152.51,152.48,6.5579]
["bitfinex","SOLUSD",1723218442565,37.22,152.51,152.49,45.12549]
["bitfinex","SOLUSD",1723218443063,43.7769,152.51,152.5,0.25098]
["bitfinex","SOLUSD",1723218443445,43.7769,152.51,152.5,0.12549]
["bitfinex","SOLUSD",1723218443764,43.7769,152.51,152.41,20.0]
["bitfinex","SOLUSD",1723218443765,73.6127,152.51,152.39,16.4042]
["bitfinex","SOLUSD",1723218443972,37.22,152.43,152.41,6.289]
["bitfinex","SOLUSD",1723218444341,37.22,152.43,152.39,22.9662]
["bitfinex","SOLUSD",1723218444342,43.7804,152.43,152.39,16.4042]
["bitfinex","SOLUSD",1723218444669,37.22,152.43,152.4,6.5614]
["bitfinex","SOLUSD",1723218444966,37.22,152.47,152.41,16.4022]
["bitfinex","SOLUSD",1723218445274,37.22,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1723218445441,37.22,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723218445442,43.7778,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723218445638,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723218446150,6.5578,152.49,152.45,0.25098]
["bitfinex","SOLUSD",1723218446357,6.5578,152.49,152.46,0.25098]
["bitfinex","SOLUSD",1723218446544,6.5578,152.49,152.47,0.25098]
["bitfinex","SOLUSD",1723218446864,6.5578,152.49,152.48,0.37647]
["bitfinex","SOLUSD",1723218447162,16.3891,152.54,152.49,0.12549]
["bitfinex","SOLUSD",1723218447163,45.49,152.53,152.49,0.12549]
["bitfinex","SOLUSD",1723218447366,45.49,152.53,152.49,0.25098]
["bitfinex","SOLUSD",1723218447367,6.557,152.51,152.49,0.25098]
["bitfinex","SOLUSD",1723218447548,6.557,152.51,152.5,0.25098]
["bitfinex","SOLUSD",1723218447747,6.557,152.51,152.5,0.50196]
["bitfinex","SOLUSD",1723218449042,6.557,152.51,152.5,0.37647]
["bitfinex","SOLUSD",1723218449244,16.3922,152.52,152.45,6.4017]
["bitfinex","SOLUSD",1723218449451,45.49,152.49,152.45,6.4017]
["bitfinex","SOLUSD",1723218449649,6.559,152.47,152.45,6.4017]
["bitfinex","SOLUSD",1723218449845,45.49,152.46,152.4,6.4017]
["bitfinex","SOLUSD",1723218450373,45.49,152.46,152.38,15.7246]
["bitfinex","SOLUSD",1723218450374,6.5608,152.42,152.38,15.7246]
["bitfinex","SOLUSD",1723218450874,45.49,152.43,152.38,15.7246]
["bitfinex","SOLUSD",1723218451078,45.49,152.43,152.36,22.8099]
["bitfinex","SOLUSD",1723218451467,6.5621,152.39,152.36,6.4017]
["bitfinex","SOLUSD",1723218451850,6.5625,152.38,152.34,16.1727]
["bitfinex","SOLUSD",1723218452266,32.7942,152.47,152.32,6.4017]
["bitfinex","SOLUSD",1723218452267,47.13078056,152.37,152.32,6.4017]
["bitfinex","SOLUSD",1723218452465,47.13078056,152.37,152.29,16.1727]
["bitfinex","SOLUSD",1723218452981,6.5564,152.53,152.43,42.3857]
["bitfinex","SOLUSD",1723218453161,45.49,152.56,152.43,43.69713758]
["bitfinex","SOLUSD",1723218453673,6.5556,152.54,152.48,16.3955]
["bitfinex","SOLUSD",1723218453853,6.5556,152.54,152.48,22.9536]
["bitfinex","SOLUSD",1723218454047,6.5558,152.54,152.49,0.12549]
["bitfinex","SOLUSD",1723218454256,45.49,152.55,152.49,46.81330013]
["bitfinex","SOLUSD",1723218454578,45.49,152.55,152.49,45.50196]
["bitfinex","SOLUSD",1723218455286,6.5562,152.53,152.49,45.50196]
["bitfinex","SOLUSD",1723218456071,45.49,152.55,152.49,45.50196]
["bitfinex","SOLUSD",1723218456654,45.49,152.55,152.44,16.3992]
["bitfinex","SOLUSD",1723218456655,45.49,152.52,152.44,16.3992]
["bitfinex","SOLUSD",1723218456865,6.558,152.49,152.44,16.3992]
["bitfinex","SOLUSD",1723218458156,6.5583,152.48,152.43,22.3857]
["bitfinex","SOLUSD",1723218458351,6.5587,152.47,152.41,22.9643]
["bitfinex","SOLUSD",1723218458552,6.5608,152.42,152.39,22.8419]
["bitfinex","SOLUSD",1723218458788,6.5617,152.4,152.35,22.9733]
["bitfinex","SOLUSD",1723218459080,45.49,152.43,152.35,16.4095]
["bitfinex","SOLUSD",1723218459287,20.0,152.42,152.34,6.3494]
["bitfinex","SOLUSD",1723218459483,6.5631,152.37,152.32,22.9776]
["bitfinex","SOLUSD",1723218459686,45.49,152.4,152.32,16.4126]
["bitfinex","SOLUSD",1723218459980,45.49,152.4,152.29,6.5529]
["bitfinex","SOLUSD",1723218459981,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1723218460183,6.5634,152.36,152.29,22.9687]
["bitfinex","SOLUSD",1723218460980,52.053,152.37,152.31,6.5651]
["bitfinex","SOLUSD",1723218461190,52.053,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1723218461388,6.5625,152.39,152.33,6.5644]
["bitfinex","SOLUSD",1723218461591,6.5627,152.38,152.33,1.31262098]
["bitfinex","SOLUSD",1723218461784,45.49,152.4,152.32,16.4124]
["bitfinex","SOLUSD",1723218462083,20.0,152.39,152.33,0.12549]
["bitfinex","SOLUSD",1723218462280,20.0,152.39,152.32,22.9774]
["bitfinex","SOLUSD",1723218462586,6.5635,152.36,152.32,16.4124]
["bitfinex","SOLUSD",1723218462753,6.5626,152.38,152.33,1.31270583]
["bitfinex","SOLUSD",1723218463274,52.0517,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1723218463476,52.0517,152.4,152.36,1.31249672]
["bitfinex","SOLUSD",1723218463682,45.49,152.43,152.37,0.50196]
["bitfinex","SOLUSD",1723218463858,6.5601,152.44,152.37,18.22111043]
["bitfinex","SOLUSD",1723218464054,6.5595,152.45,152.37,18.22111043]
["bitfinex","SOLUSD",1723218464284,45.49,152.46,152.37,0.50196]
["bitfinex","SOLUSD",1723218464455,45.49,152.43,152.37,0.50196]
["bitfinex","SOLUSD",1723218464659,45.49,152.43,152.37,7.06486]
["bitfinex","SOLUSD",1723218464660,6.5612,152.42,152.37,7.06486]
["bitfinex","SOLUSD",1723218464976,45.49,152.46,152.37,0.50196]
["bitfinex","SOLUSD",1723218465180,45.49,152.46,152.41,0.12549]
["bitfinex","SOLUSD",1723218465374,45.49,152.46,152.41,0.50196]
["bitfinex","SOLUSD",1723218465971,6.5596,152.45,152.41,0.50196]
["bitfinex","SOLUSD",1723218466283,6.5608,152.42,152.41,0.50196]
["bitfinex","SOLUSD",1723218467690,16.3986,152.46,152.41,0.50196]
["bitfinex","SOLUSD",1723218467691,6.5591,152.46,152.41,7.06296]
["bitfinex","SOLUSD",1723218467985,6.5595,152.45,152.41,0.50196]
["bitfinex","SOLUSD",1723218468186,45.49,152.45,152.41,0.50196]
["bitfinex","SOLUSD",1723218468403,6.5608,152.42,152.41,0.50196]
["bitfinex","SOLUSD",1723218468687,6.5604,152.43,152.41,0.50196]
["bitfinex","SOLUSD",1723218468987,45.49,152.45,152.41,0.50196]
["bitfinex","SOLUSD",1723218469568,45.49,152.48,152.41,0.50196]
["bitfinex","SOLUSD",1723218469790,6.5598,152.45,152.41,0.50196]
["bitfinex","SOLUSD",1723218469988,6.5608,152.42,152.41,0.50196]
["bitfinex","SOLUSD",1723218471390,45.49,152.42,152.35,16.4093]
["bitfinex","SOLUSD",1723218472687,45.49,152.42,152.36,0.25098]
["bitfinex","SOLUSD",1723218472874,45.49,152.42,152.38,0.12549]
["bitfinex","SOLUSD",1723218473078,0.79423601,152.41,152.37,0.25098]
["bitfinex","SOLUSD",1723218473403,52.0521,152.39,152.32,6.565]
["bitfinex","SOLUSD",1723218473602,45.49,152.39,152.32,6.565]
["bitfinex","SOLUSD",1723218473909,45.49,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1723218474281,0.79423601,152.38,152.31,16.413]
["bitfinex","SOLUSD",1723218474607,45.49,152.36,152.31,16.413]
["bitfinex","SOLUSD",1723218474778,45.49,152.36,152.33,6.5645]
["bitfinex","SOLUSD",1723218475482,45.49,152.36,152.34,6.5642]
["bitfinex","SOLUSD",1723218476189,45.49,152.36,152.35,0.50196]
["bitfinex","SOLUSD",1723218476896,45.49,152.39,152.35,0.50196]
["bitfinex","SOLUSD",1723218477293,20.0,152.38,152.35,7.06536]
["bitfinex","SOLUSD",1723218477900,0.79423601,152.37,152.35,0.37647]
["bitfinex","SOLUSD",1723218478205,7.35753601,152.37,152.35,0.37647]
["bitfinex","SOLUSD",1723218478801,20.0,152.38,152.35,0.37647]
["bitfinex","SOLUSD",1723218479304,20.0,152.38,152.35,6.94027]
["bitfinex","SOLUSD",1723218480212,45.49,152.39,152.35,6.94027]
["bitfinex","SOLUSD",1723218480213,45.49,152.39,152.37,0.12549]
["bitfinex","SOLUSD",1723218480501,45.49,152.39,152.36,0.12549]
["bitfinex","SOLUSD",1723218480502,45.49,152.39,152.36,23.09629]
["bitfinex","SOLUSD",1723218480696,45.49,152.39,152.37,0.12549]
["bitfinex","SOLUSD",1723218480875,45.49,152.39,152.37,0.37647]
["bitfinex","SOLUSD",1723218481079,45.49,152.42,152.39,0.12549]
["bitfinex","SOLUSD",1723218481412,45.49,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1723218481597,45.49,152.42,152.39,6.93847]
["bitfinex","SOLUSD",1723218481804,45.49,152.42,152.4,0.12549]
["bitfinex","SOLUSD",1723218482309,45.49,152.42,152.41,0.12549]
["bitfinex","SOLUSD",1723218482516,65.49,152.42,152.41,0.37647]
["bitfinex","SOLUSD",1723218483102,6.5615,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1723218483320,45.49,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1723218483497,0.79423601,152.38,152.35,0.25098]
["bitfinex","SOLUSD",1723218483689,45.49,152.39,152.35,6.81458]
["bitfinex","SOLUSD",1723218483888,52.0524,152.39,152.35,0.25098]
["bitfinex","SOLUSD",1723218484102,45.49,152.36,152.3,49.2428]
["bitfinex","SOLUSD",1723218484692,45.49,152.36,152.33,6.5645]
["bitfinex","SOLUSD",1723218484894,6.563,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1723218485194,45.49,152.39,152.32,16.412]
["bitfinex","SOLUSD",1723218485400,20.0,152.38,152.33,0.50196]
["bitfinex","SOLUSD",1723218485702,45.49,152.39,152.36,0.12549]
["bitfinex","SOLUSD",1723218485890,19.04891317,152.46,152.36,0.12549]
["bitfinex","SOLUSD",1723218485891,52.0509,152.42,152.36,0.12549]
["bitfinex","SOLUSD",1723218486098,20.0,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723218486301,26.5612,152.41,152.38,0.50196]
["bitfinex","SOLUSD",1723218486498,6.5617,152.4,152.38,0.37647]
["bitfinex","SOLUSD",1723218486702,6.5617,152.4,152.38,0.25098]
["bitfinex","SOLUSD",1723218486897,20.0,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723218488314,26.5612,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723218489494,6.5616,152.4,152.39,0.12549]
["bitfinex","SOLUSD",1723218489699,26.5616,152.4,152.39,0.12549]
["bitfinex","SOLUSD",1723218490407,48.06988825,152.42,152.39,0.12549]
["bitfinex","SOLUSD",1723218490408,45.49,152.42,152.39,0.12549]
["bitfinex","SOLUSD",1723218490601,45.49,152.45,152.39,1.4376988]
["bitfinex","SOLUSD",1723218490806,2.57494494,152.49,152.41,0.12549]
["bitfinex","SOLUSD",1723218491112,52.0485,152.48,152.44,0.12549]
["bitfinex","SOLUSD",1723218491412,6.5587,152.47,152.44,0.50196]
["bitfinex","SOLUSD",1723218491787,37.23,152.46,152.44,0.50196]
["bitfinex","SOLUSD",1723218492811,37.23,152.46,152.38,16.4054]
["bitfinex","SOLUSD",1723218492989,37.23,152.4,152.32,20.0]
["bitfinex","SOLUSD",1723218493193,37.23,152.4,152.38,6.5621]
["bitfinex","SOLUSD",1723218493393,37.23,152.4,152.37,44.4846]
["bitfinex","SOLUSD",1723218494218,37.23,152.4,152.37,37.9217]
["bitfinex","SOLUSD",1723218494391,37.23,152.4,152.38,0.12549]
["bitfinex","SOLUSD",1723218494587,37.23,152.4,152.34,16.4103]
["bitfinex","SOLUSD",1723218494806,37.23,152.4,152.38,6.5621]
["bitfinex","SOLUSD",1723218495599,37.23,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1723218495797,6.5614,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723218496005,6.5614,152.41,152.38,0.25098]
["bitfinex","SOLUSD",1723218496206,6.5614,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723218496505,6.5614,152.41,152.39,0.37647]
["bitfinex","SOLUSD",1723218496988,6.5614,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723218500113,45.54,152.42,152.4,0.12549]
["bitfinex","SOLUSD",1723218500911,52.1008,152.42,152.41,0.12549]
["bitfinex","SOLUSD",1723218501110,72.1008,152.42,152.41,0.37647]
["bitfinex","SOLUSD",1723218501297,72.1008,152.42,152.41,0.50196]
["bitfinex","SOLUSD",1723218502314,45.54,152.45,152.41,0.50196]
["bitfinex","SOLUSD",1723218502501,26.56,152.44,152.42,0.12549]
["bitfinex","SOLUSD",1723218502706,26.56,152.44,152.43,0.12549]
["bitfinex","SOLUSD",1723218502903,6.5603,152.43,152.42,0.37647]
["bitfinex","SOLUSD",1723218503114,26.5603,152.43,152.42,0.37647]
["bitfinex","SOLUSD",1723218504719,6.5621,152.39,152.35,22.9726]
["bitfinex","SOLUSD",1723218505313,6.5621,152.39,152.33,21.4542]
["bitfinex","SOLUSD",1723218505314,6.5635,152.36,152.33,21.4542]
["bitfinex","SOLUSD",1723218506517,6.5634,152.36,152.33,21.4542]
["bitfinex","SOLUSD",1723218506742,6.5634,152.36,152.34,0.25098]
["bitfinex","SOLUSD",1723218506921,45.54,152.35,152.29,38.4411]
["bitfinex","SOLUSD",1723218507096,45.54,152.35,152.32,6.565]
["bitfinex","SOLUSD",1723218508527,45.54,152.35,152.33,0.12549]
["bitfinex","SOLUSD",1723218508709,52.1025,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723218508912,52.1025,152.38,152.34,0.25098]
["bitfinex","SOLUSD",1723218509101,6.563,152.37,152.35,0.25098]
["bitfinex","SOLUSD",1723218509411,6.5634,152.36,152.35,0.25098]
["bitfinex","SOLUSD",1723218509726,26.5634,152.36,152.35,0.25098]
["bitfinex","SOLUSD",1723218510027,6.5639,152.35,152.29,22.0253]
["bitfinex","SOLUSD",1723218510232,20.0,152.36,152.29,22.0253]
["bitfinex","SOLUSD",1723218510528,52.1025,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723218510706,20.0,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1723218511031,6.5634,152.36,152.32,16.4121]
["bitfinex","SOLUSD",1723218511212,20.0,152.37,152.33,0.37647]
["bitfinex","SOLUSD",1723218511415,20.0,152.37,152.33,8.25358305]
["bitfinex","SOLUSD",1723218511606,52.1025,152.38,152.33,8.25358305]
["bitfinex","SOLUSD",1723218511924,20.0,152.37,152.33,1.68928305]
["bitfinex","SOLUSD",1723218512102,26.5631,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723218512929,45.54,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723218513229,45.54,152.38,152.35,1.43804456]
["bitfinex","SOLUSD",1723218513429,45.54,152.38,152.37,0.12549]
["bitfinex","SOLUSD",1723218514423,45.54,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723218514621,6.5612,152.42,152.37,28.53999]
["bitfinex","SOLUSD",1723218514838,6.5612,152.42,152.39,0.12549]
["bitfinex","SOLUSD",1723218515322,45.54,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723218515704,43.8216,152.4,152.39,0.12549]
["bitfinex","SOLUSD",1723218515914,37.26,152.4,152.39,0.12549]
["bitfinex","SOLUSD",1723218516215,37.26,152.44,152.39,0.12549]
["bitfinex","SOLUSD",1723218516427,37.26,152.44,152.39,1.43783964]
["bitfinex","SOLUSD",1723218516603,37.26,152.44,152.42,0.12549]
["bitfinex","SOLUSD",1723218516803,37.26,152.44,152.42,1.8139356]
["bitfinex","SOLUSD",1723218517714,37.26,152.46,152.42,1.8139356]
["bitfinex","SOLUSD",1723218518037,37.26,152.44,152.42,0.50196]
["bitfinex","SOLUSD",1723218518529,43.82,152.44,152.42,0.50196]
["bitfinex","SOLUSD",1723218518736,6.5603,152.43,152.42,0.50196]
["bitfinex","SOLUSD",1723218518907,37.26,152.44,152.37,21.852]
["bitfinex","SOLUSD",1723218519097,37.26,152.39,152.37,21.852]
["bitfinex","SOLUSD",1723218519300,37.26,152.39,152.27,37.26]
["bitfinex","SOLUSD",1723218519301,37.26,152.39,152.33,22.6035]
["bitfinex","SOLUSD",1723218519531,37.26,152.4,152.33,22.6035]
["bitfinex","SOLUSD",1723218519532,43.8241,152.35,152.33,22.6035]
["bitfinex","SOLUSD",1723218519727,43.8241,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1723218519902,37.26,152.32,152.3,6.5659]
["bitfinex","SOLUSD",1723218521027,37.26,152.32,152.31,0.50196]
["bitfinex","SOLUSD",1723218521224,37.26,152.32,152.29,29.1698]
["bitfinex","SOLUSD",1723218521528,37.26,152.32,152.29,22.6035]
["bitfinex","SOLUSD",1723218521823,37.26,152.3,152.29,22.6035]
["bitfinex","SOLUSD",1723218522036,37.26,152.3,152.29,29.1699]
["bitfinex","SOLUSD",1723218522204,37.26,152.3,152.26,16.4182]
["bitfinex","SOLUSD",1723218522400,37.26,152.3,152.26,22.9855]
["bitfinex","SOLUSD",1723218522905,37.26,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1723218524343,37.26,152.28,152.26,16.4182]
["bitfinex","SOLUSD",1723218524509,37.26,152.28,152.26,22.9858]
["bitfinex","SOLUSD",1723218525624,37.26,152.28,152.27,45.50196]
["bitfinex","SOLUSD",1723218526032,37.26,152.28,152.26,22.9858]
["bitfinex","SOLUSD",1723218526033,37.26,152.28,152.25,21.8418]
["bitfinex","SOLUSD",1723218526212,37.26,152.26,152.22,16.4226]
["bitfinex","SOLUSD",1723218527047,37.26,152.28,152.21,23.21360967]
["bitfinex","SOLUSD",1723218527214,37.26,152.26,152.21,21.9001]
["bitfinex","SOLUSD",1723218527547,37.26,152.24,152.22,22.9929]
["bitfinex","SOLUSD",1723218528912,37.26,152.24,152.22,16.4235]
["bitfinex","SOLUSD",1723218529117,37.26,152.24,152.23,45.50196]
["bitfinex","SOLUSD",1723218529712,37.26,152.24,152.18,16.4271]
["bitfinex","SOLUSD",1723218529932,37.26,152.21,152.18,16.4271]
["bitfinex","SOLUSD",1723218530239,37.26,152.21,152.19,6.5703]
["bitfinex","SOLUSD",1723218530932,37.26,152.21,152.18,22.9981]
["bitfinex","SOLUSD",1723218531343,37.26,152.19,152.18,16.4271]
["bitfinex","SOLUSD",1723218531640,37.26,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1723218531810,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723218531811,37.26,152.17,152.16,6.5719]
["bitfinex","SOLUSD",1723218532011,37.26,152.17,152.15,23.0032]
["bitfinex","SOLUSD",1723218534561,37.26,152.19,152.16,45.25098]
["bitfinex","SOLUSD",1723218534759,37.26,152.21,152.19,0.12549]
["bitfinex","SOLUSD",1723218535046,37.26,152.21,152.19,45.50196]
["bitfinex","SOLUSD",1723218535230,37.26,152.21,152.19,0.50196]
["bitfinex","SOLUSD",1723218535842,37.26,152.21,152.19,45.50196]
["bitfinex","SOLUSD",1723218536318,37.26,152.21,152.19,46.81593528]
["bitfinex","SOLUSD",1723218536931,37.26,152.21,152.19,45.50196]
["bitfinex","SOLUSD",1723218538655,37.26,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1723218538838,37.26,152.23,152.21,0.12549]
["bitfinex","SOLUSD",1723218539036,37.26,152.23,152.21,0.50196]
["bitfinex","SOLUSD",1723218539232,37.26,152.23,152.21,45.50196]
["bitfinex","SOLUSD",1723218539629,37.26,152.23,152.21,0.50196]
["bitfinex","SOLUSD",1723218541251,38.05423601,152.23,152.15,16.4309]
["bitfinex","SOLUSD",1723218541553,37.26,152.18,152.15,23.0032]
["bitfinex","SOLUSD",1723218542057,43.8314,152.18,152.11,16.4345]
["bitfinex","SOLUSD",1723218542239,37.26,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1723218542633,37.26,152.18,152.13,38.5107]
["bitfinex","SOLUSD",1723218542634,37.26,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1723218543034,37.26,152.18,152.16,6.5718]
["bitfinex","SOLUSD",1723218543345,37.26,152.18,152.15,23.0028]
["bitfinex","SOLUSD",1723218543658,37.26,152.16,152.12,23.0076]
["bitfinex","SOLUSD",1723218543952,43.833,152.14,152.09,45.4283]
["bitfinex","SOLUSD",1723218544142,37.26,152.16,152.1,1.31464851]
["bitfinex","SOLUSD",1723218544338,37.26,152.16,152.14,6.5726]
["bitfinex","SOLUSD",1723218544528,37.26,152.16,152.14,7.88703141]
["bitfinex","SOLUSD",1723218544734,26.2219,152.22,152.15,7.88669957]
["bitfinex","SOLUSD",1723218544735,37.26,152.18,152.15,7.88669957]
["bitfinex","SOLUSD",1723218545848,37.26,152.18,152.17,0.12549]
["bitfinex","SOLUSD",1723218546058,37.26,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723218546246,37.26,152.2,152.17,8.01083631]
["bitfinex","SOLUSD",1723218546440,37.26,152.2,152.19,0.12549]
["bitfinex","SOLUSD",1723218546639,37.26,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1723218546841,37.26,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1723218547156,37.26,152.26,152.21,46.81582845]
["bitfinex","SOLUSD",1723218547452,43.8286,152.24,152.23,0.12549]
["bitfinex","SOLUSD",1723218547656,43.8286,152.24,152.23,0.25098]
["bitfinex","SOLUSD",1723218547864,37.26,152.24,152.23,0.37647]
["bitfinex","SOLUSD",1723218548039,37.26,152.26,152.23,7.07096]
["bitfinex","SOLUSD",1723218548352,37.26,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1723218548560,37.26,152.26,152.24,0.25098]
["bitfinex","SOLUSD",1723218548858,6.5681,152.25,152.24,0.37647]
["bitfinex","SOLUSD",1723218549171,37.26,152.26,152.24,0.37647]
["bitfinex","SOLUSD",1723218549172,43.8277,152.26,152.24,0.37647]
["bitfinex","SOLUSD",1723218549760,7.36233601,152.25,152.24,0.12549]
["bitfinex","SOLUSD",1723218550065,7.36233601,152.25,152.18,0.12549]
["bitfinex","SOLUSD",1723218550066,0.79423601,152.25,152.18,0.12549]
["bitfinex","SOLUSD",1723218550270,37.26,152.19,152.17,21.741]
["bitfinex","SOLUSD",1723218550434,37.26,152.19,152.17,28.3125]
["bitfinex","SOLUSD",1723218550635,37.26,152.21,152.17,21.741]
["bitfinex","SOLUSD",1723218551139,37.26,152.19,152.16,23.0008]
["bitfinex","SOLUSD",1723218551338,37.26,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1723218551546,37.26,152.21,152.13,24.1616158]
["bitfinex","SOLUSD",1723218551866,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1723218552043,37.26,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1723218552371,43.8303,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1723218552574,37.26,152.18,152.16,45.25098]
["bitfinex","SOLUSD",1723218552861,37.26,152.18,152.14,16.4318]
["bitfinex","SOLUSD",1723218552862,43.8312,152.18,152.14,16.4318]
["bitfinex","SOLUSD",1723218553041,37.26,152.16,152.14,23.0046]
["bitfinex","SOLUSD",1723218553240,37.26,152.16,152.14,16.4318]
["bitfinex","SOLUSD",1723218553564,37.26,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1723218553766,37.26,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1723218554146,37.26,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1723218554346,37.26,152.2,152.17,45.25098]
["bitfinex","SOLUSD",1723218554555,37.26,152.2,152.18,17.74141127]
["bitfinex","SOLUSD",1723218554756,37.26,152.2,152.19,45.25098]
["bitfinex","SOLUSD",1723218555259,37.26,152.2,152.19,0.50196]
["bitfinex","SOLUSD",1723218555467,43.8303,152.2,152.19,0.50196]
["bitfinex","SOLUSD",1723218556064,37.26,152.2,152.14,16.55719]
["bitfinex","SOLUSD",1723218556261,37.26,152.24,152.17,6.69699]
["bitfinex","SOLUSD",1723218556262,37.26,152.18,152.17,6.69699]
["bitfinex","SOLUSD",1723218556463,37.26,152.18,152.17,45.37647]
["bitfinex","SOLUSD",1723218556644,37.26,152.18,152.17,0.37647]
["bitfinex","SOLUSD",1723218557341,43.8311,152.18,152.17,0.37647]
["bitfinex","SOLUSD",1723218557544,6.5717,152.17,152.13,45.8531]
["bitfinex","SOLUSD",1723218557759,37.26,152.14,152.13,45.8531]
["bitfinex","SOLUSD",1723218558846,37.26,152.14,152.13,91.35506]
["bitfinex","SOLUSD",1723218559277,37.26,152.16,152.14,6.69819]
["bitfinex","SOLUSD",1723218559447,37.26,152.16,152.15,0.50196]
["bitfinex","SOLUSD",1723218559647,37.26,152.16,152.15,45.50196]
["bitfinex","SOLUSD",1723218559848,37.26,152.16,152.15,0.50196]
["bitfinex","SOLUSD",1723218562360,37.26,152.16,152.15,7.07436]
["bitfinex","SOLUSD",1723218562560,37.26,152.18,152.16,6.5716]
["bitfinex","SOLUSD",1723218562757,37.26,152.18,152.17,0.50196]
["bitfinex","SOLUSD",1723218564661,37.26,152.18,152.17,45.50196]
["bitfinex","SOLUSD",1723218567147,37.26,152.18,152.17,0.50196]
["bitfinex","SOLUSD",1723218568956,37.26,152.18,152.17,7.07346]
["bitfinex","SOLUSD",1723218569154,37.26,152.18,152.17,52.07346]
["bitfinex","SOLUSD",1723218570173,37.26,152.18,152.17,45.50196]
["bitfinex","SOLUSD",1723218570472,37.26,152.18,152.17,52.07346]
["bitfinex","SOLUSD",1723218570671,37.26,152.2,152.19,0.12549]
["bitfinex","SOLUSD",1723218570858,37.26,152.2,152.19,45.50196]
["bitfinex","SOLUSD",1723218573176,37.26,152.2,152.19,52.07266]
["bitfinex","SOLUSD",1723218573668,6.5691,152.23,152.19,52.07266]
["bitfinex","SOLUSD",1723218573869,29.05,152.2,152.19,52.07266]
["bitfinex","SOLUSD",1723218574169,29.05,152.2,152.19,45.50196]
["bitfinex","SOLUSD",1723218574374,29.05,152.22,152.19,52.07266]
["bitfinex","SOLUSD",1723218575061,29.05,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1723218575264,29.05,152.22,152.19,45.50196]
["bitfinex","SOLUSD",1723218575265,29.05,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723218575466,6.5694,152.22,152.21,0.37647]
["bitfinex","SOLUSD",1723218575973,6.5711,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1723218576152,29.05,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1723218576963,29.05,152.16,152.13,45.8533]
["bitfinex","SOLUSD",1723218577171,29.05,152.14,152.13,23.0059]
["bitfinex","SOLUSD",1723218578466,29.05,152.18,152.15,6.5721]
["bitfinex","SOLUSD",1723218578669,29.05,152.18,152.16,45.50196]
["bitfinex","SOLUSD",1723218579484,29.05,152.18,152.16,52.07386]
["bitfinex","SOLUSD",1723218579672,29.05,152.18,152.16,0.50196]
["bitfinex","SOLUSD",1723218579874,0.79423601,152.17,152.16,0.12549]
["bitfinex","SOLUSD",1723218580069,0.79423601,152.17,152.13,16.4327]
["bitfinex","SOLUSD",1723218580070,7.36573601,152.17,152.13,16.4327]
["bitfinex","SOLUSD",1723218580267,29.05,152.14,152.1,6.6047]
["bitfinex","SOLUSD",1723218580468,29.05,152.14,152.11,6.5738]
["bitfinex","SOLUSD",1723218580867,29.05,152.14,152.12,6.5736]
["bitfinex","SOLUSD",1723218581387,29.05,152.14,152.11,6.574]
["bitfinex","SOLUSD",1723218581564,29.05,152.12,152.1,29.6152]
["bitfinex","SOLUSD",1723218582757,29.05,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1723218583277,29.05,152.12,152.11,52.07606]
["bitfinex","SOLUSD",1723218584374,29.05,152.12,152.11,45.50196]
["bitfinex","SOLUSD",1723218584890,29.05,152.12,152.1,16.436]
["bitfinex","SOLUSD",1723218585179,29.05,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1723218585961,29.05,152.12,152.11,52.07606]
["bitfinex","SOLUSD",1723218586378,29.05,152.12,152.11,45.50196]
["bitfinex","SOLUSD",1723218586582,29.05,152.12,152.11,0.50196]
["bitfinex","SOLUSD",1723218586971,29.84423601,152.12,152.11,0.50196]
["bitfinex","SOLUSD",1723218587166,36.41823601,152.12,152.07,16.4391]
["bitfinex","SOLUSD",1723218587362,29.05,152.09,152.07,23.0147]
["bitfinex","SOLUSD",1723218587570,29.05,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1723218588268,29.05,152.11,152.07,16.4391]
["bitfinex","SOLUSD",1723218588463,35.6254,152.09,152.07,0.12549]
["bitfinex","SOLUSD",1723218588661,35.6254,152.09,152.04,23.8362804]
["bitfinex","SOLUSD",1723218588662,0.79423601,152.08,152.04,23.8362804]
["bitfinex","SOLUSD",1723218588872,29.05,152.06,152.04,23.8362804]
["bitfinex","SOLUSD",1723218589314,29.05,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1723218589790,29.05,152.08,152.06,6.5763]
["bitfinex","SOLUSD",1723218590260,29.05,152.08,152.04,17.2591804]
["bitfinex","SOLUSD",1723218590261,29.05,152.08,152.07,0.50196]
["bitfinex","SOLUSD",1723218590684,35.6254,152.08,152.07,0.50196]
["bitfinex","SOLUSD",1723218591385,29.05,152.08,152.07,0.50196]
["bitfinex","SOLUSD",1723218591884,29.05,152.08,152.04,0.8166804]
["bitfinex","SOLUSD",1723218591885,6.5759,152.07,152.04,0.8166804]
["bitfinex","SOLUSD",1723218592093,29.05,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218592894,36.42093601,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218593077,29.05,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218593778,6.2827,152.16,152.04,0.8166804]
["bitfinex","SOLUSD",1723218593982,29.05,152.08,152.04,17.2589804]
["bitfinex","SOLUSD",1723218594191,29.05,152.08,152.05,0.50196]
["bitfinex","SOLUSD",1723218594577,29.05,152.08,152.05,7.07866]
["bitfinex","SOLUSD",1723218594991,29.05,152.06,152.05,0.50196]
["bitfinex","SOLUSD",1723218595176,35.6263,152.06,152.05,0.50196]
["bitfinex","SOLUSD",1723218595500,29.05,152.06,152.04,0.8166804]
["bitfinex","SOLUSD",1723218595797,35.6264,152.06,152.04,0.8166804]
["bitfinex","SOLUSD",1723218595991,29.05,152.06,152.04,0.8166804]
["bitfinex","SOLUSD",1723218596587,35.6264,152.06,152.05,0.12549]
["bitfinex","SOLUSD",1723218596779,6.5767,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218596977,7.37093601,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218597284,29.05,152.06,152.04,0.8166804]
["bitfinex","SOLUSD",1723218598213,29.05,152.06,152.05,0.50196]
["bitfinex","SOLUSD",1723218598508,35.6263,152.06,152.05,0.50196]
["bitfinex","SOLUSD",1723218599699,6.5767,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218599895,6.5767,152.05,152.04,0.9421704]
["bitfinex","SOLUSD",1723218601206,29.05,152.06,152.04,1.0676604]
["bitfinex","SOLUSD",1723218601207,35.6263,152.06,152.04,1.0676604]
["bitfinex","SOLUSD",1723218601385,7.37093601,152.05,152.04,0.9421704]
["bitfinex","SOLUSD",1723218601705,6.5767,152.05,152.04,1.0676604]
["bitfinex","SOLUSD",1723218601889,29.05,152.06,152.05,0.12549]
["bitfinex","SOLUSD",1723218602091,640.4,152.2,152.05,7.07856]
["bitfinex","SOLUSD",1723218602092,16.4323,152.14,152.05,7.07856]
["bitfinex","SOLUSD",1723218602299,29.05,152.08,152.05,22.69466]
["bitfinex","SOLUSD",1723218603085,35.6256,152.08,152.05,22.69466]
["bitfinex","SOLUSD",1723218603479,35.6263,152.06,152.05,0.50196]
["bitfinex","SOLUSD",1723218603685,6.5767,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218603993,35.6264,152.06,152.04,0.8166804]
["bitfinex","SOLUSD",1723218604314,29.05,152.06,152.04,0.8166804]
["bitfinex","SOLUSD",1723218604911,7.37093601,152.05,152.04,0.8166804]
["bitfinex","SOLUSD",1723218605073,6.5777,152.03,152.0,22.5072]
["bitfinex","SOLUSD",1723218605286,29.05,152.01,151.97,23.0306]
["bitfinex","SOLUSD",1723218605677,29.05,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1723218606184,29.05,152.01,151.97,16.4505]
["bitfinex","SOLUSD",1723218606185,29.05,152.0,151.96,22.6392]
["bitfinex","SOLUSD",1723218606384,29.05,151.98,151.96,22.6392]
["bitfinex","SOLUSD",1723218607181,15.9296,152.07,151.97,16.4505]
["bitfinex","SOLUSD",1723218607382,29.05,152.02,151.98,7.89545542]
["bitfinex","SOLUSD",1723218607599,29.05,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1723218608209,29.05,152.04,152.01,0.12549]
["bitfinex","SOLUSD",1723218608386,29.05,152.04,152.01,0.50196]
["bitfinex","SOLUSD",1723218608805,29.05,152.02,152.01,0.37647]
["bitfinex","SOLUSD",1723218609222,29.05,152.02,151.98,0.12549]
["bitfinex","SOLUSD",1723218609437,29.05,152.08,151.89,108.87271674]
["bitfinex","SOLUSD",1723218609438,35.6297,151.99,151.93,23.0354]
["bitfinex","SOLUSD",1723218609597,29.05,151.96,151.94,7.89773146]
["bitfinex","SOLUSD",1723218609917,29.05,151.98,151.94,7.89773146]
["bitfinex","SOLUSD",1723218610131,29.05,151.98,151.93,23.0358]
["bitfinex","SOLUSD",1723218610422,29.05,151.96,151.92,21.542]
["bitfinex","SOLUSD",1723218610809,35.6309,151.96,151.92,15.1688]
["bitfinex","SOLUSD",1723218611317,35.6317,151.94,151.89,63.36461674]
["bitfinex","SOLUSD",1723218611519,35.6316,151.94,151.89,63.36461674]
["bitfinex","SOLUSD",1723218611713,37.49,151.93,151.89,69.94821674]
["bitfinex","SOLUSD",1723218611919,44.072,151.93,151.89,63.36461674]
["bitfinex","SOLUSD",1723218612103,37.49,151.93,151.89,69.94831674]
["bitfinex","SOLUSD",1723218612306,37.49,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1723218612524,37.49,151.97,151.9,1.3163537]
["bitfinex","SOLUSD",1723218612696,44.0703,151.97,151.91,6.5824]
["bitfinex","SOLUSD",1723218613098,44.0703,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1723218613317,37.49,151.95,151.89,63.36461674]
["bitfinex","SOLUSD",1723218613505,44.0721,151.93,151.9,0.50196]
["bitfinex","SOLUSD",1723218613716,6.5824,151.92,151.89,46.90631674]
["bitfinex","SOLUSD",1723218614117,44.072,151.93,151.89,46.90631674]
["bitfinex","SOLUSD",1723218614318,37.49,151.93,151.89,46.90631674]
["bitfinex","SOLUSD",1723218614505,37.49,151.91,151.89,46.90631674]
["bitfinex","SOLUSD",1723218615098,44.0729,151.91,151.89,46.90631674]
["bitfinex","SOLUSD",1723218615319,6.5832,151.9,151.89,46.90631674]
["bitfinex","SOLUSD",1723218617118,0.79423601,151.9,151.82,16.4658]
["bitfinex","SOLUSD",1723218617310,37.49,151.86,151.79,32.1596]
["bitfinex","SOLUSD",1723218617625,37.49,151.86,151.8,6.5872]
["bitfinex","SOLUSD",1723218617933,37.49,151.86,151.8,1.31740409]
["bitfinex","SOLUSD",1723218618224,37.49,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1723218618522,37.49,151.89,151.82,6.2826]
["bitfinex","SOLUSD",1723218618737,6.5845,151.88,151.83,16.4655]
["bitfinex","SOLUSD",1723218618917,37.49,151.89,151.83,23.0518]
["bitfinex","SOLUSD",1723218619119,6.5845,151.88,151.84,0.25098]
["bitfinex","SOLUSD",1723218619430,6.5845,151.88,151.83,16.4655]
["bitfinex","SOLUSD",1723218619431,6.5848,151.87,151.83,0.12549]
["bitfinex","SOLUSD",1723218619607,37.49,151.89,151.83,0.12549]
["bitfinex","SOLUSD",1723218619608,6.5841,151.88,151.83,0.25098]
["bitfinex","SOLUSD",1723218619805,6.5851,151.86,151.83,0.25098]
["bitfinex","SOLUSD",1723218620108,37.49,151.87,151.83,0.25098]
["bitfinex","SOLUSD",1723218620306,6.5822,151.93,151.88,0.12549]
["bitfinex","SOLUSD",1723218620634,6.5822,151.93,151.88,0.37647]
["bitfinex","SOLUSD",1723218620635,37.49,151.93,151.88,0.37647]
["bitfinex","SOLUSD",1723218620799,6.5837,151.89,151.85,6.3325]
["bitfinex","SOLUSD",1723218621126,37.49,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1723218621434,44.0723,151.93,151.88,6.584]
["bitfinex","SOLUSD",1723218621737,16.1161,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1723218621738,44.0711,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1723218622022,37.49,151.95,151.91,6.70809]
["bitfinex","SOLUSD",1723218622229,7.06772592,151.99,151.93,0.12549]
["bitfinex","SOLUSD",1723218622230,44.0703,151.97,151.93,0.12549]
["bitfinex","SOLUSD",1723218622528,44.0694,151.99,151.93,1.56733247]
["bitfinex","SOLUSD",1723218622725,37.49,151.99,151.94,0.25098]
["bitfinex","SOLUSD",1723218622919,16.4463,152.01,151.94,0.25098]
["bitfinex","SOLUSD",1723218622920,6.5806,151.96,151.94,0.25098]
["bitfinex","SOLUSD",1723218623326,37.49,151.97,151.95,0.12549]
["bitfinex","SOLUSD",1723218623626,6.5806,151.96,151.94,0.12549]
["bitfinex","SOLUSD",1723218623827,44.0702,151.97,151.94,0.12549]
["bitfinex","SOLUSD",1723218624010,37.49,151.97,151.94,0.50196]
["bitfinex","SOLUSD",1723218624207,44.0694,151.99,151.94,0.50196]
["bitfinex","SOLUSD",1723218624434,37.49,151.99,151.92,6.5373]
["bitfinex","SOLUSD",1723218624625,37.49,151.99,151.92,22.9928]
["bitfinex","SOLUSD",1723218624803,6.5802,151.97,151.93,0.12549]
["bitfinex","SOLUSD",1723218625133,37.49,151.95,151.88,6.2796]
["bitfinex","SOLUSD",1723218625432,37.49,151.95,151.69,32.37494197]
["bitfinex","SOLUSD",1723218625433,6.5832,151.9,151.84,6.5854]
["bitfinex","SOLUSD",1723218625727,37.49,151.91,151.84,6.5857]
["bitfinex","SOLUSD",1723218625909,37.49,151.91,151.83,6.2796]
["bitfinex","SOLUSD",1723218626425,37.49,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1723218626932,37.49,151.93,151.88,16.4598]
["bitfinex","SOLUSD",1723218627116,37.49,151.95,151.89,1.31651081]
["bitfinex","SOLUSD",1723218627501,44.0714,151.95,151.9,0.25098]
["bitfinex","SOLUSD",1723218627701,44.0714,151.95,151.91,0.12549]
["bitfinex","SOLUSD",1723218627702,37.49,151.95,151.91,0.12549]
["bitfinex","SOLUSD",1723218628006,44.0711,151.95,151.91,45.25098]
["bitfinex","SOLUSD",1723218628219,44.0714,151.95,151.92,0.25098]
["bitfinex","SOLUSD",1723218628417,44.0714,151.95,151.92,45.25098]
["bitfinex","SOLUSD",1723218628919,6.581,151.96,151.93,0.12549]
["bitfinex","SOLUSD",1723218629124,6.581,151.96,151.93,0.25098]
["bitfinex","SOLUSD",1723218629337,0.79423601,151.96,151.94,0.25098]
["bitfinex","SOLUSD",1723218629519,6.5808,151.96,151.94,0.25098]
["bitfinex","SOLUSD",1723218629717,6.5811,151.95,151.93,0.12549]
["bitfinex","SOLUSD",1723218630104,44.0702,151.97,151.94,0.12549]
["bitfinex","SOLUSD",1723218630416,37.49,151.99,151.94,0.25098]
["bitfinex","SOLUSD",1723218630608,37.49,151.99,151.95,0.25098]
["bitfinex","SOLUSD",1723218630905,37.49,151.97,151.93,45.0]
["bitfinex","SOLUSD",1723218631108,37.49,151.97,151.92,6.3603]
["bitfinex","SOLUSD",1723218631328,37.49,151.97,151.93,45.0]
["bitfinex","SOLUSD",1723218631712,44.0704,151.97,151.93,45.0]
["bitfinex","SOLUSD",1723218632134,6.5792,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1723218632433,6.5796,151.99,151.96,45.50196]
["bitfinex","SOLUSD",1723218632639,37.49,152.01,151.96,45.37647]
["bitfinex","SOLUSD",1723218632930,37.49,151.99,151.96,0.37647]
["bitfinex","SOLUSD",1723218633324,37.49,151.99,151.96,0.25098]
["bitfinex","SOLUSD",1723218633523,6.5798,151.98,151.96,0.25098]
["bitfinex","SOLUSD",1723218633926,37.49,151.97,151.92,6.3603]
["bitfinex","SOLUSD",1723218634123,37.49,151.97,151.88,6.5329]
["bitfinex","SOLUSD",1723218634355,6.5812,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1723218634638,37.49,151.95,151.89,16.4584]
["bitfinex","SOLUSD",1723218634815,37.49,151.91,151.82,22.6226]
["bitfinex","SOLUSD",1723218635141,21.6238,151.95,151.82,16.4659]
["bitfinex","SOLUSD",1723218635142,37.49,151.89,151.82,16.4659]
["bitfinex","SOLUSD",1723218635436,37.49,151.87,151.79,16.4701]
["bitfinex","SOLUSD",1723218635934,6.585,151.86,151.81,23.0539]
["bitfinex","SOLUSD",1723218636232,37.49,151.89,151.81,23.0539]
["bitfinex","SOLUSD",1723218636536,16.4578,151.91,151.81,23.0539]
["bitfinex","SOLUSD",1723218636537,37.49,151.87,151.81,16.4671]
["bitfinex","SOLUSD",1723218636716,6.585,151.86,151.81,23.0542]
["bitfinex","SOLUSD",1723218636926,37.49,151.87,151.81,16.4671]
["bitfinex","SOLUSD",1723218636927,6.5854,151.85,151.81,16.4671]
["bitfinex","SOLUSD",1723218637114,37.49,151.85,151.78,6.588]
["bitfinex","SOLUSD",1723218637313,6.5872,151.81,151.77,16.4715]
["bitfinex","SOLUSD",1723218637611,6.43,151.87,151.79,6.5878]
["bitfinex","SOLUSD",1723218637612,37.49,151.85,151.79,6.5878]
["bitfinex","SOLUSD",1723218637811,37.49,151.85,151.78,1.31761231]
["bitfinex","SOLUSD",1723218638024,44.0749,151.87,151.8,16.4684]
["bitfinex","SOLUSD",1723218638227,6.585,151.86,151.81,6.587]
["bitfinex","SOLUSD",1723218638421,6.5854,151.85,151.81,1.31723376]
["bitfinex","SOLUSD",1723218638732,6.5859,151.84,151.76,16.4728]
["bitfinex","SOLUSD",1723218639246,37.49,151.85,151.76,16.4728]
["bitfinex","SOLUSD",1723218639441,37.49,151.87,151.77,34.26108827]
["bitfinex","SOLUSD",1723218639643,44.0749,151.87,151.77,34.26108827]
["bitfinex","SOLUSD",1723218640220,37.49,151.87,151.81,16.4676]
["bitfinex","SOLUSD",1723218640542,6.5858,151.85,151.81,0.12549]
["bitfinex","SOLUSD",1723218640730,6.5858,151.85,151.81,45.50196]
["bitfinex","SOLUSD",1723218641443,6.5851,151.86,151.81,52.08906]
["bitfinex","SOLUSD",1723218641952,6.5842,151.88,151.83,6.71169]
["bitfinex","SOLUSD",1723218642151,6.5846,151.87,151.85,0.12549]
["bitfinex","SOLUSD",1723218642327,37.49,151.87,151.84,0.12549]
["bitfinex","SOLUSD",1723218642524,37.49,151.87,151.82,0.12549]
["bitfinex","SOLUSD",1723218642830,6.5857,151.85,151.82,45.50196]
["bitfinex","SOLUSD",1723218643026,0.79423601,151.84,151.82,0.37647]
["bitfinex","SOLUSD",1723218643242,0.79423601,151.84,151.82,0.12549]
["bitfinex","SOLUSD",1723218643431,37.49,151.85,151.82,0.12549]
["bitfinex","SOLUSD",1723218643841,6.5868,151.82,151.77,29.4519]
["bitfinex","SOLUSD",1723218644649,38.28423601,151.81,151.77,6.3911]
["bitfinex","SOLUSD",1723218644949,38.28423601,151.81,151.76,6.5889]
["bitfinex","SOLUSD",1723218644950,37.49,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1723218645135,37.49,151.81,151.78,6.5883]
["bitfinex","SOLUSD",1723218645549,44.0772,151.81,151.76,16.4726]
["bitfinex","SOLUSD",1723218645739,37.49,151.81,151.76,23.0618]
["bitfinex","SOLUSD",1723218646052,6.5867,151.82,151.76,17.79024945]
["bitfinex","SOLUSD",1723218646246,37.49,151.81,151.76,16.4726]
["bitfinex","SOLUSD",1723218646446,37.49,151.81,151.75,6.5896]
["bitfinex","SOLUSD",1723218646447,6.588,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1723218646621,37.49,151.81,151.75,6.5896]
["bitfinex","SOLUSD",1723218646622,6.5877,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1723218647035,44.0781,151.79,151.74,7.4067804]
["bitfinex","SOLUSD",1723218648056,37.49,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1723218648225,44.0781,151.79,151.75,0.12549]
["bitfinex","SOLUSD",1723218648432,37.49,151.79,151.75,6.71509]
["bitfinex","SOLUSD",1723218649044,37.49,151.79,151.75,0.12549]
["bitfinex","SOLUSD",1723218649225,0.79423601,151.78,151.74,0.8166804]
["bitfinex","SOLUSD",1723218649426,37.49,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1723218649958,37.49,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1723218650158,44.0764,151.83,151.78,6.5883]
["bitfinex","SOLUSD",1723218650524,6.5867,151.82,151.77,16.4716]
["bitfinex","SOLUSD",1723218650727,37.49,151.79,151.74,0.8166804]
["bitfinex","SOLUSD",1723218650950,37.49,151.76,151.74,0.8166804]
["bitfinex","SOLUSD",1723218651257,7.38393601,151.75,151.74,0.8166804]
["bitfinex","SOLUSD",1723218651553,6.5897,151.75,151.74,0.8166804]
["bitfinex","SOLUSD",1723218651747,37.49,151.78,151.74,0.8166804]
["bitfinex","SOLUSD",1723218652143,37.49,151.78,151.74,7.4067804]
["bitfinex","SOLUSD",1723218652348,44.0784,151.78,151.74,0.8166804]
["bitfinex","SOLUSD",1723218652556,6.5835,151.9,151.84,6.5856]
["bitfinex","SOLUSD",1723218652727,6.3286,151.94,151.85,0.12549]
["bitfinex","SOLUSD",1723218652728,37.49,151.89,151.85,0.12549]
["bitfinex","SOLUSD",1723218653052,6.5841,151.88,151.84,45.50196]
["bitfinex","SOLUSD",1723218653262,37.49,151.89,151.84,45.50196]
["bitfinex","SOLUSD",1723218653564,44.0736,151.9,151.85,16.58839]
["bitfinex","SOLUSD",1723218653771,6.5838,151.89,151.86,45.37647]
["bitfinex","SOLUSD",1723218654061,44.0743,151.88,151.85,0.12549]
["bitfinex","SOLUSD",1723218654262,44.0743,151.88,151.84,45.50196]
["bitfinex","SOLUSD",1723218654458,6.5846,151.87,151.84,0.50196]
["bitfinex","SOLUSD",1723218654965,37.49,151.88,151.84,0.50196]
["bitfinex","SOLUSD",1723218654966,6.585,151.86,151.84,0.50196]
["bitfinex","SOLUSD",1723218655264,6.5854,151.85,151.81,22.9085]
["bitfinex","SOLUSD",1723218655462,37.49,151.88,151.82,45.50196]
["bitfinex","SOLUSD",1723218656746,44.0745,151.88,151.84,0.12549]
["bitfinex","SOLUSD",1723218656952,6.5847,151.87,151.84,0.50196]
["bitfinex","SOLUSD",1723218657153,6.5847,151.87,151.83,16.4649]
["bitfinex","SOLUSD",1723218657865,37.49,151.88,151.83,23.0512]
["bitfinex","SOLUSD",1723218658041,37.49,151.88,151.83,16.4649]
["bitfinex","SOLUSD",1723218658242,6.5846,151.87,151.83,16.4649]
["bitfinex","SOLUSD",1723218658443,6.5863,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1723218658673,6.5863,151.83,151.74,0.8166804]
["bitfinex","SOLUSD",1723218658674,37.49,151.82,151.76,16.4726]
["bitfinex","SOLUSD",1723218658964,37.49,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1723218659465,37.49,151.84,151.79,6.5876]
["bitfinex","SOLUSD",1723218659667,44.4072529,151.92,151.81,23.0546]
["bitfinex","SOLUSD",1723218659668,37.49,151.86,151.81,23.0546]
["bitfinex","SOLUSD",1723218659872,6.5854,151.85,151.81,16.4676]
["bitfinex","SOLUSD",1723218660374,6.5854,151.85,151.82,0.25098]
["bitfinex","SOLUSD",1723218660546,6.5854,151.85,151.82,45.25098]
["bitfinex","SOLUSD",1723218660742,44.075,151.86,151.83,0.25098]
["bitfinex","SOLUSD",1723218660942,37.49,151.88,151.84,0.12549]
["bitfinex","SOLUSD",1723218661166,44.0733,151.9,151.84,45.25098]
["bitfinex","SOLUSD",1723218661355,37.49,151.9,151.85,0.25098]
["bitfinex","SOLUSD",1723218661666,37.49,151.9,151.86,0.12549]
["bitfinex","SOLUSD",1723218661843,6.6636,151.87,151.73,22.7148]
["bitfinex","SOLUSD",1723218662042,37.49,151.81,151.78,6.5881]
["bitfinex","SOLUSD",1723218662245,37.49,151.83,151.77,16.4715]
["bitfinex","SOLUSD",1723218662764,6.5867,151.82,151.77,16.4715]
["bitfinex","SOLUSD",1723218663154,44.0764,151.83,151.78,7.90587642]
["bitfinex","SOLUSD",1723218663354,6.5868,151.82,151.77,23.0603]
["bitfinex","SOLUSD",1723218663568,37.49,151.81,151.74,17.2917804]
["bitfinex","SOLUSD",1723218663755,6.5885,151.78,151.74,0.8166804]
["bitfinex","SOLUSD",1723218663954,6.5885,151.78,151.74,7.4067804]
["bitfinex","SOLUSD",1723218664261,37.49,151.79,151.74,8.72463803]
["bitfinex","SOLUSD",1723218664443,37.49,151.79,151.74,0.8166804]
["bitfinex","SOLUSD",1723218664647,37.49,151.77,151.74,0.8166804]
["bitfinex","SOLUSD",1723218665046,37.49,151.77,151.74,7.4068804]
["bitfinex","SOLUSD",1723218665252,37.49,151.75,151.63,16.1327]
["bitfinex","SOLUSD",1723218665469,38.28423601,151.76,151.64,21.31841414]
["bitfinex","SOLUSD",1723218665470,37.49,151.73,151.64,21.31841414]
["bitfinex","SOLUSD",1723218665669,37.49,151.75,151.66,52.9671]
["bitfinex","SOLUSD",1723218665871,37.49,151.75,151.67,1.31807114]
["bitfinex","SOLUSD",1723218666076,13.18416488,151.81,151.74,6.5901]
["bitfinex","SOLUSD",1723218666077,37.49,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1723218666265,37.49,151.77,151.72,6.591]
["bitfinex","SOLUSD",1723218666461,6.5894,151.76,151.71,23.0694]
["bitfinex","SOLUSD",1723218666660,37.49,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1723218666876,44.0789,151.77,151.74,45.50196]
["bitfinex","SOLUSD",1723218667066,44.0789,151.77,151.74,0.50196]
["bitfinex","SOLUSD",1723218667266,16.4666,151.83,151.65,6.5939]
["bitfinex","SOLUSD",1723218667267,37.49,151.75,151.65,6.5939]
["bitfinex","SOLUSD",1723218667470,37.49,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1723218667660,44.0829,151.68,151.62,114.9318668]
["bitfinex","SOLUSD",1723218667852,44.0829,151.68,151.63,22.7275]
["bitfinex","SOLUSD",1723218668061,37.49,151.68,151.62,114.9318668]
["bitfinex","SOLUSD",1723218668267,37.49,151.68,151.64,16.4861]
["bitfinex","SOLUSD",1723218668467,37.49,151.68,151.64,23.0802]
["bitfinex","SOLUSD",1723218668776,37.49,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1723218668973,37.49,151.7,151.64,1.31870197]
["bitfinex","SOLUSD",1723218669165,44.081,151.73,151.68,6.5924]
["bitfinex","SOLUSD",1723218669364,37.49,151.73,151.67,16.4822]
["bitfinex","SOLUSD",1723218669875,37.49,151.75,151.69,16.48]
["bitfinex","SOLUSD",1723218670387,6.5907,151.73,151.71,0.12549]
["bitfinex","SOLUSD",1723218670563,44.0807,151.73,151.71,0.25098]
["bitfinex","SOLUSD",1723218670759,37.49,151.73,151.64,6.5285]
["bitfinex","SOLUSD",1723218670959,6.5919,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1723218671379,7.38613601,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1723218671900,6.5919,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1723218672080,37.49,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1723218672257,44.0807,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1723218672579,6.5911,151.72,151.67,6.5932]
["bitfinex","SOLUSD",1723218672875,37.49,151.73,151.67,16.4824]
["bitfinex","SOLUSD",1723218673078,7.38563601,151.72,151.67,23.0756]
["bitfinex","SOLUSD",1723218673385,44.0815,151.71,151.68,45.50196]
["bitfinex","SOLUSD",1723218673675,6.5919,151.7,151.68,0.50196]
["bitfinex","SOLUSD",1723218673867,6.5924,151.69,151.64,23.0145]
["bitfinex","SOLUSD",1723218674067,38.28423601,151.71,151.64,6.5285]
["bitfinex","SOLUSD",1723218674395,16.4776,151.73,151.64,6.5285]
["bitfinex","SOLUSD",1723218674396,37.49,151.69,151.64,6.5285]
["bitfinex","SOLUSD",1723218674589,6.5928,151.68,151.64,6.5285]
["bitfinex","SOLUSD",1723218674882,6.5932,151.67,151.63,16.4864]
["bitfinex","SOLUSD",1723218675263,6.5929,151.68,151.63,23.0813]
["bitfinex","SOLUSD",1723218675577,6.5932,151.67,151.63,23.0813]
["bitfinex","SOLUSD",1723218675786,6.5932,151.67,151.62,108.6967668]
["bitfinex","SOLUSD",1723218675974,37.49,151.67,151.62,102.1014668]
["bitfinex","SOLUSD",1723218676176,6.5938,151.66,151.62,102.1014668]
["bitfinex","SOLUSD",1723218676882,6.5941,151.65,151.62,102.1014668]
["bitfinex","SOLUSD",1723218677088,6.5937,151.66,151.62,102.1014668]
["bitfinex","SOLUSD",1723218677480,44.0841,151.65,151.62,102.1014668]
["bitfinex","SOLUSD",1723218677669,6.5946,151.64,151.62,102.1014668]
["bitfinex","SOLUSD",1723218677984,16.5752,151.7,151.62,102.1014668]
["bitfinex","SOLUSD",1723218678286,37.49,151.65,151.62,102.1014668]
["bitfinex","SOLUSD",1723218678587,37.49,151.68,151.62,102.1014668]
["bitfinex","SOLUSD",1723218678588,44.0829,151.68,151.63,6.5949]
["bitfinex","SOLUSD",1723218678883,6.5941,151.65,151.62,102.1014668]
["bitfinex","SOLUSD",1723218679089,44.0834,151.67,151.62,108.6965668]
["bitfinex","SOLUSD",1723218679274,37.49,151.67,151.62,108.6967668]
["bitfinex","SOLUSD",1723218679583,6.5937,151.66,151.62,102.1014668]
["bitfinex","SOLUSD",1723218680167,37.49,151.65,151.62,102.1014668]
["bitfinex","SOLUSD",1723218680474,44.0842,151.65,151.62,102.1014668]
["bitfinex","SOLUSD",1723218680986,44.085,151.63,151.62,102.1014668]
["bitfinex","SOLUSD",1723218682288,44.085,151.63,151.58,0.8166804]
["bitfinex","SOLUSD",1723218682289,6.5967,151.59,151.58,0.8166804]
["bitfinex","SOLUSD",1723218682677,36.4894,151.62,151.58,0.8166804]
["bitfinex","SOLUSD",1723218682678,37.49,151.62,151.58,0.8166804]
["bitfinex","SOLUSD",1723218682869,6.5958,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218683069,37.49,151.62,151.58,0.8166804]
["bitfinex","SOLUSD",1723218683474,37.49,151.64,151.58,17.3095804]
["bitfinex","SOLUSD",1723218683784,55.8743,151.73,151.62,6.5954]
["bitfinex","SOLUSD",1723218683989,55.8743,151.73,151.58,0.8166804]
["bitfinex","SOLUSD",1723218683990,37.49,151.63,151.58,7.4134804]
["bitfinex","SOLUSD",1723218684297,37.49,151.65,151.6,16.4906]
["bitfinex","SOLUSD",1723218684592,37.49,151.65,151.61,0.25098]
["bitfinex","SOLUSD",1723218684798,37.49,151.65,151.61,45.37647]
["bitfinex","SOLUSD",1723218685374,0.79423601,151.64,151.61,45.25098]
["bitfinex","SOLUSD",1723218685575,44.0842,151.65,151.61,0.25098]
["bitfinex","SOLUSD",1723218685790,44.0842,151.65,151.61,0.12549]
["bitfinex","SOLUSD",1723218686296,6.595,151.63,151.59,0.12549]
["bitfinex","SOLUSD",1723218686493,6.595,151.63,151.59,45.50196]
["bitfinex","SOLUSD",1723218686687,16.4831,151.68,151.59,0.50196]
["bitfinex","SOLUSD",1723218686999,37.49,151.67,151.61,0.12549]
["bitfinex","SOLUSD",1723218687199,37.49,151.67,151.61,45.50196]
["bitfinex","SOLUSD",1723218687500,44.0834,151.67,151.62,6.595]
["bitfinex","SOLUSD",1723218687673,6.5938,151.66,151.61,45.50196]
["bitfinex","SOLUSD",1723218687873,44.0833,151.67,151.61,52.09756]
["bitfinex","SOLUSD",1723218688086,37.49,151.65,151.6,16.49]
["bitfinex","SOLUSD",1723218688291,37.49,151.65,151.58,0.8166804]
["bitfinex","SOLUSD",1723218688688,37.49,151.65,151.6,16.4901]
["bitfinex","SOLUSD",1723218688904,44.0842,151.65,151.6,16.4901]
["bitfinex","SOLUSD",1723218689279,37.49,151.65,151.61,0.12549]
["bitfinex","SOLUSD",1723218689479,37.49,151.67,151.61,45.37647]
["bitfinex","SOLUSD",1723218689677,37.49,151.69,151.65,0.12549]
["bitfinex","SOLUSD",1723218689976,37.49,151.69,151.65,0.50196]
["bitfinex","SOLUSD",1723218690193,37.49,151.69,151.65,16.98636]
["bitfinex","SOLUSD",1723218690382,37.49,151.69,151.66,6.5933]
["bitfinex","SOLUSD",1723218690581,6.5915,151.71,151.68,16.60679]
["bitfinex","SOLUSD",1723218690582,37.49,151.71,151.68,16.60679]
["bitfinex","SOLUSD",1723218690790,6.84119423,151.73,151.7,0.12549]
["bitfinex","SOLUSD",1723218690992,6.84119423,151.73,151.72,6.591]
["bitfinex","SOLUSD",1723218691205,6.84119423,151.73,151.72,6.84198]
["bitfinex","SOLUSD",1723218691408,44.0789,151.77,151.72,52.09296]
["bitfinex","SOLUSD",1723218691606,44.0789,151.77,151.73,0.50196]
["bitfinex","SOLUSD",1723218691812,6.5894,151.76,151.73,0.25098]
["bitfinex","SOLUSD",1723218692008,37.49,151.77,151.73,6.84138]
["bitfinex","SOLUSD",1723218692213,37.49,151.79,151.74,45.25098]
["bitfinex","SOLUSD",1723218692539,16.4783,151.84,151.77,16.4722]
["bitfinex","SOLUSD",1723218692808,16.4603,151.89,151.76,0.12549]
["bitfinex","SOLUSD",1723218692809,44.0772,151.81,151.78,0.12549]
["bitfinex","SOLUSD",1723218693812,37.49,151.7,151.67,6.2446]
["bitfinex","SOLUSD",1723218694013,6.5924,151.69,151.63,29.0998]
["bitfinex","SOLUSD",1723218694194,37.49,151.68,151.64,6.5943]
["bitfinex","SOLUSD",1723218694415,37.49,151.68,151.65,6.594]
["bitfinex","SOLUSD",1723218694786,37.49,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1723218694986,37.49,151.72,151.67,16.4829]
["bitfinex","SOLUSD",1723218695204,6.5919,151.7,151.64,0.12549]
["bitfinex","SOLUSD",1723218695390,0.79423601,151.69,151.66,0.12549]
["bitfinex","SOLUSD",1723218695590,0.79423601,151.69,151.65,0.37647]
["bitfinex","SOLUSD",1723218695809,37.49,151.68,151.66,0.12549]
["bitfinex","SOLUSD",1723218696008,37.49,151.68,151.66,0.25098]
["bitfinex","SOLUSD",1723218696209,0.79423601,151.67,151.66,0.12549]
["bitfinex","SOLUSD",1723218696407,37.49,151.68,151.65,0.12549]
["bitfinex","SOLUSD",1723218697308,37.49,151.7,151.65,0.12549]
["bitfinex","SOLUSD",1723218697615,37.49,151.68,151.66,0.12549]
["bitfinex","SOLUSD",1723218697817,0.79423601,151.67,151.65,0.12549]
["bitfinex","SOLUSD",1723218698522,37.49,151.68,151.65,0.12549]
["bitfinex","SOLUSD",1723218698899,16.4719,151.78,151.66,16.484]
["bitfinex","SOLUSD",1723218699205,37.49,151.67,151.58,17.2228804]
["bitfinex","SOLUSD",1723218699514,37.49,151.64,151.59,6.056]
["bitfinex","SOLUSD",1723218699713,44.0845,151.64,151.59,12.6527]
["bitfinex","SOLUSD",1723218699891,37.49,151.66,151.63,6.5948]
["bitfinex","SOLUSD",1723218700306,37.49,151.66,151.61,16.4894]
["bitfinex","SOLUSD",1723218700511,0.79423601,151.65,151.61,16.4894]
["bitfinex","SOLUSD",1723218700806,7.38843601,151.65,151.61,16.4894]
["bitfinex","SOLUSD",1723218701109,0.79423601,151.65,151.61,23.0852]
["bitfinex","SOLUSD",1723218701419,37.49,151.64,151.59,6.056]
["bitfinex","SOLUSD",1723218701717,37.49,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1723218702010,37.49,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1723218702216,37.49,151.68,151.65,6.5937]
["bitfinex","SOLUSD",1723218702413,37.49,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1723218702714,37.49,151.68,151.62,16.488]
["bitfinex","SOLUSD",1723218702904,44.083,151.68,151.64,0.12549]
["bitfinex","SOLUSD",1723218703212,44.0837,151.66,151.63,0.12549]
["bitfinex","SOLUSD",1723218703410,37.49,151.64,151.63,0.25098]
["bitfinex","SOLUSD",1723218704009,37.49,151.68,151.64,0.12549]
["bitfinex","SOLUSD",1723218704210,44.083,151.68,151.64,0.12549]
["bitfinex","SOLUSD",1723218704437,37.49,151.68,151.64,45.25098]
["bitfinex","SOLUSD",1723218704600,37.49,151.68,151.65,0.25098]
["bitfinex","SOLUSD",1723218705201,37.49,151.7,151.67,6.1147]
["bitfinex","SOLUSD",1723218705414,16.4755,151.75,151.68,0.50196]
["bitfinex","SOLUSD",1723218705415,37.49,151.72,151.68,0.50196]
["bitfinex","SOLUSD",1723218705612,37.49,151.72,151.68,45.50196]
["bitfinex","SOLUSD",1723218706018,37.49,151.72,151.68,63.35370062]
["bitfinex","SOLUSD",1723218706216,37.49,151.7,151.68,45.50196]
["bitfinex","SOLUSD",1723218706402,44.082,151.7,151.68,0.25098]
["bitfinex","SOLUSD",1723218706602,37.49,151.7,151.65,0.12549]
["bitfinex","SOLUSD",1723218706934,44.0828,151.68,151.65,0.50196]
["bitfinex","SOLUSD",1723218707124,37.49,151.7,151.65,0.50196]
["bitfinex","SOLUSD",1723218707332,44.0802,151.74,151.68,6.5928]
["bitfinex","SOLUSD",1723218707531,44.0802,151.74,151.69,0.50196]
["bitfinex","SOLUSD",1723218707724,6.5929,151.68,151.64,16.5334]
["bitfinex","SOLUSD",1723218707931,37.49,151.7,151.64,16.5334]
["bitfinex","SOLUSD",1723218708099,6.5936,151.67,151.64,16.5334]
["bitfinex","SOLUSD",1723218708425,6.5938,151.66,151.63,6.2484]
["bitfinex","SOLUSD",1723218708731,6.5945,151.65,151.63,6.2484]
["bitfinex","SOLUSD",1723218708902,37.49,151.68,151.63,6.2484]
["bitfinex","SOLUSD",1723218709225,44.0828,151.68,151.63,12.8431]
["bitfinex","SOLUSD",1723218709414,6.5934,151.67,151.63,6.2484]
["bitfinex","SOLUSD",1723218709615,44.0837,151.66,151.63,6.2484]
["bitfinex","SOLUSD",1723218709822,6.5942,151.65,151.63,6.2484]
["bitfinex","SOLUSD",1723218710020,37.49,151.66,151.63,6.2484]
["bitfinex","SOLUSD",1723218710609,37.49,151.66,151.64,45.0]
["bitfinex","SOLUSD",1723218711325,37.49,151.7,151.64,45.0]
["bitfinex","SOLUSD",1723218711625,6.5924,151.69,151.65,0.12549]
["bitfinex","SOLUSD",1723218711825,6.5924,151.69,151.65,0.25098]
["bitfinex","SOLUSD",1723218712029,37.49,151.7,151.65,6.84508]
["bitfinex","SOLUSD",1723218712227,37.49,151.7,151.68,6.5924]
["bitfinex","SOLUSD",1723218712434,37.49,151.74,151.7,0.12549]
["bitfinex","SOLUSD",1723218712629,44.0802,151.74,151.7,0.12549]
["bitfinex","SOLUSD",1723218712929,44.0802,151.74,151.7,45.37647]
["bitfinex","SOLUSD",1723218713133,44.0802,151.74,151.71,0.12549]
["bitfinex","SOLUSD",1723218713327,37.49,151.74,151.71,0.37647]
["bitfinex","SOLUSD",1723218713521,6.5908,151.73,151.71,0.25098]
["bitfinex","SOLUSD",1723218713831,37.49,151.74,151.71,0.25098]
["bitfinex","SOLUSD",1723218714211,37.49,151.74,151.72,0.25098]
["bitfinex","SOLUSD",1723218714417,44.0802,151.74,151.71,0.25098]
["bitfinex","SOLUSD",1723218714615,37.49,151.76,151.72,0.25098]
["bitfinex","SOLUSD",1723218714813,6.83910117,151.8,151.74,0.12549]
["bitfinex","SOLUSD",1723218714814,37.49,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1723218715019,37.49,151.78,151.74,0.25098]
["bitfinex","SOLUSD",1723218715331,44.0787,151.78,151.75,0.25098]
["bitfinex","SOLUSD",1723218715535,6.589,151.77,151.75,0.25098]
["bitfinex","SOLUSD",1723218715839,44.0794,151.76,151.72,45.0]
["bitfinex","SOLUSD",1723218716023,44.0794,151.76,151.73,0.12549]
["bitfinex","SOLUSD",1723218716409,37.49,151.78,151.73,6.84138]
["bitfinex","SOLUSD",1723218716614,37.49,151.78,151.74,45.25098]
["bitfinex","SOLUSD",1723218716822,37.49,151.76,151.73,0.12549]
["bitfinex","SOLUSD",1723218717025,6.591,151.73,151.71,6.4111]
["bitfinex","SOLUSD",1723218717229,37.49,151.74,151.67,23.0751]
["bitfinex","SOLUSD",1723218717423,44.0812,151.72,151.67,22.6597]
["bitfinex","SOLUSD",1723218717735,37.49,151.74,151.69,23.0796]
["bitfinex","SOLUSD",1723218717907,37.49,151.74,151.69,32.9674]
["bitfinex","SOLUSD",1723218718110,37.49,151.76,151.73,6.5905]
["bitfinex","SOLUSD",1723218718330,37.49,151.76,151.72,16.4776]
["bitfinex","SOLUSD",1723218718537,44.0793,151.76,151.71,6.5913]
["bitfinex","SOLUSD",1723218718833,44.0793,151.76,151.72,45.50196]
["bitfinex","SOLUSD",1723218719042,37.49,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1723218719211,37.49,151.8,151.76,0.12549]
["bitfinex","SOLUSD",1723218719413,37.49,151.8,151.76,6.84028]
["bitfinex","SOLUSD",1723218719631,37.49,151.8,151.77,45.25098]
["bitfinex","SOLUSD",1723218719816,37.49,151.8,151.78,0.12549]
["bitfinex","SOLUSD",1723218720013,37.49,151.8,151.77,0.25098]
["bitfinex","SOLUSD",1723218720337,37.49,151.8,151.78,0.12549]
["bitfinex","SOLUSD",1723218720643,0.79423601,151.79,151.71,6.30319]
["bitfinex","SOLUSD",1723218720836,37.49,151.77,151.73,0.12549]
["bitfinex","SOLUSD",1723218721035,37.49,151.77,151.72,0.25098]
["bitfinex","SOLUSD",1723218721352,37.49,151.75,151.73,0.12549]
["bitfinex","SOLUSD",1723218721646,37.49,151.75,151.71,12.7688]
["bitfinex","SOLUSD",1723218722240,37.49,151.75,151.71,6.1777]
["bitfinex","SOLUSD",1723218722748,37.49,151.75,151.66,22.6613]
["bitfinex","SOLUSD",1723218722914,37.49,151.71,151.66,22.6613]
["bitfinex","SOLUSD",1723218723118,0.79423601,151.7,151.66,29.2549]
["bitfinex","SOLUSD",1723218723318,37.49,151.69,151.65,16.5917]
["bitfinex","SOLUSD",1723218723615,37.49,151.67,151.63,12.7726]
["bitfinex","SOLUSD",1723218723822,44.0833,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218724347,37.49,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218724514,37.49,151.69,151.63,6.1777]
["bitfinex","SOLUSD",1723218724722,37.49,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218724921,44.0833,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218725125,37.49,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218725350,44.0834,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218725526,37.49,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218725731,44.0833,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218726117,37.49,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218726347,37.49,151.67,151.63,12.7726]
["bitfinex","SOLUSD",1723218726540,44.0824,151.69,151.64,6.5943]
["bitfinex","SOLUSD",1723218726721,44.0824,151.69,151.65,0.25098]
["bitfinex","SOLUSD",1723218727221,44.0824,151.69,151.65,45.25098]
["bitfinex","SOLUSD",1723218727426,44.0824,151.69,151.66,0.12549]
["bitfinex","SOLUSD",1723218728140,37.49,151.69,151.66,0.25098]
["bitfinex","SOLUSD",1723218728345,37.49,151.69,151.67,0.12549]
["bitfinex","SOLUSD",1723218728517,34.94692258,151.77,151.67,0.12549]
["bitfinex","SOLUSD",1723218728518,37.49,151.71,151.68,6.5928]
["bitfinex","SOLUSD",1723218728723,37.49,151.73,151.69,45.25098]
["bitfinex","SOLUSD",1723218728932,6.5905,151.74,151.69,45.50196]
["bitfinex","SOLUSD",1723218729425,44.0809,151.73,151.69,45.50196]
["bitfinex","SOLUSD",1723218729634,44.0809,151.73,151.69,0.50196]
["bitfinex","SOLUSD",1723218730447,6.5919,151.7,151.69,0.50196]
["bitfinex","SOLUSD",1723218730744,37.49,151.71,151.63,29.2597]
["bitfinex","SOLUSD",1723218730948,44.0827,151.69,151.63,29.2597]
["bitfinex","SOLUSD",1723218731241,37.49,151.67,151.63,22.665]
["bitfinex","SOLUSD",1723218731435,6.5937,151.66,151.63,6.1777]
["bitfinex","SOLUSD",1723218731633,7.38793601,151.66,151.63,6.1777]
["bitfinex","SOLUSD",1723218731841,37.49,151.69,151.63,22.6651]
["bitfinex","SOLUSD",1723218732030,39.1844,151.79,151.68,16.482]
["bitfinex","SOLUSD",1723218732031,6.2422,151.79,151.68,16.482]
["bitfinex","SOLUSD",1723218732229,37.49,151.73,151.68,23.0744]
["bitfinex","SOLUSD",1723218732463,6.5902,151.74,151.68,16.482]
["bitfinex","SOLUSD",1723218732747,37.49,151.73,151.67,6.5931]
["bitfinex","SOLUSD",1723218732921,37.49,151.71,151.68,0.12549]
["bitfinex","SOLUSD",1723218733244,6.5911,151.72,151.69,0.12549]
["bitfinex","SOLUSD",1723218733651,6.5923,151.69,151.63,29.2597]
["bitfinex","SOLUSD",1723218733946,37.49,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1723218734130,37.49,151.69,151.63,22.6651]
["bitfinex","SOLUSD",1723218734131,37.49,151.69,151.63,16.4874]
["bitfinex","SOLUSD",1723218734333,6.5923,151.7,151.58,0.8166804]
["bitfinex","SOLUSD",1723218734334,6.5953,151.63,151.58,16.6674804]
["bitfinex","SOLUSD",1723218734545,37.49,151.67,151.58,16.6674804]
["bitfinex","SOLUSD",1723218734746,8.22935233,151.75,151.61,16.4888]
["bitfinex","SOLUSD",1723218734747,37.49,151.69,151.61,16.4888]
["bitfinex","SOLUSD",1723218734951,37.49,151.69,151.63,6.5949]
["bitfinex","SOLUSD",1723218735260,37.49,151.69,151.61,16.4888]
["bitfinex","SOLUSD",1723218735461,6.5936,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1723218735756,37.49,151.69,151.61,16.4888]
["bitfinex","SOLUSD",1723218735959,37.49,151.69,151.62,0.12549]
["bitfinex","SOLUSD",1723218736256,37.49,151.73,151.67,6.5928]
["bitfinex","SOLUSD",1723218736433,44.0807,151.73,151.68,6.71809]
["bitfinex","SOLUSD",1723218736640,38.51359847,151.78,151.69,6.5923]
["bitfinex","SOLUSD",1723218736641,6.5902,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1723218736831,6.5902,151.74,151.7,45.50196]
["bitfinex","SOLUSD",1723218737031,37.49,151.75,151.7,45.50196]
["bitfinex","SOLUSD",1723218737238,6.5895,151.76,151.7,45.50196]
["bitfinex","SOLUSD",1723218737436,6.5895,151.76,151.72,0.12549]
["bitfinex","SOLUSD",1723218737625,6.5895,151.76,151.72,45.50196]
["bitfinex","SOLUSD",1723218737826,44.0789,151.77,151.72,45.50196]
["bitfinex","SOLUSD",1723218738557,37.49,151.73,151.67,15.8508]
["bitfinex","SOLUSD",1723218738731,0.79423601,151.72,151.68,45.50196]
["bitfinex","SOLUSD",1723218738924,0.79423601,151.72,151.67,15.8508]
["bitfinex","SOLUSD",1723218739158,6.5928,151.68,151.67,15.8508]
["bitfinex","SOLUSD",1723218739341,6.5933,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218739537,6.5937,151.66,151.63,6.1777]
["bitfinex","SOLUSD",1723218739861,6.5928,151.68,151.63,12.7726]
["bitfinex","SOLUSD",1723218740151,6.5932,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218740530,37.49,151.67,151.63,6.1777]
["bitfinex","SOLUSD",1723218740749,0.79423601,151.66,151.63,6.1777]
["bitfinex","SOLUSD",1723218741048,44.0832,151.67,151.62,22.4461]
["bitfinex","SOLUSD",1723218741258,0.79423601,151.66,151.62,15.8508]
["bitfinex","SOLUSD",1723218741431,6.5945,151.64,151.62,15.8508]
["bitfinex","SOLUSD",1723218741854,37.49,151.65,151.62,15.8508]
["bitfinex","SOLUSD",1723218742530,6.5937,151.66,151.62,15.8508]
["bitfinex","SOLUSD",1723218742859,6.5942,151.65,151.6,23.0866]
["bitfinex","SOLUSD",1723218743064,44.0842,151.65,151.6,23.0866]
["bitfinex","SOLUSD",1723218743234,44.0842,151.65,151.59,6.1777]
["bitfinex","SOLUSD",1723218743235,37.49,151.63,151.59,6.1777]
["bitfinex","SOLUSD",1723218743429,0.79423601,151.62,151.59,6.1777]
["bitfinex","SOLUSD",1723218743668,6.5967,151.59,151.58,0.8166804]
["bitfinex","SOLUSD",1723218743871,37.49,151.59,151.58,0.8166804]
["bitfinex","SOLUSD",1723218744165,44.0858,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218744358,37.49,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218744732,44.086,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218745169,37.49,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218746252,44.085,151.63,151.59,0.25098]
["bitfinex","SOLUSD",1723218746454,37.49,151.63,151.59,0.25098]
["bitfinex","SOLUSD",1723218746635,37.49,151.63,151.6,0.37647]
["bitfinex","SOLUSD",1723218746973,44.0851,151.63,151.6,0.37647]
["bitfinex","SOLUSD",1723218747265,37.49,151.63,151.59,45.12549]
["bitfinex","SOLUSD",1723218747557,6.5963,151.6,151.59,0.12549]
["bitfinex","SOLUSD",1723218747734,6.5963,151.6,151.59,0.25098]
["bitfinex","SOLUSD",1723218747936,37.49,151.61,151.59,0.25098]
["bitfinex","SOLUSD",1723218747937,44.0859,151.61,151.59,0.25098]
["bitfinex","SOLUSD",1723218748145,37.49,151.61,151.59,0.25098]
["bitfinex","SOLUSD",1723218748345,37.49,151.61,151.6,0.25098]
["bitfinex","SOLUSD",1723218748553,44.0858,151.61,151.59,0.25098]
["bitfinex","SOLUSD",1723218749159,6.5963,151.6,151.59,0.25098]
["bitfinex","SOLUSD",1723218749663,6.5963,151.6,151.58,0.8166804]
["bitfinex","SOLUSD",1723218750546,37.49,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218751733,37.49,151.63,151.59,0.25098]
["bitfinex","SOLUSD",1723218752030,6.5949,151.64,151.61,0.12549]
["bitfinex","SOLUSD",1723218752233,44.0842,151.65,151.61,0.25098]
["bitfinex","SOLUSD",1723218752435,6.5946,151.64,151.62,0.25098]
["bitfinex","SOLUSD",1723218753965,44.0832,151.67,151.63,0.25098]
["bitfinex","SOLUSD",1723218754153,44.0832,151.67,151.64,0.25098]
["bitfinex","SOLUSD",1723218756067,44.0833,151.67,151.64,0.25098]
["bitfinex","SOLUSD",1723218756253,37.49,151.67,151.64,0.25098]
["bitfinex","SOLUSD",1723218756464,6.5939,151.66,151.64,0.25098]
["bitfinex","SOLUSD",1723218757664,44.0841,151.65,151.64,0.25098]
["bitfinex","SOLUSD",1723218757847,44.0841,151.65,151.61,15.8508]
["bitfinex","SOLUSD",1723218757848,37.49,151.65,151.61,15.8508]
["bitfinex","SOLUSD",1723218758052,6.5951,151.63,151.58,7.4135804]
["bitfinex","SOLUSD",1723218758275,7.38883601,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1723218758454,6.595,151.63,151.58,7.4136804]
["bitfinex","SOLUSD",1723218758660,6.5955,151.62,151.58,0.8166804]
["bitfinex","SOLUSD",1723218759254,37.49,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218760560,37.49,151.63,151.59,23.0883]
["bitfinex","SOLUSD",1723218760763,6.5954,151.62,151.58,0.8166804]
["bitfinex","SOLUSD",1723218760946,6.5963,151.6,151.58,0.8166804]
["bitfinex","SOLUSD",1723218761381,44.0859,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218761583,37.49,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218761953,44.0862,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218762154,6.5964,151.6,151.58,0.8166804]
["bitfinex","SOLUSD",1723218762486,37.49,151.59,151.58,0.8166804]
["bitfinex","SOLUSD",1723218763851,6.5963,151.6,151.58,0.8166804]
["bitfinex","SOLUSD",1723218764674,44.0859,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218764873,44.0859,151.61,151.59,0.12549]
["bitfinex","SOLUSD",1723218765083,37.49,151.63,151.59,0.25098]
["bitfinex","SOLUSD",1723218765379,37.49,151.63,151.6,0.25098]
["bitfinex","SOLUSD",1723218765589,44.085,151.63,151.61,0.25098]
["bitfinex","SOLUSD",1723218765879,6.5959,151.61,151.58,45.8166804]
["bitfinex","SOLUSD",1723218766079,37.49,151.61,151.6,0.12549]
["bitfinex","SOLUSD",1723218766249,44.0851,151.63,151.6,0.25098]
["bitfinex","SOLUSD",1723218766453,37.49,151.63,151.59,0.12549]
["bitfinex","SOLUSD",1723218766677,37.49,151.61,151.59,0.25098]
["bitfinex","SOLUSD",1723218766896,37.49,151.61,151.6,0.12549]
["bitfinex","SOLUSD",1723218767256,37.49,151.61,151.59,0.12549]
["bitfinex","SOLUSD",1723218767486,6.5963,151.6,151.58,0.9421704]
["bitfinex","SOLUSD",1723218767779,44.0858,151.61,151.58,0.9421704]
["bitfinex","SOLUSD",1723218767987,37.49,151.61,151.58,0.9421704]
["bitfinex","SOLUSD",1723218768159,37.49,151.61,151.59,0.25098]
["bitfinex","SOLUSD",1723218768360,37.49,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218768974,44.0862,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218769186,6.5963,151.6,151.58,0.8166804]
["bitfinex","SOLUSD",1723218769487,37.49,151.61,151.58,0.8166804]
["bitfinex","SOLUSD",1723218769677,35.8863,151.6,151.58,0.8166804]
["bitfinex","SOLUSD",1723218770051,6.5967,151.59,151.58,0.8166804]
["bitfinex","SOLUSD",1723218771268,6.5986,151.55,151.52,15.5016]
["bitfinex","SOLUSD",1723218771468,29.29,151.55,151.52,15.5016]
["bitfinex","SOLUSD",1723218772278,6.5992,151.54,151.5,142.372718]
["bitfinex","SOLUSD",1723218772984,35.8885,151.55,151.51,1.31998019]
["bitfinex","SOLUSD",1723218773278,6.599,151.54,151.5,142.372718]
["bitfinex","SOLUSD",1723218773686,6.5993,151.53,151.5,125.871918]
["bitfinex","SOLUSD",1723218775082,29.29,151.53,151.5,125.871918]
["bitfinex","SOLUSD",1723218775381,6.5998,151.52,151.5,125.871918]
["bitfinex","SOLUSD",1723218775684,35.8902,151.51,151.5,125.997408]
["bitfinex","SOLUSD",1723218775859,35.8902,151.51,151.5,126.248388]
["bitfinex","SOLUSD",1723218776060,29.29,151.53,151.5,126.248388]
["bitfinex","SOLUSD",1723218776264,35.8885,151.55,151.51,45.37647]
["bitfinex","SOLUSD",1723218776487,29.29,151.57,151.53,0.12549]
["bitfinex","SOLUSD",1723218776785,29.29,151.57,151.53,45.37647]
["bitfinex","SOLUSD",1723218777017,35.8879,151.57,151.54,0.12549]
["bitfinex","SOLUSD",1723218777173,29.29,151.57,151.54,0.37647]
["bitfinex","SOLUSD",1723218777382,29.29,151.55,151.54,0.37647]
["bitfinex","SOLUSD",1723218777586,29.29,151.55,151.54,0.50196]
["bitfinex","SOLUSD",1723218778361,35.8884,151.55,151.5,125.871918]
["bitfinex","SOLUSD",1723218778560,6.599,151.54,151.51,45.50196]
["bitfinex","SOLUSD",1723218778862,35.8896,151.53,151.5,125.871918]
["bitfinex","SOLUSD",1723218779063,29.29,151.53,151.5,125.871918]
["bitfinex","SOLUSD",1723218779482,35.8854,151.62,151.53,6.164]
["bitfinex","SOLUSD",1723218779678,29.29,151.58,151.54,17.8160644]
["bitfinex","SOLUSD",1723218779879,29.29,151.58,151.55,1.31953795]
["bitfinex","SOLUSD",1723218780086,29.29,151.58,151.54,1.31953888]
["bitfinex","SOLUSD",1723218780253,29.29,151.58,151.53,6.5991]
["bitfinex","SOLUSD",1723218780455,35.8866,151.6,151.55,0.12549]
["bitfinex","SOLUSD",1723218780769,29.29,151.59,151.55,0.12549]
["bitfinex","SOLUSD",1723218780970,29.29,151.59,151.55,6.72349]
["bitfinex","SOLUSD",1723218781165,29.29,151.59,151.57,0.12549]
["bitfinex","SOLUSD",1723218781374,29.29,151.59,151.57,0.25098]
["bitfinex","SOLUSD",1723218781574,35.8867,151.59,151.58,0.25098]
["bitfinex","SOLUSD",1723218781781,35.8867,151.59,151.56,0.12549]
["bitfinex","SOLUSD",1723218781960,35.8867,151.59,151.56,0.25098]
["bitfinex","SOLUSD",1723218782160,35.8867,151.59,151.57,0.12549]
["bitfinex","SOLUSD",1723218782576,29.29,151.61,151.57,0.25098]
["bitfinex","SOLUSD",1723218782767,6.5965,151.6,151.58,0.12549]
["bitfinex","SOLUSD",1723218782974,29.29,151.59,151.57,0.25098]
["bitfinex","SOLUSD",1723218783282,29.29,151.61,151.57,0.25098]
["bitfinex","SOLUSD",1723218783483,29.29,151.61,151.58,0.25098]
["bitfinex","SOLUSD",1723218783682,35.8859,151.61,151.59,0.12549]
["bitfinex","SOLUSD",1723218783879,35.8859,151.61,151.58,0.25098]
["bitfinex","SOLUSD",1723218783880,6.5963,151.6,151.58,0.25098]
["bitfinex","SOLUSD",1723218784465,35.8859,151.61,151.59,0.06696381]
["bitfinex","SOLUSD",1723218784679,35.8859,151.61,151.59,0.19245381]
["bitfinex","SOLUSD",1723218784874,29.29,151.61,151.59,0.06696381]
["bitfinex","SOLUSD",1723218785080,29.29,151.61,151.59,0.19245381]
["bitfinex","SOLUSD",1723218785986,35.8859,151.61,151.59,0.19245381]
["bitfinex","SOLUSD",1723218786279,35.8859,151.61,151.58,0.25098]
["bitfinex","SOLUSD",1723218786496,29.29,151.61,151.59,0.12549]
["bitfinex","SOLUSD",1723218786789,29.29,151.61,151.57,61.68741381]
["bitfinex","SOLUSD",1723218788185,29.29,151.61,151.57,68.28481381]
["bitfinex","SOLUSD",1723218788368,29.29,151.61,151.58,0.12549]
["bitfinex","SOLUSD",1723218788687,29.29,151.61,151.59,0.12549]
["bitfinex","SOLUSD",1723218788988,29.29,151.61,151.59,0.37647]
["bitfinex","SOLUSD",1723218789282,29.29,151.61,151.6,0.12549]
["bitfinex","SOLUSD",1723218789494,29.29,151.61,151.6,0.50196]
["bitfinex","SOLUSD",1723218792988,35.8858,151.61,151.6,0.12549]
["bitfinex","SOLUSD",1723218793288,35.8858,151.61,151.58,0.12549]
["bitfinex","SOLUSD",1723218793487,29.29,151.63,151.58,46.82125177]
["bitfinex","SOLUSD",1723218793782,29.29,151.65,151.59,16.4911]
["bitfinex","SOLUSD",1723218793984,280.8554,151.77,151.61,16.2553]
["bitfinex","SOLUSD",1723218793985,21.6554,151.77,151.61,16.2553]
["bitfinex","SOLUSD",1723218794192,29.29,151.7,151.66,0.12549]
["bitfinex","SOLUSD",1723218794367,29.29,151.7,151.66,8.41397377]
["bitfinex","SOLUSD",1723218794694,35.8811,151.72,151.66,8.41397377]
["bitfinex","SOLUSD",1723218794877,35.8811,151.72,151.68,0.12549]
["bitfinex","SOLUSD",1723218795074,29.29,151.74,151.68,46.8203737]
["bitfinex","SOLUSD",1723218795267,29.29,151.76,151.72,6.71639]
["bitfinex","SOLUSD",1723218795476,36.14623796,151.76,151.74,0.12549]
["bitfinex","SOLUSD",1723218795790,29.29,151.78,151.74,1.44346643]
["bitfinex","SOLUSD",1723218795991,29.29,151.78,151.76,0.12549]
["bitfinex","SOLUSD",1723218796188,35.8785,151.78,151.75,0.37647]
["bitfinex","SOLUSD",1723218796393,58.75195789,151.84,151.75,0.37647]
["bitfinex","SOLUSD",1723218796394,29.29,151.76,151.75,0.25098]
["bitfinex","SOLUSD",1723218796691,29.29,151.76,151.71,6.71679]
["bitfinex","SOLUSD",1723218796871,29.29,151.76,151.73,0.12549]
["bitfinex","SOLUSD",1723218797072,35.8793,151.76,151.72,45.37647]
["bitfinex","SOLUSD",1723218797273,29.29,151.73,151.72,0.37647]
["bitfinex","SOLUSD",1723218797490,29.29,151.73,151.7,0.12549]
["bitfinex","SOLUSD",1723218797700,29.29,151.75,151.7,0.50196]
["bitfinex","SOLUSD",1723218798072,35.8798,151.75,151.7,0.50196]
["bitfinex","SOLUSD",1723218798473,35.8798,151.75,151.7,7.09376]
["bitfinex","SOLUSD",1723218798876,29.29,151.75,151.7,0.50196]
["bitfinex","SOLUSD",1723218799077,29.29,151.73,151.7,45.50196]
["bitfinex","SOLUSD",1723218799696,35.8808,151.73,151.69,15.0393]
["bitfinex","SOLUSD",1723218800574,29.29,151.73,151.69,15.0393]
["bitfinex","SOLUSD",1723218800992,29.29,151.73,151.69,21.6316]
["bitfinex","SOLUSD",1723218801610,29.29,151.73,151.7,0.12549]
["bitfinex","SOLUSD",1723218801775,29.29,151.73,151.7,45.50196]
["bitfinex","SOLUSD",1723218802099,29.29,151.71,151.65,6.1273]
["bitfinex","SOLUSD",1723218802399,29.29,151.76,151.65,6.1273]
["bitfinex","SOLUSD",1723218802400,29.29,151.69,151.65,6.1273]
["bitfinex","SOLUSD",1723218802977,29.29,151.69,151.65,12.7213]
["bitfinex","SOLUSD",1723218803495,29.29,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1723218803702,35.8807,151.73,151.69,0.25098]
["bitfinex","SOLUSD",1723218803901,35.8807,151.73,151.68,45.25098]
["bitfinex","SOLUSD",1723218804192,6.5921,151.7,151.68,0.25098]
["bitfinex","SOLUSD",1723218804401,35.8825,151.69,151.65,6.1273]
["bitfinex","SOLUSD",1723218804616,29.29,151.69,151.65,6.1273]
["bitfinex","SOLUSD",1723218805080,29.29,151.69,151.66,6.5935]
["bitfinex","SOLUSD",1723218805281,29.29,151.69,151.65,12.7213]
["bitfinex","SOLUSD",1723218805698,29.29,151.69,151.64,15.9745]
["bitfinex","SOLUSD",1723218805882,0.79423601,151.68,151.64,15.9745]
["bitfinex","SOLUSD",1723218806513,35.8827,151.69,151.64,15.9745]
["bitfinex","SOLUSD",1723218807487,35.8827,151.69,151.65,0.12549]
["bitfinex","SOLUSD",1723218807814,29.29,151.67,151.65,0.12549]
["bitfinex","SOLUSD",1723218807981,29.29,151.67,151.64,0.50196]
["bitfinex","SOLUSD",1723218808383,29.29,151.67,151.64,45.50196]
["bitfinex","SOLUSD",1723218808687,29.29,151.67,151.64,0.50196]
["bitfinex","SOLUSD",1723218808882,29.29,151.67,151.64,7.09636]
["bitfinex","SOLUSD",1723218809099,29.29,151.69,151.64,7.09646]
["bitfinex","SOLUSD",1723218810321,29.29,151.69,151.65,6.5941]
["bitfinex","SOLUSD",1723218810488,29.29,151.69,151.66,0.12549]
["bitfinex","SOLUSD",1723218810691,29.29,151.69,151.64,0.50196]
["bitfinex","SOLUSD",1723218810909,6.5941,151.65,151.61,6.5091]
["bitfinex","SOLUSD",1723218811084,35.8842,151.65,151.61,6.5091]
["bitfinex","SOLUSD",1723218811711,29.29,151.65,151.61,6.5091]
["bitfinex","SOLUSD",1723218812215,29.29,151.65,151.62,0.12549]
["bitfinex","SOLUSD",1723218812415,29.29,151.65,151.62,0.25098]
["bitfinex","SOLUSD",1723218812590,35.8845,151.65,151.62,0.25098]
["bitfinex","SOLUSD",1723218813222,29.29,151.65,151.62,0.12549]
["bitfinex","SOLUSD",1723218813391,35.8842,151.65,151.61,6.5091]
["bitfinex","SOLUSD",1723218813709,35.8832,151.67,151.62,0.25098]
["bitfinex","SOLUSD",1723218813924,7.38793601,151.66,151.63,0.12549]
["bitfinex","SOLUSD",1723218814080,7.38793601,151.66,151.62,0.25098]
["bitfinex","SOLUSD",1723218814609,0.79423601,151.66,151.62,0.25098]
["bitfinex","SOLUSD",1723218814822,35.8833,151.67,151.62,45.25098]
["bitfinex","SOLUSD",1723218815001,35.8833,151.67,151.63,0.25098]
["bitfinex","SOLUSD",1723218817021,29.29,151.65,151.63,0.12549]
["bitfinex","SOLUSD",1723218817209,29.29,151.65,151.62,0.25098]
["bitfinex","SOLUSD",1723218817794,29.29,151.65,151.63,0.12549]
["bitfinex","SOLUSD",1723218818925,0.79423601,151.64,151.61,6.63459]
["bitfinex","SOLUSD",1723218819119,29.29,151.63,151.57,6.4144]
["bitfinex","SOLUSD",1723218819591,35.8859,151.61,151.56,23.2531]
["bitfinex","SOLUSD",1723218819799,29.29,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1723218820015,29.29,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1723218820199,29.29,151.63,151.59,6.5964]
["bitfinex","SOLUSD",1723218820402,35.885,151.63,151.58,23.09]
["bitfinex","SOLUSD",1723218821318,35.885,151.63,151.59,0.12549]
["bitfinex","SOLUSD",1723218821501,35.885,151.63,151.59,0.25098]
["bitfinex","SOLUSD",1723218821910,29.29,151.63,151.56,16.6555]
["bitfinex","SOLUSD",1723218822607,29.29,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1723218822797,29.29,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1723218823306,35.8851,151.63,151.58,23.34038]
["bitfinex","SOLUSD",1723218823513,6.5954,151.62,151.58,23.34038]
["bitfinex","SOLUSD",1723218823705,29.29,151.63,151.59,0.12549]
["bitfinex","SOLUSD",1723218823706,35.885,151.63,151.59,0.12549]
["bitfinex","SOLUSD",1723218823908,35.885,151.63,151.58,23.34038]
["bitfinex","SOLUSD",1723218824410,7.38963601,151.62,151.58,23.34038]
["bitfinex","SOLUSD",1723218824614,6.5954,151.62,151.58,16.74328]
["bitfinex","SOLUSD",1723218825097,6.5954,151.62,151.58,23.34038]
["bitfinex","SOLUSD",1723218825299,29.29,151.63,151.58,23.34038]
["bitfinex","SOLUSD",1723218825517,35.8851,151.63,151.58,23.34038]
["bitfinex","SOLUSD",1723218826013,29.29,151.63,151.56,16.6555]
["bitfinex","SOLUSD",1723218826218,35.8853,151.63,151.57,45.0]
["bitfinex","SOLUSD",1723218826514,29.29,151.63,151.57,45.0]
["bitfinex","SOLUSD",1723218827115,6.5954,151.62,151.57,45.0]
["bitfinex","SOLUSD",1723218827322,29.29,151.63,151.59,0.12549]
["bitfinex","SOLUSD",1723218827517,29.29,151.63,151.59,0.25098]
["bitfinex","SOLUSD",1723218827707,29.29,151.63,151.6,0.12549]
["bitfinex","SOLUSD",1723218828513,29.29,151.63,151.6,0.25098]
["bitfinex","SOLUSD",1723218828718,29.29,151.63,151.6,0.12549]
["bitfinex","SOLUSD",1723218828890,29.29,151.63,151.59,0.12549]
["bitfinex","SOLUSD",1723218829095,35.886,151.61,151.57,0.12549]
["bitfinex","SOLUSD",1723218829393,35.886,151.61,151.57,0.50196]
["bitfinex","SOLUSD",1723218829918,35.886,151.61,151.56,16.6555]
["bitfinex","SOLUSD",1723218830316,29.29,151.57,151.53,6.3971]
["bitfinex","SOLUSD",1723218831404,29.29,151.55,151.51,32.9999]
["bitfinex","SOLUSD",1723218832807,29.29,151.57,151.52,0.25098]
["bitfinex","SOLUSD",1723218833007,29.29,151.57,151.52,0.37647]
["bitfinex","SOLUSD",1723218833237,29.29,151.57,151.52,45.37647]
["bitfinex","SOLUSD",1723218833518,29.29,151.57,151.54,0.12549]
["bitfinex","SOLUSD",1723218833726,29.29,151.59,151.54,0.50196]
["bitfinex","SOLUSD",1723218834018,29.29,151.59,151.56,0.12549]
["bitfinex","SOLUSD",1723218834217,29.29,151.59,151.56,0.25098]
["bitfinex","SOLUSD",1723218834416,29.29,151.59,151.56,0.37647]
["bitfinex","SOLUSD",1723218835018,35.8868,151.59,151.56,0.37647]
["bitfinex","SOLUSD",1723218835320,35.8868,151.59,151.56,0.12549]
["bitfinex","SOLUSD",1723218835723,29.29,151.59,151.56,0.12549]
["bitfinex","SOLUSD",1723218836528,35.8868,151.59,151.56,0.12549]
["bitfinex","SOLUSD",1723218836901,35.8868,151.59,151.55,0.37647]
["bitfinex","SOLUSD",1723218837601,6.5971,151.58,151.55,0.37647]
["bitfinex","SOLUSD",1723218837818,20.09,151.56,151.55,0.37647]
["bitfinex","SOLUSD",1723218838013,20.09,151.56,151.55,0.50196]
["bitfinex","SOLUSD",1723218838929,20.09,151.57,151.55,0.50196]
["bitfinex","SOLUSD",1723218839128,6.5972,151.58,151.56,0.12549]
["bitfinex","SOLUSD",1723218839332,20.09,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723218841033,20.09,151.57,151.55,0.37647]
["bitfinex","SOLUSD",1723218841211,16.4895,151.62,151.56,0.12549]
["bitfinex","SOLUSD",1723218841416,20.09,151.57,151.55,0.37647]
["bitfinex","SOLUSD",1723218841611,20.0,151.61,151.55,0.37647]
["bitfinex","SOLUSD",1723218841813,20.09,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723218842018,20.09,151.57,151.55,0.37647]
["bitfinex","SOLUSD",1723218842224,20.09,151.56,151.55,0.37647]
["bitfinex","SOLUSD",1723218842408,20.09,151.56,151.55,0.50196]
["bitfinex","SOLUSD",1723218844126,20.09,151.56,151.55,0.25098]
["bitfinex","SOLUSD",1723218844316,20.09,151.56,151.54,0.25098]
["bitfinex","SOLUSD",1723218844513,20.09,151.55,151.54,0.25098]
["bitfinex","SOLUSD",1723218844718,20.09,151.56,151.54,1.82166077]
["bitfinex","SOLUSD",1723218844916,20.09,151.56,151.55,0.25098]
["bitfinex","SOLUSD",1723218845137,20.09,151.56,151.55,0.50196]
["bitfinex","SOLUSD",1723218846225,26.688,151.56,151.55,0.25098]
["bitfinex","SOLUSD",1723218846413,20.0,151.61,151.55,0.12549]
["bitfinex","SOLUSD",1723218846615,20.09,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723218847311,20.09,151.57,151.55,0.25098]
["bitfinex","SOLUSD",1723218847511,20.09,151.56,151.55,0.25098]
["bitfinex","SOLUSD",1723218847721,20.09,151.56,151.55,0.50196]
["bitfinex","SOLUSD",1723218848122,6.5968,151.59,151.56,0.12549]
["bitfinex","SOLUSD",1723218848337,20.09,151.57,151.56,0.37647]
["bitfinex","SOLUSD",1723218848717,20.09,151.57,151.56,0.25098]
["bitfinex","SOLUSD",1723218850134,80.36,151.6,151.56,0.25098]
["bitfinex","SOLUSD",1723218850135,20.0,151.62,151.56,0.25098]
["bitfinex","SOLUSD",1723218850334,20.0,151.62,151.57,0.12549]
["bitfinex","SOLUSD",1723218850632,20.09,151.58,151.57,0.50196]
["bitfinex","SOLUSD",1723218851138,20.09,151.58,151.57,0.37647]
["bitfinex","SOLUSD",1723218851434,13.17879661,151.64,151.58,0.12549]
["bitfinex","SOLUSD",1723218851435,6.86229661,151.64,151.58,0.12549]
["bitfinex","SOLUSD",1723218851741,20.09,151.6,151.58,0.50196]
["bitfinex","SOLUSD",1723218852420,20.09,151.62,151.58,0.50196]
["bitfinex","SOLUSD",1723218853423,16.479,151.71,151.58,0.50196]
["bitfinex","SOLUSD",1723218853618,20.09,151.64,151.6,0.12549]
["bitfinex","SOLUSD",1723218853839,20.09,151.64,151.6,45.50196]
["bitfinex","SOLUSD",1723218853840,20.09,151.61,151.6,45.50196]
["bitfinex","SOLUSD",1723218854448,6.594,151.66,151.6,45.50196]
["bitfinex","SOLUSD",1723218854728,6.5944,151.65,151.6,45.50196]
["bitfinex","SOLUSD",1723218854936,20.09,151.62,151.6,45.50196]
["bitfinex","SOLUSD",1723218855236,20.09,151.63,151.6,45.50196]
["bitfinex","SOLUSD",1723218855435,20.09,151.62,151.6,45.50196]
["bitfinex","SOLUSD",1723218857631,20.09,151.61,151.6,45.50196]
["bitfinex","SOLUSD",1723218858631,20.09,151.62,151.6,45.50196]
["bitfinex","SOLUSD",1723218858838,20.09,151.63,151.6,45.50196]
["bitfinex","SOLUSD",1723218859336,20.09,151.64,151.6,45.50196]
["bitfinex","SOLUSD",1723218859943,20.09,151.61,151.6,0.12549]
["bitfinex","SOLUSD",1723218860145,20.09,151.61,151.55,22.4082]
["bitfinex","SOLUSD",1723218860449,20.09,151.58,151.55,22.4082]
["bitfinex","SOLUSD",1723218860670,20.09,151.59,151.55,22.4082]
["bitfinex","SOLUSD",1723218861015,6.5955,151.62,151.55,22.4082]
["bitfinex","SOLUSD",1723218861219,20.09,151.6,151.55,22.4082]
["bitfinex","SOLUSD",1723218861538,20.09,151.59,151.55,22.4082]
["bitfinex","SOLUSD",1723218861849,20.09,151.57,151.55,22.4082]
["bitfinex","SOLUSD",1723218862028,6.5963,151.6,151.55,22.4082]
["bitfinex","SOLUSD",1723218862341,20.09,151.57,151.55,22.4082]
["bitfinex","SOLUSD",1723218862839,20.09,151.56,151.55,22.4082]
["bitfinex","SOLUSD",1723218863037,20.09,151.57,151.55,22.4082]
["bitfinex","SOLUSD",1723218863216,20.09,151.58,151.55,22.4082]
["bitfinex","SOLUSD",1723218863421,6.5959,151.61,151.56,1.31949987]
["bitfinex","SOLUSD",1723218863616,6.5954,151.63,151.57,0.12549]
["bitfinex","SOLUSD",1723218863816,20.09,151.6,151.57,0.37647]
["bitfinex","SOLUSD",1723218864022,20.09,151.59,151.57,0.37647]
["bitfinex","SOLUSD",1723218864223,20.09,151.6,151.57,0.37647]
["bitfinex","SOLUSD",1723218864418,20.09,151.6,151.58,0.12549]
["bitfinex","SOLUSD",1723218864643,20.09,151.59,151.58,0.37647]
["bitfinex","SOLUSD",1723218864924,20.09,151.59,151.58,0.12549]
["bitfinex","SOLUSD",1723218865145,20.09,151.59,151.56,45.0]
["bitfinex","SOLUSD",1723218865347,6.5967,151.59,151.57,0.12549]
["bitfinex","SOLUSD",1723218865549,20.09,151.58,151.55,22.65918]
["bitfinex","SOLUSD",1723218865744,6.5961,151.61,151.56,45.12549]
["bitfinex","SOLUSD",1723218865934,20.09,151.58,151.56,45.12549]
["bitfinex","SOLUSD",1723218866530,16.4873,151.64,151.56,45.12549]
["bitfinex","SOLUSD",1723218866531,20.09,151.59,151.56,45.12549]
["bitfinex","SOLUSD",1723218866740,20.09,151.59,151.57,0.37647]
["bitfinex","SOLUSD",1723218866939,20.09,151.59,151.58,0.12549]
["bitfinex","SOLUSD",1723218867453,20.09,151.6,151.57,0.37647]
["bitfinex","SOLUSD",1723218867622,20.09,151.6,151.58,0.12549]
["bitfinex","SOLUSD",1723218869133,6.5954,151.63,151.58,0.12549]
["bitfinex","SOLUSD",1723218869344,20.09,151.61,151.59,0.12549]
["bitfinex","SOLUSD",1723218869553,20.09,151.61,151.59,0.25098]
["bitfinex","SOLUSD",1723218869743,20.09,151.61,151.6,0.37647]
["bitfinex","SOLUSD",1723218870051,20.09,151.61,151.6,0.50196]
["bitfinex","SOLUSD",1723218870766,6.4175,151.69,151.61,0.12549]
["bitfinex","SOLUSD",1723218870767,6.86032033,151.67,151.61,0.12549]
["bitfinex","SOLUSD",1723218870979,20.09,151.65,151.61,0.25098]
["bitfinex","SOLUSD",1723218871279,20.09,151.65,151.62,0.12549]
["bitfinex","SOLUSD",1723218871449,20.09,151.65,151.63,0.12549]
["bitfinex","SOLUSD",1723218871644,20.09,151.64,151.62,0.25098]
["bitfinex","SOLUSD",1723218871866,20.09,151.64,151.63,0.12549]
["bitfinex","SOLUSD",1723218872077,20.09,151.64,151.63,0.25098]
["bitfinex","SOLUSD",1723218872271,20.09,151.64,151.61,0.12549]
["bitfinex","SOLUSD",1723218872445,20.09,151.63,151.62,0.25098]
["bitfinex","SOLUSD",1723218872643,20.09,151.63,151.62,0.50196]
["bitfinex","SOLUSD",1723218873275,20.09,151.64,151.62,0.50196]
["bitfinex","SOLUSD",1723218873648,20.09,151.65,151.63,0.12549]
["bitfinex","SOLUSD",1723218873852,20.09,151.65,151.64,0.12549]
["bitfinex","SOLUSD",1723218874054,20.09,151.65,151.64,0.37647]
["bitfinex","SOLUSD",1723218874257,20.09,151.65,151.64,0.50196]
["bitfinex","SOLUSD",1723218874473,20.09,151.65,151.57,0.12549]
["bitfinex","SOLUSD",1723218874673,20.09,151.63,151.57,0.50196]
["bitfinex","SOLUSD",1723218875171,20.09,151.63,151.59,0.12549]
["bitfinex","SOLUSD",1723218875370,20.09,151.63,151.59,1.82094148]
["bitfinex","SOLUSD",1723218875578,20.09,151.62,151.59,0.50196]
["bitfinex","SOLUSD",1723218875878,20.09,151.63,151.59,0.50196]
["bitfinex","SOLUSD",1723218876057,20.09,151.64,151.59,0.50196]
["bitfinex","SOLUSD",1723218877111,80.36,151.68,151.59,0.50196]
["bitfinex","SOLUSD",1723218877112,20.09,151.62,151.59,0.50196]
["bitfinex","SOLUSD",1723218877576,20.09,151.61,151.59,0.50196]
["bitfinex","SOLUSD",1723218877750,20.09,151.61,151.55,22.4082]
["bitfinex","SOLUSD",1723218879777,20.09,151.61,151.56,0.37647]
["bitfinex","SOLUSD",1723218879976,20.09,151.61,151.57,0.12549]
["bitfinex","SOLUSD",1723218880170,20.09,151.6,151.57,0.12549]
["bitfinex","SOLUSD",1723218880572,20.09,151.6,151.55,22.4082]
["bitfinex","SOLUSD",1723218880777,20.09,151.56,151.55,22.4082]
["bitfinex","SOLUSD",1723218881474,20.09,151.57,151.55,22.4082]
["bitfinex","SOLUSD",1723218881869,6.5954,151.63,151.55,22.4082]
["bitfinex","SOLUSD",1723218882184,20.09,151.58,151.55,22.4082]
["bitfinex","SOLUSD",1723218882373,20.09,151.58,151.56,0.12549]
["bitfinex","SOLUSD",1723218882770,20.09,151.58,151.57,0.12549]
["bitfinex","SOLUSD",1723218882962,20.09,151.58,151.57,0.25098]
["bitfinex","SOLUSD",1723218883167,20.09,151.58,151.57,0.50196]
["bitfinex","SOLUSD",1723218885397,20.09,151.6,151.57,0.50196]
["bitfinex","SOLUSD",1723218885579,96.8423,151.68,151.59,0.12549]
["bitfinex","SOLUSD",1723218885899,20.09,151.61,151.59,1.57006398]
["bitfinex","SOLUSD",1723218886072,20.09,151.61,151.6,0.37647]
["bitfinex","SOLUSD",1723218886404,6.5946,151.64,151.61,0.12549]
["bitfinex","SOLUSD",1723218886705,89.84772444,151.68,151.61,0.25098]
["bitfinex","SOLUSD",1723218886879,26.6854,151.62,151.61,0.25098]
["bitfinex","SOLUSD",1723218887200,6.5958,151.61,151.55,22.4082]
["bitfinex","SOLUSD",1723218887376,6.5958,151.61,151.56,0.12549]
["bitfinex","SOLUSD",1723218887578,20.09,151.59,151.56,0.12549]
["bitfinex","SOLUSD",1723218888285,20.09,151.6,151.56,0.12549]
["bitfinex","SOLUSD",1723218888489,20.09,151.6,151.56,0.50196]
["bitfinex","SOLUSD",1723218890997,20.09,151.59,151.56,0.50196]
["bitfinex","SOLUSD",1723218893200,36.484,151.67,151.56,0.50196]
["bitfinex","SOLUSD",1723218893201,6.5951,151.63,151.56,0.50196]
["bitfinex","SOLUSD",1723218893378,20.09,151.6,151.56,0.50196]
["bitfinex","SOLUSD",1723218893578,20.09,151.59,151.56,0.50196]
["bitfinex","SOLUSD",1723218894680,20.09,151.58,151.56,0.50196]
["bitfinex","SOLUSD",1723218895504,6.595,151.63,151.56,0.50196]
["bitfinex","SOLUSD",1723218895716,20.09,151.6,151.56,0.50196]
["bitfinex","SOLUSD",1723218897295,20.09,151.61,151.56,0.50196]
["bitfinex","SOLUSD",1723218897603,20.09,151.6,151.56,0.50196]
["bitfinex","SOLUSD",1723218899292,20.09,151.59,151.56,0.50196]
["bitfinex","SOLUSD",1723218899914,20.09,151.59,151.56,1.31931752]
["bitfinex","SOLUSD",1723218900201,20.09,151.59,151.55,22.4082]
["bitfinex","SOLUSD",1723218900395,20.09,151.6,151.55,22.4082]
["bitfinex","SOLUSD",1723218900700,20.09,151.58,151.55,22.4082]
["bitfinex","SOLUSD",1723218901207,20.09,151.57,151.56,0.25098]
["bitfinex","SOLUSD",1723218901578,20.09,151.6,151.56,1.57043779]
["bitfinex","SOLUSD",1723218902110,20.09,151.6,151.56,0.25098]
["bitfinex","SOLUSD",1723218902792,6.85257336,151.66,151.57,0.37647]
["bitfinex","SOLUSD",1723218902988,20.09,151.64,151.58,1.57008364]
["bitfinex","SOLUSD",1723218903197,20.09,151.64,151.59,0.37647]
["bitfinex","SOLUSD",1723218903598,20.09,151.64,151.6,0.25098]
["bitfinex","SOLUSD",1723218903900,20.09,151.64,151.62,0.12549]
["bitfinex","SOLUSD",1723218904080,20.09,151.64,151.62,0.25098]
["bitfinex","SOLUSD",1723218904279,26.6853,151.63,151.61,0.25098]
["bitfinex","SOLUSD",1723218904495,20.09,151.62,151.61,0.12549]
["bitfinex","SOLUSD",1723218904990,20.09,151.62,151.55,22.4082]
["bitfinex","SOLUSD",1723218905194,20.09,151.6,151.55,22.4082]
["bitfinex","SOLUSD",1723218906118,20.09,151.61,151.56,1.31926356]
["bitfinex","SOLUSD",1723218906293,20.09,151.61,151.57,0.37647]
["bitfinex","SOLUSD",1723218906490,20.09,151.61,151.58,0.12549]
["bitfinex","SOLUSD",1723218906696,20.09,151.6,151.58,0.12549]
["bitfinex","SOLUSD",1723218906907,20.09,151.61,151.58,0.12549]
["bitfinex","SOLUSD",1723218907610,20.09,151.61,151.59,0.12549]
["bitfinex","SOLUSD",1723218907908,20.09,151.61,151.59,0.37647]
["bitfinex","SOLUSD",1723218908083,6.85192813,151.68,151.6,0.12549]
["bitfinex","SOLUSD",1723218908288,20.09,151.63,151.61,0.12549]
["bitfinex","SOLUSD",1723218908503,20.09,151.63,151.61,1.44445737]
["bitfinex","SOLUSD",1723218908711,20.09,151.63,151.62,0.50196]
["bitfinex","SOLUSD",1723218909099,20.09,151.63,151.62,0.25098]
["bitfinex","SOLUSD",1723218909298,20.09,151.63,151.62,0.12549]
["bitfinex","SOLUSD",1723218909707,26.685,151.63,151.62,0.12549]
["bitfinex","SOLUSD",1723218910096,20.09,151.63,151.62,0.12549]
["bitfinex","SOLUSD",1723218910412,20.09,151.63,151.62,0.37647]
["bitfinex","SOLUSD",1723218911005,20.09,151.63,151.62,0.50196]
["bitfinex","SOLUSD",1723218912136,6.594,151.66,151.63,0.12549]
["bitfinex","SOLUSD",1723218912306,20.09,151.64,151.63,0.37647]
["bitfinex","SOLUSD",1723218912506,20.09,151.64,151.63,0.50196]
["bitfinex","SOLUSD",1723218912708,20.09,151.64,151.63,0.25098]
["bitfinex","SOLUSD",1723218912901,6.5937,151.66,151.63,0.25098]
["bitfinex","SOLUSD",1723218913101,6.5933,151.67,151.64,0.12549]
["bitfinex","SOLUSD",1723218913819,20.09,151.65,151.63,0.25098]
["bitfinex","SOLUSD",1723218914020,10.3320271,151.71,151.64,0.12549]
["bitfinex","SOLUSD",1723218914202,20.09,151.68,151.65,0.12549]
["bitfinex","SOLUSD",1723218914397,20.09,151.68,151.65,0.25098]
["bitfinex","SOLUSD",1723218914601,20.09,151.68,151.66,0.12549]
["bitfinex","SOLUSD",1723218914804,20.09,151.7,151.67,0.12549]
["bitfinex","SOLUSD",1723218915010,20.09,151.71,151.67,1.69480755]
["bitfinex","SOLUSD",1723218915221,20.09,151.71,151.68,0.12549]
["bitfinex","SOLUSD",1723218915413,20.09,151.71,151.69,0.12549]
["bitfinex","SOLUSD",1723218915717,20.09,151.71,151.69,0.37647]
["bitfinex","SOLUSD",1723218916015,6.5914,151.72,151.7,0.12549]
["bitfinex","SOLUSD",1723218916215,26.6815,151.71,151.7,0.25098]
["bitfinex","SOLUSD",1723218916415,26.6815,151.71,151.69,0.12549]
["bitfinex","SOLUSD",1723218916627,20.09,151.7,151.69,0.12549]
["bitfinex","SOLUSD",1723218916797,20.09,151.7,151.69,0.50196]
["bitfinex","SOLUSD",1723218917518,20.09,151.71,151.7,0.12549]
["bitfinex","SOLUSD",1723218918817,20.09,151.72,151.7,0.12549]
["bitfinex","SOLUSD",1723218919015,16.6024,151.8,151.7,1.44365428]
["bitfinex","SOLUSD",1723218919321,20.09,151.76,151.72,0.12549]
["bitfinex","SOLUSD",1723218919632,6.5903,151.74,151.72,0.12549]
["bitfinex","SOLUSD",1723218919819,20.09,151.73,151.72,0.12549]
["bitfinex","SOLUSD",1723218920422,86.9497,151.76,151.72,0.12549]
["bitfinex","SOLUSD",1723218920623,20.09,151.73,151.72,0.12549]
["bitfinex","SOLUSD",1723218922922,26.6806,151.73,151.72,0.12549]
["bitfinex","SOLUSD",1723218923508,20.09,151.73,151.72,0.12549]
["bitfinex","SOLUSD",1723218923909,20.88423601,151.73,151.66,15.2166]
["bitfinex","SOLUSD",1723218924105,20.09,151.67,151.66,15.2166]
["bitfinex","SOLUSD",1723218924533,16.4748,151.75,151.66,15.2166]
["bitfinex","SOLUSD",1723218924534,20.09,151.68,151.66,15.2166]
["bitfinex","SOLUSD",1723218925031,20.09,151.67,151.66,15.2166]
["bitfinex","SOLUSD",1723218925534,59.02925289,151.8,151.66,15.2166]
["bitfinex","SOLUSD",1723218925535,16.4707,151.79,151.66,15.2166]
["bitfinex","SOLUSD",1723218925744,20.09,151.7,151.67,0.12549]
["bitfinex","SOLUSD",1723218925916,20.09,151.72,151.67,0.12549]
["bitfinex","SOLUSD",1723218926238,20.09,151.71,151.67,0.12549]
["bitfinex","SOLUSD",1723218926439,20.09,151.72,151.67,0.25098]
["bitfinex","SOLUSD",1723218926623,16.4707,151.79,151.67,1.56908773]
["bitfinex","SOLUSD",1723218926820,16.4707,151.79,151.68,0.12549]
["bitfinex","SOLUSD",1723218927122,20.09,151.73,151.68,1.69449411]
["bitfinex","SOLUSD",1723218927313,20.09,151.73,151.69,0.12549]
["bitfinex","SOLUSD",1723218927516,20.09,151.74,151.7,0.12549]
["bitfinex","SOLUSD",1723218927727,29.22,151.77,151.7,1.69446064]
["bitfinex","SOLUSD",1723218927930,29.22,151.77,151.72,16.30659]
["bitfinex","SOLUSD",1723218928129,29.22,151.77,151.74,0.12549]
["bitfinex","SOLUSD",1723218930541,6.5902,151.74,151.68,16.1308]
["bitfinex","SOLUSD",1723218930718,29.22,151.73,151.68,16.1308]
["bitfinex","SOLUSD",1723218930920,29.22,151.71,151.68,16.1308]
["bitfinex","SOLUSD",1723218931121,6.5916,151.71,151.68,16.1308]
["bitfinex","SOLUSD",1723218931339,29.22,151.71,151.68,16.1308]
["bitfinex","SOLUSD",1723218933068,45.694,151.76,151.69,0.50196]
["bitfinex","SOLUSD",1723218933240,29.22,151.7,151.69,0.50196]
["bitfinex","SOLUSD",1723218933556,35.8116,151.71,151.69,0.50196]
["bitfinex","SOLUSD",1723218933850,35.8116,151.71,151.63,20.0]
["bitfinex","SOLUSD",1723218933851,7.38613601,151.7,151.64,16.0857]
["bitfinex","SOLUSD",1723218934014,29.22,151.69,151.64,16.0857]
["bitfinex","SOLUSD",1723218934627,35.8125,151.69,151.64,16.0857]
["bitfinex","SOLUSD",1723218934822,6.5929,151.68,151.64,16.0857]
["bitfinex","SOLUSD",1723218935128,35.8124,151.69,151.64,16.0857]
["bitfinex","SOLUSD",1723218936240,6.5918,151.71,151.65,0.12549]
["bitfinex","SOLUSD",1723218936547,2.56447874,151.78,151.65,0.50196]
["bitfinex","SOLUSD",1723218936720,29.22,151.75,151.65,51.04038008]
["bitfinex","SOLUSD",1723218937939,29.22,151.75,151.67,20.0]
["bitfinex","SOLUSD",1723218938144,29.22,151.77,151.7,22.31009]
["bitfinex","SOLUSD",1723218938316,29.22,151.77,151.72,0.12549]
["bitfinex","SOLUSD",1723218938725,35.8099,151.75,151.72,0.12549]
["bitfinex","SOLUSD",1723218939127,29.22,151.75,151.72,0.12549]
["bitfinex","SOLUSD",1723218939549,29.22,151.77,151.72,0.12549]
["bitfinex","SOLUSD",1723218940214,29.22,151.77,151.72,1.44337882]
["bitfinex","SOLUSD",1723218940437,6.5885,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1723218940634,29.22,151.77,151.74,0.25098]
["bitfinex","SOLUSD",1723218940840,29.22,151.77,151.76,0.12549]
["bitfinex","SOLUSD",1723218941043,29.22,151.77,151.76,0.25098]
["bitfinex","SOLUSD",1723218941340,29.22,151.77,151.76,0.37647]
["bitfinex","SOLUSD",1723218941550,29.22,151.77,151.76,0.50196]
["bitfinex","SOLUSD",1723218942719,29.22,151.77,151.7,22.1846]
["bitfinex","SOLUSD",1723218942919,29.22,151.74,151.71,1.31793557]
["bitfinex","SOLUSD",1723218943152,35.8094,151.76,151.71,1.31793557]
["bitfinex","SOLUSD",1723218943346,29.22,151.76,151.71,1.31793557]
["bitfinex","SOLUSD",1723218943525,6.84133655,151.83,151.71,1.31793557]
["bitfinex","SOLUSD",1723218943526,6.5886,151.78,151.71,1.31793557]
["bitfinex","SOLUSD",1723218943723,29.22,151.78,151.71,1.31793557]
["bitfinex","SOLUSD",1723218944244,29.22,151.78,151.72,0.25098]
["bitfinex","SOLUSD",1723218944454,29.22,151.78,151.73,0.25098]
["bitfinex","SOLUSD",1723218944744,29.22,151.78,151.75,0.12549]
["bitfinex","SOLUSD",1723218945050,35.8085,151.78,151.75,0.25098]
["bitfinex","SOLUSD",1723218945247,35.8085,151.78,151.76,0.12549]
["bitfinex","SOLUSD",1723218945546,35.8085,151.78,151.75,0.25098]
["bitfinex","SOLUSD",1723218945921,29.22,151.78,151.75,0.25098]
["bitfinex","SOLUSD",1723218946253,35.8084,151.78,151.77,0.12549]
["bitfinex","SOLUSD",1723218946846,35.8084,151.78,151.75,0.12549]
["bitfinex","SOLUSD",1723218947164,35.8084,151.78,151.75,0.25098]
["bitfinex","SOLUSD",1723218947331,29.22,151.78,151.77,0.12549]
["bitfinex","SOLUSD",1723218947729,35.8084,151.78,151.77,0.25098]
["bitfinex","SOLUSD",1723218948150,35.8084,151.78,151.77,0.37647]
["bitfinex","SOLUSD",1723218948345,35.8084,151.78,151.77,0.50196]
["bitfinex","SOLUSD",1723218948550,29.22,151.78,151.77,0.50196]
["bitfinex","SOLUSD",1723218949542,35.8084,151.78,151.77,0.12549]
["bitfinex","SOLUSD",1723218949739,35.8084,151.78,151.71,0.12549]
["bitfinex","SOLUSD",1723218949936,35.8084,151.78,151.71,0.50196]
["bitfinex","SOLUSD",1723218950326,29.22,151.78,151.71,1.8198173]
["bitfinex","SOLUSD",1723218950523,29.22,151.78,151.71,0.50196]
["bitfinex","SOLUSD",1723218951054,29.22,151.78,151.71,1.81974356]
["bitfinex","SOLUSD",1723218952254,35.8085,151.78,151.71,0.50196]
["bitfinex","SOLUSD",1723218952445,6.5881,151.79,151.73,0.12549]
["bitfinex","SOLUSD",1723218952653,6.5881,151.79,151.75,0.12549]
["bitfinex","SOLUSD",1723218952958,29.22,151.8,151.75,0.12549]
["bitfinex","SOLUSD",1723218953250,6.5872,151.81,151.75,1.56852513]
["bitfinex","SOLUSD",1723218953466,6.5872,151.81,151.76,0.25098]
["bitfinex","SOLUSD",1723218953663,35.8068,151.82,151.77,0.25098]
["bitfinex","SOLUSD",1723218953835,35.8068,151.82,151.78,0.25098]
["bitfinex","SOLUSD",1723218954036,35.8068,151.82,151.8,0.12549]
["bitfinex","SOLUSD",1723218954255,35.8068,151.82,151.8,0.25098]
["bitfinex","SOLUSD",1723218954564,6.5871,151.81,151.8,0.12549]
["bitfinex","SOLUSD",1723218954770,6.5897,151.75,151.7,22.0755]
["bitfinex","SOLUSD",1723218955070,6.5903,151.74,151.7,22.0755]
["bitfinex","SOLUSD",1723218955269,29.22,151.73,151.7,22.0755]
["bitfinex","SOLUSD",1723218955442,29.22,151.73,151.7,15.6715]
["bitfinex","SOLUSD",1723218955637,6.5915,151.71,151.66,22.027]
["bitfinex","SOLUSD",1723218955838,35.811,151.73,151.66,22.027]
["bitfinex","SOLUSD",1723218956074,6.5911,151.72,151.66,22.027]
["bitfinex","SOLUSD",1723218956242,35.8107,151.73,151.66,22.027]
["bitfinex","SOLUSD",1723218957762,35.8107,151.73,151.67,0.25098]
["bitfinex","SOLUSD",1723218957957,35.8107,151.73,151.68,0.37647]
["bitfinex","SOLUSD",1723218958149,35.8107,151.73,151.69,0.25098]
["bitfinex","SOLUSD",1723218958356,35.8107,151.73,151.71,0.12549]
["bitfinex","SOLUSD",1723218959163,29.22,151.73,151.7,0.25098]
["bitfinex","SOLUSD",1723218959480,29.22,151.73,151.71,0.25098]
["bitfinex","SOLUSD",1723218959669,29.22,151.73,151.72,0.12549]
["bitfinex","SOLUSD",1723218960174,29.22,151.73,151.72,0.25098]
["bitfinex","SOLUSD",1723218960356,35.8098,151.75,151.72,0.37647]
["bitfinex","SOLUSD",1723218960675,29.22,151.73,151.72,0.25098]
["bitfinex","SOLUSD",1723218961339,29.22,151.73,151.72,0.12549]
["bitfinex","SOLUSD",1723218961571,29.22,151.75,151.72,0.25098]
["bitfinex","SOLUSD",1723218961778,29.22,151.75,151.74,0.12549]
["bitfinex","SOLUSD",1723218962078,29.22,151.75,151.74,0.25098]
["bitfinex","SOLUSD",1723218962244,29.22,151.79,151.74,0.50196]
["bitfinex","SOLUSD",1723218962453,35.8072,151.81,151.76,0.12549]
["bitfinex","SOLUSD",1723218962654,6.5893,151.76,151.75,0.12549]
["bitfinex","SOLUSD",1723218962864,6.5897,151.75,151.74,0.25098]
["bitfinex","SOLUSD",1723218963076,35.8097,151.75,151.74,0.25098]
["bitfinex","SOLUSD",1723218963460,35.8097,151.75,151.74,0.12549]
["bitfinex","SOLUSD",1723218963645,29.22,151.75,151.69,22.0171]
["bitfinex","SOLUSD",1723218963945,35.8098,151.75,151.69,22.0171]
["bitfinex","SOLUSD",1723218964662,29.22,151.75,151.69,22.0171]
["bitfinex","SOLUSD",1723218964962,29.22,151.75,151.7,0.25098]
["bitfinex","SOLUSD",1723218965162,29.22,151.75,151.71,0.12549]
["bitfinex","SOLUSD",1723218965371,35.8098,151.75,151.71,0.12549]
["bitfinex","SOLUSD",1723218965591,29.22,151.73,151.62,22.2865]
["bitfinex","SOLUSD",1723218965876,29.22,151.73,151.65,20.0]
["bitfinex","SOLUSD",1723218966069,35.8098,151.75,151.66,21.3394]
["bitfinex","SOLUSD",1723218966381,6.5902,151.74,151.66,21.3394]
["bitfinex","SOLUSD",1723218966578,29.22,151.71,151.66,21.3394]
["bitfinex","SOLUSD",1723218966881,35.8132,151.67,151.62,15.1961]
["bitfinex","SOLUSD",1723218967563,29.22,151.67,151.62,15.1961]
["bitfinex","SOLUSD",1723218967760,35.8124,151.69,151.62,15.1961]
["bitfinex","SOLUSD",1723218968166,6.5928,151.68,151.63,0.25098]
["bitfinex","SOLUSD",1723218968346,6.5928,151.68,151.64,0.12549]
["bitfinex","SOLUSD",1723218968774,36.60743601,151.67,151.63,0.25098]
["bitfinex","SOLUSD",1723218968981,30.01423601,151.67,151.63,0.25098]
["bitfinex","SOLUSD",1723218969159,6.596,151.61,151.57,21.8408]
["bitfinex","SOLUSD",1723218969344,29.22,151.63,151.57,21.8408]
["bitfinex","SOLUSD",1723218970346,29.22,151.65,151.57,21.8408]
["bitfinex","SOLUSD",1723218970756,29.22,151.63,151.57,21.8408]
["bitfinex","SOLUSD",1723218970955,29.22,151.59,151.53,22.3731]
["bitfinex","SOLUSD",1723218971155,29.22,151.59,151.54,1.31943012]
["bitfinex","SOLUSD",1723218971389,29.22,151.59,151.53,22.3731]
["bitfinex","SOLUSD",1723218971390,29.22,151.6,151.53,22.3731]
["bitfinex","SOLUSD",1723218971687,29.22,151.6,151.54,1.31944057]
["bitfinex","SOLUSD",1723218971987,29.22,151.58,151.54,1.31944057]
["bitfinex","SOLUSD",1723218972219,29.22,151.58,151.53,22.3731]
["bitfinex","SOLUSD",1723218973074,29.22,151.58,151.54,1.31965718]
["bitfinex","SOLUSD",1723218974379,29.22,151.58,151.55,0.12549]
["bitfinex","SOLUSD",1723218974565,29.22,151.58,151.55,0.50196]
["bitfinex","SOLUSD",1723218975085,35.8171,151.58,151.55,0.50196]
["bitfinex","SOLUSD",1723218975384,6.5977,151.57,151.55,0.25098]
["bitfinex","SOLUSD",1723218975580,35.8171,151.58,151.55,0.25098]
["bitfinex","SOLUSD",1723218976192,29.22,151.58,151.56,0.25098]
["bitfinex","SOLUSD",1723218976370,29.22,151.58,151.57,0.12549]
["bitfinex","SOLUSD",1723218976570,29.22,151.58,151.54,45.0]
["bitfinex","SOLUSD",1723218976784,6.5977,151.57,151.55,0.12549]
["bitfinex","SOLUSD",1723218976972,29.22,151.56,151.53,22.3731]
["bitfinex","SOLUSD",1723218977175,29.22,151.58,151.53,22.3731]
["bitfinex","SOLUSD",1723218977372,35.8173,151.58,151.53,22.3731]
["bitfinex","SOLUSD",1723218977579,29.22,151.56,151.53,22.3731]
["bitfinex","SOLUSD",1723218978195,29.22,151.56,151.54,1.31966298]
["bitfinex","SOLUSD",1723218978377,29.22,151.56,151.55,0.25098]
["bitfinex","SOLUSD",1723218978575,29.22,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1723218978894,35.818,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1723218979098,35.818,151.56,151.54,0.50196]
["bitfinex","SOLUSD",1723218980476,22.60214879,151.63,151.54,0.50196]
["bitfinex","SOLUSD",1723218980678,29.22,151.59,151.54,0.50196]
["bitfinex","SOLUSD",1723218980887,35.8168,151.59,151.54,0.50196]
["bitfinex","SOLUSD",1723218981197,29.22,151.55,151.54,0.12549]
["bitfinex","SOLUSD",1723218982787,29.22,151.55,151.54,0.37647]
["bitfinex","SOLUSD",1723218982993,35.8184,151.55,151.54,0.37647]
["bitfinex","SOLUSD",1723218983297,35.8184,151.55,151.54,0.50196]
["bitfinex","SOLUSD",1723218983498,29.22,151.55,151.54,0.50196]
["bitfinex","SOLUSD",1723218984593,6.5976,151.57,151.54,0.50196]
["bitfinex","SOLUSD",1723218984794,29.22,151.57,151.54,0.50196]
["bitfinex","SOLUSD",1723218985097,29.22,151.55,151.54,0.50196]
["bitfinex","SOLUSD",1723218986177,35.8184,151.55,151.54,0.50196]
["bitfinex","SOLUSD",1723218990110,29.22,151.55,151.5,125.871918]
["bitfinex","SOLUSD",1723218990405,15.1211,151.56,151.5,125.871918]
["bitfinex","SOLUSD",1723218990406,29.22,151.51,151.5,125.871918]
["bitfinex","SOLUSD",1723218990978,35.8202,151.51,151.5,125.871918]
["bitfinex","SOLUSD",1723218994001,35.8202,151.51,151.5,125.997408]
["bitfinex","SOLUSD",1723218996002,6.5996,151.53,151.5,125.997408]
["bitfinex","SOLUSD",1723218996206,29.22,151.52,151.51,0.12549]
["bitfinex","SOLUSD",1723218996372,35.8197,151.52,151.51,0.25098]
["bitfinex","SOLUSD",1723218997799,35.8197,151.52,151.51,0.12549]
["bitfinex","SOLUSD",1723218997992,6.6002,151.51,151.5,125.871918]
["bitfinex","SOLUSD",1723218998306,6.6002,151.51,151.5,126.122898]
["bitfinex","SOLUSD",1723218998806,13.41551272,151.57,151.51,0.12549]
["bitfinex","SOLUSD",1723218999103,6.5977,151.57,151.51,62.55528188]
["bitfinex","SOLUSD",1723218999283,35.8163,151.6,151.53,0.12549]
["bitfinex","SOLUSD",1723218999473,35.8163,151.6,151.53,46.82143785]
["bitfinex","SOLUSD",1723218999678,6.5967,151.59,151.53,45.50196]
["bitfinex","SOLUSD",1723218999878,35.8163,151.6,151.53,45.50196]
["bitfinex","SOLUSD",1723219000103,29.22,151.6,151.55,0.12549]
["bitfinex","SOLUSD",1723219000281,35.8163,151.6,151.55,1.82126204]
["bitfinex","SOLUSD",1723219000480,29.22,151.58,151.55,0.50196]
["bitfinex","SOLUSD",1723219000778,35.8172,151.58,151.55,0.50196]
["bitfinex","SOLUSD",1723219001202,6.5968,151.59,151.55,0.50196]
["bitfinex","SOLUSD",1723219001385,6.5968,151.59,151.55,1.82130509]
["bitfinex","SOLUSD",1723219001585,6.5968,151.59,151.55,0.50196]
["bitfinex","SOLUSD",1723219001801,6.5972,151.58,151.55,0.50196]
["bitfinex","SOLUSD",1723219002301,35.8166,151.6,151.55,0.50196]
["bitfinex","SOLUSD",1723219002515,35.8166,151.6,151.57,0.12549]
["bitfinex","SOLUSD",1723219002800,35.8166,151.6,151.57,0.50196]
["bitfinex","SOLUSD",1723219002997,29.22,151.6,151.57,0.50196]
["bitfinex","SOLUSD",1723219003396,35.8167,151.6,151.57,0.50196]
["bitfinex","SOLUSD",1723219003599,6.5969,151.59,151.57,0.50196]
["bitfinex","SOLUSD",1723219003799,29.22,151.6,151.57,0.50196]
["bitfinex","SOLUSD",1723219004296,6.5977,151.57,151.53,45.0]
["bitfinex","SOLUSD",1723219005023,29.22,151.58,151.53,45.0]
["bitfinex","SOLUSD",1723219005687,35.8173,151.58,151.55,0.12549]
["bitfinex","SOLUSD",1723219005890,35.8183,151.56,151.54,0.12549]
["bitfinex","SOLUSD",1723219006197,6.5984,151.55,151.52,6.0221]
["bitfinex","SOLUSD",1723219006913,6.5997,151.53,151.48,6.3076]
["bitfinex","SOLUSD",1723219008610,29.22,151.52,151.47,16.61031]
["bitfinex","SOLUSD",1723219009191,26.6002,151.51,151.47,16.61031]
["bitfinex","SOLUSD",1723219010588,35.8199,151.52,151.47,16.61031]
["bitfinex","SOLUSD",1723219010818,35.8199,151.52,151.5,125.997408]
["bitfinex","SOLUSD",1723219010989,35.8199,151.52,151.5,125.497408]
["bitfinex","SOLUSD",1723219011609,35.8199,151.52,151.51,0.12549]
["bitfinex","SOLUSD",1723219012924,29.22,151.54,151.51,0.25098]
["bitfinex","SOLUSD",1723219013089,35.8189,151.54,151.51,0.37647]
["bitfinex","SOLUSD",1723219013417,6.5996,151.53,151.51,0.37647]
["bitfinex","SOLUSD",1723219013591,6.5997,151.52,151.51,0.37647]
["bitfinex","SOLUSD",1723219013785,6.5997,151.52,151.51,0.50196]
["bitfinex","SOLUSD",1723219013986,35.8197,151.52,151.51,0.50196]
["bitfinex","SOLUSD",1723219014217,6.6002,151.51,151.5,125.371918]
["bitfinex","SOLUSD",1723219015690,6.6002,151.51,151.5,125.497408]
["bitfinex","SOLUSD",1723219020016,29.22,151.52,151.51,0.12549]
["bitfinex","SOLUSD",1723219020193,35.8197,151.52,151.51,0.25098]
["bitfinex","SOLUSD",1723219021419,6.5993,151.53,151.51,0.25098]
["bitfinex","SOLUSD",1723219021620,6.5993,151.53,151.52,0.25098]
["bitfinex","SOLUSD",1723219021819,35.8189,151.54,151.53,0.12549]
["bitfinex","SOLUSD",1723219022025,6.5993,151.53,151.52,0.12549]
["bitfinex","SOLUSD",1723219022204,6.5993,151.53,151.51,0.25098]
["bitfinex","SOLUSD",1723219022409,6.5993,151.53,151.52,0.25098]
["bitfinex","SOLUSD",1723219022620,6.5993,151.53,151.52,0.50196]
["bitfinex","SOLUSD",1723219023225,6.5993,151.53,151.52,0.12549]
["bitfinex","SOLUSD",1723219023427,6.5997,151.52,151.51,0.25098]
["bitfinex","SOLUSD",1723219023628,35.8197,151.52,151.51,0.25098]
["bitfinex","SOLUSD",1723219025036,6.5993,151.53,151.51,45.50196]
["bitfinex","SOLUSD",1723219025204,6.5993,151.53,151.52,0.37647]
["bitfinex","SOLUSD",1723219025407,6.5993,151.53,151.52,0.50196]
["bitfinex","SOLUSD",1723219027738,29.22,151.56,151.53,0.12549]
["bitfinex","SOLUSD",1723219027910,6.5988,151.55,151.53,0.25098]
["bitfinex","SOLUSD",1723219028106,6.5988,151.55,151.54,0.12549]
["bitfinex","SOLUSD",1723219028329,6.5988,151.55,151.54,0.37647]
["bitfinex","SOLUSD",1723219028847,35.8181,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1723219029009,35.8181,151.56,151.55,0.37647]
["bitfinex","SOLUSD",1723219029210,35.8181,151.56,151.55,0.50196]
["bitfinex","SOLUSD",1723219029425,16.0296,151.6,151.55,0.50196]
["bitfinex","SOLUSD",1723219029426,35.8164,151.6,151.55,16.59696]
["bitfinex","SOLUSD",1723219029733,6.5964,151.6,151.57,0.12549]
["bitfinex","SOLUSD",1723219030046,6.5964,151.6,151.57,0.37647]
["bitfinex","SOLUSD",1723219030334,6.5953,151.63,151.58,0.12549]
["bitfinex","SOLUSD",1723219030540,6.5954,151.62,151.59,0.12549]
["bitfinex","SOLUSD",1723219030708,29.22,151.64,151.59,46.69547309]
["bitfinex","SOLUSD",1723219031131,6.5954,151.62,151.6,0.12549]
["bitfinex","SOLUSD",1723219031336,6.5954,151.62,151.61,0.12549]
["bitfinex","SOLUSD",1723219031638,6.595,151.63,151.61,0.37647]
["bitfinex","SOLUSD",1723219031931,29.22,151.62,151.6,0.12549]
["bitfinex","SOLUSD",1723219032125,29.22,151.62,151.6,0.25098]
["bitfinex","SOLUSD",1723219032511,6.5972,151.58,151.54,6.4346]
["bitfinex","SOLUSD",1723219032844,29.22,151.62,151.54,6.4346]
["bitfinex","SOLUSD",1723219032845,29.22,151.56,151.54,6.4346]
["bitfinex","SOLUSD",1723219033926,35.8181,151.56,151.54,6.4346]
["bitfinex","SOLUSD",1723219034135,29.22,151.56,151.51,15.9674]
["bitfinex","SOLUSD",1723219034316,29.22,151.54,151.51,15.9674]
["bitfinex","SOLUSD",1723219034521,6.5993,151.53,151.5,131.966718]
["bitfinex","SOLUSD",1723219035947,29.22,151.54,151.5,125.371918]
["bitfinex","SOLUSD",1723219036117,16.4958,151.56,151.5,125.371918]
["bitfinex","SOLUSD",1723219036118,29.22,151.52,151.5,125.371918]
["bitfinex","SOLUSD",1723219036431,6.6002,151.51,151.5,125.371918]
["bitfinex","SOLUSD",1723219036734,29.22,151.52,151.5,125.371918]
["bitfinex","SOLUSD",1723219037037,29.22,151.54,151.5,125.371918]
["bitfinex","SOLUSD",1723219037239,6.5993,151.53,151.5,125.371918]
["bitfinex","SOLUSD",1723219037835,6.5993,151.53,151.51,0.12549]
["bitfinex","SOLUSD",1723219038037,6.5993,151.53,151.51,0.25098]
["bitfinex","SOLUSD",1723219038249,35.8197,151.52,151.51,0.25098]
["bitfinex","SOLUSD",1723219039830,29.22,151.52,151.51,0.25098]
["bitfinex","SOLUSD",1723219040031,35.8181,151.56,151.51,0.25098]
["bitfinex","SOLUSD",1723219040232,6.5985,151.55,151.53,0.12549]
["bitfinex","SOLUSD",1723219040544,35.8189,151.54,151.53,0.12549]
["bitfinex","SOLUSD",1723219040919,35.8189,151.54,151.52,0.12549]
["bitfinex","SOLUSD",1723219041115,35.8189,151.54,151.52,0.50196]
["bitfinex","SOLUSD",1723219042546,6.5984,151.55,151.52,0.50196]
["bitfinex","SOLUSD",1723219042726,35.818,151.56,151.52,0.50196]
["bitfinex","SOLUSD",1723219042930,29.22,151.56,151.52,0.50196]
["bitfinex","SOLUSD",1723219043149,35.8172,151.58,151.52,0.50196]
["bitfinex","SOLUSD",1723219044450,35.8172,151.58,151.54,0.12549]
["bitfinex","SOLUSD",1723219044651,35.8172,151.58,151.54,45.50196]
["bitfinex","SOLUSD",1723219045028,29.22,151.58,151.54,45.50196]
["bitfinex","SOLUSD",1723219045523,35.8175,151.58,151.54,45.50196]
["bitfinex","SOLUSD",1723219045847,6.5976,151.57,151.54,45.50196]
["bitfinex","SOLUSD",1723219047047,6.5984,151.55,151.53,21.7514]
["bitfinex","SOLUSD",1723219047273,29.22,151.58,151.53,21.7514]
["bitfinex","SOLUSD",1723219047440,6.5976,151.57,151.53,21.7514]
["bitfinex","SOLUSD",1723219048324,6.5976,151.57,151.55,0.12549]
["bitfinex","SOLUSD",1723219048649,29.22,151.56,151.54,45.0]
["bitfinex","SOLUSD",1723219048950,6.5985,151.55,151.5,125.371918]
["bitfinex","SOLUSD",1723219049546,35.8181,151.56,151.5,125.371918]
["bitfinex","SOLUSD",1723219049747,6.5985,151.55,151.5,125.371918]
["bitfinex","SOLUSD",1723219049929,35.8181,151.56,151.5,125.371918]
["bitfinex","SOLUSD",1723219050131,35.8181,151.56,151.51,1.31980963]
["bitfinex","SOLUSD",1723219050132,29.22,151.56,151.51,1.31980963]
["bitfinex","SOLUSD",1723219050540,35.8181,151.56,151.5,125.371918]
["bitfinex","SOLUSD",1723219050850,6.5985,151.55,151.5,125.371918]
["bitfinex","SOLUSD",1723219051065,6.5989,151.54,151.5,125.371918]
["bitfinex","SOLUSD",1723219051355,29.22,151.54,151.5,125.371918]
["bitfinex","SOLUSD",1723219051647,35.8197,151.52,151.5,125.371918]
["bitfinex","SOLUSD",1723219053254,6.6002,151.51,151.5,125.371918]
["bitfinex","SOLUSD",1723219056938,7.39443601,151.51,151.5,125.371918]
["bitfinex","SOLUSD",1723219058051,6.6002,151.51,151.5,125.371918]
["bitfinex","SOLUSD",1723219058248,6.6011,151.49,151.47,0.03471]
["bitfinex","SOLUSD",1723219058453,29.22,151.48,151.47,0.03471]
["bitfinex","SOLUSD",1723219059666,29.22,151.48,151.47,0.41118]
["bitfinex","SOLUSD",1723219059874,35.8215,151.48,151.47,0.53667]
["bitfinex","SOLUSD",1723219060170,35.8215,151.48,151.47,0.03471]
["bitfinex","SOLUSD",1723219060674,29.22,151.48,151.47,0.03471]
["bitfinex","SOLUSD",1723219060846,6.6011,151.49,151.47,0.03471]
["bitfinex","SOLUSD",1723219061669,6.6011,151.49,151.47,0.28569]
["bitfinex","SOLUSD",1723219061963,6.6011,151.49,151.48,0.12549]
["bitfinex","SOLUSD",1723219063863,35.8207,151.5,151.48,0.12549]
["bitfinex","SOLUSD",1723219064050,2.61643812,151.55,151.48,0.50196]
["bitfinex","SOLUSD",1723219064051,29.22,151.52,151.48,0.50196]
["bitfinex","SOLUSD",1723219064365,29.22,151.5,151.48,0.37647]
["bitfinex","SOLUSD",1723219064565,29.22,151.5,151.48,0.25098]
["bitfinex","SOLUSD",1723219065164,6.601,151.49,151.48,0.25098]
["bitfinex","SOLUSD",1723219065463,29.22,151.5,151.48,0.25098]
["bitfinex","SOLUSD",1723219066252,35.8207,151.5,151.48,0.25098]
["bitfinex","SOLUSD",1723219066568,6.601,151.49,151.48,0.25098]
["bitfinex","SOLUSD",1723219066869,7.39523601,151.49,151.48,0.12549]
["bitfinex","SOLUSD",1723219067669,6.601,151.49,151.48,0.12549]
["bitfinex","SOLUSD",1723219067968,29.22,151.52,151.48,0.12549]
["bitfinex","SOLUSD",1723219068154,29.22,151.52,151.48,0.37647]
["bitfinex","SOLUSD",1723219068554,6.6003,151.51,151.48,0.37647]
["bitfinex","SOLUSD",1723219069456,25.96681037,151.56,151.49,0.12549]
["bitfinex","SOLUSD",1723219069457,35.819,151.54,151.49,0.12549]
["bitfinex","SOLUSD",1723219069660,6.5985,151.55,151.49,8.29901843]
["bitfinex","SOLUSD",1723219069967,6.5994,151.53,151.51,0.12549]
["bitfinex","SOLUSD",1723219070160,6.5994,151.53,151.51,0.25098]
["bitfinex","SOLUSD",1723219070352,6.5994,151.53,151.52,0.12549]
["bitfinex","SOLUSD",1723219070546,6.5994,151.53,151.52,0.37647]
["bitfinex","SOLUSD",1723219070976,6.599,151.54,151.52,0.37647]
["bitfinex","SOLUSD",1723219071567,6.5993,151.53,151.52,0.37647]
["bitfinex","SOLUSD",1723219073069,6.5993,151.53,151.52,0.12549]
["bitfinex","SOLUSD",1723219073269,6.5997,151.52,151.51,0.12549]
["bitfinex","SOLUSD",1723219074251,2.67889098,151.6,151.51,15.94238]
["bitfinex","SOLUSD",1723219074453,6.5979,151.57,151.53,0.12549]
["bitfinex","SOLUSD",1723219074648,6.5979,151.57,151.53,0.25098]
["bitfinex","SOLUSD",1723219074870,6.5981,151.56,151.54,0.25098]
["bitfinex","SOLUSD",1723219075164,6.5981,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1723219077248,29.22,151.56,151.51,15.6914]
["bitfinex","SOLUSD",1723219077648,20.1,151.54,151.51,15.6914]
["bitfinex","SOLUSD",1723219078062,6.5989,151.54,151.51,15.6914]
["bitfinex","SOLUSD",1723219078263,6.5994,151.53,151.51,15.6914]
["bitfinex","SOLUSD",1723219078871,6.5994,151.53,151.47,15.83441]
["bitfinex","SOLUSD",1723219078872,6.6002,151.51,151.47,15.83441]
["bitfinex","SOLUSD",1723219079058,26.7001,151.52,151.47,15.83441]
["bitfinex","SOLUSD",1723219079371,6.6011,151.49,151.47,15.83441]
["bitfinex","SOLUSD",1723219079558,26.7011,151.49,151.47,15.83441]
["bitfinex","SOLUSD",1723219079871,16.498,151.54,151.47,15.83441]
["bitfinex","SOLUSD",1723219080177,20.1,151.51,151.47,15.83441]
["bitfinex","SOLUSD",1723219080362,26.7002,151.51,151.47,15.83441]
["bitfinex","SOLUSD",1723219080675,26.6998,151.52,151.47,17.15468829]
["bitfinex","SOLUSD",1723219081369,26.6998,151.52,151.48,0.25098]
["bitfinex","SOLUSD",1723219081578,6.5998,151.52,151.49,0.37647]
["bitfinex","SOLUSD",1723219081776,6.5994,151.53,151.5,0.12549]
["bitfinex","SOLUSD",1723219081976,6.5972,151.58,151.51,0.12549]
["bitfinex","SOLUSD",1723219082181,29.31,151.6,151.53,0.12549]
["bitfinex","SOLUSD",1723219082363,6.598,151.57,151.53,16.79276]
["bitfinex","SOLUSD",1723219082569,6.598,151.57,151.55,0.12549]
["bitfinex","SOLUSD",1723219082770,6.598,151.57,151.55,0.37647]
["bitfinex","SOLUSD",1723219082976,35.9063,151.6,151.56,0.12549]
["bitfinex","SOLUSD",1723219083167,29.31,151.62,151.57,0.12549]
["bitfinex","SOLUSD",1723219083482,29.31,151.62,151.57,0.37647]
["bitfinex","SOLUSD",1723219083688,29.31,151.62,151.58,0.12549]
["bitfinex","SOLUSD",1723219083885,6.5968,151.59,151.58,0.12549]
["bitfinex","SOLUSD",1723219084068,6.5981,151.56,151.54,45.0]
["bitfinex","SOLUSD",1723219084385,6.5981,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1723219084578,6.5976,151.57,151.55,0.25098]
["bitfinex","SOLUSD",1723219085180,6.598,151.56,151.55,0.25098]
["bitfinex","SOLUSD",1723219085388,6.5989,151.54,151.53,16.41629]
["bitfinex","SOLUSD",1723219085593,6.5998,151.52,151.48,22.087]
["bitfinex","SOLUSD",1723219085888,6.5994,151.53,151.48,22.087]
["bitfinex","SOLUSD",1723219086073,6.5972,151.58,151.5,49.31]
["bitfinex","SOLUSD",1723219086386,6.5976,151.57,151.51,1.31954645]
["bitfinex","SOLUSD",1723219086693,6.5984,151.55,151.53,0.12549]
["bitfinex","SOLUSD",1723219086870,6.5981,151.56,151.53,0.37647]
["bitfinex","SOLUSD",1723219087072,6.5981,151.56,151.54,0.12549]
["bitfinex","SOLUSD",1723219087281,6.5976,151.57,151.55,0.12549]
["bitfinex","SOLUSD",1723219087790,6.5972,151.58,151.55,0.12549]
["bitfinex","SOLUSD",1723219088162,29.31,151.6,151.55,0.12549]
["bitfinex","SOLUSD",1723219088468,6.5977,151.57,151.55,0.12549]
["bitfinex","SOLUSD",1723219089484,29.31,151.6,151.55,0.12549]
["bitfinex","SOLUSD",1723219089692,16.4863,151.65,151.55,7.93829669]
["bitfinex","SOLUSD",1723219089693,16.3599,151.64,151.55,7.93829669]
["bitfinex","SOLUSD",1723219089862,6.5966,151.6,151.57,0.12549]
["bitfinex","SOLUSD",1723219090063,6.5967,151.59,151.57,0.12549]
["bitfinex","SOLUSD",1723219090978,6.5971,151.58,151.57,0.12549]
["bitfinex","SOLUSD",1723219091376,29.31,151.61,151.57,0.12549]
["bitfinex","SOLUSD",1723219091576,6.5966,151.6,151.57,0.12549]
["bitfinex","SOLUSD",1723219092308,10.09316455,151.6,151.57,0.12549]
["bitfinex","SOLUSD",1723219092591,10.09316455,151.6,151.56,45.37647]
["bitfinex","SOLUSD",1723219092592,3.49656455,151.6,151.5,6.027]
["bitfinex","SOLUSD",1723219092768,6.6002,151.51,151.5,6.027]
["bitfinex","SOLUSD",1723219093075,6.5998,151.52,151.5,6.027]
["bitfinex","SOLUSD",1723219093274,35.9085,151.55,151.5,7.34702556]
["bitfinex","SOLUSD",1723219093481,6.5985,151.55,151.5,7.34702556]
["bitfinex","SOLUSD",1723219093791,6.5979,151.57,151.51,1.31985847]
["bitfinex","SOLUSD",1723219093965,29.31,151.57,151.5,6.027]
["bitfinex","SOLUSD",1723219094165,6.5989,151.54,151.5,6.027]
["bitfinex","SOLUSD",1723219094365,35.9085,151.55,151.5,6.027]
["bitfinex","SOLUSD",1723219094665,6.5985,151.55,151.5,6.027]
["bitfinex","SOLUSD",1723219094866,6.5985,151.55,151.51,45.12549]
["bitfinex","SOLUSD",1723219095065,6.598,151.56,151.51,45.12549]
["bitfinex","SOLUSD",1723219095675,6.598,151.56,151.52,0.25098]
["bitfinex","SOLUSD",1723219095866,6.5976,151.57,151.54,0.12549]
["bitfinex","SOLUSD",1723219096068,6.5976,151.57,151.54,0.25098]
["bitfinex","SOLUSD",1723219096278,6.5981,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1723219096996,35.9081,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1723219098499,29.31,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1723219098793,6.5977,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723219099814,6.5977,151.57,151.56,0.25098]
["bitfinex","SOLUSD",1723219100000,6.5977,151.57,151.56,0.50196]
["bitfinex","SOLUSD",1723219100497,29.31,151.58,151.56,0.50196]
["bitfinex","SOLUSD",1723219100683,0.79423601,151.59,151.57,0.25098]
["bitfinex","SOLUSD",1723219100886,35.9073,151.58,151.57,0.37647]
["bitfinex","SOLUSD",1723219101078,35.9073,151.58,151.57,0.50196]
["bitfinex","SOLUSD",1723219101386,35.9073,151.58,151.57,0.12549]
["bitfinex","SOLUSD",1723219105202,35.9073,151.58,151.5,6.027]
["bitfinex","SOLUSD",1723219105203,6.5981,151.56,151.5,6.027]
["bitfinex","SOLUSD",1723219105686,6.5976,151.57,151.5,6.027]
["bitfinex","SOLUSD",1723219106505,6.5976,151.57,151.51,0.25098]
["bitfinex","SOLUSD",1723219106681,6.5976,151.57,151.52,0.37647]
["bitfinex","SOLUSD",1723219106882,6.5976,151.57,151.53,0.25098]
["bitfinex","SOLUSD",1723219107107,6.5976,151.57,151.54,0.37647]
["bitfinex","SOLUSD",1723219107325,6.5976,151.57,151.55,0.12549]
["bitfinex","SOLUSD",1723219107907,3.49656455,151.6,151.55,16.12489]
["bitfinex","SOLUSD",1723219108206,3.49656455,151.6,151.56,45.37647]
["bitfinex","SOLUSD",1723219108398,4.29080056,151.6,151.57,0.12549]
["bitfinex","SOLUSD",1723219108597,6.5972,151.58,151.57,0.12549]
["bitfinex","SOLUSD",1723219110507,29.31,151.59,151.55,15.9994]
["bitfinex","SOLUSD",1723219110687,6.598,151.56,151.55,16.12489]
["bitfinex","SOLUSD",1723219110989,6.598,151.56,151.55,16.50136]
["bitfinex","SOLUSD",1723219111305,6.598,151.56,151.55,0.50196]
["bitfinex","SOLUSD",1723219111681,6.598,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1723219116109,35.9077,151.57,151.55,0.12549]
["bitfinex","SOLUSD",1723219117810,20.09,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1723219118179,6.5972,151.58,151.55,0.25098]
["bitfinex","SOLUSD",1723219118414,26.6867,151.59,151.56,0.50196]
["bitfinex","SOLUSD",1723219119091,27.48093601,151.59,151.56,0.50196]
["bitfinex","SOLUSD",1723219119809,20.09,151.57,151.56,0.50196]
["bitfinex","SOLUSD",1723219120012,26.6873,151.58,151.56,0.50196]
["bitfinex","SOLUSD",1723219120213,6.5976,151.57,151.56,0.50196]
["bitfinex","SOLUSD",1723219121013,26.6876,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723219121325,26.6872,151.58,151.56,0.12549]
["bitfinex","SOLUSD",1723219121612,26.6872,151.58,151.57,0.12549]
["bitfinex","SOLUSD",1723219122511,6.5976,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723219122719,26.6876,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723219123393,26.6872,151.58,151.56,0.12549]
["bitfinex","SOLUSD",1723219123592,26.6872,151.58,151.56,0.37647]
["bitfinex","SOLUSD",1723219124617,6.5976,151.57,151.56,0.50196]
["bitfinex","SOLUSD",1723219124914,26.6876,151.57,151.56,0.50196]
["bitfinex","SOLUSD",1723219125113,26.6876,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723219125913,6.5976,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723219126118,26.6876,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723219127021,20.09,151.58,151.56,0.12549]
["bitfinex","SOLUSD",1723219127219,26.6872,151.58,151.56,0.37647]
["bitfinex","SOLUSD",1723219127403,6.5976,151.57,151.56,0.37647]
["bitfinex","SOLUSD",1723219127604,26.6876,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723219129828,6.598,151.56,151.52,0.12549]
["bitfinex","SOLUSD",1723219130121,26.6876,151.57,151.52,45.50196]
["bitfinex","SOLUSD",1723219130907,26.6872,151.58,151.52,45.50196]
["bitfinex","SOLUSD",1723219131218,26.6878,151.57,151.52,45.50196]
["bitfinex","SOLUSD",1723219137226,20.09,151.55,151.52,45.50196]
["bitfinex","SOLUSD",1723219137429,6.599,151.54,151.52,0.12549]
["bitfinex","SOLUSD",1723219137919,20.09,151.55,151.52,0.12549]
["bitfinex","SOLUSD",1723219138299,20.09,151.54,151.52,0.12549]
["bitfinex","SOLUSD",1723219138727,20.09,151.54,151.53,0.12549]
["bitfinex","SOLUSD",1723219138904,20.09,151.54,151.53,0.37647]
["bitfinex","SOLUSD",1723219139320,6.5985,151.55,151.53,0.50196]
["bitfinex","SOLUSD",1723219139524,20.09,151.54,151.53,0.50196]
["bitfinex","SOLUSD",1723219140125,26.6889,151.54,151.53,0.50196]
["bitfinex","SOLUSD",1723219140426,26.6889,151.54,151.51,15.9414]
["bitfinex","SOLUSD",1723219140722,26.69,151.52,151.5,6.027]
["bitfinex","SOLUSD",1723219141026,20.09,151.51,151.47,15.91241]
["bitfinex","SOLUSD",1723219141434,20.09,151.52,151.47,15.91241]
["bitfinex","SOLUSD",1723219141726,20.09,151.51,151.47,15.91241]
["bitfinex","SOLUSD",1723219142627,20.09,151.51,151.48,45.50196]
["bitfinex","SOLUSD",1723219143203,20.09,151.5,151.47,15.91241]
["bitfinex","SOLUSD",1723219144218,20.09,151.49,151.47,0.03471]
["bitfinex","SOLUSD",1723219144536,26.6915,151.48,151.47,0.03471]
["bitfinex","SOLUSD",1723219145205,20.09,151.48,151.47,0.03471]
["bitfinex","SOLUSD",1723219145526,20.09,151.5,151.47,0.03471]
["bitfinex","SOLUSD",1723219145825,20.09,151.49,151.48,0.12549]
["bitfinex","SOLUSD",1723219146018,20.09,151.49,151.48,0.37647]
["bitfinex","SOLUSD",1723219146214,20.09,151.49,151.48,0.50196]
["bitfinex","SOLUSD",1723219146526,26.691,151.49,151.48,0.37647]
["bitfinex","SOLUSD",1723219146828,26.691,151.49,151.48,0.25098]
["bitfinex","SOLUSD",1723219147124,20.09,151.49,151.48,0.25098]
["bitfinex","SOLUSD",1723219148738,20.09,151.5,151.48,0.25098]
["bitfinex","SOLUSD",1723219149026,20.09,151.49,151.48,0.25098]
["bitfinex","SOLUSD",1723219149534,26.691,151.49,151.48,0.25098]
["bitfinex","SOLUSD",1723219150323,20.09,151.51,151.49,0.12549]
["bitfinex","SOLUSD",1723219150625,20.09,151.51,151.49,0.37647]
["bitfinex","SOLUSD",1723219150827,20.09,151.51,151.5,0.12549]
["bitfinex","SOLUSD",1723219151122,26.6902,151.51,151.5,0.25098]
["bitfinex","SOLUSD",1723219151329,6.601,151.5,151.47,0.03471]
["bitfinex","SOLUSD",1723219151516,6.601,151.5,151.48,0.12549]
["bitfinex","SOLUSD",1723219151517,26.691,151.5,151.48,0.12549]
["bitfinex","SOLUSD",1723219151709,20.09,151.5,151.47,0.1602]
["bitfinex","SOLUSD",1723219151904,26.6906,151.5,151.48,0.12549]
["bitfinex","SOLUSD",1723219152106,6.6006,151.5,151.48,0.12549]
["bitfinex","SOLUSD",1723219152528,26.6906,151.5,151.48,0.25098]
["bitfinex","SOLUSD",1723219152727,6.6006,151.5,151.49,0.12549]
["bitfinex","SOLUSD",1723219152935,20.09,151.5,151.49,0.12549]
["bitfinex","SOLUSD",1723219153238,26.6899,151.52,151.5,0.12549]
["bitfinex","SOLUSD",1723219153413,20.09,151.54,151.5,0.25098]
["bitfinex","SOLUSD",1723219153614,6.5997,151.52,151.51,0.37647]
["bitfinex","SOLUSD",1723219154112,6.5997,151.52,151.51,0.12549]
["bitfinex","SOLUSD",1723219154433,6.6004,151.51,151.48,6.0729]
["bitfinex","SOLUSD",1723219154630,6.6006,151.5,151.49,0.37647]
["bitfinex","SOLUSD",1723219154833,26.6903,151.51,151.49,0.12549]
["bitfinex","SOLUSD",1723219155131,26.6903,151.51,151.48,0.25098]
["bitfinex","SOLUSD",1723219155434,26.6898,151.52,151.5,0.12549]
["bitfinex","SOLUSD",1723219155618,26.6898,151.52,151.5,0.25098]
["bitfinex","SOLUSD",1723219156020,6.6002,151.51,151.5,0.25098]
["bitfinex","SOLUSD",1723219156224,6.6002,151.51,151.5,0.12549]
["bitfinex","SOLUSD",1723219156225,26.6902,151.51,151.5,0.12549]
["bitfinex","SOLUSD",1723219156423,26.6902,151.51,151.5,0.25098]
["bitfinex","SOLUSD",1723219156720,16.4957,151.56,151.5,0.37647]
["bitfinex","SOLUSD",1723219156721,26.6898,151.52,151.5,0.37647]
["bitfinex","SOLUSD",1723219156915,26.6898,151.52,151.51,0.25098]
["bitfinex","SOLUSD",1723219157111,26.6898,151.52,151.51,0.50196]
["bitfinex","SOLUSD",1723219157336,26.6898,151.52,151.51,0.25098]
["bitfinex","SOLUSD",1723219157522,26.6898,151.52,151.51,0.12549]
["bitfinex","SOLUSD",1723219157731,26.6898,151.52,151.47,0.03471]
["bitfinex","SOLUSD",1723219157732,20.09,151.52,151.48,0.12549]
["bitfinex","SOLUSD",1723219157928,20.09,151.51,151.48,0.50196]
["bitfinex","SOLUSD",1723219158439,26.6902,151.51,151.48,0.50196]
["bitfinex","SOLUSD",1723219158838,26.6907,151.5,151.48,0.50196]
["bitfinex","SOLUSD",1723219159336,26.691,151.49,151.48,0.50196]
["bitfinex","SOLUSD",1723219160220,6.6015,151.48,151.47,0.03471]
["bitfinex","SOLUSD",1723219160420,20.09,151.48,151.47,0.03471]
["bitfinex","SOLUSD",1723219160939,26.6915,151.48,151.47,0.03471]
["bitfinex","SOLUSD",1723219161151,20.09,151.49,151.47,0.03471]
["bitfinex","SOLUSD",1723219161320,20.09,151.48,151.47,0.03471]
["bitfinex","SOLUSD",1723219162361,20.09,151.49,151.47,0.03471]
["bitfinex","SOLUSD",1723219162651,98.31242015,151.6,151.47,0.03471]
["bitfinex","SOLUSD",1723219162652,20.09,151.51,151.47,0.03471]
["bitfinex","SOLUSD",1723219162818,20.09,151.5,151.48,0.12549]
["bitfinex","SOLUSD",1723219163022,20.09,151.5,151.48,0.37647]
["bitfinex","SOLUSD",1723219163238,26.6906,151.5,151.49,0.12549]
["bitfinex","SOLUSD",1723219163944,26.6906,151.5,151.48,0.37647]
["bitfinex","SOLUSD",1723219164122,26.6906,151.5,151.49,0.12549]
["bitfinex","SOLUSD",1723219164314,26.6906,151.5,151.48,0.37647]
["bitfinex","SOLUSD",1723219164518,20.09,151.5,151.49,0.12549]
["bitfinex","SOLUSD",1723219164737,20.09,151.5,151.49,0.37647]
["bitfinex","SOLUSD",1723219164935,20.09,151.5,151.49,0.50196]
["bitfinex","SOLUSD",1723219165147,6.6014,151.49,151.47,0.03471]
["bitfinex","SOLUSD",1723219165332,20.09,151.48,151.47,0.28569]
["bitfinex","SOLUSD",1723219165514,20.09,151.48,151.44,5.86865976]
["bitfinex","SOLUSD",1723219165717,20.09,151.48,151.45,45.12549]
["bitfinex","SOLUSD",1723219166025,26.6924,151.46,151.43,0.8166804]
["bitfinex","SOLUSD",1723219166218,46.7832,151.44,151.43,0.8166804]
["bitfinex","SOLUSD",1723219166422,26.6932,151.44,151.43,0.8166804]
["bitfinex","SOLUSD",1723219167336,46.6932,151.44,151.43,0.8166804]
["bitfinex","SOLUSD",1723219168348,6.605,151.4,151.35,15.7812]
["bitfinex","SOLUSD",1723219168558,20.09,151.39,151.35,15.7812]
["bitfinex","SOLUSD",1723219168848,6.6047,151.41,151.35,15.7812]
["bitfinex","SOLUSD",1723219169061,26.6951,151.4,151.35,15.7812]
["bitfinex","SOLUSD",1723219169227,20.09,151.39,151.35,15.7812]
["bitfinex","SOLUSD",1723219169752,20.09,151.4,151.35,15.7812]
["bitfinex","SOLUSD",1723219170246,26.6954,151.39,151.35,15.7812]
["bitfinex","SOLUSD",1723219171326,26.6954,151.39,151.34,107.84372985]
["bitfinex","SOLUSD",1723219171631,6.79843601,151.43,151.34,107.84372985]
["bitfinex","SOLUSD",1723219171632,11.3242,151.43,151.34,107.84372985]
["bitfinex","SOLUSD",1723219171831,26.6963,151.38,151.34,107.84372985]
["bitfinex","SOLUSD",1723219172031,20.09,151.4,151.34,107.84372985]
["bitfinex","SOLUSD",1723219172354,20.09,151.37,151.34,107.84372985]
["bitfinex","SOLUSD",1723219172847,6.6071,151.36,151.34,107.84372985]
["bitfinex","SOLUSD",1723219173032,6.6049,151.41,151.34,105.34372985]
["bitfinex","SOLUSD",1723219173234,6.6052,151.4,151.34,105.34372985]
["bitfinex","SOLUSD",1723219173425,26.6952,151.4,151.35,0.25098]
["bitfinex","SOLUSD",1723219173628,20.09,151.38,151.36,0.25098]
["bitfinex","SOLUSD",1723219173923,26.696,151.38,151.36,0.25098]
["bitfinex","SOLUSD",1723219174128,20.09,151.37,151.35,0.25098]
["bitfinex","SOLUSD",1723219174340,20.09,151.38,151.36,0.12549]
["bitfinex","SOLUSD",1723219174650,20.09,151.37,151.36,0.12549]
["bitfinex","SOLUSD",1723219174948,20.09,151.37,151.35,0.25098]
["bitfinex","SOLUSD",1723219175243,20.09,151.37,151.36,0.12549]
["bitfinex","SOLUSD",1723219175449,26.6963,151.37,151.36,0.12549]
["bitfinex","SOLUSD",1723219175939,26.6963,151.37,151.35,0.25098]
["bitfinex","SOLUSD",1723219176143,16.5106,151.42,151.35,0.25098]
["bitfinex","SOLUSD",1723219176144,26.6967,151.36,151.35,0.12549]
["bitfinex","SOLUSD",1723219176335,26.6967,151.36,151.35,0.25098]
["bitfinex","SOLUSD",1723219176850,26.6967,151.36,151.34,105.34372985]
["bitfinex","SOLUSD",1723219177053,20.09,151.36,151.34,105.34372985]
["bitfinex","SOLUSD",1723219178057,26.6963,151.37,151.34,105.34372985]
["bitfinex","SOLUSD",1723219178350,20.09,151.37,151.35,0.25098]
["bitfinex","SOLUSD",1723219178654,6.90260231,151.43,151.36,0.12549]
["bitfinex","SOLUSD",1723219178859,20.09,151.43,151.37,0.12549]
["bitfinex","SOLUSD",1723219179030,20.09,151.4,151.37,0.25098]
["bitfinex","SOLUSD",1723219179232,26.6958,151.38,151.37,0.25098]
["bitfinex","SOLUSD",1723219179450,20.09,151.39,151.37,0.37647]
["bitfinex","SOLUSD",1723219179731,29.36,151.41,151.37,0.25098]
["bitfinex","SOLUSD",1723219179931,6.6058,151.38,151.37,0.12549]
["bitfinex","SOLUSD",1723219180148,6.6054,151.39,151.37,0.12549]
["bitfinex","SOLUSD",1723219180350,6.6058,151.38,151.37,0.25098]
["bitfinex","SOLUSD",1723219180554,35.9655,151.39,151.37,0.25098]
["bitfinex","SOLUSD",1723219180857,29.36,151.39,151.37,0.25098]
["bitfinex","SOLUSD",1723219181552,29.36,151.41,151.37,0.25098]
["bitfinex","SOLUSD",1723219181732,29.36,151.41,151.37,0.12549]
["bitfinex","SOLUSD",1723219181938,0.79423601,151.4,151.37,0.12549]
["bitfinex","SOLUSD",1723219182255,6.6058,151.38,151.35,0.12549]
["bitfinex","SOLUSD",1723219182557,6.6058,151.38,151.35,45.50196]
["bitfinex","SOLUSD",1723219183231,6.6058,151.38,151.35,45.37647]
["bitfinex","SOLUSD",1723219184059,29.36,151.39,151.35,45.12549]
["bitfinex","SOLUSD",1723219184952,35.9654,151.39,151.35,45.12549]
["bitfinex","SOLUSD",1723219185436,6.6054,151.39,151.36,0.37647]
["bitfinex","SOLUSD",1723219185633,29.36,151.43,151.37,0.12549]
["bitfinex","SOLUSD",1723219185832,6.6043,151.42,151.38,0.12549]
["bitfinex","SOLUSD",1723219186038,6.6043,151.42,151.38,45.37647]
["bitfinex","SOLUSD",1723219186256,6.6046,151.41,151.39,0.12549]
["bitfinex","SOLUSD",1723219186657,6.6046,151.41,151.4,0.12549]
["bitfinex","SOLUSD",1723219186853,29.36,151.43,151.4,0.12549]
["bitfinex","SOLUSD",1723219187074,29.36,151.46,151.4,0.37647]
["bitfinex","SOLUSD",1723219187238,6.6034,151.44,151.41,0.12549]
["bitfinex","SOLUSD",1723219187560,6.6034,151.44,151.41,0.37647]
["bitfinex","SOLUSD",1723219187734,35.9626,151.46,151.42,0.12549]
["bitfinex","SOLUSD",1723219187938,29.36,151.46,151.42,0.25098]
["bitfinex","SOLUSD",1723219188153,6.6029,151.45,151.43,0.12549]
["bitfinex","SOLUSD",1723219188367,35.9632,151.44,151.43,0.12549]
["bitfinex","SOLUSD",1723219188839,29.36,151.44,151.41,0.12549]
["bitfinex","SOLUSD",1723219189037,35.9643,151.42,151.4,0.12549]
["bitfinex","SOLUSD",1723219189338,29.36,151.42,151.4,0.37647]
["bitfinex","SOLUSD",1723219189655,29.36,151.47,151.41,0.12549]
["bitfinex","SOLUSD",1723219189837,6.6045,151.41,151.4,0.37647]
["bitfinex","SOLUSD",1723219190264,29.36,151.43,151.4,45.12549]
["bitfinex","SOLUSD",1723219190643,6.6046,151.41,151.4,45.12549]
["bitfinex","SOLUSD",1723219190848,29.36,151.43,151.4,45.12549]
["bitfinex","SOLUSD",1723219191049,35.9637,151.43,151.4,45.12549]
["bitfinex","SOLUSD",1723219191260,6.6042,151.42,151.4,45.12549]
["bitfinex","SOLUSD",1723219191462,6.6042,151.42,151.41,0.25098]
["bitfinex","SOLUSD",1723219191656,6.6042,151.42,151.41,0.37647]
["bitfinex","SOLUSD",1723219192260,6.6041,151.42,151.41,0.37647]
["bitfinex","SOLUSD",1723219192569,6.6037,151.43,151.41,0.37647]
["bitfinex","SOLUSD",1723219192965,29.36,151.45,151.41,0.37647]
["bitfinex","SOLUSD",1723219193151,6.6029,151.45,151.43,0.12549]
["bitfinex","SOLUSD",1723219193352,6.6029,151.45,151.43,0.25098]
["bitfinex","SOLUSD",1723219193657,6.6032,151.44,151.43,0.25098]
["bitfinex","SOLUSD",1723219193866,0.79423601,151.46,151.37,6.386]
["bitfinex","SOLUSD",1723219194047,29.36,151.43,151.37,6.386]
["bitfinex","SOLUSD",1723219194363,6.6046,151.41,151.37,6.386]
["bitfinex","SOLUSD",1723219194959,6.6051,151.4,151.37,6.386]
["bitfinex","SOLUSD",1723219195366,6.6044,151.42,151.37,6.386]
["bitfinex","SOLUSD",1723219195844,30.15423601,151.41,151.36,16.4689]
["bitfinex","SOLUSD",1723219196368,6.6055,151.39,151.36,16.4689]
["bitfinex","SOLUSD",1723219196565,35.9655,151.39,151.36,16.4689]
["bitfinex","SOLUSD",1723219197562,29.36,151.39,151.33,6.408]
["bitfinex","SOLUSD",1723219198048,6.6059,151.38,151.33,6.408]
["bitfinex","SOLUSD",1723219198246,6.6066,151.37,151.32,15.627]
["bitfinex","SOLUSD",1723219198649,6.6069,151.36,151.32,15.627]
["bitfinex","SOLUSD",1723219199041,35.9663,151.37,151.32,15.627]
["bitfinex","SOLUSD",1723219199243,6.6067,151.36,151.32,15.627]
["bitfinex","SOLUSD",1723219199546,35.9663,151.37,151.32,15.627]
["bitfinex","SOLUSD",1723219200586,23.41578105,151.42,151.28,0.8166804]
["bitfinex","SOLUSD",1723219200587,29.36,151.35,151.28,0.8166804]
["bitfinex","SOLUSD",1723219200913,29.36,151.35,151.29,15.369]
["bitfinex","SOLUSD",1723219201571,35.9672,151.35,151.34,105.46921985]
["bitfinex","SOLUSD",1723219202777,35.9672,151.35,151.34,105.34372985]
["bitfinex","SOLUSD",1723219203072,6.6063,151.38,151.34,105.34372985]
["bitfinex","SOLUSD",1723219203649,6.6069,151.36,151.34,105.34372985]
["bitfinex","SOLUSD",1723219203854,6.6063,151.37,151.34,105.34372985]
["bitfinex","SOLUSD",1723219204058,29.36,151.44,151.36,15.9564]
["bitfinex","SOLUSD",1723219204252,6.6054,151.39,151.38,0.12549]
["bitfinex","SOLUSD",1723219204456,16.5095,151.43,151.35,0.12549]
["bitfinex","SOLUSD",1723219204662,6.90357556,151.41,151.37,0.12549]
["bitfinex","SOLUSD",1723219204973,29.36,151.46,151.38,20.0]
["bitfinex","SOLUSD",1723219205176,6.6006,151.5,151.43,0.12549]
["bitfinex","SOLUSD",1723219205353,6.6006,151.5,151.43,0.37647]
["bitfinex","SOLUSD",1723219205541,6.6021,151.47,151.45,0.12549]
["bitfinex","SOLUSD",1723219205747,6.6015,151.48,151.45,0.25098]
["bitfinex","SOLUSD",1723219206054,6.6015,151.48,151.47,0.12549]
["bitfinex","SOLUSD",1723219206757,29.36,151.49,151.43,45.0]
["bitfinex","SOLUSD",1723219206957,6.603,151.45,151.44,0.25098]
["bitfinex","SOLUSD",1723219207264,6.603,151.45,151.44,0.50196]
["bitfinex","SOLUSD",1723219207455,35.9628,151.45,151.44,0.25098]
["bitfinex","SOLUSD",1723219207649,29.36,151.47,151.4,6.5632]
["bitfinex","SOLUSD",1723219208054,6.6028,151.45,151.4,13.1681]
["bitfinex","SOLUSD",1723219208369,29.36,151.47,151.4,6.5632]
["bitfinex","SOLUSD",1723219208753,0.79423601,151.46,151.42,0.12549]
["bitfinex","SOLUSD",1723219208947,45.8637,151.49,151.42,0.37647]
["bitfinex","SOLUSD",1723219209164,29.36,151.49,151.43,0.12549]
["bitfinex","SOLUSD",1723219209349,6.6011,151.49,151.45,0.12549]
["bitfinex","SOLUSD",1723219209683,29.36,151.51,151.45,45.25098]
["bitfinex","SOLUSD",1723219209980,6.6019,151.47,151.46,0.12549]
["bitfinex","SOLUSD",1723219210864,29.36,151.49,151.46,0.12549]
["bitfinex","SOLUSD",1723219210865,6.6015,151.48,151.46,0.12549]
["bitfinex","SOLUSD",1723219211067,6.6015,151.48,151.47,0.12549]
["bitfinex","SOLUSD",1723219211263,6.601,151.49,151.47,0.25098]
["bitfinex","SOLUSD",1723219211449,6.6007,151.5,151.48,0.12549]
["bitfinex","SOLUSD",1723219211654,6.6007,151.5,151.49,0.12549]
["bitfinex","SOLUSD",1723219211956,6.6006,151.5,151.49,0.25098]
["bitfinex","SOLUSD",1723219212161,6.6002,151.51,151.49,0.50196]
["bitfinex","SOLUSD",1723219212388,6.5993,151.53,151.51,0.12549]
["bitfinex","SOLUSD",1723219212667,6.5993,151.53,151.51,0.25098]
["bitfinex","SOLUSD",1723219212853,6.5993,151.53,151.52,0.12549]
["bitfinex","SOLUSD",1723219213454,6.5993,151.53,151.52,0.37647]
["bitfinex","SOLUSD",1723219214161,37.69,151.54,151.48,6.3094]
["bitfinex","SOLUSD",1723219214349,37.69,151.54,151.49,45.37647]
["bitfinex","SOLUSD",1723219214551,37.69,151.52,151.44,6.2903]
["bitfinex","SOLUSD",1723219214753,6.6016,151.48,151.44,6.2903]
["bitfinex","SOLUSD",1723219214959,6.6019,151.47,151.44,6.2903]
["bitfinex","SOLUSD",1723219215170,37.69,151.52,151.45,1.32046621]
["bitfinex","SOLUSD",1723219215443,20.0,151.51,151.46,17.44455897]
["bitfinex","SOLUSD",1723219215852,20.0,151.51,151.46,16.1243]
["bitfinex","SOLUSD",1723219216052,6.601,151.5,151.46,16.1243]
["bitfinex","SOLUSD",1723219216462,6.601,151.5,151.47,45.50196]
["bitfinex","SOLUSD",1723219217393,37.69,151.54,151.47,45.50196]
["bitfinex","SOLUSD",1723219217949,3.49656455,151.5,151.47,45.50196]
["bitfinex","SOLUSD",1723219218871,6.6014,151.49,151.47,45.50196]
["bitfinex","SOLUSD",1723219219077,3.49656455,151.5,151.47,45.50196]
["bitfinex","SOLUSD",1723219219369,3.49656455,151.5,151.47,46.82227879]
["bitfinex","SOLUSD",1723219219581,6.6011,151.49,151.47,45.50196]
["bitfinex","SOLUSD",1723219219870,3.49656455,151.5,151.47,45.50196]
["bitfinex","SOLUSD",1723219220061,10.09726455,151.5,151.47,45.50196]
["bitfinex","SOLUSD",1723219220264,3.49656455,151.5,151.47,45.50196]
["bitfinex","SOLUSD",1723219220449,6.6015,151.48,151.46,16.1243]
["bitfinex","SOLUSD",1723219220952,6.6019,151.47,151.46,16.1243]
["bitfinex","SOLUSD",1723219221170,6.6027,151.46,151.44,6.2903]
["bitfinex","SOLUSD",1723219221356,3.49656455,151.5,151.44,6.2903]
["bitfinex","SOLUSD",1723219221357,6.6019,151.47,151.44,6.2903]
["bitfinex","SOLUSD",1723219221672,6.6011,151.49,151.44,12.8935]
["bitfinex","SOLUSD",1723219222176,3.49656455,151.5,151.44,22.7977]
["bitfinex","SOLUSD",1723219222485,3.49656455,151.5,151.47,6.6019]
["bitfinex","SOLUSD",1723219222775,3.49656455,151.5,151.48,45.37647]
["bitfinex","SOLUSD",1723219223070,3.49656455,151.5,151.49,0.12549]
["bitfinex","SOLUSD",1723219224470,3.49656455,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1723219224771,3.49656455,151.5,151.47,6.72739]
["bitfinex","SOLUSD",1723219224968,10.09716455,151.5,151.47,0.12549]
["bitfinex","SOLUSD",1723219225570,3.49656455,151.5,151.47,0.12549]
["bitfinex","SOLUSD",1723219225881,10.09716455,151.5,151.47,45.37647]
["bitfinex","SOLUSD",1723219226452,0.79423601,151.49,151.44,6.2903]
["bitfinex","SOLUSD",1723219226673,3.49656455,151.5,151.44,12.8934]
["bitfinex","SOLUSD",1723219226978,3.49656455,151.5,151.45,16.5062]
["bitfinex","SOLUSD",1723219227287,10.09716455,151.5,151.45,23.1089]
["bitfinex","SOLUSD",1723219227573,6.6012,151.49,151.45,16.5062]
["bitfinex","SOLUSD",1723219227776,10.09716455,151.5,151.46,0.50196]
["bitfinex","SOLUSD",1723219227964,3.49656455,151.5,151.46,45.50196]
["bitfinex","SOLUSD",1723219228164,10.09726455,151.5,151.46,45.50196]
["bitfinex","SOLUSD",1723219228349,6.6011,151.49,151.46,45.50196]
["bitfinex","SOLUSD",1723219228550,3.49656455,151.5,151.46,52.10416]
["bitfinex","SOLUSD",1723219229077,3.49656455,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1723219229275,3.49656455,151.5,151.48,45.50196]
["bitfinex","SOLUSD",1723219229461,3.49656455,151.5,151.48,67.59746]
["bitfinex","SOLUSD",1723219230180,3.49656455,151.5,151.48,60.99606]
["bitfinex","SOLUSD",1723219231380,3.49656455,151.5,151.48,67.59746]
["bitfinex","SOLUSD",1723219231572,3.49656455,151.5,151.49,6.72649]
["bitfinex","SOLUSD",1723219231782,3.49656455,151.5,151.49,52.10296]
["bitfinex","SOLUSD",1723219232477,3.49656455,151.5,151.49,96.30616]
["bitfinex","SOLUSD",1723219232690,6.5974,151.58,151.53,0.12549]
["bitfinex","SOLUSD",1723219232856,37.69,151.55,151.44,16.5075]
["bitfinex","SOLUSD",1723219233255,6.6002,151.51,151.46,6.602]
["bitfinex","SOLUSD",1723219233477,54.187,151.55,151.46,6.602]
["bitfinex","SOLUSD",1723219233478,6.5996,151.53,151.48,6.6013]
["bitfinex","SOLUSD",1723219233662,29.31,151.55,151.47,6.6015]
["bitfinex","SOLUSD",1723219233862,6.5998,151.52,151.47,6.6015]
["bitfinex","SOLUSD",1723219234279,29.31,151.55,151.48,6.6014]
["bitfinex","SOLUSD",1723219234478,20.0,151.54,151.48,6.6014]
["bitfinex","SOLUSD",1723219234660,6.5993,151.53,151.5,0.12549]
["bitfinex","SOLUSD",1723219235783,15.9574,151.57,151.5,0.12549]
["bitfinex","SOLUSD",1723219235784,29.31,151.57,151.5,0.12549]
["bitfinex","SOLUSD",1723219236476,6.5985,151.55,151.52,0.12549]
["bitfinex","SOLUSD",1723219236681,6.5989,151.54,151.52,45.37647]
["bitfinex","SOLUSD",1723219236886,29.31,151.57,151.53,0.12549]
["bitfinex","SOLUSD",1723219237062,29.31,151.57,151.53,0.37647]
["bitfinex","SOLUSD",1723219237258,29.31,151.57,151.54,0.12549]
["bitfinex","SOLUSD",1723219237480,6.6002,151.52,151.5,0.12549]
["bitfinex","SOLUSD",1723219237664,6.6002,151.52,151.5,0.50196]
["bitfinex","SOLUSD",1723219239189,29.31,151.55,151.5,0.50196]
["bitfinex","SOLUSD",1723219239371,29.31,151.55,151.5,45.50196]
["bitfinex","SOLUSD",1723219239571,6.5996,151.53,151.5,45.50196]
["bitfinex","SOLUSD",1723219240065,16.4947,151.57,151.5,45.50196]
["bitfinex","SOLUSD",1723219240269,20.0,151.56,151.5,45.50196]
["bitfinex","SOLUSD",1723219240876,49.31,151.56,151.5,45.50196]
["bitfinex","SOLUSD",1723219241074,6.5985,151.55,151.5,52.10256]
["bitfinex","SOLUSD",1723219242282,6.5985,151.55,151.52,0.12549]
["bitfinex","SOLUSD",1723219242459,6.5985,151.55,151.52,45.50196]
["bitfinex","SOLUSD",1723219242882,6.5985,151.55,151.54,0.12549]
["bitfinex","SOLUSD",1723219243089,6.5985,151.55,151.54,0.50196]
["bitfinex","SOLUSD",1723219243387,6.5985,151.55,151.54,0.37647]
["bitfinex","SOLUSD",1723219243865,6.5985,151.55,151.54,0.50196]
["bitfinex","SOLUSD",1723219244277,6.5985,151.55,151.54,0.37647]
["bitfinex","SOLUSD",1723219245285,6.5978,151.57,151.54,0.50196]
["bitfinex","SOLUSD",1723219245484,6.5981,151.56,151.54,0.50196]
["bitfinex","SOLUSD",1723219245863,6.5984,151.55,151.54,0.37647]
["bitfinex","SOLUSD",1723219247165,6.5984,151.55,151.54,0.12549]
["bitfinex","SOLUSD",1723219247366,6.5984,151.55,151.54,0.25098]
["bitfinex","SOLUSD",1723219247583,6.5984,151.55,151.54,0.37647]
["bitfinex","SOLUSD",1723219247779,6.5981,151.56,151.54,0.50196]
["bitfinex","SOLUSD",1723219247981,6.5981,151.56,151.55,0.25098]
["bitfinex","SOLUSD",1723219248170,6.5967,151.59,151.55,0.37647]
["bitfinex","SOLUSD",1723219248375,0.79423601,151.59,151.57,0.12549]
["bitfinex","SOLUSD",1723219248681,6.5971,151.58,151.57,0.25098]
["bitfinex","SOLUSD",1723219248877,6.5971,151.58,151.57,0.37647]
["bitfinex","SOLUSD",1723219249690,7.39133601,151.58,151.57,0.50196]
["bitfinex","SOLUSD",1723219249907,6.5971,151.58,151.57,0.37647]
["bitfinex","SOLUSD",1723219250093,7.39093601,151.59,151.57,0.50196]
["bitfinex","SOLUSD",1723219250394,7.39093601,151.59,151.58,0.12549]
["bitfinex","SOLUSD",1723219250569,27.39093601,151.59,151.58,0.25098]
["bitfinex","SOLUSD",1723219250769,27.39093601,151.59,151.58,0.37647]
["bitfinex","SOLUSD",1723219250770,20.79423601,151.59,151.58,0.37647]
["bitfinex","SOLUSD",1723219251099,6.5963,151.6,151.59,0.12549]
["bitfinex","SOLUSD",1723219251397,6.5963,151.6,151.59,0.25098]
["bitfinex","SOLUSD",1723219251683,6.5963,151.6,151.59,0.37647]
["bitfinex","SOLUSD",1723219252295,26.5963,151.6,151.59,0.37647]
["bitfinex","SOLUSD",1723219252467,7.39013601,151.61,151.59,0.50196]
["bitfinex","SOLUSD",1723219252672,6.5959,151.61,151.6,0.12549]
["bitfinex","SOLUSD",1723219252901,7.39013601,151.61,151.6,0.37647]
["bitfinex","SOLUSD",1723219254705,6.5959,151.61,151.6,0.37647]
["bitfinex","SOLUSD",1723219255001,7.39013601,151.61,151.6,0.12549]
["bitfinex","SOLUSD",1723219255382,6.5963,151.6,151.59,0.12549]
["bitfinex","SOLUSD",1723219255583,7.39003601,151.61,151.59,0.12549]
["bitfinex","SOLUSD",1723219255887,7.39003601,151.61,151.6,0.12549]
["bitfinex","SOLUSD",1723219256212,6.5963,151.6,151.59,0.25098]
["bitfinex","SOLUSD",1723219256507,6.5963,151.6,151.59,0.37647]
["bitfinex","SOLUSD",1723219256710,6.5959,151.61,151.59,0.37647]
["bitfinex","SOLUSD",1723219257002,0.79423601,151.63,151.59,0.37647]
["bitfinex","SOLUSD",1723219257183,6.5954,151.62,151.59,0.37647]
["bitfinex","SOLUSD",1723219257798,6.5954,151.62,151.6,0.12549]
["bitfinex","SOLUSD",1723219257999,7.39003601,151.61,151.6,0.12549]
["bitfinex","SOLUSD",1723219260509,6.5954,151.62,151.6,0.12549]
["bitfinex","SOLUSD",1723219260692,20.0,151.63,151.6,0.25098]
["bitfinex","SOLUSD",1723219260887,6.5954,151.62,151.61,0.12549]
["bitfinex","SOLUSD",1723219261195,6.5954,151.62,151.61,0.37647]
["bitfinex","SOLUSD",1723219261905,26.595,151.63,151.61,0.37647]
["bitfinex","SOLUSD",1723219262209,6.595,151.63,151.62,0.12549]
["bitfinex","SOLUSD",1723219264215,29.31,151.66,151.62,0.12549]
["bitfinex","SOLUSD",1723219264394,6.595,151.63,151.62,0.12549]
["bitfinex","SOLUSD",1723219266985,6.5946,151.64,151.62,0.12549]
["bitfinex","SOLUSD",1723219267907,6.595,151.63,151.62,0.12549]
["bitfinex","SOLUSD",1723219270006,6.5946,151.64,151.62,0.12549]
["bitfinex","SOLUSD",1723219270603,36.19964918,151.68,151.62,0.12549]
["bitfinex","SOLUSD",1723219270811,20.0,151.67,151.62,0.12549]
["bitfinex","SOLUSD",1723219271182,6.5949,151.64,151.62,0.12549]
["bitfinex","SOLUSD",1723219271390,6.595,151.63,151.62,0.12549]
["bitfinex","SOLUSD",1723219271807,6.5946,151.64,151.62,0.12549]
["bitfinex","SOLUSD",1723219272017,6.595,151.63,151.62,0.12549]
["bitfinex","SOLUSD",1723219272497,6.5945,151.64,151.62,0.12549]
["bitfinex","SOLUSD",1723219277190,20.0,151.67,151.62,0.12549]
["bitfinex","SOLUSD",1723219277391,20.0,151.67,151.62,22.50709]
["bitfinex","SOLUSD",1723219277887,6.5941,151.65,151.62,22.50709]
["bitfinex","SOLUSD",1723219279415,6.5933,151.67,151.63,0.12549]
["bitfinex","SOLUSD",1723219279718,57.56268481,151.73,151.64,0.12549]
["bitfinex","SOLUSD",1723219279719,6.5927,151.69,151.64,0.12549]
["bitfinex","SOLUSD",1723219279913,6.5927,151.69,151.64,36.15538]
["bitfinex","SOLUSD",1723219280209,6.592,151.7,151.66,0.12549]
["bitfinex","SOLUSD",1723219280415,6.5923,151.69,151.66,0.25098]
["bitfinex","SOLUSD",1723219282219,6.86843432,151.74,151.68,0.12549]
["bitfinex","SOLUSD",1723219282409,6.591,151.73,151.68,51.96907]
["bitfinex","SOLUSD",1723219282894,6.5912,151.72,151.68,51.96907]
["bitfinex","SOLUSD",1723219283420,6.5907,151.73,151.68,51.96907]
["bitfinex","SOLUSD",1723219283619,36.18130042,151.76,151.7,0.12549]
["bitfinex","SOLUSD",1723219283799,6.5898,151.75,151.7,6.96827]
["bitfinex","SOLUSD",1723219284130,6.5898,151.75,151.72,0.12549]
["bitfinex","SOLUSD",1723219284301,6.5898,151.75,151.72,0.25098]
["bitfinex","SOLUSD",1723219284621,6.5898,151.75,151.73,0.12549]
["bitfinex","SOLUSD",1723219287014,0.8166804,151.81,151.74,0.12549]
["bitfinex","SOLUSD",1723219287314,6.5885,151.78,151.74,45.37647]
["bitfinex","SOLUSD",1723219287516,6.5885,151.78,151.75,0.12549]
["bitfinex","SOLUSD",1723219287718,6.5885,151.78,151.76,0.12549]
["bitfinex","SOLUSD",1723219287899,6.5885,151.78,151.76,0.25098]
["bitfinex","SOLUSD",1723219288097,6.5885,151.78,151.77,0.12549]
["bitfinex","SOLUSD",1723219288497,6.5889,151.77,151.76,0.12549]
["bitfinex","SOLUSD",1723219288716,16.4699,151.8,151.75,0.25098]
["bitfinex","SOLUSD",1723219288915,6.5889,151.77,151.76,0.12549]
["bitfinex","SOLUSD",1723219289301,6.5889,151.77,151.71,23.0696]
["bitfinex","SOLUSD",1723219289302,20.0,151.77,151.69,15.2226]
["bitfinex","SOLUSD",1723219289603,6.5911,151.72,151.69,15.2226]
["bitfinex","SOLUSD",1723219289821,29.31,151.74,151.69,15.2226]
["bitfinex","SOLUSD",1723219290114,0.79423601,151.73,151.69,15.2226]
["bitfinex","SOLUSD",1723219290317,6.5911,151.72,151.69,15.2226]
["bitfinex","SOLUSD",1723219290510,7.38483601,151.73,151.69,15.2226]
["bitfinex","SOLUSD",1723219291020,6.5912,151.72,151.69,15.2226]
["bitfinex","SOLUSD",1723219291218,7.38483601,151.73,151.69,15.2226]
["bitfinex","SOLUSD",1723219291532,49.31,151.76,151.7,0.12549]
["bitfinex","SOLUSD",1723219291824,6.5899,151.75,151.71,0.12549]
["bitfinex","SOLUSD",1723219292007,6.591,151.72,151.71,0.25098]
["bitfinex","SOLUSD",1723219292323,6.5915,151.71,151.65,22.0263]
["bitfinex","SOLUSD",1723219292517,6.5911,151.72,151.65,15.4326]
["bitfinex","SOLUSD",1723219293029,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1723219293603,6.5911,151.72,151.68,45.50196]
["bitfinex","SOLUSD",1723219293904,55.8997,151.76,151.71,6.5915]
["bitfinex","SOLUSD",1723219294108,6.5901,151.75,151.72,45.37647]
["bitfinex","SOLUSD",1723219294296,6.5902,151.74,151.72,45.37647]
["bitfinex","SOLUSD",1723219294498,6.5902,151.74,151.72,0.37647]
["bitfinex","SOLUSD",1723219295017,6.5898,151.75,151.72,0.37647]
["bitfinex","SOLUSD",1723219295401,20.0,151.76,151.72,16.64007]
["bitfinex","SOLUSD",1723219295624,20.0,151.76,151.73,45.12549]
["bitfinex","SOLUSD",1723219295817,20.0,151.76,151.74,0.37647]
["bitfinex","SOLUSD",1723219296630,6.5885,151.78,151.74,0.37647]
["bitfinex","SOLUSD",1723219296825,6.5885,151.78,151.75,0.12549]
["bitfinex","SOLUSD",1723219297000,6.588,151.79,151.76,0.12549]
["bitfinex","SOLUSD",1723219297206,6.588,151.79,151.76,0.37647]
["bitfinex","SOLUSD",1723219297435,6.5885,151.78,151.76,0.37647]
["bitfinex","SOLUSD",1723219297604,6.5889,151.77,151.76,0.37647]
["bitfinex","SOLUSD",1723219298015,6.5885,151.78,151.76,0.37647]
["bitfinex","SOLUSD",1723219298216,6.5881,151.79,151.77,0.12549]
["bitfinex","SOLUSD",1723219298414,6.5881,151.79,151.78,0.12549]
["bitfinex","SOLUSD",1723219298609,6.588,151.79,151.78,0.25098]
["bitfinex","SOLUSD",1723219298924,6.588,151.79,151.78,0.37647]
["bitfinex","SOLUSD",1723219299099,6.5893,151.76,151.72,16.2636]
["bitfinex","SOLUSD",1723219299300,6.589,151.77,151.72,22.8546]
["bitfinex","SOLUSD",1723219300404,29.31,151.8,151.74,0.12549]
["bitfinex","SOLUSD",1723219300703,6.5876,151.8,151.76,0.12549]
["bitfinex","SOLUSD",1723219301017,6.5876,151.8,151.76,46.81963234]
["bitfinex","SOLUSD",1723219301203,0.8166804,151.81,151.76,45.50196]
["bitfinex","SOLUSD",1723219301403,6.5881,151.79,151.76,0.50196]
["bitfinex","SOLUSD",1723219301605,6.5876,151.8,151.76,1.81966825]
["bitfinex","SOLUSD",1723219301805,7.4038804,151.81,151.76,8.40896825]
["bitfinex","SOLUSD",1723219302097,7.4038804,151.81,151.78,0.12549]
["bitfinex","SOLUSD",1723219302296,7.4038804,151.81,151.78,0.50196]
["bitfinex","SOLUSD",1723219302502,0.8166804,151.81,151.78,0.50196]
["bitfinex","SOLUSD",1723219302698,7.4037804,151.81,151.78,0.50196]
["bitfinex","SOLUSD",1723219303313,0.8166804,151.81,151.78,1.81945337]
["bitfinex","SOLUSD",1723219303903,7.4038804,151.81,151.78,0.50196]
["bitfinex","SOLUSD",1723219304108,0.8166804,151.81,151.8,0.12549]
["bitfinex","SOLUSD",1723219304311,0.8166804,151.81,151.8,45.50196]
["bitfinex","SOLUSD",1723219305832,6.5876,151.8,151.76,29.7235]
["bitfinex","SOLUSD",1723219306005,7.4038804,151.81,151.76,29.7235]
["bitfinex","SOLUSD",1723219306205,6.5876,151.8,151.76,29.7235]
["bitfinex","SOLUSD",1723219306512,29.31,151.8,151.72,6.5617]
["bitfinex","SOLUSD",1723219306813,29.31,151.76,151.7,16.1951]
["bitfinex","SOLUSD",1723219307343,35.8994,151.76,151.71,6.5915]
["bitfinex","SOLUSD",1723219307841,26.5881,151.79,151.72,1.31813665]
["bitfinex","SOLUSD",1723219308126,20.0,151.79,151.73,16.4758]
["bitfinex","SOLUSD",1723219308337,6.5876,151.8,151.74,46.69417653]
["bitfinex","SOLUSD",1723219308512,0.8166804,151.81,151.75,0.12549]
["bitfinex","SOLUSD",1723219308719,20.8166804,151.81,151.76,0.12549]
["bitfinex","SOLUSD",1723219308936,7.4038804,151.81,151.76,46.69405017]
["bitfinex","SOLUSD",1723219309229,0.8166804,151.81,151.78,0.12549]
["bitfinex","SOLUSD",1723219309432,0.8166804,151.81,151.78,68.70591159]
["bitfinex","SOLUSD",1723219309624,6.5886,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1723219309827,6.5886,151.78,151.74,0.25098]
["bitfinex","SOLUSD",1723219310033,1.61091641,151.81,151.74,0.25098]
["bitfinex","SOLUSD",1723219310034,6.5889,151.77,151.74,0.25098]
["bitfinex","SOLUSD",1723219310342,6.5889,151.77,151.74,0.12549]
["bitfinex","SOLUSD",1723219310507,6.5885,151.78,151.73,6.71609]
["bitfinex","SOLUSD",1723219310713,6.5889,151.77,151.74,0.12549]
["bitfinex","SOLUSD",1723219311027,6.5889,151.77,151.72,6.591]
["bitfinex","SOLUSD",1723219311218,17.2846804,151.81,151.71,16.4785]
["bitfinex","SOLUSD",1723219311219,6.5898,151.75,151.71,16.4785]
["bitfinex","SOLUSD",1723219311417,29.31,151.76,151.69,21.9562]
["bitfinex","SOLUSD",1723219311740,29.31,151.74,151.69,21.9562]
["bitfinex","SOLUSD",1723219311917,6.5911,151.72,151.69,21.9562]
["bitfinex","SOLUSD",1723219312519,6.5906,151.73,151.69,21.9562]
["bitfinex","SOLUSD",1723219312718,20.0,151.75,151.72,6.591]
["bitfinex","SOLUSD",1723219312916,35.8995,151.76,151.72,1.31801834]
["bitfinex","SOLUSD",1723219313111,35.8995,151.76,151.71,23.0702]
["bitfinex","SOLUSD",1723219313827,6.5898,151.75,151.73,0.12549]
["bitfinex","SOLUSD",1723219314028,6.5898,151.75,151.73,0.25098]
["bitfinex","SOLUSD",1723219314337,6.5902,151.74,151.73,0.25098]
["bitfinex","SOLUSD",1723219314542,6.5906,151.73,151.72,45.12549]
["bitfinex","SOLUSD",1723219315416,35.9003,151.74,151.72,45.12549]
["bitfinex","SOLUSD",1723219315619,29.31,151.74,151.72,45.12549]
["bitfinex","SOLUSD",1723219315819,6.5902,151.74,151.73,45.25098]
["bitfinex","SOLUSD",1723219316029,6.5892,151.77,151.73,0.50196]
["bitfinex","SOLUSD",1723219316228,20.0,151.76,151.75,0.12549]
["bitfinex","SOLUSD",1723219316531,55.8993,151.76,151.75,0.25098]
["bitfinex","SOLUSD",1723219316739,55.8993,151.76,151.75,0.37647]
["bitfinex","SOLUSD",1723219317636,26.5893,151.76,151.75,0.37647]
["bitfinex","SOLUSD",1723219318028,55.8993,151.76,151.75,0.37647]
["bitfinex","SOLUSD",1723219318223,20.0,151.76,151.75,0.37647]
["bitfinex","SOLUSD",1723219318532,26.5893,151.76,151.75,0.50196]
["bitfinex","SOLUSD",1723219318735,29.31,151.78,151.71,1.31791297]
["bitfinex","SOLUSD",1723219318944,29.31,151.76,151.71,1.31791297]
["bitfinex","SOLUSD",1723219319240,6.5909,151.73,151.69,21.9562]
["bitfinex","SOLUSD",1723219319435,6.5911,151.72,151.69,21.9562]
["bitfinex","SOLUSD",1723219319830,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1723219320035,29.31,151.74,151.66,17.80136885]
["bitfinex","SOLUSD",1723219320223,29.31,151.74,151.66,16.4831]
["bitfinex","SOLUSD",1723219320441,29.31,151.75,151.66,17.80134074]
["bitfinex","SOLUSD",1723219320644,6.5906,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1723219320844,6.5911,151.72,151.68,6.5927]
["bitfinex","SOLUSD",1723219321250,6.5911,151.72,151.69,45.50196]
["bitfinex","SOLUSD",1723219321444,35.9007,151.73,151.69,45.50196]
["bitfinex","SOLUSD",1723219321752,6.5912,151.72,151.69,45.50196]
["bitfinex","SOLUSD",1723219322047,6.5912,151.72,151.69,0.50196]
["bitfinex","SOLUSD",1723219323051,35.9006,151.73,151.69,0.50196]
["bitfinex","SOLUSD",1723219323966,6.5911,151.72,151.69,0.12549]
["bitfinex","SOLUSD",1723219324242,6.5911,151.72,151.61,22.59653336]
["bitfinex","SOLUSD",1723219324243,6.5938,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1723219324446,50.10423601,151.71,151.6,39.1574]
["bitfinex","SOLUSD",1723219324447,0.79423601,151.7,151.6,39.1574]
["bitfinex","SOLUSD",1723219324750,6.5882,151.74,151.64,6.5945]
["bitfinex","SOLUSD",1723219324751,29.31,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1723219325126,6.5935,151.67,151.62,23.083]
["bitfinex","SOLUSD",1723219325348,6.5937,151.66,151.62,23.083]
["bitfinex","SOLUSD",1723219325647,29.31,151.66,151.62,23.083]
["bitfinex","SOLUSD",1723219325953,35.9039,151.66,151.62,16.4879]
["bitfinex","SOLUSD",1723219326248,6.5933,151.67,151.62,23.0832]
["bitfinex","SOLUSD",1723219326447,29.31,151.68,151.64,6.5945]
["bitfinex","SOLUSD",1723219326625,6.5925,151.69,151.65,7.91263724]
["bitfinex","SOLUSD",1723219326826,35.9029,151.68,151.64,16.4858]
["bitfinex","SOLUSD",1723219327134,6.5935,151.67,151.65,0.12549]
["bitfinex","SOLUSD",1723219327336,22.58561868,151.73,151.66,0.12549]
["bitfinex","SOLUSD",1723219327337,29.31,151.7,151.66,0.12549]
["bitfinex","SOLUSD",1723219327548,20.0,151.69,151.66,0.37647]
["bitfinex","SOLUSD",1723219327734,26.5924,151.69,151.67,0.12549]
["bitfinex","SOLUSD",1723219327934,26.5924,151.69,151.68,0.12549]
["bitfinex","SOLUSD",1723219328135,26.5924,151.69,151.68,0.25098]
["bitfinex","SOLUSD",1723219328338,6.5919,151.71,151.68,0.50196]
["bitfinex","SOLUSD",1723219328544,29.31,151.72,151.69,0.12549]
["bitfinex","SOLUSD",1723219328930,6.592,151.7,151.69,0.12549]
["bitfinex","SOLUSD",1723219329927,6.5907,151.73,151.7,0.12549]
["bitfinex","SOLUSD",1723219330238,6.5907,151.73,151.7,0.37647]
["bitfinex","SOLUSD",1723219330426,29.31,151.74,151.7,0.37647]
["bitfinex","SOLUSD",1723219330631,29.31,151.72,151.63,21.7443]
["bitfinex","SOLUSD",1723219330831,6.5933,151.67,151.63,21.7443]
["bitfinex","SOLUSD",1723219331049,6.5939,151.66,151.63,21.7443]
["bitfinex","SOLUSD",1723219331348,29.31,151.7,151.63,38.2316]
["bitfinex","SOLUSD",1723219331733,35.9022,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1723219331928,6.5922,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1723219332129,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1723219332342,6.5906,151.73,151.69,0.12549]
["bitfinex","SOLUSD",1723219332533,6.5906,151.73,151.69,1.44371472]
["bitfinex","SOLUSD",1723219332736,6.5906,151.73,151.71,0.12549]
["bitfinex","SOLUSD",1723219332958,6.5902,151.74,151.71,1.56916327]
["bitfinex","SOLUSD",1723219333124,6.5898,151.75,151.73,0.12549]
["bitfinex","SOLUSD",1723219333452,6.5902,151.74,151.73,0.25098]
["bitfinex","SOLUSD",1723219333751,6.5902,151.74,151.73,0.50196]
["bitfinex","SOLUSD",1723219334852,6.5898,151.75,151.73,0.50196]
["bitfinex","SOLUSD",1723219335079,6.88179818,151.78,151.75,0.12549]
["bitfinex","SOLUSD",1723219335080,6.5893,151.76,151.75,0.12549]
["bitfinex","SOLUSD",1723219335524,6.5893,151.76,151.75,0.25098]
["bitfinex","SOLUSD",1723219335928,6.5906,151.73,151.72,45.0]
["bitfinex","SOLUSD",1723219336129,6.5906,151.73,151.72,0.25098]
["bitfinex","SOLUSD",1723219336749,35.9002,151.75,151.73,0.12549]
["bitfinex","SOLUSD",1723219336940,35.9002,151.75,151.73,0.25098]
["bitfinex","SOLUSD",1723219337257,6.5902,151.74,151.73,0.12549]
["bitfinex","SOLUSD",1723219337457,6.5906,151.73,151.72,0.12549]
["bitfinex","SOLUSD",1723219337753,35.9006,151.73,151.72,0.50196]
["bitfinex","SOLUSD",1723219338263,35.9006,151.73,151.72,0.37647]
["bitfinex","SOLUSD",1723219339143,29.31,151.73,151.66,28.0116]
["bitfinex","SOLUSD",1723219339340,6.5911,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1723219339666,6.88179818,151.78,151.7,6.5915]
["bitfinex","SOLUSD",1723219339667,35.9001,151.75,151.7,6.5915]
["bitfinex","SOLUSD",1723219339832,29.31,151.71,151.66,16.4839]
["bitfinex","SOLUSD",1723219340036,29.31,151.68,151.62,16.4877]
["bitfinex","SOLUSD",1723219340252,20.0,151.67,151.62,16.4877]
["bitfinex","SOLUSD",1723219340447,6.594,151.66,151.62,16.4877]
["bitfinex","SOLUSD",1723219340647,26.5933,151.67,151.62,23.0831]
["bitfinex","SOLUSD",1723219340851,20.0,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1723219341441,26.5932,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1723219341648,6.5937,151.66,151.62,16.4877]
["bitfinex","SOLUSD",1723219341854,20.0,151.67,151.62,23.0831]
["bitfinex","SOLUSD",1723219342052,20.0,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1723219342363,6.5946,151.64,151.61,22.6589]
["bitfinex","SOLUSD",1723219342732,6.5954,151.62,151.61,22.6589]
["bitfinex","SOLUSD",1723219342928,37.62,151.64,151.57,21.0996]
["bitfinex","SOLUSD",1723219343354,37.62,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1723219343355,6.5949,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1723219343561,37.62,151.66,151.6,1.31900151]
["bitfinex","SOLUSD",1723219343736,37.62,151.64,151.57,21.0996]
["bitfinex","SOLUSD",1723219343941,6.5953,151.63,151.57,27.6971]
["bitfinex","SOLUSD",1723219344256,37.62,151.64,151.57,21.0996]
["bitfinex","SOLUSD",1723219344434,37.62,151.64,151.57,27.6971]
["bitfinex","SOLUSD",1723219344760,6.5957,151.62,151.57,27.6971]
["bitfinex","SOLUSD",1723219344946,6.5959,151.61,151.57,21.0996]
["bitfinex","SOLUSD",1723219345459,20.0,151.65,151.58,1.31919618]
["bitfinex","SOLUSD",1723219345460,6.5963,151.6,151.58,1.31919618]
["bitfinex","SOLUSD",1723219345763,6.5964,151.6,151.57,21.0996]
["bitfinex","SOLUSD",1723219346344,6.5964,151.6,151.55,23.0941]
["bitfinex","SOLUSD",1723219346547,37.62,151.6,151.53,6.3304]
["bitfinex","SOLUSD",1723219346747,37.62,151.56,151.5,16.5436]
["bitfinex","SOLUSD",1723219347153,6.5994,151.53,151.5,16.5436]
["bitfinex","SOLUSD",1723219347363,6.601,151.5,151.43,16.5436]
["bitfinex","SOLUSD",1723219347673,44.221,151.5,151.43,16.5436]
["bitfinex","SOLUSD",1723219348141,6.6013,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1723219349060,6.6011,151.49,151.44,6.603]
["bitfinex","SOLUSD",1723219349245,37.62,151.52,151.45,7.92301489]
["bitfinex","SOLUSD",1723219349451,6.6006,151.5,151.45,16.5069]
["bitfinex","SOLUSD",1723219349844,44.2206,151.5,151.45,23.1096]
["bitfinex","SOLUSD",1723219350348,37.62,151.5,151.43,16.5436]
["bitfinex","SOLUSD",1723219350552,6.6019,151.48,151.43,23.1472]
["bitfinex","SOLUSD",1723219351061,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1723219351561,6.6015,151.48,151.45,1.0]
["bitfinex","SOLUSD",1723219352643,6.6015,151.48,151.46,0.50196]
["bitfinex","SOLUSD",1723219352846,0.79423601,151.47,151.45,1.0]
["bitfinex","SOLUSD",1723219353140,44.2224,151.46,151.45,1.0]
["bitfinex","SOLUSD",1723219353867,45.01663601,151.46,151.45,1.0]
["bitfinex","SOLUSD",1723219354166,44.2224,151.46,151.45,1.0]
["bitfinex","SOLUSD",1723219354338,64.2224,151.46,151.45,1.0]
["bitfinex","SOLUSD",1723219356157,6.6039,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1723219356540,26.6027,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1723219356737,20.0,151.46,151.42,17.83061851]
["bitfinex","SOLUSD",1723219356936,20.0,151.46,151.42,16.51]
["bitfinex","SOLUSD",1723219357455,20.0,151.48,151.43,0.25098]
["bitfinex","SOLUSD",1723219357659,20.0,151.48,151.44,0.37647]
["bitfinex","SOLUSD",1723219357865,20.0,151.48,151.45,0.25098]
["bitfinex","SOLUSD",1723219358149,6.6021,151.47,151.46,0.25098]
["bitfinex","SOLUSD",1723219358354,26.6021,151.47,151.46,0.37647]
["bitfinex","SOLUSD",1723219359373,26.6021,151.47,151.38,16.5137]
["bitfinex","SOLUSD",1723219359374,57.62,151.47,151.38,23.1192]
["bitfinex","SOLUSD",1723219359663,37.62,151.45,151.39,0.12549]
["bitfinex","SOLUSD",1723219360170,6.6041,151.42,151.39,0.12549]
["bitfinex","SOLUSD",1723219360375,37.62,151.45,151.36,13.2623]
["bitfinex","SOLUSD",1723219360552,6.6045,151.42,151.37,6.6061]
["bitfinex","SOLUSD",1723219360746,6.6041,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1723219361550,6.6049,151.41,151.36,13.2622]
["bitfinex","SOLUSD",1723219361859,6.6049,151.41,151.37,0.12549]
["bitfinex","SOLUSD",1723219362056,37.62,151.41,151.35,16.5217]
["bitfinex","SOLUSD",1723219362556,6.6063,151.37,151.34,105.34372985]
["bitfinex","SOLUSD",1723219362973,6.6068,151.36,151.34,105.34372985]
["bitfinex","SOLUSD",1723219364246,6.6064,151.37,151.34,105.34372985]
["bitfinex","SOLUSD",1723219364451,6.6059,151.38,151.34,105.34372985]
["bitfinex","SOLUSD",1723219364765,37.62,151.39,151.34,105.34372985]
["bitfinex","SOLUSD",1723219364975,20.0,151.38,151.34,105.34372985]
["bitfinex","SOLUSD",1723219365470,6.6063,151.37,151.36,0.12549]
["bitfinex","SOLUSD",1723219365781,6.6063,151.37,151.36,0.25098]
["bitfinex","SOLUSD",1723219365955,6.6067,151.36,151.35,45.0]
["bitfinex","SOLUSD",1723219367655,6.6067,151.36,151.35,45.25098]
["bitfinex","SOLUSD",1723219367843,44.2264,151.37,151.36,0.12549]
["bitfinex","SOLUSD",1723219368046,26.6064,151.37,151.36,0.37647]
["bitfinex","SOLUSD",1723219368466,10.34915165,151.42,151.36,0.37647]
["bitfinex","SOLUSD",1723219368676,6.6054,151.39,151.37,0.12549]
["bitfinex","SOLUSD",1723219368854,6.6058,151.38,151.37,0.25098]
["bitfinex","SOLUSD",1723219369060,6.6058,151.38,151.37,0.50196]
["bitfinex","SOLUSD",1723219369255,6.6054,151.39,151.38,0.12549]
["bitfinex","SOLUSD",1723219369464,6.6054,151.39,151.38,0.25098]
["bitfinex","SOLUSD",1723219369665,6.605,151.4,151.38,0.50196]
["bitfinex","SOLUSD",1723219369880,6.605,151.4,151.39,0.12549]
["bitfinex","SOLUSD",1723219370083,6.605,151.4,151.39,0.37647]
["bitfinex","SOLUSD",1723219370281,26.605,151.4,151.39,0.37647]
["bitfinex","SOLUSD",1723219370662,26.605,151.4,151.39,0.50196]
["bitfinex","SOLUSD",1723219372389,64.225,151.4,151.39,0.37647]
["bitfinex","SOLUSD",1723219372684,64.225,151.4,151.34,105.34372985]
["bitfinex","SOLUSD",1723219372685,6.6058,151.39,151.34,105.34372985]
["bitfinex","SOLUSD",1723219372881,6.6058,151.39,151.35,1.32109259]
["bitfinex","SOLUSD",1723219373060,26.605,151.4,151.36,1.32108164]
["bitfinex","SOLUSD",1723219373257,20.0,151.39,151.36,1.32108164]
["bitfinex","SOLUSD",1723219373476,26.6057,151.39,151.36,1.32108164]
["bitfinex","SOLUSD",1723219373688,26.6057,151.39,151.35,15.6418]
["bitfinex","SOLUSD",1723219373885,6.6059,151.38,151.37,0.12549]
["bitfinex","SOLUSD",1723219374283,49.36,151.39,151.37,0.12549]
["bitfinex","SOLUSD",1723219374593,6.6063,151.37,151.36,0.25098]
["bitfinex","SOLUSD",1723219374803,6.6067,151.36,151.35,0.25098]
["bitfinex","SOLUSD",1723219375292,6.6063,151.37,151.35,0.25098]
["bitfinex","SOLUSD",1723219375586,16.5122,151.41,151.35,0.25098]
["bitfinex","SOLUSD",1723219375587,29.36,151.41,151.35,8.18785121]
["bitfinex","SOLUSD",1723219375795,6.6045,151.41,151.37,0.12549]
["bitfinex","SOLUSD",1723219375965,37.74,151.46,151.38,16.35197944]
["bitfinex","SOLUSD",1723219376167,37.74,151.46,151.39,45.25098]
["bitfinex","SOLUSD",1723219376379,16.151,151.49,151.39,45.25098]
["bitfinex","SOLUSD",1723219376380,16.151,151.49,151.41,16.63609]
["bitfinex","SOLUSD",1723219376574,37.74,151.48,151.43,0.12549]
["bitfinex","SOLUSD",1723219376775,6.6028,151.46,151.43,1.44599528]
["bitfinex","SOLUSD",1723219376980,6.6028,151.46,151.45,0.12549]
["bitfinex","SOLUSD",1723219377700,44.3428,151.46,151.45,0.12549]
["bitfinex","SOLUSD",1723219378784,64.3428,151.46,151.45,0.12549]
["bitfinex","SOLUSD",1723219380585,26.6028,151.46,151.45,0.12549]
["bitfinex","SOLUSD",1723219380886,20.0,151.46,151.45,0.12549]
["bitfinex","SOLUSD",1723219381184,44.59807222,151.5,151.45,0.12549]
["bitfinex","SOLUSD",1723219381369,44.59807222,151.5,151.45,8.04861007]
["bitfinex","SOLUSD",1723219381370,13.45887222,151.5,151.45,8.04861007]
["bitfinex","SOLUSD",1723219381565,6.85807222,151.5,151.47,0.12549]
["bitfinex","SOLUSD",1723219381775,13.45907222,151.5,151.47,1.44558283]
["bitfinex","SOLUSD",1723219381989,6.6011,151.49,151.48,0.12549]
["bitfinex","SOLUSD",1723219382164,44.59807222,151.5,151.48,0.12549]
["bitfinex","SOLUSD",1723219382575,6.601,151.49,151.48,0.12549]
["bitfinex","SOLUSD",1723219382869,51.19877222,151.5,151.47,0.25098]
["bitfinex","SOLUSD",1723219383075,51.19877222,151.5,151.48,0.25098]
["bitfinex","SOLUSD",1723219383282,51.19877222,151.5,151.49,0.25098]
["bitfinex","SOLUSD",1723219383589,51.19877222,151.5,151.43,6.194]
["bitfinex","SOLUSD",1723219383590,6.6024,151.46,151.43,6.194]
["bitfinex","SOLUSD",1723219383892,6.6028,151.45,151.43,6.194]
["bitfinex","SOLUSD",1723219384063,44.3424,151.46,151.43,6.194]
["bitfinex","SOLUSD",1723219384795,6.85807222,151.5,151.48,6.6012]
["bitfinex","SOLUSD",1723219384971,6.85807222,151.5,151.49,0.37647]
["bitfinex","SOLUSD",1723219385865,6.85807222,151.5,151.49,0.50196]
["bitfinex","SOLUSD",1723219386508,13.45867222,151.5,151.49,0.50196]
["bitfinex","SOLUSD",1723219386998,6.85807222,151.5,151.49,0.50196]
["bitfinex","SOLUSD",1723219387203,6.85807222,151.5,151.49,30.26613013]
["bitfinex","SOLUSD",1723219387501,37.74,151.6,151.52,0.12549]
["bitfinex","SOLUSD",1723219387697,6.5972,151.58,151.54,0.12549]
["bitfinex","SOLUSD",1723219387992,37.74,151.58,151.54,0.50196]
["bitfinex","SOLUSD",1723219388172,6.5976,151.57,151.54,0.50196]
["bitfinex","SOLUSD",1723219389069,6.5983,151.56,151.54,0.50196]
["bitfinex","SOLUSD",1723219389277,6.5976,151.57,151.54,0.50196]
["bitfinex","SOLUSD",1723219390273,6.5976,151.57,151.53,38.714323]
["bitfinex","SOLUSD",1723219390481,6.5976,151.57,151.51,23.1007]
["bitfinex","SOLUSD",1723219390482,6.5976,151.57,151.54,0.37647]
["bitfinex","SOLUSD",1723219390880,37.74,151.58,151.54,0.37647]
["bitfinex","SOLUSD",1723219391084,37.74,151.6,151.54,0.37647]
["bitfinex","SOLUSD",1723219391284,26.5971,151.59,151.54,8.29470289]
["bitfinex","SOLUSD",1723219391482,37.74,151.6,151.54,18.19310289]
["bitfinex","SOLUSD",1723219391683,37.74,151.64,151.56,16.1629]
["bitfinex","SOLUSD",1723219391899,6.595,151.63,151.57,24.4101333]
["bitfinex","SOLUSD",1723219392288,37.74,151.62,151.57,23.0911]
["bitfinex","SOLUSD",1723219392593,44.3355,151.62,151.58,45.50196]
["bitfinex","SOLUSD",1723219392988,44.3356,151.62,151.58,45.50196]
["bitfinex","SOLUSD",1723219393181,37.74,151.6,151.58,45.50196]
["bitfinex","SOLUSD",1723219393504,37.74,151.6,151.57,45.0]
["bitfinex","SOLUSD",1723219393672,44.3363,151.6,151.57,45.0]
["bitfinex","SOLUSD",1723219394098,37.74,151.6,151.57,45.0]
["bitfinex","SOLUSD",1723219394399,44.3363,151.6,151.57,45.0]
["bitfinex","SOLUSD",1723219394693,37.74,151.6,151.56,16.1629]
["bitfinex","SOLUSD",1723219394903,37.74,151.58,151.52,16.1629]
["bitfinex","SOLUSD",1723219395082,37.74,151.6,151.52,16.1629]
["bitfinex","SOLUSD",1723219395083,0.79423601,151.57,151.52,16.1629]
["bitfinex","SOLUSD",1723219395282,37.74,151.54,151.52,16.1629]
["bitfinex","SOLUSD",1723219395605,37.74,151.56,151.52,22.7623]
["bitfinex","SOLUSD",1723219395913,6.5985,151.55,151.52,16.1629]
["bitfinex","SOLUSD",1723219396202,37.74,151.58,151.54,6.5985]
["bitfinex","SOLUSD",1723219396394,44.3363,151.6,151.55,7.9178173]
["bitfinex","SOLUSD",1723219396578,37.74,151.6,151.55,7.9178173]
["bitfinex","SOLUSD",1723219396776,44.3364,151.6,151.56,45.12549]
["bitfinex","SOLUSD",1723219396997,6.5967,151.59,151.57,0.12549]
["bitfinex","SOLUSD",1723219397181,6.5967,151.59,151.58,0.12549]
["bitfinex","SOLUSD",1723219397576,6.5987,151.55,151.52,16.1629]
["bitfinex","SOLUSD",1723219397795,6.5962,151.61,151.56,29.1425]
["bitfinex","SOLUSD",1723219397999,6.5963,151.6,151.56,39.0394]
["bitfinex","SOLUSD",1723219398186,37.74,151.61,151.56,22.5445]
["bitfinex","SOLUSD",1723219398385,6.5975,151.58,151.56,6.2302]
["bitfinex","SOLUSD",1723219398612,6.5976,151.57,151.52,32.8775]
["bitfinex","SOLUSD",1723219398775,6.5981,151.56,151.52,22.741]
["bitfinex","SOLUSD",1723219398978,16.4905,151.61,151.52,22.741]
["bitfinex","SOLUSD",1723219398979,37.74,151.57,151.52,22.741]
["bitfinex","SOLUSD",1723219399284,44.3379,151.57,151.52,22.741]
["bitfinex","SOLUSD",1723219399487,44.3379,151.57,151.52,29.3407]
["bitfinex","SOLUSD",1723219400406,6.598,151.56,151.53,45.25098]
["bitfinex","SOLUSD",1723219400786,6.598,151.56,151.54,0.12549]
["bitfinex","SOLUSD",1723219400994,6.5984,151.55,151.54,0.25098]
["bitfinex","SOLUSD",1723219401190,57.74,151.55,151.48,21.7482]
["bitfinex","SOLUSD",1723219401500,20.79423601,151.54,151.48,38.251]
["bitfinex","SOLUSD",1723219401681,37.74,151.62,151.5,20.0]
["bitfinex","SOLUSD",1723219401880,20.0,151.61,151.51,1.31946228]
["bitfinex","SOLUSD",1723219402076,20.0,151.61,151.53,16.4977]
["bitfinex","SOLUSD",1723219402293,37.74,151.64,151.54,1.31935731]
["bitfinex","SOLUSD",1723219402528,37.74,151.64,151.55,1.31932463]
["bitfinex","SOLUSD",1723219402688,37.74,151.64,151.56,0.25098]
["bitfinex","SOLUSD",1723219402885,6.595,151.63,151.58,0.12549]
["bitfinex","SOLUSD",1723219403202,37.74,151.64,151.58,45.25098]
["bitfinex","SOLUSD",1723219403203,6.5955,151.62,151.58,45.25098]
["bitfinex","SOLUSD",1723219403416,53.1023,151.68,151.62,0.12549]
["bitfinex","SOLUSD",1723219403698,37.74,151.66,151.62,45.37647]
["bitfinex","SOLUSD",1723219403891,9.21060815,151.7,151.63,0.12549]
["bitfinex","SOLUSD",1723219404090,44.332,151.7,151.65,0.12549]
["bitfinex","SOLUSD",1723219404305,44.332,151.7,151.65,6.71919]
["bitfinex","SOLUSD",1723219404497,6.5924,151.69,151.65,0.12549]
["bitfinex","SOLUSD",1723219404686,6.5929,151.68,151.65,0.25098]
["bitfinex","SOLUSD",1723219404889,6.5929,151.68,151.66,0.25098]
["bitfinex","SOLUSD",1723219405100,6.5929,151.68,151.67,0.25098]
["bitfinex","SOLUSD",1723219405798,6.5937,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1723219406006,6.5937,151.66,151.62,45.50196]
["bitfinex","SOLUSD",1723219406208,6.5942,151.65,151.62,45.50196]
["bitfinex","SOLUSD",1723219406414,6.5954,151.63,151.58,6.597]
["bitfinex","SOLUSD",1723219406784,38.53423601,151.62,151.57,6.4381]
["bitfinex","SOLUSD",1723219406996,37.74,151.62,151.57,6.4381]
["bitfinex","SOLUSD",1723219407211,6.5962,151.61,151.57,6.4381]
["bitfinex","SOLUSD",1723219407414,6.5962,151.61,151.57,13.0357]
["bitfinex","SOLUSD",1723219407708,44.3354,151.62,151.57,13.0357]
["bitfinex","SOLUSD",1723219408095,37.74,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1723219408298,37.74,151.64,151.58,17.81120576]
["bitfinex","SOLUSD",1723219408495,37.74,151.64,151.58,23.0889]
["bitfinex","SOLUSD",1723219408496,6.5954,151.63,151.58,23.0889]
["bitfinex","SOLUSD",1723219408698,57.74,151.62,151.57,6.4381]
["bitfinex","SOLUSD",1723219408895,7.39013601,151.61,151.56,6.598]
["bitfinex","SOLUSD",1723219409096,6.5959,151.61,151.56,6.598]
["bitfinex","SOLUSD",1723219409411,64.3355,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1723219409619,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1723219409916,64.3355,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1723219410321,64.3355,151.62,151.55,16.3514]
["bitfinex","SOLUSD",1723219410322,20.0,151.62,151.59,0.12549]
["bitfinex","SOLUSD",1723219410490,37.74,151.64,151.61,0.12549]
["bitfinex","SOLUSD",1723219410691,20.0,151.63,151.61,0.37647]
["bitfinex","SOLUSD",1723219410998,37.74,151.66,151.63,0.12549]
["bitfinex","SOLUSD",1723219411197,6.5935,151.67,151.63,6.97137]
["bitfinex","SOLUSD",1723219411502,37.74,151.68,151.63,52.09686]
["bitfinex","SOLUSD",1723219411503,6.5928,151.68,151.63,52.09686]
["bitfinex","SOLUSD",1723219411903,37.74,151.7,151.65,0.12549]
["bitfinex","SOLUSD",1723219412112,37.74,151.72,151.65,45.50196]
["bitfinex","SOLUSD",1723219412411,6.5927,151.69,151.65,45.50196]
["bitfinex","SOLUSD",1723219412608,6.5928,151.68,151.65,45.50196]
["bitfinex","SOLUSD",1723219412796,6.5932,151.67,151.65,45.50196]
["bitfinex","SOLUSD",1723219413598,6.5936,151.66,151.65,0.37647]
["bitfinex","SOLUSD",1723219413911,6.5936,151.66,151.65,0.12549]
["bitfinex","SOLUSD",1723219414296,6.5933,151.67,151.65,0.12549]
["bitfinex","SOLUSD",1723219415030,6.5938,151.66,151.64,0.12549]
["bitfinex","SOLUSD",1723219415210,6.5941,151.65,151.64,0.12549]
["bitfinex","SOLUSD",1723219415509,37.74,151.66,151.56,6.4915]
["bitfinex","SOLUSD",1723219415713,37.74,151.63,151.56,6.4915]
["bitfinex","SOLUSD",1723219415915,37.74,151.63,151.56,13.0895]
["bitfinex","SOLUSD",1723219416101,6.5963,151.6,151.56,6.4915]
["bitfinex","SOLUSD",1723219416417,6.5967,151.59,151.56,6.4915]
["bitfinex","SOLUSD",1723219416616,6.5967,151.59,151.53,32.9967]
["bitfinex","SOLUSD",1723219416617,37.74,151.59,151.53,6.5991]
["bitfinex","SOLUSD",1723219416813,37.74,151.59,151.52,6.4915]
["bitfinex","SOLUSD",1723219417199,37.74,151.59,151.55,6.5981]
["bitfinex","SOLUSD",1723219417405,37.74,151.59,151.53,16.4973]
["bitfinex","SOLUSD",1723219417617,37.74,151.59,151.55,6.5983]
["bitfinex","SOLUSD",1723219418032,37.74,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1723219418322,37.74,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1723219418505,44.3367,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1723219419510,20.0,151.64,151.52,22.9909]
["bitfinex","SOLUSD",1723219419511,6.5986,151.55,151.52,6.4915]
["bitfinex","SOLUSD",1723219419711,6.5986,151.55,151.49,16.5024]
["bitfinex","SOLUSD",1723219419712,44.3384,151.55,151.49,16.5024]
["bitfinex","SOLUSD",1723219419914,44.3384,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1723219420100,44.3371,151.59,151.53,6.5989]
["bitfinex","SOLUSD",1723219420301,20.0,151.58,151.54,6.5989]
["bitfinex","SOLUSD",1723219420608,20.0,151.58,151.48,26.5354]
["bitfinex","SOLUSD",1723219420609,37.74,151.55,151.47,6.8648603]
["bitfinex","SOLUSD",1723219420809,26.6602,151.58,151.46,16.5057]
["bitfinex","SOLUSD",1723219420810,37.74,151.51,151.46,16.5057]
["bitfinex","SOLUSD",1723219421127,37.74,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1723219421296,37.74,151.53,151.46,16.5057]
["bitfinex","SOLUSD",1723219421500,37.74,151.53,151.49,6.6007]
["bitfinex","SOLUSD",1723219421907,37.74,151.51,151.44,16.5073]
["bitfinex","SOLUSD",1723219422221,37.74,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1723219423322,37.74,151.51,151.48,0.12549]
["bitfinex","SOLUSD",1723219423323,44.3403,151.51,151.48,0.12549]
["bitfinex","SOLUSD",1723219423523,44.3403,151.51,151.48,0.25098]
["bitfinex","SOLUSD",1723219423825,44.3403,151.51,151.49,0.12549]
["bitfinex","SOLUSD",1723219424123,44.3403,151.51,151.5,0.12549]
["bitfinex","SOLUSD",1723219424312,6.601,151.49,151.44,23.1105]
["bitfinex","SOLUSD",1723219424506,6.6016,151.48,151.44,16.5073]
["bitfinex","SOLUSD",1723219424824,44.342,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1723219425038,44.342,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1723219425198,54.2403,151.52,151.37,15.5268]
["bitfinex","SOLUSD",1723219425199,37.74,151.45,151.38,22.7523]
["bitfinex","SOLUSD",1723219425403,6.6032,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1723219425615,44.3429,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1723219426738,37.74,151.47,151.41,16.5112]
["bitfinex","SOLUSD",1723219426912,20.0,151.46,151.41,16.5112]
["bitfinex","SOLUSD",1723219427321,20.0,151.46,151.43,6.6036]
["bitfinex","SOLUSD",1723219427522,44.342,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1723219427723,44.342,151.47,151.45,0.12549]
["bitfinex","SOLUSD",1723219428127,37.74,151.47,151.45,0.12549]
["bitfinex","SOLUSD",1723219428322,44.3414,151.49,151.45,0.12549]
["bitfinex","SOLUSD",1723219428528,26.6015,151.48,151.45,0.12549]
["bitfinex","SOLUSD",1723219429627,20.0,151.48,151.45,0.12549]
["bitfinex","SOLUSD",1723219429930,26.6015,151.48,151.45,0.12549]
["bitfinex","SOLUSD",1723219430133,6.6021,151.47,151.45,0.12549]
["bitfinex","SOLUSD",1723219430527,6.6024,151.46,151.44,0.12549]
["bitfinex","SOLUSD",1723219431125,37.74,151.47,151.4,16.5122]
["bitfinex","SOLUSD",1723219431631,44.3428,151.45,151.4,23.1171]
["bitfinex","SOLUSD",1723219431834,37.74,151.41,151.37,32.0422]
["bitfinex","SOLUSD",1723219432037,37.74,151.41,151.37,16.5154]
["bitfinex","SOLUSD",1723219432424,44.3432,151.45,151.4,6.6046]
["bitfinex","SOLUSD",1723219432831,20.0,151.44,151.4,6.6046]
["bitfinex","SOLUSD",1723219433138,44.3428,151.45,151.4,6.605]
["bitfinex","SOLUSD",1723219433633,37.74,151.45,151.41,0.12549]
["bitfinex","SOLUSD",1723219433812,37.74,151.45,151.43,0.12549]
["bitfinex","SOLUSD",1723219434017,37.74,151.47,151.44,6.6028]
["bitfinex","SOLUSD",1723219434217,44.3411,151.49,151.45,0.12549]
["bitfinex","SOLUSD",1723219434439,44.3411,151.49,151.45,0.25098]
["bitfinex","SOLUSD",1723219434951,37.74,151.49,151.45,0.25098]
["bitfinex","SOLUSD",1723219435232,6.3608,151.53,151.45,0.25098]
["bitfinex","SOLUSD",1723219435233,37.74,151.53,151.47,0.12549]
["bitfinex","SOLUSD",1723219435443,37.74,151.53,151.47,0.25098]
["bitfinex","SOLUSD",1723219435621,37.74,151.53,151.48,0.12549]
["bitfinex","SOLUSD",1723219435817,6.6015,151.48,151.47,0.25098]
["bitfinex","SOLUSD",1723219436027,6.6015,151.48,151.47,0.12549]
["bitfinex","SOLUSD",1723219436248,6.6015,151.48,151.44,0.12549]
["bitfinex","SOLUSD",1723219436541,6.6015,151.48,151.44,52.10516]
["bitfinex","SOLUSD",1723219436744,44.3411,151.49,151.44,52.10516]
["bitfinex","SOLUSD",1723219437146,37.74,151.47,151.44,45.50196]
["bitfinex","SOLUSD",1723219437322,37.74,151.47,151.44,0.37647]
["bitfinex","SOLUSD",1723219437521,44.342,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1723219438046,44.342,151.47,151.42,6.604]
["bitfinex","SOLUSD",1723219438422,44.342,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1723219438746,6.86835586,151.54,151.46,0.12549]
["bitfinex","SOLUSD",1723219438923,37.74,151.52,151.48,0.12549]
["bitfinex","SOLUSD",1723219439128,37.74,151.52,151.48,0.37647]
["bitfinex","SOLUSD",1723219439351,6.6015,151.48,151.45,0.12549]
["bitfinex","SOLUSD",1723219439626,6.6015,151.48,151.46,0.12549]
["bitfinex","SOLUSD",1723219440049,44.3407,151.5,151.46,0.12549]
["bitfinex","SOLUSD",1723219440221,37.74,151.5,151.47,6.6018]
["bitfinex","SOLUSD",1723219440426,37.74,151.5,151.48,0.37647]
["bitfinex","SOLUSD",1723219440633,37.74,151.5,151.48,0.25098]
["bitfinex","SOLUSD",1723219440825,44.3408,151.5,151.48,0.25098]
["bitfinex","SOLUSD",1723219441034,6.6008,151.5,151.49,0.12549]
["bitfinex","SOLUSD",1723219441236,44.3389,151.54,151.49,6.72649]
["bitfinex","SOLUSD",1723219441535,44.3372,151.58,151.54,0.12549]
["bitfinex","SOLUSD",1723219441735,44.3372,151.58,151.54,45.50196]
["bitfinex","SOLUSD",1723219442356,6.5976,151.57,151.54,45.50196]
["bitfinex","SOLUSD",1723219442737,6.5976,151.57,151.54,0.50196]
["bitfinex","SOLUSD",1723219443336,37.74,151.6,151.54,16.99886]
["bitfinex","SOLUSD",1723219443841,37.74,151.6,151.56,0.12549]
["bitfinex","SOLUSD",1723219444042,37.74,151.6,151.56,0.37647]
["bitfinex","SOLUSD",1723219444256,6.5976,151.57,151.56,0.12549]
["bitfinex","SOLUSD",1723219444553,37.74,151.6,151.54,0.12549]
["bitfinex","SOLUSD",1723219444554,37.74,151.58,151.54,0.12549]
["bitfinex","SOLUSD",1723219444766,6.5984,151.55,151.54,0.12549]
["bitfinex","SOLUSD",1723219444925,20.0,151.57,151.55,0.12549]
["bitfinex","SOLUSD",1723219445432,6.598,151.56,151.55,0.12549]
["bitfinex","SOLUSD",1723219445639,20.0,151.56,151.5,15.7464]
["bitfinex","SOLUSD",1723219445841,20.0,151.56,151.48,29.7684]
["bitfinex","SOLUSD",1723219445842,6.6002,151.51,151.48,6.6638]
["bitfinex","SOLUSD",1723219446044,6.601,151.49,151.46,15.6907]
["bitfinex","SOLUSD",1723219446356,6.6016,151.48,151.44,6.6629]
["bitfinex","SOLUSD",1723219446558,44.342,151.47,151.44,6.6629]
["bitfinex","SOLUSD",1723219446735,37.74,151.47,151.44,6.6629]
["bitfinex","SOLUSD",1723219447241,6.6015,151.48,151.44,6.6629]
["bitfinex","SOLUSD",1723219447851,38.53423601,151.47,151.42,15.6907]
["bitfinex","SOLUSD",1723219448034,6.6032,151.44,151.42,15.6907]
["bitfinex","SOLUSD",1723219448236,6.6032,151.44,151.4,6.0312]
["bitfinex","SOLUSD",1723219448861,38.53423601,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1723219449170,44.3428,151.45,151.4,6.605]
["bitfinex","SOLUSD",1723219449545,6.6032,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1723219449742,6.6037,151.43,151.38,39.3533]
["bitfinex","SOLUSD",1723219449953,44.3437,151.43,151.38,39.3533]
["bitfinex","SOLUSD",1723219450367,37.74,151.43,151.39,6.6054]
["bitfinex","SOLUSD",1723219450544,44.3439,151.43,151.38,32.7475]
["bitfinex","SOLUSD",1723219450876,44.3439,151.43,151.37,6.6061]
["bitfinex","SOLUSD",1723219450877,0.79423601,151.42,151.37,6.6061]
["bitfinex","SOLUSD",1723219451267,7.39833601,151.42,151.37,6.6061]
["bitfinex","SOLUSD",1723219451473,37.74,151.39,151.35,16.5177]
["bitfinex","SOLUSD",1723219451773,37.74,151.39,151.34,105.34372985]
["bitfinex","SOLUSD",1723219451977,20.0,151.38,151.34,105.34372985]
["bitfinex","SOLUSD",1723219454564,20.0,151.38,151.35,45.0]
["bitfinex","SOLUSD",1723219454762,26.6059,151.38,151.36,0.37647]
["bitfinex","SOLUSD",1723219454965,26.6059,151.38,151.36,0.12549]
["bitfinex","SOLUSD",1723219455155,26.6059,151.38,151.35,0.37647]
["bitfinex","SOLUSD",1723219455677,37.74,151.37,151.34,105.34372985]
["bitfinex","SOLUSD",1723219455967,20.0,151.38,151.34,105.34372985]
["bitfinex","SOLUSD",1723219456170,26.6046,151.41,151.35,6.6071]
["bitfinex","SOLUSD",1723219456351,37.74,151.44,151.36,7.9275371]
["bitfinex","SOLUSD",1723219456553,37.74,151.44,151.34,105.34372985]
["bitfinex","SOLUSD",1723219456554,6.6059,151.38,151.34,105.34372985]
["bitfinex","SOLUSD",1723219456768,6.6054,151.39,151.34,105.34372985]
["bitfinex","SOLUSD",1723219456961,6.6054,151.39,151.34,111.95112985]
["bitfinex","SOLUSD",1723219457156,6.6054,151.39,151.35,45.50196]
["bitfinex","SOLUSD",1723219457558,6.6058,151.39,151.35,45.50196]
["bitfinex","SOLUSD",1723219458258,6.6059,151.38,151.35,45.50196]
["bitfinex","SOLUSD",1723219458566,37.74,151.38,151.35,0.12549]
["bitfinex","SOLUSD",1723219458767,26.6063,151.37,151.34,105.34372985]
["bitfinex","SOLUSD",1723219458971,44.3469,151.36,151.34,105.34372985]
["bitfinex","SOLUSD",1723219459176,6.6072,151.35,151.34,105.34372985]
["bitfinex","SOLUSD",1723219459476,26.6072,151.35,151.34,105.34372985]
["bitfinex","SOLUSD",1723219459655,20.0,151.35,151.34,105.34372985]
["bitfinex","SOLUSD",1723219459972,20.0,151.35,151.34,66.06159643]
["bitfinex","SOLUSD",1723219459973,26.6072,151.35,151.34,66.06159643]
["bitfinex","SOLUSD",1723219460179,37.74,151.38,151.34,66.06159643]
["bitfinex","SOLUSD",1723219460365,37.74,151.36,151.34,66.06159643]
["bitfinex","SOLUSD",1723219460572,6.6071,151.36,151.34,66.06159643]
["bitfinex","SOLUSD",1723219460766,37.74,151.38,151.34,66.06159643]
["bitfinex","SOLUSD",1723219460962,6.6068,151.36,151.34,66.06159643]
["bitfinex","SOLUSD",1723219461176,37.74,151.38,151.34,66.06159643]
["bitfinex","SOLUSD",1723219461367,16.5116,151.41,151.34,66.06159643]
["bitfinex","SOLUSD",1723219461368,37.74,151.36,151.34,66.06159643]
["bitfinex","SOLUSD",1723219461568,26.6072,151.35,151.34,66.06159643]
["bitfinex","SOLUSD",1723219463876,26.6072,151.35,151.34,24.08743718]
["bitfinex","SOLUSD",1723219467862,26.6072,151.35,151.28,0.8166804]
["bitfinex","SOLUSD",1723219467863,20.0,151.35,151.28,0.8166804]
["bitfinex","SOLUSD",1723219468081,44.3493,151.31,151.28,0.8166804]
["bitfinex","SOLUSD",1723219468470,37.74,151.33,151.28,0.8166804]
["bitfinex","SOLUSD",1723219468659,26.6085,151.32,151.28,0.8166804]
["bitfinex","SOLUSD",1723219468856,6.609,151.31,151.29,0.25098]
["bitfinex","SOLUSD",1723219469265,44.349,151.31,151.29,0.25098]
["bitfinex","SOLUSD",1723219469464,6.6093,151.3,151.29,0.25098]
["bitfinex","SOLUSD",1723219470082,37.74,151.31,151.29,0.25098]
["bitfinex","SOLUSD",1723219470383,20.0,151.32,151.28,0.8166804]
["bitfinex","SOLUSD",1723219470676,6.6095,151.3,151.28,0.8166804]
["bitfinex","SOLUSD",1723219470857,6.6094,151.3,151.28,0.8166804]
["bitfinex","SOLUSD",1723219471585,6.6098,151.29,151.28,0.8166804]
["bitfinex","SOLUSD",1723219471792,26.6098,151.29,151.28,0.8166804]
["bitfinex","SOLUSD",1723219471998,26.6098,151.29,151.2,16.5333]
["bitfinex","SOLUSD",1723219471999,57.74,151.29,151.2,16.5333]
["bitfinex","SOLUSD",1723219472204,6.6102,151.28,151.23,6.612]
["bitfinex","SOLUSD",1723219472381,20.0,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1723219472689,26.6107,151.27,151.22,7.9350146]
["bitfinex","SOLUSD",1723219473070,26.6107,151.27,151.21,6.6132]
["bitfinex","SOLUSD",1723219473586,26.6107,151.27,151.21,6.6133]
["bitfinex","SOLUSD",1723219473788,64.3507,151.27,151.22,0.37647]
["bitfinex","SOLUSD",1723219473974,37.74,151.25,151.22,0.37647]
["bitfinex","SOLUSD",1723219474300,37.74,151.23,151.17,6.0366]
["bitfinex","SOLUSD",1723219474492,44.3533,151.21,151.16,32.3078]
["bitfinex","SOLUSD",1723219474785,37.74,151.17,151.13,7.1318804]
["bitfinex","SOLUSD",1723219474974,6.6163,151.14,151.1,6.8535452]
["bitfinex","SOLUSD",1723219475174,6.6163,151.14,151.06,120.20539291]
["bitfinex","SOLUSD",1723219475175,6.6194,151.07,151.06,113.58599291]
["bitfinex","SOLUSD",1723219475366,44.3594,151.07,151.06,113.58599291]
["bitfinex","SOLUSD",1723219475569,20.0,151.07,151.06,113.58599291]
["bitfinex","SOLUSD",1723219475789,26.6194,151.07,151.06,113.58599291]
["bitfinex","SOLUSD",1723219475975,37.74,151.11,151.06,113.58599291]
["bitfinex","SOLUSD",1723219476397,37.74,151.09,151.06,113.58599291]
["bitfinex","SOLUSD",1723219476769,37.74,151.07,151.06,113.58599291]
["bitfinex","SOLUSD",1723219476973,0.79423601,151.17,151.06,113.58599291]
["bitfinex","SOLUSD",1723219477188,37.74,151.15,151.06,113.58599291]
["bitfinex","SOLUSD",1723219477389,6.6182,151.1,151.06,113.58599291]
["bitfinex","SOLUSD",1723219477607,37.74,151.13,151.06,113.58599291]
["bitfinex","SOLUSD",1723219477794,20.79423601,151.12,151.06,113.58599291]
["bitfinex","SOLUSD",1723219477988,20.0,151.12,151.06,113.58599291]
["bitfinex","SOLUSD",1723219478201,37.74,151.07,151.06,113.58599291]
["bitfinex","SOLUSD",1723219478573,57.74,151.07,151.06,113.58599291]
["bitfinex","SOLUSD",1723219479975,58.53423601,151.07,151.06,102.43770453]
["bitfinex","SOLUSD",1723219480188,6.6217,151.02,151.0,0.5]
["bitfinex","SOLUSD",1723219480495,0.79423601,151.01,151.0,0.5]
["bitfinex","SOLUSD",1723219480793,37.74,151.05,151.0,0.5]
["bitfinex","SOLUSD",1723219480992,0.79423601,151.04,151.0,0.5]
["bitfinex","SOLUSD",1723219481168,7.41573601,151.03,151.0,0.5]
["bitfinex","SOLUSD",1723219481375,7.41583601,151.03,151.0,0.5]
["bitfinex","SOLUSD",1723219481671,20.0,151.06,151.0,7.122]
["bitfinex","SOLUSD",1723219481672,26.6199,151.06,151.0,7.122]
["bitfinex","SOLUSD",1723219481882,62.9218763,151.12,151.01,16.5549]
["bitfinex","SOLUSD",1723219481883,20.79423601,151.07,151.01,16.5549]
["bitfinex","SOLUSD",1723219482078,0.79423601,151.05,151.0,0.5]
["bitfinex","SOLUSD",1723219482292,6.6191,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1723219482639,8.6382763,151.12,151.0,0.5]
["bitfinex","SOLUSD",1723219482640,2.64410433,151.13,151.07,6.6194]
["bitfinex","SOLUSD",1723219482775,37.74,151.14,151.08,0.25098]
["bitfinex","SOLUSD",1723219482976,6.0154,151.21,151.08,0.25098]
["bitfinex","SOLUSD",1723219482977,37.74,151.16,151.08,0.25098]
["bitfinex","SOLUSD",1723219483184,37.74,151.16,151.06,16.5494]
["bitfinex","SOLUSD",1723219483185,37.74,151.16,151.07,45.25098]
["bitfinex","SOLUSD",1723219483381,0.79423601,151.15,151.08,0.12549]
["bitfinex","SOLUSD",1723219483580,6.6172,151.12,151.09,0.12549]
["bitfinex","SOLUSD",1723219483786,0.79423601,151.11,151.07,0.12549]
["bitfinex","SOLUSD",1723219483991,7.41253601,151.1,151.07,0.12549]
["bitfinex","SOLUSD",1723219484291,6.6198,151.06,151.02,16.553]
["bitfinex","SOLUSD",1723219484495,0.79423601,151.05,151.02,23.1745]
["bitfinex","SOLUSD",1723219484698,37.74,151.12,151.02,16.553]
["bitfinex","SOLUSD",1723219484880,6.6181,151.1,151.04,51.6203]
["bitfinex","SOLUSD",1723219485079,6.6181,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1723219485274,6.6181,151.1,151.04,45.0]
["bitfinex","SOLUSD",1723219485480,6.6191,151.08,151.03,6.4266]
["bitfinex","SOLUSD",1723219485684,20.0,151.09,151.04,0.12549]
["bitfinex","SOLUSD",1723219485880,26.6188,151.09,151.04,52.12266]
["bitfinex","SOLUSD",1723219486281,26.6188,151.09,151.04,0.37647]
["bitfinex","SOLUSD",1723219486489,26.6188,151.09,151.04,6.99717]
["bitfinex","SOLUSD",1723219486804,20.0,151.09,151.04,6.99717]
["bitfinex","SOLUSD",1723219487107,20.79423601,151.09,151.04,0.37647]
["bitfinex","SOLUSD",1723219487686,6.6194,151.08,151.04,0.37647]
["bitfinex","SOLUSD",1723219487885,0.79423601,151.07,151.04,0.12549]
["bitfinex","SOLUSD",1723219488092,6.619,151.08,151.04,0.12549]
["bitfinex","SOLUSD",1723219488288,26.6186,151.09,151.03,51.99747]
["bitfinex","SOLUSD",1723219488506,20.0,151.09,151.03,45.37647]
["bitfinex","SOLUSD",1723219488717,6.6181,151.1,151.04,0.12549]
["bitfinex","SOLUSD",1723219488880,6.6168,151.13,151.08,0.12549]
["bitfinex","SOLUSD",1723219489086,6.6164,151.14,151.08,6.86958]
["bitfinex","SOLUSD",1723219489391,6.6168,151.13,151.1,0.12549]
["bitfinex","SOLUSD",1723219489588,6.616,151.15,151.1,0.25098]
["bitfinex","SOLUSD",1723219489788,6.85652349,151.16,151.11,0.25098]
["bitfinex","SOLUSD",1723219490013,6.615,151.17,151.12,6.86808]
["bitfinex","SOLUSD",1723219490310,253.2,151.18,151.12,0.25098]
["bitfinex","SOLUSD",1723219490609,7.65014319,151.17,151.12,0.25098]
["bitfinex","SOLUSD",1723219490818,7.65014319,151.17,151.1,45.0]
["bitfinex","SOLUSD",1723219490819,37.74,151.16,151.09,6.0447]
["bitfinex","SOLUSD",1723219490993,6.6167,151.14,151.09,6.0447]
["bitfinex","SOLUSD",1723219491308,6.6167,151.14,151.09,12.663]
["bitfinex","SOLUSD",1723219491517,13.47100718,151.17,151.12,6.617]
["bitfinex","SOLUSD",1723219491710,6.6151,151.17,151.12,6.617]
["bitfinex","SOLUSD",1723219492011,6.6151,151.17,151.13,0.12549]
["bitfinex","SOLUSD",1723219492214,6.6151,151.17,151.13,0.37647]
["bitfinex","SOLUSD",1723219492516,6.6168,151.13,151.1,0.12549]
["bitfinex","SOLUSD",1723219492704,6.6168,151.13,151.1,45.37647]
["bitfinex","SOLUSD",1723219492887,6.8549692,151.18,151.1,45.37647]
["bitfinex","SOLUSD",1723219492888,44.5949692,151.18,151.1,45.37647]
["bitfinex","SOLUSD",1723219493217,6.6163,151.15,151.12,0.12549]
["bitfinex","SOLUSD",1723219493795,26.6154,151.17,151.12,0.12549]
["bitfinex","SOLUSD",1723219493990,20.0,151.17,151.12,0.12549]
["bitfinex","SOLUSD",1723219494506,10.35275338,151.37,151.17,15.77969]
["bitfinex","SOLUSD",1723219494711,10.35275338,151.37,151.16,64.3477]
["bitfinex","SOLUSD",1723219494712,6.6076,151.35,151.28,6.6099]
["bitfinex","SOLUSD",1723219494920,10.35275338,151.37,151.29,0.12549]
["bitfinex","SOLUSD",1723219495217,10.35275338,151.37,151.31,0.12549]
["bitfinex","SOLUSD",1723219495543,6.6056,151.39,151.31,7.11086]
["bitfinex","SOLUSD",1723219495691,6.606,151.38,151.31,7.11086]
["bitfinex","SOLUSD",1723219496200,6.6055,151.39,151.33,0.12549]
["bitfinex","SOLUSD",1723219496401,6.6055,151.39,151.33,0.37647]
["bitfinex","SOLUSD",1723219496996,6.6049,151.41,151.33,0.37647]
["bitfinex","SOLUSD",1723219497190,6.6049,151.41,151.35,0.12549]
["bitfinex","SOLUSD",1723219497412,37.74,151.45,151.35,1.69775525]
["bitfinex","SOLUSD",1723219497652,37.74,151.47,151.36,0.12549]
["bitfinex","SOLUSD",1723219497796,6.605,151.4,151.35,0.12549]
["bitfinex","SOLUSD",1723219498418,6.6045,151.42,151.35,0.12549]
["bitfinex","SOLUSD",1723219498630,6.6029,151.45,151.38,6.73129]
["bitfinex","SOLUSD",1723219498791,6.6022,151.47,151.4,6.73019]
["bitfinex","SOLUSD",1723219498994,6.6022,151.47,151.4,8.05101789]
["bitfinex","SOLUSD",1723219499191,46.14,151.52,151.42,0.12549]
["bitfinex","SOLUSD",1723219499513,6.6012,151.49,151.42,0.37647]
["bitfinex","SOLUSD",1723219499714,6.6012,151.49,151.43,0.12549]
["bitfinex","SOLUSD",1723219499918,10.34497572,151.55,151.44,0.12549]
["bitfinex","SOLUSD",1723219499919,7.4171804,151.51,151.44,0.12549]
["bitfinex","SOLUSD",1723219500236,0.8166804,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1723219500397,0.8166804,151.51,151.48,1.32015868]
["bitfinex","SOLUSD",1723219500603,0.8166804,151.51,151.44,0.25098]
["bitfinex","SOLUSD",1723219500797,6.6012,151.49,151.46,0.12549]
["bitfinex","SOLUSD",1723219501003,6.6012,151.49,151.45,0.25098]
["bitfinex","SOLUSD",1723219501004,6.6016,151.48,151.45,0.12549]
["bitfinex","SOLUSD",1723219501207,0.8166804,151.51,151.45,0.12549]
["bitfinex","SOLUSD",1723219501728,0.8166804,151.51,151.47,0.12549]
["bitfinex","SOLUSD",1723219501926,0.8166804,151.51,151.47,46.82210266]
["bitfinex","SOLUSD",1723219502234,0.8166804,151.51,151.48,0.12549]
["bitfinex","SOLUSD",1723219502399,6.5972,151.58,151.5,0.12549]
["bitfinex","SOLUSD",1723219502601,6.5961,151.61,151.54,0.12549]
["bitfinex","SOLUSD",1723219502826,6.5961,151.61,151.54,52.10076]
["bitfinex","SOLUSD",1723219503029,46.9566804,151.66,151.56,0.12549]
["bitfinex","SOLUSD",1723219503340,6.5953,151.63,151.56,51.97427]
["bitfinex","SOLUSD",1723219503506,0.8166804,151.66,151.58,0.12549]
["bitfinex","SOLUSD",1723219503705,6.5952,151.63,151.58,0.25098]
["bitfinex","SOLUSD",1723219503928,6.5943,151.65,151.59,0.12549]
["bitfinex","SOLUSD",1723219504131,6.5947,151.64,151.6,0.12549]
["bitfinex","SOLUSD",1723219504434,0.8166804,151.66,151.6,0.12549]
["bitfinex","SOLUSD",1723219505305,0.8166804,151.66,151.6,6.97257]
["bitfinex","SOLUSD",1723219505512,0.8166804,151.66,151.62,0.12549]
["bitfinex","SOLUSD",1723219505820,7.4105804,151.66,151.62,0.25098]
["bitfinex","SOLUSD",1723219506003,0.8166804,151.66,151.62,0.25098]
["bitfinex","SOLUSD",1723219506206,0.8166804,151.66,151.63,0.12549]
["bitfinex","SOLUSD",1723219506513,0.8166804,151.66,151.59,16.491]
["bitfinex","SOLUSD",1723219506727,0.8166804,151.66,151.6,0.50196]
["bitfinex","SOLUSD",1723219507104,0.8166804,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1723219507305,0.8166804,151.66,151.65,0.12549]
["bitfinex","SOLUSD",1723219507525,6.5903,151.74,151.65,0.50196]
["bitfinex","SOLUSD",1723219507729,6.5903,151.74,151.65,0.25098]
["bitfinex","SOLUSD",1723219508044,6.5895,151.76,151.67,16.60839]
["bitfinex","SOLUSD",1723219508210,6.5895,151.76,151.69,0.12549]
["bitfinex","SOLUSD",1723219508401,6.5898,151.75,151.69,0.12549]
["bitfinex","SOLUSD",1723219508604,6.5885,151.78,151.72,0.12549]
["bitfinex","SOLUSD",1723219508806,6.5885,151.78,151.72,45.50196]
["bitfinex","SOLUSD",1723219509009,46.14,151.8,151.72,53.41097432]
["bitfinex","SOLUSD",1723219509010,6.5879,151.8,151.72,53.41097432]
["bitfinex","SOLUSD",1723219509250,6.5872,151.81,151.74,0.12549]
["bitfinex","SOLUSD",1723219509425,0.094176,151.8,151.74,45.37647]
["bitfinex","SOLUSD",1723219509754,6.5881,151.79,151.74,45.37647]
["bitfinex","SOLUSD",1723219510045,0.094176,151.8,151.74,45.37647]
["bitfinex","SOLUSD",1723219510258,6.5894,151.76,151.74,0.12549]
["bitfinex","SOLUSD",1723219510429,6.5888,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1723219510748,0.094176,151.8,151.75,0.12549]
["bitfinex","SOLUSD",1723219510956,0.094176,151.8,151.75,0.25098]
["bitfinex","SOLUSD",1723219511250,6.5885,151.78,151.75,0.25098]
["bitfinex","SOLUSD",1723219511446,0.094176,151.8,151.76,0.12549]
["bitfinex","SOLUSD",1723219511620,0.094176,151.8,151.68,16.4816]
["bitfinex","SOLUSD",1723219511826,46.14,151.78,151.66,21.384]
["bitfinex","SOLUSD",1723219512349,0.094176,151.8,151.66,74.3511]
["bitfinex","SOLUSD",1723219512541,0.094176,151.8,151.73,16.4766]
["bitfinex","SOLUSD",1723219512741,0.094176,151.8,151.7,6.5915]
["bitfinex","SOLUSD",1723219513246,6.5882,151.79,151.69,16.4808]
["bitfinex","SOLUSD",1723219513544,0.094176,151.8,151.7,45.25098]
["bitfinex","SOLUSD",1723219513721,6.5902,151.74,151.68,16.4819]
["bitfinex","SOLUSD",1723219513921,46.14,151.78,151.68,16.4819]
["bitfinex","SOLUSD",1723219514130,0.094176,151.8,151.68,16.4819]
["bitfinex","SOLUSD",1723219514444,0.094176,151.8,151.73,6.5904]
["bitfinex","SOLUSD",1723219514744,0.094176,151.8,151.71,16.4779]
["bitfinex","SOLUSD",1723219514745,6.681876,151.8,151.71,16.4779]
["bitfinex","SOLUSD",1723219514938,0.094176,151.8,151.73,6.5906]
["bitfinex","SOLUSD",1723219515166,0.094176,151.8,151.72,0.12549]
["bitfinex","SOLUSD",1723219515321,0.094176,151.8,151.67,16.4827]
["bitfinex","SOLUSD",1723219515660,6.5907,151.73,151.67,16.4827]
["bitfinex","SOLUSD",1723219515945,0.094176,151.8,151.67,16.4827]
["bitfinex","SOLUSD",1723219516241,20.094176,151.8,151.69,6.5923]
["bitfinex","SOLUSD",1723219516450,46.14,151.78,151.68,6.5928]
["bitfinex","SOLUSD",1723219516661,6.592,151.7,151.66,21.384]
["bitfinex","SOLUSD",1723219517325,46.14,151.75,151.66,21.384]
["bitfinex","SOLUSD",1723219517652,46.14,151.69,151.6,21.8468]
["bitfinex","SOLUSD",1723219517820,26.5932,151.68,151.6,28.443]
["bitfinex","SOLUSD",1723219518143,20.0,151.68,151.6,21.8468]
["bitfinex","SOLUSD",1723219518452,20.0,151.68,151.62,6.5951]
["bitfinex","SOLUSD",1723219518621,20.0,151.68,151.62,16.4879]
["bitfinex","SOLUSD",1723219518826,6.5921,151.7,151.62,16.4879]
["bitfinex","SOLUSD",1723219519161,49.4115,151.79,151.66,6.5932]
["bitfinex","SOLUSD",1723219519452,49.4115,151.79,151.65,16.4849]
["bitfinex","SOLUSD",1723219519453,49.4115,151.79,151.65,17.80327756]
["bitfinex","SOLUSD",1723219519638,6.5896,151.76,151.7,6.5919]
["bitfinex","SOLUSD",1723219519961,6.5884,151.79,151.72,0.12549]
["bitfinex","SOLUSD",1723219520253,46.14,151.82,151.72,7.7202375]
["bitfinex","SOLUSD",1723219520437,46.14,151.82,151.74,0.12549]
["bitfinex","SOLUSD",1723219520641,46.14,151.82,151.74,1.56879972]
["bitfinex","SOLUSD",1723219520948,6.5889,151.77,151.76,0.12549]
["bitfinex","SOLUSD",1723219521150,6.5885,151.78,151.76,0.12549]
["bitfinex","SOLUSD",1723219521358,6.5889,151.77,151.75,0.12549]
["bitfinex","SOLUSD",1723219521523,46.14,151.82,151.75,0.12549]
["bitfinex","SOLUSD",1723219521928,6.5889,151.78,151.75,0.12549]
["bitfinex","SOLUSD",1723219522451,46.14,151.82,151.75,0.12549]
["bitfinex","SOLUSD",1723219523026,6.681976,151.8,151.75,0.12549]
["bitfinex","SOLUSD",1723219523229,0.094176,151.8,151.75,45.12549]
["bitfinex","SOLUSD",1723219523423,6.5889,151.77,151.76,0.12549]
["bitfinex","SOLUSD",1723219523631,46.14,151.79,151.72,6.1514]
["bitfinex","SOLUSD",1723219523946,6.5902,151.74,151.72,6.1514]
["bitfinex","SOLUSD",1723219524146,20.0,151.77,151.72,6.1514]
["bitfinex","SOLUSD",1723219524362,0.094176,151.77,151.72,6.1514]
["bitfinex","SOLUSD",1723219524667,0.094176,151.77,151.67,6.4325]
["bitfinex","SOLUSD",1723219524842,46.14,151.76,151.67,6.4325]
["bitfinex","SOLUSD",1723219525042,6.5906,151.74,151.67,13.0256]
["bitfinex","SOLUSD",1723219525241,6.5906,151.74,151.68,6.5927]
["bitfinex","SOLUSD",1723219525455,46.14,151.76,151.67,22.9155]
["bitfinex","SOLUSD",1723219525656,36.4745,151.75,151.67,6.4325]
["bitfinex","SOLUSD",1723219526056,6.5928,151.68,151.67,6.4325]
["bitfinex","SOLUSD",1723219526238,46.14,151.73,151.67,6.4325]
["bitfinex","SOLUSD",1723219526564,6.5918,151.71,151.67,6.4325]
["bitfinex","SOLUSD",1723219526770,20.0,151.7,151.67,6.4325]
["bitfinex","SOLUSD",1723219526944,26.591,151.72,151.67,6.4325]
["bitfinex","SOLUSD",1723219527147,20.0,151.72,151.67,6.4325]
["bitfinex","SOLUSD",1723219527706,6.5904,151.74,151.68,51.5927]
["bitfinex","SOLUSD",1723219527837,0.094176,151.77,151.7,0.12549]
["bitfinex","SOLUSD",1723219528045,46.14,151.76,151.7,0.25098]
["bitfinex","SOLUSD",1723219528256,46.14,151.76,151.71,0.12549]
["bitfinex","SOLUSD",1723219528580,6.5915,151.71,151.67,6.4325]
["bitfinex","SOLUSD",1723219528738,62.6134,151.76,151.67,6.4325]
["bitfinex","SOLUSD",1723219529073,6.5914,151.72,151.67,6.4325]
["bitfinex","SOLUSD",1723219529240,20.0,151.75,151.67,6.4325]
["bitfinex","SOLUSD",1723219529442,6.5917,151.71,151.67,6.4325]
["bitfinex","SOLUSD",1723219529974,6.592,151.7,151.68,45.50196]
["bitfinex","SOLUSD",1723219530363,6.5915,151.71,151.68,45.50196]
["bitfinex","SOLUSD",1723219530553,52.731,151.73,151.68,45.50196]
["bitfinex","SOLUSD",1723219530758,20.0,151.72,151.68,45.50196]
["bitfinex","SOLUSD",1723219531567,6.5915,151.71,151.68,45.50196]
["bitfinex","SOLUSD",1723219531751,20.0,151.75,151.69,1.31845794]
["bitfinex","SOLUSD",1723219532058,0.094176,151.77,151.7,1.82018923]
["bitfinex","SOLUSD",1723219532256,0.094176,151.77,151.71,0.25098]
["bitfinex","SOLUSD",1723219532662,6.683076,151.77,151.71,6.84238]
["bitfinex","SOLUSD",1723219533251,26.5893,151.76,151.71,0.25098]
["bitfinex","SOLUSD",1723219533649,0.094176,151.77,151.74,0.12549]
["bitfinex","SOLUSD",1723219533873,0.094176,151.77,151.74,1.56877015]
["bitfinex","SOLUSD",1723219534081,0.094176,151.77,151.75,0.12549]
["bitfinex","SOLUSD",1723219534254,0.094176,151.77,151.76,0.12549]
["bitfinex","SOLUSD",1723219534454,0.094176,151.77,151.76,0.25098]
["bitfinex","SOLUSD",1723219534762,0.094176,151.77,151.76,0.37647]
["bitfinex","SOLUSD",1723219534972,0.094176,151.77,151.76,0.50196]
["bitfinex","SOLUSD",1723219536380,0.094176,151.77,151.76,7.09126]
["bitfinex","SOLUSD",1723219536577,0.8163861,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1723219536780,0.8163861,151.83,151.81,46.81920276]
["bitfinex","SOLUSD",1723219536952,0.8163861,151.83,151.81,45.50196]
["bitfinex","SOLUSD",1723219537359,0.8163861,151.83,151.81,0.37647]
["bitfinex","SOLUSD",1723219537560,6.5875,151.81,151.78,0.12549]
["bitfinex","SOLUSD",1723219537750,6.5876,151.8,151.78,45.50196]
["bitfinex","SOLUSD",1723219537967,6.588,151.79,151.78,0.25098]
["bitfinex","SOLUSD",1723219538297,0.8163861,151.83,151.78,0.37647]
["bitfinex","SOLUSD",1723219538578,6.5875,151.81,151.79,0.12549]
["bitfinex","SOLUSD",1723219538882,6.588,151.79,151.78,0.12549]
["bitfinex","SOLUSD",1723219539091,6.5876,151.8,151.77,6.0506]
["bitfinex","SOLUSD",1723219539383,6.5882,151.79,151.77,6.0506]
["bitfinex","SOLUSD",1723219540159,6.5882,151.79,151.78,0.12549]
["bitfinex","SOLUSD",1723219540374,46.14,151.82,151.73,6.2427]
["bitfinex","SOLUSD",1723219540580,6.5902,151.74,151.73,6.2427]
["bitfinex","SOLUSD",1723219540990,6.5902,151.74,151.7,16.4892]
["bitfinex","SOLUSD",1723219541188,6.5897,151.76,151.7,16.4892]
["bitfinex","SOLUSD",1723219541484,6.5899,151.75,151.7,16.4892]
["bitfinex","SOLUSD",1723219541782,6.5898,151.75,151.7,16.4892]
["bitfinex","SOLUSD",1723219541963,6.5893,151.76,151.7,16.4892]
["bitfinex","SOLUSD",1723219542458,6.5884,151.79,151.73,6.5905]
["bitfinex","SOLUSD",1723219542659,20.0,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1723219543081,26.5888,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1723219543276,26.5888,151.78,151.74,45.50196]
["bitfinex","SOLUSD",1723219543478,20.0,151.78,151.74,52.09206]
["bitfinex","SOLUSD",1723219543791,6.5876,151.8,151.76,0.12549]
["bitfinex","SOLUSD",1723219543960,6.5881,151.79,151.76,45.50196]
["bitfinex","SOLUSD",1723219544167,16.469,151.8,151.74,45.0]
["bitfinex","SOLUSD",1723219544365,6.5893,151.76,151.7,32.9688]
["bitfinex","SOLUSD",1723219544570,46.14,151.82,151.72,16.4769]
["bitfinex","SOLUSD",1723219544868,0.8163861,151.83,151.76,6.5892]
["bitfinex","SOLUSD",1723219545365,0.8163861,151.83,151.74,16.4748]
["bitfinex","SOLUSD",1723219545671,62.6075,151.82,151.75,0.12549]
["bitfinex","SOLUSD",1723219545877,62.6075,151.82,151.76,0.25098]
["bitfinex","SOLUSD",1723219546083,6.588,151.8,151.77,0.25098]
["bitfinex","SOLUSD",1723219546381,6.588,151.8,151.78,0.12549]
["bitfinex","SOLUSD",1723219546581,6.588,151.79,151.78,0.12549]
["bitfinex","SOLUSD",1723219546902,6.588,151.79,151.69,26.2427]
["bitfinex","SOLUSD",1723219546903,6.5886,151.78,151.73,6.5902]
["bitfinex","SOLUSD",1723219547063,6.5886,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1723219547264,46.14,151.82,151.73,16.60099]
["bitfinex","SOLUSD",1723219547467,6.5879,151.8,151.73,16.60099]
["bitfinex","SOLUSD",1723219547690,6.5888,151.78,151.73,23.19149]
["bitfinex","SOLUSD",1723219547881,6.5888,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1723219548077,6.589,151.77,151.74,45.37647]
["bitfinex","SOLUSD",1723219548276,6.5885,151.78,151.75,0.12549]
["bitfinex","SOLUSD",1723219548598,6.588,151.8,151.75,6.71509]
["bitfinex","SOLUSD",1723219548764,46.14,151.82,151.76,45.37647]
["bitfinex","SOLUSD",1723219548964,6.5883,151.79,151.77,0.12549]
["bitfinex","SOLUSD",1723219549190,6.5883,151.79,151.78,0.12549]
["bitfinex","SOLUSD",1723219549767,6.5875,151.81,151.78,0.12549]
["bitfinex","SOLUSD",1723219550099,6.5871,151.82,151.78,0.25098]
["bitfinex","SOLUSD",1723219550281,7.4027861,151.83,151.79,0.12549]
["bitfinex","SOLUSD",1723219550477,7.4027861,151.83,151.8,0.12549]
["bitfinex","SOLUSD",1723219550690,7.4027861,151.83,151.8,0.37647]
["bitfinex","SOLUSD",1723219550893,7.4027861,151.83,151.81,0.12549]
["bitfinex","SOLUSD",1723219551198,7.4027861,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1723219551670,6.5867,151.82,151.81,0.12549]
["bitfinex","SOLUSD",1723219551877,6.5871,151.81,151.8,0.25098]
["bitfinex","SOLUSD",1723219552376,0.8163861,151.83,151.8,0.25098]
["bitfinex","SOLUSD",1723219552711,7.4029861,151.83,151.81,0.25098]
["bitfinex","SOLUSD",1723219552889,20.0,151.82,151.81,0.25098]
["bitfinex","SOLUSD",1723219553093,26.5867,151.82,151.81,0.37647]
["bitfinex","SOLUSD",1723219553806,6.5867,151.82,151.81,0.37647]
["bitfinex","SOLUSD",1723219554007,0.8163861,151.83,151.81,0.37647]
["bitfinex","SOLUSD",1723219554303,0.8163861,151.83,151.82,0.25098]
["bitfinex","SOLUSD",1723219554696,7.4026861,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1723219555074,0.8163861,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1723219555507,7.4026861,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1723219555691,6.5868,151.82,151.78,6.2912]
["bitfinex","SOLUSD",1723219556001,7.4026861,151.83,151.79,45.0]
["bitfinex","SOLUSD",1723219556202,7.4026861,151.83,151.8,1.31736499]
["bitfinex","SOLUSD",1723219556203,0.8163861,151.83,151.8,1.31736499]
["bitfinex","SOLUSD",1723219556413,0.8163861,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1723219556775,0.8163861,151.83,151.82,45.25098]
["bitfinex","SOLUSD",1723219556970,0.8163861,151.83,151.82,46.693564]
["bitfinex","SOLUSD",1723219557202,0.8163861,151.83,151.82,45.50196]
["bitfinex","SOLUSD",1723219557385,0.8163861,151.83,151.82,0.50196]
["bitfinex","SOLUSD",1723219557901,0.8163861,151.83,151.82,8.40575204]
["bitfinex","SOLUSD",1723219558099,6.3936,151.94,151.82,46.81905204]
["bitfinex","SOLUSD",1723219558100,16.4544,151.94,151.82,46.81905204]
["bitfinex","SOLUSD",1723219558291,16.4544,151.94,151.84,0.12549]
["bitfinex","SOLUSD",1723219558483,16.4544,151.94,151.86,0.12549]
["bitfinex","SOLUSD",1723219558685,6.5836,151.9,151.86,0.12549]
["bitfinex","SOLUSD",1723219558913,16.4544,151.94,151.86,0.12549]
["bitfinex","SOLUSD",1723219558914,10.31790656,151.96,151.86,46.69321028]
["bitfinex","SOLUSD",1723219559094,6.582,151.93,151.89,0.12549]
["bitfinex","SOLUSD",1723219559292,6.5816,151.94,151.89,53.15100091]
["bitfinex","SOLUSD",1723219559510,6.5816,151.94,151.9,0.25098]
["bitfinex","SOLUSD",1723219559686,6.5819,151.93,151.91,0.25098]
["bitfinex","SOLUSD",1723219560002,6.5819,151.93,151.92,0.12549]
["bitfinex","SOLUSD",1723219560178,6.5819,151.93,151.92,0.37647]
["bitfinex","SOLUSD",1723219560383,46.9563861,151.98,151.92,0.37647]
["bitfinex","SOLUSD",1723219560874,6.5836,151.9,151.88,6.0879]
["bitfinex","SOLUSD",1723219561276,6.5829,151.91,151.88,6.0879]
["bitfinex","SOLUSD",1723219561584,6.5846,151.87,151.84,6.3051]
["bitfinex","SOLUSD",1723219561782,6.5854,151.85,151.8,22.6715]
["bitfinex","SOLUSD",1723219562098,6.5871,151.81,151.8,6.3051]
["bitfinex","SOLUSD",1723219562313,6.5864,151.83,151.8,6.3051]
["bitfinex","SOLUSD",1723219562504,46.14,151.86,151.8,6.3051]
["bitfinex","SOLUSD",1723219562809,20.0,151.85,151.8,6.3051]
["bitfinex","SOLUSD",1723219563196,6.5871,151.81,151.8,6.3051]
["bitfinex","SOLUSD",1723219563394,46.14,151.83,151.76,6.0183]
["bitfinex","SOLUSD",1723219563714,6.5877,151.8,151.76,6.0183]
["bitfinex","SOLUSD",1723219563920,6.5872,151.81,151.76,6.0183]
["bitfinex","SOLUSD",1723219564086,6.5863,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1723219564410,20.0,151.85,151.8,6.5874]
["bitfinex","SOLUSD",1723219564587,20.0,151.85,151.81,1.31718562]
["bitfinex","SOLUSD",1723219564794,20.0,151.85,151.79,23.0576]
["bitfinex","SOLUSD",1723219564985,20.0,151.88,151.79,23.0576]
["bitfinex","SOLUSD",1723219565257,46.14,151.86,151.76,6.0183]
["bitfinex","SOLUSD",1723219565388,20.0,151.88,151.76,6.0183]
["bitfinex","SOLUSD",1723219565389,6.5888,151.78,151.76,6.0183]
["bitfinex","SOLUSD",1723219565596,46.14,151.83,151.76,6.0183]
["bitfinex","SOLUSD",1723219565791,6.5879,151.8,151.76,6.0183]
["bitfinex","SOLUSD",1723219565990,6.5874,151.81,151.76,6.0183]
["bitfinex","SOLUSD",1723219566388,6.5877,151.8,151.76,6.0183]
["bitfinex","SOLUSD",1723219566593,6.5881,151.79,151.76,6.0183]
["bitfinex","SOLUSD",1723219566891,36.4676,151.82,151.72,22.9041]
["bitfinex","SOLUSD",1723219567195,46.14,151.8,151.72,22.9041]
["bitfinex","SOLUSD",1723219567394,6.5889,151.77,151.72,29.4948]
["bitfinex","SOLUSD",1723219567610,46.14,151.8,151.72,29.4948]
["bitfinex","SOLUSD",1723219568599,6.5885,151.78,151.72,29.4948]
["bitfinex","SOLUSD",1723219568910,6.5881,151.79,151.73,1.31792643]
["bitfinex","SOLUSD",1723219569325,6.5881,151.79,151.74,0.50196]
["bitfinex","SOLUSD",1723219569619,6.5881,151.79,151.74,7.09176]
["bitfinex","SOLUSD",1723219569920,6.5866,151.83,151.77,6.5884]
["bitfinex","SOLUSD",1723219570224,46.14,151.86,151.78,0.50196]
["bitfinex","SOLUSD",1723219570423,46.14,151.86,151.78,46.81949088]
["bitfinex","SOLUSD",1723219570606,6.5857,151.85,151.8,0.12549]
["bitfinex","SOLUSD",1723219570807,6.586,151.84,151.8,46.69377609]
["bitfinex","SOLUSD",1723219571102,6.587,151.82,151.8,0.37647]
["bitfinex","SOLUSD",1723219571298,6.5873,151.81,151.79,0.12549]
["bitfinex","SOLUSD",1723219571493,6.5865,151.83,151.79,0.25098]
["bitfinex","SOLUSD",1723219571694,62.6032,151.86,151.8,0.12549]
["bitfinex","SOLUSD",1723219571695,6.5859,151.84,151.8,0.12549]
["bitfinex","SOLUSD",1723219571911,52.7251,151.86,151.81,0.12549]
["bitfinex","SOLUSD",1723219572231,26.5856,151.85,151.81,0.25098]
["bitfinex","SOLUSD",1723219572402,6.85358479,151.88,151.82,0.12549]
["bitfinex","SOLUSD",1723219572752,46.14,151.92,151.86,0.12549]
["bitfinex","SOLUSD",1723219573026,46.8237801,151.95,151.86,0.12549]
["bitfinex","SOLUSD",1723219573327,6.5829,151.91,151.86,24.61418137]
["bitfinex","SOLUSD",1723219573498,6.5824,151.92,151.88,0.12549]
["bitfinex","SOLUSD",1723219573705,46.8237801,151.95,151.88,1.69301982]
["bitfinex","SOLUSD",1723219574009,46.8237801,151.95,151.88,0.37647]
["bitfinex","SOLUSD",1723219574211,6.5819,151.93,151.89,0.12549]
["bitfinex","SOLUSD",1723219574414,6.5816,151.94,151.9,0.12549]
["bitfinex","SOLUSD",1723219574610,6.5816,151.94,151.9,0.37647]
["bitfinex","SOLUSD",1723219574816,7.2648801,151.95,151.91,0.12549]
["bitfinex","SOLUSD",1723219575128,0.6837801,151.95,151.92,0.12549]
["bitfinex","SOLUSD",1723219575294,0.6837801,151.95,151.92,0.37647]
["bitfinex","SOLUSD",1723219575825,0.6837801,151.95,151.93,0.12549]
["bitfinex","SOLUSD",1723219576028,0.6837801,151.95,151.94,0.12549]
["bitfinex","SOLUSD",1723219576208,0.6837801,151.95,151.94,0.37647]
["bitfinex","SOLUSD",1723219576611,0.6837801,151.95,151.94,7.08346]
["bitfinex","SOLUSD",1723219576815,0.6837801,151.95,151.94,52.08346]
["bitfinex","SOLUSD",1723219577501,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1723219577706,6.5782,152.02,152.0,0.12549]
["bitfinex","SOLUSD",1723219578205,46.14,152.02,151.92,16.4556]
["bitfinex","SOLUSD",1723219578549,39.7328582,152.06,151.93,0.25098]
["bitfinex","SOLUSD",1723219578550,6.5814,151.95,151.93,0.25098]
["bitfinex","SOLUSD",1723219578700,6.5814,151.95,151.92,0.25098]
["bitfinex","SOLUSD",1723219578906,46.14,151.99,151.92,0.25098]
["bitfinex","SOLUSD",1723219579132,6.5803,151.97,151.92,0.25098]
["bitfinex","SOLUSD",1723219579330,16.4472,152.01,151.92,6.83328]
["bitfinex","SOLUSD",1723219579514,46.14,152.0,151.93,6.5818]
["bitfinex","SOLUSD",1723219579826,6.5781,152.02,151.95,0.12549]
["bitfinex","SOLUSD",1723219580138,6.5777,152.03,151.97,0.12549]
["bitfinex","SOLUSD",1723219580342,6.5777,152.03,151.99,0.12549]
["bitfinex","SOLUSD",1723219580499,52.9902582,152.06,151.99,45.50196]
["bitfinex","SOLUSD",1723219580704,52.9902582,152.06,151.99,0.50196]
["bitfinex","SOLUSD",1723219580904,52.9902582,152.06,152.01,0.12549]
["bitfinex","SOLUSD",1723219581125,46.14,152.06,152.01,1.81743331]
["bitfinex","SOLUSD",1723219581408,6.5764,152.06,152.01,8.39581305]
["bitfinex","SOLUSD",1723219581624,6.5754,152.08,152.03,0.12549]
["bitfinex","SOLUSD",1723219581815,6.84829466,152.08,152.03,0.50196]
["bitfinex","SOLUSD",1723219582139,0.8168031,152.11,152.08,6.5752]
["bitfinex","SOLUSD",1723219582297,0.8168031,152.11,152.09,46.69129556]
["bitfinex","SOLUSD",1723219582502,0.8168031,152.11,152.1,0.12549]
["bitfinex","SOLUSD",1723219583442,0.8168031,152.11,152.1,0.37647]
["bitfinex","SOLUSD",1723219583611,0.8168031,152.11,152.1,0.50196]
["bitfinex","SOLUSD",1723219583932,6.5724,152.15,152.11,0.12549]
["bitfinex","SOLUSD",1723219584140,6.5732,152.14,152.11,45.37647]
["bitfinex","SOLUSD",1723219584342,6.5733,152.13,152.12,0.12549]
["bitfinex","SOLUSD",1723219584525,6.5733,152.13,152.12,0.37647]
["bitfinex","SOLUSD",1723219584733,6.5729,152.14,152.13,0.12549]
["bitfinex","SOLUSD",1723219585030,6.5729,152.14,152.08,16.4382]
["bitfinex","SOLUSD",1723219585031,6.5756,152.08,152.05,6.3904]
["bitfinex","SOLUSD",1723219585234,62.5735,152.13,152.05,6.3904]
["bitfinex","SOLUSD",1723219585750,6.5754,152.09,152.05,6.3904]
["bitfinex","SOLUSD",1723219586041,6.5744,152.11,152.06,7.89143141]
["bitfinex","SOLUSD",1723219586243,6.5747,152.1,152.05,6.3904]
["bitfinex","SOLUSD",1723219586542,6.5749,152.1,152.05,6.3904]
["bitfinex","SOLUSD",1723219586837,6.5741,152.12,152.05,7.70547574]
["bitfinex","SOLUSD",1723219587052,6.5733,152.13,152.08,0.12549]
["bitfinex","SOLUSD",1723219587346,6.5742,152.11,152.08,0.50196]
["bitfinex","SOLUSD",1723219587929,6.5738,152.12,152.08,0.37647]
["bitfinex","SOLUSD",1723219588145,66.14,152.15,152.08,0.37647]
["bitfinex","SOLUSD",1723219588315,6.5733,152.13,152.09,0.12549]
["bitfinex","SOLUSD",1723219588517,66.14,152.15,152.1,0.12549]
["bitfinex","SOLUSD",1723219588714,66.14,152.15,152.1,0.25098]
["bitfinex","SOLUSD",1723219588914,66.14,152.15,152.12,0.12549]
["bitfinex","SOLUSD",1723219589114,6.5733,152.13,152.12,0.25098]
["bitfinex","SOLUSD",1723219589440,6.5733,152.13,152.12,0.37647]
["bitfinex","SOLUSD",1723219589647,6.5737,152.12,152.11,0.12549]
["bitfinex","SOLUSD",1723219589942,6.5737,152.12,152.07,0.12549]
["bitfinex","SOLUSD",1723219590155,6.5737,152.12,152.07,45.50196]
["bitfinex","SOLUSD",1723219590444,6.5743,152.11,152.07,45.50196]
["bitfinex","SOLUSD",1723219590645,6.5742,152.11,152.06,16.4406]
["bitfinex","SOLUSD",1723219590829,66.14,152.15,152.06,16.4406]
["bitfinex","SOLUSD",1723219590830,6.5738,152.12,152.06,16.4406]
["bitfinex","SOLUSD",1723219591148,6.5729,152.14,152.06,16.4406]
["bitfinex","SOLUSD",1723219591327,6.5729,152.14,152.07,16.65]
["bitfinex","SOLUSD",1723219591523,6.5735,152.13,152.07,16.65]
["bitfinex","SOLUSD",1723219592137,6.5735,152.13,152.08,0.50196]
["bitfinex","SOLUSD",1723219592331,6.5735,152.13,152.08,45.50196]
["bitfinex","SOLUSD",1723219592534,6.5737,152.12,152.08,45.50196]
["bitfinex","SOLUSD",1723219592721,6.5737,152.12,152.08,46.69130695]
["bitfinex","SOLUSD",1723219592922,6.5733,152.13,152.08,45.37647]
["bitfinex","SOLUSD",1723219593117,6.5728,152.14,152.08,45.37647]
["bitfinex","SOLUSD",1723219593343,6.5741,152.12,152.08,45.37647]
["bitfinex","SOLUSD",1723219593727,37.39,152.14,152.1,0.12549]
["bitfinex","SOLUSD",1723219593953,37.39,152.14,152.1,0.37647]
["bitfinex","SOLUSD",1723219594130,37.39,152.14,152.11,0.12549]
["bitfinex","SOLUSD",1723219594331,37.39,152.12,152.11,0.12549]
["bitfinex","SOLUSD",1723219594646,37.39,152.12,152.05,6.3904]
["bitfinex","SOLUSD",1723219594943,37.39,152.09,152.05,6.3904]
["bitfinex","SOLUSD",1723219595152,37.39,152.11,152.05,6.3904]
["bitfinex","SOLUSD",1723219595522,43.9653,152.09,152.05,6.3904]
["bitfinex","SOLUSD",1723219595749,37.39,152.07,152.02,16.0518]
["bitfinex","SOLUSD",1723219596122,37.39,152.09,152.03,1.31527963]
["bitfinex","SOLUSD",1723219596425,43.9645,152.11,152.03,1.31527963]
["bitfinex","SOLUSD",1723219596826,6.5748,152.1,152.03,1.31527963]
["bitfinex","SOLUSD",1723219597251,6.5748,152.1,152.02,16.0518]
["bitfinex","SOLUSD",1723219597451,6.575,152.09,152.03,45.50196]
["bitfinex","SOLUSD",1723219597761,6.575,152.09,152.02,16.0518]
["bitfinex","SOLUSD",1723219597762,37.39,152.07,152.02,16.0518]
["bitfinex","SOLUSD",1723219598346,37.39,152.09,152.02,16.0518]
["bitfinex","SOLUSD",1723219598652,37.39,152.05,152.0,6.0964]
["bitfinex","SOLUSD",1723219598830,37.39,152.05,152.01,1.31556034]
["bitfinex","SOLUSD",1723219599028,6.5766,152.06,152.01,1.31556034]
["bitfinex","SOLUSD",1723219599238,6.5781,152.02,152.0,6.0964]
["bitfinex","SOLUSD",1723219599449,6.5785,152.01,152.0,6.0964]
["bitfinex","SOLUSD",1723219599653,6.5791,152.0,151.96,6.1387]
["bitfinex","SOLUSD",1723219599830,37.39,152.01,151.96,6.1387]
["bitfinex","SOLUSD",1723219600141,57.39,152.08,151.96,63.5287]
["bitfinex","SOLUSD",1723219600347,6.5762,152.07,151.97,1.31539848]
["bitfinex","SOLUSD",1723219600546,37.39,152.06,151.96,63.5287]
["bitfinex","SOLUSD",1723219600753,43.9664,152.06,151.96,64.84412997]
["bitfinex","SOLUSD",1723219601248,37.39,152.06,151.97,0.12549]
["bitfinex","SOLUSD",1723219601434,63.9658,152.08,151.97,1.81739012]
["bitfinex","SOLUSD",1723219601640,57.39,152.08,151.97,1.81739012]
["bitfinex","SOLUSD",1723219601952,57.39,152.08,151.97,46.81739012]
["bitfinex","SOLUSD",1723219602133,63.9658,152.08,151.97,46.81739012]
["bitfinex","SOLUSD",1723219602451,6.5761,152.07,151.97,46.81739012]
["bitfinex","SOLUSD",1723219602649,57.39,152.08,151.97,46.81739012]
["bitfinex","SOLUSD",1723219602849,6.576,152.07,151.97,46.81739012]
["bitfinex","SOLUSD",1723219604249,6.5763,152.06,151.97,46.81739012]
["bitfinex","SOLUSD",1723219604750,6.5759,152.07,151.97,46.81739012]
["bitfinex","SOLUSD",1723219605346,37.39,152.1,152.0,0.12549]
["bitfinex","SOLUSD",1723219605539,37.39,152.1,152.02,0.12549]
["bitfinex","SOLUSD",1723219605733,6.5763,152.06,152.02,45.50196]
["bitfinex","SOLUSD",1723219605940,37.39,152.1,152.03,1.31532776]
["bitfinex","SOLUSD",1723219606144,6.5755,152.08,152.04,0.25098]
["bitfinex","SOLUSD",1723219606456,6.575,152.09,152.06,0.12549]
["bitfinex","SOLUSD",1723219606654,37.39,152.1,152.06,0.25098]
["bitfinex","SOLUSD",1723219607157,50.82143547,152.14,152.07,0.12549]
["bitfinex","SOLUSD",1723219607339,6.573,152.14,152.08,0.12549]
["bitfinex","SOLUSD",1723219607545,6.573,152.14,152.08,1.69115776]
["bitfinex","SOLUSD",1723219607953,6.573,152.14,152.09,0.12549]
["bitfinex","SOLUSD",1723219608160,6.573,152.14,152.1,0.12549]
["bitfinex","SOLUSD",1723219608353,6.5731,152.14,152.1,0.37647]
["bitfinex","SOLUSD",1723219608553,37.39,152.16,152.11,0.12549]
["bitfinex","SOLUSD",1723219608856,6.5734,152.13,152.12,0.12549]
["bitfinex","SOLUSD",1723219609056,6.573,152.14,152.12,0.12549]
["bitfinex","SOLUSD",1723219609255,6.573,152.14,152.12,0.25098]
["bitfinex","SOLUSD",1723219609443,6.573,152.14,152.13,0.12549]
["bitfinex","SOLUSD",1723219610345,6.573,152.14,152.13,0.37647]
["bitfinex","SOLUSD",1723219610636,37.39,152.16,152.14,0.12549]
["bitfinex","SOLUSD",1723219610836,37.39,152.21,152.15,6.5146]
["bitfinex","SOLUSD",1723219611051,37.39,152.21,152.16,0.37647]
["bitfinex","SOLUSD",1723219611250,37.39,152.21,152.16,45.37647]
["bitfinex","SOLUSD",1723219611759,6.5703,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723219612064,6.5707,152.19,152.18,0.12549]
["bitfinex","SOLUSD",1723219612244,6.5707,152.19,152.18,0.25098]
["bitfinex","SOLUSD",1723219612579,6.5702,152.21,152.18,0.50196]
["bitfinex","SOLUSD",1723219612860,16.4206,152.25,152.19,0.12549]
["bitfinex","SOLUSD",1723219612861,53.8106,152.25,152.19,0.12549]
["bitfinex","SOLUSD",1723219613061,37.39,152.23,152.19,0.12549]
["bitfinex","SOLUSD",1723219613236,6.5698,152.21,152.2,0.12549]
["bitfinex","SOLUSD",1723219613842,37.39,152.23,152.19,0.25098]
["bitfinex","SOLUSD",1723219614145,6.5703,152.2,152.19,0.25098]
["bitfinex","SOLUSD",1723219614351,6.5703,152.2,152.19,0.37647]
["bitfinex","SOLUSD",1723219615044,37.39,152.21,152.16,45.0]
["bitfinex","SOLUSD",1723219615244,37.39,152.21,152.17,0.25098]
["bitfinex","SOLUSD",1723219615680,37.39,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723219616354,37.39,152.21,152.17,0.25098]
["bitfinex","SOLUSD",1723219616650,6.5724,152.15,152.12,16.4978]
["bitfinex","SOLUSD",1723219616964,37.39,152.17,152.12,16.4978]
["bitfinex","SOLUSD",1723219618064,6.5717,152.17,152.12,16.4978]
["bitfinex","SOLUSD",1723219618241,6.5712,152.18,152.13,46.43985572]
["bitfinex","SOLUSD",1723219618572,6.5708,152.19,152.13,46.43985572]
["bitfinex","SOLUSD",1723219618865,6.5703,152.2,152.14,0.25098]
["bitfinex","SOLUSD",1723219619071,6.5703,152.2,152.15,0.25098]
["bitfinex","SOLUSD",1723219619278,6.5714,152.18,152.16,0.25098]
["bitfinex","SOLUSD",1723219619575,6.5714,152.18,152.17,0.12549]
["bitfinex","SOLUSD",1723219619743,6.5708,152.19,152.18,0.12549]
["bitfinex","SOLUSD",1723219620271,6.5711,152.18,152.17,0.12549]
["bitfinex","SOLUSD",1723219620472,6.572,152.16,152.07,20.0]
["bitfinex","SOLUSD",1723219620669,37.39,152.15,152.08,15.2413]
["bitfinex","SOLUSD",1723219620978,6.5732,152.14,152.08,15.2413]
["bitfinex","SOLUSD",1723219621270,16.4275,152.19,152.11,1.31463372]
["bitfinex","SOLUSD",1723219621271,6.5721,152.16,152.11,1.31463372]
["bitfinex","SOLUSD",1723219621585,6.5724,152.15,152.08,16.55580021]
["bitfinex","SOLUSD",1723219621880,37.39,152.17,152.08,16.55580021]
["bitfinex","SOLUSD",1723219621881,6.5741,152.11,152.08,15.2413]
["bitfinex","SOLUSD",1723219622267,37.39,152.13,152.08,15.2413]
["bitfinex","SOLUSD",1723219622587,6.5749,152.1,152.05,6.1018]
["bitfinex","SOLUSD",1723219622888,37.39,152.09,152.05,6.1018]
["bitfinex","SOLUSD",1723219623093,6.5758,152.08,152.05,6.1018]
["bitfinex","SOLUSD",1723219623396,37.39,152.11,152.06,1.31518636]
["bitfinex","SOLUSD",1723219623577,37.39,152.13,152.05,6.1018]
["bitfinex","SOLUSD",1723219623769,20.0,152.12,152.05,6.1018]
["bitfinex","SOLUSD",1723219623968,6.573,152.14,152.05,7.41664699]
["bitfinex","SOLUSD",1723219624499,43.9625,152.15,152.05,27.41664699]
["bitfinex","SOLUSD",1723219624665,6.5725,152.15,152.06,82.64098]
["bitfinex","SOLUSD",1723219624992,6.5725,152.15,152.08,0.12549]
["bitfinex","SOLUSD",1723219625194,6.5729,152.14,152.08,1.81655881]
["bitfinex","SOLUSD",1723219625500,6.5729,152.14,152.09,0.12549]
["bitfinex","SOLUSD",1723219625701,37.39,152.17,152.1,0.12549]
["bitfinex","SOLUSD",1723219625702,6.5733,152.13,152.1,0.12549]
["bitfinex","SOLUSD",1723219625875,6.5729,152.14,152.1,0.37647]
["bitfinex","SOLUSD",1723219626062,37.39,152.17,152.1,1.69107823]
["bitfinex","SOLUSD",1723219626269,37.39,152.17,152.11,0.12549]
["bitfinex","SOLUSD",1723219626568,6.5723,152.16,152.12,0.12549]
["bitfinex","SOLUSD",1723219626780,6.5728,152.15,152.12,0.37647]
["bitfinex","SOLUSD",1723219626976,6.572,152.16,152.13,0.12549]
["bitfinex","SOLUSD",1723219627182,37.39,152.17,152.14,0.12549]
["bitfinex","SOLUSD",1723219627384,6.5728,152.14,152.13,0.12549]
["bitfinex","SOLUSD",1723219627797,6.5725,152.15,152.13,0.12549]
["bitfinex","SOLUSD",1723219628495,37.39,152.15,152.05,6.1018]
["bitfinex","SOLUSD",1723219628670,37.39,152.12,152.05,6.1018]
["bitfinex","SOLUSD",1723219629069,6.5745,152.11,152.05,6.1018]
["bitfinex","SOLUSD",1723219630098,6.5736,152.13,152.05,6.1018]
["bitfinex","SOLUSD",1723219630276,6.5738,152.12,152.05,6.1018]
["bitfinex","SOLUSD",1723219630473,6.5741,152.11,152.05,6.1018]
["bitfinex","SOLUSD",1723219631299,6.5741,152.11,152.07,0.12549]
["bitfinex","SOLUSD",1723219631596,6.5741,152.11,152.07,0.37647]
["bitfinex","SOLUSD",1723219631773,6.5738,152.12,152.08,0.12549]
["bitfinex","SOLUSD",1723219631973,6.5742,152.11,152.08,0.12549]
["bitfinex","SOLUSD",1723219632900,6.5742,152.11,152.07,0.37647]
["bitfinex","SOLUSD",1723219633193,6.5742,152.11,152.05,6.1018]
["bitfinex","SOLUSD",1723219633568,37.39,152.11,152.05,6.1018]
["bitfinex","SOLUSD",1723219633763,37.39,152.07,152.01,6.3375]
["bitfinex","SOLUSD",1723219634006,43.9667,152.05,152.01,6.3375]
["bitfinex","SOLUSD",1723219634489,37.39,152.05,152.01,6.3375]
["bitfinex","SOLUSD",1723219634706,37.39,152.05,151.98,16.172]
["bitfinex","SOLUSD",1723219634707,37.39,152.03,151.98,16.172]
["bitfinex","SOLUSD",1723219634898,37.39,152.01,151.96,6.2262]
["bitfinex","SOLUSD",1723219635193,0.12549,152.07,151.96,6.2262]
["bitfinex","SOLUSD",1723219635398,37.39,151.99,151.96,6.2262]
["bitfinex","SOLUSD",1723219635981,37.09,151.99,151.96,6.2262]
["bitfinex","SOLUSD",1723219636176,43.9686,152.01,151.96,6.2262]
["bitfinex","SOLUSD",1723219637101,6.579,152.0,151.96,6.2262]
["bitfinex","SOLUSD",1723219637397,37.39,152.01,151.96,6.2262]
["bitfinex","SOLUSD",1723219637787,37.39,152.05,151.97,1.31592526]
["bitfinex","SOLUSD",1723219637983,6.5764,152.06,151.97,1.31550958]
["bitfinex","SOLUSD",1723219638195,37.39,152.07,151.97,1.31550958]
["bitfinex","SOLUSD",1723219638388,37.39,152.07,151.96,6.2262]
["bitfinex","SOLUSD",1723219638389,6.5772,152.04,151.96,6.2262]
["bitfinex","SOLUSD",1723219638599,43.9669,152.05,151.97,45.50196]
["bitfinex","SOLUSD",1723219638779,6.5772,152.04,151.97,45.50196]
["bitfinex","SOLUSD",1723219638978,37.39,152.03,151.97,45.50196]
["bitfinex","SOLUSD",1723219639308,37.39,152.05,151.98,1.31581522]
["bitfinex","SOLUSD",1723219639600,37.39,152.05,151.99,0.50196]
["bitfinex","SOLUSD",1723219639812,37.39,152.07,152.0,0.25098]
["bitfinex","SOLUSD",1723219640098,37.39,152.07,152.01,0.12549]
["bitfinex","SOLUSD",1723219640270,6.5777,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1723219640474,6.5777,152.03,151.96,6.2262]
["bitfinex","SOLUSD",1723219640475,37.39,152.03,151.96,6.2262]
["bitfinex","SOLUSD",1723219640694,6.5794,151.99,151.96,6.2262]
["bitfinex","SOLUSD",1723219640904,37.39,152.0,151.96,6.2262]
["bitfinex","SOLUSD",1723219641077,6.5791,152.0,151.96,6.2262]
["bitfinex","SOLUSD",1723219641285,37.39,152.0,151.96,6.2262]
["bitfinex","SOLUSD",1723219641592,43.9698,151.98,151.92,6.6285]
["bitfinex","SOLUSD",1723219641899,37.39,151.98,151.92,6.6285]
["bitfinex","SOLUSD",1723219642080,37.39,152.0,151.92,6.6285]
["bitfinex","SOLUSD",1723219642276,6.5798,151.98,151.92,6.6285]
["bitfinex","SOLUSD",1723219642599,6.5794,151.99,151.92,6.6285]
["bitfinex","SOLUSD",1723219643201,43.9689,152.0,151.93,1.3161478]
["bitfinex","SOLUSD",1723219643506,43.9684,152.02,151.93,1.3161478]
["bitfinex","SOLUSD",1723219643691,37.39,152.02,151.94,0.50196]
["bitfinex","SOLUSD",1723219643905,6.5772,152.04,151.95,1.31571854]
["bitfinex","SOLUSD",1723219643906,43.9672,152.04,151.95,1.31571854]
["bitfinex","SOLUSD",1723219644078,43.9672,152.04,151.96,1.81768657]
["bitfinex","SOLUSD",1723219644279,43.9672,152.04,151.97,0.25098]
["bitfinex","SOLUSD",1723219644578,43.9672,152.04,151.99,0.12549]
["bitfinex","SOLUSD",1723219644887,43.9665,152.06,151.99,1.56666182]
["bitfinex","SOLUSD",1723219645206,43.9665,152.06,152.01,0.12549]
["bitfinex","SOLUSD",1723219645388,44.26416758,152.08,152.01,46.69186762]
["bitfinex","SOLUSD",1723219645583,44.26416758,152.08,152.02,0.12549]
["bitfinex","SOLUSD",1723219645584,43.9654,152.08,152.02,0.12549]
["bitfinex","SOLUSD",1723219645791,43.9654,152.08,152.03,0.12549]
["bitfinex","SOLUSD",1723219645994,37.39,152.06,152.03,0.37647]
["bitfinex","SOLUSD",1723219646301,6.5776,152.03,152.0,6.2783]
["bitfinex","SOLUSD",1723219646500,43.968,152.02,152.01,0.25098]
["bitfinex","SOLUSD",1723219646806,37.39,152.02,152.01,0.12549]
["bitfinex","SOLUSD",1723219646986,43.9672,152.04,152.01,0.12549]
["bitfinex","SOLUSD",1723219647299,37.39,152.04,152.02,0.12549]
["bitfinex","SOLUSD",1723219647478,37.39,152.04,152.01,0.12549]
["bitfinex","SOLUSD",1723219647677,6.5788,152.01,151.98,16.0659]
["bitfinex","SOLUSD",1723219647880,37.39,152.02,151.98,16.0659]
["bitfinex","SOLUSD",1723219648072,20.0,152.06,151.98,16.0659]
["bitfinex","SOLUSD",1723219648073,6.5777,152.03,151.98,16.0659]
["bitfinex","SOLUSD",1723219648292,37.39,152.04,151.98,16.0659]
["bitfinex","SOLUSD",1723219648875,37.39,152.04,151.99,45.37647]
["bitfinex","SOLUSD",1723219649082,43.9672,152.04,152.0,0.12549]
["bitfinex","SOLUSD",1723219649296,37.39,152.04,152.0,0.12549]
["bitfinex","SOLUSD",1723219649480,6.5781,152.02,152.0,0.12549]
["bitfinex","SOLUSD",1723219649880,6.5785,152.01,152.0,0.12549]
["bitfinex","SOLUSD",1723219650282,43.9681,152.02,152.0,0.12549]
["bitfinex","SOLUSD",1723219650479,37.39,152.02,152.0,0.12549]
["bitfinex","SOLUSD",1723219650683,37.39,152.04,152.0,0.12549]
["bitfinex","SOLUSD",1723219650906,6.87539948,152.07,152.0,1.44097198]
["bitfinex","SOLUSD",1723219651111,16.4348,152.12,152.01,0.37647]
["bitfinex","SOLUSD",1723219651112,37.39,152.1,152.01,0.37647]
["bitfinex","SOLUSD",1723219651283,37.39,152.08,152.02,0.12549]
["bitfinex","SOLUSD",1723219651613,37.39,152.06,152.02,0.12549]
["bitfinex","SOLUSD",1723219652111,43.9664,152.06,152.02,0.12549]
["bitfinex","SOLUSD",1723219652404,37.39,152.06,152.02,0.12549]
["bitfinex","SOLUSD",1723219652705,37.39,152.04,152.02,0.12549]
["bitfinex","SOLUSD",1723219652897,43.9666,152.06,152.02,0.12549]
["bitfinex","SOLUSD",1723219653094,37.39,152.06,152.02,0.12549]
["bitfinex","SOLUSD",1723219653411,43.9663,152.06,152.02,0.12549]
["bitfinex","SOLUSD",1723219653886,37.39,152.06,152.02,0.12549]
["bitfinex","SOLUSD",1723219655115,50.83773888,152.1,152.02,0.12549]
["bitfinex","SOLUSD",1723219655324,6.5742,152.11,152.04,0.12549]
["bitfinex","SOLUSD",1723219655490,43.9641,152.12,152.04,46.81696409]
["bitfinex","SOLUSD",1723219655686,37.39,152.12,152.04,46.81696409]
["bitfinex","SOLUSD",1723219656218,6.5746,152.1,152.04,46.81696409]
["bitfinex","SOLUSD",1723219657107,6.5742,152.11,152.04,46.81696409]
["bitfinex","SOLUSD",1723219657314,6.86846267,152.15,152.04,46.81696409]
["bitfinex","SOLUSD",1723219657315,37.39,152.1,152.04,46.81696409]
["bitfinex","SOLUSD",1723219657521,37.39,152.06,152.03,6.1461]
["bitfinex","SOLUSD",1723219657833,6.578,152.02,151.99,6.4004]
["bitfinex","SOLUSD",1723219657994,43.9685,152.01,151.99,6.4004]
["bitfinex","SOLUSD",1723219658189,6.5789,152.0,151.99,6.4004]
["bitfinex","SOLUSD",1723219658389,6.5799,151.98,151.92,21.4797]
["bitfinex","SOLUSD",1723219658612,6.5804,151.97,151.92,21.4797]
["bitfinex","SOLUSD",1723219658914,6.5808,151.96,151.92,21.4797]
["bitfinex","SOLUSD",1723219659530,43.9703,151.97,151.92,21.4797]
["bitfinex","SOLUSD",1723219660426,6.5807,151.96,151.92,21.4797]
["bitfinex","SOLUSD",1723219660617,32.8829,152.06,151.92,6.4004]
["bitfinex","SOLUSD",1723219660618,6.5816,151.94,151.92,6.4004]
["bitfinex","SOLUSD",1723219661107,43.9719,151.93,151.88,21.8716]
["bitfinex","SOLUSD",1723219661307,6.5824,151.92,151.88,21.8716]
["bitfinex","SOLUSD",1723219661508,43.972,151.93,151.88,21.8716]
["bitfinex","SOLUSD",1723219661915,6.5833,151.9,151.88,21.8716]
["bitfinex","SOLUSD",1723219662242,6.5837,151.89,151.84,21.8716]
["bitfinex","SOLUSD",1723219662405,43.9723,151.93,151.85,1.3168302]
["bitfinex","SOLUSD",1723219662613,37.39,151.93,151.84,21.8716]
["bitfinex","SOLUSD",1723219663637,37.39,151.93,151.85,45.12549]
["bitfinex","SOLUSD",1723219663638,6.5828,151.92,151.85,45.12549]
["bitfinex","SOLUSD",1723219663837,6.5828,151.92,151.86,0.25098]
["bitfinex","SOLUSD",1723219664018,43.972,151.93,151.87,0.12549]
["bitfinex","SOLUSD",1723219664330,6.5815,151.95,151.88,0.12549]
["bitfinex","SOLUSD",1723219664523,6.582,151.93,151.88,0.25098]
["bitfinex","SOLUSD",1723219664710,6.582,151.93,151.9,0.12549]
["bitfinex","SOLUSD",1723219664912,37.39,151.95,151.9,0.12549]
["bitfinex","SOLUSD",1723219665336,37.39,151.95,151.9,0.25098]
["bitfinex","SOLUSD",1723219665537,37.39,151.95,151.91,0.25098]
["bitfinex","SOLUSD",1723219665832,6.5815,151.94,151.92,0.25098]
["bitfinex","SOLUSD",1723219666530,16.4493,151.99,151.93,0.12549]
["bitfinex","SOLUSD",1723219666531,37.39,151.97,151.93,0.12549]
["bitfinex","SOLUSD",1723219666930,37.39,151.97,151.84,79.2616]
["bitfinex","SOLUSD",1723219666931,37.39,151.95,151.84,41.8716]
["bitfinex","SOLUSD",1723219667117,6.582,151.93,151.84,41.8716]
["bitfinex","SOLUSD",1723219667734,6.582,151.93,151.84,21.8716]
["bitfinex","SOLUSD",1723219667735,6.5825,151.92,151.84,21.8716]
["bitfinex","SOLUSD",1723219668129,6.5829,151.91,151.84,21.8716]
["bitfinex","SOLUSD",1723219668329,6.5833,151.9,151.84,21.8716]
["bitfinex","SOLUSD",1723219668636,6.5837,151.89,151.84,21.8716]
["bitfinex","SOLUSD",1723219668839,37.39,151.91,151.84,21.8716]
["bitfinex","SOLUSD",1723219669038,6.5833,151.9,151.84,21.8716]
["bitfinex","SOLUSD",1723219669228,6.5827,151.92,151.85,1.31677093]
["bitfinex","SOLUSD",1723219669434,43.972,151.93,151.84,21.8716]
["bitfinex","SOLUSD",1723219669744,6.582,151.93,151.84,60.57819378]
["bitfinex","SOLUSD",1723219670050,37.39,151.95,151.86,0.12549]
["bitfinex","SOLUSD",1723219670213,37.39,151.95,151.86,0.37647]
["bitfinex","SOLUSD",1723219670417,6.5825,151.92,151.87,0.12549]
["bitfinex","SOLUSD",1723219670636,6.5825,151.92,151.88,0.12549]
["bitfinex","SOLUSD",1723219670942,6.583,151.91,151.88,0.25098]
["bitfinex","SOLUSD",1723219671140,6.5824,151.92,151.89,0.12549]
["bitfinex","SOLUSD",1723219671339,37.39,151.93,151.88,0.37647]
["bitfinex","SOLUSD",1723219671548,43.972,151.93,151.89,0.12549]
["bitfinex","SOLUSD",1723219671749,37.39,151.93,151.9,0.12549]
["bitfinex","SOLUSD",1723219671918,37.39,151.93,151.89,0.25098]
["bitfinex","SOLUSD",1723219672125,6.5824,151.92,151.89,0.12549]
["bitfinex","SOLUSD",1723219672344,6.5824,151.92,151.89,0.25098]
["bitfinex","SOLUSD",1723219672543,37.39,151.93,151.9,0.12549]
["bitfinex","SOLUSD",1723219672855,6.5826,151.92,151.9,0.12549]
["bitfinex","SOLUSD",1723219673629,6.5828,151.91,151.9,0.12549]
["bitfinex","SOLUSD",1723219673834,6.5832,151.9,151.84,21.8716]
["bitfinex","SOLUSD",1723219674242,37.39,151.93,151.84,21.8716]
["bitfinex","SOLUSD",1723219674631,6.5824,151.92,151.84,21.8716]
["bitfinex","SOLUSD",1723219675035,6.583,151.91,151.84,21.8716]
["bitfinex","SOLUSD",1723219675238,6.583,151.91,151.85,45.25098]
["bitfinex","SOLUSD",1723219675555,37.39,151.93,151.87,0.12549]
["bitfinex","SOLUSD",1723219675857,6.583,151.91,151.87,0.25098]
["bitfinex","SOLUSD",1723219676054,6.5824,151.92,151.89,0.12549]
["bitfinex","SOLUSD",1723219676548,6.87181778,151.99,151.89,0.12549]
["bitfinex","SOLUSD",1723219676753,6.5807,151.96,151.89,0.25098]
["bitfinex","SOLUSD",1723219677057,37.39,151.97,151.9,0.12549]
["bitfinex","SOLUSD",1723219677245,6.5814,151.95,151.91,0.12549]
["bitfinex","SOLUSD",1723219677433,6.5815,151.94,151.91,0.12549]
["bitfinex","SOLUSD",1723219677628,6.5812,151.95,151.91,0.25098]
["bitfinex","SOLUSD",1723219677828,6.5812,151.95,151.92,0.25098]
["bitfinex","SOLUSD",1723219678033,6.5815,151.94,151.93,0.25098]
["bitfinex","SOLUSD",1723219678442,6.5812,151.95,151.93,0.12549]
["bitfinex","SOLUSD",1723219678763,6.5812,151.95,151.93,0.25098]
["bitfinex","SOLUSD",1723219678937,6.5812,151.95,151.94,0.12549]
["bitfinex","SOLUSD",1723219679260,37.39,151.97,151.94,0.12549]
["bitfinex","SOLUSD",1723219679463,44.26181778,151.99,151.95,0.12549]
["bitfinex","SOLUSD",1723219679762,13.45121778,151.99,151.95,0.25098]
["bitfinex","SOLUSD",1723219679965,6.87181778,151.99,151.96,0.12549]
["bitfinex","SOLUSD",1723219680259,6.5802,151.97,151.96,0.12549]
["bitfinex","SOLUSD",1723219680466,13.45151778,151.99,151.96,0.12549]
["bitfinex","SOLUSD",1723219680666,6.5797,151.99,151.97,0.12549]
["bitfinex","SOLUSD",1723219680837,6.5797,151.99,151.97,0.25098]
["bitfinex","SOLUSD",1723219681037,6.5797,151.99,151.98,0.12549]
["bitfinex","SOLUSD",1723219681535,44.24439768,152.03,151.98,0.12549]
["bitfinex","SOLUSD",1723219681739,13.43239768,152.03,151.99,0.12549]
["bitfinex","SOLUSD",1723219682050,6.5789,152.0,151.99,0.12549]
["bitfinex","SOLUSD",1723219682252,6.5793,151.99,151.98,0.12549]
["bitfinex","SOLUSD",1723219682758,37.39,152.01,151.93,6.1257]
["bitfinex","SOLUSD",1723219682962,37.39,151.99,151.94,0.12549]
["bitfinex","SOLUSD",1723219683263,37.39,151.99,151.94,0.25098]
["bitfinex","SOLUSD",1723219683636,6.5801,151.98,151.94,0.25098]
["bitfinex","SOLUSD",1723219683836,6.5802,151.97,151.94,0.25098]
["bitfinex","SOLUSD",1723219684255,6.5806,151.96,151.95,0.25098]
["bitfinex","SOLUSD",1723219684463,37.39,151.97,151.91,16.007]
["bitfinex","SOLUSD",1723219685053,6.5814,151.95,151.91,16.007]
["bitfinex","SOLUSD",1723219685463,6.5807,151.96,151.91,22.5897]
["bitfinex","SOLUSD",1723219685756,6.5815,151.94,151.91,16.007]
["bitfinex","SOLUSD",1723219685966,6.5815,151.94,151.89,12.908]
["bitfinex","SOLUSD",1723219686464,6.5814,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1723219686961,6.582,151.93,151.89,6.3247]
["bitfinex","SOLUSD",1723219687337,6.5836,151.9,151.85,12.8258]
["bitfinex","SOLUSD",1723219687540,37.39,151.91,151.85,22.7032]
["bitfinex","SOLUSD",1723219687744,37.39,151.93,151.85,22.7032]
["bitfinex","SOLUSD",1723219687944,6.5825,151.92,151.87,6.5842]
["bitfinex","SOLUSD",1723219688162,37.39,151.93,151.85,22.7032]
["bitfinex","SOLUSD",1723219688163,43.972,151.93,151.88,6.5841]
["bitfinex","SOLUSD",1723219688352,6.5825,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1723219688668,6.5811,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1723219688867,6.5803,151.97,151.92,7.08426]
["bitfinex","SOLUSD",1723219689042,6.5806,151.96,151.92,7.08426]
["bitfinex","SOLUSD",1723219689363,6.5799,151.98,151.94,0.12549]
["bitfinex","SOLUSD",1723219689555,6.5799,151.98,151.94,0.50196]
["bitfinex","SOLUSD",1723219689761,6.5803,151.97,151.94,0.12549]
["bitfinex","SOLUSD",1723219690148,37.39,151.99,151.93,0.12549]
["bitfinex","SOLUSD",1723219690459,37.39,151.95,151.92,0.12549]
["bitfinex","SOLUSD",1723219690661,6.5825,151.92,151.87,6.5843]
["bitfinex","SOLUSD",1723219690869,37.39,151.93,151.85,22.7037]
["bitfinex","SOLUSD",1723219691167,37.39,151.95,151.85,22.7037]
["bitfinex","SOLUSD",1723219691871,37.39,151.95,151.85,29.2887]
["bitfinex","SOLUSD",1723219692045,37.39,151.93,151.85,22.7037]
["bitfinex","SOLUSD",1723219692242,6.5845,151.87,151.85,6.2404]
["bitfinex","SOLUSD",1723219692448,37.39,151.91,151.85,6.2404]
["bitfinex","SOLUSD",1723219692755,37.39,151.93,151.85,6.2404]
["bitfinex","SOLUSD",1723219693268,6.5827,151.92,151.86,6.5845]
["bitfinex","SOLUSD",1723219693567,6.5819,151.93,151.89,0.12549]
["bitfinex","SOLUSD",1723219693863,37.39,151.95,151.89,0.50196]
["bitfinex","SOLUSD",1723219693864,6.5824,151.92,151.89,0.50196]
["bitfinex","SOLUSD",1723219694063,6.5828,151.91,151.89,0.50196]
["bitfinex","SOLUSD",1723219694236,6.5824,151.92,151.89,0.12549]
["bitfinex","SOLUSD",1723219694439,6.5824,151.92,151.9,0.12549]
["bitfinex","SOLUSD",1723219694658,6.5824,151.92,151.9,0.37647]
["bitfinex","SOLUSD",1723219695045,6.85708895,151.96,151.9,0.37647]
["bitfinex","SOLUSD",1723219695247,6.5811,151.96,151.92,0.12549]
["bitfinex","SOLUSD",1723219695448,6.5811,151.96,151.92,0.37647]
["bitfinex","SOLUSD",1723219695868,6.5811,151.95,151.92,0.37647]
["bitfinex","SOLUSD",1723219696164,6.5819,151.93,151.92,0.37647]
["bitfinex","SOLUSD",1723219696469,6.5826,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1723219696770,6.5825,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1723219696954,6.5825,151.92,151.85,6.2404]
["bitfinex","SOLUSD",1723219696955,37.39,151.95,151.88,16.4597]
["bitfinex","SOLUSD",1723219697355,44.24622717,151.97,151.9,16.4572]
["bitfinex","SOLUSD",1723219697554,6.5809,151.96,151.91,6.5824]
["bitfinex","SOLUSD",1723219697760,6.5814,151.95,151.91,0.12549]
["bitfinex","SOLUSD",1723219698070,37.39,151.95,151.87,6.5841]
["bitfinex","SOLUSD",1723219698270,37.39,151.95,151.86,16.4616]
["bitfinex","SOLUSD",1723219698271,6.5819,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1723219698454,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1723219698853,6.5816,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1723219699046,37.39,151.97,151.88,16.4595]
["bitfinex","SOLUSD",1723219699361,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1723219699559,6.5816,151.94,151.9,7.08516]
["bitfinex","SOLUSD",1723219699763,6.5816,151.94,151.9,0.50196]
["bitfinex","SOLUSD",1723219700065,6.5807,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1723219700264,6.5811,151.95,151.92,0.50196]
["bitfinex","SOLUSD",1723219700567,6.5812,151.95,151.92,0.37647]
["bitfinex","SOLUSD",1723219700867,6.85459378,151.98,151.93,0.25098]
["bitfinex","SOLUSD",1723219701071,6.85459378,151.98,151.95,6.79029]
["bitfinex","SOLUSD",1723219701282,421.59,152.05,151.97,0.12549]
["bitfinex","SOLUSD",1723219701597,6.5779,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1723219701748,6.5773,152.04,152.0,0.25098]
["bitfinex","SOLUSD",1723219701949,37.39,152.05,152.02,0.12549]
["bitfinex","SOLUSD",1723219701950,6.5776,152.03,152.02,0.12549]
["bitfinex","SOLUSD",1723219702253,6.578,152.02,152.01,0.12549]
["bitfinex","SOLUSD",1723219702459,6.5788,152.01,152.0,0.12549]
["bitfinex","SOLUSD",1723219702652,6.5789,152.0,151.99,0.12549]
["bitfinex","SOLUSD",1723219702849,37.39,152.01,151.95,6.6648]
["bitfinex","SOLUSD",1723219703057,37.39,151.99,151.95,6.6648]
["bitfinex","SOLUSD",1723219703768,6.5798,151.98,151.95,6.6648]
["bitfinex","SOLUSD",1723219704076,6.5802,151.97,151.95,6.6648]
["bitfinex","SOLUSD",1723219704254,6.5802,151.97,151.96,0.12549]
["bitfinex","SOLUSD",1723219704961,6.5806,151.96,151.94,0.12549]
["bitfinex","SOLUSD",1723219705157,6.5806,151.96,151.95,0.12549]
["bitfinex","SOLUSD",1723219705466,16.4481,152.0,151.91,6.4546]
["bitfinex","SOLUSD",1723219705467,6.5824,151.92,151.91,6.4546]
["bitfinex","SOLUSD",1723219705661,6.582,151.93,151.91,6.4546]
["bitfinex","SOLUSD",1723219706173,37.39,151.94,151.91,6.4546]
["bitfinex","SOLUSD",1723219706174,6.5824,151.92,151.91,6.4546]
["bitfinex","SOLUSD",1723219706351,6.5819,151.94,151.91,6.4546]
["bitfinex","SOLUSD",1723219706763,6.5824,151.92,151.91,6.4546]
["bitfinex","SOLUSD",1723219707258,6.5819,151.94,151.91,6.4546]
["bitfinex","SOLUSD",1723219707661,6.5824,151.92,151.89,15.8845]
["bitfinex","SOLUSD",1723219707963,6.5824,151.92,151.87,6.0961]
["bitfinex","SOLUSD",1723219707964,6.5832,151.9,151.87,6.0961]
["bitfinex","SOLUSD",1723219708273,37.39,151.92,151.87,6.0961]
["bitfinex","SOLUSD",1723219709062,32.8994,151.98,151.87,6.0961]
["bitfinex","SOLUSD",1723219709063,43.9716,151.94,151.87,6.0961]
["bitfinex","SOLUSD",1723219709261,6.582,151.93,151.87,6.0961]
["bitfinex","SOLUSD",1723219709669,6.582,151.93,151.88,0.50196]
["bitfinex","SOLUSD",1723219710250,37.39,151.94,151.88,0.50196]
["bitfinex","SOLUSD",1723219710560,6.5837,151.89,151.87,6.0961]
["bitfinex","SOLUSD",1723219710868,6.5837,151.89,151.85,15.2774]
["bitfinex","SOLUSD",1723219711081,16.4524,151.96,151.83,6.6021]
["bitfinex","SOLUSD",1723219711082,25.22606196,152.0,151.86,0.12549]
["bitfinex","SOLUSD",1723219711368,6.5814,151.95,151.89,6.5833]
["bitfinex","SOLUSD",1723219711674,6.5814,151.95,151.9,6.70859]
["bitfinex","SOLUSD",1723219711968,6.5815,151.94,151.91,0.37647]
["bitfinex","SOLUSD",1723219713264,6.5819,151.93,151.91,0.37647]
["bitfinex","SOLUSD",1723219713764,6.5824,151.92,151.91,0.37647]
["bitfinex","SOLUSD",1723219714087,16.4548,151.94,151.86,0.12549]
["bitfinex","SOLUSD",1723219714378,16.4569,151.92,151.82,16.4663]
["bitfinex","SOLUSD",1723219714952,37.39,151.91,151.83,13.1883]
["bitfinex","SOLUSD",1723219715406,37.39,151.91,151.83,6.6021]
["bitfinex","SOLUSD",1723219715873,6.5837,151.89,151.83,6.6021]
["bitfinex","SOLUSD",1723219716050,37.39,151.91,151.83,6.6021]
["bitfinex","SOLUSD",1723219716259,6.5838,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1723219716655,6.5841,151.88,151.83,13.1883]
["bitfinex","SOLUSD",1723219717175,37.39,151.93,151.84,16.4639]
["bitfinex","SOLUSD",1723219717356,6.5827,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1723219717553,37.39,151.95,151.88,1.31674166]
["bitfinex","SOLUSD",1723219717752,6.84151589,151.96,151.9,16.4575]
["bitfinex","SOLUSD",1723219718061,6.5815,151.94,151.9,16.4575]
["bitfinex","SOLUSD",1723219718262,37.39,151.97,151.88,6.70949]
["bitfinex","SOLUSD",1723219718263,6.582,151.93,151.88,6.70949]
["bitfinex","SOLUSD",1723219718476,37.39,151.97,151.87,32.1541]
["bitfinex","SOLUSD",1723219718477,37.39,151.95,151.9,0.12549]
["bitfinex","SOLUSD",1723219718786,37.39,151.97,151.9,0.25098]
["bitfinex","SOLUSD",1723219718960,37.39,151.97,151.91,0.25098]
["bitfinex","SOLUSD",1723219719156,6.5803,151.97,151.92,13.08259]
["bitfinex","SOLUSD",1723219719359,37.39,151.99,151.94,0.12549]
["bitfinex","SOLUSD",1723219720264,6.5797,151.99,151.94,0.25098]
["bitfinex","SOLUSD",1723219720472,6.5799,151.98,151.96,0.12549]
["bitfinex","SOLUSD",1723219722371,6.5806,151.96,151.93,0.12549]
["bitfinex","SOLUSD",1723219722573,6.5814,151.95,151.93,0.37647]
["bitfinex","SOLUSD",1723219722909,37.39,151.97,151.92,6.3747]
["bitfinex","SOLUSD",1723219723178,6.5818,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1723219723381,6.582,151.93,151.88,29.4187]
["bitfinex","SOLUSD",1723219724054,6.5811,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1723219724259,37.39,151.97,151.89,0.25098]
["bitfinex","SOLUSD",1723219724575,6.5803,151.97,151.93,0.12549]
["bitfinex","SOLUSD",1723219724789,6.5799,151.98,151.93,7.08386]
["bitfinex","SOLUSD",1723219726075,6.5799,151.98,151.93,8.40004471]
["bitfinex","SOLUSD",1723219726281,6.8463894,152.01,151.95,0.12549]
["bitfinex","SOLUSD",1723219726456,6.5777,152.03,151.99,0.12549]
["bitfinex","SOLUSD",1723219726665,6.5781,152.02,151.99,0.25098]
["bitfinex","SOLUSD",1723219727266,6.5781,152.02,152.0,0.12549]
["bitfinex","SOLUSD",1723219727471,6.5785,152.01,151.98,0.37647]
["bitfinex","SOLUSD",1723219727663,37.39,152.04,151.98,0.12549]
["bitfinex","SOLUSD",1723219727877,37.39,152.02,151.98,0.12549]
["bitfinex","SOLUSD",1723219728491,6.5793,151.99,151.98,0.12549]
["bitfinex","SOLUSD",1723219728797,6.578,152.03,151.99,0.12549]
["bitfinex","SOLUSD",1723219728991,43.9672,152.04,151.99,0.25098]
["bitfinex","SOLUSD",1723219729191,43.9672,152.04,152.0,0.12549]
["bitfinex","SOLUSD",1723219729192,37.39,152.04,152.0,0.12549]
["bitfinex","SOLUSD",1723219729495,37.39,152.04,151.98,0.12549]
["bitfinex","SOLUSD",1723219729668,37.39,152.02,151.98,0.12549]
["bitfinex","SOLUSD",1723219730067,6.5798,151.98,151.97,0.12549]
["bitfinex","SOLUSD",1723219730275,37.39,152.0,151.94,21.9306]
["bitfinex","SOLUSD",1723219730481,6.5802,151.97,151.94,21.9306]
["bitfinex","SOLUSD",1723219730674,6.5803,151.97,151.94,21.9306]
["bitfinex","SOLUSD",1723219731084,6.5799,151.98,151.94,21.9306]
["bitfinex","SOLUSD",1723219732084,37.39,152.0,151.94,6.0262]
["bitfinex","SOLUSD",1723219732281,6.5807,151.96,151.94,6.0262]
["bitfinex","SOLUSD",1723219732488,37.39,151.99,151.94,6.0262]
["bitfinex","SOLUSD",1723219732681,6.5802,151.97,151.95,0.12549]
["bitfinex","SOLUSD",1723219732886,6.5806,151.96,151.94,6.0262]
["bitfinex","SOLUSD",1723219733083,37.39,151.97,151.9,22.0481]
["bitfinex","SOLUSD",1723219733285,6.5815,151.94,151.9,22.0481]
["bitfinex","SOLUSD",1723219733484,37.39,151.95,151.9,22.0481]
["bitfinex","SOLUSD",1723219733720,37.39,151.95,151.9,6.4957]
["bitfinex","SOLUSD",1723219733887,37.39,151.91,151.86,22.8698]
["bitfinex","SOLUSD",1723219734183,37.39,151.93,151.88,16.4603]
["bitfinex","SOLUSD",1723219734381,20.0,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1723219734705,37.39,151.95,151.89,6.5833]
["bitfinex","SOLUSD",1723219734884,6.5827,151.92,151.87,6.5842]
["bitfinex","SOLUSD",1723219735405,6.5833,151.9,151.86,22.8698]
["bitfinex","SOLUSD",1723219735784,6.5841,151.89,151.86,22.8698]
["bitfinex","SOLUSD",1723219735992,37.39,151.91,151.86,6.4681]
["bitfinex","SOLUSD",1723219735993,6.5842,151.88,151.86,6.4681]
["bitfinex","SOLUSD",1723219736477,37.39,151.91,151.86,6.4681]
["bitfinex","SOLUSD",1723219736478,6.5837,151.89,151.86,6.4681]
["bitfinex","SOLUSD",1723219736678,37.39,151.91,151.86,6.4681]
["bitfinex","SOLUSD",1723219737097,37.39,151.89,151.82,38.9234]
["bitfinex","SOLUSD",1723219738107,37.39,151.89,151.83,0.25098]
["bitfinex","SOLUSD",1723219738108,6.5845,151.87,151.83,0.25098]
["bitfinex","SOLUSD",1723219738295,6.5851,151.86,151.82,38.9234]
["bitfinex","SOLUSD",1723219738503,77.9087,151.94,151.82,22.457]
["bitfinex","SOLUSD",1723219738504,6.5855,151.85,151.82,22.457]
["bitfinex","SOLUSD",1723219738698,6.5861,151.84,151.82,6.5327]
["bitfinex","SOLUSD",1723219739014,37.39,151.92,151.76,10.30975657]
["bitfinex","SOLUSD",1723219739015,37.39,151.83,151.76,10.30975657]
["bitfinex","SOLUSD",1723219739302,37.39,151.83,151.75,6.5897]
["bitfinex","SOLUSD",1723219739485,37.39,151.83,151.73,0.8168031]
["bitfinex","SOLUSD",1723219739486,37.39,151.83,151.76,1.31769854]
["bitfinex","SOLUSD",1723219739886,37.39,151.83,151.74,16.4744]
["bitfinex","SOLUSD",1723219740086,37.39,151.83,151.75,1.31761142]
["bitfinex","SOLUSD",1723219740307,6.5867,151.82,151.76,6.5892]
["bitfinex","SOLUSD",1723219741117,6.5874,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1723219741613,6.5874,151.81,151.77,0.12549]
["bitfinex","SOLUSD",1723219741816,6.5874,151.81,151.77,0.25098]
["bitfinex","SOLUSD",1723219742178,6.5868,151.82,151.77,0.25098]
["bitfinex","SOLUSD",1723219742601,37.39,151.85,151.78,6.83938]
["bitfinex","SOLUSD",1723219742806,20.0,151.84,151.79,0.37647]
["bitfinex","SOLUSD",1723219742994,20.0,151.84,151.8,0.12549]
["bitfinex","SOLUSD",1723219743309,20.0,151.84,151.8,0.25098]
["bitfinex","SOLUSD",1723219743310,26.5859,151.84,151.8,0.25098]
["bitfinex","SOLUSD",1723219743486,37.39,151.87,151.8,0.25098]
["bitfinex","SOLUSD",1723219743688,6.5859,151.84,151.81,0.25098]
["bitfinex","SOLUSD",1723219744606,6.5855,151.85,151.81,0.25098]
["bitfinex","SOLUSD",1723219744804,6.5855,151.85,151.82,0.37647]
["bitfinex","SOLUSD",1723219745005,37.39,151.87,151.83,0.12549]
["bitfinex","SOLUSD",1723219745204,6.5863,151.83,151.82,0.25098]
["bitfinex","SOLUSD",1723219745383,6.5863,151.83,151.81,0.12549]
["bitfinex","SOLUSD",1723219745384,37.39,151.83,151.76,6.4886]
["bitfinex","SOLUSD",1723219745589,6.588,151.79,151.77,0.12549]
["bitfinex","SOLUSD",1723219745786,6.588,151.79,151.76,6.4886]
["bitfinex","SOLUSD",1723219746291,37.39,151.83,151.76,6.4886]
["bitfinex","SOLUSD",1723219746499,6.587,151.82,151.76,6.4886]
["bitfinex","SOLUSD",1723219747004,6.587,151.82,151.77,7.90642151]
["bitfinex","SOLUSD",1723219747220,37.39,151.87,151.77,17.78892151]
["bitfinex","SOLUSD",1723219747708,6.5858,151.85,151.8,0.12549]
["bitfinex","SOLUSD",1723219747922,37.39,151.85,151.8,0.50196]
["bitfinex","SOLUSD",1723219748116,6.5867,151.82,151.8,0.12549]
["bitfinex","SOLUSD",1723219748283,37.39,151.87,151.8,0.12549]
["bitfinex","SOLUSD",1723219748495,37.39,151.87,151.79,0.25098]
["bitfinex","SOLUSD",1723219748709,20.0,151.86,151.81,0.12549]
["bitfinex","SOLUSD",1723219748922,37.39,151.85,151.81,0.25098]
["bitfinex","SOLUSD",1723219749412,6.5866,151.83,151.81,0.25098]
["bitfinex","SOLUSD",1723219750284,43.9757,151.85,151.81,0.25098]
["bitfinex","SOLUSD",1723219750586,6.5857,151.85,151.82,0.12549]
["bitfinex","SOLUSD",1723219750785,6.5857,151.85,151.83,0.12549]
["bitfinex","SOLUSD",1723219751214,37.39,151.85,151.78,45.0]
["bitfinex","SOLUSD",1723219751421,6.5877,151.8,151.76,6.4886]
["bitfinex","SOLUSD",1723219751592,37.39,151.83,151.76,7.80623389]
["bitfinex","SOLUSD",1723219751789,37.39,151.83,151.76,6.4886]
["bitfinex","SOLUSD",1723219751790,6.5877,151.8,151.76,6.4886]
["bitfinex","SOLUSD",1723219752394,6.5872,151.81,151.76,13.0779]
["bitfinex","SOLUSD",1723219752992,6.5872,151.81,151.77,0.12549]
["bitfinex","SOLUSD",1723219753195,6.5876,151.8,151.77,0.50196]
["bitfinex","SOLUSD",1723219753894,6.5876,151.8,151.77,0.37647]
["bitfinex","SOLUSD",1723219754295,6.5872,151.81,151.77,0.37647]
["bitfinex","SOLUSD",1723219754495,6.5877,151.8,151.77,0.37647]
["bitfinex","SOLUSD",1723219755405,6.5872,151.81,151.77,0.37647]
["bitfinex","SOLUSD",1723219755605,6.5868,151.82,151.77,6.96517]
["bitfinex","SOLUSD",1723219756223,43.9764,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1723219756400,43.9764,151.83,151.79,0.37647]
["bitfinex","SOLUSD",1723219756801,20.0,151.86,151.82,0.12549]
["bitfinex","SOLUSD",1723219756802,6.585,151.86,151.82,0.12549]
["bitfinex","SOLUSD",1723219757001,6.5854,151.85,151.82,0.37647]
["bitfinex","SOLUSD",1723219757305,6.5863,151.83,151.82,0.12549]
["bitfinex","SOLUSD",1723219757508,37.39,151.83,151.79,0.12549]
["bitfinex","SOLUSD",1723219757718,6.5876,151.8,151.79,0.25098]
["bitfinex","SOLUSD",1723219757894,6.5876,151.8,151.79,0.12549]
["bitfinex","SOLUSD",1723219758093,37.39,151.81,151.76,6.4886]
["bitfinex","SOLUSD",1723219758407,43.9789,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219759020,6.5885,151.78,151.73,7.4073031]
["bitfinex","SOLUSD",1723219760305,6.5889,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219760506,6.5893,151.76,151.75,0.12549]
["bitfinex","SOLUSD",1723219760710,6.5893,151.76,151.74,0.25098]
["bitfinex","SOLUSD",1723219761222,43.979,151.77,151.74,0.25098]
["bitfinex","SOLUSD",1723219761998,6.5885,151.78,151.74,0.25098]
["bitfinex","SOLUSD",1723219763300,37.39,151.79,151.74,0.25098]
["bitfinex","SOLUSD",1723219763715,37.39,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219764308,6.5902,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723219764829,37.39,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219765635,6.5897,151.76,151.73,0.8168031]
["bitfinex","SOLUSD",1723219765816,6.5898,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723219766518,6.5894,151.76,151.74,0.12549]
["bitfinex","SOLUSD",1723219766726,6.5897,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723219766920,6.5902,151.74,151.73,0.9422931]
["bitfinex","SOLUSD",1723219767115,6.5902,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723219767817,26.5902,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723219768329,16.4696,151.8,151.73,0.8168031]
["bitfinex","SOLUSD",1723219768518,37.39,151.79,151.73,0.8168031]
["bitfinex","SOLUSD",1723219768707,6.5898,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723219768903,6.5902,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723219770018,6.5897,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723219770710,37.39,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219770914,37.39,151.79,151.74,0.25098]
["bitfinex","SOLUSD",1723219771218,6.589,151.77,151.74,0.25098]
["bitfinex","SOLUSD",1723219771530,37.39,151.79,151.74,0.12549]
["bitfinex","SOLUSD",1723219771531,6.5896,151.76,151.74,0.12549]
["bitfinex","SOLUSD",1723219771730,37.39,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219772130,6.5902,151.74,151.73,0.9422931]
["bitfinex","SOLUSD",1723219772436,6.5902,151.74,151.73,1.0677831]
["bitfinex","SOLUSD",1723219772632,37.39,151.77,151.73,1.0677831]
["bitfinex","SOLUSD",1723219772934,6.5898,151.75,151.73,1.0677831]
["bitfinex","SOLUSD",1723219773137,6.5898,151.75,151.73,0.9422931]
["bitfinex","SOLUSD",1723219773328,6.5894,151.76,151.73,0.9422931]
["bitfinex","SOLUSD",1723219773534,6.5898,151.75,151.73,0.9422931]
["bitfinex","SOLUSD",1723219773735,37.39,151.79,151.74,0.12549]
["bitfinex","SOLUSD",1723219773934,37.39,151.79,151.74,0.25098]
["bitfinex","SOLUSD",1723219774236,6.5889,151.77,151.74,0.25098]
["bitfinex","SOLUSD",1723219774828,6.5894,151.76,151.74,0.25098]
["bitfinex","SOLUSD",1723219775331,6.5902,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723219775642,6.5889,151.77,151.74,0.12549]
["bitfinex","SOLUSD",1723219775936,6.5885,151.78,151.74,0.25098]
["bitfinex","SOLUSD",1723219776644,6.588,151.79,151.75,0.12549]
["bitfinex","SOLUSD",1723219776815,37.39,151.79,151.75,0.25098]
["bitfinex","SOLUSD",1723219777019,6.5893,151.76,151.75,0.12549]
["bitfinex","SOLUSD",1723219777235,6.5893,151.76,151.74,0.12549]
["bitfinex","SOLUSD",1723219777916,6.5889,151.77,151.74,0.12549]
["bitfinex","SOLUSD",1723219778324,6.5893,151.76,151.74,0.12549]
["bitfinex","SOLUSD",1723219778527,29.22,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1723219778528,6.589,151.77,151.74,0.12549]
["bitfinex","SOLUSD",1723219779030,35.8085,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1723219779347,6.5885,151.78,151.74,7.09206]
["bitfinex","SOLUSD",1723219779531,29.22,151.78,151.74,0.37647]
["bitfinex","SOLUSD",1723219779841,29.22,151.78,151.74,0.25098]
["bitfinex","SOLUSD",1723219780015,6.5897,151.76,151.74,0.25098]
["bitfinex","SOLUSD",1723219780215,35.8097,151.76,151.74,0.25098]
["bitfinex","SOLUSD",1723219780412,6.589,151.77,151.74,0.25098]
["bitfinex","SOLUSD",1723219780924,35.8085,151.78,151.74,0.25098]
["bitfinex","SOLUSD",1723219781137,29.22,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1723219781325,29.22,151.78,151.74,0.25098]
["bitfinex","SOLUSD",1723219781517,6.5897,151.75,151.74,0.12549]
["bitfinex","SOLUSD",1723219781719,6.5897,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723219782224,35.8094,151.76,151.73,0.8168031]
["bitfinex","SOLUSD",1723219782723,6.5902,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723219782959,35.8097,151.76,151.73,0.8168031]
["bitfinex","SOLUSD",1723219784025,29.22,151.76,151.73,0.8168031]
["bitfinex","SOLUSD",1723219784231,29.22,151.76,151.74,0.25098]
["bitfinex","SOLUSD",1723219784438,29.22,151.76,151.75,0.12549]
["bitfinex","SOLUSD",1723219785123,16.4696,151.8,151.76,0.12549]
["bitfinex","SOLUSD",1723219785124,29.22,151.8,151.76,0.12549]
["bitfinex","SOLUSD",1723219785320,35.8079,151.8,151.76,0.12549]
["bitfinex","SOLUSD",1723219785520,6.5881,151.79,151.76,0.25098]
["bitfinex","SOLUSD",1723219785850,6.5885,151.78,151.76,0.12549]
["bitfinex","SOLUSD",1723219786222,6.5885,151.78,151.75,0.12549]
["bitfinex","SOLUSD",1723219786430,6.5894,151.76,151.74,0.25098]
["bitfinex","SOLUSD",1723219786742,6.5894,151.76,151.74,0.12549]
["bitfinex","SOLUSD",1723219786942,6.5894,151.76,151.74,0.25098]
["bitfinex","SOLUSD",1723219787646,6.589,151.77,151.74,0.25098]
["bitfinex","SOLUSD",1723219788343,35.8084,151.78,151.74,6.84118]
["bitfinex","SOLUSD",1723219788838,35.8084,151.78,151.75,0.25098]
["bitfinex","SOLUSD",1723219789219,29.22,151.78,151.75,6.84038]
["bitfinex","SOLUSD",1723219789542,29.22,151.78,151.76,0.12549]
["bitfinex","SOLUSD",1723219789723,29.22,151.8,151.76,0.12549]
["bitfinex","SOLUSD",1723219789925,29.22,151.82,151.76,0.12549]
["bitfinex","SOLUSD",1723219790144,6.5873,151.81,151.77,0.12549]
["bitfinex","SOLUSD",1723219790460,6.5876,151.8,151.77,0.25098]
["bitfinex","SOLUSD",1723219791031,29.22,151.82,151.78,0.12549]
["bitfinex","SOLUSD",1723219791235,6.5863,151.83,151.79,0.12549]
["bitfinex","SOLUSD",1723219791459,35.8059,151.84,151.79,6.96407]
["bitfinex","SOLUSD",1723219791757,35.8059,151.84,151.8,0.12549]
["bitfinex","SOLUSD",1723219791758,6.5864,151.83,151.8,0.12549]
["bitfinex","SOLUSD",1723219791926,6.5864,151.83,151.8,0.25098]
["bitfinex","SOLUSD",1723219792326,29.22,151.84,151.81,0.12549]
["bitfinex","SOLUSD",1723219792327,6.5867,151.82,151.81,0.12549]
["bitfinex","SOLUSD",1723219792544,6.5867,151.82,151.76,16.6521]
["bitfinex","SOLUSD",1723219792545,29.22,151.82,151.76,16.6521]
["bitfinex","SOLUSD",1723219792854,6.5881,151.79,151.78,0.12549]
["bitfinex","SOLUSD",1723219793548,6.5874,151.81,151.78,0.12549]
["bitfinex","SOLUSD",1723219793746,29.22,151.82,151.78,0.12549]
["bitfinex","SOLUSD",1723219795148,6.5876,151.8,151.78,0.12549]
["bitfinex","SOLUSD",1723219795529,6.588,151.79,151.77,0.25098]
["bitfinex","SOLUSD",1723219795854,35.8077,151.8,151.77,0.25098]
["bitfinex","SOLUSD",1723219796045,29.22,151.8,151.77,0.25098]
["bitfinex","SOLUSD",1723219796346,35.8076,151.8,151.77,0.25098]
["bitfinex","SOLUSD",1723219797027,29.22,151.8,151.77,0.25098]
["bitfinex","SOLUSD",1723219798052,29.22,151.8,151.77,6.83968]
["bitfinex","SOLUSD",1723219798256,29.88985045,151.87,151.77,18.0404716]
["bitfinex","SOLUSD",1723219798439,35.8061,151.84,151.79,6.5877]
["bitfinex","SOLUSD",1723219798749,6.5864,151.83,151.79,6.5877]
["bitfinex","SOLUSD",1723219798949,6.5868,151.82,151.79,0.12549]
["bitfinex","SOLUSD",1723219799155,6.5876,151.8,151.77,0.12549]
["bitfinex","SOLUSD",1723219799362,6.5881,151.79,151.77,0.37647]
["bitfinex","SOLUSD",1723219799546,6.5881,151.79,151.77,0.25098]
["bitfinex","SOLUSD",1723219799732,6.5881,151.79,151.77,0.12549]
["bitfinex","SOLUSD",1723219799929,35.8068,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1723219800139,35.8068,151.82,151.79,0.25098]
["bitfinex","SOLUSD",1723219800140,6.5873,151.81,151.79,0.25098]
["bitfinex","SOLUSD",1723219800343,29.22,151.82,151.78,0.12549]
["bitfinex","SOLUSD",1723219800344,6.5876,151.8,151.78,0.12549]
["bitfinex","SOLUSD",1723219800740,29.22,151.82,151.78,0.12549]
["bitfinex","SOLUSD",1723219800741,6.5873,151.81,151.78,0.12549]
["bitfinex","SOLUSD",1723219801342,29.22,151.82,151.78,0.25098]
["bitfinex","SOLUSD",1723219801524,6.5872,151.81,151.78,0.25098]
["bitfinex","SOLUSD",1723219801722,6.5876,151.8,151.78,0.25098]
["bitfinex","SOLUSD",1723219801947,29.22,151.82,151.78,0.25098]
["bitfinex","SOLUSD",1723219801948,6.5873,151.81,151.78,0.25098]
["bitfinex","SOLUSD",1723219803057,6.5876,151.8,151.78,0.25098]
["bitfinex","SOLUSD",1723219803351,35.8077,151.8,151.78,0.25098]
["bitfinex","SOLUSD",1723219804536,29.22,151.8,151.75,6.5211]
["bitfinex","SOLUSD",1723219804839,6.5889,151.77,151.75,6.5211]
["bitfinex","SOLUSD",1723219805430,6.5893,151.76,151.73,0.8168031]
["bitfinex","SOLUSD",1723219806264,6.589,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219806563,29.22,151.76,151.73,0.8168031]
["bitfinex","SOLUSD",1723219806738,29.22,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723219807843,35.8102,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723219808740,32.9361,151.81,151.73,0.8168031]
["bitfinex","SOLUSD",1723219808741,29.22,151.76,151.73,0.8168031]
["bitfinex","SOLUSD",1723219808944,6.589,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219809455,6.589,151.77,151.74,0.25098]
["bitfinex","SOLUSD",1723219809658,6.589,151.77,151.75,0.12549]
["bitfinex","SOLUSD",1723219810348,29.22,151.84,151.78,0.12549]
["bitfinex","SOLUSD",1723219810658,29.22,151.88,151.82,6.71179]
["bitfinex","SOLUSD",1723219810843,6.5849,151.87,151.84,0.12549]
["bitfinex","SOLUSD",1723219811044,29.22,151.86,151.83,0.25098]
["bitfinex","SOLUSD",1723219811355,6.5871,151.81,151.79,0.12549]
["bitfinex","SOLUSD",1723219811560,29.22,151.84,151.79,0.12549]
["bitfinex","SOLUSD",1723219811561,35.8076,151.8,151.79,0.12549]
["bitfinex","SOLUSD",1723219812245,6.5889,151.77,151.73,7.4074031]
["bitfinex","SOLUSD",1723219812967,29.22,151.8,151.74,6.5901]
["bitfinex","SOLUSD",1723219813263,29.22,151.8,151.73,7.4073031]
["bitfinex","SOLUSD",1723219813566,6.5881,151.79,151.74,6.71559]
["bitfinex","SOLUSD",1723219813744,6.5881,151.79,151.76,0.12549]
["bitfinex","SOLUSD",1723219814745,6.5885,151.78,151.76,0.12549]
["bitfinex","SOLUSD",1723219815057,29.22,151.78,151.73,0.8168031]
["bitfinex","SOLUSD",1723219815270,6.5899,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723219815640,6.5894,151.76,151.73,0.8168031]
["bitfinex","SOLUSD",1723219816070,29.22,151.8,151.73,0.8168031]
["bitfinex","SOLUSD",1723219816254,6.5876,151.8,151.75,23.063]
["bitfinex","SOLUSD",1723219816458,15.9213,151.84,151.76,1.31779054]
["bitfinex","SOLUSD",1723219816641,15.9213,151.84,151.73,0.8168031]
["bitfinex","SOLUSD",1723219816642,6.5889,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219816845,35.808,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1723219817043,29.22,151.79,151.73,0.8168031]
["bitfinex","SOLUSD",1723219817250,29.22,151.79,151.73,17.2925031]
["bitfinex","SOLUSD",1723219817554,6.5893,151.76,151.73,0.8168031]
["bitfinex","SOLUSD",1723219817756,6.5894,151.76,151.73,0.8168031]
["bitfinex","SOLUSD",1723219817943,29.22,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219818146,29.22,151.84,151.74,6.5901]
["bitfinex","SOLUSD",1723219818147,35.8084,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1723219818543,6.5884,151.78,151.73,7.4073031]
["bitfinex","SOLUSD",1723219818745,6.5884,151.78,151.74,0.12549]
["bitfinex","SOLUSD",1723219818947,29.22,151.79,151.74,0.37647]
["bitfinex","SOLUSD",1723219819150,16.4684,151.81,151.73,0.8168031]
["bitfinex","SOLUSD",1723219819151,29.22,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219819359,29.22,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723219819557,16.4708,151.79,151.73,0.8168031]
["bitfinex","SOLUSD",1723219819758,6.5902,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723219820079,6.5898,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723219820256,35.8092,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219820473,29.22,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219820979,35.8092,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219821271,35.8089,151.77,151.74,0.37647]
["bitfinex","SOLUSD",1723219821450,35.8083,151.79,151.74,6.96657]
["bitfinex","SOLUSD",1723219822457,6.5885,151.78,151.74,0.37647]
["bitfinex","SOLUSD",1723219823754,6.5885,151.78,151.74,1.69439544]
["bitfinex","SOLUSD",1723219823962,6.5889,151.77,151.74,0.37647]
["bitfinex","SOLUSD",1723219824155,6.5897,151.76,151.74,0.37647]
["bitfinex","SOLUSD",1723219824557,6.5897,151.75,151.74,0.37647]
["bitfinex","SOLUSD",1723219824761,6.5902,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723219825572,6.5898,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723219825874,36.10893792,151.81,151.73,0.8168031]
["bitfinex","SOLUSD",1723219826081,35.8063,151.83,151.76,21.8723]
["bitfinex","SOLUSD",1723219826249,35.8063,151.83,151.77,1.3175171]
["bitfinex","SOLUSD",1723219826450,29.22,151.83,151.77,16.4714]
["bitfinex","SOLUSD",1723219826753,6.5875,151.81,151.78,0.25098]
["bitfinex","SOLUSD",1723219827091,6.5868,151.82,151.78,0.25098]
["bitfinex","SOLUSD",1723219827255,6.5868,151.82,151.8,0.12549]
["bitfinex","SOLUSD",1723219827587,6.5871,151.81,151.8,0.25098]
["bitfinex","SOLUSD",1723219827757,6.5871,151.81,151.8,0.37647]
["bitfinex","SOLUSD",1723219828855,29.22,151.83,151.8,0.37647]
["bitfinex","SOLUSD",1723219829076,36.10618917,151.89,151.83,0.12549]
["bitfinex","SOLUSD",1723219829292,6.585,151.86,151.83,0.50196]
["bitfinex","SOLUSD",1723219830780,29.22,151.87,151.83,0.50196]
["bitfinex","SOLUSD",1723219830986,29.22,151.87,151.83,0.37647]
["bitfinex","SOLUSD",1723219831278,29.22,151.85,151.76,21.8723]
["bitfinex","SOLUSD",1723219831485,29.22,151.83,151.76,21.8723]
["bitfinex","SOLUSD",1723219831662,37.55,151.83,151.76,21.8723]
["bitfinex","SOLUSD",1723219831867,6.5876,151.8,151.76,21.8723]
["bitfinex","SOLUSD",1723219832065,6.5872,151.81,151.76,28.4615]
["bitfinex","SOLUSD",1723219832391,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1723219832556,6.5872,151.81,151.76,28.4615]
["bitfinex","SOLUSD",1723219833385,37.55,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219833553,6.5894,151.76,151.73,0.8168031]
["bitfinex","SOLUSD",1723219833954,20.0,151.8,151.73,0.8168031]
["bitfinex","SOLUSD",1723219834154,6.5888,151.78,151.73,7.4070031]
["bitfinex","SOLUSD",1723219834586,6.5889,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723219834898,20.0,151.8,151.73,0.8168031]
["bitfinex","SOLUSD",1723219835072,54.0166,151.83,151.73,17.2923031]
["bitfinex","SOLUSD",1723219835385,20.0,151.82,151.74,16.68523517]
["bitfinex","SOLUSD",1723219835887,20.0,151.82,151.75,0.25098]
["bitfinex","SOLUSD",1723219836083,6.5879,151.8,151.76,0.25098]
["bitfinex","SOLUSD",1723219836286,6.5871,151.82,151.77,13.10718]
["bitfinex","SOLUSD",1723219836452,37.55,151.85,151.77,13.10718]
["bitfinex","SOLUSD",1723219836453,37.55,151.85,151.79,0.12549]
["bitfinex","SOLUSD",1723219836659,37.55,151.85,151.79,0.25098]
["bitfinex","SOLUSD",1723219837068,6.5866,151.83,151.79,0.25098]
["bitfinex","SOLUSD",1723219837362,6.587,151.82,151.8,0.12549]
["bitfinex","SOLUSD",1723219837770,6.587,151.82,151.81,0.12549]
["bitfinex","SOLUSD",1723219838382,54.0096,151.89,151.81,0.12549]
["bitfinex","SOLUSD",1723219838681,37.55,151.91,151.84,0.12549]
["bitfinex","SOLUSD",1723219839365,6.5823,151.93,151.87,6.70959]
["bitfinex","SOLUSD",1723219839578,6.5823,151.93,151.89,0.12549]
["bitfinex","SOLUSD",1723219839752,6.5823,151.93,151.89,1.44199481]
["bitfinex","SOLUSD",1723219839958,6.5823,151.93,151.91,0.12549]
["bitfinex","SOLUSD",1723219840161,6.5824,151.92,151.91,0.12549]
["bitfinex","SOLUSD",1723219840468,6.585,151.87,151.83,15.3153]
["bitfinex","SOLUSD",1723219840658,6.5863,151.83,151.82,6.5708]
["bitfinex","SOLUSD",1723219840960,6.5868,151.82,151.78,22.3572]
["bitfinex","SOLUSD",1723219841372,37.55,151.82,151.78,22.3572]
["bitfinex","SOLUSD",1723219841875,6.5872,151.81,151.78,22.3572]
["bitfinex","SOLUSD",1723219842076,37.55,151.82,151.78,6.5708]
["bitfinex","SOLUSD",1723219842077,6.5876,151.8,151.78,6.5708]
["bitfinex","SOLUSD",1723219842604,6.5874,151.81,151.78,6.5708]
["bitfinex","SOLUSD",1723219843790,16.4638,151.85,151.78,6.5708]
["bitfinex","SOLUSD",1723219843791,37.55,151.84,151.78,6.5708]
["bitfinex","SOLUSD",1723219844266,37.55,151.84,151.79,0.12549]
["bitfinex","SOLUSD",1723219844667,37.55,151.84,151.8,0.12549]
["bitfinex","SOLUSD",1723219844894,37.55,151.82,151.79,0.25098]
["bitfinex","SOLUSD",1723219845070,6.5876,151.8,151.79,0.25098]
["bitfinex","SOLUSD",1723219845263,37.55,151.8,151.74,6.5375]
["bitfinex","SOLUSD",1723219845475,6.5881,151.79,151.74,6.5375]
["bitfinex","SOLUSD",1723219845690,6.5881,151.79,151.74,13.1275]
["bitfinex","SOLUSD",1723219845864,44.1376,151.8,151.74,13.1275]
["bitfinex","SOLUSD",1723219846558,44.1376,151.8,151.75,0.50196]
["bitfinex","SOLUSD",1723219846961,37.55,151.83,151.79,0.12549]
["bitfinex","SOLUSD",1723219847181,6.5864,151.83,151.79,0.12549]
["bitfinex","SOLUSD",1723219847389,6.5864,151.83,151.79,0.37647]
["bitfinex","SOLUSD",1723219847896,6.5858,151.85,151.8,0.12549]
["bitfinex","SOLUSD",1723219848062,6.5858,151.85,151.81,0.12549]
["bitfinex","SOLUSD",1723219848261,6.5858,151.85,151.81,0.37647]
["bitfinex","SOLUSD",1723219848465,6.5861,151.84,151.81,0.37647]
["bitfinex","SOLUSD",1723219849278,6.5856,151.85,151.81,0.37647]
["bitfinex","SOLUSD",1723219850389,6.586,151.84,151.81,0.37647]
["bitfinex","SOLUSD",1723219850894,37.55,151.87,151.81,0.37647]
["bitfinex","SOLUSD",1723219851072,6.5837,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1723219851273,6.5837,151.89,151.85,0.50196]
["bitfinex","SOLUSD",1723219851478,37.55,151.92,151.85,0.50196]
["bitfinex","SOLUSD",1723219852062,37.55,151.92,151.85,7.08706]
["bitfinex","SOLUSD",1723219852690,37.55,151.94,151.88,0.12549]
["bitfinex","SOLUSD",1723219852894,6.5824,151.92,151.88,1.44211289]
["bitfinex","SOLUSD",1723219853073,6.5824,151.92,151.89,0.37647]
["bitfinex","SOLUSD",1723219853275,6.5824,151.92,151.89,0.12549]
["bitfinex","SOLUSD",1723219853800,6.5824,151.92,151.88,0.25098]
["bitfinex","SOLUSD",1723219853997,6.5824,151.92,151.89,0.25098]
["bitfinex","SOLUSD",1723219854198,6.582,151.93,151.9,0.25098]
["bitfinex","SOLUSD",1723219854409,6.88312545,151.95,151.91,0.12549]
["bitfinex","SOLUSD",1723219854575,6.88312545,151.95,151.92,0.12549]
["bitfinex","SOLUSD",1723219854777,6.88312545,151.95,151.94,0.12549]
["bitfinex","SOLUSD",1723219854976,37.55,152.02,151.94,1.81812427]
["bitfinex","SOLUSD",1723219855205,6.5789,152.0,151.96,0.12549]
["bitfinex","SOLUSD",1723219855420,6.5795,151.99,151.96,0.25098]
["bitfinex","SOLUSD",1723219855711,37.55,152.02,151.97,0.12549]
["bitfinex","SOLUSD",1723219855916,6.5781,152.02,151.98,0.12549]
["bitfinex","SOLUSD",1723219856216,6.5785,152.01,151.98,0.12549]
["bitfinex","SOLUSD",1723219856377,6.5785,152.01,151.98,0.25098]
["bitfinex","SOLUSD",1723219856580,6.5777,152.03,151.99,0.12549]
["bitfinex","SOLUSD",1723219856805,6.5777,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1723219856986,6.5777,152.03,152.0,0.25098]
["bitfinex","SOLUSD",1723219857187,6.5777,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1723219857391,6.5777,152.03,152.02,0.12549]
["bitfinex","SOLUSD",1723219857788,6.5777,152.03,152.02,0.25098]
["bitfinex","SOLUSD",1723219858027,6.5777,152.03,152.02,0.37647]
["bitfinex","SOLUSD",1723219858324,6.87895578,152.05,152.02,0.37647]
["bitfinex","SOLUSD",1723219858493,6.87895578,152.05,151.99,0.12549]
["bitfinex","SOLUSD",1723219858494,37.55,152.04,151.99,0.12549]
["bitfinex","SOLUSD",1723219858697,37.55,152.04,152.0,0.12549]
["bitfinex","SOLUSD",1723219858923,6.5788,152.01,152.0,0.37647]
["bitfinex","SOLUSD",1723219859099,6.5803,151.97,151.93,21.2615]
["bitfinex","SOLUSD",1723219859299,37.55,151.97,151.93,6.0316]
["bitfinex","SOLUSD",1723219859897,44.1306,151.97,151.93,6.0316]
["bitfinex","SOLUSD",1723219860097,6.5809,151.96,151.93,6.0316]
["bitfinex","SOLUSD",1723219860706,37.55,151.95,151.89,15.1486]
["bitfinex","SOLUSD",1723219860912,37.55,151.92,151.88,6.4126]
["bitfinex","SOLUSD",1723219861112,37.55,151.94,151.88,6.4126]
["bitfinex","SOLUSD",1723219861299,20.0,151.95,151.88,6.4126]
["bitfinex","SOLUSD",1723219861496,37.55,151.96,151.89,1.31644138]
["bitfinex","SOLUSD",1723219861900,37.55,151.98,151.9,0.12549]
["bitfinex","SOLUSD",1723219862101,6.581,151.96,151.91,6.5826]
["bitfinex","SOLUSD",1723219862401,6.5811,151.95,151.92,0.25098]
["bitfinex","SOLUSD",1723219862603,6.5815,151.94,151.92,0.25098]
["bitfinex","SOLUSD",1723219862907,6.5819,151.93,151.92,0.25098]
["bitfinex","SOLUSD",1723219863108,6.5819,151.93,151.88,22.8721]
["bitfinex","SOLUSD",1723219863109,6.5819,151.93,151.88,29.456]
["bitfinex","SOLUSD",1723219863425,44.1316,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1723219863620,44.131,151.96,151.9,6.5831]
["bitfinex","SOLUSD",1723219863832,6.5812,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1723219864135,6.5819,151.93,151.88,29.4561]
["bitfinex","SOLUSD",1723219864311,6.5819,151.93,151.92,0.12549]
["bitfinex","SOLUSD",1723219865431,37.55,151.94,151.88,6.4126]
["bitfinex","SOLUSD",1723219865639,37.55,151.91,151.88,6.4126]
["bitfinex","SOLUSD",1723219865844,44.1329,151.91,151.88,6.4126]
["bitfinex","SOLUSD",1723219866212,6.5816,151.94,151.89,6.5837]
["bitfinex","SOLUSD",1723219866546,32.24538097,152.12,151.88,6.4126]
["bitfinex","SOLUSD",1723219866547,37.55,151.99,151.91,16.4561]
["bitfinex","SOLUSD",1723219866749,37.55,151.97,151.91,16.4561]
["bitfinex","SOLUSD",1723219866918,32.5138,152.01,151.88,22.8725]
["bitfinex","SOLUSD",1723219866919,37.55,151.95,151.88,22.8725]
["bitfinex","SOLUSD",1723219867537,6.581,151.96,151.9,0.12549]
["bitfinex","SOLUSD",1723219867833,16.4494,151.99,151.9,0.12549]
["bitfinex","SOLUSD",1723219867834,37.55,151.95,151.9,0.12549]
["bitfinex","SOLUSD",1723219868342,37.55,151.97,151.9,16.58299]
["bitfinex","SOLUSD",1723219868648,37.55,151.99,151.93,16.4542]
["bitfinex","SOLUSD",1723219868818,6.5793,151.99,151.96,0.12549]
["bitfinex","SOLUSD",1723219869321,37.55,152.01,151.96,8.39865776]
["bitfinex","SOLUSD",1723219869322,6.5785,152.01,151.96,8.39865776]
["bitfinex","SOLUSD",1723219869523,6.5773,152.04,151.99,6.579]
["bitfinex","SOLUSD",1723219869824,37.55,152.05,152.0,0.50196]
["bitfinex","SOLUSD",1723219870036,6.5782,152.02,152.0,0.37647]
["bitfinex","SOLUSD",1723219870243,6.87704843,152.06,152.0,0.37647]
["bitfinex","SOLUSD",1723219870550,37.55,152.07,152.01,0.12549]
["bitfinex","SOLUSD",1723219870713,6.5782,152.02,152.0,0.37647]
["bitfinex","SOLUSD",1723219870914,6.5781,152.02,152.0,0.37647]
["bitfinex","SOLUSD",1723219871231,6.5785,152.01,152.0,0.37647]
["bitfinex","SOLUSD",1723219871542,6.5793,151.99,151.97,6.3679]
["bitfinex","SOLUSD",1723219871745,6.5793,151.99,151.98,0.12549]
["bitfinex","SOLUSD",1723219872350,75.1,152.0,151.89,22.734]
["bitfinex","SOLUSD",1723219872531,37.55,151.95,151.89,22.734]
["bitfinex","SOLUSD",1723219872839,20.0,151.99,151.89,6.2756]
["bitfinex","SOLUSD",1723219872840,44.132,151.93,151.89,6.2756]
["bitfinex","SOLUSD",1723219873052,37.55,151.93,151.89,6.2756]
["bitfinex","SOLUSD",1723219874361,6.5825,151.92,151.88,15.7268]
["bitfinex","SOLUSD",1723219874527,37.55,151.93,151.88,15.7268]
["bitfinex","SOLUSD",1723219874731,37.55,151.93,151.88,32.1871]
["bitfinex","SOLUSD",1723219875252,6.5817,151.94,151.88,32.1871]
["bitfinex","SOLUSD",1723219875451,6.5817,151.94,151.89,0.25098]
["bitfinex","SOLUSD",1723219875646,6.5817,151.94,151.9,0.12549]
["bitfinex","SOLUSD",1723219875955,37.55,151.93,151.9,0.12549]
["bitfinex","SOLUSD",1723219876162,37.55,151.91,151.84,38.6184]
["bitfinex","SOLUSD",1723219876455,37.55,151.93,151.87,16.461]
["bitfinex","SOLUSD",1723219876642,37.55,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1723219877048,37.55,151.97,151.92,6.582]
["bitfinex","SOLUSD",1723219877248,6.5798,151.98,151.92,6.582]
["bitfinex","SOLUSD",1723219877455,6.5802,151.97,151.93,0.25098]
["bitfinex","SOLUSD",1723219877758,6.5802,151.97,151.95,0.12549]
["bitfinex","SOLUSD",1723219877959,37.55,151.96,151.89,16.4583]
["bitfinex","SOLUSD",1723219878167,44.1315,151.94,151.9,45.37647]
["bitfinex","SOLUSD",1723219878344,6.582,151.93,151.91,0.12549]
["bitfinex","SOLUSD",1723219878837,6.5828,151.91,151.85,16.4627]
["bitfinex","SOLUSD",1723219879037,6.5833,151.9,151.85,23.048]
["bitfinex","SOLUSD",1723219879448,44.1328,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1723219879760,6.5815,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1723219879959,6.5811,151.95,151.89,6.5835]
["bitfinex","SOLUSD",1723219880570,37.55,151.98,151.9,0.50196]
["bitfinex","SOLUSD",1723219880862,37.55,152.02,151.96,6.70609]
["bitfinex","SOLUSD",1723219881168,44.1281,152.02,151.98,0.12549]
["bitfinex","SOLUSD",1723219881542,6.5786,152.01,151.98,0.12549]
["bitfinex","SOLUSD",1723219882761,37.55,152.0,151.94,6.4488]
["bitfinex","SOLUSD",1723219882966,37.55,152.12,152.01,32.8922]
["bitfinex","SOLUSD",1723219883262,37.55,152.17,152.09,16.4373]
["bitfinex","SOLUSD",1723219883467,6.5724,152.15,152.09,23.012]
["bitfinex","SOLUSD",1723219883672,37.55,152.13,152.05,16.4409]
["bitfinex","SOLUSD",1723219883966,6.5742,152.11,152.05,23.0176]
["bitfinex","SOLUSD",1723219884163,6.5742,152.11,152.06,45.50196]
["bitfinex","SOLUSD",1723219884360,37.55,152.09,152.06,0.25098]
["bitfinex","SOLUSD",1723219884569,37.55,152.07,152.02,0.12549]
["bitfinex","SOLUSD",1723219884742,37.55,152.07,152.02,0.37647]
["bitfinex","SOLUSD",1723219885139,6.5772,152.05,152.02,0.37647]
["bitfinex","SOLUSD",1723219885358,6.5773,152.04,152.02,0.37647]
["bitfinex","SOLUSD",1723219885575,6.5768,152.05,152.02,0.37647]
["bitfinex","SOLUSD",1723219885857,6.5764,152.06,152.02,0.37647]
["bitfinex","SOLUSD",1723219886178,6.5758,152.08,152.02,1.69191275]
["bitfinex","SOLUSD",1723219886342,37.55,152.11,152.05,0.12549]
["bitfinex","SOLUSD",1723219886545,6.5758,152.08,152.05,0.25098]
["bitfinex","SOLUSD",1723219886842,6.5759,152.07,152.06,0.12549]
["bitfinex","SOLUSD",1723219887057,6.5759,152.07,152.05,0.25098]
["bitfinex","SOLUSD",1723219887834,37.55,152.11,152.05,0.25098]
["bitfinex","SOLUSD",1723219888042,6.5754,152.09,152.07,0.12549]
["bitfinex","SOLUSD",1723219888238,6.5754,152.08,152.06,0.12549]
["bitfinex","SOLUSD",1723219888545,6.5754,152.08,152.06,0.25098]
["bitfinex","SOLUSD",1723219888964,6.5754,152.08,152.07,0.12549]
["bitfinex","SOLUSD",1723219889169,6.5751,152.09,152.07,0.12549]
["bitfinex","SOLUSD",1723219889465,6.5737,152.12,152.07,0.12549]
["bitfinex","SOLUSD",1723219889761,6.5743,152.11,152.08,0.12549]
["bitfinex","SOLUSD",1723219889957,6.5743,152.11,152.08,0.37647]
["bitfinex","SOLUSD",1723219890158,6.5743,152.11,152.09,0.12549]
["bitfinex","SOLUSD",1723219890364,16.4302,152.16,152.1,0.12549]
["bitfinex","SOLUSD",1723219890365,6.5739,152.12,152.1,0.12549]
["bitfinex","SOLUSD",1723219890684,37.55,152.17,152.1,1.56585281]
["bitfinex","SOLUSD",1723219890972,37.55,152.17,152.12,6.69909]
["bitfinex","SOLUSD",1723219890973,6.5717,152.17,152.12,6.69909]
["bitfinex","SOLUSD",1723219891173,23.29847433,152.2,152.14,0.12549]
["bitfinex","SOLUSD",1723219891174,6.87197433,152.2,152.14,0.12549]
["bitfinex","SOLUSD",1723219891469,6.5702,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723219892169,37.55,152.23,152.17,0.12549]
["bitfinex","SOLUSD",1723219892374,6.5695,152.22,152.17,6.69669]
["bitfinex","SOLUSD",1723219892672,37.55,152.25,152.19,0.12549]
["bitfinex","SOLUSD",1723219892851,37.55,152.25,152.19,0.25098]
["bitfinex","SOLUSD",1723219893054,6.5693,152.23,152.21,0.12549]
["bitfinex","SOLUSD",1723219893265,6.5694,152.22,152.21,0.25098]
["bitfinex","SOLUSD",1723219893975,6.5694,152.22,152.21,0.12549]
["bitfinex","SOLUSD",1723219894750,6.5699,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723219894941,6.5699,152.21,152.17,45.50196]
["bitfinex","SOLUSD",1723219895369,6.5699,152.21,152.17,0.50196]
["bitfinex","SOLUSD",1723219895580,6.5703,152.2,152.17,0.50196]
["bitfinex","SOLUSD",1723219896159,7.6853094,152.26,152.18,0.12549]
["bitfinex","SOLUSD",1723219896359,57.55,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723219896583,6.5685,152.24,152.21,0.25098]
["bitfinex","SOLUSD",1723219897382,6.5682,152.25,152.22,0.12549]
["bitfinex","SOLUSD",1723219897859,6.5682,152.25,152.22,0.25098]
["bitfinex","SOLUSD",1723219898064,6.5685,152.24,152.23,0.12549]
["bitfinex","SOLUSD",1723219898263,0.8168031,152.26,152.23,0.12549]
["bitfinex","SOLUSD",1723219898264,0.8168031,152.26,152.24,0.12549]
["bitfinex","SOLUSD",1723219898892,0.8168031,152.26,152.24,0.25098]
["bitfinex","SOLUSD",1723219899086,0.8168031,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1723219899321,0.8168031,152.26,152.25,0.37647]
["bitfinex","SOLUSD",1723219899497,0.8168031,152.26,152.25,7.07006]
["bitfinex","SOLUSD",1723219899791,0.8168031,152.26,152.25,53.38340151]
["bitfinex","SOLUSD",1723219900165,44.4151182,152.35,152.29,0.12549]
["bitfinex","SOLUSD",1723219900468,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723219900669,38.3668031,152.41,152.35,0.12549]
["bitfinex","SOLUSD",1723219901388,6.5625,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723219901586,6.5617,152.4,152.35,8.00190836]
["bitfinex","SOLUSD",1723219901767,6.5617,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723219902088,6.5625,152.38,152.37,0.25098]
["bitfinex","SOLUSD",1723219902290,6.5629,152.37,152.36,0.12549]
["bitfinex","SOLUSD",1723219902592,6.5634,152.36,152.35,0.12549]
["bitfinex","SOLUSD",1723219902792,46.3568031,152.41,152.26,39.4572]
["bitfinex","SOLUSD",1723219902793,45.54,152.38,152.26,39.4572]
["bitfinex","SOLUSD",1723219903121,45.54,152.35,152.26,23.0392]
["bitfinex","SOLUSD",1723219903701,6.566,152.3,152.26,6.6202]
["bitfinex","SOLUSD",1723219905214,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1723219905728,45.54,152.32,152.24,6.5685]
["bitfinex","SOLUSD",1723219905729,6.5665,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1723219905892,6.5665,152.29,152.23,32.0013]
["bitfinex","SOLUSD",1723219905893,6.5668,152.28,152.23,38.5702]
["bitfinex","SOLUSD",1723219906727,6.5673,152.27,152.23,16.4222]
["bitfinex","SOLUSD",1723219906904,6.5669,152.28,152.23,22.9911]
["bitfinex","SOLUSD",1723219907097,6.5665,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1723219907619,45.54,152.32,152.23,16.4222]
["bitfinex","SOLUSD",1723219907823,6.5664,152.29,152.25,0.12549]
["bitfinex","SOLUSD",1723219908032,45.54,152.32,152.25,0.12549]
["bitfinex","SOLUSD",1723219908205,20.0,152.31,152.25,0.12549]
["bitfinex","SOLUSD",1723219908522,6.5671,152.28,152.25,0.12549]
["bitfinex","SOLUSD",1723219908719,20.0,152.31,152.25,0.12549]
["bitfinex","SOLUSD",1723219909031,20.0,152.31,152.24,33.66076]
["bitfinex","SOLUSD",1723219909329,45.54,152.29,152.2,22.8726]
["bitfinex","SOLUSD",1723219909499,45.54,152.29,152.2,16.4256]
["bitfinex","SOLUSD",1723219909500,61.9566,152.29,152.2,16.4256]
["bitfinex","SOLUSD",1723219909697,6.568,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723219909895,20.0,152.28,152.21,1.31386087]
["bitfinex","SOLUSD",1723219910200,45.54,152.29,152.22,6.5694]
["bitfinex","SOLUSD",1723219911030,45.54,152.29,152.21,6.5698]
["bitfinex","SOLUSD",1723219911206,45.54,152.29,152.22,0.37647]
["bitfinex","SOLUSD",1723219911405,16.4177,152.28,152.22,0.37647]
["bitfinex","SOLUSD",1723219911712,6.5686,152.24,152.22,0.37647]
["bitfinex","SOLUSD",1723219911917,45.54,152.29,152.22,6.94547]
["bitfinex","SOLUSD",1723219912228,6.5681,152.25,152.22,0.37647]
["bitfinex","SOLUSD",1723219912405,20.0,152.28,152.22,0.37647]
["bitfinex","SOLUSD",1723219912802,6.5681,152.25,152.22,0.37647]
["bitfinex","SOLUSD",1723219913011,6.5678,152.26,152.22,0.37647]
["bitfinex","SOLUSD",1723219913737,6.5686,152.24,152.22,0.37647]
["bitfinex","SOLUSD",1723219913918,6.569,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723219914124,6.569,152.23,152.19,0.12549]
["bitfinex","SOLUSD",1723219914340,6.5686,152.24,152.19,0.12549]
["bitfinex","SOLUSD",1723219914635,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723219914810,20.0,152.28,152.19,6.69609]
["bitfinex","SOLUSD",1723219915312,6.5682,152.25,152.2,6.82128]
["bitfinex","SOLUSD",1723219915516,6.5682,152.25,152.2,6.94677]
["bitfinex","SOLUSD",1723219916605,20.0,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1723219916810,6.5681,152.25,152.22,0.25098]
["bitfinex","SOLUSD",1723219917326,6.5681,152.25,152.22,0.12549]
["bitfinex","SOLUSD",1723219917629,6.5681,152.25,152.21,6.82078]
["bitfinex","SOLUSD",1723219917930,6.5681,152.25,152.21,0.25098]
["bitfinex","SOLUSD",1723219918149,6.5686,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723219918436,6.5681,152.25,152.22,0.12549]
["bitfinex","SOLUSD",1723219918843,6.5677,152.26,152.22,0.25098]
["bitfinex","SOLUSD",1723219919041,6.5685,152.24,152.23,0.25098]
["bitfinex","SOLUSD",1723219919229,20.0,152.28,152.23,0.25098]
["bitfinex","SOLUSD",1723219919419,6.5684,152.25,152.23,0.12549]
["bitfinex","SOLUSD",1723219919734,6.5685,152.24,152.22,0.25098]
["bitfinex","SOLUSD",1723219919943,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1723219920243,6.569,152.23,152.08,2.66750532]
["bitfinex","SOLUSD",1723219920244,45.54,152.2,152.08,2.66750532]
["bitfinex","SOLUSD",1723219920461,45.54,152.2,152.03,6.0975]
["bitfinex","SOLUSD",1723219920462,45.54,152.16,152.05,26.313985]
["bitfinex","SOLUSD",1723219920615,45.54,152.16,152.09,6.575]
["bitfinex","SOLUSD",1723219920616,6.5728,152.15,152.09,6.575]
["bitfinex","SOLUSD",1723219920820,26.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1723219921022,26.5729,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1723219921437,90.54,152.19,152.09,16.4374]
["bitfinex","SOLUSD",1723219921642,6.5725,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1723219921935,6.5729,152.14,152.09,23.0124]
["bitfinex","SOLUSD",1723219922242,37.38,152.17,152.09,23.0124]
["bitfinex","SOLUSD",1723219922243,37.38,152.17,152.09,16.4374]
["bitfinex","SOLUSD",1723219922415,43.9519,152.17,152.11,6.5738]
["bitfinex","SOLUSD",1723219922617,20.0,152.18,152.03,6.0975]
["bitfinex","SOLUSD",1723219922618,6.5748,152.1,152.03,6.0975]
["bitfinex","SOLUSD",1723219922816,43.9542,152.11,152.03,22.5414]
["bitfinex","SOLUSD",1723219923044,37.38,152.09,152.03,22.5414]
["bitfinex","SOLUSD",1723219923242,6.5758,152.08,152.03,22.5414]
["bitfinex","SOLUSD",1723219923841,37.38,152.07,152.0,6.0886]
["bitfinex","SOLUSD",1723219924043,6.5763,152.06,152.0,12.6671]
["bitfinex","SOLUSD",1723219924241,6.5763,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1723219924435,37.38,152.09,152.01,16.4452]
["bitfinex","SOLUSD",1723219924640,37.38,152.11,152.02,1.31536939]
["bitfinex","SOLUSD",1723219924846,6.5747,152.1,152.05,6.5763]
["bitfinex","SOLUSD",1723219925227,37.38,152.11,152.04,16.4429]
["bitfinex","SOLUSD",1723219925429,6.5756,152.08,152.02,6.578]
["bitfinex","SOLUSD",1723219925644,6.5748,152.1,152.0,26.0886]
["bitfinex","SOLUSD",1723219926125,6.5748,152.1,152.01,37.38]
["bitfinex","SOLUSD",1723219926325,6.5748,152.1,152.01,38.69511458]
["bitfinex","SOLUSD",1723219926620,6.5748,152.1,152.04,23.0198]
["bitfinex","SOLUSD",1723219926840,6.5751,152.09,152.05,0.50196]
["bitfinex","SOLUSD",1723219927722,37.38,152.13,152.05,0.50196]
["bitfinex","SOLUSD",1723219927954,20.0,152.12,152.05,0.50196]
["bitfinex","SOLUSD",1723219928156,6.5754,152.09,152.05,0.50196]
["bitfinex","SOLUSD",1723219928532,6.5746,152.1,152.05,7.07866]
["bitfinex","SOLUSD",1723219928735,6.5745,152.11,152.07,0.12549]
["bitfinex","SOLUSD",1723219929042,6.5745,152.11,152.07,0.50196]
["bitfinex","SOLUSD",1723219929451,37.38,152.13,152.07,0.50196]
["bitfinex","SOLUSD",1723219929747,6.5737,152.12,152.07,7.07746]
["bitfinex","SOLUSD",1723219929947,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1723219930131,6.5738,152.12,152.1,0.12549]
["bitfinex","SOLUSD",1723219930331,6.5741,152.11,152.1,0.12549]
["bitfinex","SOLUSD",1723219931048,6.5733,152.13,152.1,0.12549]
["bitfinex","SOLUSD",1723219931254,6.8731204,152.15,152.1,1.44036131]
["bitfinex","SOLUSD",1723219931550,6.5728,152.14,152.13,0.12549]
["bitfinex","SOLUSD",1723219931725,6.5737,152.12,152.11,0.25098]
["bitfinex","SOLUSD",1723219931931,6.5737,152.12,152.07,15.5899]
["bitfinex","SOLUSD",1723219931932,37.38,152.12,152.05,6.4076]
["bitfinex","SOLUSD",1723219932460,6.5751,152.09,152.05,6.4076]
["bitfinex","SOLUSD",1723219933030,43.9547,152.1,152.05,12.9842]
["bitfinex","SOLUSD",1723219933239,43.9547,152.1,152.05,6.4076]
["bitfinex","SOLUSD",1723219933240,6.5753,152.09,152.05,6.4076]
["bitfinex","SOLUSD",1723219933448,6.5753,152.09,152.06,0.25098]
["bitfinex","SOLUSD",1723219933757,43.9547,152.1,152.07,0.12549]
["bitfinex","SOLUSD",1723219934540,37.38,152.1,152.07,0.12549]
["bitfinex","SOLUSD",1723219934733,37.38,152.12,152.08,0.12549]
["bitfinex","SOLUSD",1723219934933,6.5745,152.11,152.08,0.25098]
["bitfinex","SOLUSD",1723219935162,6.5749,152.1,152.08,0.25098]
["bitfinex","SOLUSD",1723219935975,37.38,152.1,152.01,6.6467]
["bitfinex","SOLUSD",1723219936263,6.576,152.07,152.01,6.6467]
["bitfinex","SOLUSD",1723219936477,6.5763,152.06,152.01,6.6467]
["bitfinex","SOLUSD",1723219936664,6.5767,152.05,152.01,6.6467]
["bitfinex","SOLUSD",1723219937044,6.5768,152.05,152.01,13.2252]
["bitfinex","SOLUSD",1723219937234,6.5764,152.06,152.01,13.2252]
["bitfinex","SOLUSD",1723219937639,37.38,152.05,151.98,15.9468]
["bitfinex","SOLUSD",1723219937862,6.5785,152.01,151.97,16.4504]
["bitfinex","SOLUSD",1723219938055,6.5772,152.04,151.99,6.5791]
["bitfinex","SOLUSD",1723219938465,6.5768,152.05,151.99,16.4478]
["bitfinex","SOLUSD",1723219938667,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1723219939047,6.5772,152.04,151.99,23.0271]
["bitfinex","SOLUSD",1723219939553,6.5767,152.05,152.0,7.89444701]
["bitfinex","SOLUSD",1723219939745,6.5767,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1723219939965,6.5767,152.05,152.01,6.5785]
["bitfinex","SOLUSD",1723219940167,6.5763,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1723219940374,6.5763,152.06,152.02,0.50196]
["bitfinex","SOLUSD",1723219940867,37.38,152.09,152.03,6.5772]
["bitfinex","SOLUSD",1723219941049,6.5758,152.08,152.04,0.50196]
["bitfinex","SOLUSD",1723219941258,37.38,152.09,152.04,0.50196]
["bitfinex","SOLUSD",1723219941470,6.5759,152.07,152.04,0.50196]
["bitfinex","SOLUSD",1723219942170,37.38,152.11,152.04,0.50196]
["bitfinex","SOLUSD",1723219942390,6.5745,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1723219942550,6.5737,152.12,152.08,7.07736]
["bitfinex","SOLUSD",1723219942749,6.5737,152.12,152.08,0.50196]
["bitfinex","SOLUSD",1723219942951,6.5743,152.11,152.08,0.50196]
["bitfinex","SOLUSD",1723219943263,37.38,152.11,152.08,0.37647]
["bitfinex","SOLUSD",1723219943460,6.575,152.09,152.08,0.12549]
["bitfinex","SOLUSD",1723219943854,6.5746,152.1,152.08,0.12549]
["bitfinex","SOLUSD",1723219944388,6.575,152.09,152.08,0.25098]
["bitfinex","SOLUSD",1723219945093,37.38,152.1,152.06,0.12549]
["bitfinex","SOLUSD",1723219945372,37.38,152.08,152.01,6.336]
["bitfinex","SOLUSD",1723219945563,6.5772,152.04,152.01,6.336]
["bitfinex","SOLUSD",1723219945764,37.38,152.06,152.01,6.336]
["bitfinex","SOLUSD",1723219946073,6.5768,152.05,152.01,12.9141]
["bitfinex","SOLUSD",1723219946283,37.38,152.06,152.01,6.336]
["bitfinex","SOLUSD",1723219946650,6.5772,152.04,152.01,6.336]
["bitfinex","SOLUSD",1723219947070,6.5768,152.05,152.01,6.336]
["bitfinex","SOLUSD",1723219948152,6.5773,152.04,152.01,6.336]
["bitfinex","SOLUSD",1723219948579,6.5773,152.04,152.02,0.12549]
["bitfinex","SOLUSD",1723219949275,6.5773,152.04,152.02,0.25098]
["bitfinex","SOLUSD",1723219949480,6.5764,152.06,152.02,0.25098]
["bitfinex","SOLUSD",1723219949784,6.5764,152.06,152.03,0.25098]
["bitfinex","SOLUSD",1723219950154,37.38,152.08,152.03,0.25098]
["bitfinex","SOLUSD",1723219950357,6.576,152.07,152.03,0.25098]
["bitfinex","SOLUSD",1723219950859,6.5772,152.04,152.03,0.12549]
["bitfinex","SOLUSD",1723219952661,43.9574,152.04,152.0,0.12549]
["bitfinex","SOLUSD",1723219952860,43.9574,152.04,152.0,0.25098]
["bitfinex","SOLUSD",1723219953387,37.38,152.06,152.0,6.82978]
["bitfinex","SOLUSD",1723219953560,6.5768,152.05,152.0,6.82978]
["bitfinex","SOLUSD",1723219953992,6.5768,152.05,152.01,0.25098]
["bitfinex","SOLUSD",1723219954282,6.5768,152.05,152.02,0.12549]
["bitfinex","SOLUSD",1723219955762,6.5773,152.04,152.02,0.12549]
["bitfinex","SOLUSD",1723219957172,37.38,152.04,152.01,0.25098]
["bitfinex","SOLUSD",1723219957383,6.578,152.02,152.01,0.25098]
["bitfinex","SOLUSD",1723219957691,37.38,152.06,152.01,0.37647]
["bitfinex","SOLUSD",1723219957870,37.38,152.06,152.02,0.12549]
["bitfinex","SOLUSD",1723219958271,6.5768,152.05,152.02,0.12549]
["bitfinex","SOLUSD",1723219958472,6.5772,152.04,152.02,0.12549]
["bitfinex","SOLUSD",1723219959405,6.5772,152.04,152.01,0.25098]
["bitfinex","SOLUSD",1723219959571,37.38,152.06,152.01,0.25098]
["bitfinex","SOLUSD",1723219959572,6.5776,152.03,152.01,0.25098]
["bitfinex","SOLUSD",1723219960492,6.579,152.0,151.97,6.1822]
["bitfinex","SOLUSD",1723219960696,37.38,152.0,151.97,6.1822]
["bitfinex","SOLUSD",1723219960903,43.9581,152.02,151.97,12.7624]
["bitfinex","SOLUSD",1723219961483,37.38,152.02,151.97,6.1822]
["bitfinex","SOLUSD",1723219961866,43.959,152.0,151.97,6.1822]
["bitfinex","SOLUSD",1723219962061,37.38,152.0,151.97,6.1822]
["bitfinex","SOLUSD",1723219962784,43.9589,152.0,151.97,6.1822]
["bitfinex","SOLUSD",1723219962988,43.9589,152.0,151.79,32.54581256]
["bitfinex","SOLUSD",1723219962989,6.5803,151.97,151.93,6.036]
["bitfinex","SOLUSD",1723219963164,37.38,151.96,151.93,6.036]
["bitfinex","SOLUSD",1723219963369,37.38,151.98,151.93,6.036]
["bitfinex","SOLUSD",1723219964187,37.38,151.96,151.9,16.4571]
["bitfinex","SOLUSD",1723219964377,37.38,151.94,151.9,16.4571]
["bitfinex","SOLUSD",1723219964773,43.9615,151.94,151.89,22.2056]
["bitfinex","SOLUSD",1723219964971,43.9606,151.96,151.89,38.6645]
["bitfinex","SOLUSD",1723219965174,16.4451,152.03,151.89,22.2056]
["bitfinex","SOLUSD",1723219965175,37.38,151.98,151.89,22.2056]
["bitfinex","SOLUSD",1723219965473,43.9591,152.0,151.94,6.5815]
["bitfinex","SOLUSD",1723219965877,43.9591,152.0,151.95,0.25098]
["bitfinex","SOLUSD",1723219966075,37.38,152.0,151.95,16.70368]
["bitfinex","SOLUSD",1723219966276,6.5785,152.01,151.97,0.12549]
["bitfinex","SOLUSD",1723219966498,6.5785,152.01,151.97,0.25098]
["bitfinex","SOLUSD",1723219966875,6.579,152.0,151.97,0.25098]
["bitfinex","SOLUSD",1723219967173,6.5794,151.99,151.97,0.12549]
["bitfinex","SOLUSD",1723219967873,37.38,151.98,151.94,0.12549]
["bitfinex","SOLUSD",1723219968078,37.38,151.96,151.91,16.4561]
["bitfinex","SOLUSD",1723219968293,6.5812,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1723219968491,37.38,151.98,151.89,22.2056]
["bitfinex","SOLUSD",1723219968672,37.38,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1723219968864,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1723219969069,6.5803,151.97,151.91,23.0398]
["bitfinex","SOLUSD",1723219969578,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1723219969774,6.5811,151.95,151.91,16.58259]
["bitfinex","SOLUSD",1723219970082,43.9607,151.96,151.91,16.58259]
["bitfinex","SOLUSD",1723219970894,6.582,151.93,151.89,22.2056]
["bitfinex","SOLUSD",1723219971104,16.4485,151.99,151.89,6.1847]
["bitfinex","SOLUSD",1723219971105,37.38,151.92,151.89,6.1847]
["bitfinex","SOLUSD",1723219971292,37.38,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723219971490,43.9625,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723219971875,37.38,151.92,151.88,7.4008031]
["bitfinex","SOLUSD",1723219972076,43.9615,151.94,151.88,7.4009031]
["bitfinex","SOLUSD",1723219972386,6.582,151.93,151.88,7.4009031]
["bitfinex","SOLUSD",1723219973095,37.38,151.92,151.89,0.12549]
["bitfinex","SOLUSD",1723219973502,6.5832,151.9,151.88,0.8168031]
["bitfinex","SOLUSD",1723219973687,6.5837,151.89,151.88,0.8168031]
["bitfinex","SOLUSD",1723219974693,43.9633,151.9,151.88,0.8168031]
["bitfinex","SOLUSD",1723219974999,37.38,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723219975386,43.9624,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723219975807,37.38,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723219976297,6.583,151.91,151.88,0.8168031]
["bitfinex","SOLUSD",1723219976503,43.9624,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723219976801,6.5828,151.91,151.88,0.8168031]
["bitfinex","SOLUSD",1723219977171,37.38,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723219977172,6.5835,151.9,151.88,0.8168031]
["bitfinex","SOLUSD",1723219977373,6.5837,151.89,151.88,0.8168031]
["bitfinex","SOLUSD",1723219978203,37.38,151.9,151.81,22.8411]
["bitfinex","SOLUSD",1723219978204,6.5853,151.86,151.81,22.8411]
["bitfinex","SOLUSD",1723219978401,43.9653,151.86,151.81,29.4282]
["bitfinex","SOLUSD",1723219978604,37.38,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1723219978989,37.38,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1723219979399,43.9641,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1723219979698,37.38,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1723219980008,6.5837,151.89,151.85,0.25098]
["bitfinex","SOLUSD",1723219981508,37.38,151.92,151.85,0.25098]
["bitfinex","SOLUSD",1723219981705,6.5819,151.93,151.88,6.5837]
["bitfinex","SOLUSD",1723219981921,6.5819,151.93,151.89,0.37647]
["bitfinex","SOLUSD",1723219982108,6.88292636,151.95,151.89,16.83497]
["bitfinex","SOLUSD",1723219982293,6.88292636,151.95,151.91,0.12549]
["bitfinex","SOLUSD",1723219982496,6.5808,151.96,151.91,16.83277]
["bitfinex","SOLUSD",1723219982799,37.38,151.96,151.91,16.83277]
["bitfinex","SOLUSD",1723219983003,6.5811,151.95,151.91,16.83277]
["bitfinex","SOLUSD",1723219983206,43.9607,151.96,151.91,23.41557]
["bitfinex","SOLUSD",1723219983517,6.5807,151.96,151.91,23.41557]
["bitfinex","SOLUSD",1723219984315,6.582,151.93,151.91,0.37647]
["bitfinex","SOLUSD",1723219984614,6.5814,151.95,151.91,0.37647]
["bitfinex","SOLUSD",1723219985105,6.5803,151.97,151.92,6.70779]
["bitfinex","SOLUSD",1723219985409,6.5798,151.98,151.93,6.95837]
["bitfinex","SOLUSD",1723219985784,6.5798,151.98,151.94,0.12549]
["bitfinex","SOLUSD",1723219985983,6.5798,151.98,151.94,0.25098]
["bitfinex","SOLUSD",1723219986185,6.5798,151.98,151.95,0.25098]
["bitfinex","SOLUSD",1723219986703,6.5794,151.99,151.95,0.25098]
["bitfinex","SOLUSD",1723219986915,6.5794,151.99,151.96,0.25098]
["bitfinex","SOLUSD",1723219987419,6.5798,151.98,151.96,0.25098]
["bitfinex","SOLUSD",1723219987917,37.38,152.0,151.96,0.25098]
["bitfinex","SOLUSD",1723219988614,6.5802,151.97,151.96,0.25098]
["bitfinex","SOLUSD",1723219988794,6.5802,151.97,151.96,0.37647]
["bitfinex","SOLUSD",1723219988991,37.38,152.0,151.96,0.37647]
["bitfinex","SOLUSD",1723219989183,6.579,152.0,151.97,0.25098]
["bitfinex","SOLUSD",1723219989393,37.38,152.04,151.98,0.25098]
["bitfinex","SOLUSD",1723219989699,6.5781,152.02,151.99,0.25098]
["bitfinex","SOLUSD",1723219989899,6.5781,152.02,152.0,0.25098]
["bitfinex","SOLUSD",1723219990096,44.25821993,152.04,152.0,0.25098]
["bitfinex","SOLUSD",1723219990097,6.5778,152.03,152.0,0.25098]
["bitfinex","SOLUSD",1723219990300,6.5771,152.05,152.01,0.25098]
["bitfinex","SOLUSD",1723219990510,6.5771,152.05,152.01,0.12549]
["bitfinex","SOLUSD",1723219990717,6.5764,152.06,152.01,0.37647]
["bitfinex","SOLUSD",1723219990917,6.5764,152.06,152.02,0.25098]
["bitfinex","SOLUSD",1723219991092,6.5767,152.05,152.02,0.25098]
["bitfinex","SOLUSD",1723219991401,6.5764,152.06,152.03,0.25098]
["bitfinex","SOLUSD",1723219991585,6.5769,152.05,152.03,0.25098]
["bitfinex","SOLUSD",1723219991788,6.5772,152.04,152.03,0.25098]
["bitfinex","SOLUSD",1723219991988,6.5776,152.03,152.02,0.25098]
["bitfinex","SOLUSD",1723219992212,6.5776,152.03,152.02,0.12549]
["bitfinex","SOLUSD",1723219992405,6.5786,152.01,151.98,22.4292]
["bitfinex","SOLUSD",1723219992612,6.5789,152.0,151.99,0.50196]
["bitfinex","SOLUSD",1723219993091,6.5785,152.01,151.99,0.50196]
["bitfinex","SOLUSD",1723219993302,6.5789,152.0,151.98,22.4292]
["bitfinex","SOLUSD",1723219993506,6.5785,152.01,151.98,22.4292]
["bitfinex","SOLUSD",1723219994329,6.579,152.0,151.98,6.4526]
["bitfinex","SOLUSD",1723219994709,37.38,152.0,151.94,21.4597]
["bitfinex","SOLUSD",1723219994914,16.4438,152.04,151.94,21.4597]
["bitfinex","SOLUSD",1723219994915,37.38,152.02,151.94,21.4597]
["bitfinex","SOLUSD",1723219995408,37.38,152.02,151.95,16.4518]
["bitfinex","SOLUSD",1723219995824,6.578,152.02,151.95,16.4518]
["bitfinex","SOLUSD",1723219996027,6.5785,152.01,151.98,0.12549]
["bitfinex","SOLUSD",1723219996236,6.579,152.0,151.98,0.12549]
["bitfinex","SOLUSD",1723219996536,43.9584,152.02,151.99,0.12549]
["bitfinex","SOLUSD",1723219997031,16.4416,152.06,151.99,0.12549]
["bitfinex","SOLUSD",1723219997032,6.5776,152.03,151.99,0.12549]
["bitfinex","SOLUSD",1723219997213,6.5776,152.03,151.99,0.25098]
["bitfinex","SOLUSD",1723219997415,6.5776,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1723219997618,43.9574,152.04,152.0,0.12549]
["bitfinex","SOLUSD",1723219997820,43.9574,152.04,152.01,0.12549]
["bitfinex","SOLUSD",1723219998709,6.5776,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1723219999238,6.578,152.02,152.01,0.12549]
["bitfinex","SOLUSD",1723219999827,43.9572,152.04,152.01,0.12549]
["bitfinex","SOLUSD",1723220000335,6.5768,152.05,152.01,0.12549]
["bitfinex","SOLUSD",1723220000629,6.5768,152.05,152.01,6.70389]
["bitfinex","SOLUSD",1723220000830,6.5764,152.06,152.03,0.12549]
["bitfinex","SOLUSD",1723220001015,6.5767,152.05,152.03,0.12549]
["bitfinex","SOLUSD",1723220001217,6.5767,152.05,152.03,0.25098]
["bitfinex","SOLUSD",1723220002507,37.38,152.08,152.03,0.25098]
["bitfinex","SOLUSD",1723220002707,6.575,152.09,152.05,0.12549]
["bitfinex","SOLUSD",1723220003018,37.38,152.12,152.05,0.12549]
["bitfinex","SOLUSD",1723220003227,6.5759,152.07,152.05,0.25098]
["bitfinex","SOLUSD",1723220003543,2.61366054,152.15,152.04,0.12549]
["bitfinex","SOLUSD",1723220003744,6.5742,152.11,152.06,6.70169]
["bitfinex","SOLUSD",1723220004036,6.5748,152.1,152.08,0.12549]
["bitfinex","SOLUSD",1723220004244,16.4316,152.15,152.08,0.12549]
["bitfinex","SOLUSD",1723220004245,37.38,152.11,152.08,0.12549]
["bitfinex","SOLUSD",1723220004423,37.38,152.09,152.04,0.25098]
["bitfinex","SOLUSD",1723220004745,6.5767,152.05,152.04,0.25098]
["bitfinex","SOLUSD",1723220004925,6.5764,152.06,152.04,0.37647]
["bitfinex","SOLUSD",1723220006739,6.5759,152.08,152.04,0.37647]
["bitfinex","SOLUSD",1723220007538,6.576,152.07,152.04,0.37647]
["bitfinex","SOLUSD",1723220008645,37.38,152.09,152.04,0.25098]
["bitfinex","SOLUSD",1723220008838,37.38,152.09,152.04,0.12549]
["bitfinex","SOLUSD",1723220009044,6.5762,152.07,152.04,0.37647]
["bitfinex","SOLUSD",1723220009338,6.5762,152.07,152.04,0.25098]
["bitfinex","SOLUSD",1723220009517,6.5764,152.06,152.04,0.12549]
["bitfinex","SOLUSD",1723220009726,6.5772,152.04,152.0,23.0253]
["bitfinex","SOLUSD",1723220009919,37.38,152.07,152.0,23.0253]
["bitfinex","SOLUSD",1723220010248,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1723220010543,6.5768,152.05,152.0,23.0253]
["bitfinex","SOLUSD",1723220010930,6.5768,152.05,152.01,0.25098]
["bitfinex","SOLUSD",1723220011130,6.5768,152.05,152.02,0.25098]
["bitfinex","SOLUSD",1723220011737,6.5772,152.04,152.02,0.25098]
["bitfinex","SOLUSD",1723220011931,6.5772,152.04,152.01,0.25098]
["bitfinex","SOLUSD",1723220012734,6.5768,152.05,152.01,0.25098]
["bitfinex","SOLUSD",1723220013133,6.5772,152.04,152.01,0.25098]
["bitfinex","SOLUSD",1723220013340,37.38,152.07,152.01,0.25098]
["bitfinex","SOLUSD",1723220013548,6.5777,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1723220013733,6.5777,152.03,152.0,0.25098]
["bitfinex","SOLUSD",1723220014146,37.38,152.03,151.95,6.4022]
["bitfinex","SOLUSD",1723220014451,6.5788,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1723220014649,6.5788,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1723220014856,6.5776,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1723220015063,6.5771,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1723220015557,6.5763,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1723220015728,6.5765,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1723220015931,6.576,152.07,152.03,0.12549]
["bitfinex","SOLUSD",1723220016155,6.576,152.07,152.03,0.37647]
["bitfinex","SOLUSD",1723220016529,6.5764,152.06,152.03,0.37647]
["bitfinex","SOLUSD",1723220016862,53.8159,152.11,152.03,0.37647]
["bitfinex","SOLUSD",1723220017028,37.38,152.11,152.04,0.12549]
["bitfinex","SOLUSD",1723220017230,6.5751,152.09,152.05,0.12549]
["bitfinex","SOLUSD",1723220017446,6.5751,152.09,152.05,0.37647]
["bitfinex","SOLUSD",1723220018029,6.5751,152.09,152.05,6.95317]
["bitfinex","SOLUSD",1723220018232,293.21978481,152.13,152.05,6.95317]
["bitfinex","SOLUSD",1723220018233,293.21978481,152.13,152.06,0.12549]
["bitfinex","SOLUSD",1723220018433,6.5747,152.1,152.07,0.12549]
["bitfinex","SOLUSD",1723220018638,6.5747,152.1,152.07,0.37647]
["bitfinex","SOLUSD",1723220018838,6.5751,152.09,152.07,0.37647]
["bitfinex","SOLUSD",1723220019258,290.58,152.13,152.08,0.12549]
["bitfinex","SOLUSD",1723220019259,253.2,152.13,152.08,0.12549]
["bitfinex","SOLUSD",1723220019475,253.2,152.13,152.09,0.12549]
["bitfinex","SOLUSD",1723220019663,38.5248372,152.19,152.09,0.37647]
["bitfinex","SOLUSD",1723220019833,6.5723,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723220020153,6.5723,152.16,152.12,0.50196]
["bitfinex","SOLUSD",1723220020338,37.38,152.17,152.12,0.12549]
["bitfinex","SOLUSD",1723220020535,6.5733,152.13,152.12,0.12549]
["bitfinex","SOLUSD",1723220020955,6.5729,152.14,152.12,0.12549]
["bitfinex","SOLUSD",1723220021966,6.5725,152.15,152.12,0.12549]
["bitfinex","SOLUSD",1723220022136,6.5725,152.15,152.11,0.37647]
["bitfinex","SOLUSD",1723220022628,6.5729,152.14,152.11,0.37647]
["bitfinex","SOLUSD",1723220024263,6.5729,152.14,152.11,6.47227]
["bitfinex","SOLUSD",1723220026157,6.5723,152.16,152.11,13.04627]
["bitfinex","SOLUSD",1723220026354,6.5723,152.16,152.13,0.12549]
["bitfinex","SOLUSD",1723220026555,6.5723,152.16,152.13,0.37647]
["bitfinex","SOLUSD",1723220028560,38.57699552,152.2,152.13,0.37647]
["bitfinex","SOLUSD",1723220028561,6.5728,152.15,152.13,0.37647]
["bitfinex","SOLUSD",1723220028874,6.5721,152.16,152.13,0.37647]
["bitfinex","SOLUSD",1723220029261,35.93196418,152.2,152.13,0.37647]
["bitfinex","SOLUSD",1723220029461,6.572,152.16,152.13,0.37647]
["bitfinex","SOLUSD",1723220030365,6.5716,152.17,152.13,1.69101972]
["bitfinex","SOLUSD",1723220030574,6.572,152.16,152.13,0.37647]
["bitfinex","SOLUSD",1723220030774,35.93196418,152.2,152.13,0.37647]
["bitfinex","SOLUSD",1723220030982,29.06,152.18,152.13,0.37647]
["bitfinex","SOLUSD",1723220031187,6.5728,152.14,152.13,0.12549]
["bitfinex","SOLUSD",1723220031373,6.5733,152.13,152.12,0.37647]
["bitfinex","SOLUSD",1723220031685,6.573,152.14,152.12,0.37647]
["bitfinex","SOLUSD",1723220032065,6.5725,152.15,152.12,0.37647]
["bitfinex","SOLUSD",1723220032265,6.5729,152.14,152.12,0.37647]
["bitfinex","SOLUSD",1723220032981,6.5725,152.15,152.12,0.37647]
["bitfinex","SOLUSD",1723220033992,6.5723,152.16,152.12,0.37647]
["bitfinex","SOLUSD",1723220034192,29.06,152.18,152.12,0.37647]
["bitfinex","SOLUSD",1723220034561,29.06,152.16,152.08,15.2668]
["bitfinex","SOLUSD",1723220034895,29.06,152.14,152.08,15.2668]
["bitfinex","SOLUSD",1723220035077,6.5742,152.11,152.08,15.2668]
["bitfinex","SOLUSD",1723220035689,6.5738,152.12,152.08,15.2668]
["bitfinex","SOLUSD",1723220035880,6.5742,152.11,152.08,15.2668]
["bitfinex","SOLUSD",1723220036194,6.5737,152.13,152.08,15.2668]
["bitfinex","SOLUSD",1723220036372,35.633,152.14,152.08,31.7049]
["bitfinex","SOLUSD",1723220036570,35.633,152.14,152.1,0.12549]
["bitfinex","SOLUSD",1723220036774,35.633,152.14,152.11,0.12549]
["bitfinex","SOLUSD",1723220036775,35.6329,152.14,152.11,0.12549]
["bitfinex","SOLUSD",1723220037084,35.6329,152.14,152.11,0.25098]
["bitfinex","SOLUSD",1723220037291,6.5724,152.15,152.11,0.25098]
["bitfinex","SOLUSD",1723220037483,6.8737055,152.17,152.12,0.12549]
["bitfinex","SOLUSD",1723220037702,6.5729,152.14,152.12,0.12549]
["bitfinex","SOLUSD",1723220038379,29.06,152.14,152.08,15.2668]
["bitfinex","SOLUSD",1723220038576,6.5742,152.11,152.08,15.2668]
["bitfinex","SOLUSD",1723220038778,6.5746,152.1,152.08,15.2668]
["bitfinex","SOLUSD",1723220038997,16.4308,152.16,152.07,6.5845]
["bitfinex","SOLUSD",1723220038998,6.575,152.09,152.07,6.5845]
["bitfinex","SOLUSD",1723220039213,6.5747,152.1,152.07,6.5845]
["bitfinex","SOLUSD",1723220039378,29.06,152.12,152.07,13.1602]
["bitfinex","SOLUSD",1723220039574,29.06,152.14,152.08,6.5753]
["bitfinex","SOLUSD",1723220040006,6.5736,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1723220040390,6.5738,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1723220040585,6.5742,152.11,152.07,23.14919]
["bitfinex","SOLUSD",1723220040791,6.5742,152.11,152.09,0.12549]
["bitfinex","SOLUSD",1723220041507,29.06,152.12,152.08,0.25098]
["bitfinex","SOLUSD",1723220041808,29.06,152.1,152.04,16.3358]
["bitfinex","SOLUSD",1723220042101,6.5764,152.06,152.02,6.578]
["bitfinex","SOLUSD",1723220042306,32.8646,152.14,152.03,6.5774]
["bitfinex","SOLUSD",1723220042307,29.06,152.09,152.03,6.5774]
["bitfinex","SOLUSD",1723220042505,6.5758,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1723220042987,6.5758,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1723220043587,35.6351,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1723220043994,6.5747,152.1,152.06,0.12549]
["bitfinex","SOLUSD",1723220044304,6.5751,152.09,152.06,0.12549]
["bitfinex","SOLUSD",1723220044507,6.5755,152.08,152.06,0.12549]
["bitfinex","SOLUSD",1723220044705,6.5751,152.09,152.06,0.12549]
["bitfinex","SOLUSD",1723220049197,6.5756,152.08,152.06,0.12549]
["bitfinex","SOLUSD",1723220050109,6.5751,152.09,152.06,0.12549]
["bitfinex","SOLUSD",1723220051314,6.5755,152.08,152.06,0.12549]
["bitfinex","SOLUSD",1723220052809,6.5759,152.07,152.06,0.12549]
["bitfinex","SOLUSD",1723220053194,6.5766,152.06,152.01,52.0843]
["bitfinex","SOLUSD",1723220053397,6.5766,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1723220053712,6.5756,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1723220053898,6.5756,152.08,152.04,7.89235173]
["bitfinex","SOLUSD",1723220054098,6.5756,152.08,152.05,1.3151786]
["bitfinex","SOLUSD",1723220054522,6.5756,152.08,152.06,0.37647]
["bitfinex","SOLUSD",1723220054895,6.575,152.09,152.06,0.37647]
["bitfinex","SOLUSD",1723220055093,6.5755,152.08,152.06,0.37647]
["bitfinex","SOLUSD",1723220055499,29.06,152.1,152.05,0.12549]
["bitfinex","SOLUSD",1723220055803,29.06,152.12,152.05,0.37647]
["bitfinex","SOLUSD",1723220056014,6.87525036,152.14,152.07,0.12549]
["bitfinex","SOLUSD",1723220056326,6.574,152.12,152.09,0.12549]
["bitfinex","SOLUSD",1723220056507,6.574,152.12,152.09,0.50196]
["bitfinex","SOLUSD",1723220057704,6.5742,152.11,152.09,0.50196]
["bitfinex","SOLUSD",1723220057901,6.5746,152.1,152.09,0.37647]
["bitfinex","SOLUSD",1723220058118,6.5746,152.1,152.09,0.12549]
["bitfinex","SOLUSD",1723220058421,6.5759,152.07,152.06,15.8629]
["bitfinex","SOLUSD",1723220058719,6.5759,152.07,152.06,0.12549]
["bitfinex","SOLUSD",1723220059023,29.06,152.1,152.06,0.12549]
["bitfinex","SOLUSD",1723220059024,6.5755,152.08,152.06,0.12549]
["bitfinex","SOLUSD",1723220059205,6.5755,152.08,152.05,0.12549]
["bitfinex","SOLUSD",1723220059206,6.5755,152.08,152.05,0.25098]
["bitfinex","SOLUSD",1723220059612,6.5755,152.08,152.06,0.25098]
["bitfinex","SOLUSD",1723220059816,6.5751,152.09,152.06,0.25098]
["bitfinex","SOLUSD",1723220060715,6.5755,152.08,152.06,0.25098]
["bitfinex","SOLUSD",1723220061994,6.5751,152.09,152.06,0.25098]
["bitfinex","SOLUSD",1723220062813,29.06,152.1,152.06,0.25098]
["bitfinex","SOLUSD",1723220063210,29.06,152.1,152.07,0.12549]
["bitfinex","SOLUSD",1723220063611,29.06,152.1,152.06,0.25098]
["bitfinex","SOLUSD",1723220063813,6.5751,152.09,152.06,0.25098]
["bitfinex","SOLUSD",1723220064022,6.5751,152.09,152.07,0.12549]
["bitfinex","SOLUSD",1723220064405,6.5751,152.09,152.06,0.25098]
["bitfinex","SOLUSD",1723220066725,6.5802,151.97,151.94,6.6329]
["bitfinex","SOLUSD",1723220066927,6.5798,151.98,151.94,6.6329]
["bitfinex","SOLUSD",1723220067125,29.06,151.99,151.94,6.6329]
["bitfinex","SOLUSD",1723220067616,35.6395,151.99,151.94,6.6329]
["bitfinex","SOLUSD",1723220068022,6.5795,151.99,151.94,6.6329]
["bitfinex","SOLUSD",1723220068225,6.5789,152.0,151.94,13.2143]
["bitfinex","SOLUSD",1723220069510,6.5793,151.99,151.94,13.2143]
["bitfinex","SOLUSD",1723220069709,6.5793,151.99,151.95,0.50196]
["bitfinex","SOLUSD",1723220071134,6.58,151.98,151.95,0.50196]
["bitfinex","SOLUSD",1723220071423,6.58,151.98,151.94,6.6329]
["bitfinex","SOLUSD",1723220072931,6.58,151.98,151.95,0.37647]
["bitfinex","SOLUSD",1723220075035,6.5802,151.97,151.95,0.37647]
["bitfinex","SOLUSD",1723220075338,6.5799,151.98,151.95,0.25098]
["bitfinex","SOLUSD",1723220076432,29.06,152.01,151.95,0.25098]
["bitfinex","SOLUSD",1723220076737,29.06,151.99,151.96,0.12549]
["bitfinex","SOLUSD",1723220077335,29.06,151.99,151.97,0.12549]
["bitfinex","SOLUSD",1723220077535,29.06,151.99,151.97,0.25098]
["bitfinex","SOLUSD",1723220078036,35.6397,151.99,151.97,0.25098]
["bitfinex","SOLUSD",1723220078423,6.5798,151.98,151.97,0.12549]
["bitfinex","SOLUSD",1723220078631,6.5798,151.98,151.94,6.6329]
["bitfinex","SOLUSD",1723220078827,6.5798,151.98,151.95,0.50196]
["bitfinex","SOLUSD",1723220079428,29.06,151.99,151.95,0.50196]
["bitfinex","SOLUSD",1723220080917,35.6394,151.99,151.95,0.50196]
["bitfinex","SOLUSD",1723220081839,29.06,151.99,151.95,45.50196]
["bitfinex","SOLUSD",1723220082015,29.06,151.99,151.95,1.81794213]
["bitfinex","SOLUSD",1723220082413,35.6394,151.99,151.95,1.81794213]
["bitfinex","SOLUSD",1723220082743,35.6394,151.99,151.95,45.50196]
["bitfinex","SOLUSD",1723220083245,6.5798,151.98,151.95,0.50196]
["bitfinex","SOLUSD",1723220083640,35.6394,151.99,151.95,0.50196]
["bitfinex","SOLUSD",1723220084033,6.87984466,152.02,151.97,0.12549]
["bitfinex","SOLUSD",1723220084249,6.87984466,152.02,152.01,6.70399]
["bitfinex","SOLUSD",1723220084547,6.5768,152.05,152.02,0.12549]
["bitfinex","SOLUSD",1723220084849,6.5768,152.05,152.02,0.50196]
["bitfinex","SOLUSD",1723220085347,29.06,152.06,152.02,0.50196]
["bitfinex","SOLUSD",1723220085348,6.5772,152.04,152.02,0.50196]
["bitfinex","SOLUSD",1723220085556,6.87662571,152.09,152.02,22.17246]
["bitfinex","SOLUSD",1723220085734,29.06,152.08,152.02,23.48775726]
["bitfinex","SOLUSD",1723220086241,13.45172571,152.09,152.05,0.12549]
["bitfinex","SOLUSD",1723220086446,6.5751,152.09,152.05,0.50196]
["bitfinex","SOLUSD",1723220086940,6.8746019,152.13,152.08,6.70059]
["bitfinex","SOLUSD",1723220087125,6.8746019,152.13,152.07,16.439]
["bitfinex","SOLUSD",1723220087126,29.06,152.15,152.1,0.12549]
["bitfinex","SOLUSD",1723220087747,29.06,152.13,152.1,0.12549]
["bitfinex","SOLUSD",1723220088258,6.5738,152.12,152.1,0.12549]
["bitfinex","SOLUSD",1723220088552,6.5741,152.11,152.1,0.12549]
["bitfinex","SOLUSD",1723220088918,35.6341,152.11,152.1,0.12549]
["bitfinex","SOLUSD",1723220091154,6.5756,152.08,152.04,16.4426]
["bitfinex","SOLUSD",1723220091334,35.6356,152.08,152.04,16.4426]
["bitfinex","SOLUSD",1723220092231,29.06,152.08,152.04,16.4426]
["bitfinex","SOLUSD",1723220092453,29.06,152.08,152.05,0.25098]
["bitfinex","SOLUSD",1723220092655,35.6356,152.08,152.06,0.37647]
["bitfinex","SOLUSD",1723220092827,29.06,152.08,152.06,0.25098]
["bitfinex","SOLUSD",1723220093354,6.5751,152.09,152.07,0.25098]
["bitfinex","SOLUSD",1723220095140,35.6346,152.1,152.07,0.25098]
["bitfinex","SOLUSD",1723220095656,29.06,152.12,152.09,0.12549]
["bitfinex","SOLUSD",1723220095949,35.6338,152.12,152.09,0.12549]
["bitfinex","SOLUSD",1723220096161,6.5733,152.13,152.1,0.12549]
["bitfinex","SOLUSD",1723220096331,6.5727,152.15,152.1,6.52638]
["bitfinex","SOLUSD",1723220096538,6.5727,152.15,152.11,0.12549]
["bitfinex","SOLUSD",1723220096733,6.5727,152.15,152.12,0.12549]
["bitfinex","SOLUSD",1723220096926,6.5727,152.15,152.12,0.37647]
["bitfinex","SOLUSD",1723220097123,6.5729,152.14,152.12,0.37647]
["bitfinex","SOLUSD",1723220097342,6.5729,152.14,152.12,0.25098]
["bitfinex","SOLUSD",1723220097549,6.5733,152.13,152.11,0.25098]
["bitfinex","SOLUSD",1723220098060,6.5737,152.12,152.11,0.25098]
["bitfinex","SOLUSD",1723220098233,6.5733,152.13,152.11,0.37647]
["bitfinex","SOLUSD",1723220098452,6.5733,152.13,152.11,0.25098]
["bitfinex","SOLUSD",1723220098875,29.06,152.14,152.11,0.25098]
["bitfinex","SOLUSD",1723220099255,6.5736,152.13,152.11,0.12549]
["bitfinex","SOLUSD",1723220099562,6.5736,152.13,152.11,0.25098]
["bitfinex","SOLUSD",1723220099951,35.6329,152.14,152.11,0.25098]
["bitfinex","SOLUSD",1723220100151,6.5737,152.12,152.11,0.25098]
["bitfinex","SOLUSD",1723220100361,6.5741,152.11,152.1,0.12549]
["bitfinex","SOLUSD",1723220101070,35.6337,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1723220101272,35.6337,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1723220101769,29.06,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1723220102146,29.06,152.12,152.09,0.25098]
["bitfinex","SOLUSD",1723220102476,35.6338,152.12,152.09,0.25098]
["bitfinex","SOLUSD",1723220102674,16.4309,152.16,152.06,6.374]
["bitfinex","SOLUSD",1723220102675,29.06,152.1,152.06,6.374]
["bitfinex","SOLUSD",1723220102982,35.6349,152.1,152.06,6.374]
["bitfinex","SOLUSD",1723220103157,6.575,152.09,152.06,6.374]
["bitfinex","SOLUSD",1723220104048,6.575,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1723220104377,6.5754,152.08,152.04,6.5768]
["bitfinex","SOLUSD",1723220104571,35.6354,152.08,152.04,6.5768]
["bitfinex","SOLUSD",1723220105066,6.5759,152.07,152.03,16.4437]
["bitfinex","SOLUSD",1723220105277,16.4351,152.12,152.02,6.374]
["bitfinex","SOLUSD",1723220105278,35.6363,152.06,152.02,6.374]
["bitfinex","SOLUSD",1723220105501,29.06,152.04,152.0,16.4471]
["bitfinex","SOLUSD",1723220105780,29.06,152.06,152.0,16.4471]
["bitfinex","SOLUSD",1723220106068,6.2775,152.13,151.98,6.2024]
["bitfinex","SOLUSD",1723220106069,29.06,152.08,152.02,16.4444]
["bitfinex","SOLUSD",1723220106277,35.6346,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1723220106453,35.6346,152.1,152.04,16.442]
["bitfinex","SOLUSD",1723220106972,35.6346,152.1,152.05,0.50196]
["bitfinex","SOLUSD",1723220107178,6.5759,152.07,152.05,0.50196]
["bitfinex","SOLUSD",1723220107367,6.5763,152.06,152.05,0.25098]
["bitfinex","SOLUSD",1723220107550,6.5763,152.06,152.05,0.12549]
["bitfinex","SOLUSD",1723220107976,6.5759,152.07,152.05,0.12549]
["bitfinex","SOLUSD",1723220108180,6.5763,152.06,152.05,0.12549]
["bitfinex","SOLUSD",1723220108354,6.576,152.07,152.05,0.12549]
["bitfinex","SOLUSD",1723220108677,29.06,152.08,152.04,0.12549]
["bitfinex","SOLUSD",1723220108678,35.6355,152.08,152.04,0.12549]
["bitfinex","SOLUSD",1723220108884,35.6355,152.08,152.04,0.37647]
["bitfinex","SOLUSD",1723220109957,16.4352,152.12,152.04,0.37647]
["bitfinex","SOLUSD",1723220109958,35.6348,152.1,152.04,6.95327]
["bitfinex","SOLUSD",1723220110269,29.06,152.12,152.06,0.12549]
["bitfinex","SOLUSD",1723220110570,6.87476473,152.15,152.08,0.12549]
["bitfinex","SOLUSD",1723220110761,29.06,152.13,152.09,0.12549]
["bitfinex","SOLUSD",1723220110962,29.06,152.13,152.09,0.25098]
["bitfinex","SOLUSD",1723220112067,6.5729,152.14,152.09,6.82598]
["bitfinex","SOLUSD",1723220112364,6.5737,152.12,152.1,0.12549]
["bitfinex","SOLUSD",1723220112565,6.5737,152.12,152.11,0.12549]
["bitfinex","SOLUSD",1723220112874,6.5741,152.11,152.09,0.25098]
["bitfinex","SOLUSD",1723220113379,6.5737,152.12,152.09,0.25098]
["bitfinex","SOLUSD",1723220113582,29.06,152.15,152.09,0.25098]
["bitfinex","SOLUSD",1723220113770,6.5733,152.13,152.1,0.12549]
["bitfinex","SOLUSD",1723220114275,6.5727,152.15,152.09,6.82578]
["bitfinex","SOLUSD",1723220114585,6.5727,152.15,152.11,0.12549]
["bitfinex","SOLUSD",1723220114881,6.87257356,152.17,152.11,6.82498]
["bitfinex","SOLUSD",1723220115062,37.39,152.18,152.11,6.82498]
["bitfinex","SOLUSD",1723220115391,6.5724,152.16,152.13,0.12549]
["bitfinex","SOLUSD",1723220115560,6.5724,152.16,152.13,0.25098]
["bitfinex","SOLUSD",1723220116261,6.5724,152.15,152.13,0.25098]
["bitfinex","SOLUSD",1723220116781,37.39,152.16,152.07,16.4396]
["bitfinex","SOLUSD",1723220116984,37.39,152.16,152.09,0.12549]
["bitfinex","SOLUSD",1723220117285,37.39,152.16,152.09,0.37647]
["bitfinex","SOLUSD",1723220117463,37.39,152.16,152.1,0.12549]
["bitfinex","SOLUSD",1723220117669,37.39,152.16,152.11,0.12549]
["bitfinex","SOLUSD",1723220117872,6.87176902,152.18,152.11,0.12549]
["bitfinex","SOLUSD",1723220118077,37.39,152.19,152.11,1.69103738]
["bitfinex","SOLUSD",1723220118275,37.39,152.19,152.13,0.12549]
["bitfinex","SOLUSD",1723220118583,6.572,152.16,152.13,0.12549]
["bitfinex","SOLUSD",1723220118770,37.39,152.19,152.13,46.69098063]
["bitfinex","SOLUSD",1723220118968,43.9611,152.19,152.14,6.69829]
["bitfinex","SOLUSD",1723220119271,6.5711,152.19,152.15,0.37647]
["bitfinex","SOLUSD",1723220119472,6.5703,152.2,152.16,0.12549]
["bitfinex","SOLUSD",1723220119783,44.26058466,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723220120083,37.39,152.23,152.17,6.94797]
["bitfinex","SOLUSD",1723220120262,6.5698,152.21,152.18,0.12549]
["bitfinex","SOLUSD",1723220120459,6.5698,152.21,152.19,0.12549]
["bitfinex","SOLUSD",1723220121193,6.5703,152.2,152.18,0.25098]
["bitfinex","SOLUSD",1723220121380,43.9593,152.23,152.18,6.82208]
["bitfinex","SOLUSD",1723220121690,43.9593,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723220121867,43.9593,152.23,152.2,0.25098]
["bitfinex","SOLUSD",1723220122064,37.39,152.23,152.2,0.25098]
["bitfinex","SOLUSD",1723220123493,37.39,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723220123670,6.5698,152.21,152.2,0.12549]
["bitfinex","SOLUSD",1723220123870,6.5708,152.19,152.14,23.0044]
["bitfinex","SOLUSD",1723220124095,43.9602,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1723220124393,43.9602,152.21,152.15,7.88665912]
["bitfinex","SOLUSD",1723220124608,43.9602,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723220125087,6.5703,152.2,152.14,16.4319]
["bitfinex","SOLUSD",1723220125479,6.5703,152.2,152.15,0.25098]
["bitfinex","SOLUSD",1723220125787,37.39,152.21,152.15,0.25098]
["bitfinex","SOLUSD",1723220126173,6.5708,152.19,152.15,0.25098]
["bitfinex","SOLUSD",1723220126488,6.5703,152.2,152.15,6.82338]
["bitfinex","SOLUSD",1723220126690,6.5703,152.2,152.16,6.572]
["bitfinex","SOLUSD",1723220127001,6.5703,152.2,152.15,0.25098]
["bitfinex","SOLUSD",1723220127002,37.39,152.21,152.17,6.69699]
["bitfinex","SOLUSD",1723220127287,37.39,152.21,152.18,0.25098]
["bitfinex","SOLUSD",1723220127288,43.9598,152.21,152.18,0.25098]
["bitfinex","SOLUSD",1723220127493,43.9598,152.21,152.19,0.25098]
["bitfinex","SOLUSD",1723220127686,43.9598,152.21,152.19,0.12549]
["bitfinex","SOLUSD",1723220128296,37.39,152.21,152.18,0.50196]
["bitfinex","SOLUSD",1723220128681,37.39,152.21,152.18,7.07286]
["bitfinex","SOLUSD",1723220128880,43.959,152.23,152.18,7.07286]
["bitfinex","SOLUSD",1723220129083,6.57,152.21,152.18,0.50196]
["bitfinex","SOLUSD",1723220130682,6.5703,152.2,152.18,0.37647]
["bitfinex","SOLUSD",1723220130883,6.5698,152.21,152.18,0.37647]
["bitfinex","SOLUSD",1723220131819,6.5695,152.22,152.18,0.37647]
["bitfinex","SOLUSD",1723220132149,37.39,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1723220132306,44.25891735,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723220133106,50.82731735,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723220133313,6.5687,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1723220133619,11.11199659,152.26,152.21,0.12549]
["bitfinex","SOLUSD",1723220133806,35.6086,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1723220134123,29.04,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1723220135011,0.8168031,152.26,152.21,0.12549]
["bitfinex","SOLUSD",1723220135313,7.3846031,152.26,152.21,13.15218]
["bitfinex","SOLUSD",1723220135521,7.3846031,152.26,152.22,0.25098]
["bitfinex","SOLUSD",1723220135722,29.04,152.25,152.21,6.3316]
["bitfinex","SOLUSD",1723220135922,29.04,152.23,152.22,0.12549]
["bitfinex","SOLUSD",1723220136129,35.609,152.23,152.22,0.12549]
["bitfinex","SOLUSD",1723220136625,35.609,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723220136824,35.609,152.23,152.2,0.37647]
["bitfinex","SOLUSD",1723220137324,29.04,152.23,152.2,0.37647]
["bitfinex","SOLUSD",1723220137719,29.04,152.25,152.2,6.94657]
["bitfinex","SOLUSD",1723220137906,29.04,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723220138108,6.5689,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723220138322,29.04,152.23,152.19,15.9473]
["bitfinex","SOLUSD",1723220138626,6.5707,152.19,152.15,31.7052]
["bitfinex","SOLUSD",1723220138825,35.6103,152.2,152.15,38.2775]
["bitfinex","SOLUSD",1723220139032,0.8168031,152.26,152.15,31.7052]
["bitfinex","SOLUSD",1723220139330,29.04,152.22,152.18,7.8851537]
["bitfinex","SOLUSD",1723220139529,29.04,152.22,152.16,6.5716]
["bitfinex","SOLUSD",1723220139828,29.04,152.22,152.15,31.7052]
["bitfinex","SOLUSD",1723220139829,29.04,152.2,152.15,31.7052]
["bitfinex","SOLUSD",1723220140127,29.04,152.2,152.18,0.25098]
["bitfinex","SOLUSD",1723220140342,29.04,152.2,152.18,0.12549]
["bitfinex","SOLUSD",1723220140508,29.04,152.2,152.15,31.7052]
["bitfinex","SOLUSD",1723220141008,35.6103,152.2,152.15,38.2776]
["bitfinex","SOLUSD",1723220141502,35.6103,152.2,152.16,0.12549]
["bitfinex","SOLUSD",1723220142000,35.6103,152.2,152.18,0.12549]
["bitfinex","SOLUSD",1723220142424,29.04,152.22,152.18,0.25098]
["bitfinex","SOLUSD",1723220142597,35.6095,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1723220142999,35.6095,152.22,152.2,0.12549]
["bitfinex","SOLUSD",1723220143228,6.569,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723220143614,6.5694,152.22,152.2,0.12549]
["bitfinex","SOLUSD",1723220144939,35.609,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1723220145147,6.569,152.23,152.2,0.25098]
["bitfinex","SOLUSD",1723220145448,6.569,152.23,152.21,0.12549]
["bitfinex","SOLUSD",1723220145637,6.5694,152.22,152.21,0.12549]
["bitfinex","SOLUSD",1723220146220,6.5698,152.21,152.2,0.12549]
["bitfinex","SOLUSD",1723220146748,6.5693,152.23,152.2,0.12549]
["bitfinex","SOLUSD",1723220147444,6.5695,152.22,152.2,0.12549]
["bitfinex","SOLUSD",1723220148217,6.5698,152.21,152.2,0.12549]
["bitfinex","SOLUSD",1723220148627,6.5695,152.22,152.2,0.12549]
["bitfinex","SOLUSD",1723220148925,35.6086,152.24,152.2,0.25098]
["bitfinex","SOLUSD",1723220149110,35.6086,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723220149111,6.5686,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723220149316,13.43670054,152.25,152.22,0.12549]
["bitfinex","SOLUSD",1723220149548,29.04,152.24,152.18,16.4271]
["bitfinex","SOLUSD",1723220149727,6.86850054,152.25,152.19,0.50196]
["bitfinex","SOLUSD",1723220150037,29.04,152.24,152.19,0.50196]
["bitfinex","SOLUSD",1723220150221,6.5694,152.22,152.19,0.50196]
["bitfinex","SOLUSD",1723220151324,29.04,152.24,152.19,0.37647]
["bitfinex","SOLUSD",1723220151644,6.5699,152.21,152.19,0.12549]
["bitfinex","SOLUSD",1723220151844,29.04,152.2,152.15,15.2742]
["bitfinex","SOLUSD",1723220152158,29.04,152.18,152.15,15.2742]
["bitfinex","SOLUSD",1723220152317,29.04,152.18,152.13,6.588]
["bitfinex","SOLUSD",1723220152318,6.5725,152.15,152.13,6.588]
["bitfinex","SOLUSD",1723220152523,29.04,152.16,152.13,6.588]
["bitfinex","SOLUSD",1723220152838,6.5728,152.14,152.11,15.4689]
["bitfinex","SOLUSD",1723220153042,6.5725,152.15,152.11,15.4689]
["bitfinex","SOLUSD",1723220153345,6.5733,152.13,152.11,15.4689]
["bitfinex","SOLUSD",1723220153566,6.5737,152.12,152.09,6.588]
["bitfinex","SOLUSD",1723220154845,29.04,152.13,152.07,16.4394]
["bitfinex","SOLUSD",1723220154846,6.5742,152.11,152.07,16.4394]
["bitfinex","SOLUSD",1723220155748,6.5759,152.07,152.05,6.5293]
["bitfinex","SOLUSD",1723220155950,35.6151,152.09,152.05,6.5293]
["bitfinex","SOLUSD",1723220156340,6.5755,152.08,152.05,6.5293]
["bitfinex","SOLUSD",1723220156556,35.6151,152.09,152.05,6.5293]
["bitfinex","SOLUSD",1723220157765,29.04,152.09,152.02,15.9274]
["bitfinex","SOLUSD",1723220157965,6.5768,152.05,152.02,15.9274]
["bitfinex","SOLUSD",1723220158268,35.6168,152.05,152.01,6.4969]
["bitfinex","SOLUSD",1723220158481,6.5777,152.03,151.98,22.8589]
["bitfinex","SOLUSD",1723220158694,29.04,152.03,151.98,16.2792]
["bitfinex","SOLUSD",1723220158877,29.04,152.05,151.98,16.2792]
["bitfinex","SOLUSD",1723220159185,29.04,152.05,152.0,6.5785]
["bitfinex","SOLUSD",1723220159474,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723220160069,35.6159,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723220160256,35.6151,152.09,152.04,6.70229]
["bitfinex","SOLUSD",1723220160458,29.04,152.11,152.06,0.12549]
["bitfinex","SOLUSD",1723220160673,6.5751,152.09,152.06,0.12549]
["bitfinex","SOLUSD",1723220160980,29.04,152.09,152.06,0.12549]
["bitfinex","SOLUSD",1723220161182,6.5752,152.09,152.05,0.25098]
["bitfinex","SOLUSD",1723220161983,37.41,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1723220162206,20.0,152.12,152.07,0.37647]
["bitfinex","SOLUSD",1723220162388,37.41,152.13,152.07,6.95237]
["bitfinex","SOLUSD",1723220162554,37.41,152.13,152.07,0.37647]
["bitfinex","SOLUSD",1723220162871,6.5754,152.08,152.07,0.12549]
["bitfinex","SOLUSD",1723220163382,3.4845492,152.14,152.02,6.2256]
["bitfinex","SOLUSD",1723220163383,37.41,152.09,152.02,6.2256]
["bitfinex","SOLUSD",1723220163570,6.5775,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1723220163763,37.41,152.05,151.98,38.954]
["bitfinex","SOLUSD",1723220163985,37.41,152.05,151.98,45.5338]
["bitfinex","SOLUSD",1723220164284,37.41,152.05,151.98,38.954]
["bitfinex","SOLUSD",1723220164585,6.5789,152.01,151.98,22.5048]
["bitfinex","SOLUSD",1723220165292,37.41,152.03,151.98,22.5048]
["bitfinex","SOLUSD",1723220165580,6.5789,152.0,151.95,23.033]
["bitfinex","SOLUSD",1723220166683,37.41,152.01,151.94,22.3975]
["bitfinex","SOLUSD",1723220167091,37.41,152.03,151.95,1.31623585]
["bitfinex","SOLUSD",1723220167291,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1723220167982,37.41,152.05,151.99,0.12549]
["bitfinex","SOLUSD",1723220168191,37.41,152.05,151.98,0.37647]
["bitfinex","SOLUSD",1723220168370,6.5781,152.02,151.98,0.37647]
["bitfinex","SOLUSD",1723220169293,6.5785,152.01,151.98,0.37647]
["bitfinex","SOLUSD",1723220169592,6.579,152.0,151.98,0.12549]
["bitfinex","SOLUSD",1723220169771,6.579,152.0,151.97,0.37647]
["bitfinex","SOLUSD",1723220170292,6.5794,151.99,151.94,28.9789]
["bitfinex","SOLUSD",1723220170990,37.41,152.03,151.94,28.9789]
["bitfinex","SOLUSD",1723220170991,37.41,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1723220171196,6.5781,152.02,151.96,16.4511]
["bitfinex","SOLUSD",1723220171379,6.5781,152.02,151.96,17.76700289]
["bitfinex","SOLUSD",1723220171582,37.41,152.03,151.98,0.12549]
["bitfinex","SOLUSD",1723220171898,6.579,152.0,151.97,0.37647]
["bitfinex","SOLUSD",1723220172085,6.579,152.0,151.97,0.12549]
["bitfinex","SOLUSD",1723220172472,37.41,152.03,151.97,0.37647]
["bitfinex","SOLUSD",1723220172675,6.5789,152.0,151.97,0.25098]
["bitfinex","SOLUSD",1723220172872,6.5789,152.0,151.97,0.12549]
["bitfinex","SOLUSD",1723220173392,6.5794,151.99,151.94,28.9786]
["bitfinex","SOLUSD",1723220173693,6.5787,152.01,151.95,17.76804277]
["bitfinex","SOLUSD",1723220173873,6.5777,152.03,151.98,6.5794]
["bitfinex","SOLUSD",1723220174190,20.0,152.04,151.99,6.70479]
["bitfinex","SOLUSD",1723220174381,26.5772,152.04,151.99,6.70479]
["bitfinex","SOLUSD",1723220174697,6.5763,152.06,152.01,0.12549]
["bitfinex","SOLUSD",1723220174890,6.5763,152.06,152.01,0.37647]
["bitfinex","SOLUSD",1723220175089,6.5763,152.06,152.02,6.70349]
["bitfinex","SOLUSD",1723220175274,6.5763,152.06,152.03,0.37647]
["bitfinex","SOLUSD",1723220175477,37.41,152.07,152.02,0.12549]
["bitfinex","SOLUSD",1723220175666,6.578,152.02,152.01,0.12549]
["bitfinex","SOLUSD",1723220177080,37.41,152.05,152.01,0.12549]
["bitfinex","SOLUSD",1723220177279,6.5773,152.04,152.0,6.70439]
["bitfinex","SOLUSD",1723220177480,6.5773,152.04,152.01,0.25098]
["bitfinex","SOLUSD",1723220177681,6.5768,152.05,152.01,0.25098]
["bitfinex","SOLUSD",1723220177881,6.5773,152.04,152.01,0.25098]
["bitfinex","SOLUSD",1723220178979,37.41,152.07,152.01,0.25098]
["bitfinex","SOLUSD",1723220179200,44.28763758,152.09,152.03,0.12549]
["bitfinex","SOLUSD",1723220179399,44.28763758,152.09,152.05,0.12549]
["bitfinex","SOLUSD",1723220179400,6.87763758,152.09,152.05,0.12549]
["bitfinex","SOLUSD",1723220179611,6.5755,152.08,152.05,0.12549]
["bitfinex","SOLUSD",1723220179912,37.41,152.13,152.05,0.12549]
["bitfinex","SOLUSD",1723220180098,37.41,152.1,152.05,0.12549]
["bitfinex","SOLUSD",1723220180288,37.41,152.08,152.04,0.25098]
["bitfinex","SOLUSD",1723220180489,6.5767,152.05,152.04,0.12549]
["bitfinex","SOLUSD",1723220180692,6.5776,152.03,152.01,15.726]
["bitfinex","SOLUSD",1723220180990,6.5776,152.03,152.02,0.12549]
["bitfinex","SOLUSD",1723220181780,6.5776,152.03,152.01,0.25098]
["bitfinex","SOLUSD",1723220181982,43.9872,152.04,152.01,0.25098]
["bitfinex","SOLUSD",1723220182182,6.5772,152.04,152.01,0.25098]
["bitfinex","SOLUSD",1723220183905,6.5768,152.05,152.01,0.25098]
["bitfinex","SOLUSD",1723220184104,37.41,152.08,152.02,0.12549]
["bitfinex","SOLUSD",1723220184301,37.41,152.1,152.03,0.12549]
["bitfinex","SOLUSD",1723220184719,6.5755,152.08,152.03,6.82828]
["bitfinex","SOLUSD",1723220185008,6.5755,152.08,152.04,0.12549]
["bitfinex","SOLUSD",1723220185194,6.5759,152.07,152.04,0.12549]
["bitfinex","SOLUSD",1723220185596,6.5763,152.06,152.04,0.12549]
["bitfinex","SOLUSD",1723220186687,6.5763,152.06,152.03,0.25098]
["bitfinex","SOLUSD",1723220187191,37.41,152.1,152.03,0.25098]
["bitfinex","SOLUSD",1723220187386,37.41,152.1,152.04,0.12549]
["bitfinex","SOLUSD",1723220187593,6.575,152.1,152.05,6.70209]
["bitfinex","SOLUSD",1723220187799,44.28607506,152.12,152.07,0.12549]
["bitfinex","SOLUSD",1723220188186,6.5745,152.11,152.07,0.12549]
["bitfinex","SOLUSD",1723220188387,6.87607506,152.12,152.07,6.70129]
["bitfinex","SOLUSD",1723220188388,13.44987506,152.12,152.07,6.70129]
["bitfinex","SOLUSD",1723220188691,13.44987506,152.12,152.09,0.12549]
["bitfinex","SOLUSD",1723220188692,6.5743,152.11,152.09,0.12549]
["bitfinex","SOLUSD",1723220188891,6.5743,152.11,152.09,0.25098]
["bitfinex","SOLUSD",1723220189106,6.87607506,152.12,152.09,0.25098]
["bitfinex","SOLUSD",1723220189287,44.28607506,152.12,152.06,6.6148]
["bitfinex","SOLUSD",1723220189487,37.41,152.1,152.07,0.12549]
["bitfinex","SOLUSD",1723220190309,6.5754,152.08,152.07,0.12549]
["bitfinex","SOLUSD",1723220190512,6.5751,152.09,152.07,0.12549]
["bitfinex","SOLUSD",1723220191418,6.5754,152.08,152.07,0.12549]
["bitfinex","SOLUSD",1723220191986,6.5754,152.08,152.05,0.12549]
["bitfinex","SOLUSD",1723220192201,6.5759,152.07,152.03,0.12549]
["bitfinex","SOLUSD",1723220192405,6.5759,152.07,152.03,0.37647]
["bitfinex","SOLUSD",1723220193192,6.5763,152.06,152.03,0.37647]
["bitfinex","SOLUSD",1723220194305,6.5768,152.05,152.02,6.5713]
["bitfinex","SOLUSD",1723220194523,37.41,152.06,152.02,6.5713]
["bitfinex","SOLUSD",1723220194814,6.5767,152.05,152.02,6.5713]
["bitfinex","SOLUSD",1723220194997,6.5772,152.04,152.0,38.4659]
["bitfinex","SOLUSD",1723220195210,6.5777,152.03,152.0,15.4405]
["bitfinex","SOLUSD",1723220195513,6.5777,152.03,151.98,13.1222]
["bitfinex","SOLUSD",1723220196111,43.9873,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1723220196321,43.9873,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1723220196697,43.9873,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1723220197096,26.74291817,152.09,151.99,6.5793]
["bitfinex","SOLUSD",1723220197097,6.5769,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1723220197397,6.5768,152.05,152.01,0.12549]
["bitfinex","SOLUSD",1723220197721,37.41,152.06,152.01,6.70379]
["bitfinex","SOLUSD",1723220198018,417.0495,152.21,152.03,0.12549]
["bitfinex","SOLUSD",1723220198019,6.576,152.07,152.03,0.12549]
["bitfinex","SOLUSD",1723220198201,43.9855,152.08,152.03,0.12549]
["bitfinex","SOLUSD",1723220198512,6.5755,152.08,152.03,0.25098]
["bitfinex","SOLUSD",1723220198723,6.5755,152.08,152.04,0.12549]
["bitfinex","SOLUSD",1723220198900,6.5755,152.08,152.05,0.12549]
["bitfinex","SOLUSD",1723220199103,6.5759,152.07,152.05,0.25098]
["bitfinex","SOLUSD",1723220199423,6.5763,152.06,152.04,0.12549]
["bitfinex","SOLUSD",1723220199618,37.41,152.1,152.04,0.12549]
["bitfinex","SOLUSD",1723220199825,37.41,152.1,152.06,0.12549]
["bitfinex","SOLUSD",1723220199826,43.9846,152.1,152.06,0.12549]
["bitfinex","SOLUSD",1723220200022,43.9846,152.1,152.06,0.37647]
["bitfinex","SOLUSD",1723220200023,6.5746,152.1,152.06,0.37647]
["bitfinex","SOLUSD",1723220201215,6.87509554,152.12,152.09,6.575]
["bitfinex","SOLUSD",1723220201411,37.41,152.14,152.08,0.25098]
["bitfinex","SOLUSD",1723220201617,6.5737,152.12,152.08,0.12549]
["bitfinex","SOLUSD",1723220201823,6.5743,152.11,152.08,0.25098]
["bitfinex","SOLUSD",1723220202216,6.5738,152.12,152.09,0.25098]
["bitfinex","SOLUSD",1723220202522,6.5742,152.11,152.09,0.12549]
["bitfinex","SOLUSD",1723220203309,6.5742,152.11,152.08,0.25098]
["bitfinex","SOLUSD",1723220203521,6.5738,152.12,152.09,0.12549]
["bitfinex","SOLUSD",1723220204030,6.5733,152.13,152.09,0.12549]
["bitfinex","SOLUSD",1723220204219,6.5733,152.13,152.1,0.12549]
["bitfinex","SOLUSD",1723220204414,6.5733,152.13,152.1,0.25098]
["bitfinex","SOLUSD",1723220204930,6.5733,152.13,152.11,0.12549]
["bitfinex","SOLUSD",1723220205111,6.5733,152.13,152.12,0.12549]
["bitfinex","SOLUSD",1723220205308,13.44626165,152.14,152.12,0.12549]
["bitfinex","SOLUSD",1723220205510,6.87336165,152.14,152.12,0.12549]
["bitfinex","SOLUSD",1723220205737,13.44626165,152.14,152.12,0.12549]
["bitfinex","SOLUSD",1723220205935,6.87336165,152.14,152.12,0.12549]
["bitfinex","SOLUSD",1723220206133,6.87336165,152.14,152.12,0.25098]
["bitfinex","SOLUSD",1723220206346,6.87336165,152.14,152.13,28.45038]
["bitfinex","SOLUSD",1723220206636,6.5712,152.18,152.14,0.12549]
["bitfinex","SOLUSD",1723220206833,6.5712,152.18,152.14,45.37647]
["bitfinex","SOLUSD",1723220208735,6.5712,152.18,152.14,51.94927]
["bitfinex","SOLUSD",1723220208941,6.5707,152.2,152.16,0.12549]
["bitfinex","SOLUSD",1723220209233,6.5707,152.2,152.16,0.37647]
["bitfinex","SOLUSD",1723220209943,6.5698,152.22,152.18,0.12549]
["bitfinex","SOLUSD",1723220210108,6.5698,152.22,152.18,0.37647]
["bitfinex","SOLUSD",1723220210435,6.5699,152.21,152.18,0.37647]
["bitfinex","SOLUSD",1723220210816,6.5695,152.22,152.18,0.37647]
["bitfinex","SOLUSD",1723220211211,6.5694,152.22,152.18,0.37647]
["bitfinex","SOLUSD",1723220211440,6.5694,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1723220211629,6.5694,152.22,152.2,0.12549]
["bitfinex","SOLUSD",1723220211932,6.5694,152.22,152.2,0.37647]
["bitfinex","SOLUSD",1723220212331,6.569,152.23,152.2,0.37647]
["bitfinex","SOLUSD",1723220213205,6.5695,152.22,152.2,0.37647]
["bitfinex","SOLUSD",1723220213831,37.41,152.25,152.2,0.37647]
["bitfinex","SOLUSD",1723220214027,6.5694,152.22,152.2,0.37647]
["bitfinex","SOLUSD",1723220214633,6.569,152.23,152.2,0.37647]
["bitfinex","SOLUSD",1723220215846,37.41,152.25,152.2,0.37647]
["bitfinex","SOLUSD",1723220216045,6.5694,152.22,152.2,0.37647]
["bitfinex","SOLUSD",1723220216340,6.569,152.23,152.2,0.37647]
["bitfinex","SOLUSD",1723220216717,6.569,152.23,152.21,0.12549]
["bitfinex","SOLUSD",1723220217038,6.569,152.23,152.22,0.12549]
["bitfinex","SOLUSD",1723220217234,6.569,152.23,152.22,0.25098]
["bitfinex","SOLUSD",1723220217534,6.569,152.23,152.22,0.12549]
["bitfinex","SOLUSD",1723220217744,6.5694,152.22,152.21,0.25098]
["bitfinex","SOLUSD",1723220218224,6.5694,152.22,152.21,0.37647]
["bitfinex","SOLUSD",1723220218538,29.05,152.25,152.2,0.12549]
["bitfinex","SOLUSD",1723220218744,29.05,152.25,152.2,0.37647]
["bitfinex","SOLUSD",1723220219050,7.68590256,152.26,152.2,0.50196]
["bitfinex","SOLUSD",1723220219339,6.5686,152.24,152.2,45.50196]
["bitfinex","SOLUSD",1723220219840,6.5686,152.24,152.2,52.07206]
["bitfinex","SOLUSD",1723220220141,7.3848031,152.26,152.21,16.4246]
["bitfinex","SOLUSD",1723220220356,7.3848031,152.26,152.22,0.37647]
["bitfinex","SOLUSD",1723220220357,0.8168031,152.26,152.22,0.37647]
["bitfinex","SOLUSD",1723220220645,6.5689,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723220220852,29.05,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723220221146,29.05,152.25,152.21,0.25098]
["bitfinex","SOLUSD",1723220221324,6.5686,152.24,152.21,0.25098]
["bitfinex","SOLUSD",1723220221515,29.05,152.25,152.21,0.25098]
["bitfinex","SOLUSD",1723220221946,6.569,152.23,152.21,0.25098]
["bitfinex","SOLUSD",1723220222928,6.5686,152.24,152.21,0.25098]
["bitfinex","SOLUSD",1723220223251,0.8168031,152.26,152.22,0.12549]
["bitfinex","SOLUSD",1723220223461,6.5684,152.25,152.22,0.12549]
["bitfinex","SOLUSD",1723220223751,6.5686,152.24,152.21,0.25098]
["bitfinex","SOLUSD",1723220224528,6.5686,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723220225152,35.6182,152.25,152.22,0.12549]
["bitfinex","SOLUSD",1723220225337,6.5687,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723220225537,6.5687,152.24,152.21,0.25098]
["bitfinex","SOLUSD",1723220226025,35.6182,152.25,152.22,0.12549]
["bitfinex","SOLUSD",1723220226438,7.3845031,152.26,152.23,0.12549]
["bitfinex","SOLUSD",1723220226948,7.3845031,152.26,152.23,0.25098]
["bitfinex","SOLUSD",1723220227135,6.5682,152.25,152.23,0.25098]
["bitfinex","SOLUSD",1723220228253,0.8168031,152.26,152.23,0.25098]
["bitfinex","SOLUSD",1723220228658,0.8168031,152.26,152.24,0.12549]
["bitfinex","SOLUSD",1723220228864,0.8168031,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1723220229337,0.8168031,152.26,152.25,0.25098]
["bitfinex","SOLUSD",1723220229536,0.8168031,152.26,152.25,0.37647]
["bitfinex","SOLUSD",1723220230550,6.86528997,152.32,152.31,0.12549]
["bitfinex","SOLUSD",1723220230853,26.6966867,152.38,152.31,0.25098]
["bitfinex","SOLUSD",1723220230854,6.5643,152.34,152.31,0.25098]
["bitfinex","SOLUSD",1723220231051,6.5643,152.34,152.31,0.37647]
["bitfinex","SOLUSD",1723220232323,6.5639,152.35,152.32,0.12549]
["bitfinex","SOLUSD",1723220232555,29.05,152.36,152.31,0.37647]
["bitfinex","SOLUSD",1723220233359,35.91366262,152.38,152.32,0.12549]
["bitfinex","SOLUSD",1723220233564,29.05,152.38,152.33,0.12549]
["bitfinex","SOLUSD",1723220233737,6.5629,152.37,152.33,6.94107]
["bitfinex","SOLUSD",1723220233949,35.6125,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723220234138,6.563,152.37,152.35,0.12549]
["bitfinex","SOLUSD",1723220234334,6.563,152.37,152.35,0.37647]
["bitfinex","SOLUSD",1723220235054,6.5629,152.37,152.35,0.37647]
["bitfinex","SOLUSD",1723220235257,29.05,152.38,152.32,21.977]
["bitfinex","SOLUSD",1723220235453,29.05,152.38,152.32,6.579]
["bitfinex","SOLUSD",1723220235780,6.5643,152.34,152.29,6.566]
["bitfinex","SOLUSD",1723220235955,6.5643,152.34,152.3,6.69139]
["bitfinex","SOLUSD",1723220236269,6.5638,152.35,152.3,6.69139]
["bitfinex","SOLUSD",1723220236641,6.5653,152.32,152.28,38.2667]
["bitfinex","SOLUSD",1723220236842,29.05,152.32,152.28,6.4236]
["bitfinex","SOLUSD",1723220237081,6.5664,152.29,152.25,16.4199]
["bitfinex","SOLUSD",1723220237747,35.616,152.3,152.25,22.9878]
["bitfinex","SOLUSD",1723220238269,6.5665,152.29,152.25,16.4199]
["bitfinex","SOLUSD",1723220238459,6.5665,152.29,152.25,22.9879]
["bitfinex","SOLUSD",1723220238771,35.616,152.3,152.25,22.9879]
["bitfinex","SOLUSD",1723220239346,35.616,152.3,152.24,22.8897]
["bitfinex","SOLUSD",1723220239347,29.05,152.3,152.24,22.8897]
["bitfinex","SOLUSD",1723220239668,6.5656,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1723220239858,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1723220240568,6.566,152.3,152.27,0.12549]
["bitfinex","SOLUSD",1723220240770,6.5656,152.31,152.27,0.12549]
["bitfinex","SOLUSD",1723220241173,6.5652,152.32,152.27,0.25098]
["bitfinex","SOLUSD",1723220241371,6.5652,152.32,152.28,0.12549]
["bitfinex","SOLUSD",1723220241587,6.5652,152.32,152.28,0.50196]
["bitfinex","SOLUSD",1723220241951,6.5647,152.33,152.28,0.50196]
["bitfinex","SOLUSD",1723220242351,45.4586,152.36,152.28,0.50196]
["bitfinex","SOLUSD",1723220242352,6.5654,152.32,152.28,0.50196]
["bitfinex","SOLUSD",1723220242589,29.05,152.34,152.28,0.50196]
["bitfinex","SOLUSD",1723220242747,6.5664,152.29,152.28,0.25098]
["bitfinex","SOLUSD",1723220243066,29.05,152.34,152.28,0.12549]
["bitfinex","SOLUSD",1723220243273,6.5652,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723220243440,6.5652,152.32,152.29,0.25098]
["bitfinex","SOLUSD",1723220243847,6.5647,152.33,152.3,0.25098]
["bitfinex","SOLUSD",1723220244957,6.5647,152.33,152.31,0.25098]
["bitfinex","SOLUSD",1723220245159,6.5651,152.32,152.31,0.12549]
["bitfinex","SOLUSD",1723220245670,6.5655,152.31,152.3,0.25098]
["bitfinex","SOLUSD",1723220245871,6.5655,152.31,152.3,0.37647]
["bitfinex","SOLUSD",1723220246159,29.05,152.34,152.24,68.3607]
["bitfinex","SOLUSD",1723220246341,29.05,152.3,152.24,22.8897]
["bitfinex","SOLUSD",1723220246545,6.5673,152.27,152.24,22.8897]
["bitfinex","SOLUSD",1723220246846,6.5684,152.25,152.21,16.4242]
["bitfinex","SOLUSD",1723220248170,29.05,152.3,152.25,0.12549]
["bitfinex","SOLUSD",1723220248370,6.5664,152.29,152.25,0.50196]
["bitfinex","SOLUSD",1723220248579,29.05,152.28,152.25,0.37647]
["bitfinex","SOLUSD",1723220248879,6.5677,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1723220249170,29.05,152.26,152.2,22.2525]
["bitfinex","SOLUSD",1723220249356,6.569,152.23,152.2,22.2525]
["bitfinex","SOLUSD",1723220249881,35.6177,152.26,152.2,38.6776]
["bitfinex","SOLUSD",1723220250169,29.05,152.26,152.2,38.6776]
["bitfinex","SOLUSD",1723220250564,6.5682,152.25,152.2,45.2478]
["bitfinex","SOLUSD",1723220250868,6.5682,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1723220251053,35.6178,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723220251472,35.6177,152.26,152.22,0.12549]
["bitfinex","SOLUSD",1723220251676,35.6177,152.26,152.22,0.25098]
["bitfinex","SOLUSD",1723220251858,6.5673,152.27,152.23,0.12549]
["bitfinex","SOLUSD",1723220252169,6.5673,152.27,152.23,0.25098]
["bitfinex","SOLUSD",1723220252383,35.6169,152.28,152.24,0.12549]
["bitfinex","SOLUSD",1723220252574,6.5664,152.29,152.25,0.12549]
["bitfinex","SOLUSD",1723220252753,35.616,152.3,152.25,6.81888]
["bitfinex","SOLUSD",1723220252957,35.616,152.3,152.26,0.12549]
["bitfinex","SOLUSD",1723220253169,35.616,152.3,152.27,0.12549]
["bitfinex","SOLUSD",1723220253360,6.5668,152.28,152.27,0.12549]
["bitfinex","SOLUSD",1723220253555,6.5681,152.25,152.21,22.9939]
["bitfinex","SOLUSD",1723220253763,29.05,152.28,152.22,0.37647]
["bitfinex","SOLUSD",1723220253966,16.4146,152.31,152.22,0.37647]
["bitfinex","SOLUSD",1723220253967,6.5676,152.27,152.22,6.94587]
["bitfinex","SOLUSD",1723220254475,29.05,152.28,152.22,0.37647]
["bitfinex","SOLUSD",1723220254772,6.5678,152.26,152.22,0.37647]
["bitfinex","SOLUSD",1723220254952,6.5673,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1723220255163,6.5668,152.28,152.24,0.37647]
["bitfinex","SOLUSD",1723220255350,29.05,152.28,152.24,0.37647]
["bitfinex","SOLUSD",1723220255773,6.5676,152.27,152.24,0.37647]
["bitfinex","SOLUSD",1723220256677,6.568,152.26,152.24,0.37647]
["bitfinex","SOLUSD",1723220257776,6.5681,152.25,152.24,0.37647]
["bitfinex","SOLUSD",1723220258077,6.5678,152.26,152.24,0.37647]
["bitfinex","SOLUSD",1723220258371,6.5681,152.25,152.24,0.37647]
["bitfinex","SOLUSD",1723220258754,6.5678,152.26,152.24,0.37647]
["bitfinex","SOLUSD",1723220259364,6.5681,152.25,152.24,0.37647]
["bitfinex","SOLUSD",1723220260262,6.569,152.23,152.2,22.2525]
["bitfinex","SOLUSD",1723220260467,35.6188,152.24,152.2,22.2525]
["bitfinex","SOLUSD",1723220261178,6.5681,152.25,152.2,22.2525]
["bitfinex","SOLUSD",1723220261369,6.5681,152.25,152.2,28.8226]
["bitfinex","SOLUSD",1723220261563,6.5687,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1723220261758,6.5687,152.24,152.21,0.25098]
["bitfinex","SOLUSD",1723220261958,6.5687,152.24,152.22,0.12549]
["bitfinex","SOLUSD",1723220262159,35.6187,152.24,152.22,0.25098]
["bitfinex","SOLUSD",1723220262588,6.5687,152.24,152.22,0.25098]
["bitfinex","SOLUSD",1723220263384,6.5682,152.25,152.23,0.12549]
["bitfinex","SOLUSD",1723220263561,6.5682,152.25,152.24,0.12549]
["bitfinex","SOLUSD",1723220264163,35.6178,152.26,152.24,0.12549]
["bitfinex","SOLUSD",1723220264583,6.5678,152.26,152.24,0.12549]
["bitfinex","SOLUSD",1723220265983,6.86633312,152.31,152.24,0.12549]
["bitfinex","SOLUSD",1723220266286,6.5673,152.27,152.24,0.37647]
["bitfinex","SOLUSD",1723220266495,6.5673,152.27,152.25,0.12549]
["bitfinex","SOLUSD",1723220266665,6.5673,152.27,152.26,0.12549]
["bitfinex","SOLUSD",1723220266862,6.5673,152.27,152.26,0.25098]
["bitfinex","SOLUSD",1723220267095,6.5673,152.27,152.26,0.37647]
["bitfinex","SOLUSD",1723220267257,29.05,152.29,152.26,0.37647]
["bitfinex","SOLUSD",1723220268084,6.5668,152.28,152.24,6.81948]
["bitfinex","SOLUSD",1723220268276,29.05,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723220268865,35.6173,152.27,152.24,0.12549]
["bitfinex","SOLUSD",1723220269070,35.6173,152.27,152.23,0.50196]
["bitfinex","SOLUSD",1723220269796,29.05,152.27,152.23,7.07086]
["bitfinex","SOLUSD",1723220270172,6.566,152.3,152.26,0.12549]
["bitfinex","SOLUSD",1723220270487,6.5669,152.28,152.26,0.12549]
["bitfinex","SOLUSD",1723220270685,35.6165,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723220271097,29.05,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723220271293,35.6172,152.27,152.25,0.25098]
["bitfinex","SOLUSD",1723220271483,35.6173,152.27,152.24,0.37647]
["bitfinex","SOLUSD",1723220271685,29.05,152.27,152.24,0.37647]
["bitfinex","SOLUSD",1723220272191,35.6174,152.27,152.24,0.37647]
["bitfinex","SOLUSD",1723220273286,35.6174,152.27,152.24,0.25098]
["bitfinex","SOLUSD",1723220273694,6.5678,152.26,152.24,0.25098]
["bitfinex","SOLUSD",1723220274390,29.05,152.27,152.24,0.25098]
["bitfinex","SOLUSD",1723220274883,29.05,152.27,152.24,6.81938]
["bitfinex","SOLUSD",1723220275088,35.6167,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723220275292,6.86607015,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723220275491,29.05,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723220275794,6.5642,152.34,152.3,6.69139]
["bitfinex","SOLUSD",1723220276196,6.5642,152.34,152.3,0.12549]
["bitfinex","SOLUSD",1723220276500,6.5642,152.34,152.3,0.25098]
["bitfinex","SOLUSD",1723220276697,29.05,152.33,152.31,0.12549]
["bitfinex","SOLUSD",1723220276874,29.05,152.33,152.31,0.25098]
["bitfinex","SOLUSD",1723220277292,29.05,152.33,152.31,0.12549]
["bitfinex","SOLUSD",1723220277491,35.6148,152.33,152.31,0.12549]
["bitfinex","SOLUSD",1723220277797,35.6148,152.33,152.3,0.25098]
["bitfinex","SOLUSD",1723220278596,29.05,152.33,152.3,0.25098]
["bitfinex","SOLUSD",1723220278798,29.05,152.33,152.3,6.81678]
["bitfinex","SOLUSD",1723220278982,29.05,152.33,152.31,0.12549]
["bitfinex","SOLUSD",1723220279383,29.05,152.33,152.3,0.25098]
["bitfinex","SOLUSD",1723220279589,35.6147,152.33,152.3,0.25098]
["bitfinex","SOLUSD",1723220279902,35.6147,152.33,152.29,23.23268]
["bitfinex","SOLUSD",1723220279903,6.86365501,152.37,152.31,16.413]
["bitfinex","SOLUSD",1723220280101,6.86365501,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723220280282,35.613,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723220280692,35.613,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723220281004,29.05,152.35,152.33,0.12549]
["bitfinex","SOLUSD",1723220281887,6.5636,152.36,152.33,0.12549]
["bitfinex","SOLUSD",1723220282315,6.564,152.35,152.33,0.12549]
["bitfinex","SOLUSD",1723220282905,29.05,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723220283095,29.05,152.39,152.36,0.12549]
["bitfinex","SOLUSD",1723220283292,6.5626,152.38,152.33,32.40549]
["bitfinex","SOLUSD",1723220283496,35.6121,152.39,152.35,6.68919]
["bitfinex","SOLUSD",1723220283704,6.5625,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723220283909,35.6122,152.39,152.35,0.25098]
["bitfinex","SOLUSD",1723220284513,6.5626,152.38,152.35,0.25098]
["bitfinex","SOLUSD",1723220285209,29.05,152.37,152.35,0.12549]
["bitfinex","SOLUSD",1723220285418,29.05,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723220285713,35.613,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723220285893,6.5634,152.36,152.34,0.12549]
["bitfinex","SOLUSD",1723220286104,6.5634,152.36,152.33,15.99439]
["bitfinex","SOLUSD",1723220286516,29.05,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723220286707,6.5635,152.36,152.33,0.12549]
["bitfinex","SOLUSD",1723220286907,35.613,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723220287224,6.5635,152.36,152.32,0.12549]
["bitfinex","SOLUSD",1723220287398,29.05,152.37,152.3,31.4965]
["bitfinex","SOLUSD",1723220287602,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1723220287799,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1723220288096,35.613,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1723220288522,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1723220288723,6.564,152.35,152.3,31.4965]
["bitfinex","SOLUSD",1723220289019,29.05,152.37,152.31,1.31296337]
["bitfinex","SOLUSD",1723220289324,29.05,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1723220289915,6.5622,152.39,152.34,6.81508]
["bitfinex","SOLUSD",1723220290119,6.86225661,152.4,152.36,0.12549]
["bitfinex","SOLUSD",1723220290294,0.8168031,152.41,152.36,0.12549]
["bitfinex","SOLUSD",1723220290502,6.5621,152.39,152.36,0.25098]
["bitfinex","SOLUSD",1723220290726,6.5625,152.38,152.35,6.42039]
["bitfinex","SOLUSD",1723220291018,6.5635,152.36,152.34,0.25098]
["bitfinex","SOLUSD",1723220291194,6.5635,152.36,152.34,0.12549]
["bitfinex","SOLUSD",1723220291395,35.613,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723220291595,29.05,152.37,152.35,0.12549]
["bitfinex","SOLUSD",1723220291802,29.05,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723220292589,35.613,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723220292795,35.613,152.37,152.33,0.25098]
["bitfinex","SOLUSD",1723220293017,35.613,152.37,152.32,0.37647]
["bitfinex","SOLUSD",1723220293209,6.5634,152.36,152.32,0.37647]
["bitfinex","SOLUSD",1723220293517,29.05,152.35,152.31,22.9116]
["bitfinex","SOLUSD",1723220293823,29.05,152.35,152.31,29.477]
["bitfinex","SOLUSD",1723220294024,35.6138,152.35,152.31,22.9116]
["bitfinex","SOLUSD",1723220294219,29.05,152.35,152.31,6.4979]
["bitfinex","SOLUSD",1723220294529,16.4085,152.36,152.27,6.0111]
["bitfinex","SOLUSD",1723220294824,29.05,152.3,152.27,12.578]
["bitfinex","SOLUSD",1723220295325,29.05,152.32,152.29,6.5664]
["bitfinex","SOLUSD",1723220295502,35.6143,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1723220296015,29.05,152.32,152.27,22.4283]
["bitfinex","SOLUSD",1723220296198,16.4081,152.37,152.27,22.4283]
["bitfinex","SOLUSD",1723220296400,29.05,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723220296598,35.6154,152.32,152.28,0.12549]
["bitfinex","SOLUSD",1723220296822,29.05,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723220297023,48.1047,152.38,152.25,15.3428]
["bitfinex","SOLUSD",1723220297024,6.5667,152.29,152.25,15.3428]
["bitfinex","SOLUSD",1723220298222,29.05,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1723220298419,31.6977,152.38,152.27,17.73139088]
["bitfinex","SOLUSD",1723220298620,35.6143,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1723220299201,35.6143,152.34,152.3,0.25098]
["bitfinex","SOLUSD",1723220299405,29.05,152.34,152.3,6.81688]
["bitfinex","SOLUSD",1723220299812,29.05,152.34,152.31,6.69089]
["bitfinex","SOLUSD",1723220300119,29.05,152.36,152.32,6.81598]
["bitfinex","SOLUSD",1723220300729,35.6134,152.36,152.32,0.25098]
["bitfinex","SOLUSD",1723220301207,6.5628,152.38,152.32,0.25098]
["bitfinex","SOLUSD",1723220301414,6.5625,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723220301612,6.5625,152.38,152.34,0.25098]
["bitfinex","SOLUSD",1723220302434,0.8168031,152.41,152.34,0.25098]
["bitfinex","SOLUSD",1723220302435,35.6129,152.37,152.34,0.25098]
["bitfinex","SOLUSD",1723220302621,6.5645,152.34,152.32,15.2797]
["bitfinex","SOLUSD",1723220302835,29.05,152.4,152.33,61.91366]
["bitfinex","SOLUSD",1723220303008,29.05,152.4,152.33,63.22622813]
["bitfinex","SOLUSD",1723220303335,6.5624,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1723220303533,6.5624,152.39,152.35,0.37647]
["bitfinex","SOLUSD",1723220303916,6.5626,152.38,152.35,0.37647]
["bitfinex","SOLUSD",1723220304247,29.05,152.36,152.31,0.12549]
["bitfinex","SOLUSD",1723220304405,29.05,152.32,152.27,16.4179]
["bitfinex","SOLUSD",1723220304812,29.05,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1723220305130,29.05,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1723220305328,29.05,152.34,152.29,16.4153]
["bitfinex","SOLUSD",1723220305641,29.05,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1723220305938,6.5628,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723220305939,35.6128,152.38,152.34,0.25098]
["bitfinex","SOLUSD",1723220306311,29.05,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723220306510,35.6117,152.4,152.35,6.81468]
["bitfinex","SOLUSD",1723220306729,35.6117,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723220306934,35.6117,152.4,152.37,0.25098]
["bitfinex","SOLUSD",1723220307629,6.5621,152.39,152.37,0.25098]
["bitfinex","SOLUSD",1723220307838,35.6126,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1723220308136,29.05,152.38,152.35,0.37647]
["bitfinex","SOLUSD",1723220308317,6.563,152.37,152.35,0.25098]
["bitfinex","SOLUSD",1723220308516,6.563,152.37,152.34,0.25098]
["bitfinex","SOLUSD",1723220308845,29.05,152.36,152.34,0.25098]
["bitfinex","SOLUSD",1723220309607,35.6134,152.36,152.33,0.25098]
["bitfinex","SOLUSD",1723220309808,35.6134,152.36,152.32,0.25098]
["bitfinex","SOLUSD",1723220310517,35.6134,152.36,152.32,6.81608]
["bitfinex","SOLUSD",1723220311013,29.05,152.36,152.33,0.25098]
["bitfinex","SOLUSD",1723220311644,35.6134,152.36,152.33,0.25098]
["bitfinex","SOLUSD",1723220311847,17.2206031,152.41,152.33,0.12549]
["bitfinex","SOLUSD",1723220311848,0.8168031,152.41,152.33,0.12549]
["bitfinex","SOLUSD",1723220312046,29.05,152.38,152.33,0.25098]
["bitfinex","SOLUSD",1723220313337,29.05,152.38,152.35,6.68919]
["bitfinex","SOLUSD",1723220313639,29.05,152.38,152.36,0.25098]
["bitfinex","SOLUSD",1723220314140,35.6126,152.38,152.34,23.22478]
["bitfinex","SOLUSD",1723220314345,29.05,152.38,152.35,6.81458]
["bitfinex","SOLUSD",1723220314660,29.05,152.38,152.36,0.25098]
["bitfinex","SOLUSD",1723220315920,35.6126,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723220316129,29.05,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723220316341,29.05,152.38,152.32,6.565]
["bitfinex","SOLUSD",1723220316342,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1723220317124,35.6126,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1723220317326,6.5631,152.37,152.32,6.565]
["bitfinex","SOLUSD",1723220317648,29.05,152.38,152.31,23.0128]
["bitfinex","SOLUSD",1723220317649,6.5637,152.36,152.33,0.25098]
["bitfinex","SOLUSD",1723220317856,6.563,152.37,152.32,6.94147]
["bitfinex","SOLUSD",1723220318066,29.05,152.36,152.32,0.37647]
["bitfinex","SOLUSD",1723220318220,29.05,152.38,152.34,6.5639]
["bitfinex","SOLUSD",1723220318421,35.6128,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1723220318645,0.8168031,152.41,152.33,16.4113]
["bitfinex","SOLUSD",1723220318948,29.05,152.4,152.35,16.409]
["bitfinex","SOLUSD",1723220319164,29.05,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1723220319324,29.05,152.4,152.35,16.409]
["bitfinex","SOLUSD",1723220319527,29.05,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1723220319946,35.6125,152.38,152.36,0.12549]
["bitfinex","SOLUSD",1723220320156,35.6125,152.38,152.35,0.37647]
["bitfinex","SOLUSD",1723220320330,29.05,152.36,152.34,0.12549]
["bitfinex","SOLUSD",1723220320657,35.6134,152.36,152.34,0.12549]
["bitfinex","SOLUSD",1723220320964,6.5638,152.35,152.31,6.5991]
["bitfinex","SOLUSD",1723220321126,29.05,152.34,152.31,6.5991]
["bitfinex","SOLUSD",1723220321738,29.05,152.34,152.31,13.1642]
["bitfinex","SOLUSD",1723220322134,29.05,152.34,152.32,0.37647]
["bitfinex","SOLUSD",1723220322547,29.05,152.36,152.32,0.37647]
["bitfinex","SOLUSD",1723220322929,29.05,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1723220323131,29.05,152.36,152.34,0.12549]
["bitfinex","SOLUSD",1723220323330,29.05,152.36,152.32,0.37647]
["bitfinex","SOLUSD",1723220323331,29.05,152.34,152.32,0.37647]
["bitfinex","SOLUSD",1723220323532,29.05,152.34,152.31,29.5777]
["bitfinex","SOLUSD",1723220323533,29.05,152.34,152.3,15.3367]
["bitfinex","SOLUSD",1723220323747,29.05,152.32,152.28,16.4165]
["bitfinex","SOLUSD",1723220324448,29.05,152.32,152.3,6.5658]
["bitfinex","SOLUSD",1723220324962,29.05,152.32,152.28,22.9832]
["bitfinex","SOLUSD",1723220325255,29.05,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1723220325629,29.05,152.32,152.3,0.25098]
["bitfinex","SOLUSD",1723220326662,35.6143,152.34,152.3,0.25098]
["bitfinex","SOLUSD",1723220326837,35.6143,152.34,152.3,6.81668]
["bitfinex","SOLUSD",1723220327153,29.05,152.36,152.3,16.66528]
["bitfinex","SOLUSD",1723220327381,29.05,152.36,152.31,0.37647]
["bitfinex","SOLUSD",1723220327668,29.05,152.36,152.31,0.25098]
["bitfinex","SOLUSD",1723220327669,6.5638,152.35,152.31,0.25098]
["bitfinex","SOLUSD",1723220327958,29.05,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1723220328148,29.05,152.36,152.34,0.25098]
["bitfinex","SOLUSD",1723220328558,29.05,152.36,152.34,0.12549]
["bitfinex","SOLUSD",1723220328734,35.6134,152.36,152.33,0.37647]
["bitfinex","SOLUSD",1723220329567,29.05,152.36,152.33,0.37647]
["bitfinex","SOLUSD",1723220329862,6.5629,152.37,152.33,6.94107]
["bitfinex","SOLUSD",1723220331547,35.91278764,152.4,152.35,0.12549]
["bitfinex","SOLUSD",1723220331866,35.6117,152.4,152.35,7.06536]
["bitfinex","SOLUSD",1723220332364,6.5621,152.39,152.35,7.06536]
["bitfinex","SOLUSD",1723220332547,6.5621,152.39,152.35,0.50196]
["bitfinex","SOLUSD",1723220332739,6.5621,152.39,152.35,45.50196]
["bitfinex","SOLUSD",1723220332946,6.5625,152.38,152.35,45.50196]
["bitfinex","SOLUSD",1723220333273,6.5625,152.38,152.35,0.50196]
["bitfinex","SOLUSD",1723220333446,6.5625,152.38,152.35,0.37647]
["bitfinex","SOLUSD",1723220333841,6.563,152.37,152.35,0.37647]
["bitfinex","SOLUSD",1723220334040,6.563,152.37,152.33,21.3531]
["bitfinex","SOLUSD",1723220334041,35.6137,152.36,152.34,0.12549]
["bitfinex","SOLUSD",1723220334274,35.6137,152.36,152.34,0.37647]
["bitfinex","SOLUSD",1723220334848,29.05,152.36,152.34,0.37647]
["bitfinex","SOLUSD",1723220335249,35.6126,152.38,152.34,0.37647]
["bitfinex","SOLUSD",1723220335451,29.05,152.38,152.34,6.94057]
["bitfinex","SOLUSD",1723220335776,29.05,152.4,152.36,0.12549]
["bitfinex","SOLUSD",1723220335953,35.6118,152.4,152.36,0.37647]
["bitfinex","SOLUSD",1723220337245,0.8168031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723220337441,0.8168031,152.41,152.39,0.25098]
["bitfinex","SOLUSD",1723220337940,0.8168031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723220338140,7.3782031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723220338868,0.8168031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723220339580,0.8168031,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723220339784,0.8168031,152.41,152.4,0.37647]
["bitfinex","SOLUSD",1723220340503,6.86007375,152.46,152.4,28.57247]
["bitfinex","SOLUSD",1723220340676,6.5565,152.52,152.44,16.3994]
["bitfinex","SOLUSD",1723220340872,6.5562,152.53,152.48,21.5862]
["bitfinex","SOLUSD",1723220341065,35.6055,152.55,152.48,21.5862]
["bitfinex","SOLUSD",1723220341273,29.05,152.55,152.51,0.12549]
["bitfinex","SOLUSD",1723220341493,0.8168031,152.56,152.53,0.12549]
["bitfinex","SOLUSD",1723220341672,0.8168031,152.56,152.53,16.76647]
["bitfinex","SOLUSD",1723220341877,0.3168031,152.56,152.53,16.76647]
["bitfinex","SOLUSD",1723220342426,0.1,152.64,152.6,0.12549]
["bitfinex","SOLUSD",1723220342566,29.05,152.63,152.6,45.25098]
["bitfinex","SOLUSD",1723220342765,29.05,152.63,152.6,0.25098]
["bitfinex","SOLUSD",1723220342967,29.05,152.61,152.58,0.12549]
["bitfinex","SOLUSD",1723220343279,0.1,152.64,152.56,6.5914]
["bitfinex","SOLUSD",1723220343594,29.05,152.6,152.57,0.25098]
["bitfinex","SOLUSD",1723220343800,37.16,152.62,152.58,0.12549]
["bitfinex","SOLUSD",1723220343975,37.16,152.6,152.57,0.25098]
["bitfinex","SOLUSD",1723220344594,37.26,152.64,152.48,52.637]
["bitfinex","SOLUSD",1723220344595,37.16,152.58,152.51,22.916]
["bitfinex","SOLUSD",1723220344794,37.16,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723220345002,37.16,152.58,152.51,22.916]
["bitfinex","SOLUSD",1723220345381,37.16,152.61,152.55,16.3879]
["bitfinex","SOLUSD",1723220345576,43.7126,152.61,152.55,22.943]
["bitfinex","SOLUSD",1723220345878,43.7126,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723220345879,37.16,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723220346283,37.16,152.63,152.58,6.67929]
["bitfinex","SOLUSD",1723220346605,37.16,152.63,152.59,0.25098]
["bitfinex","SOLUSD",1723220346786,43.7118,152.63,152.59,0.12549]
["bitfinex","SOLUSD",1723220346989,6.5522,152.62,152.57,0.25098]
["bitfinex","SOLUSD",1723220347200,6.5531,152.6,152.55,0.12549]
["bitfinex","SOLUSD",1723220347388,37.16,152.59,152.54,22.9436]
["bitfinex","SOLUSD",1723220348105,37.16,152.59,152.54,16.3883]
["bitfinex","SOLUSD",1723220348411,37.16,152.59,152.54,22.9438]
["bitfinex","SOLUSD",1723220348583,6.5539,152.58,152.51,6.5241]
["bitfinex","SOLUSD",1723220348778,37.16,152.57,152.52,6.556]
["bitfinex","SOLUSD",1723220348982,37.16,152.57,152.51,6.5241]
["bitfinex","SOLUSD",1723220348983,37.16,152.59,152.53,22.9449]
["bitfinex","SOLUSD",1723220349184,37.16,152.59,152.53,16.3893]
["bitfinex","SOLUSD",1723220349382,37.16,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723220349887,37.16,152.59,152.53,22.9449]
["bitfinex","SOLUSD",1723220350082,37.16,152.59,152.53,16.3893]
["bitfinex","SOLUSD",1723220350282,43.7136,152.59,152.54,45.50196]
["bitfinex","SOLUSD",1723220350499,37.16,152.55,152.49,16.3934]
["bitfinex","SOLUSD",1723220350693,37.16,152.53,152.46,6.4747]
["bitfinex","SOLUSD",1723220350884,37.16,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723220351104,37.16,152.51,152.46,6.4747]
["bitfinex","SOLUSD",1723220351276,37.16,152.53,152.46,6.4747]
["bitfinex","SOLUSD",1723220351477,37.16,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723220352007,37.16,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1723220352190,37.16,152.58,152.51,16.3922]
["bitfinex","SOLUSD",1723220352191,43.7141,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723220352402,37.16,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1723220352597,37.16,152.59,152.51,16.3922]
["bitfinex","SOLUSD",1723220352892,37.16,152.59,152.53,0.12549]
["bitfinex","SOLUSD",1723220352893,6.5545,152.57,152.53,0.12549]
["bitfinex","SOLUSD",1723220353119,43.7145,152.57,152.53,0.12549]
["bitfinex","SOLUSD",1723220353322,37.16,152.57,152.53,0.12549]
["bitfinex","SOLUSD",1723220353487,37.16,152.57,152.54,0.12549]
["bitfinex","SOLUSD",1723220353708,43.7135,152.59,152.54,0.25098]
["bitfinex","SOLUSD",1723220354025,43.7135,152.59,152.54,51.93187]
["bitfinex","SOLUSD",1723220354221,43.7135,152.59,152.55,0.12549]
["bitfinex","SOLUSD",1723220354425,43.7135,152.59,152.55,0.25098]
["bitfinex","SOLUSD",1723220354802,37.16,152.59,152.55,6.80618]
["bitfinex","SOLUSD",1723220355128,37.16,152.61,152.56,0.12549]
["bitfinex","SOLUSD",1723220355305,37.16,152.61,152.56,6.93117]
["bitfinex","SOLUSD",1723220355624,37.16,152.61,152.56,0.25098]
["bitfinex","SOLUSD",1723220355827,43.7126,152.61,152.57,0.25098]
["bitfinex","SOLUSD",1723220356007,37.16,152.61,152.57,6.80498]
["bitfinex","SOLUSD",1723220356208,37.16,152.61,152.58,0.12549]
["bitfinex","SOLUSD",1723220356410,6.5531,152.6,152.57,0.12549]
["bitfinex","SOLUSD",1723220356623,6.5531,152.6,152.56,0.25098]
["bitfinex","SOLUSD",1723220357204,6.5526,152.62,152.57,0.12549]
["bitfinex","SOLUSD",1723220357441,43.7117,152.63,152.58,0.12549]
["bitfinex","SOLUSD",1723220357730,43.7117,152.63,152.58,6.67929]
["bitfinex","SOLUSD",1723220357905,37.16,152.63,152.6,0.12549]
["bitfinex","SOLUSD",1723220358100,43.7118,152.63,152.6,0.25098]
["bitfinex","SOLUSD",1723220358503,43.7118,152.63,152.6,0.12549]
["bitfinex","SOLUSD",1723220358708,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723220358912,37.16,152.61,152.55,22.942]
["bitfinex","SOLUSD",1723220359104,37.16,152.61,152.55,16.387]
["bitfinex","SOLUSD",1723220359304,6.5522,152.62,152.57,6.5539]
["bitfinex","SOLUSD",1723220359518,37.16,152.59,152.52,32.0136]
["bitfinex","SOLUSD",1723220359804,43.7144,152.57,152.52,38.5696]
["bitfinex","SOLUSD",1723220360219,6.5549,152.56,152.52,32.0136]
["bitfinex","SOLUSD",1723220360623,37.16,152.57,152.52,38.57]
["bitfinex","SOLUSD",1723220360828,37.16,152.55,152.51,6.0079]
["bitfinex","SOLUSD",1723220361903,43.7152,152.55,152.51,6.0079]
["bitfinex","SOLUSD",1723220362105,37.16,152.57,152.51,6.0079]
["bitfinex","SOLUSD",1723220362306,37.16,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723220362611,43.7143,152.57,152.52,22.9469]
["bitfinex","SOLUSD",1723220362812,6.5548,152.56,152.52,16.3905]
["bitfinex","SOLUSD",1723220363017,6.5552,152.55,152.51,6.0079]
["bitfinex","SOLUSD",1723220363319,6.5549,152.56,152.51,12.5646]
["bitfinex","SOLUSD",1723220363522,6.5552,152.55,152.51,6.0079]
["bitfinex","SOLUSD",1723220364108,6.5548,152.56,152.51,12.5647]
["bitfinex","SOLUSD",1723220364607,43.7153,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723220364943,6.5557,152.54,152.49,22.952]
["bitfinex","SOLUSD",1723220365233,43.7153,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723220365812,43.7153,152.55,152.49,16.3943]
["bitfinex","SOLUSD",1723220365813,6.5562,152.53,152.49,16.3943]
["bitfinex","SOLUSD",1723220366107,43.7152,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723220366815,37.16,152.57,152.51,16.3913]
["bitfinex","SOLUSD",1723220367027,37.16,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723220367411,37.16,152.57,152.52,0.12549]
["bitfinex","SOLUSD",1723220367621,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723220367936,6.5556,152.54,152.51,0.12549]
["bitfinex","SOLUSD",1723220368233,6.5561,152.53,152.5,0.25098]
["bitfinex","SOLUSD",1723220368412,6.5561,152.53,152.5,0.12549]
["bitfinex","SOLUSD",1723220368608,43.7156,152.55,152.5,0.12549]
["bitfinex","SOLUSD",1723220368817,6.5556,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723220369213,6.5562,152.53,152.5,0.12549]
["bitfinex","SOLUSD",1723220369412,6.5562,152.53,152.49,0.12549]
["bitfinex","SOLUSD",1723220369613,6.5562,152.53,152.49,0.25098]
["bitfinex","SOLUSD",1723220369817,37.16,152.55,152.49,0.25098]
["bitfinex","SOLUSD",1723220370249,6.5564,152.53,152.49,0.25098]
["bitfinex","SOLUSD",1723220371114,37.16,152.58,152.51,0.12549]
["bitfinex","SOLUSD",1723220371423,6.5553,152.55,152.5,22.95]
["bitfinex","SOLUSD",1723220371733,6.5553,152.55,152.51,0.25098]
["bitfinex","SOLUSD",1723220371941,6.5553,152.55,152.5,22.9499]
["bitfinex","SOLUSD",1723220372325,6.5553,152.55,152.51,0.37647]
["bitfinex","SOLUSD",1723220372515,43.7148,152.56,152.51,6.68239]
["bitfinex","SOLUSD",1723220372717,43.7148,152.56,152.52,0.12549]
["bitfinex","SOLUSD",1723220372928,6.5553,152.55,152.52,0.12549]
["bitfinex","SOLUSD",1723220373135,6.5556,152.54,152.51,0.37647]
["bitfinex","SOLUSD",1723220373441,6.5553,152.55,152.51,0.37647]
["bitfinex","SOLUSD",1723220373820,6.5553,152.55,152.51,6.93337]
["bitfinex","SOLUSD",1723220374023,37.16,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1723220374221,6.5549,152.56,152.51,6.93327]
["bitfinex","SOLUSD",1723220374531,6.5552,152.55,152.51,0.37647]
["bitfinex","SOLUSD",1723220374739,6.5552,152.55,152.52,0.12549]
["bitfinex","SOLUSD",1723220375133,6.85405175,152.58,152.52,0.12549]
["bitfinex","SOLUSD",1723220375134,44.01405175,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1723220375358,43.7139,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1723220375535,6.5547,152.57,152.54,0.12549]
["bitfinex","SOLUSD",1723220375721,6.5547,152.57,152.53,0.25098]
["bitfinex","SOLUSD",1723220376314,37.16,152.58,152.52,0.12549]
["bitfinex","SOLUSD",1723220376519,6.5555,152.55,152.52,0.12549]
["bitfinex","SOLUSD",1723220376718,6.5556,152.54,152.52,0.12549]
["bitfinex","SOLUSD",1723220376942,6.5552,152.55,152.52,0.12549]
["bitfinex","SOLUSD",1723220377425,6.5552,152.55,152.51,0.37647]
["bitfinex","SOLUSD",1723220377746,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723220377926,43.7156,152.54,152.49,6.80868]
["bitfinex","SOLUSD",1723220378123,6.5561,152.53,152.5,0.12549]
["bitfinex","SOLUSD",1723220378325,43.7157,152.54,152.5,0.25098]
["bitfinex","SOLUSD",1723220378641,6.5544,152.57,152.51,0.12549]
["bitfinex","SOLUSD",1723220378959,37.16,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723220379243,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723220379446,37.16,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723220379636,37.16,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1723220380347,6.5548,152.56,152.51,6.80778]
["bitfinex","SOLUSD",1723220380644,6.5548,152.56,152.52,0.12549]
["bitfinex","SOLUSD",1723220381445,37.16,152.58,152.53,0.12549]
["bitfinex","SOLUSD",1723220381750,43.7142,152.58,152.53,6.68129]
["bitfinex","SOLUSD",1723220382048,6.5544,152.57,152.52,6.68189]
["bitfinex","SOLUSD",1723220382240,6.5544,152.57,152.53,0.12549]
["bitfinex","SOLUSD",1723220382621,37.16,152.56,152.52,0.12549]
["bitfinex","SOLUSD",1723220382823,37.16,152.56,152.51,0.25098]
["bitfinex","SOLUSD",1723220383023,6.556,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723220383640,6.556,152.53,152.48,21.9702]
["bitfinex","SOLUSD",1723220383832,37.16,152.54,152.48,15.4121]
["bitfinex","SOLUSD",1723220384141,37.16,152.5,152.47,6.5551]
["bitfinex","SOLUSD",1723220384347,37.16,152.48,152.44,16.4663]
["bitfinex","SOLUSD",1723220384526,43.7186,152.48,152.44,16.4663]
["bitfinex","SOLUSD",1723220384728,6.559,152.47,152.44,16.4663]
["bitfinex","SOLUSD",1723220384933,37.16,152.48,152.44,16.4663]
["bitfinex","SOLUSD",1723220385460,6.5574,152.5,152.44,16.4663]
["bitfinex","SOLUSD",1723220385748,37.16,152.52,152.44,16.4663]
["bitfinex","SOLUSD",1723220385963,6.5584,152.48,152.44,16.4663]
["bitfinex","SOLUSD",1723220386340,6.5587,152.47,152.44,16.4663]
["bitfinex","SOLUSD",1723220386524,37.16,152.48,152.43,6.2191]
["bitfinex","SOLUSD",1723220386727,6.5587,152.47,152.43,6.2191]
["bitfinex","SOLUSD",1723220386924,43.7191,152.46,152.43,6.2191]
["bitfinex","SOLUSD",1723220387156,6.5595,152.45,152.43,6.2191]
["bitfinex","SOLUSD",1723220387851,37.16,152.44,152.4,22.9972]
["bitfinex","SOLUSD",1723220388050,43.72,152.44,152.4,16.4356]
["bitfinex","SOLUSD",1723220388255,6.5604,152.43,152.4,16.4356]
["bitfinex","SOLUSD",1723220388550,37.16,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1723220388736,43.7199,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1723220388933,43.7191,152.46,152.41,6.561]
["bitfinex","SOLUSD",1723220389145,43.7191,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1723220389329,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1723220389531,6.5595,152.45,152.42,0.12549]
["bitfinex","SOLUSD",1723220389761,6.5595,152.45,152.41,0.12549]
["bitfinex","SOLUSD",1723220389762,6.56,152.44,152.39,22.9668]
["bitfinex","SOLUSD",1723220390050,6.56,152.44,152.39,22.9666]
["bitfinex","SOLUSD",1723220390253,43.72,152.44,152.39,22.9666]
["bitfinex","SOLUSD",1723220390456,6.5604,152.43,152.39,16.4047]
["bitfinex","SOLUSD",1723220390656,37.16,152.44,152.38,6.4197]
["bitfinex","SOLUSD",1723220390827,43.7199,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1723220391031,6.85899382,152.47,152.39,1.3123432]
["bitfinex","SOLUSD",1723220391227,37.16,152.48,152.4,1.31212843]
["bitfinex","SOLUSD",1723220391433,37.16,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723220391626,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723220391851,6.5591,152.46,152.42,0.12549]
["bitfinex","SOLUSD",1723220392052,6.5591,152.46,152.42,0.25098]
["bitfinex","SOLUSD",1723220392237,6.5591,152.46,152.41,22.964]
["bitfinex","SOLUSD",1723220392440,6.5591,152.46,152.41,16.4028]
["bitfinex","SOLUSD",1723220392441,6.5595,152.45,152.41,16.4028]
["bitfinex","SOLUSD",1723220392952,37.16,152.46,152.41,22.964]
["bitfinex","SOLUSD",1723220393164,37.16,152.46,152.41,16.4028]
["bitfinex","SOLUSD",1723220393342,6.5599,152.44,152.4,6.81258]
["bitfinex","SOLUSD",1723220394261,6.5596,152.45,152.4,6.81258]
["bitfinex","SOLUSD",1723220394552,37.16,152.46,152.41,16.4026]
["bitfinex","SOLUSD",1723220394859,37.16,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1723220395056,43.7191,152.46,152.41,22.9637]
["bitfinex","SOLUSD",1723220395263,37.16,152.46,152.41,16.4026]
["bitfinex","SOLUSD",1723220395437,6.5595,152.45,152.41,22.9634]
["bitfinex","SOLUSD",1723220395962,6.5595,152.45,152.41,16.4026]
["bitfinex","SOLUSD",1723220396260,43.72,152.44,152.4,0.25098]
["bitfinex","SOLUSD",1723220396465,6.5604,152.43,152.39,0.12549]
["bitfinex","SOLUSD",1723220396647,6.5604,152.43,152.39,0.37647]
["bitfinex","SOLUSD",1723220397151,43.7199,152.44,152.39,0.37647]
["bitfinex","SOLUSD",1723220397465,16.3951,152.49,152.39,0.37647]
["bitfinex","SOLUSD",1723220397466,43.7194,152.46,152.39,0.37647]
["bitfinex","SOLUSD",1723220397636,43.7194,152.46,152.41,6.561]
["bitfinex","SOLUSD",1723220397836,35.5196,152.45,152.41,6.561]
["bitfinex","SOLUSD",1723220398151,35.5204,152.43,152.39,6.93847]
["bitfinex","SOLUSD",1723220398356,28.96,152.48,152.38,22.95109]
["bitfinex","SOLUSD",1723220398357,28.96,152.41,152.38,22.8256]
["bitfinex","SOLUSD",1723220398660,35.5214,152.41,152.36,22.0414]
["bitfinex","SOLUSD",1723220398862,35.5214,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1723220398863,28.96,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1723220399447,35.5213,152.41,152.36,22.0413]
["bitfinex","SOLUSD",1723220399957,28.96,152.39,152.36,15.4781]
["bitfinex","SOLUSD",1723220400266,28.96,152.39,152.35,22.9732]
["bitfinex","SOLUSD",1723220400473,28.96,152.37,152.35,16.4095]
["bitfinex","SOLUSD",1723220400670,28.96,152.37,152.34,6.2081]
["bitfinex","SOLUSD",1723220400974,16.402,152.43,152.34,6.2081]
["bitfinex","SOLUSD",1723220401285,16.402,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1723220401286,28.96,152.41,152.39,6.5619]
["bitfinex","SOLUSD",1723220401569,28.96,152.43,152.39,16.4046]
["bitfinex","SOLUSD",1723220401871,37.24,152.44,152.4,0.12549]
["bitfinex","SOLUSD",1723220402166,37.24,152.44,152.39,22.9666]
["bitfinex","SOLUSD",1723220402167,43.8,152.44,152.39,22.9666]
["bitfinex","SOLUSD",1723220402381,43.7991,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1723220402672,43.7991,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1723220402857,43.7991,152.46,152.4,0.12549]
["bitfinex","SOLUSD",1723220402858,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1723220404178,6.5608,152.42,152.38,0.12549]
["bitfinex","SOLUSD",1723220404358,6.5604,152.43,152.38,6.68789]
["bitfinex","SOLUSD",1723220404754,15.2591,152.49,152.41,16.4029]
["bitfinex","SOLUSD",1723220404952,15.2591,152.49,152.42,6.68619]
["bitfinex","SOLUSD",1723220404953,63.7986,152.48,152.42,6.68619]
["bitfinex","SOLUSD",1723220405159,6.5588,152.47,152.41,22.964]
["bitfinex","SOLUSD",1723220405356,57.24,152.48,152.38,0.12549]
["bitfinex","SOLUSD",1723220405357,37.24,152.42,152.38,0.12549]
["bitfinex","SOLUSD",1723220405583,37.24,152.42,152.36,0.12549]
["bitfinex","SOLUSD",1723220405760,37.24,152.42,152.36,0.37647]
["bitfinex","SOLUSD",1723220406262,43.8011,152.42,152.36,6.93947]
["bitfinex","SOLUSD",1723220406582,37.24,152.42,152.36,6.563]
["bitfinex","SOLUSD",1723220406766,37.24,152.42,152.35,32.96644313]
["bitfinex","SOLUSD",1723220406961,37.24,152.44,152.37,16.4065]
["bitfinex","SOLUSD",1723220407263,37.24,152.44,152.4,6.5612]
["bitfinex","SOLUSD",1723220407685,37.24,152.44,152.39,22.9663]
["bitfinex","SOLUSD",1723220407686,43.8,152.44,152.39,22.9663]
["bitfinex","SOLUSD",1723220407870,37.24,152.44,152.38,0.12549]
["bitfinex","SOLUSD",1723220408184,6.8547073,152.51,152.42,16.49719]
["bitfinex","SOLUSD",1723220408384,6.5582,152.48,152.44,0.12549]
["bitfinex","SOLUSD",1723220408587,16.3901,152.54,152.44,0.25098]
["bitfinex","SOLUSD",1723220408756,37.24,152.49,152.45,0.25098]
["bitfinex","SOLUSD",1723220409079,22.99300828,152.55,152.45,0.25098]
["bitfinex","SOLUSD",1723220409080,37.24,152.55,152.46,0.25098]
["bitfinex","SOLUSD",1723220409284,37.24,152.57,152.51,0.12549]
["bitfinex","SOLUSD",1723220409450,6.5557,152.54,152.5,16.3932]
["bitfinex","SOLUSD",1723220409654,43.7962,152.53,152.48,6.2597]
["bitfinex","SOLUSD",1723220409884,6.5566,152.52,152.48,6.2597]
["bitfinex","SOLUSD",1723220410059,43.797,152.51,152.47,0.12549]
["bitfinex","SOLUSD",1723220410260,6.5565,152.52,152.48,0.12549]
["bitfinex","SOLUSD",1723220410682,37.24,152.51,152.47,0.12549]
["bitfinex","SOLUSD",1723220410857,37.24,152.51,152.47,0.25098]
["bitfinex","SOLUSD",1723220411177,37.24,152.51,152.46,16.3968]
["bitfinex","SOLUSD",1723220411378,43.797,152.51,152.46,22.9558]
["bitfinex","SOLUSD",1723220411764,6.5575,152.5,152.46,16.3968]
["bitfinex","SOLUSD",1723220411970,43.7979,152.49,152.45,0.25098]
["bitfinex","SOLUSD",1723220412274,43.7978,152.49,152.44,12.8195]
["bitfinex","SOLUSD",1723220412473,43.7978,152.49,152.44,6.2597]
["bitfinex","SOLUSD",1723220412474,37.24,152.49,152.44,6.2597]
["bitfinex","SOLUSD",1723220412683,15.4436,152.53,152.45,16.3978]
["bitfinex","SOLUSD",1723220412867,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723220413067,37.24,152.52,152.45,16.3978]
["bitfinex","SOLUSD",1723220413390,37.24,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1723220413594,16.0748,152.57,152.45,0.12549]
["bitfinex","SOLUSD",1723220413811,53.3148,152.57,152.48,0.12549]
["bitfinex","SOLUSD",1723220414101,53.3148,152.57,152.51,22.9484]
["bitfinex","SOLUSD",1723220414102,6.5551,152.56,152.51,22.9484]
["bitfinex","SOLUSD",1723220414309,6.5644,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1723220414602,6.5547,152.57,152.51,22.9484]
["bitfinex","SOLUSD",1723220414974,6.5539,152.58,152.54,0.12549]
["bitfinex","SOLUSD",1723220415169,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723220415387,6.5544,152.57,152.52,13.46038]
["bitfinex","SOLUSD",1723220415583,6.5539,152.58,152.53,0.12549]
["bitfinex","SOLUSD",1723220415895,6.5539,152.58,152.53,51.93247]
["bitfinex","SOLUSD",1723220416197,43.7935,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723220416400,43.7935,152.59,152.53,51.93247]
["bitfinex","SOLUSD",1723220416597,37.24,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1723220416811,37.24,152.61,152.53,51.93247]
["bitfinex","SOLUSD",1723220417180,20.0,152.6,152.53,51.93247]
["bitfinex","SOLUSD",1723220417513,6.5535,152.59,152.53,51.93247]
["bitfinex","SOLUSD",1723220418902,6.554,152.58,152.53,0.25098]
["bitfinex","SOLUSD",1723220419478,37.24,152.61,152.55,0.12549]
["bitfinex","SOLUSD",1723220419784,6.5522,152.62,152.57,0.12549]
["bitfinex","SOLUSD",1723220420008,6.5522,152.62,152.57,0.25098]
["bitfinex","SOLUSD",1723220420211,0.1,152.64,152.6,6.5526]
["bitfinex","SOLUSD",1723220420380,0.1,152.64,152.61,0.12549]
["bitfinex","SOLUSD",1723220420706,0.1,152.64,152.61,6.80338]
["bitfinex","SOLUSD",1723220421084,0.1,152.64,152.62,6.67759]
["bitfinex","SOLUSD",1723220421405,0.1,152.64,152.63,51.80268]
["bitfinex","SOLUSD",1723220421615,0.1,152.64,152.63,45.50196]
["bitfinex","SOLUSD",1723220421786,0.1,152.64,152.63,0.37647]
["bitfinex","SOLUSD",1723220422284,0.1,152.64,152.63,6.92817]
["bitfinex","SOLUSD",1723220422799,0.1,152.64,152.63,0.37647]
["bitfinex","SOLUSD",1723220422985,0.1,152.64,152.63,6.92817]
["bitfinex","SOLUSD",1723220423181,0.1,152.64,152.63,0.37647]
["bitfinex","SOLUSD",1723220423510,0.1,152.64,152.6,6.3714]
["bitfinex","SOLUSD",1723220423713,6.6514,152.64,152.6,6.3714]
["bitfinex","SOLUSD",1723220424078,37.24,152.63,152.56,29.0407]
["bitfinex","SOLUSD",1723220424284,6.5522,152.62,152.56,29.0407]
["bitfinex","SOLUSD",1723220424504,6.5527,152.61,152.56,29.0407]
["bitfinex","SOLUSD",1723220424679,37.24,152.61,152.56,6.0991]
["bitfinex","SOLUSD",1723220424879,37.24,152.59,152.56,6.0991]
["bitfinex","SOLUSD",1723220425097,37.24,152.61,152.56,12.6538]
["bitfinex","SOLUSD",1723220425506,43.7921,152.63,152.56,6.0991]
["bitfinex","SOLUSD",1723220425683,37.24,152.63,152.57,16.3848]
["bitfinex","SOLUSD",1723220426014,37.24,152.63,152.58,0.12549]
["bitfinex","SOLUSD",1723220426312,0.1,152.64,152.6,22.9355]
["bitfinex","SOLUSD",1723220426614,0.1,152.64,152.58,45.37647]
["bitfinex","SOLUSD",1723220426615,37.24,152.63,152.59,0.12549]
["bitfinex","SOLUSD",1723220426804,37.24,152.63,152.59,0.25098]
["bitfinex","SOLUSD",1723220427305,0.1,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723220427608,0.1,152.64,152.61,0.12549]
["bitfinex","SOLUSD",1723220427808,0.1,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1723220427978,0.1,152.64,152.59,6.80438]
["bitfinex","SOLUSD",1723220428182,0.1,152.64,152.58,0.12549]
["bitfinex","SOLUSD",1723220428183,37.24,152.63,152.58,0.12549]
["bitfinex","SOLUSD",1723220428586,37.24,152.63,152.58,0.25098]
["bitfinex","SOLUSD",1723220428800,6.5522,152.62,152.58,0.25098]
["bitfinex","SOLUSD",1723220429001,0.1,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723220429002,6.6515,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723220429191,0.1,152.64,152.6,6.80388]
["bitfinex","SOLUSD",1723220429391,0.1,152.64,152.61,6.80338]
["bitfinex","SOLUSD",1723220429705,0.1,152.64,152.63,6.67719]
["bitfinex","SOLUSD",1723220430014,0.1,152.64,152.63,6.92817]
["bitfinex","SOLUSD",1723220430325,0.1,152.64,152.63,52.05366]
["bitfinex","SOLUSD",1723220431713,0.1,152.64,152.63,74.12588]
["bitfinex","SOLUSD",1723220433497,0.1,152.64,152.63,6.58329]
["bitfinex","SOLUSD",1723220433698,0.1,152.64,152.61,22.9333]
["bitfinex","SOLUSD",1723220433906,0.1,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1723220434114,0.1,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1723220434727,0.1,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1723220434892,0.1,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1723220435224,0.1,152.64,152.59,22.4997]
["bitfinex","SOLUSD",1723220435225,0.1,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1723220435594,0.1,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723220435994,0.1,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1723220436222,0.1,152.64,152.6,16.3818]
["bitfinex","SOLUSD",1723220436820,0.1,152.64,152.61,0.37647]
["bitfinex","SOLUSD",1723220437625,0.1,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1723220438510,0.1,152.64,152.6,16.3818]
["bitfinex","SOLUSD",1723220438813,37.24,152.63,152.57,16.3855]
["bitfinex","SOLUSD",1723220439218,37.24,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723220439418,0.1,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723220439619,0.1,152.64,152.6,16.3826]
["bitfinex","SOLUSD",1723220439808,0.1,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1723220440524,0.1,152.64,152.62,22.9318]
["bitfinex","SOLUSD",1723220441029,0.1,152.64,152.62,16.3797]
["bitfinex","SOLUSD",1723220441521,0.1,152.64,152.63,6.67719]
["bitfinex","SOLUSD",1723220441697,0.1,152.64,152.63,6.80268]
["bitfinex","SOLUSD",1723220442218,0.1,152.64,152.63,0.12549]
["bitfinex","SOLUSD",1723220443401,6.6514,152.64,152.59,16.3834]
["bitfinex","SOLUSD",1723220443604,6.6514,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1723220443605,0.1,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1723220443818,0.1,152.64,152.55,23.0565]
["bitfinex","SOLUSD",1723220444036,0.1,152.64,152.61,6.5523]
["bitfinex","SOLUSD",1723220444326,0.1,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1723220444524,0.1,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1723220444709,0.1,152.64,152.59,16.3834]
["bitfinex","SOLUSD",1723220444710,0.1,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1723220444906,0.1,152.64,152.59,16.3834]
["bitfinex","SOLUSD",1723220445202,0.1,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1723220445420,0.1,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723220445633,0.1,152.64,152.59,22.9368]
["bitfinex","SOLUSD",1723220445930,0.1,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1723220446299,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723220446831,0.1,152.64,152.58,16.3839]
["bitfinex","SOLUSD",1723220447130,0.1,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723220447920,6.6513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723220448428,6.6513,152.64,152.58,16.3839]
["bitfinex","SOLUSD",1723220448605,6.6513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723220448802,0.1,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723220449107,0.1,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1723220449925,0.1,152.64,152.6,16.3817]
["bitfinex","SOLUSD",1723220449926,0.1,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1723220450122,0.1,152.64,152.6,16.3817]
["bitfinex","SOLUSD",1723220451123,0.1,152.64,152.61,0.12549]
["bitfinex","SOLUSD",1723220451428,0.1,152.64,152.61,1.56138592]
["bitfinex","SOLUSD",1723220451808,0.1,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1723220452004,0.1,152.64,152.63,6.67719]
["bitfinex","SOLUSD",1723220452317,0.1,152.64,152.63,59.89408649]
["bitfinex","SOLUSD",1723220452516,0.1,152.64,152.63,75.09867649]
["bitfinex","SOLUSD",1723220452843,0.1,152.64,152.61,6.5524]
["bitfinex","SOLUSD",1723220453007,0.1,152.64,152.59,38.0157]
["bitfinex","SOLUSD",1723220453212,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723220453713,6.5518,152.63,152.58,13.2095]
["bitfinex","SOLUSD",1723220453919,6.5517,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1723220454117,0.1,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723220454426,0.1,152.64,152.58,16.3838]
["bitfinex","SOLUSD",1723220454732,6.6514,152.64,152.59,6.67889]
["bitfinex","SOLUSD",1723220455231,6.5523,152.62,152.55,32.0362]
["bitfinex","SOLUSD",1723220455444,6.5518,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1723220455618,43.8914,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723220455934,28.99,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723220456138,28.99,152.64,152.59,16.3831]
["bitfinex","SOLUSD",1723220456139,0.1,152.64,152.59,16.3831]
["bitfinex","SOLUSD",1723220456433,6.5519,152.63,152.59,16.3831]
["bitfinex","SOLUSD",1723220456943,6.5519,152.63,152.59,22.9365]
["bitfinex","SOLUSD",1723220457112,6.5519,152.63,152.55,15.6487]
["bitfinex","SOLUSD",1723220457113,28.89,152.62,152.56,16.3867]
["bitfinex","SOLUSD",1723220457320,35.4434,152.6,152.56,16.3867]
["bitfinex","SOLUSD",1723220457531,6.5535,152.59,152.54,12.8996]
["bitfinex","SOLUSD",1723220457835,28.89,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1723220458137,28.89,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1723220458522,28.89,152.6,152.55,16.3874]
["bitfinex","SOLUSD",1723220458523,0.1,152.64,152.55,16.3874]
["bitfinex","SOLUSD",1723220458719,28.89,152.61,152.55,16.3874]
["bitfinex","SOLUSD",1723220459119,28.89,152.61,152.58,6.5536]
["bitfinex","SOLUSD",1723220459812,28.89,152.61,152.57,22.9393]
["bitfinex","SOLUSD",1723220460033,35.4426,152.61,152.57,22.9393]
["bitfinex","SOLUSD",1723220460344,28.89,152.61,152.58,6.80488]
["bitfinex","SOLUSD",1723220460641,28.89,152.61,152.57,22.9393]
["bitfinex","SOLUSD",1723220460939,35.4427,152.61,152.58,0.12549]
["bitfinex","SOLUSD",1723220461120,35.4427,152.61,152.57,16.385]
["bitfinex","SOLUSD",1723220461535,28.89,152.63,152.58,6.67899]
["bitfinex","SOLUSD",1723220461842,0.1,152.64,152.59,16.3831]
["bitfinex","SOLUSD",1723220462042,0.1,152.64,152.62,6.5522]
["bitfinex","SOLUSD",1723220462236,0.1,152.64,152.61,16.3808]
["bitfinex","SOLUSD",1723220462440,0.1,152.64,152.62,6.5522]
["bitfinex","SOLUSD",1723220462623,0.1,152.64,152.63,6.67719]
["bitfinex","SOLUSD",1723220463238,0.1,152.64,152.63,6.80268]
["bitfinex","SOLUSD",1723220463434,0.1,152.64,152.61,16.50629]
["bitfinex","SOLUSD",1723220464025,0.1,152.64,152.62,6.5518]
["bitfinex","SOLUSD",1723220464956,0.1,152.64,152.63,6.92817]
["bitfinex","SOLUSD",1723220465545,0.1,152.64,152.63,14.44568319]
["bitfinex","SOLUSD",1723220465755,0.8168031,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1723220466051,0.8168031,152.71,152.7,8.10941045]
["bitfinex","SOLUSD",1723220466350,0.8168031,152.71,152.7,53.36039045]
["bitfinex","SOLUSD",1723220466551,0.8168031,152.71,152.7,60.01099045]
["bitfinex","SOLUSD",1723220466951,0.8168031,152.71,152.7,88.90099045]
["bitfinex","SOLUSD",1723220467139,32.707,152.88,152.78,0.12549]
["bitfinex","SOLUSD",1723220467140,29.7068031,152.86,152.78,0.12549]
["bitfinex","SOLUSD",1723220467451,29.7068031,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1723220467452,0.8168031,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1723220467829,0.8168031,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1723220468347,0.8168031,152.86,152.84,6.66819]
["bitfinex","SOLUSD",1723220468525,0.8168031,152.86,152.85,0.37647]
["bitfinex","SOLUSD",1723220468725,0.8168031,152.86,152.83,16.48249]
["bitfinex","SOLUSD",1723220468936,0.8168031,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1723220469453,0.8168031,152.86,152.81,13.0875]
["bitfinex","SOLUSD",1723220469751,37.04,152.85,152.79,16.3619]
["bitfinex","SOLUSD",1723220469932,43.5824,152.85,152.79,16.3619]
["bitfinex","SOLUSD",1723220470137,6.5429,152.84,152.79,16.3619]
["bitfinex","SOLUSD",1723220470337,37.04,152.85,152.79,16.3619]
["bitfinex","SOLUSD",1723220470737,37.04,152.85,152.79,22.9065]
["bitfinex","SOLUSD",1723220470950,37.04,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1723220471454,0.8168031,152.86,152.81,6.544]
["bitfinex","SOLUSD",1723220471660,0.8168031,152.86,152.82,0.12549]
["bitfinex","SOLUSD",1723220471953,0.8168031,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1723220472151,0.8168031,152.86,152.82,1.30865479]
["bitfinex","SOLUSD",1723220472152,0.8168031,152.86,152.85,0.12549]
["bitfinex","SOLUSD",1723220472333,0.8168031,152.86,152.85,0.37647]
["bitfinex","SOLUSD",1723220472541,0.8168031,152.86,152.85,0.50196]
["bitfinex","SOLUSD",1723220472936,0.8168031,152.86,152.85,0.37647]
["bitfinex","SOLUSD",1723220473251,0.8168031,152.86,152.85,0.12549]
["bitfinex","SOLUSD",1723220473657,0.8168031,152.86,152.82,22.9016]
["bitfinex","SOLUSD",1723220474651,0.3168031,152.86,152.82,16.3584]
["bitfinex","SOLUSD",1723220474838,37.3568031,152.86,152.82,16.3584]
["bitfinex","SOLUSD",1723220475040,0.3168031,152.86,152.83,0.12549]
["bitfinex","SOLUSD",1723220475348,0.3168031,152.86,152.83,0.25098]
["bitfinex","SOLUSD",1723220475547,0.3168031,152.86,152.82,16.3584]
["bitfinex","SOLUSD",1723220476052,0.3168031,152.86,152.83,0.12549]
["bitfinex","SOLUSD",1723220476229,0.3168031,152.86,152.83,0.25098]
["bitfinex","SOLUSD",1723220476564,0.3168031,152.86,152.85,6.66779]
["bitfinex","SOLUSD",1723220476733,0.3168031,152.86,152.85,6.91877]
["bitfinex","SOLUSD",1723220477142,0.3168031,152.86,152.85,23.27467]
["bitfinex","SOLUSD",1723220477343,0.3168031,152.86,152.85,23.40016]
["bitfinex","SOLUSD",1723220477862,0.3168031,152.86,152.85,23.27467]
["bitfinex","SOLUSD",1723220478355,12.83882569,152.94,152.9,0.12549]
["bitfinex","SOLUSD",1723220478555,6.0,152.94,152.9,0.50196]
["bitfinex","SOLUSD",1723220478738,6.0,152.94,152.92,16.348]
["bitfinex","SOLUSD",1723220479332,6.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1723220479755,6.0,152.94,152.93,6.66439]
["bitfinex","SOLUSD",1723220479944,6.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1723220480144,6.0,152.94,152.92,22.8873]
["bitfinex","SOLUSD",1723220480459,6.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1723220480640,6.0,152.94,152.92,16.348]
["bitfinex","SOLUSD",1723220480835,6.0,152.94,152.93,6.66439]
["bitfinex","SOLUSD",1723220481036,6.0,152.94,152.93,0.12549]
["bitfinex","SOLUSD",1723220481236,6.0,152.94,152.93,6.78988]
["bitfinex","SOLUSD",1723220481436,6.0,152.94,152.93,6.91537]
["bitfinex","SOLUSD",1723220482440,6.0,152.94,152.93,6.66439]
["bitfinex","SOLUSD",1723220482642,6.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1723220482863,6.0,152.94,152.93,6.78988]
["bitfinex","SOLUSD",1723220483159,6.0,152.94,152.93,6.91537]
["bitfinex","SOLUSD",1723220483360,6.0,152.94,152.93,6.66439]
["bitfinex","SOLUSD",1723220483564,6.0,152.94,152.89,16.3515]
["bitfinex","SOLUSD",1723220483864,6.0,152.94,152.89,22.8921]
["bitfinex","SOLUSD",1723220483865,43.04,152.94,152.89,22.8921]
["bitfinex","SOLUSD",1723220484064,6.0,152.94,152.89,16.3515]
["bitfinex","SOLUSD",1723220484448,12.5387,152.94,152.89,16.3515]
["bitfinex","SOLUSD",1723220484675,37.04,152.92,152.86,16.3547]
["bitfinex","SOLUSD",1723220485266,37.04,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723220485563,43.04,152.94,152.89,16.3507]
["bitfinex","SOLUSD",1723220485748,37.04,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723220485964,37.04,152.92,152.86,16.3547]
["bitfinex","SOLUSD",1723220486564,37.04,152.92,152.88,6.541]
["bitfinex","SOLUSD",1723220486765,37.04,152.92,152.86,22.8962]
["bitfinex","SOLUSD",1723220486964,37.04,152.88,152.83,22.9008]
["bitfinex","SOLUSD",1723220487191,37.04,152.86,152.77,6.3424]
["bitfinex","SOLUSD",1723220487475,43.5819,152.86,152.8,16.361]
["bitfinex","SOLUSD",1723220487841,6.2659,152.89,152.76,16.2761]
["bitfinex","SOLUSD",1723220487842,6.5436,152.82,152.76,16.3644]
["bitfinex","SOLUSD",1723220488057,37.04,152.84,152.78,6.5452]
["bitfinex","SOLUSD",1723220488250,73.3936,152.88,152.77,6.5457]
["bitfinex","SOLUSD",1723220488251,37.04,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1723220488572,43.5845,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1723220488743,32.126,152.86,152.73,16.3687]
["bitfinex","SOLUSD",1723220488744,37.04,152.78,152.73,16.3687]
["bitfinex","SOLUSD",1723220488945,15.7702,152.86,152.69,32.7445]
["bitfinex","SOLUSD",1723220488946,37.04,152.76,152.7,16.3718]
["bitfinex","SOLUSD",1723220489172,37.04,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1723220489350,37.04,152.72,152.66,16.3757]
["bitfinex","SOLUSD",1723220489550,37.04,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723220490066,37.04,152.7,152.66,16.3757]
["bitfinex","SOLUSD",1723220490445,37.04,152.7,152.66,22.9261]
["bitfinex","SOLUSD",1723220490968,37.04,152.68,152.62,16.3795]
["bitfinex","SOLUSD",1723220491168,37.04,152.66,152.62,16.3795]
["bitfinex","SOLUSD",1723220491447,37.04,152.66,152.62,22.9316]
["bitfinex","SOLUSD",1723220491646,37.04,152.66,152.62,16.3795]
["bitfinex","SOLUSD",1723220492558,37.04,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1723220492774,37.04,152.7,152.65,16.3769]
["bitfinex","SOLUSD",1723220492946,43.5888,152.7,152.65,22.9277]
["bitfinex","SOLUSD",1723220494053,37.04,152.73,152.68,16.374]
["bitfinex","SOLUSD",1723220494258,37.04,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723220495283,43.5884,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723220495455,37.04,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723220495856,37.04,152.71,152.66,6.5505]
["bitfinex","SOLUSD",1723220496663,37.04,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723220497377,37.04,152.71,152.64,16.3775]
["bitfinex","SOLUSD",1723220497584,43.5884,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723220498247,6.5489,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1723220498449,37.04,152.71,152.65,6.5507]
["bitfinex","SOLUSD",1723220498684,37.04,152.71,152.64,16.3775]
["bitfinex","SOLUSD",1723220498873,37.04,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1723220499176,37.04,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1723220499351,37.04,152.71,152.65,0.25098]
["bitfinex","SOLUSD",1723220499553,37.04,152.71,152.67,6.5496]
["bitfinex","SOLUSD",1723220500186,37.04,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723220500349,37.04,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1723220500684,37.04,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1723220500981,37.04,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723220501675,37.04,152.71,152.66,16.3753]
["bitfinex","SOLUSD",1723220501884,37.04,152.71,152.66,22.9257]
["bitfinex","SOLUSD",1723220502082,43.5883,152.71,152.66,22.9257]
["bitfinex","SOLUSD",1723220502656,43.5883,152.71,152.63,0.12549]
["bitfinex","SOLUSD",1723220502657,37.04,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1723220503262,43.5884,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723220503467,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723220503678,43.5893,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723220503895,43.5893,152.69,152.63,22.931]
["bitfinex","SOLUSD",1723220504192,6.5498,152.68,152.63,22.931]
["bitfinex","SOLUSD",1723220505090,43.5892,152.69,152.63,22.931]
["bitfinex","SOLUSD",1723220505293,6.5461,152.77,152.64,44.6917153]
["bitfinex","SOLUSD",1723220505473,37.04,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1723220505675,37.04,152.77,152.7,16.371]
["bitfinex","SOLUSD",1723220505968,37.04,152.73,152.66,16.3755]
["bitfinex","SOLUSD",1723220506166,37.04,152.73,152.64,6.3415]
["bitfinex","SOLUSD",1723220506167,37.04,152.75,152.68,16.3733]
["bitfinex","SOLUSD",1723220506608,6.5475,152.73,152.68,16.3733]
["bitfinex","SOLUSD",1723220506810,37.04,152.73,152.68,16.3733]
["bitfinex","SOLUSD",1723220507288,37.04,152.75,152.68,16.3733]
["bitfinex","SOLUSD",1723220507491,43.5866,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1723220507699,6.5471,152.74,152.68,22.9225]
["bitfinex","SOLUSD",1723220507876,43.5875,152.73,152.68,22.9225]
["bitfinex","SOLUSD",1723220508294,37.04,152.73,152.68,22.9225]
["bitfinex","SOLUSD",1723220508501,37.04,152.71,152.65,16.377]
["bitfinex","SOLUSD",1723220509985,43.5883,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723220510974,37.04,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723220511976,43.5883,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723220512373,37.04,152.69,152.63,0.12549]
["bitfinex","SOLUSD",1723220512585,6.5496,152.68,152.62,22.932]
["bitfinex","SOLUSD",1723220512779,43.5892,152.69,152.62,16.3802]
["bitfinex","SOLUSD",1723220513202,43.5892,152.69,152.64,6.551]
["bitfinex","SOLUSD",1723220513701,37.04,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1723220513880,37.04,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1723220514802,43.5887,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723220515312,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723220515491,37.04,152.69,152.64,22.9286]
["bitfinex","SOLUSD",1723220515805,53.3418,152.72,152.64,16.3773]
["bitfinex","SOLUSD",1723220515985,6.5484,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1723220516298,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723220516804,59.8898,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1723220517168,6.5483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723220517375,6.5487,152.7,152.64,16.3773]
["bitfinex","SOLUSD",1723220517594,43.5887,152.7,152.64,16.3773]
["bitfinex","SOLUSD",1723220517774,37.04,152.7,152.64,16.3773]
["bitfinex","SOLUSD",1723220518391,43.5888,152.7,152.64,16.3773]
["bitfinex","SOLUSD",1723220518709,37.04,152.68,152.64,22.9286]
["bitfinex","SOLUSD",1723220518910,37.04,152.68,152.64,16.3773]
["bitfinex","SOLUSD",1723220519112,37.04,152.68,152.66,6.5505]
["bitfinex","SOLUSD",1723220520112,43.5888,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723220520514,37.04,152.68,152.64,22.9285]
["bitfinex","SOLUSD",1723220520799,6.5493,152.69,152.64,16.3773]
["bitfinex","SOLUSD",1723220520800,37.04,152.66,152.64,16.3773]
["bitfinex","SOLUSD",1723220520984,37.04,152.68,152.64,16.3773]
["bitfinex","SOLUSD",1723220521389,37.04,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1723220522088,37.04,152.68,152.64,22.9286]
["bitfinex","SOLUSD",1723220522404,43.5898,152.68,152.64,16.3773]
["bitfinex","SOLUSD",1723220522592,37.04,152.68,152.64,22.9286]
["bitfinex","SOLUSD",1723220523313,37.04,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1723220523515,37.04,152.68,152.64,22.9285]
["bitfinex","SOLUSD",1723220524083,43.5896,152.68,152.64,22.9285]
["bitfinex","SOLUSD",1723220524294,37.04,152.68,152.64,22.9285]
["bitfinex","SOLUSD",1723220524509,37.04,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1723220524812,37.04,152.68,152.64,16.3773]
["bitfinex","SOLUSD",1723220524813,37.04,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1723220525488,43.5887,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1723220525809,23.15004981,152.72,152.61,16.50659]
["bitfinex","SOLUSD",1723220525810,37.04,152.66,152.61,16.50659]
["bitfinex","SOLUSD",1723220525989,37.04,152.66,152.61,1.43581274]
["bitfinex","SOLUSD",1723220526189,37.04,152.66,152.62,0.12549]
["bitfinex","SOLUSD",1723220526487,37.04,152.66,152.63,16.3789]
["bitfinex","SOLUSD",1723220526694,37.04,152.64,152.6,16.3824]
["bitfinex","SOLUSD",1723220526996,37.04,152.64,152.61,6.5524]
["bitfinex","SOLUSD",1723220527413,37.04,152.64,152.62,6.5519]
["bitfinex","SOLUSD",1723220527928,37.04,152.64,152.6,16.3824]
["bitfinex","SOLUSD",1723220527929,37.04,152.64,152.6,22.9353]
["bitfinex","SOLUSD",1723220528421,37.04,152.64,152.56,6.5115]
["bitfinex","SOLUSD",1723220528422,37.04,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723220528583,37.04,152.62,152.59,16.3832]
["bitfinex","SOLUSD",1723220528790,37.04,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1723220529192,37.04,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1723220529392,37.04,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1723220529594,37.04,152.68,152.67,6.55]
["bitfinex","SOLUSD",1723220529917,43.5888,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723220530138,43.5897,152.68,152.64,16.3779]
["bitfinex","SOLUSD",1723220530333,37.04,152.66,152.61,16.3812]
["bitfinex","SOLUSD",1723220530526,43.5913,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723220530823,37.04,152.68,152.6,1.31064494]
["bitfinex","SOLUSD",1723220531022,37.04,152.71,152.61,1.31006522]
["bitfinex","SOLUSD",1723220531188,37.04,152.71,152.66,16.3756]
["bitfinex","SOLUSD",1723220531596,37.04,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723220532219,43.5883,152.71,152.66,22.926]
["bitfinex","SOLUSD",1723220532514,37.04,152.69,152.62,16.3795]
["bitfinex","SOLUSD",1723220532721,37.04,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723220533102,37.04,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1723220533426,37.04,152.69,152.64,22.9289]
["bitfinex","SOLUSD",1723220533607,43.5892,152.69,152.64,22.9289]
["bitfinex","SOLUSD",1723220533810,37.04,152.67,152.64,16.3777]
["bitfinex","SOLUSD",1723220534015,37.04,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1723220534206,43.59,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1723220534404,37.04,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1723220534606,43.88923079,152.72,152.64,6.5513]
["bitfinex","SOLUSD",1723220534607,37.04,152.69,152.64,16.3779]
["bitfinex","SOLUSD",1723220534811,37.04,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1723220535022,37.04,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1723220535321,6.5487,152.7,152.66,22.926]
["bitfinex","SOLUSD",1723220535512,37.04,152.69,152.66,22.926]
["bitfinex","SOLUSD",1723220535719,28.88,152.67,152.63,22.9306]
["bitfinex","SOLUSD",1723220535919,28.88,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1723220536419,28.88,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1723220536931,28.88,152.65,152.6,16.3824]
["bitfinex","SOLUSD",1723220537109,28.88,152.65,152.59,32.7668]
["bitfinex","SOLUSD",1723220537110,28.88,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1723220537720,37.14,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1723220537926,37.14,152.66,152.6,6.5528]
["bitfinex","SOLUSD",1723220537927,43.6909,152.66,152.6,6.5528]
["bitfinex","SOLUSD",1723220538116,37.14,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1723220538328,37.14,152.64,152.56,6.5115]
["bitfinex","SOLUSD",1723220538329,37.14,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723220538825,37.14,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1723220539031,37.14,152.6,152.56,16.3866]
["bitfinex","SOLUSD",1723220539408,37.14,152.62,152.58,16.3841]
["bitfinex","SOLUSD",1723220539609,10.26627423,152.66,152.56,32.7735]
["bitfinex","SOLUSD",1723220539820,10.26627423,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1723220540204,10.26627423,152.66,152.6,16.3818]
["bitfinex","SOLUSD",1723220540205,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723220540518,37.14,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1723220540824,43.6911,152.65,152.6,16.3818]
["bitfinex","SOLUSD",1723220541032,16.3516,152.68,152.56,32.7735]
["bitfinex","SOLUSD",1723220541033,37.14,152.63,152.57,16.3854]
["bitfinex","SOLUSD",1723220541422,43.6927,152.61,152.57,22.9397]
["bitfinex","SOLUSD",1723220542257,43.6927,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1723220542258,37.14,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1723220542422,37.14,152.61,152.57,22.9397]
["bitfinex","SOLUSD",1723220542621,43.6927,152.61,152.57,16.3854]
["bitfinex","SOLUSD",1723220542822,37.14,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1723220543036,37.14,152.59,152.52,6.5653]
["bitfinex","SOLUSD",1723220543329,43.6944,152.57,152.51,16.3919]
["bitfinex","SOLUSD",1723220543654,43.6944,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723220543948,37.14,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723220544159,37.14,152.55,152.51,16.3919]
["bitfinex","SOLUSD",1723220544517,43.6952,152.55,152.51,16.3919]
["bitfinex","SOLUSD",1723220544722,37.14,152.53,152.51,16.3919]
["bitfinex","SOLUSD",1723220544935,37.14,152.53,152.48,23.8563031]
["bitfinex","SOLUSD",1723220545554,43.6961,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1723220545852,37.14,152.53,152.48,17.2120031]
["bitfinex","SOLUSD",1723220546163,37.14,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723220546164,43.6951,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723220546323,6.5558,152.54,152.49,6.5575]
["bitfinex","SOLUSD",1723220546742,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723220546939,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723220547141,37.14,152.56,152.48,23.7701031]
["bitfinex","SOLUSD",1723220547142,6.5561,152.53,152.48,23.7701031]
["bitfinex","SOLUSD",1723220547331,37.14,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1723220547943,37.14,152.56,152.51,16.3917]
["bitfinex","SOLUSD",1723220548149,6.85568402,152.57,152.51,16.3917]
["bitfinex","SOLUSD",1723220548346,6.5551,152.56,152.51,22.9483]
["bitfinex","SOLUSD",1723220548728,37.14,152.58,152.51,16.3917]
["bitfinex","SOLUSD",1723220549052,43.694,152.58,152.53,22.9453]
["bitfinex","SOLUSD",1723220549442,43.694,152.58,152.48,0.8168031]
["bitfinex","SOLUSD",1723220549443,6.5548,152.56,152.5,16.3932]
["bitfinex","SOLUSD",1723220549749,43.6948,152.56,152.5,16.3932]
["bitfinex","SOLUSD",1723220549942,6.5557,152.54,152.5,22.9505]
["bitfinex","SOLUSD",1723220550134,37.14,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723220550334,43.6949,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723220550534,37.14,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1723220550747,37.14,152.58,152.53,22.946]
["bitfinex","SOLUSD",1723220550930,43.694,152.58,152.53,22.946]
["bitfinex","SOLUSD",1723220551130,37.14,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723220551344,6.8545173,152.59,152.53,16.39]
["bitfinex","SOLUSD",1723220551547,16.3901,152.6,152.55,16.3874]
["bitfinex","SOLUSD",1723220552152,37.14,152.62,152.53,6.632]
["bitfinex","SOLUSD",1723220552337,21.7799,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1723220552540,15.2287,152.65,152.59,16.3829]
["bitfinex","SOLUSD",1723220552734,21.78,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723220552932,6.5514,152.64,152.59,22.9363]
["bitfinex","SOLUSD",1723220554055,6.5517,152.63,152.59,22.9363]
["bitfinex","SOLUSD",1723220554253,15.2287,152.65,152.59,22.9363]
["bitfinex","SOLUSD",1723220554569,15.2287,152.65,152.59,16.3829]
["bitfinex","SOLUSD",1723220554743,6.5535,152.59,152.54,0.37647]
["bitfinex","SOLUSD",1723220554935,37.14,152.62,152.55,6.68059]
["bitfinex","SOLUSD",1723220555140,6.5535,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1723220555453,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723220555661,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723220556043,37.14,152.6,152.53,23.0219]
["bitfinex","SOLUSD",1723220556247,6.5544,152.57,152.53,16.3899]
["bitfinex","SOLUSD",1723220556551,43.694,152.58,152.53,16.3899]
["bitfinex","SOLUSD",1723220556756,6.5535,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1723220556954,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723220557134,37.14,152.6,152.51,16.5108]
["bitfinex","SOLUSD",1723220557330,37.14,152.58,152.52,0.12549]
["bitfinex","SOLUSD",1723220557540,43.694,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723220557750,37.14,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723220558250,20.0,152.62,152.54,6.5556]
["bitfinex","SOLUSD",1723220558456,37.14,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723220558656,37.14,152.59,152.53,22.9454]
["bitfinex","SOLUSD",1723220558862,37.14,152.57,152.5,16.3929]
["bitfinex","SOLUSD",1723220559039,43.6954,152.55,152.5,22.9502]
["bitfinex","SOLUSD",1723220559656,37.14,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723220559839,43.6946,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723220560242,6.5555,152.55,152.5,22.9498]
["bitfinex","SOLUSD",1723220560548,6.5555,152.55,152.47,31.9384]
["bitfinex","SOLUSD",1723220560549,37.14,152.55,152.47,31.9384]
["bitfinex","SOLUSD",1723220560859,43.6935,152.59,152.54,16.3882]
["bitfinex","SOLUSD",1723220561045,20.0,152.58,152.54,22.9435]
["bitfinex","SOLUSD",1723220561250,20.0,152.58,152.54,16.3882]
["bitfinex","SOLUSD",1723220561661,26.5539,152.58,152.54,22.9437]
["bitfinex","SOLUSD",1723220561948,37.14,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723220562553,37.14,152.59,152.54,22.9437]
["bitfinex","SOLUSD",1723220563045,43.6936,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723220563565,43.6936,152.59,152.52,6.5565]
["bitfinex","SOLUSD",1723220563566,6.5546,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1723220563966,6.5546,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723220564180,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1723220564378,6.5544,152.57,152.51,16.392]
["bitfinex","SOLUSD",1723220564556,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723220564754,37.14,152.59,152.53,6.5559]
["bitfinex","SOLUSD",1723220565080,26.5542,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723220565280,6.5545,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723220565776,26.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723220566275,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723220566586,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723220568173,6.5544,152.57,152.51,16.392]
["bitfinex","SOLUSD",1723220568174,6.5552,152.55,152.51,16.392]
["bitfinex","SOLUSD",1723220568755,37.14,152.55,152.48,17.2122031]
["bitfinex","SOLUSD",1723220569154,37.14,152.53,152.48,23.7700031]
["bitfinex","SOLUSD",1723220569378,37.14,152.53,152.48,17.2122031]
["bitfinex","SOLUSD",1723220569685,43.696,152.53,152.48,17.2122031]
["bitfinex","SOLUSD",1723220569981,43.696,152.53,152.48,23.7703031]
["bitfinex","SOLUSD",1723220570370,37.14,152.53,152.48,0.8168031]
["bitfinex","SOLUSD",1723220570775,6.5566,152.52,152.48,0.8168031]
["bitfinex","SOLUSD",1723220570977,6.557,152.51,152.48,0.8168031]
["bitfinex","SOLUSD",1723220572180,43.697,152.51,152.48,0.8168031]
["bitfinex","SOLUSD",1723220572382,37.14,152.51,152.48,0.8168031]
["bitfinex","SOLUSD",1723220572766,38.7806,152.55,152.48,0.8168031]
["bitfinex","SOLUSD",1723220572767,43.6978,152.49,152.48,0.8168031]
["bitfinex","SOLUSD",1723220572975,108.6978,152.49,152.48,0.8168031]
["bitfinex","SOLUSD",1723220573373,63.6978,152.49,152.48,0.8168031]
["bitfinex","SOLUSD",1723220573681,108.6978,152.49,152.48,0.8168031]
["bitfinex","SOLUSD",1723220573858,63.6978,152.49,152.48,0.8168031]
["bitfinex","SOLUSD",1723220574493,63.6978,152.49,152.38,22.8716]
["bitfinex","SOLUSD",1723220574786,37.14,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1723220574953,37.14,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1723220575153,37.14,152.46,152.38,22.8716]
["bitfinex","SOLUSD",1723220575395,37.14,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1723220575396,43.6991,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1723220575677,37.14,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1723220576270,43.6991,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1723220576971,37.14,152.46,152.39,0.12549]
["bitfinex","SOLUSD",1723220577169,37.14,152.46,152.39,0.25098]
["bitfinex","SOLUSD",1723220577370,6.5595,152.45,152.39,6.81298]
["bitfinex","SOLUSD",1723220577567,6.56,152.44,152.39,6.68749]
["bitfinex","SOLUSD",1723220577784,6.5604,152.43,152.38,22.8895]
["bitfinex","SOLUSD",1723220578383,37.14,152.44,152.35,2.62958913]
["bitfinex","SOLUSD",1723220578384,0.25098,152.44,152.35,2.62958913]
["bitfinex","SOLUSD",1723220578586,43.7016,152.41,152.34,22.9739]
["bitfinex","SOLUSD",1723220578785,26.5617,152.4,152.34,16.4097]
["bitfinex","SOLUSD",1723220578991,37.14,152.39,152.33,0.8168031]
["bitfinex","SOLUSD",1723220579375,6.563,152.37,152.33,0.8168031]
["bitfinex","SOLUSD",1723220579570,20.0,152.4,152.33,17.2282031]
["bitfinex","SOLUSD",1723220579790,43.99372718,152.43,152.34,1.31279946]
["bitfinex","SOLUSD",1723220579994,37.14,152.43,152.36,16.4083]
["bitfinex","SOLUSD",1723220580289,115.1077,152.48,152.39,16.4048]
["bitfinex","SOLUSD",1723220580290,6.5592,152.46,152.39,16.4048]
["bitfinex","SOLUSD",1723220580480,37.14,152.47,152.39,16.4048]
["bitfinex","SOLUSD",1723220580684,6.5604,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1723220580890,6.5609,152.42,152.36,29.1888]
["bitfinex","SOLUSD",1723220581280,6.5612,152.41,152.36,6.1726]
["bitfinex","SOLUSD",1723220581474,6.5612,152.41,152.36,12.7359]
["bitfinex","SOLUSD",1723220581798,37.14,152.39,152.33,0.8168031]
["bitfinex","SOLUSD",1723220581988,6.5625,152.38,152.33,0.8168031]
["bitfinex","SOLUSD",1723220582171,6.5629,152.37,152.33,0.8168031]
["bitfinex","SOLUSD",1723220582711,6.5635,152.36,152.33,0.8168031]
["bitfinex","SOLUSD",1723220582903,43.7041,152.35,152.33,0.8168031]
["bitfinex","SOLUSD",1723220583272,26.5642,152.34,152.33,0.8168031]
["bitfinex","SOLUSD",1723220583474,71.5642,152.34,152.33,0.8168031]
["bitfinex","SOLUSD",1723220583696,71.5642,152.34,152.27,22.9845]
["bitfinex","SOLUSD",1723220583697,6.5647,152.33,152.27,22.9845]
["bitfinex","SOLUSD",1723220583877,37.14,152.33,152.27,16.4173]
["bitfinex","SOLUSD",1723220584275,6.5655,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1723220584572,37.14,152.3,152.24,16.4213]
["bitfinex","SOLUSD",1723220584776,20.0,152.29,152.2,22.7156]
["bitfinex","SOLUSD",1723220584978,6.5678,152.26,152.2,16.425]
["bitfinex","SOLUSD",1723220585190,37.14,152.26,152.2,16.425]
["bitfinex","SOLUSD",1723220585374,43.708,152.26,152.2,16.425]
["bitfinex","SOLUSD",1723220585715,37.14,152.24,152.18,0.8168031]
["bitfinex","SOLUSD",1723220585882,43.7085,152.24,152.18,0.8168031]
["bitfinex","SOLUSD",1723220586066,37.14,152.24,152.18,0.8168031]
["bitfinex","SOLUSD",1723220586274,6.5687,152.24,152.18,7.3875031]
["bitfinex","SOLUSD",1723220586571,20.0,152.29,152.2,16.4256]
["bitfinex","SOLUSD",1723220586572,37.14,152.28,152.2,16.4256]
["bitfinex","SOLUSD",1723220586773,20.0,152.27,152.2,16.4256]
["bitfinex","SOLUSD",1723220587578,6.5682,152.25,152.18,0.8168031]
["bitfinex","SOLUSD",1723220587875,43.7103,152.2,152.18,0.8168031]
["bitfinex","SOLUSD",1723220588092,6.5699,152.21,152.18,0.8168031]
["bitfinex","SOLUSD",1723220588375,63.7103,152.2,152.18,0.8168031]
["bitfinex","SOLUSD",1723220588986,0.12549,152.19,152.18,0.8168031]
["bitfinex","SOLUSD",1723220589499,63.7103,152.2,152.18,0.8168031]
["bitfinex","SOLUSD",1723220589705,0.37647,152.19,152.18,0.8168031]
["bitfinex","SOLUSD",1723220589875,0.50196,152.19,152.18,0.8168031]
["bitfinex","SOLUSD",1723220590227,0.37647,152.19,152.18,0.8168031]
["bitfinex","SOLUSD",1723220590401,0.50196,152.19,152.18,0.8168031]
["bitfinex","SOLUSD",1723220590704,37.14,152.15,152.08,16.4382]
["bitfinex","SOLUSD",1723220590876,20.0,152.14,152.08,16.4382]
["bitfinex","SOLUSD",1723220591475,37.14,152.15,152.08,23.0136]
["bitfinex","SOLUSD",1723220591699,6.85031424,152.17,152.08,16.4382]
["bitfinex","SOLUSD",1723220591879,37.14,152.19,152.08,16.4382]
["bitfinex","SOLUSD",1723220592305,6.85290389,152.19,152.1,37.14]
["bitfinex","SOLUSD",1723220592498,16.5716,152.24,152.14,16.4318]
["bitfinex","SOLUSD",1723220592801,6.5704,152.2,152.14,16.4318]
["bitfinex","SOLUSD",1723220593002,76.98501157,152.24,152.11,6.5737]
["bitfinex","SOLUSD",1723220593206,37.14,152.19,152.1,16.4358]
["bitfinex","SOLUSD",1723220593503,76.98501157,152.24,152.14,6.5728]
["bitfinex","SOLUSD",1723220593504,37.14,152.21,152.14,6.5728]
["bitfinex","SOLUSD",1723220593802,20.0,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1723220594020,6.569,152.23,152.17,6.5713]
["bitfinex","SOLUSD",1723220594323,37.14,152.23,152.16,16.4297]
["bitfinex","SOLUSD",1723220594495,37.14,152.23,152.05,6.613]
["bitfinex","SOLUSD",1723220594496,37.14,152.23,152.13,6.5729]
["bitfinex","SOLUSD",1723220594700,37.14,152.23,152.12,16.4337]
["bitfinex","SOLUSD",1723220594920,6.85161157,152.24,152.15,16.4306]
["bitfinex","SOLUSD",1723220595221,16.5522,152.29,152.18,16.4275]
["bitfinex","SOLUSD",1723220595517,16.5522,152.29,152.19,37.26549]
["bitfinex","SOLUSD",1723220595822,6.5681,152.25,152.18,16.4275]
["bitfinex","SOLUSD",1723220596598,6.5681,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723220596831,37.14,152.27,152.18,16.4275]
["bitfinex","SOLUSD",1723220597121,37.14,152.27,152.18,22.9986]
["bitfinex","SOLUSD",1723220597625,37.14,152.27,152.18,16.4275]
["bitfinex","SOLUSD",1723220597827,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1723220597998,6.5673,152.27,152.21,22.9941]
["bitfinex","SOLUSD",1723220599126,6.5681,152.25,152.17,53.69359]
["bitfinex","SOLUSD",1723220599307,6.5681,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1723220599506,26.5677,152.26,152.2,6.5701]
["bitfinex","SOLUSD",1723220600437,20.0,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723220600625,26.5677,152.26,152.2,22.9958]
["bitfinex","SOLUSD",1723220601699,26.5677,152.26,152.17,70.12309]
["bitfinex","SOLUSD",1723220601700,10.29175378,152.29,152.23,16.4223]
["bitfinex","SOLUSD",1723220601905,6.85148893,152.3,152.23,37.14]
["bitfinex","SOLUSD",1723220602130,37.14,152.33,152.24,0.12549]
["bitfinex","SOLUSD",1723220602329,6.5673,152.27,152.22,16.4229]
["bitfinex","SOLUSD",1723220602824,37.14,152.31,152.22,16.4229]
["bitfinex","SOLUSD",1723220603123,6.84901627,152.32,152.26,6.6518]
["bitfinex","SOLUSD",1723220603328,6.5624,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1723220603836,6.84705044,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1723220604038,37.14,152.47,152.38,6.5621]
["bitfinex","SOLUSD",1723220604215,10.28025853,152.46,152.38,16.4063]
["bitfinex","SOLUSD",1723220604417,10.28025853,152.46,152.39,6.562]
["bitfinex","SOLUSD",1723220604641,10.28025853,152.46,152.38,16.4063]
["bitfinex","SOLUSD",1723220605141,16.83935853,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1723220605439,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1723220605635,20.0,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1723220605937,6.84466364,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1723220606111,6.5574,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1723220606315,13.39779203,152.53,152.45,53.5386]
["bitfinex","SOLUSD",1723220606512,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1723220606730,6.5574,152.5,152.45,16.3986]
["bitfinex","SOLUSD",1723220607238,37.14,152.53,152.45,16.3986]
["bitfinex","SOLUSD",1723220607440,37.14,152.53,152.44,6.5598]
["bitfinex","SOLUSD",1723220607623,6.5573,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1723220607822,14.21413577,152.56,152.5,6.557]
["bitfinex","SOLUSD",1723220608012,7.3717031,152.56,152.5,6.557]
["bitfinex","SOLUSD",1723220608216,6.5564,152.53,152.47,16.3966]
["bitfinex","SOLUSD",1723220608625,6.5564,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1723220609115,6.5566,152.52,152.47,16.3966]
["bitfinex","SOLUSD",1723220609310,37.14,152.54,152.47,16.3966]
["bitfinex","SOLUSD",1723220609311,6.5556,152.54,152.47,16.3966]
["bitfinex","SOLUSD",1723220609510,43.6956,152.54,152.47,16.3966]
["bitfinex","SOLUSD",1723220610121,6.5552,152.55,152.48,0.12549]
["bitfinex","SOLUSD",1723220610331,20.0,152.54,152.48,0.12549]
["bitfinex","SOLUSD",1723220610513,20.0,152.54,152.47,16.3966]
["bitfinex","SOLUSD",1723220610716,37.14,152.52,152.44,16.3998]
["bitfinex","SOLUSD",1723220610937,43.6965,152.52,152.44,16.3998]
["bitfinex","SOLUSD",1723220611138,37.14,152.52,152.44,16.3998]
["bitfinex","SOLUSD",1723220611338,37.14,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1723220611726,57.14,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1723220611923,20.0,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1723220612148,37.14,152.54,152.47,16.3966]
["bitfinex","SOLUSD",1723220612343,43.6966,152.52,152.47,16.3966]
["bitfinex","SOLUSD",1723220612649,37.14,152.52,152.47,16.3966]
["bitfinex","SOLUSD",1723220612848,26.83861019,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723220612849,33.39421019,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723220613050,26.5556,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723220613424,20.0,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1723220614244,0.8168031,152.56,152.5,16.3933]
["bitfinex","SOLUSD",1723220614423,0.8168031,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723220614625,0.8168031,152.56,152.52,16.3902]
["bitfinex","SOLUSD",1723220615151,0.8168031,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1723220615461,0.8168031,152.56,152.54,16.3881]
["bitfinex","SOLUSD",1723220615629,0.8168031,152.56,152.51,16.3923]
["bitfinex","SOLUSD",1723220615829,0.8168031,152.56,152.53,16.3892]
["bitfinex","SOLUSD",1723220616030,0.8168031,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1723220616427,0.8168031,152.56,152.53,22.9452]
["bitfinex","SOLUSD",1723220617149,0.8168031,152.56,152.54,6.5554]
["bitfinex","SOLUSD",1723220618245,0.8168031,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1723220619022,0.8168031,152.56,152.53,22.9449]
["bitfinex","SOLUSD",1723220619222,0.8168031,152.56,152.53,16.3892]
["bitfinex","SOLUSD",1723220619749,0.8168031,152.56,152.53,22.9452]
["bitfinex","SOLUSD",1723220620054,0.8168031,152.56,152.53,22.9448]
["bitfinex","SOLUSD",1723220620223,0.8168031,152.56,152.53,16.3892]
["bitfinex","SOLUSD",1723220620431,0.8168031,152.56,152.54,6.5554]
["bitfinex","SOLUSD",1723220620631,0.8168031,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1723220620854,0.8168031,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1723220621062,0.8168031,152.56,152.53,16.3892]
["bitfinex","SOLUSD",1723220621249,0.8168031,152.56,152.53,22.9452]
["bitfinex","SOLUSD",1723220621445,0.8168031,152.56,152.53,16.3892]
["bitfinex","SOLUSD",1723220621751,37.9568031,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723220622064,37.9568031,152.56,152.51,22.9482]
["bitfinex","SOLUSD",1723220622428,37.9568031,152.56,152.51,16.3914]
["bitfinex","SOLUSD",1723220622659,37.14,152.54,152.51,16.3914]
["bitfinex","SOLUSD",1723220622961,37.14,152.54,152.5,6.557]
["bitfinex","SOLUSD",1723220623542,37.14,152.52,152.48,16.3954]
["bitfinex","SOLUSD",1723220623932,37.14,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1723220624132,37.14,152.52,152.48,22.9535]
["bitfinex","SOLUSD",1723220624953,37.14,152.52,152.49,6.5575]
["bitfinex","SOLUSD",1723220625455,37.14,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1723220625831,37.14,152.52,152.48,22.9535]
["bitfinex","SOLUSD",1723220626032,37.14,152.5,152.39,21.7191]
["bitfinex","SOLUSD",1723220626241,43.7001,152.44,152.38,6.5623]
["bitfinex","SOLUSD",1723220626470,43.7001,152.44,152.37,16.407]
["bitfinex","SOLUSD",1723220626644,37.14,152.42,152.37,16.407]
["bitfinex","SOLUSD",1723220626835,37.14,152.4,152.35,12.8911]
["bitfinex","SOLUSD",1723220627160,37.14,152.4,152.33,16.4108]
["bitfinex","SOLUSD",1723220627659,37.14,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1723220627870,37.14,152.42,152.36,16.4081]
["bitfinex","SOLUSD",1723220628036,37.14,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1723220628238,37.14,152.42,152.36,22.9711]
["bitfinex","SOLUSD",1723220628434,37.14,152.42,152.36,16.4081]
["bitfinex","SOLUSD",1723220628664,37.14,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1723220629441,37.14,152.4,152.32,16.412]
["bitfinex","SOLUSD",1723220629641,6.84775719,152.44,152.32,16.412]
["bitfinex","SOLUSD",1723220629642,0.12549,152.43,152.32,16.412]
["bitfinex","SOLUSD",1723220629846,37.14,152.37,152.32,16.412]
["bitfinex","SOLUSD",1723220630054,37.14,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1723220630255,37.14,152.39,152.32,16.412]
["bitfinex","SOLUSD",1723220630772,37.14,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1723220630938,43.7021,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1723220631343,43.7021,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1723220631573,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723220631946,37.14,152.39,152.32,22.977]
["bitfinex","SOLUSD",1723220632156,37.14,152.39,152.32,16.412]
["bitfinex","SOLUSD",1723220632645,43.7022,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1723220632851,37.14,152.37,152.32,16.412]
["bitfinex","SOLUSD",1723220633045,43.703,152.37,152.32,22.9767]
["bitfinex","SOLUSD",1723220633250,6.5634,152.36,152.3,6.6649]
["bitfinex","SOLUSD",1723220633473,6.5634,152.36,152.3,13.2308]
["bitfinex","SOLUSD",1723220633682,0.12549,152.4,152.31,6.5653]
["bitfinex","SOLUSD",1723220633973,20.50196,152.4,152.31,6.5653]
["bitfinex","SOLUSD",1723220634359,6.563,152.37,152.31,6.5653]
["bitfinex","SOLUSD",1723220634569,37.14,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1723220634749,37.14,152.35,152.32,6.565]
["bitfinex","SOLUSD",1723220636664,37.14,152.35,152.31,22.9791]
["bitfinex","SOLUSD",1723220636869,37.14,152.35,152.31,16.4136]
["bitfinex","SOLUSD",1723220637358,37.14,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1723220637666,36.64,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1723220637867,37.14,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1723220638441,43.703,152.37,152.32,6.565]
["bitfinex","SOLUSD",1723220639079,37.14,152.37,152.32,6.565]
["bitfinex","SOLUSD",1723220639378,37.14,152.37,152.31,16.4136]
["bitfinex","SOLUSD",1723220639556,37.14,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1723220640458,6.5625,152.39,152.32,0.12549]
["bitfinex","SOLUSD",1723220640459,37.14,152.39,152.34,16.4105]
["bitfinex","SOLUSD",1723220640660,37.14,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1723220640879,37.14,152.39,152.34,16.4105]
["bitfinex","SOLUSD",1723220641077,43.7029,152.37,152.32,0.12549]
["bitfinex","SOLUSD",1723220641284,43.7039,152.35,152.3,22.9798]
["bitfinex","SOLUSD",1723220641457,37.14,152.35,152.31,6.5651]
["bitfinex","SOLUSD",1723220641658,37.14,152.35,152.3,22.9798]
["bitfinex","SOLUSD",1723220641970,37.14,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1723220642663,43.7047,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1723220642872,37.14,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1723220643365,37.14,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1723220643865,37.14,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1723220644056,45.0,152.39,152.27,49.2528]
["bitfinex","SOLUSD",1723220644057,37.14,152.31,152.27,16.4181]
["bitfinex","SOLUSD",1723220644258,37.14,152.31,152.27,22.9853]
["bitfinex","SOLUSD",1723220645475,37.14,152.29,152.27,22.9853]
["bitfinex","SOLUSD",1723220646576,6.5676,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1723220646781,37.14,152.26,152.21,6.3953]
["bitfinex","SOLUSD",1723220647082,37.14,152.26,152.23,6.5686]
["bitfinex","SOLUSD",1723220647252,37.14,152.26,152.22,22.9921]
["bitfinex","SOLUSD",1723220647658,37.14,152.26,152.22,16.4228]
["bitfinex","SOLUSD",1723220647883,37.14,152.3,152.24,16.4206]
["bitfinex","SOLUSD",1723220648179,37.14,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1723220648558,37.14,152.28,152.21,55.6679]
["bitfinex","SOLUSD",1723220648961,37.14,152.26,152.21,22.8197]
["bitfinex","SOLUSD",1723220649379,37.14,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1723220649673,37.14,152.26,152.21,16.4244]
["bitfinex","SOLUSD",1723220649853,43.7077,152.26,152.21,22.9941]
["bitfinex","SOLUSD",1723220650063,37.14,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1723220650682,37.14,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1723220650884,37.14,152.26,152.24,6.5685]
["bitfinex","SOLUSD",1723220651258,37.14,152.26,152.21,16.4244]
["bitfinex","SOLUSD",1723220651775,37.14,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1723220651979,43.7077,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1723220652279,37.14,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1723220652480,43.7077,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1723220652689,43.7077,152.26,152.21,16.4244]
["bitfinex","SOLUSD",1723220652690,37.14,152.26,152.21,16.4244]
["bitfinex","SOLUSD",1723220652855,43.7078,152.26,152.21,16.4244]
["bitfinex","SOLUSD",1723220653767,43.7078,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1723220654092,37.14,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1723220654396,37.14,152.26,152.21,16.4244]
["bitfinex","SOLUSD",1723220655265,43.708,152.26,152.21,16.4244]
["bitfinex","SOLUSD",1723220655467,43.708,152.26,152.21,22.9941]
["bitfinex","SOLUSD",1723220655891,37.14,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1723220657078,43.7073,152.27,152.23,6.569]
["bitfinex","SOLUSD",1723220657292,37.14,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1723220657489,37.14,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1723220657671,50.5618665,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1723220657862,26.5669,152.28,152.23,16.4219]
["bitfinex","SOLUSD",1723220658067,43.7073,152.27,152.23,16.4219]
["bitfinex","SOLUSD",1723220658764,43.7073,152.27,152.17,55.6675]
["bitfinex","SOLUSD",1723220658765,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723220658970,43.7073,152.27,152.22,6.5692]
["bitfinex","SOLUSD",1723220659270,37.14,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1723220659469,37.14,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1723220660392,20.0,152.28,152.22,16.4229]
["bitfinex","SOLUSD",1723220660568,20.0,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1723220660769,43.7072,152.27,152.22,22.9922]
["bitfinex","SOLUSD",1723220661204,43.7083,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1723220661689,29.04,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1723220661883,29.04,152.26,152.21,16.4238]
["bitfinex","SOLUSD",1723220662095,29.04,152.26,152.17,55.6675]
["bitfinex","SOLUSD",1723220662096,49.04,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1723220662385,49.04,152.28,152.21,6.5697]
["bitfinex","SOLUSD",1723220662386,35.6077,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723220662873,29.04,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1723220663275,29.04,152.24,152.2,22.9953]
["bitfinex","SOLUSD",1723220663493,29.04,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1723220663696,29.04,152.24,152.19,16.4262]
["bitfinex","SOLUSD",1723220663895,29.04,152.24,152.2,6.57]
["bitfinex","SOLUSD",1723220664076,20.0,152.23,152.2,6.57]
["bitfinex","SOLUSD",1723220664271,29.04,152.26,152.22,16.4232]
["bitfinex","SOLUSD",1723220664492,35.6078,152.26,152.22,22.9925]
["bitfinex","SOLUSD",1723220664692,29.04,152.24,152.19,16.4263]
["bitfinex","SOLUSD",1723220665093,35.6095,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1723220665474,35.6095,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1723220665973,35.6095,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1723220666174,35.6095,152.22,152.16,16.4295]
["bitfinex","SOLUSD",1723220666175,29.04,152.2,152.16,16.4295]
["bitfinex","SOLUSD",1723220666394,29.04,152.2,152.16,23.0011]
["bitfinex","SOLUSD",1723220666614,29.04,152.24,152.15,35.1942]
["bitfinex","SOLUSD",1723220666816,29.04,152.24,152.2,16.4252]
["bitfinex","SOLUSD",1723220667106,29.04,152.24,152.2,22.9954]
["bitfinex","SOLUSD",1723220667504,29.04,152.26,152.22,16.423]
["bitfinex","SOLUSD",1723220667796,35.6071,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1723220668100,6.5674,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1723220668399,6.5674,152.27,152.22,22.9923]
["bitfinex","SOLUSD",1723220668982,35.6077,152.26,152.22,16.423]
["bitfinex","SOLUSD",1723220669192,35.6077,152.26,152.18,32.8553]
["bitfinex","SOLUSD",1723220669193,35.6087,152.24,152.19,22.997]
["bitfinex","SOLUSD",1723220669585,29.04,152.26,152.22,6.569]
["bitfinex","SOLUSD",1723220669987,29.04,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1723220670708,29.04,152.24,152.21,16.4239]
["bitfinex","SOLUSD",1723220671218,29.04,152.24,152.19,0.12549]
["bitfinex","SOLUSD",1723220671219,29.04,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1723220672305,29.04,152.22,152.19,6.5704]
["bitfinex","SOLUSD",1723220672495,29.04,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1723220672913,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1723220673203,29.04,152.22,152.18,16.4279]
["bitfinex","SOLUSD",1723220673514,29.04,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1723220674306,29.04,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1723220674514,39.6867933,152.3,152.2,16.4252]
["bitfinex","SOLUSD",1723220674515,29.04,152.26,152.2,16.4252]
["bitfinex","SOLUSD",1723220674706,29.04,152.26,152.21,1.69025598]
["bitfinex","SOLUSD",1723220674885,29.04,152.26,152.22,16.423]
["bitfinex","SOLUSD",1723220675205,29.04,152.26,152.22,22.9921]
["bitfinex","SOLUSD",1723220676410,35.6078,152.26,152.23,0.12549]
["bitfinex","SOLUSD",1723220676711,35.6078,152.26,152.22,16.423]
["bitfinex","SOLUSD",1723220676903,29.04,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1723220677098,29.04,152.24,152.2,7.07216]
["bitfinex","SOLUSD",1723220677317,35.6087,152.24,152.2,0.25098]
["bitfinex","SOLUSD",1723220677609,29.04,152.22,152.16,16.4296]
["bitfinex","SOLUSD",1723220677813,29.04,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1723220677987,29.04,152.22,152.18,22.9983]
["bitfinex","SOLUSD",1723220678316,29.04,152.2,152.17,6.5711]
["bitfinex","SOLUSD",1723220678521,29.04,152.17,152.11,6.437]
["bitfinex","SOLUSD",1723220678713,15.3209,152.21,152.11,6.437]
["bitfinex","SOLUSD",1723220678890,29.04,152.16,152.13,16.4332]
["bitfinex","SOLUSD",1723220679095,29.04,152.16,152.14,6.5726]
["bitfinex","SOLUSD",1723220679299,21.891,152.21,152.13,16.4332]
["bitfinex","SOLUSD",1723220679497,29.04,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1723220679727,29.04,152.22,152.16,23.0015]
["bitfinex","SOLUSD",1723220679898,6.5699,152.21,152.16,23.0015]
["bitfinex","SOLUSD",1723220680339,35.6094,152.22,152.16,23.0015]
["bitfinex","SOLUSD",1723220680530,29.04,152.2,152.12,16.4337]
["bitfinex","SOLUSD",1723220680703,29.04,152.18,152.13,0.25098]
["bitfinex","SOLUSD",1723220680906,29.04,152.18,152.13,6.82408]
["bitfinex","SOLUSD",1723220681118,29.04,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1723220681426,29.04,152.18,152.15,0.12549]
["bitfinex","SOLUSD",1723220681735,29.04,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1723220682198,29.04,152.18,152.15,6.5722]
["bitfinex","SOLUSD",1723220682401,29.04,152.18,152.13,0.25098]
["bitfinex","SOLUSD",1723220682602,35.6114,152.18,152.13,0.25098]
["bitfinex","SOLUSD",1723220683103,29.04,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1723220683309,29.04,152.16,152.12,16.4337]
["bitfinex","SOLUSD",1723220683497,35.612,152.16,152.12,16.4337]
["bitfinex","SOLUSD",1723220683700,29.04,152.14,152.07,6.3086]
["bitfinex","SOLUSD",1723220684010,29.04,152.11,152.07,6.3086]
["bitfinex","SOLUSD",1723220684225,29.04,152.11,152.07,22.7473]
["bitfinex","SOLUSD",1723220684426,29.04,152.11,152.08,6.575]
["bitfinex","SOLUSD",1723220684934,29.04,152.13,152.1,6.5746]
["bitfinex","SOLUSD",1723220685134,29.04,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1723220685318,35.6125,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1723220685518,29.04,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1723220685930,29.04,152.15,152.1,16.4365]
["bitfinex","SOLUSD",1723220686124,35.6125,152.15,152.11,0.12549]
["bitfinex","SOLUSD",1723220686637,35.6125,152.15,152.09,6.5746]
["bitfinex","SOLUSD",1723220686835,29.04,152.15,152.1,16.68738]
["bitfinex","SOLUSD",1723220687139,35.6124,152.15,152.1,16.56189]
["bitfinex","SOLUSD",1723220687528,29.04,152.13,152.08,6.70089]
["bitfinex","SOLUSD",1723220688044,35.6128,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723220688616,35.6128,152.15,152.11,0.12549]
["bitfinex","SOLUSD",1723220688836,29.04,152.17,152.12,6.5733]
["bitfinex","SOLUSD",1723220689117,20.0,152.16,152.13,0.12549]
["bitfinex","SOLUSD",1723220689328,26.5721,152.16,152.11,23.38567]
["bitfinex","SOLUSD",1723220689628,26.5721,152.16,152.12,0.12549]
["bitfinex","SOLUSD",1723220690133,6.5733,152.13,152.07,22.7474]
["bitfinex","SOLUSD",1723220690309,29.04,152.15,152.08,0.12549]
["bitfinex","SOLUSD",1723220690310,6.5729,152.14,152.08,0.12549]
["bitfinex","SOLUSD",1723220691331,6.5735,152.13,152.08,6.70089]
["bitfinex","SOLUSD",1723220691728,35.6135,152.13,152.09,0.12549]
["bitfinex","SOLUSD",1723220691923,6.5737,152.12,152.08,0.37647]
["bitfinex","SOLUSD",1723220692346,35.6142,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723220693148,35.6142,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1723220693346,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1723220693947,35.6153,152.09,152.04,23.0198]
["bitfinex","SOLUSD",1723220694448,29.04,152.07,152.03,0.8168031]
["bitfinex","SOLUSD",1723220694630,6.5768,152.05,152.03,0.8168031]
["bitfinex","SOLUSD",1723220694824,35.6168,152.05,152.03,0.8168031]
["bitfinex","SOLUSD",1723220695238,6.5772,152.04,152.03,0.8168031]
["bitfinex","SOLUSD",1723220695448,35.6167,152.05,152.03,0.8168031]
["bitfinex","SOLUSD",1723220695749,6.5772,152.04,152.03,0.8168031]
["bitfinex","SOLUSD",1723220695948,26.5772,152.04,152.03,0.8168031]
["bitfinex","SOLUSD",1723220696362,35.6193,152.0,151.95,6.6047]
["bitfinex","SOLUSD",1723220696531,35.6193,152.0,151.94,16.4535]
["bitfinex","SOLUSD",1723220696726,29.04,152.0,151.94,16.4535]
["bitfinex","SOLUSD",1723220696924,29.04,152.02,151.96,16.4509]
["bitfinex","SOLUSD",1723220697170,20.0,152.04,151.97,1.31589062]
["bitfinex","SOLUSD",1723220697326,20.0,152.04,151.99,16.4484]
["bitfinex","SOLUSD",1723220697835,20.0,152.04,152.0,0.12549]
["bitfinex","SOLUSD",1723220698163,37.43,152.07,152.02,16.4451]
["bitfinex","SOLUSD",1723220698164,6.5759,152.07,152.02,16.4451]
["bitfinex","SOLUSD",1723220698471,6.5764,152.06,152.02,16.4451]
["bitfinex","SOLUSD",1723220698749,15.7298,152.1,152.03,1.31555459]
["bitfinex","SOLUSD",1723220698953,6.5753,152.09,152.04,6.70259]
["bitfinex","SOLUSD",1723220699350,6.5755,152.08,152.04,0.12549]
["bitfinex","SOLUSD",1723220699661,6.5765,152.06,152.01,6.70389]
["bitfinex","SOLUSD",1723220699955,26.576,152.07,152.02,0.12549]
["bitfinex","SOLUSD",1723220700129,20.0,152.07,152.0,6.5789]
["bitfinex","SOLUSD",1723220700332,20.0,152.08,152.01,6.5785]
["bitfinex","SOLUSD",1723220700726,6.5764,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1723220700954,20.0,152.08,152.01,6.5781]
["bitfinex","SOLUSD",1723220701140,6.5763,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1723220701853,6.5745,152.11,152.06,6.576]
["bitfinex","SOLUSD",1723220702055,6.5745,152.11,152.07,0.12549]
["bitfinex","SOLUSD",1723220702256,6.5745,152.11,152.03,82.80647]
["bitfinex","SOLUSD",1723220702257,37.43,152.13,152.03,0.37647]
["bitfinex","SOLUSD",1723220702563,37.43,152.13,152.04,16.56839]
["bitfinex","SOLUSD",1723220702728,6.5736,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1723220702930,37.43,152.13,152.05,0.37647]
["bitfinex","SOLUSD",1723220703322,44.27597097,152.13,152.05,0.37647]
["bitfinex","SOLUSD",1723220703557,6.5747,152.1,152.05,0.37647]
["bitfinex","SOLUSD",1723220703753,6.5755,152.08,152.05,0.12549]
["bitfinex","SOLUSD",1723220703964,6.5755,152.08,152.04,0.12549]
["bitfinex","SOLUSD",1723220704260,6.5767,152.06,152.01,22.925]
["bitfinex","SOLUSD",1723220704431,6.5758,152.08,152.02,6.5779]
["bitfinex","SOLUSD",1723220704628,44.005,152.09,152.01,32.7925]
["bitfinex","SOLUSD",1723220704860,6.84597097,152.13,152.02,46.56627628]
["bitfinex","SOLUSD",1723220704861,44.27597097,152.13,152.02,46.56627628]
["bitfinex","SOLUSD",1723220705027,6.5742,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1723220705227,20.0,152.1,152.06,6.5759]
["bitfinex","SOLUSD",1723220705459,20.0,152.1,152.05,16.4412]
["bitfinex","SOLUSD",1723220705636,20.0,152.1,152.06,0.12549]
["bitfinex","SOLUSD",1723220705831,6.8479852,152.13,152.06,45.37647]
["bitfinex","SOLUSD",1723220706037,37.43,152.15,152.06,46.817126]
["bitfinex","SOLUSD",1723220706237,6.5733,152.13,152.09,0.12549]
["bitfinex","SOLUSD",1723220706662,37.43,152.17,152.1,0.12549]
["bitfinex","SOLUSD",1723220706959,6.5724,152.15,152.1,7.07646]
["bitfinex","SOLUSD",1723220707858,16.4248,152.21,152.11,7.88884901]
["bitfinex","SOLUSD",1723220707859,44.27569997,152.19,152.11,7.88884901]
["bitfinex","SOLUSD",1723220708064,44.27569997,152.19,152.12,0.12549]
["bitfinex","SOLUSD",1723220708355,46.94237674,152.19,152.11,0.25098]
["bitfinex","SOLUSD",1723220708551,46.94237674,152.19,152.12,0.12549]
["bitfinex","SOLUSD",1723220708757,20.0,152.18,152.12,0.12549]
["bitfinex","SOLUSD",1723220708957,6.5726,152.15,152.12,0.12549]
["bitfinex","SOLUSD",1723220709156,20.0,152.18,152.12,0.12549]
["bitfinex","SOLUSD",1723220709356,37.43,152.17,152.12,0.25098]
["bitfinex","SOLUSD",1723220709560,37.43,152.13,152.07,6.4394]
["bitfinex","SOLUSD",1723220710164,37.43,152.11,152.07,6.4394]
["bitfinex","SOLUSD",1723220710400,37.43,152.13,152.07,13.0152]
["bitfinex","SOLUSD",1723220710559,6.5734,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1723220710870,46.94237674,152.19,152.09,16.4366]
["bitfinex","SOLUSD",1723220711065,37.43,152.13,152.07,6.4394]
["bitfinex","SOLUSD",1723220711677,6.5749,152.1,152.05,15.4442]
["bitfinex","SOLUSD",1723220711961,37.43,152.11,152.05,15.4442]
["bitfinex","SOLUSD",1723220712171,268.5534,152.22,152.08,37.43]
["bitfinex","SOLUSD",1723220712405,6.84569997,152.19,152.14,16.3629]
["bitfinex","SOLUSD",1723220712538,37.43,152.26,152.19,6.5704]
["bitfinex","SOLUSD",1723220712740,37.43,152.26,152.17,16.4286]
["bitfinex","SOLUSD",1723220712964,37.43,152.24,152.15,6.4077]
["bitfinex","SOLUSD",1723220713147,43.9998,152.22,152.16,0.25098]
["bitfinex","SOLUSD",1723220713348,43.9998,152.22,152.16,6.82278]
["bitfinex","SOLUSD",1723220713861,37.43,152.22,152.16,0.12549]
["bitfinex","SOLUSD",1723220714067,6.5707,152.19,152.15,6.4077]
["bitfinex","SOLUSD",1723220714274,37.43,152.22,152.15,6.4077]
["bitfinex","SOLUSD",1723220714664,37.43,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1723220714866,20.0,152.23,152.16,16.80617]
["bitfinex","SOLUSD",1723220715080,6.5694,152.22,152.16,23.37777]
["bitfinex","SOLUSD",1723220715377,6.5685,152.25,152.18,6.5711]
["bitfinex","SOLUSD",1723220715583,6.5688,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1723220715750,6.5691,152.23,152.16,23.25228]
["bitfinex","SOLUSD",1723220715952,37.43,152.26,152.17,6.5715]
["bitfinex","SOLUSD",1723220716178,37.43,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1723220716555,20.0,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1723220716782,6.569,152.23,152.17,6.5711]
["bitfinex","SOLUSD",1723220717072,43.998,152.26,152.17,0.12549]
["bitfinex","SOLUSD",1723220717271,6.568,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1723220717475,13.41088693,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1723220717777,6.5672,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1723220718152,6.5668,152.28,152.22,6.69489]
["bitfinex","SOLUSD",1723220718383,6.5673,152.27,152.22,0.12549]
["bitfinex","SOLUSD",1723220718583,44.27453867,152.3,152.22,6.69469]
["bitfinex","SOLUSD",1723220718881,6.5668,152.28,152.22,6.69469]
["bitfinex","SOLUSD",1723220719178,20.0,152.27,152.22,6.69469]
["bitfinex","SOLUSD",1723220719563,26.5673,152.27,152.22,6.69469]
["bitfinex","SOLUSD",1723220719765,6.5677,152.26,152.22,0.12549]
["bitfinex","SOLUSD",1723220719964,50.84083867,152.3,152.22,16.4233]
["bitfinex","SOLUSD",1723220720172,6.84453867,152.3,152.23,6.32949]
["bitfinex","SOLUSD",1723220720473,6.5667,152.29,152.23,6.32949]
["bitfinex","SOLUSD",1723220720773,6.5667,152.29,152.23,12.89839]
["bitfinex","SOLUSD",1723220720992,6.5669,152.28,152.23,12.89839]
["bitfinex","SOLUSD",1723220721160,37.43,152.28,152.23,6.204]
["bitfinex","SOLUSD",1723220721551,6.5668,152.28,152.23,6.204]
["bitfinex","SOLUSD",1723220721780,44.27453867,152.3,152.24,0.12549]
["bitfinex","SOLUSD",1723220721956,37.43,152.32,152.24,0.50196]
["bitfinex","SOLUSD",1723220722161,26.5655,152.31,152.25,6.568]
["bitfinex","SOLUSD",1723220722355,20.0,152.31,152.24,0.12549]
["bitfinex","SOLUSD",1723220722581,37.43,152.3,152.24,0.12549]
["bitfinex","SOLUSD",1723220722753,20.0,152.29,152.24,0.12549]
["bitfinex","SOLUSD",1723220723187,20.0,152.29,152.23,6.204]
["bitfinex","SOLUSD",1723220723360,6.5673,152.27,152.23,6.204]
["bitfinex","SOLUSD",1723220723774,6.5678,152.26,152.23,6.204]
["bitfinex","SOLUSD",1723220724675,6.5673,152.27,152.23,6.204]
["bitfinex","SOLUSD",1723220725461,6.5668,152.28,152.23,6.204]
["bitfinex","SOLUSD",1723220726181,6.5668,152.28,152.24,0.12549]
["bitfinex","SOLUSD",1723220726780,20.0,152.29,152.23,6.204]
["bitfinex","SOLUSD",1723220726781,6.5672,152.27,152.23,6.204]
["bitfinex","SOLUSD",1723220726966,37.43,152.28,152.23,6.204]
["bitfinex","SOLUSD",1723220727883,6.5673,152.27,152.23,6.204]
["bitfinex","SOLUSD",1723220728483,43.9968,152.28,152.23,6.204]
["bitfinex","SOLUSD",1723220728686,6.5668,152.28,152.23,6.204]
["bitfinex","SOLUSD",1723220729057,6.5686,152.24,152.2,6.1411]
["bitfinex","SOLUSD",1723220729477,6.5682,152.25,152.2,12.7113]
["bitfinex","SOLUSD",1723220729674,6.5682,152.25,152.2,12.7112]
["bitfinex","SOLUSD",1723220729995,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1723220730197,37.43,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1723220730379,20.0,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1723220730707,6.5664,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1723220731205,26.5668,152.28,152.23,6.69439]
["bitfinex","SOLUSD",1723220731415,20.0,152.28,152.21,16.67478]
["bitfinex","SOLUSD",1723220731577,20.0,152.29,152.22,0.12549]
["bitfinex","SOLUSD",1723220731975,6.5698,152.21,152.2,6.1411]
["bitfinex","SOLUSD",1723220732178,37.43,152.24,152.15,16.4309]
["bitfinex","SOLUSD",1723220732402,6.5702,152.21,152.16,6.23]
["bitfinex","SOLUSD",1723220732583,6.5702,152.21,152.16,12.8019]
["bitfinex","SOLUSD",1723220732784,37.43,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1723220732785,43.9995,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1723220733007,43.9995,152.22,152.16,6.23]
["bitfinex","SOLUSD",1723220733008,37.43,152.22,152.16,6.23]
["bitfinex","SOLUSD",1723220733187,37.43,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1723220734206,37.43,152.24,152.17,16.55359]
["bitfinex","SOLUSD",1723220734410,20.0,152.23,152.2,6.5702]
["bitfinex","SOLUSD",1723220734599,13.41464579,152.27,152.19,16.55169]
["bitfinex","SOLUSD",1723220734913,37.43,152.32,152.24,0.12549]
["bitfinex","SOLUSD",1723220735093,37.43,152.32,152.24,6.69359]
["bitfinex","SOLUSD",1723220735417,6.567,152.28,152.24,0.12549]
["bitfinex","SOLUSD",1723220735618,6.5673,152.27,152.24,0.12549]
["bitfinex","SOLUSD",1723220735923,6.5673,152.27,152.23,16.4217]
["bitfinex","SOLUSD",1723220736081,6.5673,152.27,152.22,22.7913]
["bitfinex","SOLUSD",1723220736287,37.43,152.24,152.18,15.2578]
["bitfinex","SOLUSD",1723220736509,6.5695,152.22,152.18,15.2578]
["bitfinex","SOLUSD",1723220736696,6.5694,152.22,152.18,15.2578]
["bitfinex","SOLUSD",1723220736897,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1723220737100,20.0,152.23,152.2,6.5702]
["bitfinex","SOLUSD",1723220737300,6.5673,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1723220737490,6.5672,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1723220737686,37.43,152.28,152.2,16.425]
["bitfinex","SOLUSD",1723220737901,37.43,152.26,152.18,21.8288]
["bitfinex","SOLUSD",1723220738518,6.5685,152.25,152.19,6.5706]
["bitfinex","SOLUSD",1723220738818,6.5686,152.24,152.18,15.2578]
["bitfinex","SOLUSD",1723220739118,37.43,152.28,152.19,16.4262]
["bitfinex","SOLUSD",1723220739301,6.568,152.26,152.2,0.37647]
["bitfinex","SOLUSD",1723220739623,6.5683,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723220739991,6.5678,152.26,152.21,0.12549]
["bitfinex","SOLUSD",1723220740898,6.5681,152.25,152.21,0.12549]
["bitfinex","SOLUSD",1723220741291,6.5686,152.24,152.21,0.12549]
["bitfinex","SOLUSD",1723220741594,6.5686,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1723220741799,6.5686,152.24,152.19,16.4262]
["bitfinex","SOLUSD",1723220741999,6.5692,152.23,152.18,21.95429]
["bitfinex","SOLUSD",1723220742213,6.5692,152.23,152.19,0.12549]
["bitfinex","SOLUSD",1723220742409,6.5686,152.24,152.19,0.12549]
["bitfinex","SOLUSD",1723220742596,6.5686,152.24,152.19,6.69609]
["bitfinex","SOLUSD",1723220742912,37.43,152.28,152.21,16.4246]
["bitfinex","SOLUSD",1723220743113,6.5681,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1723220743416,6.5696,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1723220743613,6.5696,152.22,152.18,15.2578]
["bitfinex","SOLUSD",1723220743823,37.43,152.26,152.18,15.2578]
["bitfinex","SOLUSD",1723220743824,6.5691,152.23,152.18,15.2578]
["bitfinex","SOLUSD",1723220744001,6.5695,152.22,152.18,15.2578]
["bitfinex","SOLUSD",1723220744603,6.5695,152.22,152.16,6.23]
["bitfinex","SOLUSD",1723220744604,6.5699,152.21,152.16,12.8018]
["bitfinex","SOLUSD",1723220744903,6.5699,152.21,152.16,12.802]
["bitfinex","SOLUSD",1723220745111,37.43,152.22,152.17,16.4282]
["bitfinex","SOLUSD",1723220745424,43.998,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723220745723,43.998,152.26,152.19,16.4259]
["bitfinex","SOLUSD",1723220745724,26.5681,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1723220746018,37.43,152.24,152.16,22.6595]
["bitfinex","SOLUSD",1723220746200,37.43,152.22,152.16,6.23]
["bitfinex","SOLUSD",1723220746699,6.5703,152.2,152.16,6.23]
["bitfinex","SOLUSD",1723220746894,37.43,152.22,152.16,6.23]
["bitfinex","SOLUSD",1723220747120,37.43,152.24,152.16,6.23]
["bitfinex","SOLUSD",1723220747319,20.0,152.23,152.17,16.4283]
["bitfinex","SOLUSD",1723220747524,20.0,152.23,152.17,17.74231175]
["bitfinex","SOLUSD",1723220747703,37.43,152.22,152.16,6.23]
["bitfinex","SOLUSD",1723220747912,6.5702,152.21,152.16,6.23]
["bitfinex","SOLUSD",1723220748134,37.43,152.22,152.16,22.6594]
["bitfinex","SOLUSD",1723220748305,43.9986,152.24,152.16,22.6594]
["bitfinex","SOLUSD",1723220748506,43.9986,152.24,152.18,16.4272]
["bitfinex","SOLUSD",1723220748729,20.0,152.23,152.16,6.23]
["bitfinex","SOLUSD",1723220749426,6.5699,152.21,152.16,12.8017]
["bitfinex","SOLUSD",1723220750199,6.5694,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1723220750819,37.43,152.24,152.18,0.12549]
["bitfinex","SOLUSD",1723220751025,37.43,152.24,152.18,0.50196]
["bitfinex","SOLUSD",1723220751333,37.43,152.24,152.18,0.12549]
["bitfinex","SOLUSD",1723220751628,6.5702,152.21,152.16,12.8018]
["bitfinex","SOLUSD",1723220751802,6.5702,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723220752432,6.5694,152.22,152.17,6.69699]
["bitfinex","SOLUSD",1723220752810,37.43,152.24,152.17,0.12549]
["bitfinex","SOLUSD",1723220753005,37.43,152.24,152.18,0.25098]
["bitfinex","SOLUSD",1723220753211,6.84800634,152.26,152.18,0.25098]
["bitfinex","SOLUSD",1723220753212,44.27800634,152.26,152.19,0.25098]
["bitfinex","SOLUSD",1723220753508,6.5691,152.23,152.19,0.25098]
["bitfinex","SOLUSD",1723220753704,44.27800634,152.26,152.19,0.25098]
["bitfinex","SOLUSD",1723220753705,6.5686,152.24,152.19,6.69619]
["bitfinex","SOLUSD",1723220753907,6.5695,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1723220754205,37.43,152.24,152.16,12.8017]
["bitfinex","SOLUSD",1723220754614,20.0,152.23,152.17,6.69679]
["bitfinex","SOLUSD",1723220754820,26.5691,152.23,152.18,6.69659]
["bitfinex","SOLUSD",1723220755031,6.5695,152.22,152.17,0.12549]
["bitfinex","SOLUSD",1723220755230,6.57,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723220755733,26.5691,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1723220755934,6.5694,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1723220756141,20.0,152.23,152.17,0.12549]
["bitfinex","SOLUSD",1723220756311,6.5703,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723220757022,6.5708,152.19,152.17,0.12549]
["bitfinex","SOLUSD",1723220757230,6.5708,152.19,152.16,6.23]
["bitfinex","SOLUSD",1723220757542,6.5704,152.2,152.16,6.23]
["bitfinex","SOLUSD",1723220757732,35.6304,152.2,152.16,6.23]
["bitfinex","SOLUSD",1723220758314,29.06,152.2,152.16,12.8019]
["bitfinex","SOLUSD",1723220758518,29.06,152.22,152.16,6.23]
["bitfinex","SOLUSD",1723220758721,20.0,152.23,152.18,0.12549]
["bitfinex","SOLUSD",1723220758918,6.5694,152.22,152.17,23.25058]
["bitfinex","SOLUSD",1723220759126,6.5694,152.22,152.17,23.12509]
["bitfinex","SOLUSD",1723220759336,26.569,152.23,152.18,6.94747]
["bitfinex","SOLUSD",1723220759532,26.569,152.23,152.19,0.12549]
["bitfinex","SOLUSD",1723220759733,6.5695,152.22,152.19,0.12549]
["bitfinex","SOLUSD",1723220760228,20.0,152.23,152.19,0.12549]
["bitfinex","SOLUSD",1723220760540,6.5682,152.25,152.2,6.57]
["bitfinex","SOLUSD",1723220761217,35.90800634,152.26,152.23,0.12549]
["bitfinex","SOLUSD",1723220761218,6.84800634,152.26,152.23,0.12549]
["bitfinex","SOLUSD",1723220761434,6.84800634,152.26,152.23,0.25098]
["bitfinex","SOLUSD",1723220761813,6.84800634,152.26,152.22,15.7328]
["bitfinex","SOLUSD",1723220761814,29.06,152.28,152.22,15.7328]
["bitfinex","SOLUSD",1723220762013,6.5684,152.25,152.22,15.7328]
["bitfinex","SOLUSD",1723220762453,6.5699,152.21,152.17,15.7328]
["bitfinex","SOLUSD",1723220762742,29.06,152.22,152.17,15.7328]
["bitfinex","SOLUSD",1723220762919,6.5705,152.2,152.17,15.7328]
["bitfinex","SOLUSD",1723220763242,6.5699,152.21,152.17,15.7328]
["bitfinex","SOLUSD",1723220763449,29.06,152.22,152.17,15.7328]
["bitfinex","SOLUSD",1723220763646,6.5706,152.2,152.17,15.7328]
["bitfinex","SOLUSD",1723220763943,37.36,152.22,152.17,15.7328]
["bitfinex","SOLUSD",1723220764115,43.9295,152.22,152.17,22.3043]
["bitfinex","SOLUSD",1723220764321,20.0,152.24,152.17,22.3043]
["bitfinex","SOLUSD",1723220764322,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1723220764624,6.569,152.23,152.17,22.3043]
["bitfinex","SOLUSD",1723220764828,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1723220765141,6.569,152.23,152.19,0.12549]
["bitfinex","SOLUSD",1723220765340,57.36,152.24,152.17,22.42969]
["bitfinex","SOLUSD",1723220765341,6.5695,152.22,152.17,22.42969]
["bitfinex","SOLUSD",1723220765535,6.5698,152.22,152.17,15.7328]
["bitfinex","SOLUSD",1723220765733,6.5699,152.21,152.17,15.7328]
["bitfinex","SOLUSD",1723220765936,6.5711,152.18,152.16,6.23]
["bitfinex","SOLUSD",1723220766240,6.5715,152.17,152.13,16.6644]
["bitfinex","SOLUSD",1723220766625,6.5717,152.17,152.13,16.6644]
["bitfinex","SOLUSD",1723220766823,37.36,152.18,152.13,16.6644]
["bitfinex","SOLUSD",1723220767218,20.0,152.17,152.13,16.6644]
["bitfinex","SOLUSD",1723220767424,20.0,152.17,152.13,23.2373]
["bitfinex","SOLUSD",1723220767924,6.5702,152.21,152.14,1.31436327]
["bitfinex","SOLUSD",1723220768129,6.5704,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1723220768324,20.0,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1723220768533,6.5703,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1723220768843,26.5699,152.21,152.15,8.38823092]
["bitfinex","SOLUSD",1723220769037,26.5699,152.21,152.15,7.07396]
["bitfinex","SOLUSD",1723220769348,26.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723220769525,6.5704,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723220769842,20.0,152.21,152.15,0.50196]
["bitfinex","SOLUSD",1723220770349,6.5703,152.2,152.15,7.07406]
["bitfinex","SOLUSD",1723220770530,6.5693,152.23,152.15,0.50196]
["bitfinex","SOLUSD",1723220770728,20.0,152.22,152.18,6.571]
["bitfinex","SOLUSD",1723220770928,37.36,152.26,152.19,6.5707]
["bitfinex","SOLUSD",1723220771232,53.7778,152.28,152.2,0.25098]
["bitfinex","SOLUSD",1723220771425,6.5697,152.22,152.19,6.3432]
["bitfinex","SOLUSD",1723220771633,37.36,152.26,152.19,6.3432]
["bitfinex","SOLUSD",1723220771946,6.5686,152.24,152.19,6.3432]
["bitfinex","SOLUSD",1723220772245,6.5681,152.25,152.2,0.12549]
["bitfinex","SOLUSD",1723220772450,6.5681,152.25,152.2,0.37647]
["bitfinex","SOLUSD",1723220772749,44.20691666,152.26,152.2,0.12549]
["bitfinex","SOLUSD",1723220773158,6.5686,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1723220773453,44.20691666,152.26,152.2,0.37647]
["bitfinex","SOLUSD",1723220773454,26.5682,152.25,152.2,0.37647]
["bitfinex","SOLUSD",1723220773638,6.5687,152.24,152.2,0.25098]
["bitfinex","SOLUSD",1723220773850,6.84691666,152.26,152.22,0.12549]
["bitfinex","SOLUSD",1723220774149,2.57947854,152.29,152.22,1.69013199]
["bitfinex","SOLUSD",1723220774354,44.20568568,152.3,152.23,0.12549]
["bitfinex","SOLUSD",1723220775356,6.5678,152.26,152.23,0.12549]
["bitfinex","SOLUSD",1723220775558,37.36,152.28,152.21,15.124]
["bitfinex","SOLUSD",1723220775750,37.36,152.26,152.21,15.124]
["bitfinex","SOLUSD",1723220776056,20.0,152.27,152.17,15.9596]
["bitfinex","SOLUSD",1723220776057,6.5711,152.18,152.17,15.9596]
["bitfinex","SOLUSD",1723220776237,6.5707,152.19,152.17,15.9596]
["bitfinex","SOLUSD",1723220777156,6.5712,152.18,152.15,6.3731]
["bitfinex","SOLUSD",1723220777460,6.5708,152.19,152.15,6.3731]
["bitfinex","SOLUSD",1723220778764,6.5712,152.18,152.15,6.3731]
["bitfinex","SOLUSD",1723220779138,43.9305,152.2,152.15,6.3731]
["bitfinex","SOLUSD",1723220779346,20.0,152.19,152.15,12.9454]
["bitfinex","SOLUSD",1723220779661,20.0,152.19,152.16,0.25098]
["bitfinex","SOLUSD",1723220780037,26.571,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1723220780543,6.5715,152.17,152.15,6.3731]
["bitfinex","SOLUSD",1723220780761,6.5712,152.18,152.15,6.3731]
["bitfinex","SOLUSD",1723220780943,26.5708,152.19,152.15,6.3731]
["bitfinex","SOLUSD",1723220781145,20.0,152.19,152.16,0.12549]
["bitfinex","SOLUSD",1723220781539,2.59369542,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1723220781853,6.5695,152.22,152.18,0.50196]
["bitfinex","SOLUSD",1723220782438,43.9289,152.24,152.18,7.07306]
["bitfinex","SOLUSD",1723220782651,6.5689,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1723220782865,6.5689,152.24,152.2,0.25098]
["bitfinex","SOLUSD",1723220783363,6.5682,152.25,152.2,0.25098]
["bitfinex","SOLUSD",1723220783543,6.5682,152.25,152.2,17.5836162]
["bitfinex","SOLUSD",1723220783747,6.5682,152.25,152.2,16.26978]
["bitfinex","SOLUSD",1723220784454,2.57050139,152.27,152.22,0.12549]
["bitfinex","SOLUSD",1723220784658,37.36,152.3,152.23,6.5626]
["bitfinex","SOLUSD",1723220784961,6.84801766,152.29,152.24,1.43907176]
["bitfinex","SOLUSD",1723220785268,6.84801766,152.29,152.24,0.12549]
["bitfinex","SOLUSD",1723220785486,6.5681,152.25,152.23,6.5626]
["bitfinex","SOLUSD",1723220785964,37.36,152.28,152.23,6.5626]
["bitfinex","SOLUSD",1723220785965,6.5685,152.24,152.23,6.5626]
["bitfinex","SOLUSD",1723220786577,6.5682,152.25,152.23,6.5626]
["bitfinex","SOLUSD",1723220787571,6.5678,152.26,152.23,6.5626]
["bitfinex","SOLUSD",1723220787744,6.5676,152.27,152.24,0.12549]
["bitfinex","SOLUSD",1723220788251,6.5677,152.26,152.24,0.50196]
["bitfinex","SOLUSD",1723220788971,6.5673,152.27,152.24,0.50196]
["bitfinex","SOLUSD",1723220790452,6.84801766,152.29,152.24,1.81546664]
["bitfinex","SOLUSD",1723220790659,20.0,152.28,152.24,45.50196]
["bitfinex","SOLUSD",1723220791271,2.61836939,152.3,152.25,1.31337618]
["bitfinex","SOLUSD",1723220791649,10.29149147,152.31,152.26,0.25098]
["bitfinex","SOLUSD",1723220791969,6.5664,152.29,152.26,0.25098]
["bitfinex","SOLUSD",1723220792363,6.5664,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723220792676,37.36,152.3,152.25,0.12549]
["bitfinex","SOLUSD",1723220792988,6.5685,152.24,152.23,6.5626]
["bitfinex","SOLUSD",1723220793174,6.5685,152.24,152.2,16.0188]
["bitfinex","SOLUSD",1723220793175,37.36,152.26,152.2,16.0188]
["bitfinex","SOLUSD",1723220794353,37.36,152.24,152.19,6.5026]
["bitfinex","SOLUSD",1723220795454,6.5695,152.22,152.19,6.5026]
["bitfinex","SOLUSD",1723220795654,37.36,152.24,152.19,6.5026]
["bitfinex","SOLUSD",1723220796073,6.5694,152.22,152.19,6.5026]
["bitfinex","SOLUSD",1723220796775,37.36,152.22,152.19,6.5026]
["bitfinex","SOLUSD",1723220798081,6.5699,152.21,152.19,6.5026]
["bitfinex","SOLUSD",1723220798461,37.36,152.24,152.19,6.5026]
["bitfinex","SOLUSD",1723220799174,43.9286,152.24,152.19,13.0732]
["bitfinex","SOLUSD",1723220799381,46.56388605,152.26,152.21,6.5696]
["bitfinex","SOLUSD",1723220799871,20.0,152.25,152.2,6.69569]
["bitfinex","SOLUSD",1723220800472,20.0,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1723220800872,12.85525134,152.31,152.23,6.69409]
["bitfinex","SOLUSD",1723220800873,43.9269,152.28,152.23,6.69409]
["bitfinex","SOLUSD",1723220801062,6.5669,152.28,152.24,0.12549]
["bitfinex","SOLUSD",1723220801960,12.85525134,152.31,152.25,0.12549]
["bitfinex","SOLUSD",1723220802285,6.84715994,152.3,152.25,0.37647]
["bitfinex","SOLUSD",1723220802457,2.56375987,152.31,152.26,0.12549]
["bitfinex","SOLUSD",1723220802664,37.36,152.32,152.26,0.12549]
["bitfinex","SOLUSD",1723220803067,6.566,152.3,152.26,0.12549]
["bitfinex","SOLUSD",1723220803275,6.5665,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723220803963,37.36,152.32,152.26,0.12549]
["bitfinex","SOLUSD",1723220803964,6.84668857,152.33,152.28,0.12549]
["bitfinex","SOLUSD",1723220804166,37.36,152.34,152.28,1.68958058]
["bitfinex","SOLUSD",1723220804377,6.5646,152.34,152.28,1.68958058]
["bitfinex","SOLUSD",1723220804577,6.5647,152.33,152.28,8.25608058]
["bitfinex","SOLUSD",1723220804875,6.5648,152.33,152.28,0.25098]
["bitfinex","SOLUSD",1723220805068,6.5648,152.33,152.28,1.56407338]
["bitfinex","SOLUSD",1723220806101,6.5648,152.33,152.28,8.13087338]
["bitfinex","SOLUSD",1723220806586,6.5648,152.33,152.29,0.37647]
["bitfinex","SOLUSD",1723220806782,6.5648,152.33,152.3,0.25098]
["bitfinex","SOLUSD",1723220806983,37.36,152.34,152.3,0.12549]
["bitfinex","SOLUSD",1723220807190,6.5667,152.29,152.27,6.6303]
["bitfinex","SOLUSD",1723220807389,37.36,152.3,152.27,6.6303]
["bitfinex","SOLUSD",1723220807899,6.5664,152.29,152.27,6.6303]
["bitfinex","SOLUSD",1723220808197,37.36,152.3,152.27,6.6303]
["bitfinex","SOLUSD",1723220808198,6.566,152.3,152.27,6.6303]
["bitfinex","SOLUSD",1723220808569,6.5656,152.31,152.27,6.6303]
["bitfinex","SOLUSD",1723220808792,6.5652,152.32,152.27,13.1974]
["bitfinex","SOLUSD",1723220809094,20.0,152.31,152.27,6.6303]
["bitfinex","SOLUSD",1723220809301,6.5668,152.29,152.27,6.6303]
["bitfinex","SOLUSD",1723220809607,6.566,152.3,152.27,6.6303]
["bitfinex","SOLUSD",1723220809768,26.5656,152.31,152.27,6.6303]
["bitfinex","SOLUSD",1723220809973,6.566,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723220810194,6.5656,152.31,152.27,6.6303]
["bitfinex","SOLUSD",1723220810797,6.5653,152.32,152.27,13.1974]
["bitfinex","SOLUSD",1723220810978,6.5653,152.32,152.28,0.37647]
["bitfinex","SOLUSD",1723220811177,6.5653,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723220811378,6.5653,152.32,152.28,0.12549]
["bitfinex","SOLUSD",1723220811981,6.5653,152.32,152.28,0.25098]
["bitfinex","SOLUSD",1723220812200,6.5647,152.33,152.28,6.81768]
["bitfinex","SOLUSD",1723220812378,6.5647,152.33,152.28,8.1308218]
["bitfinex","SOLUSD",1723220812779,6.5647,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723220812979,6.5641,152.35,152.3,15.99819]
["bitfinex","SOLUSD",1723220813194,6.5641,152.35,152.31,0.12549]
["bitfinex","SOLUSD",1723220813398,2.58774146,152.36,152.32,0.12549]
["bitfinex","SOLUSD",1723220813577,2.58774146,152.36,152.32,0.37647]
["bitfinex","SOLUSD",1723220813776,37.36,152.4,152.33,0.12549]
["bitfinex","SOLUSD",1723220814003,37.36,152.4,152.34,0.12549]
["bitfinex","SOLUSD",1723220814203,37.36,152.4,152.34,6.84727]
["bitfinex","SOLUSD",1723220814400,37.36,152.4,152.35,0.12549]
["bitfinex","SOLUSD",1723220815091,6.5625,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723220815297,7.6595959,152.41,152.35,1.43806592]
["bitfinex","SOLUSD",1723220815604,6.5616,152.4,152.36,0.12549]
["bitfinex","SOLUSD",1723220815809,6.5616,152.4,152.36,0.37647]
["bitfinex","SOLUSD",1723220816110,10.25100177,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723220816292,10.25100177,152.41,152.37,0.25098]
["bitfinex","SOLUSD",1723220816476,3.40820897,152.41,152.38,0.25098]
["bitfinex","SOLUSD",1723220816683,0.8168031,152.41,152.38,0.25098]
["bitfinex","SOLUSD",1723220816987,6.5618,152.4,152.38,0.12549]
["bitfinex","SOLUSD",1723220817303,7.3780031,152.41,152.38,0.37647]
["bitfinex","SOLUSD",1723220817702,7.3780031,152.41,152.37,16.633446]
["bitfinex","SOLUSD",1723220817703,0.8168031,152.41,152.37,15.3211]
["bitfinex","SOLUSD",1723220818083,37.36,152.4,152.34,6.4708]
["bitfinex","SOLUSD",1723220818284,6.5634,152.36,152.34,6.4708]
["bitfinex","SOLUSD",1723220818482,6.5638,152.35,152.34,6.4708]
["bitfinex","SOLUSD",1723220819799,37.36,152.36,152.29,22.2655]
["bitfinex","SOLUSD",1723220819800,6.5646,152.33,152.29,22.2655]
["bitfinex","SOLUSD",1723220820005,6.5642,152.34,152.29,28.8318]
["bitfinex","SOLUSD",1723220820302,16.4058,152.39,152.29,28.8318]
["bitfinex","SOLUSD",1723220820303,37.36,152.38,152.29,22.2655]
["bitfinex","SOLUSD",1723220820502,20.0,152.37,152.29,22.2655]
["bitfinex","SOLUSD",1723220820715,6.5637,152.36,152.29,22.2655]
["bitfinex","SOLUSD",1723220820889,6.5637,152.36,152.3,6.5658]
["bitfinex","SOLUSD",1723220821091,6.5641,152.35,152.31,0.25098]
["bitfinex","SOLUSD",1723220821518,6.5641,152.35,152.31,0.12549]
["bitfinex","SOLUSD",1723220821687,6.5641,152.35,152.3,6.94227]
["bitfinex","SOLUSD",1723220822010,20.0,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1723220822221,20.0,152.37,152.33,0.25098]
["bitfinex","SOLUSD",1723220822382,39.9704059,152.38,152.33,0.25098]
["bitfinex","SOLUSD",1723220822705,2.6104059,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1723220822911,43.9217,152.4,152.36,0.12549]
["bitfinex","SOLUSD",1723220823213,6.5625,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723220823401,37.36,152.4,152.34,0.37647]
["bitfinex","SOLUSD",1723220823705,6.5622,152.39,152.34,6.94037]
["bitfinex","SOLUSD",1723220823893,6.5617,152.4,152.35,6.68929]
["bitfinex","SOLUSD",1723220824091,9.12657142,152.4,152.36,0.12549]
["bitfinex","SOLUSD",1723220824322,6.5628,152.38,152.36,0.12549]
["bitfinex","SOLUSD",1723220824485,6.5628,152.38,152.34,0.25098]
["bitfinex","SOLUSD",1723220824693,6.5628,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723220825191,37.36,152.4,152.35,0.12549]
["bitfinex","SOLUSD",1723220825387,10.01353784,152.41,152.36,0.12549]
["bitfinex","SOLUSD",1723220825623,20.0,152.4,152.36,0.12549]
["bitfinex","SOLUSD",1723220825787,26.5617,152.4,152.36,0.25098]
["bitfinex","SOLUSD",1723220825988,26.5617,152.4,152.37,0.25098]
["bitfinex","SOLUSD",1723220826208,26.5617,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723220826508,6.5625,152.38,152.37,0.12549]
["bitfinex","SOLUSD",1723220827593,6.562,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723220828211,0.8168031,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723220828522,0.8168031,152.41,152.38,8.25115111]
["bitfinex","SOLUSD",1723220828696,0.8168031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723220829010,0.8168031,152.41,152.39,6.81278]
["bitfinex","SOLUSD",1723220829208,0.8168031,152.41,152.39,0.25098]
["bitfinex","SOLUSD",1723220829398,0.8168031,152.41,152.39,1.56316338]
["bitfinex","SOLUSD",1723220829906,0.8168031,152.41,152.39,0.25098]
["bitfinex","SOLUSD",1723220830113,0.8168031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723220832089,0.8168031,152.41,152.39,6.68749]
["bitfinex","SOLUSD",1723220832295,0.8168031,152.41,152.4,8.25021634]
["bitfinex","SOLUSD",1723220832500,0.8168031,152.41,152.4,7.06356]
["bitfinex","SOLUSD",1723220832700,0.8168031,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723220833386,0.8168031,152.41,152.39,0.50196]
["bitfinex","SOLUSD",1723220833585,0.8168031,152.41,152.39,45.50196]
["bitfinex","SOLUSD",1723220833807,0.8168031,152.41,152.39,52.06396]
["bitfinex","SOLUSD",1723220833994,0.8168031,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1723220834191,0.8168031,152.41,152.4,53.37558577]
["bitfinex","SOLUSD",1723220834697,37.36,152.5,152.4,53.37558577]
["bitfinex","SOLUSD",1723220834698,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723220834897,6.5579,152.49,152.43,6.68569]
["bitfinex","SOLUSD",1723220835124,6.5585,152.48,152.44,0.12549]
["bitfinex","SOLUSD",1723220835320,6.5586,152.47,152.44,0.12549]
["bitfinex","SOLUSD",1723220835824,6.5583,152.48,152.43,0.25098]
["bitfinex","SOLUSD",1723220836032,6.5583,152.48,152.44,0.25098]
["bitfinex","SOLUSD",1723220836209,6.5583,152.48,152.45,0.12549]
["bitfinex","SOLUSD",1723220836521,6.5578,152.49,152.45,0.25098]
["bitfinex","SOLUSD",1723220836827,26.5578,152.49,152.45,0.25098]
["bitfinex","SOLUSD",1723220837126,6.559,152.47,152.45,0.12549]
["bitfinex","SOLUSD",1723220837311,6.559,152.47,152.44,6.1323]
["bitfinex","SOLUSD",1723220837714,6.559,152.47,152.45,0.12549]
["bitfinex","SOLUSD",1723220838032,26.5579,152.49,152.45,0.25098]
["bitfinex","SOLUSD",1723220838398,43.9174,152.5,152.45,0.25098]
["bitfinex","SOLUSD",1723220838602,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723220838806,39.99106326,152.52,152.45,0.25098]
["bitfinex","SOLUSD",1723220838807,20.0,152.5,152.47,0.12549]
["bitfinex","SOLUSD",1723220839025,37.36,152.5,152.45,0.25098]
["bitfinex","SOLUSD",1723220839210,6.5585,152.48,152.45,0.25098]
["bitfinex","SOLUSD",1723220839614,6.5582,152.48,152.45,0.25098]
["bitfinex","SOLUSD",1723220840003,28.95,152.47,152.45,0.12549]
["bitfinex","SOLUSD",1723220840203,28.95,152.47,152.4,6.2481]
["bitfinex","SOLUSD",1723220840400,28.95,152.43,152.4,6.2481]
["bitfinex","SOLUSD",1723220840832,28.95,152.45,152.42,6.5608]
["bitfinex","SOLUSD",1723220841010,28.95,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1723220841218,28.95,152.43,152.37,16.429]
["bitfinex","SOLUSD",1723220841419,35.5112,152.41,152.37,16.429]
["bitfinex","SOLUSD",1723220841727,28.95,152.41,152.37,16.429]
["bitfinex","SOLUSD",1723220842517,45.3526,152.48,152.37,16.429]
["bitfinex","SOLUSD",1723220842518,28.95,152.43,152.37,16.429]
["bitfinex","SOLUSD",1723220842824,28.95,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723220843216,28.95,152.43,152.4,0.25098]
["bitfinex","SOLUSD",1723220843416,28.95,152.43,152.4,0.37647]
["bitfinex","SOLUSD",1723220843915,2.55396315,152.44,152.41,6.68639]
["bitfinex","SOLUSD",1723220844217,2.55396315,152.44,152.42,0.25098]
["bitfinex","SOLUSD",1723220844528,2.55396315,152.44,152.42,0.37647]
["bitfinex","SOLUSD",1723220844825,39.79396315,152.44,152.42,0.12549]
["bitfinex","SOLUSD",1723220845203,6.5612,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723220845545,6.5612,152.41,152.37,16.429]
["bitfinex","SOLUSD",1723220845546,37.24,152.41,152.37,22.9919]
["bitfinex","SOLUSD",1723220846743,37.24,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723220846907,37.24,152.43,152.4,0.12549]
["bitfinex","SOLUSD",1723220847232,6.5608,152.42,152.4,0.12549]
["bitfinex","SOLUSD",1723220847608,6.0608,152.42,152.39,0.25098]
["bitfinex","SOLUSD",1723220847809,43.8004,152.43,152.39,0.25098]
["bitfinex","SOLUSD",1723220848011,37.24,152.43,152.39,0.12549]
["bitfinex","SOLUSD",1723220848223,6.5613,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723220848730,6.5616,152.4,152.39,0.12549]
["bitfinex","SOLUSD",1723220849028,37.24,152.43,152.39,0.37647]
["bitfinex","SOLUSD",1723220849230,6.5609,152.42,152.39,0.12549]
["bitfinex","SOLUSD",1723220849643,37.24,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723220850027,43.8013,152.41,152.38,0.37647]
["bitfinex","SOLUSD",1723220850328,43.8013,152.41,152.38,0.25098]
["bitfinex","SOLUSD",1723220850525,37.24,152.39,152.33,16.3499]
["bitfinex","SOLUSD",1723220850913,37.24,152.41,152.33,16.3499]
["bitfinex","SOLUSD",1723220851114,2.55396315,152.44,152.33,16.3499]
["bitfinex","SOLUSD",1723220851115,37.24,152.39,152.33,16.3499]
["bitfinex","SOLUSD",1723220851526,43.8038,152.35,152.32,6.0112]
["bitfinex","SOLUSD",1723220852216,6.5644,152.34,152.29,16.4125]
["bitfinex","SOLUSD",1723220852632,37.24,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1723220852840,37.24,152.35,152.32,6.5651]
["bitfinex","SOLUSD",1723220853137,37.24,152.33,152.29,16.4125]
["bitfinex","SOLUSD",1723220853321,6.5653,152.32,152.29,16.4125]
["bitfinex","SOLUSD",1723220853642,37.24,152.31,152.27,6.5669]
["bitfinex","SOLUSD",1723220853818,43.8055,152.31,152.25,15.8687]
["bitfinex","SOLUSD",1723220854229,43.8055,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1723220854853,37.24,152.31,152.25,15.8687]
["bitfinex","SOLUSD",1723220855214,15.1248,152.38,152.25,15.8687]
["bitfinex","SOLUSD",1723220855215,39.82368955,152.33,152.25,15.8687]
["bitfinex","SOLUSD",1723220855736,39.82368955,152.33,152.26,45.25098]
["bitfinex","SOLUSD",1723220855917,39.82368955,152.33,152.27,0.25098]
["bitfinex","SOLUSD",1723220856122,39.82368955,152.33,152.28,0.37647]
["bitfinex","SOLUSD",1723220856337,39.82368955,152.33,152.28,1.68960985]
["bitfinex","SOLUSD",1723220856541,39.82368955,152.33,152.29,0.25098]
["bitfinex","SOLUSD",1723220856737,39.82368955,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723220856921,46.38838955,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723220857239,46.38838955,152.33,152.25,15.99419]
["bitfinex","SOLUSD",1723220857240,6.5661,152.3,152.25,15.99419]
["bitfinex","SOLUSD",1723220857421,6.5661,152.3,152.26,0.12549]
["bitfinex","SOLUSD",1723220858040,6.5661,152.3,152.25,15.8687]
["bitfinex","SOLUSD",1723220858041,43.8064,152.29,152.25,15.8687]
["bitfinex","SOLUSD",1723220858223,37.24,152.29,152.25,15.8687]
["bitfinex","SOLUSD",1723220858544,37.24,152.29,152.25,22.4368]
["bitfinex","SOLUSD",1723220858926,6.5668,152.28,152.2,16.5154]
["bitfinex","SOLUSD",1723220859134,6.5668,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1723220859443,43.8064,152.29,152.24,12.771]
["bitfinex","SOLUSD",1723220859635,6.5669,152.28,152.24,6.2025]
["bitfinex","SOLUSD",1723220859940,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723220860529,43.8073,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1723220860844,46.42194992,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1723220861222,46.42194992,152.27,152.23,0.12549]
["bitfinex","SOLUSD",1723220861424,39.85464992,152.27,152.23,6.69429]
["bitfinex","SOLUSD",1723220861641,2.61464992,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1723220861814,2.61464992,152.27,152.25,6.69359]
["bitfinex","SOLUSD",1723220862017,43.8064,152.29,152.24,6.69389]
["bitfinex","SOLUSD",1723220862249,43.8064,152.29,152.25,0.12549]
["bitfinex","SOLUSD",1723220863232,37.24,152.31,152.26,0.12549]
["bitfinex","SOLUSD",1723220863436,43.8047,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1723220864122,6.5651,152.32,152.26,8.00606333]
["bitfinex","SOLUSD",1723220864322,6.5651,152.32,152.27,0.37647]
["bitfinex","SOLUSD",1723220864524,9.5128191,152.34,152.27,0.12549]
["bitfinex","SOLUSD",1723220864525,37.24,152.31,152.27,0.12549]
["bitfinex","SOLUSD",1723220864726,37.24,152.31,152.26,0.12549]
["bitfinex","SOLUSD",1723220864727,6.5673,152.27,152.22,6.5691]
["bitfinex","SOLUSD",1723220865343,6.5669,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1723220865747,37.24,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1723220865952,37.24,152.31,152.21,1.31359816]
["bitfinex","SOLUSD",1723220866126,37.24,152.33,152.22,37.74196]
["bitfinex","SOLUSD",1723220866327,37.24,152.33,152.29,6.5659]
["bitfinex","SOLUSD",1723220867021,43.8047,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1723220867226,37.24,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723220867448,37.24,152.33,152.29,0.25098]
["bitfinex","SOLUSD",1723220867752,43.8047,152.33,152.29,6.81738]
["bitfinex","SOLUSD",1723220868070,37.24,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723220868842,6.5654,152.32,152.29,0.12549]
["bitfinex","SOLUSD",1723220869049,6.5654,152.32,152.28,0.37647]
["bitfinex","SOLUSD",1723220869657,6.5654,152.32,152.28,6.94327]
["bitfinex","SOLUSD",1723220869952,6.5656,152.31,152.28,0.37647]
["bitfinex","SOLUSD",1723220870749,6.5656,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723220870963,37.24,152.31,152.27,0.12549]
["bitfinex","SOLUSD",1723220871126,43.8055,152.31,152.27,0.12549]
["bitfinex","SOLUSD",1723220871649,6.5659,152.3,152.27,0.12549]
["bitfinex","SOLUSD",1723220871861,43.8064,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1723220872062,43.8077,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1723220872624,6.5677,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1723220872832,43.8073,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1723220873054,37.24,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1723220873359,43.8064,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1723220873534,53.2417,152.31,152.24,1.31361692]
["bitfinex","SOLUSD",1723220873734,43.8055,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1723220874040,37.24,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1723220874349,37.24,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723220874547,37.24,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1723220875239,37.24,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723220875437,6.5643,152.34,152.3,0.12549]
["bitfinex","SOLUSD",1723220875766,6.5646,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723220875935,6.5646,152.33,152.29,0.37647]
["bitfinex","SOLUSD",1723220876325,39.90714806,152.35,152.29,0.37647]
["bitfinex","SOLUSD",1723220876632,2.66714806,152.35,152.29,1.68953663]
["bitfinex","SOLUSD",1723220876837,43.8033,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1723220877032,6.5626,152.38,152.33,6.69009]
["bitfinex","SOLUSD",1723220877363,6.5631,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723220877653,6.5631,152.37,152.32,0.12549]
["bitfinex","SOLUSD",1723220877952,6.5631,152.37,152.32,0.25098]
["bitfinex","SOLUSD",1723220878255,6.5635,152.36,152.32,0.25098]
["bitfinex","SOLUSD",1723220878929,6.563,152.37,152.32,6.81588]
["bitfinex","SOLUSD",1723220879343,6.5626,152.38,152.32,6.81588]
["bitfinex","SOLUSD",1723220879542,43.8021,152.39,152.33,6.81538]
["bitfinex","SOLUSD",1723220879738,43.8021,152.39,152.34,0.25098]
["bitfinex","SOLUSD",1723220880164,6.5627,152.38,152.34,0.25098]
["bitfinex","SOLUSD",1723220881363,37.24,152.39,152.34,0.12549]
["bitfinex","SOLUSD",1723220881753,6.5629,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723220882045,6.563,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723220882750,6.5634,152.36,152.34,0.12549]
["bitfinex","SOLUSD",1723220883465,43.804,152.35,152.32,0.12549]
["bitfinex","SOLUSD",1723220883671,43.804,152.35,152.27,21.5983]
["bitfinex","SOLUSD",1723220883672,43.804,152.35,152.31,0.25098]
["bitfinex","SOLUSD",1723220883848,37.24,152.35,152.32,0.12549]
["bitfinex","SOLUSD",1723220884975,37.24,152.33,152.27,21.5983]
["bitfinex","SOLUSD",1723220885162,37.24,152.33,152.28,45.50196]
["bitfinex","SOLUSD",1723220885470,37.24,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1723220885773,37.24,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1723220885954,37.24,152.33,152.28,0.12549]
["bitfinex","SOLUSD",1723220886157,37.24,152.33,152.27,21.5983]
["bitfinex","SOLUSD",1723220886459,39.8582195,152.35,152.27,21.5983]
["bitfinex","SOLUSD",1723220886770,43.8038,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1723220887471,43.8038,152.35,152.31,0.12549]
["bitfinex","SOLUSD",1723220889458,37.24,152.35,152.31,6.81638]
["bitfinex","SOLUSD",1723220889660,56.30739926,152.4,152.31,6.81638]
["bitfinex","SOLUSD",1723220889661,29.0,152.36,152.31,6.69089]
["bitfinex","SOLUSD",1723220889949,29.0,152.36,152.32,6.81588]
["bitfinex","SOLUSD",1723220890150,6.563,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723220890550,6.5634,152.36,152.33,0.12549]
["bitfinex","SOLUSD",1723220891665,29.0,152.38,152.33,0.12549]
["bitfinex","SOLUSD",1723220891975,35.5642,152.34,152.3,0.12549]
["bitfinex","SOLUSD",1723220892153,29.0,152.34,152.3,6.94237]
["bitfinex","SOLUSD",1723220892348,29.0,152.34,152.31,0.12549]
["bitfinex","SOLUSD",1723220892568,6.5643,152.34,152.31,0.12549]
["bitfinex","SOLUSD",1723220892868,49.0,152.37,152.32,0.12549]
["bitfinex","SOLUSD",1723220893068,29.0,152.35,152.32,0.25098]
["bitfinex","SOLUSD",1723220893651,6.5642,152.34,152.27,21.5983]
["bitfinex","SOLUSD",1723220894565,49.0,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1723220894765,29.0,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1723220894967,6.5626,152.38,152.34,1.3127294]
["bitfinex","SOLUSD",1723220895160,6.563,152.37,152.34,1.3127294]
["bitfinex","SOLUSD",1723220895365,6.563,152.37,152.33,0.37647]
["bitfinex","SOLUSD",1723220895550,6.563,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723220895754,6.5625,152.38,152.34,0.37647]
["bitfinex","SOLUSD",1723220895956,35.5622,152.39,152.34,6.94067]
["bitfinex","SOLUSD",1723220896158,29.0,152.39,152.35,6.81478]
["bitfinex","SOLUSD",1723220896358,29.0,152.39,152.36,0.25098]
["bitfinex","SOLUSD",1723220896687,31.5805645,152.41,152.36,0.12549]
["bitfinex","SOLUSD",1723220896856,29.0,152.41,152.36,0.25098]
["bitfinex","SOLUSD",1723220897049,29.0,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723220897454,29.0,152.41,152.37,6.68809]
["bitfinex","SOLUSD",1723220897771,29.0,152.41,152.37,6.81358]
["bitfinex","SOLUSD",1723220898360,6.5618,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723220898568,29.0,152.41,152.36,0.25098]
["bitfinex","SOLUSD",1723220898763,29.0,152.41,152.36,1.56343503]
["bitfinex","SOLUSD",1723220899186,35.5613,152.41,152.36,8.12652186]
["bitfinex","SOLUSD",1723220899362,6.5616,152.4,152.36,0.25098]
["bitfinex","SOLUSD",1723220899561,6.5621,152.39,152.36,0.25098]
["bitfinex","SOLUSD",1723220899778,35.5621,152.39,152.36,0.25098]
["bitfinex","SOLUSD",1723220899981,6.5625,152.38,152.36,0.12549]
["bitfinex","SOLUSD",1723220900277,29.0,152.37,152.34,6.3632]
["bitfinex","SOLUSD",1723220900462,29.0,152.35,152.3,22.7691]
["bitfinex","SOLUSD",1723220900670,35.565,152.33,152.3,22.7691]
["bitfinex","SOLUSD",1723220901576,29.0,152.33,152.3,22.7691]
["bitfinex","SOLUSD",1723220901779,37.3,152.33,152.3,6.2822]
["bitfinex","SOLUSD",1723220902382,43.8642,152.35,152.3,12.848]
["bitfinex","SOLUSD",1723220902763,43.8642,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1723220902953,43.8642,152.35,152.3,13.09898]
["bitfinex","SOLUSD",1723220903160,6.5644,152.34,152.3,6.2822]
["bitfinex","SOLUSD",1723220904789,43.8639,152.35,152.3,12.8481]
["bitfinex","SOLUSD",1723220905384,43.8639,152.35,152.31,0.12549]
["bitfinex","SOLUSD",1723220905597,37.3,152.35,152.31,0.12549]
["bitfinex","SOLUSD",1723220905836,2.56225385,152.36,152.32,0.12549]
["bitfinex","SOLUSD",1723220906083,37.3,152.39,152.32,0.25098]
["bitfinex","SOLUSD",1723220906289,37.3,152.39,152.35,6.5635]
["bitfinex","SOLUSD",1723220906466,37.3,152.41,152.36,6.68849]
["bitfinex","SOLUSD",1723220906665,43.8614,152.41,152.36,6.68849]
["bitfinex","SOLUSD",1723220907063,6.5608,152.42,152.36,0.12549]
["bitfinex","SOLUSD",1723220907387,50.71032466,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1723220907690,43.8595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1723220907873,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1723220908077,46.40225686,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1723220908295,2.54355686,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1723220908465,6.5585,152.48,152.42,1.43750899]
["bitfinex","SOLUSD",1723220908669,6.5577,152.5,152.44,0.12549]
["bitfinex","SOLUSD",1723220908884,6.5579,152.49,152.44,6.81078]
["bitfinex","SOLUSD",1723220909079,6.5579,152.49,152.45,0.12549]
["bitfinex","SOLUSD",1723220909285,6.5573,152.5,152.45,6.68489]
["bitfinex","SOLUSD",1723220909494,6.5573,152.5,152.46,0.12549]
["bitfinex","SOLUSD",1723220909688,6.5573,152.5,152.46,0.25098]
["bitfinex","SOLUSD",1723220909897,6.5573,152.5,152.47,0.12549]
["bitfinex","SOLUSD",1723220911667,6.5578,152.49,152.47,0.12549]
["bitfinex","SOLUSD",1723220911869,6.5582,152.48,152.45,6.614]
["bitfinex","SOLUSD",1723220912072,6.5595,152.45,152.41,6.2148]
["bitfinex","SOLUSD",1723220912371,43.8595,152.45,152.41,6.2148]
["bitfinex","SOLUSD",1723220913097,6.5601,152.44,152.41,6.2148]
["bitfinex","SOLUSD",1723220913278,6.5605,152.43,152.38,15.2726]
["bitfinex","SOLUSD",1723220913487,37.3,152.41,152.36,6.2148]
["bitfinex","SOLUSD",1723220915072,43.8612,152.41,152.36,12.778]
["bitfinex","SOLUSD",1723220915489,37.3,152.41,152.37,6.81378]
["bitfinex","SOLUSD",1723220915792,56.34011287,152.48,152.39,0.12549]
["bitfinex","SOLUSD",1723220915793,43.8595,152.45,152.39,0.12549]
["bitfinex","SOLUSD",1723220915974,43.8595,152.45,152.39,6.81298]
["bitfinex","SOLUSD",1723220916173,6.5604,152.43,152.39,0.25098]
["bitfinex","SOLUSD",1723220916483,6.5608,152.42,152.39,0.12549]
["bitfinex","SOLUSD",1723220916693,43.8612,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723220917003,43.8612,152.41,152.37,0.37647]
["bitfinex","SOLUSD",1723220917362,43.8612,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723220917569,43.8612,152.41,152.36,12.7781]
["bitfinex","SOLUSD",1723220917570,43.8624,152.39,152.36,6.2148]
["bitfinex","SOLUSD",1723220917772,37.3,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1723220918282,37.3,152.37,152.32,12.7706]
["bitfinex","SOLUSD",1723220918479,37.3,152.37,152.32,6.2056]
["bitfinex","SOLUSD",1723220918677,37.3,152.39,152.34,6.5638]
["bitfinex","SOLUSD",1723220918894,37.3,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1723220919191,37.3,152.39,152.34,6.81508]
["bitfinex","SOLUSD",1723220919395,43.8623,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1723220920182,37.3,152.39,152.32,6.2056]
["bitfinex","SOLUSD",1723220920499,43.863,152.37,152.32,12.7707]
["bitfinex","SOLUSD",1723220920679,37.3,152.37,152.32,12.7707]
["bitfinex","SOLUSD",1723220921076,37.3,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1723220921789,37.3,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723220922173,16.4019,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1723220922174,37.3,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1723220922586,37.3,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1723220923096,37.3,152.43,152.36,6.5633]
["bitfinex","SOLUSD",1723220923097,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723220923292,6.5612,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723220923798,6.5608,152.42,152.37,0.12549]
["bitfinex","SOLUSD",1723220924494,6.5613,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723220925195,43.8613,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723220925789,37.3,152.39,152.32,6.2056]
["bitfinex","SOLUSD",1723220925983,37.3,152.39,152.34,0.12549]
["bitfinex","SOLUSD",1723220926301,6.84404248,152.45,152.32,6.2056]
["bitfinex","SOLUSD",1723220926302,6.5642,152.34,152.32,6.2056]
["bitfinex","SOLUSD",1723220926517,43.8647,152.33,152.29,16.1283]
["bitfinex","SOLUSD",1723220926797,6.5651,152.32,152.28,6.3557]
["bitfinex","SOLUSD",1723220927003,37.3,152.33,152.28,12.9225]
["bitfinex","SOLUSD",1723220927004,43.8647,152.33,152.28,12.9225]
["bitfinex","SOLUSD",1723220927305,37.3,152.33,152.28,12.9225]
["bitfinex","SOLUSD",1723220927908,37.3,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1723220928080,37.3,152.35,152.29,0.12549]
["bitfinex","SOLUSD",1723220928398,37.3,152.33,152.29,6.69149]
["bitfinex","SOLUSD",1723220928602,37.3,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723220928782,43.8638,152.35,152.3,6.69139]
["bitfinex","SOLUSD",1723220928981,6.5643,152.34,152.3,0.12549]
["bitfinex","SOLUSD",1723220929177,6.5651,152.32,152.29,0.12549]
["bitfinex","SOLUSD",1723220929790,43.8647,152.33,152.28,12.9225]
["bitfinex","SOLUSD",1723220930492,6.5652,152.32,152.28,6.3557]
["bitfinex","SOLUSD",1723220931088,6.5652,152.32,152.28,12.9225]
["bitfinex","SOLUSD",1723220931291,6.5652,152.32,152.28,6.3557]
["bitfinex","SOLUSD",1723220931595,43.8647,152.33,152.28,12.9224]
["bitfinex","SOLUSD",1723220932193,43.8647,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723220932691,37.3,152.31,152.29,0.12549]
["bitfinex","SOLUSD",1723220934104,6.5647,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723220934287,6.5651,152.32,152.29,0.12549]
["bitfinex","SOLUSD",1723220934484,37.3,152.33,152.28,6.3557]
["bitfinex","SOLUSD",1723220935100,37.3,152.29,152.24,6.4753]
["bitfinex","SOLUSD",1723220935305,37.3,152.27,152.24,13.0438]
["bitfinex","SOLUSD",1723220935625,37.3,152.29,152.25,6.568]
["bitfinex","SOLUSD",1723220935908,6.5654,152.32,152.25,1.31340713]
["bitfinex","SOLUSD",1723220936091,43.8648,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1723220936292,37.3,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1723220936805,37.3,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1723220937003,37.3,152.35,152.32,0.12549]
["bitfinex","SOLUSD",1723220937300,39.95031866,152.35,152.32,0.12549]
["bitfinex","SOLUSD",1723220937502,2.65031866,152.35,152.32,6.69049]
["bitfinex","SOLUSD",1723220937680,43.863,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723220938103,6.5634,152.36,152.33,0.12549]
["bitfinex","SOLUSD",1723220938305,6.5646,152.33,152.32,6.4034]
["bitfinex","SOLUSD",1723220938496,6.5643,152.34,152.32,6.4034]
["bitfinex","SOLUSD",1723220938694,37.3,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723220939011,39.89877528,152.39,152.33,0.25098]
["bitfinex","SOLUSD",1723220939182,6.5625,152.38,152.34,0.25098]
["bitfinex","SOLUSD",1723220939384,6.5625,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723220939590,46.46087528,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1723220939903,6.5617,152.4,152.35,6.81468]
["bitfinex","SOLUSD",1723220940914,6.5613,152.41,152.36,23.80856237]
["bitfinex","SOLUSD",1723220941108,6.5616,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723220942604,39.93634551,152.43,152.37,0.12549]
["bitfinex","SOLUSD",1723220942789,44.15327282,152.45,152.37,46.68881357]
["bitfinex","SOLUSD",1723220942983,6.5599,152.44,152.38,0.25098]
["bitfinex","SOLUSD",1723220943304,44.15327282,152.45,152.41,6.338]
["bitfinex","SOLUSD",1723220943305,46.48830588,152.45,152.41,6.338]
["bitfinex","SOLUSD",1723220943505,46.48830588,152.45,152.42,0.12549]
["bitfinex","SOLUSD",1723220943810,6.5599,152.44,152.42,0.12549]
["bitfinex","SOLUSD",1723220944399,37.3,152.45,152.41,6.338]
["bitfinex","SOLUSD",1723220944604,37.3,152.43,152.37,6.4363]
["bitfinex","SOLUSD",1723220944812,37.3,152.38,152.33,6.4363]
["bitfinex","SOLUSD",1723220944989,43.8642,152.34,152.33,6.4363]
["bitfinex","SOLUSD",1723220945191,43.8642,152.34,152.28,6.5121]
["bitfinex","SOLUSD",1723220945192,37.3,152.34,152.28,6.5121]
["bitfinex","SOLUSD",1723220945403,43.8643,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1723220945592,43.8643,152.34,152.28,6.5121]
["bitfinex","SOLUSD",1723220945593,37.3,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1723220945795,6.5641,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1723220946122,37.3,152.32,152.28,13.0788]
["bitfinex","SOLUSD",1723220946800,37.3,152.32,152.28,6.5121]
["bitfinex","SOLUSD",1723220946991,6.566,152.3,152.28,6.5121]
["bitfinex","SOLUSD",1723220947195,37.3,152.32,152.28,6.5121]
["bitfinex","SOLUSD",1723220947196,6.5656,152.31,152.28,6.5121]
["bitfinex","SOLUSD",1723220947408,43.8652,152.32,152.28,6.5121]
["bitfinex","SOLUSD",1723220947722,37.3,152.34,152.28,6.5121]
["bitfinex","SOLUSD",1723220947889,37.3,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1723220948393,37.3,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1723220948610,37.3,152.34,152.3,6.69109]
["bitfinex","SOLUSD",1723220949204,6.5648,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723220949514,37.3,152.34,152.3,0.12549]
["bitfinex","SOLUSD",1723220949707,37.3,152.36,152.3,1.56396277]
["bitfinex","SOLUSD",1723220949910,37.3,152.36,152.31,0.25098]
["bitfinex","SOLUSD",1723220950223,37.3,152.38,152.32,0.12549]
["bitfinex","SOLUSD",1723220950409,39.93122668,152.4,152.32,1.56373869]
["bitfinex","SOLUSD",1723220950720,6.5621,152.39,152.34,0.12549]
["bitfinex","SOLUSD",1723220950918,6.5621,152.39,152.34,6.68959]
["bitfinex","SOLUSD",1723220951122,43.8627,152.38,152.33,6.68999]
["bitfinex","SOLUSD",1723220951321,6.5621,152.39,152.34,6.81508]
["bitfinex","SOLUSD",1723220951510,37.3,152.4,152.35,0.12549]
["bitfinex","SOLUSD",1723220951711,6.5623,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1723220952319,16.4003,152.44,152.35,0.12549]
["bitfinex","SOLUSD",1723220952320,6.5616,152.41,152.36,0.12549]
["bitfinex","SOLUSD",1723220952521,2.60658447,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1723220952820,10.27996695,152.48,152.42,0.12549]
["bitfinex","SOLUSD",1723220952821,37.3,152.48,152.42,0.12549]
["bitfinex","SOLUSD",1723220953802,37.3,152.48,152.42,1.437455]
["bitfinex","SOLUSD",1723220954023,6.5591,152.46,152.43,0.12549]
["bitfinex","SOLUSD",1723220954218,6.5591,152.46,152.42,0.12549]
["bitfinex","SOLUSD",1723220954435,43.8591,152.46,152.42,1.43746577]
["bitfinex","SOLUSD",1723220954728,18.96528192,152.5,152.38,0.12549]
["bitfinex","SOLUSD",1723220954729,6.5608,152.42,152.38,0.12549]
["bitfinex","SOLUSD",1723220955034,6.5621,152.39,152.37,6.0439]
["bitfinex","SOLUSD",1723220955331,37.3,152.4,152.37,6.0439]
["bitfinex","SOLUSD",1723220956024,43.862,152.4,152.37,6.0439]
["bitfinex","SOLUSD",1723220956224,37.3,152.4,152.37,6.0439]
["bitfinex","SOLUSD",1723220956719,43.8619,152.4,152.37,6.0439]
["bitfinex","SOLUSD",1723220957425,37.3,152.38,152.33,6.1494]
["bitfinex","SOLUSD",1723220957625,37.3,152.36,152.33,12.7139]
["bitfinex","SOLUSD",1723220958004,37.3,152.36,152.33,6.1494]
["bitfinex","SOLUSD",1723220958706,37.3,152.38,152.33,6.1494]
["bitfinex","SOLUSD",1723220959016,43.8625,152.38,152.33,12.714]
["bitfinex","SOLUSD",1723220959416,37.3,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1723220959922,43.8626,152.38,152.33,12.714]
["bitfinex","SOLUSD",1723220960127,37.3,152.36,152.33,6.1494]
["bitfinex","SOLUSD",1723220960435,37.3,152.34,152.29,13.0444]
["bitfinex","SOLUSD",1723220960728,43.8643,152.34,152.29,13.0443]
["bitfinex","SOLUSD",1723220960931,37.3,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1723220961425,43.8643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1723220961814,43.8643,152.34,152.29,13.0443]
["bitfinex","SOLUSD",1723220962424,37.3,152.32,152.29,6.478]
["bitfinex","SOLUSD",1723220962624,37.3,152.3,152.26,6.5673]
["bitfinex","SOLUSD",1723220962925,37.3,152.3,152.22,22.0717]
["bitfinex","SOLUSD",1723220962926,37.3,152.32,152.22,22.0717]
["bitfinex","SOLUSD",1723220963826,37.3,152.32,152.23,0.12549]
["bitfinex","SOLUSD",1723220964129,37.3,152.32,152.23,0.37647]
["bitfinex","SOLUSD",1723220964430,37.3,152.3,152.26,6.5673]
["bitfinex","SOLUSD",1723220965010,43.866,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1723220965242,37.3,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1723220965753,37.3,152.3,152.27,0.12549]
["bitfinex","SOLUSD",1723220967420,37.3,152.34,152.27,0.12549]
["bitfinex","SOLUSD",1723220967623,20.0,152.33,152.27,0.25098]
["bitfinex","SOLUSD",1723220967822,20.0,152.33,152.28,0.25098]
["bitfinex","SOLUSD",1723220968023,37.3,152.32,152.29,0.12549]
["bitfinex","SOLUSD",1723220968227,37.3,152.32,152.27,0.12549]
["bitfinex","SOLUSD",1723220968432,37.3,152.3,152.27,0.12549]
["bitfinex","SOLUSD",1723220968825,37.3,152.3,152.27,6.69259]
["bitfinex","SOLUSD",1723220969024,37.3,152.3,152.27,0.12549]
["bitfinex","SOLUSD",1723220969733,37.3,152.3,152.28,6.5666]
["bitfinex","SOLUSD",1723220969939,37.3,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1723220970129,37.3,152.32,152.27,0.25098]
["bitfinex","SOLUSD",1723220970130,37.3,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1723220970326,20.0,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1723220970530,39.89087689,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1723220970835,39.89087689,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1723220971319,39.89087689,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1723220972538,2.59087689,152.34,152.31,0.12549]
["bitfinex","SOLUSD",1723220972837,37.3,152.38,152.32,0.12549]
["bitfinex","SOLUSD",1723220973221,2.5966933,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1723220973421,43.8626,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1723220973636,43.8626,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723220974033,37.3,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723220974236,37.3,152.38,152.32,0.25098]
["bitfinex","SOLUSD",1723220974237,37.3,152.36,152.32,0.25098]
["bitfinex","SOLUSD",1723220974443,6.5639,152.35,152.31,15.0366]
["bitfinex","SOLUSD",1723220974647,43.8634,152.36,152.32,0.25098]
["bitfinex","SOLUSD",1723220975441,37.3,152.38,152.32,0.25098]
["bitfinex","SOLUSD",1723220975650,39.92610652,152.4,152.33,0.25098]
["bitfinex","SOLUSD",1723220975933,39.92610652,152.4,152.34,0.12549]
["bitfinex","SOLUSD",1723220975934,6.5629,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723220976147,37.3,152.36,152.31,15.0366]
["bitfinex","SOLUSD",1723220976320,6.5653,152.32,152.3,6.5692]
["bitfinex","SOLUSD",1723220976932,43.8655,152.31,152.26,16.0337]
["bitfinex","SOLUSD",1723220977136,37.3,152.29,152.26,22.2942]
["bitfinex","SOLUSD",1723220977534,37.3,152.29,152.26,28.8619]
["bitfinex","SOLUSD",1723220979045,37.3,152.29,152.26,22.2942]
["bitfinex","SOLUSD",1723220979242,2.65127394,152.35,152.26,22.2942]
["bitfinex","SOLUSD",1723220979426,6.5119,152.38,152.27,0.12549]
["bitfinex","SOLUSD",1723220979427,37.3,152.33,152.27,0.12549]
["bitfinex","SOLUSD",1723220979636,37.3,152.33,152.27,0.50196]
["bitfinex","SOLUSD",1723220981033,37.3,152.33,152.27,45.50196]
["bitfinex","SOLUSD",1723220981244,37.3,152.33,152.27,0.50196]
["bitfinex","SOLUSD",1723220981830,37.3,152.33,152.27,45.50196]
["bitfinex","SOLUSD",1723220982025,37.3,152.31,152.26,22.2942]
["bitfinex","SOLUSD",1723220983653,37.3,152.31,152.27,0.50196]
["bitfinex","SOLUSD",1723220984055,37.3,152.33,152.27,0.50196]
["bitfinex","SOLUSD",1723220984840,37.3,152.33,152.27,45.50196]
["bitfinex","SOLUSD",1723220985063,37.3,152.31,152.27,0.25098]
["bitfinex","SOLUSD",1723220985256,37.3,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723220985565,37.3,152.31,152.28,0.37647]
["bitfinex","SOLUSD",1723220985744,37.3,152.31,152.29,0.12549]
["bitfinex","SOLUSD",1723220985945,37.3,152.31,152.26,22.2942]
["bitfinex","SOLUSD",1723220986153,37.3,152.31,152.27,0.25098]
["bitfinex","SOLUSD",1723220986962,37.3,152.33,152.28,0.25098]
["bitfinex","SOLUSD",1723220987171,37.3,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723220987840,37.3,152.33,152.27,0.12549]
["bitfinex","SOLUSD",1723220988062,37.3,152.33,152.27,0.50196]
["bitfinex","SOLUSD",1723220989461,37.3,152.33,152.27,1.81523137]
["bitfinex","SOLUSD",1723220989642,37.3,152.33,152.27,45.50196]
["bitfinex","SOLUSD",1723220991478,37.3,152.35,152.29,0.12549]
["bitfinex","SOLUSD",1723220991648,37.3,152.35,152.29,0.50196]
["bitfinex","SOLUSD",1723220991649,20.0,152.34,152.29,0.50196]
["bitfinex","SOLUSD",1723220993095,37.3,152.33,152.29,0.50196]
["bitfinex","SOLUSD",1723220993380,37.3,152.33,152.29,0.25098]
["bitfinex","SOLUSD",1723220993556,37.3,152.33,152.28,0.12549]
["bitfinex","SOLUSD",1723220993756,29.01,152.32,152.28,0.12549]
["bitfinex","SOLUSD",1723220996186,49.01,152.34,152.28,1.43855687]
["bitfinex","SOLUSD",1723220996480,49.01,152.34,152.3,0.12549]
["bitfinex","SOLUSD",1723220999165,29.01,152.32,152.26,22.2942]
["bitfinex","SOLUSD",1723221000265,20.0,152.34,152.26,22.2942]
["bitfinex","SOLUSD",1723221000266,29.01,152.3,152.26,22.2942]
["bitfinex","SOLUSD",1723221000892,49.01,152.34,152.26,22.2942]
["bitfinex","SOLUSD",1723221001293,29.01,152.32,152.26,22.2942]
["bitfinex","SOLUSD",1723221001581,29.01,152.32,152.27,1.31335746]
["bitfinex","SOLUSD",1723221001784,29.01,152.32,152.28,0.37647]
["bitfinex","SOLUSD",1723221002086,29.01,152.34,152.29,0.12549]
["bitfinex","SOLUSD",1723221002384,29.01,152.34,152.28,0.37647]
["bitfinex","SOLUSD",1723221002588,29.01,152.34,152.28,1.68967206]
["bitfinex","SOLUSD",1723221002997,29.01,152.36,152.29,0.12549]
["bitfinex","SOLUSD",1723221003468,9.48366484,152.37,152.3,0.12549]
["bitfinex","SOLUSD",1723221003670,9.48366484,152.37,152.3,46.68926478]
["bitfinex","SOLUSD",1723221003872,9.48366484,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723221004074,9.48366484,152.37,152.33,1.43815742]
["bitfinex","SOLUSD",1723221004364,9.48366484,152.37,152.35,0.12549]
["bitfinex","SOLUSD",1723221004569,9.48366484,152.37,152.32,6.5658]
["bitfinex","SOLUSD",1723221004570,29.01,152.36,152.32,6.5658]
["bitfinex","SOLUSD",1723221004866,29.01,152.34,152.3,0.12549]
["bitfinex","SOLUSD",1723221005069,9.48366484,152.37,152.29,0.25098]
["bitfinex","SOLUSD",1723221005070,29.01,152.32,152.29,0.25098]
["bitfinex","SOLUSD",1723221006078,29.01,152.32,152.29,6.81718]
["bitfinex","SOLUSD",1723221006288,29.01,152.32,152.28,13.1962]
["bitfinex","SOLUSD",1723221006496,29.01,152.32,152.28,6.6295]
["bitfinex","SOLUSD",1723221006874,6.5656,152.31,152.28,6.6295]
["bitfinex","SOLUSD",1723221007281,35.5752,152.32,152.28,6.6295]
["bitfinex","SOLUSD",1723221007485,35.5752,152.32,152.28,13.1962]
["bitfinex","SOLUSD",1723221007773,29.01,152.34,152.29,0.12549]
["bitfinex","SOLUSD",1723221007981,20.0,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723221008174,26.5648,152.33,152.28,13.196]
["bitfinex","SOLUSD",1723221008598,20.0,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1723221008797,26.5647,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1723221009177,26.5647,152.33,152.28,13.1962]
["bitfinex","SOLUSD",1723221009371,35.5752,152.32,152.28,6.6295]
["bitfinex","SOLUSD",1723221009985,29.01,152.32,152.28,13.1962]
["bitfinex","SOLUSD",1723221010494,2.54350026,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1723221010795,6.85578845,152.36,152.32,0.12549]
["bitfinex","SOLUSD",1723221010796,6.5634,152.36,152.32,0.12549]
["bitfinex","SOLUSD",1723221010995,6.5638,152.35,152.32,0.12549]
["bitfinex","SOLUSD",1723221011199,6.5643,152.34,152.31,0.12549]
["bitfinex","SOLUSD",1723221011378,6.5652,152.32,152.28,6.6295]
["bitfinex","SOLUSD",1723221011581,6.5652,152.32,152.29,0.12549]
["bitfinex","SOLUSD",1723221011984,35.5747,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723221012285,2.62697498,152.37,152.29,0.37647]
["bitfinex","SOLUSD",1723221012286,29.01,152.35,152.29,0.37647]
["bitfinex","SOLUSD",1723221012472,31.63697498,152.37,152.29,0.37647]
["bitfinex","SOLUSD",1723221012681,20.0,152.36,152.3,0.25098]
["bitfinex","SOLUSD",1723221012877,20.0,152.36,152.31,0.37647]
["bitfinex","SOLUSD",1723221013297,26.5634,152.36,152.31,0.37647]
["bitfinex","SOLUSD",1723221013872,6.5638,152.35,152.31,6.94197]
["bitfinex","SOLUSD",1723221014078,29.01,152.33,152.31,0.12549]
["bitfinex","SOLUSD",1723221014398,29.01,152.33,152.28,6.6295]
["bitfinex","SOLUSD",1723221014399,29.01,152.33,152.29,6.69179]
["bitfinex","SOLUSD",1723221014705,20.0,152.36,152.31,0.12549]
["bitfinex","SOLUSD",1723221014905,2.62697498,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1723221015070,2.62697498,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1723221015276,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1723221015501,31.63697498,152.37,152.3,51.81688]
["bitfinex","SOLUSD",1723221015502,35.5739,152.35,152.3,51.81688]
["bitfinex","SOLUSD",1723221015681,6.5652,152.32,152.3,0.25098]
["bitfinex","SOLUSD",1723221016305,35.5748,152.33,152.3,0.25098]
["bitfinex","SOLUSD",1723221016506,6.5651,152.32,152.28,6.6295]
["bitfinex","SOLUSD",1723221016670,35.5747,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723221016878,35.5747,152.33,152.29,6.69179]
["bitfinex","SOLUSD",1723221017899,29.01,152.33,152.29,6.69179]
["bitfinex","SOLUSD",1723221018103,35.5747,152.33,152.29,0.12549]
["bitfinex","SOLUSD",1723221018401,35.5755,152.31,152.25,0.12549]
["bitfinex","SOLUSD",1723221018603,29.01,152.31,152.27,6.69269]
["bitfinex","SOLUSD",1723221018772,35.575,152.33,152.28,6.69189]
["bitfinex","SOLUSD",1723221018977,35.5741,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1723221019195,29.01,152.35,152.31,6.69099]
["bitfinex","SOLUSD",1723221019511,35.5738,152.35,152.3,6.5658]
["bitfinex","SOLUSD",1723221019677,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1723221020303,29.01,152.33,152.29,6.69179]
["bitfinex","SOLUSD",1723221020475,29.01,152.33,152.3,0.12549]
["bitfinex","SOLUSD",1723221020668,29.01,152.33,152.28,6.69219]
["bitfinex","SOLUSD",1723221020669,35.5748,152.33,152.28,6.69219]
["bitfinex","SOLUSD",1723221020999,29.01,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1723221021297,29.01,152.33,152.27,0.25098]
["bitfinex","SOLUSD",1723221021502,35.5739,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1723221021878,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1723221022091,2.62697498,152.37,152.31,6.586]
["bitfinex","SOLUSD",1723221022412,2.62697498,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723221023088,2.62697498,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1723221023787,2.62697498,152.37,152.35,6.68919]
["bitfinex","SOLUSD",1723221023981,2.62697498,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1723221024288,2.62697498,152.37,152.34,6.68969]
["bitfinex","SOLUSD",1723221024487,2.62697498,152.37,152.35,0.12549]
["bitfinex","SOLUSD",1723221024878,29.01,152.39,152.36,6.5634]
["bitfinex","SOLUSD",1723221026207,35.5712,152.41,152.36,6.5634]
["bitfinex","SOLUSD",1723221026512,35.5712,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1723221026799,6.5604,152.43,152.38,6.68789]
["bitfinex","SOLUSD",1723221027101,29.01,152.44,152.38,6.68789]
["bitfinex","SOLUSD",1723221027102,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1723221027296,6.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1723221027505,6.5608,152.42,152.38,0.12549]
["bitfinex","SOLUSD",1723221028594,29.01,152.39,152.31,22.6898]
["bitfinex","SOLUSD",1723221028796,29.01,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1723221028797,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723221028985,29.01,152.37,152.31,22.6898]
["bitfinex","SOLUSD",1723221029700,35.5733,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1723221030404,29.01,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1723221030591,29.01,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1723221030792,29.01,152.39,152.35,6.68919]
["bitfinex","SOLUSD",1723221030999,29.01,152.41,152.36,0.12549]
["bitfinex","SOLUSD",1723221031210,29.01,152.41,152.37,6.5627]
["bitfinex","SOLUSD",1723221031411,29.01,152.41,152.38,6.5625]
["bitfinex","SOLUSD",1723221031598,35.5704,152.43,152.36,0.25098]
["bitfinex","SOLUSD",1723221031806,29.01,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723221032099,35.5703,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723221032491,6.5609,152.42,152.37,6.68829]
["bitfinex","SOLUSD",1723221032702,6.5609,152.42,152.38,0.12549]
["bitfinex","SOLUSD",1723221032905,35.5704,152.43,152.38,6.68789]
["bitfinex","SOLUSD",1723221033220,21.97026217,152.46,152.38,0.12549]
["bitfinex","SOLUSD",1723221033221,6.5618,152.4,152.38,0.12549]
["bitfinex","SOLUSD",1723221033416,6.5618,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1723221033789,35.5712,152.41,152.36,6.68879]
["bitfinex","SOLUSD",1723221034296,29.01,152.39,152.36,0.12549]
["bitfinex","SOLUSD",1723221034600,35.5722,152.39,152.36,0.12549]
["bitfinex","SOLUSD",1723221034801,29.01,152.39,152.35,6.81468]
["bitfinex","SOLUSD",1723221035106,29.01,152.41,152.35,0.25098]
["bitfinex","SOLUSD",1723221035311,29.01,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1723221035696,6.5609,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1723221036001,20.0,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1723221036589,37.26,152.43,152.36,0.12549]
["bitfinex","SOLUSD",1723221036916,37.26,152.43,152.38,6.68789]
["bitfinex","SOLUSD",1723221036917,6.5607,152.43,152.38,6.68789]
["bitfinex","SOLUSD",1723221037082,6.5607,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723221037504,6.84806217,152.46,152.4,6.68709]
["bitfinex","SOLUSD",1723221037707,6.5595,152.45,152.41,6.68659]
["bitfinex","SOLUSD",1723221037916,13.40726217,152.46,152.41,6.68659]
["bitfinex","SOLUSD",1723221038101,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723221039214,6.5591,152.46,152.41,6.68659]
["bitfinex","SOLUSD",1723221039393,6.5591,152.46,152.42,0.12549]
["bitfinex","SOLUSD",1723221039600,6.5587,152.47,152.42,6.68609]
["bitfinex","SOLUSD",1723221039913,6.5582,152.48,152.43,6.81128]
["bitfinex","SOLUSD",1723221040210,39.92679302,152.51,152.44,1.43744425]
["bitfinex","SOLUSD",1723221040509,6.5577,152.5,152.45,12.85029]
["bitfinex","SOLUSD",1723221040693,6.5577,152.5,152.46,0.37647]
["bitfinex","SOLUSD",1723221041013,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723221041317,6.5565,152.52,152.46,1.68820095]
["bitfinex","SOLUSD",1723221041318,2.65421183,152.54,152.48,0.12549]
["bitfinex","SOLUSD",1723221041491,37.26,152.53,152.48,0.25098]
["bitfinex","SOLUSD",1723221041692,6.5561,152.53,152.48,6.68349]
["bitfinex","SOLUSD",1723221042095,6.5561,152.53,152.49,6.68309]
["bitfinex","SOLUSD",1723221042296,6.5557,152.54,152.51,0.12549]
["bitfinex","SOLUSD",1723221042791,14.21903421,152.56,152.51,6.80778]
["bitfinex","SOLUSD",1723221042994,7.3716031,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723221043303,7.3717031,152.56,152.53,0.12549]
["bitfinex","SOLUSD",1723221043500,6.5552,152.55,152.51,0.25098]
["bitfinex","SOLUSD",1723221043703,6.5552,152.55,152.5,0.12549]
["bitfinex","SOLUSD",1723221043704,37.26,152.55,152.5,0.12549]
["bitfinex","SOLUSD",1723221044006,6.5557,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723221044310,6.5569,152.51,152.45,22.7055]
["bitfinex","SOLUSD",1723221044489,37.26,152.51,152.45,29.2649]
["bitfinex","SOLUSD",1723221044895,6.5577,152.5,152.45,29.2649]
["bitfinex","SOLUSD",1723221045095,37.26,152.49,152.45,6.1657]
["bitfinex","SOLUSD",1723221045391,43.817,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1723221045612,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1723221045793,43.817,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723221046118,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1723221046436,43.8161,152.53,152.49,6.80868]
["bitfinex","SOLUSD",1723221046590,37.26,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723221046786,37.26,152.55,152.51,6.68229]
["bitfinex","SOLUSD",1723221046987,0.8168031,152.56,152.52,6.68189]
["bitfinex","SOLUSD",1723221047219,7.3716031,152.56,152.51,0.12549]
["bitfinex","SOLUSD",1723221047824,6.5552,152.55,152.51,0.25098]
["bitfinex","SOLUSD",1723221047998,37.26,152.55,152.51,0.12549]
["bitfinex","SOLUSD",1723221048327,6.5565,152.52,152.5,0.12549]
["bitfinex","SOLUSD",1723221048615,6.5557,152.54,152.49,21.8138]
["bitfinex","SOLUSD",1723221049120,6.5557,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723221049293,6.5565,152.52,152.48,0.12549]
["bitfinex","SOLUSD",1723221049500,37.26,152.53,152.45,21.7746]
["bitfinex","SOLUSD",1723221049701,37.26,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723221050014,37.26,152.55,152.45,21.7746]
["bitfinex","SOLUSD",1723221050317,37.26,152.53,152.45,21.7746]
["bitfinex","SOLUSD",1723221050496,43.8172,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723221050700,43.8172,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723221051020,43.8161,152.53,152.45,21.7746]
["bitfinex","SOLUSD",1723221051202,37.26,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723221051401,43.816,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723221051595,37.26,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723221051795,43.8161,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723221051995,43.8161,152.53,152.47,0.12549]
["bitfinex","SOLUSD",1723221051996,37.26,152.53,152.47,0.12549]
["bitfinex","SOLUSD",1723221052217,37.26,152.53,152.46,0.50196]
["bitfinex","SOLUSD",1723221052428,6.5576,152.5,152.45,28.334]
["bitfinex","SOLUSD",1723221052800,37.26,152.49,152.45,28.334]
["bitfinex","SOLUSD",1723221053396,43.8178,152.49,152.45,28.334]
["bitfinex","SOLUSD",1723221053607,37.26,152.49,152.46,6.559]
["bitfinex","SOLUSD",1723221053812,43.8162,152.53,152.46,0.12549]
["bitfinex","SOLUSD",1723221054003,37.26,152.53,152.46,0.25098]
["bitfinex","SOLUSD",1723221054313,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723221054817,6.5557,152.54,152.5,6.68279]
["bitfinex","SOLUSD",1723221055000,6.5557,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723221056427,43.8162,152.53,152.48,6.80908]
["bitfinex","SOLUSD",1723221056618,43.8162,152.53,152.49,0.12549]
["bitfinex","SOLUSD",1723221056816,37.26,152.53,152.45,21.7746]
["bitfinex","SOLUSD",1723221057011,17.2044031,152.56,152.45,21.7746]
["bitfinex","SOLUSD",1723221057012,6.5574,152.5,152.45,28.334]
["bitfinex","SOLUSD",1723221057197,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723221057598,37.26,152.51,152.45,21.7746]
["bitfinex","SOLUSD",1723221057793,6.5565,152.52,152.45,21.7746]
["bitfinex","SOLUSD",1723221057997,6.5579,152.49,152.45,28.334]
["bitfinex","SOLUSD",1723221058196,43.8179,152.49,152.45,6.1657]
["bitfinex","SOLUSD",1723221058793,37.26,152.49,152.45,12.7249]
["bitfinex","SOLUSD",1723221058998,6.5565,152.52,152.48,6.558]
["bitfinex","SOLUSD",1723221059200,13.40618174,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723221059404,6.5557,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1723221059619,6.5562,152.53,152.48,0.12549]
["bitfinex","SOLUSD",1723221059809,43.8162,152.53,152.48,6.68359]
["bitfinex","SOLUSD",1723221060005,37.26,152.55,152.49,0.12549]
["bitfinex","SOLUSD",1723221060203,43.8155,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723221060398,43.8155,152.55,152.49,6.68319]
["bitfinex","SOLUSD",1723221060399,37.26,152.55,152.49,6.68319]
["bitfinex","SOLUSD",1723221060609,6.5565,152.52,152.49,0.12549]
["bitfinex","SOLUSD",1723221060935,6.5569,152.51,152.49,0.12549]
["bitfinex","SOLUSD",1723221061101,6.5566,152.52,152.49,0.12549]
["bitfinex","SOLUSD",1723221061308,37.26,152.55,152.49,0.12549]
["bitfinex","SOLUSD",1723221061502,0.8168031,152.56,152.49,17.28071703]
["bitfinex","SOLUSD",1723221061704,0.8168031,152.56,152.51,0.12549]
["bitfinex","SOLUSD",1723221062018,7.3719031,152.56,152.51,6.68229]
["bitfinex","SOLUSD",1723221062217,37.26,152.55,152.52,0.12549]
["bitfinex","SOLUSD",1723221062412,6.556,152.53,152.5,0.12549]
["bitfinex","SOLUSD",1723221063017,6.5556,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723221063234,43.8152,152.55,152.5,6.68269]
["bitfinex","SOLUSD",1723221063419,0.8168031,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723221064102,7.3716031,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723221064331,0.8168031,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723221064627,0.8168031,152.56,152.5,1.56229733]
["bitfinex","SOLUSD",1723221064823,0.8168031,152.56,152.54,0.12549]
["bitfinex","SOLUSD",1723221065000,0.8168031,152.56,152.54,1.68739559]
["bitfinex","SOLUSD",1723221065202,0.8168031,152.56,152.55,22.79128]
["bitfinex","SOLUSD",1723221065413,0.8168031,152.56,152.55,22.91677]
["bitfinex","SOLUSD",1723221065607,0.8168031,152.56,152.55,23.04226]
["bitfinex","SOLUSD",1723221066319,0.8168031,152.56,152.55,68.04226]
["bitfinex","SOLUSD",1723221066700,6.5514,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1723221067112,6.5514,152.64,152.6,0.12549]
["bitfinex","SOLUSD",1723221067312,6.5514,152.64,152.6,6.47689]
["bitfinex","SOLUSD",1723221067631,6.5518,152.63,152.6,6.47689]
["bitfinex","SOLUSD",1723221068005,6.5514,152.64,152.6,6.47689]
["bitfinex","SOLUSD",1723221070337,6.551,152.65,152.6,13.02979]
["bitfinex","SOLUSD",1723221071120,9.42181999,152.67,152.61,15.27079]
["bitfinex","SOLUSD",1723221071345,9.13170795,152.67,152.64,0.12549]
["bitfinex","SOLUSD",1723221071518,39.84160795,152.67,152.62,0.12549]
["bitfinex","SOLUSD",1723221071833,6.5512,152.65,152.62,0.12549]
["bitfinex","SOLUSD",1723221072409,6.5514,152.64,152.62,0.12549]
["bitfinex","SOLUSD",1723221072633,6.5514,152.64,152.61,15.1453]
["bitfinex","SOLUSD",1723221073136,6.5509,152.65,152.61,15.1453]
["bitfinex","SOLUSD",1723221073319,6.5509,152.65,152.61,21.6979]
["bitfinex","SOLUSD",1723221073515,6.5506,152.66,152.62,0.12549]
["bitfinex","SOLUSD",1723221074121,2.58160795,152.67,152.63,6.67719]
["bitfinex","SOLUSD",1723221074337,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723221074554,6.5488,152.7,152.64,1.43570132]
["bitfinex","SOLUSD",1723221074555,6.5501,152.67,152.64,0.12549]
["bitfinex","SOLUSD",1723221075130,37.26,152.7,152.64,0.12549]
["bitfinex","SOLUSD",1723221075131,6.5497,152.68,152.64,0.12549]
["bitfinex","SOLUSD",1723221075339,37.26,152.7,152.64,0.25098]
["bitfinex","SOLUSD",1723221075512,37.26,152.7,152.64,0.37647]
["bitfinex","SOLUSD",1723221075718,37.26,152.68,152.64,0.12549]
["bitfinex","SOLUSD",1723221075922,37.26,152.66,152.61,21.6978]
["bitfinex","SOLUSD",1723221076412,37.26,152.68,152.62,6.552]
["bitfinex","SOLUSD",1723221076618,6.5501,152.67,152.62,6.552]
["bitfinex","SOLUSD",1723221076816,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723221077036,6.5496,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723221077724,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723221077932,6.5496,152.68,152.64,0.12549]
["bitfinex","SOLUSD",1723221078263,6.5505,152.66,152.62,6.92867]
["bitfinex","SOLUSD",1723221078426,6.5505,152.66,152.63,0.12549]
["bitfinex","SOLUSD",1723221078739,28.87,152.67,152.61,15.1453]
["bitfinex","SOLUSD",1723221078945,6.5497,152.68,152.63,6.67689]
["bitfinex","SOLUSD",1723221079235,6.5497,152.68,152.64,6.67679]
["bitfinex","SOLUSD",1723221079835,6.5491,152.7,152.65,0.12549]
["bitfinex","SOLUSD",1723221080033,36.2352031,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1723221080340,36.2352031,152.71,152.67,6.80098]
["bitfinex","SOLUSD",1723221080341,29.6868031,152.71,152.67,6.80098]
["bitfinex","SOLUSD",1723221080532,29.6868031,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1723221081041,0.8168031,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1723221081217,7.3653031,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1723221081728,6.5489,152.7,152.67,6.2995]
["bitfinex","SOLUSD",1723221082035,6.5494,152.69,152.67,6.2995]
["bitfinex","SOLUSD",1723221082751,34.9196,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1723221083048,28.87,152.68,152.62,6.3173]
["bitfinex","SOLUSD",1723221083248,28.87,152.68,152.63,0.25098]
["bitfinex","SOLUSD",1723221083450,28.87,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723221083619,28.87,152.68,152.63,0.25098]
["bitfinex","SOLUSD",1723221083620,0.8168031,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1723221083822,7.3653031,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1723221084020,28.87,152.69,152.67,0.12549]
["bitfinex","SOLUSD",1723221084249,28.87,152.69,152.66,6.2173]
["bitfinex","SOLUSD",1723221084250,35.4192,152.69,152.66,6.2173]
["bitfinex","SOLUSD",1723221084544,35.4192,152.69,152.64,0.12549]
["bitfinex","SOLUSD",1723221084545,6.5496,152.68,152.64,0.12549]
["bitfinex","SOLUSD",1723221084744,6.5496,152.68,152.64,0.37647]
["bitfinex","SOLUSD",1723221085252,35.4193,152.69,152.64,6.92757]
["bitfinex","SOLUSD",1723221085627,6.5496,152.68,152.64,6.92757]
["bitfinex","SOLUSD",1723221085830,35.4192,152.69,152.64,6.92757]
["bitfinex","SOLUSD",1723221086129,28.87,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723221086328,28.87,152.69,152.66,0.12549]
["bitfinex","SOLUSD",1723221086830,29.6868031,152.71,152.67,6.67549]
["bitfinex","SOLUSD",1723221087028,29.6868031,152.71,152.68,6.67509]
["bitfinex","SOLUSD",1723221087327,0.8168031,152.71,152.69,0.25098]
["bitfinex","SOLUSD",1723221087850,36.2354031,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1723221088043,6.5489,152.7,152.67,0.37647]
["bitfinex","SOLUSD",1723221088221,0.8168031,152.71,152.68,21.2097]
["bitfinex","SOLUSD",1723221088428,0.8168031,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1723221088643,0.8168031,152.71,152.7,6.92517]
["bitfinex","SOLUSD",1723221088837,0.8168031,152.71,152.7,0.50196]
["bitfinex","SOLUSD",1723221089038,0.8168031,152.71,152.7,0.37647]
["bitfinex","SOLUSD",1723221089233,0.8168031,152.71,152.68,21.2097]
["bitfinex","SOLUSD",1723221089636,0.8168031,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1723221089847,0.8168031,152.71,152.69,0.50196]
["bitfinex","SOLUSD",1723221090151,0.8168031,152.71,152.7,6.67419]
["bitfinex","SOLUSD",1723221090358,0.8168031,152.71,152.7,6.79968]
["bitfinex","SOLUSD",1723221090534,0.8168031,152.71,152.7,6.92517]
["bitfinex","SOLUSD",1723221091251,0.8168031,152.71,152.7,7.05066]
["bitfinex","SOLUSD",1723221091444,0.8168031,152.71,152.7,0.37647]
["bitfinex","SOLUSD",1723221091635,0.8168031,152.71,152.7,6.92517]
["bitfinex","SOLUSD",1723221091833,0.8168031,152.71,152.7,7.05066]
["bitfinex","SOLUSD",1723221093242,0.8168031,152.71,152.7,52.05066]
["bitfinex","SOLUSD",1723221093649,6.5458,152.77,152.74,0.12549]
["bitfinex","SOLUSD",1723221093960,6.5454,152.78,152.74,0.50196]
["bitfinex","SOLUSD",1723221094340,6.5445,152.8,152.75,13.1075]
["bitfinex","SOLUSD",1723221094547,6.5445,152.8,152.76,0.37647]
["bitfinex","SOLUSD",1723221095529,6.5441,152.81,152.76,8.23168235]
["bitfinex","SOLUSD",1723221095735,6.5441,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1723221095951,28.87,152.83,152.78,0.25098]
["bitfinex","SOLUSD",1723221096153,12.83269425,152.84,152.79,6.67019]
["bitfinex","SOLUSD",1723221096154,6.5429,152.84,152.79,6.67019]
["bitfinex","SOLUSD",1723221096437,0.8168031,152.86,152.78,1.55997175]
["bitfinex","SOLUSD",1723221096438,0.8168031,152.86,152.83,35.53829]
["bitfinex","SOLUSD",1723221096658,0.8168031,152.86,152.84,0.25098]
["bitfinex","SOLUSD",1723221096957,0.8168031,152.86,152.84,0.12549]
["bitfinex","SOLUSD",1723221097159,0.8168031,152.86,152.83,0.25098]
["bitfinex","SOLUSD",1723221097341,6.5426,152.85,152.83,0.12549]
["bitfinex","SOLUSD",1723221097537,6.5426,152.85,152.82,0.12549]
["bitfinex","SOLUSD",1723221098244,28.87,152.84,152.77,6.3077]
["bitfinex","SOLUSD",1723221098448,28.87,152.79,152.74,15.6862]
["bitfinex","SOLUSD",1723221098638,28.87,152.77,152.73,6.6052]
["bitfinex","SOLUSD",1723221098963,28.87,152.77,152.7,15.6862]
["bitfinex","SOLUSD",1723221099150,35.4158,152.77,152.71,6.5479]
["bitfinex","SOLUSD",1723221099463,28.87,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1723221099761,6.5462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1723221099966,28.87,152.75,152.69,13.1539]
["bitfinex","SOLUSD",1723221100163,28.87,152.73,152.69,6.6052]
["bitfinex","SOLUSD",1723221100459,28.87,152.75,152.69,6.6052]
["bitfinex","SOLUSD",1723221100660,35.4161,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1723221100866,20.0,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1723221101355,31.43136728,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1723221101532,20.0,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1723221101939,20.0,152.78,152.72,6.67329]
["bitfinex","SOLUSD",1723221102362,20.0,152.78,152.73,0.25098]
["bitfinex","SOLUSD",1723221102537,26.5457,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723221102961,20.0,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723221103366,26.5453,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723221104345,37.08,152.77,152.72,0.12549]
["bitfinex","SOLUSD",1723221104860,20.0,152.78,152.69,6.6052]
["bitfinex","SOLUSD",1723221104861,6.548,152.72,152.69,6.6052]
["bitfinex","SOLUSD",1723221105173,20.0,152.78,152.65,6.5272]
["bitfinex","SOLUSD",1723221105174,6.5488,152.7,152.65,6.5272]
["bitfinex","SOLUSD",1723221105351,37.08,152.71,152.65,6.5272]
["bitfinex","SOLUSD",1723221105665,37.08,152.73,152.66,16.37102403]
["bitfinex","SOLUSD",1723221105870,43.6278,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1723221106040,43.6271,152.74,152.66,15.0611]
["bitfinex","SOLUSD",1723221106246,15.7543,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1723221106247,43.6262,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1723221106566,26.5466,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1723221106856,6.5471,152.74,152.68,0.12549]
["bitfinex","SOLUSD",1723221107064,37.08,152.74,152.66,15.0611]
["bitfinex","SOLUSD",1723221107565,43.6274,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1723221107861,6.5476,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1723221108172,37.08,152.74,152.66,15.0611]
["bitfinex","SOLUSD",1723221108376,6.5493,152.69,152.66,15.0611]
["bitfinex","SOLUSD",1723221108574,6.5493,152.69,152.65,6.5272]
["bitfinex","SOLUSD",1723221108866,37.08,152.7,152.62,15.5473]
["bitfinex","SOLUSD",1723221109053,36.3699,152.72,152.61,6.5501]
["bitfinex","SOLUSD",1723221109054,6.5512,152.65,152.61,6.5501]
["bitfinex","SOLUSD",1723221109256,37.08,152.68,152.61,6.5501]
["bitfinex","SOLUSD",1723221109844,6.5517,152.64,152.61,6.5501]
["bitfinex","SOLUSD",1723221110176,6.55,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723221110667,6.5505,152.66,152.61,13.1026]
["bitfinex","SOLUSD",1723221110872,6.5511,152.65,152.61,6.5501]
["bitfinex","SOLUSD",1723221111069,37.08,152.68,152.61,6.5501]
["bitfinex","SOLUSD",1723221111252,37.08,152.68,152.58,15.7414]
["bitfinex","SOLUSD",1723221111253,37.08,152.66,152.58,15.7414]
["bitfinex","SOLUSD",1723221111461,20.0,152.67,152.58,6.5538]
["bitfinex","SOLUSD",1723221111462,6.552,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723221112255,37.08,152.66,152.57,6.6276]
["bitfinex","SOLUSD",1723221112751,20.0,152.65,152.57,6.6276]
["bitfinex","SOLUSD",1723221113156,6.5522,152.62,152.57,13.1819]
["bitfinex","SOLUSD",1723221113754,6.5527,152.61,152.57,6.6276]
["bitfinex","SOLUSD",1723221113968,37.08,152.62,152.54,16.3344]
["bitfinex","SOLUSD",1723221114146,6.5549,152.56,152.53,6.4571]
["bitfinex","SOLUSD",1723221114349,20.0,152.61,152.5,15.5223]
["bitfinex","SOLUSD",1723221114350,37.08,152.58,152.5,15.5223]
["bitfinex","SOLUSD",1723221114570,37.08,152.58,152.5,22.0795]
["bitfinex","SOLUSD",1723221114766,20.0,152.57,152.5,6.5572]
["bitfinex","SOLUSD",1723221115162,37.08,152.56,152.49,13.0148]
["bitfinex","SOLUSD",1723221115485,6.5565,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723221116468,43.6357,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723221116675,37.08,152.54,152.46,15.8471]
["bitfinex","SOLUSD",1723221117260,6.5556,152.54,152.46,15.8471]
["bitfinex","SOLUSD",1723221117463,6.5562,152.53,152.46,15.8471]
["bitfinex","SOLUSD",1723221117756,37.08,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1723221118074,20.0,152.55,152.46,15.8471]
["bitfinex","SOLUSD",1723221118255,6.5559,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1723221119155,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723221119350,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1723221119678,6.5569,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723221119863,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1723221120483,6.5565,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1723221120985,37.08,152.54,152.46,15.8471]
["bitfinex","SOLUSD",1723221120986,26.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723221121364,37.08,152.54,152.46,15.8471]
["bitfinex","SOLUSD",1723221121559,6.5557,152.54,152.46,15.8471]
["bitfinex","SOLUSD",1723221121766,26.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723221122168,2.59597212,152.56,152.51,0.12549]
["bitfinex","SOLUSD",1723221122373,2.59597212,152.56,152.48,0.12549]
["bitfinex","SOLUSD",1723221122374,6.5547,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1723221122874,2.65914028,152.58,152.51,0.12549]
["bitfinex","SOLUSD",1723221123184,13.39577796,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1723221123353,37.08,152.6,152.53,6.1916]
["bitfinex","SOLUSD",1723221123553,37.08,152.58,152.5,7.05896]
["bitfinex","SOLUSD",1723221123782,6.84528011,152.62,152.54,37.08]
["bitfinex","SOLUSD",1723221123984,37.08,152.67,152.55,1.68735211]
["bitfinex","SOLUSD",1723221124278,6.84262146,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723221124577,52.7509,152.69,152.58,6.2793]
["bitfinex","SOLUSD",1723221124759,37.08,152.67,152.58,6.2793]
["bitfinex","SOLUSD",1723221124963,6.5527,152.61,152.58,6.2793]
["bitfinex","SOLUSD",1723221125163,6.5522,152.63,152.58,6.2793]
["bitfinex","SOLUSD",1723221125471,6.5514,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723221125775,20.0,152.63,152.58,6.2793]
["bitfinex","SOLUSD",1723221125954,6.553,152.61,152.58,6.2793]
["bitfinex","SOLUSD",1723221126158,20.0,152.64,152.58,6.2793]
["bitfinex","SOLUSD",1723221126358,6.5522,152.62,152.58,6.2793]
["bitfinex","SOLUSD",1723221126581,55.2618534,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1723221126582,6.8439534,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1723221126766,6.5481,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1723221126969,6.5489,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1723221127158,6.5496,152.68,152.63,0.12549]
["bitfinex","SOLUSD",1723221127475,37.08,152.69,152.6,0.12549]
["bitfinex","SOLUSD",1723221127693,6.5509,152.65,152.6,0.50196]
["bitfinex","SOLUSD",1723221128180,37.08,152.69,152.6,0.50196]
["bitfinex","SOLUSD",1723221128755,37.08,152.73,152.62,0.12549]
["bitfinex","SOLUSD",1723221128955,39.71981842,152.75,152.67,6.55]
["bitfinex","SOLUSD",1723221129285,39.71981842,152.75,152.62,46.81204623]
["bitfinex","SOLUSD",1723221129286,37.08,152.71,152.62,0.25098]
["bitfinex","SOLUSD",1723221129458,37.08,152.71,152.64,6.5512]
["bitfinex","SOLUSD",1723221129661,2.63981842,152.75,152.64,6.5512]
["bitfinex","SOLUSD",1723221129662,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1723221129970,6.5479,152.72,152.66,0.12549]
["bitfinex","SOLUSD",1723221130160,6.5479,152.72,152.66,0.25098]
["bitfinex","SOLUSD",1723221130664,37.08,152.75,152.67,8.01264313]
["bitfinex","SOLUSD",1723221130665,6.547,152.75,152.67,8.01264313]
["bitfinex","SOLUSD",1723221130871,6.5475,152.73,152.68,0.37647]
["bitfinex","SOLUSD",1723221131055,6.5475,152.73,152.69,0.12549]
["bitfinex","SOLUSD",1723221131258,37.08,152.75,152.67,6.70269]
["bitfinex","SOLUSD",1723221131690,6.5479,152.72,152.67,13.25269]
["bitfinex","SOLUSD",1723221131857,6.5484,152.71,152.67,6.70269]
["bitfinex","SOLUSD",1723221132180,6.548,152.72,152.67,6.70269]
["bitfinex","SOLUSD",1723221132375,37.08,152.75,152.67,6.70269]
["bitfinex","SOLUSD",1723221132582,6.5479,152.72,152.67,13.25239]
["bitfinex","SOLUSD",1723221132891,20.0,152.74,152.67,6.70269]
["bitfinex","SOLUSD",1723221133383,20.0,152.74,152.67,0.12549]
["bitfinex","SOLUSD",1723221133876,6.5483,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1723221134082,20.0,152.74,152.67,6.67539]
["bitfinex","SOLUSD",1723221134260,20.0,152.74,152.67,0.12549]
["bitfinex","SOLUSD",1723221134656,6.5488,152.7,152.67,0.12549]
["bitfinex","SOLUSD",1723221134892,37.08,152.73,152.64,0.12549]
["bitfinex","SOLUSD",1723221135065,6.5493,152.69,152.64,7.05296]
["bitfinex","SOLUSD",1723221135263,37.08,152.73,152.64,0.50196]
["bitfinex","SOLUSD",1723221135474,20.0,152.72,152.64,0.50196]
["bitfinex","SOLUSD",1723221135792,6.5488,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1723221135997,6.5505,152.66,152.63,6.3933]
["bitfinex","SOLUSD",1723221136170,37.08,152.69,152.62,6.5521]
["bitfinex","SOLUSD",1723221136373,6.5504,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1723221136573,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723221136762,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1723221137086,6.5505,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1723221137758,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723221137954,37.08,152.67,152.59,22.5676]
["bitfinex","SOLUSD",1723221138191,37.08,152.65,152.59,22.5676]
["bitfinex","SOLUSD",1723221138482,37.08,152.65,152.59,6.0375]
["bitfinex","SOLUSD",1723221138684,6.5526,152.61,152.59,6.0375]
["bitfinex","SOLUSD",1723221138889,6.5526,152.61,152.55,21.7891]
["bitfinex","SOLUSD",1723221139066,6.5531,152.6,152.55,28.3443]
["bitfinex","SOLUSD",1723221139265,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723221139481,6.5531,152.6,152.55,28.3442]
["bitfinex","SOLUSD",1723221139668,37.08,152.61,152.55,6.2683]
["bitfinex","SOLUSD",1723221139669,6.5536,152.59,152.55,6.2683]
["bitfinex","SOLUSD",1723221140389,6.5539,152.58,152.55,6.2683]
["bitfinex","SOLUSD",1723221141084,37.08,152.57,152.51,6.5583]
["bitfinex","SOLUSD",1723221142595,37.08,152.57,152.47,15.5093]
["bitfinex","SOLUSD",1723221142596,37.08,152.57,152.47,21.6737]
["bitfinex","SOLUSD",1723221142895,6.5556,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1723221143389,6.5562,152.53,152.47,28.2319]
["bitfinex","SOLUSD",1723221143591,37.08,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723221143892,43.636,152.53,152.47,21.6737]
["bitfinex","SOLUSD",1723221144087,6.5557,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1723221144298,6.555,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1723221144473,20.0,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723221144669,6.5558,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1723221144985,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1723221145571,57.08,152.55,152.48,6.5582]
["bitfinex","SOLUSD",1723221145972,57.08,152.55,152.47,28.2322]
["bitfinex","SOLUSD",1723221146304,57.08,152.55,152.48,6.5582]
["bitfinex","SOLUSD",1723221146698,6.5564,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1723221146896,57.08,152.55,152.48,0.12549]
["bitfinex","SOLUSD",1723221146897,20.0,152.55,152.48,0.12549]
["bitfinex","SOLUSD",1723221147100,20.0,152.56,152.48,0.37647]
["bitfinex","SOLUSD",1723221147273,2.6171987,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1723221147587,37.08,152.57,152.48,0.37647]
["bitfinex","SOLUSD",1723221147794,37.08,152.57,152.5,6.5571]
["bitfinex","SOLUSD",1723221147999,37.08,152.57,152.49,0.12549]
["bitfinex","SOLUSD",1723221148174,43.6345,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1723221148796,20.0,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1723221149001,20.0,152.56,152.49,0.12549]
["bitfinex","SOLUSD",1723221149291,82.08,152.55,152.47,28.2322]
["bitfinex","SOLUSD",1723221149592,6.5566,152.52,152.47,28.2322]
["bitfinex","SOLUSD",1723221150107,6.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1723221150276,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1723221151198,37.08,152.51,152.47,6.1644]
["bitfinex","SOLUSD",1723221151397,6.5579,152.49,152.43,21.8241]
["bitfinex","SOLUSD",1723221151695,43.6372,152.51,152.43,21.8241]
["bitfinex","SOLUSD",1723221151894,6.5575,152.5,152.43,21.8241]
["bitfinex","SOLUSD",1723221152090,6.5575,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723221152305,37.08,152.51,152.43,28.3843]
["bitfinex","SOLUSD",1723221152477,37.08,152.51,152.43,21.8241]
["bitfinex","SOLUSD",1723221152679,37.08,152.49,152.43,21.8241]
["bitfinex","SOLUSD",1723221152985,37.08,152.51,152.43,21.8241]
["bitfinex","SOLUSD",1723221153386,6.5574,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1723221154090,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723221154294,37.08,152.51,152.43,21.8241]
["bitfinex","SOLUSD",1723221154494,6.5585,152.48,152.43,21.8241]
["bitfinex","SOLUSD",1723221154872,37.08,152.49,152.43,6.3775]
["bitfinex","SOLUSD",1723221155195,37.08,152.49,152.41,6.5609]
["bitfinex","SOLUSD",1723221155196,6.5591,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1723221155503,37.08,152.53,152.42,1.3123099]
["bitfinex","SOLUSD",1723221155675,37.08,152.51,152.4,37.08]
["bitfinex","SOLUSD",1723221155981,26.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723221156183,37.08,152.53,152.42,0.12549]
["bitfinex","SOLUSD",1723221156385,20.0,152.52,152.42,0.37647]
["bitfinex","SOLUSD",1723221156590,20.0,152.52,152.43,0.12549]
["bitfinex","SOLUSD",1723221156897,51.5569,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723221157100,26.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723221157691,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723221158202,6.5574,152.5,152.42,1.68851555]
["bitfinex","SOLUSD",1723221158383,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723221159304,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1723221159498,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723221159883,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723221160106,6.5585,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723221161010,6.5574,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1723221161213,2.58954407,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1723221161388,2.58954407,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1723221161718,6.5546,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723221162219,10.27382514,152.58,152.48,38.64238943]
["bitfinex","SOLUSD",1723221162516,10.27382514,152.58,152.47,22.1]
["bitfinex","SOLUSD",1723221162517,37.08,152.55,152.47,22.1]
["bitfinex","SOLUSD",1723221162683,37.08,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1723221163406,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723221164006,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723221164212,53.4687,152.55,152.47,22.1]
["bitfinex","SOLUSD",1723221164387,6.557,152.51,152.47,28.6585]
["bitfinex","SOLUSD",1723221164583,6.5565,152.52,152.47,28.6585]
["bitfinex","SOLUSD",1723221164889,6.5582,152.48,152.47,6.0571]
["bitfinex","SOLUSD",1723221165308,43.6373,152.51,152.47,6.0571]
["bitfinex","SOLUSD",1723221165496,6.5573,152.51,152.47,6.0571]
["bitfinex","SOLUSD",1723221166002,37.08,152.53,152.47,6.0571]
["bitfinex","SOLUSD",1723221166003,6.5574,152.5,152.47,6.0571]
["bitfinex","SOLUSD",1723221166202,37.08,152.53,152.47,6.0571]
["bitfinex","SOLUSD",1723221166203,6.557,152.51,152.47,6.0571]
["bitfinex","SOLUSD",1723221166606,37.08,152.53,152.47,6.0571]
["bitfinex","SOLUSD",1723221166812,20.0,152.52,152.47,6.0571]
["bitfinex","SOLUSD",1723221167203,6.5581,152.49,152.47,6.0571]
["bitfinex","SOLUSD",1723221167887,20.0,152.52,152.47,6.0571]
["bitfinex","SOLUSD",1723221167888,6.5573,152.5,152.47,6.0571]
["bitfinex","SOLUSD",1723221168706,26.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1723221168921,10.27382514,152.58,152.47,6.0571]
["bitfinex","SOLUSD",1723221168922,37.08,152.55,152.47,6.0571]
["bitfinex","SOLUSD",1723221169218,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723221169592,37.08,152.57,152.5,6.5572]
["bitfinex","SOLUSD",1723221169818,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1723221169992,6.5569,152.52,152.48,6.68359]
["bitfinex","SOLUSD",1723221170311,37.08,152.57,152.48,6.68359]
["bitfinex","SOLUSD",1723221170312,6.5562,152.53,152.48,6.68359]
["bitfinex","SOLUSD",1723221170811,6.5567,152.52,152.48,0.12549]
["bitfinex","SOLUSD",1723221171208,6.5562,152.53,152.48,6.68349]
["bitfinex","SOLUSD",1723221171519,6.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723221171815,16.3875,152.56,152.48,0.12549]
["bitfinex","SOLUSD",1723221172001,20.0,152.55,152.48,0.12549]
["bitfinex","SOLUSD",1723221172202,6.5565,152.52,152.48,6.68359]
["bitfinex","SOLUSD",1723221172396,6.5561,152.53,152.48,6.68359]
["bitfinex","SOLUSD",1723221172796,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723221172998,20.0,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723221173205,26.5551,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723221173416,26.5551,152.56,152.48,1.43702263]
["bitfinex","SOLUSD",1723221173417,20.0,152.56,152.48,0.12549]
["bitfinex","SOLUSD",1723221173597,20.0,152.56,152.48,6.558]
["bitfinex","SOLUSD",1723221173917,6.5562,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1723221174210,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1723221174411,6.5565,152.52,152.47,12.6157]
["bitfinex","SOLUSD",1723221174814,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723221176022,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723221176320,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723221176523,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723221176922,20.0,152.56,152.47,7.36877377]
["bitfinex","SOLUSD",1723221177106,20.0,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1723221177606,9.10266393,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723221177800,26.5544,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723221178001,20.0,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723221178197,2.58912288,152.61,152.53,0.12549]
["bitfinex","SOLUSD",1723221178415,37.08,152.65,152.55,0.12549]
["bitfinex","SOLUSD",1723221178616,47.34658318,152.65,152.55,1.43635471]
["bitfinex","SOLUSD",1723221178834,10.26658318,152.65,152.59,6.0928]
["bitfinex","SOLUSD",1723221179029,10.26658318,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723221179338,10.26658318,152.65,152.59,6.0928]
["bitfinex","SOLUSD",1723221179497,6.5526,152.61,152.59,6.0928]
["bitfinex","SOLUSD",1723221179713,47.34658318,152.65,152.59,6.0928]
["bitfinex","SOLUSD",1723221180124,20.0,152.64,152.59,6.0928]
["bitfinex","SOLUSD",1723221180442,6.5527,152.61,152.59,6.0928]
["bitfinex","SOLUSD",1723221180734,6.553,152.6,152.59,6.0928]
["bitfinex","SOLUSD",1723221181818,6.5526,152.61,152.59,6.0928]
["bitfinex","SOLUSD",1723221182136,37.08,152.61,152.55,6.0191]
["bitfinex","SOLUSD",1723221182341,6.5535,152.59,152.55,6.0191]
["bitfinex","SOLUSD",1723221182546,37.08,152.59,152.55,6.0191]
["bitfinex","SOLUSD",1723221183039,6.553,152.61,152.55,12.5739]
["bitfinex","SOLUSD",1723221183242,6.5538,152.59,152.55,6.0191]
["bitfinex","SOLUSD",1723221183418,20.0,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1723221183737,20.0,152.6,152.55,12.5742]
["bitfinex","SOLUSD",1723221183942,6.5534,152.6,152.55,12.5742]
["bitfinex","SOLUSD",1723221185433,6.5535,152.59,152.55,12.5742]
["bitfinex","SOLUSD",1723221185640,6.5535,152.59,152.55,6.0191]
["bitfinex","SOLUSD",1723221186655,6.5535,152.59,152.55,12.5742]
["bitfinex","SOLUSD",1723221186950,20.0,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723221187241,20.0,152.63,152.56,6.5547]
["bitfinex","SOLUSD",1723221187438,6.5531,152.6,152.55,12.5743]
["bitfinex","SOLUSD",1723221187636,6.5535,152.59,152.55,6.0191]
["bitfinex","SOLUSD",1723221188232,6.5547,152.56,152.55,6.0191]
["bitfinex","SOLUSD",1723221188548,20.0,152.63,152.55,6.0191]
["bitfinex","SOLUSD",1723221188849,39.74294744,152.64,152.55,6.0191]
["bitfinex","SOLUSD",1723221188850,2.66294744,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723221189029,6.81618421,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1723221189230,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723221189536,6.5515,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723221189738,6.5515,152.64,152.6,0.12549]
["bitfinex","SOLUSD",1723221189941,10.26686098,152.67,152.62,6.3992]
["bitfinex","SOLUSD",1723221190143,47.346861,152.73,152.63,1.81223809]
["bitfinex","SOLUSD",1723221190440,6.5492,152.69,152.64,15.8453]
["bitfinex","SOLUSD",1723221190644,6.5497,152.68,152.64,15.8453]
["bitfinex","SOLUSD",1723221191024,37.08,152.73,152.64,15.8453]
["bitfinex","SOLUSD",1723221191227,6.5488,152.7,152.65,6.92697]
["bitfinex","SOLUSD",1723221191545,6.5493,152.69,152.65,0.12549]
["bitfinex","SOLUSD",1723221191749,6.5493,152.69,152.65,6.67629]
["bitfinex","SOLUSD",1723221192140,37.08,152.73,152.65,0.12549]
["bitfinex","SOLUSD",1723221192339,6.5502,152.67,152.64,15.8453]
["bitfinex","SOLUSD",1723221192528,6.5505,152.66,152.64,15.8453]
["bitfinex","SOLUSD",1723221192855,37.08,152.69,152.62,6.3992]
["bitfinex","SOLUSD",1723221193029,6.5509,152.65,152.62,6.3992]
["bitfinex","SOLUSD",1723221193234,6.5513,152.64,152.62,6.3992]
["bitfinex","SOLUSD",1723221194247,20.0,152.68,152.62,6.3992]
["bitfinex","SOLUSD",1723221194467,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723221194635,60.26464939,152.73,152.63,0.12549]
["bitfinex","SOLUSD",1723221194838,6.5497,152.68,152.63,6.80268]
["bitfinex","SOLUSD",1723221195041,6.5497,152.68,152.63,6.67719]
["bitfinex","SOLUSD",1723221195643,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723221196444,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723221196757,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1723221196931,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723221197455,6.55,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1723221197826,6.5495,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1723221198033,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1723221198231,6.81554939,152.73,152.66,0.37647]
["bitfinex","SOLUSD",1723221198433,6.81554939,152.73,152.67,6.55]
["bitfinex","SOLUSD",1723221198729,12.86042429,152.75,152.66,0.37647]
["bitfinex","SOLUSD",1723221199036,6.5478,152.73,152.66,1.68645075]
["bitfinex","SOLUSD",1723221199230,6.5471,152.74,152.66,1.68645075]
["bitfinex","SOLUSD",1723221199459,6.5476,152.73,152.66,1.68645075]
["bitfinex","SOLUSD",1723221199666,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723221199976,37.08,152.71,152.62,6.3992]
["bitfinex","SOLUSD",1723221200268,10.26320055,152.75,152.62,6.3992]
["bitfinex","SOLUSD",1723221200269,6.5515,152.64,152.62,6.3992]
["bitfinex","SOLUSD",1723221201338,37.08,152.69,152.62,12.9513]
["bitfinex","SOLUSD",1723221201539,20.0,152.68,152.62,12.9513]
["bitfinex","SOLUSD",1723221201747,6.5514,152.64,152.62,6.3992]
["bitfinex","SOLUSD",1723221202046,6.5517,152.63,152.62,6.3992]
["bitfinex","SOLUSD",1723221202247,6.5523,152.62,152.6,15.5651]
["bitfinex","SOLUSD",1723221202656,6.5519,152.63,152.58,12.7248]
["bitfinex","SOLUSD",1723221203172,6.5527,152.61,152.58,6.1709]
["bitfinex","SOLUSD",1723221203340,6.5521,152.63,152.58,6.1709]
["bitfinex","SOLUSD",1723221203541,6.5513,152.65,152.58,6.1709]
["bitfinex","SOLUSD",1723221203967,6.5513,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723221204156,6.5502,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723221204539,20.0,152.68,152.58,6.1709]
["bitfinex","SOLUSD",1723221204759,6.5517,152.64,152.59,6.67889]
["bitfinex","SOLUSD",1723221205267,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723221205483,6.551,152.65,152.59,0.12549]
["bitfinex","SOLUSD",1723221205484,6.5514,152.64,152.59,6.67889]
["bitfinex","SOLUSD",1723221205660,37.08,152.65,152.58,6.1709]
["bitfinex","SOLUSD",1723221205976,6.5539,152.58,152.56,16.3365]
["bitfinex","SOLUSD",1723221206175,6.5528,152.61,152.56,22.8912]
["bitfinex","SOLUSD",1723221206378,6.5509,152.65,152.6,6.5528]
["bitfinex","SOLUSD",1723221206556,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1723221206873,6.5501,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1723221207181,2.57487719,152.7,152.63,0.12549]
["bitfinex","SOLUSD",1723221207346,6.5492,152.69,152.63,0.37647]
["bitfinex","SOLUSD",1723221207546,6.5488,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1723221207951,2.6099444,152.73,152.65,16.3213]
["bitfinex","SOLUSD",1723221208163,37.08,152.73,152.65,16.3213]
["bitfinex","SOLUSD",1723221208352,6.5495,152.69,152.65,16.3213]
["bitfinex","SOLUSD",1723221208543,6.5487,152.71,152.66,6.67589]
["bitfinex","SOLUSD",1723221208742,16.3682,152.74,152.66,0.12549]
["bitfinex","SOLUSD",1723221208949,16.3682,152.74,152.65,22.8721]
["bitfinex","SOLUSD",1723221208950,16.3682,152.74,152.65,16.3213]
["bitfinex","SOLUSD",1723221209176,6.5495,152.69,152.65,16.3213]
["bitfinex","SOLUSD",1723221210277,6.5497,152.68,152.65,16.3213]
["bitfinex","SOLUSD",1723221211383,37.08,152.73,152.65,16.3213]
["bitfinex","SOLUSD",1723221211384,6.5501,152.67,152.65,16.3213]
["bitfinex","SOLUSD",1723221212062,6.5505,152.66,152.65,16.3213]
["bitfinex","SOLUSD",1723221212376,6.5505,152.66,152.62,6.67759]
["bitfinex","SOLUSD",1723221212777,6.5505,152.66,152.62,0.12549]
["bitfinex","SOLUSD",1723221213664,6.5501,152.67,152.62,6.67759]
["bitfinex","SOLUSD",1723221213865,37.08,152.71,152.62,0.12549]
["bitfinex","SOLUSD",1723221214067,20.0,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1723221214267,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723221214462,20.0,152.7,152.65,0.12549]
["bitfinex","SOLUSD",1723221214783,57.08,152.73,152.65,0.12549]
["bitfinex","SOLUSD",1723221214988,57.08,152.73,152.64,6.5513]
["bitfinex","SOLUSD",1723221215159,6.5492,152.69,152.65,0.12549]
["bitfinex","SOLUSD",1723221215782,6.5492,152.69,152.65,6.67629]
["bitfinex","SOLUSD",1723221216871,6.5492,152.69,152.65,0.12549]
["bitfinex","SOLUSD",1723221217581,57.08,152.73,152.65,6.67619]
["bitfinex","SOLUSD",1723221217762,6.5493,152.69,152.65,0.12549]
["bitfinex","SOLUSD",1723221217964,6.5497,152.68,152.65,0.12549]
["bitfinex","SOLUSD",1723221218388,6.5492,152.69,152.65,0.12549]
["bitfinex","SOLUSD",1723221218961,6.5488,152.7,152.65,6.80188]
["bitfinex","SOLUSD",1723221219158,6.8134405,152.74,152.65,0.25098]
["bitfinex","SOLUSD",1723221219473,6.5486,152.71,152.66,0.12549]
["bitfinex","SOLUSD",1723221219674,6.548,152.72,152.66,0.37647]
["bitfinex","SOLUSD",1723221219875,6.548,152.72,152.67,6.67549]
["bitfinex","SOLUSD",1723221220284,6.5475,152.73,152.68,22.92748]
["bitfinex","SOLUSD",1723221220584,16.3656,152.76,152.68,22.92748]
["bitfinex","SOLUSD",1723221220904,16.3656,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1723221221185,6.80974044,152.77,152.7,0.12549]
["bitfinex","SOLUSD",1723221221357,10.26136536,152.78,152.7,6.92497]
["bitfinex","SOLUSD",1723221221358,6.547,152.74,152.7,6.92497]
["bitfinex","SOLUSD",1723221221557,6.547,152.74,152.71,0.12549]
["bitfinex","SOLUSD",1723221221756,6.547,152.74,152.69,7.98425196]
["bitfinex","SOLUSD",1723221222165,6.547,152.74,152.7,0.25098]
["bitfinex","SOLUSD",1723221222368,6.5475,152.73,152.71,0.12549]
["bitfinex","SOLUSD",1723221222567,6.5475,152.73,152.69,6.67459]
["bitfinex","SOLUSD",1723221222866,6.547,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1723221223575,6.547,152.75,152.71,0.12549]
["bitfinex","SOLUSD",1723221223963,6.5462,152.76,152.71,6.79898]
["bitfinex","SOLUSD",1723221224164,6.80910855,152.79,152.71,1.56061023]
["bitfinex","SOLUSD",1723221224474,6.5458,152.77,152.74,0.12549]
["bitfinex","SOLUSD",1723221224677,6.5454,152.78,152.74,6.92347]
["bitfinex","SOLUSD",1723221224884,23.16907478,152.82,152.75,6.5466]
["bitfinex","SOLUSD",1723221225102,6.5445,152.8,152.76,6.2879]
["bitfinex","SOLUSD",1723221225400,6.5442,152.81,152.76,12.95949]
["bitfinex","SOLUSD",1723221225573,6.5442,152.81,152.77,7.85483322]
["bitfinex","SOLUSD",1723221225778,6.5442,152.81,152.78,0.12549]
["bitfinex","SOLUSD",1723221226100,6.5454,152.78,152.76,6.2879]
["bitfinex","SOLUSD",1723221226791,6.5457,152.77,152.76,6.2879]
["bitfinex","SOLUSD",1723221227003,6.5454,152.78,152.76,6.2879]
["bitfinex","SOLUSD",1723221227586,6.5457,152.77,152.76,6.2879]
["bitfinex","SOLUSD",1723221227795,6.5457,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1723221227796,6.5462,152.77,152.72,6.2024]
["bitfinex","SOLUSD",1723221227993,6.5462,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1723221228989,6.5462,152.77,152.72,12.7502]
["bitfinex","SOLUSD",1723221229804,6.5467,152.75,152.73,0.12549]
["bitfinex","SOLUSD",1723221229983,6.5462,152.76,152.72,6.2024]
["bitfinex","SOLUSD",1723221230181,6.5458,152.77,152.72,12.7502]
["bitfinex","SOLUSD",1723221230487,6.5467,152.75,152.72,6.2024]
["bitfinex","SOLUSD",1723221230997,6.5462,152.76,152.72,6.2024]
["bitfinex","SOLUSD",1723221231408,37.08,152.79,152.72,6.2024]
["bitfinex","SOLUSD",1723221231577,37.08,152.79,152.63,2.58790425]
["bitfinex","SOLUSD",1723221231578,6.5486,152.71,152.68,6.1335]
["bitfinex","SOLUSD",1723221231784,37.08,152.71,152.65,15.5058]
["bitfinex","SOLUSD",1723221232000,16.6541,152.75,152.67,6.55]
["bitfinex","SOLUSD",1723221232001,6.5483,152.72,152.67,6.55]
["bitfinex","SOLUSD",1723221232196,20.0,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723221232512,26.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723221232723,26.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723221233003,26.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723221233387,20.0,152.71,152.65,15.5058]
["bitfinex","SOLUSD",1723221233591,37.08,152.71,152.65,15.5058]
["bitfinex","SOLUSD",1723221233890,6.5488,152.7,152.65,22.0565]
["bitfinex","SOLUSD",1723221234195,6.5493,152.69,152.65,15.5058]
["bitfinex","SOLUSD",1723221234979,6.5493,152.69,152.65,22.0566]
["bitfinex","SOLUSD",1723221235181,6.5497,152.68,152.65,15.5058]
["bitfinex","SOLUSD",1723221235989,16.3719,152.7,152.63,6.1335]
["bitfinex","SOLUSD",1723221236196,37.08,152.67,152.63,6.1335]
["bitfinex","SOLUSD",1723221236500,6.551,152.65,152.63,6.1335]
["bitfinex","SOLUSD",1723221236712,37.08,152.67,152.61,15.7539]
["bitfinex","SOLUSD",1723221236894,37.08,152.65,152.59,6.1723]
["bitfinex","SOLUSD",1723221237284,6.5527,152.61,152.59,6.1723]
["bitfinex","SOLUSD",1723221237496,6.5527,152.61,152.57,16.3991]
["bitfinex","SOLUSD",1723221237974,6.5531,152.6,152.57,16.3991]
["bitfinex","SOLUSD",1723221238177,6.5535,152.59,152.55,13.111]
["bitfinex","SOLUSD",1723221238407,6.5535,152.59,152.55,6.5559]
["bitfinex","SOLUSD",1723221238703,6.5535,152.59,152.55,13.111]
["bitfinex","SOLUSD",1723221238908,43.6327,152.61,152.55,6.5559]
["bitfinex","SOLUSD",1723221239078,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723221239411,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723221239583,20.0,152.62,152.56,16.3863]
["bitfinex","SOLUSD",1723221240120,20.0,152.62,152.57,0.12549]
["bitfinex","SOLUSD",1723221240295,20.0,152.64,152.57,0.12549]
["bitfinex","SOLUSD",1723221240490,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723221240695,6.5521,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723221240896,6.5529,152.61,152.57,0.12549]
["bitfinex","SOLUSD",1723221241196,6.5529,152.61,152.56,22.9409]
["bitfinex","SOLUSD",1723221241922,20.0,152.64,152.57,6.5542]
["bitfinex","SOLUSD",1723221242090,20.0,152.64,152.55,6.5559]
["bitfinex","SOLUSD",1723221242292,6.5538,152.59,152.55,6.5559]
["bitfinex","SOLUSD",1723221242513,37.08,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723221242514,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723221243014,53.46,152.63,152.55,6.5559]
["bitfinex","SOLUSD",1723221243015,37.08,152.61,152.55,6.5559]
["bitfinex","SOLUSD",1723221243218,6.5547,152.56,152.53,15.6369]
["bitfinex","SOLUSD",1723221243597,6.5555,152.55,152.51,6.2324]
["bitfinex","SOLUSD",1723221243795,6.5559,152.54,152.51,6.2324]
["bitfinex","SOLUSD",1723221244018,6.5559,152.54,152.49,16.308]
["bitfinex","SOLUSD",1723221244019,37.08,152.55,152.49,16.308]
["bitfinex","SOLUSD",1723221244215,6.5566,152.52,152.47,6.2324]
["bitfinex","SOLUSD",1723221244409,53.4665,152.57,152.5,6.5572]
["bitfinex","SOLUSD",1723221244599,53.4665,152.57,152.51,6.5567]
["bitfinex","SOLUSD",1723221244600,20.0,152.56,152.51,6.5567]
["bitfinex","SOLUSD",1723221244921,26.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723221245099,20.0,152.56,152.5,16.3931]
["bitfinex","SOLUSD",1723221245301,6.5559,152.54,152.5,16.3931]
["bitfinex","SOLUSD",1723221245696,37.08,152.55,152.48,6.5581]
["bitfinex","SOLUSD",1723221246019,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723221246225,37.08,152.55,152.47,12.7909]
["bitfinex","SOLUSD",1723221246796,20.0,152.54,152.47,12.7909]
["bitfinex","SOLUSD",1723221247310,20.0,152.54,152.48,16.3948]
["bitfinex","SOLUSD",1723221247493,20.0,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1723221247703,6.5547,152.57,152.5,0.25098]
["bitfinex","SOLUSD",1723221248027,6.80584615,152.6,152.52,6.5564]
["bitfinex","SOLUSD",1723221248694,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723221248925,6.5548,152.56,152.51,22.9486]
["bitfinex","SOLUSD",1723221249227,6.5553,152.55,152.51,16.3918]
["bitfinex","SOLUSD",1723221249826,6.5549,152.56,152.51,16.3918]
["bitfinex","SOLUSD",1723221251122,6.5549,152.56,152.51,22.9486]
["bitfinex","SOLUSD",1723221251328,6.5556,152.54,152.49,0.25098]
["bitfinex","SOLUSD",1723221251703,6.5553,152.55,152.5,6.5571]
["bitfinex","SOLUSD",1723221251997,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723221252821,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723221253003,6.5547,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1723221253210,37.08,152.59,152.51,6.5568]
["bitfinex","SOLUSD",1723221253410,65.0,152.58,152.51,6.5568]
["bitfinex","SOLUSD",1723221254117,65.0,152.58,152.47,43.3124]
["bitfinex","SOLUSD",1723221254118,37.08,152.55,152.47,6.2324]
["bitfinex","SOLUSD",1723221254323,6.5565,152.52,152.47,12.7907]
["bitfinex","SOLUSD",1723221254517,6.5565,152.52,152.47,29.187]
["bitfinex","SOLUSD",1723221255334,37.08,152.51,152.47,6.2324]
["bitfinex","SOLUSD",1723221255531,6.5577,152.5,152.45,22.8672]
["bitfinex","SOLUSD",1723221255827,6.5582,152.48,152.43,22.8205]
["bitfinex","SOLUSD",1723221256331,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723221256516,37.08,152.53,152.46,16.3974]
["bitfinex","SOLUSD",1723221256717,20.0,152.52,152.46,16.3974]
["bitfinex","SOLUSD",1723221257025,26.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1723221257201,26.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723221257610,53.24959,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1723221257815,9.20766937,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1723221258036,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1723221258337,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723221258524,6.5552,152.55,152.5,22.9498]
["bitfinex","SOLUSD",1723221258718,52.0963,152.59,152.53,6.5557]
["bitfinex","SOLUSD",1723221258719,6.554,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1723221258916,6.5544,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1723221259321,6.80584615,152.6,152.54,6.5556]
["bitfinex","SOLUSD",1723221259507,6.80584615,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1723221259718,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723221259906,6.5519,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1723221260334,6.80160189,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1723221260539,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723221260714,37.08,152.67,152.59,6.5534]
["bitfinex","SOLUSD",1723221260715,6.5513,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723221261037,37.08,152.65,152.58,6.136]
["bitfinex","SOLUSD",1723221261537,45.0,152.64,152.58,6.136]
["bitfinex","SOLUSD",1723221262112,6.5544,152.57,152.54,6.1706]
["bitfinex","SOLUSD",1723221262336,6.5548,152.56,152.54,6.1706]
["bitfinex","SOLUSD",1723221262547,6.5552,152.55,152.5,29.4544]
["bitfinex","SOLUSD",1723221262705,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723221262908,37.20549,152.61,152.5,22.8971]
["bitfinex","SOLUSD",1723221263208,6.5542,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1723221263410,6.5542,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723221263619,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723221263817,37.08,152.59,152.5,22.8971]
["bitfinex","SOLUSD",1723221264013,6.5552,152.55,152.5,29.4543]
["bitfinex","SOLUSD",1723221264634,6.5547,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1723221264826,6.5537,152.59,152.52,16.3905]
["bitfinex","SOLUSD",1723221265140,6.5537,152.59,152.5,6.5038]
["bitfinex","SOLUSD",1723221265141,20.0,152.58,152.5,6.5038]
["bitfinex","SOLUSD",1723221265444,20.0,152.58,152.51,6.68239]
["bitfinex","SOLUSD",1723221265636,6.5551,152.56,152.51,6.68239]
["bitfinex","SOLUSD",1723221266240,6.5553,152.55,152.51,0.12549]
["bitfinex","SOLUSD",1723221266612,6.5553,152.55,152.51,6.68239]
["bitfinex","SOLUSD",1723221266818,20.0,152.58,152.51,0.12549]
["bitfinex","SOLUSD",1723221267039,20.0,152.59,152.51,0.12549]
["bitfinex","SOLUSD",1723221267616,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723221267828,20.0,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723221268735,26.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723221269431,6.5548,152.56,152.51,23.07399]
["bitfinex","SOLUSD",1723221269816,20.0,152.57,152.51,23.07399]
["bitfinex","SOLUSD",1723221270047,20.0,152.57,152.51,0.12549]
["bitfinex","SOLUSD",1723221270231,20.0,152.58,152.51,0.12549]
["bitfinex","SOLUSD",1723221270631,6.5553,152.55,152.51,0.12549]
["bitfinex","SOLUSD",1723221271651,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723221271834,20.0,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723221272025,20.0,152.59,152.53,6.556]
["bitfinex","SOLUSD",1723221273471,6.554,152.58,152.53,6.68119]
["bitfinex","SOLUSD",1723221273749,20.0,152.57,152.54,0.12549]
["bitfinex","SOLUSD",1723221274138,20.0,152.57,152.52,0.12549]
["bitfinex","SOLUSD",1723221274343,6.5553,152.55,152.51,0.25098]
["bitfinex","SOLUSD",1723221274648,6.5553,152.55,152.52,0.12549]
["bitfinex","SOLUSD",1723221275648,6.5549,152.56,152.52,6.68179]
["bitfinex","SOLUSD",1723221275836,6.80680391,152.6,152.53,1.56216301]
["bitfinex","SOLUSD",1723221276127,6.5542,152.58,152.54,0.12549]
["bitfinex","SOLUSD",1723221277625,6.5536,152.59,152.54,6.68109]
["bitfinex","SOLUSD",1723221278533,6.554,152.58,152.54,6.68109]
["bitfinex","SOLUSD",1723221279322,6.80680391,152.6,152.54,6.68109]
["bitfinex","SOLUSD",1723221279521,6.5541,152.58,152.54,0.12549]
["bitfinex","SOLUSD",1723221279834,6.5534,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723221280026,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723221280544,6.5535,152.59,152.54,0.12549]
["bitfinex","SOLUSD",1723221280545,6.5535,152.59,152.54,6.68099]
["bitfinex","SOLUSD",1723221280744,6.554,152.58,152.54,6.68099]
["bitfinex","SOLUSD",1723221281946,6.5535,152.59,152.54,6.68099]
["bitfinex","SOLUSD",1723221282633,6.5523,152.62,152.57,6.554]
["bitfinex","SOLUSD",1723221282943,6.5523,152.62,152.55,0.12549]
["bitfinex","SOLUSD",1723221282944,16.3767,152.66,152.58,6.5535]
["bitfinex","SOLUSD",1723221283145,6.5518,152.63,152.59,0.12549]
["bitfinex","SOLUSD",1723221283560,6.5518,152.63,152.59,6.67889]
["bitfinex","SOLUSD",1723221283850,6.5518,152.63,152.59,0.12549]
["bitfinex","SOLUSD",1723221284023,6.5518,152.63,152.58,0.25098]
["bitfinex","SOLUSD",1723221284225,6.5523,152.62,152.58,0.12549]
["bitfinex","SOLUSD",1723221285158,6.5527,152.61,152.58,0.12549]
["bitfinex","SOLUSD",1723221285334,6.5539,152.58,152.57,6.4799]
["bitfinex","SOLUSD",1723221286054,6.5536,152.59,152.57,6.4799]
["bitfinex","SOLUSD",1723221286727,37.08,152.59,152.53,6.3686]
["bitfinex","SOLUSD",1723221286924,37.08,152.62,152.53,6.3686]
["bitfinex","SOLUSD",1723221287139,20.0,152.61,152.53,6.3686]
["bitfinex","SOLUSD",1723221287344,6.5542,152.58,152.53,12.9243]
["bitfinex","SOLUSD",1723221287558,6.5555,152.55,152.53,6.3686]
["bitfinex","SOLUSD",1723221288439,6.5549,152.56,152.53,6.3686]
["bitfinex","SOLUSD",1723221289234,16.3842,152.59,152.52,16.4267]
["bitfinex","SOLUSD",1723221289235,6.5552,152.55,152.52,16.4267]
["bitfinex","SOLUSD",1723221289441,6.5561,152.53,152.5,16.3929]
["bitfinex","SOLUSD",1723221290352,6.5557,152.54,152.5,16.3929]
["bitfinex","SOLUSD",1723221290532,37.08,152.56,152.49,28.3695]
["bitfinex","SOLUSD",1723221290952,6.5557,152.54,152.49,28.3695]
["bitfinex","SOLUSD",1723221291448,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723221294334,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723221295859,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723221297039,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723221297260,6.5569,152.52,152.49,6.3522]
["bitfinex","SOLUSD",1723221298043,28.93,152.54,152.49,6.3522]
["bitfinex","SOLUSD",1723221298044,6.5569,152.51,152.49,6.3522]
["bitfinex","SOLUSD",1723221298232,28.93,152.52,152.45,22.7194]
["bitfinex","SOLUSD",1723221298437,28.93,152.5,152.45,22.7194]
["bitfinex","SOLUSD",1723221299073,28.93,152.5,152.45,29.2789]
["bitfinex","SOLUSD",1723221299267,28.93,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723221299562,28.93,152.5,152.45,22.7194]
["bitfinex","SOLUSD",1723221300066,28.93,152.52,152.45,22.7194]
["bitfinex","SOLUSD",1723221300360,28.93,152.5,152.45,22.7194]
["bitfinex","SOLUSD",1723221300545,28.93,152.5,152.45,6.6423]
["bitfinex","SOLUSD",1723221301068,26.5571,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1723221301772,26.5571,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723221301959,26.5571,152.51,152.47,16.3958]
["bitfinex","SOLUSD",1723221301960,20.0,152.51,152.47,16.3958]
["bitfinex","SOLUSD",1723221302158,6.556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723221302663,13.35807113,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1723221302872,13.35807113,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1723221303047,6.80337113,152.57,152.5,6.5573]
["bitfinex","SOLUSD",1723221304048,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723221304472,6.5553,152.55,152.49,22.9512]
["bitfinex","SOLUSD",1723221304675,6.5557,152.54,152.49,22.9512]
["bitfinex","SOLUSD",1723221304875,6.5557,152.54,152.49,16.3935]
["bitfinex","SOLUSD",1723221305179,6.5552,152.55,152.49,16.3935]
["bitfinex","SOLUSD",1723221306371,6.5552,152.55,152.49,22.9509]
["bitfinex","SOLUSD",1723221306777,28.93,152.56,152.48,15.8486]
["bitfinex","SOLUSD",1723221307076,28.93,152.54,152.48,15.8486]
["bitfinex","SOLUSD",1723221307372,28.93,152.5,152.45,6.6423]
["bitfinex","SOLUSD",1723221308074,35.4874,152.5,152.45,6.6423]
["bitfinex","SOLUSD",1723221308375,35.4874,152.5,152.45,13.2015]
["bitfinex","SOLUSD",1723221309558,6.5578,152.49,152.45,6.6423]
["bitfinex","SOLUSD",1723221310458,6.5583,152.48,152.45,6.6423]
["bitfinex","SOLUSD",1723221310988,6.5578,152.49,152.45,6.6423]
["bitfinex","SOLUSD",1723221311572,35.4869,152.52,152.46,6.559]
["bitfinex","SOLUSD",1723221311773,26.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723221312084,6.5574,152.5,152.45,29.5995]
["bitfinex","SOLUSD",1723221312775,26.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723221312978,35.4856,152.54,152.47,0.12549]
["bitfinex","SOLUSD",1723221313276,6.5556,152.54,152.47,0.37647]
["bitfinex","SOLUSD",1723221313478,6.80275979,152.55,152.47,0.25098]
["bitfinex","SOLUSD",1723221313658,28.93,152.54,152.45,6.6423]
["bitfinex","SOLUSD",1723221313861,6.5577,152.5,152.45,6.6423]
["bitfinex","SOLUSD",1723221314189,28.93,152.52,152.45,6.6423]
["bitfinex","SOLUSD",1723221314472,28.93,152.52,152.45,23.0408]
["bitfinex","SOLUSD",1723221314679,6.80275979,152.55,152.45,29.6001]
["bitfinex","SOLUSD",1723221314680,6.5577,152.5,152.45,29.6001]
["bitfinex","SOLUSD",1723221314884,6.557,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1723221315074,6.5576,152.5,152.45,23.0408]
["bitfinex","SOLUSD",1723221315287,28.93,152.5,152.45,23.0408]
["bitfinex","SOLUSD",1723221315593,6.5578,152.49,152.45,6.6423]
["bitfinex","SOLUSD",1723221317580,28.93,152.46,152.41,6.0124]
["bitfinex","SOLUSD",1723221317783,35.4891,152.46,152.41,12.5736]
["bitfinex","SOLUSD",1723221318191,6.5596,152.45,152.41,6.0124]
["bitfinex","SOLUSD",1723221318395,22.65885277,152.52,152.41,6.0124]
["bitfinex","SOLUSD",1723221318396,6.5603,152.43,152.41,6.0124]
["bitfinex","SOLUSD",1723221318611,6.562,152.4,152.37,6.1311]
["bitfinex","SOLUSD",1723221318769,28.93,152.4,152.37,6.1311]
["bitfinex","SOLUSD",1723221319187,35.4925,152.38,152.33,7.3814031]
["bitfinex","SOLUSD",1723221319493,35.4934,152.36,152.33,0.8168031]
["bitfinex","SOLUSD",1723221320372,28.93,152.36,152.33,0.8168031]
["bitfinex","SOLUSD",1723221320790,28.93,152.34,152.33,0.8168031]
["bitfinex","SOLUSD",1723221321579,35.4942,152.34,152.33,0.8168031]
["bitfinex","SOLUSD",1723221322076,55.4942,152.34,152.33,0.8168031]
["bitfinex","SOLUSD",1723221322297,100.4942,152.34,152.33,0.8168031]
["bitfinex","SOLUSD",1723221322794,6.5659,152.31,152.28,6.2702]
["bitfinex","SOLUSD",1723221323096,28.93,152.3,152.24,22.2924]
["bitfinex","SOLUSD",1723221323269,28.93,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1723221323609,28.93,152.28,152.24,6.5631]
["bitfinex","SOLUSD",1723221323887,37.33,152.28,152.24,6.5631]
["bitfinex","SOLUSD",1723221324273,6.5673,152.27,152.24,6.5631]
["bitfinex","SOLUSD",1723221324786,6.5681,152.25,152.2,45.2363]
["bitfinex","SOLUSD",1723221324989,43.5672,152.32,152.2,6.4218]
["bitfinex","SOLUSD",1723221324990,6.569,152.23,152.2,6.4218]
["bitfinex","SOLUSD",1723221325369,6.5694,152.22,152.2,6.4218]
["bitfinex","SOLUSD",1723221325573,6.5694,152.22,152.18,0.8168031]
["bitfinex","SOLUSD",1723221326674,37.33,152.22,152.18,0.8168031]
["bitfinex","SOLUSD",1723221326880,37.33,152.2,152.18,0.8168031]
["bitfinex","SOLUSD",1723221327075,43.9006,152.2,152.18,0.8168031]
["bitfinex","SOLUSD",1723221327289,37.33,152.2,152.18,0.8168031]
["bitfinex","SOLUSD",1723221327484,6.5707,152.19,152.18,0.8168031]
["bitfinex","SOLUSD",1723221327795,71.5707,152.19,152.18,0.8168031]
["bitfinex","SOLUSD",1723221328100,6.5716,152.17,152.12,12.7868]
["bitfinex","SOLUSD",1723221328266,65.0,152.19,152.11,16.4351]
["bitfinex","SOLUSD",1723221328267,43.9028,152.15,152.11,16.4351]
["bitfinex","SOLUSD",1723221328466,43.9028,152.15,152.08,21.4782]
["bitfinex","SOLUSD",1723221328467,43.9028,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1723221329370,43.9028,152.15,152.08,37.9165]
["bitfinex","SOLUSD",1723221329371,43.9024,152.15,152.09,6.5746]
["bitfinex","SOLUSD",1723221329674,6.5729,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1723221330896,43.9025,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723221331796,37.33,152.15,152.09,6.575]
["bitfinex","SOLUSD",1723221332175,37.33,152.15,152.08,44.4919]
["bitfinex","SOLUSD",1723221332386,43.9033,152.13,152.08,29.2269]
["bitfinex","SOLUSD",1723221332991,37.33,152.13,152.09,6.575]
["bitfinex","SOLUSD",1723221333180,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1723221333380,43.9024,152.15,152.1,23.0102]
["bitfinex","SOLUSD",1723221333576,37.33,152.15,152.1,16.4357]
["bitfinex","SOLUSD",1723221333781,37.33,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1723221333977,20.0,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1723221334205,6.5725,152.15,152.1,23.0102]
["bitfinex","SOLUSD",1723221334381,6.5729,152.14,152.1,16.4357]
["bitfinex","SOLUSD",1723221335088,6.5729,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1723221335484,6.5733,152.13,152.08,12.7886]
["bitfinex","SOLUSD",1723221336010,43.9033,152.13,152.08,12.7886]
["bitfinex","SOLUSD",1723221336188,43.9033,152.13,152.09,6.575]
["bitfinex","SOLUSD",1723221336500,43.9034,152.13,152.08,12.7886]
["bitfinex","SOLUSD",1723221336683,6.5737,152.12,152.08,12.7886]
["bitfinex","SOLUSD",1723221337198,37.33,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1723221337401,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723221337583,37.33,152.13,152.08,6.2132]
["bitfinex","SOLUSD",1723221338091,6.81024393,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1723221338294,57.33,152.14,152.09,0.12549]
["bitfinex","SOLUSD",1723221338601,37.33,152.16,152.09,1.44047678]
["bitfinex","SOLUSD",1723221338903,37.33,152.16,152.09,1.56596678]
["bitfinex","SOLUSD",1723221339096,43.9024,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723221339400,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723221339700,43.9029,152.14,152.09,23.0124]
["bitfinex","SOLUSD",1723221339881,6.5734,152.13,152.09,16.4375]
["bitfinex","SOLUSD",1723221340086,6.5737,152.12,152.08,6.2132]
["bitfinex","SOLUSD",1723221340285,43.9037,152.12,152.08,6.2132]
["bitfinex","SOLUSD",1723221340698,37.33,152.12,152.08,6.2132]
["bitfinex","SOLUSD",1723221340884,43.9047,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1723221341197,37.33,152.08,152.04,6.0771]
["bitfinex","SOLUSD",1723221341789,43.9054,152.08,152.03,17.2607031]
["bitfinex","SOLUSD",1723221342102,43.9064,152.06,152.03,0.8168031]
["bitfinex","SOLUSD",1723221342282,37.33,152.04,152.03,0.8168031]
["bitfinex","SOLUSD",1723221343599,43.9072,152.04,152.03,0.8168031]
["bitfinex","SOLUSD",1723221344108,6.5781,152.02,151.97,6.58]
["bitfinex","SOLUSD",1723221344324,37.33,152.0,151.96,16.4514]
["bitfinex","SOLUSD",1723221344482,16.4426,152.05,151.91,6.151]
["bitfinex","SOLUSD",1723221344483,37.33,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1723221344886,16.4426,152.05,151.91,6.151]
["bitfinex","SOLUSD",1723221344887,37.33,152.0,151.91,6.151]
["bitfinex","SOLUSD",1723221345121,37.33,152.02,151.93,1.31625812]
["bitfinex","SOLUSD",1723221345290,43.9081,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1723221345602,43.9081,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1723221345603,37.33,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1723221345808,37.33,152.02,151.98,6.5798]
["bitfinex","SOLUSD",1723221345809,43.9081,152.02,151.98,6.5798]
["bitfinex","SOLUSD",1723221346190,43.9081,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1723221346415,37.33,152.0,151.91,6.151]
["bitfinex","SOLUSD",1723221347013,43.9092,152.0,151.91,6.151]
["bitfinex","SOLUSD",1723221347398,43.9092,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1723221347594,39.3010975,152.06,151.96,16.4516]
["bitfinex","SOLUSD",1723221347595,37.33,152.02,151.96,16.4516]
["bitfinex","SOLUSD",1723221347911,10.30686259,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1723221348113,6.6322,152.12,151.95,0.12549]
["bitfinex","SOLUSD",1723221348114,37.33,152.08,151.97,1.31590484]
["bitfinex","SOLUSD",1723221348412,37.33,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1723221348615,6.5778,152.03,151.99,23.0273]
["bitfinex","SOLUSD",1723221348799,43.9073,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1723221349116,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1723221349286,43.9064,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723221349487,6.5767,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1723221349708,6.5767,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1723221350204,44.14807493,152.08,152.0,6.5788]
["bitfinex","SOLUSD",1723221350388,20.0,152.07,152.01,16.4455]
["bitfinex","SOLUSD",1723221350591,6.81807493,152.08,152.01,17.76099281]
["bitfinex","SOLUSD",1723221350803,6.81807493,152.08,152.03,16.4433]
["bitfinex","SOLUSD",1723221351107,6.575,152.09,152.03,16.4433]
["bitfinex","SOLUSD",1723221351312,6.5754,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1723221351607,6.5754,152.08,152.03,16.4433]
["bitfinex","SOLUSD",1723221351608,37.33,152.12,152.03,17.75868625]
["bitfinex","SOLUSD",1723221351812,6.5759,152.07,152.03,23.0208]
["bitfinex","SOLUSD",1723221351988,6.5759,152.07,152.03,16.4433]
["bitfinex","SOLUSD",1723221352182,37.33,152.1,152.01,6.5781]
["bitfinex","SOLUSD",1723221352418,6.5772,152.04,152.0,22.9921]
["bitfinex","SOLUSD",1723221352590,6.5772,152.04,152.0,6.5453]
["bitfinex","SOLUSD",1723221352591,6.5773,152.04,152.0,6.5453]
["bitfinex","SOLUSD",1723221352916,37.33,152.06,152.0,13.1241]
["bitfinex","SOLUSD",1723221353214,6.5772,152.04,152.0,6.5453]
["bitfinex","SOLUSD",1723221353387,37.33,152.08,152.0,6.5453]
["bitfinex","SOLUSD",1723221353588,20.0,152.07,152.0,6.5453]
["bitfinex","SOLUSD",1723221353792,6.5768,152.05,152.0,13.1241]
["bitfinex","SOLUSD",1723221354015,37.33,152.06,152.0,6.5453]
["bitfinex","SOLUSD",1723221354211,82.33,152.06,152.0,6.5453]
["bitfinex","SOLUSD",1723221354419,6.5772,152.04,152.0,6.5453]
["bitfinex","SOLUSD",1723221354804,6.5772,152.04,152.0,13.1241]
["bitfinex","SOLUSD",1723221355006,6.5768,152.05,152.0,13.1241]
["bitfinex","SOLUSD",1723221355523,6.5773,152.04,152.0,13.1241]
["bitfinex","SOLUSD",1723221356035,43.9067,152.06,152.0,13.1238]
["bitfinex","SOLUSD",1723221356600,6.5769,152.05,152.0,13.1238]
["bitfinex","SOLUSD",1723221356800,6.5769,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1723221357222,37.33,152.06,152.0,6.5453]
["bitfinex","SOLUSD",1723221357526,6.578,152.03,152.0,6.5453]
["bitfinex","SOLUSD",1723221358320,6.5773,152.04,152.0,6.5453]
["bitfinex","SOLUSD",1723221358700,6.5777,152.03,151.99,23.027]
["bitfinex","SOLUSD",1723221359507,6.5785,152.01,151.96,29.2869]
["bitfinex","SOLUSD",1723221360012,6.5789,152.0,151.96,29.2869]
["bitfinex","SOLUSD",1723221360402,6.5785,152.01,151.96,29.2869]
["bitfinex","SOLUSD",1723221361031,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1723221361227,6.5784,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1723221361727,6.5785,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1723221362034,37.33,152.0,151.93,16.4548]
["bitfinex","SOLUSD",1723221362219,6.5786,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1723221362417,6.81900042,152.02,151.93,38.64620337]
["bitfinex","SOLUSD",1723221362623,13.39740042,152.02,151.97,23.0301]
["bitfinex","SOLUSD",1723221363033,13.39740042,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1723221363516,13.39740042,152.02,151.97,23.0302]
["bitfinex","SOLUSD",1723221365328,6.81900042,152.02,151.99,16.4477]
["bitfinex","SOLUSD",1723221365533,33.0522,152.09,151.99,16.4477]
["bitfinex","SOLUSD",1723221365737,33.0522,152.09,152.02,6.5777]
["bitfinex","SOLUSD",1723221365738,13.39412802,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1723221366038,6.5772,152.04,152.0,6.47769]
["bitfinex","SOLUSD",1723221366329,6.5772,152.04,152.0,6.3522]
["bitfinex","SOLUSD",1723221366537,6.5768,152.05,152.0,6.3522]
["bitfinex","SOLUSD",1723221366712,6.81792802,152.07,152.0,22.7989]
["bitfinex","SOLUSD",1723221367443,6.81792802,152.07,152.0,29.3775]
["bitfinex","SOLUSD",1723221367642,6.81792802,152.07,152.0,22.7989]
["bitfinex","SOLUSD",1723221368019,13.39382802,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723221368217,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723221368420,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723221368934,6.576,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1723221369628,6.5763,152.06,152.01,6.5785]
["bitfinex","SOLUSD",1723221370953,6.81821304,152.09,152.01,0.12549]
["bitfinex","SOLUSD",1723221371120,6.81821304,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1723221371444,6.5746,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1723221372221,29.09,152.11,152.04,16.4421]
["bitfinex","SOLUSD",1723221372457,6.81547825,152.14,152.01,29.34098]
["bitfinex","SOLUSD",1723221372458,6.5764,152.06,152.01,6.70389]
["bitfinex","SOLUSD",1723221372746,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723221372945,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1723221373446,29.09,152.09,152.01,0.12549]
["bitfinex","SOLUSD",1723221373648,6.5765,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1723221374056,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723221374239,37.43,152.11,152.02,16.4443]
["bitfinex","SOLUSD",1723221374451,65.0,152.1,152.02,16.4443]
["bitfinex","SOLUSD",1723221374826,6.575,152.09,152.02,16.4443]
["bitfinex","SOLUSD",1723221375030,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1723221375552,37.43,152.07,152.0,6.3522]
["bitfinex","SOLUSD",1723221375847,6.5775,152.04,152.0,6.3522]
["bitfinex","SOLUSD",1723221376355,6.5768,152.05,152.0,12.9311]
["bitfinex","SOLUSD",1723221376559,6.5772,152.04,152.0,6.3522]
["bitfinex","SOLUSD",1723221377147,6.5776,152.03,152.0,6.3522]
["bitfinex","SOLUSD",1723221377948,6.5772,152.04,152.0,6.3522]
["bitfinex","SOLUSD",1723221378148,6.5772,152.04,152.0,12.9311]
["bitfinex","SOLUSD",1723221378350,6.5772,152.04,152.0,6.3522]
["bitfinex","SOLUSD",1723221378730,6.5772,152.04,152.0,12.9311]
["bitfinex","SOLUSD",1723221378933,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1723221379128,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723221379436,20.0,152.06,152.02,6.578]
["bitfinex","SOLUSD",1723221380142,26.5763,152.06,152.02,6.578]
["bitfinex","SOLUSD",1723221380541,26.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723221380937,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1723221381450,20.0,152.06,152.0,6.3522]
["bitfinex","SOLUSD",1723221381634,82.43,152.05,152.0,6.3522]
["bitfinex","SOLUSD",1723221381835,82.43,152.05,151.99,16.4482]
["bitfinex","SOLUSD",1723221382147,52.6501,152.09,151.98,16.48947887]
["bitfinex","SOLUSD",1723221382343,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723221382543,6.576,152.07,151.99,38.74587887]
["bitfinex","SOLUSD",1723221382544,6.82615349,152.08,152.01,53.8756]
["bitfinex","SOLUSD",1723221382735,6.82615349,152.08,152.06,6.5762]
["bitfinex","SOLUSD",1723221382937,6.5745,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723221383159,6.5745,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1723221383452,6.82567091,152.14,152.07,37.55549]
["bitfinex","SOLUSD",1723221383655,26.47231278,152.17,152.08,0.12549]
["bitfinex","SOLUSD",1723221383859,6.5733,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1723221384025,37.43,152.15,152.06,16.1652]
["bitfinex","SOLUSD",1723221384339,37.43,152.15,152.04,6.3768]
["bitfinex","SOLUSD",1723221384340,6.5752,152.09,152.04,12.9536]
["bitfinex","SOLUSD",1723221384539,37.43,152.11,152.04,6.3768]
["bitfinex","SOLUSD",1723221384747,37.43,152.09,152.02,16.1652]
["bitfinex","SOLUSD",1723221384958,37.43,152.07,152.0,6.5429]
["bitfinex","SOLUSD",1723221385131,6.5768,152.05,152.0,13.1215]
["bitfinex","SOLUSD",1723221385546,37.43,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1723221385749,6.5768,152.05,152.0,29.5687]
["bitfinex","SOLUSD",1723221386429,37.43,152.07,152.0,6.5429]
["bitfinex","SOLUSD",1723221386633,6.5778,152.03,152.0,6.5429]
["bitfinex","SOLUSD",1723221387139,20.0,152.06,152.0,22.9898]
["bitfinex","SOLUSD",1723221387545,6.5774,152.04,152.0,22.9898]
["bitfinex","SOLUSD",1723221387857,6.5768,152.05,152.0,29.5686]
["bitfinex","SOLUSD",1723221388757,6.5773,152.04,152.0,22.9898]
["bitfinex","SOLUSD",1723221389237,6.5771,152.05,152.0,29.5686]
["bitfinex","SOLUSD",1723221389440,37.43,152.05,152.0,6.5429]
["bitfinex","SOLUSD",1723221389745,6.5776,152.03,152.0,6.5429]
["bitfinex","SOLUSD",1723221390260,20.0,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723221390568,6.5772,152.04,152.0,6.5429]
["bitfinex","SOLUSD",1723221391058,6.5772,152.04,152.0,13.1217]
["bitfinex","SOLUSD",1723221391438,6.5772,152.04,152.0,6.5429]
["bitfinex","SOLUSD",1723221392765,6.5777,152.03,152.0,6.5429]
["bitfinex","SOLUSD",1723221394662,6.5777,152.03,151.99,23.0271]
["bitfinex","SOLUSD",1723221394963,6.578,152.02,151.99,16.4478]
["bitfinex","SOLUSD",1723221395259,82.43,152.01,151.96,6.0522]
["bitfinex","SOLUSD",1723221395457,37.43,151.99,151.93,16.0617]
["bitfinex","SOLUSD",1723221395650,37.43,151.97,151.92,6.3523]
["bitfinex","SOLUSD",1723221395854,45.0,151.96,151.92,6.3523]
["bitfinex","SOLUSD",1723221396060,6.5812,151.95,151.92,6.3523]
["bitfinex","SOLUSD",1723221396369,6.582,151.93,151.89,16.0617]
["bitfinex","SOLUSD",1723221396541,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1723221396865,45.0,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1723221397074,51.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1723221397361,6.5812,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1723221397558,6.5812,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1723221397758,51.5807,151.96,151.91,6.5826]
["bitfinex","SOLUSD",1723221398144,6.5811,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1723221398662,6.5811,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1723221398866,6.5816,151.94,151.89,23.0417]
["bitfinex","SOLUSD",1723221399159,6.5816,151.94,151.88,7.1415031]
["bitfinex","SOLUSD",1723221399160,37.43,151.95,151.88,7.1415031]
["bitfinex","SOLUSD",1723221399359,6.5831,151.91,151.88,0.8168031]
["bitfinex","SOLUSD",1723221399564,65.37647,151.94,151.88,0.8168031]
["bitfinex","SOLUSD",1723221399769,65.0,151.94,151.88,0.8168031]
["bitfinex","SOLUSD",1723221400143,20.0,151.94,151.91,6.5825]
["bitfinex","SOLUSD",1723221400441,26.5816,151.94,151.9,16.4575]
["bitfinex","SOLUSD",1723221400642,20.0,151.94,151.88,7.4008031]
["bitfinex","SOLUSD",1723221400842,6.5825,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221402255,20.0,151.96,151.88,0.8168031]
["bitfinex","SOLUSD",1723221402256,6.5828,151.91,151.88,0.8168031]
["bitfinex","SOLUSD",1723221402453,37.55549,151.95,151.88,0.8168031]
["bitfinex","SOLUSD",1723221402772,6.5833,151.9,151.88,0.8168031]
["bitfinex","SOLUSD",1723221404053,45.25098,151.94,151.88,0.8168031]
["bitfinex","SOLUSD",1723221404258,51.5816,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1723221404574,6.5816,151.94,151.89,6.5833]
["bitfinex","SOLUSD",1723221404949,6.82808776,151.96,151.88,23.8605031]
["bitfinex","SOLUSD",1723221405143,6.5824,151.92,151.88,17.2765031]
["bitfinex","SOLUSD",1723221405469,6.582,151.93,151.88,23.8605031]
["bitfinex","SOLUSD",1723221405648,6.5816,151.94,151.89,6.5837]
["bitfinex","SOLUSD",1723221406345,20.0,151.95,151.88,17.2765031]
["bitfinex","SOLUSD",1723221406546,6.5822,151.93,151.88,23.8605031]
["bitfinex","SOLUSD",1723221406942,6.5815,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1723221407150,6.5823,151.93,151.88,17.2765031]
["bitfinex","SOLUSD",1723221407356,6.5823,151.93,151.88,23.8603031]
["bitfinex","SOLUSD",1723221407849,6.5815,151.94,151.88,17.2765031]
["bitfinex","SOLUSD",1723221408248,6.5815,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1723221408880,6.582,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1723221410067,6.5816,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1723221410262,6.82808776,151.96,151.94,6.5812]
["bitfinex","SOLUSD",1723221410469,6.58,151.98,151.92,16.455]
["bitfinex","SOLUSD",1723221410775,6.5792,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1723221410968,6.5792,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1723221411171,6.5803,151.97,151.93,59.72]
["bitfinex","SOLUSD",1723221411680,6.5798,151.98,151.93,59.72]
["bitfinex","SOLUSD",1723221412174,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1723221412385,17.13698631,152.02,151.93,53.1384]
["bitfinex","SOLUSD",1723221412683,6.5788,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1723221412881,13.40641806,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1723221413375,13.40641806,152.02,151.95,53.8821]
["bitfinex","SOLUSD",1723221413376,6.579,152.0,151.95,53.8821]
["bitfinex","SOLUSD",1723221413578,6.82831806,152.02,151.95,37.43]
["bitfinex","SOLUSD",1723221413579,6.5799,151.98,151.95,37.43]
["bitfinex","SOLUSD",1723221413760,6.5794,151.99,151.95,37.43]
["bitfinex","SOLUSD",1723221414482,6.82831806,152.02,151.95,48.8826]
["bitfinex","SOLUSD",1723221414483,6.5791,152.0,151.95,48.8826]
["bitfinex","SOLUSD",1723221414681,6.5791,152.0,151.95,55.4633]
["bitfinex","SOLUSD",1723221415375,6.5794,151.99,151.95,23.0333]
["bitfinex","SOLUSD",1723221416583,6.5789,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1723221416874,6.579,152.0,151.95,23.0336]
["bitfinex","SOLUSD",1723221417083,6.5794,151.99,151.95,23.0336]
["bitfinex","SOLUSD",1723221417476,6.5794,151.99,151.95,16.4526]
["bitfinex","SOLUSD",1723221417982,6.5788,152.01,151.95,16.4526]
["bitfinex","SOLUSD",1723221418275,6.579,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1723221418784,16.4435,152.04,151.97,6.58]
["bitfinex","SOLUSD",1723221419079,6.5785,152.01,151.97,12.7308]
["bitfinex","SOLUSD",1723221419459,6.579,152.0,151.97,6.1508]
["bitfinex","SOLUSD",1723221420366,6.5794,151.99,151.97,6.1508]
["bitfinex","SOLUSD",1723221420578,6.5794,151.99,151.95,23.0335]
["bitfinex","SOLUSD",1723221420991,6.579,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1723221421664,6.5796,151.99,151.95,23.0336]
["bitfinex","SOLUSD",1723221422075,6.5786,152.01,151.96,6.5804]
["bitfinex","SOLUSD",1723221422263,16.4435,152.04,151.95,53.8826]
["bitfinex","SOLUSD",1723221422264,6.579,152.0,151.95,53.8826]
["bitfinex","SOLUSD",1723221422465,6.5786,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1723221424107,6.5781,152.02,151.97,6.58]
["bitfinex","SOLUSD",1723221424393,6.82624077,152.05,152.01,60.5221]
["bitfinex","SOLUSD",1723221424573,6.5772,152.04,152.01,44.0768]
["bitfinex","SOLUSD",1723221424993,6.5772,152.04,152.01,6.6468]
["bitfinex","SOLUSD",1723221425496,6.5776,152.03,152.01,6.6468]
["bitfinex","SOLUSD",1723221425677,16.4391,152.08,152.01,6.6468]
["bitfinex","SOLUSD",1723221425879,6.5764,152.06,152.01,6.6468]
["bitfinex","SOLUSD",1723221426084,17.13329916,152.09,152.03,37.43]
["bitfinex","SOLUSD",1723221426274,6.5749,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1723221426473,10.30074502,152.13,152.03,37.43]
["bitfinex","SOLUSD",1723221426686,6.5751,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1723221426896,6.5751,152.09,152.04,23.0191]
["bitfinex","SOLUSD",1723221427191,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1723221427695,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1723221428489,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1723221429994,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1723221430695,6.576,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1723221431281,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1723221432099,0.12549,152.12,152.05,6.5766]
["bitfinex","SOLUSD",1723221432311,20.0,152.12,152.07,6.5755]
["bitfinex","SOLUSD",1723221432603,6.5742,152.11,152.07,16.4392]
["bitfinex","SOLUSD",1723221433181,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1723221433490,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1723221433896,20.0,152.12,152.04,23.0191]
["bitfinex","SOLUSD",1723221434201,6.5755,152.08,152.04,23.0191]
["bitfinex","SOLUSD",1723221434401,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1723221434593,0.12549,152.1,152.01,29.6709]
["bitfinex","SOLUSD",1723221434793,0.12549,152.1,152.01,6.6468]
["bitfinex","SOLUSD",1723221434794,16.4381,152.09,152.01,6.6468]
["bitfinex","SOLUSD",1723221435000,65.12549,152.08,152.01,6.6468]
["bitfinex","SOLUSD",1723221435300,20.50196,152.1,152.03,37.43]
["bitfinex","SOLUSD",1723221435301,6.5747,152.1,152.03,37.43]
["bitfinex","SOLUSD",1723221435603,6.5755,152.08,152.04,16.4424]
["bitfinex","SOLUSD",1723221436198,6.5759,152.07,152.04,16.4424]
["bitfinex","SOLUSD",1723221436795,6.5755,152.08,152.04,16.4424]
["bitfinex","SOLUSD",1723221437394,6.5755,152.08,152.04,23.0194]
["bitfinex","SOLUSD",1723221438011,6.5755,152.08,152.04,16.4424]
["bitfinex","SOLUSD",1723221438492,6.5759,152.07,152.04,16.4424]
["bitfinex","SOLUSD",1723221439013,6.5755,152.08,152.04,16.4424]
["bitfinex","SOLUSD",1723221439419,6.5755,152.08,152.04,23.0194]
["bitfinex","SOLUSD",1723221439796,6.5755,152.08,152.02,1.315435]
["bitfinex","SOLUSD",1723221439797,6.5771,152.05,152.01,23.0925]
["bitfinex","SOLUSD",1723221440006,6.5772,152.04,152.01,6.6468]
["bitfinex","SOLUSD",1723221440412,6.5772,152.04,151.89,20.0]
["bitfinex","SOLUSD",1723221440413,6.5778,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1723221440796,6.5773,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1723221441290,6.5773,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1723221441506,6.5781,152.02,151.98,16.449]
["bitfinex","SOLUSD",1723221441711,6.5785,152.01,151.97,6.2855]
["bitfinex","SOLUSD",1723221441888,37.43,152.02,151.95,16.4523]
["bitfinex","SOLUSD",1723221442193,37.43,152.0,151.93,6.4713]
["bitfinex","SOLUSD",1723221442397,0.25098,151.99,151.92,6.5822]
["bitfinex","SOLUSD",1723221442588,65.12549,151.99,151.92,6.5822]
["bitfinex","SOLUSD",1723221442786,65.0,151.99,151.92,6.5822]
["bitfinex","SOLUSD",1723221443006,6.5805,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1723221443212,71.5795,151.99,151.91,16.4561]
["bitfinex","SOLUSD",1723221443393,6.5799,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1723221443583,0.12549,151.98,151.91,16.4561]
["bitfinex","SOLUSD",1723221443894,65.0,151.99,151.93,6.5815]
["bitfinex","SOLUSD",1723221444101,6.5802,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1723221444617,6.5807,151.96,151.91,23.0388]
["bitfinex","SOLUSD",1723221444815,6.5803,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1723221445816,6.5798,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1723221446019,6.5799,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1723221446625,71.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1723221447298,6.5786,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1723221447500,6.5786,152.01,151.94,37.43]
["bitfinex","SOLUSD",1723221447899,22.36481883,152.04,151.97,6.58]
["bitfinex","SOLUSD",1723221447900,6.5781,152.02,151.97,6.58]
["bitfinex","SOLUSD",1723221448212,9.21144811,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723221448408,23.0091,152.12,152.02,37.43]
["bitfinex","SOLUSD",1723221448707,6.85396477,152.1,152.04,6.577]
["bitfinex","SOLUSD",1723221448913,23.0091,152.12,152.04,6.577]
["bitfinex","SOLUSD",1723221449101,6.5753,152.09,152.04,6.577]
["bitfinex","SOLUSD",1723221449619,6.5753,152.09,152.03,17.75879224]
["bitfinex","SOLUSD",1723221449620,6.85332193,152.13,152.06,37.43]
["bitfinex","SOLUSD",1723221449820,10.30001267,152.14,152.06,37.43]
["bitfinex","SOLUSD",1723221450398,6.5741,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1723221451015,10.30001267,152.14,152.06,37.43]
["bitfinex","SOLUSD",1723221451194,10.30001267,152.14,152.06,45.32137477]
["bitfinex","SOLUSD",1723221451390,10.30001267,152.14,152.06,44.0063]
["bitfinex","SOLUSD",1723221451690,13.42591459,152.16,152.11,6.574]
["bitfinex","SOLUSD",1723221452018,6.5722,152.16,152.1,37.43]
["bitfinex","SOLUSD",1723221452399,13.42292695,152.19,152.14,44.0028]
["bitfinex","SOLUSD",1723221452619,13.42292695,152.19,152.14,43.8985]
["bitfinex","SOLUSD",1723221452620,6.5707,152.19,152.14,43.8985]
["bitfinex","SOLUSD",1723221452795,6.5713,152.18,152.14,43.8985]
["bitfinex","SOLUSD",1723221452991,47.72710199,152.22,152.1,37.43]
["bitfinex","SOLUSD",1723221453215,6.573,152.14,152.1,6.1191]
["bitfinex","SOLUSD",1723221453520,53.8561,152.2,152.1,6.1191]
["bitfinex","SOLUSD",1723221453698,6.5741,152.12,152.06,66.5657]
["bitfinex","SOLUSD",1723221453901,6.5744,152.11,152.06,29.1357]
["bitfinex","SOLUSD",1723221454307,0.12549,152.15,152.06,29.1357]
["bitfinex","SOLUSD",1723221454597,6.5742,152.11,152.06,29.136]
["bitfinex","SOLUSD",1723221454819,6.5738,152.12,152.06,29.136]
["bitfinex","SOLUSD",1723221455203,45.25098,152.15,152.06,22.5598]
["bitfinex","SOLUSD",1723221455401,45.25098,152.15,152.02,50.3712]
["bitfinex","SOLUSD",1723221455402,6.5759,152.08,152.02,50.3712]
["bitfinex","SOLUSD",1723221455609,6.5759,152.08,152.02,12.9412]
["bitfinex","SOLUSD",1723221455819,6.5759,152.08,152.02,29.3854]
["bitfinex","SOLUSD",1723221456119,6.576,152.07,152.02,29.3854]
["bitfinex","SOLUSD",1723221456514,40.01412093,152.18,152.06,37.43]
["bitfinex","SOLUSD",1723221456720,6.5704,152.2,152.12,37.43]
["bitfinex","SOLUSD",1723221456901,10.29710199,152.22,152.14,37.43]
["bitfinex","SOLUSD",1723221456902,6.5707,152.19,152.14,37.43]
["bitfinex","SOLUSD",1723221457095,6.5706,152.2,152.14,37.43]
["bitfinex","SOLUSD",1723221457396,22.2269753,152.24,152.15,7.8867252]
["bitfinex","SOLUSD",1723221457397,6.5702,152.21,152.15,7.8867252]
["bitfinex","SOLUSD",1723221457600,6.5704,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1723221458007,6.8524753,152.24,152.1,43.4542]
["bitfinex","SOLUSD",1723221458008,37.43,152.22,152.1,43.4542]
["bitfinex","SOLUSD",1723221458212,37.43,152.22,152.11,0.12549]
["bitfinex","SOLUSD",1723221458405,6.571,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1723221458605,6.8524753,152.24,152.14,38.74447494]
["bitfinex","SOLUSD",1723221458828,6.5694,152.22,152.15,1.31428812]
["bitfinex","SOLUSD",1723221459119,6.5701,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723221459629,6.8524753,152.24,152.16,37.43]
["bitfinex","SOLUSD",1723221459801,6.8524753,152.24,152.15,16.4308]
["bitfinex","SOLUSD",1723221460124,6.5707,152.19,152.15,16.4308]
["bitfinex","SOLUSD",1723221460518,6.5711,152.18,152.12,53.8641]
["bitfinex","SOLUSD",1723221460824,6.5707,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1723221461143,0.12549,152.23,152.13,6.5732]
["bitfinex","SOLUSD",1723221461144,6.5711,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1723221461502,6.5713,152.18,152.13,6.5729]
["bitfinex","SOLUSD",1723221462019,37.43,152.22,152.1,43.4542]
["bitfinex","SOLUSD",1723221462206,37.43,152.2,152.1,6.0242]
["bitfinex","SOLUSD",1723221462406,36.92676,152.21,152.11,1.31467995]
["bitfinex","SOLUSD",1723221462621,45.0,152.2,152.12,16.4342]
["bitfinex","SOLUSD",1723221462831,45.0,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1723221463008,26.5703,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1723221463203,20.0,152.21,152.14,53.8614]
["bitfinex","SOLUSD",1723221463409,13.42509105,152.23,152.16,53.8592]
["bitfinex","SOLUSD",1723221463834,13.42509105,152.23,152.17,1.43956071]
["bitfinex","SOLUSD",1723221464005,13.42509105,152.23,152.18,38.74405324]
["bitfinex","SOLUSD",1723221464426,6.85609105,152.23,152.16,16.4292]
["bitfinex","SOLUSD",1723221464904,6.5699,152.21,152.16,23.0011]
["bitfinex","SOLUSD",1723221465105,6.85609105,152.23,152.16,16.4292]
["bitfinex","SOLUSD",1723221465410,6.5698,152.21,152.16,60.4311]
["bitfinex","SOLUSD",1723221466113,6.5705,152.2,152.16,16.4292]
["bitfinex","SOLUSD",1723221467010,6.571,152.19,152.12,37.43]
["bitfinex","SOLUSD",1723221467340,6.5728,152.15,152.1,12.5986]
["bitfinex","SOLUSD",1723221467516,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723221468035,45.0,152.18,152.1,6.0242]
["bitfinex","SOLUSD",1723221468231,51.5711,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1723221468536,20.0,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1723221468738,45.0,152.21,152.14,6.5728]
["bitfinex","SOLUSD",1723221468944,6.5711,152.18,152.13,23.0057]
["bitfinex","SOLUSD",1723221469117,45.0,152.21,152.14,6.5728]
["bitfinex","SOLUSD",1723221469118,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1723221469317,6.5708,152.19,152.13,16.4325]
["bitfinex","SOLUSD",1723221469318,45.0,152.21,152.15,6.5722]
["bitfinex","SOLUSD",1723221469518,6.5711,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1723221469825,6.5711,152.18,152.13,16.4325]
["bitfinex","SOLUSD",1723221470438,6.5729,152.14,152.1,22.4603]
["bitfinex","SOLUSD",1723221470825,37.43,152.2,152.1,59.8903]
["bitfinex","SOLUSD",1723221471040,20.0,152.19,152.12,37.43]
["bitfinex","SOLUSD",1723221471247,26.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1723221471545,6.5695,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1723221471844,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1723221472343,13.42509105,152.23,152.18,6.571]
["bitfinex","SOLUSD",1723221472638,6.5695,152.22,152.17,1.31411065]
["bitfinex","SOLUSD",1723221472830,6.85609105,152.23,152.18,61.25588356]
["bitfinex","SOLUSD",1723221473036,13.42509105,152.23,152.18,59.9419]
["bitfinex","SOLUSD",1723221473242,6.5696,152.22,152.18,59.9419]
["bitfinex","SOLUSD",1723221473535,6.85609105,152.23,152.18,6.0851]
["bitfinex","SOLUSD",1723221473836,13.42509105,152.23,152.18,12.6561]
["bitfinex","SOLUSD",1723221474044,6.85609105,152.23,152.18,6.0851]
["bitfinex","SOLUSD",1723221474228,6.5706,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1723221474426,6.571,152.19,152.14,12.9429]
["bitfinex","SOLUSD",1723221474637,6.571,152.19,152.14,29.375]
["bitfinex","SOLUSD",1723221474828,6.5699,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1723221475232,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1723221475543,37.55549,152.21,152.11,16.4351]
["bitfinex","SOLUSD",1723221475744,6.5725,152.15,152.11,16.4351]
["bitfinex","SOLUSD",1723221475920,6.5734,152.13,152.1,6.3498]
["bitfinex","SOLUSD",1723221476121,6.5734,152.13,152.08,23.0134]
["bitfinex","SOLUSD",1723221476534,37.43,152.17,152.08,16.4384]
["bitfinex","SOLUSD",1723221476722,6.5736,152.13,152.08,23.0136]
["bitfinex","SOLUSD",1723221477036,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723221477938,65.0,152.16,152.08,16.4384]
["bitfinex","SOLUSD",1723221478136,65.0,152.16,152.09,6.575]
["bitfinex","SOLUSD",1723221478334,6.5738,152.12,152.08,16.4384]
["bitfinex","SOLUSD",1723221479050,6.5734,152.13,152.08,23.0137]
["bitfinex","SOLUSD",1723221479355,6.5729,152.14,152.08,16.4384]
["bitfinex","SOLUSD",1723221479653,6.5741,152.12,152.08,16.4384]
["bitfinex","SOLUSD",1723221479857,6.5745,152.11,152.06,12.926]
["bitfinex","SOLUSD",1723221480236,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1723221480635,6.5738,152.12,152.06,22.7898]
["bitfinex","SOLUSD",1723221480844,53.98689,152.15,152.06,29.3657]
["bitfinex","SOLUSD",1723221481044,6.5734,152.13,152.06,22.7898]
["bitfinex","SOLUSD",1723221481228,6.5738,152.12,152.06,22.7898]
["bitfinex","SOLUSD",1723221481443,6.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1723221481641,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1723221481843,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1723221482060,37.55549,152.15,152.06,22.7898]
["bitfinex","SOLUSD",1723221482233,37.43,152.13,152.03,16.4437]
["bitfinex","SOLUSD",1723221482436,6.5756,152.08,152.03,23.0209]
["bitfinex","SOLUSD",1723221482752,0.12549,152.1,151.98,43.7163]
["bitfinex","SOLUSD",1723221482956,0.12549,152.1,152.03,16.4439]
["bitfinex","SOLUSD",1723221482957,26.5747,152.1,152.03,16.4439]
["bitfinex","SOLUSD",1723221483166,36.6594,152.12,152.02,37.43]
["bitfinex","SOLUSD",1723221483335,45.0,152.14,152.06,37.43]
["bitfinex","SOLUSD",1723221483683,20.0,152.13,152.06,43.5106]
["bitfinex","SOLUSD",1723221484130,26.5733,152.13,152.08,6.5751]
["bitfinex","SOLUSD",1723221484332,20.0,152.14,152.07,1.31501794]
["bitfinex","SOLUSD",1723221484641,20.0,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723221484642,26.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723221484833,37.43,152.19,152.12,6.5736]
["bitfinex","SOLUSD",1723221485031,6.5719,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1723221485230,6.85452524,152.18,152.08,37.43]
["bitfinex","SOLUSD",1723221485430,6.85452524,152.18,152.09,0.12549]
["bitfinex","SOLUSD",1723221485831,6.85452524,152.18,152.08,37.43]
["bitfinex","SOLUSD",1723221486033,37.43,152.17,152.06,43.5106]
["bitfinex","SOLUSD",1723221486258,20.12549,152.16,152.07,0.12549]
["bitfinex","SOLUSD",1723221486450,6.5737,152.13,152.08,6.575]
["bitfinex","SOLUSD",1723221486655,6.5728,152.15,152.09,6.5748]
["bitfinex","SOLUSD",1723221486854,26.572,152.16,152.1,16.4358]
["bitfinex","SOLUSD",1723221487033,20.0,152.17,152.1,16.4358]
["bitfinex","SOLUSD",1723221487242,6.85452524,152.18,152.12,53.8635]
["bitfinex","SOLUSD",1723221487439,15.8851,152.21,152.13,6.5732]
["bitfinex","SOLUSD",1723221487643,6.5716,152.17,152.12,23.0072]
["bitfinex","SOLUSD",1723221488154,6.5729,152.14,152.09,23.0121]
["bitfinex","SOLUSD",1723221488467,6.5729,152.14,152.09,23.0124]
["bitfinex","SOLUSD",1723221489064,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1723221489264,6.85461732,152.2,152.13,6.5732]
["bitfinex","SOLUSD",1723221489265,6.5714,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1723221489445,6.85461732,152.2,152.12,37.43]
["bitfinex","SOLUSD",1723221489643,6.85461732,152.2,152.1,37.43]
["bitfinex","SOLUSD",1723221489849,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723221490160,6.5725,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1723221490475,6.5716,152.17,152.09,1.31468873]
["bitfinex","SOLUSD",1723221490765,6.85461732,152.2,152.08,37.43]
["bitfinex","SOLUSD",1723221490766,0.12549,152.19,152.08,37.43]
["bitfinex","SOLUSD",1723221490965,6.5725,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1723221491142,6.5725,152.15,152.08,37.43]
["bitfinex","SOLUSD",1723221491862,6.5712,152.18,152.1,37.43]
["bitfinex","SOLUSD",1723221492066,6.85461732,152.2,152.11,1.31462157]
["bitfinex","SOLUSD",1723221492273,6.85461732,152.2,152.16,53.86]
["bitfinex","SOLUSD",1723221492560,6.569,152.23,152.17,0.12549]
["bitfinex","SOLUSD",1723221492746,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1723221492944,13.42105462,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723221493454,6.5686,152.24,152.18,60.428]
["bitfinex","SOLUSD",1723221493756,6.5686,152.24,152.18,53.8572]
["bitfinex","SOLUSD",1723221493962,6.5686,152.24,152.19,1.31398817]
["bitfinex","SOLUSD",1723221494373,13.42115462,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723221494554,26.5685,152.24,152.19,7.88458817]
["bitfinex","SOLUSD",1723221495267,6.569,152.23,152.18,60.4282]
["bitfinex","SOLUSD",1723221495475,6.569,152.23,152.18,22.9982]
["bitfinex","SOLUSD",1723221495852,6.5694,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1723221496067,26.5689,152.24,152.19,1.31396717]
["bitfinex","SOLUSD",1723221496366,6.5691,152.23,152.19,1.31396717]
["bitfinex","SOLUSD",1723221496576,6.5695,152.22,152.18,16.4272]
["bitfinex","SOLUSD",1723221497079,6.5695,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1723221497256,6.85295462,152.25,152.18,16.4273]
["bitfinex","SOLUSD",1723221497580,26.5686,152.24,152.19,6.5703]
["bitfinex","SOLUSD",1723221497753,6.5691,152.23,152.18,60.4283]
["bitfinex","SOLUSD",1723221498157,6.5695,152.22,152.18,16.4273]
["bitfinex","SOLUSD",1723221498692,6.5695,152.22,152.18,22.9984]
["bitfinex","SOLUSD",1723221498981,20.0,152.24,152.13,22.6061]
["bitfinex","SOLUSD",1723221498982,57.43,152.24,152.13,22.6061]
["bitfinex","SOLUSD",1723221499155,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1723221499472,6.5691,152.23,152.16,37.43]
["bitfinex","SOLUSD",1723221499681,6.5691,152.23,152.17,1.31402582]
["bitfinex","SOLUSD",1723221499852,13.42115462,152.25,152.2,6.5698]
["bitfinex","SOLUSD",1723221500070,13.42115462,152.25,152.2,37.43]
["bitfinex","SOLUSD",1723221500366,6.85295462,152.25,152.21,7.88364647]
["bitfinex","SOLUSD",1723221500888,6.85295462,152.25,152.21,1.31384647]
["bitfinex","SOLUSD",1723221501171,6.566,152.3,152.24,37.43]
["bitfinex","SOLUSD",1723221501371,6.5669,152.28,152.25,1.31343164]
["bitfinex","SOLUSD",1723221501580,6.5669,152.28,152.24,16.4208]
["bitfinex","SOLUSD",1723221502657,6.5662,152.3,152.24,55.16428113]
["bitfinex","SOLUSD",1723221503059,6.5662,152.3,152.25,6.568]
["bitfinex","SOLUSD",1723221503265,6.5662,152.3,152.26,1.31337859]
["bitfinex","SOLUSD",1723221503785,6.5652,152.32,152.27,7.88055412]
["bitfinex","SOLUSD",1723221504467,6.5656,152.31,152.27,1.31335412]
["bitfinex","SOLUSD",1723221504973,6.85263561,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1723221505165,13.41723561,152.33,152.29,1.31303681]
["bitfinex","SOLUSD",1723221505368,6.85263561,152.33,152.3,1.31305324]
["bitfinex","SOLUSD",1723221505574,6.85263561,152.33,152.28,6.1703]
["bitfinex","SOLUSD",1723221505868,6.5656,152.31,152.28,6.1703]
["bitfinex","SOLUSD",1723221506073,6.5659,152.3,152.28,6.1703]
["bitfinex","SOLUSD",1723221506288,6.5656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1723221506485,6.5656,152.31,152.27,0.12549]
["bitfinex","SOLUSD",1723221506659,6.85263561,152.33,152.29,6.5661]
["bitfinex","SOLUSD",1723221507173,6.85263561,152.33,152.3,8.00440507]
["bitfinex","SOLUSD",1723221507383,13.41733561,152.33,152.28,60.4128]
["bitfinex","SOLUSD",1723221507581,6.85263561,152.33,152.25,22.988]
["bitfinex","SOLUSD",1723221507880,6.5661,152.3,152.26,0.12549]
["bitfinex","SOLUSD",1723221508084,6.5668,152.28,152.24,6.1703]
["bitfinex","SOLUSD",1723221508579,6.5664,152.29,152.24,6.1703]
["bitfinex","SOLUSD",1723221508759,6.567,152.28,152.24,6.1703]
["bitfinex","SOLUSD",1723221508958,53.96899,152.32,152.22,39.3547]
["bitfinex","SOLUSD",1723221509166,6.5693,152.23,152.2,6.1104]
["bitfinex","SOLUSD",1723221509378,6.5686,152.24,152.2,6.1104]
["bitfinex","SOLUSD",1723221509579,6.5674,152.27,152.2,6.1104]
["bitfinex","SOLUSD",1723221509786,6.5674,152.27,152.21,1.31368957]
["bitfinex","SOLUSD",1723221509787,20.0,152.26,152.21,1.31368957]
["bitfinex","SOLUSD",1723221509973,45.0,152.31,152.21,1.31368957]
["bitfinex","SOLUSD",1723221510181,20.0,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1723221510486,26.566,152.3,152.26,7.8809697]
["bitfinex","SOLUSD",1723221510791,20.0,152.3,152.23,16.4215]
["bitfinex","SOLUSD",1723221510963,6.5677,152.26,152.22,6.69489]
["bitfinex","SOLUSD",1723221511159,26.5656,152.31,152.23,1.43909242]
["bitfinex","SOLUSD",1723221511364,6.85263561,152.33,152.28,6.5665]
["bitfinex","SOLUSD",1723221511663,6.5652,152.32,152.28,7.87965753]
["bitfinex","SOLUSD",1723221511867,13.41763561,152.33,152.28,6.5665]
["bitfinex","SOLUSD",1723221512067,13.41763561,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1723221512471,13.41763561,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1723221512871,13.41763561,152.33,152.29,1.3131027]
["bitfinex","SOLUSD",1723221513090,6.85263561,152.33,152.29,17.7284027]
["bitfinex","SOLUSD",1723221513294,6.85263561,152.33,152.3,6.69109]
["bitfinex","SOLUSD",1723221513596,6.5644,152.34,152.3,0.12549]
["bitfinex","SOLUSD",1723221513800,7.99566442,152.37,152.3,0.12549]
["bitfinex","SOLUSD",1723221514084,6.85275973,152.37,152.3,38.86843355]
["bitfinex","SOLUSD",1723221514396,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1723221514596,6.5637,152.36,152.32,1.31284204]
["bitfinex","SOLUSD",1723221515098,13.41585973,152.37,152.33,1.31284296]
["bitfinex","SOLUSD",1723221515465,6.5636,152.36,152.33,1.31284296]
["bitfinex","SOLUSD",1723221516268,6.5636,152.36,152.34,1.31275538]
["bitfinex","SOLUSD",1723221516471,6.5639,152.35,152.31,16.4133]
["bitfinex","SOLUSD",1723221516681,6.85275973,152.37,152.32,7.87769981]
["bitfinex","SOLUSD",1723221516889,6.85275973,152.37,152.33,8.00266823]
["bitfinex","SOLUSD",1723221517101,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1723221517397,6.5618,152.4,152.35,7.87615639]
["bitfinex","SOLUSD",1723221517692,6.5624,152.39,152.36,1.31242694]
["bitfinex","SOLUSD",1723221517866,6.5632,152.37,152.33,16.53659]
["bitfinex","SOLUSD",1723221518188,6.8168031,152.41,152.28,13.2112]
["bitfinex","SOLUSD",1723221518401,6.5651,152.32,152.28,6.6447]
["bitfinex","SOLUSD",1723221519173,6.5655,152.31,152.28,6.6447]
["bitfinex","SOLUSD",1723221519376,53.8379,152.37,152.28,13.2115]
["bitfinex","SOLUSD",1723221519597,20.0,152.36,152.29,6.566]
["bitfinex","SOLUSD",1723221520099,6.5647,152.33,152.28,13.2114]
["bitfinex","SOLUSD",1723221520398,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1723221521093,6.5628,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723221521306,44.2468031,152.41,152.34,1.43821897]
["bitfinex","SOLUSD",1723221521307,6.8168031,152.41,152.34,1.43821897]
["bitfinex","SOLUSD",1723221521593,13.3781031,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1723221521804,6.8168031,152.41,152.38,1.31243223]
["bitfinex","SOLUSD",1723221522003,6.8168031,152.41,152.38,7.87483223]
["bitfinex","SOLUSD",1723221522293,6.8168031,152.41,152.39,6.562]
["bitfinex","SOLUSD",1723221522690,6.8168031,152.41,152.37,22.969]
["bitfinex","SOLUSD",1723221522884,13.3781031,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723221523199,13.3781031,152.41,152.36,12.89329]
["bitfinex","SOLUSD",1723221523397,13.3781031,152.41,152.37,1.43780434]
["bitfinex","SOLUSD",1723221523896,13.3781031,152.41,152.36,12.89329]
["bitfinex","SOLUSD",1723221523897,6.8168031,152.41,152.36,6.2045]
["bitfinex","SOLUSD",1723221524098,13.3781031,152.41,152.37,1.43781392]
["bitfinex","SOLUSD",1723221524281,6.8168031,152.41,152.36,6.2045]
["bitfinex","SOLUSD",1723221524475,6.5621,152.39,152.34,23.09959]
["bitfinex","SOLUSD",1723221524699,6.5618,152.4,152.35,6.68889]
["bitfinex","SOLUSD",1723221525005,6.8168031,152.41,152.38,6.5622]
["bitfinex","SOLUSD",1723221525182,6.8168031,152.41,152.39,1.31219515]
["bitfinex","SOLUSD",1723221525503,6.8168031,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723221525796,6.8168031,152.41,152.39,6.5619]
["bitfinex","SOLUSD",1723221526000,6.8168031,152.41,152.38,54.08658]
["bitfinex","SOLUSD",1723221526208,6.8168031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723221526990,6.8168031,152.41,152.36,60.4105]
["bitfinex","SOLUSD",1723221527202,13.3781031,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723221527398,6.8168031,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723221527592,6.5617,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723221527787,6.8168031,152.41,152.36,0.12549]
["bitfinex","SOLUSD",1723221527999,13.3783031,152.41,152.36,6.563]
["bitfinex","SOLUSD",1723221528178,13.3783031,152.41,152.35,6.68919]
["bitfinex","SOLUSD",1723221528179,6.8168031,152.41,152.35,6.68919]
["bitfinex","SOLUSD",1723221528496,6.8168031,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1723221528697,6.5621,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1723221528899,6.8168031,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1723221529297,6.8168031,152.41,152.34,16.4096]
["bitfinex","SOLUSD",1723221529475,6.8168031,152.41,152.39,6.562]
["bitfinex","SOLUSD",1723221529793,6.8168031,152.41,152.4,7.8738597]
["bitfinex","SOLUSD",1723221529978,6.8168031,152.41,152.38,37.43]
["bitfinex","SOLUSD",1723221530300,6.8168031,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1723221530502,6.8168031,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1723221530710,6.5621,152.39,152.35,6.68929]
["bitfinex","SOLUSD",1723221530888,6.8168031,152.41,152.35,6.68929]
["bitfinex","SOLUSD",1723221530889,6.5617,152.4,152.36,0.12549]
["bitfinex","SOLUSD",1723221531205,6.8168031,152.41,152.37,16.4068]
["bitfinex","SOLUSD",1723221531426,6.8168031,152.41,152.39,6.562]
["bitfinex","SOLUSD",1723221531704,6.8168031,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1723221531908,6.8168031,152.41,152.4,7.99920396]
["bitfinex","SOLUSD",1723221532211,6.8168031,152.41,152.4,6.93807]
["bitfinex","SOLUSD",1723221532391,6.8168031,152.41,152.4,6.68709]
["bitfinex","SOLUSD",1723221532587,6.8168031,152.41,152.4,7.99920034]
["bitfinex","SOLUSD",1723221533205,6.8168031,152.41,152.4,8.12464998]
["bitfinex","SOLUSD",1723221533382,6.8168031,152.41,152.4,45.80562998]
["bitfinex","SOLUSD",1723221533778,6.8168031,152.41,152.4,7.99915998]
["bitfinex","SOLUSD",1723221534206,6.8168031,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723221534393,6.8168031,152.41,152.4,6.68709]
["bitfinex","SOLUSD",1723221534590,6.8168031,152.41,152.4,65.51618]
["bitfinex","SOLUSD",1723221534784,6.8168031,152.41,152.4,110.76716]
["bitfinex","SOLUSD",1723221536094,6.8168031,152.41,152.4,65.76716]
["bitfinex","SOLUSD",1723221537505,6.8168031,152.41,152.4,6.33978]
["bitfinex","SOLUSD",1723221537683,6.8168031,152.41,152.4,6.0888]
["bitfinex","SOLUSD",1723221538201,6.8168031,152.41,152.4,12.6504]
["bitfinex","SOLUSD",1723221538889,6.8168031,152.41,152.4,6.21429]
["bitfinex","SOLUSD",1723221539298,6.8168031,152.41,152.4,12.90138]
["bitfinex","SOLUSD",1723221539487,6.8168031,152.41,152.4,13.15236]
["bitfinex","SOLUSD",1723221539805,6.8168031,152.41,152.4,51.89436913]
["bitfinex","SOLUSD",1723221539990,6.8168031,152.41,152.4,96.89436913]
["bitfinex","SOLUSD",1723221540502,6.8168031,152.41,152.4,95.58236]
["bitfinex","SOLUSD",1723221540700,6.8168031,152.41,152.4,96.89420024]
["bitfinex","SOLUSD",1723221540901,6.8168031,152.41,152.4,95.58236]
["bitfinex","SOLUSD",1723221541104,6.8168031,152.41,152.4,96.89420686]
["bitfinex","SOLUSD",1723221541414,6.84990349,152.51,152.41,0.12549]
["bitfinex","SOLUSD",1723221541617,7.3281031,152.56,152.46,0.12549]
["bitfinex","SOLUSD",1723221541793,26.40752652,152.55,152.46,1.81331641]
["bitfinex","SOLUSD",1723221542109,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723221542321,6.84849454,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723221542491,7.3717031,152.56,152.52,1.43648273]
["bitfinex","SOLUSD",1723221543204,0.8168031,152.56,152.52,1.43648273]
["bitfinex","SOLUSD",1723221543795,6.5553,152.55,152.52,1.43648273]
["bitfinex","SOLUSD",1723221544089,7.3716031,152.56,152.52,1.43648273]
["bitfinex","SOLUSD",1723221544290,0.8168031,152.56,152.52,1.43647668]
["bitfinex","SOLUSD",1723221544503,6.5553,152.55,152.52,0.12549]
["bitfinex","SOLUSD",1723221544704,6.5559,152.54,152.52,0.12549]
["bitfinex","SOLUSD",1723221545311,7.3719031,152.56,152.52,1.43656969]
["bitfinex","SOLUSD",1723221545501,6.5552,152.55,152.52,1.43656969]
["bitfinex","SOLUSD",1723221545699,6.5552,152.55,152.52,1.31107969]
["bitfinex","SOLUSD",1723221546099,0.8168031,152.56,152.52,1.31107969]
["bitfinex","SOLUSD",1723221546100,7.3716031,152.56,152.52,1.31107969]
["bitfinex","SOLUSD",1723221546292,0.8168031,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723221546517,7.3716031,152.56,152.53,1.43643912]
["bitfinex","SOLUSD",1723221546816,0.8168031,152.56,152.53,1.43643912]
["bitfinex","SOLUSD",1723221547199,0.8168031,152.56,152.54,0.12549]
["bitfinex","SOLUSD",1723221547411,0.8168031,152.56,152.54,1.68718832]
["bitfinex","SOLUSD",1723221547715,0.8168031,152.56,152.55,0.12549]
["bitfinex","SOLUSD",1723221548013,0.8168031,152.56,152.55,1.43620865]
["bitfinex","SOLUSD",1723221548314,0.8168031,152.56,152.55,45.67238865]
["bitfinex","SOLUSD",1723221548521,0.8168031,152.56,152.55,45.79787865]
["bitfinex","SOLUSD",1723221548899,0.8168031,152.56,152.55,95.61636]
["bitfinex","SOLUSD",1723221549101,0.8168031,152.56,152.55,50.61636]
["bitfinex","SOLUSD",1723221549425,0.8168031,152.56,152.55,51.92689673]
["bitfinex","SOLUSD",1723221549627,0.8168031,152.56,152.55,95.61636]
["bitfinex","SOLUSD",1723221549913,0.8168031,152.56,152.55,7.94154156]
["bitfinex","SOLUSD",1723221550119,0.8168031,152.56,152.55,13.18636]
["bitfinex","SOLUSD",1723221550316,0.8168031,152.56,152.55,6.63116]
["bitfinex","SOLUSD",1723221550503,0.8168031,152.56,152.53,16.247]
["bitfinex","SOLUSD",1723221550709,0.8168031,152.56,152.51,60.1425]
["bitfinex","SOLUSD",1723221550710,0.8168031,152.56,152.51,6.3204]
["bitfinex","SOLUSD",1723221550903,6.5553,152.55,152.51,6.3204]
["bitfinex","SOLUSD",1723221551430,0.8168031,152.56,152.48,15.0606]
["bitfinex","SOLUSD",1723221551596,0.8168031,152.56,152.48,6.558]
["bitfinex","SOLUSD",1723221551597,6.5561,152.53,152.48,6.558]
["bitfinex","SOLUSD",1723221551908,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1723221552213,6.5561,152.53,152.47,6.314]
["bitfinex","SOLUSD",1723221552214,0.8168031,152.56,152.52,22.9465]
["bitfinex","SOLUSD",1723221552423,0.8168031,152.56,152.52,16.3904]
["bitfinex","SOLUSD",1723221552599,0.8168031,152.56,152.5,0.12549]
["bitfinex","SOLUSD",1723221552800,0.8168031,152.56,152.51,16.3915]
["bitfinex","SOLUSD",1723221553017,0.8168031,152.56,152.52,6.93257]
["bitfinex","SOLUSD",1723221553322,0.8168031,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723221553499,0.8168031,152.56,152.52,0.25098]
["bitfinex","SOLUSD",1723221553700,0.8168031,152.56,152.52,1.56195164]
["bitfinex","SOLUSD",1723221553918,0.8168031,152.56,152.55,6.68069]
["bitfinex","SOLUSD",1723221554118,0.8168031,152.56,152.55,8.24231066]
["bitfinex","SOLUSD",1723221554332,0.8168031,152.56,152.55,45.67231066]
["bitfinex","SOLUSD",1723221554898,0.8168031,152.56,152.55,45.79780066]
["bitfinex","SOLUSD",1723221555321,0.8168031,152.56,152.55,8.36780066]
["bitfinex","SOLUSD",1723221555557,0.8168031,152.56,152.55,0.12549]
["bitfinex","SOLUSD",1723221555726,0.8168031,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723221556048,0.8168031,152.56,152.51,22.9486]
["bitfinex","SOLUSD",1723221556355,0.8168031,152.56,152.51,16.3921]
["bitfinex","SOLUSD",1723221556729,0.8168031,152.56,152.51,22.9489]
["bitfinex","SOLUSD",1723221556933,0.8168031,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1723221557132,0.8168031,152.56,152.55,1.31074539]
["bitfinex","SOLUSD",1723221557929,0.8168031,152.56,152.55,1.31086678]
["bitfinex","SOLUSD",1723221558435,0.8168031,152.56,152.55,1.43635678]
["bitfinex","SOLUSD",1723221558779,0.8168031,152.56,152.52,6.68189]
["bitfinex","SOLUSD",1723221559059,0.8168031,152.56,152.53,0.12549]
["bitfinex","SOLUSD",1723221559223,0.8168031,152.56,152.53,7.99224295]
["bitfinex","SOLUSD",1723221559427,0.8168031,152.56,152.53,8.11773295]
["bitfinex","SOLUSD",1723221559658,0.8168031,152.56,152.53,6.80678]
["bitfinex","SOLUSD",1723221559838,7.3716031,152.56,152.53,0.12549]
["bitfinex","SOLUSD",1723221560034,7.3716031,152.56,152.52,0.37647]
["bitfinex","SOLUSD",1723221560252,0.8168031,152.56,152.52,6.93287]
["bitfinex","SOLUSD",1723221560448,7.3716031,152.56,152.52,0.25098]
["bitfinex","SOLUSD",1723221560637,0.8168031,152.56,152.51,16.3921]
["bitfinex","SOLUSD",1723221560836,0.8168031,152.56,152.52,1.31109962]
["bitfinex","SOLUSD",1723221561030,0.8168031,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1723221561233,0.8168031,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1723221561446,0.8168031,152.56,152.55,45.29603459]
["bitfinex","SOLUSD",1723221561754,0.8168031,152.56,152.49,16.3934]
["bitfinex","SOLUSD",1723221561923,0.8168031,152.56,152.5,6.80798]
["bitfinex","SOLUSD",1723221561924,6.5552,152.55,152.5,6.80798]
["bitfinex","SOLUSD",1723221562560,7.3716031,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723221562757,7.3716031,152.56,152.49,16.3934]
["bitfinex","SOLUSD",1723221562758,0.8168031,152.56,152.49,16.3934]
["bitfinex","SOLUSD",1723221562945,6.5556,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723221563142,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723221563852,6.5564,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723221564660,6.5579,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1723221564879,6.5579,152.49,152.42,16.4011]
["bitfinex","SOLUSD",1723221564880,6.5585,152.48,152.42,16.4011]
["bitfinex","SOLUSD",1723221565163,22.8389,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1723221565354,16.2808,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1723221565546,16.2808,152.49,152.46,6.559]
["bitfinex","SOLUSD",1723221565754,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723221565958,26.5565,152.52,152.47,7.87003889]
["bitfinex","SOLUSD",1723221566287,6.5567,152.52,152.47,1.31153889]
["bitfinex","SOLUSD",1723221566570,16.5308,152.53,152.44,0.12549]
["bitfinex","SOLUSD",1723221566741,6.5577,152.5,152.44,0.37647]
["bitfinex","SOLUSD",1723221566950,6.5583,152.48,152.44,0.12549]
["bitfinex","SOLUSD",1723221567174,20.0,152.52,152.39,6.1834]
["bitfinex","SOLUSD",1723221567175,6.559,152.47,152.39,6.1834]
["bitfinex","SOLUSD",1723221567846,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1723221568057,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723221568744,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1723221569363,37.43,152.5,152.39,6.1834]
["bitfinex","SOLUSD",1723221569566,20.0,152.52,152.42,37.43]
["bitfinex","SOLUSD",1723221569868,19.11453169,152.53,152.43,1.31163597]
["bitfinex","SOLUSD",1723221569869,6.557,152.51,152.43,1.31163597]
["bitfinex","SOLUSD",1723221570061,6.5565,152.52,152.44,37.43]
["bitfinex","SOLUSD",1723221570370,23.0869,152.53,152.45,1.43703184]
["bitfinex","SOLUSD",1723221570568,6.5565,152.52,152.46,1.31142693]
["bitfinex","SOLUSD",1723221570869,6.5574,152.5,152.45,0.25098]
["bitfinex","SOLUSD",1723221571074,37.43,152.52,152.4,37.43]
["bitfinex","SOLUSD",1723221571247,20.0,152.51,152.42,37.55549]
["bitfinex","SOLUSD",1723221571566,6.5574,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1723221571867,16.5308,152.53,152.47,0.12549]
["bitfinex","SOLUSD",1723221572166,16.5308,152.53,152.5,6.557]
["bitfinex","SOLUSD",1723221572374,23.0869,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723221572847,6.5555,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723221573043,6.5557,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1723221573261,6.5557,152.54,152.5,7.86863104]
["bitfinex","SOLUSD",1723221573447,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723221573649,6.5557,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723221573849,6.5571,152.51,152.46,6.80998]
["bitfinex","SOLUSD",1723221574177,6.557,152.51,152.46,0.25098]
["bitfinex","SOLUSD",1723221574382,6.5566,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1723221574866,6.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1723221575358,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723221575949,7.67234303,152.56,152.48,1.31147711]
["bitfinex","SOLUSD",1723221576143,20.0,152.55,152.47,0.12549]
["bitfinex","SOLUSD",1723221576355,20.0,152.55,152.47,0.25098]
["bitfinex","SOLUSD",1723221576648,6.5561,152.53,152.48,6.68329]
["bitfinex","SOLUSD",1723221576849,6.5569,152.51,152.47,1.31133494]
["bitfinex","SOLUSD",1723221577074,6.5569,152.51,152.46,0.12549]
["bitfinex","SOLUSD",1723221577253,20.0,152.55,152.45,0.12549]
["bitfinex","SOLUSD",1723221577254,6.5581,152.49,152.45,0.12549]
["bitfinex","SOLUSD",1723221577458,6.5574,152.5,152.45,6.68489]
["bitfinex","SOLUSD",1723221577663,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723221577958,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1723221578268,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723221578768,37.43,152.52,152.44,6.5598]
["bitfinex","SOLUSD",1723221578955,6.5582,152.48,152.41,37.43]
["bitfinex","SOLUSD",1723221579154,6.5577,152.5,152.44,6.5596]
["bitfinex","SOLUSD",1723221579357,6.5577,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723221579765,37.43,152.52,152.4,16.4772]
["bitfinex","SOLUSD",1723221579983,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723221580473,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1723221581476,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1723221581974,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1723221582279,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723221582453,20.0,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1723221582655,26.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723221582962,6.5595,152.45,152.37,37.43]
["bitfinex","SOLUSD",1723221583163,6.5609,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1723221583769,6.5612,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1723221583959,6.5612,152.41,152.35,6.4381]
["bitfinex","SOLUSD",1723221583960,6.5612,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723221584163,6.5618,152.4,152.32,15.5548]
["bitfinex","SOLUSD",1723221584383,6.5618,152.4,152.35,6.5635]
["bitfinex","SOLUSD",1723221584583,37.43,152.42,152.31,6.2648]
["bitfinex","SOLUSD",1723221584761,37.43,152.4,152.28,16.2571]
["bitfinex","SOLUSD",1723221585163,65.0,152.39,152.28,16.2571]
["bitfinex","SOLUSD",1723221585375,65.0,152.39,152.32,6.565]
["bitfinex","SOLUSD",1723221585879,6.5635,152.36,152.28,16.2571]
["bitfinex","SOLUSD",1723221586185,6.5638,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1723221586485,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1723221586685,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1723221586869,65.0,152.39,152.28,1.3129791]
["bitfinex","SOLUSD",1723221587060,65.0,152.39,152.29,37.43]
["bitfinex","SOLUSD",1723221587288,65.0,152.39,152.3,1.31281056]
["bitfinex","SOLUSD",1723221587490,20.0,152.39,152.33,6.5643]
["bitfinex","SOLUSD",1723221587964,20.0,152.39,152.29,37.43]
["bitfinex","SOLUSD",1723221588166,20.0,152.4,152.31,37.43]
["bitfinex","SOLUSD",1723221588370,15.3862,152.42,152.34,0.12549]
["bitfinex","SOLUSD",1723221588686,15.3862,152.42,152.34,0.37647]
["bitfinex","SOLUSD",1723221588866,15.3862,152.42,152.34,0.25098]
["bitfinex","SOLUSD",1723221589067,15.3862,152.42,152.35,6.5637]
["bitfinex","SOLUSD",1723221589376,52.8162,152.42,152.31,37.43]
["bitfinex","SOLUSD",1723221589681,20.0,152.41,152.34,6.564]
["bitfinex","SOLUSD",1723221589887,20.0,152.41,152.33,6.5646]
["bitfinex","SOLUSD",1723221590087,6.5629,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723221590300,15.3862,152.42,152.34,1.31263851]
["bitfinex","SOLUSD",1723221590465,15.3862,152.42,152.38,6.5621]
["bitfinex","SOLUSD",1723221590665,6.5607,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1723221590969,6.5607,152.43,152.34,1.43812851]
["bitfinex","SOLUSD",1723221590970,6.5611,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1723221591164,68.8651,152.46,152.36,7.87572496]
["bitfinex","SOLUSD",1723221591377,6.5615,152.41,152.36,7.87572496]
["bitfinex","SOLUSD",1723221591577,45.0,152.43,152.33,37.43]
["bitfinex","SOLUSD",1723221591785,6.5621,152.39,152.34,6.68939]
["bitfinex","SOLUSD",1723221591967,6.5617,152.4,152.34,0.12549]
["bitfinex","SOLUSD",1723221592171,6.5617,152.4,152.34,0.25098]
["bitfinex","SOLUSD",1723221592385,6.5613,152.41,152.35,0.25098]
["bitfinex","SOLUSD",1723221592595,6.5618,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1723221592890,20.0,152.43,152.35,6.5638]
["bitfinex","SOLUSD",1723221593065,20.0,152.43,152.34,6.68959]
["bitfinex","SOLUSD",1723221593263,20.0,152.43,152.33,37.43]
["bitfinex","SOLUSD",1723221593467,20.0,152.43,152.34,0.25098]
["bitfinex","SOLUSD",1723221593661,6.5615,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1723221593981,6.5621,152.39,152.34,0.12549]
["bitfinex","SOLUSD",1723221594170,20.0,152.43,152.32,15.66099]
["bitfinex","SOLUSD",1723221594171,0.12549,152.42,152.32,15.5355]
["bitfinex","SOLUSD",1723221594372,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723221594573,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1723221595184,45.0,152.42,152.35,6.5637]
["bitfinex","SOLUSD",1723221595391,20.0,152.41,152.36,7.87583371]
["bitfinex","SOLUSD",1723221595582,20.0,152.43,152.36,7.87583371]
["bitfinex","SOLUSD",1723221595783,20.0,152.43,152.36,6.5633]
["bitfinex","SOLUSD",1723221597067,6.5616,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1723221597469,6.5613,152.41,152.34,1.31250158]
["bitfinex","SOLUSD",1723221597687,6.5617,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1723221598162,20.0,152.43,152.33,0.25098]
["bitfinex","SOLUSD",1723221598370,20.0,152.43,152.34,0.25098]
["bitfinex","SOLUSD",1723221598665,20.0,152.43,152.33,0.25098]
["bitfinex","SOLUSD",1723221598666,6.5628,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723221598971,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1723221599493,20.0,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1723221599698,20.0,152.43,152.36,6.5633]
["bitfinex","SOLUSD",1723221600070,6.5615,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723221600279,20.0,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1723221600280,26.5607,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1723221600589,6.5609,152.42,152.38,1.3124294]
["bitfinex","SOLUSD",1723221600970,6.85211143,152.44,152.37,0.12549]
["bitfinex","SOLUSD",1723221601172,1.14189594,152.47,152.37,0.12549]
["bitfinex","SOLUSD",1723221601173,40.06554811,152.48,152.37,37.43]
["bitfinex","SOLUSD",1723221601386,40.06554811,152.48,152.38,1.31226866]
["bitfinex","SOLUSD",1723221601387,6.5608,152.42,152.38,1.31226866]
["bitfinex","SOLUSD",1723221601693,6.5604,152.43,152.38,7.87466866]
["bitfinex","SOLUSD",1723221601872,6.5599,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1723221602073,16.3971,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1723221602074,6.84944736,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1723221602267,6.559,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1723221602497,6.559,152.47,152.43,1.31194929]
["bitfinex","SOLUSD",1723221602793,6.5591,152.46,152.43,1.31194929]
["bitfinex","SOLUSD",1723221603115,6.5591,152.46,152.38,0.12549]
["bitfinex","SOLUSD",1723221603116,6.5616,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723221603275,6.562,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723221603464,6.562,152.4,152.35,21.6626]
["bitfinex","SOLUSD",1723221603901,6.562,152.4,152.36,6.5632]
["bitfinex","SOLUSD",1723221604099,6.5616,152.4,152.35,15.0989]
["bitfinex","SOLUSD",1723221604301,6.5613,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1723221604474,6.5599,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1723221604668,53.8258,152.48,152.4,1.31213118]
["bitfinex","SOLUSD",1723221604669,16.3958,152.48,152.4,1.31213118]
["bitfinex","SOLUSD",1723221604869,6.5591,152.46,152.4,1.31213118]
["bitfinex","SOLUSD",1723221605176,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723221605897,6.5584,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723221606074,6.5584,152.48,152.43,6.68579]
["bitfinex","SOLUSD",1723221606584,6.5609,152.42,152.39,0.12549]
["bitfinex","SOLUSD",1723221606785,6.5614,152.41,152.38,6.3254]
["bitfinex","SOLUSD",1723221607092,6.5617,152.4,152.35,21.6627]
["bitfinex","SOLUSD",1723221607479,6.5621,152.39,152.35,21.6627]
["bitfinex","SOLUSD",1723221607693,37.43,152.42,152.34,6.4157]
["bitfinex","SOLUSD",1723221607994,53.8306,152.44,152.34,6.4157]
["bitfinex","SOLUSD",1723221608194,6.5621,152.39,152.34,12.9799]
["bitfinex","SOLUSD",1723221608494,6.5625,152.38,152.34,12.9799]
["bitfinex","SOLUSD",1723221609002,6.5623,152.39,152.31,37.43]
["bitfinex","SOLUSD",1723221609175,6.5623,152.39,152.32,1.3125662]
["bitfinex","SOLUSD",1723221609376,6.5623,152.39,152.31,37.43]
["bitfinex","SOLUSD",1723221609377,6.5623,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1723221609704,6.5625,152.38,152.31,37.43]
["bitfinex","SOLUSD",1723221609999,6.5629,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1723221610177,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1723221610601,6.563,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1723221610995,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723221611183,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1723221611506,37.43,152.42,152.31,38.74273263]
["bitfinex","SOLUSD",1723221611675,6.5621,152.39,152.32,0.12549]
["bitfinex","SOLUSD",1723221611878,20.0,152.41,152.33,6.5646]
["bitfinex","SOLUSD",1723221612190,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1723221612392,0.12549,152.39,152.3,6.1477]
["bitfinex","SOLUSD",1723221612586,37.43,152.38,152.3,6.1477]
["bitfinex","SOLUSD",1723221612895,61.405,152.4,152.3,6.1477]
["bitfinex","SOLUSD",1723221612896,20.0,152.37,152.3,6.1477]
["bitfinex","SOLUSD",1723221613304,6.5632,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1723221613487,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1723221613686,6.563,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1723221613895,6.5634,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1723221614480,6.5643,152.34,152.3,6.1477]
["bitfinex","SOLUSD",1723221615486,6.5643,152.34,152.29,6.5661]
["bitfinex","SOLUSD",1723221615889,37.43,152.36,152.26,22.0101]
["bitfinex","SOLUSD",1723221616103,6.5652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1723221616709,6.5646,152.34,152.26,6.2032]
["bitfinex","SOLUSD",1723221616887,6.5646,152.34,152.27,1.31327023]
["bitfinex","SOLUSD",1723221617081,6.5638,152.35,152.27,38.74327023]
["bitfinex","SOLUSD",1723221617387,6.5647,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1723221617593,6.5652,152.32,152.26,6.2032]
["bitfinex","SOLUSD",1723221617796,53.96459,152.36,152.26,6.2032]
["bitfinex","SOLUSD",1723221617988,20.12549,152.35,152.26,6.2032]
["bitfinex","SOLUSD",1723221618194,20.0,152.35,152.27,1.43875822]
["bitfinex","SOLUSD",1723221618383,6.5643,152.34,152.3,6.5655]
["bitfinex","SOLUSD",1723221618588,6.5643,152.34,152.29,1.31300991]
["bitfinex","SOLUSD",1723221618816,6.5643,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1723221619411,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1723221619720,6.5647,152.33,152.28,7.87986369]
["bitfinex","SOLUSD",1723221619904,26.5642,152.35,152.29,6.5661]
["bitfinex","SOLUSD",1723221620206,20.0,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1723221620411,57.43,152.36,152.27,0.12549]
["bitfinex","SOLUSD",1723221620596,6.5656,152.31,152.26,6.2032]
["bitfinex","SOLUSD",1723221621108,6.5656,152.31,152.26,12.7708]
["bitfinex","SOLUSD",1723221621311,6.5656,152.31,152.26,6.2032]
["bitfinex","SOLUSD",1723221621499,6.5656,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1723221622093,37.43,152.34,152.23,37.43]
["bitfinex","SOLUSD",1723221622292,6.566,152.3,152.25,6.568]
["bitfinex","SOLUSD",1723221622700,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1723221622986,6.5656,152.31,152.22,23.1052]
["bitfinex","SOLUSD",1723221623191,65.0,152.33,152.23,37.43]
["bitfinex","SOLUSD",1723221623400,65.0,152.33,152.27,6.5669]
["bitfinex","SOLUSD",1723221624609,6.5677,152.26,152.22,6.5262]
["bitfinex","SOLUSD",1723221624912,5.08811417,152.35,152.24,37.43]
["bitfinex","SOLUSD",1723221625099,16.4335,152.38,152.27,37.43]
["bitfinex","SOLUSD",1723221625299,16.4335,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723221625596,16.4335,152.38,152.29,37.43]
["bitfinex","SOLUSD",1723221625597,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1723221625819,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1723221625997,6.563,152.37,152.32,7.87790441]
["bitfinex","SOLUSD",1723221626328,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1723221626517,16.4335,152.38,152.31,6.5655]
["bitfinex","SOLUSD",1723221626518,6.5638,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1723221626703,6.5635,152.36,152.32,6.5649]
["bitfinex","SOLUSD",1723221626908,6.85348291,152.39,152.33,1.31289987]
["bitfinex","SOLUSD",1723221627103,6.5621,152.39,152.34,6.5639]
["bitfinex","SOLUSD",1723221627403,6.5625,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723221627616,6.85863432,152.41,152.33,6.5646]
["bitfinex","SOLUSD",1723221628192,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723221628518,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1723221628813,6.85863432,152.41,152.35,1.31273902]
["bitfinex","SOLUSD",1723221629012,6.5628,152.38,152.33,6.5643]
["bitfinex","SOLUSD",1723221629318,6.5622,152.39,152.34,8.00222665]
["bitfinex","SOLUSD",1723221629891,6.85863432,152.41,152.34,1.31263665]
["bitfinex","SOLUSD",1723221630107,6.5641,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1723221630313,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1723221630915,6.5647,152.33,152.29,12.761]
["bitfinex","SOLUSD",1723221631116,6.5642,152.35,152.29,12.761]
["bitfinex","SOLUSD",1723221631522,6.5642,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1723221631804,6.5629,152.37,152.32,6.5648]
["bitfinex","SOLUSD",1723221632027,37.27,152.38,152.33,7.87724981]
["bitfinex","SOLUSD",1723221632028,20.0,152.36,152.33,7.87724981]
["bitfinex","SOLUSD",1723221632209,6.5626,152.38,152.33,7.87734981]
["bitfinex","SOLUSD",1723221632534,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1723221632828,6.5626,152.38,152.33,7.87730226]
["bitfinex","SOLUSD",1723221633205,6.85863432,152.41,152.3,37.39549]
["bitfinex","SOLUSD",1723221633410,6.85863432,152.41,152.29,6.1947]
["bitfinex","SOLUSD",1723221633411,37.27,152.38,152.29,6.1947]
["bitfinex","SOLUSD",1723221633639,6.565,152.33,152.29,6.1947]
["bitfinex","SOLUSD",1723221633945,6.5637,152.36,152.31,6.5653]
["bitfinex","SOLUSD",1723221634135,6.5637,152.36,152.32,1.31286916]
["bitfinex","SOLUSD",1723221634313,6.5637,152.36,152.31,7.87816707]
["bitfinex","SOLUSD",1723221634640,0.12549,152.39,152.29,12.7607]
["bitfinex","SOLUSD",1723221634641,6.5642,152.34,152.29,12.7607]
["bitfinex","SOLUSD",1723221634802,16.4066,152.38,152.29,6.1947]
["bitfinex","SOLUSD",1723221634803,6.5647,152.33,152.29,6.1947]
["bitfinex","SOLUSD",1723221635307,6.5652,152.32,152.29,6.1947]
["bitfinex","SOLUSD",1723221635828,53.6766,152.38,152.29,6.1947]
["bitfinex","SOLUSD",1723221636012,6.5647,152.33,152.29,6.1947]
["bitfinex","SOLUSD",1723221636214,6.5652,152.32,152.29,6.1947]
["bitfinex","SOLUSD",1723221636416,6.5652,152.32,152.24,6.2427]
["bitfinex","SOLUSD",1723221636417,6.5668,152.28,152.24,6.2427]
["bitfinex","SOLUSD",1723221637027,6.5665,152.29,152.24,12.8111]
["bitfinex","SOLUSD",1723221637338,6.5656,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1723221637527,52.5822,152.34,152.25,1.3134564]
["bitfinex","SOLUSD",1723221637726,20.0,152.33,152.27,1.31331673]
["bitfinex","SOLUSD",1723221638248,6.5657,152.31,152.27,1.31331673]
["bitfinex","SOLUSD",1723221638739,20.0,152.33,152.27,7.88048498]
["bitfinex","SOLUSD",1723221639038,20.0,152.33,152.27,1.31328498]
["bitfinex","SOLUSD",1723221639238,20.0,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1723221639437,26.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1723221639748,20.0,152.33,152.25,0.12549]
["bitfinex","SOLUSD",1723221639934,20.0,152.33,152.25,0.25098]
["bitfinex","SOLUSD",1723221640112,20.0,152.34,152.24,43.5127]
["bitfinex","SOLUSD",1723221640317,6.5661,152.3,152.25,8.0066068]
["bitfinex","SOLUSD",1723221640513,16.4122,152.33,152.24,6.2427]
["bitfinex","SOLUSD",1723221640736,65.0,152.32,152.24,6.2427]
["bitfinex","SOLUSD",1723221641421,65.0,152.32,152.21,16.2374]
["bitfinex","SOLUSD",1723221641622,16.4144,152.31,152.21,16.2374]
["bitfinex","SOLUSD",1723221641821,65.0,152.3,152.21,16.2374]
["bitfinex","SOLUSD",1723221642043,6.5685,152.25,152.21,16.2374]
["bitfinex","SOLUSD",1723221642425,6.5687,152.24,152.2,13.0407]
["bitfinex","SOLUSD",1723221642841,6.5687,152.24,152.2,6.5699]
["bitfinex","SOLUSD",1723221643050,6.5687,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1723221643253,6.5687,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1723221643546,6.5671,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1723221643742,81.1966,152.3,152.24,1.31359179]
["bitfinex","SOLUSD",1723221643743,6.5665,152.29,152.24,1.31359179]
["bitfinex","SOLUSD",1723221643947,6.5665,152.29,152.24,6.5684]
["bitfinex","SOLUSD",1723221644540,6.5669,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1723221644750,6.5674,152.27,152.23,6.4708]
["bitfinex","SOLUSD",1723221644949,20.0,152.3,152.23,6.4708]
["bitfinex","SOLUSD",1723221645157,20.0,152.31,152.23,13.0397]
["bitfinex","SOLUSD",1723221645343,20.0,152.31,152.25,6.5679]
["bitfinex","SOLUSD",1723221645643,6.5669,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1723221645948,20.0,152.31,152.24,7.88184896]
["bitfinex","SOLUSD",1723221646247,6.5666,152.29,152.24,7.88184896]
["bitfinex","SOLUSD",1723221646958,16.4154,152.3,152.24,1.31344896]
["bitfinex","SOLUSD",1723221647249,36.4176,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1723221647551,36.4176,152.28,152.19,6.5704]
["bitfinex","SOLUSD",1723221647552,6.569,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1723221647726,36.4176,152.28,152.18,6.4788]
["bitfinex","SOLUSD",1723221647727,6.5695,152.22,152.18,6.4788]
["bitfinex","SOLUSD",1723221648742,53.6898,152.26,152.18,6.4788]
["bitfinex","SOLUSD",1723221648951,53.6898,152.26,152.11,17.15087886]
["bitfinex","SOLUSD",1723221648952,45.12549,152.25,152.13,43.8885]
["bitfinex","SOLUSD",1723221649141,6.5706,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1723221649338,36.69609,152.25,152.15,6.5724]
["bitfinex","SOLUSD",1723221649643,36.69609,152.25,152.13,43.8885]
["bitfinex","SOLUSD",1723221649844,36.69609,152.25,152.16,6.5719]
["bitfinex","SOLUSD",1723221650240,20.0,152.24,152.16,6.5719]
["bitfinex","SOLUSD",1723221650431,20.0,152.24,152.17,1.31420147]
["bitfinex","SOLUSD",1723221650626,6.5693,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1723221650844,6.57,152.21,152.16,16.4294]
["bitfinex","SOLUSD",1723221651437,6.5703,152.2,152.16,23.0011]
["bitfinex","SOLUSD",1723221651955,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1723221652554,37.27,152.22,152.13,16.4328]
["bitfinex","SOLUSD",1723221652730,6.572,152.16,152.13,16.4328]
["bitfinex","SOLUSD",1723221653056,6.572,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1723221653425,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723221653831,6.5727,152.15,152.1,23.0105]
["bitfinex","SOLUSD",1723221654430,6.5723,152.16,152.11,6.574]
["bitfinex","SOLUSD",1723221654738,37.27,152.18,152.1,16.436]
["bitfinex","SOLUSD",1723221654739,6.5725,152.15,152.1,16.436]
["bitfinex","SOLUSD",1723221655148,6.5719,152.17,152.11,6.5738]
["bitfinex","SOLUSD",1723221655456,6.5721,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1723221655756,65.25098,152.21,152.11,38.58473075]
["bitfinex","SOLUSD",1723221656141,65.25098,152.21,152.11,1.31473075]
["bitfinex","SOLUSD",1723221656142,0.12549,152.2,152.11,1.31473075]
["bitfinex","SOLUSD",1723221656363,0.12549,152.2,152.09,37.27]
["bitfinex","SOLUSD",1723221656364,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723221657155,6.5725,152.15,152.11,1.31471558]
["bitfinex","SOLUSD",1723221657347,69.20989,152.2,152.11,1.31471558]
["bitfinex","SOLUSD",1723221657538,20.0,152.19,152.11,1.31471558]
["bitfinex","SOLUSD",1723221658661,6.5728,152.15,152.11,16.4346]
["bitfinex","SOLUSD",1723221658849,6.573,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723221659035,6.5725,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723221659759,6.5732,152.14,152.08,60.2835]
["bitfinex","SOLUSD",1723221659956,6.5732,152.14,152.09,0.12549]
["bitfinex","SOLUSD",1723221660261,6.5732,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1723221660465,6.5732,152.14,152.09,8.01523509]
["bitfinex","SOLUSD",1723221661064,6.5746,152.1,152.05,6.4431]
["bitfinex","SOLUSD",1723221661267,6.575,152.09,152.05,13.0197]
["bitfinex","SOLUSD",1723221661575,6.575,152.09,152.02,37.27]
["bitfinex","SOLUSD",1723221661576,6.5755,152.08,152.02,37.27]
["bitfinex","SOLUSD",1723221661735,37.27,152.12,152.01,22.1597]
["bitfinex","SOLUSD",1723221661936,16.4366,152.1,152.02,16.445]
["bitfinex","SOLUSD",1723221662151,6.5768,152.05,152.01,6.4075]
["bitfinex","SOLUSD",1723221662355,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1723221662738,6.5772,152.04,151.99,23.0275]
["bitfinex","SOLUSD",1723221663046,6.5772,152.04,151.99,16.4482]
["bitfinex","SOLUSD",1723221663245,6.5772,152.04,151.99,23.0272]
["bitfinex","SOLUSD",1723221663560,6.5772,152.04,151.99,23.0275]
["bitfinex","SOLUSD",1723221663938,29.24151005,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1723221664137,26.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1723221664333,6.5755,152.08,152.03,8.70959404]
["bitfinex","SOLUSD",1723221664566,31.6335,152.14,152.04,53.7121]
["bitfinex","SOLUSD",1723221664864,15.6868,152.18,152.08,37.27]
["bitfinex","SOLUSD",1723221665043,6.5728,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723221665246,6.85483755,152.19,152.11,1.31472177]
["bitfinex","SOLUSD",1723221665446,6.85483755,152.19,152.12,37.27]
["bitfinex","SOLUSD",1723221665642,15.6868,152.22,152.13,1.31445418]
["bitfinex","SOLUSD",1723221665841,6.5718,152.17,152.13,1.31445418]
["bitfinex","SOLUSD",1723221666146,16.4257,152.2,152.1,37.27]
["bitfinex","SOLUSD",1723221666361,16.4257,152.2,152.11,1.31466148]
["bitfinex","SOLUSD",1723221666540,53.6957,152.2,152.11,1.31466148]
["bitfinex","SOLUSD",1723221666748,22.53184082,152.22,152.06,37.27]
["bitfinex","SOLUSD",1723221666749,53.6988,152.18,152.06,37.27]
["bitfinex","SOLUSD",1723221667065,22.53184082,152.22,151.91,10.30310793]
["bitfinex","SOLUSD",1723221667066,0.12549,152.15,152.03,61.0855031]
["bitfinex","SOLUSD",1723221667244,37.27,152.14,152.04,6.5768]
["bitfinex","SOLUSD",1723221667450,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1723221667641,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723221667847,6.5746,152.1,152.05,7.89176834]
["bitfinex","SOLUSD",1723221668040,6.5746,152.1,152.03,61.0855031]
["bitfinex","SOLUSD",1723221668041,53.7054,152.12,152.03,7.3716031]
["bitfinex","SOLUSD",1723221668363,37.27,152.1,152.03,0.8168031]
["bitfinex","SOLUSD",1723221668554,20.12549,152.11,152.03,0.8168031]
["bitfinex","SOLUSD",1723221668751,45.0,152.1,152.03,0.8168031]
["bitfinex","SOLUSD",1723221668949,20.0,152.09,152.03,0.8168031]
["bitfinex","SOLUSD",1723221669860,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1723221670358,6.5759,152.07,152.03,7.3943031]
["bitfinex","SOLUSD",1723221670538,6.5764,152.06,152.03,0.8168031]
["bitfinex","SOLUSD",1723221671462,20.0,152.1,152.03,2.13218075]
["bitfinex","SOLUSD",1723221671649,20.0,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1723221671843,20.0,152.1,152.05,1.31518841]
["bitfinex","SOLUSD",1723221672039,37.27,152.16,152.05,38.58518841]
["bitfinex","SOLUSD",1723221672368,10.30085419,152.15,152.06,0.12549]
["bitfinex","SOLUSD",1723221672564,10.30085419,152.15,152.06,6.5759]
["bitfinex","SOLUSD",1723221672759,6.5741,152.12,152.07,6.70129]
["bitfinex","SOLUSD",1723221672959,10.30085419,152.15,152.06,16.44]
["bitfinex","SOLUSD",1723221672960,6.5746,152.1,152.08,1.31487884]
["bitfinex","SOLUSD",1723221673141,6.5746,152.1,152.05,6.5765]
["bitfinex","SOLUSD",1723221673346,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1723221673542,10.30085419,152.15,152.05,0.12549]
["bitfinex","SOLUSD",1723221673757,55.3207747,152.18,152.07,43.7667]
["bitfinex","SOLUSD",1723221673981,16.4267,152.2,152.11,6.574]
["bitfinex","SOLUSD",1723221673982,6.572,152.16,152.11,6.574]
["bitfinex","SOLUSD",1723221674259,6.5715,152.18,152.12,0.12549]
["bitfinex","SOLUSD",1723221674578,6.5715,152.18,152.13,6.573]
["bitfinex","SOLUSD",1723221674755,26.72055778,152.21,152.12,1.43987461]
["bitfinex","SOLUSD",1723221674955,6.5733,152.13,152.1,0.12549]
["bitfinex","SOLUSD",1723221675271,10.29515778,152.21,152.04,46.31448739]
["bitfinex","SOLUSD",1723221675272,6.5737,152.12,152.07,50.3425]
["bitfinex","SOLUSD",1723221675472,6.5733,152.13,152.08,6.95177]
["bitfinex","SOLUSD",1723221675955,16.4319,152.15,152.07,6.4967]
["bitfinex","SOLUSD",1723221676269,20.0,152.14,152.08,1.31489193]
["bitfinex","SOLUSD",1723221676654,6.5738,152.12,152.08,1.31489193]
["bitfinex","SOLUSD",1723221677173,6.5738,152.12,152.08,7.89029193]
["bitfinex","SOLUSD",1723221677484,20.0,152.16,152.08,17.75289193]
["bitfinex","SOLUSD",1723221677655,6.8387515,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1723221677862,6.572,152.16,152.11,7.88856285]
["bitfinex","SOLUSD",1723221678176,6.5724,152.15,152.11,1.31446285]
["bitfinex","SOLUSD",1723221678355,6.5724,152.15,152.1,23.0103]
["bitfinex","SOLUSD",1723221678356,6.5729,152.14,152.1,16.4358]
["bitfinex","SOLUSD",1723221678661,6.5729,152.14,152.11,0.12549]
["bitfinex","SOLUSD",1723221678879,6.5725,152.15,152.11,1.44005751]
["bitfinex","SOLUSD",1723221679175,6.5733,152.13,152.1,1.31456372]
["bitfinex","SOLUSD",1723221679377,44.23231094,152.2,152.07,50.3425]
["bitfinex","SOLUSD",1723221679378,6.5737,152.12,152.07,50.3425]
["bitfinex","SOLUSD",1723221679676,37.27,152.16,152.07,6.4967]
["bitfinex","SOLUSD",1723221679981,37.27,152.12,152.03,7.3943031]
["bitfinex","SOLUSD",1723221680186,6.5755,152.08,152.04,1.31523461]
["bitfinex","SOLUSD",1723221680350,6.5759,152.07,152.03,7.3943031]
["bitfinex","SOLUSD",1723221680678,20.0,152.11,152.07,6.5757]
["bitfinex","SOLUSD",1723221680980,6.5738,152.12,152.08,1.31490619]
["bitfinex","SOLUSD",1723221681471,53.7005,152.16,152.05,37.27]
["bitfinex","SOLUSD",1723221681773,6.5764,152.06,152.03,0.8168031]
["bitfinex","SOLUSD",1723221682078,37.27,152.1,152.03,0.8168031]
["bitfinex","SOLUSD",1723221682272,20.0,152.09,152.03,0.8168031]
["bitfinex","SOLUSD",1723221682473,6.5763,152.06,152.03,0.8168031]
["bitfinex","SOLUSD",1723221683375,6.5769,152.05,152.03,0.8168031]
["bitfinex","SOLUSD",1723221683980,6.5763,152.06,152.03,0.8168031]
["bitfinex","SOLUSD",1723221684154,6.5759,152.07,152.03,0.8168031]
["bitfinex","SOLUSD",1723221684355,6.5756,152.08,152.03,7.3943031]
["bitfinex","SOLUSD",1723221684555,6.5759,152.07,152.03,7.3943031]
["bitfinex","SOLUSD",1723221685086,6.5755,152.08,152.04,7.89237014]
["bitfinex","SOLUSD",1723221685463,6.5751,152.09,152.05,1.3152444]
["bitfinex","SOLUSD",1723221685671,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1723221685870,16.4336,152.13,152.03,17.2603031]
["bitfinex","SOLUSD",1723221686180,6.5764,152.06,152.03,0.8168031]
["bitfinex","SOLUSD",1723221686407,6.5755,152.08,152.03,7.3944031]
["bitfinex","SOLUSD",1723221686581,16.4361,152.11,152.03,0.8168031]
["bitfinex","SOLUSD",1723221686881,6.5764,152.06,152.03,0.8168031]
["bitfinex","SOLUSD",1723221687472,6.5755,152.08,152.03,8.70966434]
["bitfinex","SOLUSD",1723221687677,6.5759,152.07,152.03,2.13216434]
["bitfinex","SOLUSD",1723221688175,6.5764,152.06,152.03,0.8168031]
["bitfinex","SOLUSD",1723221688480,20.0,152.1,152.03,0.8168031]
["bitfinex","SOLUSD",1723221688481,6.576,152.07,152.03,0.8168031]
["bitfinex","SOLUSD",1723221688664,6.5755,152.08,152.03,7.3943031]
["bitfinex","SOLUSD",1723221688854,6.576,152.07,152.03,0.8168031]
["bitfinex","SOLUSD",1723221689050,26.83579767,152.1,152.03,0.8168031]
["bitfinex","SOLUSD",1723221689249,61.56399,152.09,152.03,0.8168031]
["bitfinex","SOLUSD",1723221689476,6.5772,152.04,152.03,0.8168031]
["bitfinex","SOLUSD",1723221693796,26.5772,152.04,152.03,0.8168031]
["bitfinex","SOLUSD",1723221695867,71.70269,152.04,152.03,0.8168031]
["bitfinex","SOLUSD",1723221696072,71.82818,152.04,152.03,0.8168031]
["bitfinex","SOLUSD",1723221696273,109.22367,152.04,152.03,0.8168031]
["bitfinex","SOLUSD",1723221697069,6.5798,151.98,151.97,6.0]
["bitfinex","SOLUSD",1723221697293,71.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221697479,71.70529,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221697680,71.83078,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221697882,71.95627,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221698270,72.08176,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221698686,78.90926178,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221699095,78.78377178,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221700604,78.90926178,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221701297,78.78377178,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221701606,6.82750178,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221701976,13.40730178,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221702170,6.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221702982,6.82733026,152.01,151.97,0.08453015]
["bitfinex","SOLUSD",1723221702983,6.5794,151.99,151.97,0.08453015]
["bitfinex","SOLUSD",1723221703486,6.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221704095,6.82733026,152.01,151.97,0.08453015]
["bitfinex","SOLUSD",1723221704281,26.5789,152.0,151.97,0.08453015]
["bitfinex","SOLUSD",1723221704596,6.82733026,152.01,151.97,0.08453015]
["bitfinex","SOLUSD",1723221704897,6.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221706082,26.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221706280,71.70529,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221706709,71.95627,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221707095,72.08176,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221707393,71.70529,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221707599,26.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221710213,20.0,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221710389,26.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221712414,6.83348738,152.04,151.97,0.08453015]
["bitfinex","SOLUSD",1723221712598,6.5786,152.01,151.97,6.66443015]
["bitfinex","SOLUSD",1723221713125,6.83348738,152.04,151.97,0.08453015]
["bitfinex","SOLUSD",1723221713324,6.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221714604,6.5794,151.99,151.97,0.08453015]
["bitfinex","SOLUSD",1723221715503,6.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221717501,26.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221718909,71.70529,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221719425,26.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221720536,20.0,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221721204,26.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221721611,6.8306967,152.03,151.97,0.08453015]
["bitfinex","SOLUSD",1723221721907,6.5791,152.0,151.97,0.08453015]
["bitfinex","SOLUSD",1723221722106,6.5795,151.99,151.97,0.08453015]
["bitfinex","SOLUSD",1723221722507,6.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221722725,6.5795,151.99,151.97,0.08453015]
["bitfinex","SOLUSD",1723221723035,6.5785,152.01,151.97,0.08453015]
["bitfinex","SOLUSD",1723221723210,6.5785,152.01,151.97,7.81227422]
["bitfinex","SOLUSD",1723221723411,6.5785,152.01,151.97,14.39237422]
["bitfinex","SOLUSD",1723221723628,6.8306967,152.03,151.98,16.6538]
["bitfinex","SOLUSD",1723221723812,6.8306967,152.03,151.99,7.89495526]
["bitfinex","SOLUSD",1723221724014,6.5789,152.01,151.98,16.6538]
["bitfinex","SOLUSD",1723221724228,6.5781,152.02,151.98,16.6538]
["bitfinex","SOLUSD",1723221724428,6.8306967,152.03,151.99,1.31569534]
["bitfinex","SOLUSD",1723221724811,6.8306967,152.03,151.98,17.96949448]
["bitfinex","SOLUSD",1723221725013,6.5781,152.02,151.98,16.6538]
["bitfinex","SOLUSD",1723221725633,13.4082967,152.03,151.98,24.54919878]
["bitfinex","SOLUSD",1723221725835,6.8306967,152.03,152.0,37.27]
["bitfinex","SOLUSD",1723221726025,6.8306967,152.03,152.01,1.31550195]
["bitfinex","SOLUSD",1723221726220,16.4369,152.1,152.02,38.71088843]
["bitfinex","SOLUSD",1723221726410,6.82786793,152.1,152.02,38.71088843]
["bitfinex","SOLUSD",1723221726612,6.82786793,152.1,152.04,43.5971]
["bitfinex","SOLUSD",1723221726813,290.47,152.15,152.05,1.31507074]
["bitfinex","SOLUSD",1723221727033,6.5763,152.07,152.04,6.3271]
["bitfinex","SOLUSD",1723221727412,6.5755,152.08,152.04,6.3271]
["bitfinex","SOLUSD",1723221728245,37.27,152.11,152.04,6.3271]
["bitfinex","SOLUSD",1723221728542,6.5776,152.03,152.0,6.5156]
["bitfinex","SOLUSD",1723221728723,6.5781,152.02,152.0,6.5156]
["bitfinex","SOLUSD",1723221728927,6.5785,152.01,152.0,6.5156]
["bitfinex","SOLUSD",1723221729129,6.5793,151.99,151.97,0.08453015]
["bitfinex","SOLUSD",1723221729720,6.579,152.0,151.97,0.08453015]
["bitfinex","SOLUSD",1723221729933,37.27,152.05,151.97,16.53503015]
["bitfinex","SOLUSD",1723221730227,6.5785,152.01,151.97,16.53503015]
["bitfinex","SOLUSD",1723221730436,6.579,152.0,151.97,0.08453015]
["bitfinex","SOLUSD",1723221731338,20.0,152.04,151.97,6.66473015]
["bitfinex","SOLUSD",1723221732050,6.5785,152.01,151.97,6.66473015]
["bitfinex","SOLUSD",1723221732346,37.27,152.03,151.97,0.08453015]
["bitfinex","SOLUSD",1723221732513,6.5798,151.98,151.97,0.08453015]
["bitfinex","SOLUSD",1723221733112,6.5793,152.0,151.97,0.08453015]
["bitfinex","SOLUSD",1723221733349,37.39549,152.05,151.97,0.08453015]
["bitfinex","SOLUSD",1723221733350,53.7101,152.07,151.97,0.08453015]
["bitfinex","SOLUSD",1723221733516,16.5951,152.1,152.01,6.5784]
["bitfinex","SOLUSD",1723221733712,6.5762,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1723221733911,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723221734139,6.5767,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1723221734315,6.5767,152.05,152.0,43.8488]
["bitfinex","SOLUSD",1723221734813,6.5773,152.04,151.99,23.27778]
["bitfinex","SOLUSD",1723221735015,6.5781,152.02,151.98,21.4962]
["bitfinex","SOLUSD",1723221735216,6.5777,152.03,151.98,28.0759]
["bitfinex","SOLUSD",1723221735822,53.7088,152.08,151.99,16.4484]
["bitfinex","SOLUSD",1723221736021,16.4388,152.08,152.0,1.31554028]
["bitfinex","SOLUSD",1723221736242,6.5768,152.05,152.0,1.31554028]
["bitfinex","SOLUSD",1723221736420,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723221736615,20.0,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1723221736819,6.576,152.07,152.02,7.89335566]
["bitfinex","SOLUSD",1723221737024,20.0,152.06,152.0,37.27]
["bitfinex","SOLUSD",1723221737835,6.82346473,152.07,152.02,37.27]
["bitfinex","SOLUSD",1723221738122,10.30428072,152.13,152.04,37.27]
["bitfinex","SOLUSD",1723221738309,6.5745,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1723221738511,6.5745,152.11,152.07,1.31502578]
["bitfinex","SOLUSD",1723221738956,6.5738,152.12,152.08,1.31496631]
["bitfinex","SOLUSD",1723221739143,6.5742,152.11,152.08,1.31496631]
["bitfinex","SOLUSD",1723221739438,6.5746,152.1,152.07,1.31496228]
["bitfinex","SOLUSD",1723221739626,20.0,152.11,152.05,15.2913]
["bitfinex","SOLUSD",1723221740139,6.576,152.07,152.05,15.2913]
["bitfinex","SOLUSD",1723221740534,6.5763,152.06,152.05,15.2913]
["bitfinex","SOLUSD",1723221741046,6.576,152.07,152.05,15.2913]
["bitfinex","SOLUSD",1723221741422,6.5755,152.08,152.05,15.2913]
["bitfinex","SOLUSD",1723221742341,6.576,152.07,152.05,15.2913]
["bitfinex","SOLUSD",1723221742657,6.576,152.07,152.02,12.6536]
["bitfinex","SOLUSD",1723221742843,6.5773,152.04,152.02,6.0759]
["bitfinex","SOLUSD",1723221743316,6.5776,152.03,152.0,16.5626]
["bitfinex","SOLUSD",1723221743846,6.5772,152.04,152.0,16.5626]
["bitfinex","SOLUSD",1723221744343,20.12549,152.11,152.04,6.5771]
["bitfinex","SOLUSD",1723221744554,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1723221744713,20.0,152.07,152.02,1.31533681]
["bitfinex","SOLUSD",1723221744915,26.576,152.07,152.02,7.89323681]
["bitfinex","SOLUSD",1723221745119,20.0,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1723221745321,20.0,152.07,152.04,1.31529366]
["bitfinex","SOLUSD",1723221745939,6.5751,152.09,152.05,1.31522133]
["bitfinex","SOLUSD",1723221746134,6.5755,152.08,152.05,1.31522133]
["bitfinex","SOLUSD",1723221746529,6.5759,152.07,152.05,1.31522133]
["bitfinex","SOLUSD",1723221746730,6.576,152.07,152.02,43.8476]
["bitfinex","SOLUSD",1723221747123,6.576,152.07,152.03,1.3153341]
["bitfinex","SOLUSD",1723221747545,16.4351,152.12,152.03,1.3153341]
["bitfinex","SOLUSD",1723221747730,20.0,152.11,152.03,1.3153341]
["bitfinex","SOLUSD",1723221747932,6.5751,152.09,152.04,6.1166]
["bitfinex","SOLUSD",1723221748133,6.5751,152.09,152.05,1.31518465]
["bitfinex","SOLUSD",1723221749331,6.5756,152.08,152.04,14.00878755]
["bitfinex","SOLUSD",1723221749535,6.5756,152.08,152.04,7.43178755]
["bitfinex","SOLUSD",1723221749727,6.5756,152.08,152.04,14.00888755]
["bitfinex","SOLUSD",1723221750245,20.0,152.11,152.04,14.00888755]
["bitfinex","SOLUSD",1723221750246,20.0,152.11,152.05,1.31518682]
["bitfinex","SOLUSD",1723221750455,6.81799352,152.12,152.07,6.5756]
["bitfinex","SOLUSD",1723221750631,6.5737,152.13,152.08,1.31490896]
["bitfinex","SOLUSD",1723221751046,6.5739,152.12,152.08,1.31490896]
["bitfinex","SOLUSD",1723221751847,6.81917362,152.15,152.08,55.02290896]
["bitfinex","SOLUSD",1723221752050,26.72818445,152.18,152.11,6.5408]
["bitfinex","SOLUSD",1723221752354,6.5729,152.14,152.12,1.31451066]
["bitfinex","SOLUSD",1723221752726,6.5729,152.14,152.11,6.5408]
["bitfinex","SOLUSD",1723221752925,6.5729,152.14,152.11,7.85533478]
["bitfinex","SOLUSD",1723221753231,6.5725,152.15,152.11,7.85533478]
["bitfinex","SOLUSD",1723221753536,6.81921063,152.19,152.11,7.85533478]
["bitfinex","SOLUSD",1723221753744,6.5712,152.18,152.13,6.5729]
["bitfinex","SOLUSD",1723221753929,6.81921063,152.19,152.13,6.5729]
["bitfinex","SOLUSD",1723221753930,6.81921063,152.19,152.14,1.31432976]
["bitfinex","SOLUSD",1723221754131,6.5721,152.16,152.11,29.5503]
["bitfinex","SOLUSD",1723221754338,37.27,152.18,152.11,6.5408]
["bitfinex","SOLUSD",1723221754836,6.5737,152.12,152.11,6.5408]
["bitfinex","SOLUSD",1723221755349,36.4297,152.17,152.11,6.5408]
["bitfinex","SOLUSD",1723221755525,6.5728,152.15,152.11,6.5408]
["bitfinex","SOLUSD",1723221755720,37.39549,152.16,152.07,22.9788]
["bitfinex","SOLUSD",1723221756049,6.574,152.12,152.07,22.9788]
["bitfinex","SOLUSD",1723221756249,16.4321,152.15,152.07,29.5546]
["bitfinex","SOLUSD",1723221756545,6.5737,152.12,152.07,29.5546]
["bitfinex","SOLUSD",1723221756722,6.5734,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1723221756922,6.5738,152.12,152.07,29.5546]
["bitfinex","SOLUSD",1723221757328,16.4321,152.15,152.07,22.9788]
["bitfinex","SOLUSD",1723221757528,20.0,152.14,152.07,22.9788]
["bitfinex","SOLUSD",1723221757724,6.5742,152.11,152.07,22.9788]
["bitfinex","SOLUSD",1723221758335,6.5746,152.1,152.07,22.9788]
["bitfinex","SOLUSD",1723221758735,37.27,152.12,152.07,6.4923]
["bitfinex","SOLUSD",1723221758962,6.5754,152.08,152.03,28.5227]
["bitfinex","SOLUSD",1723221759247,6.5764,152.06,152.03,21.9451]
["bitfinex","SOLUSD",1723221759456,6.576,152.07,152.03,21.9451]
["bitfinex","SOLUSD",1723221760534,6.576,152.07,152.03,28.5226]
["bitfinex","SOLUSD",1723221760733,16.4341,152.13,152.03,21.9451]
["bitfinex","SOLUSD",1723221760935,6.5742,152.11,152.04,1.31514598]
["bitfinex","SOLUSD",1723221761149,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723221761361,20.0,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1723221761657,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723221761856,6.5742,152.11,152.07,1.31501689]
["bitfinex","SOLUSD",1723221762062,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723221762354,6.5746,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1723221762560,6.81783781,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1723221762735,6.81783781,152.12,152.09,6.5749]
["bitfinex","SOLUSD",1723221762934,6.81783781,152.12,152.1,7.88929547]
["bitfinex","SOLUSD",1723221763254,6.5727,152.15,152.1,7.88929547]
["bitfinex","SOLUSD",1723221763834,6.81649173,152.16,152.1,1.31479547]
["bitfinex","SOLUSD",1723221764034,6.81649173,152.16,152.09,1.31471972]
["bitfinex","SOLUSD",1723221764336,20.0,152.15,152.08,23.0129]
["bitfinex","SOLUSD",1723221764661,20.0,152.15,152.09,0.12549]
["bitfinex","SOLUSD",1723221765158,6.5748,152.1,152.05,6.5764]
["bitfinex","SOLUSD",1723221765370,73.7013,152.15,152.03,59.2151]
["bitfinex","SOLUSD",1723221765546,6.5737,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1723221765747,6.5737,152.13,152.08,1.31486735]
["bitfinex","SOLUSD",1723221766052,6.5737,152.12,152.07,7.89067688]
["bitfinex","SOLUSD",1723221766365,6.5772,152.04,152.03,21.9451]
["bitfinex","SOLUSD",1723221766670,6.5765,152.06,152.03,21.9451]
["bitfinex","SOLUSD",1723221767051,37.27,152.11,152.03,21.9451]
["bitfinex","SOLUSD",1723221767052,6.576,152.07,152.03,28.5227]
["bitfinex","SOLUSD",1723221767369,6.576,152.07,152.03,21.9451]
["bitfinex","SOLUSD",1723221768570,6.5755,152.08,152.03,28.5226]
["bitfinex","SOLUSD",1723221769268,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1723221771476,37.27,152.11,152.03,44.9661]
["bitfinex","SOLUSD",1723221771661,20.0,152.1,152.03,44.9661]
["bitfinex","SOLUSD",1723221772374,6.5758,152.08,152.03,44.9661]
["bitfinex","SOLUSD",1723221773675,6.82375869,152.1,152.04,6.577]
["bitfinex","SOLUSD",1723221774171,6.82375869,152.1,152.03,6.5176]
["bitfinex","SOLUSD",1723221774379,6.5771,152.05,152.03,6.5176]
["bitfinex","SOLUSD",1723221774682,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723221774971,6.5764,152.06,152.0,16.4468]
["bitfinex","SOLUSD",1723221774972,6.5764,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1723221775173,6.82375869,152.1,151.99,59.9093]
["bitfinex","SOLUSD",1723221775353,6.82375869,152.1,152.06,6.5759]
["bitfinex","SOLUSD",1723221775679,13.39845869,152.1,152.05,16.4409]
["bitfinex","SOLUSD",1723221775847,6.5747,152.1,152.05,16.4409]
["bitfinex","SOLUSD",1723221776053,6.5747,152.1,152.05,17.75601684]
["bitfinex","SOLUSD",1723221776252,6.5747,152.1,152.05,24.33241684]
["bitfinex","SOLUSD",1723221777051,6.82518123,152.12,152.06,6.6524]
["bitfinex","SOLUSD",1723221777256,6.82518123,152.12,152.07,1.44042803]
["bitfinex","SOLUSD",1723221777471,6.82518123,152.12,152.07,52.79779]
["bitfinex","SOLUSD",1723221777678,6.5715,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1723221777858,6.82235015,152.19,152.13,1.31451703]
["bitfinex","SOLUSD",1723221778060,6.82235015,152.19,152.12,16.4342]
["bitfinex","SOLUSD",1723221778263,6.82235015,152.19,152.13,6.69859]
["bitfinex","SOLUSD",1723221778569,6.5716,152.17,152.13,0.12549]
["bitfinex","SOLUSD",1723221778776,6.5716,152.17,152.12,23.0079]
["bitfinex","SOLUSD",1723221779588,6.572,152.16,152.12,16.4342]
["bitfinex","SOLUSD",1723221779757,37.27,152.17,152.07,15.4023]
["bitfinex","SOLUSD",1723221779961,37.27,152.13,152.06,6.6524]
["bitfinex","SOLUSD",1723221780157,6.5753,152.09,152.06,6.6524]
["bitfinex","SOLUSD",1723221780380,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1723221780684,53.6993,152.17,152.08,6.5752]
["bitfinex","SOLUSD",1723221780884,6.572,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1723221781082,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723221781274,6.5724,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723221781487,6.5729,152.14,152.09,16.4367]
["bitfinex","SOLUSD",1723221781802,6.5729,152.14,152.07,0.12549]
["bitfinex","SOLUSD",1723221781998,37.27,152.17,152.07,82.77196]
["bitfinex","SOLUSD",1723221782193,20.0,152.16,152.07,82.77196]
["bitfinex","SOLUSD",1723221782500,20.0,152.16,152.09,6.5749]
["bitfinex","SOLUSD",1723221782680,20.0,152.16,152.07,0.50196]
["bitfinex","SOLUSD",1723221782879,20.0,152.16,152.07,6.95227]
["bitfinex","SOLUSD",1723221783078,20.0,152.16,152.07,0.37647]
["bitfinex","SOLUSD",1723221783279,6.572,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1723221783481,20.0,152.16,152.11,6.574]
["bitfinex","SOLUSD",1723221783684,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1723221783891,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1723221784083,6.5721,152.16,152.11,6.574]
["bitfinex","SOLUSD",1723221784290,20.0,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1723221784883,6.82235015,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1723221785085,6.82235015,152.19,152.13,6.0871]
["bitfinex","SOLUSD",1723221785277,6.5713,152.18,152.14,0.12549]
["bitfinex","SOLUSD",1723221787198,6.82235015,152.19,152.14,6.69829]
["bitfinex","SOLUSD",1723221787386,13.39305015,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1723221787581,6.5712,152.18,152.14,0.25098]
["bitfinex","SOLUSD",1723221787906,6.5716,152.17,152.13,12.66]
["bitfinex","SOLUSD",1723221788107,6.5711,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1723221788288,6.82235015,152.19,152.14,16.55699]
["bitfinex","SOLUSD",1723221788493,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1723221788698,6.5703,152.2,152.16,0.12549]
["bitfinex","SOLUSD",1723221789506,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1723221790103,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723221790402,6.82019706,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1723221790403,6.82019706,152.22,152.17,37.39549]
["bitfinex","SOLUSD",1723221790609,6.5693,152.23,152.18,8.01040392]
["bitfinex","SOLUSD",1723221790810,19.15294811,152.28,152.15,0.25098]
["bitfinex","SOLUSD",1723221790811,6.8186248,152.24,152.15,37.52098]
["bitfinex","SOLUSD",1723221791105,6.5712,152.18,152.14,16.4311]
["bitfinex","SOLUSD",1723221791292,6.5716,152.17,152.13,12.6601]
["bitfinex","SOLUSD",1723221791683,37.27,152.21,152.13,6.0871]
["bitfinex","SOLUSD",1723221791885,37.27,152.17,152.09,6.0657]
["bitfinex","SOLUSD",1723221792189,6.5738,152.12,152.09,6.0657]
["bitfinex","SOLUSD",1723221792696,37.27,152.17,152.09,6.0657]
["bitfinex","SOLUSD",1723221792917,26.5724,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723221793208,26.5724,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1723221793209,20.0,152.16,152.12,6.5734]
["bitfinex","SOLUSD",1723221793594,6.575,152.1,152.05,16.0656]
["bitfinex","SOLUSD",1723221794085,6.5743,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723221794408,37.27,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1723221794617,20.12549,152.19,152.11,6.5741]
["bitfinex","SOLUSD",1723221794618,20.0,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1723221794910,6.5729,152.14,152.09,16.4371]
["bitfinex","SOLUSD",1723221795208,6.5728,152.15,152.1,6.69989]
["bitfinex","SOLUSD",1723221795619,6.5731,152.14,152.09,23.0121]
["bitfinex","SOLUSD",1723221795793,20.0,152.17,152.1,1.31476278]
["bitfinex","SOLUSD",1723221795993,6.5721,152.16,152.11,1.44012198]
["bitfinex","SOLUSD",1723221796910,6.5721,152.16,152.11,0.12549]
["bitfinex","SOLUSD",1723221797115,6.5721,152.16,152.11,1.44007174]
["bitfinex","SOLUSD",1723221797294,53.2805,152.24,152.13,53.76249]
["bitfinex","SOLUSD",1723221797495,6.5711,152.18,152.14,1.43978641]
["bitfinex","SOLUSD",1723221797797,6.5719,152.17,152.14,0.12549]
["bitfinex","SOLUSD",1723221798008,6.5719,152.17,152.13,16.367]
["bitfinex","SOLUSD",1723221798307,6.5719,152.17,152.14,0.12549]
["bitfinex","SOLUSD",1723221798505,6.5711,152.18,152.14,1.43983192]
["bitfinex","SOLUSD",1723221798821,6.5711,152.18,152.13,24.25443991]
["bitfinex","SOLUSD",1723221799902,6.5711,152.18,152.14,0.12549]
["bitfinex","SOLUSD",1723221800411,6.5716,152.17,152.14,0.12549]
["bitfinex","SOLUSD",1723221800796,6.5712,152.18,152.14,0.12549]
["bitfinex","SOLUSD",1723221801011,6.5707,152.19,152.14,6.69829]
["bitfinex","SOLUSD",1723221801208,6.5702,152.21,152.15,7.88674084]
["bitfinex","SOLUSD",1723221801392,23.24383919,152.23,152.14,16.55679]
["bitfinex","SOLUSD",1723221801393,20.0,152.2,152.14,23.12959]
["bitfinex","SOLUSD",1723221801593,20.0,152.2,152.13,53.637]
["bitfinex","SOLUSD",1723221801594,20.0,152.2,152.13,16.367]
["bitfinex","SOLUSD",1723221801798,6.5716,152.17,152.13,16.367]
["bitfinex","SOLUSD",1723221802221,6.5725,152.15,152.12,6.0156]
["bitfinex","SOLUSD",1723221802388,6.5723,152.16,152.12,6.0156]
["bitfinex","SOLUSD",1723221802712,16.40458871,152.19,152.12,6.0156]
["bitfinex","SOLUSD",1723221802909,6.572,152.17,152.12,12.5892]
["bitfinex","SOLUSD",1723221803415,6.572,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1723221803716,6.572,152.16,152.12,12.5893]
["bitfinex","SOLUSD",1723221803921,57.27,152.2,152.12,6.0156]
["bitfinex","SOLUSD",1723221804215,6.5733,152.13,152.09,15.3605]
["bitfinex","SOLUSD",1723221804424,6.5727,152.15,152.09,15.3605]
["bitfinex","SOLUSD",1723221804797,6.5727,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723221805501,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1723221805702,6.5729,152.14,152.09,21.9354]
["bitfinex","SOLUSD",1723221805903,6.5734,152.13,152.09,15.3605]
["bitfinex","SOLUSD",1723221806103,6.5729,152.14,152.09,15.3605]
["bitfinex","SOLUSD",1723221806306,6.5729,152.14,152.1,0.12549]
["bitfinex","SOLUSD",1723221806503,6.5729,152.14,152.09,21.9355]
["bitfinex","SOLUSD",1723221806704,6.5729,152.14,152.1,6.69999]
["bitfinex","SOLUSD",1723221807003,6.5721,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1723221807510,6.5721,152.16,152.11,6.69949]
["bitfinex","SOLUSD",1723221807703,6.5721,152.16,152.12,0.12549]
["bitfinex","SOLUSD",1723221808012,16.4275,152.19,152.12,0.12549]
["bitfinex","SOLUSD",1723221808211,6.5732,152.14,152.11,0.12549]
["bitfinex","SOLUSD",1723221808615,6.5725,152.15,152.11,0.12549]
["bitfinex","SOLUSD",1723221808904,6.5723,152.16,152.11,0.12549]
["bitfinex","SOLUSD",1723221809307,6.85201442,152.21,152.15,6.5722]
["bitfinex","SOLUSD",1723221810616,6.5707,152.19,152.14,7.88710541]
["bitfinex","SOLUSD",1723221810986,6.5707,152.19,152.14,1.31430541]
["bitfinex","SOLUSD",1723221811198,6.5707,152.19,152.14,7.88710541]
["bitfinex","SOLUSD",1723221811415,6.5712,152.18,152.14,17.74600541]
["bitfinex","SOLUSD",1723221813118,26.5703,152.2,152.16,6.2701]
["bitfinex","SOLUSD",1723221813325,6.5708,152.19,152.16,6.2701]
["bitfinex","SOLUSD",1723221814918,20.0,152.2,152.16,6.2701]
["bitfinex","SOLUSD",1723221815619,16.4268,152.19,152.12,6.2238]
["bitfinex","SOLUSD",1723221815823,6.5727,152.15,152.12,6.2238]
["bitfinex","SOLUSD",1723221816016,6.5733,152.13,152.09,15.3605]
["bitfinex","SOLUSD",1723221816322,6.5738,152.12,152.09,15.3605]
["bitfinex","SOLUSD",1723221816522,16.4295,152.17,152.09,15.3605]
["bitfinex","SOLUSD",1723221816714,6.5743,152.11,152.08,6.1405]
["bitfinex","SOLUSD",1723221817019,6.5737,152.12,152.08,6.1405]
["bitfinex","SOLUSD",1723221817620,37.27,152.14,152.05,16.3354]
["bitfinex","SOLUSD",1723221817832,6.5748,152.1,152.05,22.9118]
["bitfinex","SOLUSD",1723221818016,6.5752,152.09,152.05,16.3354]
["bitfinex","SOLUSD",1723221818215,6.5752,152.09,152.05,32.7769]
["bitfinex","SOLUSD",1723221819025,37.27,152.14,152.05,32.7769]
["bitfinex","SOLUSD",1723221819212,37.27,152.14,152.09,6.575]
["bitfinex","SOLUSD",1723221819213,6.5732,152.14,152.09,6.575]
["bitfinex","SOLUSD",1723221819415,20.0,152.13,152.09,6.575]
["bitfinex","SOLUSD",1723221819930,26.5733,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1723221820311,6.5737,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1723221820717,26.5734,152.13,152.08,6.5753]
["bitfinex","SOLUSD",1723221821021,26.5734,152.13,152.08,7.89025327]
["bitfinex","SOLUSD",1723221821228,20.0,152.13,152.07,16.4391]
["bitfinex","SOLUSD",1723221821548,20.0,152.15,152.07,16.4391]
["bitfinex","SOLUSD",1723221822120,6.5738,152.12,152.07,23.0149]
["bitfinex","SOLUSD",1723221822524,6.5742,152.11,152.07,23.0149]
["bitfinex","SOLUSD",1723221823331,20.0,152.15,152.05,22.9119]
["bitfinex","SOLUSD",1723221823521,20.0,152.15,152.06,6.70179]
["bitfinex","SOLUSD",1723221824209,20.0,152.15,152.07,6.5757]
["bitfinex","SOLUSD",1723221824411,20.0,152.15,152.09,0.12549]
["bitfinex","SOLUSD",1723221824620,53.7451,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1723221824824,37.27,152.18,152.1,16.4359]
["bitfinex","SOLUSD",1723221825034,6.5737,152.13,152.08,0.12549]
["bitfinex","SOLUSD",1723221825231,37.27,152.18,152.08,6.70059]
["bitfinex","SOLUSD",1723221825232,6.5737,152.12,152.08,6.70059]
["bitfinex","SOLUSD",1723221825449,6.5737,152.12,152.08,0.12549]
["bitfinex","SOLUSD",1723221825830,16.4295,152.17,152.08,0.12549]
["bitfinex","SOLUSD",1723221825831,6.5733,152.13,152.08,0.12549]
["bitfinex","SOLUSD",1723221826358,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723221827146,6.5733,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1723221827343,6.5739,152.12,152.08,0.12549]
["bitfinex","SOLUSD",1723221827544,6.5734,152.13,152.08,6.70089]
["bitfinex","SOLUSD",1723221827753,6.5734,152.13,152.09,6.575]
["bitfinex","SOLUSD",1723221827931,6.5734,152.13,152.08,6.70089]
["bitfinex","SOLUSD",1723221828528,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1723221829035,6.85367758,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723221829238,13.42627758,152.15,152.11,6.574]
["bitfinex","SOLUSD",1723221829539,6.85367758,152.15,152.11,6.574]
["bitfinex","SOLUSD",1723221829864,6.5725,152.15,152.11,6.574]
["bitfinex","SOLUSD",1723221830456,6.5729,152.14,152.09,16.4367]
["bitfinex","SOLUSD",1723221831355,6.5729,152.14,152.09,23.0114]
["bitfinex","SOLUSD",1723221831754,20.0,152.16,152.1,0.12549]
["bitfinex","SOLUSD",1723221832047,49.08,152.16,152.08,6.5751]
["bitfinex","SOLUSD",1723221832249,49.08,152.16,152.09,0.12549]
["bitfinex","SOLUSD",1723221832454,65.5108,152.16,152.06,45.5203]
["bitfinex","SOLUSD",1723221832658,6.575,152.09,152.05,22.912]
["bitfinex","SOLUSD",1723221832873,6.5747,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1723221834346,45.5127,152.14,152.05,22.9121]
["bitfinex","SOLUSD",1723221834552,29.08,152.1,152.04,6.1537]
["bitfinex","SOLUSD",1723221834741,6.577,152.05,152.01,16.1632]
["bitfinex","SOLUSD",1723221834942,6.577,152.05,152.0,29.429]
["bitfinex","SOLUSD",1723221835652,29.08,152.06,151.97,32.6133]
["bitfinex","SOLUSD",1723221835855,6.5781,152.02,151.97,39.1934]
["bitfinex","SOLUSD",1723221836165,6.5781,152.02,151.95,35.4835]
["bitfinex","SOLUSD",1723221836166,6.579,152.0,151.95,12.9846]
["bitfinex","SOLUSD",1723221836937,29.08,152.02,151.95,6.4035]
["bitfinex","SOLUSD",1723221837162,6.5802,151.97,151.92,6.5821]
["bitfinex","SOLUSD",1723221837461,6.5807,151.96,151.91,29.443]
["bitfinex","SOLUSD",1723221838072,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1723221838570,37.49,151.96,151.88,23.8608031]
["bitfinex","SOLUSD",1723221838571,6.5821,151.93,151.88,23.8608031]
["bitfinex","SOLUSD",1723221838742,6.5829,151.91,151.88,0.8168031]
["bitfinex","SOLUSD",1723221838932,37.49,151.94,151.88,0.8168031]
["bitfinex","SOLUSD",1723221839136,6.582,151.93,151.88,7.4007031]
["bitfinex","SOLUSD",1723221839337,6.5821,151.93,151.88,7.4008031]
["bitfinex","SOLUSD",1723221839542,37.49,151.96,151.88,0.8168031]
["bitfinex","SOLUSD",1723221839752,6.5824,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221840339,6.582,151.93,151.88,7.4008031]
["bitfinex","SOLUSD",1723221840544,6.85437664,151.95,151.89,16.4587]
["bitfinex","SOLUSD",1723221840745,6.85437664,151.95,151.9,1.3165417]
["bitfinex","SOLUSD",1723221840945,6.5798,151.98,151.92,6.582]
["bitfinex","SOLUSD",1723221841145,20.0,151.97,151.92,6.582]
["bitfinex","SOLUSD",1723221841366,6.581,151.96,151.91,16.4562]
["bitfinex","SOLUSD",1723221841746,6.581,151.96,151.91,23.0389]
["bitfinex","SOLUSD",1723221841970,26.5803,151.97,151.92,6.5824]
["bitfinex","SOLUSD",1723221842262,6.5812,151.95,151.91,16.4562]
["bitfinex","SOLUSD",1723221842769,6.5807,151.96,151.91,23.039]
["bitfinex","SOLUSD",1723221843074,6.5811,151.95,151.91,16.4562]
["bitfinex","SOLUSD",1723221843780,6.5815,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1723221844470,6.5811,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1723221844845,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1723221845768,20.0,151.93,151.88,0.8168031]
["bitfinex","SOLUSD",1723221845972,6.5836,151.9,151.88,0.8168031]
["bitfinex","SOLUSD",1723221846153,6.5828,151.91,151.88,0.8168031]
["bitfinex","SOLUSD",1723221847473,6.5824,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221847670,20.0,151.93,151.88,7.4009031]
["bitfinex","SOLUSD",1723221847871,20.12549,151.95,151.88,7.4008031]
["bitfinex","SOLUSD",1723221848092,20.12549,151.95,151.88,0.8168031]
["bitfinex","SOLUSD",1723221848093,20.0,151.95,151.88,0.8168031]
["bitfinex","SOLUSD",1723221848257,6.5824,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221848885,20.0,151.95,151.88,17.2762031]
["bitfinex","SOLUSD",1723221849177,6.5814,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1723221849352,6.5814,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1723221849353,6.5811,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1723221849553,6.5811,151.95,151.88,17.2762031]
["bitfinex","SOLUSD",1723221849554,6.5815,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1723221850770,6.5811,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1723221850958,6.84967614,151.98,151.91,37.49]
["bitfinex","SOLUSD",1723221851160,13.42977614,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1723221851372,6.582,151.93,151.9,6.6154]
["bitfinex","SOLUSD",1723221851589,60.79007614,151.98,151.9,6.6154]
["bitfinex","SOLUSD",1723221851781,10.31133049,151.99,151.91,0.25098]
["bitfinex","SOLUSD",1723221852079,6.5807,151.96,151.92,0.12549]
["bitfinex","SOLUSD",1723221852256,6.5807,151.96,151.91,6.5824]
["bitfinex","SOLUSD",1723221852457,6.5802,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1723221852781,6.5809,151.96,151.91,37.49]
["bitfinex","SOLUSD",1723221852962,6.5809,151.96,151.91,45.38875134]
["bitfinex","SOLUSD",1723221853163,6.5809,151.96,151.92,0.12549]
["bitfinex","SOLUSD",1723221853677,6.84079332,151.98,151.92,16.58059]
["bitfinex","SOLUSD",1723221853863,6.84079332,151.98,151.93,37.49]
["bitfinex","SOLUSD",1723221854078,10.30925557,152.02,151.94,16.4532]
["bitfinex","SOLUSD",1723221854259,6.5789,152.0,151.95,45.5124447]
["bitfinex","SOLUSD",1723221854462,23.28928706,152.02,151.94,15.2802]
["bitfinex","SOLUSD",1723221854668,6.5803,151.97,151.94,15.2802]
["bitfinex","SOLUSD",1723221854869,53.938,152.0,151.89,53.82929]
["bitfinex","SOLUSD",1723221855089,53.938,152.0,151.91,0.12549]
["bitfinex","SOLUSD",1723221855499,6.5815,151.94,151.91,0.12549]
["bitfinex","SOLUSD",1723221855794,6.5815,151.94,151.9,6.6154]
["bitfinex","SOLUSD",1723221855976,6.5815,151.94,151.9,13.1986]
["bitfinex","SOLUSD",1723221856366,6.5811,151.95,151.9,13.1986]
["bitfinex","SOLUSD",1723221856776,6.5806,151.97,151.92,6.5821]
["bitfinex","SOLUSD",1723221857088,6.5802,151.97,151.93,6.70739]
["bitfinex","SOLUSD",1723221857287,6.5802,151.97,151.92,16.4553]
["bitfinex","SOLUSD",1723221857288,6.5802,151.97,151.92,23.0376]
["bitfinex","SOLUSD",1723221857488,6.5799,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1723221857690,20.0,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1723221857876,6.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1723221858078,44.33388706,152.02,151.92,16.4553]
["bitfinex","SOLUSD",1723221858285,61.69798,152.01,151.92,23.0376]
["bitfinex","SOLUSD",1723221858599,6.5798,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1723221858799,6.5798,151.98,151.93,6.70739]
["bitfinex","SOLUSD",1723221859004,16.447,152.01,151.92,16.4553]
["bitfinex","SOLUSD",1723221859188,65.0,152.0,151.92,16.4553]
["bitfinex","SOLUSD",1723221859509,20.0,152.0,151.94,6.5814]
["bitfinex","SOLUSD",1723221860006,6.5802,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1723221860510,6.5802,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1723221860818,6.5802,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1723221861682,6.5802,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1723221862006,6.5799,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1723221862188,6.5799,151.98,151.94,1.31614535]
["bitfinex","SOLUSD",1723221862512,13.42218706,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1723221862900,6.5783,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1723221863098,26.75258297,152.03,151.93,37.49]
["bitfinex","SOLUSD",1723221863306,26.75258297,152.03,151.94,0.37647]
["bitfinex","SOLUSD",1723221863503,6.5798,151.98,151.94,0.37647]
["bitfinex","SOLUSD",1723221863698,6.5804,151.97,151.93,16.4544]
["bitfinex","SOLUSD",1723221863903,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1723221864211,6.5799,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1723221864426,6.5794,151.99,151.93,0.12549]
["bitfinex","SOLUSD",1723221864711,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1723221864906,6.5798,151.98,151.95,0.12549]
["bitfinex","SOLUSD",1723221865103,6.5794,151.99,151.95,0.12549]
["bitfinex","SOLUSD",1723221865412,6.579,152.0,151.95,6.70639]
["bitfinex","SOLUSD",1723221865710,10.30798297,152.03,151.94,16.4532]
["bitfinex","SOLUSD",1723221865711,6.5799,151.98,151.94,23.0346]
["bitfinex","SOLUSD",1723221866091,6.5797,151.99,151.94,23.0346]
["bitfinex","SOLUSD",1723221866402,10.30798297,152.03,151.95,1.56699897]
["bitfinex","SOLUSD",1723221866627,6.5788,152.01,151.96,8.02193404]
["bitfinex","SOLUSD",1723221866933,26.579,152.0,151.96,0.12549]
["bitfinex","SOLUSD",1723221867234,6.579,152.0,151.96,0.12549]
["bitfinex","SOLUSD",1723221867431,6.5795,151.99,151.96,0.12549]
["bitfinex","SOLUSD",1723221867630,6.579,152.0,151.95,1.56688577]
["bitfinex","SOLUSD",1723221867842,6.5785,152.01,151.96,6.5805]
["bitfinex","SOLUSD",1723221868132,6.579,152.0,151.97,1.31584229]
["bitfinex","SOLUSD",1723221868319,6.5794,151.99,151.95,6.83198]
["bitfinex","SOLUSD",1723221869310,6.5798,151.98,151.95,0.12549]
["bitfinex","SOLUSD",1723221869612,6.5794,151.99,151.94,23.0347]
["bitfinex","SOLUSD",1723221869820,6.5794,151.99,151.94,24.35072776]
["bitfinex","SOLUSD",1723221870615,6.5785,152.01,151.95,0.12549]
["bitfinex","SOLUSD",1723221870810,6.5785,152.01,151.96,6.5804]
["bitfinex","SOLUSD",1723221871124,6.5785,152.01,151.97,1.31588993]
["bitfinex","SOLUSD",1723221871718,6.5792,152.0,151.97,1.31588993]
["bitfinex","SOLUSD",1723221871922,6.5792,152.0,151.95,35.95208]
["bitfinex","SOLUSD",1723221871923,6.5792,152.0,151.96,1.31590474]
["bitfinex","SOLUSD",1723221872908,6.5792,152.0,151.96,7.89640474]
["bitfinex","SOLUSD",1723221873110,6.5792,152.0,151.97,0.12549]
["bitfinex","SOLUSD",1723221873338,6.5794,151.99,151.97,0.12549]
["bitfinex","SOLUSD",1723221873520,6.5794,151.99,151.95,29.24549]
["bitfinex","SOLUSD",1723221873720,6.579,152.0,151.96,1.4413958]
["bitfinex","SOLUSD",1723221874224,17.14854532,152.03,151.98,21.9166]
["bitfinex","SOLUSD",1723221874446,6.84056235,152.03,151.99,8.0202974]
["bitfinex","SOLUSD",1723221874744,6.5779,152.03,151.99,1.4410974]
["bitfinex","SOLUSD",1723221875532,6.5789,152.01,151.99,0.12549]
["bitfinex","SOLUSD",1723221875845,6.5789,152.01,151.98,21.9166]
["bitfinex","SOLUSD",1723221875846,52.39992192,152.05,151.98,6.4383]
["bitfinex","SOLUSD",1723221876144,6.5786,152.01,151.98,6.4383]
["bitfinex","SOLUSD",1723221876921,52.39992192,152.05,151.98,6.4383]
["bitfinex","SOLUSD",1723221877129,6.5793,151.99,151.98,6.4383]
["bitfinex","SOLUSD",1723221877423,6.5793,151.99,151.95,23.0332]
["bitfinex","SOLUSD",1723221877730,6.5789,152.01,151.96,6.70589]
["bitfinex","SOLUSD",1723221877928,29.12,152.03,151.96,0.12549]
["bitfinex","SOLUSD",1723221878132,20.0,152.02,151.96,0.12549]
["bitfinex","SOLUSD",1723221878548,6.579,152.0,151.96,0.12549]
["bitfinex","SOLUSD",1723221879045,6.5794,151.99,151.96,0.12549]
["bitfinex","SOLUSD",1723221880375,6.5798,151.98,151.96,0.12549]
["bitfinex","SOLUSD",1723221880545,6.5802,151.97,151.94,22.1319]
["bitfinex","SOLUSD",1723221880721,29.12,152.01,151.94,22.1319]
["bitfinex","SOLUSD",1723221880924,20.0,152.02,151.95,30.43595831]
["bitfinex","SOLUSD",1723221881123,20.0,152.02,151.98,6.5795]
["bitfinex","SOLUSD",1723221881651,6.5789,152.01,151.96,23.15699]
["bitfinex","SOLUSD",1723221881858,6.5789,152.01,151.97,0.12549]
["bitfinex","SOLUSD",1723221883426,6.5789,152.0,151.97,0.12549]
["bitfinex","SOLUSD",1723221885455,6.5786,152.01,151.97,6.70569]
["bitfinex","SOLUSD",1723221885835,6.579,152.0,151.97,0.12549]
["bitfinex","SOLUSD",1723221886156,26.84335425,152.02,151.97,6.70559]
["bitfinex","SOLUSD",1723221886329,26.84335425,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1723221886731,20.0,152.02,151.99,7.89502236]
["bitfinex","SOLUSD",1723221887134,6.5779,152.03,151.99,7.89502236]
["bitfinex","SOLUSD",1723221888148,6.5779,152.03,151.99,1.31572236]
["bitfinex","SOLUSD",1723221888324,6.5781,152.02,151.99,1.31572236]
["bitfinex","SOLUSD",1723221888732,6.5781,152.02,151.98,23.0286]
["bitfinex","SOLUSD",1723221889029,6.5781,152.02,151.99,0.12549]
["bitfinex","SOLUSD",1723221890667,6.5781,152.02,151.99,1.44111649]
["bitfinex","SOLUSD",1723221891055,6.5781,152.02,151.99,0.12549]
["bitfinex","SOLUSD",1723221891873,6.5785,152.01,151.99,0.12549]
["bitfinex","SOLUSD",1723221892081,23.28319607,152.06,152.0,0.12549]
["bitfinex","SOLUSD",1723221892082,6.5779,152.03,152.0,0.12549]
["bitfinex","SOLUSD",1723221892255,6.5779,152.03,152.0,0.25098]
["bitfinex","SOLUSD",1723221892455,6.5779,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1723221892657,6.5773,152.04,152.01,0.12549]
["bitfinex","SOLUSD",1723221893071,6.5776,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1723221893252,6.5773,152.04,152.01,0.12549]
["bitfinex","SOLUSD",1723221894073,6.5777,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1723221894771,6.578,152.02,151.98,23.0286]
["bitfinex","SOLUSD",1723221895454,6.5785,152.01,151.97,35.7001]
["bitfinex","SOLUSD",1723221895654,6.5785,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1723221895855,6.5797,151.99,151.95,16.452]
["bitfinex","SOLUSD",1723221896284,45.5647,152.03,151.94,22.1319]
["bitfinex","SOLUSD",1723221896285,6.5799,151.98,151.94,22.1319]
["bitfinex","SOLUSD",1723221896484,6.5803,151.97,151.94,22.1319]
["bitfinex","SOLUSD",1723221896690,6.5803,151.97,151.94,6.1555]
["bitfinex","SOLUSD",1723221896974,29.12,152.01,151.94,6.1555]
["bitfinex","SOLUSD",1723221896975,6.5799,151.98,151.94,6.1555]
["bitfinex","SOLUSD",1723221897182,6.5794,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1723221897366,6.579,152.0,151.95,6.5809]
["bitfinex","SOLUSD",1723221897567,6.5797,151.99,151.95,0.12549]
["bitfinex","SOLUSD",1723221897877,6.5797,151.99,151.95,0.37647]
["bitfinex","SOLUSD",1723221898256,6.83842663,152.02,151.95,0.12549]
["bitfinex","SOLUSD",1723221898581,6.83842663,152.02,151.91,23.0392]
["bitfinex","SOLUSD",1723221898582,6.5807,151.96,151.91,23.0392]
["bitfinex","SOLUSD",1723221899480,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1723221899656,6.5807,151.96,151.91,23.0392]
["bitfinex","SOLUSD",1723221900182,29.12,151.99,151.91,16.4565]
["bitfinex","SOLUSD",1723221900562,29.12,151.99,151.92,6.5822]
["bitfinex","SOLUSD",1723221900761,6.5803,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1723221901472,29.12,152.01,151.93,16.4539]
["bitfinex","SOLUSD",1723221901788,26.5792,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1723221902168,20.0,152.0,151.96,8.02201479]
["bitfinex","SOLUSD",1723221902471,26.5786,152.01,151.96,8.02201479]
["bitfinex","SOLUSD",1723221902800,6.579,152.0,151.96,0.12549]
["bitfinex","SOLUSD",1723221903472,49.12,152.01,151.92,16.58109]
["bitfinex","SOLUSD",1723221903666,20.0,152.01,151.94,6.5812]
["bitfinex","SOLUSD",1723221903970,49.12,152.01,151.94,6.5812]
["bitfinex","SOLUSD",1723221904169,49.12,152.01,151.93,6.5818]
["bitfinex","SOLUSD",1723221904364,6.5801,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1723221904565,29.12,151.99,151.89,22.9399]
["bitfinex","SOLUSD",1723221904770,6.5814,151.95,151.9,21.794]
["bitfinex","SOLUSD",1723221905285,6.5807,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1723221905475,20.0,151.98,151.92,16.456]
["bitfinex","SOLUSD",1723221905674,20.0,151.99,151.92,16.456]
["bitfinex","SOLUSD",1723221905868,20.0,151.99,151.93,0.12549]
["bitfinex","SOLUSD",1723221906183,20.0,151.99,151.91,0.12549]
["bitfinex","SOLUSD",1723221906184,6.5814,151.95,151.9,21.7939]
["bitfinex","SOLUSD",1723221906391,6.5814,151.95,151.86,32.1809]
["bitfinex","SOLUSD",1723221906392,29.12,151.95,151.86,32.1809]
["bitfinex","SOLUSD",1723221906562,6.5811,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1723221906757,55.324,151.99,151.89,29.12]
["bitfinex","SOLUSD",1723221906967,26.5797,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1723221907182,26.5797,151.99,151.93,16.4548]
["bitfinex","SOLUSD",1723221907183,6.5801,151.98,151.93,24.35282159]
["bitfinex","SOLUSD",1723221907494,26.5794,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1723221907983,6.5798,151.98,151.93,23.0367]
["bitfinex","SOLUSD",1723221908192,49.12,151.99,151.92,6.0445]
["bitfinex","SOLUSD",1723221908365,6.582,151.93,151.89,29.12]
["bitfinex","SOLUSD",1723221908681,6.5812,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1723221908896,6.581,151.96,151.91,6.70789]
["bitfinex","SOLUSD",1723221909386,6.5812,151.95,151.91,0.12549]
["bitfinex","SOLUSD",1723221909859,6.5816,151.94,151.91,0.12549]
["bitfinex","SOLUSD",1723221910066,65.569,151.99,151.9,0.12549]
["bitfinex","SOLUSD",1723221910262,29.12,151.97,151.9,0.12549]
["bitfinex","SOLUSD",1723221910477,6.5815,151.94,151.9,0.12549]
["bitfinex","SOLUSD",1723221910958,6.582,151.93,151.89,23.0419]
["bitfinex","SOLUSD",1723221911163,6.5811,151.95,151.89,16.4583]
["bitfinex","SOLUSD",1723221911385,35.95893751,152.01,151.91,45.5763]
["bitfinex","SOLUSD",1723221911563,35.95893751,152.01,151.92,1.31615986]
["bitfinex","SOLUSD",1723221911983,35.95893751,152.01,151.93,23.0361]
["bitfinex","SOLUSD",1723221912487,6.5801,151.98,151.93,23.036]
["bitfinex","SOLUSD",1723221912663,6.83893751,152.01,151.94,1.44157716]
["bitfinex","SOLUSD",1723221912870,13.41783751,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1723221913080,6.579,152.0,151.95,23.28388]
["bitfinex","SOLUSD",1723221913288,6.579,152.0,151.96,0.25098]
["bitfinex","SOLUSD",1723221913484,6.83893751,152.01,151.96,0.12549]
["bitfinex","SOLUSD",1723221913485,6.5795,151.99,151.96,0.12549]
["bitfinex","SOLUSD",1723221913680,6.5795,151.99,151.95,23.15839]
["bitfinex","SOLUSD",1723221913681,6.83893751,152.01,151.94,6.2321]
["bitfinex","SOLUSD",1723221913886,6.83893751,152.01,151.95,0.12549]
["bitfinex","SOLUSD",1723221914087,20.0,152.0,151.95,0.12549]
["bitfinex","SOLUSD",1723221914476,20.0,152.0,151.94,6.2321]
["bitfinex","SOLUSD",1723221914672,20.0,152.0,151.93,15.52588]
["bitfinex","SOLUSD",1723221914673,20.0,152.0,151.93,15.2749]
["bitfinex","SOLUSD",1723221914879,20.0,152.0,151.92,23.038]
["bitfinex","SOLUSD",1723221915082,6.5808,151.96,151.92,16.4558]
["bitfinex","SOLUSD",1723221915287,29.12,151.99,151.9,6.2647]
["bitfinex","SOLUSD",1723221915487,36.4478,152.0,151.9,6.2647]
["bitfinex","SOLUSD",1723221915488,29.12,151.97,151.9,6.2647]
["bitfinex","SOLUSD",1723221915798,20.0,151.96,151.9,6.2647]
["bitfinex","SOLUSD",1723221915965,6.5823,151.93,151.9,6.2647]
["bitfinex","SOLUSD",1723221916169,29.12,151.95,151.88,0.8168031]
["bitfinex","SOLUSD",1723221916370,6.5837,151.89,151.88,0.8168031]
["bitfinex","SOLUSD",1723221916672,29.12,151.93,151.88,0.8168031]
["bitfinex","SOLUSD",1723221916996,20.0,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221917204,15.0047,151.97,151.88,0.8168031]
["bitfinex","SOLUSD",1723221917360,6.5812,151.95,151.89,1.31681789]
["bitfinex","SOLUSD",1723221917567,44.1247,151.97,151.89,16.4585]
["bitfinex","SOLUSD",1723221917792,20.0,151.96,151.89,16.4585]
["bitfinex","SOLUSD",1723221918095,6.5814,151.95,151.9,6.583]
["bitfinex","SOLUSD",1723221918291,26.5816,151.94,151.9,0.12549]
["bitfinex","SOLUSD",1723221918593,20.0,151.94,151.89,22.7596]
["bitfinex","SOLUSD",1723221918763,6.5816,151.94,151.89,30.65959162]
["bitfinex","SOLUSD",1723221919175,6.5816,151.94,151.9,1.31647133]
["bitfinex","SOLUSD",1723221920021,6.83980018,151.97,151.91,17.89845309]
["bitfinex","SOLUSD",1723221920298,13.42000018,151.97,151.92,0.25098]
["bitfinex","SOLUSD",1723221920489,29.12,152.0,151.92,0.12549]
["bitfinex","SOLUSD",1723221920673,6.84322821,151.98,151.91,16.4565]
["bitfinex","SOLUSD",1723221921376,35.96322821,151.98,151.89,6.3011]
["bitfinex","SOLUSD",1723221921690,35.96322821,151.98,151.9,6.70859]
["bitfinex","SOLUSD",1723221921691,6.5814,151.95,151.9,6.70859]
["bitfinex","SOLUSD",1723221922083,35.96322821,151.98,151.9,0.12549]
["bitfinex","SOLUSD",1723221922084,6.5816,151.94,151.9,0.12549]
["bitfinex","SOLUSD",1723221922288,29.12,151.96,151.89,6.3011]
["bitfinex","SOLUSD",1723221922473,20.0,151.95,151.89,6.3011]
["bitfinex","SOLUSD",1723221922668,6.5825,151.92,151.89,6.3011]
["bitfinex","SOLUSD",1723221924595,6.582,151.93,151.89,6.3011]
["bitfinex","SOLUSD",1723221925991,6.582,151.93,151.89,12.8847]
["bitfinex","SOLUSD",1723221926197,6.5815,151.94,151.89,12.8847]
["bitfinex","SOLUSD",1723221927398,6.5821,151.93,151.89,12.8847]
["bitfinex","SOLUSD",1723221927699,6.5816,151.94,151.89,12.8847]
["bitfinex","SOLUSD",1723221928301,6.5816,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1723221928977,6.582,151.93,151.89,6.3011]
["bitfinex","SOLUSD",1723221930784,6.5815,151.94,151.89,12.8844]
["bitfinex","SOLUSD",1723221930989,6.5815,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1723221931772,6.84043166,151.96,151.9,30.43650152]
["bitfinex","SOLUSD",1723221933901,6.5811,151.95,151.91,23.0392]
["bitfinex","SOLUSD",1723221934289,13.42113166,151.96,151.91,23.0392]
["bitfinex","SOLUSD",1723221934496,6.5816,151.94,151.91,16.4565]
["bitfinex","SOLUSD",1723221934683,13.42143166,151.96,151.91,23.039]
["bitfinex","SOLUSD",1723221934884,6.5816,151.94,151.91,16.4565]
["bitfinex","SOLUSD",1723221935194,6.5812,151.95,151.91,16.4565]
["bitfinex","SOLUSD",1723221935688,6.5815,151.94,151.89,6.3011]
["bitfinex","SOLUSD",1723221935897,6.5826,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221936082,6.582,151.93,151.88,7.4008031]
["bitfinex","SOLUSD",1723221936398,35.96043166,151.96,151.88,7.4009031]
["bitfinex","SOLUSD",1723221936601,35.96043166,151.96,151.88,0.8168031]
["bitfinex","SOLUSD",1723221936780,20.0,151.95,151.88,0.8168031]
["bitfinex","SOLUSD",1723221937711,20.0,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1723221937883,13.42123166,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1723221938611,6.5815,151.94,151.9,16.4577]
["bitfinex","SOLUSD",1723221939109,6.84043166,151.96,151.9,16.4577]
["bitfinex","SOLUSD",1723221939303,13.42113166,151.96,151.92,6.5821]
["bitfinex","SOLUSD",1723221939510,6.84043166,151.96,151.88,0.8168031]
["bitfinex","SOLUSD",1723221939822,35.96043166,151.96,151.88,0.8168031]
["bitfinex","SOLUSD",1723221940185,6.5825,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221940394,29.12,151.94,151.88,0.8168031]
["bitfinex","SOLUSD",1723221940711,6.5825,151.92,151.88,7.4009031]
["bitfinex","SOLUSD",1723221940905,6.582,151.93,151.88,7.4009031]
["bitfinex","SOLUSD",1723221941208,6.5824,151.92,151.88,7.4009031]
["bitfinex","SOLUSD",1723221941423,6.5824,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221941991,6.5833,151.9,151.88,0.8168031]
["bitfinex","SOLUSD",1723221942916,35.96007264,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221943204,6.5821,151.93,151.89,16.4592]
["bitfinex","SOLUSD",1723221943412,6.5816,151.94,151.89,23.0428]
["bitfinex","SOLUSD",1723221943712,13.42108777,151.94,151.89,23.0428]
["bitfinex","SOLUSD",1723221944208,6.83948777,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1723221944386,6.83948777,151.94,151.91,6.5828]
["bitfinex","SOLUSD",1723221944586,6.83948777,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1723221945316,13.42108777,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1723221945614,6.5821,151.93,151.89,16.4592]
["bitfinex","SOLUSD",1723221946308,6.83948777,151.94,151.89,16.4592]
["bitfinex","SOLUSD",1723221946512,6.83948777,151.94,151.89,17.77579771]
["bitfinex","SOLUSD",1723221946809,6.83948777,151.94,151.89,16.4592]
["bitfinex","SOLUSD",1723221947018,6.83948777,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1723221947190,6.5828,151.91,151.88,0.8168031]
["bitfinex","SOLUSD",1723221947690,6.5833,151.9,151.88,0.8168031]
["bitfinex","SOLUSD",1723221948187,6.5829,151.91,151.88,0.8168031]
["bitfinex","SOLUSD",1723221948408,6.5821,151.93,151.88,7.4008031]
["bitfinex","SOLUSD",1723221949226,35.95948777,151.94,151.88,0.8168031]
["bitfinex","SOLUSD",1723221949430,6.5833,151.9,151.88,0.8168031]
["bitfinex","SOLUSD",1723221949723,6.5829,151.91,151.88,0.8168031]
["bitfinex","SOLUSD",1723221950128,35.95948777,151.94,151.88,0.8168031]
["bitfinex","SOLUSD",1723221950129,29.12,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221950304,29.12,151.9,151.88,0.8168031]
["bitfinex","SOLUSD",1723221951022,6.5837,151.89,151.88,0.8168031]
["bitfinex","SOLUSD",1723221951627,6.582,151.93,151.88,0.8168031]
["bitfinex","SOLUSD",1723221951823,20.0,151.92,151.88,7.4008031]
["bitfinex","SOLUSD",1723221952328,26.5825,151.92,151.88,7.4008031]
["bitfinex","SOLUSD",1723221952623,26.5825,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221953336,20.0,151.92,151.88,7.4008031]
["bitfinex","SOLUSD",1723221953698,20.0,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221953898,26.5825,151.92,151.88,7.4008031]
["bitfinex","SOLUSD",1723221954303,26.5825,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221954499,6.83948777,151.94,151.88,0.8168031]
["bitfinex","SOLUSD",1723221954699,6.83948777,151.94,151.89,16.4587]
["bitfinex","SOLUSD",1723221954895,6.83948777,151.94,151.88,0.8168031]
["bitfinex","SOLUSD",1723221955333,35.95948777,151.94,151.88,0.8168031]
["bitfinex","SOLUSD",1723221955497,65.12549,151.93,151.88,0.8168031]
["bitfinex","SOLUSD",1723221955702,29.12,151.92,151.88,0.8168031]
["bitfinex","SOLUSD",1723221955919,6.5837,151.89,151.88,0.8168031]
["bitfinex","SOLUSD",1723221957308,6.5837,151.89,151.79,16.4695]
["bitfinex","SOLUSD",1723221957309,61.37599,151.89,151.79,16.4695]
["bitfinex","SOLUSD",1723221957625,6.5863,151.83,151.79,16.4695]
["bitfinex","SOLUSD",1723221958204,6.5856,151.85,151.8,6.5872]
["bitfinex","SOLUSD",1723221958415,6.586,151.84,151.79,23.0574]
["bitfinex","SOLUSD",1723221959028,6.5863,151.83,151.79,23.0574]
["bitfinex","SOLUSD",1723221959801,6.5859,151.84,151.79,23.0574]
["bitfinex","SOLUSD",1723221960529,6.5884,151.79,151.74,6.59]
["bitfinex","SOLUSD",1723221960713,6.5889,151.77,151.73,23.9116031]
["bitfinex","SOLUSD",1723221960903,6.5889,151.77,151.73,17.2930031]
["bitfinex","SOLUSD",1723221961319,6.5898,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723221961522,29.12,151.79,151.73,0.8168031]
["bitfinex","SOLUSD",1723221961734,45.0,151.78,151.73,0.8168031]
["bitfinex","SOLUSD",1723221961926,6.5888,151.78,151.73,7.4073031]
["bitfinex","SOLUSD",1723221962528,6.5889,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723221962707,29.12,151.81,151.73,0.8168031]
["bitfinex","SOLUSD",1723221962907,6.588,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1723221963110,6.588,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1723221963729,31.74406414,151.83,151.76,6.5893]
["bitfinex","SOLUSD",1723221963936,29.12,151.83,151.76,6.5893]
["bitfinex","SOLUSD",1723221964112,29.12,151.83,151.76,16.4725]
["bitfinex","SOLUSD",1723221964310,6.5872,151.81,151.76,23.0618]
["bitfinex","SOLUSD",1723221964626,6.5877,151.8,151.76,23.0618]
["bitfinex","SOLUSD",1723221964932,6.5872,151.81,151.76,23.0618]
["bitfinex","SOLUSD",1723221965123,16.4638,151.85,151.76,23.0618]
["bitfinex","SOLUSD",1723221965124,29.12,151.85,151.76,16.4725]
["bitfinex","SOLUSD",1723221965328,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1723221965721,20.0,151.84,151.76,16.4725]
["bitfinex","SOLUSD",1723221965722,6.5879,151.8,151.76,16.4725]
["bitfinex","SOLUSD",1723221966130,29.12,151.84,151.76,16.4725]
["bitfinex","SOLUSD",1723221966334,6.5857,151.85,151.8,6.5875]
["bitfinex","SOLUSD",1723221966538,6.85031714,151.84,151.8,6.5875]
["bitfinex","SOLUSD",1723221966733,6.5864,151.83,151.79,16.47]
["bitfinex","SOLUSD",1723221967118,6.5876,151.8,151.76,23.0625]
["bitfinex","SOLUSD",1723221967318,35.97031714,151.84,151.74,16.4342]
["bitfinex","SOLUSD",1723221967628,6.5872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1723221967957,20.0,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1723221968238,6.5871,151.82,151.78,16.4711]
["bitfinex","SOLUSD",1723221968454,20.0,151.83,151.78,16.4711]
["bitfinex","SOLUSD",1723221968622,6.85031714,151.84,151.79,1.31747856]
["bitfinex","SOLUSD",1723221968811,6.85031714,151.84,151.8,7.90462023]
["bitfinex","SOLUSD",1723221969124,6.85031714,151.84,151.81,35.707]
["bitfinex","SOLUSD",1723221969432,6.5854,151.85,151.8,29.6088]
["bitfinex","SOLUSD",1723221969936,6.8495102,151.88,151.82,16.4658]
["bitfinex","SOLUSD",1723221970135,6.8495102,151.88,151.84,6.5857]
["bitfinex","SOLUSD",1723221970519,6.584,151.89,151.84,6.5857]
["bitfinex","SOLUSD",1723221970720,6.5841,151.88,151.83,35.7063]
["bitfinex","SOLUSD",1723221971245,6.5837,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1723221971433,6.84857953,151.92,151.85,6.5853]
["bitfinex","SOLUSD",1723221971434,6.84857953,151.92,151.87,6.5841]
["bitfinex","SOLUSD",1723221971638,6.5829,151.91,151.87,6.5841]
["bitfinex","SOLUSD",1723221971815,6.84857953,151.92,151.84,0.12549]
["bitfinex","SOLUSD",1723221972142,29.12,151.89,151.81,6.5871]
["bitfinex","SOLUSD",1723221972348,29.12,151.89,151.82,6.5866]
["bitfinex","SOLUSD",1723221972647,6.5849,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1723221973217,0.12549,151.9,151.81,35.7071]
["bitfinex","SOLUSD",1723221973424,20.0,151.9,151.82,16.466]
["bitfinex","SOLUSD",1723221973632,6.584,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1723221973836,6.5843,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1723221974044,20.0,151.9,151.82,23.0527]
["bitfinex","SOLUSD",1723221974337,6.5846,151.87,151.82,23.0525]
["bitfinex","SOLUSD",1723221974537,6.5839,151.89,151.82,16.466]
["bitfinex","SOLUSD",1723221974742,20.0,151.9,151.83,6.5862]
["bitfinex","SOLUSD",1723221975035,6.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1723221975246,6.84857953,151.92,151.84,17.78069507]
["bitfinex","SOLUSD",1723221975462,6.84857953,151.92,151.85,29.24549]
["bitfinex","SOLUSD",1723221975645,6.5831,151.91,151.86,7.90171493]
["bitfinex","SOLUSD",1723221975826,6.84857953,151.92,151.84,16.4637]
["bitfinex","SOLUSD",1723221976029,6.5843,151.88,151.84,16.4637]
["bitfinex","SOLUSD",1723221976226,6.84857953,151.92,151.85,6.5852]
["bitfinex","SOLUSD",1723221976428,6.84857953,151.92,151.85,30.43683953]
["bitfinex","SOLUSD",1723221976627,6.5831,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1723221977612,6.5831,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1723221977813,13.43097953,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1723221978123,6.84857953,151.92,151.89,6.5836]
["bitfinex","SOLUSD",1723221978326,6.84857953,151.92,151.87,35.678]
["bitfinex","SOLUSD",1723221978530,6.5828,151.91,151.87,42.2624]
["bitfinex","SOLUSD",1723221978720,6.5832,151.9,151.87,6.558]
["bitfinex","SOLUSD",1723221978920,6.5827,151.92,151.87,6.558]
["bitfinex","SOLUSD",1723221979120,6.5827,151.92,151.88,1.44223134]
["bitfinex","SOLUSD",1723221979754,6.5836,151.9,151.87,6.558]
["bitfinex","SOLUSD",1723221979914,6.5841,151.88,151.87,6.558]
["bitfinex","SOLUSD",1723221980115,23.30204981,151.94,151.85,15.915]
["bitfinex","SOLUSD",1723221980116,6.5848,151.87,151.85,15.915]
["bitfinex","SOLUSD",1723221980644,6.5838,151.89,151.83,23.0232]
["bitfinex","SOLUSD",1723221980814,6.5838,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1723221981020,6.5838,151.89,151.83,52.1432]
["bitfinex","SOLUSD",1723221981326,6.5845,151.87,151.83,52.1432]
["bitfinex","SOLUSD",1723221981640,6.5845,151.87,151.83,23.0232]
["bitfinex","SOLUSD",1723221982227,6.5839,151.89,151.83,23.0232]
["bitfinex","SOLUSD",1723221982551,16.4565,151.92,151.83,23.0232]
["bitfinex","SOLUSD",1723221982742,20.0,151.91,151.84,0.12549]
["bitfinex","SOLUSD",1723221983052,6.84744981,151.94,151.85,45.5831]
["bitfinex","SOLUSD",1723221983344,6.5829,151.91,151.86,8.02668384]
["bitfinex","SOLUSD",1723221983548,6.5829,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1723221983726,6.5829,151.91,151.86,6.71039]
["bitfinex","SOLUSD",1723221983928,6.5838,151.89,151.86,0.12549]
["bitfinex","SOLUSD",1723221984431,6.5838,151.89,151.85,23.0484]
["bitfinex","SOLUSD",1723221984625,6.84744981,151.94,151.87,6.5843]
["bitfinex","SOLUSD",1723221984831,6.84744981,151.94,151.86,0.12549]
["bitfinex","SOLUSD",1723221984832,6.5828,151.91,151.86,6.71039]
["bitfinex","SOLUSD",1723221985246,6.5834,151.9,151.86,6.71039]
["bitfinex","SOLUSD",1723221985545,16.4554,151.93,151.84,6.83668]
["bitfinex","SOLUSD",1723221985748,16.4586,151.9,151.79,16.4694]
["bitfinex","SOLUSD",1723221985919,20.0,151.89,151.8,29.12]
["bitfinex","SOLUSD",1723221986447,6.5851,151.86,151.81,22.5021]
["bitfinex","SOLUSD",1723221986649,6.5856,151.85,151.81,15.915]
["bitfinex","SOLUSD",1723221986851,16.4586,151.9,151.83,6.5862]
["bitfinex","SOLUSD",1723221986852,6.5846,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1723221987056,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1723221987750,16.4586,151.9,151.81,32.3824]
["bitfinex","SOLUSD",1723221987948,6.5857,151.85,151.81,38.9694]
["bitfinex","SOLUSD",1723221988126,29.12,151.87,151.78,6.054]
["bitfinex","SOLUSD",1723221988328,29.12,151.85,151.78,6.054]
["bitfinex","SOLUSD",1723221988741,6.5867,151.82,151.78,6.054]
["bitfinex","SOLUSD",1723221989053,6.5868,151.82,151.78,6.054]
["bitfinex","SOLUSD",1723221989266,6.5876,151.8,151.78,6.054]
["bitfinex","SOLUSD",1723221989446,6.588,151.79,151.74,6.2407]
["bitfinex","SOLUSD",1723221989769,45.5859,151.83,151.74,6.2407]
["bitfinex","SOLUSD",1723221989770,6.5876,151.8,151.74,6.2407]
["bitfinex","SOLUSD",1723221989929,6.5876,151.8,151.74,22.7155]
["bitfinex","SOLUSD",1723221990124,6.5884,151.79,151.74,29.3056]
["bitfinex","SOLUSD",1723221990439,6.5898,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723221990755,29.12,151.79,151.73,0.8168031]
["bitfinex","SOLUSD",1723221990931,20.0,151.78,151.73,0.8168031]
["bitfinex","SOLUSD",1723221991252,29.12,151.83,151.73,46.4125031]
["bitfinex","SOLUSD",1723221991445,6.5883,151.79,151.74,6.5902]
["bitfinex","SOLUSD",1723221991649,29.12,151.81,151.73,0.8168031]
["bitfinex","SOLUSD",1723221991857,65.25098,151.8,151.73,0.8168031]
["bitfinex","SOLUSD",1723221992044,6.5889,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723221992259,0.12549,151.79,151.73,0.8168031]
["bitfinex","SOLUSD",1723221992436,6.5889,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723221992772,6.5884,151.78,151.73,7.4073031]
["bitfinex","SOLUSD",1723221993061,6.589,151.77,151.73,0.8168031]
["bitfinex","SOLUSD",1723221993435,37.57,151.78,151.73,0.8168031]
["bitfinex","SOLUSD",1723221993640,6.5901,151.75,151.73,0.8168031]
["bitfinex","SOLUSD",1723221993831,89.1602,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723221994031,89.28569,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723221994227,109.41118,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723221994430,109.53667,151.74,151.73,0.8168031]
["bitfinex","SOLUSD",1723221994630,109.53667,151.74,151.58,11.14340549]
["bitfinex","SOLUSD",1723221994631,0.12549,151.71,151.6,23.0856]
["bitfinex","SOLUSD",1723221994854,6.5941,151.65,151.6,23.0856]
["bitfinex","SOLUSD",1723221995252,37.57,151.68,151.6,16.4897]
["bitfinex","SOLUSD",1723221995460,37.57,151.68,151.58,0.8168031]
["bitfinex","SOLUSD",1723221995461,6.5945,151.64,151.58,0.8168031]
["bitfinex","SOLUSD",1723221995753,37.57,151.66,151.58,0.8168031]
["bitfinex","SOLUSD",1723221995754,6.5951,151.63,151.58,7.4139031]
["bitfinex","SOLUSD",1723221995940,60.2414402,151.74,151.63,6.3525]
["bitfinex","SOLUSD",1723221996139,20.0,151.73,151.64,1.31861701]
["bitfinex","SOLUSD",1723221996351,6.5918,151.71,151.66,23.0769]
["bitfinex","SOLUSD",1723221997351,6.5918,151.71,151.66,16.4834]
["bitfinex","SOLUSD",1723221997658,6.592,151.7,151.66,16.4834]
["bitfinex","SOLUSD",1723221998237,6.5915,151.71,151.66,16.4834]
["bitfinex","SOLUSD",1723221998433,6.5915,151.71,151.66,23.077]
["bitfinex","SOLUSD",1723221998634,6.5911,151.72,151.67,6.5931]
["bitfinex","SOLUSD",1723221998834,20.0,151.73,151.67,1.31853391]
["bitfinex","SOLUSD",1723221999037,6.5915,151.72,151.66,23.077]
["bitfinex","SOLUSD",1723221999355,6.5911,151.72,151.66,23.077]
["bitfinex","SOLUSD",1723221999657,6.84393235,151.74,151.68,6.5928]
["bitfinex","SOLUSD",1723221999658,6.5907,151.73,151.68,6.5928]
["bitfinex","SOLUSD",1723221999861,37.57,151.72,151.63,16.4872]
["bitfinex","SOLUSD",1723222000235,6.592,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1723222000658,26.5916,151.71,151.66,6.5934]
["bitfinex","SOLUSD",1723222001553,6.592,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1723222001743,26.5916,151.71,151.66,6.5934]
["bitfinex","SOLUSD",1723222001948,20.0,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1723222002140,6.5907,151.73,151.68,7.91084012]
["bitfinex","SOLUSD",1723222002349,6.5907,151.73,151.68,7.91072938]
["bitfinex","SOLUSD",1723222002755,6.5911,151.72,151.67,23.0754]
["bitfinex","SOLUSD",1723222002961,6.5907,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1723222003172,6.5911,151.72,151.67,23.0755]
["bitfinex","SOLUSD",1723222003339,6.5915,151.71,151.66,6.5935]
["bitfinex","SOLUSD",1723222003839,20.0,151.73,151.64,16.486]
["bitfinex","SOLUSD",1723222004053,20.0,151.73,151.61,54.0593]
["bitfinex","SOLUSD",1723222004259,20.0,151.73,151.63,6.5947]
["bitfinex","SOLUSD",1723222004260,36.4775,151.73,151.63,6.5947]
["bitfinex","SOLUSD",1723222004460,6.5924,151.69,151.63,16.4869]
["bitfinex","SOLUSD",1723222005158,6.5928,151.68,151.63,16.4869]
["bitfinex","SOLUSD",1723222005364,6.5924,151.69,151.65,6.594]
["bitfinex","SOLUSD",1723222005663,6.5918,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1723222006448,6.5907,151.73,151.67,16.4825]
["bitfinex","SOLUSD",1723222006763,6.5911,151.72,151.67,16.4825]
["bitfinex","SOLUSD",1723222006941,6.5911,151.72,151.67,23.0756]
["bitfinex","SOLUSD",1723222007136,6.5911,151.72,151.67,23.0757]
["bitfinex","SOLUSD",1723222007335,6.84393235,151.74,151.68,6.5926]
["bitfinex","SOLUSD",1723222007336,6.591,151.73,151.68,6.5926]
["bitfinex","SOLUSD",1723222007541,6.84393235,151.74,151.69,6.71769]
["bitfinex","SOLUSD",1723222007739,6.84393235,151.74,151.7,1.31821785]
["bitfinex","SOLUSD",1723222007968,6.5892,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1723222008153,6.5893,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1723222008343,6.5893,151.76,151.71,1.31803533]
["bitfinex","SOLUSD",1723222008344,6.84280066,151.78,151.73,1.31800385]
["bitfinex","SOLUSD",1723222008546,6.84280066,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1723222008867,6.5879,151.8,151.76,1.31773299]
["bitfinex","SOLUSD",1723222009172,6.589,151.77,151.73,54.0458]
["bitfinex","SOLUSD",1723222009348,16.4693,151.8,151.71,37.57]
["bitfinex","SOLUSD",1723222009555,6.5901,151.75,151.72,0.12549]
["bitfinex","SOLUSD",1723222009787,6.5901,151.75,151.71,0.12549]
["bitfinex","SOLUSD",1723222009947,6.5901,151.75,151.7,6.5915]
["bitfinex","SOLUSD",1723222010772,6.5916,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1723222011069,20.0,151.74,151.68,6.5926]
["bitfinex","SOLUSD",1723222011242,53.2944,151.77,151.66,16.4837]
["bitfinex","SOLUSD",1723222011243,20.0,151.76,151.69,6.5923]
["bitfinex","SOLUSD",1723222011446,6.5905,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1723222011641,37.57,151.74,151.64,6.0826]
["bitfinex","SOLUSD",1723222011861,20.12549,151.73,151.64,6.0826]
["bitfinex","SOLUSD",1723222012059,6.592,151.7,151.65,6.5937]
["bitfinex","SOLUSD",1723222012270,20.0,151.73,151.64,6.0826]
["bitfinex","SOLUSD",1723222012559,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1723222012862,6.592,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1723222013060,6.592,151.7,151.65,6.594]
["bitfinex","SOLUSD",1723222014867,16.4782,151.72,151.64,6.0826]
["bitfinex","SOLUSD",1723222015259,54.0482,151.72,151.64,6.0826]
["bitfinex","SOLUSD",1723222015454,6.5937,151.66,151.64,6.0826]
["bitfinex","SOLUSD",1723222015654,6.5933,151.67,151.62,6.5951]
["bitfinex","SOLUSD",1723222015868,54.0482,151.72,151.63,16.4872]
["bitfinex","SOLUSD",1723222016055,6.5927,151.69,151.64,6.5944]
["bitfinex","SOLUSD",1723222017474,6.5936,151.67,151.63,16.4872]
["bitfinex","SOLUSD",1723222017684,6.5937,151.66,151.62,6.5951]
["bitfinex","SOLUSD",1723222017980,54.0482,151.72,151.62,6.5951]
["bitfinex","SOLUSD",1723222018162,65.12549,151.71,151.62,6.5951]
["bitfinex","SOLUSD",1723222018677,6.5933,151.67,151.62,6.5951]
["bitfinex","SOLUSD",1723222018972,6.5928,151.68,151.62,16.4881]
["bitfinex","SOLUSD",1723222019171,20.0,151.71,151.64,6.5942]
["bitfinex","SOLUSD",1723222019373,6.5925,151.69,151.64,6.5942]
["bitfinex","SOLUSD",1723222019674,6.5928,151.68,151.63,6.72029]
["bitfinex","SOLUSD",1723222019870,26.84647706,151.71,151.63,6.72029]
["bitfinex","SOLUSD",1723222019871,26.84647706,151.71,151.63,6.5948]
["bitfinex","SOLUSD",1723222020075,6.5932,151.67,151.62,23.0834]
["bitfinex","SOLUSD",1723222020580,6.5932,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1723222021154,54.0506,151.7,151.6,6.234]
["bitfinex","SOLUSD",1723222021353,6.594,151.66,151.61,6.5955]
["bitfinex","SOLUSD",1723222022190,6.5945,151.64,151.6,12.8302]
["bitfinex","SOLUSD",1723222022386,53.7132,151.66,151.58,0.8168031]
["bitfinex","SOLUSD",1723222022554,6.5959,151.61,151.58,0.8168031]
["bitfinex","SOLUSD",1723222022990,26.5953,151.63,151.58,0.8168031]
["bitfinex","SOLUSD",1723222023196,20.0,151.63,151.58,17.3092031]
["bitfinex","SOLUSD",1723222023473,6.5955,151.62,151.58,17.3092031]
["bitfinex","SOLUSD",1723222023680,37.57,151.64,151.58,0.8168031]
["bitfinex","SOLUSD",1723222023889,65.25098,151.63,151.58,0.8168031]
["bitfinex","SOLUSD",1723222024050,6.5957,151.62,151.58,0.8168031]
["bitfinex","SOLUSD",1723222024280,37.57,151.64,151.58,0.8168031]
["bitfinex","SOLUSD",1723222024484,6.5959,151.61,151.58,0.8168031]
["bitfinex","SOLUSD",1723222024683,37.57,151.64,151.58,0.8168031]
["bitfinex","SOLUSD",1723222024917,20.0,151.63,151.58,0.8168031]
["bitfinex","SOLUSD",1723222025350,6.5967,151.59,151.58,0.8168031]
["bitfinex","SOLUSD",1723222025608,6.72219,151.59,151.58,0.8168031]
["bitfinex","SOLUSD",1723222025910,6.5981,151.56,151.51,6.6]
["bitfinex","SOLUSD",1723222026086,6.5985,151.55,151.5,13.065]
["bitfinex","SOLUSD",1723222026289,6.5985,151.55,151.5,6.4644]
["bitfinex","SOLUSD",1723222026691,6.599,151.54,151.5,6.4644]
["bitfinex","SOLUSD",1723222026890,6.599,151.54,151.49,23.1034]
["bitfinex","SOLUSD",1723222027215,6.5989,151.54,151.49,22.6034]
["bitfinex","SOLUSD",1723222027710,6.598,151.56,151.51,6.5999]
["bitfinex","SOLUSD",1723222027883,6.5969,151.59,151.52,1.31991729]
["bitfinex","SOLUSD",1723222028089,37.57,151.62,151.52,1.31991729]
["bitfinex","SOLUSD",1723222028289,59.7623,151.6,151.5,6.6005]
["bitfinex","SOLUSD",1723222028508,20.0,151.59,151.49,6.601]
["bitfinex","SOLUSD",1723222028712,20.0,151.59,151.49,6.6007]
["bitfinex","SOLUSD",1723222028713,6.5989,151.54,151.49,6.6007]
["bitfinex","SOLUSD",1723222028892,20.0,151.59,151.49,37.57]
["bitfinex","SOLUSD",1723222029220,20.0,151.59,151.51,16.5]
["bitfinex","SOLUSD",1723222029391,20.0,151.59,151.51,54.07]
["bitfinex","SOLUSD",1723222029594,6.598,151.57,151.51,54.07]
["bitfinex","SOLUSD",1723222029792,20.0,151.59,151.53,6.5993]
["bitfinex","SOLUSD",1723222030017,26.5968,151.59,151.54,7.91838811]
["bitfinex","SOLUSD",1723222030219,6.84209016,151.6,151.55,7.91779274]
["bitfinex","SOLUSD",1723222030395,6.84209016,151.6,151.56,6.598]
["bitfinex","SOLUSD",1723222030590,6.84209016,151.6,151.54,6.4005]
["bitfinex","SOLUSD",1723222030591,6.5972,151.58,151.54,6.4005]
["bitfinex","SOLUSD",1723222030796,6.5967,151.59,151.54,6.4005]
["bitfinex","SOLUSD",1723222031090,13.43839016,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1723222031310,13.43839016,151.6,151.55,6.72389]
["bitfinex","SOLUSD",1723222031617,6.84209016,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1723222031828,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1723222032002,26.5966,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1723222032202,6.84265687,151.63,151.54,6.4005]
["bitfinex","SOLUSD",1723222032406,20.0,151.62,151.55,1.44494185]
["bitfinex","SOLUSD",1723222032720,20.0,151.62,151.55,0.12549]
["bitfinex","SOLUSD",1723222032920,20.0,151.62,151.54,6.4005]
["bitfinex","SOLUSD",1723222033099,20.0,151.62,151.51,6.1538]
["bitfinex","SOLUSD",1723222033100,45.12549,151.61,151.51,6.1538]
["bitfinex","SOLUSD",1723222033305,20.0,151.6,151.51,6.1538]
["bitfinex","SOLUSD",1723222033506,6.5979,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1723222033811,20.0,151.6,151.53,6.5992]
["bitfinex","SOLUSD",1723222033812,6.5971,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1723222034428,6.599,151.54,151.51,6.1538]
["bitfinex","SOLUSD",1723222034614,6.5992,151.54,151.47,43.7002]
["bitfinex","SOLUSD",1723222035546,37.69549,151.56,151.47,6.1302]
["bitfinex","SOLUSD",1723222035698,16.4975,151.54,151.44,21.8849]
["bitfinex","SOLUSD",1723222035901,6.5998,151.52,151.45,16.5064]
["bitfinex","SOLUSD",1723222036224,6.5998,151.52,151.47,6.6016]
["bitfinex","SOLUSD",1723222036399,6.5994,151.53,151.48,6.6015]
["bitfinex","SOLUSD",1723222036600,53.5344,151.56,151.45,16.5064]
["bitfinex","SOLUSD",1723222036799,20.0,151.55,151.45,16.5064]
["bitfinex","SOLUSD",1723222037215,36.4971,151.55,151.44,21.8849]
["bitfinex","SOLUSD",1723222037396,6.6014,151.49,151.44,28.4881]
["bitfinex","SOLUSD",1723222037597,6.602,151.47,151.43,0.8168031]
["bitfinex","SOLUSD",1723222038320,6.2791,151.49,151.43,0.8168031]
["bitfinex","SOLUSD",1723222038518,22.7825,151.49,151.43,0.8168031]
["bitfinex","SOLUSD",1723222038902,6.6024,151.46,151.43,0.8168031]
["bitfinex","SOLUSD",1723222039405,6.6026,151.46,151.43,0.8168031]
["bitfinex","SOLUSD",1723222039803,6.6032,151.44,151.43,0.8168031]
["bitfinex","SOLUSD",1723222040123,6.6031,151.45,151.43,0.8168031]
["bitfinex","SOLUSD",1723222040297,37.57,151.48,151.43,0.8168031]
["bitfinex","SOLUSD",1723222040725,6.6032,151.44,151.43,0.8168031]
["bitfinex","SOLUSD",1723222041430,6.6028,151.45,151.43,0.8168031]
["bitfinex","SOLUSD",1723222041716,0.12549,151.49,151.43,0.8168031]
["bitfinex","SOLUSD",1723222041894,37.57,151.48,151.43,0.8168031]
["bitfinex","SOLUSD",1723222042098,6.6032,151.44,151.43,0.8168031]
["bitfinex","SOLUSD",1723222042726,23.35129413,151.47,151.43,0.8168031]
["bitfinex","SOLUSD",1723222042900,6.6032,151.44,151.43,0.8168031]
["bitfinex","SOLUSD",1723222043830,6.6031,151.45,151.43,0.8168031]
["bitfinex","SOLUSD",1723222044011,6.6029,151.45,151.43,0.8168031]
["bitfinex","SOLUSD",1723222044205,6.6032,151.44,151.43,0.8168031]
["bitfinex","SOLUSD",1723222045020,6.84639413,151.47,151.43,0.8168031]
["bitfinex","SOLUSD",1723222045506,6.6029,151.45,151.43,0.8168031]
["bitfinex","SOLUSD",1723222045709,6.6024,151.46,151.43,0.8168031]
["bitfinex","SOLUSD",1723222046105,13.44839413,151.47,151.43,0.8168031]
["bitfinex","SOLUSD",1723222046934,6.6028,151.45,151.43,0.8168031]
["bitfinex","SOLUSD",1723222047149,6.6024,151.46,151.43,0.8168031]
["bitfinex","SOLUSD",1723222047442,6.84639413,151.47,151.43,0.8168031]
["bitfinex","SOLUSD",1723222047641,6.6024,151.46,151.43,0.8168031]
["bitfinex","SOLUSD",1723222047838,13.44839413,151.47,151.43,0.8168031]
["bitfinex","SOLUSD",1723222048040,6.84639413,151.47,151.43,0.8168031]
["bitfinex","SOLUSD",1723222048224,6.602,151.47,151.43,0.8168031]
["bitfinex","SOLUSD",1723222048548,6.8489563,151.49,151.45,16.507]
["bitfinex","SOLUSD",1723222048718,54.0659,151.56,151.45,16.507]
["bitfinex","SOLUSD",1723222048919,6.6013,151.49,151.44,12.923]
["bitfinex","SOLUSD",1723222049241,54.0701,151.52,151.44,6.3201]
["bitfinex","SOLUSD",1723222049430,6.6023,151.47,151.44,6.3201]
["bitfinex","SOLUSD",1723222049632,6.6016,151.48,151.44,6.3201]
["bitfinex","SOLUSD",1723222050333,6.6012,151.49,151.44,12.9232]
["bitfinex","SOLUSD",1723222050534,6.6016,151.48,151.44,6.3201]
["bitfinex","SOLUSD",1723222050738,37.57,151.54,151.44,22.8275]
["bitfinex","SOLUSD",1723222051128,20.0,151.53,151.44,22.8275]
["bitfinex","SOLUSD",1723222051322,20.0,151.53,151.44,60.3975]
["bitfinex","SOLUSD",1723222051524,23.34524103,151.55,151.47,16.5048]
["bitfinex","SOLUSD",1723222051744,6.6006,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1723222052046,6.6018,151.48,151.44,22.8277]
["bitfinex","SOLUSD",1723222052220,16.4997,151.52,151.44,6.3201]
["bitfinex","SOLUSD",1723222052419,6.6015,151.48,151.44,6.3201]
["bitfinex","SOLUSD",1723222052840,6.6012,151.49,151.44,12.9232]
["bitfinex","SOLUSD",1723222053342,6.6012,151.49,151.45,6.6027]
["bitfinex","SOLUSD",1723222053640,37.57,151.54,151.44,6.3201]
["bitfinex","SOLUSD",1723222053843,6.5999,151.52,151.47,23.1058]
["bitfinex","SOLUSD",1723222054046,6.84874103,151.55,151.47,16.5043]
["bitfinex","SOLUSD",1723222054347,6.6002,151.51,151.47,16.5043]
["bitfinex","SOLUSD",1723222054748,16.4978,151.54,151.44,22.8277]
["bitfinex","SOLUSD",1723222054944,6.6007,151.5,151.44,22.8277]
["bitfinex","SOLUSD",1723222055244,16.4978,151.54,151.44,22.8277]
["bitfinex","SOLUSD",1723222055432,6.5998,151.52,151.46,16.5054]
["bitfinex","SOLUSD",1723222055632,6.6003,151.51,151.46,16.5054]
["bitfinex","SOLUSD",1723222055835,6.5998,151.52,151.46,16.5054]
["bitfinex","SOLUSD",1723222056023,6.84874103,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1723222056224,13.44754103,151.55,151.5,6.6003]
["bitfinex","SOLUSD",1723222056629,6.84874103,151.55,151.45,37.57]
["bitfinex","SOLUSD",1723222056931,6.84874103,151.55,151.47,16.5043]
["bitfinex","SOLUSD",1723222057332,82.82098,151.54,151.44,29.4306]
["bitfinex","SOLUSD",1723222057558,82.82098,151.54,151.45,6.6027]
["bitfinex","SOLUSD",1723222057559,6.6007,151.5,151.45,6.6027]
["bitfinex","SOLUSD",1723222057850,6.6003,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1723222058229,6.601,151.5,151.45,6.6026]
["bitfinex","SOLUSD",1723222058433,6.6011,151.49,151.45,6.6026]
["bitfinex","SOLUSD",1723222058666,6.6011,151.49,151.44,29.4308]
["bitfinex","SOLUSD",1723222058949,6.6015,151.48,151.44,29.4308]
["bitfinex","SOLUSD",1723222059149,6.6015,151.48,151.44,22.8277]
["bitfinex","SOLUSD",1723222059540,6.6016,151.48,151.44,6.3201]
["bitfinex","SOLUSD",1723222059737,6.84695725,151.51,151.44,6.3201]
["bitfinex","SOLUSD",1723222059937,0.12549,151.49,151.43,0.8168031]
["bitfinex","SOLUSD",1723222060135,6.6032,151.44,151.43,0.8168031]
["bitfinex","SOLUSD",1723222060440,37.57,151.48,151.43,0.8168031]
["bitfinex","SOLUSD",1723222060751,6.6032,151.44,151.43,0.8168031]
["bitfinex","SOLUSD",1723222063767,6.6042,151.42,151.38,16.5144]
["bitfinex","SOLUSD",1723222063950,6.6046,151.41,151.36,6.6066]
["bitfinex","SOLUSD",1723222064146,0.12549,151.45,151.35,23.0024]
["bitfinex","SOLUSD",1723222064347,6.6041,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1723222064758,6.6041,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1723222065544,6.6047,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1723222065966,6.6042,151.42,151.35,23.0024]
["bitfinex","SOLUSD",1723222066162,45.25098,151.45,151.38,6.6058]
["bitfinex","SOLUSD",1723222066358,20.0,151.44,151.38,6.6058]
["bitfinex","SOLUSD",1723222066561,20.0,151.44,151.35,23.0024]
["bitfinex","SOLUSD",1723222066562,54.0855,151.48,151.4,6.605]
["bitfinex","SOLUSD",1723222066767,20.0,151.47,151.4,6.605]
["bitfinex","SOLUSD",1723222066973,16.5032,151.49,151.42,6.604]
["bitfinex","SOLUSD",1723222067267,6.602,151.47,151.42,6.604]
["bitfinex","SOLUSD",1723222067650,6.6025,151.46,151.41,23.1154]
["bitfinex","SOLUSD",1723222068586,6.6018,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1723222068756,6.84695725,151.51,151.44,16.5074]
["bitfinex","SOLUSD",1723222068757,6.6007,151.5,151.44,16.5074]
["bitfinex","SOLUSD",1723222069066,6.6012,151.49,151.44,23.1105]
["bitfinex","SOLUSD",1723222069367,6.6015,151.48,151.44,23.1105]
["bitfinex","SOLUSD",1723222069576,17.18929473,151.51,151.47,6.6016]
["bitfinex","SOLUSD",1723222069948,6.6007,151.5,151.46,16.5052]
["bitfinex","SOLUSD",1723222070148,17.18929473,151.51,151.44,6.6031]
["bitfinex","SOLUSD",1723222070370,6.6015,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1723222070563,17.18929473,151.51,151.44,6.6032]
["bitfinex","SOLUSD",1723222070871,6.6016,151.48,151.43,29.2958]
["bitfinex","SOLUSD",1723222071058,6.6011,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1723222071656,6.6007,151.5,151.43,22.6921]
["bitfinex","SOLUSD",1723222071853,23.78949473,151.51,151.47,6.6018]
["bitfinex","SOLUSD",1723222072061,6.6007,151.5,151.46,6.6023]
["bitfinex","SOLUSD",1723222072951,23.78959473,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1723222073375,6.84695725,151.51,151.47,17.82454276]
["bitfinex","SOLUSD",1723222073554,6.3788,151.57,151.47,17.82454276]
["bitfinex","SOLUSD",1723222073745,6.840618,151.55,151.47,17.82454276]
["bitfinex","SOLUSD",1723222074267,16.93908194,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1723222074472,6.5981,151.56,151.51,6.5998]
["bitfinex","SOLUSD",1723222074860,17.17822763,151.59,151.52,6.5996]
["bitfinex","SOLUSD",1723222074861,6.5977,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1723222075174,17.17822763,151.59,151.52,6.5996]
["bitfinex","SOLUSD",1723222075175,13.43691488,151.59,151.53,16.4978]
["bitfinex","SOLUSD",1723222075384,6.84011488,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1723222075596,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1723222075877,6.5964,151.6,151.55,7.91779542]
["bitfinex","SOLUSD",1723222076181,6.85021716,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1723222076182,13.44571716,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1723222076372,6.5955,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1723222076568,6.5959,151.61,151.56,44.1679]
["bitfinex","SOLUSD",1723222076892,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1723222077097,6.5959,151.61,151.49,21.4879]
["bitfinex","SOLUSD",1723222077098,6.5976,151.57,151.52,23.0988]
["bitfinex","SOLUSD",1723222077265,6.598,151.56,151.52,16.4992]
["bitfinex","SOLUSD",1723222077465,6.5977,151.57,151.52,23.0989]
["bitfinex","SOLUSD",1723222078391,16.4907,151.6,151.51,6.6002]
["bitfinex","SOLUSD",1723222078586,6.5993,151.53,151.49,37.9902]
["bitfinex","SOLUSD",1723222078797,6.5994,151.53,151.49,37.9902]
["bitfinex","SOLUSD",1723222078991,37.69549,151.61,151.49,37.9902]
["bitfinex","SOLUSD",1723222079295,20.0,151.6,151.49,37.9902]
["bitfinex","SOLUSD",1723222079471,6.5981,151.56,151.51,6.6002]
["bitfinex","SOLUSD",1723222080190,6.5972,151.58,151.52,17.81859964]
["bitfinex","SOLUSD",1723222080489,6.5968,151.59,151.52,54.0688]
["bitfinex","SOLUSD",1723222080676,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1723222080878,6.5972,151.58,151.53,6.5992]
["bitfinex","SOLUSD",1723222081069,6.5976,151.57,151.52,23.0985]
["bitfinex","SOLUSD",1723222081278,6.598,151.56,151.52,23.0985]
["bitfinex","SOLUSD",1723222081483,6.5975,151.58,151.52,54.0688]
["bitfinex","SOLUSD",1723222081685,6.5962,151.61,151.54,37.57]
["bitfinex","SOLUSD",1723222081887,6.5967,151.59,151.54,37.57]
["bitfinex","SOLUSD",1723222082270,6.5971,151.58,151.54,60.666]
["bitfinex","SOLUSD",1723222082470,37.57,151.63,151.51,16.5002]
["bitfinex","SOLUSD",1723222082787,16.4903,151.61,151.53,6.5989]
["bitfinex","SOLUSD",1723222082989,6.5975,151.58,151.51,16.5002]
["bitfinex","SOLUSD",1723222083171,6.5972,151.58,151.53,16.4978]
["bitfinex","SOLUSD",1723222083369,20.0,151.6,151.53,16.4978]
["bitfinex","SOLUSD",1723222083597,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1723222083895,6.5973,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1723222084080,6.5973,151.58,151.53,23.097]
["bitfinex","SOLUSD",1723222084396,6.5969,151.59,151.54,6.5987]
["bitfinex","SOLUSD",1723222084601,6.5972,151.58,151.54,6.5987]
["bitfinex","SOLUSD",1723222084900,20.0,151.61,151.55,6.5984]
["bitfinex","SOLUSD",1723222085407,6.5968,151.59,151.54,6.5988]
["bitfinex","SOLUSD",1723222086493,6.5958,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1723222086694,6.5958,151.61,151.56,1.31939209]
["bitfinex","SOLUSD",1723222086901,6.5955,151.62,151.56,38.88939209]
["bitfinex","SOLUSD",1723222087106,6.5955,151.62,151.57,6.4149]
["bitfinex","SOLUSD",1723222087289,6.5955,151.62,151.58,1.31928312]
["bitfinex","SOLUSD",1723222087476,6.5963,151.6,151.58,1.31928312]
["bitfinex","SOLUSD",1723222087682,6.597,151.59,151.57,6.4149]
["bitfinex","SOLUSD",1723222087989,6.5964,151.6,151.57,6.4149]
["bitfinex","SOLUSD",1723222088188,6.5969,151.59,151.57,6.4149]
["bitfinex","SOLUSD",1723222088693,43.33365637,151.64,151.57,6.4149]
["bitfinex","SOLUSD",1723222088694,6.5963,151.6,151.57,6.4149]
["bitfinex","SOLUSD",1723222089411,26.84625637,151.64,151.57,22.9084]
["bitfinex","SOLUSD",1723222089579,6.84625637,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1723222089916,6.5938,151.66,151.6,37.57]
["bitfinex","SOLUSD",1723222090086,6.5942,151.65,151.61,1.31895734]
["bitfinex","SOLUSD",1723222090396,6.5955,151.62,151.58,16.1916]
["bitfinex","SOLUSD",1723222090621,6.84274012,151.67,151.57,6.4149]
["bitfinex","SOLUSD",1723222090622,37.57,151.66,151.57,6.4149]
["bitfinex","SOLUSD",1723222090905,37.57,151.64,151.57,6.4149]
["bitfinex","SOLUSD",1723222091109,20.0,151.63,151.54,16.5438]
["bitfinex","SOLUSD",1723222091476,6.5973,151.58,151.54,16.5438]
["bitfinex","SOLUSD",1723222091676,54.0592,151.62,151.54,16.5438]
["bitfinex","SOLUSD",1723222091912,6.598,151.56,151.54,16.5438]
["bitfinex","SOLUSD",1723222092122,54.0614,151.6,151.5,39.6455]
["bitfinex","SOLUSD",1723222092287,45.12549,151.59,151.5,33.045]
["bitfinex","SOLUSD",1723222092493,65.12549,151.59,151.5,16.5438]
["bitfinex","SOLUSD",1723222092794,6.5976,151.57,151.53,6.5991]
["bitfinex","SOLUSD",1723222093014,20.0,151.59,151.5,37.57]
["bitfinex","SOLUSD",1723222093015,6.5982,151.56,151.52,16.499]
["bitfinex","SOLUSD",1723222093515,20.0,151.59,151.49,23.055]
["bitfinex","SOLUSD",1723222093815,82.69549,151.58,151.49,6.5528]
["bitfinex","SOLUSD",1723222094116,6.6002,151.51,151.49,6.5528]
["bitfinex","SOLUSD",1723222094996,6.5997,151.52,151.49,6.5528]
["bitfinex","SOLUSD",1723222095708,6.6002,151.51,151.49,6.5528]
["bitfinex","SOLUSD",1723222095925,6.6006,151.5,151.46,16.5055]
["bitfinex","SOLUSD",1723222096102,16.497,151.55,151.46,23.1076]
["bitfinex","SOLUSD",1723222096103,6.6001,151.52,151.46,23.1076]
["bitfinex","SOLUSD",1723222096304,16.497,151.55,151.46,16.5055]
["bitfinex","SOLUSD",1723222096492,20.0,151.54,151.46,16.5055]
["bitfinex","SOLUSD",1723222096990,6.6003,151.51,151.46,23.1077]
["bitfinex","SOLUSD",1723222097320,6.6003,151.51,151.46,16.5055]
["bitfinex","SOLUSD",1723222098414,6.6007,151.5,151.46,16.5055]
["bitfinex","SOLUSD",1723222098788,37.57,151.52,151.45,6.4123]
["bitfinex","SOLUSD",1723222098995,20.0,151.51,151.45,6.4123]
["bitfinex","SOLUSD",1723222100100,6.6006,151.5,151.45,13.0147]
["bitfinex","SOLUSD",1723222100802,26.6002,151.51,151.46,6.6023]
["bitfinex","SOLUSD",1723222101017,37.57,151.54,151.47,6.6016]
["bitfinex","SOLUSD",1723222101300,26.5995,151.53,151.45,22.9186]
["bitfinex","SOLUSD",1723222101503,13.43835967,151.54,151.47,16.504]
["bitfinex","SOLUSD",1723222101725,13.43835967,151.54,151.48,6.6014]
["bitfinex","SOLUSD",1723222102223,6.5995,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1723222102424,6.83945967,151.54,151.49,16.5019]
["bitfinex","SOLUSD",1723222102602,13.43835967,151.54,151.49,23.1029]
["bitfinex","SOLUSD",1723222102929,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1723222103303,6.5989,151.54,151.49,23.1029]
["bitfinex","SOLUSD",1723222103503,6.5984,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1723222104614,13.44017023,151.56,151.51,6.6001]
["bitfinex","SOLUSD",1723222104817,6.84217023,151.56,151.5,37.57]
["bitfinex","SOLUSD",1723222105017,16.5596,151.6,151.5,37.57]
["bitfinex","SOLUSD",1723222105215,6.83990521,151.57,151.5,37.57]
["bitfinex","SOLUSD",1723222105418,6.5989,151.54,151.5,37.57]
["bitfinex","SOLUSD",1723222106132,6.5989,151.54,151.49,23.1026]
["bitfinex","SOLUSD",1723222106708,6.5985,151.55,151.5,6.6006]
["bitfinex","SOLUSD",1723222106913,13.43818107,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1723222107116,6.598,151.56,151.51,23.0999]
["bitfinex","SOLUSD",1723222107814,13.43778107,151.57,151.52,6.5997]
["bitfinex","SOLUSD",1723222108024,6.598,151.56,151.51,23.1]
["bitfinex","SOLUSD",1723222108925,13.43778107,151.57,151.52,6.5996]
["bitfinex","SOLUSD",1723222109128,16.4853,151.65,151.54,37.57]
["bitfinex","SOLUSD",1723222109429,6.5962,151.61,151.56,6.5978]
["bitfinex","SOLUSD",1723222110121,6.5963,151.6,151.54,37.57]
["bitfinex","SOLUSD",1723222110307,6.5968,151.59,151.54,44.1688]
["bitfinex","SOLUSD",1723222110514,6.5968,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1723222110716,6.83909741,151.63,151.55,6.5984]
["bitfinex","SOLUSD",1723222110717,6.5964,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1723222110914,6.5959,151.61,151.56,7.91731763]
["bitfinex","SOLUSD",1723222111527,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1723222111917,6.5959,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1723222112114,6.83909741,151.63,151.58,38.88929003]
["bitfinex","SOLUSD",1723222112320,16.4823,151.68,151.58,38.88929003]
["bitfinex","SOLUSD",1723222112534,6.84361188,151.67,151.58,37.57]
["bitfinex","SOLUSD",1723222112749,6.84361188,151.67,151.6,37.57]
["bitfinex","SOLUSD",1723222113039,6.84361188,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1723222113040,6.5932,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1723222113429,6.5932,151.67,151.62,45.4841297]
["bitfinex","SOLUSD",1723222113935,6.84451198,151.7,151.61,16.489]
["bitfinex","SOLUSD",1723222114231,6.5943,151.65,151.61,16.489]
["bitfinex","SOLUSD",1723222115436,6.5937,151.66,151.61,23.0847]
["bitfinex","SOLUSD",1723222116319,16.4816,151.69,151.6,23.0723]
["bitfinex","SOLUSD",1723222116541,0.12549,151.68,151.6,23.0723]
["bitfinex","SOLUSD",1723222116738,6.84451198,151.7,151.6,70.5361]
["bitfinex","SOLUSD",1723222116941,20.0,151.69,151.61,1.31890131]
["bitfinex","SOLUSD",1723222117244,20.0,151.69,151.6,70.5361]
["bitfinex","SOLUSD",1723222117447,20.0,151.69,151.62,16.4878]
["bitfinex","SOLUSD",1723222117648,6.5929,151.68,151.63,6.5946]
["bitfinex","SOLUSD",1723222118545,6.5929,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1723222118926,6.5937,151.66,151.62,16.4878]
["bitfinex","SOLUSD",1723222119948,6.5933,151.67,151.62,23.083]
["bitfinex","SOLUSD",1723222120244,6.84451198,151.7,151.64,16.4857]
["bitfinex","SOLUSD",1723222120417,6.84451198,151.7,151.67,6.5931]
["bitfinex","SOLUSD",1723222120620,6.5915,151.71,151.66,54.0534]
["bitfinex","SOLUSD",1723222121022,6.5928,151.68,151.64,37.57]
["bitfinex","SOLUSD",1723222121235,6.5933,151.67,151.62,60.6528]
["bitfinex","SOLUSD",1723222121724,6.5929,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1723222121945,6.592,151.7,151.65,6.5939]
["bitfinex","SOLUSD",1723222122155,6.5914,151.72,151.64,37.57]
["bitfinex","SOLUSD",1723222122449,6.5912,151.72,151.67,6.4501]
["bitfinex","SOLUSD",1723222122656,6.83443173,151.74,151.67,6.4501]
["bitfinex","SOLUSD",1723222122657,6.83443173,151.74,151.67,13.0432]
["bitfinex","SOLUSD",1723222123850,20.0,151.73,151.67,13.0432]
["bitfinex","SOLUSD",1723222124028,6.5915,151.71,151.67,13.0432]
["bitfinex","SOLUSD",1723222124426,6.5911,151.72,151.67,13.0433]
["bitfinex","SOLUSD",1723222124626,26.591,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1723222125440,10.33140488,151.75,151.68,52.6315]
["bitfinex","SOLUSD",1723222125631,10.33140488,151.75,151.71,6.5911]
["bitfinex","SOLUSD",1723222126153,16.92120488,151.75,151.7,60.6411]
["bitfinex","SOLUSD",1723222126645,6.5902,151.74,151.7,23.0711]
["bitfinex","SOLUSD",1723222126823,16.92130488,151.75,151.7,23.0711]
["bitfinex","SOLUSD",1723222127741,6.5902,151.74,151.7,23.0711]
["bitfinex","SOLUSD",1723222127945,6.83236468,151.77,151.71,6.5913]
["bitfinex","SOLUSD",1723222128659,6.5896,151.76,151.71,7.90944355]
["bitfinex","SOLUSD",1723222128833,13.42136468,151.77,151.71,1.31814355]
["bitfinex","SOLUSD",1723222129038,6.83236468,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1723222129352,6.83236468,151.77,151.73,1.31796983]
["bitfinex","SOLUSD",1723222129353,6.589,151.77,151.73,1.31796983]
["bitfinex","SOLUSD",1723222129529,6.589,151.77,151.73,7.90847989]
["bitfinex","SOLUSD",1723222130840,6.5886,151.78,151.73,7.90847989]
["bitfinex","SOLUSD",1723222131143,6.5881,151.79,151.74,7.90802586]
["bitfinex","SOLUSD",1723222131345,14.2534182,151.8,151.75,13.1035]
["bitfinex","SOLUSD",1723222131530,7.6658182,151.8,151.76,45.47696124]
["bitfinex","SOLUSD",1723222131725,7.4045031,151.8,151.76,29.2]
["bitfinex","SOLUSD",1723222131942,0.8168031,151.8,151.72,29.2]
["bitfinex","SOLUSD",1723222132143,6.589,151.77,151.72,35.7909]
["bitfinex","SOLUSD",1723222132354,6.589,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1723222132653,6.589,151.77,151.72,29.2]
["bitfinex","SOLUSD",1723222132654,6.589,151.77,151.72,35.7909]
["bitfinex","SOLUSD",1723222133221,46.4864031,151.8,151.71,29.5833]
["bitfinex","SOLUSD",1723222133463,6.5902,151.74,151.71,6.5138]
["bitfinex","SOLUSD",1723222133647,29.2,151.77,151.68,38.1359]
["bitfinex","SOLUSD",1723222133846,6.5915,151.71,151.68,15.0615]
["bitfinex","SOLUSD",1723222134034,29.2,151.75,151.68,15.0615]
["bitfinex","SOLUSD",1723222134229,20.0,151.74,151.68,15.0615]
["bitfinex","SOLUSD",1723222134423,20.0,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1723222134624,26.5902,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1723222134849,26.5902,151.74,151.69,52.2725]
["bitfinex","SOLUSD",1723222135537,20.0,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1723222135843,26.5902,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1723222136452,62.90206505,151.8,151.71,6.5914]
["bitfinex","SOLUSD",1723222136752,45.25098,151.79,151.7,37.58]
["bitfinex","SOLUSD",1723222137264,6.5894,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1723222138140,6.5889,151.77,151.72,8.0344799]
["bitfinex","SOLUSD",1723222138332,6.5889,151.77,151.72,6.71639]
["bitfinex","SOLUSD",1723222138333,20.0,151.76,151.72,6.71639]
["bitfinex","SOLUSD",1723222138533,26.5897,151.76,151.71,23.0697]
["bitfinex","SOLUSD",1723222138737,6.5898,151.75,151.7,37.58]
["bitfinex","SOLUSD",1723222138956,20.0,151.76,151.7,54.059]
["bitfinex","SOLUSD",1723222139147,20.0,151.79,151.71,0.12549]
["bitfinex","SOLUSD",1723222139336,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1723222139538,6.589,151.77,151.71,0.12549]
["bitfinex","SOLUSD",1723222139539,6.589,151.77,151.73,7.90852881]
["bitfinex","SOLUSD",1723222139981,6.589,151.77,151.71,0.12549]
["bitfinex","SOLUSD",1723222139982,6.5895,151.76,151.71,6.71659]
["bitfinex","SOLUSD",1723222140466,6.589,151.77,151.72,6.591]
["bitfinex","SOLUSD",1723222140693,6.589,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1723222141052,6.589,151.77,151.72,44.1709]
["bitfinex","SOLUSD",1723222141261,20.0,151.79,151.72,37.58]
["bitfinex","SOLUSD",1723222141585,0.8168031,151.8,151.78,6.5884]
["bitfinex","SOLUSD",1723222141741,0.8168031,151.8,151.77,6.5889]
["bitfinex","SOLUSD",1723222141940,7.4045031,151.8,151.76,32.6287]
["bitfinex","SOLUSD",1723222142245,7.4045031,151.8,151.76,39.218]
["bitfinex","SOLUSD",1723222142441,0.8168031,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1723222142661,0.8168031,151.8,151.78,1.31749327]
["bitfinex","SOLUSD",1723222143045,0.8168031,151.8,151.77,7.90629327]
["bitfinex","SOLUSD",1723222143445,0.8168031,151.8,151.78,55.74426164]
["bitfinex","SOLUSD",1723222143740,0.8168031,151.8,151.79,6.588]
["bitfinex","SOLUSD",1723222143950,0.8168031,151.8,151.79,6.71349]
["bitfinex","SOLUSD",1723222144547,0.8168031,151.8,151.79,6.83898]
["bitfinex","SOLUSD",1723222144742,0.8168031,151.8,151.79,6.96447]
["bitfinex","SOLUSD",1723222145162,0.8168031,151.8,151.79,58.27266]
["bitfinex","SOLUSD",1723222145952,6.84575204,151.88,151.83,6.5859]
["bitfinex","SOLUSD",1723222146147,6.84575204,151.88,151.82,16.4661]
["bitfinex","SOLUSD",1723222146148,6.84575204,151.88,151.84,1.31703735]
["bitfinex","SOLUSD",1723222146380,6.5833,151.9,151.84,38.89703735]
["bitfinex","SOLUSD",1723222146553,6.5833,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1723222146759,13.43103373,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1723222147061,6.84823373,151.91,151.85,6.585]
["bitfinex","SOLUSD",1723222147270,6.5841,151.88,151.84,31.8535]
["bitfinex","SOLUSD",1723222147973,6.5833,151.9,151.85,6.5851]
["bitfinex","SOLUSD",1723222148980,6.84823373,151.91,151.82,37.58]
["bitfinex","SOLUSD",1723222149168,6.84823373,151.91,151.83,0.12549]
["bitfinex","SOLUSD",1723222149368,6.5842,151.88,151.83,0.12549]
["bitfinex","SOLUSD",1723222149580,6.5837,151.89,151.84,6.5855]
["bitfinex","SOLUSD",1723222150279,6.84823373,151.91,151.83,16.59059]
["bitfinex","SOLUSD",1723222150280,6.5833,151.9,151.83,16.59059]
["bitfinex","SOLUSD",1723222150483,6.5833,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1723222150976,6.5833,151.9,151.83,16.59059]
["bitfinex","SOLUSD",1723222151280,6.84823373,151.91,151.85,6.5661]
["bitfinex","SOLUSD",1723222151478,6.84823373,151.91,151.86,37.83098]
["bitfinex","SOLUSD",1723222151791,7.3979031,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1723222151954,0.8168031,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1723222152159,0.8168031,151.95,151.91,7.8991947]
["bitfinex","SOLUSD",1723222152471,0.8168031,151.95,151.89,16.4587]
["bitfinex","SOLUSD",1723222152876,6.5816,151.94,151.89,23.0423]
["bitfinex","SOLUSD",1723222153062,7.3980031,151.95,151.9,6.5831]
["bitfinex","SOLUSD",1723222153256,0.8168031,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1723222153462,0.8168031,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1723222153769,0.8168031,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1723222154076,0.8168031,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1723222154277,0.8168031,151.95,151.94,6.70699]
["bitfinex","SOLUSD",1723222154461,0.8168031,151.95,151.94,6.95797]
["bitfinex","SOLUSD",1723222154658,0.8168031,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1723222155365,0.8168031,151.95,151.93,23.0139]
["bitfinex","SOLUSD",1723222155764,0.8168031,151.95,151.93,16.4543]
["bitfinex","SOLUSD",1723222156068,0.8168031,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1723222156265,0.8168031,151.95,151.9,16.4578]
["bitfinex","SOLUSD",1723222156467,0.8168031,151.95,151.92,6.5823]
["bitfinex","SOLUSD",1723222156861,0.8168031,151.95,151.9,16.4578]
["bitfinex","SOLUSD",1723222156862,0.8168031,151.95,151.9,23.0407]
["bitfinex","SOLUSD",1723222157262,0.8168031,151.95,151.89,13.1405]
["bitfinex","SOLUSD",1723222157459,6.582,151.93,151.87,32.6531]
["bitfinex","SOLUSD",1723222157683,0.8168031,151.95,151.89,16.4587]
["bitfinex","SOLUSD",1723222157888,0.8168031,151.95,151.9,1.31637878]
["bitfinex","SOLUSD",1723222158067,0.8168031,151.95,151.88,37.58]
["bitfinex","SOLUSD",1723222158261,0.8168031,151.95,151.93,6.5816]
["bitfinex","SOLUSD",1723222158487,0.8168031,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1723222159161,0.8168031,151.95,151.93,23.0362]
["bitfinex","SOLUSD",1723222159684,7.3982031,151.95,151.9,16.458]
["bitfinex","SOLUSD",1723222159866,7.3982031,151.95,151.91,0.12549]
["bitfinex","SOLUSD",1723222160192,0.8168031,151.95,151.92,6.582]
["bitfinex","SOLUSD",1723222161789,0.8168031,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1723222162176,0.8168031,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1723222162791,0.8168031,151.95,151.94,6.95797]
["bitfinex","SOLUSD",1723222163865,0.8168031,151.95,151.94,52.08346]
["bitfinex","SOLUSD",1723222164257,6.88028071,151.99,151.98,23.15479]
["bitfinex","SOLUSD",1723222164467,6.88028071,151.99,151.95,16.4524]
["bitfinex","SOLUSD",1723222164779,6.88028071,151.99,151.94,0.12549]
["bitfinex","SOLUSD",1723222164989,44.46028071,151.99,151.95,0.12549]
["bitfinex","SOLUSD",1723222165170,51.03968071,151.99,151.95,0.12549]
["bitfinex","SOLUSD",1723222165362,44.46028071,151.99,151.95,6.70649]
["bitfinex","SOLUSD",1723222165565,44.46028071,151.99,151.95,0.12549]
["bitfinex","SOLUSD",1723222165785,44.46028071,151.99,151.94,0.12549]
["bitfinex","SOLUSD",1723222166199,44.46028071,151.99,151.93,6.3437]
["bitfinex","SOLUSD",1723222166366,44.1603,151.97,151.92,23.0379]
["bitfinex","SOLUSD",1723222166676,37.58,151.97,151.93,6.5817]
["bitfinex","SOLUSD",1723222167259,37.58,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1723222167466,6.88098991,151.98,151.95,16.4526]
["bitfinex","SOLUSD",1723222167786,6.88098991,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1723222167994,6.88098991,151.98,151.97,6.83118]
["bitfinex","SOLUSD",1723222168289,6.88098991,151.98,151.97,6.95667]
["bitfinex","SOLUSD",1723222168993,6.88098991,151.98,151.97,7.08216]
["bitfinex","SOLUSD",1723222169173,6.88098991,151.98,151.97,58.57866]
["bitfinex","SOLUSD",1723222172874,6.88098991,151.98,151.97,13.32768]
["bitfinex","SOLUSD",1723222173501,6.88098991,151.98,151.97,6.4965]
["bitfinex","SOLUSD",1723222173672,6.88098991,151.98,151.95,16.4526]
["bitfinex","SOLUSD",1723222173874,6.88098991,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1723222174093,6.88098991,151.98,151.95,16.4526]
["bitfinex","SOLUSD",1723222174274,6.88098991,151.98,151.95,23.0336]
["bitfinex","SOLUSD",1723222174883,6.88098991,151.98,151.95,16.4526]
["bitfinex","SOLUSD",1723222175097,6.88098991,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1723222175571,6.88098991,151.98,151.97,6.70569]
["bitfinex","SOLUSD",1723222175805,6.88098991,151.98,151.97,52.08216]
["bitfinex","SOLUSD",1723222176180,6.88098991,151.98,151.97,0.25098]
["bitfinex","SOLUSD",1723222176386,6.88098991,151.98,151.95,16.4526]
["bitfinex","SOLUSD",1723222176599,6.88098991,151.98,151.95,23.0336]
["bitfinex","SOLUSD",1723222176985,6.88098991,151.98,151.96,0.12549]
["bitfinex","SOLUSD",1723222177311,6.88098991,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1723222177890,6.5805,151.97,151.92,23.0376]
["bitfinex","SOLUSD",1723222178093,6.5806,151.96,151.92,16.4556]
["bitfinex","SOLUSD",1723222178283,44.46098991,151.98,151.92,16.4556]
["bitfinex","SOLUSD",1723222178486,44.46098991,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1723222179476,6.88098991,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1723222180080,6.88098991,151.98,151.94,16.4528]
["bitfinex","SOLUSD",1723222180081,6.88098991,151.98,151.95,6.70649]
["bitfinex","SOLUSD",1723222180279,6.88098991,151.98,151.96,0.12549]
["bitfinex","SOLUSD",1723222180505,44.46098991,151.98,151.96,0.12549]
["bitfinex","SOLUSD",1723222180683,6.88098991,151.98,151.96,0.12549]
["bitfinex","SOLUSD",1723222180885,6.88098991,151.98,151.97,6.70569]
["bitfinex","SOLUSD",1723222181081,6.88098991,151.98,151.97,76.57335062]
["bitfinex","SOLUSD",1723222181506,6.88098991,151.98,151.97,75.25766]
["bitfinex","SOLUSD",1723222181703,6.88098991,151.98,151.97,58.60466]
["bitfinex","SOLUSD",1723222182594,37.58,152.08,152.04,6.5772]
["bitfinex","SOLUSD",1723222182911,37.58,152.08,152.05,0.12549]
["bitfinex","SOLUSD",1723222183400,37.58,152.06,151.98,16.4485]
["bitfinex","SOLUSD",1723222183608,44.1564,152.06,151.99,45.50196]
["bitfinex","SOLUSD",1723222183800,37.58,152.06,152.0,16.4463]
["bitfinex","SOLUSD",1723222184002,37.58,152.06,152.02,6.578]
["bitfinex","SOLUSD",1723222184207,37.58,152.06,152.03,6.82858]
["bitfinex","SOLUSD",1723222184406,37.58,152.06,152.03,0.25098]
["bitfinex","SOLUSD",1723222184791,37.58,152.06,152.02,45.25098]
["bitfinex","SOLUSD",1723222185114,37.58,152.06,152.03,0.12549]
["bitfinex","SOLUSD",1723222185317,37.58,152.06,152.02,45.25098]
["bitfinex","SOLUSD",1723222185497,37.58,152.06,152.03,6.82858]
["bitfinex","SOLUSD",1723222185681,6.87717759,152.05,152.04,0.25098]
["bitfinex","SOLUSD",1723222186490,6.87717759,152.05,152.04,1.56616023]
["bitfinex","SOLUSD",1723222186909,7.3968031,152.11,152.04,1.56616023]
["bitfinex","SOLUSD",1723222186910,0.8168031,152.11,152.05,0.12549]
["bitfinex","SOLUSD",1723222187084,44.1554,152.09,152.04,0.25098]
["bitfinex","SOLUSD",1723222187286,44.1554,152.09,152.01,45.0]
["bitfinex","SOLUSD",1723222187287,37.58,152.05,151.96,16.241]
["bitfinex","SOLUSD",1723222187610,0.8168031,152.11,151.96,16.241]
["bitfinex","SOLUSD",1723222187611,6.2023,152.08,151.96,16.4507]
["bitfinex","SOLUSD",1723222187802,6.2023,152.08,151.95,6.581]
["bitfinex","SOLUSD",1723222187803,44.1585,152.01,151.95,6.581]
["bitfinex","SOLUSD",1723222187993,22.62247161,152.05,151.93,22.6749]
["bitfinex","SOLUSD",1723222187994,37.58,151.99,151.93,22.6749]
["bitfinex","SOLUSD",1723222188384,32.1868,152.05,151.96,16.4516]
["bitfinex","SOLUSD",1723222188385,6.87946739,152.02,151.96,16.4516]
["bitfinex","SOLUSD",1723222188694,6.87946739,152.02,151.97,7.89576435]
["bitfinex","SOLUSD",1723222188695,37.58,152.02,151.97,7.89576435]
["bitfinex","SOLUSD",1723222188890,37.58,152.02,151.96,16.4516]
["bitfinex","SOLUSD",1723222189096,44.1581,152.02,151.97,1.3156947]
["bitfinex","SOLUSD",1723222189311,44.1581,152.02,151.97,7.8957947]
["bitfinex","SOLUSD",1723222189612,22.62260324,152.05,152.0,16.4464]
["bitfinex","SOLUSD",1723222189810,53.324,152.05,152.0,16.4464]
["bitfinex","SOLUSD",1723222190610,37.58,152.05,152.01,8.01928526]
["bitfinex","SOLUSD",1723222190802,6.5763,152.06,152.02,0.25098]
["bitfinex","SOLUSD",1723222191126,37.58,152.07,152.01,0.12549]
["bitfinex","SOLUSD",1723222191127,44.45726975,152.07,152.01,0.12549]
["bitfinex","SOLUSD",1723222191418,37.58,152.05,152.01,0.12549]
["bitfinex","SOLUSD",1723222191589,6.5777,152.03,152.01,0.12549]
["bitfinex","SOLUSD",1723222192007,37.58,152.03,151.93,6.2201]
["bitfinex","SOLUSD",1723222192184,6.578,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1723222192389,37.58,152.05,151.96,16.4508]
["bitfinex","SOLUSD",1723222192601,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1723222192807,44.45726975,152.07,151.99,17.76374321]
["bitfinex","SOLUSD",1723222192808,6.87726975,152.07,151.99,17.76374321]
["bitfinex","SOLUSD",1723222193019,6.87726975,152.07,152.0,6.2794]
["bitfinex","SOLUSD",1723222193193,37.58,152.08,152.01,0.12549]
["bitfinex","SOLUSD",1723222193522,20.0,152.07,152.01,45.50196]
["bitfinex","SOLUSD",1723222194113,22.61148402,152.09,152.01,45.50196]
["bitfinex","SOLUSD",1723222194114,26.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1723222194317,20.0,152.08,152.04,45.37647]
["bitfinex","SOLUSD",1723222194615,20.0,152.08,152.04,0.25098]
["bitfinex","SOLUSD",1723222194810,37.58,152.1,152.04,0.25098]
["bitfinex","SOLUSD",1723222194811,20.0,152.09,152.04,0.25098]
["bitfinex","SOLUSD",1723222195008,6.5767,152.06,152.04,0.12549]
["bitfinex","SOLUSD",1723222195215,37.58,152.08,152.04,0.12549]
["bitfinex","SOLUSD",1723222195392,20.0,152.09,152.04,0.12549]
["bitfinex","SOLUSD",1723222195920,6.5766,152.06,152.04,0.25098]
["bitfinex","SOLUSD",1723222196088,20.0,152.09,152.01,16.4454]
["bitfinex","SOLUSD",1723222196288,20.0,152.09,152.01,6.5784]
["bitfinex","SOLUSD",1723222196289,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723222196724,6.5763,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1723222197098,37.58,152.08,152.0,6.2794]
["bitfinex","SOLUSD",1723222197425,37.58,152.08,151.96,52.8759]
["bitfinex","SOLUSD",1723222197426,6.5789,152.0,151.96,21.6839]
["bitfinex","SOLUSD",1723222197610,37.58,152.02,151.94,16.4533]
["bitfinex","SOLUSD",1723222197813,6.5794,151.99,151.94,16.4533]
["bitfinex","SOLUSD",1723222198003,6.5789,152.0,151.95,6.5811]
["bitfinex","SOLUSD",1723222198198,6.5786,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1723222199206,6.5794,151.99,151.94,23.0347]
["bitfinex","SOLUSD",1723222199433,6.5794,151.99,151.95,45.0]
["bitfinex","SOLUSD",1723222199812,37.58,152.02,151.92,21.6839]
["bitfinex","SOLUSD",1723222199813,37.58,152.0,151.92,21.6839]
["bitfinex","SOLUSD",1723222200010,37.58,152.02,151.94,16.4531]
["bitfinex","SOLUSD",1723222200318,37.58,152.04,151.96,16.4507]
["bitfinex","SOLUSD",1723222200505,6.5787,152.01,151.96,16.4507]
["bitfinex","SOLUSD",1723222200898,6.5787,152.01,151.96,23.031]
["bitfinex","SOLUSD",1723222201317,6.5787,152.01,151.97,6.95657]
["bitfinex","SOLUSD",1723222201811,37.58,152.02,151.97,0.12549]
["bitfinex","SOLUSD",1723222202130,44.1602,151.98,151.92,21.6839]
["bitfinex","SOLUSD",1723222202332,10.32234502,152.1,151.95,37.58]
["bitfinex","SOLUSD",1723222202626,6.5755,152.08,151.99,37.58]
["bitfinex","SOLUSD",1723222202835,6.5751,152.09,152.0,1.31509159]
["bitfinex","SOLUSD",1723222203010,6.5754,152.08,152.02,16.4444]
["bitfinex","SOLUSD",1723222203201,6.5754,152.08,152.04,0.12549]
["bitfinex","SOLUSD",1723222203408,37.58,152.09,152.03,0.25098]
["bitfinex","SOLUSD",1723222203733,44.45682942,152.09,152.03,0.25098]
["bitfinex","SOLUSD",1723222204409,6.5764,152.06,152.03,0.25098]
["bitfinex","SOLUSD",1723222204616,37.58,152.05,151.98,6.3597]
["bitfinex","SOLUSD",1723222205130,16.4404,152.07,151.98,6.3597]
["bitfinex","SOLUSD",1723222205303,6.5776,152.03,151.98,6.3597]
["bitfinex","SOLUSD",1723222205627,57.58,152.06,151.99,1.31553324]
["bitfinex","SOLUSD",1723222205841,6.87682942,152.09,152.02,37.58]
["bitfinex","SOLUSD",1723222206002,37.58,152.14,152.05,0.12549]
["bitfinex","SOLUSD",1723222206202,6.5739,152.12,152.07,0.12549]
["bitfinex","SOLUSD",1723222206431,6.5739,152.12,152.07,1.56577346]
["bitfinex","SOLUSD",1723222206739,51.02753905,152.14,152.08,6.5753]
["bitfinex","SOLUSD",1723222207035,13.44753905,152.14,152.09,1.44012209]
["bitfinex","SOLUSD",1723222207209,13.44753905,152.14,152.1,0.37647]
["bitfinex","SOLUSD",1723222207400,6.5724,152.16,152.1,0.50196]
["bitfinex","SOLUSD",1723222207602,37.58,152.14,152.04,6.4867]
["bitfinex","SOLUSD",1723222207832,37.58,152.14,152.05,45.37647]
["bitfinex","SOLUSD",1723222208010,6.5735,152.13,152.08,0.12549]
["bitfinex","SOLUSD",1723222208202,6.5729,152.14,152.1,0.12549]
["bitfinex","SOLUSD",1723222208406,7.3911031,152.11,152.08,45.25098]
["bitfinex","SOLUSD",1723222208598,0.8168031,152.11,152.08,0.12549]
["bitfinex","SOLUSD",1723222208804,0.8168031,152.11,152.08,0.25098]
["bitfinex","SOLUSD",1723222209314,6.5758,152.08,152.05,0.12549]
["bitfinex","SOLUSD",1723222209513,44.1549,152.1,152.05,0.25098]
["bitfinex","SOLUSD",1723222209803,6.5749,152.1,152.05,0.25098]
["bitfinex","SOLUSD",1723222210006,0.8168031,152.11,152.05,1.5659106]
["bitfinex","SOLUSD",1723222210505,7.3913031,152.11,152.05,0.25098]
["bitfinex","SOLUSD",1723222210831,7.3913031,152.11,152.06,0.25098]
["bitfinex","SOLUSD",1723222211033,0.8168031,152.11,152.07,0.25098]
["bitfinex","SOLUSD",1723222211231,0.8168031,152.11,152.08,0.12549]
["bitfinex","SOLUSD",1723222211727,0.8168031,152.11,152.08,0.25098]
["bitfinex","SOLUSD",1723222211906,0.8168031,152.11,152.09,0.12549]
["bitfinex","SOLUSD",1723222212109,0.8168031,152.11,152.08,0.25098]
["bitfinex","SOLUSD",1723222212333,0.8168031,152.11,152.09,0.12549]
["bitfinex","SOLUSD",1723222213308,6.5746,152.1,152.07,0.12549]
["bitfinex","SOLUSD",1723222213635,6.5746,152.1,152.07,0.37647]
["bitfinex","SOLUSD",1723222213840,0.8168031,152.11,152.07,0.37647]
["bitfinex","SOLUSD",1723222213841,7.3910031,152.11,152.07,0.37647]
["bitfinex","SOLUSD",1723222214132,0.8168031,152.11,152.07,6.95237]
["bitfinex","SOLUSD",1723222214511,0.8168031,152.11,152.09,0.12549]
["bitfinex","SOLUSD",1723222214829,0.8168031,152.11,152.09,6.95117]
["bitfinex","SOLUSD",1723222215134,0.8168031,152.11,152.1,53.14008325]
["bitfinex","SOLUSD",1723222215340,0.8168031,152.11,152.1,53.39106325]
["bitfinex","SOLUSD",1723222216122,35.94280659,152.17,152.16,23.002]
["bitfinex","SOLUSD",1723222216123,6.87280659,152.17,152.16,23.002]
["bitfinex","SOLUSD",1723222216412,16.3624,152.25,152.17,0.12549]
["bitfinex","SOLUSD",1723222216413,29.07,152.23,152.17,0.12549]
["bitfinex","SOLUSD",1723222216644,29.07,152.21,152.17,0.37647]
["bitfinex","SOLUSD",1723222216841,6.5711,152.18,152.17,0.12549]
["bitfinex","SOLUSD",1723222217135,29.07,152.21,152.17,0.12549]
["bitfinex","SOLUSD",1723222217314,29.07,152.21,152.13,0.12549]
["bitfinex","SOLUSD",1723222217632,29.07,152.21,152.16,0.12549]
["bitfinex","SOLUSD",1723222217633,6.5698,152.21,152.16,0.12549]
["bitfinex","SOLUSD",1723222217840,6.5692,152.23,152.18,0.12549]
["bitfinex","SOLUSD",1723222218134,6.5692,152.23,152.18,0.50196]
["bitfinex","SOLUSD",1723222218335,37.35,152.22,152.18,0.12549]
["bitfinex","SOLUSD",1723222218508,37.35,152.22,152.14,0.12549]
["bitfinex","SOLUSD",1723222218705,6.86912885,152.25,152.15,0.12549]
["bitfinex","SOLUSD",1723222218914,6.86912885,152.25,152.17,0.12549]
["bitfinex","SOLUSD",1723222219211,6.5685,152.24,152.2,0.12549]
["bitfinex","SOLUSD",1723222219403,7.68462779,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723222219606,0.8168031,152.26,152.22,1.56457381]
["bitfinex","SOLUSD",1723222219843,0.8168031,152.26,152.23,6.81988]
["bitfinex","SOLUSD",1723222220011,0.8168031,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1723222220212,0.8168031,152.26,152.25,6.94457]
["bitfinex","SOLUSD",1723222220437,0.8168031,152.26,152.25,52.07006]
["bitfinex","SOLUSD",1723222220748,31.8869,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1723222220749,6.5633,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1723222220905,6.866494,152.37,152.31,0.25098]
["bitfinex","SOLUSD",1723222221106,37.35,152.36,152.31,0.12549]
["bitfinex","SOLUSD",1723222221323,44.21318083,152.38,152.31,0.25098]
["bitfinex","SOLUSD",1723222221530,6.5639,152.35,152.31,45.37647]
["bitfinex","SOLUSD",1723222221738,6.5639,152.35,152.31,45.25098]
["bitfinex","SOLUSD",1723222221906,6.5635,152.36,152.31,0.25098]
["bitfinex","SOLUSD",1723222222109,6.5635,152.36,152.32,0.25098]
["bitfinex","SOLUSD",1723222222325,44.21318083,152.38,152.33,0.12549]
["bitfinex","SOLUSD",1723222222530,44.21318083,152.38,152.31,0.12549]
["bitfinex","SOLUSD",1723222222531,20.0,152.37,152.31,0.12549]
["bitfinex","SOLUSD",1723222223031,6.86318083,152.38,152.31,0.12549]
["bitfinex","SOLUSD",1723222223214,37.35,152.36,152.31,0.25098]
["bitfinex","SOLUSD",1723222223533,37.35,152.34,152.31,0.12549]
["bitfinex","SOLUSD",1723222223912,6.5641,152.35,152.32,0.12549]
["bitfinex","SOLUSD",1723222224408,6.5641,152.35,152.32,0.25098]
["bitfinex","SOLUSD",1723222224611,6.5641,152.35,152.33,0.12549]
["bitfinex","SOLUSD",1723222224810,6.5633,152.37,152.33,0.12549]
["bitfinex","SOLUSD",1723222225112,6.5633,152.37,152.33,1.56365122]
["bitfinex","SOLUSD",1723222225113,43.9131,152.37,152.33,1.56365122]
["bitfinex","SOLUSD",1723222225327,43.9131,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723222225536,43.9131,152.37,152.34,0.25098]
["bitfinex","SOLUSD",1723222225727,43.9131,152.37,152.35,0.12549]
["bitfinex","SOLUSD",1723222226040,6.5634,152.36,152.31,0.12549]
["bitfinex","SOLUSD",1723222226236,6.5634,152.36,152.31,52.06746]
["bitfinex","SOLUSD",1723222226417,43.913,152.37,152.31,52.06746]
["bitfinex","SOLUSD",1723222226624,37.35,152.37,152.31,52.06746]
["bitfinex","SOLUSD",1723222226843,37.35,152.35,152.31,45.50196]
["bitfinex","SOLUSD",1723222227060,37.35,152.35,152.31,52.06706]
["bitfinex","SOLUSD",1723222227215,37.35,152.35,152.32,6.565]
["bitfinex","SOLUSD",1723222227415,37.35,152.35,152.33,0.37647]
["bitfinex","SOLUSD",1723222227617,37.35,152.35,152.33,0.25098]
["bitfinex","SOLUSD",1723222227831,37.35,152.35,152.26,38.1071]
["bitfinex","SOLUSD",1723222228015,37.35,152.32,152.26,38.1071]
["bitfinex","SOLUSD",1723222228228,37.35,152.3,152.26,6.5986]
["bitfinex","SOLUSD",1723222228438,16.4107,152.34,152.22,22.8496]
["bitfinex","SOLUSD",1723222228439,37.35,152.28,152.22,22.8496]
["bitfinex","SOLUSD",1723222228639,37.35,152.28,152.25,6.568]
["bitfinex","SOLUSD",1723222228937,37.35,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1723222229143,37.35,152.3,152.24,16.4206]
["bitfinex","SOLUSD",1723222229348,32.8153,152.37,152.28,6.5666]
["bitfinex","SOLUSD",1723222229349,6.5647,152.33,152.28,6.5666]
["bitfinex","SOLUSD",1723222229651,43.9138,152.36,152.29,17.72791726]
["bitfinex","SOLUSD",1723222229948,43.9138,152.36,152.3,46.81461879]
["bitfinex","SOLUSD",1723222230614,43.9138,152.36,152.3,53.38051879]
["bitfinex","SOLUSD",1723222231048,6.5631,152.37,152.3,51.60976]
["bitfinex","SOLUSD",1723222231239,6.5625,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1723222231437,6.5625,152.39,152.34,45.50196]
["bitfinex","SOLUSD",1723222231754,6.5626,152.38,152.34,45.50196]
["bitfinex","SOLUSD",1723222232438,37.35,152.38,152.34,45.50196]
["bitfinex","SOLUSD",1723222232656,6.5638,152.35,152.34,45.50196]
["bitfinex","SOLUSD",1723222232822,6.5638,152.35,152.34,0.37647]
["bitfinex","SOLUSD",1723222233019,6.5633,152.37,152.34,0.37647]
["bitfinex","SOLUSD",1723222233267,43.9125,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723222233556,43.9125,152.38,152.36,0.12549]
["bitfinex","SOLUSD",1723222233725,43.9125,152.38,152.36,0.37647]
["bitfinex","SOLUSD",1723222234249,44.21143637,152.4,152.36,0.37647]
["bitfinex","SOLUSD",1723222234455,6.86143637,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723222234675,0.8168031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723222235047,0.8168031,152.41,152.39,1.56302782]
["bitfinex","SOLUSD",1723222235342,0.8168031,152.41,152.4,0.25098]
["bitfinex","SOLUSD",1723222235663,7.3780031,152.41,152.4,0.25098]
["bitfinex","SOLUSD",1723222235856,7.3780031,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723222236246,6.562,152.4,152.39,0.12549]
["bitfinex","SOLUSD",1723222236777,37.35,152.4,152.33,0.12549]
["bitfinex","SOLUSD",1723222236946,0.8168031,152.41,152.33,1.31230837]
["bitfinex","SOLUSD",1723222236947,6.5633,152.37,152.33,1.31230837]
["bitfinex","SOLUSD",1723222237148,6.5633,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1723222237455,43.9125,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723222237870,43.912,152.4,152.34,6.5641]
["bitfinex","SOLUSD",1723222238175,6.5633,152.37,152.31,1.31236187]
["bitfinex","SOLUSD",1723222238470,37.35,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723222238652,43.9125,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723222238859,43.9127,152.38,152.35,0.37647]
["bitfinex","SOLUSD",1723222239169,37.35,152.38,152.35,0.37647]
["bitfinex","SOLUSD",1723222239470,0.8168031,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723222239676,0.8168031,152.41,152.38,46.68840429]
["bitfinex","SOLUSD",1723222239859,0.8168031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723222240179,7.3780031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723222240471,0.8168031,152.41,152.4,1.31197385]
["bitfinex","SOLUSD",1723222240666,0.8168031,152.41,152.4,1.43746385]
["bitfinex","SOLUSD",1723222241351,0.8168031,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723222242546,0.8168031,152.41,152.36,0.12549]
["bitfinex","SOLUSD",1723222242747,6.5617,152.4,152.36,1.68874702]
["bitfinex","SOLUSD",1723222242946,38.1668031,152.41,152.36,8.25204702]
["bitfinex","SOLUSD",1723222242947,44.7281031,152.41,152.36,8.25204702]
["bitfinex","SOLUSD",1723222243172,6.5617,152.4,152.36,1.68874702]
["bitfinex","SOLUSD",1723222243467,38.1668031,152.41,152.36,0.37647]
["bitfinex","SOLUSD",1723222243645,38.1668031,152.41,152.36,1.68872054]
["bitfinex","SOLUSD",1723222244276,38.1668031,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723222244277,37.35,152.39,152.37,0.12549]
["bitfinex","SOLUSD",1723222244453,43.9124,152.39,152.37,0.12549]
["bitfinex","SOLUSD",1723222244852,6.5625,152.38,152.37,0.12549]
["bitfinex","SOLUSD",1723222245165,43.9122,152.39,152.37,0.12549]
["bitfinex","SOLUSD",1723222245561,37.35,152.39,152.37,0.12549]
["bitfinex","SOLUSD",1723222245786,44.7281031,152.41,152.37,0.37647]
["bitfinex","SOLUSD",1723222245979,37.35,152.39,152.33,6.6552]
["bitfinex","SOLUSD",1723222246157,37.35,152.35,152.29,6.6552]
["bitfinex","SOLUSD",1723222246360,43.9138,152.35,152.31,6.5651]
["bitfinex","SOLUSD",1723222246571,37.35,152.35,152.31,6.5651]
["bitfinex","SOLUSD",1723222247180,0.8168031,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1723222247355,0.8168031,152.41,152.34,16.4102]
["bitfinex","SOLUSD",1723222247356,6.5616,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1723222247557,6.5616,152.4,152.35,6.5634]
["bitfinex","SOLUSD",1723222247982,6.5616,152.4,152.36,0.12549]
["bitfinex","SOLUSD",1723222248278,7.3781031,152.41,152.37,0.12549]
["bitfinex","SOLUSD",1723222248477,37.35,152.38,152.36,0.25098]
["bitfinex","SOLUSD",1723222248681,37.35,152.4,152.38,0.12549]
["bitfinex","SOLUSD",1723222248852,37.35,152.4,152.38,0.25098]
["bitfinex","SOLUSD",1723222249054,43.9118,152.4,152.38,0.12549]
["bitfinex","SOLUSD",1723222249379,37.35,152.4,152.38,0.12549]
["bitfinex","SOLUSD",1723222249774,0.8168031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723222250084,0.8168031,152.41,152.39,1.68860836]
["bitfinex","SOLUSD",1723222250263,0.8168031,152.41,152.4,6.68709]
["bitfinex","SOLUSD",1723222250465,0.8168031,152.41,152.4,8.37548228]
["bitfinex","SOLUSD",1723222250666,0.8168031,152.41,152.4,0.50196]
["bitfinex","SOLUSD",1723222251265,0.8168031,152.41,152.33,1.31202283]
["bitfinex","SOLUSD",1723222251472,37.35,152.39,152.33,1.31202283]
["bitfinex","SOLUSD",1723222251792,44.7281031,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1723222252287,6.5617,152.4,152.35,22.9726]
["bitfinex","SOLUSD",1723222252455,6.5625,152.38,152.36,1.31225767]
["bitfinex","SOLUSD",1723222252657,43.9122,152.39,152.37,0.12549]
["bitfinex","SOLUSD",1723222252862,43.9122,152.39,152.35,0.12549]
["bitfinex","SOLUSD",1723222252863,37.35,152.39,152.29,6.1514]
["bitfinex","SOLUSD",1723222253061,37.35,152.34,152.3,22.2557]
["bitfinex","SOLUSD",1723222253461,37.35,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1723222254189,37.35,152.34,152.3,22.2559]
["bitfinex","SOLUSD",1723222254374,37.35,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1723222254770,37.35,152.32,152.26,16.4189]
["bitfinex","SOLUSD",1723222254980,37.35,152.3,152.26,22.9865]
["bitfinex","SOLUSD",1723222255277,43.916,152.3,152.26,16.4189]
["bitfinex","SOLUSD",1723222255812,43.916,152.3,152.25,12.7194]
["bitfinex","SOLUSD",1723222256091,37.35,152.28,152.25,12.7194]
["bitfinex","SOLUSD",1723222256294,37.35,152.3,152.26,1.31328847]
["bitfinex","SOLUSD",1723222256588,37.35,152.3,152.25,22.5707]
["bitfinex","SOLUSD",1723222256589,37.35,152.3,152.27,7.88027699]
["bitfinex","SOLUSD",1723222256760,37.35,152.3,152.25,22.5707]
["bitfinex","SOLUSD",1723222256961,37.35,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1723222257765,43.9161,152.3,152.25,29.1387]
["bitfinex","SOLUSD",1723222258187,43.9161,152.3,152.26,45.0]
["bitfinex","SOLUSD",1723222258495,37.35,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1723222258978,37.35,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1723222259181,37.35,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1723222259492,6.5647,152.33,152.3,1.31284166]
["bitfinex","SOLUSD",1723222259695,6.5647,152.33,152.31,0.25098]
["bitfinex","SOLUSD",1723222259995,43.9143,152.34,152.31,1.5638407]
["bitfinex","SOLUSD",1723222260191,6.5647,152.33,152.31,1.5638407]
["bitfinex","SOLUSD",1723222260395,49.2178,152.39,152.31,0.12549]
["bitfinex","SOLUSD",1723222260396,59.9973,152.32,152.31,0.12549]
["bitfinex","SOLUSD",1723222260574,59.9973,152.32,152.21,6.6574]
["bitfinex","SOLUSD",1723222260575,90.7822,152.32,152.21,6.6574]
["bitfinex","SOLUSD",1723222260778,37.35,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1723222261199,37.35,152.27,152.25,6.5679]
["bitfinex","SOLUSD",1723222261386,37.35,152.27,152.23,22.9904]
["bitfinex","SOLUSD",1723222261695,43.9176,152.27,152.23,16.4215]
["bitfinex","SOLUSD",1723222261883,37.35,152.27,152.23,22.9903]
["bitfinex","SOLUSD",1723222262076,37.35,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1723222262297,37.35,152.27,152.23,22.9904]
["bitfinex","SOLUSD",1723222262471,37.35,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1723222262472,6.5677,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1723222262686,43.9183,152.25,152.21,13.2272]
["bitfinex","SOLUSD",1723222262890,37.35,152.25,152.21,6.6574]
["bitfinex","SOLUSD",1723222263210,37.35,152.23,152.17,6.6574]
["bitfinex","SOLUSD",1723222263493,43.9181,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723222263872,37.35,152.25,152.22,6.5694]
["bitfinex","SOLUSD",1723222264075,37.35,152.25,152.23,6.5689]
["bitfinex","SOLUSD",1723222264285,6.86809579,152.3,152.24,1.31350897]
["bitfinex","SOLUSD",1723222264594,43.9156,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1723222264912,16.0822,152.32,152.27,53.25678502]
["bitfinex","SOLUSD",1723222264913,6.5652,152.32,152.27,53.25678502]
["bitfinex","SOLUSD",1723222265277,43.9155,152.31,152.27,46.68958502]
["bitfinex","SOLUSD",1723222265474,43.9155,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723222265878,43.9155,152.31,152.29,0.12549]
["bitfinex","SOLUSD",1723222266081,43.9155,152.31,152.29,0.25098]
["bitfinex","SOLUSD",1723222266603,6.5659,152.3,152.29,0.12549]
["bitfinex","SOLUSD",1723222266783,6.5659,152.3,152.28,0.25098]
["bitfinex","SOLUSD",1723222266983,43.9164,152.29,152.28,0.25098]
["bitfinex","SOLUSD",1723222267305,37.35,152.29,152.23,16.4223]
["bitfinex","SOLUSD",1723222267507,53.7628,152.32,152.23,16.4223]
["bitfinex","SOLUSD",1723222267508,37.35,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1723222267875,60.62883501,152.32,152.25,6.568]
["bitfinex","SOLUSD",1723222267876,37.35,152.29,152.25,6.568]
["bitfinex","SOLUSD",1723222268082,37.35,152.29,152.23,16.4223]
["bitfinex","SOLUSD",1723222268313,37.35,152.27,152.2,16.4253]
["bitfinex","SOLUSD",1723222268492,37.35,152.32,152.13,6.6574]
["bitfinex","SOLUSD",1723222268493,37.35,152.22,152.13,6.6574]
["bitfinex","SOLUSD",1723222268714,37.35,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1723222269018,37.35,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1723222269184,37.35,152.21,152.19,1.31377586]
["bitfinex","SOLUSD",1723222269518,37.35,152.21,152.19,1.31387432]
["bitfinex","SOLUSD",1723222269683,37.35,152.25,152.2,16.4257]
["bitfinex","SOLUSD",1723222270005,37.35,152.29,152.21,1.31357668]
["bitfinex","SOLUSD",1723222270199,37.35,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1723222270379,37.35,152.27,152.21,1.31357668]
["bitfinex","SOLUSD",1723222270588,37.35,152.25,152.2,0.12549]
["bitfinex","SOLUSD",1723222270786,43.919,152.23,152.22,0.12549]
["bitfinex","SOLUSD",1723222270997,43.919,152.23,152.17,6.5712]
["bitfinex","SOLUSD",1723222270998,6.5694,152.22,152.17,6.5712]
["bitfinex","SOLUSD",1723222271308,37.35,152.23,152.21,0.12549]
["bitfinex","SOLUSD",1723222271509,37.35,152.27,152.24,0.12549]
["bitfinex","SOLUSD",1723222271688,37.35,152.29,152.24,1.68982396]
["bitfinex","SOLUSD",1723222272110,43.9167,152.29,152.24,1.68982396]
["bitfinex","SOLUSD",1723222272303,37.35,152.27,152.25,0.12549]
["bitfinex","SOLUSD",1723222272509,43.9173,152.27,152.25,0.12549]
["bitfinex","SOLUSD",1723222272808,37.35,152.27,152.24,0.12549]
["bitfinex","SOLUSD",1723222273023,37.35,152.27,152.25,0.25098]
["bitfinex","SOLUSD",1723222273201,37.35,152.27,152.26,0.37647]
["bitfinex","SOLUSD",1723222273383,37.35,152.27,152.26,0.12549]
["bitfinex","SOLUSD",1723222273579,43.9172,152.27,152.26,0.12549]
["bitfinex","SOLUSD",1723222273785,43.9172,152.27,152.25,0.25098]
["bitfinex","SOLUSD",1723222273995,37.35,152.27,152.25,0.25098]
["bitfinex","SOLUSD",1723222274199,43.9173,152.27,152.25,0.25098]
["bitfinex","SOLUSD",1723222274719,43.9173,152.27,152.25,0.12549]
["bitfinex","SOLUSD",1723222275128,6.5677,152.26,152.24,0.25098]
["bitfinex","SOLUSD",1723222275411,37.35,152.27,152.25,0.25098]
["bitfinex","SOLUSD",1723222275587,37.35,152.27,152.26,0.37647]
["bitfinex","SOLUSD",1723222275906,37.35,152.27,152.26,0.50196]
["bitfinex","SOLUSD",1723222276213,37.35,152.27,152.26,0.25098]
["bitfinex","SOLUSD",1723222276798,37.35,152.27,152.26,0.12549]
["bitfinex","SOLUSD",1723222277192,37.35,152.27,152.25,45.25098]
["bitfinex","SOLUSD",1723222277193,43.9172,152.27,152.25,45.25098]
["bitfinex","SOLUSD",1723222277709,6.5677,152.26,152.25,0.12549]
["bitfinex","SOLUSD",1723222277913,43.9173,152.27,152.25,0.12549]
["bitfinex","SOLUSD",1723222278125,37.35,152.27,152.25,0.37647]
["bitfinex","SOLUSD",1723222278290,37.35,152.27,152.25,45.37647]
["bitfinex","SOLUSD",1723222278499,6.86649493,152.32,152.26,0.12549]
["bitfinex","SOLUSD",1723222278812,37.35,152.3,152.26,0.12549]
["bitfinex","SOLUSD",1723222279216,37.35,152.28,152.26,0.12549]
["bitfinex","SOLUSD",1723222279595,37.35,152.28,152.26,6.69309]
["bitfinex","SOLUSD",1723222279798,37.35,152.28,152.27,0.50196]
["bitfinex","SOLUSD",1723222280914,37.35,152.28,152.27,45.50196]
["bitfinex","SOLUSD",1723222281089,37.35,152.28,152.27,0.50196]
["bitfinex","SOLUSD",1723222282102,6.5661,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723222282103,37.35,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723222282303,37.35,152.32,152.28,8.00495608]
["bitfinex","SOLUSD",1723222282503,37.35,152.32,152.3,6.69129]
["bitfinex","SOLUSD",1723222282716,37.35,152.34,152.32,0.12549]
["bitfinex","SOLUSD",1723222283015,37.35,152.36,152.32,1.43828468]
["bitfinex","SOLUSD",1723222283213,37.35,152.36,152.33,0.12549]
["bitfinex","SOLUSD",1723222283416,37.35,152.36,152.33,0.37647]
["bitfinex","SOLUSD",1723222283622,37.35,152.36,152.33,45.37647]
["bitfinex","SOLUSD",1723222283814,37.35,152.38,152.34,1.43812158]
["bitfinex","SOLUSD",1723222284026,37.35,152.38,152.35,0.12549]
["bitfinex","SOLUSD",1723222284322,37.35,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723222284493,37.35,152.4,152.37,46.81425566]
["bitfinex","SOLUSD",1723222284692,43.9117,152.4,152.37,46.81425566]
["bitfinex","SOLUSD",1723222284914,43.9117,152.4,152.37,46.68876566]
["bitfinex","SOLUSD",1723222285100,43.9117,152.4,152.38,0.12549]
["bitfinex","SOLUSD",1723222285303,0.8168031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723222285510,37.35,152.4,152.39,0.12549]
["bitfinex","SOLUSD",1723222285707,37.35,152.4,152.33,16.4115]
["bitfinex","SOLUSD",1723222285708,6.5629,152.37,152.33,16.4115]
["bitfinex","SOLUSD",1723222286011,74.7,152.4,152.31,6.5655]
["bitfinex","SOLUSD",1723222286012,37.35,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1723222286214,43.9138,152.35,152.3,12.9137]
["bitfinex","SOLUSD",1723222286515,37.35,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1723222286718,37.35,152.33,152.3,6.3478]
["bitfinex","SOLUSD",1723222286917,37.35,152.31,152.26,32.2725]
["bitfinex","SOLUSD",1723222287091,37.35,152.29,152.26,16.4192]
["bitfinex","SOLUSD",1723222287727,43.9165,152.29,152.25,6.237]
["bitfinex","SOLUSD",1723222287902,37.35,152.27,152.21,21.9081]
["bitfinex","SOLUSD",1723222288210,37.35,152.27,152.23,6.5686]
["bitfinex","SOLUSD",1723222288527,37.35,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1723222288726,37.35,152.27,152.23,6.569]
["bitfinex","SOLUSD",1723222288912,37.35,152.25,152.22,6.5693]
["bitfinex","SOLUSD",1723222289119,6.5669,152.28,152.23,6.569]
["bitfinex","SOLUSD",1723222289307,37.35,152.26,152.23,6.569]
["bitfinex","SOLUSD",1723222289716,37.35,152.26,152.24,6.5685]
["bitfinex","SOLUSD",1723222289918,37.35,152.26,152.22,22.992]
["bitfinex","SOLUSD",1723222290204,37.35,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1723222290859,37.35,152.26,152.22,22.992]
["bitfinex","SOLUSD",1723222291139,43.9177,152.26,152.22,16.4227]
["bitfinex","SOLUSD",1723222291302,37.35,152.26,152.23,45.12549]
["bitfinex","SOLUSD",1723222292135,37.35,152.26,152.23,0.12549]
["bitfinex","SOLUSD",1723222292316,37.35,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1723222292518,37.35,152.24,152.22,6.5693]
["bitfinex","SOLUSD",1723222292728,6.5672,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1723222292903,37.35,152.25,152.22,6.5693]
["bitfinex","SOLUSD",1723222293928,37.35,152.25,152.21,23.24438]
["bitfinex","SOLUSD",1723222294107,37.35,152.25,152.24,0.12549]
["bitfinex","SOLUSD",1723222294316,37.35,152.25,152.24,0.37647]
["bitfinex","SOLUSD",1723222294519,37.35,152.25,152.24,1.69000997]
["bitfinex","SOLUSD",1723222294718,37.35,152.25,152.24,0.12549]
["bitfinex","SOLUSD",1723222295315,37.35,152.25,152.24,0.37647]
["bitfinex","SOLUSD",1723222295505,37.35,152.27,152.24,0.37647]
["bitfinex","SOLUSD",1723222295705,37.35,152.27,152.24,8.25842434]
["bitfinex","SOLUSD",1723222296625,37.35,152.27,152.24,1.68992434]
["bitfinex","SOLUSD",1723222296808,37.35,152.27,152.24,8.25832434]
["bitfinex","SOLUSD",1723222297132,37.35,152.29,152.25,0.12549]
["bitfinex","SOLUSD",1723222297335,37.35,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1723222297549,37.35,152.31,152.29,1.31313563]
["bitfinex","SOLUSD",1723222297837,37.35,152.33,152.3,0.37647]
["bitfinex","SOLUSD",1723222298211,43.9146,152.33,152.3,1.43842342]
["bitfinex","SOLUSD",1723222298408,37.35,152.31,152.25,1.31294223]
["bitfinex","SOLUSD",1723222298724,6.5655,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723222299036,37.35,152.3,152.28,0.25098]
["bitfinex","SOLUSD",1723222299240,37.35,152.3,152.29,0.12549]
["bitfinex","SOLUSD",1723222299411,37.35,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723222299817,37.35,152.3,152.27,0.12549]
["bitfinex","SOLUSD",1723222299818,37.35,152.3,152.27,45.25098]
["bitfinex","SOLUSD",1723222300038,37.35,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723222300213,43.9161,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723222301011,37.35,152.3,152.28,0.12549]
["bitfinex","SOLUSD",1723222302513,6.5667,152.29,152.24,6.69399]
["bitfinex","SOLUSD",1723222302813,37.35,152.28,152.25,45.37647]
["bitfinex","SOLUSD",1723222303635,37.35,152.28,152.25,51.94447]
["bitfinex","SOLUSD",1723222304310,37.35,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1723222304513,37.35,152.28,152.27,6.69269]
["bitfinex","SOLUSD",1723222304715,37.35,152.3,152.28,6.5668]
["bitfinex","SOLUSD",1723222305204,37.35,152.3,152.27,0.25098]
["bitfinex","SOLUSD",1723222305437,6.5655,152.31,152.28,0.12549]
["bitfinex","SOLUSD",1723222305638,37.35,152.29,152.28,0.12549]
["bitfinex","SOLUSD",1723222305946,37.35,152.29,152.23,6.5688]
["bitfinex","SOLUSD",1723222306139,37.35,152.27,152.24,51.81938]
["bitfinex","SOLUSD",1723222306344,37.35,152.27,152.25,6.568]
["bitfinex","SOLUSD",1723222306511,44.24599934,152.37,152.24,45.12549]
["bitfinex","SOLUSD",1723222306512,37.35,152.29,152.24,45.12549]
["bitfinex","SOLUSD",1723222306711,37.35,152.29,152.27,6.5671]
["bitfinex","SOLUSD",1723222306929,37.35,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723222307129,43.9165,152.29,152.25,6.568]
["bitfinex","SOLUSD",1723222307319,37.35,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723222307514,37.35,152.27,152.26,0.12549]
["bitfinex","SOLUSD",1723222307723,43.9173,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1723222308022,37.35,152.25,152.22,6.5691]
["bitfinex","SOLUSD",1723222308437,37.35,152.25,152.23,6.5689]
["bitfinex","SOLUSD",1723222309238,37.35,152.32,152.24,0.12549]
["bitfinex","SOLUSD",1723222309239,37.35,152.27,152.24,0.12549]
["bitfinex","SOLUSD",1723222309535,6.5655,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1723222309536,37.35,152.29,152.26,6.5673]
["bitfinex","SOLUSD",1723222309732,37.35,152.29,152.26,22.9865]
["bitfinex","SOLUSD",1723222310248,37.35,152.29,152.27,0.25098]
["bitfinex","SOLUSD",1723222310610,37.35,152.29,152.24,45.0]
["bitfinex","SOLUSD",1723222310851,37.35,152.27,152.24,45.0]
["bitfinex","SOLUSD",1723222311024,37.35,152.25,152.23,16.67318]
["bitfinex","SOLUSD",1723222311218,37.35,152.25,152.24,0.12549]
["bitfinex","SOLUSD",1723222312045,37.35,152.27,152.24,6.69399]
["bitfinex","SOLUSD",1723222312224,37.35,152.27,152.25,0.12549]
["bitfinex","SOLUSD",1723222313236,6.86407665,152.35,152.24,0.12549]
["bitfinex","SOLUSD",1723222313451,37.35,152.29,152.27,6.5671]
["bitfinex","SOLUSD",1723222313657,37.35,152.29,152.27,22.9846]
["bitfinex","SOLUSD",1723222313941,37.35,152.29,152.27,16.4175]
["bitfinex","SOLUSD",1723222314349,43.9164,152.29,152.25,6.81898]
["bitfinex","SOLUSD",1723222314529,37.35,152.27,152.26,0.37647]
["bitfinex","SOLUSD",1723222316057,37.35,152.29,152.26,6.94417]
["bitfinex","SOLUSD",1723222316350,37.35,152.29,152.26,0.37647]
["bitfinex","SOLUSD",1723222316524,43.9176,152.27,152.21,16.4241]
["bitfinex","SOLUSD",1723222316721,37.35,152.27,152.18,6.3405]
["bitfinex","SOLUSD",1723222316932,37.35,152.27,152.18,7.65396146]
["bitfinex","SOLUSD",1723222317535,37.35,152.27,152.25,6.5679]
["bitfinex","SOLUSD",1723222317736,37.35,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1723222317936,37.35,152.27,152.23,16.4219]
["bitfinex","SOLUSD",1723222318246,37.35,152.27,152.24,45.37647]
["bitfinex","SOLUSD",1723222318549,37.35,152.27,152.25,6.5681]
["bitfinex","SOLUSD",1723222319126,37.35,152.27,152.26,0.25098]
["bitfinex","SOLUSD",1723222319333,37.35,152.27,152.26,0.37647]
["bitfinex","SOLUSD",1723222321125,37.35,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1723222321323,37.35,152.25,152.21,16.424]
["bitfinex","SOLUSD",1723222321557,37.35,152.25,152.21,22.9935]
["bitfinex","SOLUSD",1723222322255,37.35,152.25,152.23,6.569]
["bitfinex","SOLUSD",1723222322557,37.35,152.27,152.23,16.4215]
["bitfinex","SOLUSD",1723222322856,37.35,152.27,152.23,22.9903]
["bitfinex","SOLUSD",1723222323063,37.35,152.25,152.22,6.5693]
["bitfinex","SOLUSD",1723222323269,43.9184,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1723222323766,6.5664,152.29,152.22,16.4231]
["bitfinex","SOLUSD",1723222324058,37.35,152.27,152.24,6.5682]
["bitfinex","SOLUSD",1723222324236,37.35,152.27,152.25,16.4202]
["bitfinex","SOLUSD",1723222324443,37.35,152.29,152.26,0.12549]
["bitfinex","SOLUSD",1723222324662,37.35,152.29,152.27,0.12549]
["bitfinex","SOLUSD",1723222324866,44.21419886,152.31,152.28,6.5668]
["bitfinex","SOLUSD",1723222325052,37.35,152.29,152.27,16.54309]
["bitfinex","SOLUSD",1723222325249,6.5672,152.28,152.26,0.12549]
["bitfinex","SOLUSD",1723222325450,37.35,152.32,152.23,0.12549]
["bitfinex","SOLUSD",1723222325451,6.5677,152.26,152.23,0.12549]
["bitfinex","SOLUSD",1723222325669,37.35,152.27,152.23,0.12549]
["bitfinex","SOLUSD",1723222325875,43.9172,152.27,152.22,45.37647]
["bitfinex","SOLUSD",1723222326170,43.9172,152.27,152.22,51.94577]
["bitfinex","SOLUSD",1723222326655,37.35,152.27,152.22,45.37647]
["bitfinex","SOLUSD",1723222326856,37.35,152.27,152.23,0.12549]
["bitfinex","SOLUSD",1723222327056,37.35,152.27,152.24,0.12549]
["bitfinex","SOLUSD",1723222327267,43.9173,152.27,152.24,0.12549]
["bitfinex","SOLUSD",1723222327449,37.35,152.25,152.24,0.12549]
["bitfinex","SOLUSD",1723222327657,37.35,152.25,152.18,16.4275]
["bitfinex","SOLUSD",1723222327844,37.35,152.21,152.18,16.4275]
["bitfinex","SOLUSD",1723222328251,37.35,152.21,152.12,15.9079]
["bitfinex","SOLUSD",1723222328252,37.35,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1723222328783,37.35,152.23,152.2,6.5702]
["bitfinex","SOLUSD",1723222328948,37.35,152.25,152.16,1.31412946]
["bitfinex","SOLUSD",1723222329153,16.2205,152.29,152.26,6.5673]
["bitfinex","SOLUSD",1723222329350,44.21129556,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1723222329674,37.35,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1723222330083,16.2205,152.33,152.3,6.5656]
["bitfinex","SOLUSD",1723222330257,16.2205,152.33,152.3,16.4141]
["bitfinex","SOLUSD",1723222330570,60.1352,152.33,152.28,6.69219]
["bitfinex","SOLUSD",1723222330772,60.1352,152.33,152.29,1.56405292]
["bitfinex","SOLUSD",1723222330980,70.25066362,152.48,152.29,1.56405292]
["bitfinex","SOLUSD",1723222330981,30.2217031,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723222331173,37.35,152.4,152.3,1.56405098]
["bitfinex","SOLUSD",1723222331350,43.9125,152.38,152.34,16.4096]
["bitfinex","SOLUSD",1723222331675,23.6604031,152.41,152.31,6.69069]
["bitfinex","SOLUSD",1723222331676,43.9137,152.36,152.31,6.69069]
["bitfinex","SOLUSD",1723222331969,43.9128,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1723222332173,6.5629,152.37,152.34,0.12549]
["bitfinex","SOLUSD",1723222332751,6.5629,152.37,152.33,0.25098]
["bitfinex","SOLUSD",1723222332952,37.35,152.38,152.34,0.12549]
["bitfinex","SOLUSD",1723222333160,37.35,152.4,152.36,6.563]
["bitfinex","SOLUSD",1723222333372,23.5988031,152.41,152.37,1.56334742]
["bitfinex","SOLUSD",1723222333373,0.8168031,152.41,152.37,1.56334742]
["bitfinex","SOLUSD",1723222333545,43.9117,152.4,152.37,1.56334742]
["bitfinex","SOLUSD",1723222333753,6.5621,152.39,152.37,0.12549]
["bitfinex","SOLUSD",1723222334858,37.35,152.4,152.37,0.12549]
["bitfinex","SOLUSD",1723222335077,37.35,152.4,152.36,8.1265524]
["bitfinex","SOLUSD",1723222335384,37.35,152.4,152.36,6.81408]
["bitfinex","SOLUSD",1723222335585,37.35,152.4,152.36,0.25098]
["bitfinex","SOLUSD",1723222335765,6.5621,152.39,152.35,45.25098]
["bitfinex","SOLUSD",1723222335950,6.5621,152.39,152.34,16.66078]
["bitfinex","SOLUSD",1723222335951,6.5621,152.39,152.34,16.4098]
["bitfinex","SOLUSD",1723222336357,37.35,152.4,152.34,16.4098]
["bitfinex","SOLUSD",1723222336675,37.35,152.4,152.36,6.563]
["bitfinex","SOLUSD",1723222336849,37.35,152.4,152.37,7.8752945]
["bitfinex","SOLUSD",1723222337050,0.8168031,152.41,152.37,1.3123945]
["bitfinex","SOLUSD",1723222337269,0.8168031,152.41,152.38,6.81338]
["bitfinex","SOLUSD",1723222337784,0.8168031,152.41,152.38,1.56328767]
["bitfinex","SOLUSD",1723222337982,7.3780031,152.41,152.38,1.56328767]
["bitfinex","SOLUSD",1723222338280,7.3780031,152.41,152.38,0.25098]
["bitfinex","SOLUSD",1723222338682,37.35,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1723222339001,37.35,152.4,152.28,22.2305]
["bitfinex","SOLUSD",1723222339002,6.5638,152.35,152.28,22.2305]
["bitfinex","SOLUSD",1723222339157,6.85841112,152.4,152.34,37.35]
["bitfinex","SOLUSD",1723222339363,0.8168031,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1723222339674,0.8168031,152.41,152.37,6.5625]
["bitfinex","SOLUSD",1723222339882,0.8168031,152.41,152.36,16.4075]
["bitfinex","SOLUSD",1723222340252,0.8168031,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1723222340581,0.8168031,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723222341084,0.8168031,152.41,152.39,0.25098]
["bitfinex","SOLUSD",1723222341276,0.8168031,152.41,152.39,0.12549]
["bitfinex","SOLUSD",1723222341447,0.8168031,152.41,152.39,6.68719]
["bitfinex","SOLUSD",1723222341651,0.8168031,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1723222342121,0.8168031,152.41,152.4,7.99919435]
["bitfinex","SOLUSD",1723222342387,0.8168031,152.41,152.4,53.37566435]
["bitfinex","SOLUSD",1723222342683,0.8168031,152.41,152.4,52.06356]
["bitfinex","SOLUSD",1723222343360,0.8168031,152.41,152.4,53.37538141]
["bitfinex","SOLUSD",1723222344078,0.8168031,152.41,152.4,90.72538141]
["bitfinex","SOLUSD",1723222344270,43.9063,152.53,152.43,0.12549]
["bitfinex","SOLUSD",1723222344582,37.35,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723222344790,52.4585,152.55,152.49,1.56231593]
["bitfinex","SOLUSD",1723222345072,6.5558,152.54,152.49,1.56231593]
["bitfinex","SOLUSD",1723222345281,6.5558,152.54,152.49,45.25098]
["bitfinex","SOLUSD",1723222345481,59.31173853,152.55,152.5,0.12549]
["bitfinex","SOLUSD",1723222345686,6.85323853,152.55,152.51,1.31125883]
["bitfinex","SOLUSD",1723222345995,0.8168031,152.56,152.52,1.31114478]
["bitfinex","SOLUSD",1723222346280,0.8168031,152.56,152.5,1.43663478]
["bitfinex","SOLUSD",1723222346483,0.8168031,152.56,152.51,0.25098]
["bitfinex","SOLUSD",1723222346980,0.8168031,152.56,152.51,45.25098]
["bitfinex","SOLUSD",1723222347150,6.5552,152.55,152.51,1.56211675]
["bitfinex","SOLUSD",1723222347356,6.5565,152.52,152.51,0.12549]
["bitfinex","SOLUSD",1723222347578,37.35,152.53,152.43,6.3312]
["bitfinex","SOLUSD",1723222347783,38.1668031,152.56,152.46,6.5588]
["bitfinex","SOLUSD",1723222347784,37.35,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1723222348372,43.9081,152.49,152.43,6.3312]
["bitfinex","SOLUSD",1723222348576,43.9081,152.49,152.38,15.4319]
["bitfinex","SOLUSD",1723222348577,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723222348758,37.35,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1723222349458,37.35,152.49,152.38,21.8637]
["bitfinex","SOLUSD",1723222349780,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1723222349990,37.35,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1723222350187,43.9104,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1723222350483,43.9113,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723222350689,6.5621,152.39,152.34,6.4318]
["bitfinex","SOLUSD",1723222350993,6.5621,152.39,152.3,15.4319]
["bitfinex","SOLUSD",1723222350994,37.35,152.37,152.32,6.5649]
["bitfinex","SOLUSD",1723222351160,16.6128,152.42,152.3,21.8637]
["bitfinex","SOLUSD",1723222351360,43.485,152.45,152.33,37.35]
["bitfinex","SOLUSD",1723222351581,16.6128,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1723222352154,16.6128,152.46,152.42,7.9981935]
["bitfinex","SOLUSD",1723222352365,37.35,152.47,152.43,1.31190632]
["bitfinex","SOLUSD",1723222352574,37.35,152.47,152.4,16.65418]
["bitfinex","SOLUSD",1723222352575,37.35,152.47,152.4,16.52869]
["bitfinex","SOLUSD",1723222352886,43.9112,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1723222353180,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1723222353363,37.35,152.41,152.34,6.4318]
["bitfinex","SOLUSD",1723222354461,37.35,152.41,152.36,0.12549]
["bitfinex","SOLUSD",1723222354462,43.9113,152.41,152.36,0.12549]
["bitfinex","SOLUSD",1723222354789,37.35,152.39,152.3,21.8762]
["bitfinex","SOLUSD",1723222354967,37.35,152.37,152.3,6.4443]
["bitfinex","SOLUSD",1723222355290,37.35,152.37,152.32,6.5647]
["bitfinex","SOLUSD",1723222355487,37.35,152.37,152.31,22.9783]
["bitfinex","SOLUSD",1723222355869,37.35,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1723222356064,37.35,152.37,152.31,16.4128]
["bitfinex","SOLUSD",1723222356065,37.35,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1723222356289,37.35,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1723222356489,37.35,152.37,152.33,16.4108]
["bitfinex","SOLUSD",1723222357079,37.35,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1723222357268,37.35,152.37,152.35,0.12549]
["bitfinex","SOLUSD",1723222358165,43.9131,152.37,152.33,16.53629]
["bitfinex","SOLUSD",1723222358561,43.9131,152.37,152.3,29.4245]
["bitfinex","SOLUSD",1723222358780,37.35,152.37,152.31,45.50196]
["bitfinex","SOLUSD",1723222359366,6.5634,152.36,152.31,45.50196]
["bitfinex","SOLUSD",1723222359586,6.5634,152.36,152.31,0.25098]
["bitfinex","SOLUSD",1723222359977,37.35,152.37,152.31,0.25098]
["bitfinex","SOLUSD",1723222360491,37.35,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1723222360793,37.35,152.37,152.35,0.12549]
["bitfinex","SOLUSD",1723222361294,37.35,152.37,152.32,16.4118]
["bitfinex","SOLUSD",1723222361893,37.35,152.37,152.32,22.9767]
["bitfinex","SOLUSD",1723222363377,6.5619,152.4,152.33,0.25098]
["bitfinex","SOLUSD",1723222363582,37.35,152.39,152.33,0.25098]
["bitfinex","SOLUSD",1723222363781,37.35,152.39,152.34,0.25098]
["bitfinex","SOLUSD",1723222364400,44.20950906,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1723222364590,37.35,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1723222365477,16.398,152.46,152.36,16.4078]
["bitfinex","SOLUSD",1723222365478,37.35,152.43,152.36,16.4078]
["bitfinex","SOLUSD",1723222365683,37.35,152.43,152.34,0.25098]
["bitfinex","SOLUSD",1723222365684,37.35,152.43,152.4,6.5615]
["bitfinex","SOLUSD",1723222365872,37.35,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1723222366078,37.35,152.47,152.42,1.31207102]
["bitfinex","SOLUSD",1723222366291,37.35,152.47,152.43,1.31192932]
["bitfinex","SOLUSD",1723222366615,37.35,152.47,152.39,0.12549]
["bitfinex","SOLUSD",1723222366616,37.35,152.47,152.39,0.25098]
["bitfinex","SOLUSD",1723222366900,37.35,152.47,152.4,0.25098]
["bitfinex","SOLUSD",1723222367076,37.35,152.47,152.41,0.12549]
["bitfinex","SOLUSD",1723222367277,6.5595,152.46,152.41,1.56303818]
["bitfinex","SOLUSD",1723222367487,43.9087,152.47,152.42,0.25098]
["bitfinex","SOLUSD",1723222367678,6.5591,152.46,152.43,0.12549]
["bitfinex","SOLUSD",1723222367877,6.5591,152.46,152.42,0.12549]
["bitfinex","SOLUSD",1723222368095,43.9087,152.47,152.43,0.12549]
["bitfinex","SOLUSD",1723222368272,37.35,152.47,152.43,6.93657]
["bitfinex","SOLUSD",1723222368473,37.35,152.47,152.43,0.12549]
["bitfinex","SOLUSD",1723222368708,37.35,152.45,152.43,0.12549]
["bitfinex","SOLUSD",1723222368883,6.5605,152.43,152.4,0.12549]
["bitfinex","SOLUSD",1723222369091,6.5605,152.43,152.4,0.25098]
["bitfinex","SOLUSD",1723222369291,6.56,152.44,152.4,0.12549]
["bitfinex","SOLUSD",1723222369599,6.56,152.44,152.34,6.4488]
["bitfinex","SOLUSD",1723222369600,37.35,152.41,152.34,6.4488]
["bitfinex","SOLUSD",1723222369983,37.35,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723222370175,37.35,152.43,152.38,16.4061]
["bitfinex","SOLUSD",1723222370373,22.03498908,152.5,152.41,16.4021]
["bitfinex","SOLUSD",1723222370682,6.5582,152.48,152.44,0.12549]
["bitfinex","SOLUSD",1723222370883,43.9086,152.47,152.42,0.12549]
["bitfinex","SOLUSD",1723222371086,43.9086,152.47,152.42,6.81178]
["bitfinex","SOLUSD",1723222371397,37.35,152.47,152.43,6.68579]
["bitfinex","SOLUSD",1723222371607,37.35,152.47,152.44,0.25098]
["bitfinex","SOLUSD",1723222371784,37.35,152.47,152.44,0.12549]
["bitfinex","SOLUSD",1723222371979,37.35,152.47,152.44,0.25098]
["bitfinex","SOLUSD",1723222372479,37.35,152.47,152.42,0.12549]
["bitfinex","SOLUSD",1723222372684,37.35,152.45,152.42,0.12549]
["bitfinex","SOLUSD",1723222372989,37.35,152.47,152.42,6.81138]
["bitfinex","SOLUSD",1723222373182,37.35,152.47,152.42,0.25098]
["bitfinex","SOLUSD",1723222373378,6.85568908,152.5,152.45,0.12549]
["bitfinex","SOLUSD",1723222373596,37.35,152.53,152.47,0.12549]
["bitfinex","SOLUSD",1723222373793,37.35,152.53,152.47,45.25098]
["bitfinex","SOLUSD",1723222373995,6.5566,152.52,152.49,0.12549]
["bitfinex","SOLUSD",1723222374192,37.35,152.51,152.47,0.12549]
["bitfinex","SOLUSD",1723222374394,37.35,152.51,152.46,0.25098]
["bitfinex","SOLUSD",1723222374591,6.5585,152.48,152.45,0.12549]
["bitfinex","SOLUSD",1723222374781,37.35,152.49,152.45,0.12549]
["bitfinex","SOLUSD",1723222374984,37.35,152.49,152.46,6.559]
["bitfinex","SOLUSD",1723222375200,37.35,152.49,152.45,6.68489]
["bitfinex","SOLUSD",1723222375385,43.9078,152.49,152.45,0.12549]
["bitfinex","SOLUSD",1723222375707,6.5585,152.48,152.45,0.12549]
["bitfinex","SOLUSD",1723222375918,37.35,152.49,152.45,0.12549]
["bitfinex","SOLUSD",1723222376487,43.9079,152.49,152.45,0.12549]
["bitfinex","SOLUSD",1723222376805,43.9078,152.49,152.45,0.12549]
["bitfinex","SOLUSD",1723222377005,37.35,152.47,152.45,0.12549]
["bitfinex","SOLUSD",1723222377488,16.4013,152.51,152.45,0.12549]
["bitfinex","SOLUSD",1723222377489,37.35,152.49,152.45,0.12549]
["bitfinex","SOLUSD",1723222377687,43.908,152.49,152.45,0.12549]
["bitfinex","SOLUSD",1723222377896,43.908,152.49,152.45,6.68489]
["bitfinex","SOLUSD",1723222377897,37.35,152.49,152.45,6.68489]
["bitfinex","SOLUSD",1723222378212,37.35,152.54,152.47,0.12549]
["bitfinex","SOLUSD",1723222378394,43.9066,152.52,152.47,6.68399]
["bitfinex","SOLUSD",1723222378594,43.9066,152.52,152.48,0.12549]
["bitfinex","SOLUSD",1723222379792,37.35,152.52,152.48,6.68369]
["bitfinex","SOLUSD",1723222379986,43.9058,152.54,152.49,6.68309]
["bitfinex","SOLUSD",1723222380196,43.9058,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723222380513,43.9058,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723222380713,43.9058,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723222381010,37.35,152.54,152.51,0.12549]
["bitfinex","SOLUSD",1723222381407,37.35,152.54,152.5,6.68269]
["bitfinex","SOLUSD",1723222381619,38.1668031,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1723222381907,0.8168031,152.56,152.53,45.37647]
["bitfinex","SOLUSD",1723222382292,7.3716031,152.56,152.53,0.25098]
["bitfinex","SOLUSD",1723222382489,7.3716031,152.56,152.53,0.12549]
["bitfinex","SOLUSD",1723222382490,0.8168031,152.56,152.53,0.12549]
["bitfinex","SOLUSD",1723222382810,0.8168031,152.56,152.53,0.25098]
["bitfinex","SOLUSD",1723222383000,7.3716031,152.56,152.53,0.12549]
["bitfinex","SOLUSD",1723222383306,7.3716031,152.56,152.52,1.68755366]
["bitfinex","SOLUSD",1723222384517,7.3716031,152.56,152.52,46.68755366]
["bitfinex","SOLUSD",1723222384883,44.7216031,152.56,152.52,45.37647]
["bitfinex","SOLUSD",1723222385415,7.3716031,152.56,152.52,45.37647]
["bitfinex","SOLUSD",1723222386502,0.8168031,152.56,152.52,45.37647]
["bitfinex","SOLUSD",1723222386796,0.8168031,152.56,152.53,1.31100114]
["bitfinex","SOLUSD",1723222386990,0.8168031,152.56,152.54,0.25098]
["bitfinex","SOLUSD",1723222387199,0.8168031,152.56,152.55,6.80618]
["bitfinex","SOLUSD",1723222387400,0.8168031,152.56,152.55,53.36795072]
["bitfinex","SOLUSD",1723222387789,8.56973235,152.66,152.56,16.4509]
["bitfinex","SOLUSD",1723222387990,37.35,152.65,152.59,0.12549]
["bitfinex","SOLUSD",1723222388216,6.5523,152.62,152.59,0.12549]
["bitfinex","SOLUSD",1723222388441,37.35,152.65,152.59,0.12549]
["bitfinex","SOLUSD",1723222388442,37.35,152.65,152.59,1.56138396]
["bitfinex","SOLUSD",1723222388717,6.5516,152.64,152.6,0.25098]
["bitfinex","SOLUSD",1723222388913,37.35,152.65,152.61,0.12549]
["bitfinex","SOLUSD",1723222389428,37.35,152.65,152.6,0.25098]
["bitfinex","SOLUSD",1723222389628,6.5513,152.64,152.61,0.12549]
["bitfinex","SOLUSD",1723222390119,43.9018,152.63,152.6,45.25098]
["bitfinex","SOLUSD",1723222390315,43.9018,152.63,152.6,0.25098]
["bitfinex","SOLUSD",1723222390817,37.35,152.63,152.59,0.25098]
["bitfinex","SOLUSD",1723222391116,37.35,152.63,152.57,1.31065382]
["bitfinex","SOLUSD",1723222391424,6.0,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1723222391719,37.35,152.65,152.55,7.34552283]
["bitfinex","SOLUSD",1723222392018,37.35,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222392231,44.2006626,152.65,152.61,0.12549]
["bitfinex","SOLUSD",1723222392527,6.0,152.66,152.61,46.81226426]
["bitfinex","SOLUSD",1723222392727,6.0,152.66,152.63,6.67719]
["bitfinex","SOLUSD",1723222393035,6.0,152.66,152.64,1.43556329]
["bitfinex","SOLUSD",1723222393329,6.0,152.66,152.64,0.12549]
["bitfinex","SOLUSD",1723222393630,6.0,152.66,152.65,0.12549]
["bitfinex","SOLUSD",1723222393802,6.0,152.66,152.65,0.25098]
["bitfinex","SOLUSD",1723222394004,6.0,152.66,152.65,0.37647]
["bitfinex","SOLUSD",1723222394504,6.0,152.66,152.65,14.38929721]
["bitfinex","SOLUSD",1723222394703,6.0,152.66,152.65,59.51478721]
["bitfinex","SOLUSD",1723222396506,6.0,152.66,152.65,58.20476]
["bitfinex","SOLUSD",1723222396707,0.8168031,152.71,152.7,0.12549]
["bitfinex","SOLUSD",1723222396911,0.8168031,152.71,152.7,0.25098]
["bitfinex","SOLUSD",1723222397329,0.8168031,152.71,152.7,0.12549]
["bitfinex","SOLUSD",1723222399332,0.8168031,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1723222399529,0.8168031,152.71,152.68,7.98484395]
["bitfinex","SOLUSD",1723222400426,0.8168031,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1723222400623,0.8168031,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1723222400819,7.3651031,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1723222401123,44.7151031,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1723222401530,38.1668031,152.71,152.65,6.1519]
["bitfinex","SOLUSD",1723222401726,43.9,152.68,152.61,22.2565]
["bitfinex","SOLUSD",1723222402036,6.5496,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723222402243,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1723222402441,37.35,152.7,152.61,22.2565]
["bitfinex","SOLUSD",1723222402633,37.35,152.7,152.66,6.55]
["bitfinex","SOLUSD",1723222402834,0.8168031,152.71,152.67,1.56077153]
["bitfinex","SOLUSD",1723222403150,0.8168031,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1723222403322,0.8168031,152.71,152.69,0.37647]
["bitfinex","SOLUSD",1723222403647,0.8168031,152.71,152.69,0.25098]
["bitfinex","SOLUSD",1723222403948,7.3652031,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1723222404241,0.8168031,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1723222404445,0.8168031,152.71,152.68,0.37647]
["bitfinex","SOLUSD",1723222405028,37.35,152.7,152.63,6.5517]
["bitfinex","SOLUSD",1723222405243,37.35,152.67,152.61,22.2565]
["bitfinex","SOLUSD",1723222405427,0.8168031,152.71,152.61,6.0843]
["bitfinex","SOLUSD",1723222405428,6.5514,152.64,152.61,6.0843]
["bitfinex","SOLUSD",1723222405740,37.35,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723222406249,37.35,152.63,152.6,6.553]
["bitfinex","SOLUSD",1723222406426,6.5523,152.62,152.57,28.2102]
["bitfinex","SOLUSD",1723222406628,6.5523,152.62,152.12,13.67298619]
["bitfinex","SOLUSD",1723222406629,37.35,152.59,152.55,6.5548]
["bitfinex","SOLUSD",1723222407224,43.9035,152.59,152.53,29.4652]
["bitfinex","SOLUSD",1723222407445,43.9035,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1723222407646,37.35,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1723222407846,37.35,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1723222408023,37.35,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723222408225,37.35,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1723222408424,37.35,152.63,152.55,1.31069995]
["bitfinex","SOLUSD",1723222408624,37.35,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723222408819,37.35,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222409129,37.35,152.61,152.59,0.12549]
["bitfinex","SOLUSD",1723222409637,37.35,152.61,152.57,7.86480575]
["bitfinex","SOLUSD",1723222409835,37.35,152.61,152.58,6.93037]
["bitfinex","SOLUSD",1723222410043,37.35,152.61,152.58,8.24096944]
["bitfinex","SOLUSD",1723222410348,37.35,152.61,152.58,0.37647]
["bitfinex","SOLUSD",1723222410721,37.35,152.59,152.53,6.3623]
["bitfinex","SOLUSD",1723222410924,6.5549,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723222411127,37.35,152.55,152.49,6.0945]
["bitfinex","SOLUSD",1723222411324,37.35,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723222411527,37.35,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1723222411829,15.2659,152.62,152.42,44.20440294]
["bitfinex","SOLUSD",1723222411830,37.35,152.51,152.45,6.0945]
["bitfinex","SOLUSD",1723222412150,37.35,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1723222413325,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723222413530,37.35,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1723222414232,37.35,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1723222414436,37.35,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723222414730,37.35,152.53,152.49,6.68319]
["bitfinex","SOLUSD",1723222414957,37.35,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723222415252,253.2,152.6,152.51,45.12549]
["bitfinex","SOLUSD",1723222415430,37.35,152.6,152.52,1.43646878]
["bitfinex","SOLUSD",1723222415753,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222416250,6.84859393,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1723222416434,6.84859393,152.63,152.59,0.25098]
["bitfinex","SOLUSD",1723222416750,6.5514,152.64,152.59,0.25098]
["bitfinex","SOLUSD",1723222416943,44.19731243,152.64,152.59,0.12549]
["bitfinex","SOLUSD",1723222417150,44.19731243,152.64,152.54,6.68069]
["bitfinex","SOLUSD",1723222417151,6.553,152.6,152.54,6.68069]
["bitfinex","SOLUSD",1723222417351,44.19731243,152.64,152.55,45.12549]
["bitfinex","SOLUSD",1723222417565,44.19731243,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1723222417566,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222417728,59.4784,152.66,152.59,0.25098]
["bitfinex","SOLUSD",1723222417926,6.5502,152.67,152.6,0.12549]
["bitfinex","SOLUSD",1723222418131,6.5506,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1723222418835,6.5506,152.66,152.62,0.12549]
["bitfinex","SOLUSD",1723222419050,6.5506,152.66,152.6,0.12549]
["bitfinex","SOLUSD",1723222419051,6.5506,152.66,152.61,0.12549]
["bitfinex","SOLUSD",1723222419356,37.35,152.64,152.52,37.35]
["bitfinex","SOLUSD",1723222419534,6.84636198,152.68,152.56,6.93107]
["bitfinex","SOLUSD",1723222419535,6.5526,152.61,152.56,6.93107]
["bitfinex","SOLUSD",1723222419740,6.5526,152.61,152.57,0.12549]
["bitfinex","SOLUSD",1723222420065,6.84636198,152.68,152.57,0.12549]
["bitfinex","SOLUSD",1723222420066,6.5521,152.63,152.57,0.12549]
["bitfinex","SOLUSD",1723222420356,6.5519,152.63,152.57,6.67979]
["bitfinex","SOLUSD",1723222421169,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222421368,6.5523,152.62,152.57,0.12549]
["bitfinex","SOLUSD",1723222421859,6.5528,152.61,152.57,0.12549]
["bitfinex","SOLUSD",1723222422035,6.5539,152.58,152.53,6.1601]
["bitfinex","SOLUSD",1723222422242,6.5545,152.57,152.53,6.1601]
["bitfinex","SOLUSD",1723222422442,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723222422640,43.9049,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723222423040,37.35,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723222423271,37.35,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723222423442,43.9051,152.56,152.5,6.5569]
["bitfinex","SOLUSD",1723222423765,37.35,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723222424071,37.35,152.6,152.5,1.31126355]
["bitfinex","SOLUSD",1723222424243,37.35,152.58,152.49,6.3264]
["bitfinex","SOLUSD",1723222424564,43.9048,152.56,152.51,6.5567]
["bitfinex","SOLUSD",1723222425162,43.9048,152.56,152.52,0.12549]
["bitfinex","SOLUSD",1723222425668,6.5552,152.55,152.5,6.68269]
["bitfinex","SOLUSD",1723222425879,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723222426256,20.0,152.59,152.46,6.0786]
["bitfinex","SOLUSD",1723222426257,37.35,152.54,152.46,6.0786]
["bitfinex","SOLUSD",1723222427447,6.5564,152.53,152.46,6.0786]
["bitfinex","SOLUSD",1723222428642,37.35,152.52,152.42,12.99590712]
["bitfinex","SOLUSD",1723222428966,37.35,152.5,152.42,6.1518]
["bitfinex","SOLUSD",1723222429154,37.35,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1723222429666,37.35,152.5,152.43,6.5599]
["bitfinex","SOLUSD",1723222429850,37.35,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1723222430165,6.5578,152.49,152.44,6.5597]
["bitfinex","SOLUSD",1723222430363,6.5578,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1723222431141,6.559,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1723222431875,6.5593,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1723222432046,43.9093,152.46,152.41,6.5608]
["bitfinex","SOLUSD",1723222432243,37.35,152.44,152.4,16.4041]
["bitfinex","SOLUSD",1723222432968,37.35,152.44,152.4,22.9656]
["bitfinex","SOLUSD",1723222433174,37.35,152.46,152.4,16.4041]
["bitfinex","SOLUSD",1723222433347,15.2794,152.49,152.44,6.5597]
["bitfinex","SOLUSD",1723222433664,15.2794,152.49,152.38,43.8855]
["bitfinex","SOLUSD",1723222433665,43.9091,152.46,152.4,6.68669]
["bitfinex","SOLUSD",1723222433877,43.9091,152.46,152.41,0.12549]
["bitfinex","SOLUSD",1723222434242,37.35,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1723222434573,57.35,152.48,152.4,0.12549]
["bitfinex","SOLUSD",1723222434740,37.35,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723222434945,6.5578,152.49,152.4,1.68849397]
["bitfinex","SOLUSD",1723222435145,37.35,152.5,152.44,6.5595]
["bitfinex","SOLUSD",1723222435340,6.5581,152.49,152.41,0.12549]
["bitfinex","SOLUSD",1723222435563,6.5581,152.49,152.42,0.12549]
["bitfinex","SOLUSD",1723222435747,6.5581,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723222436154,43.9074,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1723222436356,20.0,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1723222436574,20.0,152.49,152.46,6.68449]
["bitfinex","SOLUSD",1723222436773,20.0,152.51,152.46,0.12549]
["bitfinex","SOLUSD",1723222436957,20.0,152.51,152.44,6.68499]
["bitfinex","SOLUSD",1723222437272,6.5577,152.5,152.45,0.12549]
["bitfinex","SOLUSD",1723222437462,6.5583,152.48,152.43,6.68579]
["bitfinex","SOLUSD",1723222437660,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723222437964,37.35,152.48,152.41,6.5608]
["bitfinex","SOLUSD",1723222438159,37.35,152.48,152.4,6.5615]
["bitfinex","SOLUSD",1723222438358,6.5598,152.45,152.39,6.562]
["bitfinex","SOLUSD",1723222438575,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1723222438777,20.0,152.51,152.41,1.31222693]
["bitfinex","SOLUSD",1723222438956,6.5567,152.52,152.41,1.31222693]
["bitfinex","SOLUSD",1723222439270,6.5567,152.52,152.42,37.35]
["bitfinex","SOLUSD",1723222439449,6.5561,152.53,152.47,6.5582]
["bitfinex","SOLUSD",1723222439867,6.5561,152.53,152.48,6.558]
["bitfinex","SOLUSD",1723222440149,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723222440544,44.18511211,152.55,152.46,1.43709657]
["bitfinex","SOLUSD",1723222440749,37.35,152.53,152.47,0.12549]
["bitfinex","SOLUSD",1723222441060,6.5578,152.49,152.45,0.12549]
["bitfinex","SOLUSD",1723222441261,6.5583,152.48,152.44,0.12549]
["bitfinex","SOLUSD",1723222441565,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723222442057,37.35,152.49,152.38,6.5355]
["bitfinex","SOLUSD",1723222442245,37.35,152.47,152.38,6.5355]
["bitfinex","SOLUSD",1723222442977,6.5596,152.45,152.41,16.4027]
["bitfinex","SOLUSD",1723222443156,6.5591,152.46,152.41,22.9639]
["bitfinex","SOLUSD",1723222443863,43.9087,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723222444064,15.3002,152.48,152.41,16.4027]
["bitfinex","SOLUSD",1723222444271,15.3002,152.54,152.49,16.3944]
["bitfinex","SOLUSD",1723222444471,59.2062,152.54,152.49,16.3944]
["bitfinex","SOLUSD",1723222444677,52.6502,152.54,152.47,6.5586]
["bitfinex","SOLUSD",1723222444867,52.6502,152.54,152.48,6.68369]
["bitfinex","SOLUSD",1723222445066,52.6502,152.54,152.48,0.12549]
["bitfinex","SOLUSD",1723222445263,6.5569,152.51,152.48,0.12549]
["bitfinex","SOLUSD",1723222445665,6.5569,152.51,152.47,45.25098]
["bitfinex","SOLUSD",1723222445864,6.5569,152.51,152.47,0.12549]
["bitfinex","SOLUSD",1723222446078,6.5566,152.52,152.47,51.93507]
["bitfinex","SOLUSD",1723222446254,6.5567,152.52,152.47,6.93497]
["bitfinex","SOLUSD",1723222446571,6.5567,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1723222446878,12.88011211,152.55,152.5,0.12549]
["bitfinex","SOLUSD",1723222446879,6.83511211,152.55,152.5,0.12549]
["bitfinex","SOLUSD",1723222447068,37.35,152.59,152.5,46.68756467]
["bitfinex","SOLUSD",1723222447378,6.5548,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1723222447581,6.83359472,152.59,152.53,1.43669803]
["bitfinex","SOLUSD",1723222447783,259.7534,152.6,152.54,6.68079]
["bitfinex","SOLUSD",1723222448085,6.5535,152.59,152.55,0.12549]
["bitfinex","SOLUSD",1723222448867,6.5539,152.58,152.54,0.25098]
["bitfinex","SOLUSD",1723222449065,6.5539,152.58,152.53,45.25098]
["bitfinex","SOLUSD",1723222450770,6.5539,152.58,152.53,51.80688]
["bitfinex","SOLUSD",1723222450979,43.9032,152.6,152.54,1.43653725]
["bitfinex","SOLUSD",1723222451171,6.5532,152.6,152.55,6.80608]
["bitfinex","SOLUSD",1723222451491,13.39058754,152.61,152.55,6.80608]
["bitfinex","SOLUSD",1723222451661,20.0,152.6,152.55,6.80608]
["bitfinex","SOLUSD",1723222451859,20.0,152.6,152.55,0.25098]
["bitfinex","SOLUSD",1723222452062,6.554,152.58,152.55,0.25098]
["bitfinex","SOLUSD",1723222452376,6.5536,152.59,152.55,0.25098]
["bitfinex","SOLUSD",1723222452567,26.5531,152.6,152.55,0.25098]
["bitfinex","SOLUSD",1723222452884,26.5531,152.6,152.55,6.80578]
["bitfinex","SOLUSD",1723222453384,6.5535,152.59,152.55,0.25098]
["bitfinex","SOLUSD",1723222453587,6.5543,152.58,152.55,0.25098]
["bitfinex","SOLUSD",1723222454584,57.35,152.6,152.55,0.12549]
["bitfinex","SOLUSD",1723222454585,6.5543,152.57,152.55,0.12549]
["bitfinex","SOLUSD",1723222454770,6.5543,152.57,152.54,0.25098]
["bitfinex","SOLUSD",1723222454972,6.554,152.58,152.54,0.25098]
["bitfinex","SOLUSD",1723222455177,20.0,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723222455373,20.0,152.6,152.56,0.25098]
["bitfinex","SOLUSD",1723222455570,22.60629451,152.6,152.56,0.25098]
["bitfinex","SOLUSD",1723222455874,6.5538,152.59,152.56,0.12549]
["bitfinex","SOLUSD",1723222456071,22.60629451,152.6,152.55,0.12549]
["bitfinex","SOLUSD",1723222456275,59.95629451,152.6,152.55,0.12549]
["bitfinex","SOLUSD",1723222457286,6.5547,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723222457464,6.5552,152.55,152.52,45.0]
["bitfinex","SOLUSD",1723222457669,6.5552,152.55,152.51,45.0]
["bitfinex","SOLUSD",1723222457864,6.5548,152.56,152.51,51.5569]
["bitfinex","SOLUSD",1723222458074,37.35,152.58,152.51,51.5569]
["bitfinex","SOLUSD",1723222458075,37.35,152.58,152.51,45.0]
["bitfinex","SOLUSD",1723222458275,37.35,152.58,152.5,45.0]
["bitfinex","SOLUSD",1723222458480,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723222458797,6.5548,152.56,152.53,0.12549]
["bitfinex","SOLUSD",1723222459088,6.5548,152.56,152.47,16.0546]
["bitfinex","SOLUSD",1723222459089,37.35,152.56,152.47,16.0546]
["bitfinex","SOLUSD",1723222459889,37.35,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1723222460096,6.5555,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723222460466,37.35,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1723222460788,6.5556,152.54,152.49,12.7849]
["bitfinex","SOLUSD",1723222461003,43.9051,152.56,152.5,0.12549]
["bitfinex","SOLUSD",1723222461299,6.84104402,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1723222461590,6.5539,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723222462270,37.35,152.58,152.5,45.50196]
["bitfinex","SOLUSD",1723222462895,37.35,152.58,152.5,0.25098]
["bitfinex","SOLUSD",1723222463085,37.35,152.58,152.49,6.2273]
["bitfinex","SOLUSD",1723222463464,6.8401176,152.59,152.5,1.31119785]
["bitfinex","SOLUSD",1723222463673,20.0,152.58,152.5,1.31119785]
["bitfinex","SOLUSD",1723222464065,6.8401176,152.59,152.5,38.66119785]
["bitfinex","SOLUSD",1723222464285,6.8401176,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1723222465087,6.8401176,152.59,152.52,1.43643616]
["bitfinex","SOLUSD",1723222465088,6.8401176,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723222465392,6.8401176,152.59,152.57,0.12549]
["bitfinex","SOLUSD",1723222465583,13.3936176,152.59,152.54,0.12549]
["bitfinex","SOLUSD",1723222465781,6.554,152.58,152.54,0.25098]
["bitfinex","SOLUSD",1723222465981,13.3937176,152.59,152.55,0.12549]
["bitfinex","SOLUSD",1723222466284,37.35,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1723222466497,37.35,152.58,152.51,45.0]
["bitfinex","SOLUSD",1723222466693,37.35,152.56,152.49,12.7848]
["bitfinex","SOLUSD",1723222466993,6.5555,152.55,152.49,12.785]
["bitfinex","SOLUSD",1723222467168,6.5555,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723222467795,37.35,152.54,152.49,6.2273]
["bitfinex","SOLUSD",1723222468116,6.5562,152.53,152.49,6.2273]
["bitfinex","SOLUSD",1723222468305,43.9057,152.54,152.49,12.785]
["bitfinex","SOLUSD",1723222468490,37.35,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723222468884,37.35,152.54,152.49,6.2273]
["bitfinex","SOLUSD",1723222468885,43.9058,152.54,152.49,12.785]
["bitfinex","SOLUSD",1723222469897,37.35,152.54,152.45,6.0233]
["bitfinex","SOLUSD",1723222470107,37.35,152.54,152.46,1.31162504]
["bitfinex","SOLUSD",1723222470310,43.9057,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723222470488,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1723222470696,6.5561,152.53,152.45,6.0233]
["bitfinex","SOLUSD",1723222470887,37.35,152.54,152.45,6.0233]
["bitfinex","SOLUSD",1723222471088,37.35,152.54,152.5,6.557]
["bitfinex","SOLUSD",1723222473211,37.35,152.54,152.48,0.12549]
["bitfinex","SOLUSD",1723222473510,37.35,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1723222474099,37.35,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723222474303,43.9056,152.54,152.49,6.68319]
["bitfinex","SOLUSD",1723222474609,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723222475017,37.35,152.54,152.45,6.0233]
["bitfinex","SOLUSD",1723222475222,6.557,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1723222475421,37.35,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1723222475731,37.35,152.5,152.45,6.0233]
["bitfinex","SOLUSD",1723222475732,6.5578,152.49,152.45,6.0233]
["bitfinex","SOLUSD",1723222475932,37.35,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1723222476234,37.35,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1723222476438,43.9065,152.52,152.43,1.31194963]
["bitfinex","SOLUSD",1723222476631,43.9065,152.52,152.48,6.5578]
["bitfinex","SOLUSD",1723222476632,37.35,152.52,152.48,6.5578]
["bitfinex","SOLUSD",1723222476821,43.9056,152.54,152.43,1.31194963]
["bitfinex","SOLUSD",1723222477026,20.0,152.53,152.43,1.31194963]
["bitfinex","SOLUSD",1723222477249,44.18540969,152.54,152.44,0.37647]
["bitfinex","SOLUSD",1723222477434,43.9059,152.54,152.46,0.12549]
["bitfinex","SOLUSD",1723222477616,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723222477929,6.5553,152.55,152.5,6.0573]
["bitfinex","SOLUSD",1723222478615,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723222479028,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723222479617,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723222479819,37.35,152.56,152.5,6.5573]
["bitfinex","SOLUSD",1723222480127,37.35,152.58,152.51,1.31144506]
["bitfinex","SOLUSD",1723222480324,37.35,152.58,152.52,0.12549]
["bitfinex","SOLUSD",1723222480523,37.35,152.58,152.52,1.4366734]
["bitfinex","SOLUSD",1723222480742,43.9042,152.58,152.53,6.68149]
["bitfinex","SOLUSD",1723222481062,6.5547,152.57,152.53,0.12549]
["bitfinex","SOLUSD",1723222481239,6.5548,152.56,152.53,0.12549]
["bitfinex","SOLUSD",1723222482135,6.5552,152.55,152.53,0.12549]
["bitfinex","SOLUSD",1723222482436,6.5548,152.56,152.48,0.12549]
["bitfinex","SOLUSD",1723222482614,6.5548,152.56,152.48,45.50196]
["bitfinex","SOLUSD",1723222482816,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723222483339,6.5544,152.57,152.52,6.68169]
["bitfinex","SOLUSD",1723222483629,6.5544,152.57,152.52,0.12549]
["bitfinex","SOLUSD",1723222483809,6.5553,152.55,152.51,6.68239]
["bitfinex","SOLUSD",1723222484011,6.5548,152.56,152.52,0.12549]
["bitfinex","SOLUSD",1723222484215,6.5552,152.55,152.52,0.12549]
["bitfinex","SOLUSD",1723222484640,37.35,152.58,152.52,0.12549]
["bitfinex","SOLUSD",1723222484842,6.5551,152.56,152.52,0.12549]
["bitfinex","SOLUSD",1723222485041,6.5544,152.57,152.52,6.68189]
["bitfinex","SOLUSD",1723222485238,19.02855858,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1723222485239,39.99535858,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1723222485543,20.0,152.59,152.53,45.12549]
["bitfinex","SOLUSD",1723222485723,6.5539,152.58,152.53,51.68149]
["bitfinex","SOLUSD",1723222485929,6.5539,152.58,152.54,0.12549]
["bitfinex","SOLUSD",1723222486330,6.5544,152.57,152.54,0.12549]
["bitfinex","SOLUSD",1723222487343,6.5544,152.57,152.53,0.12549]
["bitfinex","SOLUSD",1723222487717,6.5544,152.57,152.53,0.37647]
["bitfinex","SOLUSD",1723222488536,6.5548,152.56,152.53,0.37647]
["bitfinex","SOLUSD",1723222489223,6.5544,152.57,152.53,0.37647]
["bitfinex","SOLUSD",1723222489925,2.64535858,152.6,152.53,0.37647]
["bitfinex","SOLUSD",1723222489926,38.10875858,152.6,152.53,0.37647]
["bitfinex","SOLUSD",1723222490154,38.10875858,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1723222490341,38.10875858,152.6,152.56,0.12549]
["bitfinex","SOLUSD",1723222491644,28.91,152.58,152.53,0.25098]
["bitfinex","SOLUSD",1723222491845,35.4642,152.58,152.54,0.12549]
["bitfinex","SOLUSD",1723222492146,31.55535858,152.6,152.55,6.72389]
["bitfinex","SOLUSD",1723222492328,2.64535858,152.6,152.56,0.25098]
["bitfinex","SOLUSD",1723222492730,16.325,152.65,152.56,0.25098]
["bitfinex","SOLUSD",1723222492731,28.91,152.64,152.57,0.25098]
["bitfinex","SOLUSD",1723222492935,28.91,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1723222493241,28.91,152.64,152.61,0.12549]
["bitfinex","SOLUSD",1723222493419,28.91,152.66,152.61,0.12549]
["bitfinex","SOLUSD",1723222493854,6.5516,152.64,152.61,0.12549]
["bitfinex","SOLUSD",1723222494046,6.5516,152.64,152.6,0.25098]
["bitfinex","SOLUSD",1723222494424,28.91,152.64,152.6,0.12549]
["bitfinex","SOLUSD",1723222494730,9.39178723,152.68,152.57,17.51383642]
["bitfinex","SOLUSD",1723222494731,35.4626,152.62,152.58,0.12549]
["bitfinex","SOLUSD",1723222494943,6.5531,152.6,152.58,0.12549]
["bitfinex","SOLUSD",1723222495541,28.91,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222495739,6.5537,152.59,152.55,6.5984]
["bitfinex","SOLUSD",1723222497047,43.7231,152.6,152.55,6.5984]
["bitfinex","SOLUSD",1723222497649,37.17,152.6,152.56,6.68019]
["bitfinex","SOLUSD",1723222498030,43.7222,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723222498224,6.5526,152.61,152.56,6.68019]
["bitfinex","SOLUSD",1723222498756,9.39178723,152.68,152.59,37.17]
["bitfinex","SOLUSD",1723222498922,0.8168031,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1723222499123,7.3651031,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1723222499329,7.3651031,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723222499529,7.3651031,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1723222500160,7.3651031,152.71,152.67,6.67549]
["bitfinex","SOLUSD",1723222500459,0.8168031,152.71,152.67,6.67549]
["bitfinex","SOLUSD",1723222500632,7.3651031,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1723222500837,7.3651031,152.71,152.67,0.25098]
["bitfinex","SOLUSD",1723222501047,7.3651031,152.71,152.65,6.51088]
["bitfinex","SOLUSD",1723222501048,6.5488,152.7,152.65,6.2599]
["bitfinex","SOLUSD",1723222501248,6.5488,152.7,152.66,0.12549]
["bitfinex","SOLUSD",1723222501568,37.9868031,152.71,152.66,45.25098]
["bitfinex","SOLUSD",1723222501857,37.9868031,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1723222502049,37.9868031,152.71,152.67,6.67549]
["bitfinex","SOLUSD",1723222502238,37.9868031,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1723222502436,44.5352031,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1723222502632,44.5352031,152.71,152.67,6.80098]
["bitfinex","SOLUSD",1723222502847,37.9868031,152.71,152.67,6.80098]
["bitfinex","SOLUSD",1723222503341,0.8168031,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1723222503542,0.8168031,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1723222503766,0.8168031,152.71,152.7,51.92517]
["bitfinex","SOLUSD",1723222504052,0.8168031,152.71,152.7,52.05066]
["bitfinex","SOLUSD",1723222504263,0.8168031,152.71,152.7,45.37647]
["bitfinex","SOLUSD",1723222504559,0.8168031,152.71,152.7,0.12549]
["bitfinex","SOLUSD",1723222504861,0.8168031,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1723222505060,0.8168031,152.71,152.7,0.12549]
["bitfinex","SOLUSD",1723222505262,0.8168031,152.71,152.68,6.67499]
["bitfinex","SOLUSD",1723222505263,0.8168031,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1723222505759,0.8168031,152.71,152.68,6.67509]
["bitfinex","SOLUSD",1723222506366,0.8168031,152.71,152.7,6.67419]
["bitfinex","SOLUSD",1723222506538,0.8168031,152.71,152.7,7.98362263]
["bitfinex","SOLUSD",1723222506738,0.8168031,152.71,152.7,8.36009263]
["bitfinex","SOLUSD",1723222507149,0.8168031,152.71,152.7,7.05066]
["bitfinex","SOLUSD",1723222507348,0.8168031,152.71,152.7,52.05066]
["bitfinex","SOLUSD",1723222508249,0.8168031,152.71,152.7,58.54876]
["bitfinex","SOLUSD",1723222508451,0.8168031,152.71,152.7,74.12606]
["bitfinex","SOLUSD",1723222509160,37.17,152.81,152.7,74.12606]
["bitfinex","SOLUSD",1723222509161,37.17,152.81,152.71,0.12549]
["bitfinex","SOLUSD",1723222509465,269.5563,152.85,152.76,6.5461]
["bitfinex","SOLUSD",1723222509466,37.17,152.83,152.76,6.5461]
["bitfinex","SOLUSD",1723222509642,37.17,152.83,152.77,0.25098]
["bitfinex","SOLUSD",1723222509843,6.5441,152.81,152.77,0.25098]
["bitfinex","SOLUSD",1723222510364,6.5445,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1723222510543,6.5445,152.8,152.76,0.25098]
["bitfinex","SOLUSD",1723222510744,6.5445,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1723222510941,6.545,152.79,152.76,0.12549]
["bitfinex","SOLUSD",1723222511146,6.545,152.79,152.75,0.25098]
["bitfinex","SOLUSD",1723222511347,6.5445,152.8,152.76,0.25098]
["bitfinex","SOLUSD",1723222511557,6.5445,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1723222511870,6.5449,152.79,152.77,0.12549]
["bitfinex","SOLUSD",1723222512069,6.5445,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1723222512364,6.5445,152.8,152.76,45.25098]
["bitfinex","SOLUSD",1723222512572,6.5445,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1723222512764,6.5445,152.8,152.76,45.12549]
["bitfinex","SOLUSD",1723222512950,43.7141,152.81,152.76,51.67159]
["bitfinex","SOLUSD",1723222513151,43.7141,152.81,152.77,0.12549]
["bitfinex","SOLUSD",1723222513546,6.5445,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1723222513750,43.7141,152.81,152.77,0.12549]
["bitfinex","SOLUSD",1723222514771,6.5446,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1723222515067,6.5446,152.8,152.76,8.10626624]
["bitfinex","SOLUSD",1723222515258,43.7141,152.81,152.76,6.79708]
["bitfinex","SOLUSD",1723222515452,6.5445,152.8,152.76,0.25098]
["bitfinex","SOLUSD",1723222515860,6.5449,152.79,152.76,0.25098]
["bitfinex","SOLUSD",1723222516168,6.5445,152.8,152.76,0.25098]
["bitfinex","SOLUSD",1723222517449,6.5449,152.79,152.76,0.12549]
["bitfinex","SOLUSD",1723222517650,35.3749,152.79,152.76,0.12549]
["bitfinex","SOLUSD",1723222518066,35.3749,152.79,152.7,22.0754]
["bitfinex","SOLUSD",1723222518067,28.83,152.77,152.71,0.12549]
["bitfinex","SOLUSD",1723222518277,35.3757,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1723222518452,35.3757,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1723222518651,35.3757,152.77,152.67,28.83]
["bitfinex","SOLUSD",1723222518652,28.83,152.73,152.66,6.5831]
["bitfinex","SOLUSD",1723222518871,28.83,152.71,152.66,6.5831]
["bitfinex","SOLUSD",1723222519070,28.83,152.69,152.66,6.5831]
["bitfinex","SOLUSD",1723222519361,35.3793,152.69,152.66,6.5831]
["bitfinex","SOLUSD",1723222519556,45.25098,152.77,152.63,6.5516]
["bitfinex","SOLUSD",1723222519557,28.83,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1723222519960,28.83,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1723222520162,28.83,152.71,152.62,30.14004675]
["bitfinex","SOLUSD",1723222520455,28.83,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723222520456,35.3786,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723222520662,28.83,152.71,152.61,21.2155]
["bitfinex","SOLUSD",1723222520869,35.3783,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1723222521170,35.3783,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723222521379,28.83,152.71,152.66,0.25098]
["bitfinex","SOLUSD",1723222521566,28.83,152.71,152.67,6.67519]
["bitfinex","SOLUSD",1723222521881,6.5484,152.71,152.67,0.12549]
["bitfinex","SOLUSD",1723222522681,6.5487,152.7,152.67,0.12549]
["bitfinex","SOLUSD",1723222522977,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1723222523288,37.11,152.72,152.68,0.12549]
["bitfinex","SOLUSD",1723222523476,37.11,152.7,152.66,51.5504]
["bitfinex","SOLUSD",1723222523663,37.11,152.7,152.67,0.12549]
["bitfinex","SOLUSD",1723222524381,37.11,152.7,152.65,0.12549]
["bitfinex","SOLUSD",1723222524557,43.6588,152.7,152.65,6.67609]
["bitfinex","SOLUSD",1723222524876,43.6588,152.7,152.66,0.12549]
["bitfinex","SOLUSD",1723222525380,6.5495,152.69,152.66,0.12549]
["bitfinex","SOLUSD",1723222525687,6.5495,152.69,152.65,0.12549]
["bitfinex","SOLUSD",1723222525688,6.5495,152.69,152.65,0.25098]
["bitfinex","SOLUSD",1723222526258,43.6588,152.7,152.65,6.80168]
["bitfinex","SOLUSD",1723222527184,6.5493,152.69,152.65,6.80168]
["bitfinex","SOLUSD",1723222527352,43.6589,152.7,152.65,6.80168]
["bitfinex","SOLUSD",1723222530571,37.11,152.72,152.65,0.25098]
["bitfinex","SOLUSD",1723222530757,43.6582,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1723222531155,43.6582,152.72,152.65,1.56096976]
["bitfinex","SOLUSD",1723222531156,6.5484,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1723222531654,6.5484,152.71,152.67,0.25098]
["bitfinex","SOLUSD",1723222531854,6.83681983,152.74,152.69,0.12549]
["bitfinex","SOLUSD",1723222532058,20.0,152.73,152.69,0.12549]
["bitfinex","SOLUSD",1723222532279,37.11,152.72,152.68,6.139]
["bitfinex","SOLUSD",1723222532467,43.6582,152.72,152.68,6.139]
["bitfinex","SOLUSD",1723222534279,6.5483,152.71,152.67,6.67519]
["bitfinex","SOLUSD",1723222535268,37.11,152.72,152.67,6.67519]
["bitfinex","SOLUSD",1723222535471,37.11,152.72,152.67,0.12549]
["bitfinex","SOLUSD",1723222535672,37.11,152.72,152.67,6.67519]
["bitfinex","SOLUSD",1723222535673,43.658,152.72,152.67,6.67519]
["bitfinex","SOLUSD",1723222535986,37.11,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723222536181,37.11,152.72,152.69,0.12549]
["bitfinex","SOLUSD",1723222536964,43.6579,152.72,152.69,0.12549]
["bitfinex","SOLUSD",1723222537776,43.6579,152.72,152.68,45.37647]
["bitfinex","SOLUSD",1723222538089,43.6579,152.72,152.68,51.92597]
["bitfinex","SOLUSD",1723222538494,43.6579,152.72,152.68,45.37647]
["bitfinex","SOLUSD",1723222538867,6.5479,152.72,152.68,45.37647]
["bitfinex","SOLUSD",1723222539068,6.83681983,152.74,152.68,45.37647]
["bitfinex","SOLUSD",1723222539069,43.6576,152.73,152.68,51.92607]
["bitfinex","SOLUSD",1723222539467,6.5479,152.72,152.68,45.37647]
["bitfinex","SOLUSD",1723222540790,6.5479,152.72,152.68,51.92587]
["bitfinex","SOLUSD",1723222541978,6.5479,152.72,152.68,45.37647]
["bitfinex","SOLUSD",1723222542373,43.6583,152.71,152.68,45.37647]
["bitfinex","SOLUSD",1723222542700,43.6583,152.71,152.68,0.37647]
["bitfinex","SOLUSD",1723222543621,6.5488,152.7,152.66,23.1085]
["bitfinex","SOLUSD",1723222543773,28.87,152.71,152.66,16.5581]
["bitfinex","SOLUSD",1723222544895,35.4184,152.71,152.66,23.1084]
["bitfinex","SOLUSD",1723222545198,28.87,152.71,152.67,1.56092887]
["bitfinex","SOLUSD",1723222545392,28.87,152.71,152.68,6.67469]
["bitfinex","SOLUSD",1723222545695,28.87,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1723222546087,28.87,152.71,152.69,6.67459]
["bitfinex","SOLUSD",1723222546296,13.38391983,152.74,152.7,45.0]
["bitfinex","SOLUSD",1723222546297,28.87,152.73,152.7,45.0]
["bitfinex","SOLUSD",1723222546605,28.87,152.71,152.57,6.3587]
["bitfinex","SOLUSD",1723222546781,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723222546981,28.87,152.66,152.57,6.3587]
["bitfinex","SOLUSD",1723222546982,35.4206,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723222547292,15.1165,152.71,152.61,6.5525]
["bitfinex","SOLUSD",1723222547293,28.87,152.71,152.63,15.4696]
["bitfinex","SOLUSD",1723222547500,28.87,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1723222547992,35.4184,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1723222548190,28.87,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1723222548408,13.38630676,152.72,152.69,0.12549]
["bitfinex","SOLUSD",1723222548409,6.83830676,152.72,152.69,0.12549]
["bitfinex","SOLUSD",1723222548697,6.83830676,152.72,152.68,45.12549]
["bitfinex","SOLUSD",1723222548698,6.5479,152.72,152.68,45.12549]
["bitfinex","SOLUSD",1723222548872,6.5487,152.7,152.68,45.12549]
["bitfinex","SOLUSD",1723222549273,6.5483,152.71,152.68,45.12549]
["bitfinex","SOLUSD",1723222549594,28.87,152.73,152.68,0.25098]
["bitfinex","SOLUSD",1723222549798,6.5482,152.72,152.68,6.80048]
["bitfinex","SOLUSD",1723222550015,35.4176,152.73,152.68,6.80048]
["bitfinex","SOLUSD",1723222550320,35.4176,152.73,152.69,45.12549]
["bitfinex","SOLUSD",1723222550512,6.5479,152.72,152.7,0.12549]
["bitfinex","SOLUSD",1723222551027,6.5483,152.71,152.7,0.12549]
["bitfinex","SOLUSD",1723222551614,6.548,152.72,152.7,0.12549]
["bitfinex","SOLUSD",1723222552025,6.5483,152.71,152.7,0.12549]
["bitfinex","SOLUSD",1723222552218,6.5483,152.71,152.67,6.67549]
["bitfinex","SOLUSD",1723222552420,6.5483,152.71,152.68,45.12549]
["bitfinex","SOLUSD",1723222552616,6.5479,152.72,152.69,0.12549]
["bitfinex","SOLUSD",1723222553225,6.5484,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1723222553526,6.5489,152.7,152.68,45.12549]
["bitfinex","SOLUSD",1723222553829,6.5489,152.7,152.68,0.12549]
["bitfinex","SOLUSD",1723222555328,35.4184,152.71,152.67,45.12549]
["bitfinex","SOLUSD",1723222555513,6.5488,152.7,152.67,45.12549]
["bitfinex","SOLUSD",1723222555915,6.5492,152.69,152.67,0.12549]
["bitfinex","SOLUSD",1723222556133,6.5492,152.69,152.64,6.3587]
["bitfinex","SOLUSD",1723222556433,28.87,152.71,152.65,7.86054298]
["bitfinex","SOLUSD",1723222556721,6.5489,152.7,152.65,7.86054298]
["bitfinex","SOLUSD",1723222556901,6.5489,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1723222557407,6.5489,152.7,152.66,45.25098]
["bitfinex","SOLUSD",1723222557624,6.5489,152.7,152.67,0.12549]
["bitfinex","SOLUSD",1723222557930,28.87,152.69,152.67,0.12549]
["bitfinex","SOLUSD",1723222558438,28.87,152.69,152.66,0.12549]
["bitfinex","SOLUSD",1723222558737,35.4193,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1723222558912,35.4193,152.69,152.64,6.3587]
["bitfinex","SOLUSD",1723222558913,35.4193,152.69,152.64,12.91]
["bitfinex","SOLUSD",1723222559101,28.87,152.65,152.63,6.67719]
["bitfinex","SOLUSD",1723222559303,28.87,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1723222559609,28.87,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1723222560013,28.87,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1723222560829,28.87,152.65,152.63,0.12549]
["bitfinex","SOLUSD",1723222561500,35.421,152.65,152.6,6.526]
["bitfinex","SOLUSD",1723222561705,16.3726,152.7,152.6,6.526]
["bitfinex","SOLUSD",1723222561706,28.87,152.63,152.6,6.526]
["bitfinex","SOLUSD",1723222562314,28.87,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1723222562822,28.87,152.63,152.52,22.6029449]
["bitfinex","SOLUSD",1723222562823,28.87,152.63,152.52,6.1495]
["bitfinex","SOLUSD",1723222563007,28.87,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723222563216,35.4226,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723222563422,28.87,152.64,152.52,6.1495]
["bitfinex","SOLUSD",1723222563423,28.87,152.59,152.52,6.1495]
["bitfinex","SOLUSD",1723222563810,19.83,152.57,152.52,6.1495]
["bitfinex","SOLUSD",1723222564032,19.83,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1723222564231,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222564232,19.83,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1723222564409,19.83,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1723222564735,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222564905,19.83,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1723222565106,19.83,152.58,152.57,6.5542]
["bitfinex","SOLUSD",1723222565533,19.83,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1723222565705,28.92,152.57,152.52,6.1495]
["bitfinex","SOLUSD",1723222566321,28.92,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1723222566522,28.92,152.57,152.55,6.555]
["bitfinex","SOLUSD",1723222566714,28.92,152.57,152.52,6.1495]
["bitfinex","SOLUSD",1723222566920,28.92,152.61,152.53,1.3109492]
["bitfinex","SOLUSD",1723222567215,28.92,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1723222567528,28.92,152.61,152.59,6.5533]
["bitfinex","SOLUSD",1723222567718,17.78279454,152.65,152.6,0.25098]
["bitfinex","SOLUSD",1723222567719,28.92,152.63,152.6,0.25098]
["bitfinex","SOLUSD",1723222567921,28.92,152.65,152.61,0.12549]
["bitfinex","SOLUSD",1723222568309,35.4709,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1723222568925,35.4709,152.65,152.62,0.12549]
["bitfinex","SOLUSD",1723222569130,35.4709,152.65,152.6,6.67839]
["bitfinex","SOLUSD",1723222569131,35.471,152.65,152.6,6.67839]
["bitfinex","SOLUSD",1723222569318,28.92,152.65,152.62,0.12549]
["bitfinex","SOLUSD",1723222570442,28.92,152.65,152.62,6.80298]
["bitfinex","SOLUSD",1723222570618,28.92,152.65,152.62,6.67749]
["bitfinex","SOLUSD",1723222571040,6.84481775,152.69,152.63,6.67679]
["bitfinex","SOLUSD",1723222571345,48.92,152.68,152.64,0.12549]
["bitfinex","SOLUSD",1723222571515,35.4706,152.66,152.62,6.67749]
["bitfinex","SOLUSD",1723222571717,35.4713,152.64,152.62,0.12549]
["bitfinex","SOLUSD",1723222571914,35.4713,152.64,152.6,0.12549]
["bitfinex","SOLUSD",1723222572115,35.4713,152.64,152.6,45.50196]
["bitfinex","SOLUSD",1723222572327,35.4713,152.64,152.6,45.37647]
["bitfinex","SOLUSD",1723222573217,28.92,152.62,152.6,0.25098]
["bitfinex","SOLUSD",1723222573424,28.92,152.62,152.6,0.12549]
["bitfinex","SOLUSD",1723222573633,28.92,152.62,152.6,6.67839]
["bitfinex","SOLUSD",1723222573926,28.92,152.62,152.6,0.12549]
["bitfinex","SOLUSD",1723222574623,28.92,152.62,152.6,6.67839]
["bitfinex","SOLUSD",1723222574935,28.92,152.64,152.6,6.67839]
["bitfinex","SOLUSD",1723222575243,48.92,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723222575614,55.4699,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723222575814,55.4697,152.68,152.64,0.12549]
["bitfinex","SOLUSD",1723222576326,55.4697,152.68,152.64,6.67679]
["bitfinex","SOLUSD",1723222576512,55.4697,152.68,152.64,0.12549]
["bitfinex","SOLUSD",1723222577225,6.5501,152.67,152.64,0.12549]
["bitfinex","SOLUSD",1723222577531,28.92,152.66,152.64,0.12549]
["bitfinex","SOLUSD",1723222578238,28.92,152.66,152.61,0.12549]
["bitfinex","SOLUSD",1723222578535,28.92,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1723222578724,36.3745,152.68,152.63,0.12549]
["bitfinex","SOLUSD",1723222578725,28.92,152.67,152.63,0.12549]
["bitfinex","SOLUSD",1723222579138,28.92,152.67,152.62,51.80298]
["bitfinex","SOLUSD",1723222579327,35.4702,152.67,152.63,0.12549]
["bitfinex","SOLUSD",1723222579839,6.5506,152.66,152.62,45.25098]
["bitfinex","SOLUSD",1723222580135,35.4701,152.67,152.62,51.80308]
["bitfinex","SOLUSD",1723222580446,6.5505,152.66,152.62,51.80308]
["bitfinex","SOLUSD",1723222580614,35.4709,152.65,152.62,45.25098]
["bitfinex","SOLUSD",1723222580935,28.92,152.65,152.62,45.25098]
["bitfinex","SOLUSD",1723222581434,35.471,152.65,152.62,45.25098]
["bitfinex","SOLUSD",1723222582428,35.471,152.65,152.62,0.25098]
["bitfinex","SOLUSD",1723222582630,28.92,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1723222582941,28.92,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723222583146,28.92,152.61,152.55,6.5237]
["bitfinex","SOLUSD",1723222583147,28.92,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1723222583815,28.92,152.61,152.55,6.5237]
["bitfinex","SOLUSD",1723222584032,28.92,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723222584237,28.92,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1723222585641,28.92,152.61,152.59,0.12549]
["bitfinex","SOLUSD",1723222585844,28.92,152.61,152.59,6.67879]
["bitfinex","SOLUSD",1723222586747,28.92,152.63,152.6,6.553]
["bitfinex","SOLUSD",1723222587752,19.81,152.61,152.59,0.12549]
["bitfinex","SOLUSD",1723222587936,19.81,152.6,152.59,0.12549]
["bitfinex","SOLUSD",1723222588265,23.2215287,152.66,152.55,6.5237]
["bitfinex","SOLUSD",1723222588431,6.8443287,152.66,152.56,21.12087259]
["bitfinex","SOLUSD",1723222588754,19.81,152.64,152.57,19.81]
["bitfinex","SOLUSD",1723222588950,19.81,152.64,152.58,1.3104605]
["bitfinex","SOLUSD",1723222589254,19.81,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1723222589429,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1723222589430,19.81,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1723222589637,19.81,152.63,152.62,6.67769]
["bitfinex","SOLUSD",1723222589849,19.81,152.63,152.62,0.12549]
["bitfinex","SOLUSD",1723222590349,19.81,152.63,152.59,6.67859]
["bitfinex","SOLUSD",1723222590552,36.3748,152.68,152.55,6.5237]
["bitfinex","SOLUSD",1723222590553,19.81,152.6,152.55,6.5237]
["bitfinex","SOLUSD",1723222590748,19.81,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1723222590933,19.81,152.6,152.59,0.12549]
["bitfinex","SOLUSD",1723222591732,19.81,152.6,152.58,6.80478]
["bitfinex","SOLUSD",1723222592858,19.81,152.6,152.58,0.25098]
["bitfinex","SOLUSD",1723222593354,19.81,152.59,152.58,0.12549]
["bitfinex","SOLUSD",1723222593535,19.81,152.59,152.57,0.12549]
["bitfinex","SOLUSD",1723222593733,28.91,152.59,152.57,0.12549]
["bitfinex","SOLUSD",1723222595034,22.2312,152.63,152.57,6.67979]
["bitfinex","SOLUSD",1723222595236,28.91,152.6,152.57,6.67979]
["bitfinex","SOLUSD",1723222595457,28.91,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1723222595642,28.91,152.6,152.57,0.12549]
["bitfinex","SOLUSD",1723222595839,28.91,152.6,152.56,0.37647]
["bitfinex","SOLUSD",1723222596248,28.91,152.6,152.56,6.93087]
["bitfinex","SOLUSD",1723222596752,28.91,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1723222596948,28.91,152.6,152.56,6.93107]
["bitfinex","SOLUSD",1723222597148,28.91,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1723222599057,28.91,152.6,152.56,0.12549]
["bitfinex","SOLUSD",1723222599241,28.91,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1723222599746,28.91,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1723222600148,28.91,152.6,152.58,6.5537]
["bitfinex","SOLUSD",1723222601061,28.91,152.6,152.56,0.12549]
["bitfinex","SOLUSD",1723222601062,28.91,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1723222601452,28.91,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1723222601763,28.91,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1723222602267,28.91,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1723222602645,28.91,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1723222602843,16.6431,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1723222603043,16.6431,152.68,152.6,0.12549]
["bitfinex","SOLUSD",1723222603255,16.6431,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1723222604261,28.91,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723222604467,28.91,152.71,152.62,0.12549]
["bitfinex","SOLUSD",1723222604644,28.91,152.71,152.62,45.50196]
["bitfinex","SOLUSD",1723222604847,6.84361349,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1723222605070,45.5531,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1723222605456,52.1009,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1723222605639,52.1009,152.73,152.69,0.12549]
["bitfinex","SOLUSD",1723222606771,6.548,152.72,152.69,0.12549]
["bitfinex","SOLUSD",1723222606952,6.548,152.72,152.68,0.12549]
["bitfinex","SOLUSD",1723222608652,28.91,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1723222609153,35.4583,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1723222609544,35.4583,152.71,152.67,0.25098]
["bitfinex","SOLUSD",1723222610368,6.5488,152.7,152.67,0.12549]
["bitfinex","SOLUSD",1723222610546,28.91,152.69,152.65,6.6281]
["bitfinex","SOLUSD",1723222610748,28.91,152.69,152.66,0.12549]
["bitfinex","SOLUSD",1723222611663,28.91,152.69,152.66,6.67589]
["bitfinex","SOLUSD",1723222613763,28.91,152.71,152.67,45.25098]
["bitfinex","SOLUSD",1723222613950,28.91,152.71,152.68,6.67489]
["bitfinex","SOLUSD",1723222614273,28.91,152.71,152.69,6.79998]
["bitfinex","SOLUSD",1723222614466,28.91,152.71,152.69,0.25098]
["bitfinex","SOLUSD",1723222614649,28.91,152.71,152.7,0.12549]
["bitfinex","SOLUSD",1723222615150,42.30101565,152.73,152.7,0.12549]
["bitfinex","SOLUSD",1723222616180,6.5481,152.72,152.69,0.12549]
["bitfinex","SOLUSD",1723222616472,28.91,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1723222616781,28.91,152.71,152.66,0.12549]
["bitfinex","SOLUSD",1723222617076,28.91,152.71,152.66,45.37647]
["bitfinex","SOLUSD",1723222617376,28.91,152.69,152.66,0.37647]
["bitfinex","SOLUSD",1723222617871,28.91,152.69,152.66,6.92687]
["bitfinex","SOLUSD",1723222618965,28.91,152.69,152.66,6.80138]
["bitfinex","SOLUSD",1723222619149,28.91,152.69,152.66,6.67589]
["bitfinex","SOLUSD",1723222620573,28.91,152.69,152.66,0.12549]
["bitfinex","SOLUSD",1723222620780,35.4592,152.69,152.66,0.12549]
["bitfinex","SOLUSD",1723222620965,28.91,152.69,152.66,0.12549]
["bitfinex","SOLUSD",1723222621149,35.4592,152.69,152.65,6.67629]
["bitfinex","SOLUSD",1723222621355,28.91,152.69,152.65,0.12549]
["bitfinex","SOLUSD",1723222621651,19.8,152.68,152.67,6.55]
["bitfinex","SOLUSD",1723222621961,19.8,152.68,152.67,0.12549]
["bitfinex","SOLUSD",1723222622547,19.8,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1723222622772,19.8,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1723222622967,19.8,152.67,152.65,0.12549]
["bitfinex","SOLUSD",1723222623168,19.8,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1723222623573,19.8,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1723222623773,19.8,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1723222624151,19.8,152.66,152.61,6.0966]
["bitfinex","SOLUSD",1723222624466,19.8,152.67,152.62,45.37647]
["bitfinex","SOLUSD",1723222624671,19.8,152.67,152.63,0.12549]
["bitfinex","SOLUSD",1723222624877,19.8,152.67,152.65,6.5509]
["bitfinex","SOLUSD",1723222625280,19.8,152.69,152.66,0.25098]
["bitfinex","SOLUSD",1723222625575,19.8,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1723222625771,19.8,152.71,152.66,0.12549]
["bitfinex","SOLUSD",1723222625974,6.84351565,152.73,152.67,6.5497]
["bitfinex","SOLUSD",1723222625975,19.8,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1723222626155,19.8,152.69,152.66,6.67589]
["bitfinex","SOLUSD",1723222626358,19.8,152.69,152.67,0.12549]
["bitfinex","SOLUSD",1723222626682,19.8,152.69,152.67,6.67549]
["bitfinex","SOLUSD",1723222626860,19.8,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1723222627066,6.548,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1723222627067,19.8,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1723222627683,19.8,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1723222628171,19.8,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1723222628566,13.39111565,152.73,152.69,0.12549]
["bitfinex","SOLUSD",1723222628878,19.8,152.71,152.69,6.67459]
["bitfinex","SOLUSD",1723222629085,6.84351565,152.73,152.69,0.12549]
["bitfinex","SOLUSD",1723222629086,19.8,152.7,152.69,0.12549]
["bitfinex","SOLUSD",1723222630577,19.8,152.71,152.69,0.12549]
["bitfinex","SOLUSD",1723222630891,19.8,152.72,152.69,6.79998]
["bitfinex","SOLUSD",1723222631679,19.8,152.71,152.69,0.25098]
["bitfinex","SOLUSD",1723222632387,19.8,152.72,152.69,6.80018]
["bitfinex","SOLUSD",1723222632683,19.8,152.72,152.69,0.25098]
["bitfinex","SOLUSD",1723222632881,19.8,152.71,152.69,0.25098]
["bitfinex","SOLUSD",1723222633083,19.8,152.7,152.69,0.12549]
["bitfinex","SOLUSD",1723222633262,19.8,152.7,152.67,0.12549]
["bitfinex","SOLUSD",1723222633462,19.8,152.7,152.67,0.37647]
["bitfinex","SOLUSD",1723222633671,19.8,152.68,152.67,0.12549]
["bitfinex","SOLUSD",1723222633875,19.8,152.68,152.66,6.92687]
["bitfinex","SOLUSD",1723222634084,19.8,152.69,152.66,6.92687]
["bitfinex","SOLUSD",1723222634282,19.8,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1723222635654,19.8,152.69,152.67,6.67549]
["bitfinex","SOLUSD",1723222636388,19.8,152.7,152.67,6.67549]
["bitfinex","SOLUSD",1723222636586,19.8,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1723222636789,19.8,152.69,152.67,0.12549]
["bitfinex","SOLUSD",1723222638700,19.8,152.68,152.67,0.12549]
["bitfinex","SOLUSD",1723222638903,19.8,152.68,152.61,6.0966]
["bitfinex","SOLUSD",1723222639196,19.8,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1723222639398,19.8,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1723222639685,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1723222639885,19.8,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1723222640775,29.36423947,152.7,152.62,1.56134499]
["bitfinex","SOLUSD",1723222641080,6.84263947,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1723222641271,19.8,152.72,152.69,6.67469]
["bitfinex","SOLUSD",1723222641473,19.8,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1723222642186,19.8,152.7,152.63,0.12549]
["bitfinex","SOLUSD",1723222642379,19.8,152.69,152.64,0.12549]
["bitfinex","SOLUSD",1723222642593,19.8,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1723222642899,19.8,152.7,152.68,6.67509]
["bitfinex","SOLUSD",1723222643200,19.8,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1723222643502,19.8,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1723222643674,19.8,152.7,152.66,0.12549]
["bitfinex","SOLUSD",1723222643675,6.5488,152.7,152.66,0.12549]
["bitfinex","SOLUSD",1723222643878,6.5488,152.7,152.65,6.67599]
["bitfinex","SOLUSD",1723222644074,15.9728,152.74,152.61,34.9666]
["bitfinex","SOLUSD",1723222644075,28.87,152.67,152.61,6.0966]
["bitfinex","SOLUSD",1723222644591,28.87,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1723222645075,28.87,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1723222645796,28.87,152.67,152.65,6.5509]
["bitfinex","SOLUSD",1723222646006,28.87,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1723222646497,28.87,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723222646704,28.87,152.69,152.62,0.12549]
["bitfinex","SOLUSD",1723222647002,35.4194,152.69,152.64,6.551]
["bitfinex","SOLUSD",1723222647702,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1723222648006,6.5497,152.68,152.64,0.12549]
["bitfinex","SOLUSD",1723222648797,28.87,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1723222649106,28.87,152.65,152.62,6.67759]
["bitfinex","SOLUSD",1723222649278,6.5501,152.67,152.57,6.0573]
["bitfinex","SOLUSD",1723222649279,28.87,152.63,152.57,6.0573]
["bitfinex","SOLUSD",1723222650895,28.87,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1723222651599,35.422,152.63,152.57,6.0573]
["bitfinex","SOLUSD",1723222651808,28.87,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1723222652498,6.5523,152.62,152.52,15.3849]
["bitfinex","SOLUSD",1723222652499,28.87,152.59,152.52,15.3849]
["bitfinex","SOLUSD",1723222652707,28.87,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723222652708,28.87,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1723222653004,15.9582,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1723222653182,28.87,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1723222653701,28.87,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1723222654079,35.4226,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723222654272,28.87,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723222654489,35.4227,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222654976,28.87,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723222655309,28.87,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723222657102,35.4235,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723222657608,28.87,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723222658207,35.4235,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723222660280,28.87,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723222660988,28.87,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723222661181,28.87,152.53,152.45,22.7208]
["bitfinex","SOLUSD",1723222661602,28.87,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1723222661904,28.87,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723222662088,28.87,152.53,152.45,22.7208]
["bitfinex","SOLUSD",1723222662089,28.87,152.55,152.46,1.31162813]
["bitfinex","SOLUSD",1723222662404,22.91067522,152.58,152.47,28.87]
["bitfinex","SOLUSD",1723222662405,28.87,152.57,152.47,28.87]
["bitfinex","SOLUSD",1723222662612,35.4243,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723222662904,35.4243,152.57,152.48,1.3113325]
["bitfinex","SOLUSD",1723222663115,22.91067522,152.58,152.49,30.30682691]
["bitfinex","SOLUSD",1723222663417,28.87,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1723222663589,35.4232,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723222663788,28.87,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1723222664202,28.87,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1723222664203,28.87,152.6,152.52,0.12549]
["bitfinex","SOLUSD",1723222664389,6.5538,152.59,152.52,45.37647]
["bitfinex","SOLUSD",1723222664712,28.87,152.58,152.52,6.68159]
["bitfinex","SOLUSD",1723222664923,28.87,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1723222665589,16.038,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1723222665797,44.908,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1723222666001,44.908,152.62,152.55,1.31085122]
["bitfinex","SOLUSD",1723222666208,28.87,152.6,152.56,0.25098]
["bitfinex","SOLUSD",1723222666404,28.87,152.6,152.56,0.12549]
["bitfinex","SOLUSD",1723222666405,6.5535,152.59,152.56,0.12549]
["bitfinex","SOLUSD",1723222666589,6.5535,152.59,152.52,15.7033]
["bitfinex","SOLUSD",1723222666799,6.5535,152.59,152.53,45.50196]
["bitfinex","SOLUSD",1723222667002,6.5535,152.59,152.53,0.25098]
["bitfinex","SOLUSD",1723222667313,35.4231,152.6,152.55,6.555]
["bitfinex","SOLUSD",1723222667491,28.87,152.6,152.54,0.12549]
["bitfinex","SOLUSD",1723222667696,44.908,152.62,152.54,1.56188673]
["bitfinex","SOLUSD",1723222667909,44.908,152.62,152.55,0.25098]
["bitfinex","SOLUSD",1723222668293,44.908,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1723222668490,6.84138673,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1723222668686,16.038,152.66,152.59,6.5533]
["bitfinex","SOLUSD",1723222668687,35.4214,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1723222669194,35.4214,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723222669195,20.0,152.63,152.6,6.553]
["bitfinex","SOLUSD",1723222669500,26.5518,152.63,152.56,1.43620216]
["bitfinex","SOLUSD",1723222669691,28.87,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723222669899,35.4216,152.64,152.58,6.67899]
["bitfinex","SOLUSD",1723222670104,35.4216,152.64,152.59,0.25098]
["bitfinex","SOLUSD",1723222670504,28.87,152.64,152.59,0.25098]
["bitfinex","SOLUSD",1723222670694,28.87,152.64,152.59,0.12549]
["bitfinex","SOLUSD",1723222670906,6.5522,152.62,152.59,0.12549]
["bitfinex","SOLUSD",1723222671221,28.87,152.64,152.58,0.25098]
["bitfinex","SOLUSD",1723222671402,6.5522,152.62,152.57,6.80498]
["bitfinex","SOLUSD",1723222671597,6.5526,152.61,152.57,0.25098]
["bitfinex","SOLUSD",1723222672524,35.4222,152.62,152.57,6.80518]
["bitfinex","SOLUSD",1723222673300,28.87,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723222673508,6.5518,152.63,152.59,0.12549]
["bitfinex","SOLUSD",1723222674214,35.4214,152.64,152.59,6.67879]
["bitfinex","SOLUSD",1723222674917,6.5517,152.63,152.59,6.67879]
["bitfinex","SOLUSD",1723222675128,35.4213,152.64,152.59,6.67879]
["bitfinex","SOLUSD",1723222675621,35.4213,152.64,152.59,0.12549]
["bitfinex","SOLUSD",1723222675622,6.5523,152.62,152.59,0.12549]
["bitfinex","SOLUSD",1723222675829,6.5527,152.61,152.58,0.12549]
["bitfinex","SOLUSD",1723222676119,22.87798686,152.66,152.57,0.25098]
["bitfinex","SOLUSD",1723222676120,6.5531,152.6,152.57,0.25098]
["bitfinex","SOLUSD",1723222676496,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723222676824,35.4227,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1723222677897,28.87,152.61,152.57,6.67979]
["bitfinex","SOLUSD",1723222678303,35.4228,152.61,152.57,0.12549]
["bitfinex","SOLUSD",1723222678603,6.5531,152.6,152.57,0.12549]
["bitfinex","SOLUSD",1723222679028,35.4226,152.61,152.57,0.12549]
["bitfinex","SOLUSD",1723222679330,28.87,152.61,152.57,6.67979]
["bitfinex","SOLUSD",1723222679521,35.4227,152.61,152.57,0.12549]
["bitfinex","SOLUSD",1723222679822,6.5536,152.59,152.55,6.68059]
["bitfinex","SOLUSD",1723222680119,28.87,152.61,152.56,0.12549]
["bitfinex","SOLUSD",1723222680420,6.5531,152.6,152.56,6.68019]
["bitfinex","SOLUSD",1723222680621,35.4236,152.59,152.56,0.12549]
["bitfinex","SOLUSD",1723222680920,35.4236,152.59,152.54,6.68109]
["bitfinex","SOLUSD",1723222681122,35.4236,152.59,152.55,0.12549]
["bitfinex","SOLUSD",1723222681329,35.4236,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723222681924,28.87,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723222682623,35.4235,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723222683013,28.87,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1723222683421,28.87,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1723222683802,28.87,152.59,152.53,0.12549]
["bitfinex","SOLUSD",1723222684103,6.5527,152.61,152.53,1.81296462]
["bitfinex","SOLUSD",1723222684104,28.87,152.61,152.53,1.81296462]
["bitfinex","SOLUSD",1723222684420,28.87,152.61,152.58,6.5537]
["bitfinex","SOLUSD",1723222684635,28.87,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723222685518,35.71174725,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222685729,42.26354725,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222686026,35.4218,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222687228,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723222687603,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723222687814,6.5531,152.6,152.58,0.12549]
["bitfinex","SOLUSD",1723222688005,6.5531,152.6,152.56,6.80558]
["bitfinex","SOLUSD",1723222688316,35.4227,152.61,152.57,0.12549]
["bitfinex","SOLUSD",1723222689524,35.4227,152.61,152.57,6.67969]
["bitfinex","SOLUSD",1723222690815,28.87,152.61,152.57,6.67969]
["bitfinex","SOLUSD",1723222692115,28.87,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1723222692438,35.71108091,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1723222692731,6.84108091,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1723222692933,6.84108091,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1723222693123,22.5886,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1723222693443,22.5886,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723222693618,22.5886,152.66,152.6,0.12549]
["bitfinex","SOLUSD",1723222693619,6.5512,152.65,152.6,6.67839]
["bitfinex","SOLUSD",1723222693813,6.5523,152.62,152.59,0.12549]
["bitfinex","SOLUSD",1723222694020,6.5523,152.62,152.59,0.25098]
["bitfinex","SOLUSD",1723222694903,28.87,152.63,152.58,6.0253]
["bitfinex","SOLUSD",1723222695237,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222695409,35.4236,152.59,152.54,12.5809]
["bitfinex","SOLUSD",1723222697110,35.4236,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723222697426,28.87,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723222698238,35.4235,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723222698443,28.87,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723222699410,28.87,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1723222699736,28.87,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222700350,35.4231,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222700653,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723222700864,28.87,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723222701729,28.87,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723222703349,6.554,152.58,152.5,6.329]
["bitfinex","SOLUSD",1723222703549,28.87,152.59,152.55,6.5549]
["bitfinex","SOLUSD",1723222703774,16.2319,152.6,152.54,0.25098]
["bitfinex","SOLUSD",1723222703972,35.4221,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1723222704556,6.5528,152.61,152.55,1.56176705]
["bitfinex","SOLUSD",1723222704860,6.5523,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723222705762,28.87,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1723222705763,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723222705959,6.5527,152.61,152.56,6.80558]
["bitfinex","SOLUSD",1723222706460,6.5532,152.6,152.56,0.25098]
["bitfinex","SOLUSD",1723222707345,6.5532,152.6,152.56,6.80558]
["bitfinex","SOLUSD",1723222707650,35.4227,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723222708462,28.87,152.63,152.57,6.329]
["bitfinex","SOLUSD",1723222708642,13.39320709,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1723222708960,13.39320709,152.64,152.58,0.37647]
["bitfinex","SOLUSD",1723222708961,6.5523,152.62,152.58,6.67929]
["bitfinex","SOLUSD",1723222709158,6.553,152.61,152.58,0.12549]
["bitfinex","SOLUSD",1723222709368,6.5532,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1723222710136,6.5526,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1723222710435,35.4219,152.63,152.55,16.1663]
["bitfinex","SOLUSD",1723222710662,35.4219,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1723222710852,6.5523,152.62,152.59,0.12549]
["bitfinex","SOLUSD",1723222711160,6.5523,152.62,152.57,6.67969]
["bitfinex","SOLUSD",1723222711463,6.5523,152.62,152.58,0.12549]
["bitfinex","SOLUSD",1723222712045,6.5523,152.62,152.58,6.67929]
["bitfinex","SOLUSD",1723222712249,6.5518,152.63,152.58,0.12549]
["bitfinex","SOLUSD",1723222712641,13.39290709,152.64,152.58,0.25098]
["bitfinex","SOLUSD",1723222712840,6.84150709,152.64,152.59,0.12549]
["bitfinex","SOLUSD",1723222713159,6.84150709,152.64,152.59,0.25098]
["bitfinex","SOLUSD",1723222713361,6.84150709,152.64,152.6,6.67819]
["bitfinex","SOLUSD",1723222713861,13.39290709,152.64,152.6,6.67819]
["bitfinex","SOLUSD",1723222714239,6.5514,152.64,152.6,0.12549]
["bitfinex","SOLUSD",1723222714554,6.5514,152.64,152.6,0.25098]
["bitfinex","SOLUSD",1723222714758,6.5518,152.63,152.6,0.25098]
["bitfinex","SOLUSD",1723222714950,28.87,152.63,152.6,0.12549]
["bitfinex","SOLUSD",1723222715144,6.5526,152.61,152.58,0.12549]
["bitfinex","SOLUSD",1723222715469,6.5526,152.61,152.57,0.50196]
["bitfinex","SOLUSD",1723222715969,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1723222716143,6.5535,152.59,152.55,16.1663]
["bitfinex","SOLUSD",1723222716537,6.5539,152.58,152.51,15.425]
["bitfinex","SOLUSD",1723222716738,6.5539,152.58,152.53,6.5557]
["bitfinex","SOLUSD",1723222717051,35.4235,152.59,152.54,12.8845]
["bitfinex","SOLUSD",1723222717358,28.87,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723222717544,28.87,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1723222718135,28.87,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723222718360,35.4227,152.61,152.56,6.68009]
["bitfinex","SOLUSD",1723222718844,6.553,152.6,152.56,0.12549]
["bitfinex","SOLUSD",1723222719440,6.5539,152.59,152.56,0.12549]
["bitfinex","SOLUSD",1723222719647,35.423,152.61,152.55,6.68059]
["bitfinex","SOLUSD",1723222719965,6.5532,152.6,152.55,6.68059]
["bitfinex","SOLUSD",1723222720637,35.4227,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222721362,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222721673,28.87,152.59,152.54,6.329]
["bitfinex","SOLUSD",1723222721841,6.5539,152.58,152.54,6.329]
["bitfinex","SOLUSD",1723222722045,35.4243,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1723222722246,35.4243,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723222723451,28.87,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723222723758,35.4244,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723222724867,28.87,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723222726874,35.4243,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723222728153,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723222728456,28.87,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723222729555,35.4252,152.55,152.5,6.6288]
["bitfinex","SOLUSD",1723222729767,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723222730158,35.4253,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723222730774,28.87,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723222732679,28.87,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723222733784,28.87,152.53,152.5,6.5571]
["bitfinex","SOLUSD",1723222733971,44.5783,152.56,152.49,0.12549]
["bitfinex","SOLUSD",1723222734172,51.1332,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723222734470,28.87,152.56,152.49,0.12549]
["bitfinex","SOLUSD",1723222734671,6.84899888,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1723222734853,35.4234,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1723222735175,6.5537,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723222735878,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1723222736659,6.5536,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723222737380,6.5539,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1723222737582,28.87,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1723222737888,28.87,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222738183,22.0695,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222738388,6.5527,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723222738589,28.87,152.64,152.55,28.87]
["bitfinex","SOLUSD",1723222738883,15.3679,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1723222738884,21.919,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1723222739184,6.5511,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723222739364,6.5515,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723222739688,6.5518,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1723222739992,6.5518,152.63,152.59,0.12549]
["bitfinex","SOLUSD",1723222740183,6.5523,152.62,152.59,0.12549]
["bitfinex","SOLUSD",1723222740483,28.87,152.62,152.56,6.80568]
["bitfinex","SOLUSD",1723222740684,28.87,152.62,152.57,0.12549]
["bitfinex","SOLUSD",1723222742061,6.5527,152.61,152.57,0.12549]
["bitfinex","SOLUSD",1723222742268,28.87,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1723222742470,35.4222,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1723222743365,35.4222,152.62,152.57,6.67969]
["bitfinex","SOLUSD",1723222743886,23.2232242,152.66,152.58,1.43634462]
["bitfinex","SOLUSD",1723222743887,28.87,152.64,152.58,1.43634462]
["bitfinex","SOLUSD",1723222744083,28.87,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723222744270,6.5522,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222744780,6.5523,152.62,152.59,0.12549]
["bitfinex","SOLUSD",1723222745275,6.5518,152.63,152.59,0.12549]
["bitfinex","SOLUSD",1723222745479,6.5522,152.62,152.59,0.12549]
["bitfinex","SOLUSD",1723222745692,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222746179,6.5518,152.63,152.59,0.12549]
["bitfinex","SOLUSD",1723222746379,6.5523,152.62,152.59,0.12549]
["bitfinex","SOLUSD",1723222746587,28.87,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723222747093,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723222747498,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222747672,6.5518,152.63,152.59,0.12549]
["bitfinex","SOLUSD",1723222748297,35.7161242,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1723222748681,6.8461242,152.66,152.61,1.43601932]
["bitfinex","SOLUSD",1723222748885,6.5508,152.66,152.62,0.12549]
["bitfinex","SOLUSD",1723222749085,6.551,152.65,152.62,0.12549]
["bitfinex","SOLUSD",1723222749288,28.87,152.66,152.61,0.12549]
["bitfinex","SOLUSD",1723222749484,28.87,152.66,152.6,16.4064]
["bitfinex","SOLUSD",1723222749690,28.87,152.64,152.58,6.2093]
["bitfinex","SOLUSD",1723222749993,28.87,152.64,152.59,0.12549]
["bitfinex","SOLUSD",1723222750692,35.4232,152.6,152.56,16.4064]
["bitfinex","SOLUSD",1723222751779,28.87,152.6,152.56,22.961]
["bitfinex","SOLUSD",1723222752093,35.4231,152.6,152.56,16.4064]
["bitfinex","SOLUSD",1723222752390,28.87,152.6,152.56,22.961]
["bitfinex","SOLUSD",1723222752569,28.87,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1723222752896,28.87,152.6,152.56,22.961]
["bitfinex","SOLUSD",1723222753567,35.4231,152.6,152.56,22.961]
["bitfinex","SOLUSD",1723222754171,6.5527,152.61,152.56,22.961]
["bitfinex","SOLUSD",1723222754599,6.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723222754904,28.87,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1723222755101,28.87,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723222755273,28.87,152.62,152.58,0.12549]
["bitfinex","SOLUSD",1723222755476,28.87,152.62,152.57,0.25098]
["bitfinex","SOLUSD",1723222755779,6.5527,152.61,152.57,0.25098]
["bitfinex","SOLUSD",1723222756326,35.4223,152.62,152.57,0.25098]
["bitfinex","SOLUSD",1723222756615,35.4223,152.62,152.57,6.80528]
["bitfinex","SOLUSD",1723222758202,20.0,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1723222758396,26.5518,152.63,152.59,0.12549]
["bitfinex","SOLUSD",1723222758779,35.4216,152.64,152.59,6.80418]
["bitfinex","SOLUSD",1723222758984,16.3764,152.66,152.6,0.12549]
["bitfinex","SOLUSD",1723222758985,28.87,152.66,152.6,0.12549]
["bitfinex","SOLUSD",1723222759295,6.5516,152.64,152.6,0.25098]
["bitfinex","SOLUSD",1723222759501,6.5518,152.63,152.61,0.12549]
["bitfinex","SOLUSD",1723222759682,6.5518,152.63,152.6,0.12549]
["bitfinex","SOLUSD",1723222760606,6.5527,152.61,152.59,0.12549]
["bitfinex","SOLUSD",1723222760801,35.4223,152.62,152.58,6.93027]
["bitfinex","SOLUSD",1723222760986,6.84806399,152.66,152.58,6.93027]
["bitfinex","SOLUSD",1723222760987,35.4216,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723222761205,35.71806399,152.66,152.6,6.5529]
["bitfinex","SOLUSD",1723222761507,26.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723222761807,42.26856399,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1723222761987,6.84806399,152.66,152.62,1.43592116]
["bitfinex","SOLUSD",1723222762189,28.87,152.71,152.64,0.12549]
["bitfinex","SOLUSD",1723222762390,28.87,152.71,152.64,1.56110362]
["bitfinex","SOLUSD",1723222762794,28.87,152.71,152.65,0.12549]
["bitfinex","SOLUSD",1723222763002,6.5493,152.69,152.65,0.12549]
["bitfinex","SOLUSD",1723222763514,6.5488,152.7,152.65,6.67599]
["bitfinex","SOLUSD",1723222763687,6.5488,152.7,152.66,6.67589]
["bitfinex","SOLUSD",1723222763888,6.5488,152.7,152.67,0.12549]
["bitfinex","SOLUSD",1723222764206,13.39264299,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1723222764503,6.5478,152.73,152.69,0.12549]
["bitfinex","SOLUSD",1723222764805,6.5478,152.73,152.69,0.25098]
["bitfinex","SOLUSD",1723222765381,28.87,152.74,152.69,0.12549]
["bitfinex","SOLUSD",1723222765586,20.0,152.73,152.68,0.12549]
["bitfinex","SOLUSD",1723222765784,6.84391584,152.76,152.68,0.12549]
["bitfinex","SOLUSD",1723222766088,28.87,152.74,152.68,0.12549]
["bitfinex","SOLUSD",1723222766390,28.87,152.72,152.67,6.1489]
["bitfinex","SOLUSD",1723222766993,35.4182,152.72,152.68,0.12549]
["bitfinex","SOLUSD",1723222767200,6.5484,152.71,152.68,0.12549]
["bitfinex","SOLUSD",1723222767405,6.5495,152.69,152.67,6.1489]
["bitfinex","SOLUSD",1723222767579,28.87,152.7,152.63,29.1183]
["bitfinex","SOLUSD",1723222767898,0.12549,152.75,152.64,1.68658618]
["bitfinex","SOLUSD",1723222768100,0.12549,152.75,152.68,0.12549]
["bitfinex","SOLUSD",1723222768101,35.4169,152.75,152.68,0.12549]
["bitfinex","SOLUSD",1723222768404,6.5469,152.75,152.69,6.1489]
["bitfinex","SOLUSD",1723222768583,6.5469,152.75,152.7,0.25098]
["bitfinex","SOLUSD",1723222769017,6.5469,152.75,152.7,6.79948]
["bitfinex","SOLUSD",1723222769185,6.5472,152.74,152.7,0.25098]
["bitfinex","SOLUSD",1723222769889,35.4167,152.75,152.7,6.79968]
["bitfinex","SOLUSD",1723222772007,6.84391584,152.76,152.71,6.67379]
["bitfinex","SOLUSD",1723222772008,13.39011584,152.76,152.71,6.67379]
["bitfinex","SOLUSD",1723222772309,13.39011584,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1723222772815,35.4158,152.77,152.72,0.12549]
["bitfinex","SOLUSD",1723222773112,13.38871001,152.77,152.72,0.12549]
["bitfinex","SOLUSD",1723222773310,6.84291001,152.77,152.73,0.12549]
["bitfinex","SOLUSD",1723222773517,28.87,152.8,152.73,1.68575157]
["bitfinex","SOLUSD",1723222773696,6.5456,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723222773890,35.4156,152.78,152.74,0.25098]
["bitfinex","SOLUSD",1723222777434,35.4156,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723222778228,35.4156,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1723222778229,28.87,152.78,152.72,6.5475]
["bitfinex","SOLUSD",1723222778533,6.5465,152.76,152.71,6.67379]
["bitfinex","SOLUSD",1723222778726,35.4165,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1723222779329,28.87,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1723222779701,35.4162,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1723222780729,28.87,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1723222782732,35.4162,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1723222783531,28.87,152.77,152.69,12.698]
["bitfinex","SOLUSD",1723222783720,6.5474,152.74,152.69,6.1489]
["bitfinex","SOLUSD",1723222783923,28.87,152.73,152.65,22.5984]
["bitfinex","SOLUSD",1723222784236,13.39251148,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1723222784616,35.4159,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1723222784819,20.0,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1723222785330,26.5464,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1723222785528,6.5466,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1723222785736,26.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1723222785908,35.4158,152.77,152.69,0.12549]
["bitfinex","SOLUSD",1723222786116,35.4158,152.77,152.71,0.12549]
["bitfinex","SOLUSD",1723222786343,35.4158,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1723222786837,6.5463,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1723222787137,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1723222787320,6.5463,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1723222787518,6.5467,152.75,152.72,0.12549]
["bitfinex","SOLUSD",1723222788035,6.5463,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1723222788338,6.84539215,152.78,152.72,1.56054068]
["bitfinex","SOLUSD",1723222788339,13.39079215,152.78,152.72,1.56054068]
["bitfinex","SOLUSD",1723222788838,6.84539215,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1723222789042,6.5445,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1723222789236,6.545,152.79,152.76,0.12549]
["bitfinex","SOLUSD",1723222789745,28.87,152.81,152.75,0.25098]
["bitfinex","SOLUSD",1723222790033,6.5453,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1723222790214,6.5453,152.78,152.74,6.67239]
["bitfinex","SOLUSD",1723222790536,6.545,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1723222791234,6.5446,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1723222791542,6.5441,152.81,152.76,0.25098]
["bitfinex","SOLUSD",1723222791730,6.5441,152.81,152.76,0.12549]
["bitfinex","SOLUSD",1723222792243,6.5441,152.81,152.76,6.67159]
["bitfinex","SOLUSD",1723222792605,6.84387666,152.82,152.77,0.12549]
["bitfinex","SOLUSD",1723222792805,6.5451,152.79,152.77,0.12549]
["bitfinex","SOLUSD",1723222793238,6.5451,152.79,152.76,0.12549]
["bitfinex","SOLUSD",1723222793438,6.5451,152.79,152.75,0.25098]
["bitfinex","SOLUSD",1723222794314,6.5451,152.79,152.75,6.79748]
["bitfinex","SOLUSD",1723222794526,28.87,152.79,152.75,0.12549]
["bitfinex","SOLUSD",1723222794728,6.5458,152.77,152.73,0.12549]
["bitfinex","SOLUSD",1723222794918,6.5458,152.77,152.73,6.67289]
["bitfinex","SOLUSD",1723222795128,35.415,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1723222795438,28.87,152.81,152.75,0.12549]
["bitfinex","SOLUSD",1723222795639,28.87,152.81,152.74,0.12549]
["bitfinex","SOLUSD",1723222795839,28.87,152.81,152.74,0.25098]
["bitfinex","SOLUSD",1723222796020,28.87,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1723222796519,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1723222796715,6.5441,152.81,152.77,0.12549]
["bitfinex","SOLUSD",1723222797030,28.87,152.79,152.74,0.25098]
["bitfinex","SOLUSD",1723222797230,28.87,152.79,152.75,0.12549]
["bitfinex","SOLUSD",1723222797444,6.5456,152.78,152.75,0.12549]
["bitfinex","SOLUSD",1723222797609,6.5456,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1723222797810,6.5456,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723222798215,6.5456,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1723222798624,35.415,152.79,152.74,6.547]
["bitfinex","SOLUSD",1723222799018,6.5454,152.78,152.74,6.547]
["bitfinex","SOLUSD",1723222799218,6.5454,152.78,152.64,51.43611488]
["bitfinex","SOLUSD",1723222799219,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1723222800346,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1723222800726,6.5441,152.81,152.77,6.67119]
["bitfinex","SOLUSD",1723222800935,6.5446,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1723222801241,6.5446,152.8,152.75,6.67199]
["bitfinex","SOLUSD",1723222801439,6.5446,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1723222801637,6.545,152.79,152.74,6.67249]
["bitfinex","SOLUSD",1723222801853,35.4148,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1723222802035,28.87,152.8,152.76,6.67159]
["bitfinex","SOLUSD",1723222802221,28.87,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1723222802421,6.84388311,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1723222802727,6.545,152.79,152.75,6.5464]
["bitfinex","SOLUSD",1723222802913,6.545,152.79,152.76,0.12549]
["bitfinex","SOLUSD",1723222803117,6.5446,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1723222803326,6.5446,152.8,152.76,6.67159]
["bitfinex","SOLUSD",1723222803821,13.38798311,152.81,152.76,6.67159]
["bitfinex","SOLUSD",1723222804124,6.5446,152.8,152.76,6.67159]
["bitfinex","SOLUSD",1723222804324,6.5446,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1723222804525,6.84388311,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1723222804526,35.71388311,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1723222804728,35.71388311,152.81,152.75,6.5462]
["bitfinex","SOLUSD",1723222804941,6.5445,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1723222805116,6.5445,152.8,152.75,6.79748]
["bitfinex","SOLUSD",1723222806243,6.5449,152.79,152.75,0.25098]
["bitfinex","SOLUSD",1723222806547,35.71388311,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1723222806745,6.5454,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1723222806942,6.547,152.75,152.71,22.5984]
["bitfinex","SOLUSD",1723222807121,6.5463,152.76,152.71,22.5984]
["bitfinex","SOLUSD",1723222807321,28.87,152.79,152.71,22.5984]
["bitfinex","SOLUSD",1723222807628,6.5456,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1723222808130,6.5456,152.78,152.71,22.5984]
["bitfinex","SOLUSD",1723222808131,28.87,152.77,152.71,22.5984]
["bitfinex","SOLUSD",1723222808324,6.5467,152.75,152.71,22.5984]
["bitfinex","SOLUSD",1723222808523,28.87,152.77,152.7,6.5486]
["bitfinex","SOLUSD",1723222808524,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1723222808858,6.5475,152.73,152.67,21.7534]
["bitfinex","SOLUSD",1723222809048,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1723222809422,28.87,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1723222809423,35.4167,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1723222809851,28.87,152.75,152.71,6.5481]
["bitfinex","SOLUSD",1723222810348,6.5463,152.76,152.71,6.5481]
["bitfinex","SOLUSD",1723222810758,6.5463,152.76,152.67,21.7534]
["bitfinex","SOLUSD",1723222810759,6.5463,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1723222811128,6.5463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1723222811445,6.5463,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1723222811446,28.87,152.79,152.69,0.12549]
["bitfinex","SOLUSD",1723222811647,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1723222811824,28.87,152.75,152.69,6.5491]
["bitfinex","SOLUSD",1723222812032,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1723222812648,35.4169,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1723222812832,6.5469,152.75,152.67,50.678]
["bitfinex","SOLUSD",1723222813154,6.5462,152.76,152.67,50.678]
["bitfinex","SOLUSD",1723222813347,28.87,152.75,152.67,21.808]
["bitfinex","SOLUSD",1723222813533,28.87,152.75,152.69,6.5489]
["bitfinex","SOLUSD",1723222813845,6.5471,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1723222814439,6.5475,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1723222814646,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1723222814851,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723222815049,6.5479,152.72,152.67,21.808]
["bitfinex","SOLUSD",1723222815050,28.87,152.73,152.67,21.808]
["bitfinex","SOLUSD",1723222815343,6.84429985,152.77,152.63,28.87]
["bitfinex","SOLUSD",1723222815344,35.4195,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723222815546,28.87,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723222815848,6.5496,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723222816244,35.4209,152.65,152.59,22.4362]
["bitfinex","SOLUSD",1723222816451,6.5514,152.64,152.59,22.4362]
["bitfinex","SOLUSD",1723222816649,6.5518,152.63,152.59,22.4362]
["bitfinex","SOLUSD",1723222816828,6.5518,152.63,152.59,6.4325]
["bitfinex","SOLUSD",1723222817025,35.4218,152.63,152.59,6.4325]
["bitfinex","SOLUSD",1723222817428,35.4218,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222817640,28.87,152.65,152.55,51.0199]
["bitfinex","SOLUSD",1723222817841,35.4211,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723222818152,35.4211,152.65,152.55,51.0199]
["bitfinex","SOLUSD",1723222818153,6.5511,152.65,152.55,51.0199]
["bitfinex","SOLUSD",1723222818457,6.5495,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723222818662,20.0,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723222818954,6.5495,152.69,152.62,6.1462]
["bitfinex","SOLUSD",1723222819263,6.5497,152.68,152.63,0.12549]
["bitfinex","SOLUSD",1723222819440,6.5501,152.67,152.63,6.67719]
["bitfinex","SOLUSD",1723222819755,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723222820141,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723222820336,6.5497,152.68,152.62,6.1462]
["bitfinex","SOLUSD",1723222820337,6.5495,152.69,152.63,0.12549]
["bitfinex","SOLUSD",1723222820548,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723222820862,35.4191,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1723222821036,35.4191,152.7,152.63,0.25098]
["bitfinex","SOLUSD",1723222821037,6.5484,152.71,152.63,0.25098]
["bitfinex","SOLUSD",1723222821236,28.87,152.72,152.67,6.55]
["bitfinex","SOLUSD",1723222821747,6.551,152.65,152.62,6.1462]
["bitfinex","SOLUSD",1723222821957,28.87,152.68,152.62,6.1462]
["bitfinex","SOLUSD",1723222822259,6.5505,152.66,152.62,6.1462]
["bitfinex","SOLUSD",1723222822462,6.551,152.65,152.62,6.1462]
["bitfinex","SOLUSD",1723222822643,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723222822840,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723222823159,6.5513,152.64,152.59,15.1797]
["bitfinex","SOLUSD",1723222823160,6.5513,152.64,152.59,21.7332]
["bitfinex","SOLUSD",1723222823366,35.4213,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1723222823741,37.15,152.64,152.58,6.59]
["bitfinex","SOLUSD",1723222824245,37.15,152.64,152.58,13.1438]
["bitfinex","SOLUSD",1723222824559,43.7015,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1723222824739,43.7015,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723222825260,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723222825635,37.15,152.6,152.52,6.0676]
["bitfinex","SOLUSD",1723222825858,37.15,152.58,152.52,6.0676]
["bitfinex","SOLUSD",1723222826740,6.5544,152.57,152.52,12.6237]
["bitfinex","SOLUSD",1723222827162,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723222827367,65.12549,152.62,152.51,6.5566]
["bitfinex","SOLUSD",1723222827368,43.7049,152.56,152.51,6.5566]
["bitfinex","SOLUSD",1723222827955,37.15,152.56,152.48,6.3452]
["bitfinex","SOLUSD",1723222828158,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723222828348,37.15,152.54,152.48,6.3452]
["bitfinex","SOLUSD",1723222828544,6.5562,152.53,152.48,12.9033]
["bitfinex","SOLUSD",1723222829160,6.5562,152.53,152.48,6.3452]
["bitfinex","SOLUSD",1723222829352,43.7053,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723222829563,6.5558,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723222831068,43.7047,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1723222831402,20.0,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1723222831673,6.5539,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1723222831982,43.7035,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1723222832571,6.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1723222833139,6.5531,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1723222833140,6.5527,152.61,152.56,6.68019]
["bitfinex","SOLUSD",1723222833374,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222834383,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222834676,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222834851,16.3807,152.62,152.48,6.3237]
["bitfinex","SOLUSD",1723222835046,6.5548,152.56,152.48,6.3237]
["bitfinex","SOLUSD",1723222835279,37.15,152.56,152.48,6.3237]
["bitfinex","SOLUSD",1723222835660,16.3856,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1723222835661,6.5546,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1723222836162,6.5548,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1723222836365,6.5558,152.54,152.48,6.3237]
["bitfinex","SOLUSD",1723222836750,37.15,152.56,152.49,0.12549]
["bitfinex","SOLUSD",1723222837450,43.7051,152.56,152.51,6.5567]
["bitfinex","SOLUSD",1723222837651,6.5552,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1723222837852,37.15,152.58,152.51,6.5567]
["bitfinex","SOLUSD",1723222838149,6.556,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723222839049,43.7051,152.56,152.5,6.68259]
["bitfinex","SOLUSD",1723222839252,6.5551,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723222839453,53.8085,152.6,152.51,0.12549]
["bitfinex","SOLUSD",1723222839653,20.0,152.59,152.51,0.37647]
["bitfinex","SOLUSD",1723222839954,20.0,152.59,152.52,0.12549]
["bitfinex","SOLUSD",1723222840157,20.0,152.59,152.51,0.12549]
["bitfinex","SOLUSD",1723222840358,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723222840972,6.5544,152.57,152.53,0.25098]
["bitfinex","SOLUSD",1723222841269,37.15,152.64,152.56,6.5699]
["bitfinex","SOLUSD",1723222841577,6.5529,152.61,152.56,13.1245]
["bitfinex","SOLUSD",1723222841750,6.5537,152.59,152.56,6.5699]
["bitfinex","SOLUSD",1723222841957,37.15,152.6,152.54,0.25098]
["bitfinex","SOLUSD",1723222842170,6.5536,152.59,152.54,6.68109]
["bitfinex","SOLUSD",1723222842672,37.15,152.62,152.55,0.25098]
["bitfinex","SOLUSD",1723222842867,37.15,152.62,152.56,0.25098]
["bitfinex","SOLUSD",1723222843063,37.15,152.62,152.55,0.12549]
["bitfinex","SOLUSD",1723222843273,6.5526,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1723222843454,6.5526,152.61,152.55,0.12549]
["bitfinex","SOLUSD",1723222843455,37.15,152.62,152.55,6.68059]
["bitfinex","SOLUSD",1723222843655,37.15,152.62,152.55,6.5551]
["bitfinex","SOLUSD",1723222843855,6.553,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723222844082,6.83795065,152.63,152.55,16.7927675]
["bitfinex","SOLUSD",1723222844291,6.83795065,152.63,152.57,0.12549]
["bitfinex","SOLUSD",1723222844453,6.5509,152.65,152.57,1.56153787]
["bitfinex","SOLUSD",1723222844776,6.5509,152.65,152.59,0.12549]
["bitfinex","SOLUSD",1723222844973,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723222845372,6.5515,152.64,152.59,6.67889]
["bitfinex","SOLUSD",1723222845571,37.15,152.66,152.58,0.25098]
["bitfinex","SOLUSD",1723222845758,37.15,152.64,152.58,0.25098]
["bitfinex","SOLUSD",1723222845965,6.5522,152.62,152.58,6.80478]
["bitfinex","SOLUSD",1723222846282,6.5519,152.63,152.58,6.80478]
["bitfinex","SOLUSD",1723222846785,37.15,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723222846981,13.38991961,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1723222847155,26.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723222847360,6.5509,152.65,152.6,12.6363]
["bitfinex","SOLUSD",1723222847583,20.0,152.66,152.6,12.6363]
["bitfinex","SOLUSD",1723222847584,6.5513,152.64,152.6,12.6363]
["bitfinex","SOLUSD",1723222847768,6.83971961,152.67,152.61,0.12549]
["bitfinex","SOLUSD",1723222847970,6.5514,152.64,152.6,6.0834]
["bitfinex","SOLUSD",1723222848384,43.98971961,152.67,152.6,6.0834]
["bitfinex","SOLUSD",1723222848385,6.5518,152.63,152.6,6.0834]
["bitfinex","SOLUSD",1723222848688,6.5514,152.64,152.6,12.6364]
["bitfinex","SOLUSD",1723222848868,43.98971961,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1723222849071,6.5506,152.66,152.62,0.12549]
["bitfinex","SOLUSD",1723222849270,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1723222849787,6.551,152.65,152.6,12.76179]
["bitfinex","SOLUSD",1723222849991,6.551,152.65,152.61,0.12549]
["bitfinex","SOLUSD",1723222850192,6.5522,152.62,152.55,15.3564]
["bitfinex","SOLUSD",1723222850395,37.15,152.65,152.58,6.5539]
["bitfinex","SOLUSD",1723222850396,6.5518,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1723222850576,43.7018,152.63,152.59,0.12549]
["bitfinex","SOLUSD",1723222850892,43.7018,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1723222851269,43.7018,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723222851487,37.15,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723222852494,43.7018,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723222852791,43.7018,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222853293,6.5514,152.64,152.57,0.12549]
["bitfinex","SOLUSD",1723222853491,6.5519,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723222854375,37.15,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723222855589,37.15,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222855590,43.7018,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723222856366,6.5514,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1723222856584,43.701,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1723222857596,37.15,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1723222857776,43.7013,152.65,152.59,6.5533]
["bitfinex","SOLUSD",1723222858095,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723222858294,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723222858495,6.5523,152.62,152.57,0.12549]
["bitfinex","SOLUSD",1723222859070,37.15,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1723222859502,43.7022,152.62,152.57,0.12549]
["bitfinex","SOLUSD",1723222859672,16.21809,152.59,152.41,1.14043234]
["bitfinex","SOLUSD",1723222859874,0.12549,152.58,152.45,44.6344]
["bitfinex","SOLUSD",1723222860094,28.92,152.58,152.51,6.5569]
["bitfinex","SOLUSD",1723222860314,28.92,152.63,152.53,28.92]
["bitfinex","SOLUSD",1723222860515,28.92,152.65,152.54,15.7144]
["bitfinex","SOLUSD",1723222860810,28.92,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1723222861014,28.92,152.61,152.54,15.7144]
["bitfinex","SOLUSD",1723222861305,28.92,152.64,152.52,6.5552]
["bitfinex","SOLUSD",1723222861306,28.92,152.56,152.52,6.5552]
["bitfinex","SOLUSD",1723222861501,28.92,152.54,152.48,6.6627]
["bitfinex","SOLUSD",1723222861806,43.7553,152.55,152.48,6.6627]
["bitfinex","SOLUSD",1723222862372,43.7561,152.53,152.48,6.6627]
["bitfinex","SOLUSD",1723222862577,37.2,152.53,152.48,6.6627]
["bitfinex","SOLUSD",1723222864280,37.2,152.56,152.44,15.8171]
["bitfinex","SOLUSD",1723222864281,37.2,152.49,152.44,6.5235]
["bitfinex","SOLUSD",1723222864486,37.2,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1723222864892,37.2,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1723222865290,43.7569,152.51,152.44,13.083]
["bitfinex","SOLUSD",1723222865603,6.5574,152.5,152.44,13.083]
["bitfinex","SOLUSD",1723222865807,37.2,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1723222866196,43.7571,152.51,152.46,6.68449]
["bitfinex","SOLUSD",1723222866394,37.2,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723222866701,43.7552,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1723222866885,20.0,152.54,152.46,0.12549]
["bitfinex","SOLUSD",1723222867089,20.0,152.54,152.46,1.43707993]
["bitfinex","SOLUSD",1723222867289,37.2,152.57,152.47,0.12549]
["bitfinex","SOLUSD",1723222867489,43.7544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723222867903,37.2,152.59,152.53,6.556]
["bitfinex","SOLUSD",1723222868101,1.14104272,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222868102,38.34104272,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222868285,6.5526,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1723222868484,13.38865615,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222868699,6.83595615,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222869107,6.5518,152.63,152.54,0.25098]
["bitfinex","SOLUSD",1723222869414,6.83587098,152.61,152.6,6.5527]
["bitfinex","SOLUSD",1723222869610,37.2,152.67,152.6,6.5527]
["bitfinex","SOLUSD",1723222869982,6.5506,152.66,152.61,0.12549]
["bitfinex","SOLUSD",1723222870183,6.5506,152.66,152.6,6.553]
["bitfinex","SOLUSD",1723222870390,37.2,152.67,152.59,6.5535]
["bitfinex","SOLUSD",1723222870585,43.7509,152.65,152.6,0.12549]
["bitfinex","SOLUSD",1723222870911,6.5514,152.64,152.58,0.25098]
["bitfinex","SOLUSD",1723222871099,6.5514,152.64,152.55,0.12549]
["bitfinex","SOLUSD",1723222871296,6.5514,152.64,152.56,0.12549]
["bitfinex","SOLUSD",1723222871611,6.5514,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1723222872906,37.2,152.63,152.56,0.25098]
["bitfinex","SOLUSD",1723222873109,6.553,152.61,152.56,0.25098]
["bitfinex","SOLUSD",1723222873528,37.2,152.61,152.48,53.4134]
["bitfinex","SOLUSD",1723222873983,37.2,152.64,152.48,53.4134]
["bitfinex","SOLUSD",1723222873984,6.5517,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1723222874191,20.0,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723222874588,20.0,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723222874796,6.5513,152.65,152.58,0.12549]
["bitfinex","SOLUSD",1723222875098,20.0,152.64,152.58,0.12549]
["bitfinex","SOLUSD",1723222875294,20.0,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723222875494,20.0,152.64,152.58,0.12549]
["bitfinex","SOLUSD",1723222875693,37.2,152.64,152.58,0.12549]
["bitfinex","SOLUSD",1723222875903,26.5521,152.63,152.58,0.12549]
["bitfinex","SOLUSD",1723222876216,20.0,152.63,152.58,0.12549]
["bitfinex","SOLUSD",1723222876439,37.2,152.64,152.57,0.12549]
["bitfinex","SOLUSD",1723222876620,37.2,152.68,152.61,6.5526]
["bitfinex","SOLUSD",1723222876786,6.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723222877102,37.2,152.7,152.62,6.89698]
["bitfinex","SOLUSD",1723222877311,37.2,152.7,152.62,6.77149]
["bitfinex","SOLUSD",1723222877507,37.2,152.68,152.62,6.77149]
["bitfinex","SOLUSD",1723222877690,6.5504,152.67,152.62,6.646]
["bitfinex","SOLUSD",1723222877891,6.5504,152.67,152.62,13.198]
["bitfinex","SOLUSD",1723222879088,6.5494,152.69,152.63,0.12549]
["bitfinex","SOLUSD",1723222879315,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723222879509,6.5492,152.69,152.63,6.92817]
["bitfinex","SOLUSD",1723222879811,37.2,152.68,152.63,0.12549]
["bitfinex","SOLUSD",1723222880008,6.5502,152.67,152.63,0.12549]
["bitfinex","SOLUSD",1723222880315,37.2,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723222880520,20.0,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723222881002,20.0,152.69,152.62,6.646]
["bitfinex","SOLUSD",1723222881003,6.5504,152.67,152.62,6.646]
["bitfinex","SOLUSD",1723222881205,43.7497,152.68,152.62,13.1978]
["bitfinex","SOLUSD",1723222881514,6.5502,152.67,152.62,13.1978]
["bitfinex","SOLUSD",1723222882018,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723222882320,6.5493,152.69,152.64,6.67679]
["bitfinex","SOLUSD",1723222882618,6.5501,152.67,152.64,0.12549]
["bitfinex","SOLUSD",1723222882814,6.5501,152.67,152.62,13.1977]
["bitfinex","SOLUSD",1723222883001,6.5501,152.67,152.63,0.12549]
["bitfinex","SOLUSD",1723222883203,6.5507,152.66,152.62,6.646]
["bitfinex","SOLUSD",1723222883404,37.2,152.64,152.58,21.6548]
["bitfinex","SOLUSD",1723222883615,6.5523,152.62,152.58,6.5255]
["bitfinex","SOLUSD",1723222883793,37.2,152.6,152.54,21.7185]
["bitfinex","SOLUSD",1723222883994,37.2,152.6,152.54,6.5255]
["bitfinex","SOLUSD",1723222883995,6.5542,152.58,152.54,6.5255]
["bitfinex","SOLUSD",1723222884193,43.7542,152.58,152.54,6.5255]
["bitfinex","SOLUSD",1723222884792,37.2,152.58,152.54,13.0811]
["bitfinex","SOLUSD",1723222885096,37.2,152.58,152.54,6.5255]
["bitfinex","SOLUSD",1723222885097,43.7541,152.58,152.54,6.5255]
["bitfinex","SOLUSD",1723222885299,37.2,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1723222885514,37.2,152.56,152.5,6.4933]
["bitfinex","SOLUSD",1723222885899,16.3803,152.63,152.5,6.4933]
["bitfinex","SOLUSD",1723222885900,37.2,152.54,152.5,6.4933]
["bitfinex","SOLUSD",1723222886096,43.7556,152.54,152.5,6.4933]
["bitfinex","SOLUSD",1723222886296,37.2,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1723222886794,6.5567,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723222887026,43.7567,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723222887524,6.5569,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1723222888033,37.2,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1723222888227,37.2,152.52,152.4,59.5834]
["bitfinex","SOLUSD",1723222888527,20.0,152.51,152.4,59.5834]
["bitfinex","SOLUSD",1723222888911,20.0,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723222889110,26.5572,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723222889725,20.0,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723222890009,20.0,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723222890247,20.0,152.51,152.4,59.5834]
["bitfinex","SOLUSD",1723222890248,43.756,152.54,152.42,37.2]
["bitfinex","SOLUSD",1723222890412,26.5562,152.53,152.47,6.5582]
["bitfinex","SOLUSD",1723222890608,20.0,152.53,152.47,6.5582]
["bitfinex","SOLUSD",1723222890810,20.0,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1723222891116,37.2,152.55,152.44,0.12549]
["bitfinex","SOLUSD",1723222891335,20.0,152.54,152.44,0.50196]
["bitfinex","SOLUSD",1723222891632,26.5557,152.54,152.44,0.50196]
["bitfinex","SOLUSD",1723222891937,6.5562,152.53,152.44,0.50196]
["bitfinex","SOLUSD",1723222892249,20.0,152.54,152.45,1.31167679]
["bitfinex","SOLUSD",1723222892415,20.0,152.54,152.47,0.12549]
["bitfinex","SOLUSD",1723222893956,26.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723222894236,20.0,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723222894644,20.0,152.54,152.48,6.68369]
["bitfinex","SOLUSD",1723222894815,20.0,152.54,152.49,0.12549]
["bitfinex","SOLUSD",1723222895214,37.2,152.51,152.45,6.5591]
["bitfinex","SOLUSD",1723222895420,37.2,152.51,152.4,32.16956216]
["bitfinex","SOLUSD",1723222895617,37.2,152.49,152.4,32.16956216]
["bitfinex","SOLUSD",1723222895848,37.2,152.47,152.4,22.3834]
["bitfinex","SOLUSD",1723222896027,37.2,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1723222896226,43.7588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723222896655,6.5588,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723222896849,20.0,152.54,152.4,6.334]
["bitfinex","SOLUSD",1723222896850,57.2,152.54,152.43,1.31214044]
["bitfinex","SOLUSD",1723222897029,57.2,152.54,152.41,37.2]
["bitfinex","SOLUSD",1723222897030,57.2,152.54,152.41,38.51173493]
["bitfinex","SOLUSD",1723222897233,57.2,152.54,152.41,37.2]
["bitfinex","SOLUSD",1723222897442,6.5573,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723222897635,43.7565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1723222897837,6.5561,152.53,152.48,6.68369]
["bitfinex","SOLUSD",1723222898149,20.0,152.52,152.48,6.68369]
["bitfinex","SOLUSD",1723222898350,26.5565,152.52,152.48,6.68369]
["bitfinex","SOLUSD",1723222898649,26.5565,152.52,152.48,0.12549]
["bitfinex","SOLUSD",1723222899359,6.557,152.51,152.46,6.68449]
["bitfinex","SOLUSD",1723222899653,43.7565,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1723222899947,6.5569,152.51,152.47,0.12549]
["bitfinex","SOLUSD",1723222900456,37.2,152.52,152.44,6.5597]
["bitfinex","SOLUSD",1723222900763,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723222900933,37.2,152.54,152.41,38.51191566]
["bitfinex","SOLUSD",1723222901126,37.2,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723222901328,6.5553,152.55,152.45,37.2]
["bitfinex","SOLUSD",1723222901543,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723222901757,6.5553,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723222901954,43.7548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723222903050,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723222903360,43.7549,152.56,152.51,6.68229]
["bitfinex","SOLUSD",1723222903723,37.2,152.56,152.51,6.68229]
["bitfinex","SOLUSD",1723222904035,6.5548,152.56,152.51,6.68229]
["bitfinex","SOLUSD",1723222904957,6.5558,152.54,152.51,0.12549]
["bitfinex","SOLUSD",1723222905249,6.5558,152.54,152.5,0.25098]
["bitfinex","SOLUSD",1723222905634,6.5558,152.54,152.5,6.80828]
["bitfinex","SOLUSD",1723222906487,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723222906634,43.7548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723222907148,50.58820572,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1723222907343,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222907653,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222908949,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723222909153,37.2,152.6,152.52,16.45219]
["bitfinex","SOLUSD",1723222909339,6.5545,152.57,152.52,23.00829]
["bitfinex","SOLUSD",1723222909543,43.754,152.58,152.53,0.12549]
["bitfinex","SOLUSD",1723222909743,6.554,152.58,152.53,0.12549]
["bitfinex","SOLUSD",1723222909930,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723222910129,6.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723222910335,6.5544,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723222910648,6.5544,152.57,152.52,16.45219]
["bitfinex","SOLUSD",1723222910856,37.2,152.58,152.5,0.12549]
["bitfinex","SOLUSD",1723222911047,6.556,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723222911369,37.2,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723222911535,43.7557,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723222911949,43.7557,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1723222912241,37.2,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723222912446,37.2,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1723222912766,37.2,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723222913267,43.7548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723222914148,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723222914762,43.7548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723222915234,37.2,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723222915861,43.7548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723222916735,43.7548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723222918160,37.2,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723222918568,37.2,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222918880,6.83465529,152.61,152.48,22.548]
["bitfinex","SOLUSD",1723222918881,43.7525,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1723222920764,6.5527,152.61,152.57,6.5541]
["bitfinex","SOLUSD",1723222921149,38.2115,152.65,152.52,0.12549]
["bitfinex","SOLUSD",1723222921150,37.2,152.6,152.52,0.12549]
["bitfinex","SOLUSD",1723222921493,37.2,152.64,152.52,0.25098]
["bitfinex","SOLUSD",1723222921494,37.2,152.58,152.52,0.25098]
["bitfinex","SOLUSD",1723222921758,37.2,152.58,152.53,0.12549]
["bitfinex","SOLUSD",1723222922144,37.2,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1723222922352,43.754,152.58,152.53,6.68139]
["bitfinex","SOLUSD",1723222923055,37.2,152.58,152.53,0.12549]
["bitfinex","SOLUSD",1723222923261,37.2,152.54,152.5,6.557]
["bitfinex","SOLUSD",1723222923565,43.7557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723222923775,6.5562,152.53,152.48,6.2213]
["bitfinex","SOLUSD",1723222924064,15.4084,152.58,152.48,6.2213]
["bitfinex","SOLUSD",1723222924065,43.7566,152.52,152.48,6.5578]
["bitfinex","SOLUSD",1723222924236,43.7566,152.52,152.44,32.71903064]
["bitfinex","SOLUSD",1723222924237,43.7566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723222924441,43.7566,152.52,152.44,32.71903064]
["bitfinex","SOLUSD",1723222924645,37.2,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723222924944,37.2,152.54,152.45,1.31182682]
["bitfinex","SOLUSD",1723222925145,20.0,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723222925549,20.0,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1723222925752,37.2,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723222926179,37.2,152.58,152.51,1.43701301]
["bitfinex","SOLUSD",1723222926371,37.2,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1723222926563,37.2,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222926885,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723222927054,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222927259,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723222928678,6.5538,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723222928990,37.2,152.58,152.53,0.12549]
["bitfinex","SOLUSD",1723222929186,37.2,152.58,152.53,0.25098]
["bitfinex","SOLUSD",1723222929493,43.754,152.58,152.53,0.25098]
["bitfinex","SOLUSD",1723222930081,37.2,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1723222930583,43.753,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222931182,43.753,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723222931506,37.2,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1723222932202,37.2,152.56,152.49,9.8108186]
["bitfinex","SOLUSD",1723222932496,37.2,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723222932783,37.2,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1723222933180,37.2,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1723222933487,37.2,152.58,152.49,9.8108186]
["bitfinex","SOLUSD",1723222933664,37.2,152.58,152.51,6.5569]
["bitfinex","SOLUSD",1723222933665,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723222933988,37.2,152.58,152.51,6.5569]
["bitfinex","SOLUSD",1723222934194,43.7551,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723222934377,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723222934681,43.7557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723222934884,43.7557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723222935188,37.2,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723222935387,43.7557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723222935589,43.7557,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1723222935590,37.2,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1723222936797,37.2,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723222937095,43.7548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723222937297,37.2,152.58,152.49,0.25098]
["bitfinex","SOLUSD",1723222937465,20.0,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723222938384,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723222938580,37.2,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723222938581,43.7539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723222938779,43.7539,152.58,152.54,0.25098]
["bitfinex","SOLUSD",1723222938983,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723222939267,6.5544,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1723222939468,6.5544,152.57,152.53,0.12549]
["bitfinex","SOLUSD",1723222939986,6.5548,152.56,152.53,0.12549]
["bitfinex","SOLUSD",1723222940365,6.5548,152.56,152.49,45.12549]
["bitfinex","SOLUSD",1723222940366,6.5556,152.54,152.49,45.12549]
["bitfinex","SOLUSD",1723222940596,6.5556,152.54,152.5,0.12549]
["bitfinex","SOLUSD",1723222940780,6.5556,152.54,152.49,0.37647]
["bitfinex","SOLUSD",1723222941376,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723222941676,6.5553,152.55,152.51,0.12549]
["bitfinex","SOLUSD",1723222942071,6.5553,152.55,152.51,6.68219]
["bitfinex","SOLUSD",1723222942693,37.2,152.54,152.48,6.2344]
["bitfinex","SOLUSD",1723222942988,43.7557,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723222943167,37.2,152.54,152.48,6.2344]
["bitfinex","SOLUSD",1723222943374,37.2,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1723222943573,43.7548,152.56,152.49,1.31144794]
["bitfinex","SOLUSD",1723222943783,6.83360839,152.57,152.49,1.31144794]
["bitfinex","SOLUSD",1723222943784,6.83360839,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1723222943976,6.5532,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222943977,37.2,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222944306,6.83165523,152.6,152.55,0.12549]
["bitfinex","SOLUSD",1723222944489,6.5523,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1723222944665,6.5523,152.62,152.54,46.68729029]
["bitfinex","SOLUSD",1723222944666,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723222946093,6.5523,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1723222946478,6.5523,152.62,152.55,1.43629872]
["bitfinex","SOLUSD",1723222946683,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723222946882,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723222947088,6.5522,152.62,152.58,0.12549]
["bitfinex","SOLUSD",1723222947600,6.5527,152.61,152.58,0.12549]
["bitfinex","SOLUSD",1723222948183,44.03691605,152.63,152.58,0.12549]
["bitfinex","SOLUSD",1723222948388,26.5522,152.62,152.58,0.12549]
["bitfinex","SOLUSD",1723222948886,6.5528,152.61,152.56,6.68019]
["bitfinex","SOLUSD",1723222949066,6.5528,152.61,152.57,0.12549]
["bitfinex","SOLUSD",1723222949272,6.553,152.6,152.57,0.12549]
["bitfinex","SOLUSD",1723222949469,6.553,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222949701,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723222949996,37.2,152.61,152.55,6.5552]
["bitfinex","SOLUSD",1723222949997,6.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1723222950303,6.5531,152.6,152.53,6.2988]
["bitfinex","SOLUSD",1723222950515,6.83691605,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1723222950809,37.2,152.63,152.56,0.12549]
["bitfinex","SOLUSD",1723222950971,37.2,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1723222951176,6.5511,152.65,152.6,6.67839]
["bitfinex","SOLUSD",1723222951177,43.7511,152.65,152.6,6.67839]
["bitfinex","SOLUSD",1723222951378,43.7511,152.65,152.6,0.12549]
["bitfinex","SOLUSD",1723222951788,55.4414,152.64,152.6,0.12549]
["bitfinex","SOLUSD",1723222952101,6.5519,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1723222952304,35.4434,152.6,152.54,16.35873916]
["bitfinex","SOLUSD",1723222952602,28.89,152.6,152.52,9.80313916]
["bitfinex","SOLUSD",1723222952805,28.89,152.58,152.52,9.80313916]
["bitfinex","SOLUSD",1723222953008,28.89,152.58,152.53,12.8544]
["bitfinex","SOLUSD",1723222953784,28.89,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723222954782,28.89,152.56,152.53,6.2988]
["bitfinex","SOLUSD",1723222955812,37.18,152.6,152.53,6.2988]
["bitfinex","SOLUSD",1723222956108,20.0,152.59,152.53,6.2988]
["bitfinex","SOLUSD",1723222956303,20.0,152.59,152.54,0.12549]
["bitfinex","SOLUSD",1723222956784,20.0,152.59,152.55,6.555]
["bitfinex","SOLUSD",1723222956977,20.0,152.59,152.54,6.68099]
["bitfinex","SOLUSD",1723222956978,26.5537,152.59,152.54,6.68099]
["bitfinex","SOLUSD",1723222958193,37.18,152.6,152.54,0.12549]
["bitfinex","SOLUSD",1723222958380,37.18,152.6,152.54,0.25098]
["bitfinex","SOLUSD",1723222958789,37.18,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222959103,43.7331,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222959408,43.7331,152.6,152.55,6.68059]
["bitfinex","SOLUSD",1723222959583,43.7331,152.6,152.56,0.12549]
["bitfinex","SOLUSD",1723222960506,6.5535,152.59,152.56,0.12549]
["bitfinex","SOLUSD",1723222960687,6.5535,152.59,152.55,0.12549]
["bitfinex","SOLUSD",1723222961606,6.5539,152.58,152.55,0.12549]
["bitfinex","SOLUSD",1723222961815,6.5539,152.58,152.54,0.25098]
["bitfinex","SOLUSD",1723222962685,6.5539,152.58,152.54,6.80648]
["bitfinex","SOLUSD",1723222962883,6.5536,152.59,152.54,6.80648]
["bitfinex","SOLUSD",1723222963408,6.5536,152.59,152.54,6.68099]
["bitfinex","SOLUSD",1723222963623,37.18,152.58,152.53,6.2988]
["bitfinex","SOLUSD",1723222963784,6.5546,152.57,152.53,6.2988]
["bitfinex","SOLUSD",1723222963985,43.734,152.58,152.53,12.8548]
["bitfinex","SOLUSD",1723222964482,43.734,152.58,152.53,6.2988]
["bitfinex","SOLUSD",1723222964682,6.5548,152.56,152.53,6.2988]
["bitfinex","SOLUSD",1723222965614,6.5544,152.57,152.51,15.5916]
["bitfinex","SOLUSD",1723222966105,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1723222966318,43.7339,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1723222967595,43.7339,152.58,152.51,16.90279955]
["bitfinex","SOLUSD",1723222967791,6.5544,152.57,152.52,0.12549]
["bitfinex","SOLUSD",1723222967983,43.734,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1723222968403,6.5544,152.57,152.53,6.5558]
["bitfinex","SOLUSD",1723222968598,43.735,152.56,152.52,0.12549]
["bitfinex","SOLUSD",1723222968794,43.735,152.56,152.51,22.1482]
["bitfinex","SOLUSD",1723222968996,43.735,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723222969310,37.18,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723222969705,37.18,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723222971007,37.18,152.56,152.5,0.25098]
["bitfinex","SOLUSD",1723222971008,37.18,152.56,152.5,6.5569]
["bitfinex","SOLUSD",1723222971209,37.18,152.54,152.5,6.5569]
["bitfinex","SOLUSD",1723222971594,37.18,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1723222972821,37.18,152.56,152.49,16.33348023]
["bitfinex","SOLUSD",1723222973114,37.18,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723222973518,43.7349,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723222974020,37.18,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723222974201,37.18,152.56,152.5,0.37647]
["bitfinex","SOLUSD",1723222974410,37.18,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723222974592,37.18,152.56,152.5,0.37647]
["bitfinex","SOLUSD",1723222974593,37.18,152.56,152.5,0.25098]
["bitfinex","SOLUSD",1723222974801,37.18,152.56,152.5,0.12549]
["bitfinex","SOLUSD",1723222975110,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723222975315,43.7348,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723222975521,37.18,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723222976915,43.7348,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723222977402,43.7348,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723222977913,28.93,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723222982293,28.93,152.55,152.53,6.556]
["bitfinex","SOLUSD",1723222982923,28.93,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723222984520,28.93,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723222986209,6.84276363,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1723222986210,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723222986408,35.4844,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723222987196,35.4844,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723222987398,6.84276363,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1723222987695,15.8603,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1723222987902,35.4827,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1723222988118,6.553,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1723222988907,6.5531,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1723222989302,35.4827,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723222989546,26.5532,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1723222989709,26.5532,152.6,152.52,0.25098]
["bitfinex","SOLUSD",1723222989916,26.5532,152.6,152.53,0.37647]
["bitfinex","SOLUSD",1723222990221,26.5532,152.6,152.54,0.25098]
["bitfinex","SOLUSD",1723222990624,26.5532,152.6,152.53,0.25098]
["bitfinex","SOLUSD",1723222990625,28.93,152.59,152.53,0.25098]
["bitfinex","SOLUSD",1723222990825,28.93,152.57,152.49,6.5254]
["bitfinex","SOLUSD",1723222991024,23.22051167,152.63,152.5,9.81590944]
["bitfinex","SOLUSD",1723222991025,6.5531,152.6,152.5,9.81590944]
["bitfinex","SOLUSD",1723222991203,35.4831,152.6,152.5,9.81590944]
["bitfinex","SOLUSD",1723222991532,35.4831,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222991533,28.93,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723222992100,28.93,152.6,152.51,38.74590944]
["bitfinex","SOLUSD",1723222992101,28.93,152.58,152.51,9.81590944]
["bitfinex","SOLUSD",1723222992313,35.4849,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1723222992609,6.5556,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723222992916,35.4856,152.54,152.49,13.0831]
["bitfinex","SOLUSD",1723222993431,28.93,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723222993632,28.93,152.52,152.47,15.2237]
["bitfinex","SOLUSD",1723222993802,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723222994003,28.93,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723222994830,28.93,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1723222995130,74.05549,152.56,152.41,28.93]
["bitfinex","SOLUSD",1723222995131,28.93,152.48,152.41,6.4565]
["bitfinex","SOLUSD",1723222995424,16.3889,152.55,152.42,6.5608]
["bitfinex","SOLUSD",1723222995425,28.93,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1723222995607,28.93,152.46,152.4,10.2683075]
["bitfinex","SOLUSD",1723222995608,28.93,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1723222996321,35.4883,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1723222997823,6.5586,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1723222998123,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723222998837,35.4882,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723222999134,6.8344337,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1723222999330,20.0,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1723222999720,6.5595,152.45,152.4,10.2683075]
["bitfinex","SOLUSD",1723223000032,28.93,152.44,152.4,10.2683075]
["bitfinex","SOLUSD",1723223000336,35.76520717,152.48,152.4,10.2683075]
["bitfinex","SOLUSD",1723223000337,28.93,152.42,152.4,10.2683075]
["bitfinex","SOLUSD",1723223001106,6.5612,152.41,152.4,10.2683075]
["bitfinex","SOLUSD",1723223001309,26.5612,152.41,152.33,0.8168031]
["bitfinex","SOLUSD",1723223001536,48.93,152.4,152.33,0.8168031]
["bitfinex","SOLUSD",1723223001834,55.4917,152.4,152.34,6.5638]
["bitfinex","SOLUSD",1723223002126,6.5622,152.39,152.34,6.5638]
["bitfinex","SOLUSD",1723223002437,55.4917,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1723223003108,6.5621,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1723223003608,6.5625,152.38,152.33,7.3814031]
["bitfinex","SOLUSD",1723223003805,20.0,152.4,152.33,0.8168031]
["bitfinex","SOLUSD",1723223004010,35.4921,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1723223004237,6.5626,152.38,152.33,7.3814031]
["bitfinex","SOLUSD",1723223004409,20.12549,152.42,152.33,0.8168031]
["bitfinex","SOLUSD",1723223004410,35.4929,152.37,152.33,0.8168031]
["bitfinex","SOLUSD",1723223005416,35.4923,152.39,152.33,0.8168031]
["bitfinex","SOLUSD",1723223005610,20.0,152.38,152.33,0.8168031]
["bitfinex","SOLUSD",1723223006220,20.0,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1723223006617,26.5626,152.38,152.33,23.7929031]
["bitfinex","SOLUSD",1723223006919,6.5634,152.36,152.33,0.8168031]
["bitfinex","SOLUSD",1723223007315,35.493,152.37,152.33,0.8168031]
["bitfinex","SOLUSD",1723223007719,0.12549,152.34,152.26,10.28174729]
["bitfinex","SOLUSD",1723223007931,0.12549,152.34,152.18,6.8246031]
["bitfinex","SOLUSD",1723223007932,28.93,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1723223008141,35.4951,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1723223008428,28.93,152.32,152.22,28.93]
["bitfinex","SOLUSD",1723223008844,35.4951,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1723223009128,6.5647,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1723223009312,6.5647,152.33,152.26,22.4263]
["bitfinex","SOLUSD",1723223009513,6.5647,152.33,152.28,6.5664]
["bitfinex","SOLUSD",1723223009713,6.5647,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1723223010432,37.6671,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1723223010433,44.1165,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1723223010642,22.527,152.4,152.33,6.5644]
["bitfinex","SOLUSD",1723223010935,28.93,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1723223011138,16.4022,152.42,152.34,16.4098]
["bitfinex","SOLUSD",1723223011139,35.4913,152.41,152.34,16.4098]
["bitfinex","SOLUSD",1723223011339,35.4907,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723223011635,28.93,152.46,152.36,29.05549]
["bitfinex","SOLUSD",1723223011809,28.93,152.46,152.39,0.12549]
["bitfinex","SOLUSD",1723223012012,28.93,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1723223012427,35.4895,152.46,152.4,6.5613]
["bitfinex","SOLUSD",1723223013437,28.93,152.48,152.39,0.12549]
["bitfinex","SOLUSD",1723223013641,6.5578,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1723223014009,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723223014413,37.22,152.49,152.4,0.12549]
["bitfinex","SOLUSD",1723223014717,37.22,152.49,152.4,0.50196]
["bitfinex","SOLUSD",1723223015215,6.559,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723223016524,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723223018420,37.22,152.49,152.4,0.50196]
["bitfinex","SOLUSD",1723223018614,37.22,152.51,152.4,0.50196]
["bitfinex","SOLUSD",1723223018818,37.22,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1723223018819,20.0,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1723223019019,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723223019219,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723223019750,20.0,152.5,152.4,45.50196]
["bitfinex","SOLUSD",1723223020345,6.5578,152.49,152.4,45.50196]
["bitfinex","SOLUSD",1723223021228,20.0,152.5,152.44,6.5596]
["bitfinex","SOLUSD",1723223021451,6.83857416,152.52,152.45,0.37647]
["bitfinex","SOLUSD",1723223021638,16.4553,152.54,152.45,0.37647]
["bitfinex","SOLUSD",1723223022321,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723223022934,6.5567,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1723223024930,37.22,152.55,152.45,0.37647]
["bitfinex","SOLUSD",1723223025131,6.83983508,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223025550,53.0451,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1723223025851,13.39371148,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223026725,13.39371148,152.56,152.46,0.25098]
["bitfinex","SOLUSD",1723223026726,6.5554,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723223026936,6.83851148,152.56,152.46,0.25098]
["bitfinex","SOLUSD",1723223027143,6.83851148,152.56,152.47,0.37647]
["bitfinex","SOLUSD",1723223027555,6.83851148,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1723223027731,37.22,152.59,152.53,6.556]
["bitfinex","SOLUSD",1723223028150,37.22,152.59,152.49,6.5659]
["bitfinex","SOLUSD",1723223028449,37.22,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1723223028644,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723223029646,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223029854,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223031124,6.5548,152.56,152.5,0.12549]
["bitfinex","SOLUSD",1723223031324,43.7738,152.59,152.5,0.37647]
["bitfinex","SOLUSD",1723223031650,6.83806717,152.61,152.52,0.12549]
["bitfinex","SOLUSD",1723223031853,6.5525,152.62,152.57,6.554]
["bitfinex","SOLUSD",1723223032257,6.5526,152.61,152.57,6.554]
["bitfinex","SOLUSD",1723223032437,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1723223032630,6.5531,152.6,152.52,0.37647]
["bitfinex","SOLUSD",1723223032956,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723223033150,6.5535,152.59,152.56,0.12549]
["bitfinex","SOLUSD",1723223033735,35.4631,152.6,152.56,0.12549]
["bitfinex","SOLUSD",1723223034257,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723223034737,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723223034936,6.5535,152.59,152.55,6.555]
["bitfinex","SOLUSD",1723223035257,35.4631,152.6,152.55,6.555]
["bitfinex","SOLUSD",1723223035749,35.4642,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723223036136,28.91,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723223036355,28.91,152.58,152.42,20.0]
["bitfinex","SOLUSD",1723223036356,28.91,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1723223036734,28.91,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723223037558,28.91,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1723223037756,28.91,152.58,152.55,6.5549]
["bitfinex","SOLUSD",1723223038970,6.5527,152.61,152.57,6.5541]
["bitfinex","SOLUSD",1723223039346,35.4623,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723223039657,6.5539,152.58,152.53,6.68119]
["bitfinex","SOLUSD",1723223039847,6.5539,152.58,152.54,0.25098]
["bitfinex","SOLUSD",1723223040051,6.5546,152.57,152.54,0.12549]
["bitfinex","SOLUSD",1723223040252,6.5546,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723223040468,28.91,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723223040757,28.91,152.58,152.52,0.12549]
["bitfinex","SOLUSD",1723223040758,28.91,152.58,152.48,28.91]
["bitfinex","SOLUSD",1723223040962,6.5547,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723223041136,6.5547,152.57,152.48,28.91]
["bitfinex","SOLUSD",1723223041137,6.5547,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723223041463,35.464,152.58,152.48,28.91]
["bitfinex","SOLUSD",1723223042264,35.464,152.58,152.5,0.50196]
["bitfinex","SOLUSD",1723223042639,35.464,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723223043259,28.91,152.56,152.5,0.12549]
["bitfinex","SOLUSD",1723223043465,28.91,152.54,152.49,6.5659]
["bitfinex","SOLUSD",1723223043767,28.91,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723223043968,45.12549,152.58,152.49,6.5659]
["bitfinex","SOLUSD",1723223043969,35.4649,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223044540,28.91,152.54,152.45,21.5505]
["bitfinex","SOLUSD",1723223044761,35.4666,152.52,152.46,6.5586]
["bitfinex","SOLUSD",1723223044953,28.91,152.52,152.45,21.5505]
["bitfinex","SOLUSD",1723223045159,28.91,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1723223045361,28.91,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223046246,35.464,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1723223046450,20.0,152.57,152.53,6.5558]
["bitfinex","SOLUSD",1723223046851,28.91,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223047356,13.39038539,152.59,152.55,6.555]
["bitfinex","SOLUSD",1723223047753,13.39038539,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723223048467,6.5551,152.56,152.52,6.3194]
["bitfinex","SOLUSD",1723223048762,6.5551,152.56,152.52,12.8758]
["bitfinex","SOLUSD",1723223048966,6.5544,152.57,152.52,12.8758]
["bitfinex","SOLUSD",1723223049370,6.5549,152.56,152.52,6.3194]
["bitfinex","SOLUSD",1723223049575,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223050652,6.5555,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723223050859,28.91,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723223051047,35.4657,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723223051241,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223051467,35.4657,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723223051664,28.91,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223051870,28.91,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1723223052768,28.91,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1723223052947,6.5543,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1723223053159,20.0,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1723223053576,26.5548,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1723223054863,55.4648,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1723223055567,48.91,152.56,152.49,0.12549]
["bitfinex","SOLUSD",1723223055776,6.5557,152.54,152.49,0.37647]
["bitfinex","SOLUSD",1723223055977,6.5557,152.54,152.49,6.93417]
["bitfinex","SOLUSD",1723223056273,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223056609,28.91,152.54,152.48,13.0073]
["bitfinex","SOLUSD",1723223056767,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723223056953,6.557,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723223057577,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1723223058268,6.557,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1723223058576,35.4666,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1723223060479,6.557,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1723223060954,28.91,152.52,152.45,6.5592]
["bitfinex","SOLUSD",1723223061151,28.91,152.5,152.45,6.5592]
["bitfinex","SOLUSD",1723223061365,28.91,152.5,152.44,6.4023]
["bitfinex","SOLUSD",1723223061574,28.91,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1723223062689,35.4669,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1723223062983,28.91,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723223063762,35.4665,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723223063984,35.4648,152.56,152.49,1.31158428]
["bitfinex","SOLUSD",1723223064185,35.4648,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223064378,28.91,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223064776,13.39208359,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1723223065086,13.39208359,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1723223065087,6.5549,152.56,152.5,0.12549]
["bitfinex","SOLUSD",1723223065270,6.5555,152.55,152.5,6.68279]
["bitfinex","SOLUSD",1723223065462,28.91,152.56,152.49,0.12549]
["bitfinex","SOLUSD",1723223065665,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723223065879,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723223066963,35.4666,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723223067485,35.4666,152.52,152.44,22.0744]
["bitfinex","SOLUSD",1723223067486,28.91,152.52,152.5,6.5572]
["bitfinex","SOLUSD",1723223067685,28.91,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723223067861,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223068064,13.39218359,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1723223068302,26.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223068985,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723223069180,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223069568,6.5562,152.53,152.49,0.12549]
["bitfinex","SOLUSD",1723223069886,28.91,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223070674,28.91,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723223070877,28.91,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1723223071083,28.91,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723223071084,35.4659,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723223071392,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1723223074967,35.4657,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723223076296,35.4657,152.54,152.45,0.12549]
["bitfinex","SOLUSD",1723223076481,28.91,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223076801,28.91,152.54,152.45,45.50196]
["bitfinex","SOLUSD",1723223076802,6.83955034,152.55,152.45,45.50196]
["bitfinex","SOLUSD",1723223076976,13.39505034,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223077177,6.83955034,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1723223077603,6.5554,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223077987,28.91,152.58,152.51,6.3601]
["bitfinex","SOLUSD",1723223078187,28.91,152.58,152.52,6.68189]
["bitfinex","SOLUSD",1723223078188,26.5547,152.57,152.52,6.68189]
["bitfinex","SOLUSD",1723223078487,6.5549,152.56,152.52,6.68189]
["bitfinex","SOLUSD",1723223079178,26.5544,152.57,152.52,6.68189]
["bitfinex","SOLUSD",1723223079396,6.5547,152.56,152.52,6.68189]
["bitfinex","SOLUSD",1723223079679,20.0,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223080789,20.0,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723223081096,6.5543,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223081299,6.5543,152.57,152.52,6.68179]
["bitfinex","SOLUSD",1723223081896,6.5548,152.56,152.52,6.68179]
["bitfinex","SOLUSD",1723223082604,6.5562,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1723223082975,6.5562,152.53,152.47,6.1768]
["bitfinex","SOLUSD",1723223083303,6.557,152.51,152.47,12.7354]
["bitfinex","SOLUSD",1723223083483,6.5573,152.5,152.47,6.1768]
["bitfinex","SOLUSD",1723223083689,35.4673,152.5,152.47,6.1768]
["bitfinex","SOLUSD",1723223083982,45.2976,152.56,152.47,6.1768]
["bitfinex","SOLUSD",1723223083983,35.4665,152.52,152.47,12.7354]
["bitfinex","SOLUSD",1723223084199,28.91,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723223084375,35.4659,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723223084574,26.5561,152.53,152.48,6.558]
["bitfinex","SOLUSD",1723223084807,28.91,152.52,152.47,12.7353]
["bitfinex","SOLUSD",1723223085103,28.91,152.52,152.47,6.1768]
["bitfinex","SOLUSD",1723223085484,6.5569,152.51,152.47,12.7353]
["bitfinex","SOLUSD",1723223086406,28.91,152.52,152.48,6.558]
["bitfinex","SOLUSD",1723223086579,28.91,152.52,152.49,0.12549]
["bitfinex","SOLUSD",1723223086787,28.91,152.52,152.47,12.7353]
["bitfinex","SOLUSD",1723223087308,6.5569,152.51,152.47,6.1768]
["bitfinex","SOLUSD",1723223088797,28.91,152.52,152.47,6.1768]
["bitfinex","SOLUSD",1723223088977,20.8168031,152.71,152.49,0.12549]
["bitfinex","SOLUSD",1723223088978,28.91,152.54,152.49,0.12549]
["bitfinex","SOLUSD",1723223089181,35.4651,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723223089406,42.30583073,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723223089619,26.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223089807,26.5552,152.55,152.49,0.12549]
["bitfinex","SOLUSD",1723223089808,6.84073073,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1723223089993,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223090201,6.5548,152.56,152.52,0.12549]
["bitfinex","SOLUSD",1723223091123,6.5552,152.55,152.52,0.12549]
["bitfinex","SOLUSD",1723223091333,6.5558,152.54,152.5,6.68269]
["bitfinex","SOLUSD",1723223091629,6.5558,152.54,152.51,0.12549]
["bitfinex","SOLUSD",1723223092025,6.5558,152.54,152.5,0.25098]
["bitfinex","SOLUSD",1723223092596,6.5561,152.53,152.48,0.12549]
["bitfinex","SOLUSD",1723223092920,6.5561,152.53,152.48,0.37647]
["bitfinex","SOLUSD",1723223093310,6.5566,152.52,152.48,6.80908]
["bitfinex","SOLUSD",1723223093706,28.91,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1723223093707,6.5561,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1723223094726,6.5561,152.53,152.48,6.80918]
["bitfinex","SOLUSD",1723223095112,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223095428,28.91,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1723223095623,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223096913,6.5558,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723223097117,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223098332,6.5556,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723223100527,6.5562,152.53,152.49,0.12549]
["bitfinex","SOLUSD",1723223100833,6.5566,152.52,152.49,0.12549]
["bitfinex","SOLUSD",1723223101008,6.5569,152.51,152.47,12.7353]
["bitfinex","SOLUSD",1723223101210,6.5565,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723223101415,6.84047303,152.56,152.48,28.91]
["bitfinex","SOLUSD",1723223101610,6.84047303,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1723223101937,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223102312,6.5557,152.54,152.51,0.12549]
["bitfinex","SOLUSD",1723223102508,6.5557,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1723223102509,28.91,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1723223102710,35.4668,152.52,152.47,12.7351]
["bitfinex","SOLUSD",1723223103130,35.4668,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723223103919,6.5568,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723223104118,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723223105213,16.3853,152.58,152.49,45.12549]
["bitfinex","SOLUSD",1723223105214,28.91,152.58,152.49,45.12549]
["bitfinex","SOLUSD",1723223105525,28.91,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1723223105526,1.14015758,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1723223105824,6.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723223106020,7.69410732,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723223106445,6.5544,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223106739,30.05010732,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1723223106740,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223107037,30.05010732,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723223107038,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723223107340,6.5544,152.57,152.52,0.12549]
["bitfinex","SOLUSD",1723223107527,6.5544,152.57,152.52,0.25098]
["bitfinex","SOLUSD",1723223107725,1.14010732,152.58,152.53,0.12549]
["bitfinex","SOLUSD",1723223108031,6.5522,152.62,152.57,6.554]
["bitfinex","SOLUSD",1723223108214,1.13984807,152.62,152.55,0.12549]
["bitfinex","SOLUSD",1723223108417,6.5533,152.6,152.55,0.12549]
["bitfinex","SOLUSD",1723223108636,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723223109121,6.5547,152.57,152.54,6.0332]
["bitfinex","SOLUSD",1723223109631,6.5548,152.56,152.52,6.68189]
["bitfinex","SOLUSD",1723223109820,6.5548,152.56,152.51,22.2722]
["bitfinex","SOLUSD",1723223110643,6.5552,152.55,152.51,22.2722]
["bitfinex","SOLUSD",1723223110826,35.4652,152.55,152.51,15.7154]
["bitfinex","SOLUSD",1723223111027,35.4652,152.55,152.51,22.2722]
["bitfinex","SOLUSD",1723223111415,35.4652,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223111617,35.4652,152.55,152.5,13.2033]
["bitfinex","SOLUSD",1723223112223,28.91,152.59,152.51,0.25098]
["bitfinex","SOLUSD",1723223112440,6.554,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723223112822,6.554,152.58,152.51,0.25098]
["bitfinex","SOLUSD",1723223112823,35.4635,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723223113020,28.91,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1723223113349,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723223113552,21.90512018,152.64,152.56,6.5544]
["bitfinex","SOLUSD",1723223113553,35.4628,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1723223113845,28.91,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723223114416,35.4627,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723223114943,28.91,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723223115249,28.91,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1723223115449,35.4619,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1723223115915,35.4619,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723223116340,35.4619,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1723223116552,35.4619,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723223117051,6.5523,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723223117440,28.91,152.59,152.54,16.4874]
["bitfinex","SOLUSD",1723223117646,6.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723223117828,35.4635,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723223118142,28.91,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1723223118553,35.4635,152.59,152.52,6.6521]
["bitfinex","SOLUSD",1723223119161,28.91,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723223119349,28.91,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1723223119524,35.4635,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723223120127,28.91,152.57,152.52,6.6521]
["bitfinex","SOLUSD",1723223120330,35.4647,152.57,152.52,13.2082]
["bitfinex","SOLUSD",1723223120543,28.91,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1723223121657,28.91,152.55,152.48,6.2747]
["bitfinex","SOLUSD",1723223121961,28.91,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1723223122157,35.4645,152.57,152.48,6.2747]
["bitfinex","SOLUSD",1723223122455,28.91,152.55,152.48,6.2747]
["bitfinex","SOLUSD",1723223122639,35.4654,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223122841,35.4654,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223123055,35.4654,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223123251,28.91,152.55,152.51,6.5566]
["bitfinex","SOLUSD",1723223123427,35.4653,152.55,152.51,6.5566]
["bitfinex","SOLUSD",1723223123629,35.4653,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223123960,6.556,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223124454,6.556,152.53,152.46,15.5466]
["bitfinex","SOLUSD",1723223124455,35.466,152.53,152.46,15.5466]
["bitfinex","SOLUSD",1723223124832,28.91,152.51,152.44,6.5294]
["bitfinex","SOLUSD",1723223125034,35.4673,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1723223125243,28.91,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723223125451,35.4671,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723223126452,28.91,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1723223126656,28.91,152.47,152.4,6.4082]
["bitfinex","SOLUSD",1723223126832,35.4696,152.45,152.4,12.9695]
["bitfinex","SOLUSD",1723223127037,35.4696,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1723223127343,35.4707,152.43,152.36,6.4082]
["bitfinex","SOLUSD",1723223127546,28.91,152.43,152.36,6.4082]
["bitfinex","SOLUSD",1723223127737,28.91,152.45,152.36,6.4082]
["bitfinex","SOLUSD",1723223127951,16.4438,152.47,152.38,28.91]
["bitfinex","SOLUSD",1723223128148,20.12549,152.52,152.36,6.4082]
["bitfinex","SOLUSD",1723223128149,45.3538,152.51,152.4,28.91]
["bitfinex","SOLUSD",1723223128344,45.3538,152.51,152.42,28.91]
["bitfinex","SOLUSD",1723223128546,16.4438,152.51,152.43,7.6064252]
["bitfinex","SOLUSD",1723223128774,6.5561,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1723223129472,52.20784795,152.55,152.46,28.91]
["bitfinex","SOLUSD",1723223129762,35.4643,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723223130147,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223130465,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223130974,35.4645,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1723223131179,35.4645,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1723223131180,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223131465,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223131967,37.18,152.58,152.48,37.18]
["bitfinex","SOLUSD",1723223132268,22.67736748,152.59,152.48,37.18]
["bitfinex","SOLUSD",1723223132269,26.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723223132470,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223132640,6.5548,152.56,152.49,0.25098]
["bitfinex","SOLUSD",1723223132641,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223132969,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723223133143,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723223134667,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723223134870,6.5569,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723223135041,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723223135242,37.18,152.54,152.44,37.18]
["bitfinex","SOLUSD",1723223135663,37.18,152.54,152.45,0.25098]
["bitfinex","SOLUSD",1723223136145,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723223136355,20.0,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223136538,26.5558,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723223136743,26.5558,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223136938,20.0,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223137169,26.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223137539,20.0,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223137740,37.18,152.58,152.47,0.12549]
["bitfinex","SOLUSD",1723223137942,6.5539,152.58,152.53,6.5556]
["bitfinex","SOLUSD",1723223138144,37.18,152.6,152.49,6.42609]
["bitfinex","SOLUSD",1723223138346,29.23086748,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723223138570,15.8373,152.59,152.52,6.5563]
["bitfinex","SOLUSD",1723223138777,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723223138951,37.18,152.58,152.52,6.5563]
["bitfinex","SOLUSD",1723223139348,43.4638,152.58,152.46,37.18]
["bitfinex","SOLUSD",1723223139572,43.4638,152.58,152.45,6.6234]
["bitfinex","SOLUSD",1723223139573,37.18,152.56,152.45,6.6234]
["bitfinex","SOLUSD",1723223139751,20.0,152.57,152.47,6.5585]
["bitfinex","SOLUSD",1723223139752,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723223140964,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723223141172,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723223142262,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723223143061,6.5565,152.52,152.45,6.6234]
["bitfinex","SOLUSD",1723223143267,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723223143774,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723223144675,6.5565,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1723223145178,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723223146277,6.5569,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723223147273,52.5743,152.52,152.46,6.559]
["bitfinex","SOLUSD",1723223147481,45.0,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723223147678,52.5743,152.52,152.42,0.12549]
["bitfinex","SOLUSD",1723223147847,52.5743,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1723223147848,15.3943,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1723223148458,15.3943,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1723223149953,21.9508,152.52,152.44,0.12549]
["bitfinex","SOLUSD",1723223150277,6.5586,152.48,152.41,6.0561]
["bitfinex","SOLUSD",1723223151188,6.5579,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723223151481,6.5582,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1723223151882,6.5579,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723223152185,6.5579,152.49,152.41,6.0561]
["bitfinex","SOLUSD",1723223152186,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1723223152384,43.7374,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723223153058,37.18,152.5,152.41,6.0561]
["bitfinex","SOLUSD",1723223153384,45.12549,152.51,152.41,6.0561]
["bitfinex","SOLUSD",1723223153385,6.5587,152.47,152.41,6.0561]
["bitfinex","SOLUSD",1723223153762,35.5187,152.47,152.41,6.0561]
["bitfinex","SOLUSD",1723223154081,28.96,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1723223154265,28.96,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1723223154462,93.96,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1723223154674,48.96,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1723223154861,48.96,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723223155063,55.5178,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723223155277,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1723223155587,48.96,152.49,152.41,6.0561]
["bitfinex","SOLUSD",1723223155885,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1723223156078,48.96,152.49,152.46,6.559]
["bitfinex","SOLUSD",1723223156079,20.0,152.49,152.46,6.559]
["bitfinex","SOLUSD",1723223156260,20.12549,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1723223156461,20.0,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1723223156871,20.0,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1723223157387,15.3943,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723223157572,15.3943,152.52,152.44,1.31173572]
["bitfinex","SOLUSD",1723223157883,15.3943,152.52,152.45,0.12549]
["bitfinex","SOLUSD",1723223158474,21.9509,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1723223159396,6.557,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1723223159703,6.557,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1723223160369,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1723223161092,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723223162292,15.3943,152.52,152.41,35.0161]
["bitfinex","SOLUSD",1723223162293,6.5578,152.49,152.41,35.0161]
["bitfinex","SOLUSD",1723223162463,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1723223162669,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723223162864,28.96,152.51,152.44,6.5598]
["bitfinex","SOLUSD",1723223163180,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723223163384,6.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1723223163585,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723223163789,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723223164286,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723223164693,35.517,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1723223164865,35.517,152.51,152.42,0.12549]
["bitfinex","SOLUSD",1723223165067,35.517,152.51,152.42,45.50196]
["bitfinex","SOLUSD",1723223166073,35.517,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723223166605,6.5578,152.49,152.42,0.12549]
["bitfinex","SOLUSD",1723223166802,6.5583,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1723223166993,6.5583,152.48,152.4,16.4434]
["bitfinex","SOLUSD",1723223166994,6.5596,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1723223167195,6.5596,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1723223167497,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1723223168496,6.5595,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1723223168665,6.5609,152.42,152.37,6.5626]
["bitfinex","SOLUSD",1723223168868,6.5609,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1723223169093,28.96,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1723223169094,6.5613,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1723223169688,6.5613,152.41,152.33,6.0444]
["bitfinex","SOLUSD",1723223169892,28.96,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723223170591,0.12549,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1723223170592,6.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1723223170894,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1723223171995,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723223172175,35.5205,152.43,152.33,6.0444]
["bitfinex","SOLUSD",1723223172373,51.5608,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1723223172898,51.5608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1723223173405,0.12549,152.44,152.34,29.08549]
["bitfinex","SOLUSD",1723223173700,65.12549,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1723223174082,65.12549,152.44,152.34,30.39803167]
["bitfinex","SOLUSD",1723223174083,6.5604,152.43,152.35,0.12549]
["bitfinex","SOLUSD",1723223174280,26.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1723223174792,6.5605,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723223175103,6.5608,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1723223175404,6.5613,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1723223175696,6.5613,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1723223176480,6.5613,152.41,152.34,29.08549]
["bitfinex","SOLUSD",1723223176481,0.12549,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1723223176712,45.12549,152.4,152.34,6.5642]
["bitfinex","SOLUSD",1723223177174,20.0,152.44,152.33,6.0444]
["bitfinex","SOLUSD",1723223177175,18.94009002,152.46,152.33,6.0444]
["bitfinex","SOLUSD",1723223177380,18.94009002,152.46,152.33,35.0044]
["bitfinex","SOLUSD",1723223177381,6.5609,152.42,152.33,35.0044]
["bitfinex","SOLUSD",1723223177595,28.96,152.43,152.33,35.0044]
["bitfinex","SOLUSD",1723223177907,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723223178393,51.56,152.44,152.35,28.96]
["bitfinex","SOLUSD",1723223178595,29.33000156,152.45,152.37,28.96]
["bitfinex","SOLUSD",1723223178786,15.6183,152.49,152.4,6.0275]
["bitfinex","SOLUSD",1723223178971,22.1761,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1723223179173,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723223179381,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723223179789,15.6183,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223180001,6.83078408,152.54,152.46,37.19]
["bitfinex","SOLUSD",1723223180192,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723223180703,6.5556,152.54,152.41,1.31176341]
["bitfinex","SOLUSD",1723223180704,37.19,152.54,152.42,37.19]
["bitfinex","SOLUSD",1723223180902,16.0079,152.51,152.41,0.12549]
["bitfinex","SOLUSD",1723223181103,6.559,152.47,152.42,6.5608]
["bitfinex","SOLUSD",1723223181399,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723223181986,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723223182185,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1723223182384,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723223182704,0.12549,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1723223182907,0.25098,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1723223183077,45.25098,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1723223183277,37.19,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723223183475,0.12549,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1723223183678,65.25098,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1723223183887,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723223184800,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1723223184983,6.5587,152.47,152.4,6.0275]
["bitfinex","SOLUSD",1723223185189,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723223185508,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1723223185802,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723223186981,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1723223187180,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723223187380,6.5587,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1723223187596,6.5582,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723223188201,71.68329,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723223188793,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1723223189200,6.5586,152.47,152.4,6.0275]
["bitfinex","SOLUSD",1723223189386,6.5586,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723223190002,6.5586,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1723223190304,71.68329,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723223190495,26.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723223192287,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1723223192494,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1723223192892,6.5582,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1723223193805,26.5579,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723223194111,26.5579,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1723223197109,26.5579,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723223197316,6.5582,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1723223197688,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1723223200587,6.5591,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1723223200885,6.5595,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1723223201089,6.5592,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1723223201308,6.5587,152.47,152.42,6.5606]
["bitfinex","SOLUSD",1723223201507,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1723223202094,6.5587,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723223202489,6.5602,152.44,152.4,6.0275]
["bitfinex","SOLUSD",1723223202709,6.5606,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1723223203127,6.56,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1723223203623,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1723223203818,28.95,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1723223204110,35.5087,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1723223204308,20.0,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1723223204819,6.82654605,152.49,152.36,6.1904]
["bitfinex","SOLUSD",1723223204820,6.82654605,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1723223205007,6.5574,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1723223205194,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723223205924,6.5579,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1723223206214,51.78383843,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1723223206215,6.5574,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1723223206620,20.0,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1723223206823,6.82593843,152.51,152.44,29.07549]
["bitfinex","SOLUSD",1723223207030,6.556,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1723223208214,26.5561,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1723223208527,16.2554,152.55,152.48,28.95]
["bitfinex","SOLUSD",1723223208723,6.83198622,152.56,152.49,7.62736412]
["bitfinex","SOLUSD",1723223209023,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723223209519,47.85267184,152.59,152.51,6.5567]
["bitfinex","SOLUSD",1723223209904,6.5544,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1723223211229,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223211524,6.5544,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1723223212611,6.554,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1723223213720,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723223214527,6.5543,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223215124,6.5543,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723223215430,6.5549,152.56,152.5,28.95]
["bitfinex","SOLUSD",1723223215601,6.5549,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1723223215803,6.5544,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1723223216925,28.95,152.59,152.51,0.12549]
["bitfinex","SOLUSD",1723223217094,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723223217299,6.5544,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1723223217934,28.95,152.59,152.51,0.12549]
["bitfinex","SOLUSD",1723223218105,28.95,152.55,152.49,6.1904]
["bitfinex","SOLUSD",1723223218304,28.95,152.53,152.44,28.95]
["bitfinex","SOLUSD",1723223218526,28.95,152.53,152.35,6.83081821]
["bitfinex","SOLUSD",1723223218527,6.5574,152.5,152.45,28.8571]
["bitfinex","SOLUSD",1723223219023,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723223219217,28.95,152.53,152.45,28.8571]
["bitfinex","SOLUSD",1723223219523,6.5573,152.5,152.45,13.1898]
["bitfinex","SOLUSD",1723223219698,48.95,152.53,152.45,6.6304]
["bitfinex","SOLUSD",1723223219699,28.95,152.53,152.45,6.6304]
["bitfinex","SOLUSD",1723223219903,20.0,152.52,152.45,6.6304]
["bitfinex","SOLUSD",1723223220506,6.557,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1723223220903,20.0,152.52,152.45,13.1898]
["bitfinex","SOLUSD",1723223221104,20.0,152.52,152.43,6.56]
["bitfinex","SOLUSD",1723223221105,74.07549,152.51,152.43,6.56]
["bitfinex","SOLUSD",1723223221505,28.95,152.49,152.43,6.56]
["bitfinex","SOLUSD",1723223221704,6.5587,152.47,152.41,22.5485]
["bitfinex","SOLUSD",1723223221907,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723223222623,6.5577,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723223223007,6.5578,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1723223223398,6.5578,152.49,152.41,22.5485]
["bitfinex","SOLUSD",1723223223611,6.5578,152.49,152.42,0.12549]
["bitfinex","SOLUSD",1723223224233,6.5578,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1723223224906,6.5583,152.48,152.44,6.5595]
["bitfinex","SOLUSD",1723223225103,43.9857,152.49,152.41,6.5409]
["bitfinex","SOLUSD",1723223225306,6.5592,152.46,152.41,13.1018]
["bitfinex","SOLUSD",1723223225527,6.5592,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1723223226148,35.5087,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1723223226346,43.9857,152.49,152.41,6.5409]
["bitfinex","SOLUSD",1723223226550,20.0,152.48,152.41,6.5409]
["bitfinex","SOLUSD",1723223226935,0.12549,152.5,152.41,6.5409]
["bitfinex","SOLUSD",1723223227135,6.82904146,152.51,152.46,28.95]
["bitfinex","SOLUSD",1723223227443,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223227646,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723223228032,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723223228251,6.82568234,152.56,152.46,28.95]
["bitfinex","SOLUSD",1723223228540,28.95,152.55,152.46,28.95]
["bitfinex","SOLUSD",1723223228740,28.95,152.55,152.44,16.2897]
["bitfinex","SOLUSD",1723223228741,6.5552,152.55,152.5,6.5571]
["bitfinex","SOLUSD",1723223228937,6.5552,152.55,152.48,28.95]
["bitfinex","SOLUSD",1723223228938,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223229261,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223229444,6.5544,152.57,152.5,28.95]
["bitfinex","SOLUSD",1723223229631,253.2,152.59,152.53,6.556]
["bitfinex","SOLUSD",1723223229632,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723223230236,6.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723223230748,6.5548,152.56,152.52,35.5064]
["bitfinex","SOLUSD",1723223231741,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223232846,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223233750,6.8255843,152.59,152.5,6.5572]
["bitfinex","SOLUSD",1723223233751,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723223233952,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223234140,20.0,152.58,152.51,1.43691323]
["bitfinex","SOLUSD",1723223234448,13.3793843,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1723223234634,6.5552,152.55,152.49,15.3841]
["bitfinex","SOLUSD",1723223234948,6.5552,152.55,152.5,6.557]
["bitfinex","SOLUSD",1723223235153,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223236550,0.12549,152.57,152.48,6.5019]
["bitfinex","SOLUSD",1723223236723,45.37647,152.57,152.48,6.5019]
["bitfinex","SOLUSD",1723223236929,20.0,152.56,152.46,37.17]
["bitfinex","SOLUSD",1723223237130,6.5563,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723223238042,6.5563,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223238456,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723223238642,57.17,152.56,152.45,16.5974]
["bitfinex","SOLUSD",1723223238643,20.0,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723223239152,26.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723223239453,20.0,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1723223239655,6.5544,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223239854,6.5544,152.57,152.48,37.17]
["bitfinex","SOLUSD",1723223240050,26.5549,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1723223240234,6.5553,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1723223240844,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723223241054,20.0,152.56,152.46,37.17]
["bitfinex","SOLUSD",1723223241255,6.5561,152.53,152.44,43.83319]
["bitfinex","SOLUSD",1723223241461,6.5561,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223242539,6.5555,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1723223242757,65.0,152.54,152.46,37.17]
["bitfinex","SOLUSD",1723223242965,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723223243557,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723223245351,0.12549,152.53,152.46,6.559]
["bitfinex","SOLUSD",1723223245560,20.25098,152.53,152.46,6.559]
["bitfinex","SOLUSD",1723223245740,45.0,152.52,152.46,6.559]
["bitfinex","SOLUSD",1723223246356,6.5577,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723223247266,6.5577,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1723223247754,20.12549,152.53,152.44,37.17]
["bitfinex","SOLUSD",1723223247962,20.12549,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1723223248168,26.68159,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1723223248670,20.0,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723223248833,16.3611,152.54,152.48,37.17]
["bitfinex","SOLUSD",1723223249037,6.5544,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1723223249459,6.5549,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1723223250247,20.0,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223252437,26.5554,152.55,152.5,35.4672]
["bitfinex","SOLUSD",1723223252639,20.0,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1723223252951,20.0,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1723223253156,6.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223253940,28.91,152.55,152.47,6.3323]
["bitfinex","SOLUSD",1723223254139,65.0,152.54,152.47,6.3323]
["bitfinex","SOLUSD",1723223254643,6.5566,152.52,152.47,6.3323]
["bitfinex","SOLUSD",1723223255864,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723223256041,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723223256369,65.0,152.54,152.47,6.3323]
["bitfinex","SOLUSD",1723223256370,20.0,152.54,152.47,6.3323]
["bitfinex","SOLUSD",1723223256671,20.12549,152.56,152.47,7.6438137]
["bitfinex","SOLUSD",1723223256839,20.12549,152.56,152.48,28.91]
["bitfinex","SOLUSD",1723223257340,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223257540,20.0,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723223257737,20.0,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1723223257959,26.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223258364,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723223258561,20.0,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223258866,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723223259848,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223260375,6.556,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1723223262573,6.556,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723223263670,35.72616382,152.57,152.48,28.91]
["bitfinex","SOLUSD",1723223263867,65.12549,152.56,152.48,28.91]
["bitfinex","SOLUSD",1723223264783,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223265565,26.5549,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723223266378,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223269283,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223270873,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723223272984,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223273480,20.0,152.56,152.47,6.3323]
["bitfinex","SOLUSD",1723223273689,20.0,152.56,152.48,30.34691322]
["bitfinex","SOLUSD",1723223273867,20.0,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723223274059,20.0,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223274561,26.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223274762,48.91,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1723223275180,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223278566,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223278767,48.91,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723223278768,26.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723223281586,6.81616382,152.57,152.52,28.91]
["bitfinex","SOLUSD",1723223281819,32.73022029,152.62,152.52,30.34686652]
["bitfinex","SOLUSD",1723223281820,22.0746,152.62,152.52,30.34686652]
["bitfinex","SOLUSD",1723223281987,28.89663518,152.62,152.52,30.34686652]
["bitfinex","SOLUSD",1723223282367,22.81803518,152.62,152.54,28.91]
["bitfinex","SOLUSD",1723223282598,6.82203518,152.62,152.56,28.91]
["bitfinex","SOLUSD",1723223282795,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723223284367,6.5527,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723223284570,6.5527,152.61,152.56,35.4646]
["bitfinex","SOLUSD",1723223284992,0.4430067,152.64,152.58,6.5535]
["bitfinex","SOLUSD",1723223285174,0.4430067,152.64,152.61,6.5524]
["bitfinex","SOLUSD",1723223285491,28.91,152.63,152.54,0.12549]
["bitfinex","SOLUSD",1723223285674,28.91,152.63,152.54,29.28647]
["bitfinex","SOLUSD",1723223285876,6.5529,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1723223286390,0.4430067,152.64,152.54,29.28647]
["bitfinex","SOLUSD",1723223286391,6.5522,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723223287100,6.5529,152.61,152.54,29.28647]
["bitfinex","SOLUSD",1723223287398,6.5529,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723223287688,6.5536,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1723223287867,6.5531,152.6,152.55,6.555]
["bitfinex","SOLUSD",1723223288485,6.5535,152.59,152.55,6.555]
["bitfinex","SOLUSD",1723223288897,6.5531,152.6,152.55,6.555]
["bitfinex","SOLUSD",1723223289393,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723223289693,35.4627,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723223290074,6.5532,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723223290501,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723223290871,6.5532,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723223291376,28.91,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1723223291594,28.91,152.61,152.53,6.6275]
["bitfinex","SOLUSD",1723223291595,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723223291777,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723223291970,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723223292579,28.91,152.59,152.5,28.91]
["bitfinex","SOLUSD",1723223292887,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1723223293080,28.91,152.61,152.52,28.91]
["bitfinex","SOLUSD",1723223293289,20.0,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1723223293773,20.0,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1723223294486,20.0,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1723223295274,26.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1723223295495,26.5531,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1723223296091,6.554,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723223296978,6.5536,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723223297179,26.5532,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723223297804,6.5525,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723223297987,20.0,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723223298183,6.5525,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723223298375,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723223298576,20.0,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723223298797,0.4430067,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1723223298999,0.4430067,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723223299783,6.9943067,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723223300404,6.9943067,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1723223300405,0.4430067,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1723223300789,0.4430067,152.64,152.61,7.86283389]
["bitfinex","SOLUSD",1723223301176,0.4430067,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1723223301383,0.4430067,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1723223301804,0.4430067,152.64,152.63,6.92817]
["bitfinex","SOLUSD",1723223302180,0.4430067,152.64,152.63,8.238249]
["bitfinex","SOLUSD",1723223302381,13.37187283,152.73,152.68,6.5493]
["bitfinex","SOLUSD",1723223303089,6.82427283,152.73,152.65,28.91]
["bitfinex","SOLUSD",1723223303288,52.15,152.75,152.66,0.12549]
["bitfinex","SOLUSD",1723223303503,6.5486,152.71,152.66,0.12549]
["bitfinex","SOLUSD",1723223303702,6.5474,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1723223304015,6.5474,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1723223304786,6.5475,152.73,152.66,0.12549]
["bitfinex","SOLUSD",1723223305290,6.5471,152.74,152.67,28.91]
["bitfinex","SOLUSD",1723223305517,29.7867,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1723223305891,6.5476,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1723223306702,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1723223306908,23.24,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1723223306909,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723223307114,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1723223307487,6.548,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1723223307688,52.15,152.75,152.69,6.549]
["bitfinex","SOLUSD",1723223308204,6.5471,152.74,152.69,6.549]
["bitfinex","SOLUSD",1723223309186,48.91,152.73,152.63,28.91]
["bitfinex","SOLUSD",1723223309388,28.91,152.69,152.62,6.4381]
["bitfinex","SOLUSD",1723223309605,28.91,152.67,152.61,6.5523]
["bitfinex","SOLUSD",1723223309810,6.5505,152.66,152.61,6.5523]
["bitfinex","SOLUSD",1723223310202,35.4601,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723223310410,6.551,152.65,152.58,21.82]
["bitfinex","SOLUSD",1723223310620,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723223311198,6.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723223311714,6.5505,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1723223312102,6.5505,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1723223312298,28.91,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1723223312512,28.91,152.69,152.58,50.73]
["bitfinex","SOLUSD",1723223312690,20.0,152.68,152.59,0.12549]
["bitfinex","SOLUSD",1723223313296,20.0,152.68,152.59,0.25098]
["bitfinex","SOLUSD",1723223314112,26.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723223314289,20.0,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723223314494,16.2997,152.71,152.59,0.25098]
["bitfinex","SOLUSD",1723223314495,22.8484,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1723223314718,22.8484,152.71,152.62,28.91]
["bitfinex","SOLUSD",1723223314719,6.549,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723223314910,6.549,152.7,152.61,0.12549]
["bitfinex","SOLUSD",1723223314911,45.2097,152.71,152.64,6.5512]
["bitfinex","SOLUSD",1723223315290,6.5496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723223317511,6.5496,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723223318907,6.5491,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1723223319115,23.11674533,152.71,152.61,0.12549]
["bitfinex","SOLUSD",1723223319348,6.81704533,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1723223319618,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1723223319999,6.5481,152.72,152.66,16.1463]
["bitfinex","SOLUSD",1723223320420,6.5483,152.71,152.64,35.0862]
["bitfinex","SOLUSD",1723223321215,6.5483,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1723223322114,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723223322504,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723223323216,6.5488,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1723223323521,28.91,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723223323698,28.91,152.73,152.67,6.55]
["bitfinex","SOLUSD",1723223323899,28.91,152.73,152.64,6.1762]
["bitfinex","SOLUSD",1723223323900,35.4575,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1723223324099,20.0,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1723223324721,26.5479,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1723223325025,26.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1723223325197,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723223325397,6.5483,152.71,152.64,35.0862]
["bitfinex","SOLUSD",1723223325398,6.5497,152.68,152.64,12.7274]
["bitfinex","SOLUSD",1723223326121,26.5483,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1723223326420,6.67399,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1723223326623,20.0,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1723223327101,26.5488,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1723223327726,20.0,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1723223328927,20.0,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1723223329301,26.5489,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1723223329506,26.5489,152.7,152.64,6.1762]
["bitfinex","SOLUSD",1723223329703,26.5489,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1723223330225,26.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1723223330908,20.0,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1723223331108,26.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1723223331323,6.5492,152.69,152.64,6.1762]
["bitfinex","SOLUSD",1723223331709,26.5489,152.7,152.64,6.1762]
["bitfinex","SOLUSD",1723223332023,20.0,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1723223332430,26.5489,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1723223332633,26.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723223333017,26.5489,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1723223333530,6.5492,152.69,152.64,6.1762]
["bitfinex","SOLUSD",1723223333907,26.5489,152.7,152.64,6.1762]
["bitfinex","SOLUSD",1723223334605,26.5489,152.7,152.65,0.12549]
["bitfinex","SOLUSD",1723223334811,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1723223335204,6.5492,152.69,152.64,6.1762]
["bitfinex","SOLUSD",1723223335205,6.5492,152.69,152.64,12.7274]
["bitfinex","SOLUSD",1723223335606,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723223335930,6.5492,152.69,152.64,12.7275]
["bitfinex","SOLUSD",1723223337209,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723223337908,6.5493,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723223338525,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723223338708,6.5493,152.69,152.62,16.1463]
["bitfinex","SOLUSD",1723223338709,26.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1723223338909,20.0,152.7,152.67,6.55]
["bitfinex","SOLUSD",1723223339121,20.0,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1723223339422,20.0,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1723223340344,6.5491,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723223340507,20.0,152.71,152.63,0.12549]
["bitfinex","SOLUSD",1723223340704,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1723223341011,20.0,152.72,152.63,0.12549]
["bitfinex","SOLUSD",1723223341328,46.00340034,152.75,152.63,0.12549]
["bitfinex","SOLUSD",1723223341329,74.91340034,152.75,152.65,0.12549]
["bitfinex","SOLUSD",1723223341627,74.91340034,152.75,152.68,6.5495]
["bitfinex","SOLUSD",1723223341628,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1723223342423,84.4582,152.75,152.65,0.25098]
["bitfinex","SOLUSD",1723223342614,6.5484,152.71,152.65,0.25098]
["bitfinex","SOLUSD",1723223342814,6.548,152.72,152.67,6.5498]
["bitfinex","SOLUSD",1723223343114,26.5473,152.74,152.66,28.91]
["bitfinex","SOLUSD",1723223343326,26.5473,152.74,152.68,0.12549]
["bitfinex","SOLUSD",1723223343509,20.0,152.74,152.69,6.549]
["bitfinex","SOLUSD",1723223343809,6.5475,152.73,152.69,6.549]
["bitfinex","SOLUSD",1723223344229,26.5472,152.74,152.69,6.549]
["bitfinex","SOLUSD",1723223344529,6.5475,152.73,152.69,6.549]
["bitfinex","SOLUSD",1723223344833,23.24,152.75,152.7,1.3096926]
["bitfinex","SOLUSD",1723223345038,23.24,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1723223345236,52.15,152.75,152.64,15.7067]
["bitfinex","SOLUSD",1723223345526,28.91,152.71,152.64,15.7067]
["bitfinex","SOLUSD",1723223345735,6.5495,152.69,152.64,6.551]
["bitfinex","SOLUSD",1723223345931,35.4595,152.69,152.64,6.551]
["bitfinex","SOLUSD",1723223346107,6.5515,152.64,152.6,15.7067]
["bitfinex","SOLUSD",1723223346304,6.5515,152.64,152.59,12.6568]
["bitfinex","SOLUSD",1723223346605,6.5515,152.64,152.55,6.5551]
["bitfinex","SOLUSD",1723223346606,28.91,152.61,152.55,6.5551]
["bitfinex","SOLUSD",1723223346811,28.91,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723223348030,28.91,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1723223348239,28.91,152.59,152.53,6.1037]
["bitfinex","SOLUSD",1723223348417,28.91,152.55,152.48,6.4249]
["bitfinex","SOLUSD",1723223349308,20.0,152.62,152.49,28.91]
["bitfinex","SOLUSD",1723223349528,35.4632,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723223349730,28.91,152.56,152.48,6.4249]
["bitfinex","SOLUSD",1723223349946,28.91,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223350135,28.91,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223351141,28.91,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1723223351519,28.91,152.56,152.45,28.91]
["bitfinex","SOLUSD",1723223351853,28.91,152.56,152.47,28.91]
["bitfinex","SOLUSD",1723223352344,28.91,152.56,152.48,45.0]
["bitfinex","SOLUSD",1723223352740,20.0,152.59,152.48,45.0]
["bitfinex","SOLUSD",1723223352741,20.0,152.59,152.49,0.50196]
["bitfinex","SOLUSD",1723223352948,28.91,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223353117,20.0,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1723223353829,28.91,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223354049,28.91,152.59,152.49,29.41196]
["bitfinex","SOLUSD",1723223354348,35.4636,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723223356046,28.91,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1723223358045,35.4635,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723223359037,28.91,152.59,152.55,6.555]
["bitfinex","SOLUSD",1723223359235,28.91,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723223360947,35.4638,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723223363735,35.4636,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723223365047,28.91,152.59,152.5,16.1023]
["bitfinex","SOLUSD",1723223365349,28.91,152.61,152.53,0.12549]
["bitfinex","SOLUSD",1723223365545,28.91,152.61,152.53,1.68730378]
["bitfinex","SOLUSD",1723223365847,28.91,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723223366650,15.2614,152.65,152.53,30.59724956]
["bitfinex","SOLUSD",1723223366955,28.91,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1723223367931,28.91,152.64,152.61,6.5524]
["bitfinex","SOLUSD",1723223368142,28.91,152.64,152.56,1.31046679]
["bitfinex","SOLUSD",1723223368143,28.91,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723223370454,28.91,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1723223370651,35.4606,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1723223370865,28.91,152.68,152.64,6.551]
["bitfinex","SOLUSD",1723223371031,35.4589,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1723223371232,35.4589,152.7,152.63,1.31031152]
["bitfinex","SOLUSD",1723223371427,35.4589,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723223372163,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723223373155,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723223374656,35.4588,152.7,152.65,7.98620322]
["bitfinex","SOLUSD",1723223374857,20.0,152.69,152.65,6.67619]
["bitfinex","SOLUSD",1723223375067,35.4588,152.7,152.65,6.67619]
["bitfinex","SOLUSD",1723223375267,26.5493,152.69,152.65,6.67619]
["bitfinex","SOLUSD",1723223375568,26.5493,152.69,152.65,0.12549]
["bitfinex","SOLUSD",1723223379379,28.91,152.66,152.62,6.67759]
["bitfinex","SOLUSD",1723223379669,28.91,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1723223380967,28.91,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723223381262,20.0,152.69,152.59,6.6642]
["bitfinex","SOLUSD",1723223381263,28.91,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1723223382464,28.91,152.6,152.55,6.4762]
["bitfinex","SOLUSD",1723223383069,28.91,152.62,152.6,6.553]
["bitfinex","SOLUSD",1723223383442,28.91,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1723223383638,28.91,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1723223383839,28.28786306,152.67,152.56,0.12549]
["bitfinex","SOLUSD",1723223383840,28.91,152.64,152.56,1.43604539]
["bitfinex","SOLUSD",1723223384053,28.91,152.64,152.57,0.25098]
["bitfinex","SOLUSD",1723223384263,28.91,152.64,152.62,6.5518]
["bitfinex","SOLUSD",1723223384573,28.91,152.66,152.62,6.5518]
["bitfinex","SOLUSD",1723223384746,20.0,152.65,152.62,6.5518]
["bitfinex","SOLUSD",1723223385450,20.0,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1723223385657,20.0,152.65,152.62,6.552]
["bitfinex","SOLUSD",1723223386338,26.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1723223386553,26.5509,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723223387347,28.91,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723223388448,28.91,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1723223389644,20.0,152.65,152.58,1.43586873]
["bitfinex","SOLUSD",1723223389645,20.0,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1723223389869,28.91,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1723223392349,28.91,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723223392549,28.91,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1723223392758,35.4596,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723223393876,35.4596,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1723223394259,28.91,152.66,152.61,6.80348]
["bitfinex","SOLUSD",1723223394470,6.5512,152.65,152.6,22.0193]
["bitfinex","SOLUSD",1723223394661,35.4605,152.66,152.62,6.552]
["bitfinex","SOLUSD",1723223394980,35.4605,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723223395183,6.5509,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1723223395473,35.4606,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723223395773,6.5519,152.63,152.56,15.9002]
["bitfinex","SOLUSD",1723223396074,35.4622,152.62,152.56,15.9002]
["bitfinex","SOLUSD",1723223396453,28.91,152.62,152.56,15.9002]
["bitfinex","SOLUSD",1723223396648,28.91,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1723223397459,28.91,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1723223398452,28.91,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723223398852,28.91,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1723223399355,23.1635,152.65,152.58,6.5535]
["bitfinex","SOLUSD",1723223399356,28.91,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1723223399579,28.91,152.62,152.6,6.5528]
["bitfinex","SOLUSD",1723223399876,28.91,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1723223400179,28.91,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723223400472,16.3772,152.7,152.61,1.31052902]
["bitfinex","SOLUSD",1723223400647,28.91,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1723223400845,35.4592,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723223401457,28.91,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1723223401782,35.4592,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1723223401965,28.91,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1723223402482,33.88769355,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1723223403077,33.88769355,152.69,152.63,6.5514]
["bitfinex","SOLUSD",1723223403284,33.88769355,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723223403481,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723223403984,33.88779355,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723223404374,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723223404575,28.91,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1723223404762,35.4601,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723223405084,35.4613,152.65,152.56,15.9002]
["bitfinex","SOLUSD",1723223405288,28.91,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723223405580,28.91,152.63,152.6,6.553]
["bitfinex","SOLUSD",1723223405784,28.91,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1723223406289,28.91,152.65,152.56,46.12070716]
["bitfinex","SOLUSD",1723223406457,28.91,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1723223408678,35.4601,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1723223408873,28.91,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1723223409977,35.4601,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1723223410182,28.91,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1723223411088,28.91,152.63,152.56,15.9002]
["bitfinex","SOLUSD",1723223411379,35.4617,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1723223411867,35.4617,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723223412256,28.91,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723223412460,28.91,152.63,152.55,6.4762]
["bitfinex","SOLUSD",1723223412771,28.91,152.65,152.56,45.12549]
["bitfinex","SOLUSD",1723223413491,28.91,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1723223414677,6.555,152.56,152.49,6.84337819]
["bitfinex","SOLUSD",1723223414999,28.91,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1723223415493,28.91,152.53,152.48,6.1513]
["bitfinex","SOLUSD",1723223415793,28.91,152.55,152.44,52.54313915]
["bitfinex","SOLUSD",1723223415995,28.91,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1723223416199,28.91,152.55,152.46,30.22132482]
["bitfinex","SOLUSD",1723223416389,6.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723223416390,28.91,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723223416578,20.0,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723223416777,28.91,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1723223417490,28.91,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723223417903,28.91,152.57,152.49,0.12549]
["bitfinex","SOLUSD",1723223418201,28.91,152.57,152.49,0.25098]
["bitfinex","SOLUSD",1723223418405,35.4646,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723223419412,6.2735,152.59,152.51,6.5568]
["bitfinex","SOLUSD",1723223419413,28.91,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223419601,35.4653,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223419783,28.91,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223419978,28.91,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723223420304,6.5548,152.56,152.44,22.3216]
["bitfinex","SOLUSD",1723223420305,28.91,152.53,152.44,22.3216]
["bitfinex","SOLUSD",1723223420480,28.91,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1723223420675,16.6198,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1723223420890,16.6198,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1723223421084,28.91,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1723223422178,23.1763,152.52,152.44,6.5722]
["bitfinex","SOLUSD",1723223422179,16.6198,152.52,152.44,6.5722]
["bitfinex","SOLUSD",1723223422798,16.6198,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1723223423391,16.6198,152.52,152.45,0.12549]
["bitfinex","SOLUSD",1723223423392,35.4652,152.55,152.45,0.12549]
["bitfinex","SOLUSD",1723223423595,28.91,152.64,152.54,6.5556]
["bitfinex","SOLUSD",1723223423596,44.6629,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1723223423784,44.6629,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723223423984,51.2173,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723223424500,51.2173,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723223425076,20.0,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223426779,35.4652,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223427382,28.91,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223427587,28.91,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1723223427784,44.6629,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223428303,51.2173,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723223428504,44.6629,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1723223428808,35.4639,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1723223429183,6.5539,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1723223429878,35.4636,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1723223430087,20.0,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1723223431506,26.554,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1723223431691,26.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723223432094,20.0,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723223432907,26.554,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723223435107,26.554,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723223435404,35.4647,152.57,152.51,6.5566]
["bitfinex","SOLUSD",1723223435606,28.91,152.57,152.48,16.3906]
["bitfinex","SOLUSD",1723223435806,28.91,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1723223436123,28.91,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723223436416,35.467,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723223436792,28.91,152.49,152.44,6.5722]
["bitfinex","SOLUSD",1723223437591,28.91,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1723223437804,28.91,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723223438206,28.91,152.51,152.44,6.5722]
["bitfinex","SOLUSD",1723223438207,28.91,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1723223438415,28.91,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1723223439519,15.7868,152.54,152.5,6.557]
["bitfinex","SOLUSD",1723223439697,35.4644,152.57,152.47,16.73399]
["bitfinex","SOLUSD",1723223439903,35.4644,152.57,152.49,0.12549]
["bitfinex","SOLUSD",1723223440107,6.5548,152.56,152.49,1.43669314]
["bitfinex","SOLUSD",1723223440307,6.5548,152.56,152.49,0.12549]
["bitfinex","SOLUSD",1723223440695,35.4653,152.55,152.51,6.5566]
["bitfinex","SOLUSD",1723223441113,35.4653,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223442208,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723223442393,35.466,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1723223442596,35.466,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1723223442911,28.91,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223443903,28.91,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223446099,35.4653,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223446302,28.91,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223447308,35.4644,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723223447505,20.0,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223447819,26.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223448399,29.35990885,152.58,152.49,0.12549]
["bitfinex","SOLUSD",1723223448598,22.5165,152.58,152.49,62.93952367]
["bitfinex","SOLUSD",1723223449003,6.5543,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1723223450020,6.5543,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223450197,35.4645,152.57,152.49,16.37748]
["bitfinex","SOLUSD",1723223450615,35.4645,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1723223451512,6.5559,152.54,152.49,6.68319]
["bitfinex","SOLUSD",1723223451698,6.5559,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723223452322,35.4662,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1723223452499,6.52098416,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723223452697,28.91,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223453703,28.91,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1723223453902,28.91,152.53,152.45,15.9991]
["bitfinex","SOLUSD",1723223454229,45.12549,152.57,152.46,74.41196]
["bitfinex","SOLUSD",1723223454230,28.91,152.57,152.46,74.41196]
["bitfinex","SOLUSD",1723223454524,20.0,152.56,152.46,74.41196]
["bitfinex","SOLUSD",1723223454821,28.91,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1723223454999,28.91,152.57,152.48,29.03549]
["bitfinex","SOLUSD",1723223455327,28.91,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223455500,35.4644,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223455701,6.5548,152.56,152.49,0.12549]
["bitfinex","SOLUSD",1723223455915,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223456125,6.5548,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1723223456511,35.4644,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1723223457012,35.4644,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223457400,6.5548,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723223457623,28.91,152.55,152.46,45.12549]
["bitfinex","SOLUSD",1723223457826,28.91,152.53,152.46,0.12549]
["bitfinex","SOLUSD",1723223458130,28.91,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723223459006,28.91,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1723223459306,35.4661,152.53,152.45,15.9991]
["bitfinex","SOLUSD",1723223459526,28.91,152.53,152.45,15.9991]
["bitfinex","SOLUSD",1723223459705,28.91,152.51,152.45,15.9991]
["bitfinex","SOLUSD",1723223460223,28.91,152.51,152.48,6.5579]
["bitfinex","SOLUSD",1723223460597,6.5561,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723223460598,28.91,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723223460928,28.91,152.55,152.45,44.9091]
["bitfinex","SOLUSD",1723223461231,20.0,152.54,152.51,6.5566]
["bitfinex","SOLUSD",1723223461907,28.91,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723223462107,28.91,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223463125,35.4654,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223463999,28.91,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223465441,28.91,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1723223466718,35.4653,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223467225,35.4653,152.55,152.46,0.25098]
["bitfinex","SOLUSD",1723223467534,35.4653,152.55,152.47,0.12549]
["bitfinex","SOLUSD",1723223468435,28.91,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723223469114,28.91,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223469316,28.91,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723223470234,28.91,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223470422,35.4653,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223470817,28.91,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723223472531,28.91,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223472737,35.4653,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223473239,35.4653,152.55,152.47,0.12549]
["bitfinex","SOLUSD",1723223473616,28.91,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223474440,28.91,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723223475535,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223477046,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223477732,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223477934,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223478323,35.4645,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723223478524,20.0,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723223480737,20.0,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223480932,39.83,152.56,152.48,19.83]
["bitfinex","SOLUSD",1723223481133,26.3857,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723223481336,19.83,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723223481841,6.556,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1723223482136,6.5557,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223482542,35.4853,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1723223482748,26.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223483242,26.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723223484038,26.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223484935,6.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223485921,20.0,152.56,152.47,0.12549]
["bitfinex","SOLUSD",1723223486122,20.0,152.56,152.47,45.50196]
["bitfinex","SOLUSD",1723223486532,20.0,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723223486829,20.0,152.56,152.48,28.93]
["bitfinex","SOLUSD",1723223487016,48.93,152.57,152.47,0.37647]
["bitfinex","SOLUSD",1723223487417,6.5553,152.55,152.47,0.37647]
["bitfinex","SOLUSD",1723223487827,48.93,152.57,152.47,0.37647]
["bitfinex","SOLUSD",1723223488057,20.0,152.57,152.49,0.12549]
["bitfinex","SOLUSD",1723223488252,20.0,152.57,152.49,46.68758833]
["bitfinex","SOLUSD",1723223488441,35.3713,152.61,152.51,0.12549]
["bitfinex","SOLUSD",1723223488633,35.3713,152.61,152.51,1.56194966]
["bitfinex","SOLUSD",1723223488841,15.4106,152.62,152.57,6.554]
["bitfinex","SOLUSD",1723223489046,6.5527,152.61,152.57,6.554]
["bitfinex","SOLUSD",1723223489748,21.9628,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1723223490650,6.84167099,152.63,152.57,28.93]
["bitfinex","SOLUSD",1723223490954,15.4106,152.66,152.59,1.31044871]
["bitfinex","SOLUSD",1723223491128,15.4106,152.66,152.6,0.25098]
["bitfinex","SOLUSD",1723223491330,15.4106,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1723223491540,15.4106,152.66,152.6,0.25098]
["bitfinex","SOLUSD",1723223491541,21.9612,152.66,152.6,0.25098]
["bitfinex","SOLUSD",1723223492051,21.9612,152.66,152.6,0.12549]
["bitfinex","SOLUSD",1723223492254,21.9612,152.66,152.58,0.12549]
["bitfinex","SOLUSD",1723223492255,6.5512,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1723223493551,15.4106,152.66,152.59,0.25098]
["bitfinex","SOLUSD",1723223493727,15.4106,152.66,152.6,0.12549]
["bitfinex","SOLUSD",1723223494657,15.4106,152.66,152.62,6.5518]
["bitfinex","SOLUSD",1723223494830,6.5497,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723223495029,26.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1723223495230,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1723223495447,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723223495833,6.5514,152.64,152.59,0.12549]
["bitfinex","SOLUSD",1723223496048,6.5518,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1723223496549,6.5514,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723223497056,6.5518,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1723223497262,35.4818,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1723223497731,6.5522,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1723223497939,28.93,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1723223498460,35.4821,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1723223499436,6.5522,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1723223499639,15.19019,152.64,152.56,6.5544]
["bitfinex","SOLUSD",1723223499640,28.93,152.59,152.56,6.5544]
["bitfinex","SOLUSD",1723223499842,28.93,152.59,152.52,6.3111]
["bitfinex","SOLUSD",1723223499843,28.93,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723223500735,28.93,152.59,152.52,6.3111]
["bitfinex","SOLUSD",1723223500736,28.93,152.57,152.49,16.4757]
["bitfinex","SOLUSD",1723223501265,28.93,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723223501447,28.93,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1723223503363,28.93,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223503667,28.93,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1723223503848,28.93,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223504668,35.4844,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723223504865,35.4844,152.57,152.43,2.54404132]
["bitfinex","SOLUSD",1723223504866,28.93,152.55,152.45,16.4757]
["bitfinex","SOLUSD",1723223505067,35.4853,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223505373,0.12549,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723223505544,35.4853,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223505740,28.93,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223505941,28.93,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1723223506471,28.93,152.53,152.45,16.4757]
["bitfinex","SOLUSD",1723223506645,28.93,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1723223506840,35.4852,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1723223507456,35.4852,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223508663,6.5556,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723223508972,28.93,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1723223509655,6.5556,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723223509954,28.93,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1723223510356,28.93,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723223510560,28.93,152.53,152.45,16.4757]
["bitfinex","SOLUSD",1723223510746,28.93,152.53,152.46,0.12549]
["bitfinex","SOLUSD",1723223510950,28.93,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1723223511554,28.93,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223512659,35.4852,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723223513771,35.4852,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723223513971,28.93,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1723223514148,35.4861,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223514672,28.93,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223516281,28.93,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1723223518286,28.93,152.53,152.45,16.4757]
["bitfinex","SOLUSD",1723223518483,35.4861,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223519568,28.93,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223521883,19.84,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1723223522762,19.84,152.52,152.5,6.5571]
["bitfinex","SOLUSD",1723223523878,19.84,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1723223524090,19.84,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1723223524463,19.84,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1723223526284,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723223526585,19.84,152.54,152.48,19.84]
["bitfinex","SOLUSD",1723223526786,6.84455475,152.56,152.5,19.84]
["bitfinex","SOLUSD",1723223526973,19.84,152.57,152.5,19.84]
["bitfinex","SOLUSD",1723223527486,19.84,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1723223527784,19.84,152.54,152.5,6.557]
["bitfinex","SOLUSD",1723223527971,19.84,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723223528278,19.84,152.54,152.48,19.84]
["bitfinex","SOLUSD",1723223528487,19.84,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723223529563,19.84,152.55,152.53,6.556]
["bitfinex","SOLUSD",1723223529771,19.84,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1723223530777,19.84,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723223530965,19.84,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1723223531163,19.84,152.57,152.5,21.1512442]
["bitfinex","SOLUSD",1723223531481,42.86711346,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723223531790,20.0,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1723223532864,42.86711346,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723223533066,19.84,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723223533476,26.3936,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1723223534185,20.0,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723223534491,19.84,152.6,152.53,19.84]
["bitfinex","SOLUSD",1723223534789,13.39600366,152.61,152.55,19.84]
["bitfinex","SOLUSD",1723223534966,6.5526,152.61,152.55,19.84]
["bitfinex","SOLUSD",1723223535867,6.5526,152.61,152.54,20.09098]
["bitfinex","SOLUSD",1723223536183,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723223536380,6.5534,152.6,152.54,19.96549]
["bitfinex","SOLUSD",1723223536872,26.3934,152.6,152.54,0.12549]
["bitfinex","SOLUSD",1723223537076,26.3934,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1723223537277,6.5534,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1723223537480,19.84,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723223537970,26.3925,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723223538172,20.0,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723223538366,26.5527,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723223538587,46.3927,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723223538889,26.3932,152.6,152.54,0.12549]
["bitfinex","SOLUSD",1723223539092,6.5532,152.6,152.55,6.5549]
["bitfinex","SOLUSD",1723223539298,6.84168928,152.65,152.56,1.31088433]
["bitfinex","SOLUSD",1723223539590,26.3923,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723223540289,19.84,152.62,152.55,21.15076975]
["bitfinex","SOLUSD",1723223540489,19.84,152.64,152.57,19.84]
["bitfinex","SOLUSD",1723223540667,6.5516,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1723223541484,6.5516,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723223541689,16.0456,152.66,152.6,19.84]
["bitfinex","SOLUSD",1723223541893,16.0456,152.71,152.62,6.27]
["bitfinex","SOLUSD",1723223542197,26.3901,152.67,152.62,6.27]
["bitfinex","SOLUSD",1723223542495,19.84,152.66,152.62,6.27]
["bitfinex","SOLUSD",1723223542871,26.3908,152.66,152.62,12.8221]
["bitfinex","SOLUSD",1723223543187,19.84,152.66,152.62,12.8221]
["bitfinex","SOLUSD",1723223544491,19.84,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1723223545094,19.84,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1723223545405,19.84,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723223545890,26.3892,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723223546294,26.3892,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723223546490,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1723223546678,19.84,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1723223547870,19.84,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1723223548484,19.84,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1723223548991,19.84,152.66,152.63,6.5515]
["bitfinex","SOLUSD",1723223549498,19.84,152.66,152.6,15.1858]
["bitfinex","SOLUSD",1723223549499,6.5493,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723223549795,6.5493,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1723223549796,20.0,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1723223549977,20.0,152.68,152.62,19.84]
["bitfinex","SOLUSD",1723223549978,20.0,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1723223550369,19.84,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1723223550791,19.84,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723223550989,19.84,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1723223552074,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723223552396,16.0456,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1723223552397,19.84,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1723223555183,19.84,152.69,152.67,6.55]
["bitfinex","SOLUSD",1723223555388,19.84,152.7,152.67,6.55]
["bitfinex","SOLUSD",1723223555585,6.83817654,152.72,152.66,19.84]
["bitfinex","SOLUSD",1723223555883,6.83817654,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1723223556099,6.83817654,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1723223558180,6.83817654,152.72,152.71,7.85783126]
["bitfinex","SOLUSD",1723223558383,6.83817654,152.72,152.71,27.69783126]
["bitfinex","SOLUSD",1723223558584,6.83817654,152.72,152.71,27.94881126]
["bitfinex","SOLUSD",1723223558786,6.83817654,152.72,152.71,26.63928]
["bitfinex","SOLUSD",1723223559296,6.83817654,152.72,152.71,6.79928]
["bitfinex","SOLUSD",1723223559699,6.83817654,152.72,152.71,6.67379]
["bitfinex","SOLUSD",1723223559906,6.83817654,152.72,152.7,6.3132]
["bitfinex","SOLUSD",1723223560205,6.5487,152.7,152.66,6.1375]
["bitfinex","SOLUSD",1723223560376,19.84,152.68,152.66,6.1375]
["bitfinex","SOLUSD",1723223560572,19.84,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1723223561199,19.84,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1723223561583,19.84,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1723223561782,6.5496,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1723223561783,28.88,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1723223561985,28.88,152.67,152.53,6.4966]
["bitfinex","SOLUSD",1723223562191,28.88,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723223562385,28.88,152.67,152.57,28.88]
["bitfinex","SOLUSD",1723223562586,28.88,152.67,152.58,6.4966]
["bitfinex","SOLUSD",1723223563214,35.4301,152.67,152.58,6.4966]
["bitfinex","SOLUSD",1723223563398,35.4301,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723223563893,28.88,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1723223564295,28.88,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723223565299,6.84931629,152.7,152.67,6.55]
["bitfinex","SOLUSD",1723223565489,28.88,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723223565694,28.88,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723223565695,35.4284,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723223566095,28.88,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1723223566391,42.27568006,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1723223566605,6.5479,152.72,152.65,6.2204]
["bitfinex","SOLUSD",1723223566912,6.5479,152.72,152.62,0.12549]
["bitfinex","SOLUSD",1723223566913,28.88,152.71,152.62,0.12549]
["bitfinex","SOLUSD",1723223567216,28.88,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1723223567518,28.88,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1723223567890,28.88,152.69,152.61,6.72236]
["bitfinex","SOLUSD",1723223568113,35.4292,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723223568313,6.5496,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723223568623,35.4293,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1723223568924,35.4293,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723223570514,28.88,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723223571595,35.4284,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723223571910,20.0,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1723223572297,42.27598006,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1723223573005,35.72818006,152.73,152.67,6.55]
["bitfinex","SOLUSD",1723223573211,6.5484,152.71,152.64,0.12549]
["bitfinex","SOLUSD",1723223573408,6.5484,152.71,152.64,0.37647]
["bitfinex","SOLUSD",1723223575123,6.5479,152.72,152.67,6.55]
["bitfinex","SOLUSD",1723223575316,6.84818006,152.73,152.64,1.68633292]
["bitfinex","SOLUSD",1723223575499,20.0,152.72,152.69,6.5488]
["bitfinex","SOLUSD",1723223575823,26.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1723223575992,20.0,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1723223576391,20.0,152.72,152.64,45.37647]
["bitfinex","SOLUSD",1723223576596,48.88,152.72,152.64,0.37647]
["bitfinex","SOLUSD",1723223576827,55.4279,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1723223576997,6.84818006,152.73,152.65,0.12549]
["bitfinex","SOLUSD",1723223577197,6.84818006,152.73,152.66,0.12549]
["bitfinex","SOLUSD",1723223577525,6.84818006,152.73,152.66,1.68614758]
["bitfinex","SOLUSD",1723223577702,6.84818006,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1723223578704,6.84818006,152.73,152.72,6.67339]
["bitfinex","SOLUSD",1723223579017,23.24,152.75,152.74,6.547]
["bitfinex","SOLUSD",1723223579222,23.24,152.75,152.74,13.18649]
["bitfinex","SOLUSD",1723223579400,23.24,152.75,152.74,14.87215269]
["bitfinex","SOLUSD",1723223579607,23.24,152.75,152.74,58.56296]
["bitfinex","SOLUSD",1723223580006,23.24,152.75,152.74,59.87209727]
["bitfinex","SOLUSD",1723223580701,23.24,152.75,152.74,58.56296]
["bitfinex","SOLUSD",1723223580904,23.24,152.75,152.74,13.43747]
["bitfinex","SOLUSD",1723223581118,23.24,152.75,152.74,13.31198]
["bitfinex","SOLUSD",1723223581321,23.24,152.75,152.74,58.061]
["bitfinex","SOLUSD",1723223581500,23.24,152.75,152.74,58.18649]
["bitfinex","SOLUSD",1723223582120,23.24,152.75,152.74,59.49553879]
["bitfinex","SOLUSD",1723223582311,23.24,152.75,152.74,58.18649]
["bitfinex","SOLUSD",1723223582630,23.24,152.75,152.74,103.17718]
["bitfinex","SOLUSD",1723223582631,6.5734,152.75,152.74,103.17718]
["bitfinex","SOLUSD",1723223582928,0.8285863,152.8,152.79,6.67039]
["bitfinex","SOLUSD",1723223583109,0.8285863,152.8,152.79,80.80137]
["bitfinex","SOLUSD",1723223583310,0.8285863,152.8,152.79,87.09186]
["bitfinex","SOLUSD",1723223584326,15.6763,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1723223584636,6.0,152.94,152.86,28.88]
["bitfinex","SOLUSD",1723223584833,6.0,152.94,152.88,0.12549]
["bitfinex","SOLUSD",1723223585015,6.0,152.94,152.91,6.5395]
["bitfinex","SOLUSD",1723223585216,6.0,152.94,152.88,29.13098]
["bitfinex","SOLUSD",1723223585526,6.0,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1723223585723,6.0,152.94,152.9,6.54]
["bitfinex","SOLUSD",1723223585898,6.0,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1723223586100,6.5389,152.93,152.88,0.12549]
["bitfinex","SOLUSD",1723223586304,6.5394,152.92,152.88,0.12549]
["bitfinex","SOLUSD",1723223586502,6.5394,152.92,152.87,6.541]
["bitfinex","SOLUSD",1723223586715,34.88,152.94,152.83,21.8137]
["bitfinex","SOLUSD",1723223586716,41.4189,152.94,152.88,6.541]
["bitfinex","SOLUSD",1723223586923,41.4189,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1723223587113,6.0,152.94,152.86,28.88]
["bitfinex","SOLUSD",1723223587308,34.88,152.94,152.87,0.12549]
["bitfinex","SOLUSD",1723223587516,34.88,152.94,152.88,6.541]
["bitfinex","SOLUSD",1723223588118,6.539,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1723223588320,34.88,152.94,152.86,0.12549]
["bitfinex","SOLUSD",1723223588517,34.88,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1723223588912,34.88,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1723223589129,6.0,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1723223589312,6.0,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1723223589532,6.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1723223589839,6.0,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1723223590132,6.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1723223591023,6.0,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1723223591325,6.0,152.94,152.87,28.88]
["bitfinex","SOLUSD",1723223591535,6.0,152.94,152.88,45.25098]
["bitfinex","SOLUSD",1723223591833,6.0,152.94,152.89,28.88]
["bitfinex","SOLUSD",1723223592129,6.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1723223592509,6.0,152.94,152.93,6.66439]
["bitfinex","SOLUSD",1723223592707,6.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1723223593217,6.0,152.94,152.9,6.30979]
["bitfinex","SOLUSD",1723223593404,6.0,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1723223593808,6.0,152.94,152.93,6.66439]
["bitfinex","SOLUSD",1723223594005,6.0,152.94,152.93,6.91537]
["bitfinex","SOLUSD",1723223594233,6.0,152.94,152.93,53.34820028]
["bitfinex","SOLUSD",1723223594606,6.0,152.94,152.93,6.78988]
["bitfinex","SOLUSD",1723223594803,6.0,152.94,152.93,6.91537]
["bitfinex","SOLUSD",1723223595024,6.0,152.94,152.93,53.34821958]
["bitfinex","SOLUSD",1723223595416,6.0,152.94,152.93,52.04086]
["bitfinex","SOLUSD",1723223595616,6.0,152.94,152.93,7.04086]
["bitfinex","SOLUSD",1723223595815,6.0,152.94,152.93,53.34827699]
["bitfinex","SOLUSD",1723223599535,0.8285863,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1723223599732,6.0,153.05,152.95,6.38629]
["bitfinex","SOLUSD",1723223600035,12.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723223600409,12.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723223600941,12.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723223601234,5.5,153.05,153.02,1.30704494]
["bitfinex","SOLUSD",1723223601529,5.5,153.05,153.0,28.88]
["bitfinex","SOLUSD",1723223601530,5.5,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1723223601734,5.5,153.05,153.04,6.78518]
["bitfinex","SOLUSD",1723223602037,5.5,153.05,153.04,6.65969]
["bitfinex","SOLUSD",1723223602933,5.5,153.05,153.04,6.78518]
["bitfinex","SOLUSD",1723223603107,5.5,153.05,153.04,6.65969]
["bitfinex","SOLUSD",1723223603833,5.5,153.05,153.04,6.91067]
["bitfinex","SOLUSD",1723223604011,5.5,153.05,153.04,6.78518]
["bitfinex","SOLUSD",1723223604222,5.5,153.05,153.04,6.91067]
["bitfinex","SOLUSD",1723223604833,5.5,153.05,153.04,6.65969]
["bitfinex","SOLUSD",1723223605240,5.5,153.05,153.04,6.91067]
["bitfinex","SOLUSD",1723223605736,5.5,153.05,153.04,51.91067]
["bitfinex","SOLUSD",1723223605909,5.5,153.05,153.04,6.91067]
["bitfinex","SOLUSD",1723223606109,5.5,153.05,153.04,6.65969]
["bitfinex","SOLUSD",1723223606733,5.5,153.05,153.02,28.88]
["bitfinex","SOLUSD",1723223606734,5.5,153.05,153.01,6.2608]
["bitfinex","SOLUSD",1723223606931,5.5,153.05,153.02,0.25098]
["bitfinex","SOLUSD",1723223607129,5.5,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1723223608230,5.5,153.05,153.04,6.65969]
["bitfinex","SOLUSD",1723223608726,5.5,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1723223609437,5.5,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723223609617,5.5,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1723223609932,5.5,153.05,153.03,6.5344]
["bitfinex","SOLUSD",1723223610327,6.5346,153.03,152.93,6.6169]
["bitfinex","SOLUSD",1723223610520,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1723223610717,45.1759,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1723223611123,51.7101,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1723223611432,51.7101,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723223611925,6.5348,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723223612328,35.4151,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723223612535,35.4151,153.02,152.93,6.6169]
["bitfinex","SOLUSD",1723223612536,28.88,153.02,152.93,6.6169]
["bitfinex","SOLUSD",1723223612741,35.4154,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723223613449,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723223613624,6.5356,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723223613824,6.5356,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1723223614049,6.5356,153.01,152.9,30.18748694]
["bitfinex","SOLUSD",1723223614225,6.4286,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1723223614432,6.83456582,153.03,152.94,28.88]
["bitfinex","SOLUSD",1723223614640,6.83456582,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1723223615027,6.83456582,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1723223615226,51.7102,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723223615822,45.1759,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723223616157,16.2959,153.04,152.96,28.88]
["bitfinex","SOLUSD",1723223616326,16.2959,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1723223616529,16.2959,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1723223616725,16.2959,153.04,152.96,28.88]
["bitfinex","SOLUSD",1723223616929,16.2959,153.04,152.95,0.12549]
["bitfinex","SOLUSD",1723223616930,45.1759,153.04,152.97,0.12549]
["bitfinex","SOLUSD",1723223617141,45.1759,153.04,152.96,0.12549]
["bitfinex","SOLUSD",1723223617331,6.5347,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1723223617531,45.1759,153.04,152.96,0.25098]
["bitfinex","SOLUSD",1723223617734,45.1759,153.04,152.97,0.25098]
["bitfinex","SOLUSD",1723223617938,45.1759,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1723223618142,16.2959,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1723223618343,16.2959,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1723223618544,45.1759,153.04,152.97,0.12549]
["bitfinex","SOLUSD",1723223618751,45.1759,153.04,152.96,0.37647]
["bitfinex","SOLUSD",1723223619347,45.1759,153.04,152.96,1.30726486]
["bitfinex","SOLUSD",1723223619564,51.7102,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723223619745,51.7102,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1723223619943,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723223620149,51.7102,153.04,152.94,28.88]
["bitfinex","SOLUSD",1723223620447,45.1759,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723223620657,51.7101,153.04,152.94,30.1873256]
["bitfinex","SOLUSD",1723223620952,51.7101,153.04,152.95,0.25098]
["bitfinex","SOLUSD",1723223621152,6.5347,153.03,152.96,0.12549]
["bitfinex","SOLUSD",1723223621348,6.5347,153.03,152.96,1.30720915]
["bitfinex","SOLUSD",1723223621525,51.7102,153.04,152.96,1.30720915]
["bitfinex","SOLUSD",1723223621724,45.1759,153.04,152.97,0.12549]
["bitfinex","SOLUSD",1723223621928,51.7104,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723223622124,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723223622348,28.88,153.02,152.95,0.12549]
["bitfinex","SOLUSD",1723223622536,28.88,153.02,152.9,28.88]
["bitfinex","SOLUSD",1723223622537,28.88,153.02,152.96,6.5372]
["bitfinex","SOLUSD",1723223622739,6.5358,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1723223622949,35.4151,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723223623135,28.88,153.02,152.92,28.88]
["bitfinex","SOLUSD",1723223623348,28.88,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723223624056,28.88,153.02,152.99,6.5361]
["bitfinex","SOLUSD",1723223624260,28.88,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1723223624464,35.4152,153.02,152.93,0.12549]
["bitfinex","SOLUSD",1723223624670,35.4152,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723223624852,35.4151,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723223625060,28.88,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723223625468,35.4151,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723223626375,28.88,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1723223626666,28.88,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723223627370,28.88,153.02,152.99,6.5361]
["bitfinex","SOLUSD",1723223627577,28.88,153.02,152.93,46.55826768]
["bitfinex","SOLUSD",1723223627578,28.88,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723223628070,28.88,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1723223628272,28.88,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723223628979,28.88,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1723223629279,28.88,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1723223630148,28.88,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1723223631458,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723223631459,35.4152,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723223631775,35.4152,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723223632167,28.88,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723223632372,52.00997242,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1723223632578,23.12997242,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1723223632765,16.2959,153.04,152.98,0.12549]
["bitfinex","SOLUSD",1723223633464,16.2959,153.04,153.02,6.5347]
["bitfinex","SOLUSD",1723223634247,16.2959,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1723223634482,6.0,153.05,152.98,35.22899]
["bitfinex","SOLUSD",1723223634657,6.0,153.05,153.0,0.12549]
["bitfinex","SOLUSD",1723223634854,6.0,153.05,153.0,30.31212989]
["bitfinex","SOLUSD",1723223635081,6.0,153.05,153.01,45.37647]
["bitfinex","SOLUSD",1723223635263,6.0,153.05,153.02,1.43208951]
["bitfinex","SOLUSD",1723223635458,6.0,153.05,153.03,0.25098]
["bitfinex","SOLUSD",1723223635661,6.0,153.05,153.03,1.55765866]
["bitfinex","SOLUSD",1723223636352,6.0,153.05,153.04,0.12549]
["bitfinex","SOLUSD",1723223636559,6.0,153.05,153.03,45.25098]
["bitfinex","SOLUSD",1723223636776,6.0,153.05,153.03,0.25098]
["bitfinex","SOLUSD",1723223637097,6.0,153.05,153.04,0.12549]
["bitfinex","SOLUSD",1723223637582,6.0,153.05,153.03,0.25098]
["bitfinex","SOLUSD",1723223637877,6.0,153.05,153.02,0.37647]
["bitfinex","SOLUSD",1723223639200,6.0,153.05,153.03,0.12549]
["bitfinex","SOLUSD",1723223639691,6.0,153.05,153.02,0.37647]
["bitfinex","SOLUSD",1723223639863,6.0,153.05,153.02,0.12549]
["bitfinex","SOLUSD",1723223640285,6.0,153.05,152.98,35.1035]
["bitfinex","SOLUSD",1723223640588,6.0,153.05,152.98,6.2235]
["bitfinex","SOLUSD",1723223642258,6.0,153.05,152.99,0.25098]
["bitfinex","SOLUSD",1723223642487,6.0,153.05,152.96,28.88]
["bitfinex","SOLUSD",1723223642691,6.0,153.05,152.95,6.2323]
["bitfinex","SOLUSD",1723223642692,28.88,153.04,152.95,6.2323]
["bitfinex","SOLUSD",1723223642870,28.88,153.04,152.96,1.3071408]
["bitfinex","SOLUSD",1723223643467,28.88,153.04,152.97,1.30711449]
["bitfinex","SOLUSD",1723223643692,28.88,153.04,152.95,7.53936519]
["bitfinex","SOLUSD",1723223643990,6.0,153.05,152.96,1.30706216]
["bitfinex","SOLUSD",1723223644165,6.0,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723223644503,28.88,153.04,152.95,6.2323]
["bitfinex","SOLUSD",1723223644793,28.88,153.02,152.95,6.2323]
["bitfinex","SOLUSD",1723223645169,28.88,153.04,152.95,6.2323]
["bitfinex","SOLUSD",1723223645594,35.4143,153.04,152.95,6.2323]
["bitfinex","SOLUSD",1723223646378,35.4143,153.04,152.96,0.25098]
["bitfinex","SOLUSD",1723223647271,28.88,153.04,152.96,0.25098]
["bitfinex","SOLUSD",1723223647589,28.88,153.04,152.97,0.12549]
["bitfinex","SOLUSD",1723223647993,6.0,153.05,152.98,28.88]
["bitfinex","SOLUSD",1723223648197,6.0,153.05,152.99,1.68342406]
["bitfinex","SOLUSD",1723223649089,6.0,153.05,152.99,0.37647]
["bitfinex","SOLUSD",1723223649272,6.0,153.05,153.0,0.12549]
["bitfinex","SOLUSD",1723223649473,6.0,153.05,152.99,45.37647]
["bitfinex","SOLUSD",1723223649871,6.5342,153.04,152.99,0.12549]
["bitfinex","SOLUSD",1723223650068,6.5342,153.04,152.96,0.12549]
["bitfinex","SOLUSD",1723223650372,6.5342,153.04,152.94,28.88]
["bitfinex","SOLUSD",1723223650687,41.4138,153.05,152.94,28.88]
["bitfinex","SOLUSD",1723223650876,6.5344,153.04,152.94,28.88]
["bitfinex","SOLUSD",1723223651268,6.5344,153.04,152.96,0.12549]
["bitfinex","SOLUSD",1723223651590,34.88,153.05,152.96,1.4327265]
["bitfinex","SOLUSD",1723223651770,34.88,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723223652180,34.88,153.05,152.98,0.12549]
["bitfinex","SOLUSD",1723223652382,41.4138,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723223652693,41.4138,153.05,152.97,0.25098]
["bitfinex","SOLUSD",1723223652895,6.5343,153.04,152.97,0.12549]
["bitfinex","SOLUSD",1723223653194,41.4139,153.05,152.96,1.55824305]
["bitfinex","SOLUSD",1723223653365,41.4139,153.05,152.96,0.25098]
["bitfinex","SOLUSD",1723223653895,28.88,153.03,152.96,0.25098]
["bitfinex","SOLUSD",1723223654392,28.88,153.03,152.96,1.55826187]
["bitfinex","SOLUSD",1723223654594,28.88,153.03,152.96,0.25098]
["bitfinex","SOLUSD",1723223655270,35.4147,153.03,152.96,0.25098]
["bitfinex","SOLUSD",1723223655574,34.88,153.05,152.96,1.43277193]
["bitfinex","SOLUSD",1723223655780,41.4138,153.05,152.96,1.43277193]
["bitfinex","SOLUSD",1723223656383,6.5343,153.04,152.96,1.43277193]
["bitfinex","SOLUSD",1723223656994,6.5343,153.04,152.96,1.30728193]
["bitfinex","SOLUSD",1723223657180,6.5346,153.03,152.96,1.30740049]
["bitfinex","SOLUSD",1723223657374,41.4142,153.05,152.95,6.2323]
["bitfinex","SOLUSD",1723223657993,6.5346,153.03,152.95,6.2323]
["bitfinex","SOLUSD",1723223658191,6.5343,153.04,152.95,6.2323]
["bitfinex","SOLUSD",1723223658393,6.5343,153.04,152.96,1.5582521]
["bitfinex","SOLUSD",1723223658608,6.5347,153.03,152.96,1.4327621]
["bitfinex","SOLUSD",1723223658895,34.88,153.05,152.97,0.37647]
["bitfinex","SOLUSD",1723223658896,6.0,153.05,152.97,0.37647]
["bitfinex","SOLUSD",1723223659078,6.0,153.05,152.98,1.43250944]
["bitfinex","SOLUSD",1723223659277,6.0,153.05,152.99,0.25098]
["bitfinex","SOLUSD",1723223659497,6.0,153.05,153.0,0.12549]
["bitfinex","SOLUSD",1723223660002,6.0,153.05,152.99,0.12549]
["bitfinex","SOLUSD",1723223661480,6.0,153.05,152.98,0.37647]
["bitfinex","SOLUSD",1723223661796,6.0,153.05,152.98,0.12549]
["bitfinex","SOLUSD",1723223661969,6.5345,153.04,152.94,28.88]
["bitfinex","SOLUSD",1723223662875,6.5347,153.03,152.94,28.88]
["bitfinex","SOLUSD",1723223663098,6.5343,153.04,152.94,28.88]
["bitfinex","SOLUSD",1723223663391,41.4138,153.05,152.94,28.88]
["bitfinex","SOLUSD",1723223663592,41.4138,153.05,152.96,1.30730202]
["bitfinex","SOLUSD",1723223663805,41.4138,153.05,152.96,0.12549]
["bitfinex","SOLUSD",1723223664587,6.0,153.05,152.96,0.25098]
["bitfinex","SOLUSD",1723223664788,6.0,153.05,152.98,0.12549]
["bitfinex","SOLUSD",1723223664989,6.0,153.05,152.98,0.25098]
["bitfinex","SOLUSD",1723223665398,6.0,153.05,152.99,0.12549]
["bitfinex","SOLUSD",1723223665575,12.5339,153.05,152.96,28.88]
["bitfinex","SOLUSD",1723223665782,12.5339,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723223666887,6.0,153.05,152.97,1.43273626]
["bitfinex","SOLUSD",1723223668417,6.0,153.05,152.98,0.12549]
["bitfinex","SOLUSD",1723223669121,34.88,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723223669293,28.88,153.03,152.96,0.12549]
["bitfinex","SOLUSD",1723223669489,28.88,153.03,152.95,6.2323]
["bitfinex","SOLUSD",1723223669809,6.5342,153.04,152.95,6.2323]
["bitfinex","SOLUSD",1723223670007,34.88,153.05,152.96,1.43274543]
["bitfinex","SOLUSD",1723223670704,41.4139,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723223670910,41.4139,153.05,152.96,0.25098]
["bitfinex","SOLUSD",1723223671088,34.88,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723223671815,6.0,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723223672134,6.0,153.05,152.97,0.25098]
["bitfinex","SOLUSD",1723223672314,6.0,153.05,152.98,0.25098]
["bitfinex","SOLUSD",1723223674818,6.0,153.05,152.99,0.12549]
["bitfinex","SOLUSD",1723223676531,6.0,153.05,152.98,0.25098]
["bitfinex","SOLUSD",1723223676697,12.5338,153.05,152.97,0.37647]
["bitfinex","SOLUSD",1723223677317,6.0,153.05,152.97,0.37647]
["bitfinex","SOLUSD",1723223678013,6.0,153.05,152.99,0.12549]
["bitfinex","SOLUSD",1723223678216,6.0,153.05,152.99,1.68339674]
["bitfinex","SOLUSD",1723223678418,6.0,153.05,152.99,0.37647]
["bitfinex","SOLUSD",1723223678825,6.0,153.05,152.99,1.68342018]
["bitfinex","SOLUSD",1723223678995,6.0,153.05,153.0,28.88]
["bitfinex","SOLUSD",1723223679196,6.0,153.05,153.01,7.88189209]
["bitfinex","SOLUSD",1723223679411,6.0,153.05,153.02,30.1867811]
["bitfinex","SOLUSD",1723223679639,6.0,153.05,153.04,29.00549]
["bitfinex","SOLUSD",1723223679820,6.0,153.05,153.04,29.25647]
["bitfinex","SOLUSD",1723223681097,6.0,153.05,153.04,29.13098]
["bitfinex","SOLUSD",1723223681427,6.0,153.05,153.04,0.25098]
["bitfinex","SOLUSD",1723223681599,0.8285863,153.1,153.04,58.01098]
["bitfinex","SOLUSD",1723223681917,0.8285863,153.1,153.09,29.00549]
["bitfinex","SOLUSD",1723223682140,0.8285863,153.1,153.07,28.88]
["bitfinex","SOLUSD",1723223682325,0.8285863,153.1,153.09,29.00549]
["bitfinex","SOLUSD",1723223682494,0.8285863,153.1,153.09,74.38196]
["bitfinex","SOLUSD",1723223683525,0.8285863,153.1,153.06,15.7029]
["bitfinex","SOLUSD",1723223683827,0.8285863,153.1,153.08,28.88]
["bitfinex","SOLUSD",1723223683997,0.8285863,153.1,153.09,1.68246063]
["bitfinex","SOLUSD",1723223684401,0.8285863,153.1,153.09,0.37647]
["bitfinex","SOLUSD",1723223684806,0.8285863,153.1,153.09,45.37647]
["bitfinex","SOLUSD",1723223685013,0.8285863,153.1,153.09,46.68255232]
["bitfinex","SOLUSD",1723223685196,0.8285863,153.1,153.09,46.80804232]
["bitfinex","SOLUSD",1723223685403,16.5054,153.18,153.1,28.88]
["bitfinex","SOLUSD",1723223685603,16.5054,153.18,153.11,1.55691541]
["bitfinex","SOLUSD",1723223685922,16.5054,153.18,153.12,0.25098]
["bitfinex","SOLUSD",1723223686224,6.527,153.21,153.13,0.25098]
["bitfinex","SOLUSD",1723223686814,57.9748,153.22,153.13,0.25098]
["bitfinex","SOLUSD",1723223687007,51.7969,153.22,153.13,0.25098]
["bitfinex","SOLUSD",1723223688408,51.7969,153.22,153.14,0.12549]
["bitfinex","SOLUSD",1723223688617,45.2703,153.22,153.13,0.25098]
["bitfinex","SOLUSD",1723223688809,28.88,153.2,153.13,0.12549]
["bitfinex","SOLUSD",1723223689005,28.88,153.2,153.12,6.5336]
["bitfinex","SOLUSD",1723223689212,28.88,153.2,153.02,9.47964042]
["bitfinex","SOLUSD",1723223689213,6.5287,153.17,153.08,6.1633]
["bitfinex","SOLUSD",1723223689441,6.5287,153.17,153.09,30.0]
["bitfinex","SOLUSD",1723223689729,35.4083,153.18,153.08,6.1633]
["bitfinex","SOLUSD",1723223690033,35.4074,153.2,153.09,28.88]
["bitfinex","SOLUSD",1723223690423,28.88,153.2,153.09,28.88]
["bitfinex","SOLUSD",1723223690726,35.4083,153.18,153.1,0.12549]
["bitfinex","SOLUSD",1723223690925,28.88,153.18,153.09,0.25098]
["bitfinex","SOLUSD",1723223691129,23.21662229,153.22,153.11,28.88]
["bitfinex","SOLUSD",1723223691327,20.0,153.21,153.12,1.55677805]
["bitfinex","SOLUSD",1723223691509,20.0,153.21,153.12,0.12549]
["bitfinex","SOLUSD",1723223691836,28.88,153.2,153.12,0.12549]
["bitfinex","SOLUSD",1723223691999,20.0,153.21,153.13,0.12549]
["bitfinex","SOLUSD",1723223692203,29.74312229,153.22,153.13,0.37647]
["bitfinex","SOLUSD",1723223692419,29.74312229,153.22,153.14,0.12549]
["bitfinex","SOLUSD",1723223692716,6.527,153.21,153.13,0.12549]
["bitfinex","SOLUSD",1723223693338,29.74322229,153.22,153.13,0.12549]
["bitfinex","SOLUSD",1723223693630,28.88,153.21,153.12,45.25098]
["bitfinex","SOLUSD",1723223694626,28.88,153.21,153.13,0.12549]
["bitfinex","SOLUSD",1723223694935,23.21662229,153.22,153.13,29.13098]
["bitfinex","SOLUSD",1723223695104,6.82632229,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723223695310,6.82632229,153.22,153.15,30.43650214]
["bitfinex","SOLUSD",1723223695505,6.82632229,153.22,153.16,0.25098]
["bitfinex","SOLUSD",1723223695836,28.88,153.21,153.14,6.26378]
["bitfinex","SOLUSD",1723223696320,6.82632229,153.22,153.14,6.26378]
["bitfinex","SOLUSD",1723223699419,35.70632229,153.22,153.14,6.26378]
["bitfinex","SOLUSD",1723223699613,6.82632229,153.22,153.14,6.26378]
["bitfinex","SOLUSD",1723223700315,6.82632229,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723223700520,6.82632229,153.22,153.14,6.26378]
["bitfinex","SOLUSD",1723223700718,6.82632229,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723223700914,6.82632229,153.22,153.15,1.4309949]
["bitfinex","SOLUSD",1723223701117,6.82632229,153.22,153.16,0.25098]
["bitfinex","SOLUSD",1723223701632,6.82632229,153.22,153.16,1.30559102]
["bitfinex","SOLUSD",1723223702036,6.82632229,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723223702205,6.82632229,153.22,153.15,0.25098]
["bitfinex","SOLUSD",1723223702410,6.82632229,153.22,153.15,45.25098]
["bitfinex","SOLUSD",1723223702731,6.82632229,153.22,153.15,0.25098]
["bitfinex","SOLUSD",1723223702913,28.88,153.21,153.15,0.12549]
["bitfinex","SOLUSD",1723223703723,6.82632229,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723223704025,6.82632229,153.22,153.15,1.43104738]
["bitfinex","SOLUSD",1723223704216,6.82632229,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723223704524,6.82632229,153.22,153.15,0.25098]
["bitfinex","SOLUSD",1723223704738,13.35292229,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723223704904,6.82632229,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723223705436,6.82632229,153.22,153.15,0.25098]
["bitfinex","SOLUSD",1723223705813,28.88,153.21,153.15,0.12549]
["bitfinex","SOLUSD",1723223706623,28.88,153.19,153.14,6.0128]
["bitfinex","SOLUSD",1723223707338,28.88,153.21,153.14,6.0128]
["bitfinex","SOLUSD",1723223708438,6.82632229,153.22,153.14,6.0128]
["bitfinex","SOLUSD",1723223708613,6.82632229,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723223708810,28.88,153.21,153.14,6.0128]
["bitfinex","SOLUSD",1723223713855,28.88,153.21,153.11,0.12549]
["bitfinex","SOLUSD",1723223714027,28.88,153.21,153.11,0.37647]
["bitfinex","SOLUSD",1723223715020,28.88,153.21,153.11,45.37647]
["bitfinex","SOLUSD",1723223715645,6.82632229,153.22,153.12,28.88]
["bitfinex","SOLUSD",1723223715821,6.82632229,153.22,153.14,19.66]
["bitfinex","SOLUSD",1723223716145,6.82632229,153.22,153.15,7.68594078]
["bitfinex","SOLUSD",1723223716452,6.82632229,153.22,153.15,6.38038]
["bitfinex","SOLUSD",1723223716737,6.82632229,153.22,153.15,26.04038]
["bitfinex","SOLUSD",1723223717039,19.66,153.21,153.15,6.38038]
["bitfinex","SOLUSD",1723223717428,19.66,153.21,153.15,6.25489]
["bitfinex","SOLUSD",1723223717832,6.82632229,153.22,153.15,6.25489]
["bitfinex","SOLUSD",1723223718547,6.82632229,153.22,153.15,6.1294]
["bitfinex","SOLUSD",1723223719748,6.82632229,153.22,153.16,1.30572486]
["bitfinex","SOLUSD",1723223719926,6.82632229,153.22,153.15,6.1294]
["bitfinex","SOLUSD",1723223720127,6.82632229,153.22,153.16,0.25098]
["bitfinex","SOLUSD",1723223720323,6.82632229,153.22,153.16,0.12549]
["bitfinex","SOLUSD",1723223720840,6.32632229,153.22,153.16,0.12549]
["bitfinex","SOLUSD",1723223721046,28.67,153.23,153.15,6.1294]
["bitfinex","SOLUSD",1723223721343,23.4251863,153.26,153.16,0.12549]
["bitfinex","SOLUSD",1723223721545,23.4251863,153.26,153.16,28.92098]
["bitfinex","SOLUSD",1723223722048,28.67,153.25,153.16,0.12549]
["bitfinex","SOLUSD",1723223722240,17.3562863,153.26,153.17,15.4005]
["bitfinex","SOLUSD",1723223722435,0.8285863,153.26,153.18,1.43084566]
["bitfinex","SOLUSD",1723223723259,0.8285863,153.26,153.18,75.10084566]
["bitfinex","SOLUSD",1723223723422,0.8285863,153.26,153.21,15.82839]
["bitfinex","SOLUSD",1723223723745,0.8285863,153.26,153.22,30.22594736]
["bitfinex","SOLUSD",1723223724057,0.8285863,153.26,153.24,28.67]
["bitfinex","SOLUSD",1723223724350,0.8285863,153.26,153.25,1.3048153]
["bitfinex","SOLUSD",1723223724728,0.8285863,153.26,153.24,28.67]
["bitfinex","SOLUSD",1723223725242,0.8285863,153.26,153.25,0.12549]
["bitfinex","SOLUSD",1723223725554,0.8285863,153.26,153.25,0.25098]
["bitfinex","SOLUSD",1723223725742,0.8285863,153.26,153.25,51.69347]
["bitfinex","SOLUSD",1723223725920,6.0,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1723223726123,6.0,153.34,153.3,6.317]
["bitfinex","SOLUSD",1723223726345,6.0,153.34,153.33,28.79549]
["bitfinex","SOLUSD",1723223726547,6.0,153.34,153.33,29.04647]
["bitfinex","SOLUSD",1723223726751,6.0,153.34,153.33,80.04997]
["bitfinex","SOLUSD",1723223726941,0.8285863,153.41,153.34,14.99979]
["bitfinex","SOLUSD",1723223727169,0.3285863,153.41,153.39,28.67]
["bitfinex","SOLUSD",1723223727326,0.3285863,153.41,153.4,1.30347837]
["bitfinex","SOLUSD",1723223727530,0.3285863,153.41,153.4,28.67]
["bitfinex","SOLUSD",1723223727841,0.3285863,153.41,153.4,0.12549]
["bitfinex","SOLUSD",1723223728457,0.3285863,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723223728662,0.3285863,153.41,153.36,28.79549]
["bitfinex","SOLUSD",1723223728956,0.3285863,153.41,153.37,0.25098]
["bitfinex","SOLUSD",1723223729250,0.3285863,153.41,153.38,28.79549]
["bitfinex","SOLUSD",1723223729630,0.3285863,153.41,153.39,0.25098]
["bitfinex","SOLUSD",1723223730047,0.3285863,153.41,153.4,0.12549]
["bitfinex","SOLUSD",1723223730354,0.3285863,153.41,153.4,6.57469]
["bitfinex","SOLUSD",1723223730565,0.3285863,153.41,153.4,35.49567]
["bitfinex","SOLUSD",1723223730735,0.3285863,153.41,153.4,81.79900088]
["bitfinex","SOLUSD",1723223730935,0.3285863,153.41,153.4,81.92449088]
["bitfinex","SOLUSD",1723223731341,0.3285863,153.41,153.4,80.62116]
["bitfinex","SOLUSD",1723223731838,15.4277,153.55,153.4,80.49567]
["bitfinex","SOLUSD",1723223732036,44.0977,153.55,153.45,28.67]
["bitfinex","SOLUSD",1723223732257,44.0977,153.55,153.44,0.12549]
["bitfinex","SOLUSD",1723223732258,6.5134,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1723223732435,28.67,153.53,153.41,0.12549]
["bitfinex","SOLUSD",1723223732639,35.1855,153.49,153.41,0.25098]
["bitfinex","SOLUSD",1723223732936,28.67,153.49,153.41,45.25098]
["bitfinex","SOLUSD",1723223733144,28.67,153.51,153.41,45.25098]
["bitfinex","SOLUSD",1723223733333,0.8285863,153.56,153.43,28.67]
["bitfinex","SOLUSD",1723223733536,0.8285863,153.56,153.48,28.67]
["bitfinex","SOLUSD",1723223733734,7.3410863,153.56,153.48,28.67]
["bitfinex","SOLUSD",1723223733938,7.3410863,153.56,153.46,28.79549]
["bitfinex","SOLUSD",1723223734153,0.8285863,153.56,153.49,6.69929]
["bitfinex","SOLUSD",1723223734358,0.8285863,153.56,153.52,28.67]
["bitfinex","SOLUSD",1723223734540,0.8285863,153.56,153.54,28.67]
["bitfinex","SOLUSD",1723223734743,0.8285863,153.56,153.55,1.55326622]
["bitfinex","SOLUSD",1723223734949,0.8285863,153.56,153.52,28.67]
["bitfinex","SOLUSD",1723223735152,0.8285863,153.56,153.43,15.87997375]
["bitfinex","SOLUSD",1723223735153,0.8285863,153.56,153.49,35.2438]
["bitfinex","SOLUSD",1723223735333,0.8285863,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723223735670,0.8285863,153.56,153.51,0.25098]
["bitfinex","SOLUSD",1723223735956,0.8285863,153.56,153.52,36.93098]
["bitfinex","SOLUSD",1723223736157,0.8285863,153.56,153.53,0.25098]
["bitfinex","SOLUSD",1723223736755,0.8285863,153.56,153.5,0.12549]
["bitfinex","SOLUSD",1723223736951,0.8285863,153.56,153.5,0.37647]
["bitfinex","SOLUSD",1723223737350,0.8285863,153.56,153.51,0.12549]
["bitfinex","SOLUSD",1723223737557,253.2,153.66,153.51,0.12549]
["bitfinex","SOLUSD",1723223737558,6.508,153.66,153.56,0.12549]
["bitfinex","SOLUSD",1723223737738,15.2771,153.73,153.58,6.0577]
["bitfinex","SOLUSD",1723223737937,6.507,153.68,153.59,0.25098]
["bitfinex","SOLUSD",1723223738368,36.68,153.69,153.59,45.25098]
["bitfinex","SOLUSD",1723223738659,36.68,153.69,153.59,0.25098]
["bitfinex","SOLUSD",1723223738873,15.2771,153.73,153.59,36.93098]
["bitfinex","SOLUSD",1723223738874,36.68,153.71,153.59,36.93098]
["bitfinex","SOLUSD",1723223739163,36.68,153.69,153.59,0.25098]
["bitfinex","SOLUSD",1723223739336,36.68,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1723223739537,36.68,153.71,153.59,36.93098]
["bitfinex","SOLUSD",1723223739742,6.5065,153.7,153.6,0.12549]
["bitfinex","SOLUSD",1723223740048,15.2771,153.73,153.61,36.68]
["bitfinex","SOLUSD",1723223740246,15.2771,153.73,153.62,0.25098]
["bitfinex","SOLUSD",1723223740247,6.5059,153.71,153.62,0.25098]
["bitfinex","SOLUSD",1723223740458,6.5063,153.7,153.62,0.25098]
["bitfinex","SOLUSD",1723223740641,36.68,153.71,153.62,0.12549]
["bitfinex","SOLUSD",1723223740963,0.8285863,153.72,153.62,1.30159638]
["bitfinex","SOLUSD",1723223741164,0.8285863,153.72,153.61,0.25098]
["bitfinex","SOLUSD",1723223741361,6.5062,153.7,153.61,0.25098]
["bitfinex","SOLUSD",1723223741666,6.5057,153.71,153.61,0.12549]
["bitfinex","SOLUSD",1723223741868,0.8285863,153.72,153.61,36.93098]
["bitfinex","SOLUSD",1723223742067,0.8285863,153.72,153.63,36.68]
["bitfinex","SOLUSD",1723223742367,0.8285863,153.72,153.64,1.55245415]
["bitfinex","SOLUSD",1723223742669,0.8285863,153.72,153.63,36.68]
["bitfinex","SOLUSD",1723223742844,0.8285863,153.72,153.65,37.98140733]
["bitfinex","SOLUSD",1723223743044,0.8285863,153.72,153.68,0.12549]
["bitfinex","SOLUSD",1723223743373,0.8285863,153.72,153.7,0.12549]
["bitfinex","SOLUSD",1723223743674,0.8285863,153.72,153.7,0.37647]
["bitfinex","SOLUSD",1723223744177,0.8285863,153.72,153.71,36.80549]
["bitfinex","SOLUSD",1723223744472,0.8285863,153.72,153.71,82.05647]
["bitfinex","SOLUSD",1723223744679,0.8285863,153.72,153.71,37.05647]
["bitfinex","SOLUSD",1723223745165,0.8285863,153.72,153.69,6.3114]
["bitfinex","SOLUSD",1723223745369,0.8285863,153.72,153.7,0.50196]
["bitfinex","SOLUSD",1723223745664,0.8285863,153.72,153.7,45.50196]
["bitfinex","SOLUSD",1723223746163,0.8285863,153.72,153.71,36.80549]
["bitfinex","SOLUSD",1723223746361,0.8285863,153.72,153.71,82.18196]
["bitfinex","SOLUSD",1723223747441,0.8285863,153.72,153.71,37.05647]
["bitfinex","SOLUSD",1723223747661,0.8285863,153.72,153.71,36.93098]
["bitfinex","SOLUSD",1723223747863,284.7518,153.86,153.71,36.93098]
["bitfinex","SOLUSD",1723223747864,284.7518,153.86,153.72,0.12549]
["bitfinex","SOLUSD",1723223748054,20.0,153.85,153.73,36.68]
["bitfinex","SOLUSD",1723223748252,6.5011,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1723223748566,36.68,153.84,153.74,0.12549]
["bitfinex","SOLUSD",1723223748757,6.5019,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723223748956,36.68,153.82,153.72,0.37647]
["bitfinex","SOLUSD",1723223748957,43.1811,153.82,153.72,0.37647]
["bitfinex","SOLUSD",1723223749145,0.442698,153.8,153.72,45.37647]
["bitfinex","SOLUSD",1723223749342,0.442698,153.8,153.72,45.25098]
["bitfinex","SOLUSD",1723223749544,0.442698,153.8,153.69,6.3114]
["bitfinex","SOLUSD",1723223749545,0.442698,153.8,153.69,42.9914]
["bitfinex","SOLUSD",1723223749767,37.122698,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1723223749979,37.122698,153.8,153.69,6.3114]
["bitfinex","SOLUSD",1723223749980,36.68,153.78,153.69,6.3114]
["bitfinex","SOLUSD",1723223750990,0.442698,153.8,153.64,6.2786]
["bitfinex","SOLUSD",1723223750991,43.1845,153.74,153.64,6.2786]
["bitfinex","SOLUSD",1723223751495,16.2131,153.76,153.65,37.98124386]
["bitfinex","SOLUSD",1723223751664,16.2131,153.76,153.67,36.68]
["bitfinex","SOLUSD",1723223751971,16.2131,153.76,153.68,1.30098661]
["bitfinex","SOLUSD",1723223752177,16.2131,153.76,153.65,37.98098661]
["bitfinex","SOLUSD",1723223752486,16.2131,153.76,153.65,36.68]
["bitfinex","SOLUSD",1723223752698,22.7169,153.76,153.66,45.12549]
["bitfinex","SOLUSD",1723223752865,22.7169,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723223753061,16.2131,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723223753588,22.7168,153.76,153.65,36.68]
["bitfinex","SOLUSD",1723223753776,59.3968,153.76,153.65,36.68]
["bitfinex","SOLUSD",1723223754287,16.2131,153.76,153.65,37.98117189]
["bitfinex","SOLUSD",1723223754483,36.68,153.78,153.67,36.68]
["bitfinex","SOLUSD",1723223754887,36.68,153.78,153.68,0.25098]
["bitfinex","SOLUSD",1723223755384,43.1837,153.76,153.68,0.12549]
["bitfinex","SOLUSD",1723223755564,36.68,153.76,153.65,0.12549]
["bitfinex","SOLUSD",1723223755765,43.1836,153.76,153.65,45.50196]
["bitfinex","SOLUSD",1723223755962,36.68,153.76,153.65,45.50196]
["bitfinex","SOLUSD",1723223756277,0.442698,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1723223756477,6.944998,153.8,153.7,0.25098]
["bitfinex","SOLUSD",1723223756691,6.5028,153.78,153.68,0.12549]
["bitfinex","SOLUSD",1723223756882,36.68,153.78,153.68,0.25098]
["bitfinex","SOLUSD",1723223757187,36.68,153.78,153.69,0.25098]
["bitfinex","SOLUSD",1723223757393,43.1828,153.78,153.68,0.12549]
["bitfinex","SOLUSD",1723223757570,36.68,153.78,153.68,0.12549]
["bitfinex","SOLUSD",1723223757772,37.122698,153.8,153.68,0.25098]
["bitfinex","SOLUSD",1723223757983,6.5023,153.79,153.68,0.25098]
["bitfinex","SOLUSD",1723223758177,37.122698,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1723223758485,6.5024,153.79,153.7,0.12549]
["bitfinex","SOLUSD",1723223758870,6.5028,153.78,153.7,0.12549]
["bitfinex","SOLUSD",1723223759190,0.442698,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1723223759392,37.122698,153.8,153.69,36.68]
["bitfinex","SOLUSD",1723223759563,6.5028,153.78,153.67,36.68]
["bitfinex","SOLUSD",1723223759767,6.5032,153.77,153.67,36.68]
["bitfinex","SOLUSD",1723223760167,6.5033,153.77,153.67,36.68]
["bitfinex","SOLUSD",1723223760397,6.5036,153.76,153.65,36.68]
["bitfinex","SOLUSD",1723223760570,36.68,153.78,153.67,36.68]
["bitfinex","SOLUSD",1723223760772,6.5023,153.79,153.67,36.68]
["bitfinex","SOLUSD",1723223761002,6.5029,153.78,153.67,36.68]
["bitfinex","SOLUSD",1723223761169,0.442698,153.8,153.69,36.68]
["bitfinex","SOLUSD",1723223761578,6.944598,153.8,153.69,36.68]
["bitfinex","SOLUSD",1723223761804,0.442698,153.8,153.71,36.68]
["bitfinex","SOLUSD",1723223761973,0.442698,153.8,153.72,6.37918]
["bitfinex","SOLUSD",1723223762396,0.442698,153.8,153.72,6.1282]
["bitfinex","SOLUSD",1723223762900,0.442698,153.8,153.69,0.12549]
["bitfinex","SOLUSD",1723223763092,6.944798,153.8,153.69,0.25098]
["bitfinex","SOLUSD",1723223763294,0.442698,153.8,153.7,36.80549]
["bitfinex","SOLUSD",1723223763473,0.442698,153.8,153.69,0.25098]
["bitfinex","SOLUSD",1723223763474,6.5023,153.79,153.69,0.25098]
["bitfinex","SOLUSD",1723223763672,36.68,153.79,153.68,6.1483]
["bitfinex","SOLUSD",1723223763982,36.68,153.75,153.64,42.8283]
["bitfinex","SOLUSD",1723223764190,6.5053,153.72,153.64,6.1483]
["bitfinex","SOLUSD",1723223764385,36.68,153.68,153.59,6.1483]
["bitfinex","SOLUSD",1723223764707,6.5078,153.67,153.59,6.1483]
["bitfinex","SOLUSD",1723223764997,36.68,153.68,153.59,6.1483]
["bitfinex","SOLUSD",1723223765185,36.68,153.68,153.56,36.68]
["bitfinex","SOLUSD",1723223765389,6.5077,153.67,153.56,36.68]
["bitfinex","SOLUSD",1723223765587,43.187,153.68,153.56,36.68]
["bitfinex","SOLUSD",1723223765782,15.8382,153.72,153.56,36.68]
["bitfinex","SOLUSD",1723223766098,36.68,153.7,153.58,36.68]
["bitfinex","SOLUSD",1723223766302,15.8382,153.72,153.58,37.98148263]
["bitfinex","SOLUSD",1723223766303,52.5182,153.72,153.58,37.98148263]
["bitfinex","SOLUSD",1723223766471,6.5058,153.71,153.6,36.68]
["bitfinex","SOLUSD",1723223766666,52.5182,153.72,153.6,36.68]
["bitfinex","SOLUSD",1723223767087,52.5182,153.72,153.56,36.68]
["bitfinex","SOLUSD",1723223767088,36.68,153.68,153.56,36.68]
["bitfinex","SOLUSD",1723223767275,36.68,153.66,153.55,6.4954]
["bitfinex","SOLUSD",1723223767486,43.1879,153.66,153.55,7.79732509]
["bitfinex","SOLUSD",1723223767670,6.5083,153.65,153.55,6.4954]
["bitfinex","SOLUSD",1723223768266,36.68,153.66,153.55,7.79739833]
["bitfinex","SOLUSD",1723223768494,15.8382,153.72,153.56,37.98193842]
["bitfinex","SOLUSD",1723223768495,36.68,153.68,153.56,37.98193842]
["bitfinex","SOLUSD",1723223768895,43.1878,153.66,153.55,6.4954]
["bitfinex","SOLUSD",1723223769099,43.1878,153.66,153.56,1.30200167]
["bitfinex","SOLUSD",1723223769100,36.68,153.66,153.56,1.30200167]
["bitfinex","SOLUSD",1723223769278,36.68,153.66,153.55,6.4954]
["bitfinex","SOLUSD",1723223769477,6.5095,153.63,153.55,6.4954]
["bitfinex","SOLUSD",1723223769685,36.68,153.64,153.55,6.4954]
["bitfinex","SOLUSD",1723223769889,43.1887,153.64,153.55,6.4954]
["bitfinex","SOLUSD",1723223770384,36.68,153.66,153.55,6.4954]
["bitfinex","SOLUSD",1723223770579,43.1881,153.66,153.55,6.4954]
["bitfinex","SOLUSD",1723223770910,15.8382,153.72,153.56,37.98197387]
["bitfinex","SOLUSD",1723223771070,36.68,153.71,153.58,36.68]
["bitfinex","SOLUSD",1723223771400,15.8382,153.72,153.56,0.12549]
["bitfinex","SOLUSD",1723223771401,6.508,153.66,153.56,0.12549]
["bitfinex","SOLUSD",1723223771602,6.5079,153.66,153.55,6.4954]
["bitfinex","SOLUSD",1723223771802,6.5083,153.65,153.55,6.4954]
["bitfinex","SOLUSD",1723223771980,36.68,153.65,153.55,7.797318]
["bitfinex","SOLUSD",1723223772180,36.68,153.65,153.55,6.4954]
["bitfinex","SOLUSD",1723223772495,36.68,153.67,153.55,6.4954]
["bitfinex","SOLUSD",1723223772793,36.68,153.69,153.56,36.80549]
["bitfinex","SOLUSD",1723223772999,43.1869,153.69,153.57,0.37647]
["bitfinex","SOLUSD",1723223773186,43.1869,153.69,153.58,0.12549]
["bitfinex","SOLUSD",1723223773392,6.507,153.68,153.58,0.12549]
["bitfinex","SOLUSD",1723223773591,36.68,153.67,153.57,0.12549]
["bitfinex","SOLUSD",1723223773795,36.68,153.65,153.56,0.25098]
["bitfinex","SOLUSD",1723223773984,36.68,153.65,153.55,6.4954]
["bitfinex","SOLUSD",1723223774296,36.68,153.67,153.55,6.4954]
["bitfinex","SOLUSD",1723223774486,6.5083,153.65,153.55,6.4954]
["bitfinex","SOLUSD",1723223774682,6.5088,153.64,153.55,6.4954]
["bitfinex","SOLUSD",1723223775077,36.68,153.65,153.55,6.4954]
["bitfinex","SOLUSD",1723223776099,43.1875,153.67,153.56,1.30189772]
["bitfinex","SOLUSD",1723223776305,43.1858,153.71,153.59,0.12549]
["bitfinex","SOLUSD",1723223776485,6.5062,153.7,153.59,46.80350292]
["bitfinex","SOLUSD",1723223776681,6.507,153.68,153.59,0.50196]
["bitfinex","SOLUSD",1723223776881,36.68,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1723223777091,36.68,153.67,153.56,36.68]
["bitfinex","SOLUSD",1723223777401,6.5081,153.66,153.57,0.12549]
["bitfinex","SOLUSD",1723223777611,6.5081,153.66,153.57,0.25098]
["bitfinex","SOLUSD",1723223777973,43.1874,153.67,153.56,0.37647]
["bitfinex","SOLUSD",1723223778475,6.5078,153.66,153.56,0.37647]
["bitfinex","SOLUSD",1723223779185,43.1875,153.67,153.56,0.37647]
["bitfinex","SOLUSD",1723223779391,36.68,153.67,153.56,37.05647]
["bitfinex","SOLUSD",1723223779717,36.68,153.69,153.58,0.12549]
["bitfinex","SOLUSD",1723223779882,36.68,153.69,153.58,37.05647]
["bitfinex","SOLUSD",1723223780080,36.68,153.69,153.58,36.80549]
["bitfinex","SOLUSD",1723223780398,36.68,153.67,153.55,6.62089]
["bitfinex","SOLUSD",1723223780587,36.68,153.65,153.56,0.37647]
["bitfinex","SOLUSD",1723223780786,6.5088,153.64,153.55,6.4954]
["bitfinex","SOLUSD",1723223781000,6.5097,153.62,153.55,6.4954]
["bitfinex","SOLUSD",1723223781204,43.1901,153.61,153.55,6.4954]
["bitfinex","SOLUSD",1723223781384,43.1901,153.61,153.53,12.8895]
["bitfinex","SOLUSD",1723223781385,43.1903,153.61,153.51,6.1159]
["bitfinex","SOLUSD",1723223781715,6.5104,153.6,153.51,6.1159]
["bitfinex","SOLUSD",1723223782110,36.68,153.59,153.51,6.1159]
["bitfinex","SOLUSD",1723223782285,6.5113,153.58,153.51,6.1159]
["bitfinex","SOLUSD",1723223782489,36.68,153.57,153.51,6.1159]
["bitfinex","SOLUSD",1723223783089,43.1918,153.57,153.47,6.6612]
["bitfinex","SOLUSD",1723223783298,36.68,153.57,153.47,6.6612]
["bitfinex","SOLUSD",1723223783487,43.1917,153.57,153.47,6.6612]
["bitfinex","SOLUSD",1723223783686,36.68,153.57,153.47,6.6612]
["bitfinex","SOLUSD",1723223784788,43.1926,153.55,153.47,6.6612]
["bitfinex","SOLUSD",1723223784996,36.68,153.57,153.47,6.6612]
["bitfinex","SOLUSD",1723223785401,6.5125,153.55,153.47,6.6612]
["bitfinex","SOLUSD",1723223785897,36.68,153.57,153.47,6.6612]
["bitfinex","SOLUSD",1723223786416,36.68,153.61,153.5,36.68]
["bitfinex","SOLUSD",1723223786795,43.19,153.61,153.51,1.30249727]
["bitfinex","SOLUSD",1723223787236,36.68,153.65,153.53,19.167]
["bitfinex","SOLUSD",1723223787513,36.68,153.65,153.54,38.23314681]
["bitfinex","SOLUSD",1723223787724,36.68,153.65,153.54,0.25098]
["bitfinex","SOLUSD",1723223787925,43.1883,153.65,153.54,0.25098]
["bitfinex","SOLUSD",1723223788092,36.68,153.65,153.55,0.12549]
["bitfinex","SOLUSD",1723223788299,6.5082,153.66,153.55,0.12549]
["bitfinex","SOLUSD",1723223788560,36.68,153.65,153.55,0.12549]
["bitfinex","SOLUSD",1723223788842,443.2789,153.67,153.56,36.80549]
["bitfinex","SOLUSD",1723223789015,443.2789,153.67,153.55,0.12549]
["bitfinex","SOLUSD",1723223789016,436.7712,153.67,153.55,0.12549]
["bitfinex","SOLUSD",1723223789223,6.5087,153.64,153.55,0.12549]
["bitfinex","SOLUSD",1723223789621,6.5082,153.66,153.55,0.12549]
["bitfinex","SOLUSD",1723223790018,36.68,153.69,153.56,36.80549]
["bitfinex","SOLUSD",1723223790246,36.68,153.69,153.58,0.12549]
["bitfinex","SOLUSD",1723223790435,6.5071,153.68,153.57,0.25098]
["bitfinex","SOLUSD",1723223790633,36.68,153.69,153.57,0.25098]
["bitfinex","SOLUSD",1723223791056,6.5075,153.67,153.57,0.25098]
["bitfinex","SOLUSD",1723223791344,43.1867,153.69,153.58,0.12549]
["bitfinex","SOLUSD",1723223791542,6.5071,153.68,153.58,0.12549]
["bitfinex","SOLUSD",1723223791736,36.68,153.69,153.58,0.12549]
["bitfinex","SOLUSD",1723223791940,289.88,153.71,153.59,6.3924]
["bitfinex","SOLUSD",1723223792130,253.2,153.71,153.61,12.8895]
["bitfinex","SOLUSD",1723223792450,6.5058,153.71,153.62,1.3015552]
["bitfinex","SOLUSD",1723223792950,36.68,153.71,153.63,1.30158069]
["bitfinex","SOLUSD",1723223793133,6.504,153.76,153.64,38.10702183]
["bitfinex","SOLUSD",1723223793331,53.1988,153.77,153.66,6.3924]
["bitfinex","SOLUSD",1723223793551,53.1988,153.77,153.67,1.30116264]
["bitfinex","SOLUSD",1723223793744,22.812298,153.8,153.68,36.80549]
["bitfinex","SOLUSD",1723223793745,36.68,153.79,153.68,36.80549]
["bitfinex","SOLUSD",1723223793943,36.68,153.79,153.68,36.93098]
["bitfinex","SOLUSD",1723223794338,43.1824,153.79,153.68,36.93098]
["bitfinex","SOLUSD",1723223794850,43.1824,153.79,153.68,38.23185194]
["bitfinex","SOLUSD",1723223795239,0.442698,153.8,153.69,0.12549]
["bitfinex","SOLUSD",1723223795453,6.944598,153.8,153.69,0.12549]
["bitfinex","SOLUSD",1723223796139,0.442698,153.8,153.69,0.12549]
["bitfinex","SOLUSD",1723223796548,6.944598,153.8,153.69,0.12549]
["bitfinex","SOLUSD",1723223796931,6.944598,153.8,153.69,0.25098]
["bitfinex","SOLUSD",1723223797233,6.944598,153.8,153.7,0.25098]
["bitfinex","SOLUSD",1723223798655,6.5024,153.79,153.7,0.25098]
["bitfinex","SOLUSD",1723223798951,36.68,153.79,153.66,43.0724]
["bitfinex","SOLUSD",1723223799130,0.442698,153.8,153.66,43.0724]
["bitfinex","SOLUSD",1723223799453,0.442698,153.8,153.66,6.3924]
["bitfinex","SOLUSD",1723223799655,36.68,153.74,153.66,6.3924]
["bitfinex","SOLUSD",1723223799858,16.38229,153.79,153.66,6.3924]
["bitfinex","SOLUSD",1723223799859,36.68,153.72,153.66,6.3924]
["bitfinex","SOLUSD",1723223800045,6.5057,153.71,153.66,6.3924]
["bitfinex","SOLUSD",1723223800352,36.68,153.72,153.66,6.3924]
["bitfinex","SOLUSD",1723223801137,43.1854,153.72,153.66,6.3924]
["bitfinex","SOLUSD",1723223801341,36.68,153.72,153.66,6.3924]
["bitfinex","SOLUSD",1723223801538,6.5058,153.71,153.66,6.3924]
["bitfinex","SOLUSD",1723223801759,6.5058,153.71,153.62,6.24]
["bitfinex","SOLUSD",1723223801976,36.68,153.7,153.62,6.24]
["bitfinex","SOLUSD",1723223802446,6.5067,153.69,153.62,6.24]
["bitfinex","SOLUSD",1723223803154,43.1862,153.7,153.62,6.24]
["bitfinex","SOLUSD",1723223803459,36.68,153.7,153.62,6.24]
["bitfinex","SOLUSD",1723223803637,43.1862,153.7,153.62,6.24]
["bitfinex","SOLUSD",1723223803838,36.68,153.7,153.62,6.24]
["bitfinex","SOLUSD",1723223804440,6.5059,153.71,153.62,6.24]
["bitfinex","SOLUSD",1723223805466,36.68,153.7,153.62,6.24]
["bitfinex","SOLUSD",1723223805669,36.68,153.68,153.62,6.24]
["bitfinex","SOLUSD",1723223806046,43.1873,153.68,153.62,6.24]
["bitfinex","SOLUSD",1723223806564,6.5079,153.66,153.62,6.24]
["bitfinex","SOLUSD",1723223806863,6.5075,153.67,153.62,6.24]
["bitfinex","SOLUSD",1723223807636,36.68,153.66,153.58,6.1596]
["bitfinex","SOLUSD",1723223807836,36.68,153.64,153.58,6.1596]
["bitfinex","SOLUSD",1723223808056,6.5096,153.62,153.54,6.1596]
["bitfinex","SOLUSD",1723223808259,36.68,153.64,153.54,6.1596]
["bitfinex","SOLUSD",1723223809764,6.5094,153.63,153.54,6.1596]
["bitfinex","SOLUSD",1723223809961,36.68,153.64,153.54,6.1596]
["bitfinex","SOLUSD",1723223810161,6.5096,153.62,153.54,6.1596]
["bitfinex","SOLUSD",1723223810349,36.68,153.62,153.54,6.1596]
["bitfinex","SOLUSD",1723223810549,6.51,153.61,153.54,6.1596]
["bitfinex","SOLUSD",1723223810871,36.68,153.62,153.54,6.1596]
["bitfinex","SOLUSD",1723223811376,36.68,153.64,153.55,1.30231877]
["bitfinex","SOLUSD",1723223811544,36.68,153.64,153.54,6.1596]
["bitfinex","SOLUSD",1723223811943,6.5099,153.62,153.54,6.1596]
["bitfinex","SOLUSD",1723223812145,6.5101,153.61,153.54,6.1596]
["bitfinex","SOLUSD",1723223812558,36.68,153.64,153.54,6.1596]
["bitfinex","SOLUSD",1723223812765,43.189,153.64,153.54,6.1596]
["bitfinex","SOLUSD",1723223813066,36.68,153.62,153.54,6.1596]
["bitfinex","SOLUSD",1723223813250,6.5106,153.6,153.54,6.1596]
["bitfinex","SOLUSD",1723223813470,43.1898,153.62,153.54,6.1596]
["bitfinex","SOLUSD",1723223813760,6.5094,153.63,153.54,6.1596]
["bitfinex","SOLUSD",1723223813970,36.68,153.64,153.54,6.1596]
["bitfinex","SOLUSD",1723223814181,36.68,153.62,153.54,6.1596]
["bitfinex","SOLUSD",1723223814342,36.68,153.6,153.54,6.1596]
["bitfinex","SOLUSD",1723223814544,36.68,153.6,153.46,6.1747]
["bitfinex","SOLUSD",1723223814545,36.68,153.56,153.46,6.1747]
["bitfinex","SOLUSD",1723223814869,43.1912,153.58,153.46,42.8547]
["bitfinex","SOLUSD",1723223815449,6.5117,153.57,153.46,42.8547]
["bitfinex","SOLUSD",1723223816572,6.5121,153.56,153.46,42.8547]
["bitfinex","SOLUSD",1723223816877,36.68,153.54,153.46,6.1747]
["bitfinex","SOLUSD",1723223817076,6.5138,153.52,153.46,6.1747]
["bitfinex","SOLUSD",1723223817747,36.68,153.56,153.47,1.30311177]
["bitfinex","SOLUSD",1723223817955,6.512,153.57,153.47,1.30311177]
["bitfinex","SOLUSD",1723223818158,6.5121,153.56,153.46,42.8547]
["bitfinex","SOLUSD",1723223818968,6.5117,153.57,153.46,42.8547]
["bitfinex","SOLUSD",1723223819180,36.68,153.61,153.48,36.68]
["bitfinex","SOLUSD",1723223819468,36.68,153.49,153.43,6.3981]
["bitfinex","SOLUSD",1723223819656,36.68,153.47,153.43,6.3981]
["bitfinex","SOLUSD",1723223819843,6.5166,153.46,153.42,0.3675274]
["bitfinex","SOLUSD",1723223820047,36.68,153.47,153.42,0.3675274]
["bitfinex","SOLUSD",1723223820265,36.68,153.45,153.42,0.3675274]
["bitfinex","SOLUSD",1723223820671,38.7617,153.51,153.42,0.3675274]
["bitfinex","SOLUSD",1723223820672,36.68,153.47,153.42,0.3675274]
["bitfinex","SOLUSD",1723223821167,43.1959,153.47,153.42,0.3675274]
["bitfinex","SOLUSD",1723223821473,6.5165,153.46,153.42,0.3675274]
["bitfinex","SOLUSD",1723223821671,43.1967,153.45,153.42,0.3675274]
["bitfinex","SOLUSD",1723223821876,36.68,153.45,153.42,0.3675274]
["bitfinex","SOLUSD",1723223822959,36.68,153.49,153.42,0.3675274]
["bitfinex","SOLUSD",1723223823159,16.473,153.51,153.42,0.3675274]
["bitfinex","SOLUSD",1723223823160,36.68,153.47,153.42,0.3675274]
["bitfinex","SOLUSD",1723223824561,36.68,153.49,153.42,0.3675274]
["bitfinex","SOLUSD",1723223825365,36.68,153.47,153.42,0.3675274]
["bitfinex","SOLUSD",1723223825569,16.473,153.51,153.42,0.3675274]
["bitfinex","SOLUSD",1723223825570,43.1976,153.43,153.42,0.3675274]
["bitfinex","SOLUSD",1723223826086,6.5199,153.38,153.34,6.2932]
["bitfinex","SOLUSD",1723223826365,36.68,153.38,153.3,6.3264]
["bitfinex","SOLUSD",1723223826584,36.68,153.4,153.3,6.3264]
["bitfinex","SOLUSD",1723223826743,36.68,153.4,153.3,43.0064]
["bitfinex","SOLUSD",1723223827068,36.68,153.42,153.3,43.0064]
["bitfinex","SOLUSD",1723223827455,43.1989,153.4,153.3,6.3264]
["bitfinex","SOLUSD",1723223827658,36.68,153.38,153.3,6.3264]
["bitfinex","SOLUSD",1723223828267,43.1998,153.38,153.3,6.3264]
["bitfinex","SOLUSD",1723223828556,36.68,153.38,153.3,6.3264]
["bitfinex","SOLUSD",1723223829976,36.68,153.38,153.31,0.25098]
["bitfinex","SOLUSD",1723223830154,36.68,153.38,153.3,6.3264]
["bitfinex","SOLUSD",1723223830474,36.68,153.44,153.32,36.80549]
["bitfinex","SOLUSD",1723223830769,36.68,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1723223831180,36.68,153.42,153.33,0.25098]
["bitfinex","SOLUSD",1723223831350,6.5188,153.41,153.33,0.25098]
["bitfinex","SOLUSD",1723223831675,269.4907,153.47,153.34,0.12549]
["bitfinex","SOLUSD",1723223831676,36.68,153.44,153.34,0.12549]
["bitfinex","SOLUSD",1723223831870,36.68,153.44,153.34,0.25098]
["bitfinex","SOLUSD",1723223832071,36.68,153.44,153.35,0.25098]
["bitfinex","SOLUSD",1723223832301,43.1972,153.44,153.35,0.25098]
["bitfinex","SOLUSD",1723223832572,36.68,153.44,153.32,36.68]
["bitfinex","SOLUSD",1723223832779,36.68,153.44,153.33,0.25098]
["bitfinex","SOLUSD",1723223833144,36.18,153.44,153.33,0.25098]
["bitfinex","SOLUSD",1723223833350,42.6972,153.44,153.33,0.25098]
["bitfinex","SOLUSD",1723223833871,36.18,153.44,153.34,0.25098]
["bitfinex","SOLUSD",1723223834079,36.18,153.44,153.35,0.25098]
["bitfinex","SOLUSD",1723223834286,36.18,153.44,153.36,0.25098]
["bitfinex","SOLUSD",1723223834571,36.68,153.48,153.38,0.12549]
["bitfinex","SOLUSD",1723223834774,43.195,153.5,153.38,83.35989142]
["bitfinex","SOLUSD",1723223834976,36.68,153.5,153.39,0.12549]
["bitfinex","SOLUSD",1723223835150,36.68,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723223835350,43.1938,153.52,153.4,38.35975841]
["bitfinex","SOLUSD",1723223835551,6.5142,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1723223835790,36.68,153.52,153.42,0.12549]
["bitfinex","SOLUSD",1723223836088,43.1921,153.56,153.46,0.12549]
["bitfinex","SOLUSD",1723223836247,290.7846,153.6,153.46,1.67934838]
["bitfinex","SOLUSD",1723223836448,43.192,153.57,153.46,1.67934838]
["bitfinex","SOLUSD",1723223836762,36.68,153.57,153.47,0.12549]
["bitfinex","SOLUSD",1723223837080,36.68,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1723223837305,6.515,153.5,153.45,6.1065]
["bitfinex","SOLUSD",1723223837457,36.68,153.49,153.45,6.1065]
["bitfinex","SOLUSD",1723223837849,36.68,153.49,153.4,6.162]
["bitfinex","SOLUSD",1723223838165,36.68,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1723223838366,43.1951,153.49,153.4,6.162]
["bitfinex","SOLUSD",1723223838669,36.68,153.47,153.4,6.162]
["bitfinex","SOLUSD",1723223839788,36.68,153.47,153.41,0.12549]
["bitfinex","SOLUSD",1723223839951,6.5147,153.5,153.41,0.12549]
["bitfinex","SOLUSD",1723223840155,36.68,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1723223840457,36.68,153.55,153.43,0.12549]
["bitfinex","SOLUSD",1723223840680,36.68,153.55,153.45,0.12549]
["bitfinex","SOLUSD",1723223840874,6.513,153.54,153.45,45.50196]
["bitfinex","SOLUSD",1723223841076,6.513,153.54,153.45,0.25098]
["bitfinex","SOLUSD",1723223841381,43.1925,153.55,153.45,0.25098]
["bitfinex","SOLUSD",1723223841686,36.68,153.55,153.46,0.25098]
["bitfinex","SOLUSD",1723223841865,36.68,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1723223842070,15.1426,153.6,153.5,1.55349467]
["bitfinex","SOLUSD",1723223842381,15.1426,153.6,153.51,0.12549]
["bitfinex","SOLUSD",1723223842690,6.5104,153.6,153.51,0.25098]
["bitfinex","SOLUSD",1723223842856,275.078,153.65,153.49,7.53306633]
["bitfinex","SOLUSD",1723223842857,36.68,153.59,153.49,6.1051]
["bitfinex","SOLUSD",1723223843271,6.5121,153.56,153.49,6.1051]
["bitfinex","SOLUSD",1723223843482,36.68,153.57,153.49,6.1051]
["bitfinex","SOLUSD",1723223844084,275.078,153.65,153.49,6.1051]
["bitfinex","SOLUSD",1723223844085,36.68,153.59,153.5,1.30271475]
["bitfinex","SOLUSD",1723223844259,36.68,153.59,153.5,1.42820475]
["bitfinex","SOLUSD",1723223844458,36.68,153.61,153.51,0.12549]
["bitfinex","SOLUSD",1723223844668,305.2336,153.65,153.53,0.12549]
["bitfinex","SOLUSD",1723223844876,6.5091,153.64,153.53,0.50196]
["bitfinex","SOLUSD",1723223845081,305.2336,153.65,153.53,0.50196]
["bitfinex","SOLUSD",1723223845082,43.1893,153.63,153.53,0.50196]
["bitfinex","SOLUSD",1723223845384,268.5536,153.65,153.53,0.25098]
["bitfinex","SOLUSD",1723223845385,36.68,153.61,153.53,0.25098]
["bitfinex","SOLUSD",1723223845555,6.5113,153.58,153.49,18.9946]
["bitfinex","SOLUSD",1723223845757,16.2728,153.63,153.49,6.1051]
["bitfinex","SOLUSD",1723223845758,36.68,153.57,153.49,6.1051]
["bitfinex","SOLUSD",1723223846281,36.68,153.6,153.49,6.1051]
["bitfinex","SOLUSD",1723223846487,6.513,153.54,153.49,6.1051]
["bitfinex","SOLUSD",1723223846779,36.68,153.55,153.49,6.1051]
["bitfinex","SOLUSD",1723223848600,6.513,153.54,153.49,6.1051]
["bitfinex","SOLUSD",1723223848799,43.1926,153.55,153.49,6.1051]
["bitfinex","SOLUSD",1723223849699,36.68,153.55,153.49,6.1051]
["bitfinex","SOLUSD",1723223851070,36.68,153.53,153.44,18.9001]
["bitfinex","SOLUSD",1723223851267,36.68,153.53,153.44,6.0106]
["bitfinex","SOLUSD",1723223851473,36.68,153.55,153.44,43.99344409]
["bitfinex","SOLUSD",1723223851789,36.68,153.57,153.45,0.12549]
["bitfinex","SOLUSD",1723223851963,36.68,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1723223852170,36.68,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1723223852391,36.68,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1723223852688,36.68,153.57,153.47,0.12549]
["bitfinex","SOLUSD",1723223852894,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723223853093,43.1917,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1723223853299,36.68,153.57,153.47,0.50196]
["bitfinex","SOLUSD",1723223853587,36.68,153.57,153.53,6.513]
["bitfinex","SOLUSD",1723223853794,36.68,153.55,153.49,6.5149]
["bitfinex","SOLUSD",1723223853997,6.5134,153.53,153.44,6.0106]
["bitfinex","SOLUSD",1723223854167,36.68,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1723223854372,36.68,153.55,153.46,1.55386427]
["bitfinex","SOLUSD",1723223854570,53.0804,153.6,153.46,38.23385502]
["bitfinex","SOLUSD",1723223854571,36.68,153.59,153.46,38.23385502]
["bitfinex","SOLUSD",1723223854771,36.68,153.57,153.47,13.14048]
["bitfinex","SOLUSD",1723223854990,43.1917,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723223855193,6.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723223855495,6.5122,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1723223856193,36.68,153.55,153.44,6.0106]
["bitfinex","SOLUSD",1723223856489,36.68,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723223856490,43.1925,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723223856697,36.68,153.57,153.45,1.30295086]
["bitfinex","SOLUSD",1723223856901,16.4004,153.6,153.44,42.6906]
["bitfinex","SOLUSD",1723223856902,36.68,153.59,153.46,37.982765]
["bitfinex","SOLUSD",1723223857265,6.5112,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1723223857499,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723223857669,43.1917,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1723223857999,43.1917,153.57,153.47,1.30285103]
["bitfinex","SOLUSD",1723223858302,43.1909,153.59,153.55,6.5121]
["bitfinex","SOLUSD",1723223858465,43.1917,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723223858672,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723223858871,6.5125,153.55,153.45,36.68]
["bitfinex","SOLUSD",1723223859092,6.513,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1723223859291,6.513,153.54,153.49,6.5146]
["bitfinex","SOLUSD",1723223859685,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723223859966,6.5134,153.53,153.44,6.0106]
["bitfinex","SOLUSD",1723223859967,36.68,153.53,153.44,6.0106]
["bitfinex","SOLUSD",1723223860270,36.68,153.51,153.44,6.0106]
["bitfinex","SOLUSD",1723223860874,36.68,153.53,153.44,6.0106]
["bitfinex","SOLUSD",1723223861498,43.1943,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723223861669,43.1943,153.51,153.44,6.0106]
["bitfinex","SOLUSD",1723223861670,36.68,153.53,153.44,6.0106]
["bitfinex","SOLUSD",1723223862185,6.6274,153.56,153.45,1.3031569]
["bitfinex","SOLUSD",1723223862186,36.68,153.55,153.45,1.3031569]
["bitfinex","SOLUSD",1723223862395,69.3567,153.6,153.45,1.3031569]
["bitfinex","SOLUSD",1723223862396,36.68,153.57,153.46,1.30291524]
["bitfinex","SOLUSD",1723223862693,32.6767,153.6,153.44,6.0106]
["bitfinex","SOLUSD",1723223862694,36.68,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1723223862883,36.68,153.53,153.44,6.0106]
["bitfinex","SOLUSD",1723223863093,36.68,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1723223863397,36.68,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1723223864099,20.0,153.56,153.45,0.25098]
["bitfinex","SOLUSD",1723223864100,20.0,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1723223864267,36.68,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723223864667,36.68,153.57,153.47,0.12549]
["bitfinex","SOLUSD",1723223864884,36.68,153.57,153.47,1.67928544]
["bitfinex","SOLUSD",1723223865082,36.68,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723223865300,36.68,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1723223865604,6.5108,153.59,153.53,6.5132]
["bitfinex","SOLUSD",1723223865605,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1723223865803,36.68,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1723223866274,36.68,153.59,153.48,1.30264156]
["bitfinex","SOLUSD",1723223866475,6.5112,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1723223866676,6.5112,153.58,153.49,1.3026532]
["bitfinex","SOLUSD",1723223866894,6.5112,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1723223867095,6.5112,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1723223867400,6.5112,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1723223867605,6.5112,153.58,153.53,6.513]
["bitfinex","SOLUSD",1723223868095,43.1917,153.57,153.47,37.05647]
["bitfinex","SOLUSD",1723223868406,36.68,153.55,153.45,36.68]
["bitfinex","SOLUSD",1723223868612,36.68,153.55,153.44,6.0106]
["bitfinex","SOLUSD",1723223868613,43.1925,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1723223869401,36.68,153.55,153.44,6.0106]
["bitfinex","SOLUSD",1723223869599,36.68,153.55,153.45,1.3029777]
["bitfinex","SOLUSD",1723223869782,36.68,153.55,153.46,1.30291591]
["bitfinex","SOLUSD",1723223870493,36.68,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1723223870687,36.68,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723223871910,36.68,153.55,153.52,6.5138]
["bitfinex","SOLUSD",1723223872791,43.1925,153.55,153.5,6.5144]
["bitfinex","SOLUSD",1723223872994,36.68,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723223873892,43.1925,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723223874281,36.68,153.53,153.44,6.0106]
["bitfinex","SOLUSD",1723223874481,36.68,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1723223874705,36.68,153.53,153.44,6.0106]
["bitfinex","SOLUSD",1723223874706,36.68,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1723223874881,43.1942,153.51,153.44,6.0106]
["bitfinex","SOLUSD",1723223875092,43.1952,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1723223875576,36.68,153.47,153.39,6.4791]
["bitfinex","SOLUSD",1723223875776,36.68,153.47,153.45,6.5164]
["bitfinex","SOLUSD",1723223875980,36.68,153.47,153.39,6.4791]
["bitfinex","SOLUSD",1723223876195,36.68,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723223876909,36.68,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1723223877105,43.1962,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723223877320,43.1962,153.47,153.39,6.4791]
["bitfinex","SOLUSD",1723223877493,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723223878005,36.68,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723223878207,43.1962,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723223878504,43.1962,153.47,153.36,6.4791]
["bitfinex","SOLUSD",1723223878505,36.68,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1723223879295,36.68,153.47,153.36,6.4791]
["bitfinex","SOLUSD",1723223879619,43.1959,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723223879792,36.68,153.45,153.37,0.12549]
["bitfinex","SOLUSD",1723223879993,36.68,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723223880380,15.0894,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723223880612,36.68,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723223880824,43.1976,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723223881119,36.68,153.39,153.32,6.296]
["bitfinex","SOLUSD",1723223881280,36.68,153.41,153.37,6.5197]
["bitfinex","SOLUSD",1723223881484,20.0,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1723223881697,36.68,153.43,153.41,6.518]
["bitfinex","SOLUSD",1723223881896,36.68,153.43,153.32,6.296]
["bitfinex","SOLUSD",1723223882112,15.0894,153.44,153.33,37.98394216]
["bitfinex","SOLUSD",1723223882417,36.68,153.41,153.3,10.2115404]
["bitfinex","SOLUSD",1723223882783,51.7694,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1723223882992,58.287,153.44,153.38,6.5196]
["bitfinex","SOLUSD",1723223883396,51.7694,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1723223883812,43.6794,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1723223884023,43.6794,153.44,153.33,1.30385984]
["bitfinex","SOLUSD",1723223884024,43.6794,153.44,153.33,0.12549]
["bitfinex","SOLUSD",1723223884193,28.59,153.4,153.3,38.8015404]
["bitfinex","SOLUSD",1723223884701,28.59,153.42,153.32,28.59]
["bitfinex","SOLUSD",1723223884906,15.0894,153.44,153.36,35.1613]
["bitfinex","SOLUSD",1723223885113,28.59,153.46,153.37,1.30365361]
["bitfinex","SOLUSD",1723223885590,28.59,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723223885918,36.74,153.47,153.38,1.42913045]
["bitfinex","SOLUSD",1723223886510,36.74,153.47,153.44,6.517]
["bitfinex","SOLUSD",1723223886816,36.74,153.47,153.39,0.12549]
["bitfinex","SOLUSD",1723223887001,36.74,153.47,153.43,6.5172]
["bitfinex","SOLUSD",1723223887723,15.4734,153.48,153.39,0.25098]
["bitfinex","SOLUSD",1723223887920,15.4734,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1723223888127,15.4734,153.48,153.4,1.42890658]
["bitfinex","SOLUSD",1723223888301,15.4734,153.48,153.44,6.5172]
["bitfinex","SOLUSD",1723223888504,36.74,153.47,153.39,0.12549]
["bitfinex","SOLUSD",1723223888801,36.74,153.47,153.36,6.44777]
["bitfinex","SOLUSD",1723223888999,43.2563,153.47,153.37,45.50196]
["bitfinex","SOLUSD",1723223889611,43.2563,153.47,153.42,6.5178]
["bitfinex","SOLUSD",1723223889919,36.74,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1723223890132,15.4734,153.48,153.38,1.30354822]
["bitfinex","SOLUSD",1723223890298,15.4734,153.48,153.39,0.12549]
["bitfinex","SOLUSD",1723223890919,36.74,153.47,153.38,0.12549]
["bitfinex","SOLUSD",1723223891407,36.74,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723223891604,36.74,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1723223892105,15.4734,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723223892317,15.4734,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723223892503,15.4734,153.48,153.37,38.04345207]
["bitfinex","SOLUSD",1723223892719,15.4734,153.48,153.37,36.74]
["bitfinex","SOLUSD",1723223892938,32.547,153.63,153.36,6.44777]
["bitfinex","SOLUSD",1723223892939,25.73147559,153.54,153.44,6.3936]
["bitfinex","SOLUSD",1723223893094,25.73147559,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1723223893095,16.2773,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1723223893298,16.2773,153.54,153.49,6.5146]
["bitfinex","SOLUSD",1723223893499,16.2773,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1723223893828,36.74,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1723223894129,59.0307,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1723223894305,59.0307,153.58,153.46,45.50196]
["bitfinex","SOLUSD",1723223894306,6.5117,153.57,153.46,45.50196]
["bitfinex","SOLUSD",1723223894620,36.74,153.56,153.46,0.25098]
["bitfinex","SOLUSD",1723223894834,36.74,153.5,153.44,6.3936]
["bitfinex","SOLUSD",1723223895120,36.74,153.5,153.4,6.3618]
["bitfinex","SOLUSD",1723223895703,36.74,153.48,153.4,6.3618]
["bitfinex","SOLUSD",1723223896105,52.3426,153.5,153.4,6.3618]
["bitfinex","SOLUSD",1723223896420,52.3426,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1723223898920,52.3426,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1723223899226,15.6026,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1723223899407,36.74,153.54,153.42,0.12549]
["bitfinex","SOLUSD",1723223899606,36.74,153.52,153.42,45.50196]
["bitfinex","SOLUSD",1723223899805,36.74,153.52,153.42,0.50196]
["bitfinex","SOLUSD",1723223900003,36.74,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723223900321,36.74,153.52,153.49,6.515]
["bitfinex","SOLUSD",1723223900705,36.74,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723223900921,43.2538,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1723223901315,36.74,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723223901810,36.74,153.5,153.42,0.37647]
["bitfinex","SOLUSD",1723223902013,36.74,153.52,153.42,0.37647]
["bitfinex","SOLUSD",1723223902212,36.74,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1723223902622,43.2538,153.52,153.48,6.5151]
["bitfinex","SOLUSD",1723223902820,43.2538,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723223903409,36.74,153.5,153.4,6.3618]
["bitfinex","SOLUSD",1723223903613,36.74,153.46,153.36,6.3303]
["bitfinex","SOLUSD",1723223904027,36.74,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723223904741,43.2575,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723223904943,15.5206,153.47,153.32,6.3303]
["bitfinex","SOLUSD",1723223904944,36.74,153.42,153.32,6.3303]
["bitfinex","SOLUSD",1723223905124,36.74,153.4,153.32,6.3303]
["bitfinex","SOLUSD",1723223905432,36.74,153.38,153.28,6.3303]
["bitfinex","SOLUSD",1723223905944,28.61,153.37,153.28,6.3303]
["bitfinex","SOLUSD",1723223906241,28.61,153.37,153.34,6.521]
["bitfinex","SOLUSD",1723223906539,28.61,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723223906838,28.61,153.37,153.34,6.521]
["bitfinex","SOLUSD",1723223907225,44.1306,153.39,153.28,34.9403]
["bitfinex","SOLUSD",1723223907427,44.1306,153.39,153.37,6.52]
["bitfinex","SOLUSD",1723223907735,15.5206,153.39,153.37,6.52]
["bitfinex","SOLUSD",1723223909231,52.2906,153.39,153.28,7.63441075]
["bitfinex","SOLUSD",1723223909439,6.521,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1723223909617,36.77,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1723223909810,43.2902,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1723223910006,36.77,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1723223910213,36.77,153.37,153.28,6.3303]
["bitfinex","SOLUSD",1723223910438,36.77,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1723223910639,52.2906,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1723223910842,52.2906,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723223911144,52.2906,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723223911634,15.5206,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723223912367,15.5206,153.39,153.37,6.52]
["bitfinex","SOLUSD",1723223913344,15.5206,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723223913926,15.5206,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1723223914240,15.5206,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723223914546,15.5206,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1723223915244,6.3233,153.44,153.31,36.77]
["bitfinex","SOLUSD",1723223915245,52.0585,153.43,153.31,38.07409331]
["bitfinex","SOLUSD",1723223915446,15.2885,153.43,153.41,6.5181]
["bitfinex","SOLUSD",1723223915824,15.2885,153.43,153.33,38.07379867]
["bitfinex","SOLUSD",1723223916047,15.2885,153.43,153.35,6.521]
["bitfinex","SOLUSD",1723223916048,52.0585,153.43,153.35,6.521]
["bitfinex","SOLUSD",1723223916225,36.77,153.41,153.35,6.521]
["bitfinex","SOLUSD",1723223916427,6.5192,153.4,153.35,6.521]
["bitfinex","SOLUSD",1723223916650,36.77,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723223916847,15.2885,153.43,153.34,6.5211]
["bitfinex","SOLUSD",1723223916848,36.77,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1723223917224,36.77,153.41,153.29,38.07427901]
["bitfinex","SOLUSD",1723223917445,36.77,153.41,153.3,45.0]
["bitfinex","SOLUSD",1723223917744,36.77,153.41,153.31,0.25098]
["bitfinex","SOLUSD",1723223917952,36.77,153.41,153.37,6.52]
["bitfinex","SOLUSD",1723223918547,43.2885,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723223918852,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723223919050,43.2885,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723223919254,36.77,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723223919454,43.2884,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723223920149,6.5191,153.4,153.31,0.25098]
["bitfinex","SOLUSD",1723223920330,6.5191,153.4,153.31,0.12549]
["bitfinex","SOLUSD",1723223920331,36.77,153.39,153.31,0.12549]
["bitfinex","SOLUSD",1723223920647,36.77,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723223920834,36.77,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723223921036,36.77,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723223922438,36.77,153.39,153.31,0.12549]
["bitfinex","SOLUSD",1723223922629,36.77,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723223922832,36.77,153.39,153.28,6.3303]
["bitfinex","SOLUSD",1723223923151,6.5198,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723223923348,36.77,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1723223923660,36.77,153.37,153.28,6.3303]
["bitfinex","SOLUSD",1723223923859,36.77,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1723223924164,15.0535,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1723223924333,15.0535,153.34,153.26,0.8353353]
["bitfinex","SOLUSD",1723223924652,15.0535,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723223927034,21.5749,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723223927235,36.77,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723223927755,36.77,153.33,153.26,0.8353353]
["bitfinex","SOLUSD",1723223927756,28.63,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1723223928737,28.63,153.33,153.26,0.8353353]
["bitfinex","SOLUSD",1723223929238,28.63,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723223929849,44.8991,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723223932166,16.1268,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1723223934057,16.1268,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723223934454,16.1268,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1723223934643,16.1268,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1723223936366,16.1268,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1723223937461,44.7568,153.31,153.26,0.8353353]
["bitfinex","SOLUSD",1723223937961,44.7568,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723223938335,51.2795,153.31,153.26,7.3597353]
["bitfinex","SOLUSD",1723223939152,44.7568,153.31,153.26,0.8353353]
["bitfinex","SOLUSD",1723223939475,44.7568,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723223939847,51.2796,153.31,153.26,7.3600353]
["bitfinex","SOLUSD",1723223940042,51.2796,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723223940942,44.7568,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723223941145,44.7568,153.31,153.26,0.8353353]
["bitfinex","SOLUSD",1723223941146,22.6291,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723223941445,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1723223941769,35.1515,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723223942162,35.1515,153.34,153.3,6.523]
["bitfinex","SOLUSD",1723223942659,16.1078,153.35,153.27,1.30478944]
["bitfinex","SOLUSD",1723223942970,16.1078,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723223943171,16.1078,153.35,153.26,35.7019353]
["bitfinex","SOLUSD",1723223943346,22.6288,153.35,153.26,35.7019353]
["bitfinex","SOLUSD",1723223943671,6.5216,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723223943855,22.6289,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723223944066,16.1078,153.35,153.27,1.30461081]
["bitfinex","SOLUSD",1723223944646,16.1078,153.35,153.29,6.5232]
["bitfinex","SOLUSD",1723223944841,16.1078,153.35,153.26,35.7019353]
["bitfinex","SOLUSD",1723223945042,35.1514,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1723223945670,28.63,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1723223945862,28.63,153.34,153.26,7.0719353]
["bitfinex","SOLUSD",1723223946072,16.1078,153.35,153.27,1.3046777]
["bitfinex","SOLUSD",1723223946276,16.1078,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723223946772,28.63,153.34,153.31,6.5223]
["bitfinex","SOLUSD",1723223946975,16.1078,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723223947173,16.1078,153.35,153.26,29.4653353]
["bitfinex","SOLUSD",1723223947346,16.1078,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1723223947548,28.63,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723223947751,16.2507,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723223947970,16.2507,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723223948176,22.7703,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723223948561,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723223948757,6.521,153.35,153.26,29.4653353]
["bitfinex","SOLUSD",1723223949055,16.2507,153.39,153.28,28.63]
["bitfinex","SOLUSD",1723223949368,6.5203,153.37,153.28,29.93443485]
["bitfinex","SOLUSD",1723223950149,45.0,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1723223950354,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723223950573,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723223951083,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1723223951254,44.8807,153.39,153.31,1.30436195]
["bitfinex","SOLUSD",1723223951255,16.2507,153.39,153.31,1.30436195]
["bitfinex","SOLUSD",1723223951463,16.2507,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1723223952156,16.2507,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723223952581,16.2507,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723223952755,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723223952957,15.8505,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723223953276,15.8505,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1723223953595,6.5193,153.39,153.32,28.63]
["bitfinex","SOLUSD",1723223953883,6.5201,153.37,153.3,6.0948]
["bitfinex","SOLUSD",1723223954067,6.5202,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1723223954755,28.63,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723223954954,35.1507,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723223955154,6.521,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1723223955355,51.3003,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1723223956163,6.521,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1723223956577,6.521,153.35,153.26,35.5119353]
["bitfinex","SOLUSD",1723223957080,35.1514,153.34,153.26,6.8819353]
["bitfinex","SOLUSD",1723223957869,35.1514,153.34,153.28,6.5237]
["bitfinex","SOLUSD",1723223957870,6.5219,153.33,153.28,6.5237]
["bitfinex","SOLUSD",1723223958064,28.63,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1723223958768,35.1523,153.32,153.28,6.5237]
["bitfinex","SOLUSD",1723223958965,28.63,153.3,153.26,0.8353353]
["bitfinex","SOLUSD",1723223959165,6.5236,153.29,153.26,0.8353353]
["bitfinex","SOLUSD",1723223959473,50.8149,153.28,153.26,0.8353353]
["bitfinex","SOLUSD",1723223959676,44.2909,153.28,153.26,0.8353353]
["bitfinex","SOLUSD",1723223960060,15.6609,153.28,153.26,7.3601353]
["bitfinex","SOLUSD",1723223960269,15.6609,153.28,153.26,0.8353353]
["bitfinex","SOLUSD",1723223960460,15.6609,153.28,153.26,7.3601353]
["bitfinex","SOLUSD",1723223961056,15.6609,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1723223961565,15.6609,153.28,153.26,0.8353353]
["bitfinex","SOLUSD",1723223961768,44.2909,153.28,153.26,0.8353353]
["bitfinex","SOLUSD",1723223962085,6.64989,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723223962263,51.64989,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723223962661,51.77538,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723223962866,71.77538,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723223963478,71.90087,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723223964176,71.90087,153.27,153.18,6.5278]
["bitfinex","SOLUSD",1723223964177,0.12549,153.26,153.18,6.5278]
["bitfinex","SOLUSD",1723223964380,6.5262,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1723223964587,35.1557,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1723223964966,35.1557,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723223965489,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723223965696,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723223965992,28.63,153.22,153.14,10.22014478]
["bitfinex","SOLUSD",1723223966164,28.63,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723223966165,0.12549,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723223966481,61.52558,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723223966687,16.2746,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723223966890,22.8017,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723223967183,22.8017,153.21,153.12,28.63]
["bitfinex","SOLUSD",1723223967399,22.8017,153.21,153.11,6.8542353]
["bitfinex","SOLUSD",1723223967400,28.75549,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723223967760,28.75549,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723223967964,35.1592,153.16,153.11,0.8353353]
["bitfinex","SOLUSD",1723223968178,28.63,153.16,153.11,7.3664353]
["bitfinex","SOLUSD",1723223968663,35.1591,153.16,153.11,7.3664353]
["bitfinex","SOLUSD",1723223968882,28.63,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1723223969086,16.2746,153.17,153.11,0.8353353]
["bitfinex","SOLUSD",1723223969267,16.2746,153.17,153.15,6.5292]
["bitfinex","SOLUSD",1723223969470,22.3618,153.21,153.12,28.63]
["bitfinex","SOLUSD",1723223969700,20.0,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1723223970281,16.2746,153.21,153.14,28.63]
["bitfinex","SOLUSD",1723223970590,16.2746,153.21,153.18,6.5278]
["bitfinex","SOLUSD",1723223971095,16.2746,153.21,153.19,6.5276]
["bitfinex","SOLUSD",1723223971992,6.5257,153.24,153.18,6.5281]
["bitfinex","SOLUSD",1723223972170,29.2333,153.25,153.16,36.85]
["bitfinex","SOLUSD",1723223972495,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723223972673,36.85,153.24,153.15,6.5291]
["bitfinex","SOLUSD",1723223972873,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723223973070,6.5274,153.2,153.15,6.5291]
["bitfinex","SOLUSD",1723223973272,36.85,153.22,153.12,36.85]
["bitfinex","SOLUSD",1723223973493,0.12549,153.23,153.12,36.85]
["bitfinex","SOLUSD",1723223973695,65.12549,153.23,153.12,36.85]
["bitfinex","SOLUSD",1723223973872,36.85,153.22,153.11,0.8353353]
["bitfinex","SOLUSD",1723223974194,45.12549,153.21,153.11,0.8353353]
["bitfinex","SOLUSD",1723223975365,45.12549,153.21,153.12,36.85]
["bitfinex","SOLUSD",1723223975764,51.65279,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1723223975992,6.5278,153.19,153.12,36.85]
["bitfinex","SOLUSD",1723223976190,6.5278,153.19,153.11,0.8353353]
["bitfinex","SOLUSD",1723223976492,45.12549,153.21,153.11,2.14149144]
["bitfinex","SOLUSD",1723223976673,0.12549,153.19,153.11,0.8353353]
["bitfinex","SOLUSD",1723223976882,45.25098,153.19,153.11,0.8353353]
["bitfinex","SOLUSD",1723223977085,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723223977783,6.5278,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1723223978084,20.0,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1723223978291,20.0,153.2,153.11,2.14141261]
["bitfinex","SOLUSD",1723223978597,26.5265,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1723223978794,6.527,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1723223979002,20.0,153.22,153.16,6.529]
["bitfinex","SOLUSD",1723223979166,22.7081,153.25,153.17,1.43127501]
["bitfinex","SOLUSD",1723223979372,22.7081,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1723223979580,16.6209,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1723223979783,16.6209,153.25,153.17,6.54909]
["bitfinex","SOLUSD",1723223979984,6.5265,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1723223980195,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1723223980492,23.1462,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723223980997,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723223981195,16.6209,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1723223981378,23.1464,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1723223981891,16.6209,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1723223982097,16.6209,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1723223982668,16.6209,153.25,153.15,0.12549]
["bitfinex","SOLUSD",1723223982891,16.6209,153.25,153.15,0.37647]
["bitfinex","SOLUSD",1723223983312,16.6209,153.25,153.14,36.85]
["bitfinex","SOLUSD",1723223983673,16.6209,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723223983877,16.6209,153.25,153.19,6.5278]
["bitfinex","SOLUSD",1723223984079,6.5262,153.23,153.14,36.85]
["bitfinex","SOLUSD",1723223984593,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723223984995,6.5271,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1723223985298,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723223985702,43.377,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723223985899,0.12549,153.22,153.12,36.85]
["bitfinex","SOLUSD",1723223986079,6.3604,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723223986492,23.1461,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723223986695,20.12549,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723223986897,26.65119,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723223987302,20.0,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723223987484,26.5257,153.24,153.15,1.30569983]
["bitfinex","SOLUSD",1723223987689,36.97549,153.23,153.12,36.85]
["bitfinex","SOLUSD",1723223987884,81.97549,153.23,153.13,0.12549]
["bitfinex","SOLUSD",1723223988086,6.5271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723223988409,81.97549,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1723223988714,6.65229,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723223988882,6.5271,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723223989207,20.0,153.24,153.14,36.85]
["bitfinex","SOLUSD",1723223989384,20.0,153.24,153.11,0.8353353]
["bitfinex","SOLUSD",1723223989385,16.6209,153.25,153.16,36.85]
["bitfinex","SOLUSD",1723223989581,16.6209,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1723223989780,23.1462,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723223990395,53.4709,153.25,153.15,0.25098]
["bitfinex","SOLUSD",1723223990592,6.5261,153.23,153.15,0.25098]
["bitfinex","SOLUSD",1723223990789,6.5258,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723223990997,16.6209,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1723223992109,23.1462,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1723223992707,23.1462,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723223992877,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723223993082,6.5257,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1723223993291,6.5264,153.23,153.15,0.25098]
["bitfinex","SOLUSD",1723223993494,6.5265,153.22,153.15,0.25098]
["bitfinex","SOLUSD",1723223993715,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723223993886,59.9966,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1723223994210,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1723223994512,45.0,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1723223994705,16.6209,153.25,153.19,6.5275]
["bitfinex","SOLUSD",1723223994935,0.12549,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1723223995092,45.12549,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1723223995811,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723223996391,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723223996587,53.4709,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1723223996816,16.6209,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1723223997318,23.1463,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723223997493,16.6209,153.25,153.19,6.5277]
["bitfinex","SOLUSD",1723223997813,45.12549,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1723223998709,6.5261,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1723223999696,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723224000115,6.5266,153.22,153.14,36.85]
["bitfinex","SOLUSD",1723224000323,6.5261,153.23,153.12,36.97549]
["bitfinex","SOLUSD",1723224000622,6.5262,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1723224000918,45.12549,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1723224001623,51.65119,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1723224001804,73.79549,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1723224001998,28.67,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1723224002202,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723224002503,6.5266,153.22,153.14,28.67]
["bitfinex","SOLUSD",1723224002704,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723224002898,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723224003122,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1723224003617,6.5266,153.22,153.14,28.67]
["bitfinex","SOLUSD",1723224003618,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723224005103,6.5266,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1723224005310,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723224005497,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723224005698,28.67,153.2,153.11,0.8353353]
["bitfinex","SOLUSD",1723224005920,80.1975,153.2,153.11,0.8353353]
["bitfinex","SOLUSD",1723224006302,6.5285,153.18,153.13,6.53]
["bitfinex","SOLUSD",1723224006735,6.5285,153.18,153.11,0.8353353]
["bitfinex","SOLUSD",1723224006736,16.5471,153.19,153.11,0.8353353]
["bitfinex","SOLUSD",1723224006906,16.5471,153.19,153.16,6.529]
["bitfinex","SOLUSD",1723224007099,16.5471,153.19,153.12,28.67]
["bitfinex","SOLUSD",1723224007312,16.1724,153.23,153.14,28.67]
["bitfinex","SOLUSD",1723224007507,20.0,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1723224007805,20.0,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1723224008013,28.67,153.26,153.16,35.2791]
["bitfinex","SOLUSD",1723224008220,16.1724,153.27,153.2,28.67]
["bitfinex","SOLUSD",1723224008604,16.1724,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1723224008910,22.6948,153.32,153.22,28.67]
["bitfinex","SOLUSD",1723224009096,28.67,153.31,153.17,45.25098]
["bitfinex","SOLUSD",1723224009298,28.67,153.29,153.19,28.67]
["bitfinex","SOLUSD",1723224009519,28.67,153.29,153.2,0.25098]
["bitfinex","SOLUSD",1723224009520,6.524,153.28,153.2,0.25098]
["bitfinex","SOLUSD",1723224009731,6.5232,153.3,153.2,0.25098]
["bitfinex","SOLUSD",1723224009906,6.5234,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723224010115,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723224010304,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723224010504,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723224010704,6.5248,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1723224010905,28.67,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1723224010906,35.1945,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1723224011103,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723224011701,16.189,153.24,153.15,28.67]
["bitfinex","SOLUSD",1723224011903,16.189,153.24,153.13,8.32048103]
["bitfinex","SOLUSD",1723224011904,28.67,153.23,153.13,28.67]
["bitfinex","SOLUSD",1723224012330,35.1973,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723224012625,35.197,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723224012805,28.67,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723224013407,6.65199,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723224013623,6.65199,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1723224014327,73.79549,153.21,153.11,29.5053353]
["bitfinex","SOLUSD",1723224014531,28.67,153.19,153.13,6.53]
["bitfinex","SOLUSD",1723224014716,28.67,153.19,153.11,0.8353353]
["bitfinex","SOLUSD",1723224014898,28.67,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1723224014899,35.1981,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1723224015224,6.41859,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723224015225,6.2931,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723224015420,6.2931,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723224016024,35.32199,153.23,153.13,28.67]
["bitfinex","SOLUSD",1723224016206,71.65209,153.22,153.13,28.67]
["bitfinex","SOLUSD",1723224016408,6.5269,153.21,153.13,28.67]
["bitfinex","SOLUSD",1723224016615,6.5274,153.2,153.13,28.67]
["bitfinex","SOLUSD",1723224016930,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723224017449,6.5278,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723224017621,6.5277,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1723224017930,35.197,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723224018130,20.0,153.22,153.13,28.67]
["bitfinex","SOLUSD",1723224018508,20.0,153.22,153.16,6.529]
["bitfinex","SOLUSD",1723224018509,45.0,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723224019039,51.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723224019225,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723224019411,0.12549,153.2,153.11,29.5053353]
["bitfinex","SOLUSD",1723224019610,0.12549,153.2,153.13,6.53]
["bitfinex","SOLUSD",1723224019611,6.5283,153.18,153.13,6.53]
["bitfinex","SOLUSD",1723224019812,6.5283,153.18,153.11,0.8353353]
["bitfinex","SOLUSD",1723224019813,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1723224020004,35.1979,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1723224020204,6.5283,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1723224020429,16.1733,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1723224020811,22.7024,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1723224021020,22.7024,153.16,153.11,7.3664353]
["bitfinex","SOLUSD",1723224021343,43.7845,153.12,153.0,16.45839871]
["bitfinex","SOLUSD",1723224021629,28.67,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723224021800,0.12549,153.06,152.97,6.5371]
["bitfinex","SOLUSD",1723224021801,28.67,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723224022004,50.3195,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723224022234,28.67,153.01,152.95,0.8353353]
["bitfinex","SOLUSD",1723224022407,35.2055,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1723224022807,28.67,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1723224023030,28.67,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723224023218,43.7845,153.03,152.95,0.8353353]
["bitfinex","SOLUSD",1723224023414,15.1145,153.03,152.95,0.8353353]
["bitfinex","SOLUSD",1723224023915,15.1145,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224024234,15.1145,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1723224024424,15.1145,153.03,152.95,0.8353353]
["bitfinex","SOLUSD",1723224024811,15.1145,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1723224025013,15.1145,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723224025413,15.1145,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723224025615,52.0645,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723224025820,52.0645,153.03,152.95,0.8353353]
["bitfinex","SOLUSD",1723224025821,51.66089,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1723224026024,43.4855,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723224026436,43.4855,153.01,152.97,6.537]
["bitfinex","SOLUSD",1723224026437,36.95,153.01,152.97,6.537]
["bitfinex","SOLUSD",1723224026616,43.4858,153.01,152.95,7.3730353]
["bitfinex","SOLUSD",1723224026821,45.12549,153.0,152.95,7.3730353]
["bitfinex","SOLUSD",1723224027031,51.66149,153.0,152.95,7.3730353]
["bitfinex","SOLUSD",1723224027338,45.12549,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1723224027537,45.12549,153.0,152.95,0.8353353]
["bitfinex","SOLUSD",1723224027538,45.0,153.0,152.95,0.8353353]
["bitfinex","SOLUSD",1723224027834,0.12549,153.02,152.95,0.8353353]
["bitfinex","SOLUSD",1723224028135,45.25098,153.02,152.95,0.8353353]
["bitfinex","SOLUSD",1723224028343,45.12549,153.02,152.95,0.8353353]
["bitfinex","SOLUSD",1723224028637,52.0645,153.03,152.95,0.8353353]
["bitfinex","SOLUSD",1723224029013,0.12549,153.02,152.95,0.8353353]
["bitfinex","SOLUSD",1723224029241,6.5357,153.01,152.95,0.8353353]
["bitfinex","SOLUSD",1723224029442,43.4857,153.01,152.95,0.8353353]
["bitfinex","SOLUSD",1723224029736,43.4857,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1723224030142,36.95,153.01,152.95,0.8353353]
["bitfinex","SOLUSD",1723224030319,51.66149,153.0,152.95,7.3733353]
["bitfinex","SOLUSD",1723224030647,45.12549,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1723224030934,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723224031316,45.12549,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1723224031738,58.5992,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224032036,51.78608,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723224032417,51.78608,153.02,152.95,0.8353353]
["bitfinex","SOLUSD",1723224032418,51.78608,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224032624,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723224032814,45.25098,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723224034032,51.78608,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723224034413,51.78608,153.02,152.95,0.8353353]
["bitfinex","SOLUSD",1723224034414,15.1145,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723224034617,22.5379,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723224034838,22.5379,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1723224034839,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723224035522,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1723224035936,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723224036124,6.65929,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723224036325,0.12549,153.05,152.96,36.95]
["bitfinex","SOLUSD",1723224036737,0.12549,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723224037452,45.12549,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723224038442,51.65949,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723224038844,43.4835,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1723224039042,6.534,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723224039251,6.5345,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723224039545,6.5345,153.04,152.96,36.95]
["bitfinex","SOLUSD",1723224040037,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723224040237,81.95,153.02,152.95,0.8353353]
["bitfinex","SOLUSD",1723224040448,15.7564,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723224040749,6.5368,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723224041140,22.2928,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723224041534,51.66239,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723224041735,15.7564,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723224041946,15.7564,152.99,152.95,7.3732353]
["bitfinex","SOLUSD",1723224042132,15.7564,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1723224043753,6.5372,152.97,152.95,0.8353353]
["bitfinex","SOLUSD",1723224044128,28.77,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723224044323,35.3069,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723224044545,0.12549,152.97,152.95,0.8353353]
["bitfinex","SOLUSD",1723224045051,6.66279,152.97,152.95,0.8353353]
["bitfinex","SOLUSD",1723224045254,28.77,152.96,152.95,0.8353353]
["bitfinex","SOLUSD",1723224046348,73.89549,152.96,152.95,0.8353353]
["bitfinex","SOLUSD",1723224046729,80.68407,152.96,152.95,0.8353353]
["bitfinex","SOLUSD",1723224046952,80.80956,152.96,152.95,0.8353353]
["bitfinex","SOLUSD",1723224047159,80.68407,152.96,152.95,0.8353353]
["bitfinex","SOLUSD",1723224047477,6.5384,152.95,152.85,10.24185976]
["bitfinex","SOLUSD",1723224047754,28.89549,152.94,152.85,10.24185976]
["bitfinex","SOLUSD",1723224048355,28.89549,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1723224048652,45.0,152.96,152.88,28.77]
["bitfinex","SOLUSD",1723224048957,45.12549,152.97,152.88,28.77]
["bitfinex","SOLUSD",1723224049163,45.12549,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723224049831,45.12549,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1723224050031,45.12549,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1723224050232,45.12549,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723224050753,29.11915197,152.99,152.88,28.77]
["bitfinex","SOLUSD",1723224050754,22.56665197,152.99,152.97,6.5369]
["bitfinex","SOLUSD",1723224050954,15.7564,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1723224051657,15.7564,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1723224052554,15.7564,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1723224052762,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224053062,20.0,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1723224053244,20.0,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723224053562,20.0,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723224053740,20.12549,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1723224053945,48.89549,153.02,152.95,6.5379]
["bitfinex","SOLUSD",1723224054140,6.5364,152.99,152.92,28.77]
["bitfinex","SOLUSD",1723224054339,48.89549,153.02,152.93,6.5385]
["bitfinex","SOLUSD",1723224054340,6.5371,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1723224054656,0.12549,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723224054841,45.0,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1723224055160,48.77,153.02,152.92,28.77]
["bitfinex","SOLUSD",1723224055367,51.66129,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723224055857,45.12549,153.01,152.97,6.537]
["bitfinex","SOLUSD",1723224056468,51.66119,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723224056764,23.35754699,153.03,152.96,28.77]
["bitfinex","SOLUSD",1723224056941,16.5523,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1723224057136,22.37355582,153.07,152.98,28.77]
["bitfinex","SOLUSD",1723224057449,22.111,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723224057843,15.578,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1723224058565,20.0,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723224058773,6.79657658,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1723224059077,21.7845,153.11,153.02,28.77]
["bitfinex","SOLUSD",1723224059364,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723224059552,6.5317,153.1,153.04,28.77]
["bitfinex","SOLUSD",1723224059553,28.77,153.08,152.98,28.77]
["bitfinex","SOLUSD",1723224059870,28.77,153.08,152.97,6.76639]
["bitfinex","SOLUSD",1723224059871,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723224060341,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224060541,6.92840689,153.1,152.99,36.94]
["bitfinex","SOLUSD",1723224060746,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723224061269,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723224061564,6.5333,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224062149,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723224062369,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224062974,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723224063144,108.82318,153.09,153.01,6.5354]
["bitfinex","SOLUSD",1723224063469,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224063946,6.5334,153.06,152.97,6.6409]
["bitfinex","SOLUSD",1723224063947,0.12549,153.06,152.97,6.6409]
["bitfinex","SOLUSD",1723224064141,36.94,153.05,152.93,43.4957]
["bitfinex","SOLUSD",1723224064343,6.5356,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1723224065250,53.0478,153.03,152.93,43.4957]
["bitfinex","SOLUSD",1723224065251,6.5351,153.02,152.97,6.537]
["bitfinex","SOLUSD",1723224065445,6.5351,153.02,152.9,15.3956]
["bitfinex","SOLUSD",1723224065446,6.5366,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1723224065671,0.12549,153.0,152.9,36.94]
["bitfinex","SOLUSD",1723224065975,0.25098,153.0,152.9,36.94]
["bitfinex","SOLUSD",1723224066170,6.78688,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1723224066472,51.78688,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1723224066652,13.0107,153.02,152.92,36.94]
["bitfinex","SOLUSD",1723224066970,20.0,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1723224067151,6.4753,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1723224067363,16.1078,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1723224067556,16.1078,153.03,153.0,6.5355]
["bitfinex","SOLUSD",1723224067861,16.1078,153.03,152.96,36.94]
["bitfinex","SOLUSD",1723224068247,16.1078,153.03,152.94,36.94]
["bitfinex","SOLUSD",1723224068448,16.1078,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723224068648,16.1078,153.03,152.94,36.94]
["bitfinex","SOLUSD",1723224068855,6.5356,153.01,152.94,36.94]
["bitfinex","SOLUSD",1723224069053,16.1078,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1723224069245,16.1078,153.03,152.96,36.94]
["bitfinex","SOLUSD",1723224069452,16.1078,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1723224069653,22.6428,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1723224070255,22.6428,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1723224070448,16.1078,153.03,152.94,36.94]
["bitfinex","SOLUSD",1723224070968,16.1078,153.03,152.96,6.5376]
["bitfinex","SOLUSD",1723224070969,6.5358,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723224071744,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723224072452,37.06549,152.99,152.86,6.79585039]
["bitfinex","SOLUSD",1723224072762,65.25098,152.98,152.91,6.5394]
["bitfinex","SOLUSD",1723224072949,6.5379,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723224073255,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1723224073446,6.5382,152.95,152.87,36.94]
["bitfinex","SOLUSD",1723224073649,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1723224073861,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1723224074565,6.5377,152.96,152.87,36.94]
["bitfinex","SOLUSD",1723224074566,67.70389,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723224074873,67.5784,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723224075053,0.12549,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723224075871,0.12549,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1723224076073,61.0403,152.95,152.85,43.2261]
["bitfinex","SOLUSD",1723224076261,16.0403,152.95,152.87,36.94]
["bitfinex","SOLUSD",1723224076463,16.0403,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1723224077070,16.0403,152.95,152.89,36.94]
["bitfinex","SOLUSD",1723224077499,16.0403,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1723224077770,16.0403,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1723224078150,16.0403,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1723224078356,16.0403,152.95,152.89,36.94]
["bitfinex","SOLUSD",1723224078564,16.0403,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1723224078860,22.5784,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723224079880,6.66399,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723224080179,6.5389,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1723224081060,0.12549,152.94,152.9,6.54]
["bitfinex","SOLUSD",1723224081265,45.12549,152.94,152.9,6.54]
["bitfinex","SOLUSD",1723224081466,51.66399,152.94,152.9,6.54]
["bitfinex","SOLUSD",1723224081754,45.12549,152.94,152.9,6.54]
["bitfinex","SOLUSD",1723224082460,45.12549,152.94,152.88,6.5409]
["bitfinex","SOLUSD",1723224082680,45.12549,152.94,152.87,6.5411]
["bitfinex","SOLUSD",1723224082681,6.5393,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723224082975,6.66449,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1723224083159,51.66399,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1723224083476,16.0403,152.95,152.92,6.5391]
["bitfinex","SOLUSD",1723224083655,16.0403,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723224084550,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723224084766,16.0403,152.95,152.89,6.5404]
["bitfinex","SOLUSD",1723224084996,22.5788,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723224085487,22.2273,152.99,152.93,36.94]
["bitfinex","SOLUSD",1723224085772,15.9047,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1723224085973,22.3866,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1723224086275,6.78769957,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723224086462,22.3866,153.08,152.99,36.94]
["bitfinex","SOLUSD",1723224087471,36.94,153.07,152.95,36.94]
["bitfinex","SOLUSD",1723224087775,36.94,153.07,152.97,6.5372]
["bitfinex","SOLUSD",1723224087776,6.5351,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1723224087960,6.65929,153.05,152.95,36.94]
["bitfinex","SOLUSD",1723224088170,45.12549,153.06,152.97,36.94]
["bitfinex","SOLUSD",1723224088367,45.0,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723224088676,28.9191,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723224088884,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224089187,6.5341,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723224089575,22.3866,153.08,152.97,36.94]
["bitfinex","SOLUSD",1723224089869,6.5355,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1723224090078,0.12549,153.04,152.93,43.3256]
["bitfinex","SOLUSD",1723224090287,65.25098,153.04,152.93,43.3256]
["bitfinex","SOLUSD",1723224090492,36.94,153.03,152.93,43.3256]
["bitfinex","SOLUSD",1723224090779,71.66089,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1723224091084,20.12549,153.04,152.94,1.30754853]
["bitfinex","SOLUSD",1723224091282,26.65969,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723224091584,37.06549,153.03,152.91,36.94]
["bitfinex","SOLUSD",1723224091785,0.12549,152.99,152.92,6.5389]
["bitfinex","SOLUSD",1723224091996,0.25098,152.99,152.89,43.1068]
["bitfinex","SOLUSD",1723224092192,6.5372,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1723224092400,6.5381,152.95,152.89,43.1068]
["bitfinex","SOLUSD",1723224092567,6.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1723224092766,0.12549,152.98,152.87,36.94]
["bitfinex","SOLUSD",1723224092992,65.12549,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1723224093175,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1723224093973,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1723224094385,0.12549,152.96,152.87,36.94]
["bitfinex","SOLUSD",1723224094577,0.12549,152.96,152.9,6.5401]
["bitfinex","SOLUSD",1723224094578,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723224094886,0.12549,152.96,152.88,6.5409]
["bitfinex","SOLUSD",1723224095088,6.5388,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1723224095881,6.5389,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1723224096274,51.5395,152.92,152.83,36.94]
["bitfinex","SOLUSD",1723224096481,51.5395,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723224096679,51.5395,152.92,152.88,6.541]
["bitfinex","SOLUSD",1723224096986,0.12549,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1723224097188,6.66439,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1723224097374,51.66439,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1723224097573,45.12549,152.93,152.85,36.94]
["bitfinex","SOLUSD",1723224097768,6.79361107,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1723224097983,20.0,152.98,152.89,36.94]
["bitfinex","SOLUSD",1723224098187,6.5367,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1723224098486,13.3314611,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1723224098797,22.9166,153.0,152.9,1.30789653]
["bitfinex","SOLUSD",1723224098798,29.4528,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723224098969,22.9166,153.0,152.89,36.94]
["bitfinex","SOLUSD",1723224099293,6.5374,152.97,152.89,36.94]
["bitfinex","SOLUSD",1723224099585,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723224100003,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723224100289,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723224100986,22.9166,153.0,152.91,36.94]
["bitfinex","SOLUSD",1723224100987,22.9166,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1723224101390,16.6042,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1723224101573,16.6042,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1723224102071,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723224102588,6.5363,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723224102795,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723224102992,23.1402,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723224103176,6.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723224103979,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723224104185,6.5371,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723224104697,23.1405,153.0,152.91,36.94]
["bitfinex","SOLUSD",1723224104872,16.6042,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1723224105376,16.6042,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1723224106171,21.9419,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723224106371,15.8621,153.04,152.97,36.94]
["bitfinex","SOLUSD",1723224106570,15.8621,153.04,152.96,1.3072598]
["bitfinex","SOLUSD",1723224106571,15.8621,153.04,152.99,36.94]
["bitfinex","SOLUSD",1723224106971,15.8621,153.04,153.02,6.535]
["bitfinex","SOLUSD",1723224107203,15.8621,153.04,152.97,36.94]
["bitfinex","SOLUSD",1723224107535,15.8621,153.04,152.93,36.94]
["bitfinex","SOLUSD",1723224107713,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224108206,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723224108782,43.475,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1723224109100,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224110203,6.5356,153.01,152.92,6.54339]
["bitfinex","SOLUSD",1723224110409,6.5356,153.01,152.92,6.4179]
["bitfinex","SOLUSD",1723224110877,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723224111079,45.12549,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1723224111307,6.66159,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1723224111696,6.5361,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1723224112409,37.06549,153.01,152.9,0.12549]
["bitfinex","SOLUSD",1723224112711,51.78698,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723224113395,45.25098,153.0,152.93,6.5385]
["bitfinex","SOLUSD",1723224113599,6.5376,152.97,152.88,6.4406]
["bitfinex","SOLUSD",1723224113803,22.92479,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1723224113987,6.66269,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723224115306,6.66269,152.97,152.85,15.062]
["bitfinex","SOLUSD",1723224115307,6.5385,152.94,152.9,6.54]
["bitfinex","SOLUSD",1723224115514,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1723224115893,13.21289,152.93,152.83,52.89767259]
["bitfinex","SOLUSD",1723224116104,13.0874,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1723224116312,6.5484,152.93,152.9,6.54]
["bitfinex","SOLUSD",1723224116812,6.5484,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1723224117694,0.12549,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1723224118090,6.5484,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1723224118509,0.12549,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723224118826,20.0,152.94,152.86,1.30813139]
["bitfinex","SOLUSD",1723224119024,20.0,152.94,152.87,36.94]
["bitfinex","SOLUSD",1723224119238,20.0,152.95,152.87,36.94]
["bitfinex","SOLUSD",1723224119522,26.5382,152.95,152.9,6.5397]
["bitfinex","SOLUSD",1723224119731,6.5385,152.94,152.9,6.5397]
["bitfinex","SOLUSD",1723224119932,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1723224120106,6.5392,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1723224120303,6.5393,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1723224120637,26.66389,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723224120810,6.79985441,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1723224121127,6.3736,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1723224121337,6.3736,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723224121839,6.3736,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1723224122123,12.9108,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1723224122323,12.9108,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723224122511,16.2624,152.98,152.9,1.30785029]
["bitfinex","SOLUSD",1723224122713,16.2624,152.98,152.91,36.94]
["bitfinex","SOLUSD",1723224122907,6.5377,152.96,152.87,36.94]
["bitfinex","SOLUSD",1723224123108,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1723224123504,16.2624,152.98,152.92,1.30792978]
["bitfinex","SOLUSD",1723224123717,16.2624,152.98,152.96,6.5372]
["bitfinex","SOLUSD",1723224123925,16.2624,152.98,152.93,38.24762782]
["bitfinex","SOLUSD",1723224123926,6.1494,153.01,152.93,36.94]
["bitfinex","SOLUSD",1723224124331,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723224124839,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1723224125128,6.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1723224125318,6.5364,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1723224125635,6.5371,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723224126033,6.5371,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723224126222,6.5371,152.98,152.91,36.94]
["bitfinex","SOLUSD",1723224126223,0.12549,152.98,152.87,43.3674]
["bitfinex","SOLUSD",1723224126432,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723224127327,45.0,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1723224127646,12.656,152.91,152.8,0.8353353]
["bitfinex","SOLUSD",1723224127816,6.1159,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723224128217,6.1159,152.91,152.88,6.541]
["bitfinex","SOLUSD",1723224128937,6.1159,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1723224129712,0.12549,152.9,152.8,0.8353353]
["bitfinex","SOLUSD",1723224129914,21.6804,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1723224130336,15.1395,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1723224130537,21.6801,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1723224130839,15.1395,152.89,152.81,36.94]
["bitfinex","SOLUSD",1723224131142,15.1395,152.89,152.88,6.541]
["bitfinex","SOLUSD",1723224131337,15.1395,152.93,152.83,36.94]
["bitfinex","SOLUSD",1723224131722,21.6784,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1723224131918,15.1395,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1723224132221,15.1395,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1723224133243,15.1395,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1723224133418,15.1395,152.98,152.91,36.94]
["bitfinex","SOLUSD",1723224133617,15.1395,152.98,152.89,0.12549]
["bitfinex","SOLUSD",1723224133618,15.1395,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1723224133816,58.1954,153.03,152.95,6.538]
["bitfinex","SOLUSD",1723224134055,58.1954,153.03,152.87,0.12549]
["bitfinex","SOLUSD",1723224134056,36.94,153.01,152.87,0.12549]
["bitfinex","SOLUSD",1723224134351,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723224134643,36.94,152.99,152.89,0.12549]
["bitfinex","SOLUSD",1723224134855,36.94,152.97,152.87,0.12549]
["bitfinex","SOLUSD",1723224135153,36.94,152.97,152.87,0.37647]
["bitfinex","SOLUSD",1723224135740,6.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723224136054,0.12549,152.95,152.86,6.5986]
["bitfinex","SOLUSD",1723224136640,53.16739,152.95,152.83,36.94]
["bitfinex","SOLUSD",1723224136843,6.5394,152.92,152.83,36.94]
["bitfinex","SOLUSD",1723224137049,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723224137227,45.0,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1723224137648,0.12549,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723224137838,65.12549,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723224138153,65.12549,152.92,152.82,12.3923]
["bitfinex","SOLUSD",1723224138154,65.12549,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1723224138523,0.12549,152.91,152.82,12.3923]
["bitfinex","SOLUSD",1723224138726,6.5415,152.87,152.82,12.5432]
["bitfinex","SOLUSD",1723224139646,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1723224140952,43.60619,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1723224141123,0.12549,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723224141445,26.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723224141633,20.0,152.92,152.82,6.0]
["bitfinex","SOLUSD",1723224141844,6.5402,152.9,152.82,6.0]
["bitfinex","SOLUSD",1723224142040,6.5402,152.9,152.85,6.542]
["bitfinex","SOLUSD",1723224142345,36.94,152.91,152.85,6.542]
["bitfinex","SOLUSD",1723224142550,20.0,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1723224142753,26.5394,152.92,152.83,38.24851208]
["bitfinex","SOLUSD",1723224142936,12.6009,152.94,152.84,1.30839683]
["bitfinex","SOLUSD",1723224143133,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1723224143339,6.062,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1723224143536,12.6006,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1723224143752,16.1019,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1723224144050,22.64,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1723224144250,6.5389,152.93,152.88,6.541]
["bitfinex","SOLUSD",1723224145025,0.12549,152.94,152.83,37.06549]
["bitfinex","SOLUSD",1723224145264,0.12549,152.92,152.82,6.0]
["bitfinex","SOLUSD",1723224145465,6.5409,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1723224145623,36.94,152.91,152.85,6.5422]
["bitfinex","SOLUSD",1723224145829,6.5406,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1723224146432,6.5406,152.89,152.82,6.0]
["bitfinex","SOLUSD",1723224146433,6.5406,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1723224147061,0.12549,152.93,152.83,1.30857998]
["bitfinex","SOLUSD",1723224147230,0.37647,152.93,152.82,6.0]
["bitfinex","SOLUSD",1723224147435,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723224147844,26.5398,152.91,152.85,6.5419]
["bitfinex","SOLUSD",1723224148038,6.5402,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1723224148442,26.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1723224148827,26.5398,152.91,152.85,6.5419]
["bitfinex","SOLUSD",1723224149033,6.5403,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1723224150137,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1723224150338,20.0,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1723224150545,20.25098,152.93,152.88,6.541]
["bitfinex","SOLUSD",1723224150747,26.78988,152.93,152.88,6.541]
["bitfinex","SOLUSD",1723224151060,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723224151753,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723224151960,6.5398,152.91,152.83,36.94]
["bitfinex","SOLUSD",1723224152262,6.5398,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1723224152864,32.4471,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723224152865,16.1019,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723224153161,6.79997765,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1723224153462,6.5372,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1723224153654,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1723224154645,16.156,152.99,152.9,1.30785751]
["bitfinex","SOLUSD",1723224154854,6.1981,153.02,152.93,36.94]
["bitfinex","SOLUSD",1723224155073,15.7388,153.03,152.94,1.3074321]
["bitfinex","SOLUSD",1723224155438,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224155739,15.7388,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1723224155958,22.2735,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224156159,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224156367,36.94,153.02,152.91,0.25098]
["bitfinex","SOLUSD",1723224156570,36.94,153.0,152.93,6.5386]
["bitfinex","SOLUSD",1723224156743,36.94,153.0,152.9,6.6486]
["bitfinex","SOLUSD",1723224157246,6.5373,152.97,152.9,6.6486]
["bitfinex","SOLUSD",1723224157745,36.94,153.0,152.9,6.6486]
["bitfinex","SOLUSD",1723224157746,6.5377,152.96,152.9,6.6486]
["bitfinex","SOLUSD",1723224157949,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723224158355,6.5384,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723224158564,36.94,152.98,152.86,6.5428]
["bitfinex","SOLUSD",1723224158565,36.94,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1723224158766,36.94,152.98,152.87,38.24800186]
["bitfinex","SOLUSD",1723224158767,20.0,152.97,152.87,38.24800186]
["bitfinex","SOLUSD",1723224158966,20.0,152.97,152.88,0.12549]
["bitfinex","SOLUSD",1723224159176,6.5382,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1723224159473,43.4771,152.98,152.92,6.5391]
["bitfinex","SOLUSD",1723224159651,20.0,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1723224159859,26.5372,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1723224160273,20.0,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723224161072,20.0,152.97,152.89,36.94]
["bitfinex","SOLUSD",1723224161364,36.94,153.04,152.93,36.94]
["bitfinex","SOLUSD",1723224161563,22.2737,153.03,152.94,1.30743385]
["bitfinex","SOLUSD",1723224161771,22.2737,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224161949,6.5355,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1723224163175,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224163364,26.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224163747,26.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723224163954,15.7388,153.03,152.95,36.94]
["bitfinex","SOLUSD",1723224164156,15.7388,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1723224164567,15.7388,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723224164766,15.7388,153.03,152.94,6.41699]
["bitfinex","SOLUSD",1723224164953,15.7388,153.03,152.95,0.25098]
["bitfinex","SOLUSD",1723224165473,6.536,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723224165673,6.5356,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1723224166067,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224166270,15.7388,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723224166585,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723224166759,6.66069,153.02,152.93,36.94]
["bitfinex","SOLUSD",1723224167083,6.5352,153.02,152.93,36.94]
["bitfinex","SOLUSD",1723224167379,6.5362,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723224167682,6.5356,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1723224168483,6.5355,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1723224169061,0.12549,153.01,152.9,6.2915]
["bitfinex","SOLUSD",1723224169381,6.5367,152.99,152.9,6.2915]
["bitfinex","SOLUSD",1723224170062,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723224170658,43.60149,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723224171270,26.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723224171475,20.0,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1723224171996,6.5364,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1723224172301,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723224172481,20.0,153.01,152.91,37.06549]
["bitfinex","SOLUSD",1723224172674,20.0,153.01,152.97,6.537]
["bitfinex","SOLUSD",1723224173067,26.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723224173388,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723224173883,20.0,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723224174082,26.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723224174287,20.0,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723224174668,15.7388,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723224175203,22.2735,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723224175360,22.2735,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224175564,15.7388,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224175787,22.2734,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224176168,15.7388,153.03,152.96,6.5372]
["bitfinex","SOLUSD",1723224176364,6.5351,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1723224176566,15.7388,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723224176785,15.7388,153.03,152.95,36.94]
["bitfinex","SOLUSD",1723224176982,15.7388,153.03,152.93,37.06549]
["bitfinex","SOLUSD",1723224177176,6.5352,153.02,152.97,6.537]
["bitfinex","SOLUSD",1723224177569,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723224178095,6.5352,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1723224178294,15.7388,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224178592,15.7388,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1723224179791,22.2736,153.03,152.95,36.94]
["bitfinex","SOLUSD",1723224180091,6.5357,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1723224180292,15.7388,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723224180293,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224180588,15.7388,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224180589,22.2734,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224181087,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723224181466,15.7388,153.03,152.97,6.5372]
["bitfinex","SOLUSD",1723224181689,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723224182280,6.5356,153.01,152.92,36.94]
["bitfinex","SOLUSD",1723224182489,36.94,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1723224182675,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723224183193,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723224183489,6.5372,152.97,152.88,36.94]
["bitfinex","SOLUSD",1723224183872,6.5372,152.97,152.92,6.539]
["bitfinex","SOLUSD",1723224184090,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723224184294,6.5364,152.99,152.88,36.94]
["bitfinex","SOLUSD",1723224184595,43.476,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723224184799,20.0,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1723224185007,20.0,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723224185303,6.5373,152.97,152.89,0.25098]
["bitfinex","SOLUSD",1723224185481,6.5377,152.96,152.88,81.94]
["bitfinex","SOLUSD",1723224185677,36.94,152.98,152.91,6.5394]
["bitfinex","SOLUSD",1723224185878,43.1131,152.98,152.91,6.5394]
["bitfinex","SOLUSD",1723224186085,6.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1723224186686,6.5377,152.96,152.86,43.0746]
["bitfinex","SOLUSD",1723224186877,43.4777,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723224188074,43.4777,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723224188282,15.7767,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1723224188489,15.7767,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1723224188783,15.7767,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1723224188988,15.7767,152.97,152.9,36.94]
["bitfinex","SOLUSD",1723224189293,15.7767,152.97,152.91,1.3076241]
["bitfinex","SOLUSD",1723224189489,15.7767,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1723224190078,15.5931,153.01,152.94,36.94]
["bitfinex","SOLUSD",1723224190300,15.5931,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1723224190799,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1723224191385,15.8347,153.05,152.97,6.5368]
["bitfinex","SOLUSD",1723224191586,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1723224191790,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224192001,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723224192805,22.3685,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723224193102,15.8347,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1723224193901,6.79398127,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1723224194092,15.6532,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1723224194302,22.1856,153.09,153.02,36.94]
["bitfinex","SOLUSD",1723224194491,6.5325,153.08,153.02,36.94]
["bitfinex","SOLUSD",1723224194801,6.5325,153.08,153.03,1.30672314]
["bitfinex","SOLUSD",1723224195002,15.6532,153.09,153.03,1.30672314]
["bitfinex","SOLUSD",1723224195198,22.1853,153.09,153.03,1.30672314]
["bitfinex","SOLUSD",1723224195504,22.1853,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1723224195675,15.6532,153.09,153.0,36.94]
["bitfinex","SOLUSD",1723224195880,52.5932,153.09,152.99,6.5067]
["bitfinex","SOLUSD",1723224196188,6.533,153.07,153.0,0.12549]
["bitfinex","SOLUSD",1723224196379,68.9241,153.09,152.96,36.94]
["bitfinex","SOLUSD",1723224196588,36.94,153.07,152.97,0.12549]
["bitfinex","SOLUSD",1723224196775,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723224196978,20.0,153.08,152.98,38.2469036]
["bitfinex","SOLUSD",1723224197180,15.6532,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1723224197477,15.6532,153.09,153.0,36.94]
["bitfinex","SOLUSD",1723224197793,36.94,153.07,152.97,0.12549]
["bitfinex","SOLUSD",1723224197998,6.5337,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1723224198804,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723224199385,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224199602,36.94,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1723224199904,43.4732,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1723224200500,6.5338,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723224200686,6.5343,153.04,152.99,6.536]
["bitfinex","SOLUSD",1723224201004,6.5347,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1723224201503,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723224201690,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723224202116,88.59939,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723224202290,43.59939,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723224202490,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723224202802,43.59929,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723224203307,13.17209,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224203614,6.5132,153.06,152.96,36.94]
["bitfinex","SOLUSD",1723224203785,6.5132,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1723224203989,6.5328,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1723224204188,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723224205309,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224205792,36.94,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1723224205999,36.94,153.05,152.98,6.5365]
["bitfinex","SOLUSD",1723224206189,20.12549,153.04,152.94,43.0907]
["bitfinex","SOLUSD",1723224206395,6.5347,153.03,152.98,6.5363]
["bitfinex","SOLUSD",1723224206603,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723224207294,26.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723224207497,6.5337,153.06,152.96,36.94]
["bitfinex","SOLUSD",1723224207694,6.5337,153.06,152.97,1.558032]
["bitfinex","SOLUSD",1723224208013,6.4503,153.1,152.98,37.06549]
["bitfinex","SOLUSD",1723224208193,15.6532,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723224208393,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723224208909,6.5325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1723224209501,22.1854,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1723224209690,26.5325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1723224209890,26.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723224210195,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723224210386,26.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723224211025,20.0,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723224211211,26.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723224211997,26.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723224212298,20.0,153.08,153.0,37.06549]
["bitfinex","SOLUSD",1723224212504,15.6532,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1723224213018,22.1853,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1723224213394,22.1853,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723224213800,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723224213999,52.5932,153.09,152.99,0.25098]
["bitfinex","SOLUSD",1723224214188,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224214397,6.5337,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723224214593,52.5932,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1723224215013,52.5932,153.09,153.02,6.5349]
["bitfinex","SOLUSD",1723224215218,6.5338,153.05,152.96,36.94]
["bitfinex","SOLUSD",1723224215405,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723224215717,6.4616,153.06,152.94,58.4863]
["bitfinex","SOLUSD",1723224215891,43.59939,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723224216095,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723224216514,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723224216897,6.5342,153.04,152.94,58.4863]
["bitfinex","SOLUSD",1723224217120,36.94,153.03,152.92,36.94]
["bitfinex","SOLUSD",1723224217426,0.12549,153.02,152.92,36.94]
["bitfinex","SOLUSD",1723224217609,6.5358,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1723224218007,6.66059,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224218411,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723224218718,63.4747,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224219028,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723224219316,6.5352,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723224219520,63.4747,153.03,152.93,0.12549]
["bitfinex","SOLUSD",1723224219721,26.5347,153.03,152.93,45.50196]
["bitfinex","SOLUSD",1723224220022,26.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723224220526,26.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723224221411,26.5347,153.03,152.93,45.50196]
["bitfinex","SOLUSD",1723224221412,26.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723224222225,22.0228,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723224223024,22.0228,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723224223630,22.0229,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723224224727,15.4886,153.04,152.96,36.94]
["bitfinex","SOLUSD",1723224225020,15.4886,153.04,153.01,6.5352]
["bitfinex","SOLUSD",1723224225206,6.5336,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1723224225400,6.5339,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1723224226108,15.4886,153.08,153.02,1.30701307]
["bitfinex","SOLUSD",1723224226525,15.4886,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1723224226713,22.2319,153.12,153.02,38.24701307]
["bitfinex","SOLUSD",1723224226912,15.7011,153.12,153.03,0.25098]
["bitfinex","SOLUSD",1723224227098,6.5336,153.06,152.98,37.06549]
["bitfinex","SOLUSD",1723224227306,6.5338,153.05,152.99,0.12549]
["bitfinex","SOLUSD",1723224227506,6.5334,153.06,152.99,0.12549]
["bitfinex","SOLUSD",1723224227714,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723224227914,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224228116,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723224228410,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723224228625,6.5326,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1723224228929,6.5341,153.05,152.99,6.5361]
["bitfinex","SOLUSD",1723224229138,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723224229745,36.94,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1723224229746,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224229908,6.5334,153.06,152.97,35.3136]
["bitfinex","SOLUSD",1723224230237,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224230438,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723224231110,21.9023,153.04,152.97,6.5836]
["bitfinex","SOLUSD",1723224231423,15.3681,153.04,152.97,6.5836]
["bitfinex","SOLUSD",1723224232015,15.3681,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723224232424,21.9023,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723224232832,6.5351,153.02,152.93,67.0105]
["bitfinex","SOLUSD",1723224233019,6.5351,153.02,152.94,28.85549]
["bitfinex","SOLUSD",1723224233214,6.65929,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723224233514,0.12549,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224233515,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224233724,35.38839,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723224233932,20.0,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1723224234235,28.85549,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1723224234430,45.12549,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1723224234606,45.12549,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1723224234939,6.5334,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1723224235311,35.38839,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723224235820,35.38839,153.07,152.97,1.30712583]
["bitfinex","SOLUSD",1723224235821,28.85549,153.07,152.96,28.73]
["bitfinex","SOLUSD",1723224236017,28.85549,153.07,152.97,0.12549]
["bitfinex","SOLUSD",1723224236018,0.12549,153.06,152.97,0.12549]
["bitfinex","SOLUSD",1723224236410,0.12549,153.06,152.95,0.25098]
["bitfinex","SOLUSD",1723224236712,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723224237514,6.65889,153.06,152.97,28.73]
["bitfinex","SOLUSD",1723224237715,6.65889,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224238739,0.12549,153.06,152.97,28.73]
["bitfinex","SOLUSD",1723224238944,13.30542181,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723224239158,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723224239443,51.6138,153.08,153.01,6.5354]
["bitfinex","SOLUSD",1723224239444,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224239836,6.5334,153.06,152.97,0.12549]
["bitfinex","SOLUSD",1723224239837,6.5338,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723224240039,6.5338,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1723224240258,35.2634,153.06,152.96,28.85549]
["bitfinex","SOLUSD",1723224240552,28.73,153.06,152.96,28.85549]
["bitfinex","SOLUSD",1723224241159,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723224241455,15.1555,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1723224241655,15.1555,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723224241857,15.1555,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1723224242351,15.1555,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1723224242553,41.55238708,153.17,153.07,1.30638912]
["bitfinex","SOLUSD",1723224242554,6.76508708,153.17,153.12,1.30613176]
["bitfinex","SOLUSD",1723224242724,15.1555,153.18,153.15,6.5291]
["bitfinex","SOLUSD",1723224242927,15.1555,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1723224243155,15.1555,153.18,153.08,1.30591868]
["bitfinex","SOLUSD",1723224243320,15.1555,153.18,153.1,6.5316]
["bitfinex","SOLUSD",1723224243321,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723224243526,6.5289,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1723224244156,15.1555,153.18,153.08,36.89]
["bitfinex","SOLUSD",1723224244324,26.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723224244527,20.0,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1723224244950,26.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723224246752,20.0,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723224247129,26.5289,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723224247340,20.0,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1723224247559,56.89,153.17,153.11,6.531]
["bitfinex","SOLUSD",1723224247730,6.5295,153.16,153.11,6.531]
["bitfinex","SOLUSD",1723224247930,20.0,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1723224248567,15.1555,153.18,153.1,1.43135107]
["bitfinex","SOLUSD",1723224248850,15.1555,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1723224249353,15.1555,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1723224250562,15.1555,153.18,153.11,0.25098]
["bitfinex","SOLUSD",1723224250747,21.6839,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723224251332,21.6839,153.18,153.11,37.14098]
["bitfinex","SOLUSD",1723224251537,21.6839,153.18,153.13,6.53]
["bitfinex","SOLUSD",1723224251972,15.1555,153.18,152.99,20.0]
["bitfinex","SOLUSD",1723224252260,6.5295,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1723224252451,36.89,153.17,153.06,36.89]
["bitfinex","SOLUSD",1723224252763,15.1555,153.18,153.08,38.1958628]
["bitfinex","SOLUSD",1723224253054,15.1555,153.18,153.09,1.3057936]
["bitfinex","SOLUSD",1723224253239,15.1555,153.18,153.08,36.89]
["bitfinex","SOLUSD",1723224253438,6.5288,153.17,153.08,36.89]
["bitfinex","SOLUSD",1723224253661,15.1555,153.18,153.09,0.25098]
["bitfinex","SOLUSD",1723224253867,21.6838,153.18,153.13,6.5299]
["bitfinex","SOLUSD",1723224254453,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1723224254660,15.1555,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723224254661,21.6838,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723224255160,15.1555,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723224255349,15.1555,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1723224255871,15.1555,153.18,153.15,1.30578687]
["bitfinex","SOLUSD",1723224256035,22.54515734,153.22,153.15,1.30578687]
["bitfinex","SOLUSD",1723224256234,22.3082,153.22,153.15,1.30578687]
["bitfinex","SOLUSD",1723224256433,6.5271,153.21,153.15,1.30578687]
["bitfinex","SOLUSD",1723224256874,15.7816,153.22,153.09,15.64658]
["bitfinex","SOLUSD",1723224257043,6.5282,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1723224257250,6.5274,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1723224257656,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723224258853,22.3082,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723224259054,26.5273,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723224259461,26.5273,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1723224259462,6.5275,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723224259853,26.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723224260052,6.5304,153.13,153.05,2.61341122]
["bitfinex","SOLUSD",1723224260364,36.89,153.2,153.09,36.89]
["bitfinex","SOLUSD",1723224260547,20.0,153.21,153.1,1.30580458]
["bitfinex","SOLUSD",1723224260973,20.0,153.21,153.11,1.30579273]
["bitfinex","SOLUSD",1723224261273,20.0,153.21,153.14,6.5299]
["bitfinex","SOLUSD",1723224261789,81.89,153.2,153.1,6.5313]
["bitfinex","SOLUSD",1723224261958,6.5291,153.16,153.1,6.5313]
["bitfinex","SOLUSD",1723224262146,6.5287,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1723224263066,81.89,153.2,153.13,6.5303]
["bitfinex","SOLUSD",1723224263265,81.89,153.2,153.08,38.19584641]
["bitfinex","SOLUSD",1723224263266,26.5282,153.19,153.08,38.19584641]
["bitfinex","SOLUSD",1723224263475,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723224263867,6.5282,153.18,153.09,45.12549]
["bitfinex","SOLUSD",1723224264176,6.5282,153.18,153.1,0.37647]
["bitfinex","SOLUSD",1723224264353,6.5282,153.18,153.11,0.12549]
["bitfinex","SOLUSD",1723224264556,6.5282,153.18,153.1,0.12549]
["bitfinex","SOLUSD",1723224264768,6.5282,153.18,153.1,0.25098]
["bitfinex","SOLUSD",1723224264973,26.5279,153.19,153.1,0.25098]
["bitfinex","SOLUSD",1723224265161,22.3083,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723224265368,15.7816,153.22,153.18,7.83375084]
["bitfinex","SOLUSD",1723224265682,15.7816,153.22,153.19,1.30551574]
["bitfinex","SOLUSD",1723224265859,6.76777031,153.24,153.19,1.30551574]
["bitfinex","SOLUSD",1723224266069,16.4934,153.27,153.2,6.527]
["bitfinex","SOLUSD",1723224266070,23.0182,153.27,153.2,6.527]
["bitfinex","SOLUSD",1723224266262,51.92095553,153.27,153.2,6.527]
["bitfinex","SOLUSD",1723224266455,6.5256,153.25,153.17,28.66]
["bitfinex","SOLUSD",1723224267176,6.5256,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1723224267858,51.92095553,153.27,153.2,6.5271]
["bitfinex","SOLUSD",1723224267859,6.5249,153.26,153.2,6.5271]
["bitfinex","SOLUSD",1723224268460,6.5254,153.25,153.2,6.5271]
["bitfinex","SOLUSD",1723224269195,6.5265,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1723224269359,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723224270453,28.66,153.19,153.07,21.4276]
["bitfinex","SOLUSD",1723224270685,35.1887,153.17,153.07,50.0876]
["bitfinex","SOLUSD",1723224271357,21.2331,153.16,153.03,1.30602013]
["bitfinex","SOLUSD",1723224271560,28.66,153.12,153.02,28.66]
["bitfinex","SOLUSD",1723224271863,6.5304,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1723224272071,36.91,153.12,152.99,6.4045]
["bitfinex","SOLUSD",1723224272283,6.5312,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1723224272469,6.5312,153.11,153.0,36.91]
["bitfinex","SOLUSD",1723224272670,6.5312,153.11,153.01,0.25098]
["bitfinex","SOLUSD",1723224272985,6.5312,153.11,153.02,0.12549]
["bitfinex","SOLUSD",1723224273184,43.4408,153.12,153.06,6.533]
["bitfinex","SOLUSD",1723224273393,6.5314,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1723224273685,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723224274566,36.91,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1723224274872,36.91,153.14,153.0,1.30648303]
["bitfinex","SOLUSD",1723224275069,20.0,153.13,153.03,36.91]
["bitfinex","SOLUSD",1723224275667,20.0,153.13,153.04,1.55736697]
["bitfinex","SOLUSD",1723224275871,20.0,153.13,153.05,1.55732922]
["bitfinex","SOLUSD",1723224276194,64.6725,153.16,153.06,0.25098]
["bitfinex","SOLUSD",1723224276485,21.2331,153.16,153.07,38.46709574]
["bitfinex","SOLUSD",1723224276669,21.2331,153.16,153.08,0.12549]
["bitfinex","SOLUSD",1723224277388,27.7622,153.16,153.08,0.25098]
["bitfinex","SOLUSD",1723224277781,27.7622,153.16,153.09,0.12549]
["bitfinex","SOLUSD",1723224278091,6.5295,153.15,153.08,0.25098]
["bitfinex","SOLUSD",1723224278287,6.5295,153.15,153.08,0.12549]
["bitfinex","SOLUSD",1723224278592,6.5295,153.15,153.07,0.12549]
["bitfinex","SOLUSD",1723224279397,64.6722,153.16,153.07,0.12549]
["bitfinex","SOLUSD",1723224279687,6.5296,153.15,153.07,0.12549]
["bitfinex","SOLUSD",1723224281105,36.91,153.14,153.03,0.12549]
["bitfinex","SOLUSD",1723224281271,6.5308,153.12,153.02,36.91]
["bitfinex","SOLUSD",1723224281876,36.91,153.14,153.04,36.91]
["bitfinex","SOLUSD",1723224282083,15.2034,153.16,153.08,36.91]
["bitfinex","SOLUSD",1723224282289,15.2034,153.16,153.09,1.30597765]
["bitfinex","SOLUSD",1723224282501,15.2034,153.16,153.09,46.30597765]
["bitfinex","SOLUSD",1723224282673,15.2034,153.16,153.08,0.12549]
["bitfinex","SOLUSD",1723224282674,21.7327,153.16,153.08,0.12549]
["bitfinex","SOLUSD",1723224282873,15.2034,153.16,153.08,0.12549]
["bitfinex","SOLUSD",1723224283074,15.2034,153.16,153.08,1.43146748]
["bitfinex","SOLUSD",1723224283276,15.2034,153.16,153.09,0.25098]
["bitfinex","SOLUSD",1723224283595,15.2034,153.16,153.08,0.12549]
["bitfinex","SOLUSD",1723224283596,52.1134,153.16,153.07,45.25098]
["bitfinex","SOLUSD",1723224283773,52.1134,153.16,153.07,0.12549]
["bitfinex","SOLUSD",1723224283969,15.2034,153.16,153.08,0.12549]
["bitfinex","SOLUSD",1723224284192,15.2034,153.16,153.08,1.68244173]
["bitfinex","SOLUSD",1723224284382,15.2034,153.16,153.09,0.12549]
["bitfinex","SOLUSD",1723224284584,15.2034,153.16,153.1,0.12549]
["bitfinex","SOLUSD",1723224284773,15.2034,153.16,153.1,0.37647]
["bitfinex","SOLUSD",1723224284986,15.2034,153.16,153.11,0.12549]
["bitfinex","SOLUSD",1723224285295,15.2034,153.16,153.11,0.25098]
["bitfinex","SOLUSD",1723224289399,15.6943,153.21,153.15,1.30559083]
["bitfinex","SOLUSD",1723224290399,6.4217,153.24,153.16,37.28647]
["bitfinex","SOLUSD",1723224290601,6.4217,153.24,153.17,1.430813]
["bitfinex","SOLUSD",1723224290844,6.4217,153.24,153.18,1.43081391]
["bitfinex","SOLUSD",1723224291290,6.4217,153.24,153.18,1.30532391]
["bitfinex","SOLUSD",1723224291602,6.4217,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1723224291794,6.4217,153.24,153.16,1.43096028]
["bitfinex","SOLUSD",1723224291993,6.4217,153.24,153.17,0.12549]
["bitfinex","SOLUSD",1723224292500,6.5266,153.22,153.15,45.12549]
["bitfinex","SOLUSD",1723224292762,6.5266,153.22,153.15,0.12549]
["bitfinex","SOLUSD",1723224293073,6.527,153.21,153.15,0.12549]
["bitfinex","SOLUSD",1723224293915,6.5266,153.22,153.14,0.37647]
["bitfinex","SOLUSD",1723224294582,6.5266,153.22,153.14,0.12549]
["bitfinex","SOLUSD",1723224294785,28.67,153.21,153.11,35.0139]
["bitfinex","SOLUSD",1723224294973,28.67,153.19,153.11,6.3439]
["bitfinex","SOLUSD",1723224295292,6.5282,153.18,153.09,28.67]
["bitfinex","SOLUSD",1723224295679,35.1978,153.19,153.09,28.67]
["bitfinex","SOLUSD",1723224296180,35.1978,153.19,153.1,0.25098]
["bitfinex","SOLUSD",1723224296380,35.1978,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1723224297289,28.67,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1723224297685,6.5275,153.2,153.11,0.12549]
["bitfinex","SOLUSD",1723224299301,6.528,153.19,153.1,0.25098]
["bitfinex","SOLUSD",1723224299481,52.0947,153.17,153.07,58.524]
["bitfinex","SOLUSD",1723224299800,58.6235,153.17,153.07,58.524]
["bitfinex","SOLUSD",1723224300181,52.0947,153.17,153.07,58.524]
["bitfinex","SOLUSD",1723224300403,15.2147,153.17,153.07,58.524]
["bitfinex","SOLUSD",1723224301002,15.2147,153.17,153.07,43.481]
["bitfinex","SOLUSD",1723224301176,52.0947,153.17,153.07,43.481]
["bitfinex","SOLUSD",1723224301573,52.0947,153.17,153.08,0.12549]
["bitfinex","SOLUSD",1723224301984,15.2147,153.17,153.08,46.80799919]
["bitfinex","SOLUSD",1723224302195,15.2147,153.17,153.11,36.88]
["bitfinex","SOLUSD",1723224302389,43.4071,153.21,153.12,1.30584624]
["bitfinex","SOLUSD",1723224302590,21.7482,153.21,153.12,1.30584624]
["bitfinex","SOLUSD",1723224302984,15.2211,153.21,153.12,1.30584624]
["bitfinex","SOLUSD",1723224303284,15.2211,153.21,153.13,37.25647]
["bitfinex","SOLUSD",1723224303598,21.7481,153.21,153.13,0.12549]
["bitfinex","SOLUSD",1723224303801,21.7481,153.21,153.12,0.12549]
["bitfinex","SOLUSD",1723224305483,15.2211,153.21,153.12,45.50196]
["bitfinex","SOLUSD",1723224306196,15.2211,153.21,153.15,36.88]
["bitfinex","SOLUSD",1723224306505,13.29386547,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1723224306685,6.5262,153.23,153.16,0.12549]
["bitfinex","SOLUSD",1723224306889,6.5265,153.22,153.14,6.41179]
["bitfinex","SOLUSD",1723224307301,6.5265,153.22,153.14,6.2863]
["bitfinex","SOLUSD",1723224307702,36.88,153.24,153.15,0.25098]
["bitfinex","SOLUSD",1723224307887,16.0749,153.25,153.15,0.37647]
["bitfinex","SOLUSD",1723224308085,16.0749,153.25,153.15,82.25647]
["bitfinex","SOLUSD",1723224308302,20.0,153.24,153.15,82.25647]
["bitfinex","SOLUSD",1723224309113,6.5262,153.23,153.15,0.25098]
["bitfinex","SOLUSD",1723224309604,20.0,153.24,153.15,0.25098]
["bitfinex","SOLUSD",1723224309832,20.0,153.24,153.16,0.12549]
["bitfinex","SOLUSD",1723224310315,20.0,153.24,153.15,37.13098]
["bitfinex","SOLUSD",1723224311292,16.0749,153.25,153.17,36.88]
["bitfinex","SOLUSD",1723224311696,16.0749,153.25,153.18,1.43080298]
["bitfinex","SOLUSD",1723224312312,16.0749,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723224312804,22.641,153.29,153.19,37.00549]
["bitfinex","SOLUSD",1723224312991,6.5241,153.28,153.2,1.43060288]
["bitfinex","SOLUSD",1723224313191,6.5241,153.28,153.21,1.30512455]
["bitfinex","SOLUSD",1723224313713,16.1172,153.29,153.22,1.68159444]
["bitfinex","SOLUSD",1723224313891,36.88,153.32,153.22,1.68159444]
["bitfinex","SOLUSD",1723224314103,6.523,153.31,153.22,1.68159444]
["bitfinex","SOLUSD",1723224314509,6.5232,153.3,153.22,0.37647]
["bitfinex","SOLUSD",1723224315105,6.5236,153.29,153.22,0.37647]
["bitfinex","SOLUSD",1723224315312,6.5241,153.28,153.21,6.6071]
["bitfinex","SOLUSD",1723224315613,6.5244,153.27,153.21,6.6071]
["bitfinex","SOLUSD",1723224315808,6.5248,153.26,153.21,6.6071]
["bitfinex","SOLUSD",1723224316315,6.5244,153.27,153.21,6.6071]
["bitfinex","SOLUSD",1723224316509,6.5244,153.27,153.18,15.3956]
["bitfinex","SOLUSD",1723224316812,36.88,153.28,153.18,15.3956]
["bitfinex","SOLUSD",1723224317012,6.5249,153.26,153.17,6.62499]
["bitfinex","SOLUSD",1723224317189,36.88,153.28,153.17,6.4995]
["bitfinex","SOLUSD",1723224317392,20.0,153.27,153.17,43.3795]
["bitfinex","SOLUSD",1723224317912,26.5244,153.27,153.17,43.3795]
["bitfinex","SOLUSD",1723224318220,43.4041,153.28,153.17,43.3795]
["bitfinex","SOLUSD",1723224318394,6.5241,153.28,153.18,0.37647]
["bitfinex","SOLUSD",1723224318911,16.3063,153.32,153.18,0.37647]
["bitfinex","SOLUSD",1723224318912,36.88,153.32,153.22,0.12549]
["bitfinex","SOLUSD",1723224319107,36.88,153.32,153.22,1.55586812]
["bitfinex","SOLUSD",1723224319614,36.88,153.32,153.22,0.25098]
["bitfinex","SOLUSD",1723224319615,6.5228,153.31,153.22,0.25098]
["bitfinex","SOLUSD",1723224320619,6.5232,153.3,153.22,0.25098]
["bitfinex","SOLUSD",1723224320852,6.5228,153.31,153.22,0.25098]
["bitfinex","SOLUSD",1723224321210,6.5228,153.31,153.22,1.5558677]
["bitfinex","SOLUSD",1723224321521,6.5228,153.31,153.23,1.30488794]
["bitfinex","SOLUSD",1723224321699,6.5228,153.31,153.24,1.3048878]
["bitfinex","SOLUSD",1723224322316,6.5224,153.32,153.24,1.3048878]
["bitfinex","SOLUSD",1723224322500,20.0,153.31,153.23,6.4373]
["bitfinex","SOLUSD",1723224322707,20.0,153.31,153.24,0.12549]
["bitfinex","SOLUSD",1723224322906,22.5908,153.33,153.24,0.50196]
["bitfinex","SOLUSD",1723224323098,7.3568353,153.34,153.24,1.8066431]
["bitfinex","SOLUSD",1723224323417,7.3568353,153.34,153.24,46.8066431]
["bitfinex","SOLUSD",1723224323591,6.522,153.33,153.24,46.8066431]
["bitfinex","SOLUSD",1723224323793,6.522,153.33,153.25,28.63]
["bitfinex","SOLUSD",1723224324020,0.8353353,153.34,153.27,28.63]
["bitfinex","SOLUSD",1723224324219,0.8353353,153.34,153.28,1.42998154]
["bitfinex","SOLUSD",1723224324603,7.3570353,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1723224325002,7.3570353,153.34,153.26,0.25098]
["bitfinex","SOLUSD",1723224325003,0.8353353,153.34,153.26,0.25098]
["bitfinex","SOLUSD",1723224325197,0.8353353,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1723224325394,7.3569353,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1723224325617,7.3569353,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1723224325820,7.3569353,153.34,153.26,0.25098]
["bitfinex","SOLUSD",1723224326197,6.522,153.33,153.26,0.12549]
["bitfinex","SOLUSD",1723224326393,7.3568353,153.34,153.25,28.63]
["bitfinex","SOLUSD",1723224326602,7.3568353,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1723224327223,7.3568353,153.34,153.26,1.43013838]
["bitfinex","SOLUSD",1723224327508,7.3568353,153.34,153.27,28.63]
["bitfinex","SOLUSD",1723224327509,0.8353353,153.34,153.27,28.63]
["bitfinex","SOLUSD",1723224327634,0.8353353,153.34,153.28,0.25098]
["bitfinex","SOLUSD",1723224327802,0.8353353,153.34,153.3,6.6593]
["bitfinex","SOLUSD",1723224328099,0.8353353,153.34,153.31,1.30430375]
["bitfinex","SOLUSD",1723224328305,0.8353353,153.34,153.31,29.93430375]
["bitfinex","SOLUSD",1723224328824,0.8353353,153.34,153.33,28.63]
["bitfinex","SOLUSD",1723224329035,0.8353353,153.34,153.33,28.75549]
["bitfinex","SOLUSD",1723224329237,0.8353353,153.34,153.33,28.63]
["bitfinex","SOLUSD",1723224329408,0.8353353,153.34,153.32,0.12549]
["bitfinex","SOLUSD",1723224329619,0.8353353,153.34,153.32,45.25098]
["bitfinex","SOLUSD",1723224329930,0.8353353,153.34,153.32,0.25098]
["bitfinex","SOLUSD",1723224330704,0.8353353,153.34,153.33,0.12549]
["bitfinex","SOLUSD",1723224331015,6.76711518,153.43,153.33,36.67503981]
["bitfinex","SOLUSD",1723224331205,16.17550195,153.47,153.38,28.63]
["bitfinex","SOLUSD",1723224331206,6.5168,153.45,153.38,28.63]
["bitfinex","SOLUSD",1723224331367,6.5168,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1723224331713,6.5164,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723224331822,6.5168,153.45,153.37,0.25098]
["bitfinex","SOLUSD",1723224332434,28.63,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723224332804,35.1467,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1723224333226,35.1467,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723224333826,6.5167,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723224334012,6.5168,153.45,153.39,0.12549]
["bitfinex","SOLUSD",1723224334419,36.87549,153.46,153.35,14.5602]
["bitfinex","SOLUSD",1723224334629,36.75,153.44,153.35,14.5602]
["bitfinex","SOLUSD",1723224334835,6.5184,153.42,153.35,14.5602]
["bitfinex","SOLUSD",1723224335006,6.5176,153.43,153.32,36.75]
["bitfinex","SOLUSD",1723224335209,6.5181,153.42,153.32,36.75]
["bitfinex","SOLUSD",1723224335408,6.5191,153.4,153.31,14.5605]
["bitfinex","SOLUSD",1723224336020,6.5184,153.41,153.31,14.5605]
["bitfinex","SOLUSD",1723224336731,6.519,153.4,153.32,0.12549]
["bitfinex","SOLUSD",1723224337035,36.75,153.42,153.31,14.5605]
["bitfinex","SOLUSD",1723224337223,36.75,153.38,153.29,6.17]
["bitfinex","SOLUSD",1723224337410,6.5206,153.36,153.29,6.17]
["bitfinex","SOLUSD",1723224338234,43.2698,153.38,153.29,6.17]
["bitfinex","SOLUSD",1723224338541,20.0,153.37,153.29,6.17]
["bitfinex","SOLUSD",1723224338727,20.0,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1723224339316,20.0,153.37,153.29,6.17]
["bitfinex","SOLUSD",1723224339317,6.5207,153.36,153.29,6.17]
["bitfinex","SOLUSD",1723224340522,20.0,153.37,153.29,6.17]
["bitfinex","SOLUSD",1723224340729,20.0,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1723224341034,20.0,153.37,153.29,6.17]
["bitfinex","SOLUSD",1723224341257,20.0,153.37,153.3,0.12549]
["bitfinex","SOLUSD",1723224342417,20.0,153.37,153.3,37.00098]
["bitfinex","SOLUSD",1723224342622,20.0,153.39,153.31,0.25098]
["bitfinex","SOLUSD",1723224342813,20.0,153.39,153.32,0.12549]
["bitfinex","SOLUSD",1723224343840,6.5201,153.38,153.29,6.29549]
["bitfinex","SOLUSD",1723224344139,6.5201,153.38,153.3,0.25098]
["bitfinex","SOLUSD",1723224344339,26.5196,153.39,153.3,0.25098]
["bitfinex","SOLUSD",1723224345341,20.0,153.39,153.3,37.00098]
["bitfinex","SOLUSD",1723224345729,26.5193,153.39,153.3,37.00098]
["bitfinex","SOLUSD",1723224346443,6.5211,153.35,153.29,6.17]
["bitfinex","SOLUSD",1723224346632,36.87549,153.38,153.29,6.17]
["bitfinex","SOLUSD",1723224346842,6.5206,153.36,153.29,6.17]
["bitfinex","SOLUSD",1723224347352,6.521,153.35,153.29,6.17]
["bitfinex","SOLUSD",1723224347636,43.39549,153.38,153.3,1.30457278]
["bitfinex","SOLUSD",1723224347846,6.5202,153.37,153.3,1.30457278]
["bitfinex","SOLUSD",1723224348443,6.5202,153.37,153.29,6.17]
["bitfinex","SOLUSD",1723224348746,6.5206,153.36,153.29,6.17]
["bitfinex","SOLUSD",1723224348913,6.5202,153.37,153.29,6.17]
["bitfinex","SOLUSD",1723224349118,36.87549,153.38,153.29,6.17]
["bitfinex","SOLUSD",1723224349119,36.75,153.38,153.3,0.37647]
["bitfinex","SOLUSD",1723224349413,43.2699,153.38,153.3,0.12549]
["bitfinex","SOLUSD",1723224349617,6.5202,153.37,153.29,6.17]
["bitfinex","SOLUSD",1723224349815,6.5206,153.36,153.29,6.17]
["bitfinex","SOLUSD",1723224351041,6.5202,153.37,153.29,6.17]
["bitfinex","SOLUSD",1723224351441,6.5206,153.36,153.29,6.17]
["bitfinex","SOLUSD",1723224351650,6.5202,153.37,153.29,6.17]
["bitfinex","SOLUSD",1723224351848,43.2698,153.38,153.29,6.17]
["bitfinex","SOLUSD",1723224352602,16.1023,153.4,153.29,6.17]
["bitfinex","SOLUSD",1723224352603,16.1023,153.4,153.3,38.17982268]
["bitfinex","SOLUSD",1723224352756,16.1023,153.4,153.31,0.37647]
["bitfinex","SOLUSD",1723224352969,16.2919,153.44,153.34,36.75]
["bitfinex","SOLUSD",1723224353143,16.2919,153.44,153.35,1.42931944]
["bitfinex","SOLUSD",1723224353457,6.5177,153.43,153.36,1.30382971]
["bitfinex","SOLUSD",1723224353648,6.518,153.42,153.34,51.43599]
["bitfinex","SOLUSD",1723224353854,53.0419,153.44,153.34,14.5605]
["bitfinex","SOLUSD",1723224354032,6.5183,153.42,153.35,1.30397446]
["bitfinex","SOLUSD",1723224354246,6.5186,153.41,153.34,14.5605]
["bitfinex","SOLUSD",1723224355055,6.5177,153.43,153.34,14.5605]
["bitfinex","SOLUSD",1723224355239,20.0,153.42,153.35,0.25098]
["bitfinex","SOLUSD",1723224355444,53.0419,153.44,153.35,0.25098]
["bitfinex","SOLUSD",1723224355445,59.5591,153.44,153.35,1.55480966]
["bitfinex","SOLUSD",1723224355749,59.5591,153.44,153.36,6.1119]
["bitfinex","SOLUSD",1723224355750,20.0,153.43,153.36,6.1119]
["bitfinex","SOLUSD",1723224355951,20.0,153.43,153.37,0.12549]
["bitfinex","SOLUSD",1723224356259,35.35052308,153.46,153.37,0.12549]
["bitfinex","SOLUSD",1723224356260,6.5164,153.46,153.38,28.59]
["bitfinex","SOLUSD",1723224356459,6.5164,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723224356635,6.5164,153.46,153.37,0.37647]
["bitfinex","SOLUSD",1723224356835,6.5168,153.45,153.37,0.37647]
["bitfinex","SOLUSD",1723224357049,51.64170039,153.48,153.37,0.37647]
["bitfinex","SOLUSD",1723224357457,6.5167,153.46,153.37,0.37647]
["bitfinex","SOLUSD",1723224357650,6.75980039,153.48,153.38,28.59]
["bitfinex","SOLUSD",1723224357858,6.5155,153.48,153.4,28.59]
["bitfinex","SOLUSD",1723224358255,7.3504353,153.49,153.4,28.59]
["bitfinex","SOLUSD",1723224358442,7.3504353,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1723224359162,7.3504353,153.49,153.41,1.42886957]
["bitfinex","SOLUSD",1723224359769,7.3504353,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1723224360059,6.5156,153.48,153.41,0.12549]
["bitfinex","SOLUSD",1723224360261,6.5163,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723224360640,35.1058,153.48,153.39,0.12549]
["bitfinex","SOLUSD",1723224361244,6.516,153.47,153.39,0.12549]
["bitfinex","SOLUSD",1723224361443,0.8353353,153.49,153.4,43.1505]
["bitfinex","SOLUSD",1723224361649,7.3506353,153.49,153.41,6.77589]
["bitfinex","SOLUSD",1723224361852,6.5155,153.48,153.41,6.77589]
["bitfinex","SOLUSD",1723224362066,6.5161,153.47,153.41,6.77589]
["bitfinex","SOLUSD",1723224362242,28.59,153.46,153.37,6.6504]
["bitfinex","SOLUSD",1723224362570,35.1063,153.46,153.37,6.6504]
["bitfinex","SOLUSD",1723224362743,6.5168,153.45,153.37,6.6504]
["bitfinex","SOLUSD",1723224363440,35.1064,153.46,153.37,6.6504]
["bitfinex","SOLUSD",1723224363859,28.59,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1723224364042,35.1063,153.46,153.39,0.12549]
["bitfinex","SOLUSD",1723224364369,35.1063,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1723224365168,6.5169,153.45,153.37,6.6504]
["bitfinex","SOLUSD",1723224366353,28.59,153.42,153.37,6.6504]
["bitfinex","SOLUSD",1723224366510,35.108,153.42,153.37,6.6504]
["bitfinex","SOLUSD",1723224366850,28.59,153.42,153.37,6.6504]
["bitfinex","SOLUSD",1723224368049,28.59,153.42,153.33,6.1312]
["bitfinex","SOLUSD",1723224368370,28.59,153.38,153.33,6.1312]
["bitfinex","SOLUSD",1723224369368,28.59,153.38,153.29,6.3675]
["bitfinex","SOLUSD",1723224369669,28.59,153.34,153.29,6.3675]
["bitfinex","SOLUSD",1723224370742,28.59,153.34,153.25,6.3587]
["bitfinex","SOLUSD",1723224370939,28.59,153.32,153.25,6.3587]
["bitfinex","SOLUSD",1723224371161,28.59,153.3,153.25,6.3587]
["bitfinex","SOLUSD",1723224371658,0.12549,153.33,153.25,6.3587]
["bitfinex","SOLUSD",1723224371857,36.83,153.3,153.25,6.3587]
["bitfinex","SOLUSD",1723224372063,36.83,153.3,153.2,6.27]
["bitfinex","SOLUSD",1723224372064,43.3533,153.3,153.2,6.27]
["bitfinex","SOLUSD",1723224372261,36.83,153.28,153.2,6.27]
["bitfinex","SOLUSD",1723224375171,43.3541,153.28,153.2,6.27]
["bitfinex","SOLUSD",1723224375372,36.83,153.28,153.2,6.27]
["bitfinex","SOLUSD",1723224376069,36.83,153.3,153.2,6.27]
["bitfinex","SOLUSD",1723224376253,36.83,153.28,153.2,6.27]
["bitfinex","SOLUSD",1723224376490,43.3543,153.28,153.2,6.27]
["bitfinex","SOLUSD",1723224377879,36.83,153.28,153.2,6.27]
["bitfinex","SOLUSD",1723224379363,43.354,153.28,153.2,6.27]
["bitfinex","SOLUSD",1723224379890,36.83,153.28,153.2,6.27]
["bitfinex","SOLUSD",1723224380365,36.83,153.26,153.2,6.27]
["bitfinex","SOLUSD",1723224381477,43.3551,153.26,153.2,6.27]
["bitfinex","SOLUSD",1723224382183,43.3551,153.26,153.16,6.2519]
["bitfinex","SOLUSD",1723224382393,36.83,153.24,153.16,6.2519]
["bitfinex","SOLUSD",1723224382675,36.83,153.22,153.16,6.2519]
["bitfinex","SOLUSD",1723224383888,53.0576,153.24,153.16,6.2519]
["bitfinex","SOLUSD",1723224384183,59.5834,153.24,153.16,6.2519]
["bitfinex","SOLUSD",1723224384368,36.83,153.22,153.16,6.2519]
["bitfinex","SOLUSD",1723224384577,43.3566,153.22,153.12,6.5833]
["bitfinex","SOLUSD",1723224384881,36.83,153.2,153.12,6.5833]
["bitfinex","SOLUSD",1723224385588,36.83,153.18,153.12,6.5833]
["bitfinex","SOLUSD",1723224385788,43.3583,153.18,153.12,6.5833]
["bitfinex","SOLUSD",1723224386078,36.83,153.16,153.12,6.5833]
["bitfinex","SOLUSD",1723224386987,36.83,153.16,153.08,14.5605]
["bitfinex","SOLUSD",1723224387151,36.83,153.16,153.08,21.0947]
["bitfinex","SOLUSD",1723224388056,36.95549,153.18,153.08,21.0947]
["bitfinex","SOLUSD",1723224389685,36.95549,153.18,153.08,22.40085068]
["bitfinex","SOLUSD",1723224390372,36.83,153.18,153.09,0.12549]
["bitfinex","SOLUSD",1723224390574,36.83,153.2,153.09,82.33196]
["bitfinex","SOLUSD",1723224390813,20.0,153.19,153.09,82.33196]
["bitfinex","SOLUSD",1723224391671,20.0,153.19,153.09,0.50196]
["bitfinex","SOLUSD",1723224391884,20.0,153.19,153.1,28.68]
["bitfinex","SOLUSD",1723224392671,26.5279,153.19,153.1,28.68]
["bitfinex","SOLUSD",1723224392872,28.68,153.18,153.1,28.68]
["bitfinex","SOLUSD",1723224393164,35.2082,153.18,153.1,28.68]
["bitfinex","SOLUSD",1723224393365,35.2082,153.18,153.09,0.12549]
["bitfinex","SOLUSD",1723224393962,28.68,153.18,153.09,0.25098]
["bitfinex","SOLUSD",1723224394268,20.0,153.19,153.12,28.68]
["bitfinex","SOLUSD",1723224394469,28.68,153.2,153.13,1.30588711]
["bitfinex","SOLUSD",1723224394999,28.68,153.2,153.12,28.68]
["bitfinex","SOLUSD",1723224395174,35.2075,153.2,153.1,28.80549]
["bitfinex","SOLUSD",1723224395873,35.2075,153.2,153.11,1.30596054]
["bitfinex","SOLUSD",1723224396402,6.5279,153.19,153.1,28.80549]
["bitfinex","SOLUSD",1723224396975,35.2075,153.2,153.1,28.80549]
["bitfinex","SOLUSD",1723224397680,35.2075,153.2,153.11,0.12549]
["bitfinex","SOLUSD",1723224398576,35.2075,153.2,153.11,0.25098]
["bitfinex","SOLUSD",1723224398577,28.68,153.2,153.11,0.25098]
["bitfinex","SOLUSD",1723224398900,35.2077,153.2,153.11,0.25098]
["bitfinex","SOLUSD",1723224399878,35.2077,153.2,153.11,0.12549]
["bitfinex","SOLUSD",1723224400080,35.2077,153.2,153.11,1.30595298]
["bitfinex","SOLUSD",1723224400502,35.2077,153.2,153.1,28.80549]
["bitfinex","SOLUSD",1723224400708,28.68,153.2,153.11,1.43143562]
["bitfinex","SOLUSD",1723224401005,35.2074,153.2,153.11,1.43143562]
["bitfinex","SOLUSD",1723224401704,6.5279,153.19,153.11,0.25098]
["bitfinex","SOLUSD",1723224402711,35.2075,153.2,153.11,0.25098]
["bitfinex","SOLUSD",1723224403909,35.2075,153.2,153.11,1.55684176]
["bitfinex","SOLUSD",1723224404408,6.5282,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1723224404707,6.5287,153.17,153.1,0.12549]
["bitfinex","SOLUSD",1723224404919,28.68,153.18,153.1,0.25098]
["bitfinex","SOLUSD",1723224404920,35.2083,153.18,153.1,0.25098]
["bitfinex","SOLUSD",1723224406806,28.68,153.18,153.1,0.25098]
["bitfinex","SOLUSD",1723224407412,28.68,153.18,153.08,49.90019]
["bitfinex","SOLUSD",1723224407706,35.2084,153.18,153.09,0.37647]
["bitfinex","SOLUSD",1723224408813,35.2084,153.18,153.09,0.12549]
["bitfinex","SOLUSD",1723224409011,0.12549,153.19,153.09,0.25098]
["bitfinex","SOLUSD",1723224409213,28.68,153.18,153.09,45.37647]
["bitfinex","SOLUSD",1723224409418,28.68,153.18,153.09,0.25098]
["bitfinex","SOLUSD",1723224409589,28.68,153.18,153.09,0.12549]
["bitfinex","SOLUSD",1723224410211,28.68,153.18,153.09,0.25098]
["bitfinex","SOLUSD",1723224410408,28.68,153.18,153.09,0.37647]
["bitfinex","SOLUSD",1723224417896,35.2083,153.18,153.09,0.37647]
["bitfinex","SOLUSD",1723224418216,35.2083,153.18,153.09,0.25098]
["bitfinex","SOLUSD",1723224418430,6.5287,153.17,153.09,0.12549]
["bitfinex","SOLUSD",1723224419124,35.2083,153.18,153.09,0.12549]
["bitfinex","SOLUSD",1723224419617,28.68,153.18,153.09,0.25098]
["bitfinex","SOLUSD",1723224421021,35.2083,153.18,153.09,0.25098]
["bitfinex","SOLUSD",1723224421324,6.5304,153.13,153.08,21.0947]
["bitfinex","SOLUSD",1723224421521,45.12549,153.17,153.09,1.30637765]
["bitfinex","SOLUSD",1723224421522,28.68,153.16,153.09,1.30637765]
["bitfinex","SOLUSD",1723224421699,19.67,153.16,153.09,20.97637765]
["bitfinex","SOLUSD",1723224422310,19.67,153.15,153.09,1.30637765]
["bitfinex","SOLUSD",1723224422516,19.67,153.15,153.08,40.7647]
["bitfinex","SOLUSD",1723224423520,26.43458302,153.19,153.12,19.67]
["bitfinex","SOLUSD",1723224423828,19.67,153.19,153.12,19.67]
["bitfinex","SOLUSD",1723224423999,19.67,153.18,153.12,19.67]
["bitfinex","SOLUSD",1723224424205,19.67,153.17,153.1,19.67]
["bitfinex","SOLUSD",1723224424704,19.67,153.16,153.1,19.67]
["bitfinex","SOLUSD",1723224424914,19.67,153.16,153.09,19.67]
["bitfinex","SOLUSD",1723224425124,19.67,153.13,153.08,21.0947]
["bitfinex","SOLUSD",1723224425909,19.67,153.14,153.08,21.0947]
["bitfinex","SOLUSD",1723224426095,19.67,153.15,153.09,1.30622707]
["bitfinex","SOLUSD",1723224426802,19.67,153.14,153.08,40.7647]
["bitfinex","SOLUSD",1723224427325,19.67,153.14,153.09,1.30622839]
["bitfinex","SOLUSD",1723224427529,19.67,153.15,153.09,1.30622839]
["bitfinex","SOLUSD",1723224428103,19.67,153.16,153.09,20.97622839]
["bitfinex","SOLUSD",1723224428612,19.67,153.16,153.09,19.67]
["bitfinex","SOLUSD",1723224429010,6.5271,153.21,153.12,19.67]
["bitfinex","SOLUSD",1723224429240,6.7672207,153.22,153.17,19.67]
["bitfinex","SOLUSD",1723224429398,19.67,153.24,153.18,19.67]
["bitfinex","SOLUSD",1723224430109,26.1953,153.25,153.18,19.67]
["bitfinex","SOLUSD",1723224430329,26.1949,153.26,153.19,19.67]
["bitfinex","SOLUSD",1723224430936,6.5249,153.26,153.19,19.67]
["bitfinex","SOLUSD",1723224431227,6.5252,153.25,153.18,19.67]
["bitfinex","SOLUSD",1723224431801,28.66,153.25,153.15,14.5605]
["bitfinex","SOLUSD",1723224432016,6.5261,153.23,153.15,14.5605]
["bitfinex","SOLUSD",1723224432505,6.5258,153.24,153.15,14.5605]
["bitfinex","SOLUSD",1723224432707,6.5261,153.23,153.15,14.5605]
["bitfinex","SOLUSD",1723224433123,28.66,153.25,153.15,14.5605]
["bitfinex","SOLUSD",1723224433124,6.5257,153.24,153.15,14.5605]
["bitfinex","SOLUSD",1723224435520,35.31079,153.25,153.15,14.5605]
["bitfinex","SOLUSD",1723224435816,0.12549,153.24,153.15,14.5605]
["bitfinex","SOLUSD",1723224439430,28.66,153.23,153.15,14.5605]
["bitfinex","SOLUSD",1723224439619,0.12549,153.22,153.15,14.5605]
["bitfinex","SOLUSD",1723224440310,6.65209,153.22,153.15,14.5605]
["bitfinex","SOLUSD",1723224440521,35.187,153.21,153.15,14.5605]
["bitfinex","SOLUSD",1723224441128,28.66,153.21,153.15,14.5605]
["bitfinex","SOLUSD",1723224442144,6.5279,153.19,153.14,6.6321]
["bitfinex","SOLUSD",1723224442432,28.66,153.19,153.14,6.6321]
["bitfinex","SOLUSD",1723224442609,35.1879,153.19,153.14,6.6321]
["bitfinex","SOLUSD",1723224444201,0.12549,153.18,153.14,6.6321]
["bitfinex","SOLUSD",1723224445122,6.77918,153.18,153.11,14.5605]
["bitfinex","SOLUSD",1723224445418,28.66,153.17,153.11,14.5605]
["bitfinex","SOLUSD",1723224445534,45.12549,153.16,153.1,6.5021]
["bitfinex","SOLUSD",1723224445912,28.66,153.12,153.07,14.5605]
["bitfinex","SOLUSD",1723224448227,28.66,153.1,153.06,6.5021]
["bitfinex","SOLUSD",1723224448408,28.66,153.1,153.03,14.5605]
["bitfinex","SOLUSD",1723224449044,28.66,153.08,152.99,10.23094389]
["bitfinex","SOLUSD",1723224450319,0.25098,153.09,152.99,10.23094389]
["bitfinex","SOLUSD",1723224450515,45.12549,153.09,153.01,28.66]
["bitfinex","SOLUSD",1723224450720,288.2016,153.15,153.04,20.7853]
["bitfinex","SOLUSD",1723224450945,20.0,153.13,153.05,29.96651532]
["bitfinex","SOLUSD",1723224452343,6.5312,153.11,153.04,20.7853]
["bitfinex","SOLUSD",1723224452543,28.66,153.11,153.04,20.7853]
["bitfinex","SOLUSD",1723224452742,35.1912,153.11,153.04,20.7853]
["bitfinex","SOLUSD",1723224452955,45.12549,153.1,153.04,20.7853]
["bitfinex","SOLUSD",1723224453649,0.12549,153.1,153.04,20.7853]
["bitfinex","SOLUSD",1723224453828,28.66,153.11,153.04,20.7853]
["bitfinex","SOLUSD",1723224454261,35.1913,153.11,153.04,20.7853]
["bitfinex","SOLUSD",1723224454625,28.66,153.09,153.04,6.2248]
["bitfinex","SOLUSD",1723224455515,28.66,153.09,153.0,20.6093]
["bitfinex","SOLUSD",1723224455654,28.66,153.07,153.0,20.6093]
["bitfinex","SOLUSD",1723224455944,0.12549,153.06,153.0,20.6093]
["bitfinex","SOLUSD",1723224456456,35.1938,153.05,152.95,7.0520353]
["bitfinex","SOLUSD",1723224456632,28.66,153.05,152.95,7.0520353]
["bitfinex","SOLUSD",1723224456954,15.75908,153.06,152.96,29.96718969]
["bitfinex","SOLUSD",1723224457153,0.12549,153.06,152.98,28.66]
["bitfinex","SOLUSD",1723224458020,6.65909,153.06,152.96,28.78549]
["bitfinex","SOLUSD",1723224458221,35.1929,153.07,152.97,0.12549]
["bitfinex","SOLUSD",1723224458538,35.1929,153.07,152.97,0.25098]
["bitfinex","SOLUSD",1723224458539,28.66,153.07,152.97,0.25098]
["bitfinex","SOLUSD",1723224458873,28.66,153.13,153.02,28.66]
["bitfinex","SOLUSD",1723224459043,21.84348263,153.14,153.04,28.66]
["bitfinex","SOLUSD",1723224459303,15.0486,153.14,153.05,0.12549]
["bitfinex","SOLUSD",1723224459564,6.5311,153.12,153.02,28.78549]
["bitfinex","SOLUSD",1723224459757,6.5312,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1723224460047,35.1912,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1723224460363,35.1912,153.11,153.01,20.8139]
["bitfinex","SOLUSD",1723224461018,6.5316,153.1,153.01,20.8139]
["bitfinex","SOLUSD",1723224461423,35.1913,153.11,153.01,20.8139]
["bitfinex","SOLUSD",1723224461725,45.12549,153.1,153.01,20.8139]
["bitfinex","SOLUSD",1723224462239,0.12549,153.1,153.01,20.8139]
["bitfinex","SOLUSD",1723224462444,35.1913,153.11,153.01,20.8139]
["bitfinex","SOLUSD",1723224462923,35.1913,153.11,153.02,28.78549]
["bitfinex","SOLUSD",1723224462924,28.66,153.11,153.02,28.78549]
["bitfinex","SOLUSD",1723224463125,15.0486,153.14,153.04,28.66]
["bitfinex","SOLUSD",1723224463325,15.0486,153.14,153.05,1.30650529]
["bitfinex","SOLUSD",1723224463538,15.0486,153.14,153.04,28.66]
["bitfinex","SOLUSD",1723224463539,20.12549,153.13,153.04,28.66]
["bitfinex","SOLUSD",1723224463741,55.31589,153.13,153.04,28.66]
["bitfinex","SOLUSD",1723224465140,28.66,153.11,153.01,20.8139]
["bitfinex","SOLUSD",1723224465325,45.37647,153.12,153.01,20.8139]
["bitfinex","SOLUSD",1723224465326,28.66,153.09,153.01,20.8139]
["bitfinex","SOLUSD",1723224465522,35.1921,153.09,153.01,20.8139]
["bitfinex","SOLUSD",1723224465769,6.5325,153.08,153.01,20.8139]
["bitfinex","SOLUSD",1723224466122,0.12549,153.1,153.01,20.8139]
["bitfinex","SOLUSD",1723224466123,35.1929,153.07,153.01,20.8139]
["bitfinex","SOLUSD",1723224466329,35.1929,153.07,153.01,6.2534]
["bitfinex","SOLUSD",1723224466626,28.66,153.09,153.01,6.2534]
["bitfinex","SOLUSD",1723224466938,45.25098,153.12,153.01,6.2534]
["bitfinex","SOLUSD",1723224466939,35.1914,153.11,153.02,28.66]
["bitfinex","SOLUSD",1723224467138,6.5317,153.1,153.01,6.2534]
["bitfinex","SOLUSD",1723224467345,28.66,153.09,153.01,6.2534]
["bitfinex","SOLUSD",1723224467536,35.1921,153.09,153.01,6.2534]
["bitfinex","SOLUSD",1723224468054,28.66,153.07,153.01,6.2534]
["bitfinex","SOLUSD",1723224468751,0.12549,153.1,153.01,6.2534]
["bitfinex","SOLUSD",1723224468956,71.90817,153.1,153.01,7.56026262]
["bitfinex","SOLUSD",1723224469282,28.66,153.07,153.01,6.2534]
["bitfinex","SOLUSD",1723224470153,35.1921,153.09,153.01,6.2534]
["bitfinex","SOLUSD",1723224470366,28.66,153.09,153.01,6.2534]
["bitfinex","SOLUSD",1723224471349,6.5328,153.08,153.01,6.2534]
["bitfinex","SOLUSD",1723224471556,6.65829,153.08,153.01,6.2534]
["bitfinex","SOLUSD",1723224471930,35.193,153.07,153.01,6.2534]
["bitfinex","SOLUSD",1723224472145,0.12549,153.06,152.97,49.7436]
["bitfinex","SOLUSD",1723224472839,28.66,153.07,152.98,0.12549]
["bitfinex","SOLUSD",1723224472944,35.1922,153.09,152.98,0.12549]
["bitfinex","SOLUSD",1723224473154,0.12549,153.08,152.99,28.66]
["bitfinex","SOLUSD",1723224474129,6.65799,153.08,152.99,28.66]
["bitfinex","SOLUSD",1723224474959,0.12549,153.08,153.0,1.30705911]
["bitfinex","SOLUSD",1723224475562,78.57619392,153.1,153.0,1.30705911]
["bitfinex","SOLUSD",1723224475754,26.79351392,153.1,153.01,28.66]
["bitfinex","SOLUSD",1723224476058,20.0,153.1,153.02,1.30675977]
["bitfinex","SOLUSD",1723224476367,6.5309,153.12,153.04,6.2587]
["bitfinex","SOLUSD",1723224476655,35.1904,153.13,153.04,22.125853]
["bitfinex","SOLUSD",1723224477538,20.0,153.12,153.04,22.125853]
["bitfinex","SOLUSD",1723224477741,26.5309,153.12,153.04,22.125853]
["bitfinex","SOLUSD",1723224478966,28.66,153.13,153.05,1.30663308]
["bitfinex","SOLUSD",1723224479145,45.0282,153.18,153.07,28.66]
["bitfinex","SOLUSD",1723224479458,45.0282,153.18,153.09,28.66]
["bitfinex","SOLUSD",1723224479851,6.5293,153.16,153.09,28.66]
["bitfinex","SOLUSD",1723224480268,6.5295,153.15,153.07,28.66]
["bitfinex","SOLUSD",1723224480472,6.5295,153.15,153.06,0.25098]
["bitfinex","SOLUSD",1723224480473,28.66,153.16,153.06,0.37647]
["bitfinex","SOLUSD",1723224480767,6.5296,153.15,153.07,0.12549]
["bitfinex","SOLUSD",1723224480937,35.1891,153.16,153.07,0.12549]
["bitfinex","SOLUSD",1723224481140,51.81973625,153.18,153.08,28.66]
["bitfinex","SOLUSD",1723224481363,6.5287,153.17,153.09,1.30616]
["bitfinex","SOLUSD",1723224481563,28.66,153.2,153.11,6.5802]
["bitfinex","SOLUSD",1723224481747,28.66,153.2,153.12,1.30595565]
["bitfinex","SOLUSD",1723224482055,28.66,153.22,153.12,1.30595565]
["bitfinex","SOLUSD",1723224482307,28.66,153.22,153.11,21.1407]
["bitfinex","SOLUSD",1723224482308,6.5282,153.18,153.11,21.1407]
["bitfinex","SOLUSD",1723224482761,6.5278,153.19,153.11,21.1407]
["bitfinex","SOLUSD",1723224483140,6.5283,153.18,153.11,21.1407]
["bitfinex","SOLUSD",1723224483335,6.5279,153.19,153.11,22.44669375]
["bitfinex","SOLUSD",1723224483666,28.66,153.16,153.11,6.5802]
["bitfinex","SOLUSD",1723224483866,6.5296,153.15,153.11,6.5802]
["bitfinex","SOLUSD",1723224484864,6.5296,153.15,153.07,20.7335]
["bitfinex","SOLUSD",1723224486442,35.31569,153.14,153.07,20.7335]
["bitfinex","SOLUSD",1723224486768,35.1902,153.14,153.07,20.7335]
["bitfinex","SOLUSD",1723224487643,28.66,153.14,153.07,20.7335]
["bitfinex","SOLUSD",1723224488751,28.66,153.16,153.07,49.3935]
["bitfinex","SOLUSD",1723224488956,6.5283,153.18,153.07,49.3935]
["bitfinex","SOLUSD",1723224488957,28.66,153.18,153.09,28.78549]
["bitfinex","SOLUSD",1723224489141,28.66,153.2,153.11,28.66]
["bitfinex","SOLUSD",1723224489339,28.66,153.2,153.12,1.30599235]
["bitfinex","SOLUSD",1723224489552,20.0,153.19,153.11,28.66]
["bitfinex","SOLUSD",1723224490558,20.0,153.19,153.09,28.66]
["bitfinex","SOLUSD",1723224490749,6.5294,153.16,153.07,49.3935]
["bitfinex","SOLUSD",1723224491650,35.1887,153.17,153.07,49.3935]
["bitfinex","SOLUSD",1723224493366,28.66,153.17,153.07,49.3935]
["bitfinex","SOLUSD",1723224494148,13.44512871,153.18,153.07,49.3935]
["bitfinex","SOLUSD",1723224494349,20.0,153.17,153.09,28.66]
["bitfinex","SOLUSD",1723224494569,44.5578,153.21,153.11,28.66]
["bitfinex","SOLUSD",1723224494776,28.66,153.23,153.13,28.66]
["bitfinex","SOLUSD",1723224494951,6.5257,153.24,153.15,28.66]
["bitfinex","SOLUSD",1723224495152,44.8515,153.25,153.15,28.66]
["bitfinex","SOLUSD",1723224495153,6.5262,153.23,153.15,28.66]
["bitfinex","SOLUSD",1723224495351,6.5262,153.23,153.14,14.5605]
["bitfinex","SOLUSD",1723224495352,28.66,153.23,153.14,14.5605]
["bitfinex","SOLUSD",1723224496057,6.5274,153.2,153.14,14.5605]
["bitfinex","SOLUSD",1723224496250,6.5274,153.2,153.12,6.5677]
["bitfinex","SOLUSD",1723224496446,20.0,153.19,153.12,6.5677]
["bitfinex","SOLUSD",1723224497253,0.25098,153.18,153.12,6.5677]
["bitfinex","SOLUSD",1723224497453,28.66,153.15,153.08,6.5677]
["bitfinex","SOLUSD",1723224497780,35.1896,153.15,153.08,6.5677]
["bitfinex","SOLUSD",1723224499274,6.53,153.14,153.08,6.5677]
["bitfinex","SOLUSD",1723224500074,36.91,153.15,153.08,6.5677]
["bitfinex","SOLUSD",1723224500276,0.12549,153.17,153.08,6.5677]
["bitfinex","SOLUSD",1723224500277,37.03549,153.17,153.08,6.5677]
["bitfinex","SOLUSD",1723224500785,20.0,153.16,153.08,6.5677]
["bitfinex","SOLUSD",1723224501365,20.0,153.16,153.09,37.41196]
["bitfinex","SOLUSD",1723224501569,20.0,153.18,153.09,37.41196]
["bitfinex","SOLUSD",1723224501773,26.5283,153.18,153.09,37.16098]
["bitfinex","SOLUSD",1723224502180,6.5287,153.17,153.09,37.03549]
["bitfinex","SOLUSD",1723224502384,6.5291,153.16,153.08,6.5677]
["bitfinex","SOLUSD",1723224504302,26.5286,153.18,153.08,6.5677]
["bitfinex","SOLUSD",1723224504593,6.5288,153.17,153.08,6.5677]
["bitfinex","SOLUSD",1723224506884,20.0,153.18,153.08,6.5677]
["bitfinex","SOLUSD",1723224507077,45.37647,153.17,153.08,6.5677]
["bitfinex","SOLUSD",1723224507271,6.5305,153.13,153.08,6.5677]
["bitfinex","SOLUSD",1723224507487,6.53,153.14,153.08,6.5677]
["bitfinex","SOLUSD",1723224507690,98.60867,153.17,153.08,6.5677]
["bitfinex","SOLUSD",1723224507994,6.53,153.14,153.08,6.5677]
["bitfinex","SOLUSD",1723224509197,6.5295,153.15,153.08,6.5677]
["bitfinex","SOLUSD",1723224509509,6.5295,153.15,153.08,7.8739834]
["bitfinex","SOLUSD",1723224509803,6.5292,153.16,153.08,7.8739834]
["bitfinex","SOLUSD",1723224510020,20.0,153.15,153.08,6.5677]
["bitfinex","SOLUSD",1723224510902,6.5311,153.12,153.08,6.5677]
["bitfinex","SOLUSD",1723224511404,6.65549,153.14,153.08,6.5677]
["bitfinex","SOLUSD",1723224512187,26.5296,153.15,153.08,6.5677]
["bitfinex","SOLUSD",1723224514599,6.5302,153.14,153.08,6.5677]
["bitfinex","SOLUSD",1723224516313,6.5283,153.18,153.09,36.91]
["bitfinex","SOLUSD",1723224516599,16.1915,153.19,153.09,36.91]
["bitfinex","SOLUSD",1723224516905,6.5283,153.18,153.09,36.91]
["bitfinex","SOLUSD",1723224517149,6.5283,153.18,153.1,0.12549]
["bitfinex","SOLUSD",1723224517406,53.4849,153.23,153.11,36.91]
["bitfinex","SOLUSD",1723224517582,36.91,153.21,153.1,37.03549]
["bitfinex","SOLUSD",1723224517775,6.79289922,153.21,153.11,1.30602903]
["bitfinex","SOLUSD",1723224517982,6.79289922,153.21,153.1,37.03549]
["bitfinex","SOLUSD",1723224518382,6.5281,153.19,153.1,37.03549]
["bitfinex","SOLUSD",1723224518605,6.79289922,153.21,153.18,36.91]
["bitfinex","SOLUSD",1723224518901,6.5254,153.25,153.17,0.12549]
["bitfinex","SOLUSD",1723224519090,6.5254,153.25,153.17,0.25098]
["bitfinex","SOLUSD",1723224519486,6.5257,153.24,153.16,57.5583]
["bitfinex","SOLUSD",1723224519689,6.5257,153.24,153.16,20.6483]
["bitfinex","SOLUSD",1723224520985,36.91,153.26,153.16,20.6483]
["bitfinex","SOLUSD",1723224521188,6.5258,153.24,153.16,20.6483]
["bitfinex","SOLUSD",1723224522880,6.77708,153.23,153.16,6.0878]
["bitfinex","SOLUSD",1723224523078,26.90257,153.23,153.16,6.0878]
["bitfinex","SOLUSD",1723224523904,20.37647,153.23,153.16,6.0878]
["bitfinex","SOLUSD",1723224524208,20.0,153.23,153.16,6.0878]
["bitfinex","SOLUSD",1723224524407,20.0,153.24,153.16,6.0878]
["bitfinex","SOLUSD",1723224524617,20.0,153.24,153.17,29.96557378]
["bitfinex","SOLUSD",1723224524915,20.0,153.25,153.18,1.30541538]
["bitfinex","SOLUSD",1723224525207,26.5249,153.26,153.17,28.66]
["bitfinex","SOLUSD",1723224526289,6.5253,153.25,153.17,28.66]
["bitfinex","SOLUSD",1723224526708,20.0,153.24,153.17,28.66]
["bitfinex","SOLUSD",1723224528008,48.66,153.24,153.16,6.0878]
["bitfinex","SOLUSD",1723224528230,6.5266,153.22,153.16,6.0878]
["bitfinex","SOLUSD",1723224532023,6.77718,153.23,153.16,6.0878]
["bitfinex","SOLUSD",1723224532189,6.5268,153.22,153.16,6.0878]
["bitfinex","SOLUSD",1723224533220,35.1868,153.22,153.16,6.0878]
["bitfinex","SOLUSD",1723224533698,6.527,153.21,153.16,6.0878]
["bitfinex","SOLUSD",1723224533904,28.66,153.22,153.16,6.0878]
["bitfinex","SOLUSD",1723224534093,35.1867,153.22,153.16,6.0878]
["bitfinex","SOLUSD",1723224534405,0.12549,153.21,153.16,6.0878]
["bitfinex","SOLUSD",1723224537800,6.77828,153.21,153.12,20.9888]
["bitfinex","SOLUSD",1723224538019,28.66,153.2,153.12,20.9888]
["bitfinex","SOLUSD",1723224538622,0.12549,153.21,153.12,20.9888]
["bitfinex","SOLUSD",1723224538918,45.25098,153.21,153.12,20.9888]
["bitfinex","SOLUSD",1723224539119,15.549,153.23,153.13,29.96597377]
["bitfinex","SOLUSD",1723224539327,20.0,153.22,153.15,28.66]
["bitfinex","SOLUSD",1723224539653,20.0,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1723224539915,20.0,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1723224540419,23.1054,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1723224540615,20.0,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1723224541021,48.66,153.26,153.15,28.66]
["bitfinex","SOLUSD",1723224541325,48.66,153.26,153.19,6.5277]
["bitfinex","SOLUSD",1723224541326,28.66,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1723224541620,20.0,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723224541808,20.0,153.23,153.16,1.30558281]
["bitfinex","SOLUSD",1723224542012,20.0,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1723224542207,20.0,153.23,153.15,28.66]
["bitfinex","SOLUSD",1723224542445,26.5262,153.23,153.15,28.66]
["bitfinex","SOLUSD",1723224542900,26.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1723224543407,26.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723224543408,20.0,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723224544002,26.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723224544322,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1723224544507,26.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1723224545113,20.0,153.23,153.14,0.12549]
["bitfinex","SOLUSD",1723224545433,20.0,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723224547721,20.0,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1723224548147,20.0,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723224548427,26.5257,153.24,153.15,28.66]
["bitfinex","SOLUSD",1723224548610,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723224550419,28.66,153.24,153.13,28.78549]
["bitfinex","SOLUSD",1723224550731,35.1858,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723224550903,6.65169,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723224551431,6.5262,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1723224552035,35.1858,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1723224552601,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723224552815,6.5262,153.23,153.14,1.30566404]
["bitfinex","SOLUSD",1723224553014,6.5262,153.23,153.15,1.30567432]
["bitfinex","SOLUSD",1723224553507,35.1857,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1723224553714,7.06081622,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1723224553925,0.12549,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1723224554127,65.12549,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1723224554311,65.12549,153.25,153.15,28.66]
["bitfinex","SOLUSD",1723224554509,65.12549,153.25,153.17,6.5283]
["bitfinex","SOLUSD",1723224554723,28.78549,153.24,153.14,0.12549]
["bitfinex","SOLUSD",1723224554929,28.78549,153.24,153.14,0.25098]
["bitfinex","SOLUSD",1723224555117,28.66,153.22,153.16,6.5288]
["bitfinex","SOLUSD",1723224555313,6.527,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1723224555511,35.1866,153.22,153.12,49.6488]
["bitfinex","SOLUSD",1723224556043,35.1866,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723224556937,35.1866,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1723224557136,35.1866,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723224557616,22.6314,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723224558531,16.1044,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723224559607,16.1044,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723224559824,16.1044,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723224560232,22.6316,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723224560532,6.5275,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723224561233,6.5275,153.2,153.12,6.4283]
["bitfinex","SOLUSD",1723224561234,6.5281,153.19,153.12,6.4283]
["bitfinex","SOLUSD",1723224561414,28.66,153.2,153.14,6.5298]
["bitfinex","SOLUSD",1723224561619,0.12549,153.19,153.09,14.5605]
["bitfinex","SOLUSD",1723224561835,35.1875,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1723224562214,35.1875,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723224563133,28.66,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723224563326,28.66,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723224564034,35.1874,153.2,153.1,28.66]
["bitfinex","SOLUSD",1723224564211,35.1874,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1723224564412,28.66,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1723224564627,6.5279,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1723224565017,6.5279,153.19,153.1,28.66]
["bitfinex","SOLUSD",1723224565229,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723224565541,45.12549,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723224566711,45.12549,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1723224567215,45.12549,153.18,153.06,10.30663157]
["bitfinex","SOLUSD",1723224567216,21.4615,153.17,153.07,0.12549]
["bitfinex","SOLUSD",1723224567424,35.1894,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1723224567731,6.5296,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1723224567911,35.1891,153.16,153.11,6.5309]
["bitfinex","SOLUSD",1723224568644,35.1891,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1723224569941,15.2508,153.17,153.13,19.68]
["bitfinex","SOLUSD",1723224570235,48.60688437,153.21,153.15,19.68]
["bitfinex","SOLUSD",1723224570412,35.7141,153.21,153.15,19.68]
["bitfinex","SOLUSD",1723224570611,35.7141,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723224570919,16.0341,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723224571130,42.2412,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723224571435,19.68,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723224571631,19.68,153.18,153.14,6.5296]
["bitfinex","SOLUSD",1723224572023,26.2074,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723224572413,26.2078,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723224573215,19.68,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723224573822,6.5278,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723224574219,22.97042106,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723224574461,20.0,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1723224574737,16.0341,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723224575245,22.5611,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723224575616,16.0341,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723224575941,22.5612,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723224576319,44.7141,153.21,153.11,28.68]
["bitfinex","SOLUSD",1723224576517,6.5281,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1723224577337,6.5283,153.18,153.13,6.53]
["bitfinex","SOLUSD",1723224577649,35.2078,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1723224578523,35.2078,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723224579453,35.2078,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1723224581122,6.65289,153.2,153.11,28.68]
["bitfinex","SOLUSD",1723224581327,20.0,153.2,153.11,29.98596256]
["bitfinex","SOLUSD",1723224581542,20.0,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723224581744,20.0,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723224582167,16.0341,153.21,153.13,28.68]
["bitfinex","SOLUSD",1723224582652,22.5612,153.21,153.13,28.68]
["bitfinex","SOLUSD",1723224582854,22.5612,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723224584438,16.0341,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723224584834,16.0341,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1723224585332,16.0341,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723224586257,16.0341,153.21,153.12,0.25098]
["bitfinex","SOLUSD",1723224586512,28.68,153.2,153.1,6.27349]
["bitfinex","SOLUSD",1723224586757,35.2095,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1723224588145,28.68,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1723224588341,58.36934005,153.19,153.09,28.68]
["bitfinex","SOLUSD",1723224588543,58.36934005,153.19,153.16,6.529]
["bitfinex","SOLUSD",1723224588544,6.431,153.19,153.16,6.529]
["bitfinex","SOLUSD",1723224588743,12.9588,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723224594959,62.02069672,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1723224595261,16.0341,153.21,153.11,28.68]
["bitfinex","SOLUSD",1723224595262,16.0341,153.21,153.18,6.5278]
["bitfinex","SOLUSD",1723224595560,35.0249,153.24,153.14,1.30564665]
["bitfinex","SOLUSD",1723224595769,6.5261,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1723224596466,41.83353975,153.24,153.17,6.5286]
["bitfinex","SOLUSD",1723224596467,6.5269,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723224596651,20.0,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723224596956,26.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723224597844,20.0,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723224598043,6.80863975,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723224598254,6.80863975,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1723224598549,16.6181,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1723224598763,6.80481694,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1723224598939,16.6181,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1723224599141,28.68,153.32,153.21,28.68]
["bitfinex","SOLUSD",1723224599357,6.5228,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723224599805,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723224600179,51.21076139,153.34,153.24,1.30482677]
["bitfinex","SOLUSD",1723224600180,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723224601714,22.53076139,153.34,153.27,1.30482059]
["bitfinex","SOLUSD",1723224601856,16.1,153.38,153.27,29.98482059]
["bitfinex","SOLUSD",1723224602044,16.1,153.38,153.31,28.68]
["bitfinex","SOLUSD",1723224602250,16.1,153.38,153.32,1.30421896]
["bitfinex","SOLUSD",1723224602452,16.1,153.38,153.33,1.30421377]
["bitfinex","SOLUSD",1723224602753,16.1,153.38,153.35,6.521]
["bitfinex","SOLUSD",1723224603067,28.68,153.37,153.27,58.68]
["bitfinex","SOLUSD",1723224603237,28.68,153.34,153.27,30.0]
["bitfinex","SOLUSD",1723224603451,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723224604070,28.68,153.3,153.21,20.8036]
["bitfinex","SOLUSD",1723224604249,43.9855,153.3,153.23,6.5258]
["bitfinex","SOLUSD",1723224604447,15.3055,153.3,153.24,1.30503218]
["bitfinex","SOLUSD",1723224604647,12.7829,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723224604867,16.3684,153.34,153.27,28.68]
["bitfinex","SOLUSD",1723224605182,16.3684,153.34,153.28,1.30447878]
["bitfinex","SOLUSD",1723224605277,6.0952,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723224605459,26.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723224605647,26.5206,153.36,153.25,14.5605]
["bitfinex","SOLUSD",1723224605648,48.68,153.36,153.25,14.5605]
["bitfinex","SOLUSD",1723224605969,48.68,153.36,153.22,28.68]
["bitfinex","SOLUSD",1723224605970,28.68,153.32,153.22,28.68]
["bitfinex","SOLUSD",1723224606375,28.68,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1723224606667,28.68,153.32,153.22,28.68]
["bitfinex","SOLUSD",1723224606884,45.1512,153.3,153.21,6.2431]
["bitfinex","SOLUSD",1723224607040,35.2043,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723224607241,16.4712,153.3,153.24,1.30510236]
["bitfinex","SOLUSD",1723224607554,51.6162,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723224607743,20.0,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723224607943,20.0,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723224608156,20.0,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723224608356,20.0,153.33,153.24,29.98477001]
["bitfinex","SOLUSD",1723224608357,16.4146,153.34,153.26,28.68]
["bitfinex","SOLUSD",1723224608560,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723224609482,16.2818,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723224610047,35.1989,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723224610258,6.80145858,153.41,153.36,28.68]
["bitfinex","SOLUSD",1723224610493,16.2895,153.48,153.4,6.5189]
["bitfinex","SOLUSD",1723224610494,44.9695,153.48,153.4,6.5189]
["bitfinex","SOLUSD",1723224610774,44.9695,153.48,153.36,1.30421084]
["bitfinex","SOLUSD",1723224610775,6.5173,153.44,153.36,28.68]
["bitfinex","SOLUSD",1723224610950,28.68,153.44,153.34,48.80549]
["bitfinex","SOLUSD",1723224611144,35.1976,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723224611348,6.5176,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723224611889,36.76,153.46,153.35,0.12549]
["bitfinex","SOLUSD",1723224612076,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723224612271,6.5167,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1723224612668,43.55895973,153.48,153.38,0.12549]
["bitfinex","SOLUSD",1723224612992,6.79895973,153.48,153.38,36.88549]
["bitfinex","SOLUSD",1723224613148,16.5293353,153.49,153.39,0.12549]
["bitfinex","SOLUSD",1723224613356,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723224614458,20.0,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723224614658,0.8353353,153.49,153.45,6.5163]
["bitfinex","SOLUSD",1723224614986,7.3505353,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723224615382,0.8353353,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1723224616179,0.8353353,153.49,153.46,6.5161]
["bitfinex","SOLUSD",1723224616358,0.8353353,153.49,153.47,1.30310985]
["bitfinex","SOLUSD",1723224616558,0.8353353,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1723224617581,0.8353353,153.49,153.44,36.76]
["bitfinex","SOLUSD",1723224617582,0.8353353,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1723224617770,0.8353353,153.49,153.47,6.5156]
["bitfinex","SOLUSD",1723224618176,0.8353353,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1723224619782,0.8353353,153.49,153.47,6.5157]
["bitfinex","SOLUSD",1723224622388,0.8353353,153.49,153.42,36.76]
["bitfinex","SOLUSD",1723224622692,0.8353353,153.49,153.38,36.76]
["bitfinex","SOLUSD",1723224622988,0.8353353,153.49,153.44,6.5167]
["bitfinex","SOLUSD",1723224623785,0.8353353,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1723224624285,0.8353353,153.49,153.4,42.7678]
["bitfinex","SOLUSD",1723224624493,0.8353353,153.49,153.47,6.5157]
["bitfinex","SOLUSD",1723224625272,0.8353353,153.49,153.45,6.5163]
["bitfinex","SOLUSD",1723224626396,0.8353353,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1723224627395,0.8353353,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1723224627890,0.8353353,153.49,153.47,6.5155]
["bitfinex","SOLUSD",1723224628101,0.8353353,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1723224628983,0.8353353,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1723224629383,0.8353353,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1723224629583,0.8353353,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1723224629996,0.8353353,153.49,153.47,6.5159]
["bitfinex","SOLUSD",1723224632696,0.8353353,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1723224635290,0.8353353,153.49,153.43,28.67549]
["bitfinex","SOLUSD",1723224635489,0.8353353,153.49,153.47,6.5155]
["bitfinex","SOLUSD",1723224635689,0.8353353,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1723224638304,0.8353353,153.49,153.48,7.81838289]
["bitfinex","SOLUSD",1723224638476,0.8353353,153.49,153.48,8.32034289]
["bitfinex","SOLUSD",1723224639091,15.1242,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1723224639280,15.3335,153.64,153.55,28.55]
["bitfinex","SOLUSD",1723224639493,15.3335,153.64,153.57,28.55]
["bitfinex","SOLUSD",1723224639698,15.3335,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1723224640004,21.8422,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723224640456,6.5092,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1723224640708,15.3335,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723224641011,21.8422,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723224641795,6.5091,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1723224641989,6.5091,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1723224642185,21.8423,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723224643027,0.8353353,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1723224643185,0.8353353,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1723224644686,0.8353353,153.65,153.62,6.5091]
["bitfinex","SOLUSD",1723224644886,0.8353353,153.65,153.63,6.509]
["bitfinex","SOLUSD",1723224645690,0.8353353,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1723224646118,0.8353353,153.65,153.63,6.509]
["bitfinex","SOLUSD",1723224646412,0.8353353,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1723224647313,0.8353353,153.65,153.63,6.5091]
["bitfinex","SOLUSD",1723224648107,0.8353353,153.65,153.63,6.509]
["bitfinex","SOLUSD",1723224648912,0.8353353,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1723224649801,0.8353353,153.65,153.64,7.81031782]
["bitfinex","SOLUSD",1723224651383,0.8353353,153.65,153.64,8.3120884]
["bitfinex","SOLUSD",1723224651518,0.8353353,153.65,153.64,7.01066]
["bitfinex","SOLUSD",1723224651694,0.8353353,153.65,153.64,52.01066]
["bitfinex","SOLUSD",1723224651901,21.8591,153.78,153.73,6.5049]
["bitfinex","SOLUSD",1723224652112,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723224652596,15.3559,153.78,153.66,28.55]
["bitfinex","SOLUSD",1723224652902,28.55,153.76,153.66,28.55]
["bitfinex","SOLUSD",1723224653089,15.3559,153.78,153.63,6.0167]
["bitfinex","SOLUSD",1723224653090,28.55,153.74,153.63,6.0167]
["bitfinex","SOLUSD",1723224653293,28.55,153.72,153.63,6.0167]
["bitfinex","SOLUSD",1723224653494,28.55,153.72,153.63,34.5667]
["bitfinex","SOLUSD",1723224653797,6.5053,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723224653994,35.30548,153.74,153.69,6.5063]
["bitfinex","SOLUSD",1723224654192,20.0,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1723224654600,26.5049,153.73,153.69,6.5063]
["bitfinex","SOLUSD",1723224654916,6.5054,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1723224655708,26.5049,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723224656029,20.0,153.73,153.69,6.5062]
["bitfinex","SOLUSD",1723224656219,35.0537,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723224656401,15.3559,153.78,153.71,28.55]
["bitfinex","SOLUSD",1723224656733,15.3559,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723224657809,15.3559,153.78,153.69,28.67549]
["bitfinex","SOLUSD",1723224658000,15.3559,153.78,153.71,28.67549]
["bitfinex","SOLUSD",1723224658203,0.8353353,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723224658624,0.8353353,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1723224658814,0.8353353,153.8,153.73,0.25098]
["bitfinex","SOLUSD",1723224659021,0.8353353,153.8,153.73,28.80098]
["bitfinex","SOLUSD",1723224659194,0.8353353,153.8,153.73,28.55]
["bitfinex","SOLUSD",1723224659407,7.3372353,153.8,153.72,0.25098]
["bitfinex","SOLUSD",1723224659623,7.3372353,153.8,153.71,28.55]
["bitfinex","SOLUSD",1723224659824,0.8353353,153.8,153.71,28.55]
["bitfinex","SOLUSD",1723224660121,0.8353353,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723224660325,0.8353353,153.8,153.73,28.55]
["bitfinex","SOLUSD",1723224660506,0.8353353,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723224660834,7.3372353,153.8,153.71,0.12549]
["bitfinex","SOLUSD",1723224661014,7.3372353,153.8,153.71,0.37647]
["bitfinex","SOLUSD",1723224661215,35.0525,153.79,153.71,0.12549]
["bitfinex","SOLUSD",1723224661412,7.3372353,153.8,153.7,6.4188]
["bitfinex","SOLUSD",1723224661724,35.0523,153.79,153.7,6.4188]
["bitfinex","SOLUSD",1723224661940,28.55,153.77,153.67,28.55]
["bitfinex","SOLUSD",1723224662401,28.55,153.75,153.66,6.4048]
["bitfinex","SOLUSD",1723224662597,28.55,153.73,153.63,28.55]
["bitfinex","SOLUSD",1723224662820,28.55,153.73,153.64,30.0]
["bitfinex","SOLUSD",1723224663306,28.55,153.73,153.63,28.55]
["bitfinex","SOLUSD",1723224663511,35.0549,153.73,153.63,28.55]
["bitfinex","SOLUSD",1723224663929,28.55,153.71,153.62,6.0681]
["bitfinex","SOLUSD",1723224664205,35.0549,153.73,153.63,28.55]
["bitfinex","SOLUSD",1723224664409,28.55,153.73,153.63,28.55]
["bitfinex","SOLUSD",1723224664805,16.4649,153.74,153.62,6.0681]
["bitfinex","SOLUSD",1723224664806,28.55,153.71,153.62,6.0681]
["bitfinex","SOLUSD",1723224665114,6.5062,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1723224665507,28.55,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1723224666035,28.55,153.67,153.64,6.5083]
["bitfinex","SOLUSD",1723224666929,28.55,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1723224667208,28.55,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1723224667344,28.55,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1723224667711,28.55,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723224667926,28.55,153.65,153.6,6.51]
["bitfinex","SOLUSD",1723224668119,15.8304,153.66,153.56,1.30199323]
["bitfinex","SOLUSD",1723224668326,15.8304,153.66,153.65,6.5082]
["bitfinex","SOLUSD",1723224669303,6.1839,153.7,153.67,6.5071]
["bitfinex","SOLUSD",1723224669510,15.489,153.71,153.67,6.5071]
["bitfinex","SOLUSD",1723224669710,15.489,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1723224669912,35.0569,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1723224670143,28.55,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1723224670540,44.039,153.71,153.64,1.30179732]
["bitfinex","SOLUSD",1723224670917,44.039,153.71,153.61,28.55]
["bitfinex","SOLUSD",1723224671108,28.55,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1723224671305,6.507,153.68,153.63,6.5089]
["bitfinex","SOLUSD",1723224671513,28.55,153.69,153.59,28.55]
["bitfinex","SOLUSD",1723224671742,22.28585505,153.71,153.6,38.43371106]
["bitfinex","SOLUSD",1723224671743,15.489,153.71,153.6,38.43371106]
["bitfinex","SOLUSD",1723224671924,15.489,153.71,153.67,6.5074]
["bitfinex","SOLUSD",1723224672233,15.489,153.71,153.68,6.507]
["bitfinex","SOLUSD",1723224672431,15.489,153.71,153.64,36.63]
["bitfinex","SOLUSD",1723224672642,15.489,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1723224673014,6.2205,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723224673216,6.2205,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723224673415,42.8505,153.74,153.66,6.5078]
["bitfinex","SOLUSD",1723224673625,42.8505,153.74,153.67,6.507]
["bitfinex","SOLUSD",1723224673836,42.8505,153.74,153.63,1.30136202]
["bitfinex","SOLUSD",1723224674228,6.2205,153.74,153.64,36.75549]
["bitfinex","SOLUSD",1723224674412,6.2205,153.74,153.65,1.30122898]
["bitfinex","SOLUSD",1723224674616,15.8135,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1723224674939,15.8135,153.75,153.66,36.63]
["bitfinex","SOLUSD",1723224675123,15.8135,153.75,153.64,0.25098]
["bitfinex","SOLUSD",1723224675124,15.8135,153.75,153.64,36.88098]
["bitfinex","SOLUSD",1723224675442,15.8135,153.75,153.68,6.5066]
["bitfinex","SOLUSD",1723224675616,6.5045,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1723224675809,6.5045,153.74,153.64,36.88098]
["bitfinex","SOLUSD",1723224676022,15.8135,153.75,153.65,0.12549]
["bitfinex","SOLUSD",1723224676317,6.5046,153.74,153.64,36.88098]
["bitfinex","SOLUSD",1723224676934,6.5046,153.74,153.63,0.12549]
["bitfinex","SOLUSD",1723224676935,36.63,153.74,153.63,0.12549]
["bitfinex","SOLUSD",1723224677117,36.63,153.74,153.63,0.37647]
["bitfinex","SOLUSD",1723224677527,43.1348,153.74,153.63,0.37647]
["bitfinex","SOLUSD",1723224677719,43.1348,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723224677952,15.8135,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1723224678922,22.3177,153.75,153.7,6.5057]
["bitfinex","SOLUSD",1723224679322,6.79373733,153.78,153.69,36.75549]
["bitfinex","SOLUSD",1723224679524,17.1512353,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1723224679926,17.1512353,153.8,153.69,36.75549]
["bitfinex","SOLUSD",1723224679927,17.1512353,153.8,153.71,36.63]
["bitfinex","SOLUSD",1723224680249,17.1512353,153.8,153.77,6.5032]
["bitfinex","SOLUSD",1723224680622,17.1512353,153.8,153.71,36.63]
["bitfinex","SOLUSD",1723224680825,17.1512353,153.8,153.72,1.30074489]
["bitfinex","SOLUSD",1723224681759,17.1512353,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1723224682348,17.1512353,153.8,153.72,0.25098]
["bitfinex","SOLUSD",1723224683957,17.1512353,153.8,153.73,36.63]
["bitfinex","SOLUSD",1723224684968,17.1512353,153.8,153.72,0.25098]
["bitfinex","SOLUSD",1723224686247,17.1512353,153.8,153.72,0.12549]
["bitfinex","SOLUSD",1723224686569,17.1512353,153.8,153.71,42.96919]
["bitfinex","SOLUSD",1723224686947,17.1512353,153.8,153.72,0.50196]
["bitfinex","SOLUSD",1723224687165,17.1512353,153.8,153.72,45.50196]
["bitfinex","SOLUSD",1723224687546,17.1512353,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723224687759,17.1512353,153.8,153.74,1.67685903]
["bitfinex","SOLUSD",1723224688963,17.1512353,153.8,153.75,36.63]
["bitfinex","SOLUSD",1723224689292,17.1512353,153.8,153.76,1.3003693]
["bitfinex","SOLUSD",1723224689461,17.1512353,153.8,153.77,1.30036111]
["bitfinex","SOLUSD",1723224690349,0.8353353,153.8,153.77,37.93036111]
["bitfinex","SOLUSD",1723224690549,0.8353353,153.8,153.78,1.30019412]
["bitfinex","SOLUSD",1723224690850,0.8353353,153.8,153.79,36.63]
["bitfinex","SOLUSD",1723224691263,0.8353353,153.8,153.77,36.63]
["bitfinex","SOLUSD",1723224691575,0.8353353,153.8,153.78,0.50196]
["bitfinex","SOLUSD",1723224691874,0.8353353,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1723224692065,0.8353353,153.8,153.77,36.63]
["bitfinex","SOLUSD",1723224692562,0.8353353,153.8,153.76,1.67660582]
["bitfinex","SOLUSD",1723224692563,0.8353353,153.8,153.76,0.12549]
["bitfinex","SOLUSD",1723224693181,0.8353353,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1723224693472,0.8353353,153.8,153.77,0.25098]
["bitfinex","SOLUSD",1723224693677,0.8353353,153.8,153.77,0.12549]
["bitfinex","SOLUSD",1723224693875,0.8353353,153.8,153.77,38.18109843]
["bitfinex","SOLUSD",1723224694082,0.8353353,153.8,153.79,36.63]
["bitfinex","SOLUSD",1723224694286,0.8353353,153.8,153.79,37.13196]
["bitfinex","SOLUSD",1723224694581,0.8353353,153.8,153.79,36.63]
["bitfinex","SOLUSD",1723224694780,0.8353353,153.8,153.78,0.12549]
["bitfinex","SOLUSD",1723224694963,0.8353353,153.8,153.78,0.37647]
["bitfinex","SOLUSD",1723224695186,0.8353353,153.8,153.79,1.3000414]
["bitfinex","SOLUSD",1723224695475,0.8353353,153.8,153.79,0.12549]
["bitfinex","SOLUSD",1723224695677,0.8353353,153.8,153.79,28.43]
["bitfinex","SOLUSD",1723224695883,0.8353353,153.8,153.79,28.93196]
["bitfinex","SOLUSD",1723224696389,0.8353353,153.8,153.79,73.93196]
["bitfinex","SOLUSD",1723224697363,15.6707,153.88,153.8,0.12549]
["bitfinex","SOLUSD",1723224697569,15.6707,153.88,153.84,28.43]
["bitfinex","SOLUSD",1723224697768,15.6707,153.88,153.85,1.29969161]
["bitfinex","SOLUSD",1723224697973,15.6707,153.88,153.86,1.29969147]
["bitfinex","SOLUSD",1723224698860,15.6707,153.88,153.85,1.29969043]
["bitfinex","SOLUSD",1723224699062,6.6663,153.91,153.86,1.29968971]
["bitfinex","SOLUSD",1723224699875,22.6121,153.92,153.86,1.29968971]
["bitfinex","SOLUSD",1723224700073,16.4665,153.92,153.86,29.72968971]
["bitfinex","SOLUSD",1723224700290,16.4665,153.92,153.87,0.50196]
["bitfinex","SOLUSD",1723224700488,16.4665,153.92,153.87,1.80124845]
["bitfinex","SOLUSD",1723224700802,13.4761353,153.96,153.87,1.80124845]
["bitfinex","SOLUSD",1723224700963,6.4956,153.95,153.88,28.43]
["bitfinex","SOLUSD",1723224701160,29.2653353,153.96,153.88,1.29929205]
["bitfinex","SOLUSD",1723224701365,29.2653353,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723224701366,0.8353353,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723224701574,0.8353353,153.96,153.95,28.43]
["bitfinex","SOLUSD",1723224701785,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224702010,0.8353353,153.96,153.93,6.496]
["bitfinex","SOLUSD",1723224702360,0.8353353,153.96,153.94,1.29909794]
["bitfinex","SOLUSD",1723224702680,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224702880,0.8353353,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1723224703386,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224703766,0.8353353,153.96,153.88,29.72913073]
["bitfinex","SOLUSD",1723224703966,0.8353353,153.96,153.86,34.4999]
["bitfinex","SOLUSD",1723224703967,29.2653353,153.96,153.86,34.4999]
["bitfinex","SOLUSD",1723224704191,35.7605353,153.96,153.87,20.0]
["bitfinex","SOLUSD",1723224704375,35.7605353,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723224704376,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723224704683,44.6404,153.92,153.87,6.4986]
["bitfinex","SOLUSD",1723224704895,16.2104,153.92,153.89,6.4977]
["bitfinex","SOLUSD",1723224705193,16.2104,153.92,153.85,1.29952854]
["bitfinex","SOLUSD",1723224705359,16.2104,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1723224705740,16.2104,153.92,153.85,1.29949572]
["bitfinex","SOLUSD",1723224705796,16.2104,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1723224706773,16.2104,153.92,153.84,36.52]
["bitfinex","SOLUSD",1723224706985,16.2104,153.92,153.82,42.8029]
["bitfinex","SOLUSD",1723224707689,16.2104,153.92,153.9,6.4977]
["bitfinex","SOLUSD",1723224708102,16.2104,153.92,153.82,44.10245395]
["bitfinex","SOLUSD",1723224708284,16.2104,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1723224708490,16.2104,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1723224709109,16.2104,153.92,153.89,6.4977]
["bitfinex","SOLUSD",1723224709476,16.2104,153.92,153.8,44.94466541]
["bitfinex","SOLUSD",1723224709477,36.52,153.9,153.8,44.94466541]
["bitfinex","SOLUSD",1723224710301,65.8393,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723224710477,65.8393,153.92,153.8,44.94466541]
["bitfinex","SOLUSD",1723224710478,59.3424,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723224710685,59.3424,153.92,153.8,46.24450157]
["bitfinex","SOLUSD",1723224710686,65.8392,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723224710878,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723224711083,65.8393,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723224711474,59.3424,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723224711678,6.4973,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723224712103,36.52,153.9,153.78,42.7567]
["bitfinex","SOLUSD",1723224712308,43.0186,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1723224712530,15.6148,153.89,153.8,36.52]
["bitfinex","SOLUSD",1723224712681,15.6148,153.89,153.87,6.4988]
["bitfinex","SOLUSD",1723224713021,15.6148,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1723224713203,15.6148,153.89,153.87,6.4989]
["bitfinex","SOLUSD",1723224713403,15.6148,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1723224713707,15.6148,153.89,153.8,36.52]
["bitfinex","SOLUSD",1723224714017,15.6148,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1723224714386,15.6148,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1723224714891,15.6148,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1723224716050,15.6148,153.89,153.82,36.52]
["bitfinex","SOLUSD",1723224716193,15.6148,153.89,153.83,1.29981761]
["bitfinex","SOLUSD",1723224716498,15.6148,153.89,153.87,6.4986]
["bitfinex","SOLUSD",1723224716696,15.6148,153.89,153.88,6.4985]
["bitfinex","SOLUSD",1723224717091,15.4442,153.93,153.85,1.29960653]
["bitfinex","SOLUSD",1723224717294,15.4442,153.93,153.86,37.81953946]
["bitfinex","SOLUSD",1723224717899,15.4442,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1723224718289,15.4442,153.93,153.84,36.52]
["bitfinex","SOLUSD",1723224718493,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723224718885,15.4442,153.93,153.84,36.52]
["bitfinex","SOLUSD",1723224719216,15.4442,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723224719792,15.4442,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1723224720085,15.4442,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723224720309,15.4442,153.93,153.84,36.52]
["bitfinex","SOLUSD",1723224720494,21.941,153.93,153.85,1.29966759]
["bitfinex","SOLUSD",1723224720691,21.941,153.93,153.84,36.52]
["bitfinex","SOLUSD",1723224720911,21.941,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723224721097,15.4442,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723224722101,15.4442,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723224722486,15.4442,153.93,153.85,1.29965969]
["bitfinex","SOLUSD",1723224723193,15.4442,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723224723598,15.4442,153.93,153.82,56.52]
["bitfinex","SOLUSD",1723224723792,36.52,153.92,153.8,36.52]
["bitfinex","SOLUSD",1723224724207,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723224724519,15.4442,153.93,153.82,36.52]
["bitfinex","SOLUSD",1723224724689,21.9407,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723224724893,21.9407,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723224725092,15.4442,153.93,153.84,36.52]
["bitfinex","SOLUSD",1723224725294,15.4442,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723224725508,15.4442,153.93,153.89,6.4977]
["bitfinex","SOLUSD",1723224725720,15.4442,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723224725721,6.4968,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1723224725927,43.5786353,153.96,153.86,6.3012]
["bitfinex","SOLUSD",1723224725928,0.8353353,153.96,153.86,6.3012]
["bitfinex","SOLUSD",1723224726222,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224727104,0.8353353,153.96,153.95,7.79439087]
["bitfinex","SOLUSD",1723224727714,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224731222,0.8353353,153.96,153.95,7.79447629]
["bitfinex","SOLUSD",1723224731524,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224734931,0.8353353,153.96,153.95,7.79453395]
["bitfinex","SOLUSD",1723224735220,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224735634,0.8353353,153.96,153.9,28.37]
["bitfinex","SOLUSD",1723224735805,0.8353353,153.96,153.88,28.37]
["bitfinex","SOLUSD",1723224736006,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224737713,0.8353353,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1723224738624,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224739723,0.8353353,153.96,153.94,6.4958]
["bitfinex","SOLUSD",1723224740027,0.8353353,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1723224740224,0.8353353,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1723224741047,0.8353353,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1723224741237,0.8353353,153.96,153.88,28.37]
["bitfinex","SOLUSD",1723224741948,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224744839,0.8353353,153.96,153.9,28.37]
["bitfinex","SOLUSD",1723224745040,0.8353353,153.96,153.83,22.98516541]
["bitfinex","SOLUSD",1723224745041,35.7005353,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1723224745254,34.8661,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723224745468,34.8661,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723224745750,34.8661,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723224746148,28.37,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723224746530,28.37,153.94,153.84,28.37]
["bitfinex","SOLUSD",1723224746732,15.8526,153.95,153.86,28.37]
["bitfinex","SOLUSD",1723224746952,15.8526,153.95,153.87,1.2995649]
["bitfinex","SOLUSD",1723224747139,15.8526,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723224747455,15.8526,153.95,153.86,29.6695598]
["bitfinex","SOLUSD",1723224747646,15.8526,153.95,153.88,28.37]
["bitfinex","SOLUSD",1723224747834,15.8526,153.95,153.94,6.496]
["bitfinex","SOLUSD",1723224748170,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224748939,0.8353353,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1723224749144,0.8353353,153.96,153.88,28.37]
["bitfinex","SOLUSD",1723224749145,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224749941,0.8353353,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1723224750345,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224752072,0.8353353,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1723224752937,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224755566,0.8353353,153.96,153.88,28.37]
["bitfinex","SOLUSD",1723224755862,0.8353353,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1723224757067,0.8353353,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1723224757740,51.3425,153.95,153.88,6.4984]
["bitfinex","SOLUSD",1723224757940,51.46799,153.95,153.84,28.37]
["bitfinex","SOLUSD",1723224758145,51.46799,153.95,153.88,6.4982]
["bitfinex","SOLUSD",1723224758345,45.0,153.94,153.88,6.4982]
["bitfinex","SOLUSD",1723224758956,45.0,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723224759476,51.3425,153.95,153.9,6.4975]
["bitfinex","SOLUSD",1723224759652,44.8466,153.95,153.84,28.37]
["bitfinex","SOLUSD",1723224759858,0.12549,153.94,153.84,28.37]
["bitfinex","SOLUSD",1723224760075,28.37,153.93,153.84,28.37]
["bitfinex","SOLUSD",1723224760287,28.37,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1723224760566,28.37,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723224760749,15.8795,153.92,153.91,6.4973]
["bitfinex","SOLUSD",1723224761252,45.0848353,153.96,153.86,28.37]
["bitfinex","SOLUSD",1723224761450,28.37,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1723224761671,6.4964,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723224761877,28.37,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723224762470,45.0848353,153.96,153.86,28.37]
["bitfinex","SOLUSD",1723224762662,51.5801353,153.96,153.87,1.29958286]
["bitfinex","SOLUSD",1723224762861,45.0848353,153.96,153.87,1.29958286]
["bitfinex","SOLUSD",1723224763174,16.7148353,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1723224763371,51.5801353,153.96,153.86,28.37]
["bitfinex","SOLUSD",1723224763575,51.5801353,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1723224763789,45.0848353,153.96,153.84,28.37]
["bitfinex","SOLUSD",1723224763980,6.4965,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1723224764275,28.37,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723224764658,28.37,153.94,153.84,28.37]
["bitfinex","SOLUSD",1723224764849,34.866,153.94,153.84,28.37]
["bitfinex","SOLUSD",1723224765571,34.866,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1723224765767,34.866,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723224765965,34.866,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723224766576,6.4965,153.93,153.85,1.29971557]
["bitfinex","SOLUSD",1723224766768,6.4974,153.91,153.82,28.37]
["bitfinex","SOLUSD",1723224766967,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723224767682,15.7325,153.91,153.83,1.29993744]
["bitfinex","SOLUSD",1723224767884,15.7325,153.91,153.82,28.37]
["bitfinex","SOLUSD",1723224768068,28.37,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723224768270,13.0032,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723224768470,6.5051,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723224769373,6.5051,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1723224769576,6.5051,153.89,153.82,28.37]
["bitfinex","SOLUSD",1723224770193,6.5051,153.89,153.78,34.7445]
["bitfinex","SOLUSD",1723224770374,6.5051,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723224770576,13.0035,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723224770894,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1723224771089,6.4993,153.87,153.78,28.37]
["bitfinex","SOLUSD",1723224771468,6.4993,153.87,153.82,6.5007]
["bitfinex","SOLUSD",1723224772498,34.8686,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723224772698,28.37,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723224772872,6.499,153.87,153.82,6.5006]
["bitfinex","SOLUSD",1723224773370,15.087,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723224773898,6.4997,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723224774388,6.4997,153.86,153.78,28.37]
["bitfinex","SOLUSD",1723224774577,21.586,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723224774781,6.4995,153.86,153.82,6.5009]
["bitfinex","SOLUSD",1723224775095,15.087,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723224775096,21.586,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723224775303,21.586,153.87,153.78,28.37]
["bitfinex","SOLUSD",1723224775304,21.586,153.87,153.83,6.5005]
["bitfinex","SOLUSD",1723224775592,6.4995,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1723224775796,15.087,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723224775797,21.5861,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723224776585,6.4995,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723224777382,34.8695,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723224778386,15.087,153.87,153.82,1.30029651]
["bitfinex","SOLUSD",1723224778894,15.087,153.87,153.82,28.37]
["bitfinex","SOLUSD",1723224779077,15.087,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1723224779412,15.087,153.87,153.85,6.4997]
["bitfinex","SOLUSD",1723224780475,28.37,153.86,153.74,35.97275559]
["bitfinex","SOLUSD",1723224780682,34.8698,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723224780896,15.087,153.87,153.77,1.30009153]
["bitfinex","SOLUSD",1723224781108,15.087,153.87,153.83,6.5004]
["bitfinex","SOLUSD",1723224781327,15.087,153.87,153.85,6.4996]
["bitfinex","SOLUSD",1723224781804,15.087,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723224782002,15.087,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723224782302,15.087,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723224782487,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723224782696,15.087,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723224783820,6.4997,153.86,153.8,6.5015]
["bitfinex","SOLUSD",1723224784012,15.087,153.87,153.78,6.5024]
["bitfinex","SOLUSD",1723224784195,15.087,153.87,153.76,28.37]
["bitfinex","SOLUSD",1723224784196,6.5005,153.84,153.76,28.37]
["bitfinex","SOLUSD",1723224784399,6.5008,153.83,153.74,34.6728]
["bitfinex","SOLUSD",1723224784723,6.5008,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723224785018,15.087,153.87,153.76,28.37]
["bitfinex","SOLUSD",1723224785019,28.37,153.86,153.76,28.37]
["bitfinex","SOLUSD",1723224785213,28.37,153.86,153.77,1.30025978]
["bitfinex","SOLUSD",1723224785996,34.8694,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723224786797,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723224787200,28.37,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1723224788018,6.4999,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723224788317,28.37,153.86,153.8,6.5018]
["bitfinex","SOLUSD",1723224788514,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723224789715,6.5003,153.84,153.77,1.3003262]
["bitfinex","SOLUSD",1723224789899,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723224790906,28.37,153.82,153.7,34.6699]
["bitfinex","SOLUSD",1723224791119,28.37,153.82,153.72,28.37]
["bitfinex","SOLUSD",1723224791318,21.87655027,153.87,153.79,6.5021]
["bitfinex","SOLUSD",1723224791624,28.37,153.84,153.79,6.5021]
["bitfinex","SOLUSD",1723224791814,21.87655027,153.87,153.8,1.30035558]
["bitfinex","SOLUSD",1723224791995,15.087,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723224792195,21.586,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723224792413,15.087,153.87,153.8,1.30035558]
["bitfinex","SOLUSD",1723224792800,15.087,153.87,153.81,28.37]
["bitfinex","SOLUSD",1723224793028,28.37,153.92,153.82,1.2998401]
["bitfinex","SOLUSD",1723224793202,28.37,153.92,153.81,28.49549]
["bitfinex","SOLUSD",1723224793203,6.4977,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1723224793597,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723224793793,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723224794404,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723224795219,29.29494179,153.93,153.84,6.5001]
["bitfinex","SOLUSD",1723224795415,6.4988,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1723224795592,28.37,153.88,153.79,28.37]
["bitfinex","SOLUSD",1723224795799,29.29494179,153.93,153.81,28.37]
["bitfinex","SOLUSD",1723224796011,6.4978,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1723224796897,29.29494179,153.93,153.82,1.42524633]
["bitfinex","SOLUSD",1723224796898,57.66494179,153.93,153.82,1.42524633]
["bitfinex","SOLUSD",1723224797108,22.65734179,153.93,153.91,6.4971]
["bitfinex","SOLUSD",1723224797397,22.65734179,153.93,153.85,28.37]
["bitfinex","SOLUSD",1723224797398,15.8695,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1723224797799,0.8353353,153.96,153.91,1.29932169]
["bitfinex","SOLUSD",1723224798020,0.8353353,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723224798220,7.3305353,153.96,153.88,0.12549]
["bitfinex","SOLUSD",1723224798435,7.3305353,153.96,153.88,0.37647]
["bitfinex","SOLUSD",1723224798614,6.4957,153.95,153.88,0.37647]
["bitfinex","SOLUSD",1723224799305,6.496,153.94,153.84,34.4562]
["bitfinex","SOLUSD",1723224799577,6.496,153.94,153.85,45.50196]
["bitfinex","SOLUSD",1723224799725,6.496,153.94,153.89,6.4978]
["bitfinex","SOLUSD",1723224800235,6.496,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723224800412,35.7008353,153.96,153.87,1.42487799]
["bitfinex","SOLUSD",1723224801033,7.3308353,153.96,153.87,1.42487799]
["bitfinex","SOLUSD",1723224801324,7.3308353,153.96,153.87,1.4247764]
["bitfinex","SOLUSD",1723224801624,7.3308353,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1723224801804,7.3305353,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1723224802628,6.4956,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1723224803029,7.3305353,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1723224804027,0.8353353,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1723224804924,0.8353353,153.96,153.94,6.496]
["bitfinex","SOLUSD",1723224805304,0.8353353,153.96,153.92,6.4964]
["bitfinex","SOLUSD",1723224805604,0.8353353,153.96,153.93,1.2990894]
["bitfinex","SOLUSD",1723224805909,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224806239,0.8353353,153.96,153.9,28.49549]
["bitfinex","SOLUSD",1723224806433,0.8353353,153.96,153.94,6.496]
["bitfinex","SOLUSD",1723224806621,0.8353353,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1723224807134,0.8353353,153.96,153.94,1.29903878]
["bitfinex","SOLUSD",1723224807432,0.8353353,153.96,153.89,14.68599]
["bitfinex","SOLUSD",1723224807433,0.8353353,153.96,153.95,7.79455992]
["bitfinex","SOLUSD",1723224807616,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224808522,0.8353353,153.96,153.94,6.4959]
["bitfinex","SOLUSD",1723224808708,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224810520,0.8353353,153.96,153.95,7.91985539]
["bitfinex","SOLUSD",1723224810717,0.8353353,153.96,153.95,53.29632539]
["bitfinex","SOLUSD",1723224810921,0.8353353,153.96,153.95,51.99756]
["bitfinex","SOLUSD",1723224811140,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224814443,0.8353353,153.96,153.95,6.87207]
["bitfinex","SOLUSD",1723224814621,0.8353353,153.96,153.95,8.29616995]
["bitfinex","SOLUSD",1723224815732,0.8353353,153.96,153.95,53.29616995]
["bitfinex","SOLUSD",1723224816437,0.8353353,153.96,153.95,6.87207]
["bitfinex","SOLUSD",1723224816614,0.8353353,153.96,153.92,28.37]
["bitfinex","SOLUSD",1723224817227,0.8353353,153.96,153.93,1.29871877]
["bitfinex","SOLUSD",1723224817425,0.8353353,153.96,153.92,28.37]
["bitfinex","SOLUSD",1723224818015,0.8353353,153.96,153.93,0.25098]
["bitfinex","SOLUSD",1723224818918,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224819531,0.8353353,153.96,153.95,6.62109]
["bitfinex","SOLUSD",1723224819838,0.8353353,153.96,153.95,6.87207]
["bitfinex","SOLUSD",1723224820051,0.8353353,153.96,153.95,6.99756]
["bitfinex","SOLUSD",1723224820224,0.8353353,153.96,153.95,6.74658]
["bitfinex","SOLUSD",1723224820439,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224823251,0.8353353,153.96,153.95,6.62109]
["bitfinex","SOLUSD",1723224823432,0.8353353,153.96,153.95,6.87207]
["bitfinex","SOLUSD",1723224823627,0.8353353,153.96,153.95,8.17073274]
["bitfinex","SOLUSD",1723224824216,0.8353353,153.96,153.95,51.87207]
["bitfinex","SOLUSD",1723224824465,0.8353353,153.96,153.95,51.99756]
["bitfinex","SOLUSD",1723224829357,0.8353353,153.96,153.95,51.4956]
["bitfinex","SOLUSD",1723224829662,0.8353353,153.96,153.95,7.7942382]
["bitfinex","SOLUSD",1723224829964,0.8353353,153.96,153.95,52.7942382]
["bitfinex","SOLUSD",1723224830160,0.8353353,153.96,153.95,51.4956]
["bitfinex","SOLUSD",1723224830641,0.8353353,153.96,153.95,51.74658]
["bitfinex","SOLUSD",1723224830847,0.8353353,153.96,153.95,51.99756]
["bitfinex","SOLUSD",1723224831460,0.8353353,153.96,153.95,53.29608926]
["bitfinex","SOLUSD",1723224831758,0.8353353,153.96,153.95,72.74608926]
["bitfinex","SOLUSD",1723224831944,0.8353353,153.96,153.95,71.44756]
["bitfinex","SOLUSD",1723224834371,0.8353353,153.96,153.95,26.44756]
["bitfinex","SOLUSD",1723224834962,0.8353353,153.96,153.95,72.74615232]
["bitfinex","SOLUSD",1723224836262,0.8353353,153.96,153.95,71.44756]
["bitfinex","SOLUSD",1723224838164,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224838460,0.8353353,153.96,153.91,19.45]
["bitfinex","SOLUSD",1723224838848,0.8353353,153.96,153.92,19.45]
["bitfinex","SOLUSD",1723224839156,0.8353353,153.96,153.94,19.45]
["bitfinex","SOLUSD",1723224839651,0.8353353,153.96,153.93,19.45]
["bitfinex","SOLUSD",1723224839958,0.8353353,153.96,153.95,6.4956]
["bitfinex","SOLUSD",1723224841969,0.8353353,153.96,153.95,26.07109]
["bitfinex","SOLUSD",1723224842263,0.8353353,153.96,153.95,26.19658]
["bitfinex","SOLUSD",1723224842559,0.8353353,153.96,153.95,27.36987509]
["bitfinex","SOLUSD",1723224842765,0.8353353,153.96,153.95,26.07109]
["bitfinex","SOLUSD",1723224843350,0.8353353,153.96,153.95,26.32207]
["bitfinex","SOLUSD",1723224843548,0.8353353,153.96,153.95,71.44756]
["bitfinex","SOLUSD",1723224844952,16.6008,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1723224845155,16.6008,154.06,153.96,46.67481419]
["bitfinex","SOLUSD",1723224845360,16.6008,154.06,154.03,19.45]
["bitfinex","SOLUSD",1723224845754,16.6008,154.06,154.01,28.34]
["bitfinex","SOLUSD",1723224846175,16.6008,154.06,154.03,28.34]
["bitfinex","SOLUSD",1723224846565,16.6008,154.06,154.01,28.34]
["bitfinex","SOLUSD",1723224846752,6.4917,154.05,153.99,28.34]
["bitfinex","SOLUSD",1723224846953,16.6008,154.06,153.99,28.34]
["bitfinex","SOLUSD",1723224847252,16.6008,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723224847472,16.6008,154.06,154.0,0.37647]
["bitfinex","SOLUSD",1723224848351,16.6008,154.06,154.01,28.46549]
["bitfinex","SOLUSD",1723224848551,16.6008,154.06,154.02,0.12549]
["bitfinex","SOLUSD",1723224849078,16.6008,154.06,154.01,28.34]
["bitfinex","SOLUSD",1723224849483,23.0919,154.06,154.0,0.25098]
["bitfinex","SOLUSD",1723224849773,23.0919,154.06,153.99,28.34]
["bitfinex","SOLUSD",1723224849774,16.6008,154.06,153.99,28.34]
["bitfinex","SOLUSD",1723224849979,16.6008,154.06,154.0,0.12549]
["bitfinex","SOLUSD",1723224850166,6.4914,154.05,153.99,28.34]
["bitfinex","SOLUSD",1723224850363,6.4919,154.04,153.97,28.34]
["bitfinex","SOLUSD",1723224850672,34.8316,154.05,153.95,28.34]
["bitfinex","SOLUSD",1723224850876,34.8314,154.05,153.95,29.63851802]
["bitfinex","SOLUSD",1723224851061,34.8314,154.05,153.96,1.29851802]
["bitfinex","SOLUSD",1723224851269,34.8314,154.05,153.95,28.34]
["bitfinex","SOLUSD",1723224851483,6.4919,154.04,153.95,28.34]
["bitfinex","SOLUSD",1723224851682,28.34,154.05,153.95,28.34]
["bitfinex","SOLUSD",1723224851683,6.4923,154.03,153.95,29.63857953]
["bitfinex","SOLUSD",1723224852684,6.4927,154.02,153.95,28.34]
["bitfinex","SOLUSD",1723224852990,6.4931,154.01,153.93,28.34]
["bitfinex","SOLUSD",1723224853203,16.2201,154.0,153.97,6.4946]
["bitfinex","SOLUSD",1723224854993,22.7136,154.0,153.9,1.29881887]
["bitfinex","SOLUSD",1723224855181,16.2201,154.0,153.9,28.34]
["bitfinex","SOLUSD",1723224855383,16.2201,154.0,153.9,29.63887763]
["bitfinex","SOLUSD",1723224855582,22.7137,154.0,153.9,28.34]
["bitfinex","SOLUSD",1723224855892,16.2201,154.0,153.9,28.34]
["bitfinex","SOLUSD",1723224856092,16.2201,154.0,153.9,29.63894305]
["bitfinex","SOLUSD",1723224856394,16.2201,154.0,153.91,45.37647]
["bitfinex","SOLUSD",1723224856686,16.2201,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723224858091,22.7139,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723224858987,28.34,153.99,153.88,28.34]
["bitfinex","SOLUSD",1723224859309,34.834,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1723224859694,6.4943,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723224860284,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723224861385,28.34,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1723224861911,6.78336868,154.0,153.95,28.34]
["bitfinex","SOLUSD",1723224862091,22.8409,154.04,153.99,6.4939]
["bitfinex","SOLUSD",1723224862418,16.349,154.04,153.97,28.34]
["bitfinex","SOLUSD",1723224862785,6.4934,154.01,153.93,28.34]
["bitfinex","SOLUSD",1723224863299,6.4927,154.02,153.93,28.34]
["bitfinex","SOLUSD",1723224864711,6.4927,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723224865188,6.4931,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723224865637,6.4931,154.01,153.91,28.34]
["bitfinex","SOLUSD",1723224865638,6.354,154.0,153.91,28.34]
["bitfinex","SOLUSD",1723224865832,6.4952,153.96,153.87,28.34]
["bitfinex","SOLUSD",1723224866010,6.4957,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723224866326,6.4953,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723224867208,6.4953,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1723224867818,6.4961,153.94,153.87,28.34]
["bitfinex","SOLUSD",1723224868027,6.4967,153.93,153.85,28.34]
["bitfinex","SOLUSD",1723224868221,28.34,153.95,153.85,28.34]
["bitfinex","SOLUSD",1723224868222,6.6649,153.94,153.85,28.34]
["bitfinex","SOLUSD",1723224868420,6.6649,153.94,153.83,28.34]
["bitfinex","SOLUSD",1723224868421,6.4969,153.92,153.83,28.34]
["bitfinex","SOLUSD",1723224868593,6.4965,153.93,153.85,28.34]
["bitfinex","SOLUSD",1723224868813,6.6649,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723224868998,13.1609,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723224869227,6.4965,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723224869623,6.4969,153.92,153.83,28.34]
["bitfinex","SOLUSD",1723224869831,15.2868,153.91,153.83,28.34]
["bitfinex","SOLUSD",1723224870128,43.6268,153.91,153.81,28.34]
["bitfinex","SOLUSD",1723224870297,6.4984,153.89,153.81,28.34]
["bitfinex","SOLUSD",1723224870497,6.498,153.9,153.85,6.4994]
["bitfinex","SOLUSD",1723224870921,6.4992,153.87,153.79,28.34]
["bitfinex","SOLUSD",1723224871098,6.4999,153.85,153.79,28.34]
["bitfinex","SOLUSD",1723224871309,6.4999,153.85,153.77,10.16674647]
["bitfinex","SOLUSD",1723224871310,15.009,153.84,153.77,38.50674647]
["bitfinex","SOLUSD",1723224871697,15.009,153.84,153.82,6.501]
["bitfinex","SOLUSD",1723224872199,15.009,153.84,153.77,38.50674647]
["bitfinex","SOLUSD",1723224872438,15.009,153.84,153.72,12.93780952]
["bitfinex","SOLUSD",1723224872439,21.5093,153.84,153.72,12.93780952]
["bitfinex","SOLUSD",1723224872721,21.5093,153.84,153.75,10.18067015]
["bitfinex","SOLUSD",1723224873451,21.5093,153.84,153.79,6.502]
["bitfinex","SOLUSD",1723224874527,15.009,153.84,153.81,6.5015]
["bitfinex","SOLUSD",1723224874730,15.009,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723224875251,21.5093,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723224875767,15.009,153.84,153.77,1.30038128]
["bitfinex","SOLUSD",1723224876054,15.009,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1723224876426,15.3128,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1723224876845,43.6528,153.88,153.78,1.29989121]
["bitfinex","SOLUSD",1723224877084,43.6528,153.88,153.77,28.34]
["bitfinex","SOLUSD",1723224877246,6.5003,153.84,153.77,28.34]
["bitfinex","SOLUSD",1723224877639,34.8394,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1723224877841,6.4991,153.87,153.82,6.5008]
["bitfinex","SOLUSD",1723224878050,6.4991,153.87,153.77,29.64027129]
["bitfinex","SOLUSD",1723224878051,43.6528,153.88,153.79,28.34]
["bitfinex","SOLUSD",1723224878361,21.8114,153.88,153.8,1.30006138]
["bitfinex","SOLUSD",1723224878733,21.8114,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723224878934,21.8114,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1723224879452,21.8114,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1723224879637,21.8114,153.88,153.8,1.30006138]
["bitfinex","SOLUSD",1723224879638,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723224879842,6.4994,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1723224880153,6.499,153.87,153.82,7.80109596]
["bitfinex","SOLUSD",1723224880339,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723224880853,6.4994,153.86,153.79,28.34]
["bitfinex","SOLUSD",1723224881067,6.4994,153.86,153.8,1.30006918]
["bitfinex","SOLUSD",1723224881856,28.34,153.86,153.78,0.25098]
["bitfinex","SOLUSD",1723224882169,6.5005,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723224882674,28.4325,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723224883029,28.4325,153.85,153.82,6.5008]
["bitfinex","SOLUSD",1723224883030,21.9327,153.85,153.82,6.5008]
["bitfinex","SOLUSD",1723224883240,21.9327,153.85,153.81,1.30010237]
["bitfinex","SOLUSD",1723224883441,21.9327,153.85,153.82,6.501]
["bitfinex","SOLUSD",1723224883659,21.9327,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723224884165,6.5009,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1723224884467,6.502,153.8,153.74,28.34]
["bitfinex","SOLUSD",1723224884645,6.5015,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723224884838,28.34,153.84,153.74,29.64051193]
["bitfinex","SOLUSD",1723224885068,21.9327,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1723224885265,6.5006,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723224885747,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723224887666,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723224888862,28.4326,153.85,153.78,28.46549]
["bitfinex","SOLUSD",1723224889061,15.7706,153.85,153.8,29.64025949]
["bitfinex","SOLUSD",1723224889378,15.7706,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723224889851,22.2704,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723224890052,22.2704,153.85,153.81,1.30010244]
["bitfinex","SOLUSD",1723224890469,15.7706,153.85,153.81,1.30010244]
["bitfinex","SOLUSD",1723224890769,15.7706,153.85,153.81,7.80150244]
["bitfinex","SOLUSD",1723224892146,15.7706,153.85,153.82,28.34]
["bitfinex","SOLUSD",1723224892447,13.14346188,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1723224892448,28.028,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1723224892648,28.028,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723224893767,21.5299,153.89,153.8,28.46549]
["bitfinex","SOLUSD",1723224893973,21.5299,153.89,153.82,6.501]
["bitfinex","SOLUSD",1723224894150,6.4999,153.85,153.8,34.96709]
["bitfinex","SOLUSD",1723224894852,6.4999,153.85,153.8,34.8416]
["bitfinex","SOLUSD",1723224895257,6.4999,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1723224895848,6.4994,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1723224896180,21.5299,153.89,153.82,1.30004538]
["bitfinex","SOLUSD",1723224896367,21.5299,153.89,153.86,6.4994]
["bitfinex","SOLUSD",1723224896673,28.0281,153.89,153.82,28.34]
["bitfinex","SOLUSD",1723224896892,28.0281,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723224897574,6.4996,153.86,153.8,28.34]
["bitfinex","SOLUSD",1723224897765,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723224897965,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723224898489,6.499,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723224899485,34.8386,153.88,153.83,6.5004]
["bitfinex","SOLUSD",1723224899689,34.8385,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1723224899982,6.499,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723224900173,6.4986,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1723224900394,28.028,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723224900569,21.5299,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723224901177,15.1701,153.89,153.86,1.29985498]
["bitfinex","SOLUSD",1723224901387,23.147,153.93,153.86,29.63985498]
["bitfinex","SOLUSD",1723224901687,23.147,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723224902855,6.4974,153.91,153.86,6.4991]
["bitfinex","SOLUSD",1723224903066,44.9905,153.93,153.83,0.12549]
["bitfinex","SOLUSD",1723224903477,44.9905,153.93,153.86,6.4992]
["bitfinex","SOLUSD",1723224903883,6.4973,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723224905184,44.9905,153.93,153.85,6.4998]
["bitfinex","SOLUSD",1723224905493,6.4977,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1723224905693,6.4982,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1723224905867,6.498,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1723224906062,28.34,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1723224906282,28.34,153.91,153.8,28.34]
["bitfinex","SOLUSD",1723224906458,6.4993,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723224906665,6.4996,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723224906968,6.4999,153.85,153.78,28.34]
["bitfinex","SOLUSD",1723224907166,15.2031,153.86,153.79,1.30019522]
["bitfinex","SOLUSD",1723224907370,15.2031,153.86,153.8,29.64008379]
["bitfinex","SOLUSD",1723224907607,15.2031,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1723224908278,15.2031,153.86,153.84,6.5001]
["bitfinex","SOLUSD",1723224908665,15.2031,153.86,153.8,28.34]
["bitfinex","SOLUSD",1723224908666,15.2031,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1723224909593,15.2031,153.86,153.8,28.34]
["bitfinex","SOLUSD",1723224909805,6.2356,153.93,153.85,28.34]
["bitfinex","SOLUSD",1723224909990,6.2356,153.93,153.84,1.2995979]
["bitfinex","SOLUSD",1723224910163,6.4977,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1723224910797,6.4973,153.91,153.86,6.4994]
["bitfinex","SOLUSD",1723224911292,6.4969,153.92,153.86,6.4994]
["bitfinex","SOLUSD",1723224911676,12.7321,153.93,153.85,28.34]
["bitfinex","SOLUSD",1723224912268,6.2356,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723224912474,6.2356,153.93,153.87,28.34]
["bitfinex","SOLUSD",1723224913475,6.2356,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723224914094,15.2025,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1723224914795,21.6985,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723224914989,6.4968,153.92,153.84,28.46549]
["bitfinex","SOLUSD",1723224915197,6.4965,153.93,153.87,6.4985]
["bitfinex","SOLUSD",1723224915374,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723224916074,21.6986,153.94,153.88,6.4984]
["bitfinex","SOLUSD",1723224916271,15.2025,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723224916471,15.2025,153.94,153.88,28.34]
["bitfinex","SOLUSD",1723224917182,15.2025,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723224918198,22.731,153.98,153.9,28.34]
["bitfinex","SOLUSD",1723224918398,22.731,153.98,153.92,28.34]
["bitfinex","SOLUSD",1723224918596,29.2253,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723224918804,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723224919100,6.4948,153.97,153.89,6.498]
["bitfinex","SOLUSD",1723224919101,6.4963,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723224919788,6.4965,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723224920302,16.5427,153.98,153.92,28.34]
["bitfinex","SOLUSD",1723224920800,16.5427,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1723224922480,23.0371,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1723224923009,23.0371,153.98,153.92,28.34]
["bitfinex","SOLUSD",1723224923010,16.5427,153.98,153.92,28.34]
["bitfinex","SOLUSD",1723224923313,16.1745,154.02,153.96,28.34]
["bitfinex","SOLUSD",1723224923493,16.1745,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723224924508,16.1745,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723224925599,22.6672,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723224925802,6.4931,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1723224926100,6.4931,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1723224926415,28.34,154.0,153.9,35.0021]
["bitfinex","SOLUSD",1723224926707,6.4944,153.98,153.94,6.496]
["bitfinex","SOLUSD",1723224927587,28.34,154.0,153.9,28.34]
["bitfinex","SOLUSD",1723224927909,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723224928207,6.4935,154.0,153.89,36.51]
["bitfinex","SOLUSD",1723224928504,42.86689,154.01,153.91,36.51]
["bitfinex","SOLUSD",1723224928681,6.2314,154.01,153.93,36.51]
["bitfinex","SOLUSD",1723224929305,16.1745,154.02,153.95,36.51]
["bitfinex","SOLUSD",1723224929490,16.1745,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723224929696,16.1745,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723224930387,16.1745,154.02,153.99,6.4937]
["bitfinex","SOLUSD",1723224930903,16.1745,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1723224932014,16.1745,154.02,153.96,1.2987814]
["bitfinex","SOLUSD",1723224932015,15.9733,154.06,153.97,36.51]
["bitfinex","SOLUSD",1723224932888,22.4646,154.06,153.97,36.51]
["bitfinex","SOLUSD",1723224933899,6.4914,154.05,153.97,36.51]
["bitfinex","SOLUSD",1723224934801,22.4643,154.06,153.97,36.51]
["bitfinex","SOLUSD",1723224935137,15.9733,154.06,154.01,36.51]
["bitfinex","SOLUSD",1723224935694,15.9733,154.06,153.99,36.51]
["bitfinex","SOLUSD",1723224939625,15.9733,154.06,153.97,36.51]
["bitfinex","SOLUSD",1723224940007,15.9733,154.06,153.99,36.51]
["bitfinex","SOLUSD",1723224941939,15.9733,154.06,153.96,0.37647]
["bitfinex","SOLUSD",1723224942106,15.9733,154.06,153.97,36.63549]
["bitfinex","SOLUSD",1723224942305,22.4643,154.06,153.97,36.51]
["bitfinex","SOLUSD",1723224942517,15.9733,154.06,153.97,36.51]
["bitfinex","SOLUSD",1723224943109,22.4643,154.06,153.97,36.51]
["bitfinex","SOLUSD",1723224943428,6.4922,154.03,153.93,36.51]
["bitfinex","SOLUSD",1723224944522,49.63,154.05,153.93,36.51]
["bitfinex","SOLUSD",1723224944712,49.63,154.05,153.92,6.6248]
["bitfinex","SOLUSD",1723224944713,6.6286,154.05,153.95,36.51]
["bitfinex","SOLUSD",1723224945030,6.6286,154.05,154.01,6.4926]
["bitfinex","SOLUSD",1723224946032,6.6286,154.05,153.95,36.51]
["bitfinex","SOLUSD",1723224946424,15.9479,154.03,153.93,36.51]
["bitfinex","SOLUSD",1723224946729,15.9479,154.03,153.88,21.1535]
["bitfinex","SOLUSD",1723224946730,6.4932,154.01,153.91,36.51]
["bitfinex","SOLUSD",1723224946906,16.6408,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723224947105,6.1605,153.98,153.89,36.51]
["bitfinex","SOLUSD",1723224947502,6.1605,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1723224948006,6.1605,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1723224948511,16.6408,153.99,153.95,36.51]
["bitfinex","SOLUSD",1723224948830,16.6408,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1723224950517,16.6408,153.99,153.97,6.4944]
["bitfinex","SOLUSD",1723224950919,16.6408,153.99,153.98,6.4943]
["bitfinex","SOLUSD",1723224951115,15.8802,154.03,153.97,36.51]
["bitfinex","SOLUSD",1723224951315,15.8802,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1723224951619,15.8802,154.03,154.01,6.4929]
["bitfinex","SOLUSD",1723224952017,15.8802,154.03,153.97,36.51]
["bitfinex","SOLUSD",1723224952914,6.2029,154.06,154.01,36.51]
["bitfinex","SOLUSD",1723224953118,0.2,154.07,154.01,36.51]
["bitfinex","SOLUSD",1723224953119,15.2824,154.07,154.01,36.51]
["bitfinex","SOLUSD",1723224955712,21.7729,154.07,154.01,36.51]
["bitfinex","SOLUSD",1723224956051,21.7729,154.07,153.99,36.51]
["bitfinex","SOLUSD",1723224956236,15.2824,154.07,153.99,36.51]
["bitfinex","SOLUSD",1723224956940,15.2824,154.07,153.97,36.51]
["bitfinex","SOLUSD",1723224957726,21.773,154.07,153.97,36.51]
["bitfinex","SOLUSD",1723224958033,15.2824,154.07,153.97,36.51]
["bitfinex","SOLUSD",1723224958821,21.7733,154.07,153.97,36.51]
["bitfinex","SOLUSD",1723224959141,15.2824,154.07,153.97,36.51]
["bitfinex","SOLUSD",1723224960327,15.2824,154.07,153.98,1.29862652]
["bitfinex","SOLUSD",1723224960521,15.2824,154.07,153.99,37.80855842]
["bitfinex","SOLUSD",1723224960730,15.2824,154.07,153.99,36.51]
["bitfinex","SOLUSD",1723224960930,21.773,154.07,153.99,36.51]
["bitfinex","SOLUSD",1723224961335,15.2824,154.07,153.99,36.51]
["bitfinex","SOLUSD",1723224961830,15.2824,154.07,153.99,28.35]
["bitfinex","SOLUSD",1723224963848,0.2,154.07,154.05,28.35]
["bitfinex","SOLUSD",1723224965549,0.2,154.07,154.03,28.35]
["bitfinex","SOLUSD",1723224965726,0.2,154.07,154.03,36.43]
["bitfinex","SOLUSD",1723224967546,0.2,154.07,154.01,36.43]
["bitfinex","SOLUSD",1723224967750,15.6899,154.06,153.95,36.43]
["bitfinex","SOLUSD",1723224967934,22.1809,154.06,153.95,36.43]
["bitfinex","SOLUSD",1723224968335,6.4914,154.05,153.95,36.43]
["bitfinex","SOLUSD",1723224968651,15.6899,154.06,153.97,36.43]
["bitfinex","SOLUSD",1723224968951,15.6899,154.06,154.01,36.43]
["bitfinex","SOLUSD",1723224969752,15.6899,154.06,153.99,36.43]
["bitfinex","SOLUSD",1723224970863,15.6899,154.06,154.01,36.43]
["bitfinex","SOLUSD",1723224972749,0.2,154.07,154.03,36.43]
["bitfinex","SOLUSD",1723224973667,0.2,154.07,154.01,36.43]
["bitfinex","SOLUSD",1723224978861,0.2,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723224979060,0.2,154.07,154.02,0.50196]
["bitfinex","SOLUSD",1723224979252,0.2,154.07,154.03,36.43]
["bitfinex","SOLUSD",1723224981964,0.2,154.07,154.06,0.12549]
["bitfinex","SOLUSD",1723224982268,0.8353353,154.11,154.06,0.12549]
["bitfinex","SOLUSD",1723224982269,0.8353353,154.11,154.07,20.5677]
["bitfinex","SOLUSD",1723224982578,16.3762,154.19,154.11,0.12549]
["bitfinex","SOLUSD",1723224982746,22.862,154.19,154.1,36.43]
["bitfinex","SOLUSD",1723224983149,16.3762,154.19,154.1,36.43]
["bitfinex","SOLUSD",1723224984049,16.3762,154.19,154.12,36.43]
["bitfinex","SOLUSD",1723224984251,16.3762,154.19,154.14,36.43]
["bitfinex","SOLUSD",1723224985757,16.3762,154.19,154.12,36.43]
["bitfinex","SOLUSD",1723224987581,16.3762,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1723224987781,16.3762,154.19,154.13,0.37647]
["bitfinex","SOLUSD",1723224988477,16.3762,154.19,154.13,0.12549]
["bitfinex","SOLUSD",1723224988656,16.3762,154.19,154.14,36.43]
["bitfinex","SOLUSD",1723224988860,6.77374006,154.24,154.15,7.86280036]
["bitfinex","SOLUSD",1723224989058,28.877,154.25,154.15,1.29720036]
["bitfinex","SOLUSD",1723224989664,28.877,154.25,154.16,28.29]
["bitfinex","SOLUSD",1723224990053,6.4834,154.24,154.16,28.29]
["bitfinex","SOLUSD",1723224991569,22.394,154.25,154.16,28.29]
["bitfinex","SOLUSD",1723224991778,16.1343,154.25,154.18,28.29]
["bitfinex","SOLUSD",1723224992759,22.6173,154.25,154.14,14.68599]
["bitfinex","SOLUSD",1723224993082,16.1343,154.25,154.16,28.29]
["bitfinex","SOLUSD",1723224993502,16.1343,154.25,154.18,28.29]
["bitfinex","SOLUSD",1723224993669,16.1343,154.25,154.19,1.29693586]
["bitfinex","SOLUSD",1723224993874,0.8353353,154.27,154.22,28.29]
["bitfinex","SOLUSD",1723224994067,0.8353353,154.27,154.23,1.29644859]
["bitfinex","SOLUSD",1723224994282,0.8353353,154.27,154.21,0.25098]
["bitfinex","SOLUSD",1723224994283,0.8353353,154.27,154.25,28.29]
["bitfinex","SOLUSD",1723224994571,7.4438353,154.27,154.18,28.29]
["bitfinex","SOLUSD",1723224994892,7.4438353,154.27,154.1,6.4848]
["bitfinex","SOLUSD",1723224994893,6.4841,154.23,154.1,6.4848]
["bitfinex","SOLUSD",1723224995192,28.29,154.22,154.11,28.29]
["bitfinex","SOLUSD",1723224995396,34.7743,154.22,154.11,28.29]
["bitfinex","SOLUSD",1723224995895,6.4847,154.21,154.11,28.29]
["bitfinex","SOLUSD",1723224996380,6.4853,154.2,154.11,28.29]
["bitfinex","SOLUSD",1723224996782,15.261,154.25,154.11,29.58755558]
["bitfinex","SOLUSD",1723224996783,6.4846,154.21,154.11,29.58755558]
["bitfinex","SOLUSD",1723224997008,6.4843,154.22,154.13,28.29]
["bitfinex","SOLUSD",1723224997499,6.4848,154.21,154.13,28.29]
["bitfinex","SOLUSD",1723224997827,28.29,154.22,154.11,28.29]
["bitfinex","SOLUSD",1723224997828,6.4853,154.2,154.11,28.29]
["bitfinex","SOLUSD",1723224998598,6.4847,154.21,154.11,28.29]
["bitfinex","SOLUSD",1723224999769,6.4851,154.2,154.11,28.29]
["bitfinex","SOLUSD",1723224999967,16.3883,154.16,154.07,28.29]
["bitfinex","SOLUSD",1723225000169,51.1651,154.16,154.07,28.29]
["bitfinex","SOLUSD",1723225000385,16.3883,154.16,154.09,28.29]
["bitfinex","SOLUSD",1723225002904,22.875,154.16,154.07,28.29]
["bitfinex","SOLUSD",1723225003488,16.3883,154.16,154.07,28.29]
["bitfinex","SOLUSD",1723225003699,16.3883,154.16,154.09,28.29]
["bitfinex","SOLUSD",1723225005878,6.4872,154.15,154.07,28.29]
["bitfinex","SOLUSD",1723225006072,16.3883,154.16,154.07,28.29]
["bitfinex","SOLUSD",1723225006267,16.3883,154.16,154.09,28.29]
["bitfinex","SOLUSD",1723225007491,22.875,154.16,154.09,28.29]
["bitfinex","SOLUSD",1723225008233,16.3883,154.16,154.09,28.29]
["bitfinex","SOLUSD",1723225008491,16.3883,154.16,154.11,28.29]
["bitfinex","SOLUSD",1723225008689,16.3883,154.16,154.13,28.29]
["bitfinex","SOLUSD",1723225009776,15.9752,154.2,154.15,28.29]
["bitfinex","SOLUSD",1723225010380,15.9752,154.2,154.17,28.29]
["bitfinex","SOLUSD",1723225010904,15.8531,154.25,154.17,28.29]
["bitfinex","SOLUSD",1723225011208,15.8531,154.25,154.19,28.29]
["bitfinex","SOLUSD",1723225012821,15.8531,154.25,154.08,69.72497]
["bitfinex","SOLUSD",1723225012822,0.8353353,154.27,154.23,28.29]
["bitfinex","SOLUSD",1723225014981,0.8353353,154.27,154.19,28.29]
["bitfinex","SOLUSD",1723225018006,0.8353353,154.27,154.17,28.29]
["bitfinex","SOLUSD",1723225018205,7.3175353,154.27,154.17,28.29]
["bitfinex","SOLUSD",1723225019006,6.4827,154.26,154.17,28.29]
["bitfinex","SOLUSD",1723225019211,34.6694,154.26,154.17,28.29]
["bitfinex","SOLUSD",1723225019405,41.152,154.26,154.17,28.29]
["bitfinex","SOLUSD",1723225020113,15.2755,154.25,154.15,28.29]
["bitfinex","SOLUSD",1723225020283,21.7585,154.25,154.15,28.29]
["bitfinex","SOLUSD",1723225020488,28.29,154.24,154.13,28.29]
["bitfinex","SOLUSD",1723225020987,34.7745,154.22,154.13,28.29]
["bitfinex","SOLUSD",1723225021432,28.29,154.22,154.13,28.29]
["bitfinex","SOLUSD",1723225021589,15.2755,154.25,154.19,28.29]
["bitfinex","SOLUSD",1723225022417,15.2755,154.25,154.21,28.29]
["bitfinex","SOLUSD",1723225022709,43.5655,154.25,154.1,15.42387426]
["bitfinex","SOLUSD",1723225022891,34.7739,154.23,154.12,28.29]
["bitfinex","SOLUSD",1723225023090,28.29,154.23,154.12,28.29]
["bitfinex","SOLUSD",1723225023308,28.29,154.23,154.1,8.6527262]
["bitfinex","SOLUSD",1723225023309,28.29,154.23,154.14,28.29]
["bitfinex","SOLUSD",1723225024523,50.0485,154.25,154.14,28.29]
["bitfinex","SOLUSD",1723225025000,50.0485,154.25,154.1,8.6527262]
["bitfinex","SOLUSD",1723225025001,15.2755,154.25,154.18,28.29]
["bitfinex","SOLUSD",1723225029902,15.2755,154.25,154.22,28.29]
["bitfinex","SOLUSD",1723225031304,0.8353353,154.27,154.24,28.29]
["bitfinex","SOLUSD",1723225031508,0.8353353,154.27,154.26,28.29]
["bitfinex","SOLUSD",1723225035325,15.0133,154.35,154.26,28.29]
["bitfinex","SOLUSD",1723225035326,15.0133,154.35,154.26,29.83719638]
["bitfinex","SOLUSD",1723225035619,15.0133,154.35,154.3,28.29]
["bitfinex","SOLUSD",1723225036122,15.0133,154.35,154.32,28.29]
["bitfinex","SOLUSD",1723225036321,15.0548,154.4,154.32,28.29]
["bitfinex","SOLUSD",1723225036803,6.4771,154.39,154.32,28.29]
["bitfinex","SOLUSD",1723225037200,15.0548,154.4,154.32,28.29]
["bitfinex","SOLUSD",1723225037406,21.5314,154.4,154.32,28.29]
["bitfinex","SOLUSD",1723225037809,15.0548,154.4,154.32,28.29]
["bitfinex","SOLUSD",1723225038165,15.0548,154.4,154.36,28.29]
["bitfinex","SOLUSD",1723225038430,0.8353353,154.42,154.36,28.29]
["bitfinex","SOLUSD",1723225039334,0.8353353,154.42,154.33,7.44576909]
["bitfinex","SOLUSD",1723225039335,0.8353353,154.42,154.38,28.29]
["bitfinex","SOLUSD",1723225039759,0.8353353,154.42,154.36,28.29]
["bitfinex","SOLUSD",1723225041648,0.8353353,154.42,154.34,28.29]
["bitfinex","SOLUSD",1723225041722,0.8353353,154.42,154.32,28.29]
["bitfinex","SOLUSD",1723225042336,0.8353353,154.42,154.34,28.29]
["bitfinex","SOLUSD",1723225042728,6.4762,154.41,154.34,28.29]
["bitfinex","SOLUSD",1723225043043,6.4762,154.41,154.32,28.29]
["bitfinex","SOLUSD",1723225043246,6.477,154.4,154.32,28.29]
["bitfinex","SOLUSD",1723225043431,0.8353353,154.42,154.34,28.29]
["bitfinex","SOLUSD",1723225043618,65.8353353,154.42,154.34,28.29]
["bitfinex","SOLUSD",1723225044140,0.8353353,154.42,154.38,28.29]
["bitfinex","SOLUSD",1723225048659,0.8353353,154.42,154.34,28.29]
["bitfinex","SOLUSD",1723225049169,7.3111353,154.42,154.34,28.29]
["bitfinex","SOLUSD",1723225049528,0.8353353,154.42,154.34,28.29]
["bitfinex","SOLUSD",1723225051431,7.3112353,154.42,154.34,28.29]
["bitfinex","SOLUSD",1723225051962,28.29,154.39,154.25,1.29573316]
["bitfinex","SOLUSD",1723225052128,6.4804,154.31,154.21,28.29]
["bitfinex","SOLUSD",1723225052332,6.4809,154.3,154.21,28.29]
["bitfinex","SOLUSD",1723225052665,16.2527,154.31,154.23,28.29]
["bitfinex","SOLUSD",1723225054348,16.2527,154.31,154.27,28.29]
["bitfinex","SOLUSD",1723225055066,16.2527,154.31,154.29,28.29]
["bitfinex","SOLUSD",1723225056964,15.5367,154.35,154.29,28.29]
["bitfinex","SOLUSD",1723225061449,22.0155,154.35,154.29,28.29]
["bitfinex","SOLUSD",1723225061877,15.5367,154.35,154.29,28.29]
["bitfinex","SOLUSD",1723225072275,15.5367,154.35,154.24,34.7454]
["bitfinex","SOLUSD",1723225072470,15.5367,154.35,154.31,28.29]
["bitfinex","SOLUSD",1723225073295,15.5367,154.35,154.33,28.29]
["bitfinex","SOLUSD",1723225076706,6.3321,154.4,154.33,28.29]
["bitfinex","SOLUSD",1723225076874,15.8091,154.39,154.38,28.29]
["bitfinex","SOLUSD",1723225077687,0.8353353,154.42,154.38,28.29]
["bitfinex","SOLUSD",1723225083279,0.8353353,154.42,154.36,28.29]
["bitfinex","SOLUSD",1723225083885,0.8353353,154.42,154.39,28.29]
["bitfinex","SOLUSD",1723225084104,0.8353353,154.42,154.37,28.29]
["bitfinex","SOLUSD",1723225091315,0.8353353,154.42,154.39,28.29]
["bitfinex","SOLUSD",1723225096900,0.8353353,154.42,154.41,28.29]
["bitfinex","SOLUSD",1723225101713,0.8353353,154.42,154.41,19.34]
["bitfinex","SOLUSD",1723225107139,0.8353353,154.42,154.36,1.42060251]
["bitfinex","SOLUSD",1723225107322,0.8353353,154.42,154.41,19.34]
["bitfinex","SOLUSD",1723225109024,0.8353353,154.42,154.35,45.25098]
["bitfinex","SOLUSD",1723225109224,0.8353353,154.42,154.34,2.51718547]
["bitfinex","SOLUSD",1723225109225,0.8353353,154.42,154.36,0.12549]
["bitfinex","SOLUSD",1723225109579,0.8353353,154.42,154.41,19.34]
["bitfinex","SOLUSD",1723225109922,0.8353353,154.42,154.31,25.48954765]
["bitfinex","SOLUSD",1723225110109,0.8353353,154.42,154.36,19.34]
["bitfinex","SOLUSD",1723225110431,0.8353353,154.42,154.37,19.34]
["bitfinex","SOLUSD",1723225112632,0.8353353,154.42,154.38,19.34]
["bitfinex","SOLUSD",1723225113706,0.8353353,154.42,154.37,19.34]
["bitfinex","SOLUSD",1723225114947,0.8353353,154.42,154.38,19.34]
["bitfinex","SOLUSD",1723225116639,0.8353353,154.42,154.37,19.34]
["bitfinex","SOLUSD",1723225117336,0.8353353,154.42,154.32,77.36]
["bitfinex","SOLUSD",1723225117621,0.8353353,154.42,154.37,19.34]
["bitfinex","SOLUSD",1723225118317,20.1753353,154.42,154.31,25.61503765]
["bitfinex","SOLUSD",1723225118639,20.1753353,154.42,154.35,19.34]
["bitfinex","SOLUSD",1723225118831,20.1753353,154.42,154.36,19.34]
["bitfinex","SOLUSD",1723225119040,0.8353353,154.42,154.36,19.34]
["bitfinex","SOLUSD",1723225119941,0.8353353,154.42,154.31,25.61503765]
["bitfinex","SOLUSD",1723225119942,19.34,154.4,154.31,2.52094765]
["bitfinex","SOLUSD",1723225120141,6.5506,154.39,154.33,19.34]
["bitfinex","SOLUSD",1723225120310,6.5506,154.39,154.35,19.34]
["bitfinex","SOLUSD",1723225120511,0.8353353,154.42,154.38,19.34]
["bitfinex","SOLUSD",1723225121744,0.8353353,154.42,154.37,19.34]
["bitfinex","SOLUSD",1723225123556,0.8353353,154.42,154.28,2.55197473]
["bitfinex","SOLUSD",1723225123557,19.34,154.41,154.28,24.65017473]
["bitfinex","SOLUSD",1723225123730,6.4766,154.4,154.34,19.34]
["bitfinex","SOLUSD",1723225124046,26.6512353,154.42,154.35,19.34]
["bitfinex","SOLUSD",1723225124221,0.8353353,154.42,154.39,19.34]
["bitfinex","SOLUSD",1723225124624,0.8353353,154.42,154.38,19.34]
["bitfinex","SOLUSD",1723225125831,0.8353353,154.42,154.37,19.34]
["bitfinex","SOLUSD",1723225127434,7.3115353,154.42,154.36,19.34]
["bitfinex","SOLUSD",1723225127636,6.4765,154.41,154.35,19.34]
["bitfinex","SOLUSD",1723225127851,19.34,154.4,154.33,19.34]
["bitfinex","SOLUSD",1723225128240,26.6512353,154.42,154.35,19.34]
["bitfinex","SOLUSD",1723225128436,20.0,154.41,154.35,19.34]
["bitfinex","SOLUSD",1723225128843,26.4762,154.41,154.35,19.34]
["bitfinex","SOLUSD",1723225129109,47.937,154.4,154.33,19.34]
["bitfinex","SOLUSD",1723225129264,47.937,154.4,154.26,7.19958679]
["bitfinex","SOLUSD",1723225129265,41.4601,154.4,154.34,19.34]
["bitfinex","SOLUSD",1723225129807,41.4601,154.4,154.26,13.96071959]
["bitfinex","SOLUSD",1723225129808,6.4771,154.39,154.33,19.34]
["bitfinex","SOLUSD",1723225129965,41.4601,154.4,154.33,19.34]
["bitfinex","SOLUSD",1723225129966,47.9368,154.4,154.33,19.34]
["bitfinex","SOLUSD",1723225130460,6.4771,154.39,154.33,19.34]
["bitfinex","SOLUSD",1723225131478,6.4776,154.38,154.32,19.34]
["bitfinex","SOLUSD",1723225131763,25.8171,154.39,154.32,19.34]
["bitfinex","SOLUSD",1723225132371,19.34,154.39,154.32,19.34]
["bitfinex","SOLUSD",1723225132566,6.4776,154.38,154.32,19.34]
["bitfinex","SOLUSD",1723225132772,6.4776,154.38,154.26,7.19958679]
["bitfinex","SOLUSD",1723225132956,6.4776,154.38,154.32,19.34]
["bitfinex","SOLUSD",1723225133159,16.5258,154.37,154.32,19.34]
["bitfinex","SOLUSD",1723225133552,23.0037,154.37,154.25,7.72985692]
["bitfinex","SOLUSD",1723225133951,25.8187,154.36,154.25,6.43379]
["bitfinex","SOLUSD",1723225134066,16.5258,154.37,154.25,6.43379]
["bitfinex","SOLUSD",1723225134067,42.3438,154.37,154.3,19.34]
["bitfinex","SOLUSD",1723225134526,6.7616922,154.4,154.36,19.34]
["bitfinex","SOLUSD",1723225134763,6.7616922,154.4,154.34,6.19]
["bitfinex","SOLUSD",1723225134764,0.8353353,154.42,154.37,0.12549]
["bitfinex","SOLUSD",1723225135128,0.8353353,154.42,154.35,0.12549]
["bitfinex","SOLUSD",1723225135129,0.8353353,154.42,154.36,46.78684708]
["bitfinex","SOLUSD",1723225135144,0.8353353,154.42,154.37,30.12549]
["bitfinex","SOLUSD",1723225135594,0.8353353,154.42,154.34,6.19]
["bitfinex","SOLUSD",1723225135606,0.8353353,154.42,154.3,6.6081]
["bitfinex","SOLUSD",1723225135792,0.8353353,154.42,154.36,19.34]
["bitfinex","SOLUSD",1723225135941,0.8353353,154.42,154.37,19.34]
["bitfinex","SOLUSD",1723225136168,0.8353353,154.42,154.38,19.34]
["bitfinex","SOLUSD",1723225137267,0.8353353,154.42,154.37,19.34]
["bitfinex","SOLUSD",1723225137847,0.8353353,154.42,154.32,77.36]
["bitfinex","SOLUSD",1723225137848,0.8353353,154.42,154.36,19.34]
["bitfinex","SOLUSD",1723225138872,0.8353353,154.42,154.37,19.34]
["bitfinex","SOLUSD",1723225139245,0.8353353,154.42,154.38,19.34]
["bitfinex","SOLUSD",1723225139660,0.8353353,154.42,154.39,19.34]
["bitfinex","SOLUSD",1723225140951,0.8353353,154.42,154.38,19.34]
["bitfinex","SOLUSD",1723225141269,0.8353353,154.42,154.37,19.34]
["bitfinex","SOLUSD",1723225142770,0.8353353,154.42,154.38,19.34]
["bitfinex","SOLUSD",1723225142955,0.8353353,154.42,154.39,19.34]
["bitfinex","SOLUSD",1723225143159,0.8353353,154.42,154.41,19.34]
["bitfinex","SOLUSD",1723225143578,0.8353353,154.42,154.34,8.70830736]
["bitfinex","SOLUSD",1723225143869,19.34,154.39,154.32,19.34]
["bitfinex","SOLUSD",1723225144135,22.813,154.41,154.32,19.34]
["bitfinex","SOLUSD",1723225144289,16.3365,154.41,154.36,19.34]
["bitfinex","SOLUSD",1723225144454,16.3365,154.41,154.37,19.34]
["bitfinex","SOLUSD",1723225145570,16.3365,154.41,154.38,19.34]
["bitfinex","SOLUSD",1723225145754,16.3365,154.41,154.37,19.34]
["bitfinex","SOLUSD",1723225145962,16.3365,154.41,154.38,19.34]
["bitfinex","SOLUSD",1723225146771,16.3365,154.41,154.36,19.34]
["bitfinex","SOLUSD",1723225147674,16.3365,154.41,154.28,6.4407]
["bitfinex","SOLUSD",1723225147892,28.23,154.38,154.26,5.97631736]
["bitfinex","SOLUSD",1723225148133,0.12549,154.39,154.23,15.9283]
["bitfinex","SOLUSD",1723225148134,28.23,154.34,154.23,28.23]
["bitfinex","SOLUSD",1723225148246,6.4796,154.33,154.23,28.23]
["bitfinex","SOLUSD",1723225148570,6.355,154.35,154.27,28.23]
["bitfinex","SOLUSD",1723225148961,6.355,154.35,154.26,28.23]
["bitfinex","SOLUSD",1723225149153,28.23,154.34,154.24,28.23]
["bitfinex","SOLUSD",1723225149472,28.35549,154.32,154.22,35.00528416]
["bitfinex","SOLUSD",1723225149782,6.4804,154.31,154.22,35.00528416]
["bitfinex","SOLUSD",1723225150160,6.4804,154.31,154.22,6.77528416]
["bitfinex","SOLUSD",1723225150478,28.23,154.32,154.22,35.00528416]
["bitfinex","SOLUSD",1723225151176,34.7101,154.32,154.22,35.00528416]
["bitfinex","SOLUSD",1723225151375,6.4804,154.31,154.22,35.00528416]
["bitfinex","SOLUSD",1723225151751,6.481,154.3,154.22,35.00528416]
["bitfinex","SOLUSD",1723225151958,6.4805,154.31,154.22,6.77528416]
["bitfinex","SOLUSD",1723225153364,28.35549,154.3,154.22,6.77528416]
["bitfinex","SOLUSD",1723225153556,16.3365,154.29,154.22,6.77528416]
["bitfinex","SOLUSD",1723225153765,6.4835,154.24,154.22,6.77528416]
["bitfinex","SOLUSD",1723225153978,28.23,154.26,154.22,6.77528416]
["bitfinex","SOLUSD",1723225154383,22.8191,154.26,154.15,10.15472015]
["bitfinex","SOLUSD",1723225154591,16.3365,154.26,154.2,28.23]
["bitfinex","SOLUSD",1723225154898,16.3365,154.26,154.22,28.23]
["bitfinex","SOLUSD",1723225155064,16.3365,154.26,154.24,28.23]
["bitfinex","SOLUSD",1723225155592,24.1242623,154.34,154.27,6.4821]
["bitfinex","SOLUSD",1723225155885,20.0,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723225156089,28.23,154.32,154.26,6.4824]
["bitfinex","SOLUSD",1723225156384,28.23,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723225156581,20.0,154.33,154.24,28.23]
["bitfinex","SOLUSD",1723225156756,0.12549,154.32,154.24,28.23]
["bitfinex","SOLUSD",1723225156956,0.12549,154.32,154.22,28.23]
["bitfinex","SOLUSD",1723225157158,0.12549,154.32,154.16,50.0542]
["bitfinex","SOLUSD",1723225157159,0.12549,154.29,154.16,21.8242]
["bitfinex","SOLUSD",1723225157389,45.37647,154.29,154.19,28.23]
["bitfinex","SOLUSD",1723225157691,51.85777,154.29,154.23,6.4834]
["bitfinex","SOLUSD",1723225158468,21.539,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1723225158696,0.12549,154.27,154.23,6.4834]
["bitfinex","SOLUSD",1723225159405,0.12549,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723225159406,0.25098,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723225159601,45.25098,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723225159790,6.4827,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723225160190,51.73318,154.27,154.21,6.4845]
["bitfinex","SOLUSD",1723225160388,45.25098,154.27,154.19,28.23]
["bitfinex","SOLUSD",1723225161210,45.25098,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723225161421,45.25098,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723225162428,45.25098,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723225162787,51.73318,154.27,154.22,6.484]
["bitfinex","SOLUSD",1723225162989,45.12549,154.27,154.23,6.4837]
["bitfinex","SOLUSD",1723225163205,21.539,154.28,154.21,28.23]
["bitfinex","SOLUSD",1723225163411,21.539,154.28,154.23,28.23]
["bitfinex","SOLUSD",1723225163725,21.539,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723225165793,21.539,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1723225166412,21.539,154.28,154.21,28.23]
["bitfinex","SOLUSD",1723225166413,21.539,154.28,154.26,6.4824]
["bitfinex","SOLUSD",1723225166705,21.539,154.28,154.21,28.23]
["bitfinex","SOLUSD",1723225167107,16.012,154.31,154.23,28.23]
["bitfinex","SOLUSD",1723225167512,16.012,154.31,154.27,6.482]
["bitfinex","SOLUSD",1723225168311,22.4925,154.31,154.21,28.23]
["bitfinex","SOLUSD",1723225168512,16.012,154.31,154.21,28.23]
["bitfinex","SOLUSD",1723225168696,22.4927,154.31,154.26,6.4822]
["bitfinex","SOLUSD",1723225168904,0.12549,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723225169099,51.60639,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723225169295,79.83639,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723225170328,28.23,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1723225170616,73.35549,154.3,154.26,6.4822]
["bitfinex","SOLUSD",1723225171496,73.35549,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723225171913,28.23,154.28,154.19,28.23]
["bitfinex","SOLUSD",1723225172230,28.23,154.28,154.24,6.4831]
["bitfinex","SOLUSD",1723225174048,34.7129,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1723225174338,28.23,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1723225174544,28.23,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1723225175734,28.23,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723225176046,28.23,154.22,154.18,6.4855]
["bitfinex","SOLUSD",1723225176619,28.23,154.22,154.19,6.4852]
["bitfinex","SOLUSD",1723225177508,28.23,154.22,154.13,28.23]
["bitfinex","SOLUSD",1723225177509,28.23,154.2,154.07,20.29385719]
["bitfinex","SOLUSD",1723225177715,28.23,154.14,154.05,15.8128]
["bitfinex","SOLUSD",1723225177937,0.12549,154.17,154.05,15.8128]
["bitfinex","SOLUSD",1723225177938,28.23,154.16,154.06,28.23]
["bitfinex","SOLUSD",1723225178813,28.23,154.16,154.05,15.8128]
["bitfinex","SOLUSD",1723225179037,28.23,154.12,154.03,6.4924]
["bitfinex","SOLUSD",1723225179246,28.23,154.1,154.0,28.23]
["bitfinex","SOLUSD",1723225180539,28.23,154.1,153.99,43.515]
["bitfinex","SOLUSD",1723225180723,28.35549,154.12,154.01,28.23]
["bitfinex","SOLUSD",1723225180929,21.8518,154.13,154.05,28.23]
["bitfinex","SOLUSD",1723225182342,21.8518,154.13,154.03,28.23]
["bitfinex","SOLUSD",1723225182520,28.23,154.12,154.03,28.23]
["bitfinex","SOLUSD",1723225183740,34.7185,154.12,154.01,28.23]
["bitfinex","SOLUSD",1723225184117,34.7193,154.1,153.99,43.515]
["bitfinex","SOLUSD",1723225184442,28.23,154.1,153.99,43.515]
["bitfinex","SOLUSD",1723225185327,28.23,154.08,153.99,43.515]
["bitfinex","SOLUSD",1723225187452,28.23,154.08,153.99,15.285]
["bitfinex","SOLUSD",1723225188030,28.23,154.1,154.0,1.29854918]
["bitfinex","SOLUSD",1723225188951,28.23,154.1,154.01,28.23]
["bitfinex","SOLUSD",1723225189144,28.23,154.12,154.01,28.23]
["bitfinex","SOLUSD",1723225190728,28.23,154.12,154.03,28.23]
["bitfinex","SOLUSD",1723225191050,28.62890183,154.13,154.04,1.29813545]
["bitfinex","SOLUSD",1723225191254,28.62890183,154.13,154.03,28.23]
["bitfinex","SOLUSD",1723225192359,28.23,154.12,154.03,28.23]
["bitfinex","SOLUSD",1723225193367,28.23,154.12,154.01,28.23]
["bitfinex","SOLUSD",1723225195559,28.23,154.12,154.03,28.23]
["bitfinex","SOLUSD",1723225195741,28.23,154.12,154.04,1.29813997]
["bitfinex","SOLUSD",1723225196058,28.23,154.12,154.05,1.29813224]
["bitfinex","SOLUSD",1723225196663,28.23,154.12,154.03,28.23]
["bitfinex","SOLUSD",1723225196860,6.77710183,154.13,154.05,28.23]
["bitfinex","SOLUSD",1723225197051,6.77710183,154.13,154.06,1.29798378]
["bitfinex","SOLUSD",1723225197359,28.23,154.14,154.06,1.29798378]
["bitfinex","SOLUSD",1723225197742,28.23,154.16,154.07,28.23]
["bitfinex","SOLUSD",1723225197969,27.95836964,154.17,154.08,1.29777525]
["bitfinex","SOLUSD",1723225198137,15.086,154.17,154.09,28.23]
["bitfinex","SOLUSD",1723225198461,253.2,154.19,154.11,28.23]
["bitfinex","SOLUSD",1723225198635,6.0977,154.21,154.11,28.23]
["bitfinex","SOLUSD",1723225199259,28.23,154.24,154.13,28.23]
["bitfinex","SOLUSD",1723225199472,28.23,154.24,154.14,1.29725987]
["bitfinex","SOLUSD",1723225199851,34.7135,154.24,154.14,1.29725987]
["bitfinex","SOLUSD",1723225200358,6.0021,154.25,154.15,29.52725766]
["bitfinex","SOLUSD",1723225200563,6.0021,154.25,154.17,28.23]
["bitfinex","SOLUSD",1723225200744,12.4852,154.25,154.15,28.23]
["bitfinex","SOLUSD",1723225200945,6.484,154.23,154.14,16.1568]
["bitfinex","SOLUSD",1723225201145,34.7145,154.22,154.14,16.1568]
["bitfinex","SOLUSD",1723225201559,28.23,154.22,154.14,16.1568]
["bitfinex","SOLUSD",1723225201955,28.23,154.24,154.15,28.23]
["bitfinex","SOLUSD",1723225202252,15.8336,154.26,154.17,28.23]
["bitfinex","SOLUSD",1723225202462,44.0636,154.26,154.17,28.23]
["bitfinex","SOLUSD",1723225202663,6.4837,154.24,154.15,28.23]
["bitfinex","SOLUSD",1723225202864,6.4839,154.23,154.14,16.1568]
["bitfinex","SOLUSD",1723225203360,28.23,154.24,154.14,16.1568]
["bitfinex","SOLUSD",1723225203739,28.23,154.24,154.15,28.23]
["bitfinex","SOLUSD",1723225203946,50.5462,154.26,154.15,29.52718008]
["bitfinex","SOLUSD",1723225204563,50.5462,154.26,154.15,28.23]
["bitfinex","SOLUSD",1723225205156,28.23,154.24,154.14,16.1568]
["bitfinex","SOLUSD",1723225206316,34.7135,154.24,154.14,16.1568]
["bitfinex","SOLUSD",1723225206765,28.23,154.22,154.14,16.1568]
["bitfinex","SOLUSD",1723225206947,28.23,154.22,154.11,28.23]
["bitfinex","SOLUSD",1723225207349,28.23,154.16,154.06,16.1774]
["bitfinex","SOLUSD",1723225207557,28.23,154.16,154.07,30.0]
["bitfinex","SOLUSD",1723225207761,28.23,154.16,154.06,44.4074]
["bitfinex","SOLUSD",1723225207970,28.23,154.14,154.06,16.1774]
["bitfinex","SOLUSD",1723225208353,28.23,154.14,154.05,6.2995]
["bitfinex","SOLUSD",1723225208546,22.5358,154.19,154.07,28.23]
["bitfinex","SOLUSD",1723225208753,50.7658,154.19,154.09,28.23]
["bitfinex","SOLUSD",1723225210459,57.2513,154.19,154.09,28.23]
["bitfinex","SOLUSD",1723225211368,6.61139,154.18,154.09,28.23]
["bitfinex","SOLUSD",1723225211669,28.23,154.15,154.05,6.2995]
["bitfinex","SOLUSD",1723225211961,43.04229,154.16,154.05,5.7995]
["bitfinex","SOLUSD",1723225212167,0.12549,154.15,154.05,5.7995]
["bitfinex","SOLUSD",1723225212670,36.43,154.14,154.05,5.7995]
["bitfinex","SOLUSD",1723225213466,42.9177,154.14,154.05,5.7995]
["bitfinex","SOLUSD",1723225214365,36.55549,154.12,154.02,15.0175]
["bitfinex","SOLUSD",1723225214558,36.43,154.1,154.02,15.0175]
["bitfinex","SOLUSD",1723225214865,51.86647,154.09,153.98,36.43]
["bitfinex","SOLUSD",1723225215056,36.43,154.1,153.99,6.2774]
["bitfinex","SOLUSD",1723225215242,36.43,154.1,154.0,36.43]
["bitfinex","SOLUSD",1723225215462,21.8421,154.11,154.0,36.43]
["bitfinex","SOLUSD",1723225215656,20.0,154.1,154.0,36.43]
["bitfinex","SOLUSD",1723225216676,26.4895,154.1,154.0,36.43]
["bitfinex","SOLUSD",1723225216875,62.9195,154.1,153.99,6.2774]
["bitfinex","SOLUSD",1723225217355,51.61519,154.09,153.99,6.2774]
["bitfinex","SOLUSD",1723225217754,36.55549,154.08,153.97,26.22386439]
["bitfinex","SOLUSD",1723225217955,0.12549,154.06,153.97,16.056]
["bitfinex","SOLUSD",1723225218380,51.74178,154.07,153.97,16.056]
["bitfinex","SOLUSD",1723225218381,45.0,154.07,153.97,16.056]
["bitfinex","SOLUSD",1723225218876,0.12549,154.06,153.97,16.056]
["bitfinex","SOLUSD",1723225219262,45.0,154.07,153.97,16.056]
["bitfinex","SOLUSD",1723225219463,0.12549,154.06,153.97,16.056]
["bitfinex","SOLUSD",1723225219973,6.61649,154.06,153.97,16.056]
["bitfinex","SOLUSD",1723225220290,0.12549,154.04,153.95,6.6343]
["bitfinex","SOLUSD",1723225220450,6.61729,154.04,153.95,6.6343]
["bitfinex","SOLUSD",1723225220779,45.0,154.03,153.94,36.43]
["bitfinex","SOLUSD",1723225221162,36.55549,154.06,153.94,36.43]
["bitfinex","SOLUSD",1723225221352,16.2214,154.12,153.96,36.43]
["bitfinex","SOLUSD",1723225221353,0.25098,154.07,153.96,36.43]
["bitfinex","SOLUSD",1723225221560,6.61689,154.05,153.96,36.43]
["bitfinex","SOLUSD",1723225221959,45.12549,154.04,153.96,36.43]
["bitfinex","SOLUSD",1723225222174,45.12549,154.04,153.94,36.43]
["bitfinex","SOLUSD",1723225222494,51.61729,154.04,153.94,36.43]
["bitfinex","SOLUSD",1723225222873,88.04729,154.04,153.94,36.43]
["bitfinex","SOLUSD",1723225223380,0.12549,154.03,153.94,36.43]
["bitfinex","SOLUSD",1723225223878,45.12549,154.04,153.95,1.29894467]
["bitfinex","SOLUSD",1723225224086,0.12549,154.04,153.96,37.72884326]
["bitfinex","SOLUSD",1723225224586,0.12549,154.04,153.96,36.43]
["bitfinex","SOLUSD",1723225225464,6.73365758,154.07,153.98,36.43]
["bitfinex","SOLUSD",1723225225790,21.8421,154.11,154.0,36.43]
["bitfinex","SOLUSD",1723225225953,21.8421,154.11,154.01,1.29839021]
["bitfinex","SOLUSD",1723225225954,6.72696101,154.1,154.01,1.29839021]
["bitfinex","SOLUSD",1723225226582,6.72696101,154.1,154.01,17.96069021]
["bitfinex","SOLUSD",1723225227086,6.72696101,154.1,154.02,37.72838328]
["bitfinex","SOLUSD",1723225227299,1.12976749,154.13,154.06,36.43]
["bitfinex","SOLUSD",1723225227492,6.4867,154.17,154.07,1.29792722]
["bitfinex","SOLUSD",1723225227800,6.4863,154.17,154.08,36.43]
["bitfinex","SOLUSD",1723225228559,6.4868,154.16,154.08,36.43]
["bitfinex","SOLUSD",1723225228789,6.4868,154.16,154.03,1.42329657]
["bitfinex","SOLUSD",1723225228790,6.4868,154.16,154.06,36.43]
["bitfinex","SOLUSD",1723225228975,6.4873,154.15,154.06,36.43]
["bitfinex","SOLUSD",1723225229672,6.4876,154.14,154.04,36.55549]
["bitfinex","SOLUSD",1723225230069,0.12549,154.13,154.03,0.12549]
["bitfinex","SOLUSD",1723225230292,6.4885,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225230458,45.12549,154.11,154.01,16.6623]
["bitfinex","SOLUSD",1723225230875,0.25098,154.13,154.02,36.43]
["bitfinex","SOLUSD",1723225231080,0.12549,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225232475,6.61399,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225232681,0.25098,154.11,154.01,16.6623]
["bitfinex","SOLUSD",1723225232871,0.25098,154.1,154.01,16.6623]
["bitfinex","SOLUSD",1723225233181,45.0,154.11,154.02,37.72833192]
["bitfinex","SOLUSD",1723225233386,45.0,154.12,154.02,37.72833192]
["bitfinex","SOLUSD",1723225234685,45.0,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225234883,51.4885,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225235105,6.61469,154.11,154.02,36.43]
["bitfinex","SOLUSD",1723225235294,6.61469,154.11,154.01,16.78779]
["bitfinex","SOLUSD",1723225235295,51.4893,154.1,154.01,16.6623]
["bitfinex","SOLUSD",1723225235490,45.0,154.1,154.01,16.6623]
["bitfinex","SOLUSD",1723225235899,0.12549,154.09,154.01,16.6623]
["bitfinex","SOLUSD",1723225237506,36.55549,154.08,153.99,6.2108]
["bitfinex","SOLUSD",1723225237688,0.12549,154.09,154.0,37.72856456]
["bitfinex","SOLUSD",1723225237895,45.0,154.1,154.0,37.72856456]
["bitfinex","SOLUSD",1723225238088,45.0,154.1,154.02,36.43]
["bitfinex","SOLUSD",1723225238387,26.61349,154.13,154.03,1.29825937]
["bitfinex","SOLUSD",1723225238597,51.61399,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225238960,26.71767844,154.13,154.04,36.43]
["bitfinex","SOLUSD",1723225239110,27.835,154.15,154.05,1.29809864]
["bitfinex","SOLUSD",1723225239309,20.0,154.14,154.05,1.29809864]
["bitfinex","SOLUSD",1723225239501,26.4877,154.14,154.04,36.43]
["bitfinex","SOLUSD",1723225239805,56.43,154.14,154.02,36.43]
["bitfinex","SOLUSD",1723225239992,36.43,154.12,154.0,36.43]
["bitfinex","SOLUSD",1723225240191,42.9185,154.12,154.0,36.43]
["bitfinex","SOLUSD",1723225240400,45.25098,154.11,154.0,36.43]
["bitfinex","SOLUSD",1723225241089,45.12549,154.11,154.02,36.43]
["bitfinex","SOLUSD",1723225241404,45.0,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225241607,6.488,154.13,154.02,36.43]
["bitfinex","SOLUSD",1723225242385,6.61349,154.13,154.02,36.43]
["bitfinex","SOLUSD",1723225242589,0.12549,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225243208,45.0,154.13,154.02,36.43]
["bitfinex","SOLUSD",1723225243392,51.488,154.13,154.02,36.43]
["bitfinex","SOLUSD",1723225243596,0.12549,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225243796,0.37647,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225245101,6.86487,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225245309,51.489,154.11,154.02,36.43]
["bitfinex","SOLUSD",1723225245917,51.489,154.11,154.01,0.12549]
["bitfinex","SOLUSD",1723225246093,51.489,154.11,154.01,0.25098]
["bitfinex","SOLUSD",1723225246293,51.489,154.11,154.01,0.12549]
["bitfinex","SOLUSD",1723225246599,0.12549,154.1,154.0,36.55549]
["bitfinex","SOLUSD",1723225246800,0.12549,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225247619,88.04409,154.12,154.02,36.43]
["bitfinex","SOLUSD",1723225248001,0.25098,154.11,154.0,36.43]
["bitfinex","SOLUSD",1723225248318,6.61619,154.07,153.98,15.8976]
["bitfinex","SOLUSD",1723225249408,0.12549,154.07,153.98,15.8976]
["bitfinex","SOLUSD",1723225249603,45.37647,154.07,153.98,52.3276]
["bitfinex","SOLUSD",1723225249809,45.37647,154.07,153.98,44.2476]
["bitfinex","SOLUSD",1723225250128,0.37647,154.07,153.98,44.2476]
["bitfinex","SOLUSD",1723225250300,45.0,154.08,153.98,44.2476]
["bitfinex","SOLUSD",1723225250713,51.4901,154.08,153.98,44.2476]
["bitfinex","SOLUSD",1723225250904,0.25098,154.07,153.98,44.2476]
["bitfinex","SOLUSD",1723225255024,0.12549,154.07,153.98,44.2476]
["bitfinex","SOLUSD",1723225255323,15.5114,154.1,154.0,28.35]
["bitfinex","SOLUSD",1723225255623,0.12549,154.09,154.02,28.35]
["bitfinex","SOLUSD",1723225255920,15.5114,154.1,154.02,28.35]
["bitfinex","SOLUSD",1723225257402,15.5114,154.1,154.0,28.35]
["bitfinex","SOLUSD",1723225257607,15.5114,154.1,153.98,44.2476]
["bitfinex","SOLUSD",1723225257608,6.4901,154.08,153.98,44.2476]
["bitfinex","SOLUSD",1723225257824,0.12549,154.07,153.98,44.2476]
["bitfinex","SOLUSD",1723225258612,6.61599,154.07,153.98,44.2476]
["bitfinex","SOLUSD",1723225258800,6.61609,154.07,153.98,44.2476]
["bitfinex","SOLUSD",1723225259427,0.12549,154.07,153.98,44.2476]
["bitfinex","SOLUSD",1723225260634,15.5114,154.1,154.0,28.35]
["bitfinex","SOLUSD",1723225260804,15.5114,154.1,154.02,28.35]
["bitfinex","SOLUSD",1723225261002,15.5114,154.1,154.04,28.35]
["bitfinex","SOLUSD",1723225261505,41.55051946,154.13,154.04,28.35]
["bitfinex","SOLUSD",1723225262228,35.06231946,154.13,154.04,28.35]
["bitfinex","SOLUSD",1723225262419,41.55031946,154.13,154.04,28.35]
["bitfinex","SOLUSD",1723225264144,35.06231946,154.13,154.04,28.35]
["bitfinex","SOLUSD",1723225264323,28.35,154.11,154.02,28.35]
["bitfinex","SOLUSD",1723225264511,51.61479,154.1,154.0,28.35]
["bitfinex","SOLUSD",1723225265119,28.47549,154.09,153.98,44.2476]
["bitfinex","SOLUSD",1723225265320,45.12549,154.1,154.0,28.35]
["bitfinex","SOLUSD",1723225265606,45.12549,154.1,154.02,28.35]
["bitfinex","SOLUSD",1723225265819,45.12549,154.1,154.01,36.44]
["bitfinex","SOLUSD",1723225266112,0.12549,154.1,154.01,36.44]
["bitfinex","SOLUSD",1723225267246,6.61529,154.09,153.99,36.44]
["bitfinex","SOLUSD",1723225267413,0.12549,154.09,153.99,36.44]
["bitfinex","SOLUSD",1723225267612,45.12549,154.09,153.99,36.44]
["bitfinex","SOLUSD",1723225267920,51.61529,154.09,153.99,36.44]
["bitfinex","SOLUSD",1723225268534,15.8091,154.08,153.99,36.44]
["bitfinex","SOLUSD",1723225268711,15.8091,154.08,153.98,15.8976]
["bitfinex","SOLUSD",1723225268712,45.12549,154.07,153.98,15.8976]
["bitfinex","SOLUSD",1723225269511,6.4909,154.06,153.95,42.8664]
["bitfinex","SOLUSD",1723225270131,0.12549,154.06,153.95,42.8664]
["bitfinex","SOLUSD",1723225270329,6.61649,154.06,153.95,42.8664]
["bitfinex","SOLUSD",1723225270839,45.25098,154.05,153.95,42.8664]
["bitfinex","SOLUSD",1723225271017,6.4919,154.04,153.95,42.8664]
["bitfinex","SOLUSD",1723225271736,51.74248,154.05,153.95,42.8664]
["bitfinex","SOLUSD",1723225272150,6.4922,154.03,153.95,6.4264]
["bitfinex","SOLUSD",1723225272316,6.4922,154.03,153.94,15.4102]
["bitfinex","SOLUSD",1723225272514,42.9319,154.04,153.94,15.4102]
["bitfinex","SOLUSD",1723225274949,0.12549,154.03,153.94,15.4102]
["bitfinex","SOLUSD",1723225275750,45.25098,154.03,153.94,15.4102]
["bitfinex","SOLUSD",1723225276237,0.12549,154.03,153.94,15.4102]
["bitfinex","SOLUSD",1723225276447,36.44,154.06,153.95,37.73889398]
["bitfinex","SOLUSD",1723225276746,20.0,154.05,153.95,36.44]
["bitfinex","SOLUSD",1723225277042,26.4914,154.05,153.95,36.44]
["bitfinex","SOLUSD",1723225277433,6.72226125,154.07,153.95,36.44]
["bitfinex","SOLUSD",1723225277737,0.12549,154.05,153.94,15.53569]
["bitfinex","SOLUSD",1723225277943,36.44,154.04,153.94,15.4102]
["bitfinex","SOLUSD",1723225278147,0.25098,154.05,153.96,36.44]
["bitfinex","SOLUSD",1723225278331,0.25098,154.05,153.97,1.29875287]
["bitfinex","SOLUSD",1723225278532,45.25098,154.05,153.96,36.44]
["bitfinex","SOLUSD",1723225279435,51.74248,154.05,153.96,36.44]
["bitfinex","SOLUSD",1723225280158,45.25098,154.05,153.94,51.8502]
["bitfinex","SOLUSD",1723225280540,0.12549,154.03,153.94,51.8502]
["bitfinex","SOLUSD",1723225280737,0.25098,154.03,153.92,36.44]
["bitfinex","SOLUSD",1723225280948,0.12549,154.02,153.92,36.44]
["bitfinex","SOLUSD",1723225281129,6.4917,154.05,153.94,36.44]
["bitfinex","SOLUSD",1723225281336,0.12549,154.05,153.94,36.44]
["bitfinex","SOLUSD",1723225281537,45.12549,154.05,153.94,36.44]
["bitfinex","SOLUSD",1723225281937,51.61719,154.05,153.94,36.44]
["bitfinex","SOLUSD",1723225282940,6.4918,154.04,153.94,36.44]
["bitfinex","SOLUSD",1723225283445,6.4923,154.03,153.94,36.44]
["bitfinex","SOLUSD",1723225283747,51.61689,154.05,153.94,36.44]
["bitfinex","SOLUSD",1723225283957,6.4919,154.04,153.94,36.44]
["bitfinex","SOLUSD",1723225285634,51.61699,154.05,153.94,36.44]
["bitfinex","SOLUSD",1723225285829,51.61699,154.05,153.93,0.37647]
["bitfinex","SOLUSD",1723225285830,79.98699,154.05,153.95,28.37]
["bitfinex","SOLUSD",1723225286461,6.4918,154.04,153.95,28.37]
["bitfinex","SOLUSD",1723225287355,73.49549,154.05,153.95,28.37]
["bitfinex","SOLUSD",1723225287356,79.98689,154.05,153.95,28.37]
["bitfinex","SOLUSD",1723225287553,35.09226125,154.07,153.97,28.37]
["bitfinex","SOLUSD",1723225287755,35.09226125,154.07,153.97,44.8342]
["bitfinex","SOLUSD",1723225287946,35.09226125,154.07,153.98,1.29860621]
["bitfinex","SOLUSD",1723225288155,28.37,154.07,153.99,1.29860764]
["bitfinex","SOLUSD",1723225288542,28.37,154.05,153.95,28.37]
["bitfinex","SOLUSD",1723225288737,6.4918,154.04,153.95,28.37]
["bitfinex","SOLUSD",1723225289351,6.74328,154.03,153.95,28.37]
["bitfinex","SOLUSD",1723225289664,35.11328,154.03,153.93,44.95969]
["bitfinex","SOLUSD",1723225289958,0.12549,154.06,153.97,28.37]
["bitfinex","SOLUSD",1723225290138,0.12549,154.06,153.98,1.29866157]
["bitfinex","SOLUSD",1723225290756,6.61649,154.06,153.98,1.29866157]
["bitfinex","SOLUSD",1723225290968,6.4914,154.05,153.98,1.29866157]
["bitfinex","SOLUSD",1723225291143,6.4914,154.05,153.97,28.37]
["bitfinex","SOLUSD",1723225292250,6.4914,154.05,153.95,28.37]
["bitfinex","SOLUSD",1723225292251,6.492,154.04,153.95,28.37]
["bitfinex","SOLUSD",1723225292452,6.4929,154.02,153.93,44.8342]
["bitfinex","SOLUSD",1723225292648,6.493,154.01,153.93,44.8342]
["bitfinex","SOLUSD",1723225292855,6.4926,154.02,153.93,44.8342]
["bitfinex","SOLUSD",1723225293373,79.8623,154.03,153.93,44.8342]
["bitfinex","SOLUSD",1723225293561,6.4926,154.02,153.93,44.8342]
["bitfinex","SOLUSD",1723225294065,34.98859,154.01,153.93,16.4642]
["bitfinex","SOLUSD",1723225294378,6.4935,154.0,153.93,16.4642]
["bitfinex","SOLUSD",1723225294546,34.98849,154.01,153.93,16.4642]
["bitfinex","SOLUSD",1723225294747,28.49549,154.01,153.93,16.4642]
["bitfinex","SOLUSD",1723225295377,0.12549,154.01,153.93,44.8342]
["bitfinex","SOLUSD",1723225295551,73.62098,154.03,153.94,1.29900308]
["bitfinex","SOLUSD",1723225295749,73.62098,154.03,153.95,28.37]
["bitfinex","SOLUSD",1723225295750,45.12549,154.03,153.95,28.37]
["bitfinex","SOLUSD",1723225295954,45.12549,154.03,153.93,16.4642]
["bitfinex","SOLUSD",1723225296150,0.12549,154.02,153.93,44.8342]
["bitfinex","SOLUSD",1723225296353,28.37,154.01,153.93,16.4642]
["bitfinex","SOLUSD",1723225296553,0.25098,154.02,153.93,44.8342]
["bitfinex","SOLUSD",1723225296759,73.37,154.03,153.93,44.8342]
["bitfinex","SOLUSD",1723225297275,79.8625,154.03,153.93,44.8342]
["bitfinex","SOLUSD",1723225297686,45.0,154.03,153.95,28.37]
["bitfinex","SOLUSD",1723225298854,45.0,154.03,153.95,29.66893055]
["bitfinex","SOLUSD",1723225299482,51.4923,154.03,153.95,28.37]
["bitfinex","SOLUSD",1723225299975,0.12549,154.02,153.93,44.8342]
["bitfinex","SOLUSD",1723225300156,6.4934,154.01,153.93,44.8342]
["bitfinex","SOLUSD",1723225300354,6.61899,154.0,153.93,16.4642]
["bitfinex","SOLUSD",1723225303274,0.12549,154.0,153.93,16.4642]
["bitfinex","SOLUSD",1723225303482,45.25098,154.0,153.93,16.4642]
["bitfinex","SOLUSD",1723225304679,6.61969,153.99,153.91,34.887]
["bitfinex","SOLUSD",1723225304861,6.61979,153.98,153.91,6.517]
["bitfinex","SOLUSD",1723225305208,0.12549,153.97,153.89,44.2637]
["bitfinex","SOLUSD",1723225305377,6.4952,153.96,153.89,15.8937]
["bitfinex","SOLUSD",1723225305607,0.12549,153.95,153.89,15.8937]
["bitfinex","SOLUSD",1723225306257,0.12549,153.95,153.88,0.8353353]
["bitfinex","SOLUSD",1723225306258,0.12549,153.92,153.88,0.8353353]
["bitfinex","SOLUSD",1723225306462,0.25098,153.92,153.88,0.8353353]
["bitfinex","SOLUSD",1723225306679,45.12549,153.92,153.88,0.8353353]
["bitfinex","SOLUSD",1723225306874,28.49549,153.93,153.88,0.8353353]
["bitfinex","SOLUSD",1723225307085,0.12549,153.92,153.88,0.8353353]
["bitfinex","SOLUSD",1723225307265,51.87357,153.92,153.88,0.8353353]
["bitfinex","SOLUSD",1723225307464,6.4973,153.91,153.88,0.8353353]
["bitfinex","SOLUSD",1723225307676,0.12549,153.9,153.88,0.8353353]
["bitfinex","SOLUSD",1723225308162,42.751,153.95,153.88,0.8353353]
["bitfinex","SOLUSD",1723225308163,0.12549,153.94,153.88,0.8353353]
["bitfinex","SOLUSD",1723225308387,45.37647,153.94,153.88,0.8353353]
["bitfinex","SOLUSD",1723225308587,20.0,153.95,153.91,6.4968]
["bitfinex","SOLUSD",1723225308923,6.4956,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723225309262,45.37647,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723225309471,45.37647,153.94,153.88,0.8353353]
["bitfinex","SOLUSD",1723225309673,0.12549,153.91,153.88,0.8353353]
["bitfinex","SOLUSD",1723225309973,45.25098,153.92,153.88,0.8353353]
["bitfinex","SOLUSD",1723225310168,0.12549,153.92,153.88,0.8353353]
["bitfinex","SOLUSD",1723225310587,6.62249,153.92,153.88,0.8353353]
["bitfinex","SOLUSD",1723225311297,6.4981,153.9,153.88,0.8353353]
["bitfinex","SOLUSD",1723225311507,6.4981,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225311670,48.62098,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225311871,93.87196,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225312493,65.37647,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225312675,45.37647,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225312879,45.25098,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225313480,35.08828632,153.93,153.88,0.8353353]
["bitfinex","SOLUSD",1723225313831,6.71828632,153.93,153.88,7.3338353]
["bitfinex","SOLUSD",1723225314089,6.4964,153.93,153.88,7.3338353]
["bitfinex","SOLUSD",1723225314392,6.4961,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723225314776,35.08854287,153.95,153.88,7.3338353]
["bitfinex","SOLUSD",1723225314777,6.4964,153.93,153.88,7.3338353]
["bitfinex","SOLUSD",1723225314979,28.37,153.95,153.88,0.8353353]
["bitfinex","SOLUSD",1723225315192,6.4965,153.93,153.88,0.8353353]
["bitfinex","SOLUSD",1723225315605,6.4965,153.93,153.88,7.3337353]
["bitfinex","SOLUSD",1723225315772,26.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723225316088,26.4961,153.94,153.88,7.3337353]
["bitfinex","SOLUSD",1723225316089,6.4965,153.93,153.88,7.3337353]
["bitfinex","SOLUSD",1723225316274,20.0,153.94,153.88,0.8353353]
["bitfinex","SOLUSD",1723225316604,22.6165,153.99,153.88,0.8353353]
["bitfinex","SOLUSD",1723225316605,22.4804,154.03,153.93,6.4964]
["bitfinex","SOLUSD",1723225316811,15.7095,154.03,153.94,28.37]
["bitfinex","SOLUSD",1723225317098,6.493,154.02,153.96,13.1158]
["bitfinex","SOLUSD",1723225317472,6.4931,154.01,153.96,13.1158]
["bitfinex","SOLUSD",1723225317876,6.4927,154.02,153.96,6.6208]
["bitfinex","SOLUSD",1723225318079,35.09062634,154.05,153.96,6.6208]
["bitfinex","SOLUSD",1723225318284,6.4922,154.03,153.96,6.6208]
["bitfinex","SOLUSD",1723225318478,20.0,154.02,153.96,6.6208]
["bitfinex","SOLUSD",1723225318871,28.37,154.01,153.96,6.6208]
["bitfinex","SOLUSD",1723225319083,34.8634,154.01,153.96,6.6208]
["bitfinex","SOLUSD",1723225319291,34.8623,154.03,153.96,6.6208]
["bitfinex","SOLUSD",1723225319497,6.4923,154.03,153.96,6.6208]
["bitfinex","SOLUSD",1723225319797,6.4932,154.01,153.96,6.6208]
["bitfinex","SOLUSD",1723225320195,35.09062634,154.05,153.96,6.6208]
["bitfinex","SOLUSD",1723225320380,6.4921,154.04,153.96,6.6208]
["bitfinex","SOLUSD",1723225320573,20.0,154.03,153.96,6.6208]
["bitfinex","SOLUSD",1723225320771,20.0,154.04,153.96,6.6208]
["bitfinex","SOLUSD",1723225321183,6.4923,154.03,153.96,6.6208]
["bitfinex","SOLUSD",1723225321686,6.4934,154.01,153.96,6.6208]
["bitfinex","SOLUSD",1723225322192,0.12549,154.03,153.96,6.6208]
["bitfinex","SOLUSD",1723225322193,6.4926,154.03,153.96,6.6208]
["bitfinex","SOLUSD",1723225322398,26.4919,154.04,153.96,6.6208]
["bitfinex","SOLUSD",1723225322599,26.4919,154.04,153.97,16.6379]
["bitfinex","SOLUSD",1723225323981,6.4923,154.03,153.97,16.6379]
["bitfinex","SOLUSD",1723225324181,26.4918,154.04,153.97,16.6379]
["bitfinex","SOLUSD",1723225325105,6.4922,154.03,153.97,16.6379]
["bitfinex","SOLUSD",1723225325280,26.4919,154.04,153.97,16.6379]
["bitfinex","SOLUSD",1723225326694,20.0,154.04,153.97,16.6379]
["bitfinex","SOLUSD",1723225328485,0.12549,154.03,153.97,16.6379]
["bitfinex","SOLUSD",1723225328683,6.4928,154.02,153.97,16.6379]
["bitfinex","SOLUSD",1723225328996,6.4923,154.03,153.97,16.6379]
["bitfinex","SOLUSD",1723225329202,20.0,154.04,153.97,16.6379]
["bitfinex","SOLUSD",1723225329999,26.4918,154.04,153.97,16.6379]
["bitfinex","SOLUSD",1723225332199,6.4923,154.03,153.97,16.6379]
["bitfinex","SOLUSD",1723225333104,26.4918,154.04,153.97,16.6379]
["bitfinex","SOLUSD",1723225333307,6.4923,154.03,153.97,16.6379]
["bitfinex","SOLUSD",1723225333602,28.37,154.07,153.98,1.29877711]
["bitfinex","SOLUSD",1723225333900,15.83499,154.08,153.99,29.66860662]
["bitfinex","SOLUSD",1723225334101,6.4909,154.06,153.99,29.66860662]
["bitfinex","SOLUSD",1723225334410,7.85472604,154.09,154.01,28.37]
["bitfinex","SOLUSD",1723225334585,7.85472604,154.09,154.03,28.37]
["bitfinex","SOLUSD",1723225334901,6.4892,154.1,154.04,1.29833422]
["bitfinex","SOLUSD",1723225335310,6.72810927,154.12,154.03,45.0001]
["bitfinex","SOLUSD",1723225335617,6.4896,154.1,154.03,45.0001]
["bitfinex","SOLUSD",1723225335988,6.72810927,154.12,154.04,1.29818306]
["bitfinex","SOLUSD",1723225336192,6.72810927,154.12,154.03,45.0001]
["bitfinex","SOLUSD",1723225336193,6.4893,154.1,154.03,45.0001]
["bitfinex","SOLUSD",1723225336597,26.4889,154.11,154.04,1.29818366]
["bitfinex","SOLUSD",1723225336801,13.21680927,154.12,154.05,1.29818011]
["bitfinex","SOLUSD",1723225337410,6.4888,154.11,154.05,1.29818011]
["bitfinex","SOLUSD",1723225337591,6.72810927,154.12,154.05,1.29818011]
["bitfinex","SOLUSD",1723225337592,13.21660927,154.12,154.05,1.29818011]
["bitfinex","SOLUSD",1723225338109,13.21660927,154.12,154.04,1.29804606]
["bitfinex","SOLUSD",1723225338289,6.4889,154.11,154.03,45.0001]
["bitfinex","SOLUSD",1723225338687,6.4896,154.1,154.03,45.0001]
["bitfinex","SOLUSD",1723225338917,6.72810927,154.12,154.03,16.6301]
["bitfinex","SOLUSD",1723225338918,44.71779,154.11,154.03,16.6301]
["bitfinex","SOLUSD",1723225339110,28.49549,154.11,154.03,16.6301]
["bitfinex","SOLUSD",1723225339328,6.85359927,154.12,154.03,45.0001]
["bitfinex","SOLUSD",1723225339544,20.0,154.11,154.03,45.0001]
["bitfinex","SOLUSD",1723225340039,6.4893,154.1,154.03,45.0001]
["bitfinex","SOLUSD",1723225340715,6.4897,154.09,154.03,45.0001]
["bitfinex","SOLUSD",1723225341124,6.4893,154.1,154.03,45.0001]
["bitfinex","SOLUSD",1723225341418,20.0,154.11,154.03,45.0001]
["bitfinex","SOLUSD",1723225341724,26.4889,154.11,154.03,45.0001]
["bitfinex","SOLUSD",1723225342417,6.4918,154.04,154.02,6.3336]
["bitfinex","SOLUSD",1723225342640,6.4918,154.04,153.99,15.9478]
["bitfinex","SOLUSD",1723225342641,6.4926,154.02,153.99,15.9478]
["bitfinex","SOLUSD",1723225342927,6.4923,154.03,153.99,15.9478]
["bitfinex","SOLUSD",1723225343311,6.4935,154.0,153.98,6.1734]
["bitfinex","SOLUSD",1723225343610,6.4931,154.01,153.98,6.1734]
["bitfinex","SOLUSD",1723225343815,6.4935,154.0,153.98,6.1734]
["bitfinex","SOLUSD",1723225344219,6.4931,154.01,153.95,15.0119]
["bitfinex","SOLUSD",1723225344441,0.12549,154.0,153.95,15.0119]
["bitfinex","SOLUSD",1723225344612,6.493,154.02,153.95,15.0119]
["bitfinex","SOLUSD",1723225344816,0.25098,154.03,153.95,15.0119]
["bitfinex","SOLUSD",1723225345017,65.25098,154.03,153.95,15.0119]
["bitfinex","SOLUSD",1723225345449,20.0,154.03,153.95,43.3819]
["bitfinex","SOLUSD",1723225345617,6.73401602,154.06,153.97,28.37]
["bitfinex","SOLUSD",1723225345825,28.37,154.08,153.98,1.29853364]
["bitfinex","SOLUSD",1723225346047,6.4907,154.07,153.99,6.2431]
["bitfinex","SOLUSD",1723225346655,34.8602,154.08,153.99,34.6131]
["bitfinex","SOLUSD",1723225347144,20.0,154.07,153.99,34.6131]
["bitfinex","SOLUSD",1723225347452,26.4906,154.07,153.99,34.6131]
["bitfinex","SOLUSD",1723225347749,28.37,154.1,154.0,1.29848555]
["bitfinex","SOLUSD",1723225347951,6.4896,154.1,154.02,16.261]
["bitfinex","SOLUSD",1723225348126,6.4896,154.1,154.02,17.55931442]
["bitfinex","SOLUSD",1723225348322,6.4899,154.09,154.02,17.55931442]
["bitfinex","SOLUSD",1723225349934,6.4893,154.1,154.02,17.55931442]
["bitfinex","SOLUSD",1723225350131,20.0,154.09,154.02,17.55931442]
["bitfinex","SOLUSD",1723225350386,20.0,154.09,154.02,16.261]
["bitfinex","SOLUSD",1723225350540,20.0,154.09,154.03,1.29821417]
["bitfinex","SOLUSD",1723225350939,26.4899,154.09,154.03,1.29821417]
["bitfinex","SOLUSD",1723225351261,20.0,154.09,154.02,16.261]
["bitfinex","SOLUSD",1723225351430,6.491,154.06,154.02,16.261]
["bitfinex","SOLUSD",1723225351764,6.4906,154.07,154.02,16.261]
["bitfinex","SOLUSD",1723225353525,6.4917,154.05,153.99,6.2431]
["bitfinex","SOLUSD",1723225353866,6.4909,154.07,153.99,6.2431]
["bitfinex","SOLUSD",1723225354236,28.37,154.08,153.99,6.2431]
["bitfinex","SOLUSD",1723225354637,6.4908,154.07,153.99,6.2431]
["bitfinex","SOLUSD",1723225354843,6.491,154.06,153.99,6.2431]
["bitfinex","SOLUSD",1723225355158,0.12549,154.05,153.99,6.2431]
["bitfinex","SOLUSD",1723225355347,34.8621,154.04,153.99,6.2431]
["bitfinex","SOLUSD",1723225355936,28.37,154.04,153.99,6.2431]
["bitfinex","SOLUSD",1723225356566,6.4925,154.03,153.99,6.2431]
["bitfinex","SOLUSD",1723225357253,6.4922,154.03,153.99,6.2431]
["bitfinex","SOLUSD",1723225358341,34.8618,154.04,153.99,6.2431]
["bitfinex","SOLUSD",1723225358541,28.37,154.04,153.99,6.2431]
["bitfinex","SOLUSD",1723225358939,20.0,154.05,153.99,6.2431]
["bitfinex","SOLUSD",1723225359148,20.0,154.06,153.99,6.2431]
["bitfinex","SOLUSD",1723225359651,26.491,154.06,153.99,6.2431]
["bitfinex","SOLUSD",1723225361266,6.4914,154.05,153.99,6.2431]
["bitfinex","SOLUSD",1723225361744,54.861,154.06,153.99,6.2431]
["bitfinex","SOLUSD",1723225362868,6.4914,154.05,153.99,6.2431]
["bitfinex","SOLUSD",1723225363965,54.861,154.06,153.99,6.2431]
["bitfinex","SOLUSD",1723225366361,20.0,154.06,153.99,6.2431]
["bitfinex","SOLUSD",1723225366669,20.0,154.06,154.0,1.29857457]
["bitfinex","SOLUSD",1723225366878,20.0,154.06,153.99,6.2431]
["bitfinex","SOLUSD",1723225367051,20.0,154.07,153.99,6.2431]
["bitfinex","SOLUSD",1723225367666,32.5002,154.13,153.99,6.2431]
["bitfinex","SOLUSD",1723225367667,6.4897,154.09,154.0,29.66835421]
["bitfinex","SOLUSD",1723225367966,6.4896,154.1,154.0,29.66835421]
["bitfinex","SOLUSD",1723225368154,26.4897,154.09,154.0,29.66835421]
["bitfinex","SOLUSD",1723225368355,6.4901,154.08,154.0,28.37]
["bitfinex","SOLUSD",1723225368657,6.4906,154.07,154.0,28.37]
["bitfinex","SOLUSD",1723225369492,6.491,154.06,153.99,6.2431]
["bitfinex","SOLUSD",1723225369664,6.4906,154.07,153.99,6.2431]
["bitfinex","SOLUSD",1723225369991,6.4906,154.07,154.0,1.29839575]
["bitfinex","SOLUSD",1723225370293,34.8602,154.08,154.01,1.29837139]
["bitfinex","SOLUSD",1723225370784,6.4905,154.07,153.99,6.2431]
["bitfinex","SOLUSD",1723225373876,6.4898,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1723225374195,6.4898,154.09,154.0,30.04471985]
["bitfinex","SOLUSD",1723225374379,6.4898,154.09,154.0,28.74647]
["bitfinex","SOLUSD",1723225374782,6.4901,154.08,154.0,28.74647]
["bitfinex","SOLUSD",1723225375176,6.4901,154.08,154.0,28.62098]
["bitfinex","SOLUSD",1723225376286,6.4898,154.09,154.0,28.62098]
["bitfinex","SOLUSD",1723225378269,6.4898,154.09,154.0,0.12549]
["bitfinex","SOLUSD",1723225379584,35.10145202,154.12,154.02,15.1859]
["bitfinex","SOLUSD",1723225379790,35.10145202,154.12,154.04,6.1114]
["bitfinex","SOLUSD",1723225379791,6.73145202,154.12,154.04,6.1114]
["bitfinex","SOLUSD",1723225380085,6.4881,154.13,154.05,1.29802514]
["bitfinex","SOLUSD",1723225380310,20.0,154.12,154.05,1.29802514]
["bitfinex","SOLUSD",1723225380597,6.4894,154.1,154.04,6.1114]
["bitfinex","SOLUSD",1723225380780,48.37,154.12,154.04,6.1114]
["bitfinex","SOLUSD",1723225381370,6.4889,154.11,154.04,6.1114]
["bitfinex","SOLUSD",1723225381983,54.8585,154.12,154.04,6.1114]
["bitfinex","SOLUSD",1723225383200,48.37,154.12,154.04,6.1114]
["bitfinex","SOLUSD",1723225383780,45.25098,154.11,154.04,6.1114]
["bitfinex","SOLUSD",1723225384001,28.37,154.1,154.04,6.1114]
["bitfinex","SOLUSD",1723225384208,6.49,154.09,154.04,6.1114]
["bitfinex","SOLUSD",1723225384905,34.8593,154.1,154.04,6.1114]
["bitfinex","SOLUSD",1723225385625,6.4899,154.09,154.04,6.1114]
["bitfinex","SOLUSD",1723225385999,28.37,154.1,154.04,6.1114]
["bitfinex","SOLUSD",1723225386425,45.37647,154.09,154.04,6.1114]
["bitfinex","SOLUSD",1723225386607,6.61609,154.07,154.02,15.1859]
["bitfinex","SOLUSD",1723225389071,28.37,154.06,154.02,15.1859]
["bitfinex","SOLUSD",1723225390729,6.61609,154.07,154.02,15.1859]
["bitfinex","SOLUSD",1723225390730,28.37,154.04,154.02,15.1859]
["bitfinex","SOLUSD",1723225391028,28.37,154.04,154.0,6.2081]
["bitfinex","SOLUSD",1723225391235,28.37,154.06,154.0,6.2081]
["bitfinex","SOLUSD",1723225391419,34.861,154.06,154.0,6.2081]
["bitfinex","SOLUSD",1723225391622,6.74238,154.05,154.0,6.2081]
["bitfinex","SOLUSD",1723225391824,0.12549,154.05,154.0,6.2081]
["bitfinex","SOLUSD",1723225394123,0.12549,154.08,154.0,6.2081]
["bitfinex","SOLUSD",1723225394124,28.37,154.08,154.0,6.2081]
["bitfinex","SOLUSD",1723225394316,34.8602,154.08,154.0,6.2081]
["bitfinex","SOLUSD",1723225394837,6.4905,154.07,154.0,6.2081]
["bitfinex","SOLUSD",1723225395421,34.8602,154.08,154.0,6.2081]
["bitfinex","SOLUSD",1723225395625,6.4906,154.07,154.0,6.2081]
["bitfinex","SOLUSD",1723225395934,34.8602,154.08,154.0,6.2081]
["bitfinex","SOLUSD",1723225396137,0.12549,154.07,154.0,6.2081]
["bitfinex","SOLUSD",1723225396439,28.37,154.08,154.0,6.2081]
["bitfinex","SOLUSD",1723225396645,0.12549,154.07,154.0,6.2081]
["bitfinex","SOLUSD",1723225396934,6.4915,154.05,154.0,6.2081]
["bitfinex","SOLUSD",1723225398439,34.861,154.06,154.0,6.2081]
["bitfinex","SOLUSD",1723225398632,28.37,154.06,154.0,6.2081]
["bitfinex","SOLUSD",1723225399284,0.12549,154.07,154.0,6.2081]
["bitfinex","SOLUSD",1723225399424,34.8601,154.08,154.0,6.2081]
["bitfinex","SOLUSD",1723225399799,20.0,154.07,154.0,6.2081]
["bitfinex","SOLUSD",1723225399922,7.11171953,154.09,154.02,28.37]
["bitfinex","SOLUSD",1723225399923,6.73524953,154.09,154.02,28.37]
["bitfinex","SOLUSD",1723225400128,6.4884,154.12,154.02,28.37]
["bitfinex","SOLUSD",1723225401825,41.58966686,154.13,154.02,28.37]
["bitfinex","SOLUSD",1723225402145,45.0,154.12,154.02,28.37]
["bitfinex","SOLUSD",1723225402463,35.10166686,154.13,154.04,28.37]
["bitfinex","SOLUSD",1723225402791,28.37,154.13,154.04,28.37]
["bitfinex","SOLUSD",1723225402938,34.858,154.13,154.04,28.37]
["bitfinex","SOLUSD",1723225403253,6.4885,154.12,154.04,28.37]
["bitfinex","SOLUSD",1723225404962,0.12549,154.11,154.03,6.0108]
["bitfinex","SOLUSD",1723225405338,6.4885,154.12,154.03,6.0108]
["bitfinex","SOLUSD",1723225406073,0.12549,154.12,154.03,6.0108]
["bitfinex","SOLUSD",1723225406247,28.37,154.11,154.03,6.0108]
["bitfinex","SOLUSD",1723225406461,34.8589,154.11,154.03,6.0108]
["bitfinex","SOLUSD",1723225407254,45.37647,154.12,154.03,6.0108]
["bitfinex","SOLUSD",1723225407877,34.8583,154.13,154.04,16.154]
["bitfinex","SOLUSD",1723225408047,6.73264464,154.14,154.05,6.2717]
["bitfinex","SOLUSD",1723225408243,32.07812413,154.15,154.05,6.2717]
["bitfinex","SOLUSD",1723225408566,28.37,154.13,154.05,6.2717]
["bitfinex","SOLUSD",1723225408764,28.37,154.11,154.05,6.2717]
["bitfinex","SOLUSD",1723225408975,34.8589,154.11,154.05,6.2717]
["bitfinex","SOLUSD",1723225409354,28.37,154.11,154.05,6.2717]
["bitfinex","SOLUSD",1723225412677,34.8589,154.11,154.05,6.2717]
["bitfinex","SOLUSD",1723225412901,0.25098,154.1,154.04,16.154]
["bitfinex","SOLUSD",1723225413060,0.25098,154.09,154.04,16.154]
["bitfinex","SOLUSD",1723225413257,51.61479,154.1,154.04,16.154]
["bitfinex","SOLUSD",1723225413474,45.12549,154.1,154.04,16.154]
["bitfinex","SOLUSD",1723225413769,19.44,154.09,154.04,16.154]
["bitfinex","SOLUSD",1723225414772,19.56549,154.11,154.04,16.154]
["bitfinex","SOLUSD",1723225416073,19.56549,154.11,154.04,35.594]
["bitfinex","SOLUSD",1723225419066,26.05439,154.11,154.04,16.154]
["bitfinex","SOLUSD",1723225419264,19.56549,154.11,154.04,16.154]
["bitfinex","SOLUSD",1723225419464,19.44,154.11,154.04,16.154]
["bitfinex","SOLUSD",1723225420647,6.4889,154.11,154.04,16.154]
["bitfinex","SOLUSD",1723225420773,45.25098,154.12,154.05,19.44]
["bitfinex","SOLUSD",1723225421607,26.05379,154.13,154.05,19.44]
["bitfinex","SOLUSD",1723225421814,39.44,154.12,154.05,19.44]
["bitfinex","SOLUSD",1723225421992,6.72578484,154.14,154.08,19.44]
["bitfinex","SOLUSD",1723225422194,3.70824507,154.15,154.1,22.7222]
["bitfinex","SOLUSD",1723225422510,10.19544507,154.15,154.1,22.7222]
["bitfinex","SOLUSD",1723225423207,20.0,154.14,154.1,22.7222]
["bitfinex","SOLUSD",1723225423411,3.70824507,154.15,154.1,22.7222]
["bitfinex","SOLUSD",1723225423590,6.72489265,154.17,154.1,42.1622]
["bitfinex","SOLUSD",1723225424003,13.21149265,154.17,154.1,42.1622]
["bitfinex","SOLUSD",1723225424222,13.21149265,154.17,154.11,19.44]
["bitfinex","SOLUSD",1723225424398,6.4867,154.16,154.1,42.1622]
["bitfinex","SOLUSD",1723225424595,6.4874,154.15,154.1,22.7222]
["bitfinex","SOLUSD",1723225424909,25.9276,154.14,154.1,22.7222]
["bitfinex","SOLUSD",1723225425413,19.44,154.13,154.1,22.7222]
["bitfinex","SOLUSD",1723225427015,25.9276,154.14,154.1,22.7222]
["bitfinex","SOLUSD",1723225428897,19.44,154.14,154.1,22.7222]
["bitfinex","SOLUSD",1723225429209,19.44,154.15,154.1,22.7222]
["bitfinex","SOLUSD",1723225429408,26.05219,154.16,154.1,22.7222]
["bitfinex","SOLUSD",1723225429902,25.9267,154.16,154.1,22.7222]
["bitfinex","SOLUSD",1723225430294,26.05269,154.15,154.1,22.7222]
["bitfinex","SOLUSD",1723225431111,19.56549,154.15,154.1,22.7222]
["bitfinex","SOLUSD",1723225431308,26.05269,154.15,154.1,22.7222]
["bitfinex","SOLUSD",1723225432205,19.56549,154.15,154.1,22.7222]
["bitfinex","SOLUSD",1723225432586,26.05259,154.15,154.1,22.7222]
["bitfinex","SOLUSD",1723225432806,19.44,154.14,154.1,22.7222]
["bitfinex","SOLUSD",1723225433715,19.56549,154.15,154.1,22.7222]
["bitfinex","SOLUSD",1723225434219,6.4881,154.13,154.1,22.7222]
["bitfinex","SOLUSD",1723225434520,19.44,154.11,154.06,6.2405]
["bitfinex","SOLUSD",1723225434899,26.05389,154.12,154.06,6.2405]
["bitfinex","SOLUSD",1723225435102,19.44,154.12,154.06,6.2405]
["bitfinex","SOLUSD",1723225435316,19.44,154.13,154.07,16.2455]
["bitfinex","SOLUSD",1723225435613,19.44,154.14,154.07,36.98343731]
["bitfinex","SOLUSD",1723225435818,6.73270257,154.16,154.09,19.44]
["bitfinex","SOLUSD",1723225436009,22.13274872,154.17,154.1,19.44]
["bitfinex","SOLUSD",1723225436218,20.12549,154.16,154.1,19.44]
["bitfinex","SOLUSD",1723225436398,19.44,154.15,154.07,16.2455]
["bitfinex","SOLUSD",1723225436713,25.9276,154.14,154.07,35.6855]
["bitfinex","SOLUSD",1723225436910,19.44,154.14,154.07,35.6855]
["bitfinex","SOLUSD",1723225437110,26.4867,154.16,154.07,35.6855]
["bitfinex","SOLUSD",1723225437292,20.0,154.16,154.09,19.44]
["bitfinex","SOLUSD",1723225437493,45.9268,154.16,154.09,19.44]
["bitfinex","SOLUSD",1723225437694,26.4868,154.16,154.07,44.5655]
["bitfinex","SOLUSD",1723225439819,6.4872,154.15,154.07,44.5655]
["bitfinex","SOLUSD",1723225440350,28.32,154.16,154.07,44.5655]
["bitfinex","SOLUSD",1723225440626,45.37647,154.15,154.07,16.2455]
["bitfinex","SOLUSD",1723225440915,6.4877,154.14,154.07,16.2455]
["bitfinex","SOLUSD",1723225441307,6.4885,154.12,154.07,16.2455]
["bitfinex","SOLUSD",1723225441632,51.61359,154.13,154.07,16.2455]
["bitfinex","SOLUSD",1723225441805,34.8077,154.14,154.07,16.2455]
["bitfinex","SOLUSD",1723225443000,0.25098,154.13,154.07,16.2455]
["bitfinex","SOLUSD",1723225443301,0.12549,154.11,154.07,16.2455]
["bitfinex","SOLUSD",1723225443610,0.12549,154.11,153.92,38.48384582]
["bitfinex","SOLUSD",1723225443611,6.4901,154.08,154.03,16.0925]
["bitfinex","SOLUSD",1723225444137,6.4902,154.08,154.03,16.0925]
["bitfinex","SOLUSD",1723225444521,6.74078,154.09,154.03,16.0925]
["bitfinex","SOLUSD",1723225445023,6.74098,154.09,154.03,16.0925]
["bitfinex","SOLUSD",1723225445228,0.25098,154.09,154.03,16.0925]
["bitfinex","SOLUSD",1723225445538,45.25098,154.09,154.03,16.0925]
["bitfinex","SOLUSD",1723225445833,34.8102,154.08,154.03,16.0925]
["bitfinex","SOLUSD",1723225446042,34.8112,154.06,154.03,16.0925]
["bitfinex","SOLUSD",1723225446337,34.811,154.06,153.99,16.1572]
["bitfinex","SOLUSD",1723225446530,0.12549,154.05,153.99,16.1572]
["bitfinex","SOLUSD",1723225446913,28.32,154.06,153.99,16.1572]
["bitfinex","SOLUSD",1723225447118,45.0,154.09,154.0,1.29847553]
["bitfinex","SOLUSD",1723225447350,0.12549,154.08,153.99,44.4772]
["bitfinex","SOLUSD",1723225447845,28.69647,154.08,153.99,44.4772]
["bitfinex","SOLUSD",1723225448033,45.0,154.07,153.99,44.4772]
["bitfinex","SOLUSD",1723225448808,51.4905,154.07,153.99,44.4772]
["bitfinex","SOLUSD",1723225449736,28.44549,154.06,153.99,16.1572]
["bitfinex","SOLUSD",1723225449933,6.4915,154.05,153.99,16.1572]
["bitfinex","SOLUSD",1723225450237,0.12549,154.05,153.99,16.1572]
["bitfinex","SOLUSD",1723225450412,45.25098,154.05,153.99,16.1572]
["bitfinex","SOLUSD",1723225450613,0.12549,154.04,153.99,16.1572]
["bitfinex","SOLUSD",1723225451659,28.32,154.06,153.99,16.1572]
["bitfinex","SOLUSD",1723225452023,0.12549,154.05,153.99,16.1572]
["bitfinex","SOLUSD",1723225452936,0.25098,154.05,153.99,16.1572]
["bitfinex","SOLUSD",1723225453129,51.86797,154.05,153.99,16.1572]
["bitfinex","SOLUSD",1723225454439,45.37647,154.05,153.99,16.1572]
["bitfinex","SOLUSD",1723225454648,0.12549,154.03,153.99,16.1572]
["bitfinex","SOLUSD",1723225454940,6.4927,154.02,153.99,16.1572]
["bitfinex","SOLUSD",1723225455119,45.37647,154.03,153.99,16.1572]
["bitfinex","SOLUSD",1723225455315,51.86877,154.03,153.99,16.1572]
["bitfinex","SOLUSD",1723225456415,45.37647,154.03,153.99,16.1572]
["bitfinex","SOLUSD",1723225456648,45.25098,154.03,153.99,16.1572]
["bitfinex","SOLUSD",1723225456941,0.12549,154.05,153.99,16.1572]
["bitfinex","SOLUSD",1723225457357,35.04959324,154.08,154.0,1.29865107]
["bitfinex","SOLUSD",1723225457657,6.72959324,154.08,154.0,1.29865107]
["bitfinex","SOLUSD",1723225457822,34.8093,154.1,154.01,28.32]
["bitfinex","SOLUSD",1723225458327,6.4898,154.09,154.01,28.32]
["bitfinex","SOLUSD",1723225458741,20.0,154.08,154.01,28.32]
["bitfinex","SOLUSD",1723225458942,6.4893,154.1,154.01,28.32]
["bitfinex","SOLUSD",1723225459144,44.1949,154.12,154.01,28.32]
["bitfinex","SOLUSD",1723225459343,6.4898,154.09,154.01,28.32]
["bitfinex","SOLUSD",1723225459523,50.92627269,154.12,154.01,28.32]
["bitfinex","SOLUSD",1723225459725,28.32,154.1,154.01,28.32]
["bitfinex","SOLUSD",1723225460028,6.4897,154.09,154.01,28.32]
["bitfinex","SOLUSD",1723225460238,6.4901,154.08,154.01,28.32]
["bitfinex","SOLUSD",1723225460436,6.4901,154.08,153.99,44.4772]
["bitfinex","SOLUSD",1723225460641,6.61529,154.09,153.99,44.4772]
["bitfinex","SOLUSD",1723225461442,0.12549,154.09,154.01,28.32]
["bitfinex","SOLUSD",1723225461641,45.37647,154.09,154.01,28.32]
["bitfinex","SOLUSD",1723225461859,51.86617,154.09,154.01,28.32]
["bitfinex","SOLUSD",1723225462063,6.4902,154.08,154.01,28.32]
["bitfinex","SOLUSD",1723225462354,51.86617,154.09,154.01,28.32]
["bitfinex","SOLUSD",1723225463460,6.4902,154.08,153.99,16.1572]
["bitfinex","SOLUSD",1723225463751,51.61519,154.09,154.0,28.32]
["bitfinex","SOLUSD",1723225463949,6.4897,154.09,154.0,28.32]
["bitfinex","SOLUSD",1723225465554,6.4901,154.08,154.0,28.32]
["bitfinex","SOLUSD",1723225465861,6.4897,154.09,154.0,28.32]
["bitfinex","SOLUSD",1723225466242,6.4902,154.08,154.0,28.32]
["bitfinex","SOLUSD",1723225466430,6.4898,154.09,154.0,28.32]
["bitfinex","SOLUSD",1723225466630,6.4901,154.08,154.0,28.32]
["bitfinex","SOLUSD",1723225466844,6.4901,154.08,153.99,16.1572]
["bitfinex","SOLUSD",1723225466845,6.4905,154.07,153.99,16.1572]
["bitfinex","SOLUSD",1723225467168,6.4922,154.03,153.99,16.1572]
["bitfinex","SOLUSD",1723225467456,34.93729,154.04,153.99,16.1572]
["bitfinex","SOLUSD",1723225468428,28.44549,154.04,153.99,16.1572]
["bitfinex","SOLUSD",1723225468680,34.93729,154.04,153.99,16.1572]
["bitfinex","SOLUSD",1723225469438,6.61769,154.03,153.99,16.1572]
["bitfinex","SOLUSD",1723225469659,0.12549,154.03,153.99,16.1572]
["bitfinex","SOLUSD",1723225470365,34.93739,154.04,153.99,16.1572]
["bitfinex","SOLUSD",1723225473047,6.4936,154.0,153.93,22.797]
["bitfinex","SOLUSD",1723225473370,0.12549,153.99,153.93,22.797]
["bitfinex","SOLUSD",1723225473576,51.74518,153.99,153.93,22.797]
["bitfinex","SOLUSD",1723225473960,45.25098,153.99,153.93,22.797]
["bitfinex","SOLUSD",1723225474167,0.12549,154.0,153.93,22.797]
["bitfinex","SOLUSD",1723225476440,28.32,154.01,153.93,22.797]
["bitfinex","SOLUSD",1723225476852,34.813,154.01,153.93,22.797]
["bitfinex","SOLUSD",1723225477646,0.37647,154.02,153.93,22.797]
["bitfinex","SOLUSD",1723225477647,19.46,153.99,153.93,22.797]
["bitfinex","SOLUSD",1723225478247,0.12549,154.0,153.93,22.797]
["bitfinex","SOLUSD",1723225478482,19.46,154.0,153.93,22.797]
["bitfinex","SOLUSD",1723225478763,19.46,154.01,153.93,42.257]
["bitfinex","SOLUSD",1723225479070,25.9531,154.01,153.93,42.257]
["bitfinex","SOLUSD",1723225479268,0.12549,154.0,153.93,42.257]
["bitfinex","SOLUSD",1723225479458,19.58549,154.0,153.93,42.257]
["bitfinex","SOLUSD",1723225481076,19.46,153.99,153.93,22.797]
["bitfinex","SOLUSD",1723225481772,25.9539,153.99,153.93,22.797]
["bitfinex","SOLUSD",1723225482079,26.07979,153.98,153.93,22.797]
["bitfinex","SOLUSD",1723225483754,19.58549,153.98,153.93,22.797]
["bitfinex","SOLUSD",1723225484054,6.7387421,154.03,153.94,20.75923478]
["bitfinex","SOLUSD",1723225484255,25.9527,154.02,153.95,19.46]
["bitfinex","SOLUSD",1723225485591,26.1987421,154.03,153.96,20.75896214]
["bitfinex","SOLUSD",1723225485886,19.46,154.05,153.99,6.6453]
["bitfinex","SOLUSD",1723225486065,20.58803503,154.07,154.0,19.46]
["bitfinex","SOLUSD",1723225486265,26.19853344,154.07,154.0,19.46]
["bitfinex","SOLUSD",1723225486774,6.73853344,154.07,154.01,19.46]
["bitfinex","SOLUSD",1723225487042,6.4909,154.06,154.0,19.46]
["bitfinex","SOLUSD",1723225487276,25.9509,154.06,153.99,26.1053]
["bitfinex","SOLUSD",1723225488079,25.9509,154.06,153.99,6.6453]
["bitfinex","SOLUSD",1723225488280,25.9509,154.06,153.99,26.1053]
["bitfinex","SOLUSD",1723225488882,19.46,154.06,153.99,26.1053]
["bitfinex","SOLUSD",1723225489605,25.9519,154.04,153.99,6.6453]
["bitfinex","SOLUSD",1723225489892,0.25098,154.07,153.99,6.6453]
["bitfinex","SOLUSD",1723225489893,34.8615,154.05,153.99,6.6453]
["bitfinex","SOLUSD",1723225491587,6.61649,154.06,153.99,6.6453]
["bitfinex","SOLUSD",1723225491795,0.12549,154.05,153.99,6.6453]
["bitfinex","SOLUSD",1723225491990,0.12549,154.06,153.99,6.6453]
["bitfinex","SOLUSD",1723225492173,34.8605,154.07,153.99,6.6453]
["bitfinex","SOLUSD",1723225493683,6.61649,154.06,153.99,6.6453]
["bitfinex","SOLUSD",1723225494109,34.98609,154.07,153.99,6.6453]
["bitfinex","SOLUSD",1723225494693,6.4909,154.06,153.99,6.6453]
["bitfinex","SOLUSD",1723225495370,34.98609,154.07,153.99,6.6453]
["bitfinex","SOLUSD",1723225496102,0.12549,154.08,154.0,1.29854067]
["bitfinex","SOLUSD",1723225496473,6.4906,154.07,153.99,35.0153]
["bitfinex","SOLUSD",1723225496675,51.74108,154.08,153.99,35.0153]
["bitfinex","SOLUSD",1723225497386,6.4901,154.08,154.0,16.422]
["bitfinex","SOLUSD",1723225497752,6.4905,154.07,154.0,16.422]
["bitfinex","SOLUSD",1723225499390,28.37,154.07,154.0,16.422]
["bitfinex","SOLUSD",1723225499691,6.491,154.06,154.0,16.422]
["bitfinex","SOLUSD",1723225499892,34.8609,154.07,154.0,16.422]
["bitfinex","SOLUSD",1723225500409,6.86667,154.08,154.0,16.422]
["bitfinex","SOLUSD",1723225500784,6.4907,154.07,154.0,16.422]
["bitfinex","SOLUSD",1723225501697,6.4906,154.07,154.0,16.422]
["bitfinex","SOLUSD",1723225502503,6.86667,154.08,154.0,16.422]
["bitfinex","SOLUSD",1723225502679,51.86667,154.08,154.0,16.422]
["bitfinex","SOLUSD",1723225502879,6.4905,154.07,154.0,16.422]
["bitfinex","SOLUSD",1723225503079,45.37647,154.08,154.0,16.422]
["bitfinex","SOLUSD",1723225503282,45.25098,154.08,154.0,16.422]
["bitfinex","SOLUSD",1723225503591,51.74108,154.08,154.0,16.422]
["bitfinex","SOLUSD",1723225504402,6.4908,154.07,154.0,16.422]
["bitfinex","SOLUSD",1723225504883,51.74108,154.08,154.0,16.422]
["bitfinex","SOLUSD",1723225507202,6.74830173,154.1,154.0,16.422]
["bitfinex","SOLUSD",1723225507379,35.10988,154.11,154.01,29.66827774]
["bitfinex","SOLUSD",1723225507580,51.86587,154.1,154.02,1.29827774]
["bitfinex","SOLUSD",1723225507778,28.37,154.07,154.0,16.422]
["bitfinex","SOLUSD",1723225508004,6.4922,154.03,154.0,16.422]
["bitfinex","SOLUSD",1723225508198,6.4929,154.02,154.0,16.422]
["bitfinex","SOLUSD",1723225508798,34.8623,154.03,154.0,16.422]
["bitfinex","SOLUSD",1723225509108,6.4927,154.02,153.99,6.6453]
["bitfinex","SOLUSD",1723225509681,34.8623,154.03,153.99,6.6453]
["bitfinex","SOLUSD",1723225509879,0.12549,154.02,153.99,6.6453]
["bitfinex","SOLUSD",1723225512493,34.8608,154.07,153.99,6.6453]
["bitfinex","SOLUSD",1723225512801,20.12549,154.06,153.99,6.6453]
["bitfinex","SOLUSD",1723225513498,34.86,154.09,154.0,17.39152248]
["bitfinex","SOLUSD",1723225513999,6.4902,154.08,154.0,16.0929]
["bitfinex","SOLUSD",1723225514180,6.4902,154.08,154.01,1.29840366]
["bitfinex","SOLUSD",1723225514795,20.0,154.07,154.01,1.29840366]
["bitfinex","SOLUSD",1723225515002,20.0,154.07,154.0,16.0929]
["bitfinex","SOLUSD",1723225515584,28.37,154.11,154.01,28.37]
["bitfinex","SOLUSD",1723225515892,6.4889,154.11,154.03,44.0061]
["bitfinex","SOLUSD",1723225516097,6.4889,154.11,154.04,1.29812318]
["bitfinex","SOLUSD",1723225516307,6.4889,154.11,154.05,1.29808264]
["bitfinex","SOLUSD",1723225516489,6.4894,154.1,154.03,44.0061]
["bitfinex","SOLUSD",1723225516777,6.4893,154.1,154.03,44.0061]
["bitfinex","SOLUSD",1723225517599,6.4893,154.1,154.03,15.6361]
["bitfinex","SOLUSD",1723225517999,28.37,154.11,154.03,15.6361]
["bitfinex","SOLUSD",1723225518195,6.4913,154.06,154.03,15.6361]
["bitfinex","SOLUSD",1723225518597,6.4906,154.07,154.03,15.6361]
["bitfinex","SOLUSD",1723225519784,6.4902,154.08,154.03,15.6361]
["bitfinex","SOLUSD",1723225519982,51.61609,154.07,154.03,15.6361]
["bitfinex","SOLUSD",1723225520221,73.49549,154.07,154.03,15.6361]
["bitfinex","SOLUSD",1723225520429,6.4909,154.06,154.03,15.6361]
["bitfinex","SOLUSD",1723225520718,79.98609,154.07,154.03,15.6361]
["bitfinex","SOLUSD",1723225521108,6.491,154.06,154.03,15.6361]
["bitfinex","SOLUSD",1723225521595,6.4927,154.02,153.99,6.0474]
["bitfinex","SOLUSD",1723225522007,34.8623,154.03,153.99,6.0474]
["bitfinex","SOLUSD",1723225522399,0.12549,154.02,153.99,6.0474]
["bitfinex","SOLUSD",1723225523522,28.37,154.03,153.99,6.0474]
["bitfinex","SOLUSD",1723225524406,34.8622,154.03,153.99,6.0474]
["bitfinex","SOLUSD",1723225525921,6.61819,154.02,153.99,6.0474]
["bitfinex","SOLUSD",1723225526221,6.61819,154.02,153.95,6.6314]
["bitfinex","SOLUSD",1723225526397,28.49549,154.01,153.95,6.6314]
["bitfinex","SOLUSD",1723225526598,6.61899,154.0,153.95,6.6314]
["bitfinex","SOLUSD",1723225526802,0.12549,154.0,153.95,6.6314]
["bitfinex","SOLUSD",1723225527026,28.62098,154.01,153.95,6.6314]
["bitfinex","SOLUSD",1723225527518,0.25098,154.01,153.95,6.6314]
["bitfinex","SOLUSD",1723225528301,6.74408,154.01,153.95,6.6314]
["bitfinex","SOLUSD",1723225528619,0.12549,154.0,153.95,6.6314]
["bitfinex","SOLUSD",1723225529339,0.25098,154.01,153.95,6.6314]
["bitfinex","SOLUSD",1723225529930,6.493,154.01,153.95,6.6314]
["bitfinex","SOLUSD",1723225530119,6.4935,154.0,153.95,6.6314]
["bitfinex","SOLUSD",1723225530828,6.4939,153.99,153.95,6.6314]
["bitfinex","SOLUSD",1723225531026,6.61939,153.99,153.95,6.6314]
["bitfinex","SOLUSD",1723225531611,0.12549,153.98,153.94,16.0003]
["bitfinex","SOLUSD",1723225531813,28.37,153.97,153.94,16.0003]
["bitfinex","SOLUSD",1723225532127,6.74638,153.96,153.91,6.0134]
["bitfinex","SOLUSD",1723225532323,0.25098,153.96,153.91,6.0134]
["bitfinex","SOLUSD",1723225532510,0.12549,153.99,153.92,1.29921942]
["bitfinex","SOLUSD",1723225532711,20.0,153.99,153.91,6.0134]
["bitfinex","SOLUSD",1723225532919,20.0,154.02,153.94,28.37]
["bitfinex","SOLUSD",1723225533120,28.37,154.03,153.94,28.37]
["bitfinex","SOLUSD",1723225533427,6.4922,154.03,153.95,6.0134]
["bitfinex","SOLUSD",1723225533741,6.4928,154.02,153.95,6.0134]
["bitfinex","SOLUSD",1723225533903,6.4931,154.01,153.95,6.0134]
["bitfinex","SOLUSD",1723225534316,28.37,154.01,153.95,6.0134]
["bitfinex","SOLUSD",1723225534541,0.12549,154.0,153.95,6.0134]
["bitfinex","SOLUSD",1723225535250,6.494,153.99,153.95,6.0134]
["bitfinex","SOLUSD",1723225535421,0.12549,153.98,153.93,15.4293]
["bitfinex","SOLUSD",1723225535621,6.62029,153.97,153.93,15.4293]
["bitfinex","SOLUSD",1723225537118,34.99029,153.97,153.93,15.4293]
["bitfinex","SOLUSD",1723225537313,51.74618,153.96,153.91,6.0134]
["bitfinex","SOLUSD",1723225537973,45.25098,153.96,153.91,6.0134]
["bitfinex","SOLUSD",1723225539825,0.12549,153.96,153.91,6.0134]
["bitfinex","SOLUSD",1723225540030,28.49549,153.97,153.91,6.0134]
["bitfinex","SOLUSD",1723225541458,6.4956,153.95,153.91,6.0134]
["bitfinex","SOLUSD",1723225541743,0.12549,153.94,153.91,6.0134]
["bitfinex","SOLUSD",1723225542320,0.12549,153.96,153.91,6.0134]
["bitfinex","SOLUSD",1723225542551,45.25098,153.96,153.91,6.0134]
["bitfinex","SOLUSD",1723225544249,28.49549,153.95,153.91,6.0134]
["bitfinex","SOLUSD",1723225544553,6.62149,153.94,153.91,6.0134]
["bitfinex","SOLUSD",1723225545227,0.12549,153.94,153.91,6.0134]
["bitfinex","SOLUSD",1723225545835,34.99119,153.95,153.91,6.0134]
["bitfinex","SOLUSD",1723225547051,6.496,153.94,153.91,6.0134]
["bitfinex","SOLUSD",1723225549357,34.99109,153.95,153.91,6.0134]
["bitfinex","SOLUSD",1723225549530,0.12549,153.94,153.91,6.0134]
["bitfinex","SOLUSD",1723225550241,51.74708,153.94,153.91,6.0134]
["bitfinex","SOLUSD",1723225552757,0.12549,153.94,153.91,6.0134]
["bitfinex","SOLUSD",1723225554750,0.12549,153.94,153.89,16.0387]
["bitfinex","SOLUSD",1723225555313,28.37,153.95,153.89,16.0387]
["bitfinex","SOLUSD",1723225555764,19.47,153.95,153.89,16.0387]
["bitfinex","SOLUSD",1723225556545,6.73446033,153.98,153.9,20.76938538]
["bitfinex","SOLUSD",1723225556745,39.47,153.97,153.9,20.76938538]
["bitfinex","SOLUSD",1723225557043,45.9649,153.97,153.9,20.76938538]
["bitfinex","SOLUSD",1723225557244,39.47,153.97,153.91,19.47]
["bitfinex","SOLUSD",1723225557455,1.12916685,153.98,153.92,20.76924312]
["bitfinex","SOLUSD",1723225557654,1.12916685,153.98,153.93,1.29910026]
["bitfinex","SOLUSD",1723225558175,16.2321,154.02,153.93,1.29910026]
["bitfinex","SOLUSD",1723225558176,13.23427278,154.02,153.94,15.8945]
["bitfinex","SOLUSD",1723225558352,13.23427278,154.02,153.96,6.4387]
["bitfinex","SOLUSD",1723225560068,6.4929,154.02,153.96,7.73753823]
["bitfinex","SOLUSD",1723225560368,0.12549,154.01,153.96,6.4387]
["bitfinex","SOLUSD",1723225560665,28.38,154.01,153.96,6.4387]
["bitfinex","SOLUSD",1723225560848,6.4938,154.0,153.96,6.4387]
["bitfinex","SOLUSD",1723225561249,6.4939,153.99,153.96,6.4387]
["bitfinex","SOLUSD",1723225562259,6.4943,153.98,153.96,6.4387]
["bitfinex","SOLUSD",1723225562569,28.38,154.01,153.94,15.8945]
["bitfinex","SOLUSD",1723225562570,6.4952,153.96,153.94,15.8945]
["bitfinex","SOLUSD",1723225562871,6.4956,153.95,153.92,6.39]
["bitfinex","SOLUSD",1723225563252,6.4953,153.96,153.92,6.39]
["bitfinex","SOLUSD",1723225563449,28.38,153.97,153.92,6.39]
["bitfinex","SOLUSD",1723225564352,34.8749,153.97,153.92,6.39]
["bitfinex","SOLUSD",1723225565188,6.61989,153.98,153.92,6.39]
["bitfinex","SOLUSD",1723225565352,6.4948,153.97,153.92,6.39]
["bitfinex","SOLUSD",1723225565619,6.4952,153.96,153.92,6.39]
["bitfinex","SOLUSD",1723225566268,6.4952,153.96,153.9,15.9173]
["bitfinex","SOLUSD",1723225566269,6.4961,153.94,153.9,15.9173]
["bitfinex","SOLUSD",1723225566649,35.12668,153.95,153.9,15.9173]
["bitfinex","SOLUSD",1723225566850,28.38,153.97,153.9,15.9173]
["bitfinex","SOLUSD",1723225567469,6.4952,153.96,153.9,15.9173]
["bitfinex","SOLUSD",1723225567773,6.496,153.94,153.9,15.9173]
["bitfinex","SOLUSD",1723225568672,35.00199,153.93,153.88,7.1542353]
["bitfinex","SOLUSD",1723225568870,113.6957,154.02,153.89,1.29964914]
["bitfinex","SOLUSD",1723225569071,34.8748,153.97,153.88,7.1542353]
["bitfinex","SOLUSD",1723225569275,20.0,153.96,153.89,1.29935302]
["bitfinex","SOLUSD",1723225569580,20.0,153.96,153.88,7.1542353]
["bitfinex","SOLUSD",1723225570064,20.0,153.96,153.89,1.29933437]
["bitfinex","SOLUSD",1723225570264,20.0,153.96,153.9,1.29933984]
["bitfinex","SOLUSD",1723225570472,26.4952,153.96,153.88,7.1542353]
["bitfinex","SOLUSD",1723225571378,6.4957,153.95,153.88,7.1542353]
["bitfinex","SOLUSD",1723225571578,6.496,153.94,153.88,7.1542353]
["bitfinex","SOLUSD",1723225571963,34.8756,153.95,153.88,7.1542353]
["bitfinex","SOLUSD",1723225573679,6.496,153.94,153.88,7.1542353]
["bitfinex","SOLUSD",1723225573882,6.4964,153.93,153.88,7.1542353]
["bitfinex","SOLUSD",1723225574465,28.38,153.91,153.88,7.1542353]
["bitfinex","SOLUSD",1723225574762,28.38,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225574971,34.8781,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225575365,28.38,153.91,153.88,0.8353353]
["bitfinex","SOLUSD",1723225575968,34.8776,153.91,153.88,0.8353353]
["bitfinex","SOLUSD",1723225576165,34.8773,153.91,153.88,0.8353353]
["bitfinex","SOLUSD",1723225576364,51.87437,153.9,153.88,0.8353353]
["bitfinex","SOLUSD",1723225576565,35.00359,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225576776,100.38006,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225577773,100.25457,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225578174,93.50549,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225578495,26.4981,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225579063,26.62359,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225579291,71.87457,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225580000,100.25457,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225580179,100.38006,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225580372,100.25457,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225580587,100.38006,153.89,153.88,0.8353353]
["bitfinex","SOLUSD",1723225583093,6.4995,153.86,153.83,6.3073]
["bitfinex","SOLUSD",1723225583383,6.62529,153.85,153.83,6.3073]
["bitfinex","SOLUSD",1723225583702,28.38,153.86,153.79,6.655]
["bitfinex","SOLUSD",1723225583703,34.8804,153.84,153.79,6.655]
["bitfinex","SOLUSD",1723225583870,6.5007,153.83,153.79,6.655]
["bitfinex","SOLUSD",1723225584584,6.5012,153.82,153.79,6.655]
["bitfinex","SOLUSD",1723225584791,0.12549,153.82,153.79,6.655]
["bitfinex","SOLUSD",1723225584973,34.8803,153.84,153.79,13.1573]
["bitfinex","SOLUSD",1723225585172,6.5007,153.83,153.79,6.655]
["bitfinex","SOLUSD",1723225585382,6.62619,153.83,153.79,6.655]
["bitfinex","SOLUSD",1723225585569,28.38,153.84,153.79,6.655]
["bitfinex","SOLUSD",1723225585776,28.38,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723225585991,6.62619,153.83,153.79,6.655]
["bitfinex","SOLUSD",1723225586206,0.12549,153.82,153.79,6.655]
["bitfinex","SOLUSD",1723225586694,6.62659,153.82,153.79,6.655]
["bitfinex","SOLUSD",1723225587691,0.12549,153.82,153.79,6.655]
["bitfinex","SOLUSD",1723225588193,0.12549,153.82,153.78,22.6044]
["bitfinex","SOLUSD",1723225588901,34.8803,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723225589102,0.12549,153.83,153.8,6.5019]
["bitfinex","SOLUSD",1723225589304,0.12549,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723225589475,45.37647,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723225589975,51.87667,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723225590921,51.87667,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723225592393,26.4999,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723225592784,13.21618085,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1723225592988,6.4985,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1723225593185,6.499,153.87,153.83,6.5003]
["bitfinex","SOLUSD",1723225593591,28.38,153.88,153.81,6.0757]
["bitfinex","SOLUSD",1723225593892,28.38,153.88,153.81,12.577]
["bitfinex","SOLUSD",1723225594202,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723225595584,6.4994,153.86,153.81,12.5771]
["bitfinex","SOLUSD",1723225595899,28.38,153.88,153.81,12.5771]
["bitfinex","SOLUSD",1723225595900,0.12549,153.85,153.81,6.0757]
["bitfinex","SOLUSD",1723225596103,0.25098,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723225596498,51.75088,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723225597502,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723225598612,6.4999,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723225598794,6.4999,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723225600403,34.8795,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723225600710,0.12549,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723225600888,45.25098,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723225601188,51.75108,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723225601488,45.25098,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1723225601901,28.38,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723225602312,28.38,153.84,153.78,22.6044]
["bitfinex","SOLUSD",1723225602612,6.5007,153.83,153.78,22.6044]
["bitfinex","SOLUSD",1723225603105,28.38,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723225603813,34.8814,153.82,153.74,16.2114]
["bitfinex","SOLUSD",1723225603988,20.25098,153.83,153.75,28.38]
["bitfinex","SOLUSD",1723225604305,6.71728626,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723225604306,13.21708626,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723225604609,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723225605712,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723225606601,6.5007,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723225607591,0.12549,153.84,153.75,28.38]
["bitfinex","SOLUSD",1723225607802,6.62569,153.85,153.79,6.627]
["bitfinex","SOLUSD",1723225608004,6.62569,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723225608727,6.71685143,153.86,153.81,1.30035611]
["bitfinex","SOLUSD",1723225608960,6.4976,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1723225609188,1.12969041,153.92,153.85,28.38]
["bitfinex","SOLUSD",1723225609320,6.4967,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723225609833,13.2111612,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723225610237,13.2111612,153.94,153.88,1.29962654]
["bitfinex","SOLUSD",1723225610238,6.7150612,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723225610413,6.7150612,153.94,153.89,28.38]
["bitfinex","SOLUSD",1723225610615,6.7150612,153.94,153.91,6.4971]
["bitfinex","SOLUSD",1723225611023,6.4955,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1723225611336,6.4948,153.97,153.92,1.2993794]
["bitfinex","SOLUSD",1723225611836,6.4943,153.98,153.92,1.2993794]
["bitfinex","SOLUSD",1723225612031,28.38,153.99,153.89,28.38]
["bitfinex","SOLUSD",1723225612237,6.4969,153.92,153.87,15.9771]
["bitfinex","SOLUSD",1723225612642,28.38,153.95,153.87,15.9771]
["bitfinex","SOLUSD",1723225613140,6.4968,153.93,153.87,15.9771]
["bitfinex","SOLUSD",1723225613309,28.38,153.95,153.87,15.9771]
["bitfinex","SOLUSD",1723225613507,6.4957,153.95,153.87,15.9771]
["bitfinex","SOLUSD",1723225613713,6.496,153.94,153.87,15.9771]
["bitfinex","SOLUSD",1723225614406,6.4957,153.95,153.9,6.4976]
["bitfinex","SOLUSD",1723225614819,6.4957,153.95,153.88,28.38]
["bitfinex","SOLUSD",1723225614820,6.4952,153.96,153.88,28.38]
["bitfinex","SOLUSD",1723225615042,20.0,153.95,153.88,28.38]
["bitfinex","SOLUSD",1723225615208,6.4952,153.96,153.88,28.38]
["bitfinex","SOLUSD",1723225616533,6.4957,153.95,153.88,28.38]
["bitfinex","SOLUSD",1723225616719,6.4962,153.94,153.87,15.9771]
["bitfinex","SOLUSD",1723225620238,6.4955,153.96,153.87,15.9771]
["bitfinex","SOLUSD",1723225620418,6.71692691,154.0,153.9,28.38]
["bitfinex","SOLUSD",1723225620612,6.71692691,154.0,153.91,1.29915809]
["bitfinex","SOLUSD",1723225620808,6.4942,153.99,153.91,1.29915809]
["bitfinex","SOLUSD",1723225621628,20.0,153.98,153.9,28.38]
["bitfinex","SOLUSD",1723225622111,6.4947,153.97,153.9,28.38]
["bitfinex","SOLUSD",1723225623051,6.4951,153.96,153.9,28.38]
["bitfinex","SOLUSD",1723225623521,6.4948,153.97,153.9,28.38]
["bitfinex","SOLUSD",1723225623713,0.25098,153.98,153.9,28.38]
["bitfinex","SOLUSD",1723225623915,6.4952,153.96,153.88,28.38]
["bitfinex","SOLUSD",1723225625873,45.25098,153.98,153.88,28.38]
["bitfinex","SOLUSD",1723225626071,6.4953,153.96,153.88,28.38]
["bitfinex","SOLUSD",1723225626225,45.0,153.98,153.9,28.38]
["bitfinex","SOLUSD",1723225626451,34.874,153.99,153.9,28.38]
["bitfinex","SOLUSD",1723225626634,6.4944,153.98,153.9,28.38]
["bitfinex","SOLUSD",1723225627222,0.12549,153.96,153.87,15.9771]
["bitfinex","SOLUSD",1723225627430,0.25098,153.96,153.87,15.9771]
["bitfinex","SOLUSD",1723225627744,6.4957,153.95,153.87,15.9771]
["bitfinex","SOLUSD",1723225628546,6.4961,153.94,153.87,15.9771]
["bitfinex","SOLUSD",1723225629655,28.50549,153.95,153.87,15.9771]
["bitfinex","SOLUSD",1723225630000,28.38,153.99,153.9,28.38]
["bitfinex","SOLUSD",1723225630158,20.0,153.98,153.91,1.29918091]
["bitfinex","SOLUSD",1723225630452,26.4938,154.0,153.92,34.4496]
["bitfinex","SOLUSD",1723225630650,20.0,154.0,153.93,1.2991165]
["bitfinex","SOLUSD",1723225630837,22.82810065,154.02,153.93,1.2991165]
["bitfinex","SOLUSD",1723225630838,13.21020065,154.02,153.94,29.67904866]
["bitfinex","SOLUSD",1723225631054,6.4927,154.02,153.94,29.67904866]
["bitfinex","SOLUSD",1723225631249,28.38,154.03,153.94,29.67904866]
["bitfinex","SOLUSD",1723225631428,6.71962774,154.04,153.94,29.67904866]
["bitfinex","SOLUSD",1723225631826,6.4929,154.02,153.94,29.67904866]
["bitfinex","SOLUSD",1723225632244,26.493,154.01,153.94,29.67904866]
["bitfinex","SOLUSD",1723225632645,26.493,154.01,153.94,28.38]
["bitfinex","SOLUSD",1723225632824,20.0,154.01,153.95,1.2988899]
["bitfinex","SOLUSD",1723225633227,26.4931,154.01,153.94,28.38]
["bitfinex","SOLUSD",1723225633536,26.4931,154.01,153.93,16.5199]
["bitfinex","SOLUSD",1723225633537,6.4937,154.0,153.93,16.5199]
["bitfinex","SOLUSD",1723225633844,6.494,153.99,153.93,16.5199]
["bitfinex","SOLUSD",1723225635648,6.4935,154.0,153.93,16.5199]
["bitfinex","SOLUSD",1723225636164,6.494,153.99,153.93,16.5199]
["bitfinex","SOLUSD",1723225636671,6.4952,153.96,153.93,16.5199]
["bitfinex","SOLUSD",1723225636967,0.12549,153.96,153.89,15.7187]
["bitfinex","SOLUSD",1723225637165,6.4961,153.94,153.89,15.7187]
["bitfinex","SOLUSD",1723225637350,34.8757,153.95,153.89,15.7187]
["bitfinex","SOLUSD",1723225637768,0.12549,153.98,153.89,15.7187]
["bitfinex","SOLUSD",1723225638060,20.0,153.98,153.9,29.67918828]
["bitfinex","SOLUSD",1723225638261,0.12549,154.0,153.9,29.67918828]
["bitfinex","SOLUSD",1723225638470,45.37647,154.0,153.9,28.38]
["bitfinex","SOLUSD",1723225638636,48.38,153.99,153.9,28.38]
["bitfinex","SOLUSD",1723225638837,48.38,153.99,153.89,15.7187]
["bitfinex","SOLUSD",1723225638838,6.4952,153.96,153.89,15.7187]
["bitfinex","SOLUSD",1723225639041,0.12549,153.96,153.89,15.7187]
["bitfinex","SOLUSD",1723225639262,6.4957,153.95,153.89,15.7187]
["bitfinex","SOLUSD",1723225640069,51.62079,153.96,153.89,15.7187]
["bitfinex","SOLUSD",1723225640248,6.4953,153.96,153.89,15.7187]
["bitfinex","SOLUSD",1723225640866,34.8748,153.97,153.89,15.7187]
["bitfinex","SOLUSD",1723225641042,6.4952,153.96,153.89,15.7187]
["bitfinex","SOLUSD",1723225642069,6.4956,153.95,153.89,15.7187]
["bitfinex","SOLUSD",1723225642649,6.4952,153.96,153.89,15.7187]
["bitfinex","SOLUSD",1723225643387,28.38,153.97,153.89,15.7187]
["bitfinex","SOLUSD",1723225643388,34.8748,153.97,153.89,15.7187]
["bitfinex","SOLUSD",1723225643568,6.72662344,153.99,153.92,28.38]
["bitfinex","SOLUSD",1723225643772,6.4933,154.01,153.94,6.5949]
["bitfinex","SOLUSD",1723225643975,6.4935,154.0,153.94,6.5949]
["bitfinex","SOLUSD",1723225644274,28.38,154.01,153.94,6.5949]
["bitfinex","SOLUSD",1723225644577,28.38,153.99,153.94,6.5949]
["bitfinex","SOLUSD",1723225644751,6.4946,153.98,153.94,6.5949]
["bitfinex","SOLUSD",1723225644952,34.874,153.99,153.94,6.5949]
["bitfinex","SOLUSD",1723225645490,6.494,153.99,153.94,6.5949]
["bitfinex","SOLUSD",1723225646065,6.4931,154.01,153.94,6.5949]
["bitfinex","SOLUSD",1723225647258,35.10339333,154.03,153.91,6.5896]
["bitfinex","SOLUSD",1723225647259,28.38,153.98,153.91,6.5896]
["bitfinex","SOLUSD",1723225647466,6.4955,153.96,153.91,6.5896]
["bitfinex","SOLUSD",1723225647778,28.38,153.98,153.91,6.5896]
["bitfinex","SOLUSD",1723225648154,34.8744,153.98,153.91,6.5896]
["bitfinex","SOLUSD",1723225648467,6.4949,153.97,153.91,6.5896]
["bitfinex","SOLUSD",1723225649265,0.12549,153.97,153.91,6.5896]
["bitfinex","SOLUSD",1723225649471,6.4956,153.95,153.91,6.5896]
["bitfinex","SOLUSD",1723225649670,6.62059,153.97,153.91,6.5896]
["bitfinex","SOLUSD",1723225650405,6.4953,153.96,153.91,6.5896]
["bitfinex","SOLUSD",1723225652975,28.38,153.93,153.89,15.7187]
["bitfinex","SOLUSD",1723225653272,28.38,153.91,153.87,6.6587]
["bitfinex","SOLUSD",1723225653478,6.4978,153.9,153.85,15.1481]
["bitfinex","SOLUSD",1723225653700,6.499,153.87,153.85,15.1481]
["bitfinex","SOLUSD",1723225653876,6.499,153.87,153.83,13.1593]
["bitfinex","SOLUSD",1723225653877,34.879,153.87,153.83,6.6587]
["bitfinex","SOLUSD",1723225654079,28.38,153.85,153.81,15.0659]
["bitfinex","SOLUSD",1723225655017,28.38,153.85,153.82,6.501]
["bitfinex","SOLUSD",1723225655194,28.38,153.85,153.79,6.1119]
["bitfinex","SOLUSD",1723225655417,28.38,153.83,153.77,15.0659]
["bitfinex","SOLUSD",1723225655580,28.38,153.85,153.82,6.5011]
["bitfinex","SOLUSD",1723225655780,0.12549,153.86,153.82,6.5011]
["bitfinex","SOLUSD",1723225656187,20.12549,153.86,153.82,6.5011]
["bitfinex","SOLUSD",1723225656485,20.0,153.86,153.82,6.5011]
["bitfinex","SOLUSD",1723225657419,20.0,153.86,153.77,43.4459]
["bitfinex","SOLUSD",1723225657986,35.00569,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723225658386,28.38,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1723225658803,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723225659213,34.8798,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723225659632,28.38,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1723225659795,51.87667,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723225660892,6.5015,153.81,153.77,21.5687]
["bitfinex","SOLUSD",1723225661237,34.8815,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723225661725,28.38,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723225662219,6.87757,153.82,153.74,6.1119]
["bitfinex","SOLUSD",1723225662220,0.37647,153.82,153.74,6.1119]
["bitfinex","SOLUSD",1723225662419,28.38,153.85,153.74,34.4919]
["bitfinex","SOLUSD",1723225662628,28.38,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723225662629,20.37647,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723225662828,26.87667,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723225662995,28.50549,153.85,153.76,28.38]
["bitfinex","SOLUSD",1723225662996,28.38,153.85,153.76,28.38]
["bitfinex","SOLUSD",1723225663204,28.38,153.87,153.78,28.38]
["bitfinex","SOLUSD",1723225663398,34.879,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723225663591,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723225664316,34.879,153.87,153.82,6.5011]
["bitfinex","SOLUSD",1723225664523,34.8773,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723225664723,6.4977,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723225665410,6.4981,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1723225666088,28.38,153.91,153.81,6.1225]
["bitfinex","SOLUSD",1723225666089,6.74868,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723225666295,13.21498712,153.92,153.82,28.38]
["bitfinex","SOLUSD",1723225666603,6.71778712,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723225667144,6.71778712,153.92,153.9,6.4973]
["bitfinex","SOLUSD",1723225667411,6.71778712,153.92,153.89,6.498]
["bitfinex","SOLUSD",1723225667719,6.4964,153.93,153.86,28.38]
["bitfinex","SOLUSD",1723225668222,6.497,153.92,153.85,16.5415]
["bitfinex","SOLUSD",1723225668703,28.38,153.95,153.85,16.5415]
["bitfinex","SOLUSD",1723225668704,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723225669100,6.4961,153.94,153.89,6.4979]
["bitfinex","SOLUSD",1723225669300,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723225669909,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723225670228,0.12549,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1723225670525,65.50196,153.95,153.88,6.4984]
["bitfinex","SOLUSD",1723225671127,6.4968,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723225672030,6.4971,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1723225672402,6.4974,153.91,153.86,6.4993]
["bitfinex","SOLUSD",1723225672606,65.0,153.95,153.85,16.5415]
["bitfinex","SOLUSD",1723225672811,6.4973,153.91,153.85,16.5415]
["bitfinex","SOLUSD",1723225674033,6.4968,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1723225674199,6.4968,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1723225674400,6.87287,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723225674601,0.37647,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723225674824,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723225675816,6.4965,153.93,153.85,16.5415]
["bitfinex","SOLUSD",1723225676031,65.0,153.95,153.85,16.5415]
["bitfinex","SOLUSD",1723225676636,6.496,153.94,153.85,16.5415]
["bitfinex","SOLUSD",1723225676813,0.12549,153.94,153.85,16.5415]
["bitfinex","SOLUSD",1723225677020,0.37647,153.94,153.85,16.5415]
["bitfinex","SOLUSD",1723225677326,6.4988,153.88,153.81,21.3426]
["bitfinex","SOLUSD",1723225677526,36.52,153.9,153.81,21.3426]
["bitfinex","SOLUSD",1723225677700,0.12549,153.91,153.87,6.4987]
["bitfinex","SOLUSD",1723225677902,20.0,153.91,153.87,6.4987]
["bitfinex","SOLUSD",1723225678102,6.4986,153.88,153.83,6.5003]
["bitfinex","SOLUSD",1723225678716,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723225679333,6.4999,153.85,153.77,21.3601]
["bitfinex","SOLUSD",1723225679537,6.4999,153.85,153.8,6.5016]
["bitfinex","SOLUSD",1723225679903,6.5002,153.84,153.8,6.5016]
["bitfinex","SOLUSD",1723225680233,43.0194,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723225680426,36.52,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1723225680642,43.0195,153.86,153.82,6.5008]
["bitfinex","SOLUSD",1723225681210,6.62539,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1723225681415,51.75088,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1723225681839,6.5007,153.83,153.77,21.3601]
["bitfinex","SOLUSD",1723225682022,0.12549,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723225682208,45.25098,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1723225682209,45.0,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1723225682417,0.12549,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723225682638,72.00126,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723225682932,65.50196,153.87,153.81,6.5015]
["bitfinex","SOLUSD",1723225683107,6.5007,153.83,153.77,21.3601]
["bitfinex","SOLUSD",1723225683312,0.12549,153.84,153.77,21.3601]
["bitfinex","SOLUSD",1723225683512,45.37647,153.85,153.77,21.3601]
["bitfinex","SOLUSD",1723225684449,51.87667,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723225684656,45.37647,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723225685026,45.37647,153.85,153.79,6.5023]
["bitfinex","SOLUSD",1723225685361,6.5011,153.82,153.77,27.8629]
["bitfinex","SOLUSD",1723225685532,6.5015,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723225686458,36.52,153.8,153.73,22.4352353]
["bitfinex","SOLUSD",1723225686670,43.0229,153.78,153.73,7.3401353]
["bitfinex","SOLUSD",1723225686822,45.12549,153.77,153.73,7.3401353]
["bitfinex","SOLUSD",1723225687134,45.25098,153.77,153.73,7.3401353]
["bitfinex","SOLUSD",1723225687335,36.52,153.87,153.75,58.6986]
["bitfinex","SOLUSD",1723225687649,43.0193,153.87,153.81,6.5011]
["bitfinex","SOLUSD",1723225687834,59.1958,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723225688037,52.6973,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723225688260,16.1773,153.89,153.79,36.52]
["bitfinex","SOLUSD",1723225688565,16.1773,153.89,153.8,6.5019]
["bitfinex","SOLUSD",1723225688566,6.5,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723225688790,36.52,153.87,153.79,6.5023]
["bitfinex","SOLUSD",1723225688791,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723225689256,6.5016,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723225689643,0.12549,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1723225690039,6.62739,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1723225690342,6.62799,153.79,153.73,0.8353353]
["bitfinex","SOLUSD",1723225690540,0.12549,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723225690732,0.25098,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723225690928,45.0,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1723225691144,6.62789,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723225691349,0.12549,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723225692061,6.5024,153.79,153.75,6.5038]
["bitfinex","SOLUSD",1723225692389,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723225692724,0.12549,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723225693132,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723225693535,0.12549,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723225694037,0.12549,153.78,153.73,0.8353353]
["bitfinex","SOLUSD",1723225694250,6.5036,153.76,153.73,0.8353353]
["bitfinex","SOLUSD",1723225695328,6.504,153.75,153.73,0.8353353]
["bitfinex","SOLUSD",1723225695549,6.62949,153.75,153.73,0.8353353]
["bitfinex","SOLUSD",1723225695757,0.12549,153.75,153.73,0.8353353]
["bitfinex","SOLUSD",1723225696030,28.46,153.76,153.73,0.8353353]
["bitfinex","SOLUSD",1723225696654,34.9636,153.76,153.73,0.8353353]
["bitfinex","SOLUSD",1723225696954,28.46,153.76,153.73,0.8353353]
["bitfinex","SOLUSD",1723225697335,34.9637,153.76,153.73,0.8353353]
["bitfinex","SOLUSD",1723225698132,0.12549,153.75,153.73,0.8353353]
["bitfinex","SOLUSD",1723225699332,6.62959,153.75,153.73,0.8353353]
["bitfinex","SOLUSD",1723225700635,0.12549,153.75,153.73,0.8353353]
["bitfinex","SOLUSD",1723225700960,45.12549,153.75,153.73,0.8353353]
["bitfinex","SOLUSD",1723225701459,45.12549,153.75,153.73,7.3401353]
["bitfinex","SOLUSD",1723225701768,0.12549,153.75,153.73,7.3401353]
["bitfinex","SOLUSD",1723225703048,28.46,153.76,153.73,7.3401353]
["bitfinex","SOLUSD",1723225703352,28.58549,153.74,153.73,0.8353353]
["bitfinex","SOLUSD",1723225703552,44.00536,153.74,153.6,22.1789]
["bitfinex","SOLUSD",1723225703758,0.12549,153.69,153.6,28.90296444]
["bitfinex","SOLUSD",1723225704062,7.00866,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1723225704246,45.12549,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1723225704433,45.12549,153.69,153.6,22.1789]
["bitfinex","SOLUSD",1723225704634,6.5079,153.66,153.6,22.1789]
["bitfinex","SOLUSD",1723225704858,45.25098,153.65,153.61,6.5096]
["bitfinex","SOLUSD",1723225705033,45.25098,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1723225705227,45.12549,153.65,153.57,2.13731835]
["bitfinex","SOLUSD",1723225705429,45.12549,153.65,153.62,6.5092]
["bitfinex","SOLUSD",1723225705634,28.71098,153.66,153.63,6.509]
["bitfinex","SOLUSD",1723225705635,0.12549,153.66,153.63,6.509]
["bitfinex","SOLUSD",1723225706338,0.12549,153.66,153.63,6.009]
["bitfinex","SOLUSD",1723225706542,45.12549,153.67,153.63,6.009]
["bitfinex","SOLUSD",1723225706738,44.8097,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1723225706948,51.3168,153.68,153.63,6.509]
["bitfinex","SOLUSD",1723225707134,6.75838,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1723225707368,45.12549,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1723225708055,0.12549,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1723225708252,0.12549,153.66,153.58,28.46]
["bitfinex","SOLUSD",1723225708253,6.63339,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1723225708433,0.12549,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1723225708630,6.63379,153.65,153.6,6.51]
["bitfinex","SOLUSD",1723225708844,6.63379,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1723225709046,0.12549,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1723225709247,51.63399,153.65,153.59,6.5104]
["bitfinex","SOLUSD",1723225709434,0.12549,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1723225709644,6.75918,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1723225710143,6.63389,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723225710351,51.75978,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1723225710562,45.25098,153.64,153.57,0.8353353]
["bitfinex","SOLUSD",1723225710745,0.25098,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1723225711145,6.5079,153.66,153.57,0.8353353]
["bitfinex","SOLUSD",1723225711560,13.35660805,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1723225711742,45.12549,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1723225712253,16.3497,153.68,153.6,28.46]
["bitfinex","SOLUSD",1723225712456,6.5062,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1723225712844,6.5058,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1723225713366,50.99218026,153.72,153.63,6.3077]
["bitfinex","SOLUSD",1723225713555,6.5072,153.68,153.63,12.8165]
["bitfinex","SOLUSD",1723225713753,6.5074,153.67,153.63,12.8165]
["bitfinex","SOLUSD",1723225714071,6.5071,153.68,153.63,12.8165]
["bitfinex","SOLUSD",1723225716267,6.5079,153.66,153.62,21.6724]
["bitfinex","SOLUSD",1723225716455,45.25098,153.67,153.62,15.163]
["bitfinex","SOLUSD",1723225716649,34.9673,153.68,153.62,15.163]
["bitfinex","SOLUSD",1723225716851,34.9673,153.68,153.63,6.509]
["bitfinex","SOLUSD",1723225717651,34.9673,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1723225717960,28.46,153.68,153.62,21.6721]
["bitfinex","SOLUSD",1723225718343,45.37647,153.67,153.62,21.6721]
["bitfinex","SOLUSD",1723225718968,6.5078,153.66,153.62,21.6721]
["bitfinex","SOLUSD",1723225719148,51.88397,153.67,153.62,21.6721]
["bitfinex","SOLUSD",1723225719465,6.5075,153.67,153.62,21.6721]
["bitfinex","SOLUSD",1723225720167,6.5075,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723225720666,35.34347,153.68,153.63,6.509]
["bitfinex","SOLUSD",1723225720853,0.12549,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723225721086,34.967,153.68,153.63,6.509]
["bitfinex","SOLUSD",1723225721255,6.5067,153.69,153.64,6.5084]
["bitfinex","SOLUSD",1723225721851,34.9663,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1723225722063,6.5058,153.71,153.62,43.623]
["bitfinex","SOLUSD",1723225722275,6.5058,153.71,153.63,1.30146199]
["bitfinex","SOLUSD",1723225722471,6.5057,153.71,153.63,1.30146199]
["bitfinex","SOLUSD",1723225722677,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1723225723048,6.5058,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1723225723557,6.5062,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1723225723948,6.5057,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1723225725070,28.46,153.72,153.62,43.623]
["bitfinex","SOLUSD",1723225725253,28.46,153.72,153.62,15.163]
["bitfinex","SOLUSD",1723225725649,2.58183391,153.73,153.66,28.46]
["bitfinex","SOLUSD",1723225725978,6.5062,153.7,153.65,13.0155]
["bitfinex","SOLUSD",1723225726274,6.72296248,153.73,153.67,15.3233]
["bitfinex","SOLUSD",1723225726562,6.5041,153.75,153.7,6.506]
["bitfinex","SOLUSD",1723225727153,6.5045,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723225727950,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723225728876,6.5045,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1723225729062,6.5057,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723225729963,6.5058,153.71,153.67,15.3233]
["bitfinex","SOLUSD",1723225730673,28.46,153.72,153.67,15.3233]
["bitfinex","SOLUSD",1723225731270,28.46,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723225731673,34.9645,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723225731885,6.5049,153.73,153.67,15.3233]
["bitfinex","SOLUSD",1723225732171,6.5053,153.72,153.67,15.3233]
["bitfinex","SOLUSD",1723225732364,6.5053,153.72,153.67,21.8306]
["bitfinex","SOLUSD",1723225732563,34.9645,153.74,153.69,6.5063]
["bitfinex","SOLUSD",1723225733271,34.9644,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723225734262,34.9644,153.74,153.7,6.506]
["bitfinex","SOLUSD",1723225734466,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723225735378,34.9645,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723225735685,34.9645,153.74,153.7,7.80710773]
["bitfinex","SOLUSD",1723225735876,34.9645,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723225736058,34.9637,153.76,153.71,7.80668296]
["bitfinex","SOLUSD",1723225736265,34.9637,153.76,153.72,1.30094252]
["bitfinex","SOLUSD",1723225736466,34.9637,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723225736660,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1723225736882,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723225738861,6.72242267,153.79,153.73,28.46]
["bitfinex","SOLUSD",1723225739091,253.2,153.84,153.73,28.46]
["bitfinex","SOLUSD",1723225739092,34.9606,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1723225739294,6.5019,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723225739470,6.5025,153.79,153.72,45.0504]
["bitfinex","SOLUSD",1723225739666,6.5019,153.8,153.75,6.5038]
["bitfinex","SOLUSD",1723225739866,28.46,153.84,153.76,1.30048185]
["bitfinex","SOLUSD",1723225740163,28.46,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723225740164,26.501,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723225740362,26.501,153.83,153.79,1.30031138]
["bitfinex","SOLUSD",1723225740569,6.501,153.83,153.79,1.30031138]
["bitfinex","SOLUSD",1723225741017,28.46,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1723225741292,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723225742675,6.5016,153.81,153.74,28.46]
["bitfinex","SOLUSD",1723225742878,6.5023,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723225743062,6.5015,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1723225743700,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1723225744368,6.5015,153.81,153.76,6.5036]
["bitfinex","SOLUSD",1723225744799,28.46,153.82,153.73,6.5048]
["bitfinex","SOLUSD",1723225744800,6.5029,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723225746194,28.46,153.8,153.72,16.5904]
["bitfinex","SOLUSD",1723225746402,28.46,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1723225746704,28.46,153.8,153.72,16.5904]
["bitfinex","SOLUSD",1723225746914,6.5025,153.79,153.72,16.5904]
["bitfinex","SOLUSD",1723225747090,28.46,153.8,153.72,16.5904]
["bitfinex","SOLUSD",1723225747279,6.5024,153.79,153.74,6.5041]
["bitfinex","SOLUSD",1723225747480,6.5024,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723225747679,34.962,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723225747919,28.46,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723225748079,6.5016,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723225749217,28.46,153.84,153.75,0.12549]
["bitfinex","SOLUSD",1723225749505,26.501,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723225749809,6.501,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723225750019,58.528924,153.94,153.84,6.4999]
["bitfinex","SOLUSD",1723225750184,16.1483,153.97,153.82,28.46]
["bitfinex","SOLUSD",1723225750388,6.78336822,153.92,153.85,15.3608]
["bitfinex","SOLUSD",1723225750720,34.956,153.94,153.86,7.89084328]
["bitfinex","SOLUSD",1723225750721,6.496,153.94,153.86,7.89084328]
["bitfinex","SOLUSD",1723225750918,34.9553,153.96,153.86,36.35084328]
["bitfinex","SOLUSD",1723225751202,28.46,153.96,153.86,36.35084328]
["bitfinex","SOLUSD",1723225751418,22.92971276,153.97,153.86,36.35084328]
["bitfinex","SOLUSD",1723225751606,6.4956,153.95,153.86,36.35084328]
["bitfinex","SOLUSD",1723225751791,28.46,153.96,153.86,35.0514]
["bitfinex","SOLUSD",1723225752002,20.0,153.95,153.86,6.5914]
["bitfinex","SOLUSD",1723225752209,28.46,153.92,153.86,6.5914]
["bitfinex","SOLUSD",1723225752612,6.4973,153.91,153.86,6.5914]
["bitfinex","SOLUSD",1723225752803,6.4968,153.93,153.86,6.5914]
["bitfinex","SOLUSD",1723225753193,6.4969,153.92,153.86,6.5914]
["bitfinex","SOLUSD",1723225753620,6.4965,153.93,153.87,1.29959007]
["bitfinex","SOLUSD",1723225753789,28.46,153.94,153.87,1.29959007]
["bitfinex","SOLUSD",1723225753991,20.0,153.93,153.87,1.29959007]
["bitfinex","SOLUSD",1723225754218,26.4965,153.93,153.86,6.5914]
["bitfinex","SOLUSD",1723225755115,20.0,153.93,153.87,1.29939701]
["bitfinex","SOLUSD",1723225755318,6.4957,153.95,153.88,0.25098]
["bitfinex","SOLUSD",1723225755515,6.4952,153.96,153.88,1.55016206]
["bitfinex","SOLUSD",1723225756130,28.46,153.98,153.88,30.01016206]
["bitfinex","SOLUSD",1723225756131,6.4948,153.97,153.88,30.01016206]
["bitfinex","SOLUSD",1723225756423,28.46,154.03,153.93,0.12549]
["bitfinex","SOLUSD",1723225756630,6.4933,154.01,153.93,45.50196]
["bitfinex","SOLUSD",1723225756925,6.4933,154.01,153.94,1.29867118]
["bitfinex","SOLUSD",1723225757308,6.4934,154.01,153.93,0.25098]
["bitfinex","SOLUSD",1723225757702,6.4935,154.0,153.93,0.25098]
["bitfinex","SOLUSD",1723225758022,6.4931,154.01,153.93,1.54973605]
["bitfinex","SOLUSD",1723225758226,6.4931,154.01,153.93,0.25098]
["bitfinex","SOLUSD",1723225758731,6.4935,154.0,153.93,0.12549]
["bitfinex","SOLUSD",1723225758926,34.9531,154.01,153.93,1.29888455]
["bitfinex","SOLUSD",1723225759420,6.4936,154.0,153.92,29.75880778]
["bitfinex","SOLUSD",1723225759625,28.46,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1723225759852,28.46,154.01,153.93,0.37647]
["bitfinex","SOLUSD",1723225760023,28.46,154.01,153.91,0.12549]
["bitfinex","SOLUSD",1723225760221,34.9533,154.01,153.91,1.67538227]
["bitfinex","SOLUSD",1723225760526,28.46,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1723225760844,28.46,154.01,153.93,1.67524188]
["bitfinex","SOLUSD",1723225761036,28.46,154.01,153.93,1.80073188]
["bitfinex","SOLUSD",1723225761237,34.9531,154.01,153.93,0.12549]
["bitfinex","SOLUSD",1723225761460,34.9531,154.01,153.93,1.54971863]
["bitfinex","SOLUSD",1723225761975,6.77601074,154.05,153.95,22.0111]
["bitfinex","SOLUSD",1723225762149,6.4922,154.03,153.96,1.29857355]
["bitfinex","SOLUSD",1723225762449,6.4919,154.04,153.96,29.88406355]
["bitfinex","SOLUSD",1723225762821,6.4932,154.01,153.95,22.0111]
["bitfinex","SOLUSD",1723225763023,28.46,154.02,153.95,22.0111]
["bitfinex","SOLUSD",1723225763235,6.4934,154.01,153.95,22.0111]
["bitfinex","SOLUSD",1723225763428,34.9526,154.02,153.95,22.0111]
["bitfinex","SOLUSD",1723225763629,35.23600363,154.08,153.95,22.0111]
["bitfinex","SOLUSD",1723225763630,6.77600363,154.08,153.99,28.46]
["bitfinex","SOLUSD",1723225763817,6.77600363,154.08,154.0,1.29825885]
["bitfinex","SOLUSD",1723225764046,28.46,154.09,154.0,1.29825885]
["bitfinex","SOLUSD",1723225764346,6.4909,154.07,153.99,30.00920506]
["bitfinex","SOLUSD",1723225765062,6.4912,154.06,153.99,0.25098]
["bitfinex","SOLUSD",1723225765452,6.4906,154.07,153.98,45.0]
["bitfinex","SOLUSD",1723225765757,28.46,154.09,153.99,1.80023341]
["bitfinex","SOLUSD",1723225766051,6.4909,154.07,153.99,1.80023341]
["bitfinex","SOLUSD",1723225766414,28.46,154.09,154.02,15.749]
["bitfinex","SOLUSD",1723225766619,6.4896,154.1,154.02,17.0470659]
["bitfinex","SOLUSD",1723225767441,29.2953353,154.11,154.02,17.0470659]
["bitfinex","SOLUSD",1723225767763,6.4902,154.08,154.02,17.0470659]
["bitfinex","SOLUSD",1723225768754,6.4902,154.08,154.02,15.749]
["bitfinex","SOLUSD",1723225769257,29.2953353,154.11,154.02,17.04710708]
["bitfinex","SOLUSD",1723225769552,20.0,154.1,154.02,15.749]
["bitfinex","SOLUSD",1723225770150,6.4901,154.08,154.02,15.749]
["bitfinex","SOLUSD",1723225770351,6.491,154.06,154.02,15.749]
["bitfinex","SOLUSD",1723225770936,6.4906,154.07,154.02,15.749]
["bitfinex","SOLUSD",1723225771133,6.4901,154.08,154.03,1.29829236]
["bitfinex","SOLUSD",1723225772461,34.9498,154.09,154.03,1.29829236]
["bitfinex","SOLUSD",1723225772766,34.9498,154.09,154.02,15.749]
["bitfinex","SOLUSD",1723225772947,6.4893,154.1,154.03,1.29810841]
["bitfinex","SOLUSD",1723225773147,29.2953353,154.11,154.03,1.29810841]
["bitfinex","SOLUSD",1723225773351,35.7842353,154.11,154.03,1.29810841]
["bitfinex","SOLUSD",1723225773739,28.46,154.09,154.02,15.749]
["bitfinex","SOLUSD",1723225774575,6.4913,154.06,154.02,15.749]
["bitfinex","SOLUSD",1723225774752,28.46,154.07,154.02,15.749]
["bitfinex","SOLUSD",1723225774956,34.9515,154.05,154.02,15.749]
["bitfinex","SOLUSD",1723225775154,6.4918,154.04,154.0,6.0707]
["bitfinex","SOLUSD",1723225775538,28.46,154.03,154.0,6.0707]
["bitfinex","SOLUSD",1723225776010,28.46,154.03,153.98,15.5662]
["bitfinex","SOLUSD",1723225776892,34.9522,154.03,153.98,15.5662]
["bitfinex","SOLUSD",1723225777165,28.46,154.01,153.96,6.6024]
["bitfinex","SOLUSD",1723225777376,28.46,153.99,153.94,15.3315]
["bitfinex","SOLUSD",1723225777944,28.46,154.01,153.95,1.29881892]
["bitfinex","SOLUSD",1723225778284,28.46,154.01,153.96,1.29871888]
["bitfinex","SOLUSD",1723225779178,28.46,154.03,153.96,1.29871888]
["bitfinex","SOLUSD",1723225779466,28.46,154.03,153.94,15.3315]
["bitfinex","SOLUSD",1723225779677,36.48,154.04,153.94,15.3315]
["bitfinex","SOLUSD",1723225779852,42.9719,154.04,153.95,1.29867888]
["bitfinex","SOLUSD",1723225780167,42.9719,154.04,153.96,1.42407433]
["bitfinex","SOLUSD",1723225780746,49.74910535,154.06,153.97,0.12549]
["bitfinex","SOLUSD",1723225780951,20.0,154.05,153.97,1.54942275]
["bitfinex","SOLUSD",1723225781173,20.0,154.05,153.98,6.6156]
["bitfinex","SOLUSD",1723225781773,26.4914,154.05,153.98,7.91405155]
["bitfinex","SOLUSD",1723225782073,6.4918,154.04,153.98,6.6156]
["bitfinex","SOLUSD",1723225783554,26.4914,154.05,153.98,6.6156]
["bitfinex","SOLUSD",1723225783953,6.4906,154.07,153.99,1.29837019]
["bitfinex","SOLUSD",1723225784153,6.4901,154.08,153.99,1.29837019]
["bitfinex","SOLUSD",1723225784378,6.4901,154.08,154.0,16.1637]
["bitfinex","SOLUSD",1723225784676,6.4906,154.07,154.0,16.1637]
["bitfinex","SOLUSD",1723225785046,6.4911,154.06,154.0,16.1637]
["bitfinex","SOLUSD",1723225786214,6.4911,154.06,154.01,1.29841947]
["bitfinex","SOLUSD",1723225787149,6.4911,154.06,154.0,16.1637]
["bitfinex","SOLUSD",1723225788677,6.4914,154.05,154.0,16.1637]
["bitfinex","SOLUSD",1723225789157,36.48,154.06,154.0,16.1637]
["bitfinex","SOLUSD",1723225789688,6.4915,154.05,154.0,16.1637]
["bitfinex","SOLUSD",1723225790755,42.971,154.06,154.0,16.1637]
["bitfinex","SOLUSD",1723225793328,6.4915,154.05,154.0,16.1637]
["bitfinex","SOLUSD",1723225793470,6.4918,154.04,154.0,16.1637]
["bitfinex","SOLUSD",1723225793654,6.4923,154.03,154.0,16.1637]
["bitfinex","SOLUSD",1723225793873,36.48,154.02,153.98,6.6156]
["bitfinex","SOLUSD",1723225794669,36.48,154.0,153.96,15.6173]
["bitfinex","SOLUSD",1723225796778,43.25904419,154.02,153.96,15.6173]
["bitfinex","SOLUSD",1723225796992,36.48,154.02,153.96,15.6173]
["bitfinex","SOLUSD",1723225798600,36.48,154.04,153.97,1.29887724]
["bitfinex","SOLUSD",1723225798785,36.48,154.04,153.96,15.6173]
["bitfinex","SOLUSD",1723225799278,36.48,154.02,153.96,15.6173]
["bitfinex","SOLUSD",1723225799585,6.77787215,154.06,153.96,15.6173]
["bitfinex","SOLUSD",1723225799586,42.9738,154.0,153.96,15.6173]
["bitfinex","SOLUSD",1723225799780,28.39,153.99,153.96,15.6173]
["bitfinex","SOLUSD",1723225801318,6.77787215,154.06,153.96,15.6173]
["bitfinex","SOLUSD",1723225801319,28.39,154.01,153.96,15.6173]
["bitfinex","SOLUSD",1723225801683,28.39,154.03,153.97,1.29883473]
["bitfinex","SOLUSD",1723225802083,28.39,154.03,153.96,15.6173]
["bitfinex","SOLUSD",1723225802908,34.8833,154.01,153.96,15.6173]
["bitfinex","SOLUSD",1723225803118,28.39,154.01,153.96,15.6173]
["bitfinex","SOLUSD",1723225803891,28.39,154.01,153.96,16.91615214]
["bitfinex","SOLUSD",1723225804096,28.39,154.01,153.96,15.6173]
["bitfinex","SOLUSD",1723225804305,6.4935,154.0,153.96,15.6173]
["bitfinex","SOLUSD",1723225804624,34.8831,154.01,153.96,15.6173]
["bitfinex","SOLUSD",1723225805232,23.00617215,154.06,153.94,6.2821]
["bitfinex","SOLUSD",1723225805233,28.39,153.99,153.94,6.2821]
["bitfinex","SOLUSD",1723225805401,28.39,153.95,153.92,16.5177]
["bitfinex","SOLUSD",1723225805604,28.39,153.93,153.89,6.5321]
["bitfinex","SOLUSD",1723225805807,34.8864,153.93,153.89,6.5321]
["bitfinex","SOLUSD",1723225806012,28.39,153.93,153.89,6.5321]
["bitfinex","SOLUSD",1723225807624,1.12617843,153.94,153.89,6.5321]
["bitfinex","SOLUSD",1723225807852,1.12617843,153.94,153.9,52.86710233]
["bitfinex","SOLUSD",1723225808002,52.3926,154.05,153.93,15.0479]
["bitfinex","SOLUSD",1723225808204,36.52,154.05,153.95,6.6526]
["bitfinex","SOLUSD",1723225808401,13.26887215,154.06,153.96,1.29867212]
["bitfinex","SOLUSD",1723225808964,6.491,154.06,153.96,1.29867212]
["bitfinex","SOLUSD",1723225809120,6.491,154.06,153.97,15.5233]
["bitfinex","SOLUSD",1723225809294,6.4915,154.05,153.98,1.2985837]
["bitfinex","SOLUSD",1723225809497,6.4915,154.05,153.99,1.29858474]
["bitfinex","SOLUSD",1723225809699,43.29770587,154.07,153.99,1.29858474]
["bitfinex","SOLUSD",1723225809950,36.52,154.07,153.99,1.29858474]
["bitfinex","SOLUSD",1723225810314,6.491,154.06,153.99,1.29858474]
["bitfinex","SOLUSD",1723225812731,6.4915,154.05,153.99,1.29858474]
["bitfinex","SOLUSD",1723225813201,6.4915,154.05,153.97,15.5233]
["bitfinex","SOLUSD",1723225813202,6.4929,154.02,153.97,15.5233]
["bitfinex","SOLUSD",1723225813630,43.0123,154.03,153.97,15.5233]
["bitfinex","SOLUSD",1723225814760,6.4927,154.02,153.97,15.5233]
["bitfinex","SOLUSD",1723225815115,6.4935,154.0,153.97,15.5233]
["bitfinex","SOLUSD",1723225815357,36.52,154.01,153.95,6.6526]
["bitfinex","SOLUSD",1723225815640,43.0149,153.97,153.93,15.6979]
["bitfinex","SOLUSD",1723225815807,6.4953,153.96,153.93,15.6979]
["bitfinex","SOLUSD",1723225816425,43.0157,153.95,153.91,6.486]
["bitfinex","SOLUSD",1723225816837,36.52,153.93,153.89,15.6979]
["bitfinex","SOLUSD",1723225817042,36.52,153.91,153.87,6.486]
["bitfinex","SOLUSD",1723225817227,43.0173,153.91,153.87,6.486]
["bitfinex","SOLUSD",1723225817543,36.52,153.89,153.85,15.6979]
["bitfinex","SOLUSD",1723225817743,36.52,153.91,153.85,15.6979]
["bitfinex","SOLUSD",1723225818616,43.0173,153.91,153.85,15.6979]
["bitfinex","SOLUSD",1723225818877,36.52,153.89,153.83,6.486]
["bitfinex","SOLUSD",1723225820430,43.0173,153.91,153.83,6.486]
["bitfinex","SOLUSD",1723225821334,6.4977,153.9,153.83,6.486]
["bitfinex","SOLUSD",1723225821949,36.52,153.91,153.84,1.29986077]
["bitfinex","SOLUSD",1723225822247,36.52,153.91,153.83,6.486]
["bitfinex","SOLUSD",1723225822424,43.0176,153.91,153.83,6.486]
["bitfinex","SOLUSD",1723225822950,6.4978,153.9,153.83,6.486]
["bitfinex","SOLUSD",1723225823538,0.25098,153.92,153.83,6.486]
["bitfinex","SOLUSD",1723225823539,43.0182,153.89,153.83,6.486]
["bitfinex","SOLUSD",1723225825925,6.4985,153.88,153.83,6.486]
["bitfinex","SOLUSD",1723225826429,43.0181,153.89,153.83,6.486]
["bitfinex","SOLUSD",1723225829339,36.52,153.89,153.83,6.486]
["bitfinex","SOLUSD",1723225830351,36.52,153.89,153.83,7.78596016]
["bitfinex","SOLUSD",1723225832401,36.52,153.91,153.83,7.78596016]
["bitfinex","SOLUSD",1723225832568,43.0173,153.91,153.83,7.78596016]
["bitfinex","SOLUSD",1723225832737,43.0173,153.91,153.83,6.486]
["bitfinex","SOLUSD",1723225833460,36.52,153.91,153.83,6.486]
["bitfinex","SOLUSD",1723225833750,0.37647,153.92,153.83,6.486]
["bitfinex","SOLUSD",1723225833751,34.9281,153.89,153.83,6.486]
["bitfinex","SOLUSD",1723225834063,28.43,153.89,153.83,6.486]
["bitfinex","SOLUSD",1723225834358,29.56110709,153.93,153.84,1.29987397]
["bitfinex","SOLUSD",1723225834532,28.43,153.93,153.85,15.54199]
["bitfinex","SOLUSD",1723225834745,28.43,153.95,153.87,6.1343]
["bitfinex","SOLUSD",1723225834966,6.4952,153.96,153.88,1.29929407]
["bitfinex","SOLUSD",1723225835509,34.9248,153.97,153.88,1.29929407]
["bitfinex","SOLUSD",1723225835656,28.43,153.97,153.89,15.4165]
["bitfinex","SOLUSD",1723225835851,6.4944,153.98,153.9,1.29913084]
["bitfinex","SOLUSD",1723225836367,36.5,153.97,153.89,15.4165]
["bitfinex","SOLUSD",1723225836550,6.4965,153.93,153.89,15.4165]
["bitfinex","SOLUSD",1723225837537,6.4965,153.93,153.89,15.39017532]
["bitfinex","SOLUSD",1723225837939,36.5,153.95,153.89,15.39017532]
["bitfinex","SOLUSD",1723225838172,42.9957,153.95,153.89,15.39017532]
["bitfinex","SOLUSD",1723225839757,6.4961,153.94,153.89,15.39017532]
["bitfinex","SOLUSD",1723225840269,6.497,153.92,153.89,15.39017532]
["bitfinex","SOLUSD",1723225840949,81.5,153.93,153.89,15.39017532]
["bitfinex","SOLUSD",1723225841140,6.4969,153.92,153.89,15.39017532]
["bitfinex","SOLUSD",1723225841459,87.9965,153.93,153.89,15.39017532]
["bitfinex","SOLUSD",1723225841840,87.9965,153.93,153.87,6.1343]
["bitfinex","SOLUSD",1723225843068,36.5,153.93,153.87,6.1343]
["bitfinex","SOLUSD",1723225843564,42.9964,153.93,153.87,6.1343]
["bitfinex","SOLUSD",1723225843756,36.5,153.93,153.87,6.1343]
["bitfinex","SOLUSD",1723225846966,45.0,153.92,153.85,15.1146]
["bitfinex","SOLUSD",1723225847175,36.5,153.86,153.78,22.2002]
["bitfinex","SOLUSD",1723225847370,36.5,153.83,153.78,22.2002]
["bitfinex","SOLUSD",1723225847476,15.7304,153.9,153.78,22.2002]
["bitfinex","SOLUSD",1723225847477,0.12549,153.89,153.79,1.30037622]
["bitfinex","SOLUSD",1723225847753,36.5,153.88,153.8,1.30022554]
["bitfinex","SOLUSD",1723225847943,36.5,153.88,153.83,6.5002]
["bitfinex","SOLUSD",1723225848156,36.5,153.86,153.78,22.2002]
["bitfinex","SOLUSD",1723225848358,43.0003,153.84,153.78,22.2002]
["bitfinex","SOLUSD",1723225848656,45.25098,153.85,153.78,28.7029]
["bitfinex","SOLUSD",1723225848657,36.5,153.82,153.78,28.7029]
["bitfinex","SOLUSD",1723225849174,43.0014,153.82,153.78,22.2002]
["bitfinex","SOLUSD",1723225849354,36.5,153.8,153.74,22.7067]
["bitfinex","SOLUSD",1723225849553,0.12549,153.83,153.74,22.7067]
["bitfinex","SOLUSD",1723225849554,36.5,153.82,153.74,22.7067]
["bitfinex","SOLUSD",1723225850295,43.0028,153.78,153.72,6.5051]
["bitfinex","SOLUSD",1723225850526,36.5,153.76,153.66,10.1864581]
["bitfinex","SOLUSD",1723225850696,43.0036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723225850988,0.25098,153.75,153.65,21.5676]
["bitfinex","SOLUSD",1723225851153,45.12549,153.75,153.65,22.86890132]
["bitfinex","SOLUSD",1723225851354,43.27810617,153.76,153.65,22.86890132]
["bitfinex","SOLUSD",1723225851569,49.78210617,153.76,153.65,21.5676]
["bitfinex","SOLUSD",1723225851756,51.88047,153.75,153.68,6.5066]
["bitfinex","SOLUSD",1723225852083,43.0045,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1723225852653,43.27810617,153.76,153.69,1.30130942]
["bitfinex","SOLUSD",1723225852858,43.27810617,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1723225853176,49.78210617,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1723225854660,0.12549,153.75,153.65,21.5676]
["bitfinex","SOLUSD",1723225854854,45.25098,153.75,153.65,21.5676]
["bitfinex","SOLUSD",1723225855053,51.75498,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723225855371,43.13009,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723225855676,36.5,153.72,153.65,21.5676]
["bitfinex","SOLUSD",1723225855862,26.5049,153.73,153.68,6.507]
["bitfinex","SOLUSD",1723225856249,26.5053,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1723225856680,6.5053,153.72,153.66,6.5076]
["bitfinex","SOLUSD",1723225856886,6.5057,153.71,153.66,6.5076]
["bitfinex","SOLUSD",1723225857276,6.5057,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1723225857477,36.75098,153.72,153.64,6.5086]
["bitfinex","SOLUSD",1723225857652,43.0062,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1723225858059,20.0,153.71,153.65,1.30158841]
["bitfinex","SOLUSD",1723225858276,20.0,153.73,153.64,36.5]
["bitfinex","SOLUSD",1723225858481,20.0,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723225858786,26.5046,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723225858992,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723225859189,6.5053,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1723225859767,43.27810617,153.76,153.68,1.30128378]
["bitfinex","SOLUSD",1723225859971,13.28170617,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723225860273,6.504,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723225860467,36.5,153.76,153.67,15.7441]
["bitfinex","SOLUSD",1723225860782,6.5059,153.71,153.67,15.7441]
["bitfinex","SOLUSD",1723225860974,16.2594,153.76,153.65,6.5081]
["bitfinex","SOLUSD",1723225860975,6.5062,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1723225861564,6.5058,153.71,153.65,6.5081]
["bitfinex","SOLUSD",1723225861783,36.5,153.76,153.69,6.5064]
["bitfinex","SOLUSD",1723225861965,13.27820886,153.77,153.7,1.30114366]
["bitfinex","SOLUSD",1723225862194,6.5036,153.76,153.71,6.5055]
["bitfinex","SOLUSD",1723225862364,6.5036,153.76,153.7,7.80713086]
["bitfinex","SOLUSD",1723225862840,1.13243639,153.79,153.71,1.30103092]
["bitfinex","SOLUSD",1723225862990,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1723225863200,6.5027,153.79,153.73,7.80561594]
["bitfinex","SOLUSD",1723225863400,6.5027,153.79,153.74,1.30071708]
["bitfinex","SOLUSD",1723225863693,6.5019,153.8,153.74,1.30071708]
["bitfinex","SOLUSD",1723225864074,6.5024,153.79,153.72,52.0828]
["bitfinex","SOLUSD",1723225864281,6.5028,153.78,153.72,52.0828]
["bitfinex","SOLUSD",1723225864693,6.5022,153.8,153.73,1.30067135]
["bitfinex","SOLUSD",1723225864897,6.5032,153.77,153.72,58.5878]
["bitfinex","SOLUSD",1723225865200,36.5,153.8,153.72,15.5828]
["bitfinex","SOLUSD",1723225865404,6.5045,153.74,153.69,12.9337]
["bitfinex","SOLUSD",1723225865602,36.5,153.78,153.7,6.5059]
["bitfinex","SOLUSD",1723225866005,36.5,153.78,153.69,6.4276]
["bitfinex","SOLUSD",1723225866006,0.12549,153.77,153.69,6.4276]
["bitfinex","SOLUSD",1723225866308,6.5044,153.75,153.69,6.4276]
["bitfinex","SOLUSD",1723225866794,6.5044,153.75,153.68,15.2139]
["bitfinex","SOLUSD",1723225866795,0.12549,153.73,153.68,15.2139]
["bitfinex","SOLUSD",1723225866980,0.12549,153.73,153.57,0.8353353]
["bitfinex","SOLUSD",1723225866981,36.5,153.72,153.61,22.2566]
["bitfinex","SOLUSD",1723225867179,0.25098,153.73,153.61,28.7662]
["bitfinex","SOLUSD",1723225867180,6.5077,153.67,153.61,28.7662]
["bitfinex","SOLUSD",1723225867395,6.5079,153.66,153.61,28.7662]
["bitfinex","SOLUSD",1723225867709,6.5086,153.65,153.61,22.2566]
["bitfinex","SOLUSD",1723225868215,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1723225869351,6.5079,153.66,153.61,28.7665]
["bitfinex","SOLUSD",1723225869903,6.5083,153.65,153.61,28.7665]
["bitfinex","SOLUSD",1723225870118,6.5087,153.64,153.61,6.3241]
["bitfinex","SOLUSD",1723225870283,6.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723225870485,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723225870785,6.5079,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723225871086,6.5082,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723225871299,0.12549,153.67,153.57,23.2951353]
["bitfinex","SOLUSD",1723225871519,0.12549,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1723225871807,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723225871979,6.5087,153.64,153.57,23.2951353]
["bitfinex","SOLUSD",1723225872194,6.5092,153.63,153.57,23.2951353]
["bitfinex","SOLUSD",1723225873020,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1723225873325,6.5096,153.62,153.57,29.8066353]
["bitfinex","SOLUSD",1723225873702,6.5088,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723225873911,13.29950859,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723225874121,6.5083,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723225874415,6.509,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723225874613,6.5092,153.63,153.57,23.2951353]
["bitfinex","SOLUSD",1723225874796,6.5087,153.64,153.57,23.2951353]
["bitfinex","SOLUSD",1723225875001,6.78585337,153.66,153.58,1.30200677]
["bitfinex","SOLUSD",1723225875219,20.0,153.65,153.58,1.30200677]
["bitfinex","SOLUSD",1723225875429,36.5,153.68,153.59,0.12549]
["bitfinex","SOLUSD",1723225875430,6.78652296,153.68,153.59,0.12549]
["bitfinex","SOLUSD",1723225875628,6.5073,153.68,153.63,6.5087]
["bitfinex","SOLUSD",1723225876134,43.28825186,153.7,153.58,36.5]
["bitfinex","SOLUSD",1723225876508,6.5079,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1723225876626,6.507,153.68,153.63,6.5089]
["bitfinex","SOLUSD",1723225876805,0.12549,153.69,153.58,36.5]
["bitfinex","SOLUSD",1723225876996,0.25098,153.69,153.58,36.5]
["bitfinex","SOLUSD",1723225877208,36.5,153.68,153.57,23.5461153]
["bitfinex","SOLUSD",1723225877414,36.5,153.66,153.57,23.2951353]
["bitfinex","SOLUSD",1723225877623,6.5095,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1723225877830,6.5095,153.63,153.57,23.2951353]
["bitfinex","SOLUSD",1723225877831,36.5,153.64,153.57,23.2951353]
["bitfinex","SOLUSD",1723225878130,20.0,153.63,153.57,23.2951353]
["bitfinex","SOLUSD",1723225878432,26.5094,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1723225878629,6.5096,153.62,153.57,29.8067353]
["bitfinex","SOLUSD",1723225878827,36.5,153.62,153.57,0.8353353]
["bitfinex","SOLUSD",1723225879528,6.5106,153.6,153.57,0.8353353]
["bitfinex","SOLUSD",1723225879741,6.5104,153.6,153.57,0.8353353]
["bitfinex","SOLUSD",1723225879943,6.51,153.61,153.57,0.8353353]
["bitfinex","SOLUSD",1723225880161,20.12549,153.63,153.57,0.8353353]
["bitfinex","SOLUSD",1723225880323,20.12549,153.63,153.61,6.5098]
["bitfinex","SOLUSD",1723225880324,20.0,153.63,153.61,6.5098]
["bitfinex","SOLUSD",1723225880654,43.0079,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723225880655,6.5083,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1723225880852,6.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723225881026,36.5,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1723225881233,6.5084,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1723225881550,59.93815186,153.7,153.62,1.30185802]
["bitfinex","SOLUSD",1723225881720,6.78825186,153.7,153.62,1.30185802]
["bitfinex","SOLUSD",1723225881920,36.5,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1723225882147,42.9807,153.74,153.62,37.80185802]
["bitfinex","SOLUSD",1723225882444,6.78595443,153.73,153.62,37.80185802]
["bitfinex","SOLUSD",1723225882648,6.506,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1723225883222,20.0,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1723225884126,26.5062,153.7,153.63,1.3014211]
["bitfinex","SOLUSD",1723225884319,6.5054,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723225884643,6.5054,153.72,153.64,36.75098]
["bitfinex","SOLUSD",1723225884823,6.5054,153.72,153.65,1.3012367]
["bitfinex","SOLUSD",1723225885523,6.77596597,153.76,153.67,6.5563]
["bitfinex","SOLUSD",1723225885723,36.5,153.8,153.69,0.12549]
["bitfinex","SOLUSD",1723225885933,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723225886348,6.5037,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723225886535,6.5037,153.76,153.71,7.80644542]
["bitfinex","SOLUSD",1723225887059,52.7578,153.78,153.7,16.0743]
["bitfinex","SOLUSD",1723225887235,6.5049,153.73,153.7,16.0743]
["bitfinex","SOLUSD",1723225887547,6.5045,153.74,153.7,16.0743]
["bitfinex","SOLUSD",1723225888648,0.12549,153.75,153.67,6.5563]
["bitfinex","SOLUSD",1723225888838,20.0,153.73,153.67,6.5563]
["bitfinex","SOLUSD",1723225889452,6.5054,153.72,153.67,13.0633]
["bitfinex","SOLUSD",1723225889745,6.5048,153.74,153.68,7.80770468]
["bitfinex","SOLUSD",1723225889950,26.504,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1723225890539,6.5045,153.74,153.67,6.5563]
["bitfinex","SOLUSD",1723225890730,6.5045,153.74,153.68,1.30107515]
["bitfinex","SOLUSD",1723225891069,6.5045,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723225891431,6.5045,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1723225891746,20.0,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723225891747,26.504,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723225892127,20.0,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723225892329,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723225892828,6.5045,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1723225893456,6.5045,153.74,153.67,6.5563]
["bitfinex","SOLUSD",1723225893457,6.5044,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1723225893753,6.77537059,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723225893926,6.5023,153.8,153.75,14.03116478]
["bitfinex","SOLUSD",1723225894355,1.13206947,153.83,153.75,6.2265]
["bitfinex","SOLUSD",1723225894356,6.5035,153.77,153.75,6.2265]
["bitfinex","SOLUSD",1723225894759,6.5035,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1723225894760,36.5,153.78,153.71,6.4542]
["bitfinex","SOLUSD",1723225894959,36.5,153.76,153.71,6.4542]
["bitfinex","SOLUSD",1723225895165,6.5059,153.71,153.67,6.4542]
["bitfinex","SOLUSD",1723225895347,36.5,153.72,153.67,6.4542]
["bitfinex","SOLUSD",1723225895766,6.5066,153.69,153.66,16.3378]
["bitfinex","SOLUSD",1723225895938,6.5063,153.7,153.66,16.3378]
["bitfinex","SOLUSD",1723225896370,26.5057,153.71,153.66,16.3378]
["bitfinex","SOLUSD",1723225896668,43.0048,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723225896846,6.5048,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723225897358,6.5049,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1723225897602,6.5054,153.72,153.66,16.3378]
["bitfinex","SOLUSD",1723225897758,6.5049,153.73,153.67,1.42662525]
["bitfinex","SOLUSD",1723225897943,6.5049,153.73,153.66,16.3378]
["bitfinex","SOLUSD",1723225898149,6.5054,153.72,153.67,6.5073]
["bitfinex","SOLUSD",1723225898555,36.5,153.76,153.67,6.5073]
["bitfinex","SOLUSD",1723225898762,6.5058,153.71,153.66,22.8456]
["bitfinex","SOLUSD",1723225899272,36.5,153.74,153.66,16.3378]
["bitfinex","SOLUSD",1723225899273,6.5062,153.7,153.66,16.3378]
["bitfinex","SOLUSD",1723225899769,6.5058,153.71,153.66,22.8456]
["bitfinex","SOLUSD",1723225900465,6.5052,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723225900866,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723225901452,6.505,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723225902160,6.5053,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723225902648,26.5043,153.75,153.69,1.30120625]
["bitfinex","SOLUSD",1723225903051,20.0,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1723225903253,10.19002079,153.78,153.72,1.30092862]
["bitfinex","SOLUSD",1723225903555,6.5028,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1723225903761,10.18863384,153.81,153.74,1.3007476]
["bitfinex","SOLUSD",1723225903984,289.7,153.86,153.75,16.74793709]
["bitfinex","SOLUSD",1723225904179,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723225904856,6.7836047,153.85,153.78,6.5026]
["bitfinex","SOLUSD",1723225904857,6.5011,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1723225905062,6.7836047,153.85,153.79,1.30038862]
["bitfinex","SOLUSD",1723225905363,6.5009,153.83,153.79,1.30038862]
["bitfinex","SOLUSD",1723225905571,6.5012,153.82,153.78,6.3937]
["bitfinex","SOLUSD",1723225905764,6.5012,153.82,153.78,7.69398645]
["bitfinex","SOLUSD",1723225906765,6.5012,153.82,153.78,6.3937]
["bitfinex","SOLUSD",1723225907586,6.5019,153.8,153.78,6.3937]
["bitfinex","SOLUSD",1723225907749,6.5023,153.79,153.78,6.3937]
["bitfinex","SOLUSD",1723225907953,6.5019,153.8,153.78,6.3937]
["bitfinex","SOLUSD",1723225908258,6.5008,153.83,153.78,12.8963]
["bitfinex","SOLUSD",1723225908689,6.5012,153.82,153.78,6.3937]
["bitfinex","SOLUSD",1723225909481,36.62549,153.84,153.78,6.3937]
["bitfinex","SOLUSD",1723225909659,6.5023,153.8,153.78,6.3937]
["bitfinex","SOLUSD",1723225910176,36.5,153.84,153.78,6.3937]
["bitfinex","SOLUSD",1723225910360,20.0,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1723225910682,47.81692179,153.88,153.8,1.30020497]
["bitfinex","SOLUSD",1723225910980,52.7488,153.86,153.78,6.3937]
["bitfinex","SOLUSD",1723225911181,6.5023,153.8,153.78,6.3937]
["bitfinex","SOLUSD",1723225911388,6.5019,153.8,153.78,6.3937]
["bitfinex","SOLUSD",1723225911986,36.5,153.84,153.78,6.3937]
["bitfinex","SOLUSD",1723225912155,6.5015,153.81,153.78,6.3937]
["bitfinex","SOLUSD",1723225912563,36.5,153.84,153.78,6.3937]
["bitfinex","SOLUSD",1723225912564,6.5012,153.82,153.78,6.3937]
["bitfinex","SOLUSD",1723225912958,6.5016,153.81,153.78,6.3937]
["bitfinex","SOLUSD",1723225914168,36.5,153.82,153.75,15.4473]
["bitfinex","SOLUSD",1723225914468,6.5036,153.76,153.75,15.4473]
["bitfinex","SOLUSD",1723225914780,6.5037,153.76,153.74,6.2331]
["bitfinex","SOLUSD",1723225915683,6.5037,153.76,153.71,22.0199]
["bitfinex","SOLUSD",1723225915855,6.504,153.75,153.71,15.5145]
["bitfinex","SOLUSD",1723225916066,6.5037,153.76,153.71,22.0202]
["bitfinex","SOLUSD",1723225916671,6.5037,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1723225917060,6.5037,153.76,153.71,22.0201]
["bitfinex","SOLUSD",1723225918005,6.5041,153.75,153.71,22.0201]
["bitfinex","SOLUSD",1723225918285,6.5036,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723225918490,6.5037,153.76,153.71,22.0201]
["bitfinex","SOLUSD",1723225918787,6.5033,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723225918963,6.5036,153.76,153.71,22.0201]
["bitfinex","SOLUSD",1723225919582,20.0,153.75,153.7,6.408]
["bitfinex","SOLUSD",1723225919970,20.0,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1723225920175,20.0,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723225920887,20.0,153.75,153.73,6.5046]
["bitfinex","SOLUSD",1723225921066,36.5,153.78,153.73,6.5046]
["bitfinex","SOLUSD",1723225921067,26.5033,153.77,153.73,6.5046]
["bitfinex","SOLUSD",1723225921711,36.5,153.82,153.75,6.5039]
["bitfinex","SOLUSD",1723225921881,6.5016,153.81,153.76,7.80415473]
["bitfinex","SOLUSD",1723225922197,6.5021,153.8,153.76,7.80408714]
["bitfinex","SOLUSD",1723225922387,36.5,153.82,153.76,7.80408714]
["bitfinex","SOLUSD",1723225922591,6.7813108,153.83,153.75,15.0862]
["bitfinex","SOLUSD",1723225922592,6.7813108,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723225922791,13.2820108,153.83,153.79,7.80264025]
["bitfinex","SOLUSD",1723225923102,6.5007,153.83,153.79,7.80264025]
["bitfinex","SOLUSD",1723225923274,6.5007,153.83,153.79,1.30034025]
["bitfinex","SOLUSD",1723225923472,6.5011,153.82,153.78,7.80302351]
["bitfinex","SOLUSD",1723225923672,6.5007,153.83,153.78,7.80302351]
["bitfinex","SOLUSD",1723225923875,6.5011,153.82,153.78,7.80302351]
["bitfinex","SOLUSD",1723225924277,36.5,153.84,153.77,6.5181]
["bitfinex","SOLUSD",1723225924485,20.0,153.83,153.77,6.5181]
["bitfinex","SOLUSD",1723225924683,6.5019,153.8,153.77,6.5181]
["bitfinex","SOLUSD",1723225924931,6.5015,153.81,153.77,6.5181]
["bitfinex","SOLUSD",1723225925097,20.0,153.83,153.78,1.30044671]
["bitfinex","SOLUSD",1723225925405,26.5007,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723225925705,26.5007,153.83,153.78,7.80304671]
["bitfinex","SOLUSD",1723225925911,6.5011,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1723225926486,43.28115517,153.86,153.79,1.30029269]
["bitfinex","SOLUSD",1723225926691,43.28115517,153.86,153.8,7.80195189]
["bitfinex","SOLUSD",1723225926692,6.5001,153.85,153.8,7.80195189]
["bitfinex","SOLUSD",1723225927485,6.5005,153.84,153.8,1.30015189]
["bitfinex","SOLUSD",1723225928540,6.5008,153.83,153.8,1.30015189]
["bitfinex","SOLUSD",1723225928684,6.5003,153.84,153.78,0.12549]
["bitfinex","SOLUSD",1723225928889,6.5003,153.84,153.78,1.67657357]
["bitfinex","SOLUSD",1723225929508,1.13170932,153.89,153.83,6.2747]
["bitfinex","SOLUSD",1723225929711,36.5,153.94,153.84,0.37647]
["bitfinex","SOLUSD",1723225929712,52.7405,153.94,153.84,0.37647]
["bitfinex","SOLUSD",1723225929898,6.4978,153.9,153.84,0.37647]
["bitfinex","SOLUSD",1723225930094,6.4983,153.89,153.83,6.2747]
["bitfinex","SOLUSD",1723225930394,6.499,153.87,153.83,6.2747]
["bitfinex","SOLUSD",1723225930796,6.4986,153.88,153.83,6.2747]
["bitfinex","SOLUSD",1723225931984,6.4982,153.89,153.83,6.2747]
["bitfinex","SOLUSD",1723225932206,6.4978,153.9,153.83,6.2747]
["bitfinex","SOLUSD",1723225932625,6.78600956,153.93,153.84,16.36328648]
["bitfinex","SOLUSD",1723225932785,6.4969,153.92,153.84,52.98877648]
["bitfinex","SOLUSD",1723225933484,6.4965,153.93,153.85,0.12549]
["bitfinex","SOLUSD",1723225933684,59.52312923,153.95,153.86,36.5]
["bitfinex","SOLUSD",1723225933685,6.4969,153.92,153.86,36.5]
["bitfinex","SOLUSD",1723225934008,6.4965,153.93,153.86,37.79940122]
["bitfinex","SOLUSD",1723225934301,36.5,153.97,153.87,0.25098]
["bitfinex","SOLUSD",1723225934483,6.78421938,153.97,153.87,1.67574985]
["bitfinex","SOLUSD",1723225934681,6.4959,153.95,153.89,6.469]
["bitfinex","SOLUSD",1723225934903,6.4959,153.95,153.9,1.29922108]
["bitfinex","SOLUSD",1723225935212,6.78421938,153.97,153.9,1.29922108]
["bitfinex","SOLUSD",1723225935508,59.2022,154.01,153.91,16.1157]
["bitfinex","SOLUSD",1723225935839,6.4952,153.96,153.92,1.29906147]
["bitfinex","SOLUSD",1723225936024,6.4952,153.96,153.93,1.29908716]
["bitfinex","SOLUSD",1723225936483,6.78393798,154.01,153.94,1.29908629]
["bitfinex","SOLUSD",1723225936679,16.2296,154.04,153.94,37.79908629]
["bitfinex","SOLUSD",1723225936906,46.68127835,154.05,153.96,6.2784]
["bitfinex","SOLUSD",1723225937095,6.78186682,154.04,153.97,1.29868851]
["bitfinex","SOLUSD",1723225937503,6.78186682,154.04,153.99,16.0239]
["bitfinex","SOLUSD",1723225937708,16.67297835,154.05,154.0,1.29836273]
["bitfinex","SOLUSD",1723225937883,6.4919,154.04,153.99,16.0239]
["bitfinex","SOLUSD",1723225938283,6.4922,154.03,153.99,16.0239]
["bitfinex","SOLUSD",1723225939487,10.18127835,154.05,153.99,16.0239]
["bitfinex","SOLUSD",1723225939488,6.4927,154.02,153.99,16.0239]
["bitfinex","SOLUSD",1723225940090,6.4923,154.03,153.99,16.0239]
["bitfinex","SOLUSD",1723225940811,36.5,154.02,153.96,6.2784]
["bitfinex","SOLUSD",1723225941118,6.4931,154.01,153.96,6.2784]
["bitfinex","SOLUSD",1723225941314,6.4922,154.03,153.97,1.2988123]
["bitfinex","SOLUSD",1723225941523,6.4918,154.04,153.97,1.2988123]
["bitfinex","SOLUSD",1723225941722,20.0,154.03,153.97,1.2988123]
["bitfinex","SOLUSD",1723225942016,16.67297835,154.05,153.97,1.2988123]
["bitfinex","SOLUSD",1723225942323,6.4923,154.03,153.96,43.15487]
["bitfinex","SOLUSD",1723225942816,36.5,154.04,153.96,6.2784]
["bitfinex","SOLUSD",1723225943016,6.4931,154.01,153.96,6.2784]
["bitfinex","SOLUSD",1723225943188,6.493,154.02,153.96,6.2784]
["bitfinex","SOLUSD",1723225944209,6.4923,154.03,153.96,6.2784]
["bitfinex","SOLUSD",1723225944525,6.4925,154.03,153.96,6.2784]
["bitfinex","SOLUSD",1723225945117,36.5,154.04,153.96,6.2784]
["bitfinex","SOLUSD",1723225945725,6.4923,154.03,153.96,6.2784]
["bitfinex","SOLUSD",1723225947297,42.9919,154.04,153.96,6.2784]
["bitfinex","SOLUSD",1723225948391,6.4924,154.03,153.96,6.2784]
["bitfinex","SOLUSD",1723225948595,49.77340929,154.04,153.96,6.2784]
["bitfinex","SOLUSD",1723225948824,6.4923,154.03,153.96,6.2784]
["bitfinex","SOLUSD",1723225949417,6.4928,154.02,153.96,6.2784]
["bitfinex","SOLUSD",1723225951218,13.27340929,154.04,153.97,1.29869457]
["bitfinex","SOLUSD",1723225951418,6.4922,154.03,153.96,6.2784]
["bitfinex","SOLUSD",1723225951726,13.27320929,154.04,153.96,6.2784]
["bitfinex","SOLUSD",1723225952247,13.27320929,154.04,153.96,42.7784]
["bitfinex","SOLUSD",1723225952438,6.78130929,154.04,153.99,0.12549]
["bitfinex","SOLUSD",1723225952605,10.18127835,154.05,154.0,15.437]
["bitfinex","SOLUSD",1723225954095,46.68127835,154.05,154.0,15.437]
["bitfinex","SOLUSD",1723225954321,6.492,154.04,154.0,15.437]
["bitfinex","SOLUSD",1723225955839,36.5,154.03,153.96,21.503]
["bitfinex","SOLUSD",1723225956135,36.5,154.01,153.96,21.503]
["bitfinex","SOLUSD",1723225956315,20.0,154.0,153.96,21.503]
["bitfinex","SOLUSD",1723225956514,36.5,154.03,153.96,21.503]
["bitfinex","SOLUSD",1723225956721,46.68127835,154.05,153.97,1.29869278]
["bitfinex","SOLUSD",1723225956914,20.0,154.04,153.97,1.29869278]
["bitfinex","SOLUSD",1723225957311,10.18127835,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1723225957686,10.18127835,154.05,153.98,38.17489957]
["bitfinex","SOLUSD",1723225957817,10.18127835,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1723225958015,10.18127835,154.05,154.0,1.54926315]
["bitfinex","SOLUSD",1723225958620,10.18127835,154.05,154.0,0.12549]
["bitfinex","SOLUSD",1723225958931,10.18127835,154.05,153.97,0.12549]
["bitfinex","SOLUSD",1723225959136,10.18127835,154.05,153.97,0.25098]
["bitfinex","SOLUSD",1723225959516,16.67267835,154.05,153.97,0.25098]
["bitfinex","SOLUSD",1723225959718,10.18127835,154.05,153.97,0.25098]
["bitfinex","SOLUSD",1723225960420,10.18127835,154.05,153.98,1.42402704]
["bitfinex","SOLUSD",1723225960622,10.18127835,154.05,153.99,1.29837866]
["bitfinex","SOLUSD",1723225961010,10.18127835,154.05,153.98,0.12549]
["bitfinex","SOLUSD",1723225961211,10.18127835,154.05,153.98,0.25098]
["bitfinex","SOLUSD",1723225961412,10.18127835,154.05,153.99,0.12549]
["bitfinex","SOLUSD",1723225961726,10.18127835,154.05,153.99,1.42386772]
["bitfinex","SOLUSD",1723225961918,10.18127835,154.05,153.96,21.503]
["bitfinex","SOLUSD",1723225961919,36.5,154.03,153.96,21.503]
["bitfinex","SOLUSD",1723225962312,6.494,153.99,153.96,21.503]
["bitfinex","SOLUSD",1723225962527,6.494,153.99,153.89,22.678]
["bitfinex","SOLUSD",1723225962826,6.4943,153.98,153.89,22.678]
["bitfinex","SOLUSD",1723225963416,42.994,153.99,153.89,22.678]
["bitfinex","SOLUSD",1723225964036,6.78451761,154.0,153.9,1.29915586]
["bitfinex","SOLUSD",1723225964237,6.78451761,154.0,153.9,37.79915586]
["bitfinex","SOLUSD",1723225964420,36.5,154.01,153.91,0.25098]
["bitfinex","SOLUSD",1723225964621,20.0,154.0,153.91,1.54990728]
["bitfinex","SOLUSD",1723225965645,20.0,154.0,153.92,0.12549]
["bitfinex","SOLUSD",1723225965866,6.4932,154.01,153.92,1.67536739]
["bitfinex","SOLUSD",1723225966385,43.28305956,154.03,153.94,0.12549]
["bitfinex","SOLUSD",1723225966538,20.0,154.02,153.95,16.6506]
["bitfinex","SOLUSD",1723225966718,20.0,154.02,153.96,1.29869811]
["bitfinex","SOLUSD",1723225967036,26.4926,154.02,153.95,16.6506]
["bitfinex","SOLUSD",1723225967248,6.4931,154.01,153.95,16.6506]
["bitfinex","SOLUSD",1723225968118,20.0,154.02,153.95,16.6506]
["bitfinex","SOLUSD",1723225968415,6.493,154.01,153.95,16.6506]
["bitfinex","SOLUSD",1723225968625,26.4927,154.02,153.95,16.6506]
["bitfinex","SOLUSD",1723225969550,20.0,154.02,153.95,16.6506]
["bitfinex","SOLUSD",1723225969719,26.4927,154.02,153.95,16.6506]
["bitfinex","SOLUSD",1723225971223,42.9922,154.03,153.95,16.6506]
["bitfinex","SOLUSD",1723225971431,6.4919,154.04,153.96,0.12549]
["bitfinex","SOLUSD",1723225971748,42.9914,154.05,153.97,6.0189]
["bitfinex","SOLUSD",1723225971936,6.4914,154.05,153.98,1.54943206]
["bitfinex","SOLUSD",1723225972126,6.4914,154.05,153.99,1.29839805]
["bitfinex","SOLUSD",1723225972323,6.4914,154.05,153.98,0.25098]
["bitfinex","SOLUSD",1723225972630,6.4918,154.04,153.98,0.25098]
["bitfinex","SOLUSD",1723225972830,6.4918,154.04,153.98,0.12549]
["bitfinex","SOLUSD",1723225973042,6.4922,154.03,153.98,0.12549]
["bitfinex","SOLUSD",1723225973285,36.5,154.03,153.97,6.0189]
["bitfinex","SOLUSD",1723225973424,36.5,154.01,153.97,6.0189]
["bitfinex","SOLUSD",1723225974350,6.4935,154.0,153.97,6.0189]
["bitfinex","SOLUSD",1723225974648,36.5,154.01,153.97,6.0189]
["bitfinex","SOLUSD",1723225974855,42.9934,154.01,153.97,6.0189]
["bitfinex","SOLUSD",1723225975054,6.4936,154.0,153.97,6.0189]
["bitfinex","SOLUSD",1723225975630,42.9931,154.01,153.97,6.0189]
["bitfinex","SOLUSD",1723225977060,36.5,154.01,153.97,6.0189]
["bitfinex","SOLUSD",1723225977246,36.5,153.99,153.95,16.6506]
["bitfinex","SOLUSD",1723225979728,42.9931,154.01,153.95,16.6506]
["bitfinex","SOLUSD",1723225980443,6.4935,154.0,153.95,16.6506]
["bitfinex","SOLUSD",1723225980651,36.5,154.01,153.95,16.6506]
["bitfinex","SOLUSD",1723225980832,6.4936,154.0,153.95,16.6506]
["bitfinex","SOLUSD",1723225982336,6.4941,153.99,153.95,16.6506]
["bitfinex","SOLUSD",1723225983439,42.9934,154.01,153.95,16.6506]
["bitfinex","SOLUSD",1723225983652,20.0,154.0,153.95,16.6506]
["bitfinex","SOLUSD",1723225984882,36.5,154.01,153.95,16.6506]
["bitfinex","SOLUSD",1723225985082,17.3568452,154.07,153.96,1.29891245]
["bitfinex","SOLUSD",1723225985083,36.5,154.05,153.96,1.29891245]
["bitfinex","SOLUSD",1723225985270,6.4904,154.08,153.97,6.84316]
["bitfinex","SOLUSD",1723225985447,36.5,154.09,154.0,15.9308]
["bitfinex","SOLUSD",1723225985649,6.4901,154.08,154.01,1.29830671]
["bitfinex","SOLUSD",1723225985882,34.8506,154.07,154.0,15.9308]
["bitfinex","SOLUSD",1723225986076,6.491,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723225986375,34.8517,154.05,154.0,15.9308]
["bitfinex","SOLUSD",1723225986552,6.4918,154.04,154.0,15.9308]
["bitfinex","SOLUSD",1723225986953,34.8514,154.05,154.0,15.9308]
["bitfinex","SOLUSD",1723225987161,28.36,154.05,154.0,15.9308]
["bitfinex","SOLUSD",1723225987895,42.9609,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723225988977,36.47,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723225989479,42.961,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723225989779,36.47,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723225990375,42.961,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723225990756,36.47,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723225992403,19.00780864,154.11,154.01,1.42379856]
["bitfinex","SOLUSD",1723225992404,42.9593,154.1,154.01,1.42379856]
["bitfinex","SOLUSD",1723225992552,42.9593,154.1,154.03,6.113]
["bitfinex","SOLUSD",1723225992863,7.3242353,154.11,154.04,1.29820528]
["bitfinex","SOLUSD",1723225993052,6.4895,154.1,154.03,6.113]
["bitfinex","SOLUSD",1723225993356,6.491,154.06,154.03,6.113]
["bitfinex","SOLUSD",1723225993574,36.47,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723225993952,6.4921,154.04,154.0,15.9308]
["bitfinex","SOLUSD",1723225994376,6.4914,154.05,154.0,15.9308]
["bitfinex","SOLUSD",1723225995472,36.47,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723225995670,36.47,154.08,154.0,15.9308]
["bitfinex","SOLUSD",1723225995867,20.0,154.07,154.0,15.9308]
["bitfinex","SOLUSD",1723225996276,26.4908,154.07,154.0,15.9308]
["bitfinex","SOLUSD",1723225996788,6.78131791,154.08,154.0,15.9308]
["bitfinex","SOLUSD",1723225996977,6.49,154.09,154.01,0.37647]
["bitfinex","SOLUSD",1723225997882,36.47,154.1,154.0,15.9308]
["bitfinex","SOLUSD",1723225998057,36.47,154.08,154.0,15.9308]
["bitfinex","SOLUSD",1723225998256,6.4909,154.07,154.0,15.9308]
["bitfinex","SOLUSD",1723225998478,42.9601,154.08,154.0,15.9308]
["bitfinex","SOLUSD",1723225998803,42.9602,154.08,154.01,0.12549]
["bitfinex","SOLUSD",1723225999082,6.4907,154.07,154.0,15.9308]
["bitfinex","SOLUSD",1723225999386,6.4912,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723225999888,6.4906,154.07,154.0,15.9308]
["bitfinex","SOLUSD",1723226000278,42.9602,154.08,154.0,15.9308]
["bitfinex","SOLUSD",1723226001579,36.47,154.1,154.0,15.9308]
["bitfinex","SOLUSD",1723226001777,36.47,154.1,154.01,0.37647]
["bitfinex","SOLUSD",1723226001978,0.8353353,154.11,154.01,0.37647]
["bitfinex","SOLUSD",1723226002170,20.8353353,154.11,154.01,0.37647]
["bitfinex","SOLUSD",1723226002373,36.47,154.1,154.01,0.37647]
["bitfinex","SOLUSD",1723226002569,6.4907,154.07,154.0,15.9308]
["bitfinex","SOLUSD",1723226002789,6.4913,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723226002988,6.4916,154.05,154.0,15.9308]
["bitfinex","SOLUSD",1723226004265,36.47,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723226005365,42.9611,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723226005765,6.4914,154.05,154.0,15.9308]
["bitfinex","SOLUSD",1723226006089,42.961,154.06,154.0,15.9308]
["bitfinex","SOLUSD",1723226007773,28.37,154.03,154.0,15.9308]
["bitfinex","SOLUSD",1723226007974,28.37,154.01,153.96,15.3972]
["bitfinex","SOLUSD",1723226008185,34.864,153.99,153.96,15.3972]
["bitfinex","SOLUSD",1723226008893,28.37,153.99,153.96,15.3972]
["bitfinex","SOLUSD",1723226009070,6.4947,153.98,153.96,15.3972]
["bitfinex","SOLUSD",1723226009399,6.4947,153.98,153.95,6.4512]
["bitfinex","SOLUSD",1723226009771,34.8639,153.99,153.95,6.4512]
["bitfinex","SOLUSD",1723226010385,28.37,153.99,153.95,6.4512]
["bitfinex","SOLUSD",1723226011274,28.37,154.01,153.95,6.4512]
["bitfinex","SOLUSD",1723226011898,28.37,153.99,153.95,6.4512]
["bitfinex","SOLUSD",1723226012070,34.8642,153.99,153.95,6.4512]
["bitfinex","SOLUSD",1723226012390,0.12549,154.02,153.92,15.0516]
["bitfinex","SOLUSD",1723226012391,34.8647,153.97,153.92,15.0516]
["bitfinex","SOLUSD",1723226012689,28.37,153.95,153.91,6.494]
["bitfinex","SOLUSD",1723226014080,34.8656,153.95,153.91,6.494]
["bitfinex","SOLUSD",1723226014401,28.37,153.93,153.88,15.7496]
["bitfinex","SOLUSD",1723226015490,34.8673,153.91,153.83,22.3349]
["bitfinex","SOLUSD",1723226015710,28.37,153.89,153.83,22.3349]
["bitfinex","SOLUSD",1723226016004,28.37,153.87,153.83,22.3349]
["bitfinex","SOLUSD",1723226016999,28.37,153.89,153.83,22.3349]
["bitfinex","SOLUSD",1723226017176,28.37,153.91,153.83,22.3349]
["bitfinex","SOLUSD",1723226017385,20.0,153.9,153.83,22.3349]
["bitfinex","SOLUSD",1723226017692,28.37,153.89,153.83,22.3349]
["bitfinex","SOLUSD",1723226017899,34.8681,153.89,153.83,22.3349]
["bitfinex","SOLUSD",1723226018085,28.37,153.87,153.83,22.3349]
["bitfinex","SOLUSD",1723226018785,34.869,153.87,153.83,22.3349]
["bitfinex","SOLUSD",1723226019506,28.37,153.87,153.83,22.3349]
["bitfinex","SOLUSD",1723226019979,34.869,153.87,153.83,22.3349]
["bitfinex","SOLUSD",1723226020381,28.37,153.85,153.76,21.574]
["bitfinex","SOLUSD",1723226021009,28.37,153.81,153.76,21.574]
["bitfinex","SOLUSD",1723226021376,28.37,153.77,153.72,21.8985]
["bitfinex","SOLUSD",1723226021688,43.1128,153.78,153.72,21.8985]
["bitfinex","SOLUSD",1723226021890,36.61,153.78,153.72,21.8985]
["bitfinex","SOLUSD",1723226023395,36.61,153.76,153.72,21.8985]
["bitfinex","SOLUSD",1723226023616,36.61,153.74,153.68,29.3716]
["bitfinex","SOLUSD",1723226023837,36.61,153.72,153.68,29.3716]
["bitfinex","SOLUSD",1723226024492,36.61,153.72,153.68,22.865]
["bitfinex","SOLUSD",1723226024704,36.61,153.74,153.68,22.865]
["bitfinex","SOLUSD",1723226024890,36.61,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723226025089,0.12549,153.73,153.68,12.9176]
["bitfinex","SOLUSD",1723226025290,0.12549,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1723226025291,36.61,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1723226025510,36.61,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723226025821,36.61,153.72,153.66,6.5075]
["bitfinex","SOLUSD",1723226025822,43.1153,153.72,153.66,6.5075]
["bitfinex","SOLUSD",1723226026319,43.1153,153.72,153.67,6.5074]
["bitfinex","SOLUSD",1723226027013,6.63119,153.71,153.64,15.6078]
["bitfinex","SOLUSD",1723226027190,36.73549,153.7,153.64,15.6078]
["bitfinex","SOLUSD",1723226029115,43.24169,153.7,153.64,15.6078]
["bitfinex","SOLUSD",1723226029693,26.5069,153.69,153.64,15.6078]
["bitfinex","SOLUSD",1723226029900,26.5069,153.69,153.62,6.2091]
["bitfinex","SOLUSD",1723226029901,36.61,153.68,153.63,6.509]
["bitfinex","SOLUSD",1723226030309,36.61,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1723226030510,36.61,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1723226030913,36.73549,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1723226031203,36.61,153.7,153.6,15.4523]
["bitfinex","SOLUSD",1723226031405,20.0,153.69,153.6,15.4523]
["bitfinex","SOLUSD",1723226032017,20.0,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1723226032525,20.0,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1723226033109,6.5075,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1723226033619,6.5075,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1723226033828,6.5075,153.67,153.6,15.4523]
["bitfinex","SOLUSD",1723226033829,43.117,153.68,153.63,6.509]
["bitfinex","SOLUSD",1723226034452,36.61,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1723226034607,26.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1723226034800,20.0,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1723226035017,20.0,153.69,153.61,1.42716038]
["bitfinex","SOLUSD",1723226035232,36.61,153.72,153.62,0.25098]
["bitfinex","SOLUSD",1723226035405,20.0,153.71,153.6,52.18779]
["bitfinex","SOLUSD",1723226035605,20.0,153.71,153.6,15.57779]
["bitfinex","SOLUSD",1723226035606,36.61,153.7,153.6,15.57779]
["bitfinex","SOLUSD",1723226035806,36.61,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1723226036014,36.61,153.7,153.6,15.57779]
["bitfinex","SOLUSD",1723226036833,6.5066,153.69,153.64,6.5083]
["bitfinex","SOLUSD",1723226037335,43.1162,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1723226037932,6.5066,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1723226038118,36.61,153.68,153.6,15.4523]
["bitfinex","SOLUSD",1723226038430,36.61,153.66,153.6,15.4523]
["bitfinex","SOLUSD",1723226038624,0.12549,153.67,153.58,6.2268]
["bitfinex","SOLUSD",1723226038811,43.1198,153.62,153.58,6.2268]
["bitfinex","SOLUSD",1723226039752,36.61,153.62,153.57,0.8353353]
["bitfinex","SOLUSD",1723226040036,6.5108,153.59,153.57,0.8353353]
["bitfinex","SOLUSD",1723226040218,36.61,153.6,153.57,0.8353353]
["bitfinex","SOLUSD",1723226041226,43.24539,153.62,153.57,0.8353353]
["bitfinex","SOLUSD",1723226041431,6.51,153.61,153.57,0.8353353]
["bitfinex","SOLUSD",1723226041745,43.1212,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226042044,36.61,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226042227,43.1212,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226042550,43.24669,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226042743,63.24669,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226043043,63.1212,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226043215,56.61,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226043418,43.1212,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226043937,43.37218,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226044271,108.37218,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226044412,63.24669,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226045228,26.5112,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226045426,63.1212,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226045642,63.24669,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226045822,55.18669,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226046135,55.0612,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226046339,55.18669,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226047145,55.31218,153.58,153.57,0.8353353]
["bitfinex","SOLUSD",1723226047338,0.12549,153.57,153.48,6.4243]
["bitfinex","SOLUSD",1723226047532,35.0639,153.52,153.48,6.4243]
["bitfinex","SOLUSD",1723226047736,6.5134,153.53,153.48,12.9397]
["bitfinex","SOLUSD",1723226048143,6.5145,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723226048456,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723226048626,28.55,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723226048823,35.0649,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723226049026,28.55,153.5,153.42,0.8353353]
["bitfinex","SOLUSD",1723226049645,6.5155,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1723226050040,35.0655,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1723226050242,35.0655,153.48,153.42,0.8353353]
["bitfinex","SOLUSD",1723226050243,6.5161,153.47,153.42,0.8353353]
["bitfinex","SOLUSD",1723226050440,35.0655,153.48,153.42,0.8353353]
["bitfinex","SOLUSD",1723226050659,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723226050945,35.0655,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723226051156,6.516,153.47,153.42,7.3532353]
["bitfinex","SOLUSD",1723226051833,35.0655,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723226052128,0.25098,153.49,153.29,28.55]
["bitfinex","SOLUSD",1723226052129,0.12549,153.42,153.29,28.55]
["bitfinex","SOLUSD",1723226052335,28.55,153.43,153.33,28.55]
["bitfinex","SOLUSD",1723226052541,6.5185,153.41,153.33,28.55]
["bitfinex","SOLUSD",1723226052753,6.519,153.4,153.31,28.55]
["bitfinex","SOLUSD",1723226052962,28.55,153.41,153.31,28.55]
["bitfinex","SOLUSD",1723226053132,6.5189,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1723226054274,73.55,153.39,153.29,10.21261437]
["bitfinex","SOLUSD",1723226054429,28.55,153.37,153.27,34.932]
["bitfinex","SOLUSD",1723226055167,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226055349,28.55,153.35,153.27,6.382]
["bitfinex","SOLUSD",1723226055550,28.55,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1723226055761,6.521,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1723226056151,6.521,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1723226056343,43.321,153.35,153.27,6.382]
["bitfinex","SOLUSD",1723226056544,43.3222,153.33,153.27,12.906]
["bitfinex","SOLUSD",1723226056732,43.3222,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723226056733,36.8,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723226056932,36.8,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1723226057351,0.12549,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226057561,36.8,153.3,153.26,0.8353353]
["bitfinex","SOLUSD",1723226057750,36.8,153.3,153.26,7.3600353]
["bitfinex","SOLUSD",1723226058160,6.5238,153.29,153.26,0.8353353]
["bitfinex","SOLUSD",1723226058361,36.8,153.3,153.26,0.8353353]
["bitfinex","SOLUSD",1723226058362,43.44869,153.3,153.26,0.8353353]
["bitfinex","SOLUSD",1723226058540,6.5227,153.31,153.26,0.8353353]
["bitfinex","SOLUSD",1723226058861,36.92549,153.32,153.26,0.8353353]
["bitfinex","SOLUSD",1723226059047,0.12549,153.34,153.26,0.8353353]
["bitfinex","SOLUSD",1723226059048,43.3214,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1723226059252,20.0,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1723226059450,6.64789,153.32,153.26,7.3601353]
["bitfinex","SOLUSD",1723226059757,20.0,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1723226059962,15.8564,153.37,153.26,0.8353353]
["bitfinex","SOLUSD",1723226060275,6.5202,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1723226060449,6.2225,153.38,153.27,42.9707]
["bitfinex","SOLUSD",1723226060641,6.2225,153.38,153.3,6.5227]
["bitfinex","SOLUSD",1723226060942,43.0225,153.38,153.28,6.5239]
["bitfinex","SOLUSD",1723226061142,43.0225,153.38,153.27,6.1707]
["bitfinex","SOLUSD",1723226061343,6.5228,153.31,153.27,6.1707]
["bitfinex","SOLUSD",1723226061569,6.5227,153.31,153.26,0.8353353]
["bitfinex","SOLUSD",1723226061958,36.8,153.32,153.26,0.8353353]
["bitfinex","SOLUSD",1723226062259,6.5242,153.28,153.26,0.8353353]
["bitfinex","SOLUSD",1723226062759,6.64989,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723226062969,51.90087,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723226063156,52.02636,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723226063547,72.02636,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723226064737,71.90087,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723226064857,72.02636,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723226066147,6.5263,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723226066467,43.3266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723226066774,6.5265,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723226067077,6.5265,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1723226067276,6.5265,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1723226067653,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1723226067975,6.5266,153.22,153.15,21.8061]
["bitfinex","SOLUSD",1723226068588,6.5266,153.22,153.15,6.5288]
["bitfinex","SOLUSD",1723226068950,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723226069658,0.12549,153.23,153.15,6.5288]
["bitfinex","SOLUSD",1723226069858,20.12549,153.23,153.15,6.5288]
["bitfinex","SOLUSD",1723226070076,6.5271,153.21,153.15,6.5288]
["bitfinex","SOLUSD",1723226070377,82.05098,153.2,153.11,7.1270353]
["bitfinex","SOLUSD",1723226070572,102.05098,153.2,153.11,7.1270353]
["bitfinex","SOLUSD",1723226070777,6.5282,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723226070972,26.5274,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1723226071278,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723226071792,36.8,153.18,153.11,0.8353353]
["bitfinex","SOLUSD",1723226071979,6.5287,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1723226072179,0.25098,153.19,153.11,7.3664353]
["bitfinex","SOLUSD",1723226072362,43.57958,153.18,153.11,0.8353353]
["bitfinex","SOLUSD",1723226072560,6.65409,153.18,153.11,0.8353353]
["bitfinex","SOLUSD",1723226072762,0.12549,153.17,153.11,0.8353353]
["bitfinex","SOLUSD",1723226072953,6.53,153.14,153.11,0.8353353]
["bitfinex","SOLUSD",1723226073148,37.05098,153.18,153.11,0.8353353]
["bitfinex","SOLUSD",1723226073149,36.92549,153.18,153.11,0.8353353]
["bitfinex","SOLUSD",1723226073376,6.5295,153.15,153.11,0.8353353]
["bitfinex","SOLUSD",1723226073672,6.5301,153.14,153.11,0.8353353]
["bitfinex","SOLUSD",1723226073848,20.0,153.16,153.11,0.8353353]
["bitfinex","SOLUSD",1723226074372,6.5296,153.15,153.11,0.8353353]
["bitfinex","SOLUSD",1723226074574,20.0,153.16,153.11,7.3665353]
["bitfinex","SOLUSD",1723226074755,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723226074964,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723226075586,36.8,153.18,153.11,0.8353353]
["bitfinex","SOLUSD",1723226075761,6.5298,153.15,153.11,7.3665353]
["bitfinex","SOLUSD",1723226075956,6.5308,153.12,153.11,0.8353353]
["bitfinex","SOLUSD",1723226076222,20.0,153.12,153.11,0.8353353]
["bitfinex","SOLUSD",1723226076380,26.5308,153.12,153.11,0.8353353]
["bitfinex","SOLUSD",1723226076575,20.0,153.12,153.11,0.8353353]
["bitfinex","SOLUSD",1723226076773,20.12549,153.15,153.11,0.8353353]
["bitfinex","SOLUSD",1723226076974,51.78128,153.14,153.11,0.8353353]
["bitfinex","SOLUSD",1723226077159,26.5296,153.15,153.11,0.8353353]
["bitfinex","SOLUSD",1723226077479,6.5301,153.14,153.11,0.8353353]
["bitfinex","SOLUSD",1723226077659,6.5307,153.13,153.11,0.8353353]
["bitfinex","SOLUSD",1723226077978,20.0,153.15,153.11,0.8353353]
["bitfinex","SOLUSD",1723226078181,36.8,153.2,153.11,0.8353353]
["bitfinex","SOLUSD",1723226078557,6.5291,153.16,153.11,7.3665353]
["bitfinex","SOLUSD",1723226079680,36.8,153.2,153.12,6.5307]
["bitfinex","SOLUSD",1723226079885,36.8,153.2,153.11,0.8353353]
["bitfinex","SOLUSD",1723226080187,36.8,153.13,153.11,0.8353353]
["bitfinex","SOLUSD",1723226080384,6.5308,153.12,153.11,0.8353353]
["bitfinex","SOLUSD",1723226080760,43.3304,153.13,153.11,0.8353353]
["bitfinex","SOLUSD",1723226080976,6.5305,153.13,153.11,0.8353353]
["bitfinex","SOLUSD",1723226081167,6.53,153.14,153.11,0.8353353]
["bitfinex","SOLUSD",1723226081987,0.12549,153.15,153.11,0.8353353]
["bitfinex","SOLUSD",1723226082178,6.5283,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1723226082379,6.529,153.17,153.11,7.3665353]
["bitfinex","SOLUSD",1723226082585,6.5292,153.16,153.11,7.3665353]
["bitfinex","SOLUSD",1723226082766,36.8,153.21,153.11,0.8353353]
["bitfinex","SOLUSD",1723226082964,53.1155,153.23,153.11,0.8353353]
["bitfinex","SOLUSD",1723226083181,36.8,153.23,153.15,6.5291]
["bitfinex","SOLUSD",1723226083401,36.8,153.23,153.17,6.5283]
["bitfinex","SOLUSD",1723226083402,6.5266,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1723226083582,6.527,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1723226083878,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723226084390,25.21932903,153.27,153.11,0.8353353]
["bitfinex","SOLUSD",1723226084391,36.8,153.28,153.15,6.0947]
["bitfinex","SOLUSD",1723226084593,36.8,153.28,153.16,15.5511]
["bitfinex","SOLUSD",1723226084594,36.8,153.23,153.16,15.5511]
["bitfinex","SOLUSD",1723226085302,43.3265,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1723226085802,6.5267,153.22,153.16,22.0801]
["bitfinex","SOLUSD",1723226086676,6.5272,153.21,153.16,15.5511]
["bitfinex","SOLUSD",1723226086873,6.5279,153.19,153.15,6.0947]
["bitfinex","SOLUSD",1723226087495,6.5274,153.2,153.15,6.0947]
["bitfinex","SOLUSD",1723226087706,36.8,153.23,153.15,6.0947]
["bitfinex","SOLUSD",1723226087993,6.5269,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1723226088199,43.3261,153.23,153.15,6.0947]
["bitfinex","SOLUSD",1723226088565,6.5267,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723226088765,36.8,153.2,153.15,6.0947]
["bitfinex","SOLUSD",1723226089087,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723226089406,36.8,153.18,153.12,16.6268]
["bitfinex","SOLUSD",1723226089573,36.8,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723226090203,43.3283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723226090401,43.3274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723226091149,6.5285,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1723226091311,6.5278,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1723226091611,36.8,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1723226092178,43.3277,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1723226092389,36.8,153.2,153.12,16.6268]
["bitfinex","SOLUSD",1723226092808,43.3277,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1723226093008,6.528,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723226093396,43.3274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723226094287,36.8,153.2,153.12,16.6268]
["bitfinex","SOLUSD",1723226094491,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723226094699,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723226095205,36.8,153.2,153.12,16.6268]
["bitfinex","SOLUSD",1723226095206,43.3275,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1723226096315,36.8,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723226096502,36.8,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723226096893,6.5274,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1723226097216,6.5274,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1723226097420,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723226097617,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723226098213,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723226098921,36.8,153.24,153.12,53.4268]
["bitfinex","SOLUSD",1723226099117,20.0,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723226099303,6.76156358,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723226099304,13.28686358,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723226099606,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723226099805,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1723226099987,6.5261,153.23,153.14,36.8]
["bitfinex","SOLUSD",1723226100208,6.5261,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1723226100517,6.5258,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1723226100716,53.1127,153.26,153.12,16.6268]
["bitfinex","SOLUSD",1723226100901,59.87202908,153.26,153.12,53.4268]
["bitfinex","SOLUSD",1723226101097,6.5266,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1723226101931,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723226102105,45.12549,153.25,153.14,36.8]
["bitfinex","SOLUSD",1723226102311,43.55932908,153.26,153.14,36.8]
["bitfinex","SOLUSD",1723226102612,6.5264,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1723226103710,6.5264,153.23,153.12,53.4268]
["bitfinex","SOLUSD",1723226104232,36.8,153.24,153.12,53.4268]
["bitfinex","SOLUSD",1723226104721,6.5266,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723226104927,6.5266,153.22,153.12,53.4268]
["bitfinex","SOLUSD",1723226104928,6.5266,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1723226105428,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723226106218,6.5262,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723226106723,43.55932908,153.26,153.14,36.8]
["bitfinex","SOLUSD",1723226106917,50.08442908,153.26,153.21,6.5265]
["bitfinex","SOLUSD",1723226107294,50.08442908,153.26,153.16,36.8]
["bitfinex","SOLUSD",1723226107295,13.28422908,153.26,153.16,36.8]
["bitfinex","SOLUSD",1723226107509,6.5249,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1723226107911,6.5254,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723226108117,36.8,153.24,153.12,53.4268]
["bitfinex","SOLUSD",1723226108547,36.8,153.24,153.13,0.12549]
["bitfinex","SOLUSD",1723226108700,6.5265,153.23,153.17,6.5283]
["bitfinex","SOLUSD",1723226109017,36.8,153.24,153.17,6.5283]
["bitfinex","SOLUSD",1723226109222,16.3148,153.24,153.14,6.5298]
["bitfinex","SOLUSD",1723226109403,6.5276,153.2,153.12,16.6268]
["bitfinex","SOLUSD",1723226109906,36.8,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1723226110295,6.5269,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723226110730,36.8,153.23,153.15,6.5292]
["bitfinex","SOLUSD",1723226111229,36.8,153.21,153.14,6.5298]
["bitfinex","SOLUSD",1723226111521,6.5283,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723226111930,36.8,153.21,153.12,16.6268]
["bitfinex","SOLUSD",1723226112118,6.0283,153.25,153.12,16.6268]
["bitfinex","SOLUSD",1723226112119,43.3262,153.23,153.18,6.528]
["bitfinex","SOLUSD",1723226112307,6.5265,153.22,153.18,6.528]
["bitfinex","SOLUSD",1723226112509,43.3262,153.23,153.18,6.528]
["bitfinex","SOLUSD",1723226112915,6.5257,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1723226113107,43.3253,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1723226113305,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1723226113631,6.5257,153.24,153.14,36.8]
["bitfinex","SOLUSD",1723226113815,36.8,153.27,153.14,36.8]
["bitfinex","SOLUSD",1723226114001,36.8,153.27,153.16,36.8]
["bitfinex","SOLUSD",1723226114203,43.3245,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1723226114417,52.512,153.29,153.19,22.8619]
["bitfinex","SOLUSD",1723226115128,6.5244,153.27,153.19,22.8619]
["bitfinex","SOLUSD",1723226115314,39.43554811,153.31,153.19,22.8619]
["bitfinex","SOLUSD",1723226115517,36.8,153.31,153.2,36.8]
["bitfinex","SOLUSD",1723226115719,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226115921,6.5223,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1723226116119,6.5227,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1723226116427,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226116628,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226118229,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1723226118435,36.8,153.35,153.25,15.2838]
["bitfinex","SOLUSD",1723226118619,43.321,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723226118937,6.5206,153.36,153.27,6.3527]
["bitfinex","SOLUSD",1723226119293,6.76732914,153.38,153.27,6.3527]
["bitfinex","SOLUSD",1723226119294,6.76732914,153.38,153.28,36.8]
["bitfinex","SOLUSD",1723226119592,6.76732914,153.38,153.3,36.8]
["bitfinex","SOLUSD",1723226119869,6.5185,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1723226120021,36.8,153.39,153.33,15.1593]
["bitfinex","SOLUSD",1723226120440,6.5211,153.35,153.3,6.5227]
["bitfinex","SOLUSD",1723226120613,6.5206,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1723226121018,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723226121320,6.521,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1723226121520,36.8,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723226121722,36.8,153.39,153.28,51.9593]
["bitfinex","SOLUSD",1723226121919,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723226122111,36.8,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723226122112,43.3185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723226122337,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723226122927,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723226123230,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723226124042,6.5186,153.41,153.37,15.4655]
["bitfinex","SOLUSD",1723226124342,6.5189,153.4,153.37,15.4655]
["bitfinex","SOLUSD",1723226124512,6.5184,153.41,153.37,15.4655]
["bitfinex","SOLUSD",1723226125622,43.3181,153.42,153.37,21.9856]
["bitfinex","SOLUSD",1723226125927,43.3175,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1723226126135,6.5181,153.42,153.37,21.9855]
["bitfinex","SOLUSD",1723226126340,6.519,153.4,153.35,12.8956]
["bitfinex","SOLUSD",1723226126514,36.8,153.4,153.35,6.375]
["bitfinex","SOLUSD",1723226127043,6.5184,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723226127346,43.3181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723226127943,43.318,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723226128321,36.8,153.42,153.35,12.8957]
["bitfinex","SOLUSD",1723226128522,6.5201,153.38,153.35,6.375]
["bitfinex","SOLUSD",1723226128845,36.8,153.39,153.33,16.3513]
["bitfinex","SOLUSD",1723226129320,36.8,153.41,153.33,16.3513]
["bitfinex","SOLUSD",1723226129520,36.8,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1723226129756,43.3185,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1723226129940,43.3185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723226130320,36.8,153.41,153.33,16.3513]
["bitfinex","SOLUSD",1723226130537,6.5193,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1723226131339,43.3194,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1723226131951,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723226132531,36.8,153.43,153.34,1.30416198]
["bitfinex","SOLUSD",1723226132733,26.5181,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1723226133023,20.0,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1723226133637,6.5173,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1723226133845,26.5173,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1723226134148,36.8,153.43,153.33,16.3513]
["bitfinex","SOLUSD",1723226134447,6.5198,153.38,153.33,22.8731]
["bitfinex","SOLUSD",1723226134945,43.3193,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1723226135163,6.5198,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1723226135368,36.8,153.39,153.33,22.8731]
["bitfinex","SOLUSD",1723226136064,43.3194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723226136565,6.5199,153.38,153.33,16.3513]
["bitfinex","SOLUSD",1723226137161,6.76709748,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1723226137347,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723226137546,36.8,153.45,153.33,16.3513]
["bitfinex","SOLUSD",1723226137759,36.8,153.41,153.33,16.3513]
["bitfinex","SOLUSD",1723226137953,6.5204,153.37,153.33,16.3513]
["bitfinex","SOLUSD",1723226138167,6.5206,153.36,153.33,16.3513]
["bitfinex","SOLUSD",1723226138850,53.0992,153.39,153.31,6.1977]
["bitfinex","SOLUSD",1723226139055,6.5206,153.36,153.31,12.72]
["bitfinex","SOLUSD",1723226139255,6.521,153.35,153.31,6.1977]
["bitfinex","SOLUSD",1723226139453,36.8,153.35,153.31,6.1977]
["bitfinex","SOLUSD",1723226139669,6.5223,153.32,153.28,15.7431]
["bitfinex","SOLUSD",1723226140046,6.5219,153.33,153.28,15.7431]
["bitfinex","SOLUSD",1723226140244,6.5219,153.33,153.28,22.267]
["bitfinex","SOLUSD",1723226140452,6.5219,153.33,153.28,15.7431]
["bitfinex","SOLUSD",1723226140662,6.5207,153.36,153.28,15.7431]
["bitfinex","SOLUSD",1723226141048,6.521,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1723226141255,6.521,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723226141753,6.5214,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723226142149,36.8,153.35,153.28,15.7431]
["bitfinex","SOLUSD",1723226142460,0.25098,153.34,153.28,15.7431]
["bitfinex","SOLUSD",1723226142657,6.5224,153.32,153.28,15.7431]
["bitfinex","SOLUSD",1723226143064,6.5219,153.33,153.28,22.267]
["bitfinex","SOLUSD",1723226143564,6.5227,153.31,153.27,6.2784]
["bitfinex","SOLUSD",1723226143754,6.5223,153.32,153.27,12.8027]
["bitfinex","SOLUSD",1723226143961,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226144154,43.321,153.35,153.28,1.3047634]
["bitfinex","SOLUSD",1723226144773,6.5221,153.33,153.27,6.2784]
["bitfinex","SOLUSD",1723226144971,6.5223,153.32,153.27,6.2784]
["bitfinex","SOLUSD",1723226145141,36.8,153.35,153.27,6.2784]
["bitfinex","SOLUSD",1723226145349,6.5228,153.31,153.27,6.2784]
["bitfinex","SOLUSD",1723226146171,6.5224,153.32,153.27,12.8028]
["bitfinex","SOLUSD",1723226146473,36.8,153.31,153.27,6.2784]
["bitfinex","SOLUSD",1723226146654,6.5232,153.3,153.27,6.2784]
["bitfinex","SOLUSD",1723226146987,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226147146,6.5232,153.3,153.24,15.5801]
["bitfinex","SOLUSD",1723226147643,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723226147856,36.8,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1723226148161,36.8,153.33,153.24,15.5801]
["bitfinex","SOLUSD",1723226148353,253.2,153.43,153.33,6.5215]
["bitfinex","SOLUSD",1723226148354,36.8,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1723226148682,9.01073871,153.4,153.26,36.8]
["bitfinex","SOLUSD",1723226148683,36.8,153.39,153.26,36.8]
["bitfinex","SOLUSD",1723226148861,6.5205,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1723226149253,6.76361726,153.38,153.31,6.5227]
["bitfinex","SOLUSD",1723226149458,6.521,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723226149764,36.8,153.37,153.25,0.37647]
["bitfinex","SOLUSD",1723226149950,36.8,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1723226150149,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723226150371,43.3211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723226150961,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723226151171,6.5211,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1723226151767,0.12549,153.36,153.26,36.8]
["bitfinex","SOLUSD",1723226151996,0.12549,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723226152274,20.12549,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723226152473,20.12549,153.36,153.28,36.8]
["bitfinex","SOLUSD",1723226152474,20.0,153.36,153.28,36.8]
["bitfinex","SOLUSD",1723226152677,20.0,153.37,153.31,6.549]
["bitfinex","SOLUSD",1723226152854,6.5221,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226153260,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723226153462,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1723226153795,6.5215,153.34,153.27,6.549]
["bitfinex","SOLUSD",1723226153967,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723226155687,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723226155869,36.8,153.33,153.27,6.549]
["bitfinex","SOLUSD",1723226156181,6.5226,153.32,153.27,13.0731]
["bitfinex","SOLUSD",1723226156472,36.8,153.33,153.27,6.549]
["bitfinex","SOLUSD",1723226157281,36.8,153.33,153.27,13.0733]
["bitfinex","SOLUSD",1723226157581,6.5231,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1723226157760,6.5236,153.29,153.24,22.1056]
["bitfinex","SOLUSD",1723226157962,36.8,153.29,153.23,12.8229]
["bitfinex","SOLUSD",1723226158150,36.8,153.29,153.23,6.2969]
["bitfinex","SOLUSD",1723226158481,43.3244,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1723226159167,36.8,153.27,153.23,6.526]
["bitfinex","SOLUSD",1723226159362,45.25098,153.28,153.2,15.3729]
["bitfinex","SOLUSD",1723226159656,36.92549,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723226159866,57.05098,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723226160174,63.3219,153.33,153.27,6.524]
["bitfinex","SOLUSD",1723226160389,63.3219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226160683,6.5232,153.3,153.2,52.1729]
["bitfinex","SOLUSD",1723226160849,36.8,153.31,153.2,52.1729]
["bitfinex","SOLUSD",1723226161051,6.5232,153.3,153.2,52.1729]
["bitfinex","SOLUSD",1723226161496,43.3228,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723226161790,51.77418,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723226162021,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723226162158,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1723226162358,36.8,153.27,153.2,15.3729]
["bitfinex","SOLUSD",1723226162581,0.12549,153.28,153.2,15.3729]
["bitfinex","SOLUSD",1723226162882,36.8,153.31,153.2,52.1729]
["bitfinex","SOLUSD",1723226163059,6.5217,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723226163463,6.522,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226163672,50.07732111,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1723226163972,6.5227,153.31,153.27,6.524]
["bitfinex","SOLUSD",1723226164174,6.5231,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723226164375,36.8,153.31,153.2,52.1729]
["bitfinex","SOLUSD",1723226164694,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723226164910,65.0,153.3,153.2,52.1729]
["bitfinex","SOLUSD",1723226165118,20.0,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1723226165265,36.8,153.3,153.2,15.3729]
["bitfinex","SOLUSD",1723226165499,0.12549,153.29,153.2,15.3729]
["bitfinex","SOLUSD",1723226165688,6.5243,153.28,153.2,15.3729]
["bitfinex","SOLUSD",1723226165885,6.5236,153.29,153.2,15.3729]
["bitfinex","SOLUSD",1723226166092,88.3232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1723226166300,88.3232,153.3,153.2,15.3729]
["bitfinex","SOLUSD",1723226166490,81.8,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723226166997,26.64829,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226167288,20.0,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1723226167593,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226167778,20.0,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723226168169,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226168379,20.0,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1723226168784,20.0,153.32,153.27,6.4357]
["bitfinex","SOLUSD",1723226168785,36.8,153.36,153.27,22.827]
["bitfinex","SOLUSD",1723226168985,6.5213,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723226170295,6.5214,153.34,153.3,6.523]
["bitfinex","SOLUSD",1723226171192,6.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723226171999,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723226173000,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723226173200,51.77288,153.33,153.27,22.827]
["bitfinex","SOLUSD",1723226173393,6.64739,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1723226174405,6.5214,153.34,153.27,22.827]
["bitfinex","SOLUSD",1723226174807,6.75714118,153.36,153.28,36.8]
["bitfinex","SOLUSD",1723226175101,6.5226,153.32,153.27,29.3511]
["bitfinex","SOLUSD",1723226175281,6.5234,153.3,153.27,22.827]
["bitfinex","SOLUSD",1723226175686,6.5228,153.31,153.27,22.827]
["bitfinex","SOLUSD",1723226176096,6.5233,153.3,153.27,22.827]
["bitfinex","SOLUSD",1723226176318,36.8,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1723226176610,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723226176815,6.5236,153.29,153.21,22.6298]
["bitfinex","SOLUSD",1723226176816,36.8,153.28,153.21,22.6298]
["bitfinex","SOLUSD",1723226176984,6.5245,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1723226177393,6.5238,153.29,153.21,22.6298]
["bitfinex","SOLUSD",1723226177593,36.8,153.3,153.21,22.6298]
["bitfinex","SOLUSD",1723226177804,20.0,153.29,153.21,22.6298]
["bitfinex","SOLUSD",1723226178013,0.25098,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723226178217,65.25098,153.31,153.21,22.6298]
["bitfinex","SOLUSD",1723226178386,36.92549,153.3,153.21,22.6298]
["bitfinex","SOLUSD",1723226178588,45.25098,153.29,153.21,22.6298]
["bitfinex","SOLUSD",1723226178889,51.77458,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723226180005,6.64909,153.29,153.21,22.6298]
["bitfinex","SOLUSD",1723226180218,0.12549,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723226180512,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723226180910,26.64819,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226181511,20.0,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1723226181689,20.0,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1723226181893,51.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226182193,26.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226182809,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226183102,26.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226184006,0.12549,153.35,153.24,36.8]
["bitfinex","SOLUSD",1723226184206,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226184787,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723226185105,6.5235,153.29,153.28,6.5091]
["bitfinex","SOLUSD",1723226185313,6.5235,153.29,153.27,16.5061]
["bitfinex","SOLUSD",1723226185497,6.5232,153.3,153.23,22.5277]
["bitfinex","SOLUSD",1723226185706,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1723226186005,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226186329,13.27652569,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226186523,20.0,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226186817,20.0,153.32,153.23,22.5277]
["bitfinex","SOLUSD",1723226187193,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1723226188108,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226188327,6.5226,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1723226188496,6.5226,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226189519,0.25098,153.31,153.23,22.5277]
["bitfinex","SOLUSD",1723226189813,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1723226190292,20.12549,153.31,153.23,22.5277]
["bitfinex","SOLUSD",1723226190505,20.12549,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226190506,20.0,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226190719,26.5229,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226192330,20.0,153.31,153.23,22.5277]
["bitfinex","SOLUSD",1723226192516,36.8,153.36,153.24,0.12549]
["bitfinex","SOLUSD",1723226192712,36.8,153.36,153.25,36.8]
["bitfinex","SOLUSD",1723226193225,36.8,153.34,153.26,6.5247]
["bitfinex","SOLUSD",1723226193402,6.5236,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1723226193614,6.5232,153.3,153.25,6.525]
["bitfinex","SOLUSD",1723226193928,6.5228,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1723226194105,6.5232,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1723226195236,6.5236,153.29,153.23,22.5277]
["bitfinex","SOLUSD",1723226195419,6.5232,153.3,153.23,22.5277]
["bitfinex","SOLUSD",1723226196125,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1723226196430,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226196828,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723226197304,6.77378,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226198328,6.77378,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1723226198527,36.8,153.36,153.3,6.5231]
["bitfinex","SOLUSD",1723226198718,43.3206,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1723226198903,6.5206,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1723226199138,13.2738512,153.37,153.26,0.12549]
["bitfinex","SOLUSD",1723226199429,6.5202,153.37,153.27,36.8]
["bitfinex","SOLUSD",1723226199736,59.7218,153.4,153.29,36.8]
["bitfinex","SOLUSD",1723226199930,6.5193,153.39,153.34,6.5212]
["bitfinex","SOLUSD",1723226200231,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1723226200482,36.8,153.38,153.31,21.5952]
["bitfinex","SOLUSD",1723226200606,6.5213,153.35,153.31,21.5952]
["bitfinex","SOLUSD",1723226200807,6.5213,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723226201505,6.5213,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226202125,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723226202432,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226202809,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1723226203208,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723226203531,37.05098,153.38,153.32,6.5222]
["bitfinex","SOLUSD",1723226203740,71.77138,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723226205534,53.1782,153.4,153.29,36.8]
["bitfinex","SOLUSD",1723226205743,0.12549,153.39,153.36,6.5202]
["bitfinex","SOLUSD",1723226206039,6.5185,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1723226206213,10.21544324,153.43,153.33,36.8]
["bitfinex","SOLUSD",1723226206535,6.5181,153.42,153.34,22.98575044]
["bitfinex","SOLUSD",1723226206710,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723226207634,20.0,153.41,153.34,21.6817]
["bitfinex","SOLUSD",1723226207936,20.0,153.42,153.35,36.8]
["bitfinex","SOLUSD",1723226208147,36.8,153.46,153.39,6.519]
["bitfinex","SOLUSD",1723226208305,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723226209640,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723226209836,26.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723226210446,26.5176,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723226211154,6.5192,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1723226211365,0.12549,153.41,153.34,28.203]
["bitfinex","SOLUSD",1723226211541,6.5192,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723226212058,43.3184,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723226212233,26.5186,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723226212556,6.5194,153.39,153.34,28.2027]
["bitfinex","SOLUSD",1723226212854,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723226213426,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723226213623,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723226213926,26.5185,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1723226214327,26.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723226214647,20.0,153.41,153.34,21.6817]
["bitfinex","SOLUSD",1723226214849,6.5192,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1723226217350,6.5194,153.39,153.35,6.5208]
["bitfinex","SOLUSD",1723226217550,6.52,153.38,153.34,15.5202]
["bitfinex","SOLUSD",1723226217791,6.52,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1723226218253,36.8,153.38,153.3,21.4877]
["bitfinex","SOLUSD",1723226218437,6.5205,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1723226218750,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226218937,6.5206,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723226219139,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1723226219647,43.3198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1723226219833,28.62,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1723226220030,35.39068,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1723226220234,65.0,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1723226220450,20.0,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1723226220642,42.02131324,153.41,153.36,6.5202]
["bitfinex","SOLUSD",1723226220848,20.0,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1723226221244,20.0,153.4,153.31,28.62]
["bitfinex","SOLUSD",1723226221245,28.62,153.43,153.33,28.62]
["bitfinex","SOLUSD",1723226221444,35.1377,153.43,153.33,29.92394137]
["bitfinex","SOLUSD",1723226221761,6.5177,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1723226222254,6.5182,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723226222560,36.77,153.41,153.34,6.5213]
["bitfinex","SOLUSD",1723226223258,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1723226223433,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1723226223839,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226224245,6.5207,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1723226224644,43.41569,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1723226224858,6.5198,153.38,153.3,21.4877]
["bitfinex","SOLUSD",1723226225034,6.5198,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1723226225741,36.77,153.39,153.3,21.4877]
["bitfinex","SOLUSD",1723226225958,20.0,153.4,153.31,36.77]
["bitfinex","SOLUSD",1723226226142,20.0,153.4,153.37,6.5198]
["bitfinex","SOLUSD",1723226226455,6.5189,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723226226655,56.77,153.41,153.33,6.5218]
["bitfinex","SOLUSD",1723226226857,6.5199,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1723226227452,36.89549,153.39,153.3,21.4877]
["bitfinex","SOLUSD",1723226227653,6.5207,153.36,153.3,21.4877]
["bitfinex","SOLUSD",1723226227847,6.5202,153.37,153.3,21.4877]
["bitfinex","SOLUSD",1723226228064,56.77,153.41,153.3,21.4877]
["bitfinex","SOLUSD",1723226228269,45.0,153.4,153.3,21.4877]
["bitfinex","SOLUSD",1723226228566,20.0,153.39,153.3,21.4877]
["bitfinex","SOLUSD",1723226228947,20.0,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1723226229664,20.0,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723226229966,36.77,153.41,153.3,21.4877]
["bitfinex","SOLUSD",1723226230155,6.5202,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723226230391,6.5197,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1723226231364,6.5197,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1723226231551,6.5197,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1723226231752,45.0,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1723226231950,45.12549,153.38,153.31,6.5223]
["bitfinex","SOLUSD",1723226232565,36.77,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1723226233069,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1723226233273,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226234068,20.0,153.4,153.3,58.2577]
["bitfinex","SOLUSD",1723226234445,20.0,153.4,153.33,6.5215]
["bitfinex","SOLUSD",1723226235153,36.77,153.39,153.32,6.5221]
["bitfinex","SOLUSD",1723226235484,6.5207,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723226235645,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723226235875,6.5202,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1723226236148,6.75562305,153.41,153.32,36.77]
["bitfinex","SOLUSD",1723226236284,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723226236570,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723226237460,6.5186,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723226237765,26.5181,153.42,153.32,36.77]
["bitfinex","SOLUSD",1723226237949,6.64319,153.43,153.32,36.77]
["bitfinex","SOLUSD",1723226238144,6.64319,153.43,153.33,0.25098]
["bitfinex","SOLUSD",1723226238341,6.5177,153.43,153.33,0.25098]
["bitfinex","SOLUSD",1723226238678,289.97,153.47,153.37,6.1197]
["bitfinex","SOLUSD",1723226238974,6.5166,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723226239346,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723226240272,20.0,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723226241560,0.12549,153.43,153.36,22.5589]
["bitfinex","SOLUSD",1723226241758,36.77,153.42,153.36,22.5589]
["bitfinex","SOLUSD",1723226242271,6.5192,153.4,153.36,22.5589]
["bitfinex","SOLUSD",1723226242471,6.5193,153.39,153.36,22.5589]
["bitfinex","SOLUSD",1723226242660,36.77,153.42,153.28,2.55408893]
["bitfinex","SOLUSD",1723226242661,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1723226242865,6.5198,153.38,153.32,22.7349]
["bitfinex","SOLUSD",1723226242866,6.5213,153.35,153.32,22.7349]
["bitfinex","SOLUSD",1723226243056,6.5224,153.32,153.28,22.7349]
["bitfinex","SOLUSD",1723226243269,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723226243473,6.5219,153.33,153.29,5.5235]
["bitfinex","SOLUSD",1723226243881,6.5219,153.33,153.28,29.2588]
["bitfinex","SOLUSD",1723226244575,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723226244766,43.2915,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723226245416,43.2915,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723226245777,43.2915,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723226246282,0.12549,153.35,153.28,22.7349]
["bitfinex","SOLUSD",1723226246461,20.0,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1723226246873,20.0,153.35,153.29,6.5232]
["bitfinex","SOLUSD",1723226247554,6.5228,153.31,153.24,22.5596]
["bitfinex","SOLUSD",1723226248071,43.2924,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226248377,45.12549,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723226249563,6.524,153.28,153.2,15.9693]
["bitfinex","SOLUSD",1723226249825,36.77,153.28,153.2,15.9693]
["bitfinex","SOLUSD",1723226250268,36.77,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723226250679,43.294,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723226250854,36.77,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723226251487,0.12549,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723226251691,65.0,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1723226251872,20.0,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1723226252885,51.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226253064,20.0,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226255285,20.0,153.3,153.2,52.7393]
["bitfinex","SOLUSD",1723226255485,36.77,153.3,153.2,15.9693]
["bitfinex","SOLUSD",1723226255862,0.25098,153.29,153.2,15.9693]
["bitfinex","SOLUSD",1723226256067,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723226256294,6.5249,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1723226256474,36.89549,153.28,153.2,15.9693]
["bitfinex","SOLUSD",1723226256784,20.0,153.27,153.23,6.526]
["bitfinex","SOLUSD",1723226257475,20.0,153.27,153.2,15.9693]
["bitfinex","SOLUSD",1723226257676,43.2935,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723226257988,26.5237,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1723226258189,6.5241,153.28,153.2,15.9693]
["bitfinex","SOLUSD",1723226258392,6.5245,153.27,153.2,15.9693]
["bitfinex","SOLUSD",1723226258599,6.5249,153.26,153.2,15.9693]
["bitfinex","SOLUSD",1723226259387,6.5257,153.24,153.2,15.9693]
["bitfinex","SOLUSD",1723226259569,36.77,153.24,153.19,6.3142]
["bitfinex","SOLUSD",1723226259763,36.77,153.24,153.16,15.0269]
["bitfinex","SOLUSD",1723226260464,36.77,153.26,153.16,15.0269]
["bitfinex","SOLUSD",1723226260690,20.0,153.25,153.16,15.0269]
["bitfinex","SOLUSD",1723226261073,20.0,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1723226261291,20.0,153.25,153.16,15.0269]
["bitfinex","SOLUSD",1723226261495,20.0,153.25,153.21,6.5265]
["bitfinex","SOLUSD",1723226262391,20.0,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1723226262392,26.5254,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1723226262683,26.5254,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1723226262884,6.5239,153.29,153.24,6.5257]
["bitfinex","SOLUSD",1723226263098,36.77,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723226263265,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723226263604,6.524,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723226263892,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723226264293,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723226264503,6.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723226264997,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723226265307,20.0,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723226266499,26.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723226266801,20.0,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1723226267009,20.0,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723226267175,56.89549,153.31,153.25,6.5251]
["bitfinex","SOLUSD",1723226267375,51.64889,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1723226267598,20.0,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723226267781,26.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723226271478,20.0,153.29,153.23,16.77677274]
["bitfinex","SOLUSD",1723226271683,20.0,153.3,153.24,1.30491443]
["bitfinex","SOLUSD",1723226271883,20.0,153.3,153.24,29.94491443]
["bitfinex","SOLUSD",1723226272205,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723226272396,6.5215,153.34,153.26,28.64]
["bitfinex","SOLUSD",1723226272397,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1723226273396,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1723226273798,6.5223,153.32,153.23,52.2817]
["bitfinex","SOLUSD",1723226273993,6.5223,153.32,153.23,15.4717]
["bitfinex","SOLUSD",1723226274290,36.93549,153.33,153.23,15.4717]
["bitfinex","SOLUSD",1723226274488,6.5232,153.3,153.23,15.4717]
["bitfinex","SOLUSD",1723226274697,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1723226275201,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723226275395,36.81,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226275591,20.0,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226276091,26.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226276310,26.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226278404,26.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226280610,20.0,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1723226280911,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226281099,20.0,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723226281503,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226281813,6.5202,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1723226282184,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226282382,36.81,153.35,153.29,6.2204]
["bitfinex","SOLUSD",1723226282597,6.523,153.31,153.26,22.658]
["bitfinex","SOLUSD",1723226283610,6.523,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723226284705,43.3319,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226284912,20.0,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226285087,36.81,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1723226285303,20.0,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1723226285900,6.5213,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723226286132,20.0,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723226286878,20.0,153.34,153.27,0.12549]
["bitfinex","SOLUSD",1723226287029,36.81,153.37,153.27,0.12549]
["bitfinex","SOLUSD",1723226287030,6.5203,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723226287827,6.5197,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723226288031,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723226288617,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723226288940,36.81,153.39,153.33,15.4701]
["bitfinex","SOLUSD",1723226289138,36.81,153.35,153.29,16.2561]
["bitfinex","SOLUSD",1723226289426,6.5222,153.33,153.29,16.2561]
["bitfinex","SOLUSD",1723226289830,6.5222,153.33,153.28,6.1191]
["bitfinex","SOLUSD",1723226289831,36.81,153.33,153.28,6.1191]
["bitfinex","SOLUSD",1723226290007,6.5227,153.31,153.28,6.1191]
["bitfinex","SOLUSD",1723226291019,6.5224,153.32,153.28,6.1191]
["bitfinex","SOLUSD",1723226291217,6.5224,153.32,153.28,12.643]
["bitfinex","SOLUSD",1723226291418,6.5224,153.32,153.28,6.1191]
["bitfinex","SOLUSD",1723226292227,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226292829,43.333,153.31,153.25,22.5592]
["bitfinex","SOLUSD",1723226293042,36.93549,153.33,153.25,22.5592]
["bitfinex","SOLUSD",1723226293233,20.0,153.32,153.25,22.5592]
["bitfinex","SOLUSD",1723226293439,20.0,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1723226294113,20.0,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1723226294540,20.0,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226295215,26.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226296135,28.64,153.35,153.26,28.76549]
["bitfinex","SOLUSD",1723226296318,35.161,153.35,153.26,28.76549]
["bitfinex","SOLUSD",1723226296645,35.161,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723226297647,6.5206,153.36,153.26,28.76549]
["bitfinex","SOLUSD",1723226297834,6.5206,153.36,153.28,0.12549]
["bitfinex","SOLUSD",1723226298619,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226298833,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226299029,28.64,153.35,153.27,0.12549]
["bitfinex","SOLUSD",1723226299233,6.5221,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723226299522,35.161,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723226299929,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723226300932,35.161,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723226301148,6.5205,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1723226301342,20.0,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723226301532,20.0,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1723226301952,20.0,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723226303055,20.0,153.36,153.26,28.64]
["bitfinex","SOLUSD",1723226303229,6.5221,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226303427,28.64,153.33,153.25,22.5592]
["bitfinex","SOLUSD",1723226303845,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226304358,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226304526,28.64,153.31,153.25,22.5592]
["bitfinex","SOLUSD",1723226304728,28.64,153.29,153.25,22.5592]
["bitfinex","SOLUSD",1723226305031,35.163,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1723226305635,28.64,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1723226305867,6.5233,153.3,153.25,29.0843]
["bitfinex","SOLUSD",1723226306065,6.5247,153.27,153.21,22.6843]
["bitfinex","SOLUSD",1723226306359,28.64,153.29,153.23,6.526]
["bitfinex","SOLUSD",1723226306660,35.1636,153.29,153.24,6.5255]
["bitfinex","SOLUSD",1723226307356,28.64,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723226307562,28.64,153.29,153.21,22.6843]
["bitfinex","SOLUSD",1723226307733,28.64,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1723226308060,28.64,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1723226308445,28.64,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723226310148,28.64,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1723226311659,28.64,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723226312041,6.5243,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723226312237,35.1645,153.27,153.22,6.5262]
["bitfinex","SOLUSD",1723226312447,35.1645,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1723226313243,28.64,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1723226317063,35.1636,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723226317264,20.0,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1723226317581,35.38878126,153.31,153.21,22.6843]
["bitfinex","SOLUSD",1723226317803,28.64,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1723226318949,35.1627,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1723226319144,20.0,153.3,153.22,28.76549]
["bitfinex","SOLUSD",1723226319351,20.0,153.3,153.22,28.89098]
["bitfinex","SOLUSD",1723226319653,35.1621,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1723226320561,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1723226320764,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226320949,28.64,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723226321349,28.64,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723226321849,28.64,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723226323873,28.64,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1723226324178,28.64,153.33,153.3,6.523]
["bitfinex","SOLUSD",1723226324353,28.64,153.35,153.26,28.64]
["bitfinex","SOLUSD",1723226324677,28.64,153.35,153.27,15.7578]
["bitfinex","SOLUSD",1723226325054,35.161,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226325369,23.1676877,153.38,153.32,6.5221]
["bitfinex","SOLUSD",1723226325370,35.1605,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1723226326374,6.5197,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1723226326573,20.0,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1723226326947,28.64,153.39,153.3,28.64]
["bitfinex","SOLUSD",1723226327153,253.2,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1723226327353,28.64,153.41,153.35,6.5207]
["bitfinex","SOLUSD",1723226327956,6.5195,153.39,153.35,6.5207]
["bitfinex","SOLUSD",1723226330855,6.5195,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723226331348,6.5195,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723226332352,28.64,153.39,153.33,15.9957]
["bitfinex","SOLUSD",1723226332557,6.5205,153.37,153.33,15.9957]
["bitfinex","SOLUSD",1723226332755,6.5206,153.36,153.33,15.9957]
["bitfinex","SOLUSD",1723226332980,6.5213,153.35,153.29,16.2803]
["bitfinex","SOLUSD",1723226333180,6.5213,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226333477,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226333777,28.64,153.35,153.29,16.2803]
["bitfinex","SOLUSD",1723226334056,6.5222,153.33,153.29,16.2803]
["bitfinex","SOLUSD",1723226334275,6.5223,153.32,153.29,16.2803]
["bitfinex","SOLUSD",1723226334480,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1723226334775,28.64,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1723226335285,35.1622,153.33,153.28,13.0474]
["bitfinex","SOLUSD",1723226335576,28.64,153.33,153.3,6.523]
["bitfinex","SOLUSD",1723226336076,35.1612,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723226336660,6.5216,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723226337059,6.5216,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723226337261,28.64,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1723226337776,35.1619,153.33,153.28,13.0477]
["bitfinex","SOLUSD",1723226337990,28.64,153.33,153.29,6.5233]
["bitfinex","SOLUSD",1723226338187,35.38794329,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1723226338377,35.1611,153.35,153.31,6.5225]
["bitfinex","SOLUSD",1723226338597,28.64,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1723226338766,28.64,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723226339073,28.64,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226339383,28.64,153.31,153.27,6.5242]
["bitfinex","SOLUSD",1723226339961,28.64,153.29,153.25,22.4385]
["bitfinex","SOLUSD",1723226340161,35.1636,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1723226340392,28.64,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1723226341383,28.64,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1723226342687,28.64,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723226342888,28.64,153.29,153.21,15.8975]
["bitfinex","SOLUSD",1723226343200,28.64,153.29,153.2,6.0641]
["bitfinex","SOLUSD",1723226343201,28.64,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1723226343393,28.64,153.27,153.23,6.526]
["bitfinex","SOLUSD",1723226344074,28.64,153.27,153.2,6.0641]
["bitfinex","SOLUSD",1723226344075,28.64,153.27,153.24,6.5257]
["bitfinex","SOLUSD",1723226344463,20.0,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1723226344659,26.524,153.28,153.24,6.5255]
["bitfinex","SOLUSD",1723226344899,28.64,153.27,153.23,6.526]
["bitfinex","SOLUSD",1723226345169,35.1645,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723226346069,28.64,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1723226347470,35.1645,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1723226348097,35.1645,153.27,153.23,6.526]
["bitfinex","SOLUSD",1723226348979,6.5249,153.26,153.2,6.0641]
["bitfinex","SOLUSD",1723226349177,6.5253,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723226349392,6.5257,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1723226350086,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723226350683,35.1653,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723226351578,35.1653,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1723226352402,28.64,153.23,153.13,15.4915]
["bitfinex","SOLUSD",1723226352695,28.64,153.19,153.13,15.4915]
["bitfinex","SOLUSD",1723226352895,20.12549,153.22,153.11,0.8353353]
["bitfinex","SOLUSD",1723226352896,28.64,153.17,153.11,0.8353353]
["bitfinex","SOLUSD",1723226353401,28.89098,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1723226353689,65.12549,153.2,153.17,6.5283]
["bitfinex","SOLUSD",1723226353900,65.12549,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723226354374,26.5277,153.2,153.11,0.8353353]
["bitfinex","SOLUSD",1723226354577,28.64,153.19,153.11,0.8353353]
["bitfinex","SOLUSD",1723226354902,28.64,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1723226355491,35.1678,153.19,153.11,0.8353353]
["bitfinex","SOLUSD",1723226355697,28.64,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723226356000,28.64,153.19,153.16,6.529]
["bitfinex","SOLUSD",1723226356181,20.0,153.2,153.11,0.8353353]
["bitfinex","SOLUSD",1723226356386,51.1148,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1723226357008,6.5266,153.22,153.18,6.5279]
["bitfinex","SOLUSD",1723226357495,51.1149,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1723226358501,6.5267,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723226359485,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1723226359777,6.5258,153.24,153.14,44.8683]
["bitfinex","SOLUSD",1723226359778,20.0,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1723226359999,20.0,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723226361312,50.61920931,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723226361497,50.61920931,153.27,153.24,6.5253]
["bitfinex","SOLUSD",1723226361498,6.82490931,153.27,153.24,6.5253]
["bitfinex","SOLUSD",1723226361702,6.5226,153.32,153.22,28.76549]
["bitfinex","SOLUSD",1723226361886,6.5227,153.31,153.27,6.5241]
["bitfinex","SOLUSD",1723226362436,6.5227,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226362590,6.5235,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723226363193,6.5235,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723226363595,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723226364202,6.5235,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723226364410,35.1631,153.31,153.25,6.5252]
["bitfinex","SOLUSD",1723226364916,6.5232,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723226365795,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723226366192,35.1628,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723226366609,6.64789,153.32,153.23,1.30496874]
["bitfinex","SOLUSD",1723226366807,20.0,153.31,153.24,1.30486868]
["bitfinex","SOLUSD",1723226367013,20.0,153.31,153.22,28.64]
["bitfinex","SOLUSD",1723226367612,20.0,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226368804,20.0,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1723226369017,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1723226369201,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226369423,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723226371106,6.5227,153.31,153.26,12.8713]
["bitfinex","SOLUSD",1723226371499,28.64,153.31,153.26,6.3466]
["bitfinex","SOLUSD",1723226371817,28.64,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1723226372016,20.0,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1723226372324,6.5229,153.31,153.26,12.8711]
["bitfinex","SOLUSD",1723226372504,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1723226372822,6.5232,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226373324,34.1627,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723226374812,27.64,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723226375010,26.5223,153.32,153.19,6.5275]
["bitfinex","SOLUSD",1723226375011,6.5257,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1723226375212,35.1657,153.24,153.19,6.5275]
["bitfinex","SOLUSD",1723226375420,28.64,153.24,153.18,16.2531]
["bitfinex","SOLUSD",1723226375617,28.76549,153.28,153.18,16.2531]
["bitfinex","SOLUSD",1723226375825,20.0,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1723226376323,28.64,153.32,153.21,28.64]
["bitfinex","SOLUSD",1723226376523,35.1623,153.32,153.22,0.12549]
["bitfinex","SOLUSD",1723226376719,35.1623,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226377733,26.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723226378621,20.0,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226379940,26.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226380321,20.0,153.31,153.24,22.9437]
["bitfinex","SOLUSD",1723226380758,6.5231,153.3,153.24,22.9437]
["bitfinex","SOLUSD",1723226381035,28.64,153.28,153.24,16.6188]
["bitfinex","SOLUSD",1723226381241,28.64,153.28,153.24,23.1443]
["bitfinex","SOLUSD",1723226381435,35.164,153.28,153.24,23.1443]
["bitfinex","SOLUSD",1723226381740,28.64,153.28,153.24,23.1443]
["bitfinex","SOLUSD",1723226383238,20.0,153.31,153.24,16.6188]
["bitfinex","SOLUSD",1723226383630,26.5231,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226383875,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226384133,35.1631,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723226385937,28.64,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723226386827,35.1632,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723226387135,20.0,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723226388451,26.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226389047,28.64,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226389631,28.64,153.3,153.24,16.6188]
["bitfinex","SOLUSD",1723226390339,35.1632,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1723226391246,20.0,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723226391441,28.64,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226391635,20.0,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226391831,26.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226392228,20.0,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226393260,26.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226393432,28.64,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1723226393833,28.64,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1723226394027,28.64,153.3,153.24,16.6188]
["bitfinex","SOLUSD",1723226394028,20.0,153.31,153.27,6.524]
["bitfinex","SOLUSD",1723226395654,26.5227,153.31,153.27,6.524]
["bitfinex","SOLUSD",1723226395861,46.1627,153.31,153.27,6.524]
["bitfinex","SOLUSD",1723226397656,19.64,153.3,153.27,6.524]
["bitfinex","SOLUSD",1723226398058,19.64,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226400379,16.74143682,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723226400710,41.79814811,153.38,153.28,6.5238]
["bitfinex","SOLUSD",1723226400711,19.64,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1723226400860,19.64,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1723226401036,19.64,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1723226401449,19.64,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723226401854,19.64,153.29,153.25,6.5418]
["bitfinex","SOLUSD",1723226402190,19.64,153.26,153.24,16.6188]
["bitfinex","SOLUSD",1723226402532,19.64,153.25,153.21,6.548]
["bitfinex","SOLUSD",1723226403155,19.64,153.24,153.21,6.548]
["bitfinex","SOLUSD",1723226403537,19.64,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723226403947,19.64,153.25,153.23,6.5261]
["bitfinex","SOLUSD",1723226404255,19.64,153.25,153.21,6.548]
["bitfinex","SOLUSD",1723226404256,19.64,153.27,153.25,6.525]
["bitfinex","SOLUSD",1723226404454,19.64,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1723226404648,19.64,153.25,153.21,6.548]
["bitfinex","SOLUSD",1723226404844,19.64,153.25,153.23,6.5258]
["bitfinex","SOLUSD",1723226405564,19.64,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723226405746,28.67,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723226406286,28.67,153.26,153.23,6.5261]
["bitfinex","SOLUSD",1723226406652,28.67,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723226407161,35.194,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723226407459,0.12549,153.27,153.23,6.526]
["bitfinex","SOLUSD",1723226407653,28.67,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1723226407998,35.1949,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1723226408279,28.67,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1723226408445,28.67,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1723226408849,28.67,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1723226410160,28.67,153.26,153.23,6.526]
["bitfinex","SOLUSD",1723226410348,28.67,153.24,153.17,6.2936]
["bitfinex","SOLUSD",1723226410660,35.1978,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723226410861,28.67,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1723226411372,35.1987,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1723226411544,28.67,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1723226411740,28.67,153.19,153.12,15.1422]
["bitfinex","SOLUSD",1723226411958,6.82109137,153.2,153.12,15.1422]
["bitfinex","SOLUSD",1723226412145,28.67,153.21,153.12,15.1422]
["bitfinex","SOLUSD",1723226412146,28.67,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723226412461,28.67,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1723226412943,35.1953,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1723226413142,28.67,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1723226413356,28.67,153.23,153.14,28.67]
["bitfinex","SOLUSD",1723226413557,28.67,153.23,153.14,0.12549]
["bitfinex","SOLUSD",1723226413873,23.12345736,153.27,153.13,6.5361]
["bitfinex","SOLUSD",1723226414038,28.67,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723226414238,28.67,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723226414450,28.67,153.21,153.13,6.5361]
["bitfinex","SOLUSD",1723226414764,28.67,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723226415271,28.67,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723226415435,28.67,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723226415635,28.67,153.21,153.19,6.5277]
["bitfinex","SOLUSD",1723226415841,28.67,153.21,153.13,6.5361]
["bitfinex","SOLUSD",1723226416048,28.67,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1723226416585,28.67,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723226417063,28.67,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723226417758,28.67,153.19,153.13,6.5361]
["bitfinex","SOLUSD",1723226418848,28.67,153.21,153.13,6.5361]
["bitfinex","SOLUSD",1723226419766,28.67,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723226420372,28.67,153.21,153.19,6.5276]
["bitfinex","SOLUSD",1723226420578,28.67,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723226421663,28.67,153.23,153.14,28.79549]
["bitfinex","SOLUSD",1723226421865,35.48185736,153.27,153.23,6.5258]
["bitfinex","SOLUSD",1723226422477,42.00635736,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723226423283,28.67,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1723226423688,28.67,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1723226423888,35.1953,153.25,153.2,6.5272]
["bitfinex","SOLUSD",1723226424473,28.67,153.25,153.18,16.4633]
["bitfinex","SOLUSD",1723226424786,35.48185736,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1723226424986,6.81185736,153.27,153.2,6.4646]
["bitfinex","SOLUSD",1723226425172,35.1935,153.29,153.25,6.5249]
["bitfinex","SOLUSD",1723226425362,26.524,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723226425567,35.1947,153.27,153.2,6.4646]
["bitfinex","SOLUSD",1723226426425,6.65039,153.26,153.2,6.4646]
["bitfinex","SOLUSD",1723226426621,6.65039,153.26,153.21,6.5266]
["bitfinex","SOLUSD",1723226426622,35.1953,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1723226426771,28.67,153.23,153.16,6.0195]
["bitfinex","SOLUSD",1723226427290,28.67,153.21,153.14,15.708]
["bitfinex","SOLUSD",1723226427797,28.67,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1723226428014,28.67,153.21,153.19,6.5274]
["bitfinex","SOLUSD",1723226428192,28.67,153.23,153.14,44.378]
["bitfinex","SOLUSD",1723226428394,73.67,153.25,153.15,1.30550664]
["bitfinex","SOLUSD",1723226428703,28.67,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1723226429080,28.67,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1723226429921,28.67,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1723226430710,28.67,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1723226431284,35.1953,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1723226431503,28.67,153.25,153.21,6.5266]
["bitfinex","SOLUSD",1723226431709,28.67,153.25,153.22,6.5263]
["bitfinex","SOLUSD",1723226432299,26.524,153.28,153.18,28.67]
["bitfinex","SOLUSD",1723226432485,26.524,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1723226432486,20.0,153.28,153.24,6.5257]
["bitfinex","SOLUSD",1723226432686,35.1936,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723226433319,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226433821,6.5224,153.32,153.22,28.79549]
["bitfinex","SOLUSD",1723226434022,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226434714,28.67,153.31,153.21,16.13359]
["bitfinex","SOLUSD",1723226434895,6.5238,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1723226435429,35.1938,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1723226435997,6.524,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1723226436191,28.67,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1723226436397,28.67,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723226437538,6.5253,153.25,153.19,6.2177]
["bitfinex","SOLUSD",1723226437705,6.5265,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1723226437912,28.67,153.21,153.15,6.3243]
["bitfinex","SOLUSD",1723226438102,28.67,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723226438324,6.5275,153.2,153.16,6.5291]
["bitfinex","SOLUSD",1723226438624,28.67,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723226438806,35.1978,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723226439230,35.1978,153.19,153.13,6.5303]
["bitfinex","SOLUSD",1723226439231,6.5282,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723226439604,35.1987,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1723226439831,43.4287,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1723226440039,36.9,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1723226440195,36.9,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1723226440703,36.9,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1723226440901,36.9,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723226441107,36.9,153.21,153.11,0.8353353]
["bitfinex","SOLUSD",1723226441316,36.9,153.21,153.11,2.14128451]
["bitfinex","SOLUSD",1723226441633,20.0,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1723226441826,20.0,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1723226442900,20.0,153.22,153.19,6.5276]
["bitfinex","SOLUSD",1723226443105,6.5257,153.24,153.19,6.5276]
["bitfinex","SOLUSD",1723226443504,37.27647,153.25,153.18,6.5282]
["bitfinex","SOLUSD",1723226443505,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723226443912,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1723226444210,20.0,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1723226444527,26.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723226444906,20.0,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1723226445324,20.0,153.23,153.13,36.9]
["bitfinex","SOLUSD",1723226445325,20.0,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1723226445501,6.5258,153.24,153.2,6.5274]
["bitfinex","SOLUSD",1723226445711,6.5258,153.24,153.18,6.5278]
["bitfinex","SOLUSD",1723226445926,6.5263,153.23,153.18,6.5278]
["bitfinex","SOLUSD",1723226446235,6.5267,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723226446424,6.5261,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1723226446644,6.5261,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1723226446817,43.71272716,153.25,153.16,6.547]
["bitfinex","SOLUSD",1723226447065,65.25098,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1723226447248,6.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723226447614,6.5261,153.23,153.16,6.547]
["bitfinex","SOLUSD",1723226448144,6.5271,153.21,153.12,6.66279]
["bitfinex","SOLUSD",1723226448434,36.9,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723226449122,36.9,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723226449331,43.4262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723226450016,20.37647,153.24,153.11,0.8353353]
["bitfinex","SOLUSD",1723226450017,36.9,153.19,153.11,0.8353353]
["bitfinex","SOLUSD",1723226450215,36.9,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1723226451511,45.12549,153.23,153.11,0.8353353]
["bitfinex","SOLUSD",1723226451512,6.81272716,153.25,153.16,15.5465]
["bitfinex","SOLUSD",1723226451716,6.81272716,153.25,153.12,52.0029]
["bitfinex","SOLUSD",1723226451717,36.9,153.23,153.12,52.0029]
["bitfinex","SOLUSD",1723226452034,6.5273,153.21,153.12,15.1029]
["bitfinex","SOLUSD",1723226452410,43.4273,153.21,153.12,15.1029]
["bitfinex","SOLUSD",1723226452809,36.9,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723226453632,43.4271,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723226453813,6.5274,153.2,153.12,15.1029]
["bitfinex","SOLUSD",1723226454013,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723226454211,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723226455029,36.9,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723226455814,0.37647,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1723226456013,65.0,153.22,153.13,0.12549]
["bitfinex","SOLUSD",1723226456231,20.0,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1723226456420,20.0,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1723226456622,13.34244158,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1723226456623,6.81664158,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1723226456820,6.6141,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723226457033,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1723226457335,36.9,153.29,153.16,43.4659]
["bitfinex","SOLUSD",1723226457336,6.5257,153.24,153.2,6.5272]
["bitfinex","SOLUSD",1723226457517,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1723226457721,6.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723226458125,6.5261,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723226458827,6.5261,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723226459011,6.5261,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1723226459012,6.527,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723226459219,43.427,153.21,153.12,21.603]
["bitfinex","SOLUSD",1723226459426,36.9,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1723226459938,59.1509,153.21,153.12,6.5001]
["bitfinex","SOLUSD",1723226460125,36.9,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723226460320,0.12549,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1723226460527,20.0,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1723226461434,6.5274,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1723226461745,6.5303,153.14,153.11,0.8353353]
["bitfinex","SOLUSD",1723226461947,36.9,153.17,153.11,0.8353353]
["bitfinex","SOLUSD",1723226462149,43.4288,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1723226462323,36.9,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1723226462526,43.4287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1723226463132,36.9,153.19,153.11,0.8353353]
["bitfinex","SOLUSD",1723226463333,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723226463877,20.0,153.19,153.15,6.5294]
["bitfinex","SOLUSD",1723226465044,56.9,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723226465275,20.0,153.19,153.11,0.8353353]
["bitfinex","SOLUSD",1723226465449,36.9,153.23,153.11,37.7353353]
["bitfinex","SOLUSD",1723226465643,23.40310376,153.35,153.13,36.9]
["bitfinex","SOLUSD",1723226465644,62.41472565,153.25,153.13,36.9]
["bitfinex","SOLUSD",1723226465959,68.94002565,153.25,153.2,6.5273]
["bitfinex","SOLUSD",1723226466253,10.22472565,153.25,153.16,1.30549259]
["bitfinex","SOLUSD",1723226466437,6.1602,153.28,153.16,1.30549259]
["bitfinex","SOLUSD",1723226466438,6.524,153.28,153.17,37.40196]
["bitfinex","SOLUSD",1723226466635,6.5245,153.27,153.17,37.27647]
["bitfinex","SOLUSD",1723226466854,60.34820248,153.29,153.22,6.5265]
["bitfinex","SOLUSD",1723226467245,6.5244,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1723226467453,6.5244,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723226467752,13.33880248,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1723226468060,6.81520248,153.29,153.22,0.12549]
["bitfinex","SOLUSD",1723226468229,6.5219,153.33,153.28,6.524]
["bitfinex","SOLUSD",1723226468856,6.5231,153.3,153.23,51.9]
["bitfinex","SOLUSD",1723226469063,36.9,153.33,153.23,15.0]
["bitfinex","SOLUSD",1723226469274,36.9,153.31,153.21,6.6471]
["bitfinex","SOLUSD",1723226469550,6.81373106,153.35,153.19,21.5274]
["bitfinex","SOLUSD",1723226469551,6.526,153.24,153.19,21.5274]
["bitfinex","SOLUSD",1723226469749,36.9,153.29,153.23,6.5261]
["bitfinex","SOLUSD",1723226470130,6.5243,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1723226470861,0.12549,153.28,153.19,15.0]
["bitfinex","SOLUSD",1723226471037,0.12549,153.28,153.17,43.1756]
["bitfinex","SOLUSD",1723226471038,6.5263,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1723226471240,6.5263,153.23,153.17,6.2756]
["bitfinex","SOLUSD",1723226471241,43.4256,153.25,153.17,6.2756]
["bitfinex","SOLUSD",1723226471448,20.0,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723226471661,6.5262,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1723226471845,6.5261,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1723226472154,6.5261,153.23,153.17,6.2756]
["bitfinex","SOLUSD",1723226472155,6.5261,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1723226472335,26.5258,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1723226472735,20.0,153.24,153.17,6.2756]
["bitfinex","SOLUSD",1723226472952,20.0,153.26,153.17,43.1756]
["bitfinex","SOLUSD",1723226473144,26.65019,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723226473355,6.524,153.28,153.23,6.5259]
["bitfinex","SOLUSD",1723226473558,6.523,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226474100,6.5231,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1723226474235,6.5227,153.31,153.26,6.5246]
["bitfinex","SOLUSD",1723226474842,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226475039,55.0028,153.36,153.27,6.5244]
["bitfinex","SOLUSD",1723226475040,6.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1723226475240,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226475442,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226475937,13.33473106,153.35,153.27,1.30470317]
["bitfinex","SOLUSD",1723226476168,6.521,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723226476339,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226476843,6.521,153.35,153.27,38.20470317]
["bitfinex","SOLUSD",1723226476844,6.5207,153.36,153.32,6.5223]
["bitfinex","SOLUSD",1723226477062,6.5207,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226479552,6.81486419,153.37,153.35,6.521]
["bitfinex","SOLUSD",1723226479843,6.5194,153.39,153.35,6.521]
["bitfinex","SOLUSD",1723226480061,36.9,153.41,153.32,22.174]
["bitfinex","SOLUSD",1723226480269,6.5206,153.36,153.32,22.174]
["bitfinex","SOLUSD",1723226480442,6.5209,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1723226480656,6.5216,153.34,153.28,22.174]
["bitfinex","SOLUSD",1723226480865,36.9,153.35,153.29,6.5235]
["bitfinex","SOLUSD",1723226481467,6.5215,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723226481653,43.4211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723226481851,6.523,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723226482156,36.9,153.33,153.24,22.174]
["bitfinex","SOLUSD",1723226482157,6.5234,153.3,153.24,22.174]
["bitfinex","SOLUSD",1723226482647,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723226483041,36.9,153.33,153.24,22.174]
["bitfinex","SOLUSD",1723226483253,6.5235,153.3,153.24,28.6993]
["bitfinex","SOLUSD",1723226483449,6.5241,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723226483653,43.4229,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723226484077,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723226484254,6.5232,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1723226484456,36.9,153.33,153.21,38.20491457]
["bitfinex","SOLUSD",1723226484763,20.12549,153.32,153.21,36.9]
["bitfinex","SOLUSD",1723226484955,82.15098,153.31,153.2,22.3848]
["bitfinex","SOLUSD",1723226485277,43.54829,153.31,153.2,22.3848]
["bitfinex","SOLUSD",1723226485450,43.4228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723226485645,26.5223,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1723226485847,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226486671,20.0,153.32,153.22,0.12549]
["bitfinex","SOLUSD",1723226486878,6.5232,153.3,153.25,6.5248]
["bitfinex","SOLUSD",1723226487079,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723226487283,20.0,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723226487466,20.0,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1723226487777,6.5217,153.34,153.25,36.9]
["bitfinex","SOLUSD",1723226488159,6.5219,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1723226488371,6.5227,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723226488773,6.5224,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1723226488975,43.4218,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226489154,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723226489354,20.0,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723226489678,26.5218,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723226489863,6.5215,153.34,153.3,6.5229]
["bitfinex","SOLUSD",1723226490062,6.5215,153.34,153.25,36.9]
["bitfinex","SOLUSD",1723226490063,36.9,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1723226490267,20.0,153.36,153.25,36.9]
["bitfinex","SOLUSD",1723226490482,20.0,153.36,153.26,0.12549]
["bitfinex","SOLUSD",1723226490872,6.5216,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1723226492065,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226492456,20.0,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1723226492803,6.81761432,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1723226492988,16.73429232,153.44,153.39,6.519]
["bitfinex","SOLUSD",1723226493159,6.81658439,153.43,153.39,6.519]
["bitfinex","SOLUSD",1723226493358,6.5176,153.43,153.39,6.519]
["bitfinex","SOLUSD",1723226493589,16.73399232,153.44,153.39,6.519]
["bitfinex","SOLUSD",1723226493785,13.33180359,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723226494099,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723226495602,13.33160359,153.46,153.41,7.82193906]
["bitfinex","SOLUSD",1723226495900,47.11063433,153.48,153.36,6.3616]
["bitfinex","SOLUSD",1723226495901,10.21063433,153.48,153.39,36.9]
["bitfinex","SOLUSD",1723226496073,6.5134,153.53,153.47,6.5155]
["bitfinex","SOLUSD",1723226496383,6.5134,153.53,153.44,6.3314]
["bitfinex","SOLUSD",1723226496384,36.9,153.53,153.45,6.5167]
["bitfinex","SOLUSD",1723226497183,6.5143,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1723226497388,36.9,153.53,153.44,6.3314]
["bitfinex","SOLUSD",1723226497696,20.0,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1723226498493,20.0,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723226498664,26.514,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723226499171,6.5134,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1723226500060,13.32563291,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723226500272,20.0,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723226500482,68.6285,153.59,153.51,6.5138]
["bitfinex","SOLUSD",1723226500782,85.64240754,153.59,153.51,6.5138]
["bitfinex","SOLUSD",1723226500974,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723226501182,6.5125,153.55,153.47,36.9]
["bitfinex","SOLUSD",1723226501183,69.36450754,153.59,153.47,36.9]
["bitfinex","SOLUSD",1723226501377,69.36450754,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1723226501579,53.91390754,153.59,153.53,6.5133]
["bitfinex","SOLUSD",1723226501785,6.81052104,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1723226501965,36.9,153.61,153.54,7.8154286]
["bitfinex","SOLUSD",1723226502164,36.9,153.61,153.51,36.9]
["bitfinex","SOLUSD",1723226502165,10.20163133,153.62,153.55,7.81489069]
["bitfinex","SOLUSD",1723226502377,37.7353353,153.65,153.53,43.0025]
["bitfinex","SOLUSD",1723226502633,6.80844144,153.62,153.53,43.0025]
["bitfinex","SOLUSD",1723226502971,6.5099,153.62,153.56,6.5119]
["bitfinex","SOLUSD",1723226503393,6.5101,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1723226503594,6.5108,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1723226503886,6.5103,153.61,153.53,6.1025]
["bitfinex","SOLUSD",1723226504271,6.5095,153.62,153.57,6.5113]
["bitfinex","SOLUSD",1723226504475,36.9,153.63,153.53,6.1025]
["bitfinex","SOLUSD",1723226504698,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1723226504992,20.0,153.62,153.53,6.1025]
["bitfinex","SOLUSD",1723226504993,36.9,153.59,153.53,6.1025]
["bitfinex","SOLUSD",1723226505368,6.5114,153.58,153.53,12.6157]
["bitfinex","SOLUSD",1723226505891,6.5125,153.55,153.52,16.5741]
["bitfinex","SOLUSD",1723226506076,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723226506269,36.9,153.55,153.49,6.563]
["bitfinex","SOLUSD",1723226506671,36.9,153.55,153.47,16.5405]
["bitfinex","SOLUSD",1723226507086,6.5141,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723226507390,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723226507692,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723226507889,6.5139,153.52,153.47,23.0562]
["bitfinex","SOLUSD",1723226508080,36.9,153.55,153.48,6.5155]
["bitfinex","SOLUSD",1723226508081,6.5134,153.53,153.48,6.5155]
["bitfinex","SOLUSD",1723226508282,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723226508486,6.5135,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723226509496,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723226509797,43.4134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723226510196,36.9,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723226510389,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723226510571,20.0,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1723226510778,36.9,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723226511077,6.5114,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723226511292,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723226511547,36.9,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723226511548,6.5113,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1723226511674,6.5109,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723226512001,36.9,153.59,153.52,6.5135]
["bitfinex","SOLUSD",1723226512170,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723226512786,6.80804981,153.64,153.54,6.5]
["bitfinex","SOLUSD",1723226512974,6.5109,153.59,153.54,6.5]
["bitfinex","SOLUSD",1723226513175,6.5109,153.59,153.48,6.5]
["bitfinex","SOLUSD",1723226513176,6.5114,153.58,153.48,6.5]
["bitfinex","SOLUSD",1723226513380,6.5117,153.57,153.49,0.25098]
["bitfinex","SOLUSD",1723226513676,6.5113,153.58,153.49,0.25098]
["bitfinex","SOLUSD",1723226513883,6.5113,153.58,153.53,6.513]
["bitfinex","SOLUSD",1723226514272,36.9,153.59,153.52,6.5137]
["bitfinex","SOLUSD",1723226514273,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723226515692,20.0,153.56,153.48,6.5]
["bitfinex","SOLUSD",1723226515911,20.0,153.56,153.49,6.5147]
["bitfinex","SOLUSD",1723226515912,6.513,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1723226516101,6.513,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1723226516302,36.9,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723226516500,43.4126,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723226516805,36.9,153.53,153.48,6.5]
["bitfinex","SOLUSD",1723226517298,36.9,153.53,153.42,21.6888]
["bitfinex","SOLUSD",1723226517485,36.9,153.53,153.49,6.5146]
["bitfinex","SOLUSD",1723226517679,0.12549,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1723226517887,20.0,153.54,153.43,36.9]
["bitfinex","SOLUSD",1723226518074,43.4121,153.57,153.45,36.9]
["bitfinex","SOLUSD",1723226518275,6.5121,153.56,153.45,36.9]
["bitfinex","SOLUSD",1723226518606,6.5121,153.56,153.46,0.12549]
["bitfinex","SOLUSD",1723226518807,6.5121,153.56,153.46,0.37647]
["bitfinex","SOLUSD",1723226519100,36.9,153.53,153.46,6.516]
["bitfinex","SOLUSD",1723226519276,36.9,153.51,153.46,6.516]
["bitfinex","SOLUSD",1723226519705,43.4143,153.51,153.46,6.516]
["bitfinex","SOLUSD",1723226520496,6.5148,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723226520701,36.9,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1723226520702,6.5151,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723226521001,0.12549,153.5,153.47,6.5157]
["bitfinex","SOLUSD",1723226521238,20.12549,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723226522088,20.12549,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723226522287,37.02549,153.49,153.42,21.6888]
["bitfinex","SOLUSD",1723226522479,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723226522690,36.9,153.45,153.38,21.5209]
["bitfinex","SOLUSD",1723226522691,6.5176,153.43,153.38,21.5209]
["bitfinex","SOLUSD",1723226523003,36.9,153.43,153.33,6.0582]
["bitfinex","SOLUSD",1723226523383,36.9,153.43,153.33,7.36216829]
["bitfinex","SOLUSD",1723226523579,43.4168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723226523882,20.0,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723226524085,6.5177,153.43,153.33,42.9582]
["bitfinex","SOLUSD",1723226524402,43.4177,153.43,153.33,6.0582]
["bitfinex","SOLUSD",1723226524633,6.5181,153.42,153.33,6.0582]
["bitfinex","SOLUSD",1723226524803,6.5189,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1723226525105,36.9,153.41,153.37,6.52]
["bitfinex","SOLUSD",1723226525306,43.4186,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723226525808,43.4194,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1723226525987,36.9,153.39,153.32,15.4627]
["bitfinex","SOLUSD",1723226526181,6.81849002,153.41,153.33,1.30419685]
["bitfinex","SOLUSD",1723226526400,36.9,153.43,153.33,1.30419685]
["bitfinex","SOLUSD",1723226526607,20.0,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1723226526780,20.0,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1723226526981,0.12549,153.44,153.34,1.55481824]
["bitfinex","SOLUSD",1723226527200,26.64269,153.44,153.34,1.55481824]
["bitfinex","SOLUSD",1723226527385,22.9197,153.48,153.34,1.55481824]
["bitfinex","SOLUSD",1723226527386,6.81467398,153.46,153.35,36.9]
["bitfinex","SOLUSD",1723226527587,6.81467398,153.46,153.36,1.5546357]
["bitfinex","SOLUSD",1723226527928,92.2331,153.52,153.39,6.5192]
["bitfinex","SOLUSD",1723226527929,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723226528184,6.5176,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1723226528308,36.9,153.45,153.35,6.4885]
["bitfinex","SOLUSD",1723226528809,20.0,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723226529046,6.5167,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723226529394,6.81427262,153.47,153.37,36.9]
["bitfinex","SOLUSD",1723226529595,6.81427262,153.47,153.36,1.5546422]
["bitfinex","SOLUSD",1723226529596,6.81427262,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723226529794,6.81427262,153.47,153.4,1.30339008]
["bitfinex","SOLUSD",1723226529995,6.5149,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723226531098,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1723226531607,296.91268853,153.51,153.41,6.5181]
["bitfinex","SOLUSD",1723226531802,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723226532107,36.9,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1723226532108,6.5151,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1723226532301,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723226532907,0.12549,153.5,153.41,6.518]
["bitfinex","SOLUSD",1723226532908,6.5161,153.47,153.41,6.518]
["bitfinex","SOLUSD",1723226533589,6.5161,153.47,153.4,6.5151]
["bitfinex","SOLUSD",1723226534007,36.9,153.49,153.4,6.5151]
["bitfinex","SOLUSD",1723226534222,6.5169,153.45,153.4,13.0339]
["bitfinex","SOLUSD",1723226534524,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723226535025,71.76678,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1723226535829,26.64129,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1723226536211,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723226536539,6.5163,153.46,153.4,6.5151]
["bitfinex","SOLUSD",1723226536926,43.416,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723226537109,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723226537310,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723226537613,6.5176,153.43,153.4,6.5151]
["bitfinex","SOLUSD",1723226537812,6.5181,153.42,153.39,16.5467]
["bitfinex","SOLUSD",1723226538004,6.5181,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1723226538213,43.4179,153.43,153.36,6.5349]
["bitfinex","SOLUSD",1723226538524,36.9,153.45,153.36,6.5349]
["bitfinex","SOLUSD",1723226538993,43.4171,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723226539649,36.9,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723226539940,26.36649,153.48,153.36,6.5349]
["bitfinex","SOLUSD",1723226539941,36.9,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1723226540237,43.416,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1723226540424,36.9,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1723226540637,20.37647,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1723226540822,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723226542151,6.5159,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1723226542152,6.5165,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723226542945,36.9,153.47,153.36,6.5349]
["bitfinex","SOLUSD",1723226543256,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723226543430,6.5163,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723226543838,6.517,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723226544341,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723226544633,43.416,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723226544835,20.0,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723226545049,6.5168,153.45,153.36,6.5349]
["bitfinex","SOLUSD",1723226545228,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723226545631,36.9,153.45,153.36,6.5349]
["bitfinex","SOLUSD",1723226545857,6.5184,153.42,153.36,6.5349]
["bitfinex","SOLUSD",1723226546261,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723226546559,20.25098,153.46,153.36,6.5349]
["bitfinex","SOLUSD",1723226546727,20.0,153.46,153.36,6.5349]
["bitfinex","SOLUSD",1723226546943,20.0,153.46,153.37,36.9]
["bitfinex","SOLUSD",1723226547133,20.12549,153.48,153.38,1.30353371]
["bitfinex","SOLUSD",1723226547440,20.0,153.48,153.38,1.30353371]
["bitfinex","SOLUSD",1723226547826,26.5159,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723226548038,26.5159,153.48,153.42,6.518]
["bitfinex","SOLUSD",1723226548039,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723226549168,6.5159,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723226549352,26.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723226549536,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723226550259,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723226550750,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723226551161,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723226551333,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723226551537,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723226552769,6.516,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1723226552977,20.0,153.48,153.39,38.203433]
["bitfinex","SOLUSD",1723226553142,6.81469632,153.49,153.43,22.7223]
["bitfinex","SOLUSD",1723226553342,32.3546,153.55,153.44,1.30325987]
["bitfinex","SOLUSD",1723226553343,6.5142,153.51,153.44,1.30325987]
["bitfinex","SOLUSD",1723226553580,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723226554048,6.5146,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723226554247,6.81246802,153.54,153.43,22.7223]
["bitfinex","SOLUSD",1723226554248,36.9,153.51,153.43,22.7223]
["bitfinex","SOLUSD",1723226554656,36.9,153.51,153.44,6.5171]
["bitfinex","SOLUSD",1723226554835,20.0,153.5,153.43,22.7223]
["bitfinex","SOLUSD",1723226555039,6.5163,153.46,153.43,22.7223]
["bitfinex","SOLUSD",1723226555273,36.9,153.47,153.38,21.4865]
["bitfinex","SOLUSD",1723226555480,36.9,153.45,153.38,21.4865]
["bitfinex","SOLUSD",1723226556375,6.5173,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723226556688,6.5173,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723226557849,6.5196,153.39,153.34,21.8601]
["bitfinex","SOLUSD",1723226558157,43.4194,153.39,153.34,21.8601]
["bitfinex","SOLUSD",1723226558350,36.9,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723226559149,43.4201,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723226559347,6.5206,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1723226559571,36.9,153.35,153.28,21.8601]
["bitfinex","SOLUSD",1723226559778,36.9,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723226559988,36.9,153.33,153.15,1.13548867]
["bitfinex","SOLUSD",1723226559989,43.4222,153.33,153.24,22.7851]
["bitfinex","SOLUSD",1723226560150,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226560588,43.4219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1723226560886,36.9,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723226561392,36.9,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1723226561588,36.9,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723226561956,36.9,153.33,153.24,22.7851]
["bitfinex","SOLUSD",1723226562184,0.12549,153.32,153.24,22.7851]
["bitfinex","SOLUSD",1723226562369,36.9,153.33,153.24,22.7851]
["bitfinex","SOLUSD",1723226562626,43.4222,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226562851,36.9,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723226563100,36.9,153.33,153.24,22.7851]
["bitfinex","SOLUSD",1723226563274,43.4219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226563476,36.9,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723226564087,36.9,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226564293,36.9,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723226565587,43.4218,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226565794,43.4219,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1723226566002,43.4219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723226566899,43.4219,153.33,153.24,22.7851]
["bitfinex","SOLUSD",1723226566900,43.4219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723226567188,36.9,153.35,153.25,1.43014751]
["bitfinex","SOLUSD",1723226567402,6.5216,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1723226567763,6.522,153.33,153.24,22.7851]
["bitfinex","SOLUSD",1723226567993,6.5223,153.32,153.24,22.7851]
["bitfinex","SOLUSD",1723226568296,43.4219,153.33,153.24,22.7851]
["bitfinex","SOLUSD",1723226568471,6.5223,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1723226568796,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723226569493,36.9,153.33,153.24,22.7851]
["bitfinex","SOLUSD",1723226569668,36.9,153.31,153.2,21.3533]
["bitfinex","SOLUSD",1723226569861,0.12549,153.34,153.28,6.5238]
["bitfinex","SOLUSD",1723226569862,43.4222,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1723226570882,43.4222,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723226571087,36.9,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1723226571281,43.4211,153.35,153.24,0.12549]
["bitfinex","SOLUSD",1723226571481,20.0,153.34,153.24,46.80657333]
["bitfinex","SOLUSD",1723226572009,20.0,153.34,153.3,6.523]
["bitfinex","SOLUSD",1723226572501,26.5214,153.34,153.3,6.523]
["bitfinex","SOLUSD",1723226573015,26.5214,153.34,153.24,46.80657333]
["bitfinex","SOLUSD",1723226573385,26.5214,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723226573592,20.0,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723226573791,20.0,153.35,153.27,21.3533]
["bitfinex","SOLUSD",1723226573999,36.9,153.37,153.29,6.5231]
["bitfinex","SOLUSD",1723226574000,6.5214,153.34,153.29,6.5231]
["bitfinex","SOLUSD",1723226574578,6.5209,153.36,153.3,1.3045258]
["bitfinex","SOLUSD",1723226574805,6.5209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226575107,36.9,153.37,153.3,6.523]
["bitfinex","SOLUSD",1723226575407,6.5211,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1723226576302,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723226576903,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226578486,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226579302,35.1407,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226580397,6.5211,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723226580815,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226580986,35.1406,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226581610,38.83784314,153.38,153.32,1.30442858]
["bitfinex","SOLUSD",1723226581845,35.1389,153.4,153.33,1.30411252]
["bitfinex","SOLUSD",1723226582285,28.62,153.4,153.33,1.30411252]
["bitfinex","SOLUSD",1723226582491,10.21414519,153.43,153.35,6.3151]
["bitfinex","SOLUSD",1723226582721,35.43222025,153.44,153.36,1.30376417]
["bitfinex","SOLUSD",1723226583010,28.62,153.44,153.36,1.30376417]
["bitfinex","SOLUSD",1723226583390,35.1375,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723226583608,28.62,153.44,153.35,6.3151]
["bitfinex","SOLUSD",1723226583831,6.519,153.4,153.36,6.5202]
["bitfinex","SOLUSD",1723226584125,35.1383,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1723226584298,35.1383,153.42,153.35,6.3151]
["bitfinex","SOLUSD",1723226584492,35.1383,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723226584707,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723226585088,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723226586073,28.62,153.4,153.34,15.2965]
["bitfinex","SOLUSD",1723226586349,28.62,153.44,153.31,6.1872]
["bitfinex","SOLUSD",1723226586350,6.5206,153.36,153.31,12.7098]
["bitfinex","SOLUSD",1723226586557,6.521,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723226586927,35.1406,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226587128,35.1406,153.36,153.29,15.6759]
["bitfinex","SOLUSD",1723226587129,35.1406,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723226587494,28.62,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723226589258,35.1407,153.36,153.3,6.5227]
["bitfinex","SOLUSD",1723226589557,35.1407,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226591864,28.62,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1723226592438,28.62,153.34,153.28,1.30467181]
["bitfinex","SOLUSD",1723226592737,28.62,153.36,153.27,6.1872]
["bitfinex","SOLUSD",1723226592950,28.62,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1723226593564,33.41679209,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1723226594165,33.41679209,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723226594759,28.62,153.32,153.27,6.1872]
["bitfinex","SOLUSD",1723226594952,35.1424,153.32,153.27,12.7115]
["bitfinex","SOLUSD",1723226596032,35.1424,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1723226596240,6.64529,153.38,153.27,6.1872]
["bitfinex","SOLUSD",1723226596434,6.8063003,153.39,153.3,28.62]
["bitfinex","SOLUSD",1723226596435,35.4263003,153.39,153.3,28.62]
["bitfinex","SOLUSD",1723226596633,35.4263003,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1723226596879,28.62,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723226598356,28.62,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1723226598668,35.42432533,153.41,153.37,6.52]
["bitfinex","SOLUSD",1723226598841,20.0,153.4,153.37,6.52]
["bitfinex","SOLUSD",1723226599155,20.0,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1723226599354,35.1385,153.41,153.36,6.5204]
["bitfinex","SOLUSD",1723226599549,28.62,153.43,153.33,6.5033]
["bitfinex","SOLUSD",1723226599863,35.1376,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723226600366,6.80757027,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723226600671,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723226600871,6.5163,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723226601069,6.5163,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723226601370,35.1369,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723226601746,6.5169,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723226602465,36.76,153.46,153.35,0.12549]
["bitfinex","SOLUSD",1723226602664,6.5189,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723226602966,36.76,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723226602967,6.5184,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723226603267,36.76,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723226603268,43.278,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723226603760,43.278,153.42,153.33,6.5033]
["bitfinex","SOLUSD",1723226603761,36.76,153.42,153.33,6.5033]
["bitfinex","SOLUSD",1723226603963,36.76,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1723226604769,43.2773,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723226605114,20.0,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723226605366,36.76,153.46,153.34,36.88549]
["bitfinex","SOLUSD",1723226605584,43.2764,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723226605876,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723226606071,36.76,153.46,153.35,0.12549]
["bitfinex","SOLUSD",1723226606253,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723226606652,43.2781,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723226607259,36.76,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1723226607452,43.2772,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1723226608290,36.76,153.44,153.33,6.5033]
["bitfinex","SOLUSD",1723226608497,0.12549,153.43,153.33,6.5033]
["bitfinex","SOLUSD",1723226608552,43.2773,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1723226608751,6.76778,153.45,153.34,0.25098]
["bitfinex","SOLUSD",1723226608952,20.0,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723226609251,6.5181,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723226609661,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723226609872,36.76,153.43,153.33,6.5033]
["bitfinex","SOLUSD",1723226610171,36.76,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723226610172,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723226610367,43.2777,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723226611656,20.0,153.44,153.33,6.5033]
["bitfinex","SOLUSD",1723226611878,20.0,153.44,153.34,0.50196]
["bitfinex","SOLUSD",1723226612064,20.0,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723226612549,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723226612760,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723226612958,21.5384,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1723226613284,21.5384,153.48,153.36,38.06364872]
["bitfinex","SOLUSD",1723226613285,6.5159,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723226613573,43.2751,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723226614451,20.0,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723226614647,26.5157,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1723226615055,20.0,153.48,153.41,6.518]
["bitfinex","SOLUSD",1723226615275,6.5163,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723226615471,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723226615675,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723226616057,6.5163,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723226617175,20.0,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723226617354,36.76,153.51,153.41,1.30346012]
["bitfinex","SOLUSD",1723226617555,6.64009,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723226617757,6.5142,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723226618158,6.5147,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723226618476,6.5147,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723226619558,43.2742,153.51,153.41,1.42867579]
["bitfinex","SOLUSD",1723226619873,43.2742,153.51,153.45,6.5163]
["bitfinex","SOLUSD",1723226620264,43.2742,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1723226620469,6.5142,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1723226620663,13.32423632,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1723226620869,6.5139,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1723226621161,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723226621371,6.5134,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1723226621571,36.76,153.57,153.5,6.5144]
["bitfinex","SOLUSD",1723226621969,13.31825614,153.58,153.51,1.30286329]
["bitfinex","SOLUSD",1723226622348,6.5117,153.57,153.53,6.513]
["bitfinex","SOLUSD",1723226622378,6.5117,153.57,153.5,0.12549]
["bitfinex","SOLUSD",1723226622956,6.5113,153.58,153.5,0.12549]
["bitfinex","SOLUSD",1723226623357,23.107,153.6,153.5,0.12549]
["bitfinex","SOLUSD",1723226623578,6.5106,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1723226625089,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1723226626090,6.80446868,153.6,153.56,22.6184]
["bitfinex","SOLUSD",1723226626274,6.5088,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1723226626479,7.3436353,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723226627387,0.8353353,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1723226628296,0.8353353,153.65,153.64,6.88517]
["bitfinex","SOLUSD",1723226628662,0.8353353,153.65,153.64,90.07171983]
["bitfinex","SOLUSD",1723226628976,13.30704823,153.75,153.65,0.12549]
["bitfinex","SOLUSD",1723226629177,6.505,153.73,153.65,0.25098]
["bitfinex","SOLUSD",1723226629381,36.76,153.74,153.64,0.12549]
["bitfinex","SOLUSD",1723226629564,6.5061,153.71,153.64,0.25098]
["bitfinex","SOLUSD",1723226630206,6.5061,153.7,153.63,22.2491]
["bitfinex","SOLUSD",1723226630383,43.2657,153.72,153.63,22.2491]
["bitfinex","SOLUSD",1723226630786,36.76,153.72,153.63,6.0723]
["bitfinex","SOLUSD",1723226630988,6.5066,153.69,153.63,6.0723]
["bitfinex","SOLUSD",1723226631173,6.5066,153.69,153.59,15.1933]
["bitfinex","SOLUSD",1723226631174,36.76,153.7,153.59,21.1945]
["bitfinex","SOLUSD",1723226631372,6.5066,153.69,153.59,22.49621186]
["bitfinex","SOLUSD",1723226631558,36.76,153.7,153.59,22.49621186]
["bitfinex","SOLUSD",1723226631559,43.2662,153.7,153.59,22.49621186]
["bitfinex","SOLUSD",1723226631758,26.5067,153.69,153.59,22.49621186]
["bitfinex","SOLUSD",1723226632070,6.5072,153.68,153.59,21.1945]
["bitfinex","SOLUSD",1723226632273,6.5072,153.68,153.6,1.30170929]
["bitfinex","SOLUSD",1723226632481,6.5072,153.68,153.61,1.30168113]
["bitfinex","SOLUSD",1723226632682,6.5072,153.68,153.59,21.1945]
["bitfinex","SOLUSD",1723226632683,36.76,153.68,153.59,21.1945]
["bitfinex","SOLUSD",1723226633193,6.5075,153.67,153.59,21.1945]
["bitfinex","SOLUSD",1723226633576,36.76,153.68,153.6,1.3018623]
["bitfinex","SOLUSD",1723226633966,20.0,153.69,153.61,1.30170987]
["bitfinex","SOLUSD",1723226634161,36.76,153.7,153.61,1.30170987]
["bitfinex","SOLUSD",1723226634372,6.80284823,153.75,153.6,82.01098]
["bitfinex","SOLUSD",1723226634373,6.5066,153.69,153.6,82.01098]
["bitfinex","SOLUSD",1723226634591,36.76,153.72,153.61,0.12549]
["bitfinex","SOLUSD",1723226634967,6.5065,153.7,153.61,0.37647]
["bitfinex","SOLUSD",1723226635162,36.76,153.72,153.61,0.37647]
["bitfinex","SOLUSD",1723226635163,43.2657,153.72,153.61,1.67802044]
["bitfinex","SOLUSD",1723226635375,6.5059,153.71,153.62,0.25098]
["bitfinex","SOLUSD",1723226635566,6.5059,153.71,153.63,0.12549]
["bitfinex","SOLUSD",1723226636293,6.5049,153.73,153.64,0.12549]
["bitfinex","SOLUSD",1723226636481,36.76,153.69,153.58,36.76]
["bitfinex","SOLUSD",1723226636697,43.2666,153.69,153.6,0.25098]
["bitfinex","SOLUSD",1723226636988,6.5072,153.68,153.6,0.25098]
["bitfinex","SOLUSD",1723226637377,6.5074,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723226637589,6.5074,153.67,153.58,0.25098]
["bitfinex","SOLUSD",1723226637999,6.5071,153.68,153.58,0.25098]
["bitfinex","SOLUSD",1723226638205,43.2666,153.69,153.58,0.25098]
["bitfinex","SOLUSD",1723226638877,43.2666,153.69,153.58,0.37647]
["bitfinex","SOLUSD",1723226639077,43.2666,153.69,153.58,1.67818982]
["bitfinex","SOLUSD",1723226639486,43.2666,153.69,153.58,0.37647]
["bitfinex","SOLUSD",1723226640493,6.507,153.68,153.58,0.37647]
["bitfinex","SOLUSD",1723226640692,43.2666,153.69,153.58,0.37647]
["bitfinex","SOLUSD",1723226640898,43.2666,153.69,153.58,1.67819751]
["bitfinex","SOLUSD",1723226641198,43.2666,153.69,153.58,0.37647]
["bitfinex","SOLUSD",1723226641574,6.507,153.68,153.58,0.37647]
["bitfinex","SOLUSD",1723226641769,36.76,153.67,153.58,0.37647]
["bitfinex","SOLUSD",1723226643099,36.76,153.63,153.55,21.3941]
["bitfinex","SOLUSD",1723226643292,36.76,153.61,153.55,21.3941]
["bitfinex","SOLUSD",1723226643705,28.54,153.59,153.55,21.3941]
["bitfinex","SOLUSD",1723226644280,35.0509,153.59,153.55,6.1224]
["bitfinex","SOLUSD",1723226644479,28.54,153.57,153.51,22.3937]
["bitfinex","SOLUSD",1723226644709,28.54,153.57,153.53,6.513]
["bitfinex","SOLUSD",1723226645006,28.54,153.57,153.51,22.3937]
["bitfinex","SOLUSD",1723226645007,28.54,153.55,153.46,21.986]
["bitfinex","SOLUSD",1723226645808,36.72,153.55,153.46,21.986]
["bitfinex","SOLUSD",1723226647309,6.5129,153.54,153.46,21.986]
["bitfinex","SOLUSD",1723226647609,43.2329,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723226647781,36.72,153.55,153.51,6.514]
["bitfinex","SOLUSD",1723226647976,36.72,153.55,153.46,21.986]
["bitfinex","SOLUSD",1723226648282,36.72,153.55,153.52,6.5136]
["bitfinex","SOLUSD",1723226648485,36.72,153.55,153.47,1.30291487]
["bitfinex","SOLUSD",1723226648486,36.72,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1723226648696,36.72,153.55,153.51,6.514]
["bitfinex","SOLUSD",1723226649280,43.2325,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723226649721,6.5129,153.54,153.46,21.986]
["bitfinex","SOLUSD",1723226649899,36.72,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1723226650480,36.72,153.53,153.46,21.986]
["bitfinex","SOLUSD",1723226650481,36.72,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723226650900,36.72,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1723226651977,6.5126,153.55,153.46,21.986]
["bitfinex","SOLUSD",1723226651978,36.72,153.55,153.46,21.986]
["bitfinex","SOLUSD",1723226652411,0.12549,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723226652586,20.0,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723226652908,26.5121,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723226653413,36.72,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723226653595,36.72,153.55,153.5,6.5144]
["bitfinex","SOLUSD",1723226653905,43.2325,153.55,153.5,6.5144]
["bitfinex","SOLUSD",1723226654100,36.72,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1723226654311,36.72,153.55,153.46,23.28895243]
["bitfinex","SOLUSD",1723226654312,20.12549,153.56,153.46,23.28895243]
["bitfinex","SOLUSD",1723226654505,20.0,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1723226654699,43.51773044,153.57,153.47,0.12549]
["bitfinex","SOLUSD",1723226654902,36.72,153.57,153.47,0.50196]
["bitfinex","SOLUSD",1723226655281,36.84549,153.59,153.48,1.30272989]
["bitfinex","SOLUSD",1723226655506,20.0,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1723226656090,20.0,153.58,153.47,82.22196]
["bitfinex","SOLUSD",1723226656091,6.79662799,153.6,153.52,15.934]
["bitfinex","SOLUSD",1723226656420,6.5096,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1723226656612,36.72,153.61,153.52,15.934]
["bitfinex","SOLUSD",1723226656819,6.511,153.59,153.52,15.934]
["bitfinex","SOLUSD",1723226657066,36.72,153.59,153.52,15.934]
["bitfinex","SOLUSD",1723226657194,39.34380396,153.64,153.53,6.5133]
["bitfinex","SOLUSD",1723226657195,36.72,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723226657397,36.72,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1723226657601,43.2309,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1723226658001,43.2309,153.59,153.48,15.5289]
["bitfinex","SOLUSD",1723226658002,36.72,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1723226658204,43.2308,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1723226658412,36.72,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1723226659200,36.72,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1723226659419,36.72,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1723226659621,36.72,153.63,153.55,17.28107811]
["bitfinex","SOLUSD",1723226659793,6.5088,153.64,153.55,17.28107811]
["bitfinex","SOLUSD",1723226659996,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723226660618,6.5088,153.64,153.55,17.28107811]
["bitfinex","SOLUSD",1723226660619,36.72,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1723226661246,43.2283,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1723226661540,43.2283,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723226661745,6.5089,153.64,153.57,1.5529191]
["bitfinex","SOLUSD",1723226662522,36.72,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723226662738,6.5092,153.63,153.56,0.12549]
["bitfinex","SOLUSD",1723226662931,36.72,153.65,153.56,0.37647]
["bitfinex","SOLUSD",1723226663127,6.5088,153.64,153.56,45.37647]
["bitfinex","SOLUSD",1723226664324,6.5088,153.64,153.56,0.37647]
["bitfinex","SOLUSD",1723226664559,6.5092,153.63,153.56,0.37647]
["bitfinex","SOLUSD",1723226664851,6.79988961,153.68,153.62,6.0393]
["bitfinex","SOLUSD",1723226665147,36.72,153.7,153.63,7.81031172]
["bitfinex","SOLUSD",1723226665371,6.5075,153.67,153.63,6.5087]
["bitfinex","SOLUSD",1723226665517,6.5075,153.67,153.62,6.0393]
["bitfinex","SOLUSD",1723226666230,6.5073,153.68,153.62,6.0393]
["bitfinex","SOLUSD",1723226666439,6.5066,153.69,153.63,1.30175297]
["bitfinex","SOLUSD",1723226666658,6.79898025,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723226666856,6.79898025,153.72,153.65,46.67755163]
["bitfinex","SOLUSD",1723226667018,6.504,153.75,153.65,46.67755163]
["bitfinex","SOLUSD",1723226667019,6.504,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1723226667233,6.79953301,153.76,153.67,0.12549]
["bitfinex","SOLUSD",1723226667437,6.79953301,153.76,153.67,1.67741101]
["bitfinex","SOLUSD",1723226667755,36.72,153.79,153.69,6.0488]
["bitfinex","SOLUSD",1723226667849,6.5032,153.77,153.7,1.42634659]
["bitfinex","SOLUSD",1723226668039,6.5032,153.77,153.71,1.30085659]
["bitfinex","SOLUSD",1723226668240,7.63360742,153.8,153.73,0.12549]
["bitfinex","SOLUSD",1723226668444,0.8353353,153.8,153.73,1.55155979]
["bitfinex","SOLUSD",1723226669054,0.8353353,153.8,153.74,0.12549]
["bitfinex","SOLUSD",1723226669352,0.8353353,153.8,153.74,1.67685486]
["bitfinex","SOLUSD",1723226669672,0.8353353,153.8,153.79,0.12549]
["bitfinex","SOLUSD",1723226669959,36.72,153.91,153.79,46.80186717]
["bitfinex","SOLUSD",1723226670127,10.18046515,153.94,153.8,15.6352]
["bitfinex","SOLUSD",1723226670329,36.72,153.9,153.81,1.29988023]
["bitfinex","SOLUSD",1723226670724,36.72,153.9,153.82,0.37647]
["bitfinex","SOLUSD",1723226671028,6.79370871,153.93,153.82,0.37647]
["bitfinex","SOLUSD",1723226671029,6.79370871,153.93,153.84,0.12549]
["bitfinex","SOLUSD",1723226671244,6.79370871,153.93,153.84,1.67602236]
["bitfinex","SOLUSD",1723226671435,43.51370871,153.93,153.84,0.12549]
["bitfinex","SOLUSD",1723226671631,43.51370871,153.93,153.83,45.0]
["bitfinex","SOLUSD",1723226671632,36.72,153.93,153.83,46.29966105]
["bitfinex","SOLUSD",1723226672345,6.497,153.92,153.84,0.25098]
["bitfinex","SOLUSD",1723226672542,16.97314951,153.94,153.84,1.55063432]
["bitfinex","SOLUSD",1723226672743,16.67646515,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723226672947,16.67646515,153.94,153.86,1.55039297]
["bitfinex","SOLUSD",1723226673836,10.18046515,153.94,153.88,0.12549]
["bitfinex","SOLUSD",1723226674042,0.8353353,153.96,153.88,46.55014071]
["bitfinex","SOLUSD",1723226674377,0.8353353,153.96,153.9,0.12549]
["bitfinex","SOLUSD",1723226674534,0.8353353,153.96,153.9,1.42462255]
["bitfinex","SOLUSD",1723226674730,0.8353353,153.96,153.9,1.29913338]
["bitfinex","SOLUSD",1723226674933,0.8353353,153.96,153.89,0.12549]
["bitfinex","SOLUSD",1723226675144,0.8353353,153.96,153.89,0.37647]
["bitfinex","SOLUSD",1723226675346,0.8353353,153.96,153.89,0.25098]
["bitfinex","SOLUSD",1723226675954,36.72,153.95,153.87,6.04]
["bitfinex","SOLUSD",1723226676265,0.8353353,153.96,153.87,6.04]
["bitfinex","SOLUSD",1723226676438,7.3306353,153.96,153.87,6.04]
["bitfinex","SOLUSD",1723226676941,0.8353353,153.96,153.87,6.04]
["bitfinex","SOLUSD",1723226677145,6.4956,153.95,153.88,1.29938695]
["bitfinex","SOLUSD",1723226677796,36.72,153.95,153.87,6.04]
["bitfinex","SOLUSD",1723226677958,36.72,153.93,153.87,6.04]
["bitfinex","SOLUSD",1723226678459,36.72,153.93,153.81,6.6541]
["bitfinex","SOLUSD",1723226678842,36.72,153.91,153.81,6.6541]
["bitfinex","SOLUSD",1723226679143,43.2173,153.91,153.81,6.6541]
["bitfinex","SOLUSD",1723226679341,43.2173,153.91,153.81,7.95379755]
["bitfinex","SOLUSD",1723226679556,36.72,153.91,153.81,6.6541]
["bitfinex","SOLUSD",1723226679757,36.72,153.91,153.82,1.29969542]
["bitfinex","SOLUSD",1723226679944,6.4969,153.92,153.82,1.29969542]
["bitfinex","SOLUSD",1723226680648,6.4973,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723226681542,43.2185,153.89,153.81,6.6541]
["bitfinex","SOLUSD",1723226681743,6.4986,153.88,153.81,6.6541]
["bitfinex","SOLUSD",1723226682141,43.2181,153.89,153.81,6.6541]
["bitfinex","SOLUSD",1723226682551,6.4986,153.88,153.81,6.6541]
["bitfinex","SOLUSD",1723226682755,6.4989,153.87,153.81,6.6541]
["bitfinex","SOLUSD",1723226683142,6.4985,153.88,153.81,6.6541]
["bitfinex","SOLUSD",1723226683552,36.72,153.87,153.81,6.6541]
["bitfinex","SOLUSD",1723226683748,36.72,153.87,153.82,1.3001029]
["bitfinex","SOLUSD",1723226683959,36.72,153.89,153.82,1.3001029]
["bitfinex","SOLUSD",1723226684266,43.2182,153.89,153.81,6.6541]
["bitfinex","SOLUSD",1723226684569,6.4986,153.88,153.81,6.6541]
["bitfinex","SOLUSD",1723226684769,43.219,153.87,153.77,0.12549]
["bitfinex","SOLUSD",1723226684951,43.219,153.87,153.78,0.12549]
["bitfinex","SOLUSD",1723226685155,36.72,153.87,153.78,0.50196]
["bitfinex","SOLUSD",1723226687070,43.219,153.87,153.78,0.50196]
["bitfinex","SOLUSD",1723226688379,36.72,153.91,153.8,36.84549]
["bitfinex","SOLUSD",1723226688560,36.72,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1723226688763,36.72,153.91,153.82,1.42527457]
["bitfinex","SOLUSD",1723226689459,43.2173,153.91,153.82,1.42527457]
["bitfinex","SOLUSD",1723226689787,6.4982,153.89,153.81,0.12549]
["bitfinex","SOLUSD",1723226690155,6.4978,153.9,153.8,0.50196]
["bitfinex","SOLUSD",1723226690648,6.4982,153.89,153.8,0.50196]
["bitfinex","SOLUSD",1723226692679,36.72,153.89,153.8,0.37647]
["bitfinex","SOLUSD",1723226692842,36.72,153.89,153.79,45.0]
["bitfinex","SOLUSD",1723226693041,36.72,153.87,153.76,36.72]
["bitfinex","SOLUSD",1723226693262,6.4994,153.86,153.76,36.72]
["bitfinex","SOLUSD",1723226693459,6.4999,153.85,153.75,6.0061]
["bitfinex","SOLUSD",1723226694044,36.72,153.85,153.75,6.0061]
["bitfinex","SOLUSD",1723226694481,6.5005,153.84,153.75,6.0061]
["bitfinex","SOLUSD",1723226696188,36.72,153.85,153.75,6.0061]
["bitfinex","SOLUSD",1723226696189,43.2199,153.85,153.75,6.0061]
["bitfinex","SOLUSD",1723226696547,6.5007,153.83,153.75,6.0061]
["bitfinex","SOLUSD",1723226696771,36.72,153.83,153.75,6.0061]
["bitfinex","SOLUSD",1723226696965,6.5017,153.81,153.75,6.0061]
["bitfinex","SOLUSD",1723226697153,6.5021,153.8,153.75,6.0061]
["bitfinex","SOLUSD",1723226697397,6.5021,153.8,153.74,16.3272]
["bitfinex","SOLUSD",1723226697749,6.5025,153.79,153.71,6.4313]
["bitfinex","SOLUSD",1723226698069,36.72,153.79,153.71,6.4313]
["bitfinex","SOLUSD",1723226698373,36.72,153.79,153.72,1.30074861]
["bitfinex","SOLUSD",1723226698963,36.72,153.79,153.71,6.4313]
["bitfinex","SOLUSD",1723226699271,43.2223,153.79,153.71,6.4313]
["bitfinex","SOLUSD",1723226700266,36.72,153.79,153.71,6.4313]
["bitfinex","SOLUSD",1723226701371,6.5028,153.78,153.71,6.4313]
["bitfinex","SOLUSD",1723226701581,36.72,153.75,153.7,16.1707]
["bitfinex","SOLUSD",1723226701751,36.72,153.75,153.67,6.0583]
["bitfinex","SOLUSD",1723226701961,36.72,153.75,153.68,1.30112914]
["bitfinex","SOLUSD",1723226702273,36.72,153.75,153.67,6.0583]
["bitfinex","SOLUSD",1723226703065,43.224,153.75,153.67,6.0583]
["bitfinex","SOLUSD",1723226703263,36.72,153.75,153.67,6.0583]
["bitfinex","SOLUSD",1723226704789,36.72,153.73,153.67,6.0583]
["bitfinex","SOLUSD",1723226704949,36.72,153.73,153.67,7.35969209]
["bitfinex","SOLUSD",1723226705269,36.72,153.73,153.67,6.0583]
["bitfinex","SOLUSD",1723226706279,36.72,153.75,153.67,6.0583]
["bitfinex","SOLUSD",1723226707154,36.72,153.77,153.68,1.30130713]
["bitfinex","SOLUSD",1723226707356,36.72,153.79,153.69,0.37647]
["bitfinex","SOLUSD",1723226707569,36.72,153.79,153.7,1.30085746]
["bitfinex","SOLUSD",1723226707774,28.46,153.79,153.71,1.30085774]
["bitfinex","SOLUSD",1723226707956,34.9615,153.81,153.71,1.30085774]
["bitfinex","SOLUSD",1723226708158,6.5019,153.8,153.71,1.30085774]
["bitfinex","SOLUSD",1723226708359,28.46,153.79,153.69,73.83647]
["bitfinex","SOLUSD",1723226709780,36.6,153.8,153.69,45.37647]
["bitfinex","SOLUSD",1723226710078,36.6,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1723226711260,43.1019,153.8,153.7,0.12549]
["bitfinex","SOLUSD",1723226713064,6.80014576,153.82,153.73,0.12549]
["bitfinex","SOLUSD",1723226713264,6.501,153.83,153.73,46.6769429]
["bitfinex","SOLUSD",1723226713478,36.6,153.84,153.74,0.12549]
["bitfinex","SOLUSD",1723226713659,6.5011,153.82,153.74,0.25098]
["bitfinex","SOLUSD",1723226713860,6.5011,153.82,153.74,0.12549]
["bitfinex","SOLUSD",1723226714069,36.6,153.84,153.75,0.12549]
["bitfinex","SOLUSD",1723226714273,36.6,153.84,153.75,0.37647]
["bitfinex","SOLUSD",1723226714473,36.6,153.84,153.76,1.30039029]
["bitfinex","SOLUSD",1723226714685,36.6,153.84,153.77,1.30039196]
["bitfinex","SOLUSD",1723226715285,43.1002,153.84,153.77,1.30039196]
["bitfinex","SOLUSD",1723226715683,43.1002,153.84,153.75,1.67687389]
["bitfinex","SOLUSD",1723226716566,6.5006,153.83,153.75,1.67687389]
["bitfinex","SOLUSD",1723226716769,36.6,153.84,153.75,0.37647]
["bitfinex","SOLUSD",1723226716970,6.5011,153.82,153.75,0.37647]
["bitfinex","SOLUSD",1723226717385,6.5018,153.81,153.73,45.0]
["bitfinex","SOLUSD",1723226717585,6.502,153.8,153.72,6.58649]
["bitfinex","SOLUSD",1723226717988,36.6,153.82,153.72,6.58649]
["bitfinex","SOLUSD",1723226718172,43.1011,153.82,153.73,1.42611571]
["bitfinex","SOLUSD",1723226718372,43.1011,153.82,153.74,1.55144593]
["bitfinex","SOLUSD",1723226718575,36.6,153.84,153.75,0.12549]
["bitfinex","SOLUSD",1723226718770,6.5007,153.83,153.76,1.30034629]
["bitfinex","SOLUSD",1723226718970,6.5011,153.82,153.75,0.12549]
["bitfinex","SOLUSD",1723226719177,6.5018,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1723226719376,6.5018,153.81,153.73,0.37647]
["bitfinex","SOLUSD",1723226719870,6.502,153.8,153.73,0.37647]
["bitfinex","SOLUSD",1723226720488,6.5015,153.81,153.73,0.37647]
["bitfinex","SOLUSD",1723226721380,6.5023,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1723226721588,36.6,153.78,153.72,6.461]
["bitfinex","SOLUSD",1723226721884,36.6,153.76,153.72,6.461]
["bitfinex","SOLUSD",1723226722287,43.1039,153.76,153.72,6.461]
["bitfinex","SOLUSD",1723226722595,36.6,153.74,153.72,6.461]
["bitfinex","SOLUSD",1723226722997,36.6,153.74,153.65,21.6692]
["bitfinex","SOLUSD",1723226723599,36.6,153.74,153.66,0.37647]
["bitfinex","SOLUSD",1723226723980,36.6,153.74,153.66,45.37647]
["bitfinex","SOLUSD",1723226724511,36.6,153.76,153.66,45.37647]
["bitfinex","SOLUSD",1723226724799,43.1037,153.76,153.66,45.37647]
["bitfinex","SOLUSD",1723226725698,6.504,153.75,153.66,45.37647]
["bitfinex","SOLUSD",1723226725898,6.504,153.75,153.66,0.37647]
["bitfinex","SOLUSD",1723226726088,43.1037,153.76,153.66,0.37647]
["bitfinex","SOLUSD",1723226727048,36.6,153.76,153.66,0.37647]
["bitfinex","SOLUSD",1723226727162,43.1037,153.76,153.66,0.37647]
["bitfinex","SOLUSD",1723226729189,36.6,153.72,153.65,21.6692]
["bitfinex","SOLUSD",1723226730799,36.6,153.7,153.65,21.6692]
["bitfinex","SOLUSD",1723226731705,28.5,153.69,153.65,21.6692]
["bitfinex","SOLUSD",1723226732581,28.5,153.71,153.65,21.6692]
["bitfinex","SOLUSD",1723226734291,35.0059,153.71,153.65,21.6692]
["bitfinex","SOLUSD",1723226734508,28.5,153.71,153.65,21.6692]
["bitfinex","SOLUSD",1723226735198,35.0059,153.71,153.65,21.6692]
["bitfinex","SOLUSD",1723226736001,28.5,153.69,153.65,21.6692]
["bitfinex","SOLUSD",1723226742213,28.5,153.71,153.65,21.6692]
["bitfinex","SOLUSD",1723226744027,28.5,153.69,153.65,21.6692]
["bitfinex","SOLUSD",1723226744203,28.5,153.67,153.65,6.28]
["bitfinex","SOLUSD",1723226744612,28.5,153.69,153.65,6.28]
["bitfinex","SOLUSD",1723226745413,35.30398902,153.73,153.66,1.30160662]
["bitfinex","SOLUSD",1723226745593,28.5,153.73,153.66,1.30160662]
["bitfinex","SOLUSD",1723226746211,35.30289647,153.75,153.67,16.2499]
["bitfinex","SOLUSD",1723226746412,28.5,153.75,153.68,1.30120582]
["bitfinex","SOLUSD",1723226746997,28.5,153.75,153.67,17.55114389]
["bitfinex","SOLUSD",1723226747212,35.0041,153.75,153.67,17.55114389]
["bitfinex","SOLUSD",1723226747724,35.0041,153.75,153.68,1.30127659]
["bitfinex","SOLUSD",1723226747892,35.0041,153.75,153.67,16.2499]
["bitfinex","SOLUSD",1723226747893,28.5,153.75,153.69,1.30117562]
["bitfinex","SOLUSD",1723226748214,28.5,153.73,153.67,16.2499]
["bitfinex","SOLUSD",1723226749701,35.005,153.73,153.67,16.2499]
["bitfinex","SOLUSD",1723226750101,28.5,153.73,153.67,16.2499]
["bitfinex","SOLUSD",1723226751909,28.5,153.75,153.68,1.42676771]
["bitfinex","SOLUSD",1723226752832,28.5,153.75,153.68,0.12549]
["bitfinex","SOLUSD",1723226754334,28.5,153.79,153.71,0.12549]
["bitfinex","SOLUSD",1723226754639,28.5,153.81,153.73,0.12549]
["bitfinex","SOLUSD",1723226754887,28.5,153.81,153.73,1.67707098]
["bitfinex","SOLUSD",1723226755214,28.5,153.83,153.74,0.12549]
["bitfinex","SOLUSD",1723226755418,28.5,153.83,153.75,0.12549]
["bitfinex","SOLUSD",1723226755827,28.5,153.83,153.75,1.67688827]
["bitfinex","SOLUSD",1723226756037,28.5,153.83,153.76,6.1455]
["bitfinex","SOLUSD",1723226756340,35.0015,153.81,153.76,6.1455]
["bitfinex","SOLUSD",1723226756731,6.502,153.8,153.76,6.1455]
["bitfinex","SOLUSD",1723226757639,35.0015,153.81,153.76,6.1455]
["bitfinex","SOLUSD",1723226759345,6.5022,153.8,153.76,6.1455]
["bitfinex","SOLUSD",1723226759510,28.5,153.79,153.76,6.1455]
["bitfinex","SOLUSD",1723226761548,35.0016,153.81,153.76,6.1455]
["bitfinex","SOLUSD",1723226762349,28.5,153.81,153.76,6.1455]
["bitfinex","SOLUSD",1723226763129,28.5,153.77,153.72,22.7606]
["bitfinex","SOLUSD",1723226763441,35.0033,153.77,153.72,22.7606]
["bitfinex","SOLUSD",1723226763647,28.5,153.77,153.72,22.7606]
["bitfinex","SOLUSD",1723226765930,35.0032,153.77,153.72,22.7606]
["bitfinex","SOLUSD",1723226766431,6.5037,153.76,153.72,22.7606]
["bitfinex","SOLUSD",1723226766660,35.0044,153.75,153.72,22.7606]
["bitfinex","SOLUSD",1723226768658,28.5,153.73,153.68,21.6677]
["bitfinex","SOLUSD",1723226769569,6.5053,153.72,153.68,21.6677]
["bitfinex","SOLUSD",1723226769927,35.0057,153.71,153.68,21.6677]
["bitfinex","SOLUSD",1723226770126,6.5062,153.7,153.64,16.5238]
["bitfinex","SOLUSD",1723226770441,6.5062,153.7,153.64,23.1786]
["bitfinex","SOLUSD",1723226770442,28.5,153.69,153.64,23.1786]
["bitfinex","SOLUSD",1723226771505,28.5,153.73,153.65,1.3015061]
["bitfinex","SOLUSD",1723226772049,28.5,153.73,153.64,23.1786]
["bitfinex","SOLUSD",1723226772358,28.5,153.73,153.65,0.37647]
["bitfinex","SOLUSD",1723226772924,28.5,153.75,153.65,30.17772896]
["bitfinex","SOLUSD",1723226773126,35.0032,153.77,153.67,28.62549]
["bitfinex","SOLUSD",1723226773346,28.5,153.77,153.68,1.3011077]
["bitfinex","SOLUSD",1723226773853,35.0032,153.77,153.68,1.3011077]
["bitfinex","SOLUSD",1723226774170,6.5037,153.76,153.68,1.3011077]
["bitfinex","SOLUSD",1723226774377,6.5037,153.76,153.67,28.62549]
["bitfinex","SOLUSD",1723226774708,28.5,153.77,153.68,1.30114349]
["bitfinex","SOLUSD",1723226774709,28.5,153.75,153.68,1.30114349]
["bitfinex","SOLUSD",1723226774858,28.5,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1723226775059,28.5,153.75,153.67,0.37647]
["bitfinex","SOLUSD",1723226775268,28.5,153.75,153.67,1.67758644]
["bitfinex","SOLUSD",1723226775878,28.5,153.75,153.67,0.37647]
["bitfinex","SOLUSD",1723226776177,28.5,153.75,153.67,1.67757838]
["bitfinex","SOLUSD",1723226776673,41.7994286,153.79,153.69,0.12549]
["bitfinex","SOLUSD",1723226776877,20.0,153.78,153.69,1.67738983]
["bitfinex","SOLUSD",1723226777180,28.5,153.81,153.73,21.9612]
["bitfinex","SOLUSD",1723226777354,28.5,153.81,153.74,1.30066452]
["bitfinex","SOLUSD",1723226777751,35.0016,153.81,153.74,1.30066452]
["bitfinex","SOLUSD",1723226777950,6.502,153.8,153.73,21.9612]
["bitfinex","SOLUSD",1723226778323,28.5,153.79,153.73,21.9612]
["bitfinex","SOLUSD",1723226778779,6.5029,153.78,153.73,21.9612]
["bitfinex","SOLUSD",1723226779445,28.5,153.81,153.74,1.30084748]
["bitfinex","SOLUSD",1723226780279,35.0016,153.81,153.74,1.30084748]
["bitfinex","SOLUSD",1723226780753,6.5012,153.82,153.74,1.30084748]
["bitfinex","SOLUSD",1723226780971,35.29654847,153.85,153.74,1.30084748]
["bitfinex","SOLUSD",1723226781167,35.29654847,153.85,153.75,0.12549]
["bitfinex","SOLUSD",1723226781373,6.79654847,153.85,153.77,28.5]
["bitfinex","SOLUSD",1723226781619,669.209,153.92,153.78,1.30022389]
["bitfinex","SOLUSD",1723226781620,28.5,153.87,153.78,1.30022389]
["bitfinex","SOLUSD",1723226781823,28.5,153.85,153.76,21.4505]
["bitfinex","SOLUSD",1723226781961,6.5016,153.81,153.76,21.4505]
["bitfinex","SOLUSD",1723226782156,35.0016,153.81,153.76,21.4505]
["bitfinex","SOLUSD",1723226782772,6.502,153.8,153.76,21.4505]
["bitfinex","SOLUSD",1723226782971,35.0023,153.79,153.76,21.4505]
["bitfinex","SOLUSD",1723226783601,28.5,153.79,153.76,21.4505]
["bitfinex","SOLUSD",1723226784163,28.5,153.81,153.76,21.4505]
["bitfinex","SOLUSD",1723226784567,28.5,153.83,153.76,21.4505]
["bitfinex","SOLUSD",1723226785068,16.2478,153.87,153.76,21.4505]
["bitfinex","SOLUSD",1723226785069,28.5,153.81,153.76,21.4505]
["bitfinex","SOLUSD",1723226785296,28.5,153.79,153.76,21.4505]
["bitfinex","SOLUSD",1723226785894,35.0024,153.79,153.72,21.1487]
["bitfinex","SOLUSD",1723226786397,28.5,153.79,153.72,21.1487]
["bitfinex","SOLUSD",1723226788382,28.5,153.77,153.72,21.1487]
["bitfinex","SOLUSD",1723226788699,35.0035,153.77,153.72,21.1487]
["bitfinex","SOLUSD",1723226789079,28.5,153.77,153.72,21.1487]
["bitfinex","SOLUSD",1723226793185,6.5028,153.78,153.72,21.1487]
["bitfinex","SOLUSD",1723226793186,28.5,153.75,153.72,21.1487]
["bitfinex","SOLUSD",1723226793407,28.5,153.75,153.68,22.4866]
["bitfinex","SOLUSD",1723226793408,35.0043,153.75,153.68,22.4866]
["bitfinex","SOLUSD",1723226793592,28.5,153.73,153.68,22.4866]
["bitfinex","SOLUSD",1723226793786,35.005,153.73,153.68,22.4866]
["bitfinex","SOLUSD",1723226794002,28.5,153.71,153.55,16.537]
["bitfinex","SOLUSD",1723226794175,28.5,153.71,153.62,16.537]
["bitfinex","SOLUSD",1723226794503,6.5053,153.73,153.62,45.037]
["bitfinex","SOLUSD",1723226794504,28.5,153.73,153.62,45.037]
["bitfinex","SOLUSD",1723226795086,35.0049,153.73,153.62,45.037]
["bitfinex","SOLUSD",1723226795997,28.5,153.71,153.62,45.037]
["bitfinex","SOLUSD",1723226798882,28.5,153.73,153.63,0.25098]
["bitfinex","SOLUSD",1723226799078,28.5,153.73,153.66,6.4585]
["bitfinex","SOLUSD",1723226799284,28.5,153.75,153.67,1.30123529]
["bitfinex","SOLUSD",1723226799503,28.5,153.75,153.67,1.30123712]
["bitfinex","SOLUSD",1723226799805,28.5,153.75,153.66,6.4585]
["bitfinex","SOLUSD",1723226799806,28.5,153.71,153.66,6.4585]
["bitfinex","SOLUSD",1723226801401,28.5,153.69,153.66,6.4585]
["bitfinex","SOLUSD",1723226802383,28.5,153.71,153.66,6.4585]
["bitfinex","SOLUSD",1723226803213,28.5,153.69,153.66,6.4585]
["bitfinex","SOLUSD",1723226806404,28.5,153.69,153.62,23.0686]
["bitfinex","SOLUSD",1723226810809,28.5,153.65,153.62,23.0686]
["bitfinex","SOLUSD",1723226811521,31.66460501,153.74,153.62,23.0686]
["bitfinex","SOLUSD",1723226811727,28.5,153.7,153.62,23.0686]
["bitfinex","SOLUSD",1723226812103,28.5,153.72,153.63,1.3015424]
["bitfinex","SOLUSD",1723226813399,28.5,153.74,153.64,28.87647]
["bitfinex","SOLUSD",1723226813714,253.2,153.75,153.66,28.5]
["bitfinex","SOLUSD",1723226814009,253.2,153.75,153.67,22.97191587]
["bitfinex","SOLUSD",1723226814217,253.2,153.75,153.68,1.30119383]
["bitfinex","SOLUSD",1723226814409,253.2,153.75,153.68,29.80119383]
["bitfinex","SOLUSD",1723226814994,253.2,153.75,153.67,21.6707]
["bitfinex","SOLUSD",1723226815598,28.5,153.74,153.67,21.6707]
["bitfinex","SOLUSD",1723226815803,28.5,153.72,153.67,21.6707]
["bitfinex","SOLUSD",1723226817120,28.5,153.7,153.67,21.6707]
["bitfinex","SOLUSD",1723226818096,28.5,153.7,153.6,28.5]
["bitfinex","SOLUSD",1723226818097,6.5074,153.67,153.63,22.2414]
["bitfinex","SOLUSD",1723226818418,6.5074,153.67,153.51,10.18979677]
["bitfinex","SOLUSD",1723226818419,28.5,153.64,153.59,22.2937]
["bitfinex","SOLUSD",1723226820202,28.5,153.66,153.6,1.30205477]
["bitfinex","SOLUSD",1723226820517,28.5,153.68,153.6,1.30186444]
["bitfinex","SOLUSD",1723226820720,28.5,153.68,153.59,22.2937]
["bitfinex","SOLUSD",1723226821718,28.5,153.68,153.6,1.30182185]
["bitfinex","SOLUSD",1723226821911,269.4622,153.73,153.6,28.5]
["bitfinex","SOLUSD",1723226821912,28.5,153.7,153.6,28.5]
["bitfinex","SOLUSD",1723226822136,253.2,153.73,153.62,28.62549]
["bitfinex","SOLUSD",1723226822137,288.205,153.73,153.62,28.62549]
["bitfinex","SOLUSD",1723226822300,28.5,153.71,153.61,0.12549]
["bitfinex","SOLUSD",1723226822505,28.5,153.71,153.6,28.5]
["bitfinex","SOLUSD",1723226823015,35.0069,153.69,153.6,28.5]
["bitfinex","SOLUSD",1723226823201,28.5,153.69,153.6,28.5]
["bitfinex","SOLUSD",1723226825318,28.5,153.69,153.61,1.42719704]
["bitfinex","SOLUSD",1723226825523,28.5,153.73,153.62,28.5]
["bitfinex","SOLUSD",1723226825718,28.5,153.73,153.65,15.0608]
["bitfinex","SOLUSD",1723226825925,28.5,153.73,153.66,1.30136666]
["bitfinex","SOLUSD",1723226826636,6.79936008,153.75,153.66,29.80136666]
["bitfinex","SOLUSD",1723226827194,28.5,153.77,153.68,28.5]
["bitfinex","SOLUSD",1723226827321,28.5,153.77,153.7,6.2583]
["bitfinex","SOLUSD",1723226827322,6.5033,153.77,153.7,6.2583]
["bitfinex","SOLUSD",1723226827557,6.5028,153.78,153.71,1.3010003]
["bitfinex","SOLUSD",1723226827659,6.5028,153.78,153.72,16.1613]
["bitfinex","SOLUSD",1723226827820,6.5033,153.77,153.72,16.1613]
["bitfinex","SOLUSD",1723226828129,28.5,153.75,153.72,16.1613]
["bitfinex","SOLUSD",1723226828330,6.5047,153.74,153.72,16.1613]
["bitfinex","SOLUSD",1723226829028,6.5047,153.74,153.7,6.2583]
["bitfinex","SOLUSD",1723226829341,23.05197942,153.79,153.7,6.2583]
["bitfinex","SOLUSD",1723226829342,28.5,153.73,153.7,6.2583]
["bitfinex","SOLUSD",1723226829648,28.5,153.71,153.66,6.4357]
["bitfinex","SOLUSD",1723226829841,28.5,153.69,153.66,6.4357]
["bitfinex","SOLUSD",1723226830036,28.5,153.67,153.64,15.0134]
["bitfinex","SOLUSD",1723226830273,28.5,153.67,153.62,6.5749]
["bitfinex","SOLUSD",1723226830274,28.5,153.65,153.62,6.5749]
["bitfinex","SOLUSD",1723226831037,28.5,153.67,153.62,6.5749]
["bitfinex","SOLUSD",1723226831241,28.5,153.69,153.62,6.5749]
["bitfinex","SOLUSD",1723226831410,0.12549,153.73,153.62,6.5749]
["bitfinex","SOLUSD",1723226831411,28.5,153.71,153.63,1.30160905]
["bitfinex","SOLUSD",1723226831611,28.5,153.73,153.63,29.80160905]
["bitfinex","SOLUSD",1723226831832,6.63029,153.74,153.64,15.7733]
["bitfinex","SOLUSD",1723226832040,6.5048,153.74,153.65,1.30140837]
["bitfinex","SOLUSD",1723226832333,6.5037,153.76,153.66,0.12549]
["bitfinex","SOLUSD",1723226832632,6.503,153.78,153.68,6.0009]
["bitfinex","SOLUSD",1723226832941,6.5032,153.77,153.69,1.42645853]
["bitfinex","SOLUSD",1723226833109,6.5032,153.77,153.69,0.12549]
["bitfinex","SOLUSD",1723226833309,6.5036,153.76,153.68,6.0009]
["bitfinex","SOLUSD",1723226835139,36.62,153.77,153.69,1.30103739]
["bitfinex","SOLUSD",1723226835712,36.62,153.77,153.68,7.30193761]
["bitfinex","SOLUSD",1723226835923,0.12549,153.78,153.68,7.30193761]
["bitfinex","SOLUSD",1723226835924,6.5049,153.73,153.68,6.0009]
["bitfinex","SOLUSD",1723226836541,6.5045,153.74,153.68,6.0009]
["bitfinex","SOLUSD",1723226836726,36.62,153.75,153.68,6.0009]
["bitfinex","SOLUSD",1723226836934,36.62,153.73,153.68,6.0009]
["bitfinex","SOLUSD",1723226837156,6.5053,153.72,153.68,6.0009]
["bitfinex","SOLUSD",1723226838138,43.1249,153.73,153.68,6.0009]
["bitfinex","SOLUSD",1723226839343,6.5053,153.72,153.68,6.0009]
["bitfinex","SOLUSD",1723226839869,6.5066,153.69,153.64,22.1502]
["bitfinex","SOLUSD",1723226840035,36.62,153.69,153.64,22.1502]
["bitfinex","SOLUSD",1723226840232,43.1266,153.69,153.64,22.1502]
["bitfinex","SOLUSD",1723226840848,36.62,153.69,153.64,22.1502]
["bitfinex","SOLUSD",1723226842237,36.62,153.67,153.64,22.1502]
["bitfinex","SOLUSD",1723226842435,43.1274,153.67,153.64,6.3769]
["bitfinex","SOLUSD",1723226843145,43.1274,153.67,153.6,21.929]
["bitfinex","SOLUSD",1723226843640,36.62,153.67,153.6,21.929]
["bitfinex","SOLUSD",1723226843842,36.62,153.69,153.61,1.30173466]
["bitfinex","SOLUSD",1723226844058,0.12549,153.7,153.61,1.30173466]
["bitfinex","SOLUSD",1723226844272,20.12549,153.7,153.61,1.30173466]
["bitfinex","SOLUSD",1723226844657,26.63179,153.7,153.61,1.30173466]
["bitfinex","SOLUSD",1723226844852,20.0,153.7,153.61,1.30173466]
["bitfinex","SOLUSD",1723226845161,49.91584318,153.73,153.62,0.25098]
["bitfinex","SOLUSD",1723226845348,20.0,153.72,153.62,1.55241462]
["bitfinex","SOLUSD",1723226845551,6.5054,153.72,153.62,1.55241462]
["bitfinex","SOLUSD",1723226845747,6.5054,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723226845983,6.5054,153.72,153.64,1.55238969]
["bitfinex","SOLUSD",1723226846240,43.1249,153.73,153.64,1.55238969]
["bitfinex","SOLUSD",1723226846441,43.1249,153.73,153.65,15.9841]
["bitfinex","SOLUSD",1723226846653,43.1249,153.73,153.65,17.28547045]
["bitfinex","SOLUSD",1723226847248,16.2595,153.76,153.65,17.28547045]
["bitfinex","SOLUSD",1723226847249,36.62,153.76,153.66,6.6274]
["bitfinex","SOLUSD",1723226847445,36.62,153.76,153.67,1.55210324]
["bitfinex","SOLUSD",1723226847446,43.1239,153.76,153.67,1.55210324]
["bitfinex","SOLUSD",1723226847738,43.1239,153.76,153.68,1.30112006]
["bitfinex","SOLUSD",1723226848153,6.504,153.75,153.67,45.25098]
["bitfinex","SOLUSD",1723226848463,6.5037,153.76,153.68,1.30111355]
["bitfinex","SOLUSD",1723226848667,13.28932448,153.78,153.69,15.31768]
["bitfinex","SOLUSD",1723226848866,268.5609,153.85,153.71,36.74549]
["bitfinex","SOLUSD",1723226848867,36.62,153.84,153.71,36.74549]
["bitfinex","SOLUSD",1723226849143,36.62,153.84,153.73,36.74549]
["bitfinex","SOLUSD",1723226849277,6.78888642,153.85,153.75,21.5338]
["bitfinex","SOLUSD",1723226849440,6.5006,153.83,153.76,1.30042515]
["bitfinex","SOLUSD",1723226849760,6.78888642,153.85,153.77,1.30038175]
["bitfinex","SOLUSD",1723226850062,6.5006,153.83,153.77,1.30038175]
["bitfinex","SOLUSD",1723226850563,6.5006,153.83,153.76,1.30039963]
["bitfinex","SOLUSD",1723226850736,6.5006,153.83,153.77,1.30040062]
["bitfinex","SOLUSD",1723226851749,6.5006,153.83,153.76,1.30042106]
["bitfinex","SOLUSD",1723226851958,6.5006,153.83,153.77,1.3004015]
["bitfinex","SOLUSD",1723226852766,6.5006,153.83,153.75,21.5338]
["bitfinex","SOLUSD",1723226852939,6.5006,153.83,153.75,22.83422747]
["bitfinex","SOLUSD",1723226853139,6.5011,153.82,153.75,21.5338]
["bitfinex","SOLUSD",1723226854651,6.5007,153.83,153.76,1.30050132]
["bitfinex","SOLUSD",1723226854845,6.78888642,153.85,153.77,38.42235751]
["bitfinex","SOLUSD",1723226855046,6.4993,153.87,153.77,38.42235751]
["bitfinex","SOLUSD",1723226855250,6.4995,153.86,153.78,45.0]
["bitfinex","SOLUSD",1723226855460,6.4999,153.85,153.77,0.50196]
["bitfinex","SOLUSD",1723226855974,6.4999,153.85,153.77,1.67667559]
["bitfinex","SOLUSD",1723226856175,36.62,153.82,153.75,21.5338]
["bitfinex","SOLUSD",1723226856382,6.5019,153.81,153.75,21.5338]
["bitfinex","SOLUSD",1723226856565,6.502,153.8,153.75,21.5338]
["bitfinex","SOLUSD",1723226856760,36.62,153.82,153.75,21.5338]
["bitfinex","SOLUSD",1723226856970,6.5032,153.77,153.75,21.5338]
["bitfinex","SOLUSD",1723226857167,43.1228,153.78,153.75,21.5338]
["bitfinex","SOLUSD",1723226857367,36.62,153.78,153.75,21.5338]
["bitfinex","SOLUSD",1723226857974,36.62,153.78,153.75,6.4671]
["bitfinex","SOLUSD",1723226858163,6.504,153.75,153.7,6.1584]
["bitfinex","SOLUSD",1723226859180,43.1236,153.76,153.7,6.1584]
["bitfinex","SOLUSD",1723226859478,36.62,153.76,153.7,6.1584]
["bitfinex","SOLUSD",1723226859879,43.1228,153.78,153.7,6.1584]
["bitfinex","SOLUSD",1723226860058,6.5024,153.79,153.71,1.30087404]
["bitfinex","SOLUSD",1723226860577,6.5028,153.78,153.7,6.40938]
["bitfinex","SOLUSD",1723226861770,6.5027,153.79,153.7,6.40938]
["bitfinex","SOLUSD",1723226862084,6.5028,153.78,153.71,1.30082932]
["bitfinex","SOLUSD",1723226862486,6.5028,153.78,153.7,6.40938]
["bitfinex","SOLUSD",1723226862664,6.5032,153.77,153.7,6.40938]
["bitfinex","SOLUSD",1723226863077,6.5027,153.78,153.7,6.40938]
["bitfinex","SOLUSD",1723226863379,6.5033,153.77,153.71,0.12549]
["bitfinex","SOLUSD",1723226863682,6.5033,153.77,153.7,6.28389]
["bitfinex","SOLUSD",1723226863984,36.62,153.78,153.71,1.30084049]
["bitfinex","SOLUSD",1723226864172,36.62,153.78,153.7,6.28389]
["bitfinex","SOLUSD",1723226864668,36.62,153.78,153.71,1.30084251]
["bitfinex","SOLUSD",1723226864863,6.5034,153.77,153.7,6.28389]
["bitfinex","SOLUSD",1723226869085,6.5048,153.74,153.7,6.1584]
["bitfinex","SOLUSD",1723226869276,6.5045,153.74,153.7,6.1584]
["bitfinex","SOLUSD",1723226869582,36.62,153.76,153.7,6.1584]
["bitfinex","SOLUSD",1723226869583,6.5057,153.71,153.7,6.1584]
["bitfinex","SOLUSD",1723226869992,0.12549,153.71,153.66,6.1633]
["bitfinex","SOLUSD",1723226870072,43.127,153.68,153.66,6.1633]
["bitfinex","SOLUSD",1723226871387,6.5075,153.67,153.65,15.4227]
["bitfinex","SOLUSD",1723226871584,36.62,153.68,153.65,15.4227]
["bitfinex","SOLUSD",1723226872165,43.1262,153.7,153.65,15.4227]
["bitfinex","SOLUSD",1723226873302,6.5066,153.69,153.65,15.4227]
["bitfinex","SOLUSD",1723226873676,36.62,153.68,153.65,15.4227]
["bitfinex","SOLUSD",1723226873865,43.127,153.68,153.65,15.4227]
["bitfinex","SOLUSD",1723226874071,36.62,153.7,153.65,15.4227]
["bitfinex","SOLUSD",1723226874581,6.5061,153.71,153.65,15.4227]
["bitfinex","SOLUSD",1723226874794,6.5053,153.72,153.66,1.30161849]
["bitfinex","SOLUSD",1723226875090,6.5059,153.71,153.65,15.4227]
["bitfinex","SOLUSD",1723226875883,6.5053,153.72,153.66,1.30145404]
["bitfinex","SOLUSD",1723226876582,6.5059,153.71,153.65,15.4227]
["bitfinex","SOLUSD",1723226876995,36.62,153.72,153.66,1.30142812]
["bitfinex","SOLUSD",1723226877190,43.1254,153.72,153.66,1.30142812]
["bitfinex","SOLUSD",1723226877688,6.5057,153.71,153.65,15.4227]
["bitfinex","SOLUSD",1723226877991,6.5058,153.71,153.66,1.30145278]
["bitfinex","SOLUSD",1723226878174,6.5063,153.7,153.65,15.4227]
["bitfinex","SOLUSD",1723226878872,36.62,153.72,153.66,1.30147072]
["bitfinex","SOLUSD",1723226879081,43.1254,153.72,153.66,1.30147072]
["bitfinex","SOLUSD",1723226879386,6.5057,153.71,153.65,15.4227]
["bitfinex","SOLUSD",1723226879582,6.5061,153.7,153.65,15.4227]
["bitfinex","SOLUSD",1723226879796,6.5069,153.69,153.65,15.4227]
["bitfinex","SOLUSD",1723226879971,6.5062,153.7,153.65,15.4227]
["bitfinex","SOLUSD",1723226880501,43.41427106,153.72,153.65,15.4227]
["bitfinex","SOLUSD",1723226880689,6.5073,153.68,153.65,15.4227]
["bitfinex","SOLUSD",1723226881202,36.62,153.68,153.65,15.4227]
["bitfinex","SOLUSD",1723226881489,6.5078,153.66,153.65,15.4227]
["bitfinex","SOLUSD",1723226881874,6.5078,153.66,153.62,6.5525]
["bitfinex","SOLUSD",1723226882239,36.62,153.68,153.58,6.1863]
["bitfinex","SOLUSD",1723226882240,43.1289,153.64,153.58,6.1863]
["bitfinex","SOLUSD",1723226882686,6.5074,153.67,153.59,1.30201706]
["bitfinex","SOLUSD",1723226883398,6.5079,153.66,153.59,1.30201706]
["bitfinex","SOLUSD",1723226883981,36.62,153.68,153.58,6.31179]
["bitfinex","SOLUSD",1723226884188,6.5079,153.66,153.59,1.30188062]
["bitfinex","SOLUSD",1723226885589,20.0,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723226885775,6.5069,153.69,153.6,1.80356248]
["bitfinex","SOLUSD",1723226885975,36.62,153.7,153.6,1.67807248]
["bitfinex","SOLUSD",1723226886177,36.62,153.68,153.58,6.1863]
["bitfinex","SOLUSD",1723226886503,36.62,153.68,153.59,1.67826725]
["bitfinex","SOLUSD",1723226886693,36.62,153.68,153.59,45.37647]
["bitfinex","SOLUSD",1723226886896,36.62,153.68,153.6,1.4271692]
["bitfinex","SOLUSD",1723226887069,43.1271,153.68,153.61,0.37647]
["bitfinex","SOLUSD",1723226887270,43.1271,153.68,153.61,0.12549]
["bitfinex","SOLUSD",1723226887510,6.5076,153.67,153.61,0.12549]
["bitfinex","SOLUSD",1723226887791,6.5076,153.67,153.6,0.25098]
["bitfinex","SOLUSD",1723226887992,23.05817106,153.72,153.63,15.6082]
["bitfinex","SOLUSD",1723226887993,6.5062,153.7,153.63,15.6082]
["bitfinex","SOLUSD",1723226888186,6.5062,153.7,153.64,1.30147388]
["bitfinex","SOLUSD",1723226888375,6.5062,153.7,153.65,1.30143527]
["bitfinex","SOLUSD",1723226888582,6.5066,153.69,153.63,15.6082]
["bitfinex","SOLUSD",1723226888771,6.5072,153.68,153.63,15.6082]
["bitfinex","SOLUSD",1723226888988,6.5067,153.69,153.64,1.30160995]
["bitfinex","SOLUSD",1723226889189,6.5067,153.69,153.63,15.6082]
["bitfinex","SOLUSD",1723226890089,36.62,153.7,153.63,15.6082]
["bitfinex","SOLUSD",1723226890595,6.5087,153.64,153.59,16.4973]
["bitfinex","SOLUSD",1723226890776,6.5092,153.63,153.59,16.4973]
["bitfinex","SOLUSD",1723226892279,6.5102,153.61,153.55,15.9524]
["bitfinex","SOLUSD",1723226892505,36.62,153.6,153.55,15.9524]
["bitfinex","SOLUSD",1723226892707,36.62,153.6,153.55,22.4648]
["bitfinex","SOLUSD",1723226893198,36.62,153.6,153.55,15.9524]
["bitfinex","SOLUSD",1723226893402,36.62,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1723226893600,43.1296,153.62,153.57,6.5115]
["bitfinex","SOLUSD",1723226893796,43.1296,153.62,153.55,15.9524]
["bitfinex","SOLUSD",1723226893797,36.62,153.62,153.56,6.512]
["bitfinex","SOLUSD",1723226894309,6.5113,153.58,153.55,15.9524]
["bitfinex","SOLUSD",1723226894489,6.5117,153.57,153.54,6.1472]
["bitfinex","SOLUSD",1723226894895,36.62,153.56,153.54,6.1472]
["bitfinex","SOLUSD",1723226895089,43.1321,153.56,153.54,6.1472]
["bitfinex","SOLUSD",1723226895294,6.5125,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723226895486,36.62,153.56,153.47,7.61711048]
["bitfinex","SOLUSD",1723226895690,36.62,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723226896005,36.62,153.54,153.47,6.3143]
["bitfinex","SOLUSD",1723226896484,43.1322,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723226896740,36.62,153.56,153.48,1.30286822]
["bitfinex","SOLUSD",1723226897007,43.1321,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1723226897188,36.62,153.56,153.47,6.3143]
["bitfinex","SOLUSD",1723226897399,36.62,153.56,153.48,0.37647]
["bitfinex","SOLUSD",1723226897983,36.62,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1723226898290,6.5121,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723226898602,36.62,153.58,153.48,0.25098]
["bitfinex","SOLUSD",1723226898787,20.0,153.57,153.48,1.4282259]
["bitfinex","SOLUSD",1723226898986,20.0,153.57,153.48,0.12549]
["bitfinex","SOLUSD",1723226899204,6.5127,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723226901008,6.5133,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1723226901814,6.5137,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723226902199,6.79289972,153.56,153.47,12.8301]
["bitfinex","SOLUSD",1723226902200,43.1338,153.52,153.47,12.8301]
["bitfinex","SOLUSD",1723226902397,36.62,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723226902601,36.62,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1723226902908,6.5133,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1723226903618,43.1338,153.52,153.47,12.8302]
["bitfinex","SOLUSD",1723226904012,6.5142,153.51,153.47,6.3143]
["bitfinex","SOLUSD",1723226905096,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723226905294,6.5151,153.49,153.45,15.9613]
["bitfinex","SOLUSD",1723226905497,16.2833,153.54,153.43,13.1681]
["bitfinex","SOLUSD",1723226905498,43.1355,153.48,153.43,13.1681]
["bitfinex","SOLUSD",1723226905803,43.1364,153.46,153.42,0.8353353]
["bitfinex","SOLUSD",1723226905996,36.62,153.46,153.42,7.3532353]
["bitfinex","SOLUSD",1723226906193,36.62,153.5,153.43,1.30362164]
["bitfinex","SOLUSD",1723226906437,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723226907998,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723226908198,36.62,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723226908392,43.1338,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723226908620,59.50059972,153.56,153.48,1.30310588]
["bitfinex","SOLUSD",1723226908796,6.5129,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1723226909336,6.79289972,153.56,153.5,1.30291977]
["bitfinex","SOLUSD",1723226909639,36.62,153.58,153.52,6.5134]
["bitfinex","SOLUSD",1723226909935,36.62,153.61,153.53,1.30271544]
["bitfinex","SOLUSD",1723226910140,6.5107,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1723226910422,43.41306351,153.61,153.53,1.30271544]
["bitfinex","SOLUSD",1723226910423,6.5099,153.61,153.53,1.30271544]
["bitfinex","SOLUSD",1723226910797,36.62,153.63,153.53,1.30271544]
["bitfinex","SOLUSD",1723226911236,36.62,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1723226911400,43.41372898,153.65,153.58,1.30220508]
["bitfinex","SOLUSD",1723226911606,36.62,153.67,153.58,1.30220508]
["bitfinex","SOLUSD",1723226911802,6.5086,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1723226912734,6.5086,153.65,153.6,7.81212595]
["bitfinex","SOLUSD",1723226912930,6.5087,153.64,153.6,1.30192595]
["bitfinex","SOLUSD",1723226913302,6.5092,153.63,153.59,6.1629]
["bitfinex","SOLUSD",1723226913811,6.5087,153.64,153.6,1.30192828]
["bitfinex","SOLUSD",1723226914618,6.5087,153.64,153.59,6.1629]
["bitfinex","SOLUSD",1723226914826,36.62,153.67,153.59,6.1629]
["bitfinex","SOLUSD",1723226914827,6.5093,153.63,153.59,6.1629]
["bitfinex","SOLUSD",1723226915125,6.5087,153.64,153.59,6.1629]
["bitfinex","SOLUSD",1723226915341,49.92017334,153.67,153.6,1.30194562]
["bitfinex","SOLUSD",1723226915510,6.5078,153.67,153.61,1.30174826]
["bitfinex","SOLUSD",1723226915881,6.5079,153.66,153.61,1.30174826]
["bitfinex","SOLUSD",1723226916059,6.5079,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1723226916334,36.62,153.69,153.6,1.80364965]
["bitfinex","SOLUSD",1723226916631,6.5065,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723226916840,6.5065,153.7,153.62,1.67799903]
["bitfinex","SOLUSD",1723226917021,6.5066,153.69,153.62,1.67799903]
["bitfinex","SOLUSD",1723226917224,36.62,153.69,153.61,15.089]
["bitfinex","SOLUSD",1723226917727,6.5083,153.65,153.61,15.089]
["bitfinex","SOLUSD",1723226917933,6.5075,153.67,153.61,15.089]
["bitfinex","SOLUSD",1723226918123,6.5075,153.67,153.61,16.39072934]
["bitfinex","SOLUSD",1723226918509,6.5075,153.67,153.61,15.089]
["bitfinex","SOLUSD",1723226918732,6.5078,153.66,153.61,15.089]
["bitfinex","SOLUSD",1723226919030,36.62,153.69,153.61,15.089]
["bitfinex","SOLUSD",1723226919231,36.62,153.67,153.61,15.089]
["bitfinex","SOLUSD",1723226919532,6.5078,153.66,153.61,15.089]
["bitfinex","SOLUSD",1723226919725,36.62,153.69,153.62,1.30179341]
["bitfinex","SOLUSD",1723226919937,36.62,153.69,153.61,15.089]
["bitfinex","SOLUSD",1723226920427,6.5074,153.67,153.61,15.089]
["bitfinex","SOLUSD",1723226921324,6.5071,153.68,153.61,15.089]
["bitfinex","SOLUSD",1723226921539,6.5075,153.67,153.61,15.089]
["bitfinex","SOLUSD",1723226922309,6.5075,153.67,153.62,1.30175284]
["bitfinex","SOLUSD",1723226922514,6.5071,153.68,153.61,15.089]
["bitfinex","SOLUSD",1723226922815,6.5075,153.67,153.61,15.089]
["bitfinex","SOLUSD",1723226924119,43.127,153.69,153.61,15.089]
["bitfinex","SOLUSD",1723226924616,6.5071,153.68,153.61,15.089]
["bitfinex","SOLUSD",1723226925736,6.5075,153.67,153.61,15.089]
["bitfinex","SOLUSD",1723226925926,43.1269,153.69,153.61,15.089]
["bitfinex","SOLUSD",1723226926122,6.5071,153.68,153.61,15.089]
["bitfinex","SOLUSD",1723226926434,6.5063,153.7,153.62,0.25098]
["bitfinex","SOLUSD",1723226926624,6.5058,153.71,153.62,38.17246327]
["bitfinex","SOLUSD",1723226926823,6.5058,153.71,153.63,0.12549]
["bitfinex","SOLUSD",1723226927062,6.5054,153.72,153.65,6.0823]
["bitfinex","SOLUSD",1723226927229,6.5054,153.72,153.66,1.30134408]
["bitfinex","SOLUSD",1723226928928,36.62,153.75,153.66,1.30134408]
["bitfinex","SOLUSD",1723226929833,6.5049,153.73,153.66,1.30134408]
["bitfinex","SOLUSD",1723226930532,6.5053,153.72,153.66,1.30134408]
["bitfinex","SOLUSD",1723226930722,6.5053,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723226930918,6.5053,153.72,153.66,0.37647]
["bitfinex","SOLUSD",1723226931240,6.5066,153.69,153.65,6.0823]
["bitfinex","SOLUSD",1723226931540,6.5058,153.71,153.65,6.0823]
["bitfinex","SOLUSD",1723226931712,6.5052,153.73,153.66,1.30134112]
["bitfinex","SOLUSD",1723226932843,6.5055,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723226933049,6.5055,153.72,153.67,15.7645]
["bitfinex","SOLUSD",1723226934270,28.48,153.76,153.68,1.30119376]
["bitfinex","SOLUSD",1723226934539,26.5043,153.75,153.68,1.30119376]
["bitfinex","SOLUSD",1723226934763,20.0,153.75,153.68,1.30119376]
["bitfinex","SOLUSD",1723226935235,6.5045,153.74,153.68,1.30119376]
["bitfinex","SOLUSD",1723226935940,6.5045,153.74,153.67,15.7645]
["bitfinex","SOLUSD",1723226936123,20.0,153.75,153.67,15.7645]
["bitfinex","SOLUSD",1723226936341,28.48,153.74,153.67,15.7645]
["bitfinex","SOLUSD",1723226936544,6.5066,153.69,153.67,15.7645]
["bitfinex","SOLUSD",1723226937045,34.9862,153.7,153.67,15.7645]
["bitfinex","SOLUSD",1723226937239,28.48,153.7,153.67,15.7645]
["bitfinex","SOLUSD",1723226937547,6.5058,153.71,153.67,15.7645]
["bitfinex","SOLUSD",1723226938238,28.48,153.7,153.65,6.0823]
["bitfinex","SOLUSD",1723226938435,28.48,153.68,153.63,16.6501]
["bitfinex","SOLUSD",1723226938632,34.9873,153.68,153.63,16.6501]
["bitfinex","SOLUSD",1723226938843,28.48,153.68,153.63,16.6501]
["bitfinex","SOLUSD",1723226939351,34.9871,153.68,153.63,16.6501]
["bitfinex","SOLUSD",1723226939724,28.48,153.7,153.63,16.6501]
["bitfinex","SOLUSD",1723226940035,15.5649,153.74,153.64,1.30154732]
["bitfinex","SOLUSD",1723226940036,6.5061,153.71,153.64,1.30154732]
["bitfinex","SOLUSD",1723226940238,28.48,153.72,153.64,45.12549]
["bitfinex","SOLUSD",1723226940435,28.48,153.74,153.65,0.25098]
["bitfinex","SOLUSD",1723226940638,6.5053,153.72,153.65,0.25098]
["bitfinex","SOLUSD",1723226940831,6.5053,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723226941185,6.5053,153.72,153.65,0.25098]
["bitfinex","SOLUSD",1723226941364,28.48,153.72,153.63,16.77559]
["bitfinex","SOLUSD",1723226941639,28.48,153.7,153.64,0.12549]
["bitfinex","SOLUSD",1723226941845,6.5057,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723226942026,34.9854,153.72,153.64,0.25098]
["bitfinex","SOLUSD",1723226942550,6.5058,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723226942756,34.9854,153.72,153.64,0.12549]
["bitfinex","SOLUSD",1723226943253,28.48,153.74,153.65,0.12549]
["bitfinex","SOLUSD",1723226943455,34.9848,153.74,153.65,1.55224237]
["bitfinex","SOLUSD",1723226943622,6.5049,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1723226944255,6.5044,153.75,153.66,28.73098]
["bitfinex","SOLUSD",1723226944557,6.5046,153.74,153.67,7.74971161]
["bitfinex","SOLUSD",1723226944940,6.5046,153.74,153.67,6.4486]
["bitfinex","SOLUSD",1723226945657,34.9846,153.74,153.67,6.4486]
["bitfinex","SOLUSD",1723226946845,6.5058,153.71,153.67,6.4486]
["bitfinex","SOLUSD",1723226947348,6.5054,153.72,153.67,6.4486]
["bitfinex","SOLUSD",1723226947550,34.9854,153.72,153.67,6.4486]
["bitfinex","SOLUSD",1723226947738,6.5058,153.71,153.67,6.4486]
["bitfinex","SOLUSD",1723226947942,6.5041,153.75,153.68,1.30139449]
["bitfinex","SOLUSD",1723226948144,28.48,153.76,153.67,6.4486]
["bitfinex","SOLUSD",1723226948349,28.48,153.72,153.67,6.4486]
["bitfinex","SOLUSD",1723226948848,6.506,153.71,153.67,6.4486]
["bitfinex","SOLUSD",1723226949240,34.9847,153.74,153.67,6.4486]
["bitfinex","SOLUSD",1723226949548,6.5041,153.75,153.68,1.30120355]
["bitfinex","SOLUSD",1723226949857,6.5049,153.73,153.67,6.4486]
["bitfinex","SOLUSD",1723226950352,34.9845,153.74,153.68,1.30121019]
["bitfinex","SOLUSD",1723226950546,34.9845,153.74,153.67,6.4486]
["bitfinex","SOLUSD",1723226950751,28.48,153.74,153.67,6.4486]
["bitfinex","SOLUSD",1723226951138,6.5049,153.73,153.67,6.4486]
["bitfinex","SOLUSD",1723226951655,28.48,153.72,153.67,6.4486]
["bitfinex","SOLUSD",1723226951835,28.48,153.7,153.63,23.0926]
["bitfinex","SOLUSD",1723226952351,28.48,153.72,153.64,1.30153971]
["bitfinex","SOLUSD",1723226952538,34.9845,153.74,153.64,29.78153971]
["bitfinex","SOLUSD",1723226952872,34.9845,153.74,153.64,28.48]
["bitfinex","SOLUSD",1723226953364,28.48,153.74,153.65,46.80318054]
["bitfinex","SOLUSD",1723226953533,34.9845,153.74,153.65,46.80318054]
["bitfinex","SOLUSD",1723226954465,6.504,153.75,153.66,28.48]
["bitfinex","SOLUSD",1723226954646,28.48,153.76,153.68,22.8065]
["bitfinex","SOLUSD",1723226954837,13.28632077,153.77,153.69,1.30103458]
["bitfinex","SOLUSD",1723226955235,6.5037,153.76,153.69,1.30103458]
["bitfinex","SOLUSD",1723226956068,6.5041,153.75,153.69,1.30103458]
["bitfinex","SOLUSD",1723226956263,6.5045,153.74,153.69,1.30103458]
["bitfinex","SOLUSD",1723226956481,6.5049,153.73,153.68,22.8065]
["bitfinex","SOLUSD",1723226956638,28.48,153.74,153.68,24.10765677]
["bitfinex","SOLUSD",1723226956967,6.5037,153.76,153.68,52.58765677]
["bitfinex","SOLUSD",1723226957142,13.28632077,153.77,153.69,0.37647]
["bitfinex","SOLUSD",1723226957464,13.28632077,153.77,153.69,1.6774203]
["bitfinex","SOLUSD",1723226957855,6.5036,153.76,153.69,1.6774203]
["bitfinex","SOLUSD",1723226958365,6.5041,153.75,153.69,1.6774203]
["bitfinex","SOLUSD",1723226958660,6.5041,153.75,153.69,0.37647]
["bitfinex","SOLUSD",1723226958850,6.5041,153.75,153.69,0.25098]
["bitfinex","SOLUSD",1723226959052,6.5041,153.75,153.69,1.55196752]
["bitfinex","SOLUSD",1723226959568,6.5036,153.76,153.69,1.55196752]
["bitfinex","SOLUSD",1723226959795,6.5036,153.76,153.69,46.55196752]
["bitfinex","SOLUSD",1723226959939,6.5033,153.77,153.7,0.12549]
["bitfinex","SOLUSD",1723226960134,6.5038,153.76,153.7,0.12549]
["bitfinex","SOLUSD",1723226962466,28.48,153.78,153.69,45.25098]
["bitfinex","SOLUSD",1723226962467,6.5042,153.75,153.69,45.25098]
["bitfinex","SOLUSD",1723226962661,6.5042,153.75,153.69,0.25098]
["bitfinex","SOLUSD",1723226962968,6.5045,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1723226963271,6.5041,153.75,153.69,0.25098]
["bitfinex","SOLUSD",1723226963765,6.5041,153.75,153.69,0.12549]
["bitfinex","SOLUSD",1723226963967,6.5045,153.74,153.69,0.12549]
["bitfinex","SOLUSD",1723226964155,6.5045,153.74,153.68,22.8065]
["bitfinex","SOLUSD",1723226964540,28.48,153.74,153.68,22.8065]
["bitfinex","SOLUSD",1723226964741,16.2585,153.77,153.68,22.8065]
["bitfinex","SOLUSD",1723226964742,34.9854,153.72,153.68,22.8065]
["bitfinex","SOLUSD",1723226965771,28.48,153.7,153.64,22.2789]
["bitfinex","SOLUSD",1723226966083,6.5066,153.69,153.64,22.2789]
["bitfinex","SOLUSD",1723226967164,34.9862,153.7,153.64,22.2789]
["bitfinex","SOLUSD",1723226967369,28.48,153.7,153.64,22.2789]
["bitfinex","SOLUSD",1723226967670,34.9856,153.72,153.64,22.2789]
["bitfinex","SOLUSD",1723226968744,34.9855,153.72,153.65,1.42679619]
["bitfinex","SOLUSD",1723226968949,34.9855,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723226969963,6.506,153.71,153.65,0.12549]
["bitfinex","SOLUSD",1723226970224,28.48,153.68,153.64,22.2789]
["bitfinex","SOLUSD",1723226970649,6.5079,153.66,153.64,22.2789]
["bitfinex","SOLUSD",1723226971102,28.48,153.68,153.64,22.2789]
["bitfinex","SOLUSD",1723226971103,6.5075,153.67,153.64,22.2789]
["bitfinex","SOLUSD",1723226971447,34.987,153.68,153.64,22.2789]
["bitfinex","SOLUSD",1723226974379,28.48,153.68,153.64,22.2789]
["bitfinex","SOLUSD",1723226974602,28.48,153.7,153.64,22.2789]
["bitfinex","SOLUSD",1723226975581,34.9862,153.7,153.64,22.2789]
["bitfinex","SOLUSD",1723226976585,6.5066,153.69,153.64,22.2789]
["bitfinex","SOLUSD",1723226978487,28.48,153.72,153.64,22.2789]
["bitfinex","SOLUSD",1723226978672,20.0,153.71,153.65,1.30159857]
["bitfinex","SOLUSD",1723226978983,26.5058,153.71,153.65,1.30159857]
["bitfinex","SOLUSD",1723226979182,6.5062,153.7,153.64,22.2789]
["bitfinex","SOLUSD",1723226979988,6.5062,153.7,153.65,1.30145449]
["bitfinex","SOLUSD",1723226980363,6.5062,153.7,153.64,22.2789]
["bitfinex","SOLUSD",1723226981412,6.5058,153.71,153.65,1.30145569]
["bitfinex","SOLUSD",1723226981571,6.78433717,153.73,153.65,0.12549]
["bitfinex","SOLUSD",1723226981572,13.28933717,153.73,153.65,0.12549]
["bitfinex","SOLUSD",1723226981775,28.48,153.74,153.65,0.25098]
["bitfinex","SOLUSD",1723226982092,20.0,153.73,153.65,0.25098]
["bitfinex","SOLUSD",1723226982483,20.0,153.73,153.65,1.5522741]
["bitfinex","SOLUSD",1723226982918,35.2634769,153.76,153.65,1.5522741]
["bitfinex","SOLUSD",1723226983219,6.5044,153.75,153.68,28.48]
["bitfinex","SOLUSD",1723226983382,281.68,153.79,153.71,21.5672]
["bitfinex","SOLUSD",1723226983578,281.68,153.79,153.72,1.30086378]
["bitfinex","SOLUSD",1723226983780,28.48,153.79,153.72,1.30086378]
["bitfinex","SOLUSD",1723226984169,6.5036,153.76,153.71,21.5672]
["bitfinex","SOLUSD",1723226984869,6.5033,153.77,153.72,1.30087324]
["bitfinex","SOLUSD",1723226986080,6.5028,153.78,153.72,1.30087324]
["bitfinex","SOLUSD",1723226986476,6.5041,153.75,153.71,21.5672]
["bitfinex","SOLUSD",1723226988396,6.5037,153.76,153.71,21.5672]
["bitfinex","SOLUSD",1723226989882,6.5028,153.78,153.72,1.3009293]
["bitfinex","SOLUSD",1723226990202,6.5032,153.77,153.72,1.3009293]
["bitfinex","SOLUSD",1723226990892,28.48,153.8,153.72,1.3009293]
["bitfinex","SOLUSD",1723226991112,28.48,153.8,153.71,21.69269]
["bitfinex","SOLUSD",1723226991278,6.5037,153.76,153.71,21.5672]
["bitfinex","SOLUSD",1723226991478,6.5032,153.77,153.71,21.5672]
["bitfinex","SOLUSD",1723226991984,34.9828,153.78,153.72,1.42628659]
["bitfinex","SOLUSD",1723226992309,6.5028,153.78,153.72,1.42628659]
["bitfinex","SOLUSD",1723226992773,6.5024,153.79,153.72,1.42628659]
["bitfinex","SOLUSD",1723226994796,6.5024,153.79,153.73,0.12549]
["bitfinex","SOLUSD",1723226995000,6.5024,153.79,153.73,1.42618268]
["bitfinex","SOLUSD",1723226995199,28.48,153.8,153.73,1.42618268]
["bitfinex","SOLUSD",1723226995513,6.5028,153.78,153.73,1.42618268]
["bitfinex","SOLUSD",1723226996486,6.5045,153.74,153.71,21.5672]
["bitfinex","SOLUSD",1723226996994,6.5049,153.73,153.71,21.5672]
["bitfinex","SOLUSD",1723226998482,28.48,153.74,153.71,21.5672]
["bitfinex","SOLUSD",1723226998690,34.9845,153.74,153.71,21.5672]
["bitfinex","SOLUSD",1723226998899,6.5056,153.72,153.68,6.2491]
["bitfinex","SOLUSD",1723226999088,6.5057,153.71,153.68,6.2491]
["bitfinex","SOLUSD",1723226999286,34.9854,153.72,153.68,6.2491]
["bitfinex","SOLUSD",1723226999485,6.5058,153.71,153.68,6.2491]
["bitfinex","SOLUSD",1723226999696,28.48,153.72,153.68,6.2491]
["bitfinex","SOLUSD",1723227000101,28.48,153.74,153.68,6.2491]
["bitfinex","SOLUSD",1723227000992,34.9846,153.74,153.68,6.2491]
["bitfinex","SOLUSD",1723227001306,28.48,153.7,153.64,6.3559]
["bitfinex","SOLUSD",1723227002114,34.9861,153.7,153.64,6.3559]
["bitfinex","SOLUSD",1723227002210,28.48,153.7,153.64,6.3559]
["bitfinex","SOLUSD",1723227002510,34.9862,153.7,153.64,6.3559]
["bitfinex","SOLUSD",1723227004014,28.48,153.68,153.64,6.3559]
["bitfinex","SOLUSD",1723227004535,28.48,153.72,153.64,6.3559]
["bitfinex","SOLUSD",1723227005213,28.48,153.7,153.64,6.3559]
["bitfinex","SOLUSD",1723227005881,6.5066,153.69,153.64,6.3559]
["bitfinex","SOLUSD",1723227006085,28.48,153.7,153.64,7.65751824]
["bitfinex","SOLUSD",1723227006706,28.48,153.7,153.64,6.3559]
["bitfinex","SOLUSD",1723227007497,6.5079,153.66,153.63,15.5161]
["bitfinex","SOLUSD",1723227007689,6.5075,153.67,153.63,15.5161]
["bitfinex","SOLUSD",1723227007894,34.987,153.68,153.63,15.5161]
["bitfinex","SOLUSD",1723227008188,6.5082,153.66,153.63,15.5161]
["bitfinex","SOLUSD",1723227008388,6.5074,153.67,153.63,15.5161]
["bitfinex","SOLUSD",1723227009307,6.5086,153.65,153.6,6.4427]
["bitfinex","SOLUSD",1723227009810,28.48,153.66,153.6,6.4427]
["bitfinex","SOLUSD",1723227009987,34.987,153.68,153.6,6.4427]
["bitfinex","SOLUSD",1723227010190,6.5076,153.67,153.6,6.4427]
["bitfinex","SOLUSD",1723227010706,6.51,153.61,153.59,15.6893]
["bitfinex","SOLUSD",1723227010896,34.9895,153.62,153.59,15.6893]
["bitfinex","SOLUSD",1723227011513,34.9895,153.62,153.56,6.3665]
["bitfinex","SOLUSD",1723227011707,28.48,153.62,153.56,6.3665]
["bitfinex","SOLUSD",1723227012599,6.5101,153.61,153.56,6.3665]
["bitfinex","SOLUSD",1723227012791,6.5101,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1723227012992,28.48,153.62,153.56,6.3665]
["bitfinex","SOLUSD",1723227013510,28.48,153.64,153.56,6.3665]
["bitfinex","SOLUSD",1723227013714,28.48,153.64,153.57,1.30206346]
["bitfinex","SOLUSD",1723227013918,28.48,153.64,153.56,6.3665]
["bitfinex","SOLUSD",1723227014299,28.48,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723227015187,34.9888,153.64,153.57,1.30206234]
["bitfinex","SOLUSD",1723227016001,28.48,153.64,153.57,1.30206234]
["bitfinex","SOLUSD",1723227016813,34.9887,153.64,153.57,1.30206234]
["bitfinex","SOLUSD",1723227017318,6.5093,153.63,153.57,1.30206234]
["bitfinex","SOLUSD",1723227017517,6.5093,153.63,153.56,6.3665]
["bitfinex","SOLUSD",1723227017902,6.5093,153.63,153.57,1.30211658]
["bitfinex","SOLUSD",1723227018499,6.5093,153.63,153.56,6.3665]
["bitfinex","SOLUSD",1723227018717,28.48,153.64,153.58,6.5109]
["bitfinex","SOLUSD",1723227019014,28.48,153.64,153.56,6.3665]
["bitfinex","SOLUSD",1723227019015,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1723227019911,6.5105,153.6,153.56,6.3665]
["bitfinex","SOLUSD",1723227020308,34.9905,153.6,153.56,6.3665]
["bitfinex","SOLUSD",1723227020836,6.78615682,153.65,153.52,12.5283]
["bitfinex","SOLUSD",1723227020837,6.5116,153.57,153.52,12.5283]
["bitfinex","SOLUSD",1723227021316,28.48,153.56,153.52,12.5283]
["bitfinex","SOLUSD",1723227021519,28.48,153.56,153.51,15.7916]
["bitfinex","SOLUSD",1723227022300,6.5127,153.55,153.51,22.3057]
["bitfinex","SOLUSD",1723227022500,34.9922,153.56,153.51,22.3057]
["bitfinex","SOLUSD",1723227022916,28.48,153.58,153.51,15.7916]
["bitfinex","SOLUSD",1723227023102,28.48,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1723227023611,22.5488,153.6,153.51,15.7916]
["bitfinex","SOLUSD",1723227023612,34.9904,153.6,153.56,6.512]
["bitfinex","SOLUSD",1723227023916,20.0,153.59,153.56,6.512]
["bitfinex","SOLUSD",1723227024225,34.9904,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1723227024820,28.48,153.58,153.51,15.7916]
["bitfinex","SOLUSD",1723227025322,34.9921,153.56,153.51,22.3054]
["bitfinex","SOLUSD",1723227026560,34.9921,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1723227026561,28.48,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1723227026916,34.9913,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723227027699,28.48,153.56,153.51,15.7916]
["bitfinex","SOLUSD",1723227027907,6.5128,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723227028326,28.48,153.54,153.48,12.5296]
["bitfinex","SOLUSD",1723227028651,28.48,153.54,153.47,16.0156]
["bitfinex","SOLUSD",1723227028652,28.48,153.52,153.47,16.0156]
["bitfinex","SOLUSD",1723227028802,6.5142,153.51,153.47,16.0156]
["bitfinex","SOLUSD",1723227029296,28.48,153.5,153.47,16.0156]
["bitfinex","SOLUSD",1723227029495,34.9947,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723227029934,28.48,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723227030223,28.48,153.5,153.44,6.0586]
["bitfinex","SOLUSD",1723227030432,28.48,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723227031101,6.5151,153.49,153.43,16.0156]
["bitfinex","SOLUSD",1723227031306,34.9956,153.48,153.43,16.0156]
["bitfinex","SOLUSD",1723227032638,6.5159,153.47,153.42,7.3529353]
["bitfinex","SOLUSD",1723227032924,35.12189,153.46,153.42,7.3529353]
["bitfinex","SOLUSD",1723227033125,28.48,153.46,153.42,0.8353353]
["bitfinex","SOLUSD",1723227033434,6.5168,153.45,153.42,0.8353353]
["bitfinex","SOLUSD",1723227033806,34.9964,153.46,153.42,0.8353353]
["bitfinex","SOLUSD",1723227034523,28.48,153.46,153.42,7.3533353]
["bitfinex","SOLUSD",1723227034933,34.9964,153.46,153.42,7.3533353]
["bitfinex","SOLUSD",1723227035826,6.5176,153.43,153.42,0.8353353]
["bitfinex","SOLUSD",1723227036036,6.64309,153.43,153.42,0.8353353]
["bitfinex","SOLUSD",1723227036540,0.12549,153.42,153.35,6.5209]
["bitfinex","SOLUSD",1723227036835,28.48,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723227038850,35.0002,153.37,153.32,12.9134]
["bitfinex","SOLUSD",1723227039041,35.0002,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723227040342,0.12549,153.34,153.26,0.8353353]
["bitfinex","SOLUSD",1723227040520,28.48,153.35,153.26,0.8353353]
["bitfinex","SOLUSD",1723227040717,20.0,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723227040914,20.0,153.34,153.3,6.523]
["bitfinex","SOLUSD",1723227041122,20.0,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723227041320,0.25098,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723227041531,20.0,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723227041726,28.48,153.39,153.32,6.5221]
["bitfinex","SOLUSD",1723227042043,28.48,153.39,153.31,28.48]
["bitfinex","SOLUSD",1723227042044,6.5197,153.39,153.31,28.48]
["bitfinex","SOLUSD",1723227042221,6.5197,153.39,153.32,1.30427855]
["bitfinex","SOLUSD",1723227042734,6.5197,153.39,153.32,15.8912]
["bitfinex","SOLUSD",1723227042935,6.5197,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723227043122,6.5199,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1723227043322,0.12549,153.4,153.32,15.8912]
["bitfinex","SOLUSD",1723227043522,65.37647,153.4,153.32,15.8912]
["bitfinex","SOLUSD",1723227043737,6.5202,153.37,153.32,22.4133]
["bitfinex","SOLUSD",1723227044154,34.9997,153.39,153.33,6.5217]
["bitfinex","SOLUSD",1723227044742,6.5198,153.38,153.33,6.5217]
["bitfinex","SOLUSD",1723227044935,6.5194,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1723227045132,26.5189,153.4,153.35,6.521]
["bitfinex","SOLUSD",1723227046454,6.5193,153.39,153.35,6.521]
["bitfinex","SOLUSD",1723227046740,6.5193,153.39,153.33,1.30414643]
["bitfinex","SOLUSD",1723227046741,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723227047541,6.518,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723227047883,6.518,153.42,153.34,6.6353]
["bitfinex","SOLUSD",1723227047884,35.27737214,153.45,153.34,6.6353]
["bitfinex","SOLUSD",1723227048041,35.27737214,153.45,153.35,0.12549]
["bitfinex","SOLUSD",1723227048233,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723227049136,6.5185,153.41,153.37,6.52]
["bitfinex","SOLUSD",1723227049341,35.27737214,153.45,153.34,6.6353]
["bitfinex","SOLUSD",1723227049342,28.48,153.43,153.34,6.6353]
["bitfinex","SOLUSD",1723227049540,0.12549,153.42,153.34,6.6353]
["bitfinex","SOLUSD",1723227049747,6.519,153.4,153.34,6.6353]
["bitfinex","SOLUSD",1723227049925,6.5194,153.39,153.34,13.1564]
["bitfinex","SOLUSD",1723227050117,6.5184,153.42,153.36,6.5202]
["bitfinex","SOLUSD",1723227050335,6.5184,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723227050837,6.5185,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723227051546,28.48,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723227051739,6.5183,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723227052162,28.48,153.43,153.37,6.52]
["bitfinex","SOLUSD",1723227052450,6.519,153.4,153.35,6.5206]
["bitfinex","SOLUSD",1723227052626,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723227052826,28.48,153.43,153.37,6.52]
["bitfinex","SOLUSD",1723227053035,6.79737214,153.45,153.35,28.60549]
["bitfinex","SOLUSD",1723227053036,35.27737214,153.45,153.35,28.60549]
["bitfinex","SOLUSD",1723227053345,20.0,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723227053535,26.5173,153.44,153.37,15.5313]
["bitfinex","SOLUSD",1723227053738,6.5176,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1723227053934,20.0,153.44,153.38,6.5193]
["bitfinex","SOLUSD",1723227054134,6.5176,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1723227054345,6.5181,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1723227054521,6.5177,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1723227054721,26.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723227055334,35.27780112,153.47,153.4,1.30370863]
["bitfinex","SOLUSD",1723227055454,35.27780112,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1723227055455,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723227056059,6.5169,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723227056744,6.5172,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1723227057049,6.5168,153.45,153.4,7.82231105]
["bitfinex","SOLUSD",1723227057235,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723227057435,6.5169,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723227058329,34.996,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723227058653,6.5164,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723227058841,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723227059450,6.5171,153.45,153.38,0.12549]
["bitfinex","SOLUSD",1723227059741,6.5171,153.45,153.38,0.25098]
["bitfinex","SOLUSD",1723227059949,6.5163,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1723227060435,28.48,153.47,153.38,1.55453428]
["bitfinex","SOLUSD",1723227060698,28.48,153.47,153.39,6.5192]
["bitfinex","SOLUSD",1723227060943,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723227061195,28.48,153.47,153.41,1.30365307]
["bitfinex","SOLUSD",1723227061366,6.516,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1723227061655,6.5169,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723227061859,6.5169,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723227062184,28.48,153.45,153.39,6.5192]
["bitfinex","SOLUSD",1723227062457,28.48,153.43,153.37,15.5313]
["bitfinex","SOLUSD",1723227062661,6.5181,153.42,153.37,22.0514]
["bitfinex","SOLUSD",1723227062957,6.5172,153.44,153.39,6.519]
["bitfinex","SOLUSD",1723227063140,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723227063332,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723227064051,6.5168,153.45,153.38,1.30377305]
["bitfinex","SOLUSD",1723227064246,6.5164,153.46,153.38,46.30377305]
["bitfinex","SOLUSD",1723227064452,6.5159,153.47,153.39,28.73098]
["bitfinex","SOLUSD",1723227064765,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723227064937,6.79678761,153.5,153.42,6.0332]
["bitfinex","SOLUSD",1723227065136,38.69181107,153.51,153.43,1.3032944]
["bitfinex","SOLUSD",1723227065338,6.5149,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723227065752,28.48,153.53,153.44,15.44969]
["bitfinex","SOLUSD",1723227065965,6.5141,153.52,153.47,6.5155]
["bitfinex","SOLUSD",1723227066853,6.5134,153.53,153.45,29.78308276]
["bitfinex","SOLUSD",1723227067063,28.48,153.55,153.46,1.42847193]
["bitfinex","SOLUSD",1723227067064,6.5139,153.52,153.46,1.42847193]
["bitfinex","SOLUSD",1723227067283,6.5155,153.48,153.44,15.3242]
["bitfinex","SOLUSD",1723227067467,28.48,153.49,153.44,15.3242]
["bitfinex","SOLUSD",1723227067644,28.48,153.47,153.42,6.0332]
["bitfinex","SOLUSD",1723227067955,6.5167,153.45,153.42,6.0332]
["bitfinex","SOLUSD",1723227068559,6.5164,153.46,153.42,6.0332]
["bitfinex","SOLUSD",1723227068755,6.5164,153.46,153.42,12.5512]
["bitfinex","SOLUSD",1723227069065,6.5176,153.43,153.4,15.4634]
["bitfinex","SOLUSD",1723227069310,28.48,153.45,153.4,15.4634]
["bitfinex","SOLUSD",1723227069572,6.5173,153.44,153.4,15.4634]
["bitfinex","SOLUSD",1723227069871,28.48,153.45,153.4,15.4634]
["bitfinex","SOLUSD",1723227070074,16.1643,153.49,153.4,15.4634]
["bitfinex","SOLUSD",1723227070075,28.48,153.47,153.4,15.4634]
["bitfinex","SOLUSD",1723227070272,28.48,153.47,153.41,6.5183]
["bitfinex","SOLUSD",1723227070462,28.48,153.47,153.4,15.4634]
["bitfinex","SOLUSD",1723227070658,28.48,153.45,153.4,15.4634]
["bitfinex","SOLUSD",1723227070971,34.9968,153.45,153.4,21.982]
["bitfinex","SOLUSD",1723227071758,6.5173,153.44,153.4,15.4634]
["bitfinex","SOLUSD",1723227072074,6.5176,153.43,153.4,15.4634]
["bitfinex","SOLUSD",1723227072377,28.48,153.45,153.4,15.4634]
["bitfinex","SOLUSD",1723227073056,28.48,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723227074573,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723227075185,28.48,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1723227075396,20.0,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723227075681,28.48,153.51,153.41,29.90898509]
["bitfinex","SOLUSD",1723227075883,6.5151,153.49,153.42,0.12549]
["bitfinex","SOLUSD",1723227076086,6.5151,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1723227076087,28.48,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1723227076456,6.5159,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723227076780,28.48,153.49,153.4,15.4634]
["bitfinex","SOLUSD",1723227076781,6.5153,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1723227077153,6.5156,153.48,153.44,6.5169]
["bitfinex","SOLUSD",1723227077672,6.5151,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1723227077885,6.516,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1723227078085,6.516,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723227078859,28.48,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1723227078860,34.9951,153.49,153.41,0.12549]
["bitfinex","SOLUSD",1723227079057,6.5149,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723227079366,34.9943,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1723227079673,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723227079974,6.5155,153.48,153.44,12.5856]
["bitfinex","SOLUSD",1723227080480,6.5151,153.49,153.44,12.5856]
["bitfinex","SOLUSD",1723227081191,6.5151,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1723227081875,6.5166,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1723227082082,28.48,153.47,153.4,21.6811]
["bitfinex","SOLUSD",1723227082259,6.518,153.43,153.4,21.6811]
["bitfinex","SOLUSD",1723227082464,28.48,153.45,153.4,21.6811]
["bitfinex","SOLUSD",1723227083461,28.48,153.45,153.4,28.1999]
["bitfinex","SOLUSD",1723227083657,28.48,153.45,153.4,21.6811]
["bitfinex","SOLUSD",1723227083859,28.48,153.43,153.36,28.2846]
["bitfinex","SOLUSD",1723227084562,34.9996,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723227084763,28.60549,153.44,153.32,21.7089]
["bitfinex","SOLUSD",1723227084764,28.48,153.37,153.32,21.7089]
["bitfinex","SOLUSD",1723227084964,16.42129,153.42,153.26,0.8353353]
["bitfinex","SOLUSD",1723227084965,35.001,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723227085262,28.48,153.35,153.3,6.5231]
["bitfinex","SOLUSD",1723227085670,6.5214,153.34,153.28,22.3681]
["bitfinex","SOLUSD",1723227085880,6.5214,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723227086451,6.5214,153.34,153.26,0.8353353]
["bitfinex","SOLUSD",1723227086452,6.5244,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723227086623,35.0039,153.29,153.26,0.8353353]
["bitfinex","SOLUSD",1723227086890,6.5244,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723227087095,35.0044,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723227087264,28.48,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723227087685,43.374,153.28,153.26,0.8353353]
["bitfinex","SOLUSD",1723227089276,6.5244,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723227089486,6.64989,153.27,153.26,0.8353353]
["bitfinex","SOLUSD",1723227089685,0.12549,153.26,153.16,21.5875]
["bitfinex","SOLUSD",1723227089884,6.5276,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1723227090182,36.85,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1723227090388,20.0,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723227090572,26.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723227090975,20.0,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723227091180,20.0,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1723227091594,20.0,153.22,153.12,59.1084]
["bitfinex","SOLUSD",1723227091595,26.5267,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723227091797,6.527,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1723227092099,26.5267,153.22,153.16,6.529]
["bitfinex","SOLUSD",1723227092275,6.527,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1723227092489,36.85,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1723227092695,43.377,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1723227092903,6.527,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1723227093099,6.5278,153.19,153.12,22.2584]
["bitfinex","SOLUSD",1723227093319,36.85,153.19,153.12,28.7889]
["bitfinex","SOLUSD",1723227093582,36.85,153.19,153.12,22.2584]
["bitfinex","SOLUSD",1723227093862,6.5287,153.17,153.12,28.7891]
["bitfinex","SOLUSD",1723227093943,6.5291,153.16,153.12,6.2672]
["bitfinex","SOLUSD",1723227094319,6.5295,153.15,153.11,0.8353353]
["bitfinex","SOLUSD",1723227094528,36.85,153.15,153.11,0.8353353]
["bitfinex","SOLUSD",1723227094700,43.3791,153.17,153.11,7.3665353]
["bitfinex","SOLUSD",1723227094890,6.5287,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1723227095402,36.85,153.17,153.11,0.3353353]
["bitfinex","SOLUSD",1723227096520,6.5294,153.16,153.11,0.3353353]
["bitfinex","SOLUSD",1723227096691,6.5294,153.16,153.11,6.8665353]
["bitfinex","SOLUSD",1723227097310,0.12549,153.16,153.11,0.3353353]
["bitfinex","SOLUSD",1723227097520,36.97549,153.15,153.11,0.3353353]
["bitfinex","SOLUSD",1723227097725,6.5303,153.14,153.11,0.3353353]
["bitfinex","SOLUSD",1723227097901,36.97549,153.15,153.11,0.3353353]
["bitfinex","SOLUSD",1723227097902,36.85,153.15,153.11,0.3353353]
["bitfinex","SOLUSD",1723227098300,6.53,153.14,153.11,0.3353353]
["bitfinex","SOLUSD",1723227098809,6.5295,153.15,153.11,0.3353353]
["bitfinex","SOLUSD",1723227100102,6.5302,153.14,153.11,0.3353353]
["bitfinex","SOLUSD",1723227100504,6.5305,153.13,153.11,0.3353353]
["bitfinex","SOLUSD",1723227100906,6.5308,153.12,153.11,0.3353353]
["bitfinex","SOLUSD",1723227101407,6.5307,153.13,153.11,0.3353353]
["bitfinex","SOLUSD",1723227101600,6.5308,153.12,153.11,0.3353353]
["bitfinex","SOLUSD",1723227102207,0.12549,153.11,152.98,23.0183]
["bitfinex","SOLUSD",1723227102398,43.3829,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723227102614,36.97549,153.09,152.98,59.8683]
["bitfinex","SOLUSD",1723227102838,65.37647,153.08,152.98,23.0183]
["bitfinex","SOLUSD",1723227103028,36.85,153.07,152.98,23.0183]
["bitfinex","SOLUSD",1723227103527,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723227104117,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1723227104306,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723227104507,53.1779,153.12,152.98,23.0183]
["bitfinex","SOLUSD",1723227104508,36.97549,153.11,152.98,59.8683]
["bitfinex","SOLUSD",1723227104812,6.5324,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1723227105205,20.25098,153.1,153.0,36.85]
["bitfinex","SOLUSD",1723227105206,26.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723227105407,36.85,153.11,152.98,23.0183]
["bitfinex","SOLUSD",1723227105623,6.5328,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723227106304,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723227106502,36.85,153.09,152.99,20.0]
["bitfinex","SOLUSD",1723227107104,0.12549,153.08,152.99,20.0]
["bitfinex","SOLUSD",1723227107530,6.5327,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1723227107912,6.5327,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723227108326,36.85,153.05,152.92,23.44145264]
["bitfinex","SOLUSD",1723227108625,36.85,153.05,152.93,36.85]
["bitfinex","SOLUSD",1723227108921,0.25098,153.06,152.95,37.6853353]
["bitfinex","SOLUSD",1723227109119,0.12549,153.07,152.97,36.85]
["bitfinex","SOLUSD",1723227109422,0.12549,153.07,152.95,0.8353353]
["bitfinex","SOLUSD",1723227109423,6.5339,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723227109621,0.37647,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1723227109922,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723227110107,6.5342,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1723227110306,45.25098,153.03,152.97,6.5368]
["bitfinex","SOLUSD",1723227110512,6.5353,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1723227110905,6.5342,153.04,152.99,6.5359]
["bitfinex","SOLUSD",1723227111114,36.85,153.03,152.95,0.8353353]
["bitfinex","SOLUSD",1723227111313,6.66089,153.02,152.97,6.537]
["bitfinex","SOLUSD",1723227111524,6.78648,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723227111722,6.5359,153.0,152.95,7.3733353]
["bitfinex","SOLUSD",1723227112502,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723227112709,6.78658,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723227113825,51.536,153.0,152.95,7.3732353]
["bitfinex","SOLUSD",1723227114026,6.80618336,153.05,152.95,37.6853353]
["bitfinex","SOLUSD",1723227114214,6.533,153.07,152.96,0.12549]
["bitfinex","SOLUSD",1723227114419,6.5335,153.06,152.96,20.25098]
["bitfinex","SOLUSD",1723227114728,36.85,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1723227114922,6.5346,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723227115438,6.5346,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1723227115610,6.5349,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723227115814,45.25098,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723227116326,6.66099,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1723227116535,0.12549,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1723227116836,82.10098,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723227117035,45.12549,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1723227117340,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723227117511,71.65969,153.04,152.99,6.536]
["bitfinex","SOLUSD",1723227118070,101.97549,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1723227118411,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723227118811,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723227119132,0.25098,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723227119336,0.12549,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1723227119634,0.12549,153.02,153.0,6.5357]
["bitfinex","SOLUSD",1723227119950,26.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723227120244,43.3826,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723227120549,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723227120755,36.85,153.1,152.98,15.2895]
["bitfinex","SOLUSD",1723227121035,6.5338,153.05,152.98,15.2895]
["bitfinex","SOLUSD",1723227121261,6.5346,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723227121415,36.85,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1723227121619,36.85,153.04,152.95,0.8353353]
["bitfinex","SOLUSD",1723227121937,43.3843,153.04,152.99,6.536]
["bitfinex","SOLUSD",1723227122141,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1723227122317,0.12549,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723227122521,0.12549,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723227123559,36.97549,153.02,152.95,0.8353353]
["bitfinex","SOLUSD",1723227123758,28.77,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723227124055,28.77,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723227124257,28.77,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1723227124568,20.0,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1723227124936,6.66019,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723227125131,6.5352,153.02,152.97,6.537]
["bitfinex","SOLUSD",1723227125528,6.5352,153.02,152.95,0.8353353]
["bitfinex","SOLUSD",1723227125755,0.12549,153.03,152.95,0.8353353]
["bitfinex","SOLUSD",1723227125959,65.37647,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723227126129,65.12549,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1723227126469,6.5356,153.01,152.95,0.8353353]
["bitfinex","SOLUSD",1723227126853,28.77,153.02,152.95,0.8353353]
["bitfinex","SOLUSD",1723227127044,28.77,153.06,152.96,35.2193]
["bitfinex","SOLUSD",1723227127427,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723227127634,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723227127837,6.5339,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723227128351,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723227128548,35.57540721,153.08,152.98,28.77]
["bitfinex","SOLUSD",1723227128759,35.57540721,153.08,153.07,35.3029]
["bitfinex","SOLUSD",1723227128760,6.80540721,153.08,153.07,35.3029]
["bitfinex","SOLUSD",1723227129047,15.6166,153.18,153.1,6.5313]
["bitfinex","SOLUSD",1723227129048,28.77,153.18,153.1,6.5313]
["bitfinex","SOLUSD",1723227129233,6.5295,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1723227129434,28.77,153.18,153.07,28.77]
["bitfinex","SOLUSD",1723227129630,6.80192679,153.18,153.09,28.77]
["bitfinex","SOLUSD",1723227129942,35.2977,153.2,153.11,28.77]
["bitfinex","SOLUSD",1723227130142,28.77,153.18,153.09,28.77]
["bitfinex","SOLUSD",1723227130331,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723227130532,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723227131047,6.5291,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1723227131346,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723227131648,6.5307,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1723227131952,6.5307,153.13,153.07,6.5329]
["bitfinex","SOLUSD",1723227131953,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1723227132150,43.4404,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1723227132533,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1723227132946,43.4404,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1723227133147,0.25098,153.14,153.02,37.16098]
["bitfinex","SOLUSD",1723227133448,65.25098,153.14,153.03,0.25098]
["bitfinex","SOLUSD",1723227133646,71.78128,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723227134164,20.0,153.14,153.04,36.91]
["bitfinex","SOLUSD",1723227134451,20.0,153.14,153.05,0.37647]
["bitfinex","SOLUSD",1723227134653,20.0,153.14,153.11,6.5312]
["bitfinex","SOLUSD",1723227134864,36.91,153.19,153.08,36.91]
["bitfinex","SOLUSD",1723227135040,43.4378,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1723227135353,36.91,153.19,153.09,17.55507196]
["bitfinex","SOLUSD",1723227135529,43.4379,153.19,153.14,6.5297]
["bitfinex","SOLUSD",1723227135733,6.5275,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723227135931,43.437,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723227136153,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723227136748,6.527,153.21,153.11,1.30608194]
["bitfinex","SOLUSD",1723227136749,6.5287,153.17,153.1,6.639]
["bitfinex","SOLUSD",1723227136953,36.91,153.2,153.1,6.639]
["bitfinex","SOLUSD",1723227137252,36.91,153.18,153.1,13.1706]
["bitfinex","SOLUSD",1723227137431,6.5298,153.15,153.1,13.1706]
["bitfinex","SOLUSD",1723227137630,36.91,153.18,153.1,6.639]
["bitfinex","SOLUSD",1723227137857,6.5304,153.13,153.09,16.249]
["bitfinex","SOLUSD",1723227138039,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1723227138240,6.5325,153.08,153.06,6.0427]
["bitfinex","SOLUSD",1723227138445,36.91,153.12,153.06,6.0427]
["bitfinex","SOLUSD",1723227138646,63.4403,153.14,153.06,6.0427]
["bitfinex","SOLUSD",1723227138844,20.0,153.14,153.06,6.0427]
["bitfinex","SOLUSD",1723227139047,37.03549,153.18,153.06,6.0427]
["bitfinex","SOLUSD",1723227139235,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723227139445,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723227139954,36.91,153.16,153.06,7.3490186]
["bitfinex","SOLUSD",1723227140154,20.0,153.15,153.07,0.12549]
["bitfinex","SOLUSD",1723227140342,20.0,153.15,153.08,0.12549]
["bitfinex","SOLUSD",1723227140545,20.0,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1723227140740,20.0,153.15,153.08,0.12549]
["bitfinex","SOLUSD",1723227141051,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723227141233,20.0,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1723227141636,26.5297,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723227141936,6.5301,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723227142148,6.5301,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1723227142149,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1723227142773,43.44,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723227143251,43.44,153.14,153.06,6.0427]
["bitfinex","SOLUSD",1723227143252,45.12549,153.13,153.06,6.0427]
["bitfinex","SOLUSD",1723227143633,0.12549,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1723227143838,43.44,153.14,153.06,6.0427]
["bitfinex","SOLUSD",1723227144053,20.0,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1723227144353,36.91,153.16,153.06,6.0427]
["bitfinex","SOLUSD",1723227144551,16.3186,153.2,153.06,6.0427]
["bitfinex","SOLUSD",1723227144552,6.5328,153.08,153.06,6.0427]
["bitfinex","SOLUSD",1723227144744,6.5328,153.08,153.05,15.081]
["bitfinex","SOLUSD",1723227144946,6.5329,153.07,153.02,12.8208]
["bitfinex","SOLUSD",1723227145151,36.91,153.09,153.02,6.2858]
["bitfinex","SOLUSD",1723227145352,6.533,153.07,153.02,12.8205]
["bitfinex","SOLUSD",1723227145556,6.533,153.07,153.02,12.8208]
["bitfinex","SOLUSD",1723227145862,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723227146078,43.4421,153.09,153.04,6.534]
["bitfinex","SOLUSD",1723227146250,36.91,153.09,153.02,6.2858]
["bitfinex","SOLUSD",1723227146564,36.91,153.11,153.02,6.2858]
["bitfinex","SOLUSD",1723227146765,20.0,153.1,153.02,6.2858]
["bitfinex","SOLUSD",1723227147064,20.0,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1723227148037,26.5317,153.1,153.02,6.2858]
["bitfinex","SOLUSD",1723227148349,20.0,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1723227148748,26.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723227148964,20.0,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723227149176,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723227149375,26.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723227149665,20.0,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1723227150063,26.5316,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723227150764,20.0,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723227150933,43.4413,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1723227151342,6.5318,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723227151959,43.4413,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723227152168,43.70328113,153.13,153.03,37.03549]
["bitfinex","SOLUSD",1723227152373,36.91,153.17,153.05,37.03549]
["bitfinex","SOLUSD",1723227152666,6.5295,153.15,153.06,45.37647]
["bitfinex","SOLUSD",1723227152761,6.5295,153.15,153.07,0.12549]
["bitfinex","SOLUSD",1723227153078,6.5299,153.14,153.07,0.12549]
["bitfinex","SOLUSD",1723227153262,6.5299,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1723227153980,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1723227154149,35.2292,153.16,153.11,6.531]
["bitfinex","SOLUSD",1723227155171,6.5305,153.13,153.09,15.9107]
["bitfinex","SOLUSD",1723227155688,6.5305,153.13,152.96,48.7]
["bitfinex","SOLUSD",1723227155689,6.5312,153.11,153.05,15.4507]
["bitfinex","SOLUSD",1723227155851,6.5312,153.11,153.06,6.533]
["bitfinex","SOLUSD",1723227156376,6.5322,153.09,153.05,15.4507]
["bitfinex","SOLUSD",1723227156784,35.2317,153.1,153.05,21.9844]
["bitfinex","SOLUSD",1723227156958,28.7,153.1,153.06,6.5329]
["bitfinex","SOLUSD",1723227157352,6.5313,153.11,153.06,6.5329]
["bitfinex","SOLUSD",1723227157972,6.5318,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723227158162,6.5311,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1723227159877,6.5313,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1723227160094,36.92,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1723227160275,36.92,153.15,153.09,6.532]
["bitfinex","SOLUSD",1723227160589,6.53,153.14,153.05,15.4507]
["bitfinex","SOLUSD",1723227160760,6.5315,153.11,153.06,6.533]
["bitfinex","SOLUSD",1723227161162,36.92,153.08,153.02,6.2858]
["bitfinex","SOLUSD",1723227161362,6.5338,153.05,153.02,6.2858]
["bitfinex","SOLUSD",1723227161764,6.5334,153.06,153.02,6.2858]
["bitfinex","SOLUSD",1723227161956,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723227162163,20.0,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723227162483,20.0,153.1,153.02,6.2858]
["bitfinex","SOLUSD",1723227162484,26.5318,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723227163264,26.5318,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723227163580,20.0,153.1,153.03,1.30653835]
["bitfinex","SOLUSD",1723227163792,6.5324,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1723227164369,6.5326,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1723227164581,6.5322,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1723227164965,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723227165468,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723227165668,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723227165869,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723227166077,36.92,153.07,153.02,6.2858]
["bitfinex","SOLUSD",1723227166319,36.92,153.05,152.97,22.6035]
["bitfinex","SOLUSD",1723227166605,43.4547,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723227166910,36.92,153.05,152.98,1.30724838]
["bitfinex","SOLUSD",1723227167081,36.92,153.05,152.99,1.30715584]
["bitfinex","SOLUSD",1723227167273,43.4533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1723227167466,6.5326,153.08,152.99,1.30715584]
["bitfinex","SOLUSD",1723227167676,20.0,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1723227167883,20.0,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723227168086,36.92,153.05,152.97,22.6035]
["bitfinex","SOLUSD",1723227168386,36.92,153.05,152.98,0.12549]
["bitfinex","SOLUSD",1723227168587,56.92,153.07,152.98,1.55800328]
["bitfinex","SOLUSD",1723227168788,63.4533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723227169004,6.5342,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723227169195,36.92,153.09,153.01,1.30707569]
["bitfinex","SOLUSD",1723227169505,20.0,153.08,152.98,1.30686999]
["bitfinex","SOLUSD",1723227169680,20.0,153.08,152.99,1.30687369]
["bitfinex","SOLUSD",1723227169877,20.0,153.08,152.97,22.6035]
["bitfinex","SOLUSD",1723227169878,36.92,153.07,152.97,22.6035]
["bitfinex","SOLUSD",1723227170101,36.92,153.05,152.97,22.6035]
["bitfinex","SOLUSD",1723227170512,6.5348,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1723227171210,36.92,153.05,152.99,6.536]
["bitfinex","SOLUSD",1723227171211,43.4539,153.05,152.99,6.536]
["bitfinex","SOLUSD",1723227171419,43.4539,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723227172078,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723227172283,6.5352,153.02,152.97,29.1403]
["bitfinex","SOLUSD",1723227172689,36.92,153.03,152.97,6.2617]
["bitfinex","SOLUSD",1723227172894,36.92,153.01,152.95,0.8353353]
["bitfinex","SOLUSD",1723227173118,36.92,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1723227173492,36.92,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1723227173789,43.4555,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723227174110,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723227174297,6.5359,153.0,152.95,7.3733353]
["bitfinex","SOLUSD",1723227174508,36.92,153.01,152.95,0.8353353]
["bitfinex","SOLUSD",1723227175013,6.5367,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723227175187,6.5369,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723227175509,6.5363,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723227175705,6.536,153.0,152.95,7.3732353]
["bitfinex","SOLUSD",1723227175920,36.92,153.01,152.95,0.8353353]
["bitfinex","SOLUSD",1723227176098,6.5363,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723227176302,6.536,153.0,152.95,7.3732353]
["bitfinex","SOLUSD",1723227176800,6.5364,152.99,152.95,7.3732353]
["bitfinex","SOLUSD",1723227177147,6.5364,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723227177148,36.92,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723227177386,20.0,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723227177812,36.92,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723227178010,6.5373,152.97,152.95,0.8353353]
["bitfinex","SOLUSD",1723227178314,6.5376,152.96,152.95,0.8353353]
["bitfinex","SOLUSD",1723227178824,20.0,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723227178825,26.5371,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723227179018,6.5371,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723227179190,6.5364,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723227179388,20.0,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723227179812,6.5355,153.01,152.95,2.1429688]
["bitfinex","SOLUSD",1723227180110,20.0,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1723227180299,6.79162688,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1723227180575,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723227180886,6.5348,153.03,152.97,7.84401424]
["bitfinex","SOLUSD",1723227181100,6.5348,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1723227181390,6.5346,153.03,152.97,1.30721424]
["bitfinex","SOLUSD",1723227181698,26.5351,153.02,152.97,7.84431424]
["bitfinex","SOLUSD",1723227181897,26.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723227182103,20.0,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723227182510,6.5372,152.97,152.95,0.8353353]
["bitfinex","SOLUSD",1723227182717,6.5376,152.96,152.95,0.8353353]
["bitfinex","SOLUSD",1723227184002,6.5372,152.97,152.95,0.8353353]
["bitfinex","SOLUSD",1723227185114,6.5368,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723227185304,6.5364,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723227185610,6.5368,152.98,152.95,0.8353353]
["bitfinex","SOLUSD",1723227185995,36.92,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723227186534,43.4568,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723227186813,6.5368,152.99,152.95,0.8353353]
["bitfinex","SOLUSD",1723227187205,6.5373,152.97,152.95,0.8353353]
["bitfinex","SOLUSD",1723227187403,6.5376,152.96,152.95,0.8353353]
["bitfinex","SOLUSD",1723227187635,6.5376,152.96,152.8,1.97297306]
["bitfinex","SOLUSD",1723227187636,16.3457,152.95,152.88,6.3415]
["bitfinex","SOLUSD",1723227187793,36.92,152.94,152.88,6.3415]
["bitfinex","SOLUSD",1723227187999,20.0,152.95,152.89,6.5402]
["bitfinex","SOLUSD",1723227188209,6.5392,152.93,152.88,6.3415]
["bitfinex","SOLUSD",1723227188820,6.54,152.91,152.85,22.1393]
["bitfinex","SOLUSD",1723227189214,6.5403,152.9,152.85,15.5974]
["bitfinex","SOLUSD",1723227189527,6.5415,152.87,152.82,15.6456]
["bitfinex","SOLUSD",1723227189818,36.92,152.9,152.82,15.6456]
["bitfinex","SOLUSD",1723227190523,36.92,152.9,152.83,6.5431]
["bitfinex","SOLUSD",1723227190727,6.5425,152.85,152.81,6.2577]
["bitfinex","SOLUSD",1723227191016,36.92,152.86,152.8,0.8353353]
["bitfinex","SOLUSD",1723227191217,6.5429,152.84,152.8,0.8353353]
["bitfinex","SOLUSD",1723227191515,6.5434,152.83,152.8,0.8353353]
["bitfinex","SOLUSD",1723227192318,6.544,152.81,152.8,0.8353353]
["bitfinex","SOLUSD",1723227193622,36.92,152.82,152.8,0.8353353]
["bitfinex","SOLUSD",1723227193623,43.4637,152.82,152.8,0.8353353]
["bitfinex","SOLUSD",1723227193924,6.5437,152.82,152.8,0.8353353]
["bitfinex","SOLUSD",1723227194305,26.544,152.81,152.8,0.8353353]
["bitfinex","SOLUSD",1723227194793,26.66949,152.81,152.8,0.8353353]
["bitfinex","SOLUSD",1723227194997,71.79498,152.81,152.8,0.8353353]
["bitfinex","SOLUSD",1723227195219,26.544,152.81,152.8,0.8353353]
["bitfinex","SOLUSD",1723227195642,20.0,152.81,152.8,0.8353353]
["bitfinex","SOLUSD",1723227195922,36.92,152.84,152.8,0.8353353]
["bitfinex","SOLUSD",1723227196128,20.0,152.83,152.8,0.8353353]
["bitfinex","SOLUSD",1723227196419,6.544,152.81,152.8,0.8353353]
["bitfinex","SOLUSD",1723227196716,6.5437,152.82,152.8,0.8353353]
["bitfinex","SOLUSD",1723227197225,20.0,152.83,152.8,0.8353353]
["bitfinex","SOLUSD",1723227197395,36.92,152.86,152.8,0.8353353]
["bitfinex","SOLUSD",1723227197916,6.5435,152.83,152.8,0.8353353]
["bitfinex","SOLUSD",1723227198125,36.92,152.84,152.8,0.8353353]
["bitfinex","SOLUSD",1723227198317,36.92,152.88,152.81,6.544]
["bitfinex","SOLUSD",1723227198520,36.92,152.88,152.8,0.8353353]
["bitfinex","SOLUSD",1723227199017,6.5419,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1723227199224,6.5423,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1723227199924,36.92,152.88,152.81,6.5438]
["bitfinex","SOLUSD",1723227199925,6.542,152.86,152.81,6.5438]
["bitfinex","SOLUSD",1723227200124,6.5415,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1723227200503,6.541,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1723227201025,6.5428,152.84,152.8,0.8353353]
["bitfinex","SOLUSD",1723227201213,36.92,152.88,152.8,0.8353353]
["bitfinex","SOLUSD",1723227201607,23.15064545,152.9,152.8,0.8353353]
["bitfinex","SOLUSD",1723227201608,6.5428,152.84,152.8,0.8353353]
["bitfinex","SOLUSD",1723227202033,36.92,152.82,152.8,0.8353353]
["bitfinex","SOLUSD",1723227202243,6.544,152.81,152.8,0.8353353]
["bitfinex","SOLUSD",1723227202529,43.4628,152.84,152.8,0.8353353]
["bitfinex","SOLUSD",1723227202727,20.0,152.83,152.8,0.8353353]
["bitfinex","SOLUSD",1723227202931,52.6821,152.99,152.8,0.8353353]
["bitfinex","SOLUSD",1723227202932,36.92,152.88,152.8,0.8353353]
["bitfinex","SOLUSD",1723227203224,36.92,152.86,152.8,0.8353353]
["bitfinex","SOLUSD",1723227203425,23.14974545,152.9,152.8,0.8353353]
["bitfinex","SOLUSD",1723227203426,36.92,152.84,152.8,0.8353353]
["bitfinex","SOLUSD",1723227203653,6.544,152.81,152.8,0.8353353]
["bitfinex","SOLUSD",1723227204636,43.4636,152.82,152.8,0.8353353]
["bitfinex","SOLUSD",1723227205011,6.544,152.81,152.8,0.8353353]
["bitfinex","SOLUSD",1723227206131,6.5466,152.75,152.74,6.5502]
["bitfinex","SOLUSD",1723227206341,6.5457,152.78,152.74,6.5502]
["bitfinex","SOLUSD",1723227206714,6.5453,152.78,152.74,6.5502]
["bitfinex","SOLUSD",1723227207251,54.4714,152.88,152.72,15.7523]
["bitfinex","SOLUSD",1723227207437,43.4639,152.82,152.76,6.5462]
["bitfinex","SOLUSD",1723227207638,43.463,152.84,152.78,6.5449]
["bitfinex","SOLUSD",1723227207828,6.5433,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1723227208135,6.5428,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1723227208628,6.5445,152.81,152.74,6.5469]
["bitfinex","SOLUSD",1723227208809,6.5446,152.8,152.74,22.9138]
["bitfinex","SOLUSD",1723227209006,6.5449,152.79,152.73,6.5474]
["bitfinex","SOLUSD",1723227209334,6.5456,152.78,152.72,15.7523]
["bitfinex","SOLUSD",1723227209510,6.5459,152.77,152.72,5.7523]
["bitfinex","SOLUSD",1723227210122,36.92,152.81,152.72,5.7523]
["bitfinex","SOLUSD",1723227210477,20.0,152.8,152.72,5.7523]
["bitfinex","SOLUSD",1723227210742,20.0,152.81,152.73,0.25098]
["bitfinex","SOLUSD",1723227210925,20.0,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1723227211120,26.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1723227211836,20.0,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1723227212140,6.5432,152.83,152.77,16.3643]
["bitfinex","SOLUSD",1723227212312,6.5432,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1723227212516,6.5432,152.83,152.78,13.1022]
["bitfinex","SOLUSD",1723227212927,6.5432,152.83,152.78,6.5569]
["bitfinex","SOLUSD",1723227213130,6.544,152.81,152.78,6.5569]
["bitfinex","SOLUSD",1723227213330,6.5436,152.82,152.78,6.5569]
["bitfinex","SOLUSD",1723227213526,6.5443,152.81,152.78,6.5569]
["bitfinex","SOLUSD",1723227214037,36.92,152.85,152.78,6.5569]
["bitfinex","SOLUSD",1723227214238,20.0,152.84,152.78,13.1021]
["bitfinex","SOLUSD",1723227214451,26.5431,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1723227215850,6.5433,152.83,152.78,13.102]
["bitfinex","SOLUSD",1723227216722,26.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1723227216917,6.80126062,152.87,152.8,1.30867703]
["bitfinex","SOLUSD",1723227217144,6.5423,152.86,152.81,6.544]
["bitfinex","SOLUSD",1723227218317,6.5414,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1723227218549,6.5414,152.88,152.8,36.92]
["bitfinex","SOLUSD",1723227218721,36.92,152.93,152.82,37.04549]
["bitfinex","SOLUSD",1723227218921,36.92,152.93,152.83,0.25098]
["bitfinex","SOLUSD",1723227219556,6.5411,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1723227219851,6.5405,152.9,152.84,6.5426]
["bitfinex","SOLUSD",1723227220471,6.5405,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1723227221565,6.5398,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1723227222056,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1723227222267,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1723227222464,6.5398,152.91,152.86,12.9832]
["bitfinex","SOLUSD",1723227222766,6.5398,152.91,152.82,37.04549]
["bitfinex","SOLUSD",1723227222767,6.5419,152.86,152.82,6.4414]
["bitfinex","SOLUSD",1723227223137,6.5423,152.85,152.82,6.4414]
["bitfinex","SOLUSD",1723227223336,36.92,152.89,152.82,6.4414]
["bitfinex","SOLUSD",1723227223555,6.5415,152.87,152.82,12.9846]
["bitfinex","SOLUSD",1723227223892,36.92,152.91,152.82,6.4414]
["bitfinex","SOLUSD",1723227224057,20.0,152.9,152.82,6.4414]
["bitfinex","SOLUSD",1723227224649,6.542,152.86,152.82,12.985]
["bitfinex","SOLUSD",1723227224851,6.542,152.86,152.82,6.4414]
["bitfinex","SOLUSD",1723227225169,6.5422,152.86,152.82,6.4414]
["bitfinex","SOLUSD",1723227225348,6.5415,152.87,152.82,12.985]
["bitfinex","SOLUSD",1723227225549,6.5415,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1723227227452,16.3527,152.88,152.81,16.242]
["bitfinex","SOLUSD",1723227227655,36.92,152.87,152.81,16.242]
["bitfinex","SOLUSD",1723227228871,6.5411,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1723227230581,6.5415,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1723227232080,6.5415,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1723227232575,28.8,152.88,152.81,32.6014]
["bitfinex","SOLUSD",1723227232963,6.5427,152.85,152.81,32.6014]
["bitfinex","SOLUSD",1723227233378,6.5436,152.82,152.81,16.242]
["bitfinex","SOLUSD",1723227233674,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1723227233893,6.5432,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1723227234074,6.5437,152.82,152.77,32.8001]
["bitfinex","SOLUSD",1723227234267,6.5433,152.83,152.77,32.8001]
["bitfinex","SOLUSD",1723227234479,28.8,152.86,152.77,32.8001]
["bitfinex","SOLUSD",1723227234480,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1723227234777,28.8,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1723227234778,6.5424,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1723227234982,28.8,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1723227235200,6.5419,152.86,152.82,16.359]
["bitfinex","SOLUSD",1723227235380,6.5425,152.85,152.8,6.5443]
["bitfinex","SOLUSD",1723227236984,6.5419,152.87,152.81,16.3595]
["bitfinex","SOLUSD",1723227237306,6.5411,152.88,152.83,6.5432]
["bitfinex","SOLUSD",1723227237596,6.5415,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1723227238397,6.542,152.86,152.81,23.02859]
["bitfinex","SOLUSD",1723227238702,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1723227239287,28.8,152.89,152.82,6.5435]
["bitfinex","SOLUSD",1723227239288,6.5416,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1723227239502,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1723227240195,28.8,152.89,152.78,28.8]
["bitfinex","SOLUSD",1723227240495,26.5402,152.9,152.8,28.92549]
["bitfinex","SOLUSD",1723227240705,6.5402,152.9,152.82,35.50999]
["bitfinex","SOLUSD",1723227241004,6.5402,152.9,152.83,1.30828376]
["bitfinex","SOLUSD",1723227241477,6.5402,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1723227241796,6.5408,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1723227242130,28.8,152.93,152.84,28.8]
["bitfinex","SOLUSD",1723227242406,6.8035383,152.91,152.89,6.5404]
["bitfinex","SOLUSD",1723227242599,6.8035383,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1723227243183,6.8035383,152.91,152.88,16.3521]
["bitfinex","SOLUSD",1723227243392,6.8035383,152.91,152.85,16.3554]
["bitfinex","SOLUSD",1723227243604,35.6035383,152.91,152.83,16.0902]
["bitfinex","SOLUSD",1723227243799,6.5407,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1723227244304,6.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1723227244606,35.6035383,152.91,152.83,32.4475]
["bitfinex","SOLUSD",1723227244901,6.5412,152.88,152.83,38.9903]
["bitfinex","SOLUSD",1723227245115,6.5403,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1723227245620,6.5403,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1723227245874,42.1433383,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1723227246004,6.8035383,152.91,152.85,16.3551]
["bitfinex","SOLUSD",1723227246181,6.8035383,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1723227246800,6.8035383,152.91,152.88,7.84889441]
["bitfinex","SOLUSD",1723227247002,6.8035383,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1723227247495,6.8035383,152.91,152.88,1.30799441]
["bitfinex","SOLUSD",1723227247496,6.8035383,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1723227247802,6.8035383,152.91,152.87,22.8945]
["bitfinex","SOLUSD",1723227247996,6.5402,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1723227248204,35.6035383,152.91,152.83,16.0902]
["bitfinex","SOLUSD",1723227248383,6.5411,152.88,152.83,22.6334]
["bitfinex","SOLUSD",1723227248582,28.8,152.89,152.83,16.0902]
["bitfinex","SOLUSD",1723227248804,6.5411,152.88,152.83,22.6333]
["bitfinex","SOLUSD",1723227249105,35.6035383,152.91,152.83,16.0902]
["bitfinex","SOLUSD",1723227249311,6.5405,152.9,152.85,6.5421]
["bitfinex","SOLUSD",1723227249484,6.542,152.86,152.83,16.0902]
["bitfinex","SOLUSD",1723227249685,6.5415,152.87,152.83,22.6333]
["bitfinex","SOLUSD",1723227249906,35.6035383,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1723227250103,20.0,152.9,152.85,1.30824204]
["bitfinex","SOLUSD",1723227250279,13.3433383,152.91,152.84,17.66452845]
["bitfinex","SOLUSD",1723227250478,6.8035383,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723227250721,6.5403,152.9,152.86,22.896]
["bitfinex","SOLUSD",1723227251008,6.5406,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1723227251515,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1723227251709,28.8,152.91,152.83,38.9911]
["bitfinex","SOLUSD",1723227251710,6.5411,152.88,152.83,38.9911]
["bitfinex","SOLUSD",1723227252010,28.8,152.91,152.83,16.0902]
["bitfinex","SOLUSD",1723227252011,28.8,152.89,152.83,16.0902]
["bitfinex","SOLUSD",1723227252390,6.5411,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1723227252579,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1723227252980,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1723227253288,6.5403,152.9,152.84,16.3563]
["bitfinex","SOLUSD",1723227253495,6.5402,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1723227253695,6.5407,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1723227253883,6.5412,152.88,152.84,16.3563]
["bitfinex","SOLUSD",1723227254089,6.5405,152.9,152.84,16.3563]
["bitfinex","SOLUSD",1723227254398,6.5408,152.89,152.85,6.542]
["bitfinex","SOLUSD",1723227254603,6.5401,152.91,152.86,7.84993643]
["bitfinex","SOLUSD",1723227254798,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723227255186,6.5401,152.91,152.86,7.85013643]
["bitfinex","SOLUSD",1723227255381,13.34451227,152.92,152.86,16.3542]
["bitfinex","SOLUSD",1723227255710,6.5394,152.92,152.87,7.84955313]
["bitfinex","SOLUSD",1723227256381,35.60384805,152.95,152.87,7.84955313]
["bitfinex","SOLUSD",1723227256605,6.5399,152.91,152.87,7.84955313]
["bitfinex","SOLUSD",1723227256864,6.541,152.89,152.83,22.633]
["bitfinex","SOLUSD",1723227257110,6.5414,152.88,152.84,0.12549]
["bitfinex","SOLUSD",1723227257514,6.5414,152.88,152.83,38.9905]
["bitfinex","SOLUSD",1723227257821,6.5414,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1723227258116,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1723227258297,28.8,152.91,152.84,6.5427]
["bitfinex","SOLUSD",1723227258497,28.8,152.91,152.83,32.4477]
["bitfinex","SOLUSD",1723227258498,28.8,152.93,152.85,16.355]
["bitfinex","SOLUSD",1723227258704,26.5397,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1723227258899,26.5397,152.92,152.85,16.355]
["bitfinex","SOLUSD",1723227258900,26.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723227259096,6.5405,152.9,152.85,22.897]
["bitfinex","SOLUSD",1723227259309,6.5405,152.9,152.85,16.355]
["bitfinex","SOLUSD",1723227259617,26.5397,152.92,152.85,16.355]
["bitfinex","SOLUSD",1723227259823,6.5397,152.92,152.85,16.355]
["bitfinex","SOLUSD",1723227260019,6.5397,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723227260327,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1723227260813,6.5393,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723227261114,6.5393,152.92,152.88,1.30806448]
["bitfinex","SOLUSD",1723227261909,6.5393,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723227263190,6.5393,152.92,152.88,1.30801613]
["bitfinex","SOLUSD",1723227263612,51.94954805,152.95,152.88,1.30801613]
["bitfinex","SOLUSD",1723227263613,6.539,152.93,152.88,7.84891613]
["bitfinex","SOLUSD",1723227263991,6.5385,152.94,152.89,12.9745]
["bitfinex","SOLUSD",1723227264203,6.5375,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723227264388,6.5375,152.97,152.91,28.8]
["bitfinex","SOLUSD",1723227264389,6.5376,152.97,152.92,1.30759497]
["bitfinex","SOLUSD",1723227264599,6.5376,152.97,152.93,1.30755016]
["bitfinex","SOLUSD",1723227265232,6.5369,152.98,152.93,28.8]
["bitfinex","SOLUSD",1723227265527,6.5369,152.98,152.94,0.12549]
["bitfinex","SOLUSD",1723227267013,6.5369,152.98,152.94,6.66389]
["bitfinex","SOLUSD",1723227268428,6.5369,152.98,152.94,0.12549]
["bitfinex","SOLUSD",1723227268625,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723227268828,45.1392,153.01,152.91,38.7227]
["bitfinex","SOLUSD",1723227269015,6.5381,152.95,152.91,32.1831]
["bitfinex","SOLUSD",1723227269213,28.8,152.99,152.91,22.3739]
["bitfinex","SOLUSD",1723227269523,6.5385,152.94,152.91,15.8342]
["bitfinex","SOLUSD",1723227270415,28.8,152.95,152.89,6.4342]
["bitfinex","SOLUSD",1723227270623,6.539,152.93,152.89,6.4342]
["bitfinex","SOLUSD",1723227270808,6.5386,152.94,152.89,12.9747]
["bitfinex","SOLUSD",1723227272709,6.539,152.93,152.89,6.4342]
["bitfinex","SOLUSD",1723227273916,6.5394,152.92,152.89,6.4342]
["bitfinex","SOLUSD",1723227274723,6.5389,152.93,152.89,6.4342]
["bitfinex","SOLUSD",1723227275927,6.5389,152.93,152.89,12.9747]
["bitfinex","SOLUSD",1723227277005,6.5385,152.94,152.89,12.9747]
["bitfinex","SOLUSD",1723227277710,6.80445832,152.96,152.91,16.3493]
["bitfinex","SOLUSD",1723227278034,28.8,152.99,152.91,16.3493]
["bitfinex","SOLUSD",1723227278425,6.5375,152.97,152.92,6.539]
["bitfinex","SOLUSD",1723227278628,6.5375,152.97,152.91,16.3493]
["bitfinex","SOLUSD",1723227278629,6.80650017,152.99,152.93,16.3467]
["bitfinex","SOLUSD",1723227278925,28.8,153.01,152.93,16.3467]
["bitfinex","SOLUSD",1723227279110,6.5362,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1723227279432,6.5364,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1723227279829,6.5364,152.99,152.96,1.30743145]
["bitfinex","SOLUSD",1723227280012,6.5359,153.01,152.96,7.84503145]
["bitfinex","SOLUSD",1723227280206,13.34014258,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723227280409,31.43554811,153.05,152.98,1.3071966]
["bitfinex","SOLUSD",1723227280606,6.5356,153.01,152.96,12.8198]
["bitfinex","SOLUSD",1723227281024,6.536,153.0,152.96,12.8198]
["bitfinex","SOLUSD",1723227281230,6.5356,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1723227281433,6.5354,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1723227281727,6.5347,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1723227281937,28.8,153.05,152.96,6.2823]
["bitfinex","SOLUSD",1723227282231,44.9125,153.07,152.97,30.23255624]
["bitfinex","SOLUSD",1723227282548,6.80285007,153.06,152.99,28.8]
["bitfinex","SOLUSD",1723227282835,45.2692,153.11,153.01,16.4835]
["bitfinex","SOLUSD",1723227283015,6.5333,153.07,153.01,23.0186]
["bitfinex","SOLUSD",1723227283214,6.5333,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723227283542,6.5333,153.07,153.01,16.4835]
["bitfinex","SOLUSD",1723227283543,6.5334,153.06,153.01,16.4835]
["bitfinex","SOLUSD",1723227284233,6.5338,153.05,153.01,23.0189]
["bitfinex","SOLUSD",1723227284936,6.5334,153.06,153.01,23.0189]
["bitfinex","SOLUSD",1723227285328,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723227285520,6.5333,153.06,153.01,23.0189]
["bitfinex","SOLUSD",1723227286239,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723227286731,35.60467466,153.09,153.01,16.4835]
["bitfinex","SOLUSD",1723227286942,28.8,153.07,153.01,16.4835]
["bitfinex","SOLUSD",1723227287321,28.8,153.05,153.01,16.4835]
["bitfinex","SOLUSD",1723227287513,6.5346,153.03,153.01,16.4835]
["bitfinex","SOLUSD",1723227287731,6.5346,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1723227288762,6.5346,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723227289113,16.3319,153.08,152.97,15.018]
["bitfinex","SOLUSD",1723227289114,6.5332,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723227289339,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1723227289634,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723227289818,6.533,153.07,152.99,28.92549]
["bitfinex","SOLUSD",1723227289819,13.33707466,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723227290020,20.0,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723227290339,20.0,153.08,153.03,1.30675115]
["bitfinex","SOLUSD",1723227290340,6.5329,153.07,153.03,7.84125115]
["bitfinex","SOLUSD",1723227290530,20.0,153.08,153.01,6.5354]
["bitfinex","SOLUSD",1723227290726,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723227290927,28.8,153.07,152.96,6.2823]
["bitfinex","SOLUSD",1723227291123,28.8,153.05,152.96,6.2823]
["bitfinex","SOLUSD",1723227291454,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723227291627,26.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723227291826,20.0,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1723227292043,28.8,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1723227292220,20.0,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723227292423,26.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723227292737,6.5334,153.06,152.99,0.12549]
["bitfinex","SOLUSD",1723227292924,6.5338,153.05,152.99,45.50196]
["bitfinex","SOLUSD",1723227293129,6.5338,153.05,152.99,0.50196]
["bitfinex","SOLUSD",1723227293721,28.8,153.07,152.99,6.66139]
["bitfinex","SOLUSD",1723227293927,28.8,153.07,152.98,0.37647]
["bitfinex","SOLUSD",1723227294141,26.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723227295825,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723227296029,6.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723227296834,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723227297149,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723227297944,6.5338,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1723227298918,20.0,153.06,152.99,0.12549]
["bitfinex","SOLUSD",1723227299131,20.0,153.08,153.01,0.12549]
["bitfinex","SOLUSD",1723227299347,20.0,153.1,153.01,46.80860977]
["bitfinex","SOLUSD",1723227299546,20.0,153.1,153.03,6.4149]
["bitfinex","SOLUSD",1723227299754,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723227299917,20.0,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723227300123,26.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723227300325,28.8,153.05,152.95,6.4149]
["bitfinex","SOLUSD",1723227300641,6.5338,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1723227301141,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723227301928,35.60660895,153.07,153.0,6.5358]
["bitfinex","SOLUSD",1723227302132,28.8,153.03,152.95,6.4149]
["bitfinex","SOLUSD",1723227302343,28.8,153.03,152.95,12.9528]
["bitfinex","SOLUSD",1723227302550,6.5358,153.01,152.95,12.9528]
["bitfinex","SOLUSD",1723227302722,6.5358,153.01,152.97,21.5551]
["bitfinex","SOLUSD",1723227303151,28.8,153.05,152.97,15.018]
["bitfinex","SOLUSD",1723227303340,20.0,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1723227303646,6.80660895,153.07,153.01,1.43253952]
["bitfinex","SOLUSD",1723227303847,6.5328,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1723227304040,6.5318,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1723227304243,6.80703941,153.09,153.02,6.2058]
["bitfinex","SOLUSD",1723227304425,13.33943941,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723227304645,6.5326,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723227304846,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723227305148,6.5326,153.08,153.03,7.8411755]
["bitfinex","SOLUSD",1723227305335,13.33943941,153.09,153.04,0.37647]
["bitfinex","SOLUSD",1723227305534,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723227305749,6.5323,153.09,153.04,6.91057]
["bitfinex","SOLUSD",1723227306462,6.5345,153.04,153.02,6.2058]
["bitfinex","SOLUSD",1723227306831,28.8,153.07,152.98,12.7894]
["bitfinex","SOLUSD",1723227307033,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723227307279,26.5334,153.06,153.01,6.66069]
["bitfinex","SOLUSD",1723227307549,20.0,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1723227307756,6.5328,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723227308065,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723227308244,6.5336,153.06,153.01,0.12549]
["bitfinex","SOLUSD",1723227308439,6.5336,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723227308727,28.8,153.09,153.03,6.66009]
["bitfinex","SOLUSD",1723227309035,20.0,153.08,153.03,6.66009]
["bitfinex","SOLUSD",1723227309252,35.60547005,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1723227309568,35.60547005,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1723227309569,45.1723,153.13,153.06,1.30654041]
["bitfinex","SOLUSD",1723227309847,6.531,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1723227310047,6.80585284,153.13,153.06,6.609]
["bitfinex","SOLUSD",1723227310048,35.60585284,153.13,153.06,6.609]
["bitfinex","SOLUSD",1723227310358,28.8,153.09,153.02,6.5323]
["bitfinex","SOLUSD",1723227310532,6.5341,153.05,153.02,6.5323]
["bitfinex","SOLUSD",1723227310727,6.5334,153.06,153.02,6.5323]
["bitfinex","SOLUSD",1723227311659,28.8,153.05,153.0,15.6859]
["bitfinex","SOLUSD",1723227311858,48.8,153.05,152.98,12.7678]
["bitfinex","SOLUSD",1723227312155,6.5349,153.03,152.98,12.7678]
["bitfinex","SOLUSD",1723227312527,6.5349,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723227312728,6.5352,153.02,152.98,6.2311]
["bitfinex","SOLUSD",1723227312937,6.5356,153.01,152.98,6.2311]
["bitfinex","SOLUSD",1723227313148,28.8,153.03,152.98,6.2311]
["bitfinex","SOLUSD",1723227313149,35.335,153.03,152.98,6.2311]
["bitfinex","SOLUSD",1723227313342,35.335,153.03,152.98,12.7678]
["bitfinex","SOLUSD",1723227313533,20.0,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1723227313738,0.8353353,153.18,152.98,36.3379707]
["bitfinex","SOLUSD",1723227313739,20.0,153.06,152.98,36.3379707]
["bitfinex","SOLUSD",1723227313960,28.8,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1723227313961,20.0,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1723227314260,15.8241,153.11,153.0,28.8]
["bitfinex","SOLUSD",1723227314261,20.0,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1723227314427,26.5321,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1723227314638,20.0,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1723227314933,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1723227315187,28.8,153.11,153.01,1.55762393]
["bitfinex","SOLUSD",1723227315188,28.8,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1723227315536,28.8,153.11,153.03,15.1286]
["bitfinex","SOLUSD",1723227315733,28.8,153.09,153.03,15.1286]
["bitfinex","SOLUSD",1723227316142,28.8,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1723227316558,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1723227316751,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723227317056,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1723227317352,20.0,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1723227317557,20.0,153.1,153.06,6.5331]
["bitfinex","SOLUSD",1723227317852,20.0,153.1,153.03,15.1286]
["bitfinex","SOLUSD",1723227318052,6.534,153.05,153.03,15.1286]
["bitfinex","SOLUSD",1723227318225,6.534,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723227318429,36.93,153.05,152.99,16.4197]
["bitfinex","SOLUSD",1723227318861,6.5343,153.04,152.99,22.9557]
["bitfinex","SOLUSD",1723227319426,43.4639,153.05,152.99,16.4197]
["bitfinex","SOLUSD",1723227319740,43.4639,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1723227319741,6.5338,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1723227320242,6.5344,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723227320649,6.5344,153.04,152.99,16.4197]
["bitfinex","SOLUSD",1723227320837,6.5344,153.04,152.99,22.9556]
["bitfinex","SOLUSD",1723227321238,6.5344,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1723227322057,6.5347,153.03,152.99,16.4197]
["bitfinex","SOLUSD",1723227322357,6.5355,153.01,152.98,6.2311]
["bitfinex","SOLUSD",1723227322673,6.5355,153.01,152.95,22.7443]
["bitfinex","SOLUSD",1723227322674,36.93,153.01,152.95,22.7443]
["bitfinex","SOLUSD",1723227322832,36.93,153.01,152.95,16.2063]
["bitfinex","SOLUSD",1723227323030,36.93,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1723227323262,20.0,153.04,152.95,16.2063]
["bitfinex","SOLUSD",1723227323466,20.0,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723227323757,26.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723227323972,26.5343,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1723227324265,36.93,153.03,152.95,16.2063]
["bitfinex","SOLUSD",1723227324757,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723227325266,6.5363,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723227325468,6.5363,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723227325673,6.5363,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1723227325859,6.5363,152.99,152.94,12.8367]
["bitfinex","SOLUSD",1723227326066,6.5368,152.98,152.94,6.2983]
["bitfinex","SOLUSD",1723227326368,6.5368,152.98,152.94,12.8366]
["bitfinex","SOLUSD",1723227326369,20.0,152.98,152.94,12.8366]
["bitfinex","SOLUSD",1723227328042,6.5373,152.97,152.91,15.0631]
["bitfinex","SOLUSD",1723227328241,26.5368,152.98,152.91,15.0631]
["bitfinex","SOLUSD",1723227328655,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723227329050,20.0,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1723227329260,20.0,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1723227329562,20.0,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1723227329764,26.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1723227329940,16.3479,152.93,152.84,22.1783]
["bitfinex","SOLUSD",1723227330143,73.86,152.96,152.86,6.5416]
["bitfinex","SOLUSD",1723227330144,36.93,152.89,152.86,6.5416]
["bitfinex","SOLUSD",1723227330347,6.5401,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1723227330348,43.4701,152.91,152.86,6.5416]
["bitfinex","SOLUSD",1723227330684,20.0,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1723227331169,20.0,152.9,152.84,6.5135]
["bitfinex","SOLUSD",1723227331345,36.93,152.93,152.84,6.5135]
["bitfinex","SOLUSD",1723227331659,20.0,152.92,152.87,16.3531]
["bitfinex","SOLUSD",1723227331853,6.54,152.91,152.87,16.3531]
["bitfinex","SOLUSD",1723227332251,26.5393,152.92,152.87,16.3531]
["bitfinex","SOLUSD",1723227332452,6.5398,152.91,152.87,22.8945]
["bitfinex","SOLUSD",1723227332960,26.5393,152.92,152.87,22.8945]
["bitfinex","SOLUSD",1723227333555,26.5393,152.92,152.88,6.541]
["bitfinex","SOLUSD",1723227334159,20.0,152.92,152.88,6.541]
["bitfinex","SOLUSD",1723227334968,20.0,152.92,152.87,16.3531]
["bitfinex","SOLUSD",1723227334969,20.0,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1723227335462,20.0,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1723227335639,20.0,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1723227336370,20.0,152.93,152.87,16.3531]
["bitfinex","SOLUSD",1723227336552,20.0,152.94,152.87,16.3531]
["bitfinex","SOLUSD",1723227336753,20.0,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1723227337070,26.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1723227338382,6.80712892,152.95,152.93,6.5385]
["bitfinex","SOLUSD",1723227338675,6.5363,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1723227338980,6.5372,152.97,152.93,16.3467]
["bitfinex","SOLUSD",1723227339465,6.5368,152.98,152.93,22.8855]
["bitfinex","SOLUSD",1723227339858,6.5373,152.97,152.93,16.3467]
["bitfinex","SOLUSD",1723227340054,6.5377,152.96,152.91,13.1268]
["bitfinex","SOLUSD",1723227340367,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1723227340549,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723227341257,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723227341447,20.0,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1723227341647,20.0,152.97,152.91,6.5872]
["bitfinex","SOLUSD",1723227341648,20.0,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723227343171,43.78493375,153.01,152.94,6.5383]
["bitfinex","SOLUSD",1723227343172,6.5363,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1723227343375,6.5378,152.96,152.92,16.3477]
["bitfinex","SOLUSD",1723227343671,6.5391,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1723227344176,43.5185,152.95,152.89,22.8917]
["bitfinex","SOLUSD",1723227344348,20.0,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1723227344848,20.0,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1723227345449,20.0,152.94,152.89,16.3511]
["bitfinex","SOLUSD",1723227345450,20.0,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1723227345675,36.98,152.99,152.88,0.12549]
["bitfinex","SOLUSD",1723227345854,26.5368,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1723227346056,20.0,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1723227346364,6.5376,152.97,152.91,16.3489]
["bitfinex","SOLUSD",1723227346566,20.0,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1723227346764,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723227347062,6.5372,152.97,152.93,16.3465]
["bitfinex","SOLUSD",1723227347662,6.5369,152.98,152.93,22.8853]
["bitfinex","SOLUSD",1723227348174,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723227348697,20.0,152.98,152.95,6.538]
["bitfinex","SOLUSD",1723227349068,20.0,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723227349261,26.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723227349859,6.5368,152.98,152.93,22.8853]
["bitfinex","SOLUSD",1723227350193,26.5363,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1723227351288,20.0,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723227351455,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723227351660,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1723227352583,36.98,153.03,152.94,15.0784]
["bitfinex","SOLUSD",1723227353295,6.5368,152.98,152.94,15.0784]
["bitfinex","SOLUSD",1723227354368,36.98,152.99,152.94,21.6168]
["bitfinex","SOLUSD",1723227354571,43.5164,152.99,152.94,21.6168]
["bitfinex","SOLUSD",1723227354966,53.3162,153.04,152.94,15.0784]
["bitfinex","SOLUSD",1723227354967,6.536,153.0,152.94,15.0784]
["bitfinex","SOLUSD",1723227355262,6.536,153.0,152.94,21.6166]
["bitfinex","SOLUSD",1723227355530,36.98,152.99,152.94,15.0784]
["bitfinex","SOLUSD",1723227355684,20.0,152.98,152.92,6.345]
["bitfinex","SOLUSD",1723227356063,26.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1723227356269,20.0,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1723227356472,26.5368,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1723227356673,6.5363,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723227356985,20.0,152.98,152.92,6.345]
["bitfinex","SOLUSD",1723227357181,20.0,153.0,152.92,6.345]
["bitfinex","SOLUSD",1723227357890,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1723227358095,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723227358266,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723227358466,26.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723227359191,6.5373,152.97,152.92,12.8839]
["bitfinex","SOLUSD",1723227359890,26.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1723227360261,6.5372,152.97,152.92,12.8842]
["bitfinex","SOLUSD",1723227361692,55.3068,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723227361957,35.3068,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723227362098,6.5386,152.94,152.9,15.8863]
["bitfinex","SOLUSD",1723227362401,6.5386,152.94,152.88,6.6546]
["bitfinex","SOLUSD",1723227362402,28.77,152.94,152.88,29.5476]
["bitfinex","SOLUSD",1723227362695,26.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1723227363072,20.0,152.93,152.9,6.54]
["bitfinex","SOLUSD",1723227363275,20.0,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1723227363976,6.539,152.93,152.88,29.5478]
["bitfinex","SOLUSD",1723227364177,20.0,152.92,152.86,16.1228]
["bitfinex","SOLUSD",1723227364481,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723227364694,6.5402,152.9,152.86,16.1228]
["bitfinex","SOLUSD",1723227364905,37.01,152.91,152.86,16.1228]
["bitfinex","SOLUSD",1723227365084,37.01,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1723227365397,26.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723227366303,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1723227367202,26.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723227368068,20.0,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723227368410,6.5406,152.89,152.86,16.1228]
["bitfinex","SOLUSD",1723227368705,43.5502,152.91,152.86,16.1228]
["bitfinex","SOLUSD",1723227368889,26.5403,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1723227369769,20.0,152.9,152.84,22.5264]
["bitfinex","SOLUSD",1723227370381,26.5402,152.9,152.84,22.5264]
["bitfinex","SOLUSD",1723227370582,26.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1723227371576,6.5407,152.89,152.84,29.069]
["bitfinex","SOLUSD",1723227371964,20.0,152.88,152.84,29.069]
["bitfinex","SOLUSD",1723227372403,20.0,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1723227373887,20.0,152.88,152.84,29.069]
["bitfinex","SOLUSD",1723227374985,62.44056705,152.93,152.84,7.47844806]
["bitfinex","SOLUSD",1723227375199,27.77537447,152.97,152.84,7.47844806]
["bitfinex","SOLUSD",1723227375200,6.5388,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1723227375583,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1723227375783,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1723227376004,10.24420745,152.98,152.89,0.12549]
["bitfinex","SOLUSD",1723227376197,37.01,152.99,152.93,6.5386]
["bitfinex","SOLUSD",1723227376520,6.5369,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1723227377082,6.5373,152.97,152.92,22.8871]
["bitfinex","SOLUSD",1723227377888,6.5373,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1723227378289,6.5368,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1723227378841,6.5363,153.0,152.93,1.30760623]
["bitfinex","SOLUSD",1723227379126,6.5388,152.94,152.91,6.2887]
["bitfinex","SOLUSD",1723227379419,6.5393,152.92,152.91,6.2887]
["bitfinex","SOLUSD",1723227379581,37.01,152.95,152.88,15.3905]
["bitfinex","SOLUSD",1723227379788,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1723227379992,6.5393,152.92,152.88,21.9314]
["bitfinex","SOLUSD",1723227380185,37.01,152.93,152.87,6.2661]
["bitfinex","SOLUSD",1723227380600,6.5401,152.91,152.87,6.2661]
["bitfinex","SOLUSD",1723227381310,6.5401,152.91,152.87,12.8075]
["bitfinex","SOLUSD",1723227382317,6.5401,152.91,152.87,6.2661]
["bitfinex","SOLUSD",1723227382496,6.5394,152.92,152.87,12.8075]
["bitfinex","SOLUSD",1723227382814,6.5399,152.91,152.87,6.2661]
["bitfinex","SOLUSD",1723227383409,6.5399,152.91,152.87,12.8074]
["bitfinex","SOLUSD",1723227384124,6.5394,152.92,152.87,12.8074]
["bitfinex","SOLUSD",1723227384292,37.01,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1723227384488,20.0,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1723227384685,37.01,152.97,152.88,0.12549]
["bitfinex","SOLUSD",1723227384908,37.01,152.97,152.89,6.5406]
["bitfinex","SOLUSD",1723227385121,6.5385,152.94,152.9,16.35]
["bitfinex","SOLUSD",1723227385413,43.5481,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227385602,43.5481,152.95,152.9,22.8901]
["bitfinex","SOLUSD",1723227385853,43.5481,152.95,152.87,22.6194]
["bitfinex","SOLUSD",1723227385854,37.01,152.95,152.87,22.6194]
["bitfinex","SOLUSD",1723227386155,26.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1723227386298,26.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723227386895,6.5389,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1723227387212,20.0,152.94,152.87,22.6194]
["bitfinex","SOLUSD",1723227387213,6.5398,152.91,152.87,22.6194]
["bitfinex","SOLUSD",1723227387406,6.5394,152.92,152.87,29.1607]
["bitfinex","SOLUSD",1723227387720,6.5394,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1723227387914,6.5394,152.92,152.87,22.6194]
["bitfinex","SOLUSD",1723227387915,37.01,152.89,152.8,16.3604]
["bitfinex","SOLUSD",1723227388119,37.01,152.89,152.82,16.3583]
["bitfinex","SOLUSD",1723227388303,26.5412,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1723227389023,6.5415,152.87,152.83,6.5428]
["bitfinex","SOLUSD",1723227389210,20.0,152.86,152.83,6.5428]
["bitfinex","SOLUSD",1723227389597,20.0,152.86,152.82,22.9018]
["bitfinex","SOLUSD",1723227390316,26.542,152.86,152.82,16.3583]
["bitfinex","SOLUSD",1723227393246,20.0,152.86,152.82,22.9019]
["bitfinex","SOLUSD",1723227394832,20.0,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1723227395127,20.0,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1723227395315,6.5402,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1723227398223,6.5397,152.92,152.87,22.8947]
["bitfinex","SOLUSD",1723227399427,6.5388,152.94,152.87,16.3537]
["bitfinex","SOLUSD",1723227399764,6.5388,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1723227401146,59.01691208,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1723227401147,6.5378,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723227401627,6.5368,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1723227401932,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723227402313,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723227402521,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723227402826,6.5364,152.99,152.9,0.12549]
["bitfinex","SOLUSD",1723227402827,37.01,152.97,152.86,21.9582]
["bitfinex","SOLUSD",1723227403036,37.01,152.95,152.86,21.9582]
["bitfinex","SOLUSD",1723227403821,6.5385,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1723227404337,6.5385,152.94,152.89,22.8908]
["bitfinex","SOLUSD",1723227404534,43.5481,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723227404924,37.01,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1723227405443,43.5473,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723227405642,26.5377,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723227405808,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723227406012,37.01,152.95,152.87,6.5414]
["bitfinex","SOLUSD",1723227406231,37.01,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1723227406421,43.549,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1723227407235,37.01,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1723227407419,20.0,152.94,152.88,16.3519]
["bitfinex","SOLUSD",1723227408037,20.0,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1723227408244,26.5385,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1723227408418,20.0,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1723227409309,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1723227409722,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723227410511,15.2477,152.98,152.87,0.12549]
["bitfinex","SOLUSD",1723227410512,37.01,152.95,152.87,0.12549]
["bitfinex","SOLUSD",1723227410736,20.0,152.94,152.87,45.50196]
["bitfinex","SOLUSD",1723227411035,6.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723227411233,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227411553,20.0,152.95,152.87,45.50196]
["bitfinex","SOLUSD",1723227411554,26.5382,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1723227411734,6.5385,152.94,152.9,16.3503]
["bitfinex","SOLUSD",1723227411929,26.5381,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1723227412126,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227412717,26.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227413129,26.5381,152.95,152.9,22.8904]
["bitfinex","SOLUSD",1723227414037,20.0,152.95,152.9,16.3503]
["bitfinex","SOLUSD",1723227414333,50.35295733,152.97,152.87,45.50196]
["bitfinex","SOLUSD",1723227414334,43.5464,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1723227414542,6.5364,152.99,152.95,7.84546806]
["bitfinex","SOLUSD",1723227414844,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723227415248,6.5368,152.98,152.93,7.84607489]
["bitfinex","SOLUSD",1723227415420,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723227415615,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723227415812,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723227416144,6.5364,152.99,152.95,1.30743054]
["bitfinex","SOLUSD",1723227416443,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723227416645,6.5364,152.99,152.94,7.84582025]
["bitfinex","SOLUSD",1723227417243,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723227417445,6.5369,152.98,152.93,12.812]
["bitfinex","SOLUSD",1723227417662,6.80456959,153.01,152.93,6.2732]
["bitfinex","SOLUSD",1723227417817,36.99,152.95,152.89,6.0598]
["bitfinex","SOLUSD",1723227418018,6.5386,152.94,152.89,12.6003]
["bitfinex","SOLUSD",1723227418239,6.5389,152.93,152.89,6.0598]
["bitfinex","SOLUSD",1723227418427,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1723227418622,6.5389,152.93,152.85,6.0598]
["bitfinex","SOLUSD",1723227418623,36.99,152.93,152.85,6.0598]
["bitfinex","SOLUSD",1723227418830,6.5406,152.89,152.85,12.602]
["bitfinex","SOLUSD",1723227419052,6.5412,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1723227419651,6.5412,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1723227420143,36.99,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1723227420350,6.5404,152.9,152.83,0.12549]
["bitfinex","SOLUSD",1723227420649,6.5404,152.9,152.83,45.50196]
["bitfinex","SOLUSD",1723227421251,6.5406,152.89,152.85,16.3558]
["bitfinex","SOLUSD",1723227421843,36.99,152.89,152.83,6.66859]
["bitfinex","SOLUSD",1723227422050,43.531,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1723227423325,6.5412,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1723227424360,43.5306,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1723227424518,36.99,152.91,152.84,16.3564]
["bitfinex","SOLUSD",1723227424718,20.0,152.9,152.86,6.5416]
["bitfinex","SOLUSD",1723227424917,32.5372,152.95,152.83,37.24098]
["bitfinex","SOLUSD",1723227424918,53.1815,152.95,152.83,37.24098]
["bitfinex","SOLUSD",1723227425122,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723227425326,53.1815,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227425583,22.99591886,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227425823,6.5378,152.96,152.91,22.8884]
["bitfinex","SOLUSD",1723227426441,6.5383,152.95,152.91,16.3487]
["bitfinex","SOLUSD",1723227426843,6.5383,152.95,152.91,22.8883]
["bitfinex","SOLUSD",1723227427028,6.5377,152.96,152.91,22.8883]
["bitfinex","SOLUSD",1723227427231,20.0,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1723227427641,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1723227428141,6.5377,152.96,152.91,22.8883]
["bitfinex","SOLUSD",1723227428548,306.0192,152.99,152.93,6.5387]
["bitfinex","SOLUSD",1723227428845,6.5371,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1723227429024,6.5372,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1723227429220,20.0,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723227429426,26.5377,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723227429733,6.5381,152.95,152.91,16.3487]
["bitfinex","SOLUSD",1723227430052,6.5381,152.95,152.91,22.8884]
["bitfinex","SOLUSD",1723227430223,26.5377,152.96,152.91,22.8884]
["bitfinex","SOLUSD",1723227430437,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723227430632,6.5392,152.93,152.89,15.6435]
["bitfinex","SOLUSD",1723227430862,6.5392,152.93,152.89,22.184]
["bitfinex","SOLUSD",1723227431036,6.5385,152.94,152.89,22.184]
["bitfinex","SOLUSD",1723227433141,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1723227433634,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723227434251,20.0,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1723227434472,26.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1723227434790,20.0,152.96,152.9,16.3498]
["bitfinex","SOLUSD",1723227434945,20.0,152.96,152.92,0.12549]
["bitfinex","SOLUSD",1723227435150,20.0,152.97,152.92,0.12549]
["bitfinex","SOLUSD",1723227435462,6.80078383,152.99,152.96,6.5374]
["bitfinex","SOLUSD",1723227435763,6.80078383,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723227436062,6.80078383,152.99,152.96,6.5374]
["bitfinex","SOLUSD",1723227436234,6.80078383,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1723227436437,6.80078383,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1723227436654,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1723227436863,36.99,153.01,152.94,6.5382]
["bitfinex","SOLUSD",1723227437043,36.99,152.97,152.91,0.12549]
["bitfinex","SOLUSD",1723227437245,36.99,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1723227437454,6.5362,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723227437663,36.99,153.01,152.95,6.5379]
["bitfinex","SOLUSD",1723227437839,6.5368,152.98,152.9,45.50196]
["bitfinex","SOLUSD",1723227438042,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723227438745,6.537,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723227438956,35.2977,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1723227439153,28.76,152.94,152.89,15.1034]
["bitfinex","SOLUSD",1723227439354,28.76,152.94,152.89,21.644]
["bitfinex","SOLUSD",1723227439355,6.5392,152.93,152.89,21.644]
["bitfinex","SOLUSD",1723227439674,6.5392,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1723227439969,20.0,152.95,152.89,16.3511]
["bitfinex","SOLUSD",1723227440144,20.0,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1723227440343,20.0,152.95,152.89,16.3511]
["bitfinex","SOLUSD",1723227440344,20.0,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1723227440964,6.539,152.93,152.89,16.3511]
["bitfinex","SOLUSD",1723227441943,37.01,152.93,152.86,16.3544]
["bitfinex","SOLUSD",1723227442170,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723227442373,6.5394,152.92,152.88,6.5408]
["bitfinex","SOLUSD",1723227442578,43.549,152.93,152.88,6.5408]
["bitfinex","SOLUSD",1723227442872,15.8101,152.96,152.85,15.6422]
["bitfinex","SOLUSD",1723227442873,37.01,152.95,152.85,15.6422]
["bitfinex","SOLUSD",1723227443074,37.01,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1723227443368,37.01,152.95,152.9,16.35]
["bitfinex","SOLUSD",1723227443569,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1723227443951,43.5484,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723227444147,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723227444347,26.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723227445076,26.5386,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723227445450,26.5386,152.94,152.89,22.8916]
["bitfinex","SOLUSD",1723227446231,20.0,152.94,152.89,16.3511]
["bitfinex","SOLUSD",1723227446375,20.0,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1723227447083,20.0,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723227447456,26.5388,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1723227448275,26.5388,152.94,152.9,6.54]
["bitfinex","SOLUSD",1723227448472,20.0,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1723227448665,15.8101,152.96,152.88,0.12549]
["bitfinex","SOLUSD",1723227448869,20.0,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227449069,20.0,152.95,152.91,22.8884]
["bitfinex","SOLUSD",1723227449270,20.0,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1723227449581,15.8101,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723227449959,6.5391,152.93,152.88,16.60338]
["bitfinex","SOLUSD",1723227450183,6.5386,152.94,152.89,6.66569]
["bitfinex","SOLUSD",1723227451088,37.01,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1723227451265,37.01,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227451465,43.5481,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227451671,37.01,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227451886,43.5481,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227452187,37.01,152.95,152.9,16.3501]
["bitfinex","SOLUSD",1723227452392,6.5385,152.94,152.9,16.3501]
["bitfinex","SOLUSD",1723227452992,6.5385,152.94,152.9,22.8902]
["bitfinex","SOLUSD",1723227453217,37.01,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227453791,43.5481,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227453976,37.01,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227454979,43.548,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227455891,15.8101,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1723227456077,43.5475,152.97,152.92,16.3478]
["bitfinex","SOLUSD",1723227456287,43.5465,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1723227456616,20.0,152.98,152.95,6.538]
["bitfinex","SOLUSD",1723227456995,26.5369,152.98,152.94,22.8842]
["bitfinex","SOLUSD",1723227457289,26.5369,152.98,152.9,6.54]
["bitfinex","SOLUSD",1723227457290,6.5381,152.95,152.9,6.54]
["bitfinex","SOLUSD",1723227457472,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723227458390,6.5382,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1723227458590,6.5377,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1723227458893,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1723227459388,37.01,152.95,152.9,16.35]
["bitfinex","SOLUSD",1723227459770,43.5482,152.95,152.9,16.35]
["bitfinex","SOLUSD",1723227460182,37.01,152.95,152.9,16.35]
["bitfinex","SOLUSD",1723227460426,43.5473,152.97,152.9,16.35]
["bitfinex","SOLUSD",1723227460580,20.0,152.96,152.9,16.35]
["bitfinex","SOLUSD",1723227460784,20.0,152.96,152.91,0.12549]
["bitfinex","SOLUSD",1723227461095,43.5473,152.97,152.91,0.12549]
["bitfinex","SOLUSD",1723227461402,6.538,152.96,152.92,16.3477]
["bitfinex","SOLUSD",1723227461694,28.78,152.94,152.85,15.6422]
["bitfinex","SOLUSD",1723227463086,35.3195,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1723227463397,35.3195,152.92,152.88,6.541]
["bitfinex","SOLUSD",1723227463582,28.78,152.92,152.88,6.541]
["bitfinex","SOLUSD",1723227463987,35.3194,152.92,152.88,6.541]
["bitfinex","SOLUSD",1723227464192,28.78,152.92,152.88,6.541]
["bitfinex","SOLUSD",1723227464499,28.78,152.94,152.9,6.54]
["bitfinex","SOLUSD",1723227464998,28.78,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1723227465377,28.78,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723227466186,35.3186,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723227467059,6.5402,152.9,152.85,22.1844]
["bitfinex","SOLUSD",1723227467312,28.78,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1723227468021,28.78,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1723227468887,28.78,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1723227469133,20.0,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1723227469391,20.0,152.93,152.89,22.8916]
["bitfinex","SOLUSD",1723227469811,26.539,152.93,152.89,16.3511]
["bitfinex","SOLUSD",1723227470009,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723227470390,6.5399,152.91,152.86,22.8963]
["bitfinex","SOLUSD",1723227470593,6.5399,152.91,152.87,0.12549]
["bitfinex","SOLUSD",1723227471126,35.3194,152.92,152.87,6.66659]
["bitfinex","SOLUSD",1723227471586,35.3194,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1723227473311,26.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1723227473499,6.539,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1723227473706,6.539,152.93,152.88,22.8931]
["bitfinex","SOLUSD",1723227473904,6.5394,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1723227474109,6.539,152.93,152.88,22.8931]
["bitfinex","SOLUSD",1723227474498,6.5393,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1723227475012,35.3194,152.92,152.88,16.3521]
["bitfinex","SOLUSD",1723227475203,35.3194,152.92,152.87,6.66689]
["bitfinex","SOLUSD",1723227475204,6.5398,152.91,152.87,6.66689]
["bitfinex","SOLUSD",1723227475401,35.3194,152.92,152.87,6.66689]
["bitfinex","SOLUSD",1723227476195,35.3194,152.92,152.88,6.541]
["bitfinex","SOLUSD",1723227476807,35.3194,152.92,152.87,0.12549]
["bitfinex","SOLUSD",1723227476808,28.78,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1723227477824,35.3185,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1723227479318,28.78,152.92,152.87,16.353]
["bitfinex","SOLUSD",1723227479493,28.78,152.92,152.87,22.8943]
["bitfinex","SOLUSD",1723227479691,28.78,152.92,152.88,0.12549]
["bitfinex","SOLUSD",1723227479895,35.3185,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1723227480113,20.0,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1723227480304,20.0,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1723227480513,28.78,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723227480905,28.78,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1723227481225,28.78,152.98,152.91,17.65654327]
["bitfinex","SOLUSD",1723227481428,28.78,152.98,152.92,0.12549]
["bitfinex","SOLUSD",1723227481606,35.3168,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723227481913,28.78,152.96,152.92,0.12549]
["bitfinex","SOLUSD",1723227482117,28.78,152.94,152.82,28.78]
["bitfinex","SOLUSD",1723227482323,35.3197,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1723227482624,28.78,152.92,152.88,22.893]
["bitfinex","SOLUSD",1723227482918,28.78,152.94,152.91,16.3492]
["bitfinex","SOLUSD",1723227483219,28.78,152.96,152.91,16.3492]
["bitfinex","SOLUSD",1723227483400,28.78,152.96,152.92,6.539]
["bitfinex","SOLUSD",1723227483715,35.3177,152.96,152.92,6.539]
["bitfinex","SOLUSD",1723227483890,28.78,152.98,152.93,16.3463]
["bitfinex","SOLUSD",1723227484145,28.78,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1723227484496,28.78,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723227484793,28.78,152.96,152.91,16.2969]
["bitfinex","SOLUSD",1723227485000,35.3176,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1723227485200,6.5381,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1723227485624,35.318,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1723227485914,28.78,152.94,152.9,12.583]
["bitfinex","SOLUSD",1723227487319,35.3185,152.94,152.89,22.891]
["bitfinex","SOLUSD",1723227487527,6.539,152.93,152.89,16.3507]
["bitfinex","SOLUSD",1723227487822,28.78,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723227488019,28.78,152.91,152.86,22.9976]
["bitfinex","SOLUSD",1723227488203,35.3189,152.93,152.86,22.9976]
["bitfinex","SOLUSD",1723227489005,35.3189,152.93,152.88,6.541]
["bitfinex","SOLUSD",1723227489417,16.3436,152.97,152.87,6.5414]
["bitfinex","SOLUSD",1723227489418,35.3201,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723227489721,28.78,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723227489931,28.78,152.91,152.86,16.3543]
["bitfinex","SOLUSD",1723227490103,28.78,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1723227491128,28.78,152.91,152.86,16.3543]
["bitfinex","SOLUSD",1723227491314,28.78,152.89,152.86,16.3543]
["bitfinex","SOLUSD",1723227491704,28.78,152.89,152.86,22.896]
["bitfinex","SOLUSD",1723227494127,28.78,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1723227494714,28.78,152.89,152.86,22.8961]
["bitfinex","SOLUSD",1723227495117,6.544,152.81,152.76,10.24388315]
["bitfinex","SOLUSD",1723227495319,6.544,152.81,152.74,15.6188]
["bitfinex","SOLUSD",1723227495320,32.1999,152.86,152.75,16.3662]
["bitfinex","SOLUSD",1723227495523,20.0,152.85,152.75,16.3662]
["bitfinex","SOLUSD",1723227495732,6.5445,152.8,152.75,16.3662]
["bitfinex","SOLUSD",1723227495937,28.78,152.77,152.75,16.3662]
["bitfinex","SOLUSD",1723227496601,28.78,152.77,152.7,22.0959]
["bitfinex","SOLUSD",1723227496807,28.78,152.77,152.74,6.547]
["bitfinex","SOLUSD",1723227497009,28.78,152.77,152.7,22.0959]
["bitfinex","SOLUSD",1723227497210,28.78,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1723227497424,28.78,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1723227497634,28.78,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1723227497818,28.78,152.73,152.71,16.3699]
["bitfinex","SOLUSD",1723227498215,28.78,152.73,152.71,22.9182]
["bitfinex","SOLUSD",1723227498820,28.78,152.73,152.69,7.1274213]
["bitfinex","SOLUSD",1723227499129,28.78,152.71,152.69,0.5787213]
["bitfinex","SOLUSD",1723227499325,15.4059,152.77,152.58,28.78]
["bitfinex","SOLUSD",1723227499326,71.55148,152.7,152.58,28.78]
["bitfinex","SOLUSD",1723227499633,71.55148,152.7,152.54,11.08294385]
["bitfinex","SOLUSD",1723227499634,28.78,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1723227499810,20.0,152.69,152.62,16.3803]
["bitfinex","SOLUSD",1723227500206,28.78,152.68,152.62,16.3803]
["bitfinex","SOLUSD",1723227500411,28.78,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723227500635,28.78,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723227500836,28.78,152.68,152.62,16.3803]
["bitfinex","SOLUSD",1723227501038,28.78,152.66,152.58,16.384]
["bitfinex","SOLUSD",1723227501335,28.78,152.66,152.55,28.78]
["bitfinex","SOLUSD",1723227501530,28.78,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723227502251,28.78,152.68,152.64,6.551]
["bitfinex","SOLUSD",1723227502411,20.0,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1723227502611,20.0,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1723227502807,28.78,152.68,152.64,22.9286]
["bitfinex","SOLUSD",1723227503011,28.78,152.68,152.64,16.3777]
["bitfinex","SOLUSD",1723227503931,35.3296,152.68,152.64,16.3777]
["bitfinex","SOLUSD",1723227504137,35.3296,152.68,152.62,6.5521]
["bitfinex","SOLUSD",1723227504337,28.78,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723227504635,28.78,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723227505211,26.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723227505416,6.5497,152.68,152.63,22.931]
["bitfinex","SOLUSD",1723227506021,26.5492,152.69,152.63,22.931]
["bitfinex","SOLUSD",1723227506430,26.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723227506633,20.0,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723227507140,26.5492,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723227507520,6.5497,152.68,152.63,22.931]
["bitfinex","SOLUSD",1723227507717,6.5497,152.68,152.63,16.3793]
["bitfinex","SOLUSD",1723227508218,55.3292,152.69,152.63,22.9309]
["bitfinex","SOLUSD",1723227508616,55.3292,152.69,152.63,16.3793]
["bitfinex","SOLUSD",1723227508617,48.78,152.69,152.63,16.3793]
["bitfinex","SOLUSD",1723227508825,55.3292,152.69,152.63,22.9307]
["bitfinex","SOLUSD",1723227509241,55.3292,152.69,152.64,6.551]
["bitfinex","SOLUSD",1723227510826,48.78,152.69,152.64,6.551]
["bitfinex","SOLUSD",1723227511927,55.3292,152.69,152.64,6.551]
["bitfinex","SOLUSD",1723227513825,55.3292,152.69,152.63,16.3793]
["bitfinex","SOLUSD",1723227514841,48.78,152.69,152.63,16.3793]
["bitfinex","SOLUSD",1723227515352,6.78547382,152.7,152.64,28.78]
["bitfinex","SOLUSD",1723227515560,6.5475,152.73,152.69,16.373]
["bitfinex","SOLUSD",1723227515845,6.5501,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1723227516064,28.78,152.68,152.58,28.78]
["bitfinex","SOLUSD",1723227516251,6.5513,152.64,152.6,6.553]
["bitfinex","SOLUSD",1723227516450,6.5509,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723227516632,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723227517242,6.5511,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723227517752,6.5511,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1723227517940,6.5505,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1723227518650,6.55,152.67,152.62,6.552]
["bitfinex","SOLUSD",1723227519127,20.0,152.66,152.62,6.552]
["bitfinex","SOLUSD",1723227519328,26.5507,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1723227519524,6.5509,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1723227519754,20.0,152.66,152.6,16.382]
["bitfinex","SOLUSD",1723227519940,6.5506,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1723227520247,26.5501,152.67,152.62,6.552]
["bitfinex","SOLUSD",1723227520431,6.5507,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1723227520850,26.5501,152.67,152.62,6.552]
["bitfinex","SOLUSD",1723227521050,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723227521439,20.0,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723227521952,39.81,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723227522255,19.81,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1723227522749,19.81,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1723227522944,6.5488,152.7,152.63,19.81]
["bitfinex","SOLUSD",1723227523144,6.78598968,152.72,152.64,22.9288]
["bitfinex","SOLUSD",1723227523330,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1723227523526,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723227523836,26.3592,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723227524031,6.5497,152.68,152.63,22.9306]
["bitfinex","SOLUSD",1723227524241,6.78598968,152.72,152.63,22.9306]
["bitfinex","SOLUSD",1723227524242,26.3593,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723227525136,6.5497,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723227525546,26.3592,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723227529358,6.5496,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723227529860,26.3596,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723227530160,19.81,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1723227530355,19.81,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1723227530658,26.3601,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1723227530852,26.3601,152.67,152.6,36.1921]
["bitfinex","SOLUSD",1723227530853,19.81,152.67,152.6,36.1921]
["bitfinex","SOLUSD",1723227531237,26.3601,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1723227531451,35.6272,152.67,152.61,6.5525]
["bitfinex","SOLUSD",1723227531754,19.81,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1723227531947,6.5507,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1723227532148,42.1773,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1723227532543,35.6272,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1723227532744,42.1775,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1723227533166,42.1775,152.67,152.62,6.5522]
["bitfinex","SOLUSD",1723227533548,35.6272,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1723227534264,42.1773,152.67,152.62,22.9317]
["bitfinex","SOLUSD",1723227534639,6.5505,152.66,152.62,22.9317]
["bitfinex","SOLUSD",1723227534854,6.5505,152.66,152.62,16.3796]
["bitfinex","SOLUSD",1723227535050,6.5505,152.66,152.62,22.9316]
["bitfinex","SOLUSD",1723227535276,26.3605,152.66,152.62,22.9316]
["bitfinex","SOLUSD",1723227535457,26.3605,152.66,152.62,16.3796]
["bitfinex","SOLUSD",1723227535867,19.81,152.66,152.62,22.9315]
["bitfinex","SOLUSD",1723227536679,0.12549,152.63,152.55,19.81]
["bitfinex","SOLUSD",1723227536875,0.12549,152.65,152.56,19.81]
["bitfinex","SOLUSD",1723227537082,19.81,152.63,152.56,16.3863]
["bitfinex","SOLUSD",1723227537368,19.81,152.62,152.56,16.3863]
["bitfinex","SOLUSD",1723227537571,19.81,152.61,152.56,16.3863]
["bitfinex","SOLUSD",1723227537738,19.81,152.6,152.54,0.8290575]
["bitfinex","SOLUSD",1723227537940,19.81,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723227538250,19.81,152.58,152.55,16.3875]
["bitfinex","SOLUSD",1723227538471,19.81,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1723227538682,19.81,152.58,152.55,16.3875]
["bitfinex","SOLUSD",1723227539176,19.81,152.58,152.54,7.3846575]
["bitfinex","SOLUSD",1723227539340,19.81,152.57,152.54,0.8290575]
["bitfinex","SOLUSD",1723227539542,19.81,152.55,152.54,0.8290575]
["bitfinex","SOLUSD",1723227541746,19.81,152.57,152.54,0.8290575]
["bitfinex","SOLUSD",1723227541947,16.0802,152.59,152.54,0.8290575]
["bitfinex","SOLUSD",1723227542261,35.8902,152.59,152.54,0.8290575]
["bitfinex","SOLUSD",1723227542474,39.81,152.58,152.54,0.8290575]
["bitfinex","SOLUSD",1723227542653,46.3639,152.58,152.54,0.8290575]
["bitfinex","SOLUSD",1723227542847,6.5545,152.57,152.54,0.8290575]
["bitfinex","SOLUSD",1723227543060,20.0,152.58,152.54,0.8290575]
["bitfinex","SOLUSD",1723227543256,19.81,152.57,152.54,0.8290575]
["bitfinex","SOLUSD",1723227543755,6.5548,152.56,152.54,0.8290575]
["bitfinex","SOLUSD",1723227543951,6.80618,152.55,152.54,0.8290575]
["bitfinex","SOLUSD",1723227544147,6.5573,152.5,152.42,16.401]
["bitfinex","SOLUSD",1723227544395,87.81138,152.55,152.47,6.5582]
["bitfinex","SOLUSD",1723227544661,6.5566,152.52,152.46,6.559]
["bitfinex","SOLUSD",1723227544764,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723227544967,6.556,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1723227545151,6.5573,152.5,152.44,16.3988]
["bitfinex","SOLUSD",1723227545453,28.92,152.5,152.44,22.9585]
["bitfinex","SOLUSD",1723227545694,28.92,152.5,152.44,16.3988]
["bitfinex","SOLUSD",1723227545859,0.12549,152.49,152.41,22.7818]
["bitfinex","SOLUSD",1723227546107,6.5587,152.47,152.41,22.9643]
["bitfinex","SOLUSD",1723227546370,35.4793,152.46,152.41,16.4031]
["bitfinex","SOLUSD",1723227546570,35.4793,152.46,152.41,22.9641]
["bitfinex","SOLUSD",1723227546972,42.26471613,152.48,152.41,16.4031]
["bitfinex","SOLUSD",1723227547280,6.559,152.47,152.41,16.4031]
["bitfinex","SOLUSD",1723227547449,28.92,152.5,152.41,16.4031]
["bitfinex","SOLUSD",1723227547652,26.78601812,152.49,152.43,16.4]
["bitfinex","SOLUSD",1723227547872,6.78601812,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1723227548075,6.5577,152.5,152.44,6.5597]
["bitfinex","SOLUSD",1723227548274,6.557,152.51,152.45,6.5592]
["bitfinex","SOLUSD",1723227548477,35.77169853,152.52,152.43,16.4]
["bitfinex","SOLUSD",1723227548677,6.5579,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723227548885,6.5573,152.51,152.44,6.5599]
["bitfinex","SOLUSD",1723227549194,6.5573,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1723227549358,35.77169853,152.52,152.46,6.559]
["bitfinex","SOLUSD",1723227549563,20.0,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723227549883,26.5569,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1723227550074,20.0,152.51,152.43,22.9601]
["bitfinex","SOLUSD",1723227550382,28.92,152.5,152.39,0.8290575]
["bitfinex","SOLUSD",1723227550577,45.0427,152.48,152.4,6.5614]
["bitfinex","SOLUSD",1723227550759,6.5587,152.47,152.41,6.5608]
["bitfinex","SOLUSD",1723227550960,6.5596,152.45,152.39,23.7951575]
["bitfinex","SOLUSD",1723227551173,45.0427,152.48,152.39,23.7951575]
["bitfinex","SOLUSD",1723227551371,0.12549,152.47,152.39,23.7951575]
["bitfinex","SOLUSD",1723227551602,20.12549,152.47,152.39,23.7951575]
["bitfinex","SOLUSD",1723227551781,6.5595,152.45,152.39,23.7951575]
["bitfinex","SOLUSD",1723227552281,20.0,152.47,152.39,23.7953575]
["bitfinex","SOLUSD",1723227552582,6.5603,152.43,152.39,17.2333575]
["bitfinex","SOLUSD",1723227552777,6.561,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227553082,29.04549,152.46,152.39,7.3907575]
["bitfinex","SOLUSD",1723227553083,74.04549,152.46,152.39,7.3907575]
["bitfinex","SOLUSD",1723227553278,20.0,152.45,152.39,0.8290575]
["bitfinex","SOLUSD",1723227553469,6.5604,152.43,152.39,0.8290575]
["bitfinex","SOLUSD",1723227553671,6.5599,152.44,152.39,0.8290575]
["bitfinex","SOLUSD",1723227554204,6.5607,152.43,152.39,0.8290575]
["bitfinex","SOLUSD",1723227555059,6.5609,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227555999,6.561,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227556298,6.5612,152.41,152.39,0.8290575]
["bitfinex","SOLUSD",1723227556461,6.5609,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227556665,28.92,152.44,152.39,7.3906575]
["bitfinex","SOLUSD",1723227556900,0.12549,152.46,152.39,7.3906575]
["bitfinex","SOLUSD",1723227556901,29.04549,152.46,152.39,7.3906575]
["bitfinex","SOLUSD",1723227557183,0.12549,152.44,152.39,0.8290575]
["bitfinex","SOLUSD",1723227557386,6.5609,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227557593,6.5605,152.43,152.39,0.8290575]
["bitfinex","SOLUSD",1723227557964,6.56,152.44,152.39,0.8290575]
["bitfinex","SOLUSD",1723227558173,20.0,152.45,152.39,0.8290575]
["bitfinex","SOLUSD",1723227558376,0.12549,152.44,152.39,0.8290575]
["bitfinex","SOLUSD",1723227558591,6.5608,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227558770,6.5612,152.41,152.39,0.8290575]
["bitfinex","SOLUSD",1723227559090,35.88968876,152.44,152.39,0.8290575]
["bitfinex","SOLUSD",1723227559091,6.5607,152.43,152.39,0.8290575]
["bitfinex","SOLUSD",1723227559269,42.32449876,152.44,152.39,7.3909575]
["bitfinex","SOLUSD",1723227559593,35.76419876,152.44,152.39,0.8290575]
["bitfinex","SOLUSD",1723227559904,6.5609,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227560066,6.5612,152.41,152.39,0.8290575]
["bitfinex","SOLUSD",1723227560269,35.76419876,152.44,152.39,0.8290575]
["bitfinex","SOLUSD",1723227560270,6.5608,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227560669,6.5604,152.43,152.39,0.8290575]
["bitfinex","SOLUSD",1723227561486,6.5608,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227562788,6.5614,152.41,152.39,0.8290575]
["bitfinex","SOLUSD",1723227563796,6.5609,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227564186,35.76419876,152.44,152.39,0.8290575]
["bitfinex","SOLUSD",1723227564187,13.40419876,152.44,152.39,7.3907575]
["bitfinex","SOLUSD",1723227564390,20.0,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1723227564391,26.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1723227564578,28.92,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1723227564579,6.5591,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1723227564774,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1723227565241,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1723227565377,6.83935972,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1723227565899,6.83935972,152.47,152.41,6.561]
["bitfinex","SOLUSD",1723227566198,6.56,152.44,152.39,0.8290575]
["bitfinex","SOLUSD",1723227566378,6.5605,152.43,152.39,0.8290575]
["bitfinex","SOLUSD",1723227566576,6.5608,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227566897,0.12549,152.45,152.39,0.8290575]
["bitfinex","SOLUSD",1723227567076,45.37647,152.45,152.39,0.8290575]
["bitfinex","SOLUSD",1723227567273,48.92,152.46,152.39,0.8290575]
["bitfinex","SOLUSD",1723227567480,28.92,152.44,152.39,0.8290575]
["bitfinex","SOLUSD",1723227567685,6.5612,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227567992,6.5612,152.41,152.39,0.8290575]
["bitfinex","SOLUSD",1723227568189,28.92,152.44,152.39,0.8290575]
["bitfinex","SOLUSD",1723227568190,6.5611,152.42,152.39,0.8290575]
["bitfinex","SOLUSD",1723227568380,0.12549,152.43,152.39,0.8290575]
["bitfinex","SOLUSD",1723227568586,20.12549,152.43,152.39,0.8290575]
["bitfinex","SOLUSD",1723227568774,6.5613,152.41,152.39,0.8290575]
["bitfinex","SOLUSD",1723227568983,6.5612,152.41,152.39,0.8290575]
["bitfinex","SOLUSD",1723227569304,6.83935972,152.47,152.39,0.8290575]
["bitfinex","SOLUSD",1723227569618,6.5594,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1723227569898,6.5594,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1723227570108,28.92,152.48,152.4,16.4035]
["bitfinex","SOLUSD",1723227570291,6.5596,152.45,152.4,22.965]
["bitfinex","SOLUSD",1723227570493,6.5596,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1723227570810,28.92,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1723227571183,20.0,152.47,152.4,16.4035]
["bitfinex","SOLUSD",1723227571383,6.5598,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1723227571606,6.5592,152.46,152.41,6.5612]
["bitfinex","SOLUSD",1723227572300,6.84918663,152.49,152.42,16.4013]
["bitfinex","SOLUSD",1723227572609,13.40728663,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1723227572977,6.5582,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1723227573913,6.5578,152.49,152.44,6.5597]
["bitfinex","SOLUSD",1723227574222,6.5585,152.48,152.43,6.56]
["bitfinex","SOLUSD",1723227574506,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723227575075,6.5574,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1723227575501,6.5578,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1723227576012,9.49865877,152.54,152.45,6.4423]
["bitfinex","SOLUSD",1723227576013,38.41865877,152.54,152.45,6.4423]
["bitfinex","SOLUSD",1723227576301,6.84482627,152.53,152.46,16.3968]
["bitfinex","SOLUSD",1723227576486,6.5564,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1723227576687,9.49865877,152.54,152.46,16.3968]
["bitfinex","SOLUSD",1723227576688,6.5575,152.5,152.46,16.3968]
["bitfinex","SOLUSD",1723227576991,6.5575,152.5,152.46,22.9558]
["bitfinex","SOLUSD",1723227577184,6.5569,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723227577498,6.8442838,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723227577698,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723227577998,28.92,152.56,152.48,16.3948]
["bitfinex","SOLUSD",1723227578187,6.5555,152.55,152.48,16.3948]
["bitfinex","SOLUSD",1723227578387,28.92,152.56,152.48,16.3948]
["bitfinex","SOLUSD",1723227578388,6.556,152.54,152.48,22.9526]
["bitfinex","SOLUSD",1723227578601,28.92,152.56,152.48,22.9526]
["bitfinex","SOLUSD",1723227578799,6.5561,152.53,152.48,22.9526]
["bitfinex","SOLUSD",1723227579178,6.5568,152.52,152.48,16.3948]
["bitfinex","SOLUSD",1723227579376,6.5568,152.52,152.47,15.8545]
["bitfinex","SOLUSD",1723227579606,6.557,152.51,152.47,15.8545]
["bitfinex","SOLUSD",1723227579784,28.92,152.54,152.45,22.8409]
["bitfinex","SOLUSD",1723227579785,28.92,152.52,152.45,6.4423]
["bitfinex","SOLUSD",1723227579997,6.5582,152.49,152.45,6.4423]
["bitfinex","SOLUSD",1723227580208,6.5574,152.5,152.45,13.0016]
["bitfinex","SOLUSD",1723227581103,28.92,152.52,152.45,6.4423]
["bitfinex","SOLUSD",1723227581104,6.5578,152.49,152.45,6.4423]
["bitfinex","SOLUSD",1723227581323,6.5574,152.5,152.45,13.0018]
["bitfinex","SOLUSD",1723227583236,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723227583810,6.5573,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723227584030,6.5573,152.5,152.45,13.0017]
["bitfinex","SOLUSD",1723227584617,6.5573,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723227584936,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723227585843,6.5576,152.5,152.45,6.4423]
["bitfinex","SOLUSD",1723227586416,35.4768,152.52,152.46,6.5587]
["bitfinex","SOLUSD",1723227586641,6.5569,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723227586820,6.5569,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1723227587839,6.5564,152.53,152.48,6.558]
["bitfinex","SOLUSD",1723227588133,20.0,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1723227588514,20.0,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723227589011,13.39860855,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723227589212,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723227589408,39.1903137,152.58,152.51,6.5565]
["bitfinex","SOLUSD",1723227589409,6.5548,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1723227589813,6.5552,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1723227590016,28.92,152.56,152.5,16.3928]
["bitfinex","SOLUSD",1723227590340,6.5561,152.53,152.49,22.437]
["bitfinex","SOLUSD",1723227590836,28.92,152.56,152.49,22.437]
["bitfinex","SOLUSD",1723227590837,6.5557,152.54,152.49,22.437]
["bitfinex","SOLUSD",1723227591044,6.556,152.53,152.49,22.437]
["bitfinex","SOLUSD",1723227591337,6.5569,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723227591510,28.92,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1723227591717,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1723227591936,6.5565,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1723227593535,6.5562,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1723227593742,6.5561,152.53,152.48,22.9531]
["bitfinex","SOLUSD",1723227594248,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1723227594619,6.5561,152.53,152.48,22.9531]
["bitfinex","SOLUSD",1723227595349,6.5572,152.51,152.45,37.8609]
["bitfinex","SOLUSD",1723227595520,6.5579,152.49,152.45,37.8609]
["bitfinex","SOLUSD",1723227595729,6.5573,152.5,152.45,37.8609]
["bitfinex","SOLUSD",1723227596247,6.5574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1723227596423,6.5574,152.5,152.45,37.8609]
["bitfinex","SOLUSD",1723227596623,6.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723227597161,28.92,152.52,152.42,16.4016]
["bitfinex","SOLUSD",1723227597349,45.25098,152.51,152.42,16.4016]
["bitfinex","SOLUSD",1723227597954,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723227598130,6.5574,152.5,152.44,16.3992]
["bitfinex","SOLUSD",1723227598131,28.92,152.55,152.47,6.5583]
["bitfinex","SOLUSD",1723227598441,20.0,152.54,152.47,6.5583]
["bitfinex","SOLUSD",1723227598646,6.5569,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1723227598947,6.5571,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1723227599143,6.5571,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723227599348,6.5572,152.51,152.45,16.3982]
["bitfinex","SOLUSD",1723227599839,6.84897875,152.53,152.47,16.3958]
["bitfinex","SOLUSD",1723227600032,6.84897875,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1723227600247,26.5557,152.54,152.49,22.9516]
["bitfinex","SOLUSD",1723227600552,6.5562,152.53,152.49,22.9516]
["bitfinex","SOLUSD",1723227600756,6.5562,152.53,152.49,16.394]
["bitfinex","SOLUSD",1723227601635,6.5562,152.53,152.49,22.9517]
["bitfinex","SOLUSD",1723227601847,6.5562,152.53,152.49,16.394]
["bitfinex","SOLUSD",1723227602045,28.92,152.57,152.49,16.394]
["bitfinex","SOLUSD",1723227602550,6.5551,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723227602763,6.554,152.58,152.54,6.5554]
["bitfinex","SOLUSD",1723227602920,15.473,152.62,152.52,30.23133961]
["bitfinex","SOLUSD",1723227603333,32.7486,152.68,152.48,52.0972]
["bitfinex","SOLUSD",1723227603334,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723227603551,6.5536,152.59,152.56,6.1396]
["bitfinex","SOLUSD",1723227603752,28.92,152.59,152.5,22.9496]
["bitfinex","SOLUSD",1723227604055,6.5561,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1723227604226,6.5557,152.54,152.47,16.3962]
["bitfinex","SOLUSD",1723227604553,6.5557,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1723227605348,6.5554,152.55,152.5,6.5571]
["bitfinex","SOLUSD",1723227605543,6.5551,152.56,152.51,6.5567]
["bitfinex","SOLUSD",1723227606350,28.92,152.57,152.49,16.3938]
["bitfinex","SOLUSD",1723227606556,20.0,152.56,152.49,16.3938]
["bitfinex","SOLUSD",1723227606763,6.5561,152.53,152.49,16.3938]
["bitfinex","SOLUSD",1723227607146,6.5561,152.53,152.49,22.9515]
["bitfinex","SOLUSD",1723227607653,6.5557,152.54,152.49,22.9515]
["bitfinex","SOLUSD",1723227607854,6.5578,152.49,152.45,22.9574]
["bitfinex","SOLUSD",1723227608147,6.5578,152.49,152.41,6.3741]
["bitfinex","SOLUSD",1723227608148,28.92,152.51,152.42,16.4019]
["bitfinex","SOLUSD",1723227608342,6.559,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1723227608657,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723227608828,28.92,152.51,152.42,16.4019]
["bitfinex","SOLUSD",1723227609029,20.0,152.5,152.42,16.4019]
["bitfinex","SOLUSD",1723227609329,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723227610155,6.5586,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1723227610886,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1723227611636,6.5583,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723227612036,28.92,152.47,152.39,17.2338575]
["bitfinex","SOLUSD",1723227612361,6.56,152.44,152.39,17.2338575]
["bitfinex","SOLUSD",1723227612650,6.56,152.44,152.39,23.7955575]
["bitfinex","SOLUSD",1723227613049,6.56,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1723227613350,28.92,152.47,152.39,0.8290575]
["bitfinex","SOLUSD",1723227613561,6.56,152.44,152.39,7.3911575]
["bitfinex","SOLUSD",1723227613741,28.92,152.47,152.41,6.5611]
["bitfinex","SOLUSD",1723227614059,20.0,152.46,152.4,22.9652]
["bitfinex","SOLUSD",1723227614363,65.12549,152.46,152.4,22.9652]
["bitfinex","SOLUSD",1723227615043,6.56,152.44,152.4,22.9652]
["bitfinex","SOLUSD",1723227615448,6.56,152.44,152.4,16.4036]
["bitfinex","SOLUSD",1723227615833,22.3871,152.44,152.4,16.4036]
["bitfinex","SOLUSD",1723227616161,6.5616,152.4,152.39,0.8290575]
["bitfinex","SOLUSD",1723227616548,26.5616,152.4,152.39,0.8290575]
["bitfinex","SOLUSD",1723227616745,55.4816,152.4,152.39,0.8290575]
["bitfinex","SOLUSD",1723227617169,20.0,152.4,152.39,0.8290575]
["bitfinex","SOLUSD",1723227617347,26.5616,152.4,152.39,0.8290575]
["bitfinex","SOLUSD",1723227617660,55.4816,152.4,152.39,0.8290575]
["bitfinex","SOLUSD",1723227618361,35.4816,152.4,152.39,0.8290575]
["bitfinex","SOLUSD",1723227618658,55.4816,152.4,152.39,0.8290575]
["bitfinex","SOLUSD",1723227618864,55.60709,152.4,152.39,0.8290575]
["bitfinex","SOLUSD",1723227619581,0.12549,152.39,152.31,6.5655]
["bitfinex","SOLUSD",1723227619862,28.92,152.37,152.31,6.5655]
["bitfinex","SOLUSD",1723227620076,28.92,152.37,152.28,6.1577]
["bitfinex","SOLUSD",1723227620252,28.92,152.37,152.18,1.14200117]
["bitfinex","SOLUSD",1723227620253,28.92,152.3,152.24,6.2257]
["bitfinex","SOLUSD",1723227620588,28.92,152.28,152.23,17.2512575]
["bitfinex","SOLUSD",1723227620871,65.25098,152.27,152.23,0.8290575]
["bitfinex","SOLUSD",1723227621083,48.92,152.27,152.23,0.8290575]
["bitfinex","SOLUSD",1723227621571,55.4872,152.27,152.23,0.8290575]
["bitfinex","SOLUSD",1723227621789,6.5678,152.26,152.23,0.8290575]
["bitfinex","SOLUSD",1723227622148,6.1626,152.25,152.23,0.8290575]
["bitfinex","SOLUSD",1723227622345,6.1626,152.25,152.1,21.9148]
["bitfinex","SOLUSD",1723227622346,45.37647,152.24,152.17,6.5714]
["bitfinex","SOLUSD",1723227622651,65.12549,152.24,152.17,6.5714]
["bitfinex","SOLUSD",1723227622963,20.0,152.24,152.15,45.3507]
["bitfinex","SOLUSD",1723227623143,20.0,152.24,152.18,16.4278]
["bitfinex","SOLUSD",1723227623548,6.5691,152.23,152.18,16.4278]
["bitfinex","SOLUSD",1723227624289,20.0,152.24,152.15,6.572]
["bitfinex","SOLUSD",1723227624435,6.5694,152.22,152.16,6.5717]
["bitfinex","SOLUSD",1723227624769,6.84813204,152.24,152.18,6.571]
["bitfinex","SOLUSD",1723227624942,6.84813204,152.24,152.17,23.0003]
["bitfinex","SOLUSD",1723227625651,6.5694,152.23,152.17,23.0003]
["bitfinex","SOLUSD",1723227625844,0.12549,152.23,152.17,16.4288]
["bitfinex","SOLUSD",1723227626168,45.37647,152.23,152.17,16.4288]
["bitfinex","SOLUSD",1723227626343,6.5695,152.22,152.17,23.0003]
["bitfinex","SOLUSD",1723227626670,6.569,152.23,152.17,23.0003]
["bitfinex","SOLUSD",1723227627172,6.5694,152.22,152.17,23.0003]
["bitfinex","SOLUSD",1723227627741,6.569,152.23,152.17,23.0003]
["bitfinex","SOLUSD",1723227628163,6.5695,152.22,152.17,23.0003]
["bitfinex","SOLUSD",1723227628367,6.5698,152.21,152.17,16.4288]
["bitfinex","SOLUSD",1723227628750,44.19813204,152.24,152.17,16.4288]
["bitfinex","SOLUSD",1723227629080,37.35,152.22,152.1,21.9148]
["bitfinex","SOLUSD",1723227629369,37.35,152.22,152.14,6.5728]
["bitfinex","SOLUSD",1723227629864,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1723227630163,6.5698,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1723227630464,6.69599,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1723227630671,0.37647,152.23,152.13,16.4332]
["bitfinex","SOLUSD",1723227630861,6.84813204,152.24,152.16,6.5716]
["bitfinex","SOLUSD",1723227631052,6.5685,152.25,152.19,22.9969]
["bitfinex","SOLUSD",1723227631279,6.5686,152.24,152.19,22.9969]
["bitfinex","SOLUSD",1723227631447,6.569,152.23,152.19,16.4263]
["bitfinex","SOLUSD",1723227631646,6.5686,152.24,152.19,16.4263]
["bitfinex","SOLUSD",1723227632155,6.569,152.23,152.19,16.4263]
["bitfinex","SOLUSD",1723227632358,44.1963919,152.28,152.19,16.4263]
["bitfinex","SOLUSD",1723227632559,20.0,152.26,152.19,16.4263]
["bitfinex","SOLUSD",1723227632765,26.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723227632951,6.5673,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1723227633364,13.4131919,152.28,152.22,16.4234]
["bitfinex","SOLUSD",1723227633549,13.4131919,152.28,152.22,22.9927]
["bitfinex","SOLUSD",1723227633743,6.8463919,152.28,152.18,60.2793]
["bitfinex","SOLUSD",1723227634069,15.80647812,152.28,152.19,6.5706]
["bitfinex","SOLUSD",1723227634376,15.80647812,152.28,152.18,60.2793]
["bitfinex","SOLUSD",1723227634377,6.5694,152.22,152.18,16.4275]
["bitfinex","SOLUSD",1723227634567,6.569,152.23,152.18,16.4275]
["bitfinex","SOLUSD",1723227634875,9.19746019,152.27,152.15,23.0031]
["bitfinex","SOLUSD",1723227634876,0.12549,152.24,152.15,23.0031]
["bitfinex","SOLUSD",1723227635066,6.5698,152.21,152.15,23.0031]
["bitfinex","SOLUSD",1723227635257,20.12549,152.25,152.17,6.5714]
["bitfinex","SOLUSD",1723227635456,6.569,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1723227636053,20.0,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723227636275,45.12549,152.24,152.14,23.0389]
["bitfinex","SOLUSD",1723227636462,20.0,152.26,152.16,37.35]
["bitfinex","SOLUSD",1723227636645,0.12549,152.27,152.18,37.35]
["bitfinex","SOLUSD",1723227636968,6.5681,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1723227637275,6.5685,152.24,152.19,22.9971]
["bitfinex","SOLUSD",1723227637749,20.0,152.23,152.16,37.35]
["bitfinex","SOLUSD",1723227637958,6.8463919,152.28,152.18,37.35]
["bitfinex","SOLUSD",1723227638153,20.0,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1723227638348,6.5677,152.26,152.2,60.3453]
["bitfinex","SOLUSD",1723227638548,6.5686,152.24,152.2,16.4254]
["bitfinex","SOLUSD",1723227638748,6.5681,152.25,152.2,16.4254]
["bitfinex","SOLUSD",1723227638945,26.5673,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1723227639160,6.8463919,152.28,152.2,53.7754]
["bitfinex","SOLUSD",1723227639373,13.4132919,152.28,152.22,6.5694]
["bitfinex","SOLUSD",1723227639584,13.4132919,152.28,152.23,6.569]
["bitfinex","SOLUSD",1723227639952,6.8463919,152.28,152.25,6.568]
["bitfinex","SOLUSD",1723227640259,16.3721,152.32,152.25,6.568]
["bitfinex","SOLUSD",1723227640458,6.5664,152.29,152.24,37.35]
["bitfinex","SOLUSD",1723227641393,37.35,152.3,152.19,15.5125]
["bitfinex","SOLUSD",1723227641563,6.5681,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1723227641755,8.96008622,152.29,152.2,53.7748]
["bitfinex","SOLUSD",1723227641957,6.5689,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1723227642252,6.568,152.26,152.19,16.4258]
["bitfinex","SOLUSD",1723227642454,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1723227642684,26.5669,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1723227642859,6.5672,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1723227643054,16.3721,152.32,152.22,37.35]
["bitfinex","SOLUSD",1723227643380,6.5668,152.29,152.23,6.5689]
["bitfinex","SOLUSD",1723227643678,45.4449,152.3,152.21,16.4236]
["bitfinex","SOLUSD",1723227643865,6.5677,152.26,152.21,22.9934]
["bitfinex","SOLUSD",1723227644064,6.5677,152.26,152.21,16.4236]
["bitfinex","SOLUSD",1723227644457,45.4449,152.3,152.2,29.03]
["bitfinex","SOLUSD",1723227644979,20.0,152.29,152.22,6.5692]
["bitfinex","SOLUSD",1723227645169,6.5668,152.28,152.23,6.5687]
["bitfinex","SOLUSD",1723227645660,20.0,152.3,152.22,29.03]
["bitfinex","SOLUSD",1723227645864,6.568,152.26,152.21,16.4237]
["bitfinex","SOLUSD",1723227646105,6.5713,152.18,152.14,16.4316]
["bitfinex","SOLUSD",1723227646388,20.0,152.3,152.13,13.1117]
["bitfinex","SOLUSD",1723227646389,29.03,152.26,152.16,29.03]
["bitfinex","SOLUSD",1723227646591,29.03,152.26,152.13,6.5386]
["bitfinex","SOLUSD",1723227646592,6.5702,152.21,152.14,29.03]
["bitfinex","SOLUSD",1723227646798,6.5694,152.22,152.16,6.5717]
["bitfinex","SOLUSD",1723227646957,0.12549,152.25,152.16,29.03]
["bitfinex","SOLUSD",1723227647159,20.25098,152.25,152.15,31.7177]
["bitfinex","SOLUSD",1723227647361,36.67128,152.25,152.15,38.2899]
["bitfinex","SOLUSD",1723227647988,29.03,152.24,152.15,38.2899]
["bitfinex","SOLUSD",1723227648464,29.03,152.24,152.16,6.5719]
["bitfinex","SOLUSD",1723227648664,6.5703,152.2,152.15,16.43]
["bitfinex","SOLUSD",1723227649178,20.0,152.23,152.13,6.5386]
["bitfinex","SOLUSD",1723227649179,6.5708,152.19,152.13,6.5386]
["bitfinex","SOLUSD",1723227649391,6.5716,152.17,152.12,16.4343]
["bitfinex","SOLUSD",1723227649692,0.12549,152.17,152.09,16.4376]
["bitfinex","SOLUSD",1723227649986,6.5741,152.11,152.08,0.8290575]
["bitfinex","SOLUSD",1723227650186,0.12549,152.14,152.08,0.8290575]
["bitfinex","SOLUSD",1723227650378,6.5732,152.14,152.08,7.4044575]
["bitfinex","SOLUSD",1723227650696,13.41303128,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1723227650869,6.84073128,152.16,152.11,6.5739]
["bitfinex","SOLUSD",1723227651691,6.84073128,152.16,152.14,29.03]
["bitfinex","SOLUSD",1723227651893,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723227652093,6.5699,152.21,152.16,35.6019]
["bitfinex","SOLUSD",1723227652264,6.5699,152.21,152.16,29.03]
["bitfinex","SOLUSD",1723227652463,21.8566,152.25,152.16,29.03]
["bitfinex","SOLUSD",1723227652774,6.5695,152.22,152.16,29.03]
["bitfinex","SOLUSD",1723227653086,6.5695,152.22,152.16,35.6016]
["bitfinex","SOLUSD",1723227653582,6.83736922,152.24,152.16,29.03]
["bitfinex","SOLUSD",1723227653786,6.83736922,152.24,152.16,37.34]
["bitfinex","SOLUSD",1723227654085,6.5708,152.19,152.15,16.4311]
["bitfinex","SOLUSD",1723227654259,6.5708,152.19,152.14,43.6907]
["bitfinex","SOLUSD",1723227654462,6.5708,152.19,152.14,12.9234]
["bitfinex","SOLUSD",1723227654880,60.59896922,152.24,152.14,6.3507]
["bitfinex","SOLUSD",1723227655081,60.59896922,152.24,152.12,16.4343]
["bitfinex","SOLUSD",1723227655082,6.5721,152.16,152.12,16.4343]
["bitfinex","SOLUSD",1723227655393,65.25098,152.23,152.13,1.31470054]
["bitfinex","SOLUSD",1723227655593,20.12549,152.23,152.12,53.7743]
["bitfinex","SOLUSD",1723227655774,20.0,152.23,152.14,53.7714]
["bitfinex","SOLUSD",1723227655971,20.0,152.23,152.15,1.31427228]
["bitfinex","SOLUSD",1723227656292,20.0,152.23,152.14,53.7714]
["bitfinex","SOLUSD",1723227656483,6.5703,152.2,152.15,6.572]
["bitfinex","SOLUSD",1723227656677,6.5699,152.21,152.14,53.7714]
["bitfinex","SOLUSD",1723227656883,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723227657868,6.5708,152.19,152.14,60.3439]
["bitfinex","SOLUSD",1723227658572,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1723227659074,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723227659399,20.0,152.23,152.15,1.31430418]
["bitfinex","SOLUSD",1723227659575,6.83736922,152.24,152.18,37.34]
["bitfinex","SOLUSD",1723227660283,6.83736922,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1723227660487,6.5676,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1723227661004,6.5677,152.26,152.21,7.88346319]
["bitfinex","SOLUSD",1723227661169,15.7974,152.29,152.2,53.7647]
["bitfinex","SOLUSD",1723227661378,6.5681,152.25,152.2,60.3349]
["bitfinex","SOLUSD",1723227661679,15.7974,152.29,152.2,53.7647]
["bitfinex","SOLUSD",1723227661880,6.5678,152.26,152.21,7.88328209]
["bitfinex","SOLUSD",1723227662096,6.5678,152.26,152.21,6.5695]
["bitfinex","SOLUSD",1723227662270,6.5686,152.24,152.2,53.7647]
["bitfinex","SOLUSD",1723227662476,15.7974,152.29,152.21,6.5697]
["bitfinex","SOLUSD",1723227662900,15.7974,152.29,152.2,60.3349]
["bitfinex","SOLUSD",1723227663209,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1723227663500,73.758,152.28,152.19,6.0288]
["bitfinex","SOLUSD",1723227663680,20.0,152.27,152.19,6.0288]
["bitfinex","SOLUSD",1723227663994,6.5695,152.22,152.19,6.0288]
["bitfinex","SOLUSD",1723227664780,6.5689,152.24,152.19,12.5994]
["bitfinex","SOLUSD",1723227665103,6.5683,152.25,152.2,7.88379596]
["bitfinex","SOLUSD",1723227665407,6.5723,152.16,152.11,6.5737]
["bitfinex","SOLUSD",1723227665707,37.34,152.18,152.1,16.4363]
["bitfinex","SOLUSD",1723227665902,6.5733,152.13,152.09,6.2358]
["bitfinex","SOLUSD",1723227666489,53.7686,152.18,152.09,6.2358]
["bitfinex","SOLUSD",1723227666791,20.0,152.17,152.08,0.8290575]
["bitfinex","SOLUSD",1723227667111,20.0,152.17,152.09,16.4367]
["bitfinex","SOLUSD",1723227667611,6.5726,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1723227668103,6.5726,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723227668478,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723227668996,20.0,152.17,152.09,16.4367]
["bitfinex","SOLUSD",1723227668997,6.5725,152.15,152.09,23.0113]
["bitfinex","SOLUSD",1723227669308,6.5725,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1723227669603,6.5725,152.15,152.09,16.4367]
["bitfinex","SOLUSD",1723227669903,6.5721,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723227670699,53.7665,152.2,152.09,23.0116]
["bitfinex","SOLUSD",1723227670914,16.4288,152.18,152.09,16.4367]
["bitfinex","SOLUSD",1723227671080,6.5738,152.12,152.08,7.4044575]
["bitfinex","SOLUSD",1723227671503,6.5738,152.12,152.08,0.8290575]
["bitfinex","SOLUSD",1723227671844,6.5729,152.14,152.09,7.88955437]
["bitfinex","SOLUSD",1723227672005,6.5736,152.13,152.08,23.8421575]
["bitfinex","SOLUSD",1723227672401,16.431,152.16,152.08,0.8290575]
["bitfinex","SOLUSD",1723227672606,20.0,152.15,152.08,0.8290575]
["bitfinex","SOLUSD",1723227672780,6.5749,152.1,152.08,0.8290575]
["bitfinex","SOLUSD",1723227673221,6.575,152.09,152.08,0.8290575]
["bitfinex","SOLUSD",1723227673387,16.4331,152.14,152.08,0.8290575]
["bitfinex","SOLUSD",1723227673388,6.5747,152.1,152.08,0.8290575]
["bitfinex","SOLUSD",1723227673583,16.4331,152.14,152.08,0.8290575]
["bitfinex","SOLUSD",1723227673584,6.5742,152.11,152.08,0.8290575]
["bitfinex","SOLUSD",1723227673795,6.5745,152.11,152.08,0.8290575]
["bitfinex","SOLUSD",1723227674201,16.4331,152.14,152.08,0.8290575]
["bitfinex","SOLUSD",1723227674399,20.0,152.13,152.08,0.8290575]
["bitfinex","SOLUSD",1723227674592,6.5742,152.11,152.08,0.8290575]
["bitfinex","SOLUSD",1723227674864,20.0,152.13,152.08,0.8290575]
["bitfinex","SOLUSD",1723227675007,6.575,152.09,152.08,0.8290575]
["bitfinex","SOLUSD",1723227676785,6.5746,152.1,152.08,0.8290575]
["bitfinex","SOLUSD",1723227677407,6.5742,152.11,152.08,0.8290575]
["bitfinex","SOLUSD",1723227677706,20.0,152.13,152.08,0.8290575]
["bitfinex","SOLUSD",1723227677992,20.0,152.14,152.08,0.8290575]
["bitfinex","SOLUSD",1723227678502,26.5732,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723227678708,6.5733,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1723227678880,6.5733,152.13,152.08,23.8424575]
["bitfinex","SOLUSD",1723227679384,6.5739,152.12,152.08,23.8424575]
["bitfinex","SOLUSD",1723227679803,6.5734,152.13,152.08,23.8424575]
["bitfinex","SOLUSD",1723227680711,15.9087,152.16,152.08,23.8424575]
["bitfinex","SOLUSD",1723227680712,6.573,152.14,152.09,6.575]
["bitfinex","SOLUSD",1723227681107,23.27105306,152.17,152.08,17.2671575]
["bitfinex","SOLUSD",1723227681411,6.5737,152.12,152.08,17.2671575]
["bitfinex","SOLUSD",1723227681713,23.27105306,152.17,152.08,17.2671575]
["bitfinex","SOLUSD",1723227681714,6.5727,152.15,152.09,1.31489525]
["bitfinex","SOLUSD",1723227681884,6.5729,152.14,152.09,6.5746]
["bitfinex","SOLUSD",1723227682084,6.5733,152.13,152.09,6.5746]
["bitfinex","SOLUSD",1723227682491,6.5733,152.13,152.08,54.6071575]
["bitfinex","SOLUSD",1723227682701,6.5739,152.12,152.08,23.8424575]
["bitfinex","SOLUSD",1723227683311,16.4285,152.18,152.09,1.3148456]
["bitfinex","SOLUSD",1723227683510,20.0,152.17,152.08,54.6071575]
["bitfinex","SOLUSD",1723227683699,6.5732,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1723227684217,6.5738,152.12,152.08,52.9225575]
["bitfinex","SOLUSD",1723227684512,6.5738,152.12,152.08,46.3471575]
["bitfinex","SOLUSD",1723227684696,6.5738,152.12,152.08,52.9225575]
["bitfinex","SOLUSD",1723227686828,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1723227687207,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1723227687407,6.5734,152.13,152.08,52.9224575]
["bitfinex","SOLUSD",1723227688415,6.5734,152.13,152.09,6.575]
["bitfinex","SOLUSD",1723227688620,6.5734,152.13,152.08,46.3471575]
["bitfinex","SOLUSD",1723227688621,6.5734,152.13,152.08,52.9225575]
["bitfinex","SOLUSD",1723227690820,6.573,152.14,152.09,6.575]
["bitfinex","SOLUSD",1723227691026,20.0,152.17,152.08,52.9222575]
["bitfinex","SOLUSD",1723227691223,6.5742,152.11,152.08,46.3471575]
["bitfinex","SOLUSD",1723227691516,16.4306,152.16,152.08,46.3471575]
["bitfinex","SOLUSD",1723227691712,6.5733,152.13,152.08,52.9224575]
["bitfinex","SOLUSD",1723227691919,20.0,152.17,152.1,6.5745]
["bitfinex","SOLUSD",1723227692103,6.5732,152.14,152.09,6.575]
["bitfinex","SOLUSD",1723227692323,36.4299,152.17,152.08,46.3471575]
["bitfinex","SOLUSD",1723227692606,6.5738,152.12,152.08,46.3471575]
["bitfinex","SOLUSD",1723227692927,6.5738,152.12,152.08,52.9225575]
["bitfinex","SOLUSD",1723227693125,6.84194839,152.16,152.08,46.3471575]
["bitfinex","SOLUSD",1723227693332,6.5726,152.15,152.11,6.5741]
["bitfinex","SOLUSD",1723227693507,13.41394839,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723227693844,6.572,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1723227694000,6.5717,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1723227695723,68.84376966,152.2,152.14,6.5725]
["bitfinex","SOLUSD",1723227695724,6.84246966,152.2,152.14,6.5725]
["bitfinex","SOLUSD",1723227695931,29.08,152.22,152.14,6.5725]
["bitfinex","SOLUSD",1723227696229,29.08,152.22,152.14,7.88688462]
["bitfinex","SOLUSD",1723227696230,6.5712,152.18,152.14,7.88688462]
["bitfinex","SOLUSD",1723227696432,6.5712,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1723227697124,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1723227697631,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1723227697811,6.84116279,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1723227698013,6.5686,152.24,152.21,29.08]
["bitfinex","SOLUSD",1723227698200,6.3591,152.29,152.21,29.08]
["bitfinex","SOLUSD",1723227698201,6.5682,152.25,152.21,29.08]
["bitfinex","SOLUSD",1723227698533,6.83875247,152.29,152.21,30.39376618]
["bitfinex","SOLUSD",1723227698708,6.5678,152.26,152.23,29.08]
["bitfinex","SOLUSD",1723227698904,6.5681,152.25,152.23,29.08]
["bitfinex","SOLUSD",1723227699419,6.83875247,152.29,152.23,29.08]
["bitfinex","SOLUSD",1723227699624,6.5673,152.27,152.23,29.08]
["bitfinex","SOLUSD",1723227699839,6.5667,152.29,152.25,29.08]
["bitfinex","SOLUSD",1723227700042,29.08,152.3,152.19,6.0244]
["bitfinex","SOLUSD",1723227700206,6.5686,152.24,152.19,12.595]
["bitfinex","SOLUSD",1723227700727,6.5688,152.24,152.19,12.595]
["bitfinex","SOLUSD",1723227701109,6.5688,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1723227701427,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723227701900,6.569,152.23,152.19,6.0244]
["bitfinex","SOLUSD",1723227702107,6.5686,152.24,152.19,12.595]
["bitfinex","SOLUSD",1723227703201,6.5686,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1723227703431,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1723227704236,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1723227704437,6.5673,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1723227704729,6.5677,152.26,152.22,29.08]
["bitfinex","SOLUSD",1723227705113,6.5685,152.25,152.2,45.5051]
["bitfinex","SOLUSD",1723227705420,6.5677,152.26,152.2,45.5051]
["bitfinex","SOLUSD",1723227705625,6.5677,152.26,152.21,6.5695]
["bitfinex","SOLUSD",1723227705931,6.5682,152.25,152.2,52.0753]
["bitfinex","SOLUSD",1723227706117,16.4164,152.29,152.2,52.0753]
["bitfinex","SOLUSD",1723227706323,6.5681,152.26,152.2,52.0753]
["bitfinex","SOLUSD",1723227706508,6.5683,152.25,152.2,52.0753]
["bitfinex","SOLUSD",1723227706841,6.5693,152.23,152.19,12.595]
["bitfinex","SOLUSD",1723227707236,6.5693,152.23,152.19,6.0244]
["bitfinex","SOLUSD",1723227707439,6.5694,152.22,152.19,6.0244]
["bitfinex","SOLUSD",1723227707641,36.419,152.27,152.19,12.5949]
["bitfinex","SOLUSD",1723227707815,16.419,152.27,152.19,12.5949]
["bitfinex","SOLUSD",1723227708213,6.5685,152.24,152.19,6.0244]
["bitfinex","SOLUSD",1723227708417,6.5685,152.24,152.19,12.5948]
["bitfinex","SOLUSD",1723227709734,6.57,152.21,152.19,6.0244]
["bitfinex","SOLUSD",1723227710319,29.08,152.26,152.17,32.2]
["bitfinex","SOLUSD",1723227710320,6.5703,152.2,152.17,32.2]
["bitfinex","SOLUSD",1723227710527,6.5699,152.21,152.17,32.2]
["bitfinex","SOLUSD",1723227710932,6.5699,152.21,152.17,38.7714]
["bitfinex","SOLUSD",1723227711120,6.5695,152.22,152.17,38.7714]
["bitfinex","SOLUSD",1723227711523,6.8363385,152.26,152.19,16.4259]
["bitfinex","SOLUSD",1723227711717,2.66378452,152.32,152.22,6.5693]
["bitfinex","SOLUSD",1723227711718,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1723227712738,6.5678,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1723227712914,6.5678,152.26,152.21,22.9939]
["bitfinex","SOLUSD",1723227713250,6.5678,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1723227714013,6.5678,152.26,152.21,22.9938]
["bitfinex","SOLUSD",1723227715216,6.83500858,152.3,152.22,36.52892594]
["bitfinex","SOLUSD",1723227715416,31.9988,152.31,152.22,36.52892594]
["bitfinex","SOLUSD",1723227715617,6.3591,152.33,152.24,29.08]
["bitfinex","SOLUSD",1723227715817,35.9160581,152.32,152.23,22.9905]
["bitfinex","SOLUSD",1723227716029,45.4934,152.32,152.23,22.9905]
["bitfinex","SOLUSD",1723227716226,52.32990027,152.32,152.23,22.9905]
["bitfinex","SOLUSD",1723227716630,20.0,152.31,152.23,22.9905]
["bitfinex","SOLUSD",1723227717114,16.4155,152.3,152.22,6.1352]
["bitfinex","SOLUSD",1723227717315,29.08,152.28,152.19,6.5706]
["bitfinex","SOLUSD",1723227718438,6.5686,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1723227719243,6.5686,152.24,152.18,35.5923]
["bitfinex","SOLUSD",1723227719244,6.5697,152.22,152.18,13.0833]
["bitfinex","SOLUSD",1723227720327,6.5691,152.23,152.18,13.0833]
["bitfinex","SOLUSD",1723227720526,6.5695,152.22,152.18,13.0833]
["bitfinex","SOLUSD",1723227722340,6.5691,152.23,152.18,13.0833]
["bitfinex","SOLUSD",1723227722546,45.4997,152.26,152.18,13.0833]
["bitfinex","SOLUSD",1723227722547,6.5679,152.26,152.2,16.4254]
["bitfinex","SOLUSD",1723227722735,18.56144811,152.31,152.24,16.4207]
["bitfinex","SOLUSD",1723227722930,15.9259,152.31,152.24,22.9891]
["bitfinex","SOLUSD",1723227723134,6.5668,152.29,152.24,22.9891]
["bitfinex","SOLUSD",1723227723331,6.5671,152.28,152.24,16.4207]
["bitfinex","SOLUSD",1723227723529,15.9259,152.31,152.24,22.9892]
["bitfinex","SOLUSD",1723227723735,6.5667,152.29,152.24,22.9892]
["bitfinex","SOLUSD",1723227723933,6.5661,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1723227724425,35.91650027,152.32,152.24,16.4207]
["bitfinex","SOLUSD",1723227724757,6.83650027,152.32,152.24,16.4207]
["bitfinex","SOLUSD",1723227724924,6.5663,152.3,152.25,1.31337113]
["bitfinex","SOLUSD",1723227725122,6.5656,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1723227725452,6.5656,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1723227725636,6.5656,152.31,152.27,12.6579]
["bitfinex","SOLUSD",1723227725951,6.5656,152.31,152.27,13.97119983]
["bitfinex","SOLUSD",1723227726247,48.12464811,152.36,152.27,13.97119983]
["bitfinex","SOLUSD",1723227726248,6.5647,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1723227726634,6.5647,152.33,152.29,7.87940994]
["bitfinex","SOLUSD",1723227727160,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1723227727324,6.5642,152.34,152.29,6.5664]
["bitfinex","SOLUSD",1723227727657,16.4081,152.37,152.27,6.0908]
["bitfinex","SOLUSD",1723227727857,16.4081,152.37,152.21,12.8448]
["bitfinex","SOLUSD",1723227727858,6.5677,152.26,152.21,12.8448]
["bitfinex","SOLUSD",1723227728067,37.3,152.28,152.21,6.2751]
["bitfinex","SOLUSD",1723227728223,6.5692,152.23,152.21,6.2751]
["bitfinex","SOLUSD",1723227728449,53.718,152.28,152.21,6.2751]
["bitfinex","SOLUSD",1723227728747,6.5689,152.24,152.21,6.2751]
["bitfinex","SOLUSD",1723227729326,6.5691,152.23,152.21,6.2751]
["bitfinex","SOLUSD",1723227730260,6.569,152.23,152.21,6.2751]
["bitfinex","SOLUSD",1723227730429,6.569,152.23,152.2,15.8667]
["bitfinex","SOLUSD",1723227730750,6.5686,152.24,152.2,15.8667]
["bitfinex","SOLUSD",1723227731162,37.3,152.28,152.2,15.8667]
["bitfinex","SOLUSD",1723227731652,0.12549,152.29,152.2,15.8667]
["bitfinex","SOLUSD",1723227731827,6.5678,152.26,152.21,6.5696]
["bitfinex","SOLUSD",1723227732522,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1723227732918,6.5677,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1723227733345,6.5677,152.26,152.22,6.5694]
["bitfinex","SOLUSD",1723227733849,6.5673,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1723227734027,6.5663,152.3,152.25,6.5678]
["bitfinex","SOLUSD",1723227734229,6.5656,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1723227734423,6.5656,152.31,152.2,15.8667]
["bitfinex","SOLUSD",1723227734424,37.3,152.32,152.2,15.8667]
["bitfinex","SOLUSD",1723227734651,6.5669,152.28,152.2,53.1667]
["bitfinex","SOLUSD",1723227734952,6.5669,152.28,152.23,6.5688]
["bitfinex","SOLUSD",1723227735153,6.5659,152.31,152.24,17.73416526]
["bitfinex","SOLUSD",1723227735361,6.5659,152.31,152.25,6.4424]
["bitfinex","SOLUSD",1723227735530,6.566,152.3,152.25,13.0104]
["bitfinex","SOLUSD",1723227735753,16.4099,152.35,152.26,16.4184]
["bitfinex","SOLUSD",1723227735931,6.5643,152.34,152.3,6.5659]
["bitfinex","SOLUSD",1723227736240,6.5639,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1723227736629,253.2,152.37,152.3,6.5659]
["bitfinex","SOLUSD",1723227736829,44.135403,152.38,152.3,6.5659]
["bitfinex","SOLUSD",1723227736830,6.5641,152.35,152.3,6.5659]
["bitfinex","SOLUSD",1723227737036,6.835403,152.38,152.3,16.4143]
["bitfinex","SOLUSD",1723227737246,6.5633,152.37,152.32,6.565]
["bitfinex","SOLUSD",1723227737451,7.60325009,152.42,152.33,6.4993]
["bitfinex","SOLUSD",1723227737749,26.68721479,152.43,152.33,13.0639]
["bitfinex","SOLUSD",1723227738052,6.5621,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1723227738250,6.5625,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1723227738457,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1723227738651,6.5625,152.38,152.33,13.0639]
["bitfinex","SOLUSD",1723227739228,6.563,152.37,152.33,6.4993]
["bitfinex","SOLUSD",1723227739538,6.5626,152.38,152.33,13.0639]
["bitfinex","SOLUSD",1723227739747,6.5614,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723227739969,6.5614,152.41,152.37,1.31246056]
["bitfinex","SOLUSD",1723227740631,6.5608,152.42,152.37,7.87526056]
["bitfinex","SOLUSD",1723227741033,17.11277082,152.45,152.37,1.31246056]
["bitfinex","SOLUSD",1723227741242,6.5621,152.39,152.34,38.006]
["bitfinex","SOLUSD",1723227741489,6.5626,152.38,152.34,31.4419]
["bitfinex","SOLUSD",1723227741738,6.5626,152.38,152.34,38.0061]
["bitfinex","SOLUSD",1723227742036,6.5626,152.38,152.34,31.4419]
["bitfinex","SOLUSD",1723227742244,53.7026,152.42,152.34,15.0321]
["bitfinex","SOLUSD",1723227742444,6.563,152.37,152.34,15.0321]
["bitfinex","SOLUSD",1723227743157,6.5626,152.38,152.34,15.0321]
["bitfinex","SOLUSD",1723227743338,53.7026,152.42,152.34,15.0321]
["bitfinex","SOLUSD",1723227743533,20.0,152.41,152.34,31.4427]
["bitfinex","SOLUSD",1723227743735,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1723227743933,6.5622,152.39,152.34,38.0068]
["bitfinex","SOLUSD",1723227744236,20.0,152.41,152.34,15.0321]
["bitfinex","SOLUSD",1723227744456,6.5626,152.38,152.34,15.0321]
["bitfinex","SOLUSD",1723227744652,6.5625,152.38,152.34,15.0321]
["bitfinex","SOLUSD",1723227745035,6.5625,152.38,152.34,21.5962]
["bitfinex","SOLUSD",1723227745253,6.5617,152.4,152.35,6.5636]
["bitfinex","SOLUSD",1723227745547,6.5627,152.38,152.34,31.4424]
["bitfinex","SOLUSD",1723227745877,6.5621,152.39,152.34,38.0066]
["bitfinex","SOLUSD",1723227746238,6.5626,152.38,152.34,38.0066]
["bitfinex","SOLUSD",1723227746745,6.5626,152.38,152.34,31.4424]
["bitfinex","SOLUSD",1723227746944,33.51197082,152.45,152.34,31.4424]
["bitfinex","SOLUSD",1723227747141,6.5613,152.41,152.36,6.563]
["bitfinex","SOLUSD",1723227747453,6.5613,152.41,152.36,7.87541381]
["bitfinex","SOLUSD",1723227747764,6.5626,152.38,152.34,31.4424]
["bitfinex","SOLUSD",1723227747950,6.5621,152.39,152.34,38.0064]
["bitfinex","SOLUSD",1723227748163,6.5626,152.38,152.34,38.0064]
["bitfinex","SOLUSD",1723227748343,16.4016,152.43,152.34,38.0064]
["bitfinex","SOLUSD",1723227748669,20.0,152.42,152.34,38.0064]
["bitfinex","SOLUSD",1723227748837,20.0,152.42,152.33,6.4993]
["bitfinex","SOLUSD",1723227748838,6.5638,152.35,152.33,6.4993]
["bitfinex","SOLUSD",1723227749466,6.5634,152.36,152.33,6.4993]
["bitfinex","SOLUSD",1723227751043,6.83300058,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1723227751044,6.5629,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1723227751736,6.5622,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1723227752345,6.83234988,152.41,152.35,37.3]
["bitfinex","SOLUSD",1723227752554,6.5614,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723227752763,44.1313266,152.44,152.35,6.5637]
["bitfinex","SOLUSD",1723227752963,44.1313266,152.44,152.33,43.7993]
["bitfinex","SOLUSD",1723227752964,37.3,152.4,152.33,6.4993]
["bitfinex","SOLUSD",1723227753256,6.5634,152.36,152.33,6.4993]
["bitfinex","SOLUSD",1723227753837,37.3,152.36,152.3,15.4663]
["bitfinex","SOLUSD",1723227754074,6.5654,152.32,152.3,15.4663]
["bitfinex","SOLUSD",1723227754740,6.5647,152.33,152.3,15.4663]
["bitfinex","SOLUSD",1723227755258,6.5643,152.34,152.3,15.4663]
["bitfinex","SOLUSD",1723227755469,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1723227755660,6.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1723227755843,20.0,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1723227756061,26.5638,152.35,152.3,22.0321]
["bitfinex","SOLUSD",1723227756362,6.5648,152.33,152.3,15.4663]
["bitfinex","SOLUSD",1723227756566,6.5643,152.34,152.3,15.4663]
["bitfinex","SOLUSD",1723227758936,6.5647,152.33,152.3,15.4663]
["bitfinex","SOLUSD",1723227759164,6.5646,152.34,152.3,15.4663]
["bitfinex","SOLUSD",1723227759749,26.5638,152.35,152.3,22.0319]
["bitfinex","SOLUSD",1723227760570,6.5644,152.34,152.3,15.4663]
["bitfinex","SOLUSD",1723227761147,26.5639,152.35,152.3,22.032]
["bitfinex","SOLUSD",1723227761559,20.0,152.35,152.3,22.032]
["bitfinex","SOLUSD",1723227761766,6.5648,152.33,152.29,22.7612]
["bitfinex","SOLUSD",1723227761961,20.0,152.37,152.29,6.3458]
["bitfinex","SOLUSD",1723227762951,6.565,152.33,152.29,12.9121]
["bitfinex","SOLUSD",1723227763168,6.5672,152.28,152.26,16.1786]
["bitfinex","SOLUSD",1723227763358,16.4118,152.33,152.26,16.1786]
["bitfinex","SOLUSD",1723227763359,20.0,152.32,152.26,16.1786]
["bitfinex","SOLUSD",1723227763674,6.5668,152.28,152.26,16.1786]
["bitfinex","SOLUSD",1723227764252,6.5668,152.28,152.25,6.5279]
["bitfinex","SOLUSD",1723227764458,6.5669,152.28,152.25,6.5279]
["bitfinex","SOLUSD",1723227764757,6.5655,152.31,152.25,6.5279]
["bitfinex","SOLUSD",1723227764957,20.0,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1723227765173,13.39933945,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1723227765465,6.5637,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1723227765947,21.85410531,152.38,152.29,31.5901]
["bitfinex","SOLUSD",1723227766150,6.5647,152.33,152.29,38.1564]
["bitfinex","SOLUSD",1723227767249,16.4088,152.36,152.29,15.1749]
["bitfinex","SOLUSD",1723227767452,6.565,152.33,152.29,15.1749]
["bitfinex","SOLUSD",1723227768656,6.5643,152.34,152.29,21.7412]
["bitfinex","SOLUSD",1723227768959,6.5652,152.32,152.29,15.1749]
["bitfinex","SOLUSD",1723227769147,54.08447,152.37,152.29,15.1749]
["bitfinex","SOLUSD",1723227769353,20.0,152.36,152.29,21.7413]
["bitfinex","SOLUSD",1723227769988,20.0,152.36,152.29,15.1749]
["bitfinex","SOLUSD",1723227770275,6.5647,152.33,152.29,15.1749]
["bitfinex","SOLUSD",1723227770485,6.5651,152.32,152.29,15.1749]
["bitfinex","SOLUSD",1723227770713,6.5647,152.33,152.29,15.1749]
["bitfinex","SOLUSD",1723227771058,6.5643,152.34,152.29,21.7412]
["bitfinex","SOLUSD",1723227771265,6.5647,152.33,152.29,21.7412]
["bitfinex","SOLUSD",1723227772161,6.5647,152.33,152.29,15.1749]
["bitfinex","SOLUSD",1723227772881,6.5651,152.32,152.29,15.1749]
["bitfinex","SOLUSD",1723227773391,6.5648,152.33,152.29,15.1749]
["bitfinex","SOLUSD",1723227773760,6.5648,152.33,152.29,21.7412]
["bitfinex","SOLUSD",1723227774077,6.5648,152.33,152.29,15.1749]
["bitfinex","SOLUSD",1723227775577,6.5649,152.33,152.29,15.1749]
["bitfinex","SOLUSD",1723227776472,6.5649,152.33,152.29,21.7412]
["bitfinex","SOLUSD",1723227777075,6.5649,152.33,152.29,15.1749]
["bitfinex","SOLUSD",1723227777665,26.83800736,152.36,152.29,15.1749]
["bitfinex","SOLUSD",1723227777959,26.83800736,152.36,152.29,21.7409]
["bitfinex","SOLUSD",1723227778477,6.5648,152.33,152.29,15.1749]
["bitfinex","SOLUSD",1723227779064,26.83800736,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1723227779481,26.83800736,152.36,152.3,17.72764453]
["bitfinex","SOLUSD",1723227779675,26.5634,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1723227779880,6.5639,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1723227780372,6.5639,152.35,152.3,51.9703]
["bitfinex","SOLUSD",1723227780573,20.0,152.36,152.29,15.1749]
["bitfinex","SOLUSD",1723227781072,6.5654,152.32,152.29,15.1749]
["bitfinex","SOLUSD",1723227781590,20.0,152.36,152.29,15.1749]
["bitfinex","SOLUSD",1723227781775,6.5654,152.32,152.29,15.1749]
["bitfinex","SOLUSD",1723227781983,6.5648,152.33,152.29,15.1749]
["bitfinex","SOLUSD",1723227782988,20.0,152.36,152.29,31.5905]
["bitfinex","SOLUSD",1723227783181,20.0,152.36,152.32,6.565]
["bitfinex","SOLUSD",1723227783379,26.5634,152.36,152.31,22.9786]
["bitfinex","SOLUSD",1723227783575,26.5634,152.36,152.31,16.4132]
["bitfinex","SOLUSD",1723227783576,6.5638,152.35,152.31,16.4132]
["bitfinex","SOLUSD",1723227783979,6.5643,152.34,152.31,16.4132]
["bitfinex","SOLUSD",1723227784213,26.5637,152.36,152.31,22.9787]
["bitfinex","SOLUSD",1723227785395,6.5642,152.34,152.31,16.4132]
["bitfinex","SOLUSD",1723227786496,6.5647,152.33,152.29,21.7412]
["bitfinex","SOLUSD",1723227786675,37.42549,152.35,152.29,15.1749]
["bitfinex","SOLUSD",1723227786993,37.42549,152.35,152.26,6.5673]
["bitfinex","SOLUSD",1723227787192,6.5656,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1723227787495,6.5652,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1723227787803,6.5652,152.32,152.27,16.4176]
["bitfinex","SOLUSD",1723227788098,20.0,152.34,152.27,16.4176]
["bitfinex","SOLUSD",1723227788292,26.5639,152.35,152.3,6.5656]
["bitfinex","SOLUSD",1723227788496,6.5639,152.35,152.3,1.31301599]
["bitfinex","SOLUSD",1723227789593,6.5639,152.35,152.3,7.87881599]
["bitfinex","SOLUSD",1723227789902,6.5643,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1723227792994,23.24287132,152.37,152.26,16.4186]
["bitfinex","SOLUSD",1723227793201,6.5663,152.3,152.26,16.4186]
["bitfinex","SOLUSD",1723227793498,53.83549,152.35,152.25,6.5279]
["bitfinex","SOLUSD",1723227793499,6.5672,152.28,152.25,6.5279]
["bitfinex","SOLUSD",1723227793682,6.5673,152.27,152.24,15.3158]
["bitfinex","SOLUSD",1723227794202,6.5668,152.29,152.24,15.3158]
["bitfinex","SOLUSD",1723227794424,6.5668,152.28,152.24,15.3158]
["bitfinex","SOLUSD",1723227794871,6.5682,152.25,152.21,6.6419]
["bitfinex","SOLUSD",1723227795067,37.42549,152.29,152.21,6.6419]
["bitfinex","SOLUSD",1723227795068,0.12549,152.28,152.21,6.6419]
["bitfinex","SOLUSD",1723227795304,6.569,152.23,152.21,6.6419]
["bitfinex","SOLUSD",1723227795489,6.569,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1723227796698,6.5703,152.2,152.16,16.3531]
["bitfinex","SOLUSD",1723227796921,37.3,152.23,152.16,16.3531]
["bitfinex","SOLUSD",1723227796922,6.5699,152.21,152.16,22.9251]
["bitfinex","SOLUSD",1723227797211,37.3,152.23,152.16,22.9251]
["bitfinex","SOLUSD",1723227797212,6.5694,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1723227799511,6.5706,152.2,152.16,22.9251]
["bitfinex","SOLUSD",1723227800006,6.5699,152.21,152.16,22.9251]
["bitfinex","SOLUSD",1723227801811,23.38775149,152.24,152.16,22.9251]
["bitfinex","SOLUSD",1723227801812,6.96605149,152.24,152.16,32.7823]
["bitfinex","SOLUSD",1723227802080,20.0,152.23,152.16,32.7823]
["bitfinex","SOLUSD",1723227802509,6.5704,152.2,152.16,32.7823]
["bitfinex","SOLUSD",1723227802699,6.5699,152.21,152.16,39.3542]
["bitfinex","SOLUSD",1723227803415,20.0,152.23,152.16,16.3531]
["bitfinex","SOLUSD",1723227803717,6.5703,152.2,152.16,16.3531]
["bitfinex","SOLUSD",1723227804083,6.5703,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1723227804593,6.5708,152.19,152.13,23.0741]
["bitfinex","SOLUSD",1723227805101,6.5716,152.17,152.13,23.0741]
["bitfinex","SOLUSD",1723227805501,6.5712,152.18,152.13,29.6473]
["bitfinex","SOLUSD",1723227805716,6.5707,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1723227805916,35.4839,152.19,152.1,16.4362]
["bitfinex","SOLUSD",1723227806124,16.54979,152.22,152.11,29.06]
["bitfinex","SOLUSD",1723227806125,20.0,152.18,152.11,29.06]
["bitfinex","SOLUSD",1723227806428,20.0,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1723227806800,26.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1723227807315,6.5711,152.18,152.13,52.0665]
["bitfinex","SOLUSD",1723227807723,26.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1723227808223,16.45429,152.22,152.15,1.31445244]
["bitfinex","SOLUSD",1723227808414,6.5699,152.21,152.15,23.0021]
["bitfinex","SOLUSD",1723227808614,6.5705,152.2,152.15,23.0021]
["bitfinex","SOLUSD",1723227809203,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723227809410,6.5704,152.2,152.15,23.0025]
["bitfinex","SOLUSD",1723227809609,6.5704,152.2,152.16,6.572]
["bitfinex","SOLUSD",1723227809812,6.5704,152.2,152.15,52.0624]
["bitfinex","SOLUSD",1723227810309,6.5704,152.2,152.15,23.0024]
["bitfinex","SOLUSD",1723227811032,6.5707,152.19,152.15,23.0024]
["bitfinex","SOLUSD",1723227811225,6.5711,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1723227811808,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1723227812008,6.5703,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1723227812208,6.83898898,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1723227812451,6.5694,152.22,152.16,7.83320994]
["bitfinex","SOLUSD",1723227812809,6.5694,152.22,152.16,14.40480994]
["bitfinex","SOLUSD",1723227813036,6.5699,152.21,152.16,14.40480994]
["bitfinex","SOLUSD",1723227813529,6.5693,152.23,152.18,6.571]
["bitfinex","SOLUSD",1723227814016,45.4812,152.25,152.17,15.0787]
["bitfinex","SOLUSD",1723227814223,6.5711,152.18,152.16,6.5189]
["bitfinex","SOLUSD",1723227814422,6.5708,152.19,152.16,6.5189]
["bitfinex","SOLUSD",1723227814834,31.88921918,152.25,152.16,13.0908]
["bitfinex","SOLUSD",1723227815131,6.5699,152.21,152.16,6.5189]
["bitfinex","SOLUSD",1723227815321,6.5699,152.21,152.16,13.0905]
["bitfinex","SOLUSD",1723227815518,6.5693,152.23,152.18,6.5711]
["bitfinex","SOLUSD",1723227815732,20.0,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1723227815970,6.5689,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1723227816515,6.5691,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1723227816714,22.58223957,152.26,152.16,6.5189]
["bitfinex","SOLUSD",1723227816715,6.5703,152.2,152.16,6.5189]
["bitfinex","SOLUSD",1723227817009,6.569,152.23,152.16,52.0082]
["bitfinex","SOLUSD",1723227817214,6.569,152.23,152.18,6.5709]
["bitfinex","SOLUSD",1723227817620,6.5694,152.22,152.18,6.5709]
["bitfinex","SOLUSD",1723227817832,6.569,152.23,152.18,6.5709]
["bitfinex","SOLUSD",1723227818024,6.5695,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1723227819144,6.5691,152.23,152.18,6.571]
["bitfinex","SOLUSD",1723227820126,6.5691,152.23,152.13,15.0787]
["bitfinex","SOLUSD",1723227820127,29.06,152.23,152.13,15.0787]
["bitfinex","SOLUSD",1723227820325,6.5716,152.17,152.13,15.0787]
["bitfinex","SOLUSD",1723227821639,6.5712,152.18,152.13,21.6518]
["bitfinex","SOLUSD",1723227822722,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1723227822929,6.5708,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1723227823118,6.5704,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1723227823327,16.4219,152.24,152.16,29.06]
["bitfinex","SOLUSD",1723227823629,6.5699,152.21,152.17,6.5713]
["bitfinex","SOLUSD",1723227823943,6.5699,152.21,152.16,35.6319]
["bitfinex","SOLUSD",1723227824735,6.5694,152.23,152.17,6.5714]
["bitfinex","SOLUSD",1723227824941,6.5695,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1723227825548,6.5699,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1723227826239,6.5703,152.2,152.16,52.0613]
["bitfinex","SOLUSD",1723227827136,6.5699,152.21,152.16,52.0613]
["bitfinex","SOLUSD",1723227828043,6.83563874,152.24,152.16,45.4894]
["bitfinex","SOLUSD",1723227828348,2.54141451,152.27,152.19,16.4268]
["bitfinex","SOLUSD",1723227828349,29.06,152.27,152.19,16.4268]
["bitfinex","SOLUSD",1723227828526,49.06,152.27,152.19,16.4268]
["bitfinex","SOLUSD",1723227828726,6.83600627,152.26,152.19,16.4268]
["bitfinex","SOLUSD",1723227829037,6.569,152.23,152.19,16.4268]
["bitfinex","SOLUSD",1723227829239,29.06,152.25,152.15,16.4303]
["bitfinex","SOLUSD",1723227829442,6.5702,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1723227829837,6.5702,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723227830028,16.67338,152.24,152.15,23.0024]
["bitfinex","SOLUSD",1723227830229,20.0,152.23,152.16,6.5718]
["bitfinex","SOLUSD",1723227830636,6.5699,152.21,152.16,6.5718]
["bitfinex","SOLUSD",1723227830953,6.5699,152.21,152.15,16.4303]
["bitfinex","SOLUSD",1723227830954,6.5695,152.22,152.15,45.4903]
["bitfinex","SOLUSD",1723227831324,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1723227831548,26.5691,152.23,152.18,6.5709]
["bitfinex","SOLUSD",1723227832050,6.5696,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1723227832739,6.5698,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1723227833052,6.5695,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1723227833753,6.5699,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1723227837654,20.0,152.23,152.18,6.5707]
["bitfinex","SOLUSD",1723227837832,23.38129627,152.26,152.17,45.488]
["bitfinex","SOLUSD",1723227837833,26.5685,152.24,152.17,45.488]
["bitfinex","SOLUSD",1723227838035,6.569,152.23,152.19,6.5704]
["bitfinex","SOLUSD",1723227838459,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1723227839235,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1723227839642,6.5682,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1723227839957,6.5682,152.25,152.21,1.31377845]
["bitfinex","SOLUSD",1723227840149,6.5687,152.24,152.2,16.4256]
["bitfinex","SOLUSD",1723227840349,6.5697,152.22,152.19,6.5317]
["bitfinex","SOLUSD",1723227840548,6.83298562,152.29,152.19,6.5317]
["bitfinex","SOLUSD",1723227840549,6.5699,152.21,152.19,6.5317]
["bitfinex","SOLUSD",1723227841160,6.5695,152.22,152.19,6.5317]
["bitfinex","SOLUSD",1723227841858,45.4808,152.25,152.16,23.0013]
["bitfinex","SOLUSD",1723227842043,0.12549,152.26,152.15,35.1208]
["bitfinex","SOLUSD",1723227842044,45.4831,152.23,152.15,6.0608]
["bitfinex","SOLUSD",1723227842360,45.4831,152.23,152.15,22.4914]
["bitfinex","SOLUSD",1723227842556,6.5704,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1723227843783,6.5704,152.2,152.15,29.0637]
["bitfinex","SOLUSD",1723227843937,45.4831,152.23,152.15,22.4914]
["bitfinex","SOLUSD",1723227844139,6.5716,152.17,152.15,6.0608]
["bitfinex","SOLUSD",1723227844546,6.5712,152.18,152.15,6.0608]
["bitfinex","SOLUSD",1723227844856,6.5712,152.18,152.13,21.6519]
["bitfinex","SOLUSD",1723227845348,6.5712,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1723227845661,26.5697,152.22,152.15,30.3744253]
["bitfinex","SOLUSD",1723227846353,6.5691,152.23,152.15,30.3744253]
["bitfinex","SOLUSD",1723227846557,6.5691,152.23,152.17,29.06]
["bitfinex","SOLUSD",1723227846878,6.5691,152.23,152.15,1.3144253]
["bitfinex","SOLUSD",1723227846879,29.06,152.26,152.18,16.4274]
["bitfinex","SOLUSD",1723227847056,6.5701,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1723227847260,29.06,152.24,152.15,16.4306]
["bitfinex","SOLUSD",1723227847445,29.06,152.24,152.13,50.7116]
["bitfinex","SOLUSD",1723227847446,29.06,152.22,152.13,15.0787]
["bitfinex","SOLUSD",1723227847656,29.06,152.22,152.14,6.5727]
["bitfinex","SOLUSD",1723227847657,6.5708,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1723227847967,6.5703,152.2,152.15,6.5721]
["bitfinex","SOLUSD",1723227850040,6.5701,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723227852586,6.5701,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1723227853468,6.569,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1723227853969,6.569,152.23,152.18,7.8851865]
["bitfinex","SOLUSD",1723227854176,6.5695,152.22,152.18,6.571]
["bitfinex","SOLUSD",1723227854373,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1723227854858,6.5695,152.22,152.17,6.5715]
["bitfinex","SOLUSD",1723227855169,0.12549,152.25,152.16,23.0008]
["bitfinex","SOLUSD",1723227855348,65.37647,152.25,152.16,23.0008]
["bitfinex","SOLUSD",1723227855553,20.0,152.25,152.19,29.06]
["bitfinex","SOLUSD",1723227855773,6.5699,152.21,152.18,16.3482]
["bitfinex","SOLUSD",1723227856370,29.06,152.25,152.18,16.3482]
["bitfinex","SOLUSD",1723227856371,6.5695,152.22,152.18,22.9192]
["bitfinex","SOLUSD",1723227856570,29.06,152.25,152.18,22.9192]
["bitfinex","SOLUSD",1723227856775,6.5691,152.23,152.18,22.9192]
["bitfinex","SOLUSD",1723227856971,6.5691,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1723227857172,29.06,152.25,152.18,16.3482]
["bitfinex","SOLUSD",1723227857495,6.5701,152.21,152.18,16.3482]
["bitfinex","SOLUSD",1723227858785,6.5695,152.22,152.18,16.3482]
["bitfinex","SOLUSD",1723227859284,6.5695,152.22,152.18,22.9191]
["bitfinex","SOLUSD",1723227859487,0.12549,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1723227859689,20.0,152.25,152.19,6.5706]
["bitfinex","SOLUSD",1723227860286,20.0,152.25,152.17,6.2043]
["bitfinex","SOLUSD",1723227860462,29.06,152.25,152.16,23.0016]
["bitfinex","SOLUSD",1723227860785,45.4829,152.23,152.14,16.65]
["bitfinex","SOLUSD",1723227860992,45.4829,152.23,152.08,0.8290575]
["bitfinex","SOLUSD",1723227860993,6.5718,152.17,152.09,22.2478]
["bitfinex","SOLUSD",1723227861287,6.5718,152.17,152.1,16.436]
["bitfinex","SOLUSD",1723227861969,6.5718,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1723227862279,29.06,152.19,152.1,16.436]
["bitfinex","SOLUSD",1723227862488,6.5727,152.15,152.1,23.0104]
["bitfinex","SOLUSD",1723227863061,6.5729,152.14,152.1,23.0104]
["bitfinex","SOLUSD",1723227863270,29.06,152.17,152.1,16.436]
["bitfinex","SOLUSD",1723227863486,20.0,152.16,152.09,6.2147]
["bitfinex","SOLUSD",1723227863737,15.741,152.18,152.13,6.5733]
["bitfinex","SOLUSD",1723227863881,35.6308,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1723227864060,20.0,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1723227864284,6.5708,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1723227864591,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1723227865183,6.5718,152.17,152.13,16.4326]
["bitfinex","SOLUSD",1723227865376,6.5712,152.18,152.13,16.4326]
["bitfinex","SOLUSD",1723227865574,6.5712,152.18,152.13,23.0058]
["bitfinex","SOLUSD",1723227865980,6.5716,152.17,152.13,23.0058]
["bitfinex","SOLUSD",1723227866162,6.5716,152.17,152.13,16.4326]
["bitfinex","SOLUSD",1723227867183,6.5716,152.17,152.13,23.0058]
["bitfinex","SOLUSD",1723227867394,6.5712,152.18,152.13,23.0058]
["bitfinex","SOLUSD",1723227868400,6.571,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1723227868603,6.571,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1723227869272,6.571,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1723227869892,6.571,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1723227870589,6.571,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1723227870784,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1723227871371,22.50666135,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1723227871372,6.5699,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1723227873395,6.5699,152.21,152.12,15.0655]
["bitfinex","SOLUSD",1723227873396,16.54909,152.22,152.12,15.0655]
["bitfinex","SOLUSD",1723227873594,6.5721,152.16,152.12,15.0655]
["bitfinex","SOLUSD",1723227874203,6.5716,152.17,152.12,15.0655]
["bitfinex","SOLUSD",1723227875605,6.5716,152.17,152.12,21.6391]
["bitfinex","SOLUSD",1723227876898,6.5712,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1723227877597,6.5705,152.2,152.14,16.432]
["bitfinex","SOLUSD",1723227877777,20.0,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1723227878303,49.06,152.19,152.12,15.0655]
["bitfinex","SOLUSD",1723227878482,6.5724,152.16,152.12,15.0655]
["bitfinex","SOLUSD",1723227878977,6.5724,152.16,152.11,23.009]
["bitfinex","SOLUSD",1723227879295,29.06,152.16,152.09,6.2147]
["bitfinex","SOLUSD",1723227880191,6.5721,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1723227880427,6.5725,152.15,152.11,6.5738]
["bitfinex","SOLUSD",1723227880576,6.5725,152.15,152.1,23.0104]
["bitfinex","SOLUSD",1723227880788,6.5721,152.16,152.1,16.4359]
["bitfinex","SOLUSD",1723227881140,29.06,152.16,152.08,16.9521575]
["bitfinex","SOLUSD",1723227881294,0.12549,152.18,152.08,16.9521575]
["bitfinex","SOLUSD",1723227881295,0.12549,152.17,152.08,16.9521575]
["bitfinex","SOLUSD",1723227881494,29.06,152.18,152.09,29.06]
["bitfinex","SOLUSD",1723227881688,6.5723,152.16,152.11,23.0091]
["bitfinex","SOLUSD",1723227882013,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1723227882224,6.5716,152.17,152.11,16.4351]
["bitfinex","SOLUSD",1723227883108,6.5716,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1723227883293,6.5721,152.16,152.11,23.0091]
["bitfinex","SOLUSD",1723227883703,6.5721,152.16,152.08,0.8290575]
["bitfinex","SOLUSD",1723227883704,6.575,152.09,152.08,0.8290575]
["bitfinex","SOLUSD",1723227883892,6.5742,152.11,152.08,0.8290575]
["bitfinex","SOLUSD",1723227884096,6.5739,152.12,152.08,0.8290575]
["bitfinex","SOLUSD",1723227884314,35.6333,152.13,152.08,0.8290575]
["bitfinex","SOLUSD",1723227884695,6.5739,152.12,152.08,0.8290575]
["bitfinex","SOLUSD",1723227885310,35.6342,152.11,152.08,0.8290575]
["bitfinex","SOLUSD",1723227885530,29.06,152.09,152.08,0.8290575]
["bitfinex","SOLUSD",1723227885816,80.88598,152.09,152.08,0.8290575]
["bitfinex","SOLUSD",1723227886055,81.01147,152.09,152.08,0.8290575]
["bitfinex","SOLUSD",1723227886484,101.01147,152.09,152.08,0.8290575]
["bitfinex","SOLUSD",1723227888214,101.13696,152.09,152.08,0.8290575]
["bitfinex","SOLUSD",1723227888422,35.6368,152.05,152.0,16.4465]
["bitfinex","SOLUSD",1723227888810,35.6368,152.05,152.0,23.0254]
["bitfinex","SOLUSD",1723227889022,65.0,152.09,151.98,29.06]
["bitfinex","SOLUSD",1723227889240,71.70099,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1723227889427,65.0,152.08,152.01,16.4462]
["bitfinex","SOLUSD",1723227889726,29.06,152.07,152.01,16.4462]
["bitfinex","SOLUSD",1723227890034,74.18549,152.07,152.01,23.0246]
["bitfinex","SOLUSD",1723227890411,26.5755,152.08,152.01,16.4462]
["bitfinex","SOLUSD",1723227890614,26.5755,152.08,152.03,6.5772]
["bitfinex","SOLUSD",1723227890811,6.5755,152.08,152.03,6.5772]
["bitfinex","SOLUSD",1723227891465,29.06,152.09,152.03,16.443]
["bitfinex","SOLUSD",1723227891738,16.4759,152.12,152.03,16.443]
["bitfinex","SOLUSD",1723227891739,29.06,152.11,152.03,16.443]
["bitfinex","SOLUSD",1723227891914,20.0,152.1,152.03,16.443]
["bitfinex","SOLUSD",1723227892110,6.5755,152.08,152.03,23.0206]
["bitfinex","SOLUSD",1723227892418,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723227892514,6.5767,152.05,152.0,23.0261]
["bitfinex","SOLUSD",1723227894236,6.83582101,152.08,152.03,16.444]
["bitfinex","SOLUSD",1723227894442,29.06,152.09,151.98,29.06]
["bitfinex","SOLUSD",1723227894612,6.5759,152.08,152.0,16.4473]
["bitfinex","SOLUSD",1723227894820,6.5759,152.08,152.03,6.5772]
["bitfinex","SOLUSD",1723227895305,33.40697094,152.1,152.02,16.4443]
["bitfinex","SOLUSD",1723227895518,26.5746,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1723227895740,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1723227896031,20.0,152.1,152.02,23.0222]
["bitfinex","SOLUSD",1723227896129,6.5757,152.08,152.02,23.0222]
["bitfinex","SOLUSD",1723227896321,29.06,152.06,151.98,16.4485]
["bitfinex","SOLUSD",1723227896625,26.5769,152.05,151.98,16.4485]
["bitfinex","SOLUSD",1723227897640,26.5769,152.05,151.99,6.5791]
["bitfinex","SOLUSD",1723227897820,26.5769,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1723227898014,29.18549,152.04,151.94,16.453]
["bitfinex","SOLUSD",1723227898237,29.18549,152.04,151.97,6.5802]
["bitfinex","SOLUSD",1723227898238,6.5784,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1723227898536,6.5781,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1723227898736,6.5786,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1723227899561,6.5806,151.97,151.93,0.8290575]
["bitfinex","SOLUSD",1723227899740,6.5798,151.98,151.93,7.4109575]
["bitfinex","SOLUSD",1723227900138,35.6385,152.01,151.93,17.2828575]
["bitfinex","SOLUSD",1723227900434,6.5811,151.95,151.93,0.8290575]
["bitfinex","SOLUSD",1723227900637,6.5807,151.96,151.93,0.8290575]
["bitfinex","SOLUSD",1723227900843,29.06,151.97,151.93,0.8290575]
["bitfinex","SOLUSD",1723227901025,29.06,151.99,151.93,0.8290575]
["bitfinex","SOLUSD",1723227901215,29.06,151.99,151.93,7.4109575]
["bitfinex","SOLUSD",1723227901216,26.5802,151.98,151.93,7.4109575]
["bitfinex","SOLUSD",1723227901540,20.0,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1723227901742,15.3771,152.04,151.95,21.4736]
["bitfinex","SOLUSD",1723227901916,6.5789,152.0,151.96,16.4509]
["bitfinex","SOLUSD",1723227902232,6.5789,152.0,151.95,28.0546]
["bitfinex","SOLUSD",1723227902233,29.06,151.98,151.93,0.8290575]
["bitfinex","SOLUSD",1723227902543,6.5811,151.95,151.93,0.8290575]
["bitfinex","SOLUSD",1723227902837,6.5812,151.95,151.93,0.8290575]
["bitfinex","SOLUSD",1723227903241,6.5805,151.97,151.93,0.8290575]
["bitfinex","SOLUSD",1723227903416,6.5808,151.96,151.93,0.8290575]
["bitfinex","SOLUSD",1723227903750,29.06,152.0,151.93,0.8290575]
["bitfinex","SOLUSD",1723227903960,6.5786,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1723227904238,29.06,151.98,151.93,0.8290575]
["bitfinex","SOLUSD",1723227904823,6.5813,151.95,151.93,0.8290575]
["bitfinex","SOLUSD",1723227905017,29.06,151.98,151.93,0.8290575]
["bitfinex","SOLUSD",1723227905529,6.5802,151.97,151.93,0.8290575]
["bitfinex","SOLUSD",1723227905793,20.0,152.0,151.93,0.8290575]
["bitfinex","SOLUSD",1723227906034,35.89024296,152.0,151.93,0.8290575]
["bitfinex","SOLUSD",1723227906244,6.5815,151.94,151.93,0.8290575]
["bitfinex","SOLUSD",1723227906541,6.5811,151.95,151.93,0.8290575]
["bitfinex","SOLUSD",1723227907070,6.5815,151.94,151.93,0.8290575]
["bitfinex","SOLUSD",1723227907234,6.83024296,152.0,151.93,29.8890575]
["bitfinex","SOLUSD",1723227907436,29.06,152.02,151.94,6.5815]
["bitfinex","SOLUSD",1723227907747,6.83195187,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1723227907929,6.83195187,152.01,151.99,6.5792]
["bitfinex","SOLUSD",1723227908120,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1723227908321,51.65043173,152.06,151.98,23.0287]
["bitfinex","SOLUSD",1723227908617,51.65043173,152.06,151.98,16.4493]
["bitfinex","SOLUSD",1723227909338,6.5781,152.02,151.98,16.4493]
["bitfinex","SOLUSD",1723227909546,20.0,152.05,151.98,23.029]
["bitfinex","SOLUSD",1723227909930,20.0,152.05,151.99,6.579]
["bitfinex","SOLUSD",1723227909931,6.5773,152.04,151.99,6.579]
["bitfinex","SOLUSD",1723227910114,26.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1723227910316,20.0,152.05,151.98,16.4493]
["bitfinex","SOLUSD",1723227910537,6.578,152.02,151.98,23.029]
["bitfinex","SOLUSD",1723227911136,29.06,152.04,151.95,16.4525]
["bitfinex","SOLUSD",1723227911340,20.0,152.03,151.95,16.4525]
["bitfinex","SOLUSD",1723227911521,29.06,152.02,151.95,16.4525]
["bitfinex","SOLUSD",1723227912146,6.5797,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1723227912339,6.5794,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1723227912728,29.06,151.98,151.93,0.8290575]
["bitfinex","SOLUSD",1723227913137,6.5806,151.97,151.93,7.4109575]
["bitfinex","SOLUSD",1723227913325,6.5798,151.98,151.93,7.4109575]
["bitfinex","SOLUSD",1723227914344,6.5798,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1723227914729,6.5798,151.98,151.93,7.4109575]
["bitfinex","SOLUSD",1723227915236,29.06,152.0,151.94,6.5815]
["bitfinex","SOLUSD",1723227915433,29.06,152.04,151.95,1.31604062]
["bitfinex","SOLUSD",1723227915622,29.06,152.04,151.96,23.0309]
["bitfinex","SOLUSD",1723227915949,29.06,151.98,151.93,0.8290575]
["bitfinex","SOLUSD",1723227917063,0.12549,151.97,151.93,0.8290575]
["bitfinex","SOLUSD",1723227917220,45.37647,151.97,151.93,0.8290575]
["bitfinex","SOLUSD",1723227918022,49.06,151.96,151.93,0.8290575]
["bitfinex","SOLUSD",1723227918235,0.12549,151.95,151.93,0.8290575]
["bitfinex","SOLUSD",1723227918446,6.5811,151.95,151.93,0.8290575]
["bitfinex","SOLUSD",1723227918765,6.5815,151.94,151.93,0.8290575]
["bitfinex","SOLUSD",1723227919466,26.70699,151.94,151.93,0.8290575]
["bitfinex","SOLUSD",1723227919763,71.95797,151.94,151.93,0.8290575]
["bitfinex","SOLUSD",1723227920145,101.01797,151.94,151.93,0.8290575]
["bitfinex","SOLUSD",1723227920347,101.14346,151.94,151.93,0.8290575]
["bitfinex","SOLUSD",1723227921061,116.30966,151.94,151.93,0.8290575]
["bitfinex","SOLUSD",1723227921363,6.5841,151.89,151.83,45.4037]
["bitfinex","SOLUSD",1723227921568,6.5843,151.88,151.83,45.4037]
["bitfinex","SOLUSD",1723227921949,6.5836,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1723227922269,20.0,151.89,151.83,38.8175]
["bitfinex","SOLUSD",1723227922636,6.5846,151.87,151.83,45.4037]
["bitfinex","SOLUSD",1723227922841,20.12549,151.9,151.83,45.4037]
["bitfinex","SOLUSD",1723227923054,45.0,151.89,151.83,38.8175]
["bitfinex","SOLUSD",1723227923242,6.5841,151.88,151.83,38.8175]
["bitfinex","SOLUSD",1723227923453,6.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1723227923654,6.5842,151.88,151.83,45.4037]
["bitfinex","SOLUSD",1723227923855,6.5837,151.89,151.84,6.5858]
["bitfinex","SOLUSD",1723227924157,6.5837,151.89,151.84,6.5854]
["bitfinex","SOLUSD",1723227925252,29.06,151.91,151.83,38.8175]
["bitfinex","SOLUSD",1723227925452,6.5832,151.9,151.86,6.5848]
["bitfinex","SOLUSD",1723227925763,45.5152,151.93,151.85,6.5853]
["bitfinex","SOLUSD",1723227925963,6.5831,151.91,151.85,16.463]
["bitfinex","SOLUSD",1723227926174,6.5831,151.91,151.86,6.5849]
["bitfinex","SOLUSD",1723227926394,6.83726929,151.96,151.87,29.06]
["bitfinex","SOLUSD",1723227926682,6.83726929,151.96,151.91,16.4564]
["bitfinex","SOLUSD",1723227926843,29.06,151.99,151.92,6.5823]
["bitfinex","SOLUSD",1723227927146,6.83604465,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1723227928062,6.581,151.96,151.91,23.0391]
["bitfinex","SOLUSD",1723227928259,6.83604465,151.98,151.95,6.5809]
["bitfinex","SOLUSD",1723227928463,6.83604465,151.98,151.94,23.035]
["bitfinex","SOLUSD",1723227928788,6.5802,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1723227928969,6.5811,151.95,151.9,29.0834]
["bitfinex","SOLUSD",1723227929260,6.5811,151.95,151.9,22.5003]
["bitfinex","SOLUSD",1723227929941,6.5805,151.97,151.9,38.9578]
["bitfinex","SOLUSD",1723227930144,6.83604465,151.98,151.95,6.581]
["bitfinex","SOLUSD",1723227930363,6.83604465,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1723227930661,6.83604465,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1723227930972,6.5782,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1723227931564,6.579,152.0,151.94,16.453]
["bitfinex","SOLUSD",1723227931873,35.89453039,152.03,151.94,16.453]
["bitfinex","SOLUSD",1723227931874,60.73873039,152.03,151.94,16.453]
["bitfinex","SOLUSD",1723227932377,6.83453039,152.03,151.95,38.77596972]
["bitfinex","SOLUSD",1723227932669,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1723227932843,13.41293105,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1723227933243,6.5772,152.04,151.98,29.4387]
["bitfinex","SOLUSD",1723227933465,6.5777,152.03,151.98,29.4387]
["bitfinex","SOLUSD",1723227933657,6.5772,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1723227933864,13.41293105,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1723227934175,6.83613105,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1723227934370,6.5759,152.07,152.02,7.89344]
["bitfinex","SOLUSD",1723227934758,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723227935271,6.576,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1723227935469,13.41146573,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1723227935850,16.4335,152.13,152.04,1.31522081]
["bitfinex","SOLUSD",1723227936177,16.4335,152.13,152.05,1.31505344]
["bitfinex","SOLUSD",1723227936178,6.83363006,152.12,152.05,1.31505344]
["bitfinex","SOLUSD",1723227936468,6.83363006,152.12,152.03,37.46]
["bitfinex","SOLUSD",1723227936671,6.83363006,152.12,152.08,6.5751]
["bitfinex","SOLUSD",1723227936854,53.8906,152.16,152.04,38.2277]
["bitfinex","SOLUSD",1723227937047,6.83442874,152.14,152.04,38.2277]
["bitfinex","SOLUSD",1723227937479,44.29442874,152.14,152.04,44.8048]
["bitfinex","SOLUSD",1723227937656,6.5751,152.09,152.04,38.2277]
["bitfinex","SOLUSD",1723227938371,6.5746,152.1,152.04,38.2277]
["bitfinex","SOLUSD",1723227938553,6.5746,152.1,152.04,44.8045]
["bitfinex","SOLUSD",1723227938749,6.5746,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1723227938954,6.5742,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1723227939273,6.5763,152.06,152.0,16.4466]
["bitfinex","SOLUSD",1723227939453,65.25098,152.1,152.03,6.5776]
["bitfinex","SOLUSD",1723227939454,20.12549,152.1,152.03,6.5776]
["bitfinex","SOLUSD",1723227939656,20.0,152.1,152.03,6.5776]
["bitfinex","SOLUSD",1723227940088,16.1316,152.16,152.04,37.46]
["bitfinex","SOLUSD",1723227940259,6.5738,152.12,152.07,6.5754]
["bitfinex","SOLUSD",1723227940581,6.5738,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1723227940783,20.0,152.15,152.05,16.4417]
["bitfinex","SOLUSD",1723227940960,6.5746,152.1,152.05,16.4417]
["bitfinex","SOLUSD",1723227941780,6.5744,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723227941984,37.46,152.14,152.05,16.4417]
["bitfinex","SOLUSD",1723227942220,26.5733,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1723227942560,6.574,152.12,152.06,6.5759]
["bitfinex","SOLUSD",1723227942960,20.0,152.13,152.05,23.0183]
["bitfinex","SOLUSD",1723227943155,16.4313,152.15,152.05,23.0183]
["bitfinex","SOLUSD",1723227943156,6.5749,152.1,152.05,23.0183]
["bitfinex","SOLUSD",1723227943365,6.575,152.09,152.05,16.4417]
["bitfinex","SOLUSD",1723227943858,37.46,152.1,152.02,16.4451]
["bitfinex","SOLUSD",1723227944084,6.5764,152.06,152.02,16.4451]
["bitfinex","SOLUSD",1723227944379,37.46,152.1,152.02,6.578]
["bitfinex","SOLUSD",1723227944380,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723227944564,6.576,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1723227944877,6.576,152.07,152.01,16.4453]
["bitfinex","SOLUSD",1723227945081,0.12549,152.09,152.01,16.4453]
["bitfinex","SOLUSD",1723227945286,6.5772,152.04,152.0,6.466]
["bitfinex","SOLUSD",1723227945496,37.46,152.08,152.0,6.466]
["bitfinex","SOLUSD",1723227945788,20.37647,152.07,152.0,6.466]
["bitfinex","SOLUSD",1723227945985,20.37647,152.07,151.98,16.4493]
["bitfinex","SOLUSD",1723227945986,37.46,152.06,151.97,6.191]
["bitfinex","SOLUSD",1723227946187,6.5785,152.01,151.97,12.7712]
["bitfinex","SOLUSD",1723227946403,0.25098,152.07,151.97,6.191]
["bitfinex","SOLUSD",1723227946573,37.46,152.1,151.98,37.46]
["bitfinex","SOLUSD",1723227946891,6.5776,152.03,151.98,16.4493]
["bitfinex","SOLUSD",1723227947069,6.5772,152.04,151.98,16.4493]
["bitfinex","SOLUSD",1723227947454,6.5777,152.03,151.98,16.4493]
["bitfinex","SOLUSD",1723227947786,6.5773,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1723227948165,6.5776,152.03,151.98,23.0291]
["bitfinex","SOLUSD",1723227948558,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1723227948754,6.83686883,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1723227949019,6.83686883,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1723227949400,6.83686883,152.05,152.0,16.4465]
["bitfinex","SOLUSD",1723227949687,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1723227949867,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1723227950066,6.83674157,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1723227950274,6.5745,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1723227950461,13.40856928,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1723227951483,6.5748,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1723227951989,6.5755,152.08,152.03,23.0214]
["bitfinex","SOLUSD",1723227953684,6.5759,152.07,152.03,16.4438]
["bitfinex","SOLUSD",1723227954063,6.5763,152.06,152.02,16.4182]
["bitfinex","SOLUSD",1723227954293,6.5763,152.06,152.0,36.4469]
["bitfinex","SOLUSD",1723227954294,6.578,152.03,152.0,20.0]
["bitfinex","SOLUSD",1723227954493,6.5776,152.03,152.0,20.0]
["bitfinex","SOLUSD",1723227954973,6.5766,152.06,152.0,26.5786]
["bitfinex","SOLUSD",1723227955161,6.5768,152.05,152.0,26.5788]
["bitfinex","SOLUSD",1723227956062,29.12,152.07,152.0,20.0]
["bitfinex","SOLUSD",1723227956393,6.5785,152.01,152.0,20.0]
["bitfinex","SOLUSD",1723227957106,6.5781,152.02,152.0,20.0]
["bitfinex","SOLUSD",1723227958296,6.5785,152.01,152.0,20.0]
["bitfinex","SOLUSD",1723227958669,6.5781,152.02,152.0,20.0]
["bitfinex","SOLUSD",1723227959279,16.46428,152.06,152.0,20.0]
["bitfinex","SOLUSD",1723227959593,20.0,152.05,152.0,20.0]
["bitfinex","SOLUSD",1723227959770,6.5776,152.03,152.0,20.0]
["bitfinex","SOLUSD",1723227960096,60.1747,152.09,152.01,1.31573539]
["bitfinex","SOLUSD",1723227960274,15.7344,152.1,152.01,1.31573539]
["bitfinex","SOLUSD",1723227960477,6.5751,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1723227960789,6.5751,152.09,152.01,15.0402]
["bitfinex","SOLUSD",1723227960790,6.5768,152.05,152.01,15.0402]
["bitfinex","SOLUSD",1723227961169,37.45,152.09,152.01,15.0402]
["bitfinex","SOLUSD",1723227961573,6.5764,152.06,152.01,21.6183]
["bitfinex","SOLUSD",1723227961894,44.285474,152.11,152.02,1.31549834]
["bitfinex","SOLUSD",1723227962188,6.835474,152.11,152.03,16.4435]
["bitfinex","SOLUSD",1723227962493,13.409674,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1723227962799,6.835474,152.11,152.07,1.31512927]
["bitfinex","SOLUSD",1723227962972,16.4305,152.16,152.08,7.89035193]
["bitfinex","SOLUSD",1723227963175,6.5729,152.14,152.09,7.88988249]
["bitfinex","SOLUSD",1723227963799,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1723227963988,6.5733,152.13,152.08,44.0254]
["bitfinex","SOLUSD",1723227964478,53.8799,152.17,152.07,16.4391]
["bitfinex","SOLUSD",1723227964679,6.5748,152.1,152.04,12.5821]
["bitfinex","SOLUSD",1723227964899,6.5748,152.1,152.04,6.0052]
["bitfinex","SOLUSD",1723227965308,6.5752,152.09,152.04,6.0052]
["bitfinex","SOLUSD",1723227965502,6.5758,152.08,152.04,6.0052]
["bitfinex","SOLUSD",1723227965691,6.5755,152.08,152.04,6.0052]
["bitfinex","SOLUSD",1723227965889,6.5749,152.1,152.04,6.0052]
["bitfinex","SOLUSD",1723227966082,37.45,152.15,152.04,43.4552]
["bitfinex","SOLUSD",1723227966290,20.0,152.14,152.06,16.44]
["bitfinex","SOLUSD",1723227966491,37.45,152.07,152.0,20.0]
["bitfinex","SOLUSD",1723227966687,57.45,152.06,152.0,20.0]
["bitfinex","SOLUSD",1723227966882,6.578,152.03,152.0,20.0]
["bitfinex","SOLUSD",1723227967077,6.5785,152.01,152.0,20.0]
["bitfinex","SOLUSD",1723227967493,57.45,152.06,152.0,20.0]
["bitfinex","SOLUSD",1723227967494,6.5781,152.02,152.0,20.0]
["bitfinex","SOLUSD",1723227967873,73.8908,152.06,152.0,20.0]
["bitfinex","SOLUSD",1723227967874,6.5772,152.05,152.0,20.0]
["bitfinex","SOLUSD",1723227968074,6.5772,152.05,152.0,26.5785]
["bitfinex","SOLUSD",1723227968075,20.0,152.04,152.0,26.5785]
["bitfinex","SOLUSD",1723227968394,6.5773,152.04,152.0,20.0]
["bitfinex","SOLUSD",1723227969095,6.5779,152.03,152.0,20.0]
["bitfinex","SOLUSD",1723227969403,6.5772,152.04,152.0,20.0]
["bitfinex","SOLUSD",1723227969902,6.5776,152.03,152.0,20.0]
["bitfinex","SOLUSD",1723227970095,57.45,152.06,152.0,20.0]
["bitfinex","SOLUSD",1723227970284,6.5781,152.02,152.0,20.0]
["bitfinex","SOLUSD",1723227971499,6.5785,152.01,152.0,20.0]
["bitfinex","SOLUSD",1723227972794,26.5785,152.01,152.0,20.0]
["bitfinex","SOLUSD",1723227973680,6.5785,152.01,152.0,20.0]
["bitfinex","SOLUSD",1723227974699,26.5785,152.01,152.0,20.0]
["bitfinex","SOLUSD",1723227977110,37.45,152.06,152.0,20.0]
["bitfinex","SOLUSD",1723227977300,6.5773,152.04,152.0,20.0]
["bitfinex","SOLUSD",1723227977807,6.84099209,152.06,152.01,1.31555841]
["bitfinex","SOLUSD",1723227978109,6.5767,152.05,152.0,36.4463]
["bitfinex","SOLUSD",1723227978281,6.5767,152.05,152.0,43.0252]
["bitfinex","SOLUSD",1723227978603,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1723227979507,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1723227981179,6.84005513,152.11,152.03,1.31524979]
["bitfinex","SOLUSD",1723227981382,6.5747,152.1,152.03,38.76524979]
["bitfinex","SOLUSD",1723227981603,13.41425513,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1723227981816,6.5742,152.11,152.07,7.4564136]
["bitfinex","SOLUSD",1723227982144,6.573,152.14,152.08,7.88982202]
["bitfinex","SOLUSD",1723227982284,290.65,152.18,152.08,24.32782202]
["bitfinex","SOLUSD",1723227982285,6.5733,152.13,152.08,24.32782202]
["bitfinex","SOLUSD",1723227982488,6.5729,152.14,152.09,6.575]
["bitfinex","SOLUSD",1723227982805,6.5734,152.13,152.08,23.0134]
["bitfinex","SOLUSD",1723227983586,37.45,152.14,152.07,6.1415]
["bitfinex","SOLUSD",1723227983909,6.5754,152.08,152.07,6.1415]
["bitfinex","SOLUSD",1723227984109,6.5751,152.09,152.07,6.1415]
["bitfinex","SOLUSD",1723227984612,6.5754,152.08,152.07,6.1415]
["bitfinex","SOLUSD",1723227984798,6.5754,152.08,152.03,13.1612]
["bitfinex","SOLUSD",1723227984987,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1723227985604,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1723227985810,6.5751,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1723227987099,6.5741,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723227987428,6.5738,152.12,152.04,16.4422]
["bitfinex","SOLUSD",1723227987720,20.0,152.11,152.04,16.4422]
["bitfinex","SOLUSD",1723227988224,20.0,152.11,152.03,13.1611]
["bitfinex","SOLUSD",1723227988225,6.5755,152.08,152.03,13.1611]
["bitfinex","SOLUSD",1723227989919,6.576,152.07,152.03,6.5836]
["bitfinex","SOLUSD",1723227990107,6.5755,152.08,152.03,13.1612]
["bitfinex","SOLUSD",1723227990603,20.0,152.11,152.04,1.3152384]
["bitfinex","SOLUSD",1723227990796,0.12549,152.15,152.03,45.3485989]
["bitfinex","SOLUSD",1723227990991,6.5747,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1723227992014,6.5742,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723227993803,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1723227994112,6.5744,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1723227994311,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1723227996524,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1723227996726,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1723227997309,6.5734,152.13,152.06,16.4398]
["bitfinex","SOLUSD",1723227997629,6.5727,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1723227997930,6.5721,152.16,152.11,17.75007503]
["bitfinex","SOLUSD",1723227998427,6.5717,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1723227998634,6.5717,152.17,152.13,7.88767389]
["bitfinex","SOLUSD",1723227998925,6.83555953,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1723227999226,6.5707,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1723227999641,6.5712,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1723228000008,6.5707,152.19,152.14,6.5727]
["bitfinex","SOLUSD",1723228000252,6.5707,152.19,152.15,6.5723]
["bitfinex","SOLUSD",1723228000723,6.5707,152.19,152.14,6.5728]
["bitfinex","SOLUSD",1723228001226,6.5713,152.18,152.13,60.4558]
["bitfinex","SOLUSD",1723228001405,6.5713,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1723228001820,6.5707,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1723228002211,13.4052646,152.23,152.18,6.5709]
["bitfinex","SOLUSD",1723228002416,6.569,152.23,152.18,44.0208]
["bitfinex","SOLUSD",1723228002824,6.569,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1723228003205,16.42,152.26,152.17,32.5709]
["bitfinex","SOLUSD",1723228003405,6.5699,152.21,152.17,32.5709]
["bitfinex","SOLUSD",1723228003804,6.5699,152.21,152.17,39.1424]
["bitfinex","SOLUSD",1723228004116,6.5694,152.22,152.17,39.1424]
["bitfinex","SOLUSD",1723228004311,6.569,152.23,152.18,1.31393648]
["bitfinex","SOLUSD",1723228004504,6.5685,152.25,152.18,1.31386174]
["bitfinex","SOLUSD",1723228004806,6.5678,152.26,152.19,16.4262]
["bitfinex","SOLUSD",1723228005005,6.5678,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1723228005212,6.5682,152.25,152.21,1.31369807]
["bitfinex","SOLUSD",1723228005420,6.5682,152.25,152.19,53.8762]
["bitfinex","SOLUSD",1723228006434,6.5677,152.26,152.19,53.8762]
["bitfinex","SOLUSD",1723228006809,26.70753564,152.29,152.19,53.8762]
["bitfinex","SOLUSD",1723228006810,6.5681,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1723228007329,10.29113564,152.29,152.22,6.6276]
["bitfinex","SOLUSD",1723228007535,6.83236204,152.3,152.22,6.6276]
["bitfinex","SOLUSD",1723228007536,6.5668,152.28,152.22,6.6276]
["bitfinex","SOLUSD",1723228007749,6.5668,152.28,152.23,22.9907]
["bitfinex","SOLUSD",1723228007907,6.5673,152.27,152.23,16.4218]
["bitfinex","SOLUSD",1723228008234,6.5668,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1723228008405,0.8290575,152.31,152.24,15.9174]
["bitfinex","SOLUSD",1723228009213,6.5665,152.29,152.24,22.4856]
["bitfinex","SOLUSD",1723228009809,6.567,152.28,152.24,15.9174]
["bitfinex","SOLUSD",1723228010029,0.8290575,152.31,152.24,15.9174]
["bitfinex","SOLUSD",1723228010030,6.5676,152.27,152.24,15.9174]
["bitfinex","SOLUSD",1723228010325,6.5669,152.28,152.24,15.9174]
["bitfinex","SOLUSD",1723228011218,0.8290575,152.31,152.24,15.9174]
["bitfinex","SOLUSD",1723228011419,6.5664,152.29,152.24,22.4858]
["bitfinex","SOLUSD",1723228011710,0.8290575,152.31,152.24,15.9174]
["bitfinex","SOLUSD",1723228011936,6.5665,152.29,152.24,15.9174]
["bitfinex","SOLUSD",1723228012225,6.5667,152.29,152.24,15.9174]
["bitfinex","SOLUSD",1723228012605,0.8290575,152.31,152.24,15.9174]
["bitfinex","SOLUSD",1723228012805,6.5665,152.29,152.24,22.4856]
["bitfinex","SOLUSD",1723228013533,0.8290575,152.31,152.24,15.9174]
["bitfinex","SOLUSD",1723228013822,20.8290575,152.31,152.24,15.9174]
["bitfinex","SOLUSD",1723228014205,6.5668,152.29,152.24,15.9174]
["bitfinex","SOLUSD",1723228014404,6.5668,152.29,152.24,22.4858]
["bitfinex","SOLUSD",1723228015230,6.5659,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1723228016522,6.5659,152.3,152.25,6.568]
["bitfinex","SOLUSD",1723228019527,20.8290575,152.31,152.24,15.9174]
["bitfinex","SOLUSD",1723228020824,6.5664,152.29,152.24,22.4859]
["bitfinex","SOLUSD",1723228021037,6.566,152.3,152.24,15.9174]
["bitfinex","SOLUSD",1723228021340,27.3945575,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1723228021943,6.5661,152.3,152.25,6.568]
["bitfinex","SOLUSD",1723228022143,6.5661,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1723228022337,0.8290575,152.31,152.27,1.31331236]
["bitfinex","SOLUSD",1723228022518,0.8290575,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1723228023624,0.8290575,152.31,152.3,36.8987715]
["bitfinex","SOLUSD",1723228024034,0.8290575,152.31,152.3,51.74119]
["bitfinex","SOLUSD",1723228024305,6.562,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1723228024626,6.5613,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1723228024826,6.5613,152.41,152.37,7.87525013]
["bitfinex","SOLUSD",1723228025132,6.5608,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1723228025354,52.24984902,152.45,152.37,29.02]
["bitfinex","SOLUSD",1723228025355,6.83054902,152.45,152.37,29.02]
["bitfinex","SOLUSD",1723228025646,6.83054902,152.45,152.37,35.1985]
["bitfinex","SOLUSD",1723228025942,13.39004902,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1723228026116,6.5595,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1723228026314,0.8290575,152.46,152.42,6.5608]
["bitfinex","SOLUSD",1723228026523,0.8290575,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1723228027041,0.8290575,152.46,152.44,7.87149571]
["bitfinex","SOLUSD",1723228027255,0.8290575,152.46,152.38,15.4858]
["bitfinex","SOLUSD",1723228027256,0.8290575,152.46,152.45,49.9863]
["bitfinex","SOLUSD",1723228027655,0.8290575,152.46,152.45,12.7463]
["bitfinex","SOLUSD",1723228029339,0.8290575,152.46,152.45,95.11179]
["bitfinex","SOLUSD",1723228029717,0.8290575,152.46,152.45,111.27579]
["bitfinex","SOLUSD",1723228030120,6.5556,152.55,152.45,104.71629]
["bitfinex","SOLUSD",1723228030319,6.5553,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1723228030549,37.24,152.58,152.49,16.3944]
["bitfinex","SOLUSD",1723228030773,6.5559,152.54,152.49,22.9521]
["bitfinex","SOLUSD",1723228031055,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723228031228,23.20866218,152.59,152.51,6.5569]
["bitfinex","SOLUSD",1723228031229,6.5551,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723228031430,23.20866218,152.59,152.49,16.3944]
["bitfinex","SOLUSD",1723228031431,6.82486218,152.59,152.52,1.31104048]
["bitfinex","SOLUSD",1723228032155,6.5539,152.58,152.54,6.1065]
["bitfinex","SOLUSD",1723228032442,6.5534,152.6,152.54,12.6621]
["bitfinex","SOLUSD",1723228032743,6.5534,152.6,152.55,1.31085449]
["bitfinex","SOLUSD",1723228033342,0.8290575,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1723228033717,6.5527,152.61,152.55,22.9425]
["bitfinex","SOLUSD",1723228034155,0.8290575,152.62,152.56,6.5544]
["bitfinex","SOLUSD",1723228034324,0.8290575,152.62,152.55,16.3874]
["bitfinex","SOLUSD",1723228034517,7.3812575,152.62,152.55,16.3874]
["bitfinex","SOLUSD",1723228035021,0.8290575,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723228035331,0.8290575,152.62,152.55,16.3874]
["bitfinex","SOLUSD",1723228035856,6.5547,152.57,152.54,6.1065]
["bitfinex","SOLUSD",1723228036036,0.8290575,152.62,152.5,6.649]
["bitfinex","SOLUSD",1723228036037,6.5551,152.56,152.5,6.649]
["bitfinex","SOLUSD",1723228036348,6.5551,152.56,152.5,13.206]
["bitfinex","SOLUSD",1723228036540,6.5551,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723228037325,20.0,152.56,152.5,6.649]
["bitfinex","SOLUSD",1723228037537,6.5552,152.55,152.5,13.2061]
["bitfinex","SOLUSD",1723228037735,20.0,152.56,152.5,6.649]
["bitfinex","SOLUSD",1723228037951,6.554,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1723228038254,20.0,152.57,152.52,22.9473]
["bitfinex","SOLUSD",1723228038461,20.0,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723228038761,26.5545,152.57,152.52,22.9477]
["bitfinex","SOLUSD",1723228039257,20.0,152.57,152.53,6.5558]
["bitfinex","SOLUSD",1723228039460,6.5544,152.57,152.52,22.9476]
["bitfinex","SOLUSD",1723228039826,6.5548,152.56,152.52,16.3912]
["bitfinex","SOLUSD",1723228040056,37.24,152.57,152.5,6.649]
["bitfinex","SOLUSD",1723228040264,37.24,152.55,152.47,6.5582]
["bitfinex","SOLUSD",1723228040551,6.556,152.54,152.48,6.558]
["bitfinex","SOLUSD",1723228040761,37.24,152.55,152.48,6.558]
["bitfinex","SOLUSD",1723228041431,37.36549,152.55,152.46,6.3033]
["bitfinex","SOLUSD",1723228041623,20.0,152.54,152.47,6.5582]
["bitfinex","SOLUSD",1723228041823,20.0,152.54,152.46,6.3033]
["bitfinex","SOLUSD",1723228042330,20.0,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723228042534,20.0,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1723228042535,26.556,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1723228042746,20.12549,152.53,152.46,6.3033]
["bitfinex","SOLUSD",1723228042947,0.25098,152.52,152.46,6.3033]
["bitfinex","SOLUSD",1723228043262,6.5579,152.49,152.44,16.3997]
["bitfinex","SOLUSD",1723228043462,6.5574,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1723228044347,0.25098,152.52,152.44,16.3997]
["bitfinex","SOLUSD",1723228044549,6.5578,152.49,152.44,22.9595]
["bitfinex","SOLUSD",1723228045358,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723228045549,6.5569,152.51,152.46,6.5586]
["bitfinex","SOLUSD",1723228045550,20.0,152.5,152.46,6.5586]
["bitfinex","SOLUSD",1723228045931,20.0,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1723228046129,20.0,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723228046352,6.5574,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723228046742,26.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723228047837,6.5575,152.5,152.44,22.9592]
["bitfinex","SOLUSD",1723228048042,6.5575,152.5,152.44,16.3997]
["bitfinex","SOLUSD",1723228048262,26.557,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723228048561,44.06655543,152.53,152.47,1.31162418]
["bitfinex","SOLUSD",1723228048562,6.82655543,152.53,152.47,1.31162418]
["bitfinex","SOLUSD",1723228048769,6.5552,152.55,152.49,16.3937]
["bitfinex","SOLUSD",1723228048937,6.5547,152.57,152.5,1.31120484]
["bitfinex","SOLUSD",1723228049262,6.5547,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723228049566,59.83141621,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1723228049743,6.5546,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723228050066,6.5555,152.55,152.5,6.5571]
["bitfinex","SOLUSD",1723228050436,6.5555,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723228050761,6.5555,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1723228051054,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1723228051258,16.3867,152.57,152.45,16.3979]
["bitfinex","SOLUSD",1723228051462,6.5569,152.51,152.45,16.3979]
["bitfinex","SOLUSD",1723228051651,6.5565,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1723228051844,6.5565,152.52,152.45,16.3979]
["bitfinex","SOLUSD",1723228051845,6.5572,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1723228052174,6.5577,152.5,152.45,22.9574]
["bitfinex","SOLUSD",1723228052959,6.5565,152.52,152.45,16.3979]
["bitfinex","SOLUSD",1723228053548,0.12549,152.54,152.45,16.3979]
["bitfinex","SOLUSD",1723228053750,65.37647,152.54,152.45,16.3979]
["bitfinex","SOLUSD",1723228053943,20.0,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1723228054256,37.24,152.57,152.51,6.5569]
["bitfinex","SOLUSD",1723228054466,37.24,152.57,152.49,16.3938]
["bitfinex","SOLUSD",1723228054467,6.5549,152.56,152.49,16.3938]
["bitfinex","SOLUSD",1723228054761,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723228055260,6.5556,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1723228055567,6.5552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723228055864,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1723228056067,20.0,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1723228056238,20.0,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723228056574,6.554,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723228056866,6.82411621,152.59,152.53,6.556]
["bitfinex","SOLUSD",1723228056867,13.37761621,152.59,152.54,1.31094631]
["bitfinex","SOLUSD",1723228057192,6.5543,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1723228057373,6.554,152.58,152.53,22.9452]
["bitfinex","SOLUSD",1723228057537,37.24,152.61,152.53,16.3895]
["bitfinex","SOLUSD",1723228057864,6.5561,152.53,152.5,6.1468]
["bitfinex","SOLUSD",1723228058071,6.5557,152.54,152.5,6.1468]
["bitfinex","SOLUSD",1723228058648,6.5553,152.55,152.5,12.704]
["bitfinex","SOLUSD",1723228058847,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723228059466,6.5549,152.56,152.46,37.24]
["bitfinex","SOLUSD",1723228059467,57.36549,152.55,152.46,22.503]
["bitfinex","SOLUSD",1723228059643,20.0,152.55,152.46,44.65705004]
["bitfinex","SOLUSD",1723228059836,20.0,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1723228060043,26.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723228060244,20.0,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723228060465,26.5548,152.56,152.5,16.3927]
["bitfinex","SOLUSD",1723228060769,20.0,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723228060980,26.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723228061465,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1723228061674,6.5552,152.55,152.5,22.9499]
["bitfinex","SOLUSD",1723228063678,20.0,152.56,152.46,22.5023]
["bitfinex","SOLUSD",1723228063679,6.5564,152.53,152.46,22.5023]
["bitfinex","SOLUSD",1723228063977,6.5564,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1723228064971,6.5564,152.53,152.46,22.5023]
["bitfinex","SOLUSD",1723228064972,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723228065157,26.5563,152.53,152.48,22.9532]
["bitfinex","SOLUSD",1723228065360,20.0,152.53,152.46,6.1057]
["bitfinex","SOLUSD",1723228065563,57.24,152.53,152.46,6.1057]
["bitfinex","SOLUSD",1723228065753,6.5577,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723228065953,37.24,152.51,152.43,6.5599]
["bitfinex","SOLUSD",1723228066248,0.25098,152.52,152.42,29.2966]
["bitfinex","SOLUSD",1723228066249,37.24,152.49,152.42,29.2966]
["bitfinex","SOLUSD",1723228066449,37.24,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1723228066450,6.68379,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1723228067075,6.5587,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1723228067279,6.68369,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1723228067460,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1723228068387,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1723228068586,26.68289,152.5,152.45,6.5594]
["bitfinex","SOLUSD",1723228069085,20.0,152.5,152.46,7.87077696]
["bitfinex","SOLUSD",1723228069373,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1723228069879,6.557,152.51,152.46,7.87055088]
["bitfinex","SOLUSD",1723228070191,6.558,152.49,152.44,16.3993]
["bitfinex","SOLUSD",1723228070561,6.558,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1723228071060,6.5583,152.48,152.44,22.9591]
["bitfinex","SOLUSD",1723228071259,37.24,152.51,152.44,22.9591]
["bitfinex","SOLUSD",1723228071568,6.5583,152.48,152.44,16.3993]
["bitfinex","SOLUSD",1723228071768,6.5578,152.49,152.44,22.9591]
["bitfinex","SOLUSD",1723228072210,6.5582,152.48,152.44,22.9591]
["bitfinex","SOLUSD",1723228072791,6.5582,152.48,152.42,6.3344]
["bitfinex","SOLUSD",1723228072792,37.24,152.49,152.42,6.3344]
["bitfinex","SOLUSD",1723228073091,6.5595,152.45,152.41,16.403]
["bitfinex","SOLUSD",1723228074063,37.24,152.47,152.39,6.5619]
["bitfinex","SOLUSD",1723228074064,0.12549,152.46,152.39,6.5619]
["bitfinex","SOLUSD",1723228074262,0.12549,152.46,152.37,23.0243]
["bitfinex","SOLUSD",1723228074263,0.12549,152.44,152.37,23.0243]
["bitfinex","SOLUSD",1723228074558,0.12549,152.44,152.35,16.4092]
["bitfinex","SOLUSD",1723228074559,6.5613,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1723228074793,6.5609,152.42,152.35,16.4092]
["bitfinex","SOLUSD",1723228075075,0.37647,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1723228075269,20.37647,152.44,152.38,6.5625]
["bitfinex","SOLUSD",1723228075683,6.5607,152.43,152.38,6.5625]
["bitfinex","SOLUSD",1723228075864,6.5609,152.42,152.38,6.5625]
["bitfinex","SOLUSD",1723228076381,26.81118,152.44,152.39,6.5617]
["bitfinex","SOLUSD",1723228076573,26.81118,152.44,152.37,22.9695]
["bitfinex","SOLUSD",1723228076574,6.561,152.42,152.37,22.9695]
["bitfinex","SOLUSD",1723228076896,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723228077067,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723228077400,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723228077567,6.5604,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723228077885,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723228078087,20.12549,152.44,152.37,16.4067]
["bitfinex","SOLUSD",1723228078688,6.5605,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723228078873,20.12549,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1723228079186,6.5604,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723228080059,26.68549,152.44,152.39,6.562]
["bitfinex","SOLUSD",1723228080496,20.12549,152.44,152.38,6.5624]
["bitfinex","SOLUSD",1723228080685,6.5609,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1723228081193,6.5605,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723228081689,6.5605,152.43,152.37,16.4067]
["bitfinex","SOLUSD",1723228081690,26.68549,152.44,152.39,6.5619]
["bitfinex","SOLUSD",1723228081898,26.68549,152.44,152.34,43.472]
["bitfinex","SOLUSD",1723228081899,20.0,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1723228082210,51.78428703,152.5,152.41,1.31212134]
["bitfinex","SOLUSD",1723228082211,59.4781,152.49,152.41,1.31212134]
["bitfinex","SOLUSD",1723228082403,59.4781,152.49,152.37,1.31208043]
["bitfinex","SOLUSD",1723228082573,6.5586,152.48,152.37,1.31208043]
["bitfinex","SOLUSD",1723228082779,6.5586,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1723228082980,6.5586,152.48,152.38,37.36549]
["bitfinex","SOLUSD",1723228082981,6.5594,152.46,152.41,22.9635]
["bitfinex","SOLUSD",1723228083187,66.30929776,152.49,152.38,0.12549]
["bitfinex","SOLUSD",1723228083491,66.30929776,152.49,152.29,2.65489796]
["bitfinex","SOLUSD",1723228083492,37.24,152.45,152.34,43.472]
["bitfinex","SOLUSD",1723228083703,6.5609,152.42,152.35,0.12549]
["bitfinex","SOLUSD",1723228083885,6.56,152.44,152.39,6.562]
["bitfinex","SOLUSD",1723228084090,20.0,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723228084804,26.5605,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1723228086304,26.5605,152.43,152.39,6.562]
["bitfinex","SOLUSD",1723228087276,66.30929776,152.49,152.4,1.31207504]
["bitfinex","SOLUSD",1723228087601,15.7655,152.49,152.4,1.31207504]
["bitfinex","SOLUSD",1723228087917,15.7655,152.49,152.4,30.26207504]
["bitfinex","SOLUSD",1723228088197,6.83181208,152.5,152.42,28.95]
["bitfinex","SOLUSD",1723228088387,6.5576,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1723228088699,23.0936,152.53,152.46,1.31164144]
["bitfinex","SOLUSD",1723228088907,16.6319,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1723228089071,45.3373,152.56,152.42,0.12549]
["bitfinex","SOLUSD",1723228089072,6.5569,152.51,152.44,28.95]
["bitfinex","SOLUSD",1723228089408,6.5569,152.51,152.47,16.3961]
["bitfinex","SOLUSD",1723228089599,6.5569,152.51,152.48,1.31146447]
["bitfinex","SOLUSD",1723228089780,6.5566,152.52,152.48,1.31146447]
["bitfinex","SOLUSD",1723228090484,6.5569,152.51,152.48,1.31146447]
["bitfinex","SOLUSD",1723228091597,6.5562,152.53,152.48,7.86966447]
["bitfinex","SOLUSD",1723228091779,26.5565,152.52,152.48,7.86966447]
["bitfinex","SOLUSD",1723228091980,26.5565,152.52,152.49,1.31140312]
["bitfinex","SOLUSD",1723228092180,26.5565,152.52,152.48,7.86961081]
["bitfinex","SOLUSD",1723228092397,20.0,152.52,152.49,1.31141042]
["bitfinex","SOLUSD",1723228092583,53.71279,152.56,152.47,22.9547]
["bitfinex","SOLUSD",1723228092584,20.0,152.54,152.47,22.9547]
["bitfinex","SOLUSD",1723228092783,6.557,152.51,152.47,16.3961]
["bitfinex","SOLUSD",1723228092982,20.12549,152.55,152.44,22.9588]
["bitfinex","SOLUSD",1723228092983,6.5578,152.49,152.44,22.9588]
["bitfinex","SOLUSD",1723228093183,0.12549,152.53,152.44,16.3993]
["bitfinex","SOLUSD",1723228093487,20.0,152.53,152.46,16.3971]
["bitfinex","SOLUSD",1723228093684,0.12549,152.53,152.43,16.4004]
["bitfinex","SOLUSD",1723228093883,6.5578,152.49,152.43,16.4004]
["bitfinex","SOLUSD",1723228094085,6.5578,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1723228094308,6.5573,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1723228095593,6.5573,152.5,152.46,6.559]
["bitfinex","SOLUSD",1723228096186,53.5894,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723228096187,6.5557,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723228096789,6.5557,152.54,152.5,1.31128832]
["bitfinex","SOLUSD",1723228096981,6.82897491,152.56,152.5,1.31128832]
["bitfinex","SOLUSD",1723228097185,6.5557,152.54,152.5,1.31128832]
["bitfinex","SOLUSD",1723228097594,6.5562,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1723228099416,6.5556,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1723228099905,6.5556,152.54,152.5,7.86843404]
["bitfinex","SOLUSD",1723228101087,6.5561,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1723228101317,6.5557,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1723228101608,6.5561,152.53,152.48,13.1959]
["bitfinex","SOLUSD",1723228104013,6.5561,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1723228104223,6.5557,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1723228105215,6.5557,152.54,152.5,1.31122753]
["bitfinex","SOLUSD",1723228105599,6.5561,152.53,152.5,1.31122753]
["bitfinex","SOLUSD",1723228105916,6.5561,152.53,152.49,6.5578]
["bitfinex","SOLUSD",1723228106125,6.5557,152.54,152.49,6.5578]
["bitfinex","SOLUSD",1723228106335,59.6665426,152.57,152.5,7.86812683]
["bitfinex","SOLUSD",1723228106623,20.0,152.56,152.5,7.86812683]
["bitfinex","SOLUSD",1723228107012,6.5552,152.55,152.5,6.5569]
["bitfinex","SOLUSD",1723228107194,6.8267426,152.57,152.51,1.31122632]
["bitfinex","SOLUSD",1723228107531,6.5539,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723228107703,6.5539,152.58,152.55,1.31078845]
["bitfinex","SOLUSD",1723228108506,6.5535,152.6,152.55,7.86558845]
["bitfinex","SOLUSD",1723228108700,0.8290575,152.62,152.56,1.31069133]
["bitfinex","SOLUSD",1723228108906,6.5527,152.61,152.56,7.86509133]
["bitfinex","SOLUSD",1723228109230,6.5527,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1723228109431,6.5527,152.61,152.55,28.6923]
["bitfinex","SOLUSD",1723228109612,0.8290575,152.62,152.55,22.1375]
["bitfinex","SOLUSD",1723228109813,6.5535,152.59,152.55,28.6927]
["bitfinex","SOLUSD",1723228110326,6.5531,152.6,152.55,28.6927]
["bitfinex","SOLUSD",1723228111120,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723228111824,0.8290575,152.62,152.56,28.9]
["bitfinex","SOLUSD",1723228112215,0.8290575,152.62,152.55,22.1375]
["bitfinex","SOLUSD",1723228112607,0.8290575,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1723228112608,6.5529,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723228112803,6.5529,152.61,152.56,16.3864]
["bitfinex","SOLUSD",1723228113127,7.3812575,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723228113626,0.8290575,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723228113829,0.8290575,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1723228114208,7.3812575,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723228114934,6.5526,152.61,152.56,22.9408]
["bitfinex","SOLUSD",1723228116324,0.8290575,152.62,152.56,22.9408]
["bitfinex","SOLUSD",1723228116325,7.3813575,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723228116534,0.8290575,152.62,152.55,22.1375]
["bitfinex","SOLUSD",1723228116835,0.8290575,152.62,152.55,12.7363]
["bitfinex","SOLUSD",1723228116836,6.5531,152.6,152.55,12.7363]
["bitfinex","SOLUSD",1723228117528,6.5535,152.59,152.55,12.7363]
["bitfinex","SOLUSD",1723228117707,6.5544,152.57,152.53,22.9457]
["bitfinex","SOLUSD",1723228117902,6.5544,152.57,152.53,16.3897]
["bitfinex","SOLUSD",1723228118606,6.554,152.58,152.53,22.9457]
["bitfinex","SOLUSD",1723228118813,6.5544,152.57,152.53,16.3897]
["bitfinex","SOLUSD",1723228119335,28.9,152.59,152.53,16.3897]
["bitfinex","SOLUSD",1723228119634,28.9,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723228120009,20.0,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1723228120316,27.3813575,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1723228121227,27.3813575,152.62,152.55,16.3875]
["bitfinex","SOLUSD",1723228121228,27.3813575,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1723228121427,0.8290575,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1723228121822,0.8290575,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1723228122126,7.3812575,152.62,152.57,16.3853]
["bitfinex","SOLUSD",1723228122327,6.5527,152.61,152.57,16.3853]
["bitfinex","SOLUSD",1723228122541,6.5532,152.6,152.54,16.3889]
["bitfinex","SOLUSD",1723228123119,6.5535,152.59,152.54,16.3889]
["bitfinex","SOLUSD",1723228123328,28.9,152.61,152.54,16.3889]
["bitfinex","SOLUSD",1723228123329,6.5531,152.6,152.54,16.3889]
["bitfinex","SOLUSD",1723228123526,35.4527,152.61,152.56,6.5543]
["bitfinex","SOLUSD",1723228123732,6.5527,152.61,152.56,6.5543]
["bitfinex","SOLUSD",1723228123935,7.3813575,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723228124133,0.8290575,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1723228124331,20.8290575,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1723228124912,0.8290575,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1723228125642,0.8290575,152.62,152.6,6.553]
["bitfinex","SOLUSD",1723228126242,0.8290575,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1723228126628,0.8290575,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1723228126835,0.8290575,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1723228127037,0.8290575,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1723228128323,0.8290575,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1723228128641,0.8290575,152.62,152.6,6.553]
["bitfinex","SOLUSD",1723228129939,0.8290575,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1723228130943,0.8290575,152.62,152.61,53.36464179]
["bitfinex","SOLUSD",1723228132144,6.548,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1723228132326,6.548,152.72,152.68,1.3097461]
["bitfinex","SOLUSD",1723228132724,6.548,152.72,152.67,6.5497]
["bitfinex","SOLUSD",1723228132928,6.5484,152.71,152.66,22.9259]
["bitfinex","SOLUSD",1723228133125,22.89893577,152.75,152.66,16.3755]
["bitfinex","SOLUSD",1723228133126,6.5488,152.7,152.66,16.3755]
["bitfinex","SOLUSD",1723228134042,6.5483,152.71,152.66,22.9259]
["bitfinex","SOLUSD",1723228134349,22.89893577,152.75,152.69,6.5488]
["bitfinex","SOLUSD",1723228134350,35.4474,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1723228134549,6.5474,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1723228134755,28.9,152.73,152.66,16.5272]
["bitfinex","SOLUSD",1723228134951,28.9,152.73,152.67,6.55]
["bitfinex","SOLUSD",1723228135239,35.4476,152.73,152.66,16.5272]
["bitfinex","SOLUSD",1723228135421,28.9,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1723228135615,35.4476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1723228136244,35.447,152.75,152.68,16.374]
["bitfinex","SOLUSD",1723228136448,28.9,152.75,152.69,1.30950336]
["bitfinex","SOLUSD",1723228136646,6.5462,152.76,152.71,6.548]
["bitfinex","SOLUSD",1723228136852,6.5462,152.76,152.72,7.8573269]
["bitfinex","SOLUSD",1723228137143,36.2748575,152.77,152.73,1.30938994]
["bitfinex","SOLUSD",1723228137349,6.547,152.75,152.7,16.3711]
["bitfinex","SOLUSD",1723228137645,6.5471,152.74,152.7,16.3711]
["bitfinex","SOLUSD",1723228138034,6.5475,152.73,152.68,12.636]
["bitfinex","SOLUSD",1723228138638,6.5471,152.74,152.68,12.636]
["bitfinex","SOLUSD",1723228138947,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1723228139349,28.9,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1723228139525,28.9,152.75,152.69,16.3722]
["bitfinex","SOLUSD",1723228139725,28.9,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1723228140023,28.9,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1723228140224,28.9,152.75,152.69,16.3722]
["bitfinex","SOLUSD",1723228140426,28.9,152.73,152.68,6.0865]
["bitfinex","SOLUSD",1723228140629,6.548,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1723228140826,35.4483,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723228141028,28.9,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723228141542,28.9,152.71,152.65,16.3764]
["bitfinex","SOLUSD",1723228142961,28.9,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1723228143449,35.4484,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1723228144156,35.4484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723228144359,28.9,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723228144854,28.9,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1723228145052,28.9,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1723228145231,28.9,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1723228145433,28.9,152.73,152.67,16.3743]
["bitfinex","SOLUSD",1723228145745,28.9,152.75,152.68,0.12549]
["bitfinex","SOLUSD",1723228145946,28.9,152.75,152.67,0.25098]
["bitfinex","SOLUSD",1723228146150,28.9,152.75,152.67,45.25098]
["bitfinex","SOLUSD",1723228146357,0.8290575,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1723228146844,28.9,152.76,152.71,22.9184]
["bitfinex","SOLUSD",1723228147237,28.9,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1723228147467,28.9,152.76,152.67,45.25098]
["bitfinex","SOLUSD",1723228147468,0.8290575,152.77,152.74,6.547]
["bitfinex","SOLUSD",1723228148258,20.8290575,152.77,152.67,45.25098]
["bitfinex","SOLUSD",1723228148465,27.3751575,152.77,152.72,6.5476]
["bitfinex","SOLUSD",1723228149340,27.3751575,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1723228149743,35.4471,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1723228150043,28.9,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1723228150229,35.4463,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1723228150434,28.9,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1723228152260,20.8290575,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1723228152564,27.3749575,152.77,152.72,22.917]
["bitfinex","SOLUSD",1723228152759,27.3749575,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1723228153060,20.8290575,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1723228153235,0.8290575,152.77,152.74,22.914]
["bitfinex","SOLUSD",1723228153637,0.8290575,152.77,152.74,16.3671]
["bitfinex","SOLUSD",1723228154165,7.3749575,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1723228154642,0.8290575,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1723228155452,0.8290575,152.77,152.74,6.547]
["bitfinex","SOLUSD",1723228155850,0.8290575,152.77,152.75,7.85571284]
["bitfinex","SOLUSD",1723228156249,0.8290575,152.77,152.73,22.9154]
["bitfinex","SOLUSD",1723228156456,6.5462,152.76,152.7,31.5947]
["bitfinex","SOLUSD",1723228156642,6.5462,152.76,152.7,22.9204]
["bitfinex","SOLUSD",1723228156643,6.5467,152.75,152.7,22.9204]
["bitfinex","SOLUSD",1723228157044,28.9,152.74,152.68,6.5492]
["bitfinex","SOLUSD",1723228157283,6.5476,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1723228157447,7.2102575,152.77,152.67,22.9248]
["bitfinex","SOLUSD",1723228157448,28.9,152.72,152.67,22.9248]
["bitfinex","SOLUSD",1723228157842,6.5484,152.71,152.67,16.3748]
["bitfinex","SOLUSD",1723228158055,28.9,152.72,152.67,16.3748]
["bitfinex","SOLUSD",1723228158564,35.4488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723228158774,28.9,152.68,152.64,22.9292]
["bitfinex","SOLUSD",1723228159077,28.9,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1723228159751,28.9,152.68,152.6,16.382]
["bitfinex","SOLUSD",1723228159950,28.9,152.66,152.6,16.382]
["bitfinex","SOLUSD",1723228160374,28.9,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1723228160847,28.9,152.66,152.6,16.382]
["bitfinex","SOLUSD",1723228160848,28.9,152.64,152.6,16.382]
["bitfinex","SOLUSD",1723228161174,28.9,152.62,152.6,16.382]
["bitfinex","SOLUSD",1723228161356,28.9,152.66,152.6,16.382]
["bitfinex","SOLUSD",1723228161560,28.9,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1723228162254,28.9,152.66,152.62,22.9315]
["bitfinex","SOLUSD",1723228162457,28.9,152.66,152.62,16.3798]
["bitfinex","SOLUSD",1723228163087,45.4332,152.68,152.62,16.3798]
["bitfinex","SOLUSD",1723228163263,51.9829,152.68,152.62,16.3798]
["bitfinex","SOLUSD",1723228163575,6.55,152.67,152.62,16.3798]
["bitfinex","SOLUSD",1723228163875,6.55,152.67,152.62,22.9316]
["bitfinex","SOLUSD",1723228164083,45.4332,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1723228164487,51.9831,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723228164781,45.4332,152.68,152.64,16.3776]
["bitfinex","SOLUSD",1723228165557,28.9,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1723228165891,28.9,152.7,152.67,6.55]
["bitfinex","SOLUSD",1723228166593,28.9,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1723228167084,28.9,152.69,152.59,15.2556]
["bitfinex","SOLUSD",1723228167291,28.9,152.67,152.62,16.3798]
["bitfinex","SOLUSD",1723228167471,28.9,152.69,152.62,16.3798]
["bitfinex","SOLUSD",1723228167671,28.9,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1723228168062,28.9,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723228168288,28.9,152.69,152.64,16.3773]
["bitfinex","SOLUSD",1723228168461,28.9,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1723228168660,28.9,152.69,152.64,16.3773]
["bitfinex","SOLUSD",1723228168879,35.4492,152.69,152.64,22.9286]
["bitfinex","SOLUSD",1723228169080,28.9,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1723228169866,28.9,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723228170462,28.9,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1723228172573,44.7658,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1723228172883,28.9,152.73,152.64,0.12549]
["bitfinex","SOLUSD",1723228173185,28.9,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1723228173366,50.7622,152.75,152.7,6.5487]
["bitfinex","SOLUSD",1723228173764,44.2152,152.75,152.68,16.3734]
["bitfinex","SOLUSD",1723228174282,28.9,152.73,152.68,16.3734]
["bitfinex","SOLUSD",1723228174590,28.9,152.71,152.68,16.3734]
["bitfinex","SOLUSD",1723228175084,28.9,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1723228175468,28.9,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1723228175664,28.9,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1723228175870,44.2152,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1723228176169,29.7290575,152.77,152.74,6.547]
["bitfinex","SOLUSD",1723228176380,29.7290575,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1723228176873,36.2748575,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1723228177068,6.5462,152.76,152.72,16.3692]
["bitfinex","SOLUSD",1723228177269,29.7290575,152.77,152.67,15.1639]
["bitfinex","SOLUSD",1723228177270,0.8290575,152.77,152.75,16.3665]
["bitfinex","SOLUSD",1723228177995,35.4462,152.76,152.71,6.5482]
["bitfinex","SOLUSD",1723228178175,28.9,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1723228178384,28.9,152.74,152.72,22.9173]
["bitfinex","SOLUSD",1723228178582,28.9,152.76,152.72,16.3695]
["bitfinex","SOLUSD",1723228178974,28.9,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1723228179293,28.9,152.76,152.74,6.547]
["bitfinex","SOLUSD",1723228179490,28.9,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1723228180482,28.9,152.76,152.72,22.9173]
["bitfinex","SOLUSD",1723228180784,28.9,152.76,152.61,5.93233285]
["bitfinex","SOLUSD",1723228180785,28.9,152.73,152.61,5.93233285]
["bitfinex","SOLUSD",1723228180986,21.5923,152.75,152.59,28.9]
["bitfinex","SOLUSD",1723228180987,28.9,152.71,152.59,28.9]
["bitfinex","SOLUSD",1723228181188,28.9,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1723228181392,28.9,152.73,152.61,28.9]
["bitfinex","SOLUSD",1723228181393,28.9,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1723228181581,20.0,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1723228182294,20.0,152.72,152.69,22.922]
["bitfinex","SOLUSD",1723228182493,20.0,152.72,152.69,16.3728]
["bitfinex","SOLUSD",1723228182695,20.0,152.72,152.69,22.9218]
["bitfinex","SOLUSD",1723228183670,20.0,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723228183874,28.9,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1723228184469,28.9,152.69,152.64,6.3501]
["bitfinex","SOLUSD",1723228184689,28.9,152.69,152.49,6.81097236]
["bitfinex","SOLUSD",1723228184690,28.9,152.65,152.52,6.3571]
["bitfinex","SOLUSD",1723228184888,28.9,152.65,152.53,28.9]
["bitfinex","SOLUSD",1723228185093,28.9,152.65,152.55,28.9]
["bitfinex","SOLUSD",1723228185478,28.9,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1723228185678,28.9,152.65,152.61,6.5526]
["bitfinex","SOLUSD",1723228186302,28.9,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1723228189405,28.9,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1723228190801,28.9,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1723228194208,28.9,152.65,152.61,22.9332]
["bitfinex","SOLUSD",1723228195284,28.9,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1723228197184,28.9,152.65,152.61,22.9332]
["bitfinex","SOLUSD",1723228198182,28.9,152.65,152.56,0.12549]
["bitfinex","SOLUSD",1723228198483,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723228198686,35.4527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1723228198988,28.9,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1723228200302,28.9,152.57,152.52,6.3571]
["bitfinex","SOLUSD",1723228200507,28.9,152.55,152.51,6.5566]
["bitfinex","SOLUSD",1723228200686,28.9,152.53,152.48,6.4172]
["bitfinex","SOLUSD",1723228201090,28.9,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1723228201281,28.9,152.53,152.46,6.5589]
["bitfinex","SOLUSD",1723228201603,15.2872,152.53,152.38,52.2093]
["bitfinex","SOLUSD",1723228201802,28.9,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1723228202003,6.38039,152.54,152.44,28.9]
["bitfinex","SOLUSD",1723228202004,28.9,152.54,152.44,28.9]
["bitfinex","SOLUSD",1723228202186,28.9,152.54,152.4,28.9]
["bitfinex","SOLUSD",1723228202187,28.9,152.56,152.46,52.1828]
["bitfinex","SOLUSD",1723228202392,20.0,152.55,152.46,52.1828]
["bitfinex","SOLUSD",1723228202594,20.0,152.55,152.47,1.31115937]
["bitfinex","SOLUSD",1723228202817,28.9,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723228203107,44.1872,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1723228203320,20.0,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1723228203609,26.5543,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723228203797,26.5543,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1723228203995,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723228204308,6.5548,152.56,152.5,0.25098]
["bitfinex","SOLUSD",1723228204309,6.5554,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1723228204610,6.5554,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723228204929,28.9,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1723228205206,35.4535,152.6,152.5,28.9]
["bitfinex","SOLUSD",1723228205409,22.832,152.62,152.52,0.12549]
["bitfinex","SOLUSD",1723228205410,51.732,152.62,152.52,0.12549]
["bitfinex","SOLUSD",1723228205717,51.732,152.62,152.52,30.33620233]
["bitfinex","SOLUSD",1723228205718,51.93455864,152.62,152.52,30.33620233]
["bitfinex","SOLUSD",1723228205895,45.1323,152.62,152.57,6.5541]
["bitfinex","SOLUSD",1723228206089,28.9,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723228206394,35.4522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723228206694,6.5536,152.59,152.54,12.9435]
["bitfinex","SOLUSD",1723228206901,6.5536,152.59,152.54,6.5552]
["bitfinex","SOLUSD",1723228208093,28.9,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1723228208400,44.3419,152.66,152.56,28.9]
["bitfinex","SOLUSD",1723228208592,44.3419,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723228208593,35.4505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723228208801,6.5504,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723228208989,35.4496,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1723228209195,28.9,152.68,152.58,30.46121495]
["bitfinex","SOLUSD",1723228209406,28.9,152.68,152.59,45.25098]
["bitfinex","SOLUSD",1723228209592,6.5518,152.63,152.59,45.25098]
["bitfinex","SOLUSD",1723228209808,6.5522,152.62,152.57,12.7744]
["bitfinex","SOLUSD",1723228210487,6.5518,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1723228210696,28.9,152.66,152.59,0.12549]
["bitfinex","SOLUSD",1723228211007,28.9,152.68,152.6,0.12549]
["bitfinex","SOLUSD",1723228211204,28.9,152.7,152.62,0.12549]
["bitfinex","SOLUSD",1723228211500,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723228212085,28.9,152.72,152.67,7.85955124]
["bitfinex","SOLUSD",1723228212318,35.4471,152.74,152.69,6.5492]
["bitfinex","SOLUSD",1723228212621,6.5476,152.73,152.68,1.30964386]
["bitfinex","SOLUSD",1723228212914,6.5476,152.73,152.65,7.87402103]
["bitfinex","SOLUSD",1723228213118,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1723228213926,35.4471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1723228215028,6.5466,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1723228215617,6.547,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1723228215800,20.0,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1723228216002,20.0,152.75,152.72,1.30928993]
["bitfinex","SOLUSD",1723228216190,35.4465,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1723228216391,35.4465,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1723228217811,35.4465,152.76,152.72,6.67339]
["bitfinex","SOLUSD",1723228218014,35.4465,152.76,152.72,0.12549]
["bitfinex","SOLUSD",1723228218197,6.5474,152.74,152.68,0.12549]
["bitfinex","SOLUSD",1723228218392,28.9,152.72,152.55,20.0]
["bitfinex","SOLUSD",1723228218607,6.55,152.67,152.59,28.9]
["bitfinex","SOLUSD",1723228218809,28.9,152.68,152.61,6.2697]
["bitfinex","SOLUSD",1723228219209,16.3689,152.73,152.62,1.30986328]
["bitfinex","SOLUSD",1723228219210,28.9,152.7,152.62,1.30986328]
["bitfinex","SOLUSD",1723228219619,35.448,152.72,152.67,6.55]
["bitfinex","SOLUSD",1723228219810,35.448,152.72,152.61,35.1697]
["bitfinex","SOLUSD",1723228219811,37.11,152.73,152.61,43.3797]
["bitfinex","SOLUSD",1723228220013,15.2539,152.74,152.66,6.5504]
["bitfinex","SOLUSD",1723228220014,43.6583,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723228220237,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1723228220451,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1723228220737,37.11,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723228220738,43.6584,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723228220939,6.5488,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723228221436,15.2539,152.74,152.62,6.5521]
["bitfinex","SOLUSD",1723228221437,6.5505,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1723228221633,43.6601,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723228221936,43.6596,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1723228222312,37.11,152.71,152.65,1.30999276]
["bitfinex","SOLUSD",1723228222633,43.6584,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1723228223231,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723228223539,6.5489,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1723228224115,37.11,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723228224341,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1723228224864,37.11,152.69,152.61,6.2697]
["bitfinex","SOLUSD",1723228225231,37.11,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723228225545,6.5494,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1723228225716,6.5488,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1723228226136,37.11,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1723228226343,6.80200691,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1723228226555,6.5474,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1723228226763,6.5475,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1723228227056,6.5475,152.73,152.64,6.5513]
["bitfinex","SOLUSD",1723228227057,37.11,152.73,152.64,6.5513]
["bitfinex","SOLUSD",1723228227370,37.11,152.68,152.61,6.2697]
["bitfinex","SOLUSD",1723228227561,37.11,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1723228227766,43.6588,152.7,152.61,6.2697]
["bitfinex","SOLUSD",1723228228258,43.6588,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1723228228259,37.11,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1723228228562,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1723228228730,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1723228229042,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1723228229227,6.5479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723228230038,6.0479,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723228230262,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1723228230558,37.11,152.74,152.67,6.5499]
["bitfinex","SOLUSD",1723228230754,37.11,152.74,152.62,0.12549]
["bitfinex","SOLUSD",1723228230755,6.5486,152.71,152.66,6.5501]
["bitfinex","SOLUSD",1723228231463,6.5486,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1723228232374,6.5488,152.7,152.62,0.12549]
["bitfinex","SOLUSD",1723228232559,6.5488,152.7,152.62,45.50196]
["bitfinex","SOLUSD",1723228232761,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723228234560,37.11,152.72,152.62,45.50196]
["bitfinex","SOLUSD",1723228234761,37.11,152.72,152.64,0.12549]
["bitfinex","SOLUSD",1723228234941,37.11,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1723228235331,37.11,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723228235961,43.6579,152.72,152.67,6.55]
["bitfinex","SOLUSD",1723228236141,43.6579,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723228236535,43.6579,152.72,152.64,0.37647]
["bitfinex","SOLUSD",1723228236734,43.6579,152.72,152.65,0.12549]
["bitfinex","SOLUSD",1723228236960,37.11,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723228237171,43.6583,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1723228237462,37.11,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1723228237771,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1723228238329,43.6579,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1723228238739,6.5488,152.7,152.61,6.2697]
["bitfinex","SOLUSD",1723228238938,6.5484,152.71,152.61,6.2697]
["bitfinex","SOLUSD",1723228239961,43.6588,152.7,152.61,6.2697]
["bitfinex","SOLUSD",1723228240162,43.6588,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723228240663,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723228241239,37.11,152.7,152.62,0.12549]
["bitfinex","SOLUSD",1723228241446,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723228241648,37.11,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723228241851,28.9,152.65,152.57,6.5534]
["bitfinex","SOLUSD",1723228242045,28.9,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1723228242766,28.9,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1723228243139,28.9,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1723228243746,48.9,152.69,152.58,30.33561324]
["bitfinex","SOLUSD",1723228243956,28.9,152.69,152.66,6.5505]
["bitfinex","SOLUSD",1723228244648,28.9,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1723228245058,28.9,152.69,152.6,0.12549]
["bitfinex","SOLUSD",1723228245269,28.9,152.67,152.59,45.25098]
["bitfinex","SOLUSD",1723228245569,28.9,152.65,152.59,0.25098]
["bitfinex","SOLUSD",1723228246139,28.9,152.69,152.66,6.5502]
["bitfinex","SOLUSD",1723228246343,28.9,152.69,152.6,0.12549]
["bitfinex","SOLUSD",1723228246344,28.9,152.69,152.6,1.43540636]
["bitfinex","SOLUSD",1723228246647,28.9,152.69,152.62,0.12549]
["bitfinex","SOLUSD",1723228246856,6.5507,152.66,152.61,0.12549]
["bitfinex","SOLUSD",1723228247046,28.9,152.65,152.6,0.12549]
["bitfinex","SOLUSD",1723228247247,35.451,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1723228247449,28.9,152.65,152.62,6.552]
["bitfinex","SOLUSD",1723228247662,28.9,152.67,152.59,0.12549]
["bitfinex","SOLUSD",1723228247857,35.4501,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1723228248174,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723228248495,23.18347669,152.71,152.6,6.5529]
["bitfinex","SOLUSD",1723228248496,28.9,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1723228248641,6.5536,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1723228248982,35.4539,152.59,152.53,6.1405]
["bitfinex","SOLUSD",1723228249587,28.9,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723228250670,28.9,152.59,152.53,6.1405]
["bitfinex","SOLUSD",1723228250844,28.9,152.61,152.54,0.12549]
["bitfinex","SOLUSD",1723228251043,28.9,152.61,152.52,0.12549]
["bitfinex","SOLUSD",1723228251044,28.9,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723228251260,28.9,152.55,152.49,6.5868]
["bitfinex","SOLUSD",1723228251461,35.4552,152.55,152.5,6.557]
["bitfinex","SOLUSD",1723228251664,35.4552,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723228251875,43.7452,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1723228252082,37.19,152.55,152.49,6.5868]
["bitfinex","SOLUSD",1723228252378,43.7435,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723228252574,26.554,152.58,152.5,0.12549]
["bitfinex","SOLUSD",1723228252877,26.554,152.58,152.5,45.37647]
["bitfinex","SOLUSD",1723228253046,26.554,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1723228253249,6.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723228253580,43.7444,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723228253768,43.7444,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723228253769,37.19,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723228254145,37.19,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1723228254459,37.19,152.57,152.5,0.25098]
["bitfinex","SOLUSD",1723228254659,37.19,152.57,152.5,45.25098]
["bitfinex","SOLUSD",1723228255177,43.7445,152.57,152.52,6.5561]
["bitfinex","SOLUSD",1723228255359,37.19,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723228255973,20.0,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1723228256373,26.5539,152.58,152.53,6.556]
["bitfinex","SOLUSD",1723228256883,6.5552,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723228257073,37.19,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1723228257295,20.0,152.58,152.49,6.5868]
["bitfinex","SOLUSD",1723228257498,6.5547,152.57,152.51,6.5565]
["bitfinex","SOLUSD",1723228257795,6.5554,152.55,152.5,6.557]
["bitfinex","SOLUSD",1723228258000,43.7447,152.57,152.51,6.5567]
["bitfinex","SOLUSD",1723228258296,43.7447,152.57,152.49,6.5868]
["bitfinex","SOLUSD",1723228258472,43.7447,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1723228258674,6.5548,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723228258875,37.19,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1723228259089,37.19,152.57,152.5,45.25098]
["bitfinex","SOLUSD",1723228259293,37.19,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723228259479,6.555,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1723228260177,37.19,152.57,152.5,45.25098]
["bitfinex","SOLUSD",1723228260401,37.19,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1723228260694,43.7444,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1723228260904,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1723228261094,6.5549,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1723228261276,37.19,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1723228261480,43.7445,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1723228262192,37.19,152.57,152.5,0.25098]
["bitfinex","SOLUSD",1723228262380,37.19,152.57,152.51,0.12549]
["bitfinex","SOLUSD",1723228262578,37.19,152.57,152.5,45.25098]
["bitfinex","SOLUSD",1723228262783,37.19,152.57,152.5,0.12549]
["bitfinex","SOLUSD",1723228262984,6.5551,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1723228263183,6.81135428,152.6,152.5,1.56212621]
["bitfinex","SOLUSD",1723228263396,20.0,152.59,152.51,0.25098]
["bitfinex","SOLUSD",1723228263706,20.0,152.59,152.56,6.5544]
["bitfinex","SOLUSD",1723228264001,20.0,152.59,152.52,1.43622269]
["bitfinex","SOLUSD",1723228264307,20.0,152.59,152.53,0.12549]
["bitfinex","SOLUSD",1723228264475,20.0,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1723228264674,43.744,152.58,152.53,6.5559]
["bitfinex","SOLUSD",1723228265202,37.19,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1723228265379,20.0,152.59,152.53,1.31105063]
["bitfinex","SOLUSD",1723228265582,20.0,152.59,152.54,0.12549]
["bitfinex","SOLUSD",1723228265905,37.19,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1723228266110,21.9867,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1723228266485,6.5523,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723228266695,6.5531,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723228267215,6.5526,152.61,152.56,1.31073314]
["bitfinex","SOLUSD",1723228267502,37.19,152.65,152.57,0.12549]
["bitfinex","SOLUSD",1723228267700,6.5513,152.64,152.57,0.12549]
["bitfinex","SOLUSD",1723228267918,43.7409,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723228268410,22.25239023,152.67,152.58,1.31036467]
["bitfinex","SOLUSD",1723228268596,53.4507,152.71,152.59,37.69196]
["bitfinex","SOLUSD",1723228268801,53.4507,152.71,152.62,0.12549]
["bitfinex","SOLUSD",1723228268983,59.9994,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723228269181,6.5492,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1723228269401,53.4507,152.71,152.62,0.37647]
["bitfinex","SOLUSD",1723228269595,59.9993,152.71,152.65,6.5508]
["bitfinex","SOLUSD",1723228269792,6.5489,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1723228270309,6.5489,152.7,152.63,0.12549]
["bitfinex","SOLUSD",1723228270310,53.4507,152.71,152.66,7.8602656]
["bitfinex","SOLUSD",1723228270622,43.7384,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1723228270793,6.5484,152.71,152.67,1.30983234]
["bitfinex","SOLUSD",1723228271001,43.7377,152.73,152.68,1.30971677]
["bitfinex","SOLUSD",1723228271201,6.80818897,152.74,152.68,1.30971677]
["bitfinex","SOLUSD",1723228271202,6.5471,152.74,152.68,1.30971677]
["bitfinex","SOLUSD",1723228271506,10.25858301,152.78,152.71,6.5483]
["bitfinex","SOLUSD",1723228271507,38.0190575,152.77,152.71,6.5483]
["bitfinex","SOLUSD",1723228272292,38.0190575,152.77,152.72,1.30939276]
["bitfinex","SOLUSD",1723228272611,0.3290575,152.77,152.74,6.547]
["bitfinex","SOLUSD",1723228272815,0.3290575,152.77,152.75,1.30911336]
["bitfinex","SOLUSD",1723228272994,0.3290575,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1723228273196,0.3290575,152.77,152.76,6.67169]
["bitfinex","SOLUSD",1723228273686,0.3290575,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1723228273886,0.3290575,152.77,152.73,6.0835]
["bitfinex","SOLUSD",1723228273887,0.3290575,152.77,152.76,7.85517643]
["bitfinex","SOLUSD",1723228274113,0.3290575,152.77,152.76,6.67169]
["bitfinex","SOLUSD",1723228274336,0.3290575,152.77,152.76,6.79718]
["bitfinex","SOLUSD",1723228274485,0.3290575,152.77,152.76,52.04816]
["bitfinex","SOLUSD",1723228274886,0.3290575,152.77,152.76,53.3565974]
["bitfinex","SOLUSD",1723228275487,0.3290575,152.77,152.76,52.04816]
["bitfinex","SOLUSD",1723228276013,0.3290575,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1723228277327,0.3290575,152.77,152.76,7.85483073]
["bitfinex","SOLUSD",1723228277489,0.3290575,152.77,152.76,52.98032073]
["bitfinex","SOLUSD",1723228277689,0.3290575,152.77,152.76,53.35679073]
["bitfinex","SOLUSD",1723228278188,32.4655,152.91,152.76,53.35679073]
["bitfinex","SOLUSD",1723228278189,6.81423705,152.9,152.78,15.21229]
["bitfinex","SOLUSD",1723228278395,43.7298,152.91,152.85,6.5422]
["bitfinex","SOLUSD",1723228279110,37.19,152.91,152.82,0.12549]
["bitfinex","SOLUSD",1723228279317,37.19,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1723228279619,43.7298,152.91,152.82,0.37647]
["bitfinex","SOLUSD",1723228279792,43.7298,152.91,152.86,6.5415]
["bitfinex","SOLUSD",1723228280900,43.7298,152.91,152.82,7.92760299]
["bitfinex","SOLUSD",1723228280901,0.8290575,152.92,152.87,1.30808304]
["bitfinex","SOLUSD",1723228281107,0.8290575,152.92,152.84,0.12549]
["bitfinex","SOLUSD",1723228281304,37.19,152.91,152.84,0.37647]
["bitfinex","SOLUSD",1723228281514,37.19,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1723228281716,37.19,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723228282024,6.5398,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1723228282202,0.8290575,152.92,152.84,0.37647]
["bitfinex","SOLUSD",1723228282203,6.5402,152.9,152.84,6.91877]
["bitfinex","SOLUSD",1723228282412,0.8290575,152.92,152.84,0.37647]
["bitfinex","SOLUSD",1723228282726,0.8290575,152.92,152.85,0.12549]
["bitfinex","SOLUSD",1723228283021,0.8290575,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723228283232,0.8290575,152.92,152.88,0.12549]
["bitfinex","SOLUSD",1723228283400,0.8290575,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1723228283603,0.8290575,152.92,152.91,51.91617]
["bitfinex","SOLUSD",1723228284013,0.8290575,152.92,152.91,52.04166]
["bitfinex","SOLUSD",1723228285002,0.8290575,152.92,152.86,21.8188]
["bitfinex","SOLUSD",1723228285324,7.3687575,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723228285527,6.5399,152.91,152.82,21.9728]
["bitfinex","SOLUSD",1723228285826,38.0190575,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1723228286024,37.19,152.9,152.84,6.5424]
["bitfinex","SOLUSD",1723228286204,38.0190575,152.92,152.82,21.9728]
["bitfinex","SOLUSD",1723228286407,0.8290575,152.92,152.84,37.19]
["bitfinex","SOLUSD",1723228286600,0.8290575,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1723228287196,0.8290575,152.92,152.85,0.12549]
["bitfinex","SOLUSD",1723228287395,0.8290575,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1723228287635,0.8290575,152.92,152.91,0.12549]
["bitfinex","SOLUSD",1723228287927,0.8290575,152.92,152.82,21.9728]
["bitfinex","SOLUSD",1723228288107,37.19,152.91,152.82,21.9728]
["bitfinex","SOLUSD",1723228288427,6.5414,152.88,152.82,12.7862]
["bitfinex","SOLUSD",1723228288612,6.5414,152.88,152.83,6.5428]
["bitfinex","SOLUSD",1723228288816,6.5414,152.88,152.82,6.243]
["bitfinex","SOLUSD",1723228288817,16.8662575,152.92,152.82,6.243]
["bitfinex","SOLUSD",1723228289012,37.19,152.9,152.82,6.243]
["bitfinex","SOLUSD",1723228290230,37.19,152.9,152.83,0.12549]
["bitfinex","SOLUSD",1723228290399,37.19,152.86,152.78,21.6312]
["bitfinex","SOLUSD",1723228290726,0.12549,152.91,152.78,6.541]
["bitfinex","SOLUSD",1723228290727,37.19,152.84,152.78,6.541]
["bitfinex","SOLUSD",1723228290926,43.7328,152.84,152.78,13.0859]
["bitfinex","SOLUSD",1723228291100,37.19,152.84,152.77,6.5457]
["bitfinex","SOLUSD",1723228291303,43.7338,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1723228291605,37.19,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1723228291904,37.19,152.82,152.74,6.0965]
["bitfinex","SOLUSD",1723228292324,37.19,152.82,152.75,6.5462]
["bitfinex","SOLUSD",1723228292927,37.19,152.84,152.74,6.0965]
["bitfinex","SOLUSD",1723228293232,43.732,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1723228293524,37.19,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1723228293824,37.19,152.84,152.8,6.5442]
["bitfinex","SOLUSD",1723228294003,37.19,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1723228294806,43.7319,152.86,152.76,0.12549]
["bitfinex","SOLUSD",1723228295021,6.5423,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1723228296032,6.5432,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1723228296340,6.6051,152.87,152.75,6.5466]
["bitfinex","SOLUSD",1723228296341,43.7345,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1723228296919,37.19,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1723228297928,21.577,152.79,152.61,6.58]
["bitfinex","SOLUSD",1723228298131,37.19,152.75,152.65,0.03935328]
["bitfinex","SOLUSD",1723228298309,6.547,152.74,152.63,6.2973]
["bitfinex","SOLUSD",1723228299210,6.5475,152.73,152.63,6.2973]
["bitfinex","SOLUSD",1723228299413,6.5481,152.72,152.63,6.2973]
["bitfinex","SOLUSD",1723228299616,43.7387,152.7,152.63,6.2973]
["bitfinex","SOLUSD",1723228299936,81.48909,152.78,152.59,6.0592]
["bitfinex","SOLUSD",1723228300111,43.7371,152.74,152.62,37.19]
["bitfinex","SOLUSD",1723228300315,6.5471,152.74,152.62,37.19]
["bitfinex","SOLUSD",1723228300505,81.48909,152.78,152.59,6.0592]
["bitfinex","SOLUSD",1723228300506,26.5454,152.78,152.66,37.19]
["bitfinex","SOLUSD",1723228300824,26.5454,152.78,152.6,20.0]
["bitfinex","SOLUSD",1723228300825,253.2,152.8,152.69,6.3159]
["bitfinex","SOLUSD",1723228301031,37.19,152.81,152.7,38.4991998]
["bitfinex","SOLUSD",1723228301211,37.19,152.81,152.71,0.25098]
["bitfinex","SOLUSD",1723228301529,6.5448,152.8,152.71,45.37647]
["bitfinex","SOLUSD",1723228301730,6.5441,152.81,152.71,46.6856555]
["bitfinex","SOLUSD",1723228301910,51.729,152.83,152.71,0.37647]
["bitfinex","SOLUSD",1723228302231,6.5441,152.81,152.71,1.68563734]
["bitfinex","SOLUSD",1723228302412,6.5436,152.82,152.72,0.12549]
["bitfinex","SOLUSD",1723228302616,6.5436,152.82,152.74,0.12549]
["bitfinex","SOLUSD",1723228302821,6.5442,152.81,152.73,0.25098]
["bitfinex","SOLUSD",1723228303211,6.5435,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1723228303709,6.5435,152.83,152.75,0.25098]
["bitfinex","SOLUSD",1723228303912,6.5437,152.82,152.76,0.12549]
["bitfinex","SOLUSD",1723228304129,6.544,152.81,152.76,0.12549]
["bitfinex","SOLUSD",1723228304446,45.43549,152.83,152.6,27.5998166]
["bitfinex","SOLUSD",1723228304729,6.5462,152.76,152.67,16.0657]
["bitfinex","SOLUSD",1723228304906,6.5472,152.74,152.67,16.0657]
["bitfinex","SOLUSD",1723228305222,6.5471,152.74,152.67,16.0657]
["bitfinex","SOLUSD",1723228305427,6.5466,152.76,152.67,16.0657]
["bitfinex","SOLUSD",1723228305630,6.5466,152.75,152.67,16.0657]
["bitfinex","SOLUSD",1723228306536,45.31,152.8,152.67,16.0657]
["bitfinex","SOLUSD",1723228306713,20.0,152.79,152.68,1.30957264]
["bitfinex","SOLUSD",1723228307335,6.5456,152.78,152.68,1.30957264]
["bitfinex","SOLUSD",1723228307505,6.5456,152.78,152.7,45.50196]
["bitfinex","SOLUSD",1723228308111,45.31,152.8,152.7,45.50196]
["bitfinex","SOLUSD",1723228308314,6.5451,152.79,152.7,45.50196]
["bitfinex","SOLUSD",1723228308933,6.5461,152.77,152.7,45.37647]
["bitfinex","SOLUSD",1723228309108,6.5461,152.77,152.7,45.25098]
["bitfinex","SOLUSD",1723228309313,6.545,152.79,152.71,0.12549]
["bitfinex","SOLUSD",1723228310331,6.545,152.79,152.71,0.25098]
["bitfinex","SOLUSD",1723228310538,6.545,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1723228311031,51.8545,152.8,152.72,0.25098]
["bitfinex","SOLUSD",1723228311344,6.5449,152.79,152.72,0.25098]
["bitfinex","SOLUSD",1723228311540,6.5454,152.78,152.72,0.25098]
["bitfinex","SOLUSD",1723228312120,52.13166845,152.83,152.72,1.56016647]
["bitfinex","SOLUSD",1723228312476,6.5443,152.81,152.74,0.12549]
["bitfinex","SOLUSD",1723228312935,6.5445,152.8,152.74,0.25098]
["bitfinex","SOLUSD",1723228313236,6.5441,152.81,152.74,0.25098]
["bitfinex","SOLUSD",1723228313423,6.5441,152.81,152.74,1.56000104]
["bitfinex","SOLUSD",1723228313626,6.5441,152.81,152.74,0.25098]
["bitfinex","SOLUSD",1723228313818,6.5441,152.81,152.74,1.5600017]
["bitfinex","SOLUSD",1723228314019,6.5441,152.81,152.74,0.25098]
["bitfinex","SOLUSD",1723228314421,45.31,152.83,152.74,0.12549]
["bitfinex","SOLUSD",1723228314637,6.5453,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723228314933,6.5458,152.77,152.69,6.3159]
["bitfinex","SOLUSD",1723228315136,45.31,152.8,152.69,6.3159]
["bitfinex","SOLUSD",1723228315328,6.5462,152.76,152.69,6.3159]
["bitfinex","SOLUSD",1723228315513,6.5458,152.77,152.69,6.3159]
["bitfinex","SOLUSD",1723228316136,6.5462,152.76,152.69,6.3159]
["bitfinex","SOLUSD",1723228316442,6.5462,152.76,152.7,0.25098]
["bitfinex","SOLUSD",1723228316626,6.5462,152.76,152.71,0.25098]
["bitfinex","SOLUSD",1723228316827,6.5457,152.78,152.71,0.25098]
["bitfinex","SOLUSD",1723228318731,6.5458,152.77,152.71,0.25098]
["bitfinex","SOLUSD",1723228319625,6.5454,152.78,152.71,0.25098]
["bitfinex","SOLUSD",1723228320340,6.5458,152.77,152.71,0.25098]
["bitfinex","SOLUSD",1723228320640,6.5471,152.74,152.7,45.0]
["bitfinex","SOLUSD",1723228320845,45.31,152.77,152.69,6.3159]
["bitfinex","SOLUSD",1723228321035,6.5469,152.75,152.7,0.12549]
["bitfinex","SOLUSD",1723228321228,45.31,152.77,152.69,6.3159]
["bitfinex","SOLUSD",1723228321441,6.5475,152.73,152.69,6.3159]
["bitfinex","SOLUSD",1723228321630,6.5475,152.73,152.67,16.0657]
["bitfinex","SOLUSD",1723228321950,45.31,152.74,152.67,16.0657]
["bitfinex","SOLUSD",1723228322242,6.5467,152.75,152.67,16.0657]
["bitfinex","SOLUSD",1723228322441,45.31,152.77,152.68,1.30953007]
["bitfinex","SOLUSD",1723228322843,45.31,152.77,152.69,0.12549]
["bitfinex","SOLUSD",1723228323045,45.31,152.77,152.68,45.50196]
["bitfinex","SOLUSD",1723228323046,6.5467,152.75,152.68,45.50196]
["bitfinex","SOLUSD",1723228323232,45.31,152.74,152.67,16.0657]
["bitfinex","SOLUSD",1723228323442,6.5479,152.72,152.67,16.0657]
["bitfinex","SOLUSD",1723228323753,0.12549,152.79,152.66,6.0501]
["bitfinex","SOLUSD",1723228323754,37.12,152.7,152.66,6.0501]
["bitfinex","SOLUSD",1723228324346,43.6687,152.7,152.66,6.0501]
["bitfinex","SOLUSD",1723228324558,37.12,152.7,152.66,6.0501]
["bitfinex","SOLUSD",1723228324735,37.12,152.72,152.66,6.0501]
["bitfinex","SOLUSD",1723228325622,43.668,152.72,152.66,6.0501]
["bitfinex","SOLUSD",1723228325827,37.12,152.72,152.66,6.0501]
["bitfinex","SOLUSD",1723228326335,37.12,152.72,152.67,1.30976397]
["bitfinex","SOLUSD",1723228326529,37.12,152.72,152.66,6.0501]
["bitfinex","SOLUSD",1723228326729,37.12,152.72,152.67,0.12549]
["bitfinex","SOLUSD",1723228327033,43.6663,152.76,152.67,1.56069275]
["bitfinex","SOLUSD",1723228327238,43.6663,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1723228327431,43.6663,152.76,152.69,0.25098]
["bitfinex","SOLUSD",1723228327622,6.5467,152.75,152.69,0.25098]
["bitfinex","SOLUSD",1723228327827,52.3801,152.8,152.66,6.0501]
["bitfinex","SOLUSD",1723228327828,37.12,152.72,152.66,6.0501]
["bitfinex","SOLUSD",1723228328236,43.6671,152.74,152.67,45.25098]
["bitfinex","SOLUSD",1723228328429,43.6671,152.74,152.67,45.37647]
["bitfinex","SOLUSD",1723228328639,37.12,152.74,152.67,45.37647]
["bitfinex","SOLUSD",1723228328836,15.2601,152.8,152.69,0.12549]
["bitfinex","SOLUSD",1723228329035,6.5458,152.77,152.69,0.37647]
["bitfinex","SOLUSD",1723228329234,6.5458,152.77,152.69,0.25098]
["bitfinex","SOLUSD",1723228329437,6.5458,152.77,152.7,0.37647]
["bitfinex","SOLUSD",1723228330051,6.5458,152.77,152.7,16.63187]
["bitfinex","SOLUSD",1723228330264,15.8434,152.84,152.73,0.12549]
["bitfinex","SOLUSD",1723228330439,37.12,152.78,152.72,6.1904]
["bitfinex","SOLUSD",1723228330758,37.12,152.78,152.7,16.2554]
["bitfinex","SOLUSD",1723228330759,37.12,152.76,152.7,16.2554]
["bitfinex","SOLUSD",1723228331371,43.6648,152.8,152.71,1.30941516]
["bitfinex","SOLUSD",1723228331535,43.6637,152.82,152.71,1.30941516]
["bitfinex","SOLUSD",1723228332145,43.6637,152.82,152.72,0.50196]
["bitfinex","SOLUSD",1723228332364,43.6637,152.82,152.75,6.0316]
["bitfinex","SOLUSD",1723228332365,37.12,152.82,152.75,6.0316]
["bitfinex","SOLUSD",1723228332663,37.12,152.82,152.76,1.43437519]
["bitfinex","SOLUSD",1723228332971,37.12,152.82,152.77,1.30886672]
["bitfinex","SOLUSD",1723228333546,43.6637,152.82,152.77,1.30886672]
["bitfinex","SOLUSD",1723228333862,6.5445,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1723228334041,43.6645,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1723228334733,37.12,152.8,152.76,0.12549]
["bitfinex","SOLUSD",1723228335338,37.12,152.82,152.76,45.25098]
["bitfinex","SOLUSD",1723228335857,37.12,152.82,152.77,1.30887863]
["bitfinex","SOLUSD",1723228337157,43.6636,152.82,152.76,45.25098]
["bitfinex","SOLUSD",1723228338034,37.12,152.82,152.76,45.25098]
["bitfinex","SOLUSD",1723228338234,6.5432,152.83,152.76,45.25098]
["bitfinex","SOLUSD",1723228338235,6.5432,152.83,152.76,46.5597964]
["bitfinex","SOLUSD",1723228338555,6.82015041,152.86,152.78,15.44969]
["bitfinex","SOLUSD",1723228338855,43.6616,152.87,152.79,46.5596029]
["bitfinex","SOLUSD",1723228339160,43.6616,152.87,152.8,1.30854994]
["bitfinex","SOLUSD",1723228339347,37.12,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1723228339553,6.542,152.86,152.82,6.1148]
["bitfinex","SOLUSD",1723228340364,37.12,152.83,152.79,45.12549]
["bitfinex","SOLUSD",1723228340535,37.12,152.81,152.78,21.8251]
["bitfinex","SOLUSD",1723228340740,16.3535,152.88,152.78,21.8251]
["bitfinex","SOLUSD",1723228340954,37.12,152.82,152.78,21.8251]
["bitfinex","SOLUSD",1723228341741,37.12,152.84,152.79,45.12549]
["bitfinex","SOLUSD",1723228342045,37.12,152.82,152.78,21.8251]
["bitfinex","SOLUSD",1723228342445,37.12,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1723228342767,43.6629,152.84,152.79,0.25098]
["bitfinex","SOLUSD",1723228343447,43.6628,152.84,152.78,21.8251]
["bitfinex","SOLUSD",1723228343961,37.12,152.84,152.78,21.8251]
["bitfinex","SOLUSD",1723228344261,6.5422,152.86,152.78,21.8251]
["bitfinex","SOLUSD",1723228344464,37.12,152.84,152.78,21.8251]
["bitfinex","SOLUSD",1723228344650,37.12,152.84,152.79,0.25098]
["bitfinex","SOLUSD",1723228345261,43.6628,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1723228345568,37.12,152.82,152.78,21.8251]
["bitfinex","SOLUSD",1723228347461,37.12,152.8,152.74,22.254]
["bitfinex","SOLUSD",1723228347660,37.12,152.78,152.74,22.254]
["bitfinex","SOLUSD",1723228347886,16.3577,152.84,152.69,15.8984]
["bitfinex","SOLUSD",1723228347887,43.6662,152.76,152.69,15.8984]
["bitfinex","SOLUSD",1723228348164,37.12,152.74,152.69,15.8984]
["bitfinex","SOLUSD",1723228348458,37.12,152.74,152.66,6.3556]
["bitfinex","SOLUSD",1723228348459,37.12,152.7,152.66,6.3556]
["bitfinex","SOLUSD",1723228350545,37.12,152.74,152.67,1.30975293]
["bitfinex","SOLUSD",1723228350866,20.25098,152.73,152.62,6.0928]
["bitfinex","SOLUSD",1723228351175,37.12,152.68,152.62,6.0928]
["bitfinex","SOLUSD",1723228351350,37.12,152.7,152.62,6.0928]
["bitfinex","SOLUSD",1723228351740,37.12,152.72,152.63,1.30979966]
["bitfinex","SOLUSD",1723228352068,37.12,152.74,152.63,1.30979966]
["bitfinex","SOLUSD",1723228352257,37.12,152.74,152.64,0.37647]
["bitfinex","SOLUSD",1723228352448,37.12,152.74,152.65,0.12549]
["bitfinex","SOLUSD",1723228352764,37.12,152.74,152.65,0.25098]
["bitfinex","SOLUSD",1723228352963,37.12,152.74,152.66,0.37647]
["bitfinex","SOLUSD",1723228353265,37.12,152.74,152.67,0.25098]
["bitfinex","SOLUSD",1723228353761,37.12,152.74,152.68,0.37647]
["bitfinex","SOLUSD",1723228353959,37.12,152.74,152.68,0.12549]
["bitfinex","SOLUSD",1723228354476,37.12,152.74,152.69,0.12549]
["bitfinex","SOLUSD",1723228354644,37.12,152.74,152.69,45.50196]
["bitfinex","SOLUSD",1723228355066,37.12,152.76,152.69,45.50196]
["bitfinex","SOLUSD",1723228355275,43.6654,152.78,152.7,7.60209617]
["bitfinex","SOLUSD",1723228355560,37.12,152.76,152.71,0.12549]
["bitfinex","SOLUSD",1723228355779,43.6662,152.76,152.71,0.12549]
["bitfinex","SOLUSD",1723228356143,37.12,152.76,152.71,0.12549]
["bitfinex","SOLUSD",1723228356540,37.12,152.76,152.7,6.2927]
["bitfinex","SOLUSD",1723228357157,43.6671,152.74,152.7,6.2927]
["bitfinex","SOLUSD",1723228357360,37.12,152.74,152.7,6.2927]
["bitfinex","SOLUSD",1723228357542,43.6671,152.74,152.7,6.2927]
["bitfinex","SOLUSD",1723228358047,37.12,152.74,152.7,6.2927]
["bitfinex","SOLUSD",1723228359567,37.12,152.76,152.7,6.2927]
["bitfinex","SOLUSD",1723228360768,37.12,152.76,152.71,0.12549]
["bitfinex","SOLUSD",1723228361969,43.6653,152.78,152.71,0.12549]
["bitfinex","SOLUSD",1723228362666,6.5458,152.77,152.71,0.12549]
["bitfinex","SOLUSD",1723228363749,37.12,152.78,152.71,45.37647]
["bitfinex","SOLUSD",1723228363954,37.12,152.78,152.71,46.68587356]
["bitfinex","SOLUSD",1723228364165,6.5452,152.79,152.71,46.68587356]
["bitfinex","SOLUSD",1723228364667,37.12,152.8,152.71,46.68574346]
["bitfinex","SOLUSD",1723228364861,37.12,152.8,152.72,0.25098]
["bitfinex","SOLUSD",1723228365065,37.12,152.8,152.73,0.25098]
["bitfinex","SOLUSD",1723228365570,43.6646,152.8,152.73,0.25098]
["bitfinex","SOLUSD",1723228368357,6.5449,152.79,152.73,0.25098]
["bitfinex","SOLUSD",1723228369074,43.6645,152.8,152.73,0.25098]
["bitfinex","SOLUSD",1723228369386,6.545,152.79,152.73,0.25098]
["bitfinex","SOLUSD",1723228369686,35.385,152.79,152.73,0.25098]
["bitfinex","SOLUSD",1723228370663,6.5445,152.8,152.73,0.25098]
["bitfinex","SOLUSD",1723228370858,28.84,152.8,152.74,0.25098]
["bitfinex","SOLUSD",1723228371086,35.3846,152.8,152.75,0.12549]
["bitfinex","SOLUSD",1723228371465,28.84,152.8,152.75,0.25098]
["bitfinex","SOLUSD",1723228371973,35.3846,152.8,152.75,0.25098]
["bitfinex","SOLUSD",1723228372380,35.3846,152.8,152.75,0.12549]
["bitfinex","SOLUSD",1723228372687,28.84,152.8,152.75,0.12549]
["bitfinex","SOLUSD",1723228372856,35.384,152.82,152.76,15.9552]
["bitfinex","SOLUSD",1723228373064,28.84,152.82,152.77,1.30901282]
["bitfinex","SOLUSD",1723228374083,28.84,152.82,152.78,0.12549]
["bitfinex","SOLUSD",1723228374489,391.01957085,152.87,152.78,7.5655325]
["bitfinex","SOLUSD",1723228374666,419.5818,152.87,152.79,0.37647]
["bitfinex","SOLUSD",1723228374866,419.5816,152.87,152.8,1.3085296]
["bitfinex","SOLUSD",1723228375096,419.5816,152.87,152.81,0.25098]
["bitfinex","SOLUSD",1723228376294,419.5816,152.87,152.82,0.12549]
["bitfinex","SOLUSD",1723228378874,35.3816,152.87,152.82,0.12549]
["bitfinex","SOLUSD",1723228380799,28.84,152.83,152.78,6.0057]
["bitfinex","SOLUSD",1723228381400,28.84,152.81,152.78,6.0057]
["bitfinex","SOLUSD",1723228381910,6.5445,152.8,152.78,6.0057]
["bitfinex","SOLUSD",1723228382268,35.3841,152.81,152.76,15.9552]
["bitfinex","SOLUSD",1723228382476,6.5446,152.8,152.76,15.9552]
["bitfinex","SOLUSD",1723228382785,28.84,152.81,152.76,15.9552]
["bitfinex","SOLUSD",1723228384490,35.3841,152.81,152.76,15.9552]
["bitfinex","SOLUSD",1723228385784,6.5441,152.81,152.76,15.9552]
["bitfinex","SOLUSD",1723228385990,28.84,152.8,152.76,15.9552]
["bitfinex","SOLUSD",1723228386684,28.84,152.8,152.77,0.12549]
["bitfinex","SOLUSD",1723228387095,28.84,152.82,152.77,0.12549]
["bitfinex","SOLUSD",1723228387285,6.5431,152.84,152.77,45.37647]
["bitfinex","SOLUSD",1723228387604,28.84,152.83,152.77,45.37647]
["bitfinex","SOLUSD",1723228388192,45.193,152.88,152.76,15.9552]
["bitfinex","SOLUSD",1723228388193,28.84,152.81,152.76,15.9552]
["bitfinex","SOLUSD",1723228388392,6.5445,152.8,152.76,15.9552]
["bitfinex","SOLUSD",1723228388594,28.84,152.79,152.74,6.2768]
["bitfinex","SOLUSD",1723228388790,35.3853,152.79,152.74,6.2768]
["bitfinex","SOLUSD",1723228389119,28.84,152.79,152.74,6.2768]
["bitfinex","SOLUSD",1723228390195,28.84,152.79,152.75,0.12549]
["bitfinex","SOLUSD",1723228390597,28.84,152.79,152.74,6.2768]
["bitfinex","SOLUSD",1723228391993,28.84,152.77,152.72,16.3848]
["bitfinex","SOLUSD",1723228393418,28.84,152.75,152.7,6.1117]
["bitfinex","SOLUSD",1723228393715,28.84,152.8,152.66,6.2606]
["bitfinex","SOLUSD",1723228393716,28.84,152.71,152.66,6.2606]
["bitfinex","SOLUSD",1723228394020,28.84,152.7,152.66,6.2606]
["bitfinex","SOLUSD",1723228397310,28.84,152.72,152.66,6.2606]
["bitfinex","SOLUSD",1723228397610,28.84,152.7,152.66,6.2606]
["bitfinex","SOLUSD",1723228400602,28.84,152.72,152.66,6.2606]
["bitfinex","SOLUSD",1723228402593,35.3879,152.72,152.66,6.2606]
["bitfinex","SOLUSD",1723228405131,28.84,152.72,152.66,6.2606]
["bitfinex","SOLUSD",1723228405722,28.84,152.72,152.67,0.12549]
["bitfinex","SOLUSD",1723228406515,6.80204391,152.76,152.67,0.12549]
["bitfinex","SOLUSD",1723228406728,28.84,152.74,152.67,45.37647]
["bitfinex","SOLUSD",1723228407611,6.5475,152.73,152.67,45.37647]
["bitfinex","SOLUSD",1723228408619,6.5488,152.7,152.66,6.2606]
["bitfinex","SOLUSD",1723228408829,28.84,152.7,152.66,6.2606]
["bitfinex","SOLUSD",1723228411122,6.80169208,152.76,152.66,6.2606]
["bitfinex","SOLUSD",1723228411123,28.84,152.72,152.66,6.2606]
["bitfinex","SOLUSD",1723228411334,28.84,152.74,152.67,45.50196]
["bitfinex","SOLUSD",1723228411495,6.80169208,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1723228411496,35.3863,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1723228411817,28.84,152.76,152.69,1.68600408]
["bitfinex","SOLUSD",1723228412030,28.84,152.76,152.69,1.81149408]
["bitfinex","SOLUSD",1723228412321,28.84,152.76,152.69,1.68600408]
["bitfinex","SOLUSD",1723228413390,35.3857,152.78,152.7,16.2576]
["bitfinex","SOLUSD",1723228413598,6.8007776,152.8,152.72,6.055]
["bitfinex","SOLUSD",1723228413795,28.84,152.81,152.73,46.6856145]
["bitfinex","SOLUSD",1723228414000,28.84,152.81,152.74,1.30914319]
["bitfinex","SOLUSD",1723228414218,35.3843,152.81,152.74,1.30914319]
["bitfinex","SOLUSD",1723228414418,28.84,152.81,152.74,1.30914319]
["bitfinex","SOLUSD",1723228414720,6.5447,152.8,152.74,1.30914319]
["bitfinex","SOLUSD",1723228415215,35.3841,152.81,152.75,0.12549]
["bitfinex","SOLUSD",1723228415618,6.5445,152.8,152.75,0.12549]
["bitfinex","SOLUSD",1723228415812,6.5445,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1723228418014,6.5449,152.79,152.74,0.12549]
["bitfinex","SOLUSD",1723228418808,6.5445,152.8,152.75,15.8554]
["bitfinex","SOLUSD",1723228419519,6.5449,152.79,152.75,15.8554]
["bitfinex","SOLUSD",1723228419707,35.3849,152.79,152.75,15.8554]
["bitfinex","SOLUSD",1723228421402,28.84,152.79,152.75,15.8554]
["bitfinex","SOLUSD",1723228421726,6.79855241,152.84,152.76,0.12549]
["bitfinex","SOLUSD",1723228421895,35.3826,152.85,152.76,46.81112315]
["bitfinex","SOLUSD",1723228422094,35.3826,152.85,152.77,1.30880053]
["bitfinex","SOLUSD",1723228422301,35.3826,152.85,152.78,0.37647]
["bitfinex","SOLUSD",1723228422599,6.542,152.86,152.79,6.4503]
["bitfinex","SOLUSD",1723228422800,6.542,152.86,152.8,1.43420435]
["bitfinex","SOLUSD",1723228422999,28.84,152.87,152.8,1.43420435]
["bitfinex","SOLUSD",1723228423000,35.3816,152.87,152.8,1.43420435]
["bitfinex","SOLUSD",1723228423214,35.3816,152.87,152.8,46.43420435]
["bitfinex","SOLUSD",1723228423814,28.84,152.89,152.81,1.559603]
["bitfinex","SOLUSD",1723228424016,28.84,152.89,152.83,15.6523]
["bitfinex","SOLUSD",1723228424636,35.3809,152.89,152.83,15.6523]
["bitfinex","SOLUSD",1723228425525,35.3809,152.89,152.84,0.12549]
["bitfinex","SOLUSD",1723228425910,6.5412,152.88,152.84,0.12549]
["bitfinex","SOLUSD",1723228426220,28.84,152.87,152.83,15.6523]
["bitfinex","SOLUSD",1723228426429,35.3826,152.85,152.8,45.0]
["bitfinex","SOLUSD",1723228426613,35.3826,152.85,152.79,22.87249]
["bitfinex","SOLUSD",1723228426926,20.0,152.91,152.79,22.747]
["bitfinex","SOLUSD",1723228426927,35.3832,152.83,152.79,22.747]
["bitfinex","SOLUSD",1723228427624,28.84,152.83,152.79,22.747]
["bitfinex","SOLUSD",1723228427831,28.84,152.81,152.79,22.747]
["bitfinex","SOLUSD",1723228428901,28.84,152.83,152.79,22.747]
["bitfinex","SOLUSD",1723228429102,28.84,152.85,152.79,22.747]
["bitfinex","SOLUSD",1723228429317,28.84,152.85,152.8,0.12549]
["bitfinex","SOLUSD",1723228429713,35.3826,152.85,152.79,22.747]
["bitfinex","SOLUSD",1723228429922,28.84,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1723228430210,28.84,152.87,152.8,45.50196]
["bitfinex","SOLUSD",1723228430835,35.3811,152.88,152.8,45.50196]
["bitfinex","SOLUSD",1723228431404,28.84,152.88,152.8,46.81051233]
["bitfinex","SOLUSD",1723228431705,35.3803,152.9,152.8,46.81051233]
["bitfinex","SOLUSD",1723228431905,6.5406,152.89,152.8,46.81051233]
["bitfinex","SOLUSD",1723228432127,6.5406,152.89,152.8,45.50196]
["bitfinex","SOLUSD",1723228434621,6.5406,152.89,152.8,46.81031233]
["bitfinex","SOLUSD",1723228435539,6.5406,152.89,152.8,45.50196]
["bitfinex","SOLUSD",1723228435738,35.3802,152.9,152.8,45.50196]
["bitfinex","SOLUSD",1723228436211,6.5407,152.89,152.8,45.50196]
["bitfinex","SOLUSD",1723228437222,35.3803,152.9,152.8,45.50196]
["bitfinex","SOLUSD",1723228438308,6.5406,152.89,152.8,45.50196]
["bitfinex","SOLUSD",1723228438506,6.5406,152.89,152.82,0.12549]
["bitfinex","SOLUSD",1723228438730,6.5406,152.89,152.82,45.50196]
["bitfinex","SOLUSD",1723228439532,28.84,152.9,152.84,0.12549]
["bitfinex","SOLUSD",1723228439729,35.3803,152.9,152.84,0.12549]
["bitfinex","SOLUSD",1723228440838,28.84,152.88,152.81,6.4688]
["bitfinex","SOLUSD",1723228441054,28.84,152.86,152.81,6.4688]
["bitfinex","SOLUSD",1723228441336,6.5436,152.82,152.79,16.2967]
["bitfinex","SOLUSD",1723228441513,28.84,152.82,152.77,6.3649]
["bitfinex","SOLUSD",1723228441714,35.3845,152.8,152.77,6.3649]
["bitfinex","SOLUSD",1723228442115,28.84,152.8,152.77,6.3649]
["bitfinex","SOLUSD",1723228442559,35.3847,152.8,152.77,6.3649]
["bitfinex","SOLUSD",1723228442932,28.84,152.8,152.75,16.1778]
["bitfinex","SOLUSD",1723228443935,28.84,152.82,152.75,16.1778]
["bitfinex","SOLUSD",1723228444142,28.84,152.8,152.75,16.1778]
["bitfinex","SOLUSD",1723228444568,35.3853,152.78,152.75,16.1778]
["bitfinex","SOLUSD",1723228444737,28.84,152.76,152.73,6.1738]
["bitfinex","SOLUSD",1723228445064,28.84,152.78,152.73,6.1738]
["bitfinex","SOLUSD",1723228447551,28.84,152.76,152.71,16.3095]
["bitfinex","SOLUSD",1723228447757,28.84,152.8,152.63,6.80383187]
["bitfinex","SOLUSD",1723228447758,6.5476,152.73,152.69,6.1049]
["bitfinex","SOLUSD",1723228448073,28.84,152.74,152.69,6.1049]
["bitfinex","SOLUSD",1723228448074,28.84,152.72,152.69,6.1049]
["bitfinex","SOLUSD",1723228448935,6.80669079,152.76,152.7,0.12549]
["bitfinex","SOLUSD",1723228449143,28.84,152.78,152.7,46.81125357]
["bitfinex","SOLUSD",1723228449366,35.3854,152.78,152.7,45.50196]
["bitfinex","SOLUSD",1723228450082,28.84,152.76,152.7,45.50196]
["bitfinex","SOLUSD",1723228451170,28.84,152.78,152.7,45.50196]
["bitfinex","SOLUSD",1723228451369,28.84,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1723228451570,28.84,152.78,152.71,0.37647]
["bitfinex","SOLUSD",1723228451773,28.84,152.78,152.72,0.25098]
["bitfinex","SOLUSD",1723228451951,28.84,152.78,152.7,45.50196]
["bitfinex","SOLUSD",1723228452356,28.84,152.76,152.7,45.50196]
["bitfinex","SOLUSD",1723228452566,28.84,152.76,152.7,0.50196]
["bitfinex","SOLUSD",1723228452761,35.3854,152.78,152.7,0.50196]
["bitfinex","SOLUSD",1723228454172,35.3854,152.78,152.7,45.50196]
["bitfinex","SOLUSD",1723228455761,28.84,152.78,152.7,45.50196]
["bitfinex","SOLUSD",1723228459579,28.84,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1723228459754,28.84,152.78,152.72,0.50196]
["bitfinex","SOLUSD",1723228459947,28.84,152.8,152.73,16.78027437]
["bitfinex","SOLUSD",1723228460184,28.84,152.82,152.75,0.12549]
["bitfinex","SOLUSD",1723228460386,28.84,152.82,152.76,6.1388]
["bitfinex","SOLUSD",1723228461677,28.84,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723228461854,28.84,152.78,152.73,15.471]
["bitfinex","SOLUSD",1723228462054,16.3596,152.82,152.73,15.471]
["bitfinex","SOLUSD",1723228462055,28.84,152.76,152.73,15.471]
["bitfinex","SOLUSD",1723228462281,28.84,152.78,152.73,15.471]
["bitfinex","SOLUSD",1723228462687,28.84,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723228463054,28.84,152.78,152.73,15.471]
["bitfinex","SOLUSD",1723228463262,28.84,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723228463752,35.3854,152.78,152.73,15.471]
["bitfinex","SOLUSD",1723228463980,28.84,152.78,152.73,15.471]
["bitfinex","SOLUSD",1723228464152,28.84,152.78,152.74,0.12549]
["bitfinex","SOLUSD",1723228464778,28.84,152.8,152.74,0.12549]
["bitfinex","SOLUSD",1723228464984,28.84,152.82,152.74,46.81104778]
["bitfinex","SOLUSD",1723228465163,28.84,152.84,152.74,46.81104778]
["bitfinex","SOLUSD",1723228465671,28.84,152.82,152.74,45.50196]
["bitfinex","SOLUSD",1723228466571,23.15682508,152.87,152.74,45.50196]
["bitfinex","SOLUSD",1723228466572,28.84,152.84,152.74,45.50196]
["bitfinex","SOLUSD",1723228466955,35.383,152.84,152.74,45.50196]
["bitfinex","SOLUSD",1723228467161,6.5434,152.83,152.74,45.50196]
["bitfinex","SOLUSD",1723228467561,6.5436,152.82,152.74,45.50196]
["bitfinex","SOLUSD",1723228468276,28.84,152.84,152.74,46.81090132]
["bitfinex","SOLUSD",1723228468481,28.84,152.86,152.78,15.6965]
["bitfinex","SOLUSD",1723228468685,6.5424,152.85,152.79,45.25098]
["bitfinex","SOLUSD",1723228468857,253.2,152.89,152.79,45.25098]
["bitfinex","SOLUSD",1723228468858,35.3829,152.84,152.79,45.25098]
["bitfinex","SOLUSD",1723228469274,28.84,152.82,152.79,0.12549]
["bitfinex","SOLUSD",1723228469467,28.84,152.82,152.78,15.6965]
["bitfinex","SOLUSD",1723228469662,35.3836,152.82,152.78,15.6965]
["bitfinex","SOLUSD",1723228469963,28.84,152.82,152.76,6.0666]
["bitfinex","SOLUSD",1723228470178,35.3837,152.82,152.77,0.12549]
["bitfinex","SOLUSD",1723228470460,28.84,152.82,152.76,6.0666]
["bitfinex","SOLUSD",1723228471082,28.84,152.78,152.74,15.7542]
["bitfinex","SOLUSD",1723228474169,28.84,152.76,152.72,6.1783]
["bitfinex","SOLUSD",1723228474766,28.84,152.8,152.59,10.25405047]
["bitfinex","SOLUSD",1723228474767,35.3871,152.74,152.68,6.6319]
["bitfinex","SOLUSD",1723228474977,28.84,152.72,152.68,6.6319]
["bitfinex","SOLUSD",1723228475901,16.4338,152.78,152.68,6.6319]
["bitfinex","SOLUSD",1723228476190,20.0,152.77,152.68,7.94160563]
["bitfinex","SOLUSD",1723228476397,28.84,152.78,152.68,6.6319]
["bitfinex","SOLUSD",1723228476990,28.84,152.78,152.69,0.12549]
["bitfinex","SOLUSD",1723228477172,28.84,152.78,152.69,45.50196]
["bitfinex","SOLUSD",1723228477367,35.3853,152.78,152.69,45.50196]
["bitfinex","SOLUSD",1723228477609,28.84,152.76,152.69,45.50196]
["bitfinex","SOLUSD",1723228479190,28.84,152.78,152.69,45.50196]
["bitfinex","SOLUSD",1723228479390,28.84,152.78,152.69,74.34196]
["bitfinex","SOLUSD",1723228480395,28.84,152.78,152.69,45.50196]
["bitfinex","SOLUSD",1723228480568,35.3854,152.78,152.69,45.50196]
["bitfinex","SOLUSD",1723228480773,28.84,152.76,152.69,45.50196]
["bitfinex","SOLUSD",1723228480992,35.3862,152.76,152.69,45.37647]
["bitfinex","SOLUSD",1723228481174,35.3862,152.76,152.68,6.6319]
["bitfinex","SOLUSD",1723228481578,28.84,152.76,152.68,6.6319]
["bitfinex","SOLUSD",1723228482093,16.36,152.82,152.69,1.30960727]
["bitfinex","SOLUSD",1723228482094,28.84,152.78,152.69,1.30960727]
["bitfinex","SOLUSD",1723228482483,28.84,152.78,152.7,15.2092]
["bitfinex","SOLUSD",1723228482684,28.84,152.8,152.72,0.12549]
["bitfinex","SOLUSD",1723228483187,35.3845,152.8,152.72,0.12549]
["bitfinex","SOLUSD",1723228483395,6.5449,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1723228483594,28.84,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1723228484397,28.84,152.78,152.71,45.25098]
["bitfinex","SOLUSD",1723228484782,28.84,152.76,152.7,15.2092]
["bitfinex","SOLUSD",1723228485796,28.84,152.74,152.7,15.2092]
["bitfinex","SOLUSD",1723228486005,28.84,152.8,152.7,15.2092]
["bitfinex","SOLUSD",1723228486006,28.84,152.76,152.7,15.2092]
["bitfinex","SOLUSD",1723228486703,28.84,152.78,152.7,15.2092]
["bitfinex","SOLUSD",1723228486898,28.84,152.78,152.71,46.81133741]
["bitfinex","SOLUSD",1723228487408,28.84,152.78,152.71,45.50196]
["bitfinex","SOLUSD",1723228488079,35.3854,152.78,152.71,45.50196]
["bitfinex","SOLUSD",1723228488277,35.3854,152.78,152.71,45.37647]
["bitfinex","SOLUSD",1723228489208,28.84,152.78,152.71,0.12549]
["bitfinex","SOLUSD",1723228489412,35.3872,152.74,152.7,15.2092]
["bitfinex","SOLUSD",1723228490198,28.84,152.74,152.7,15.2092]
["bitfinex","SOLUSD",1723228490600,28.84,152.76,152.7,15.2092]
["bitfinex","SOLUSD",1723228491780,28.84,152.76,152.71,0.12549]
["bitfinex","SOLUSD",1723228492101,35.3854,152.78,152.71,0.12549]
["bitfinex","SOLUSD",1723228492491,28.84,152.78,152.71,0.12549]
["bitfinex","SOLUSD",1723228492694,35.3845,152.8,152.71,1.56042938]
["bitfinex","SOLUSD",1723228493003,35.3845,152.8,152.72,0.25098]
["bitfinex","SOLUSD",1723228493192,35.3845,152.8,152.73,0.12549]
["bitfinex","SOLUSD",1723228493394,28.84,152.8,152.73,0.12549]
["bitfinex","SOLUSD",1723228494003,35.3856,152.78,152.73,0.12549]
["bitfinex","SOLUSD",1723228494192,35.3856,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1723228494589,35.3856,152.78,152.72,0.25098]
["bitfinex","SOLUSD",1723228494900,28.84,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1723228495107,39.3445686,152.83,152.72,1.56042045]
["bitfinex","SOLUSD",1723228495108,35.3845,152.8,152.72,1.56042045]
["bitfinex","SOLUSD",1723228495296,28.84,152.82,152.73,0.12549]
["bitfinex","SOLUSD",1723228495490,35.3837,152.82,152.74,6.5712]
["bitfinex","SOLUSD",1723228495688,35.3837,152.82,152.75,46.56007932]
["bitfinex","SOLUSD",1723228495889,35.3836,152.82,152.75,46.56007855]
["bitfinex","SOLUSD",1723228497204,35.3836,152.82,152.76,16.0089]
["bitfinex","SOLUSD",1723228497710,6.5441,152.81,152.76,16.0089]
["bitfinex","SOLUSD",1723228498508,35.3837,152.82,152.76,16.0089]
["bitfinex","SOLUSD",1723228499707,6.5441,152.81,152.76,16.0089]
["bitfinex","SOLUSD",1723228500405,35.3837,152.82,152.76,16.0089]
["bitfinex","SOLUSD",1723228500907,6.5449,152.79,152.76,16.0089]
["bitfinex","SOLUSD",1723228501098,28.84,152.78,152.74,6.5712]
["bitfinex","SOLUSD",1723228501293,6.5462,152.76,152.74,6.5712]
["bitfinex","SOLUSD",1723228501596,28.84,152.78,152.74,6.5712]
["bitfinex","SOLUSD",1723228502098,28.84,152.76,152.74,6.5712]
["bitfinex","SOLUSD",1723228502815,28.84,152.76,152.72,15.4547]
["bitfinex","SOLUSD",1723228503109,28.84,152.74,152.7,6.5226]
["bitfinex","SOLUSD",1723228503312,28.84,152.72,152.68,15.3122]
["bitfinex","SOLUSD",1723228503810,6.5495,152.69,152.64,15.1703]
["bitfinex","SOLUSD",1723228504108,28.84,152.67,152.64,15.1703]
["bitfinex","SOLUSD",1723228504323,28.84,152.67,152.62,6.0071]
["bitfinex","SOLUSD",1723228504686,28.84,152.65,152.62,6.0071]
["bitfinex","SOLUSD",1723228505817,34.9034,152.72,152.62,6.0071]
["bitfinex","SOLUSD",1723228505818,28.84,152.67,152.62,6.0071]
["bitfinex","SOLUSD",1723228506688,28.84,152.69,152.62,6.0071]
["bitfinex","SOLUSD",1723228506893,28.84,152.71,152.62,6.0071]
["bitfinex","SOLUSD",1723228507101,28.84,152.73,152.64,0.12549]
["bitfinex","SOLUSD",1723228507301,35.3875,152.73,152.64,1.43542415]
["bitfinex","SOLUSD",1723228507506,28.84,152.71,152.64,1.30993415]
["bitfinex","SOLUSD",1723228507692,37.12,152.72,152.65,1.43555336]
["bitfinex","SOLUSD",1723228508100,37.12,152.74,152.66,0.12549]
["bitfinex","SOLUSD",1723228508296,43.6662,152.76,152.67,15.2086]
["bitfinex","SOLUSD",1723228508491,37.12,152.76,152.68,1.43524724]
["bitfinex","SOLUSD",1723228508702,37.12,152.78,152.7,6.2613]
["bitfinex","SOLUSD",1723228508903,37.12,152.8,152.7,6.2613]
["bitfinex","SOLUSD",1723228509109,43.6648,152.8,152.71,45.50196]
["bitfinex","SOLUSD",1723228509414,50.46434414,152.82,152.73,0.12549]
["bitfinex","SOLUSD",1723228509590,43.6636,152.82,152.73,1.43471202]
["bitfinex","SOLUSD",1723228509796,6.5442,152.81,152.73,0.25098]
["bitfinex","SOLUSD",1723228510118,37.12,152.82,152.72,0.12549]
["bitfinex","SOLUSD",1723228510119,6.545,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1723228510316,6.5454,152.78,152.72,0.12549]
["bitfinex","SOLUSD",1723228511005,43.6665,152.76,152.7,6.2613]
["bitfinex","SOLUSD",1723228511207,37.12,152.76,152.7,6.2613]
["bitfinex","SOLUSD",1723228511516,37.12,152.74,152.7,6.2613]
["bitfinex","SOLUSD",1723228511721,43.6674,152.74,152.67,15.2086]
["bitfinex","SOLUSD",1723228511890,37.12,152.74,152.67,15.2086]
["bitfinex","SOLUSD",1723228512488,43.6663,152.76,152.67,15.2086]
["bitfinex","SOLUSD",1723228513092,6.5467,152.75,152.67,15.2086]
["bitfinex","SOLUSD",1723228513292,6.5467,152.75,152.68,45.25098]
["bitfinex","SOLUSD",1723228513508,6.5467,152.75,152.69,0.12549]
["bitfinex","SOLUSD",1723228513822,37.12,152.74,152.67,15.2086]
["bitfinex","SOLUSD",1723228514000,37.12,152.72,152.67,15.2086]
["bitfinex","SOLUSD",1723228514210,37.12,152.72,152.66,6.2613]
["bitfinex","SOLUSD",1723228514400,37.12,152.7,152.66,6.2613]
["bitfinex","SOLUSD",1723228514719,43.6691,152.7,152.63,16.218]
["bitfinex","SOLUSD",1723228514918,37.12,152.68,152.63,16.218]
["bitfinex","SOLUSD",1723228515230,37.12,152.68,152.62,6.1626]
["bitfinex","SOLUSD",1723228516038,43.6697,152.68,152.62,6.1626]
["bitfinex","SOLUSD",1723228516198,37.12,152.66,152.62,6.1626]
["bitfinex","SOLUSD",1723228517434,37.12,152.68,152.62,6.1626]
["bitfinex","SOLUSD",1723228517604,37.12,152.7,152.62,6.1626]
["bitfinex","SOLUSD",1723228517997,37.12,152.72,152.63,45.50196]
["bitfinex","SOLUSD",1723228518312,37.12,152.74,152.63,45.50196]
["bitfinex","SOLUSD",1723228518497,37.12,152.74,152.63,46.81180101]
["bitfinex","SOLUSD",1723228519153,37.12,152.76,152.64,52.1969]
["bitfinex","SOLUSD",1723228519305,43.6657,152.78,152.67,0.12549]
["bitfinex","SOLUSD",1723228519506,43.6657,152.78,152.67,46.81157815]
["bitfinex","SOLUSD",1723228519730,6.5449,152.79,152.68,37.12]
["bitfinex","SOLUSD",1723228519912,37.12,152.8,152.69,46.81137462]
["bitfinex","SOLUSD",1723228520113,37.12,152.8,152.71,0.12549]
["bitfinex","SOLUSD",1723228520322,37.12,152.8,152.71,46.68583437]
["bitfinex","SOLUSD",1723228520916,43.91481253,152.82,152.73,0.12549]
["bitfinex","SOLUSD",1723228521118,43.6645,152.8,152.73,0.12549]
["bitfinex","SOLUSD",1723228521316,37.12,152.8,152.73,45.37647]
["bitfinex","SOLUSD",1723228521515,6.5441,152.81,152.73,45.37647]
["bitfinex","SOLUSD",1723228522117,37.12,152.82,152.73,45.37647]
["bitfinex","SOLUSD",1723228522315,6.5441,152.81,152.73,45.37647]
["bitfinex","SOLUSD",1723228522532,37.12,152.8,152.73,0.12549]
["bitfinex","SOLUSD",1723228523032,37.12,152.82,152.73,0.50196]
["bitfinex","SOLUSD",1723228523208,37.12,152.82,152.73,45.50196]
["bitfinex","SOLUSD",1723228523413,43.6639,152.82,152.73,45.50196]
["bitfinex","SOLUSD",1723228524120,6.5442,152.81,152.73,45.50196]
["bitfinex","SOLUSD",1723228524320,37.12,152.82,152.73,45.50196]
["bitfinex","SOLUSD",1723228524616,37.12,152.84,152.73,45.50196]
["bitfinex","SOLUSD",1723228524821,20.0,152.83,152.75,0.12549]
["bitfinex","SOLUSD",1723228525028,20.0,152.83,152.75,1.81095303]
["bitfinex","SOLUSD",1723228525226,6.5424,152.85,152.75,0.50196]
["bitfinex","SOLUSD",1723228525427,43.6622,152.86,152.78,6.2684]
["bitfinex","SOLUSD",1723228525616,43.6622,152.86,152.79,0.25098]
["bitfinex","SOLUSD",1723228525934,6.5425,152.85,152.79,45.12549]
["bitfinex","SOLUSD",1723228526135,37.12,152.86,152.78,6.2684]
["bitfinex","SOLUSD",1723228526519,6.5429,152.84,152.78,6.2684]
["bitfinex","SOLUSD",1723228526721,6.5429,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1723228527225,6.5432,152.83,152.78,6.2684]
["bitfinex","SOLUSD",1723228527426,6.5432,152.83,152.72,52.301]
["bitfinex","SOLUSD",1723228527427,37.12,152.8,152.73,6.0207]
["bitfinex","SOLUSD",1723228527742,6.5462,152.76,152.73,6.0207]
["bitfinex","SOLUSD",1723228527945,6.5467,152.75,152.72,15.181]
["bitfinex","SOLUSD",1723228528240,6.5476,152.73,152.68,6.0207]
["bitfinex","SOLUSD",1723228528421,43.6671,152.74,152.68,6.0207]
["bitfinex","SOLUSD",1723228529312,37.12,152.74,152.68,6.0207]
["bitfinex","SOLUSD",1723228530046,37.12,152.76,152.69,0.12549]
["bitfinex","SOLUSD",1723228530353,37.12,152.76,152.69,45.25098]
["bitfinex","SOLUSD",1723228530551,37.12,152.74,152.68,6.0207]
["bitfinex","SOLUSD",1723228530846,43.6674,152.74,152.68,6.0207]
["bitfinex","SOLUSD",1723228531017,37.12,152.74,152.68,6.0207]
["bitfinex","SOLUSD",1723228531221,43.6663,152.76,152.68,6.0207]
["bitfinex","SOLUSD",1723228531451,37.12,152.76,152.69,1.30971046]
["bitfinex","SOLUSD",1723228531744,37.12,152.76,152.68,6.0207]
["bitfinex","SOLUSD",1723228532043,43.6663,152.76,152.69,0.25098]
["bitfinex","SOLUSD",1723228532759,37.12,152.78,152.69,45.25098]
["bitfinex","SOLUSD",1723228532929,43.6653,152.78,152.69,45.25098]
["bitfinex","SOLUSD",1723228533245,37.12,152.78,152.7,0.12549]
["bitfinex","SOLUSD",1723228533417,6.5458,152.77,152.7,0.12549]
["bitfinex","SOLUSD",1723228533623,6.5458,152.77,152.69,45.25098]
["bitfinex","SOLUSD",1723228533813,37.12,152.78,152.7,0.12549]
["bitfinex","SOLUSD",1723228534260,6.5458,152.77,152.69,45.25098]
["bitfinex","SOLUSD",1723228534434,43.6654,152.78,152.7,0.12549]
["bitfinex","SOLUSD",1723228534747,37.12,152.8,152.72,0.12549]
["bitfinex","SOLUSD",1723228535042,43.6648,152.8,152.72,45.37647]
["bitfinex","SOLUSD",1723228535215,37.12,152.8,152.72,45.25098]
["bitfinex","SOLUSD",1723228535419,37.12,152.8,152.73,0.12549]
["bitfinex","SOLUSD",1723228535630,37.12,152.8,152.73,0.37647]
["bitfinex","SOLUSD",1723228536223,37.12,152.8,152.72,44.87647]
["bitfinex","SOLUSD",1723228536425,37.12,152.8,152.73,0.25098]
["bitfinex","SOLUSD",1723228536623,37.12,152.84,152.74,6.3175]
["bitfinex","SOLUSD",1723228537014,37.12,152.82,152.74,6.3175]
["bitfinex","SOLUSD",1723228537220,37.12,152.8,152.74,6.3175]
["bitfinex","SOLUSD",1723228537737,6.5458,152.77,152.74,6.3175]
["bitfinex","SOLUSD",1723228538454,43.6655,152.78,152.74,6.3175]
["bitfinex","SOLUSD",1723228538618,37.12,152.78,152.74,6.3175]
["bitfinex","SOLUSD",1723228539257,37.12,152.8,152.74,6.3175]
["bitfinex","SOLUSD",1723228539466,6.5441,152.81,152.74,6.3175]
["bitfinex","SOLUSD",1723228539753,6.5445,152.8,152.74,6.3175]
["bitfinex","SOLUSD",1723228540324,6.5453,152.79,152.74,6.3175]
["bitfinex","SOLUSD",1723228540533,6.5461,152.77,152.74,6.3175]
["bitfinex","SOLUSD",1723228540959,43.6654,152.78,152.74,6.3175]
["bitfinex","SOLUSD",1723228541437,6.5449,152.79,152.74,6.3175]
["bitfinex","SOLUSD",1723228542430,6.5454,152.78,152.74,6.3175]
["bitfinex","SOLUSD",1723228542652,6.5449,152.79,152.74,6.3175]
["bitfinex","SOLUSD",1723228542835,43.6645,152.8,152.74,6.3175]
["bitfinex","SOLUSD",1723228544038,37.12,152.8,152.74,6.3175]
["bitfinex","SOLUSD",1723228544256,6.5462,152.76,152.74,6.3175]
["bitfinex","SOLUSD",1723228544444,37.12,152.76,152.71,15.3687]
["bitfinex","SOLUSD",1723228544637,37.12,152.74,152.7,6.1635]
["bitfinex","SOLUSD",1723228545176,43.668,152.72,152.7,6.1635]
["bitfinex","SOLUSD",1723228545353,43.668,152.72,152.67,16.632]
["bitfinex","SOLUSD",1723228545831,37.12,152.72,152.67,16.632]
["bitfinex","SOLUSD",1723228546237,43.668,152.72,152.67,16.632]
["bitfinex","SOLUSD",1723228546434,37.12,152.7,152.67,16.632]
["bitfinex","SOLUSD",1723228546657,43.6691,152.7,152.67,16.632]
["bitfinex","SOLUSD",1723228547360,43.6691,152.7,152.66,6.5521]
["bitfinex","SOLUSD",1723228547764,37.12,152.7,152.66,6.5521]
["bitfinex","SOLUSD",1723228548129,43.6691,152.7,152.66,6.5521]
["bitfinex","SOLUSD",1723228548329,37.12,152.7,152.66,6.5521]
["bitfinex","SOLUSD",1723228548530,6.79527746,152.73,152.66,6.5521]
["bitfinex","SOLUSD",1723228548755,37.12,152.76,152.66,6.5521]
["bitfinex","SOLUSD",1723228549561,37.12,152.76,152.67,0.12549]
["bitfinex","SOLUSD",1723228549769,6.79271721,152.79,152.69,0.12549]
["bitfinex","SOLUSD",1723228549973,43.6648,152.8,152.69,46.8114564]
["bitfinex","SOLUSD",1723228550268,6.5449,152.79,152.69,46.8114564]
["bitfinex","SOLUSD",1723228550566,6.5455,152.78,152.69,45.50196]
["bitfinex","SOLUSD",1723228550946,37.12,152.76,152.69,45.12549]
["bitfinex","SOLUSD",1723228551146,43.91162953,152.8,152.68,15.0717]
["bitfinex","SOLUSD",1723228551147,37.12,152.72,152.68,15.0717]
["bitfinex","SOLUSD",1723228551673,32.2634,152.78,152.66,6.5521]
["bitfinex","SOLUSD",1723228551674,43.6689,152.7,152.66,6.5521]
["bitfinex","SOLUSD",1723228552048,37.12,152.68,152.64,15.7792]
["bitfinex","SOLUSD",1723228552879,43.6696,152.68,152.64,15.7792]
["bitfinex","SOLUSD",1723228553083,37.12,152.66,152.62,6.5132]
["bitfinex","SOLUSD",1723228553562,37.12,152.68,152.62,6.5132]
["bitfinex","SOLUSD",1723228554267,43.6696,152.68,152.62,6.5132]
["bitfinex","SOLUSD",1723228555267,6.5504,152.67,152.62,6.5132]
["bitfinex","SOLUSD",1723228556769,37.12,152.66,152.6,15.5614]
["bitfinex","SOLUSD",1723228557082,43.6717,152.64,152.58,6.1529]
["bitfinex","SOLUSD",1723228557248,37.12,152.62,152.58,6.1529]
["bitfinex","SOLUSD",1723228557564,43.6722,152.62,152.58,6.1529]
["bitfinex","SOLUSD",1723228557772,37.12,152.62,152.58,6.1529]
["bitfinex","SOLUSD",1723228558448,0.12549,152.65,152.58,6.1529]
["bitfinex","SOLUSD",1723228558648,37.12,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1723228559454,43.6714,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1723228559662,37.12,152.62,152.58,12.7068]
["bitfinex","SOLUSD",1723228559880,37.12,152.62,152.58,6.1529]
["bitfinex","SOLUSD",1723228559881,43.6722,152.62,152.58,6.1529]
["bitfinex","SOLUSD",1723228560202,43.6722,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1723228560687,37.12,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1723228561367,37.12,152.6,152.54,6.1315]
["bitfinex","SOLUSD",1723228561672,43.6731,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723228562749,37.12,152.6,152.54,6.1315]
["bitfinex","SOLUSD",1723228563087,37.12,152.62,152.54,6.1315]
["bitfinex","SOLUSD",1723228563781,43.89753554,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1723228563984,37.12,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1723228564686,37.12,152.64,152.55,45.0]
["bitfinex","SOLUSD",1723228564982,37.12,152.68,152.58,0.12549]
["bitfinex","SOLUSD",1723228565153,6.5505,152.66,152.58,0.12549]
["bitfinex","SOLUSD",1723228565356,6.5505,152.66,152.57,15.1813]
["bitfinex","SOLUSD",1723228565357,37.12,152.66,152.57,15.1813]
["bitfinex","SOLUSD",1723228565957,37.12,152.64,152.57,15.1813]
["bitfinex","SOLUSD",1723228566158,37.12,152.6,152.57,15.1813]
["bitfinex","SOLUSD",1723228566355,43.6731,152.6,152.54,6.1315]
["bitfinex","SOLUSD",1723228566583,43.6726,152.62,152.54,6.1315]
["bitfinex","SOLUSD",1723228566769,37.12,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1723228567883,43.6723,152.62,152.57,6.4519473]
["bitfinex","SOLUSD",1723228568087,37.12,152.6,152.54,6.1315]
["bitfinex","SOLUSD",1723228568883,37.12,152.6,152.56,6.5544]
["bitfinex","SOLUSD",1723228569263,43.6732,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723228569481,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723228569973,43.673,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1723228570295,37.12,152.56,152.5,6.0044]
["bitfinex","SOLUSD",1723228570590,37.12,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1723228570765,37.12,152.58,152.55,6.555]
["bitfinex","SOLUSD",1723228571363,37.12,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1723228571692,37.12,152.56,152.53,6.556]
["bitfinex","SOLUSD",1723228572080,37.12,152.59,152.5,6.0044]
["bitfinex","SOLUSD",1723228572398,37.12,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723228572758,6.5535,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1723228572994,43.6735,152.59,152.54,6.5554]
["bitfinex","SOLUSD",1723228573486,43.6735,152.59,152.5,6.0044]
["bitfinex","SOLUSD",1723228573487,37.12,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1723228573871,37.12,152.59,152.5,6.0044]
["bitfinex","SOLUSD",1723228574186,43.6746,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723228574576,37.12,152.57,152.53,6.556]
["bitfinex","SOLUSD",1723228574978,43.6744,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1723228575792,37.12,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1723228575985,0.37647,152.6,152.5,6.0044]
["bitfinex","SOLUSD",1723228575986,43.6736,152.59,152.5,6.0044]
["bitfinex","SOLUSD",1723228576793,37.12,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1723228576998,43.6711,152.65,152.56,15.989]
["bitfinex","SOLUSD",1723228577297,43.6711,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1723228577298,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1723228577470,6.5514,152.64,152.56,15.989]
["bitfinex","SOLUSD",1723228577667,43.89777314,152.65,152.58,6.4887]
["bitfinex","SOLUSD",1723228577872,37.12,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1723228578196,43.6692,152.69,152.64,6.5511]
["bitfinex","SOLUSD",1723228578406,6.5501,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1723228578572,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1723228579306,6.5513,152.65,152.58,6.4887]
["bitfinex","SOLUSD",1723228579489,6.553,152.61,152.58,6.4887]
["bitfinex","SOLUSD",1723228579692,37.12,152.61,152.58,6.4887]
["bitfinex","SOLUSD",1723228580582,37.12,152.61,152.56,15.989]
["bitfinex","SOLUSD",1723228580789,16.50279,152.65,152.56,15.989]
["bitfinex","SOLUSD",1723228580790,37.12,152.63,152.56,15.989]
["bitfinex","SOLUSD",1723228580989,37.12,152.65,152.56,15.989]
["bitfinex","SOLUSD",1723228581190,37.12,152.67,152.57,0.25098]
["bitfinex","SOLUSD",1723228581392,37.12,152.67,152.57,1.5616826]
["bitfinex","SOLUSD",1723228581604,37.12,152.67,152.58,1.31051921]
["bitfinex","SOLUSD",1723228581981,43.6701,152.67,152.57,45.25098]
["bitfinex","SOLUSD",1723228582282,6.5501,152.67,152.58,0.25098]
["bitfinex","SOLUSD",1723228582494,6.5501,152.67,152.59,0.37647]
["bitfinex","SOLUSD",1723228582893,37.12,152.67,152.59,0.12549]
["bitfinex","SOLUSD",1723228583196,37.12,152.67,152.58,0.12549]
["bitfinex","SOLUSD",1723228583197,6.5512,152.65,152.58,0.12549]
["bitfinex","SOLUSD",1723228583381,6.5512,152.65,152.58,0.25098]
["bitfinex","SOLUSD",1723228583588,43.6704,152.67,152.58,0.25098]
["bitfinex","SOLUSD",1723228583778,6.5506,152.66,152.58,0.25098]
["bitfinex","SOLUSD",1723228583978,6.5509,152.65,152.58,0.25098]
["bitfinex","SOLUSD",1723228584384,6.5514,152.64,152.56,15.989]
["bitfinex","SOLUSD",1723228584706,43.671,152.65,152.56,15.989]
["bitfinex","SOLUSD",1723228584891,23.14983917,152.69,152.61,6.5522]
["bitfinex","SOLUSD",1723228584892,43.6704,152.67,152.61,6.5522]
["bitfinex","SOLUSD",1723228585084,6.5506,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1723228585604,6.5506,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1723228585783,6.551,152.65,152.57,45.12549]
["bitfinex","SOLUSD",1723228585985,6.5514,152.64,152.57,0.12549]
["bitfinex","SOLUSD",1723228586185,6.5517,152.63,152.57,0.12549]
["bitfinex","SOLUSD",1723228586691,6.5514,152.64,152.57,0.12549]
["bitfinex","SOLUSD",1723228586992,37.12,152.65,152.56,15.989]
["bitfinex","SOLUSD",1723228587201,43.671,152.65,152.6,6.5527]
["bitfinex","SOLUSD",1723228587589,37.12,152.65,152.57,0.12549]
["bitfinex","SOLUSD",1723228587906,6.5497,152.68,152.58,37.12]
["bitfinex","SOLUSD",1723228588093,6.5497,152.68,152.59,45.12549]
["bitfinex","SOLUSD",1723228588483,6.5496,152.68,152.6,6.3904]
["bitfinex","SOLUSD",1723228588819,6.5496,152.68,152.6,7.70080728]
["bitfinex","SOLUSD",1723228589807,43.6692,152.69,152.61,1.31038593]
["bitfinex","SOLUSD",1723228590185,6.2113,152.76,152.62,54.17671049]
["bitfinex","SOLUSD",1723228590186,37.12,152.73,152.62,54.17671049]
["bitfinex","SOLUSD",1723228590393,6.5475,152.73,152.63,0.37647]
["bitfinex","SOLUSD",1723228590602,6.5475,152.73,152.64,37.37098]
["bitfinex","SOLUSD",1723228590805,2.56572051,152.81,152.68,37.12]
["bitfinex","SOLUSD",1723228591013,37.12,152.77,152.69,0.12549]
["bitfinex","SOLUSD",1723228591190,37.12,152.77,152.67,16.0267]
["bitfinex","SOLUSD",1723228591191,6.77175305,152.8,152.68,0.12549]
["bitfinex","SOLUSD",1723228591395,6.5461,152.77,152.68,46.81162615]
["bitfinex","SOLUSD",1723228592105,37.12,152.79,152.68,46.81162615]
["bitfinex","SOLUSD",1723228592106,6.5449,152.79,152.69,6.4296]
["bitfinex","SOLUSD",1723228592310,6.5449,152.79,152.7,83.93137797]
["bitfinex","SOLUSD",1723228592520,6.5449,152.79,152.71,1.30941797]
["bitfinex","SOLUSD",1723228592735,6.5449,152.79,152.72,0.12549]
["bitfinex","SOLUSD",1723228592917,6.5455,152.78,152.7,45.50196]
["bitfinex","SOLUSD",1723228593912,6.545,152.79,152.7,45.50196]
["bitfinex","SOLUSD",1723228594124,50.43631598,152.81,152.7,45.50196]
["bitfinex","SOLUSD",1723228594328,6.5444,152.81,152.72,0.12549]
["bitfinex","SOLUSD",1723228594631,6.5444,152.81,152.72,1.81122025]
["bitfinex","SOLUSD",1723228594944,6.5446,152.8,152.72,0.25098]
["bitfinex","SOLUSD",1723228595134,6.5446,152.8,152.71,0.25098]
["bitfinex","SOLUSD",1723228595329,6.5446,152.8,152.72,0.25098]
["bitfinex","SOLUSD",1723228595507,43.88976527,152.83,152.73,0.12549]
["bitfinex","SOLUSD",1723228595508,6.5441,152.81,152.73,0.12549]
["bitfinex","SOLUSD",1723228595708,43.88976527,152.83,152.73,0.12549]
["bitfinex","SOLUSD",1723228595921,37.12,152.81,152.7,45.0]
["bitfinex","SOLUSD",1723228596226,37.12,152.81,152.72,0.12549]
["bitfinex","SOLUSD",1723228596429,20.0,152.82,152.74,6.4556]
["bitfinex","SOLUSD",1723228596724,26.544,152.82,152.75,0.12549]
["bitfinex","SOLUSD",1723228597198,6.5442,152.81,152.75,0.12549]
["bitfinex","SOLUSD",1723228597898,6.5445,152.8,152.74,6.4556]
["bitfinex","SOLUSD",1723228598510,6.5441,152.81,152.74,6.4556]
["bitfinex","SOLUSD",1723228599123,20.0,152.82,152.74,7.764797]
["bitfinex","SOLUSD",1723228599124,26.5436,152.82,152.74,7.764797]
["bitfinex","SOLUSD",1723228599314,26.5436,152.82,152.75,0.12549]
["bitfinex","SOLUSD",1723228600239,6.5441,152.81,152.75,0.12549]
["bitfinex","SOLUSD",1723228600724,26.5437,152.82,152.75,0.12549]
["bitfinex","SOLUSD",1723228600910,26.5437,152.82,152.75,45.12549]
["bitfinex","SOLUSD",1723228601308,6.5428,152.84,152.75,45.12549]
["bitfinex","SOLUSD",1723228601510,6.77040004,152.85,152.77,15.6309]
["bitfinex","SOLUSD",1723228601706,6.5415,152.87,152.78,90.286393]
["bitfinex","SOLUSD",1723228601910,6.5415,152.87,152.79,0.12549]
["bitfinex","SOLUSD",1723228602137,6.5421,152.86,152.78,88.97767]
["bitfinex","SOLUSD",1723228602512,6.5414,152.88,152.78,88.97767]
["bitfinex","SOLUSD",1723228602833,6.5406,152.89,152.8,0.12549]
["bitfinex","SOLUSD",1723228603137,37.12,152.91,152.8,0.25098]
["bitfinex","SOLUSD",1723228603431,6.5411,152.88,152.8,0.12549]
["bitfinex","SOLUSD",1723228604027,6.5406,152.89,152.8,0.12549]
["bitfinex","SOLUSD",1723228604229,6.5411,152.88,152.8,0.12549]
["bitfinex","SOLUSD",1723228605243,37.12,152.89,152.79,0.25098]
["bitfinex","SOLUSD",1723228605434,6.5416,152.87,152.79,0.12549]
["bitfinex","SOLUSD",1723228605636,6.5416,152.87,152.79,0.25098]
["bitfinex","SOLUSD",1723228605812,37.12,152.87,152.79,0.12549]
["bitfinex","SOLUSD",1723228606015,6.542,152.86,152.78,51.4812]
["bitfinex","SOLUSD",1723228606233,37.12,152.87,152.78,51.4812]
["bitfinex","SOLUSD",1723228606438,0.12549,152.9,152.78,51.4812]
["bitfinex","SOLUSD",1723228606439,37.12,152.89,152.79,0.25098]
["bitfinex","SOLUSD",1723228606935,6.5412,152.88,152.79,0.25098]
["bitfinex","SOLUSD",1723228607539,6.5415,152.87,152.79,0.25098]
["bitfinex","SOLUSD",1723228609236,37.12,152.89,152.79,0.25098]
["bitfinex","SOLUSD",1723228609412,43.661,152.89,152.79,0.25098]
["bitfinex","SOLUSD",1723228609614,6.5412,152.88,152.79,0.25098]
["bitfinex","SOLUSD",1723228609936,13.31428443,152.91,152.8,37.24549]
["bitfinex","SOLUSD",1723228610142,57.12,152.9,152.81,0.12549]
["bitfinex","SOLUSD",1723228610516,6.5417,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1723228610836,6.5417,152.87,152.8,0.12549]
["bitfinex","SOLUSD",1723228611018,6.5417,152.87,152.79,0.25098]
["bitfinex","SOLUSD",1723228611534,37.12,152.88,152.79,0.25098]
["bitfinex","SOLUSD",1723228612536,6.541,152.89,152.79,0.25098]
["bitfinex","SOLUSD",1723228612767,26.5404,152.9,152.81,16.3686]
["bitfinex","SOLUSD",1723228612924,6.77448443,152.91,152.83,6.1873]
["bitfinex","SOLUSD",1723228613130,0.8290575,152.92,152.84,0.12549]
["bitfinex","SOLUSD",1723228613329,0.8290575,152.92,152.84,45.37647]
["bitfinex","SOLUSD",1723228613645,0.8290575,152.92,152.84,45.50196]
["bitfinex","SOLUSD",1723228614224,0.8290575,152.92,152.85,16.3548]
["bitfinex","SOLUSD",1723228614440,0.8290575,152.92,152.86,45.25098]
["bitfinex","SOLUSD",1723228615137,0.8290575,152.92,152.89,16.0793]
["bitfinex","SOLUSD",1723228619138,6.77095457,153.0,152.9,0.12549]
["bitfinex","SOLUSD",1723228619444,265.99193789,153.02,152.91,0.12549]
["bitfinex","SOLUSD",1723228619445,6.5355,153.01,152.91,0.12549]
["bitfinex","SOLUSD",1723228619640,17.01278928,153.02,152.91,37.49647]
["bitfinex","SOLUSD",1723228619839,37.12,153.04,152.94,15.0373]
["bitfinex","SOLUSD",1723228620046,6.5339,153.05,152.95,46.43281132]
["bitfinex","SOLUSD",1723228620226,37.9490575,153.08,152.99,6.3371]
["bitfinex","SOLUSD",1723228620425,0.8290575,153.08,153.01,15.0373]
["bitfinex","SOLUSD",1723228620740,37.12,153.06,153.01,15.0373]
["bitfinex","SOLUSD",1723228620941,6.5355,153.01,152.99,6.3371]
["bitfinex","SOLUSD",1723228621123,6.5351,153.02,152.96,15.3499]
["bitfinex","SOLUSD",1723228621442,6.5349,153.03,152.96,15.3499]
["bitfinex","SOLUSD",1723228621643,43.6542,153.04,152.96,15.3499]
["bitfinex","SOLUSD",1723228621820,37.12,153.04,152.96,15.3499]
["bitfinex","SOLUSD",1723228622020,43.6563,153.0,152.95,6.5453]
["bitfinex","SOLUSD",1723228622237,37.12,153.02,152.95,6.5453]
["bitfinex","SOLUSD",1723228622445,43.6551,153.02,152.95,6.5453]
["bitfinex","SOLUSD",1723228622638,6.5356,153.01,152.95,6.5453]
["bitfinex","SOLUSD",1723228623143,37.12,153.0,152.95,6.5453]
["bitfinex","SOLUSD",1723228623346,43.6562,153.0,152.95,6.5453]
["bitfinex","SOLUSD",1723228623845,43.6577,152.96,152.92,15.7971]
["bitfinex","SOLUSD",1723228624146,6.5381,152.95,152.91,6.1386]
["bitfinex","SOLUSD",1723228624641,37.12,152.94,152.87,6.262]
["bitfinex","SOLUSD",1723228624950,37.12,152.92,152.87,6.262]
["bitfinex","SOLUSD",1723228625138,37.12,152.94,152.87,6.262]
["bitfinex","SOLUSD",1723228625837,37.12,152.96,152.87,6.262]
["bitfinex","SOLUSD",1723228626149,37.12,153.0,152.9,0.12549]
["bitfinex","SOLUSD",1723228626349,37.12,153.0,152.9,45.25098]
["bitfinex","SOLUSD",1723228626651,37.12,152.98,152.89,15.3144]
["bitfinex","SOLUSD",1723228626831,6.5373,152.97,152.89,15.3144]
["bitfinex","SOLUSD",1723228627149,37.12,152.98,152.89,15.3144]
["bitfinex","SOLUSD",1723228627150,43.6568,152.98,152.89,15.3144]
["bitfinex","SOLUSD",1723228627450,43.6563,153.0,152.9,0.12549]
["bitfinex","SOLUSD",1723228627637,6.5368,152.98,152.9,0.12549]
["bitfinex","SOLUSD",1723228627838,37.12,152.98,152.89,15.3144]
["bitfinex","SOLUSD",1723228628042,6.5376,152.97,152.89,15.3144]
["bitfinex","SOLUSD",1723228628550,37.12,152.96,152.89,15.3144]
["bitfinex","SOLUSD",1723228629247,37.12,152.94,152.89,15.3144]
["bitfinex","SOLUSD",1723228629455,43.6585,152.94,152.89,15.3144]
["bitfinex","SOLUSD",1723228629935,6.5391,152.93,152.87,6.262]
["bitfinex","SOLUSD",1723228631235,43.6594,152.92,152.87,6.262]
["bitfinex","SOLUSD",1723228631434,37.12,152.92,152.87,6.262]
["bitfinex","SOLUSD",1723228631659,37.12,152.94,152.87,6.262]
["bitfinex","SOLUSD",1723228632035,43.6577,152.96,152.87,6.262]
["bitfinex","SOLUSD",1723228632353,20.0,152.96,152.88,1.43354652]
["bitfinex","SOLUSD",1723228632563,20.0,152.96,152.88,0.12549]
["bitfinex","SOLUSD",1723228632734,57.12,152.96,152.87,6.262]
["bitfinex","SOLUSD",1723228632939,37.12,152.94,152.87,6.262]
["bitfinex","SOLUSD",1723228633152,37.12,152.92,152.87,6.262]
["bitfinex","SOLUSD",1723228633353,37.12,152.92,152.85,16.5879]
["bitfinex","SOLUSD",1723228633354,37.12,152.9,152.85,16.5879]
["bitfinex","SOLUSD",1723228633949,37.12,152.94,152.85,16.5879]
["bitfinex","SOLUSD",1723228634145,57.12,152.96,152.86,1.30823044]
["bitfinex","SOLUSD",1723228634347,43.658,152.96,152.86,1.30823044]
["bitfinex","SOLUSD",1723228634862,6.5384,152.95,152.86,46.30814353]
["bitfinex","SOLUSD",1723228635458,6.5385,152.94,152.86,45.0]
["bitfinex","SOLUSD",1723228636050,6.5381,152.95,152.86,45.0]
["bitfinex","SOLUSD",1723228636248,37.12,152.96,152.86,45.0]
["bitfinex","SOLUSD",1723228636249,43.6576,152.96,152.86,45.0]
["bitfinex","SOLUSD",1723228636447,20.0,152.97,152.87,0.25098]
["bitfinex","SOLUSD",1723228636647,26.5372,152.97,152.88,0.25098]
["bitfinex","SOLUSD",1723228636846,37.12,152.98,152.89,6.1998]
["bitfinex","SOLUSD",1723228637052,43.656,153.0,152.91,16.0748]
["bitfinex","SOLUSD",1723228637362,37.12,153.02,152.92,0.12549]
["bitfinex","SOLUSD",1723228637563,37.12,153.0,152.91,16.0748]
["bitfinex","SOLUSD",1723228637857,6.5373,152.97,152.91,16.0748]
["bitfinex","SOLUSD",1723228638060,6.5369,152.98,152.91,16.0748]
["bitfinex","SOLUSD",1723228638440,6.5367,152.99,152.91,16.0748]
["bitfinex","SOLUSD",1723228638649,50.42719576,153.02,152.92,45.25098]
["bitfinex","SOLUSD",1723228638965,290.32,153.06,152.94,6.3478]
["bitfinex","SOLUSD",1723228639166,37.12,153.06,152.95,100.25411507]
["bitfinex","SOLUSD",1723228639361,6.5329,153.07,152.97,37.24549]
["bitfinex","SOLUSD",1723228639665,6.533,153.07,152.98,0.12549]
["bitfinex","SOLUSD",1723228639962,0.8290575,153.08,153.0,16.3249]
["bitfinex","SOLUSD",1723228640167,6.5329,153.07,153.0,16.3249]
["bitfinex","SOLUSD",1723228640745,44.4815575,153.08,153.0,16.3249]
["bitfinex","SOLUSD",1723228641063,0.8290575,153.08,153.01,7.65474117]
["bitfinex","SOLUSD",1723228641260,0.8290575,153.08,153.02,45.25098]
["bitfinex","SOLUSD",1723228641569,6.533,153.07,153.01,6.3478]
["bitfinex","SOLUSD",1723228641954,7.3615575,153.08,153.01,6.3478]
["bitfinex","SOLUSD",1723228642771,7.3615575,153.08,153.02,45.12549]
["bitfinex","SOLUSD",1723228642972,0.8290575,153.08,153.02,45.12549]
["bitfinex","SOLUSD",1723228643171,0.8290575,153.08,153.03,1.30666727]
["bitfinex","SOLUSD",1723228643372,0.8290575,153.08,153.01,6.3478]
["bitfinex","SOLUSD",1723228643695,6.5334,153.06,153.01,6.3478]
["bitfinex","SOLUSD",1723228643878,43.6534,153.06,153.0,16.3249]
["bitfinex","SOLUSD",1723228644078,0.8290575,153.08,152.97,6.2261]
["bitfinex","SOLUSD",1723228644079,6.5359,153.01,152.97,6.2261]
["bitfinex","SOLUSD",1723228644285,37.12,153.02,152.97,6.2261]
["bitfinex","SOLUSD",1723228644589,43.6552,153.02,152.97,6.2261]
["bitfinex","SOLUSD",1723228644771,6.5356,153.01,152.97,6.2261]
["bitfinex","SOLUSD",1723228644967,43.6554,153.02,152.97,6.2261]
["bitfinex","SOLUSD",1723228645187,6.5356,153.01,152.97,6.2261]
["bitfinex","SOLUSD",1723228645491,6.5364,152.99,152.97,6.2261]
["bitfinex","SOLUSD",1723228646070,43.6559,153.0,152.97,6.2261]
["bitfinex","SOLUSD",1723228646275,37.12,153.0,152.97,6.2261]
["bitfinex","SOLUSD",1723228646576,37.12,152.98,152.93,6.5819]
["bitfinex","SOLUSD",1723228647484,43.656,153.0,152.93,6.5819]
["bitfinex","SOLUSD",1723228648380,6.5365,152.99,152.93,6.5819]
["bitfinex","SOLUSD",1723228649182,6.5368,152.98,152.93,6.5819]
["bitfinex","SOLUSD",1723228649377,43.6568,152.98,152.93,6.5819]
["bitfinex","SOLUSD",1723228649794,43.6568,152.98,152.92,15.6878]
["bitfinex","SOLUSD",1723228649795,37.12,152.96,152.92,15.6878]
["bitfinex","SOLUSD",1723228650003,37.12,152.94,152.89,6.6115]
["bitfinex","SOLUSD",1723228650496,37.12,152.96,152.89,6.6115]
["bitfinex","SOLUSD",1723228650712,37.12,153.0,152.89,6.6115]
["bitfinex","SOLUSD",1723228650994,20.0,152.99,152.89,6.6115]
["bitfinex","SOLUSD",1723228651187,20.0,152.99,152.9,0.25098]
["bitfinex","SOLUSD",1723228651375,20.0,152.99,152.9,45.25098]
["bitfinex","SOLUSD",1723228651581,20.0,152.99,152.9,46.55864851]
["bitfinex","SOLUSD",1723228651803,37.12,153.0,152.9,45.25098]
["bitfinex","SOLUSD",1723228652189,6.5355,153.01,152.9,82.37098]
["bitfinex","SOLUSD",1723228652379,37.12,153.02,152.91,16.08889]
["bitfinex","SOLUSD",1723228652584,6.5373,152.97,152.91,15.9634]
["bitfinex","SOLUSD",1723228652807,37.12,152.96,152.91,15.9634]
["bitfinex","SOLUSD",1723228652984,6.5385,152.94,152.91,15.9634]
["bitfinex","SOLUSD",1723228653180,6.5385,152.94,152.89,6.6115]
["bitfinex","SOLUSD",1723228653386,37.12,152.96,152.89,6.6115]
["bitfinex","SOLUSD",1723228654201,6.5382,152.95,152.89,6.6115]
["bitfinex","SOLUSD",1723228654393,37.12,152.96,152.89,6.6115]
["bitfinex","SOLUSD",1723228654602,43.89390495,152.98,152.89,6.6115]
["bitfinex","SOLUSD",1723228654801,43.6568,152.98,152.89,6.6115]
["bitfinex","SOLUSD",1723228655186,6.5372,152.97,152.89,6.6115]
["bitfinex","SOLUSD",1723228655483,43.6568,152.98,152.89,6.6115]
["bitfinex","SOLUSD",1723228655683,6.5364,152.99,152.9,45.50196]
["bitfinex","SOLUSD",1723228655882,37.12,153.0,152.9,45.50196]
["bitfinex","SOLUSD",1723228656516,43.6563,153.0,152.9,45.50196]
["bitfinex","SOLUSD",1723228656684,6.5372,152.97,152.9,45.37647]
["bitfinex","SOLUSD",1723228658120,6.5372,152.97,152.9,45.12549]
["bitfinex","SOLUSD",1723228658323,6.77221809,153.03,152.89,6.6115]
["bitfinex","SOLUSD",1723228658324,6.5384,152.95,152.89,6.6115]
["bitfinex","SOLUSD",1723228658618,37.12,152.94,152.89,6.6115]
["bitfinex","SOLUSD",1723228658810,37.12,152.92,152.89,6.6115]
["bitfinex","SOLUSD",1723228658984,43.6594,152.92,152.89,6.6115]
["bitfinex","SOLUSD",1723228659189,37.12,152.94,152.89,6.6115]
["bitfinex","SOLUSD",1723228659390,37.12,152.98,152.89,6.6115]
["bitfinex","SOLUSD",1723228659594,6.5372,152.97,152.89,6.6115]
["bitfinex","SOLUSD",1723228659902,26.5377,152.96,152.89,6.6115]
["bitfinex","SOLUSD",1723228660211,63.6577,152.96,152.89,6.6115]
["bitfinex","SOLUSD",1723228661013,57.12,152.96,152.89,6.6115]
["bitfinex","SOLUSD",1723228661196,0.25098,152.99,152.89,6.6115]
["bitfinex","SOLUSD",1723228661197,43.6568,152.98,152.89,6.6115]
["bitfinex","SOLUSD",1723228661548,6.5368,152.98,152.9,1.30778995]
["bitfinex","SOLUSD",1723228662191,6.5368,152.98,152.91,0.12549]
["bitfinex","SOLUSD",1723228662398,6.5377,152.96,152.9,45.12549]
["bitfinex","SOLUSD",1723228662614,6.5377,152.96,152.89,6.1115]
["bitfinex","SOLUSD",1723228662819,6.5373,152.97,152.89,6.1115]
["bitfinex","SOLUSD",1723228663131,6.5373,152.97,152.9,45.12549]
["bitfinex","SOLUSD",1723228664019,6.5375,152.97,152.9,45.12549]
["bitfinex","SOLUSD",1723228664708,6.77221809,153.03,152.97,22.2008]
["bitfinex","SOLUSD",1723228664915,0.8290575,153.08,153.04,6.534]
["bitfinex","SOLUSD",1723228665101,0.8290575,153.08,153.01,6.5354]
["bitfinex","SOLUSD",1723228665302,0.8290575,153.08,153.02,6.535]
["bitfinex","SOLUSD",1723228665506,0.8290575,153.08,153.0,0.12549]
["bitfinex","SOLUSD",1723228665835,0.8290575,153.08,153.02,37.24549]
["bitfinex","SOLUSD",1723228666126,0.8290575,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1723228666332,0.8290575,153.08,153.06,6.5398]
["bitfinex","SOLUSD",1723228667612,0.8290575,153.08,153.06,13.0731]
["bitfinex","SOLUSD",1723228668014,0.8290575,153.08,153.06,6.5398]
["bitfinex","SOLUSD",1723228670223,0.8290575,153.08,153.02,6.6423]
["bitfinex","SOLUSD",1723228671334,0.8290575,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1723228671915,0.8290575,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1723228672115,0.8290575,153.08,153.02,6.6423]
["bitfinex","SOLUSD",1723228672323,0.8290575,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1723228673427,0.8290575,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1723228673637,0.8290575,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1723228674644,0.8290575,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1723228675343,0.8290575,153.08,153.07,22.3814]
["bitfinex","SOLUSD",1723228676537,0.8290575,153.08,153.07,22.50689]
["bitfinex","SOLUSD",1723228676843,20.0,153.15,153.08,6.4126]
["bitfinex","SOLUSD",1723228677045,26.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723228677437,20.0,153.15,153.08,6.4126]
["bitfinex","SOLUSD",1723228677631,6.5299,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723228680134,6.53,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723228680330,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723228681246,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723228681555,37.12,153.15,153.08,6.4126]
["bitfinex","SOLUSD",1723228681741,28.71,153.14,153.08,6.4126]
["bitfinex","SOLUSD",1723228681949,35.24,153.14,153.09,6.5316]
["bitfinex","SOLUSD",1723228682448,35.24,153.14,153.08,6.4126]
["bitfinex","SOLUSD",1723228682449,48.83549,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1723228682753,6.5295,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723228683352,48.71,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1723228683353,6.5299,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723228683542,35.47530235,153.18,153.09,1.30632059]
["bitfinex","SOLUSD",1723228683854,28.71,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1723228684158,35.2377,153.2,153.15,6.5293]
["bitfinex","SOLUSD",1723228684332,6.5279,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723228684534,35.2374,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723228684754,13.2970735,153.21,153.16,12.8579]
["bitfinex","SOLUSD",1723228684936,6.527,153.21,153.16,12.8579]
["bitfinex","SOLUSD",1723228685249,7.59813921,153.23,153.16,6.3292]
["bitfinex","SOLUSD",1723228685427,6.5266,153.22,153.16,6.3292]
["bitfinex","SOLUSD",1723228685635,14.12433921,153.23,153.16,6.3292]
["bitfinex","SOLUSD",1723228685952,6.5266,153.22,153.16,6.3292]
["bitfinex","SOLUSD",1723228686150,6.527,153.21,153.16,6.3292]
["bitfinex","SOLUSD",1723228687459,42.83463921,153.23,153.16,6.3292]
["bitfinex","SOLUSD",1723228687842,6.5265,153.22,153.16,6.3292]
["bitfinex","SOLUSD",1723228688042,14.12433921,153.23,153.18,6.5281]
["bitfinex","SOLUSD",1723228688256,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723228688451,36.99549,153.22,153.16,6.3292]
["bitfinex","SOLUSD",1723228688665,0.12549,153.21,153.16,6.3292]
["bitfinex","SOLUSD",1723228688855,6.527,153.21,153.16,12.8579]
["bitfinex","SOLUSD",1723228689363,6.527,153.21,153.16,12.8582]
["bitfinex","SOLUSD",1723228690057,43.3966,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723228690651,6.527,153.21,153.16,12.8582]
["bitfinex","SOLUSD",1723228690847,6.5275,153.2,153.16,6.3292]
["bitfinex","SOLUSD",1723228691060,6.527,153.21,153.16,12.8582]
["bitfinex","SOLUSD",1723228691273,7.59813921,153.23,153.16,6.3292]
["bitfinex","SOLUSD",1723228691750,7.59813921,153.23,153.17,1.30566033]
["bitfinex","SOLUSD",1723228691949,7.59813921,153.23,153.16,6.3292]
["bitfinex","SOLUSD",1723228691950,7.3555575,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723228692164,6.5265,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723228692459,6.5265,153.22,153.16,6.3292]
["bitfinex","SOLUSD",1723228692460,0.8290575,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1723228692667,7.59630462,153.23,153.2,6.5274]
["bitfinex","SOLUSD",1723228692867,0.8290575,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723228693368,0.8290575,153.23,153.16,6.3292]
["bitfinex","SOLUSD",1723228693369,7.3552575,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723228693571,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723228693867,6.5271,153.21,153.16,12.8582]
["bitfinex","SOLUSD",1723228694168,36.87,153.18,153.12,6.3427]
["bitfinex","SOLUSD",1723228694348,6.5298,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723228694678,36.87,153.16,153.09,16.2562]
["bitfinex","SOLUSD",1723228694971,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1723228695275,36.87,153.14,153.08,6.3427]
["bitfinex","SOLUSD",1723228695478,6.5315,153.11,153.08,6.3427]
["bitfinex","SOLUSD",1723228695649,43.4009,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1723228695849,36.87,153.14,153.05,16.2876]
["bitfinex","SOLUSD",1723228696065,43.4,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723228696279,43.4,153.14,153.05,16.2876]
["bitfinex","SOLUSD",1723228696280,6.5312,153.11,153.05,16.2876]
["bitfinex","SOLUSD",1723228696480,6.5324,153.09,153.04,13.0836]
["bitfinex","SOLUSD",1723228696788,36.87,153.08,153.01,16.2876]
["bitfinex","SOLUSD",1723228697148,36.87,153.1,153.01,16.2876]
["bitfinex","SOLUSD",1723228697349,36.87,153.12,153.01,16.2876]
["bitfinex","SOLUSD",1723228697664,20.0,153.11,153.01,16.2876]
["bitfinex","SOLUSD",1723228697869,20.0,153.11,153.07,6.5327]
["bitfinex","SOLUSD",1723228698068,20.0,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723228698069,26.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723228698270,36.87,153.1,153.01,16.2876]
["bitfinex","SOLUSD",1723228698452,6.5324,153.09,153.04,6.534]
["bitfinex","SOLUSD",1723228698654,6.5326,153.08,153.01,16.2876]
["bitfinex","SOLUSD",1723228699057,6.5331,153.07,153.01,16.2876]
["bitfinex","SOLUSD",1723228699261,43.4025,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723228699963,36.87,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723228700162,36.87,153.08,153.04,6.534]
["bitfinex","SOLUSD",1723228700359,36.87,153.08,153.01,22.8227]
["bitfinex","SOLUSD",1723228700763,6.5333,153.07,153.01,22.8227]
["bitfinex","SOLUSD",1723228701283,36.87,153.1,153.01,16.2876]
["bitfinex","SOLUSD",1723228701581,20.0,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1723228701869,36.87,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723228702250,26.78258,153.11,153.02,1.3068128]
["bitfinex","SOLUSD",1723228702449,26.78258,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1723228702874,26.78258,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1723228703075,6.5319,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723228703287,36.99549,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1723228703665,6.5325,153.09,153.01,16.2876]
["bitfinex","SOLUSD",1723228703873,36.99549,153.1,153.01,16.2876]
["bitfinex","SOLUSD",1723228705190,36.87,153.08,153.01,16.2876]
["bitfinex","SOLUSD",1723228705689,36.87,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723228706490,43.52719,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1723228707172,43.4017,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1723228707374,36.87,153.1,153.01,16.2876]
["bitfinex","SOLUSD",1723228707570,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228707894,6.5326,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1723228708694,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1723228708889,26.77319319,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1723228709192,36.87,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1723228709497,6.5304,153.13,153.09,6.532]
["bitfinex","SOLUSD",1723228709681,35.2404,153.13,153.09,6.532]
["bitfinex","SOLUSD",1723228709994,35.2404,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1723228710696,28.71,153.13,153.09,6.532]
["bitfinex","SOLUSD",1723228711074,28.71,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1723228711075,35.2405,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1723228711268,35.2405,153.13,153.02,28.83549]
["bitfinex","SOLUSD",1723228711269,35.48181492,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1723228711502,28.71,153.15,153.05,6.4588]
["bitfinex","SOLUSD",1723228711677,28.71,153.15,153.06,0.12549]
["bitfinex","SOLUSD",1723228712002,28.71,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1723228712703,6.77066898,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1723228712704,28.71,153.17,153.13,6.5301]
["bitfinex","SOLUSD",1723228713004,28.71,153.19,153.15,6.5295]
["bitfinex","SOLUSD",1723228713198,35.47959412,153.19,153.1,1.43150265]
["bitfinex","SOLUSD",1723228713369,28.71,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1723228714110,35.2378,153.19,153.15,6.5293]
["bitfinex","SOLUSD",1723228714799,6.5285,153.18,153.11,6.3581]
["bitfinex","SOLUSD",1723228715091,6.5285,153.18,153.13,6.53]
["bitfinex","SOLUSD",1723228715465,6.5287,153.17,153.13,6.53]
["bitfinex","SOLUSD",1723228715668,36.9,153.18,153.11,6.3581]
["bitfinex","SOLUSD",1723228716104,6.5291,153.16,153.11,12.8893]
["bitfinex","SOLUSD",1723228716396,36.9,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1723228716899,36.9,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723228717091,6.5287,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1723228717395,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723228717697,43.4283,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1723228717930,6.5287,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1723228718207,36.9,153.18,153.11,12.8893]
["bitfinex","SOLUSD",1723228718374,36.9,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1723228718580,2.58018918,153.24,153.11,6.3581]
["bitfinex","SOLUSD",1723228718914,6.5273,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1723228719203,51.02626628,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723228719580,44.2555575,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723228719884,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723228720086,51.02567429,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723228720305,20.0,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1723228720491,26.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723228720687,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723228721898,6.5274,153.2,153.14,13.0798]
["bitfinex","SOLUSD",1723228723407,43.427,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723228723582,33.29758182,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1723228723786,26.5266,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1723228724910,20.0,153.22,153.15,6.5291]
["bitfinex","SOLUSD",1723228725085,6.5274,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723228725289,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723228725491,36.9,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1723228725996,6.5277,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723228727019,6.5277,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723228727194,43.427,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723228727599,6.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723228728525,36.9,153.19,153.11,6.3581]
["bitfinex","SOLUSD",1723228728727,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723228728896,43.4287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723228729103,6.5295,153.15,153.07,6.081]
["bitfinex","SOLUSD",1723228729296,43.4295,153.15,153.07,6.081]
["bitfinex","SOLUSD",1723228729528,36.9,153.15,153.07,6.081]
["bitfinex","SOLUSD",1723228729719,0.12549,153.18,153.08,38.20638051]
["bitfinex","SOLUSD",1723228729923,20.0,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1723228730301,0.8290575,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1723228730703,6.5266,153.22,153.13,6.6435]
["bitfinex","SOLUSD",1723228731298,6.5269,153.22,153.14,0.12549]
["bitfinex","SOLUSD",1723228731504,6.5269,153.22,153.13,6.6435]
["bitfinex","SOLUSD",1723228732923,6.527,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1723228733529,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723228733821,6.65209,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723228737301,6.527,153.21,153.17,6.5285]
["bitfinex","SOLUSD",1723228738923,6.527,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723228739120,6.5277,153.2,153.15,6.5295]
["bitfinex","SOLUSD",1723228739303,6.5284,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1723228740102,6.5279,153.19,153.14,6.5298]
["bitfinex","SOLUSD",1723228740501,28.68,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723228740699,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1723228740922,35.2083,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723228741311,35.2083,153.18,153.14,6.5297]
["bitfinex","SOLUSD",1723228742022,6.5288,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723228742410,28.68,153.14,153.09,6.0925]
["bitfinex","SOLUSD",1723228742614,28.68,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723228742825,28.68,153.12,153.09,6.532]
["bitfinex","SOLUSD",1723228743332,28.68,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723228744217,28.68,153.14,153.11,6.531]
["bitfinex","SOLUSD",1723228744420,35.2103,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723228744635,28.68,153.12,153.05,6.4668]
["bitfinex","SOLUSD",1723228744934,35.2108,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1723228745142,35.2108,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1723228745143,28.68,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1723228745428,28.68,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1723228745636,28.68,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1723228745937,35.2108,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1723228746122,6.5317,153.1,153.04,15.5404]
["bitfinex","SOLUSD",1723228746327,6.5317,153.1,153.01,6.4726]
["bitfinex","SOLUSD",1723228746328,28.68,153.1,153.01,6.4726]
["bitfinex","SOLUSD",1723228746907,28.68,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723228747108,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723228747421,35.2117,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723228747628,35.2117,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723228748012,6.5321,153.09,153.01,6.4726]
["bitfinex","SOLUSD",1723228748521,35.2126,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723228748808,35.2126,153.08,153.01,6.4726]
["bitfinex","SOLUSD",1723228748809,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723228749207,6.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723228749538,0.12549,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723228749830,0.25098,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723228750535,6.78388,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723228751330,35.50807098,153.08,153.01,6.4726]
["bitfinex","SOLUSD",1723228751331,6.82807098,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1723228751519,28.68,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723228751834,28.68,153.08,153.01,6.4726]
["bitfinex","SOLUSD",1723228752230,35.2126,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723228753131,28.68,153.08,153.01,6.4726]
["bitfinex","SOLUSD",1723228753314,28.68,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1723228753516,28.68,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1723228753914,28.68,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1723228755037,28.68,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1723228755238,35.2126,153.08,153.01,6.4726]
["bitfinex","SOLUSD",1723228755424,28.68,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723228757228,28.68,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1723228757427,28.68,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1723228757949,28.68,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1723228758123,35.2125,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723228758514,35.2125,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723228758744,28.68,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723228762144,35.2117,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1723228762331,50.91299439,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1723228762640,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1723228763857,35.2117,153.1,153.01,6.4726]
["bitfinex","SOLUSD",1723228764062,35.2128,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723228764430,0.12549,153.11,153.01,6.4726]
["bitfinex","SOLUSD",1723228764431,28.68,153.1,153.01,6.4726]
["bitfinex","SOLUSD",1723228764631,28.68,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723228764937,35.2117,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1723228765443,35.2117,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723228765640,35.2117,153.1,153.01,6.4726]
["bitfinex","SOLUSD",1723228765830,28.68,153.1,153.01,6.4726]
["bitfinex","SOLUSD",1723228766046,6.5321,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1723228767753,28.68,153.1,153.01,6.4726]
["bitfinex","SOLUSD",1723228767934,28.68,153.1,153.02,0.12549]
["bitfinex","SOLUSD",1723228768129,28.68,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1723228768334,28.68,153.1,153.02,0.12549]
["bitfinex","SOLUSD",1723228769030,28.68,153.1,153.01,6.4726]
["bitfinex","SOLUSD",1723228769226,22.35848439,153.12,153.01,6.4726]
["bitfinex","SOLUSD",1723228769227,35.2129,153.08,153.01,6.4726]
["bitfinex","SOLUSD",1723228769554,28.68,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1723228769730,0.12549,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1723228769930,35.2117,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1723228770355,6.5321,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1723228770942,28.68,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723228773170,50.91299439,153.12,153.09,6.5317]
["bitfinex","SOLUSD",1723228773353,44.0862,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1723228776050,35.21,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1723228776369,0.12549,153.13,153.09,6.5318]
["bitfinex","SOLUSD",1723228776870,35.21,153.14,153.09,6.5318]
["bitfinex","SOLUSD",1723228777268,22.96736438,153.16,153.06,28.68]
["bitfinex","SOLUSD",1723228777465,16.1466,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1723228777667,22.6757,153.16,153.12,6.5305]
["bitfinex","SOLUSD",1723228778488,22.6757,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723228778984,22.3456,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1723228779288,6.5274,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1723228779465,6.5279,153.19,153.11,28.68]
["bitfinex","SOLUSD",1723228779661,6.5279,153.19,153.09,28.80549]
["bitfinex","SOLUSD",1723228779987,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723228780292,35.2091,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723228780476,35.21,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1723228780985,28.68,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1723228781166,35.2095,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723228781359,28.68,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1723228781887,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1723228782070,35.2091,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1723228782270,6.5296,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1723228782475,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723228782885,35.2092,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723228785159,28.68,153.16,153.08,6.6287]
["bitfinex","SOLUSD",1723228785479,0.25098,153.18,153.08,6.6287]
["bitfinex","SOLUSD",1723228785480,28.93098,153.18,153.08,6.6287]
["bitfinex","SOLUSD",1723228785787,35.45958,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723228786576,6.5296,153.15,153.08,6.6287]
["bitfinex","SOLUSD",1723228786968,6.5296,153.15,153.1,6.5313]
["bitfinex","SOLUSD",1723228787272,35.2092,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1723228787466,28.68,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1723228787673,28.93098,153.18,153.08,6.6287]
["bitfinex","SOLUSD",1723228787871,28.93098,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723228788289,0.12549,153.17,153.08,6.6287]
["bitfinex","SOLUSD",1723228788474,0.25098,153.17,153.08,6.6287]
["bitfinex","SOLUSD",1723228788681,35.2092,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723228789779,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1723228790301,28.68,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1723228790471,35.212,153.1,153.03,16.1251]
["bitfinex","SOLUSD",1723228790889,28.68,153.08,153.04,6.5339]
["bitfinex","SOLUSD",1723228791081,28.68,153.1,153.01,6.5177]
["bitfinex","SOLUSD",1723228791280,28.68,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1723228791483,0.12549,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1723228792593,6.78308,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1723228792772,0.25098,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1723228792969,0.12549,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1723228793170,6.65769,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1723228794871,0.12549,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1723228795178,0.12549,153.09,153.01,6.5177]
["bitfinex","SOLUSD",1723228795179,0.12549,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723228797305,0.12549,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1723228797482,20.25098,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1723228797677,20.0,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1723228797898,26.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723228800006,6.532,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1723228800186,6.5321,153.09,153.01,6.5177]
["bitfinex","SOLUSD",1723228800393,6.5337,153.06,152.99,16.1251]
["bitfinex","SOLUSD",1723228800617,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228800618,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723228801501,28.68,153.04,152.98,6.3822]
["bitfinex","SOLUSD",1723228801700,35.2151,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1723228802716,35.2151,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723228803116,35.216,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723228803311,35.216,153.0,152.9,34.9992]
["bitfinex","SOLUSD",1723228803312,35.2169,152.98,152.9,6.3192]
["bitfinex","SOLUSD",1723228803518,35.2169,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1723228803519,28.68,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1723228803712,28.68,153.0,152.9,34.9992]
["bitfinex","SOLUSD",1723228803948,34.7122,153.04,152.92,28.68]
["bitfinex","SOLUSD",1723228804138,34.7122,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1723228804139,28.68,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1723228804437,28.68,153.04,152.94,28.68]
["bitfinex","SOLUSD",1723228804740,28.68,153.04,152.95,0.12549]
["bitfinex","SOLUSD",1723228804918,15.9956,153.06,152.95,0.12549]
["bitfinex","SOLUSD",1723228804919,15.9956,153.06,152.97,6.2454]
["bitfinex","SOLUSD",1723228805119,6.8202578,153.09,152.98,28.80549]
["bitfinex","SOLUSD",1723228805320,6.8202578,153.09,153.0,28.68]
["bitfinex","SOLUSD",1723228805546,6.8202578,153.09,153.01,1.30681928]
["bitfinex","SOLUSD",1723228805831,16.2219,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1723228806230,34.6941,153.12,153.02,29.98674108]
["bitfinex","SOLUSD",1723228806754,28.68,153.12,153.03,1.43222576]
["bitfinex","SOLUSD",1723228806927,6.81597198,153.14,153.1,6.5315]
["bitfinex","SOLUSD",1723228807242,41.5578,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723228807427,35.2091,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723228807619,28.68,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1723228807819,35.2086,153.18,153.08,28.68]
["bitfinex","SOLUSD",1723228808073,28.68,153.2,153.1,28.68]
["bitfinex","SOLUSD",1723228808358,28.68,153.18,153.08,28.68]
["bitfinex","SOLUSD",1723228808659,28.68,153.16,153.06,28.68]
["bitfinex","SOLUSD",1723228808831,28.68,153.18,153.07,20.12549]
["bitfinex","SOLUSD",1723228809038,28.68,153.18,153.08,73.93098]
["bitfinex","SOLUSD",1723228809355,28.68,153.18,153.08,28.68]
["bitfinex","SOLUSD",1723228810034,28.68,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1723228810232,35.49674304,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723228810558,28.68,153.22,153.16,6.529]
["bitfinex","SOLUSD",1723228811059,7.65027634,153.23,153.14,28.68]
["bitfinex","SOLUSD",1723228811230,7.65027634,153.23,153.13,6.6491]
["bitfinex","SOLUSD",1723228811231,0.8290575,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1723228811430,0.8290575,153.23,153.16,45.213]
["bitfinex","SOLUSD",1723228811653,0.8290575,153.23,153.14,0.12549]
["bitfinex","SOLUSD",1723228811654,7.3555575,153.23,153.13,6.6491]
["bitfinex","SOLUSD",1723228811845,28.68,153.22,153.13,6.6491]
["bitfinex","SOLUSD",1723228812047,28.68,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1723228812239,0.8290575,153.23,153.19,6.5278]
["bitfinex","SOLUSD",1723228812443,28.68,153.22,153.17,6.5285]
["bitfinex","SOLUSD",1723228812645,28.68,153.2,153.13,6.6491]
["bitfinex","SOLUSD",1723228812857,28.68,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723228813053,28.68,153.22,153.13,6.6491]
["bitfinex","SOLUSD",1723228813759,28.68,153.2,153.13,6.6491]
["bitfinex","SOLUSD",1723228814249,28.68,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1723228817058,28.68,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723228818058,28.68,153.2,153.09,28.68]
["bitfinex","SOLUSD",1723228818259,28.68,153.18,153.09,6.0873]
["bitfinex","SOLUSD",1723228818563,35.2082,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723228818937,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723228819136,28.68,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723228819748,28.68,153.2,153.09,34.7673]
["bitfinex","SOLUSD",1723228820063,28.68,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1723228820243,35.2065,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723228820562,28.68,153.2,153.11,28.68]
["bitfinex","SOLUSD",1723228820767,28.68,153.2,153.1,0.12549]
["bitfinex","SOLUSD",1723228821144,35.2075,153.2,153.15,6.5292]
["bitfinex","SOLUSD",1723228821341,6.5278,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723228821556,0.8290575,153.23,153.14,6.5299]
["bitfinex","SOLUSD",1723228821557,28.68,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723228822463,28.68,153.16,153.09,6.0873]
["bitfinex","SOLUSD",1723228822678,6.5306,153.13,153.05,6.3896]
["bitfinex","SOLUSD",1723228822968,28.68,153.12,153.05,6.3896]
["bitfinex","SOLUSD",1723228823357,28.68,153.14,153.05,6.3896]
["bitfinex","SOLUSD",1723228823858,35.2103,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1723228824472,60.57189,153.18,153.05,35.0696]
["bitfinex","SOLUSD",1723228824473,28.68,153.16,153.05,35.0696]
["bitfinex","SOLUSD",1723228824646,44.1264,153.18,153.07,28.68]
["bitfinex","SOLUSD",1723228824849,50.6547,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723228825153,50.6546,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723228825353,44.1264,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723228825554,50.6546,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723228825868,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723228826063,44.1264,153.18,153.07,28.68]
["bitfinex","SOLUSD",1723228826266,50.6547,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1723228826465,6.5288,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1723228826944,28.68,153.16,153.1,6.5313]
["bitfinex","SOLUSD",1723228827147,28.68,153.16,153.05,35.0696]
["bitfinex","SOLUSD",1723228827349,28.68,153.16,153.06,0.25098]
["bitfinex","SOLUSD",1723228827543,28.68,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1723228827544,6.5296,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723228827740,35.2099,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723228827970,35.2099,153.14,153.05,6.3896]
["bitfinex","SOLUSD",1723228828141,35.2099,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723228828964,28.68,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1723228829145,35.2116,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1723228829348,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228829566,35.2125,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723228829849,28.68,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723228830053,28.68,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228830054,35.2134,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228830379,28.68,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1723228830542,28.68,153.06,152.97,22.3161]
["bitfinex","SOLUSD",1723228830752,28.68,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1723228830958,28.68,153.06,152.97,22.3161]
["bitfinex","SOLUSD",1723228830959,28.68,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1723228831158,35.2134,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723228831572,28.68,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723228831874,43.73398,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723228832069,6.65929,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1723228832277,0.12549,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1723228832977,50.42546293,153.07,153.02,6.5346]
["bitfinex","SOLUSD",1723228833163,50.42546293,153.07,152.97,6.6476]
["bitfinex","SOLUSD",1723228833164,6.81707293,153.07,152.97,6.6476]
["bitfinex","SOLUSD",1723228833360,6.533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1723228833671,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723228834380,6.533,153.07,152.97,6.6476]
["bitfinex","SOLUSD",1723228834381,0.12549,153.08,152.97,43.5976]
["bitfinex","SOLUSD",1723228834584,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1723228834886,6.5338,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1723228835381,6.65889,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1723228835576,6.533,153.07,152.97,6.6476]
["bitfinex","SOLUSD",1723228835880,0.12549,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723228836054,0.12549,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1723228836660,6.65839,153.07,152.97,43.5976]
["bitfinex","SOLUSD",1723228836861,6.5339,153.05,152.97,6.6476]
["bitfinex","SOLUSD",1723228837177,6.65899,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228837364,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228838182,6.5335,153.06,152.97,6.6476]
["bitfinex","SOLUSD",1723228838183,43.85977,153.07,152.97,6.6476]
["bitfinex","SOLUSD",1723228838387,0.37647,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723228838686,45.25098,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723228838867,26.5326,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1723228839589,26.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723228839973,15.4445,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1723228839974,21.9764,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1723228840171,15.4445,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723228840379,43.4804,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1723228840689,15.0385,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1723228840865,15.0385,153.14,153.01,37.07549]
["bitfinex","SOLUSD",1723228841187,6.5324,153.09,153.03,6.5342]
["bitfinex","SOLUSD",1723228841386,36.95,153.09,153.03,6.5342]
["bitfinex","SOLUSD",1723228841796,6.5326,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1723228842292,36.95,153.09,153.0,16.4119]
["bitfinex","SOLUSD",1723228842293,43.4822,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228842792,36.95,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1723228842978,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228843168,36.95,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1723228843490,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723228843666,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723228844082,43.4822,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228844289,0.37647,153.1,153.0,16.4119]
["bitfinex","SOLUSD",1723228844482,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228845394,6.5321,153.09,153.0,16.4119]
["bitfinex","SOLUSD",1723228845395,0.25098,153.08,153.0,16.4119]
["bitfinex","SOLUSD",1723228845585,6.5333,153.07,153.0,16.4119]
["bitfinex","SOLUSD",1723228845892,6.5333,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723228846091,43.4833,153.07,153.0,16.4119]
["bitfinex","SOLUSD",1723228846295,6.5334,153.06,152.97,6.6476]
["bitfinex","SOLUSD",1723228846480,36.95,153.05,152.97,6.6476]
["bitfinex","SOLUSD",1723228846684,43.4839,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723228846887,36.95,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723228847084,36.95,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1723228847578,21.95588,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228848087,43.73478,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723228848283,37.20098,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1723228848497,21.83029,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723228849001,15.29689,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723228850099,15.1714,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723228850297,21.7047,153.06,152.97,6.6476]
["bitfinex","SOLUSD",1723228850470,37.07549,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723228850671,6.5325,153.08,152.98,0.12549]
["bitfinex","SOLUSD",1723228850900,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723228851096,6.5332,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723228851291,43.4832,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723228851793,43.4832,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723228851794,35.2632,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723228852997,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723228853799,35.263,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723228854190,28.73,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1723228854393,28.85549,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723228855397,6.5318,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723228855599,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723228855808,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228856599,28.73,153.09,152.98,73.98098]
["bitfinex","SOLUSD",1723228856822,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723228857117,28.73,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1723228857284,35.263,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1723228857614,35.263,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723228857984,28.73,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1723228858301,28.73,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723228858609,35.2622,153.09,152.99,0.12549]
["bitfinex","SOLUSD",1723228858784,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723228859300,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723228859708,6.533,153.07,152.97,6.6476]
["bitfinex","SOLUSD",1723228859709,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228860502,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1723228860503,28.73,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1723228860685,35.2641,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723228860884,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723228861088,35.2646,153.03,152.97,6.6476]
["bitfinex","SOLUSD",1723228861384,28.73,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723228861802,35.2648,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1723228862915,28.73,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1723228863086,28.73,153.05,152.97,6.6476]
["bitfinex","SOLUSD",1723228863406,28.73,153.05,153.02,6.535]
["bitfinex","SOLUSD",1723228863616,28.73,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723228863984,22.9409,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1723228863985,16.4075,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1723228864206,35.2638,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1723228864812,6.0018,153.09,153.02,6.535]
["bitfinex","SOLUSD",1723228864813,35.263,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723228865110,16.185,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1723228865309,35.5524061,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1723228865692,21.7766,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723228865893,15.2463,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1723228866096,6.5303,153.14,153.04,34.7476]
["bitfinex","SOLUSD",1723228866294,6.5304,153.13,153.08,6.5322]
["bitfinex","SOLUSD",1723228866610,6.5304,153.13,153.04,6.0176]
["bitfinex","SOLUSD",1723228866611,35.2604,153.13,153.04,6.0176]
["bitfinex","SOLUSD",1723228866813,6.5308,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1723228867108,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1723228867512,28.73,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1723228868515,6.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1723228868737,35.2616,153.11,153.06,6.5331]
["bitfinex","SOLUSD",1723228869096,35.2616,153.11,153.04,6.0176]
["bitfinex","SOLUSD",1723228869097,28.73,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723228869815,28.73,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1723228870514,28.73,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723228871601,28.73,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1723228872901,28.73,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723228873215,28.73,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1723228874911,28.73,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1723228875112,28.73,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1723228875704,28.73,153.11,153.02,28.73]
["bitfinex","SOLUSD",1723228875911,28.73,153.13,153.09,6.532]
["bitfinex","SOLUSD",1723228876425,35.2604,153.13,153.09,6.532]
["bitfinex","SOLUSD",1723228876722,35.2604,153.13,153.03,0.25098]
["bitfinex","SOLUSD",1723228876927,28.73,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1723228879121,28.73,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1723228879525,35.2607,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1723228880915,28.73,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1723228881211,6.5322,153.09,153.0,35.0376]
["bitfinex","SOLUSD",1723228881419,28.73,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723228881826,28.73,153.09,153.0,35.0376]
["bitfinex","SOLUSD",1723228881827,28.73,153.09,153.0,6.3076]
["bitfinex","SOLUSD",1723228882021,28.73,153.05,152.99,6.5359]
["bitfinex","SOLUSD",1723228882325,28.73,153.03,152.96,6.3059]
["bitfinex","SOLUSD",1723228883230,28.73,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1723228884203,28.73,153.03,152.96,6.3059]
["bitfinex","SOLUSD",1723228884729,28.73,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1723228885106,45.0572,153.12,153.04,6.5342]
["bitfinex","SOLUSD",1723228885311,28.73,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1723228885812,28.73,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723228886207,35.2629,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723228886408,35.2624,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228887110,35.2624,153.09,152.99,0.12549]
["bitfinex","SOLUSD",1723228887111,35.2624,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723228887635,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723228888103,35.2621,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228889311,28.73,153.11,153.05,1.30674995]
["bitfinex","SOLUSD",1723228889514,35.2607,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1723228890608,6.5308,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1723228890808,28.73,153.11,153.03,6.4865]
["bitfinex","SOLUSD",1723228891005,6.532,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723228891243,6.534,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723228891928,28.73,153.07,153.01,6.5353]
["bitfinex","SOLUSD",1723228891929,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1723228892134,28.73,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1723228892440,28.73,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1723228893328,0.25098,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1723228893329,28.73,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1723228893723,36.95,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1723228894342,51.5337,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1723228894510,51.65919,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1723228894919,6.5337,153.06,152.94,36.95]
["bitfinex","SOLUSD",1723228895116,6.5337,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1723228895310,6.5337,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228895829,36.95,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1723228896037,37.07549,153.05,152.99,6.5362]
["bitfinex","SOLUSD",1723228896218,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723228897649,43.4838,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723228898759,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723228899747,43.4838,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723228900242,43.4838,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1723228900443,43.4838,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723228900846,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723228901948,43.4838,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723228903145,43.4838,153.05,152.94,0.12549]
["bitfinex","SOLUSD",1723228903347,43.4838,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1723228904249,36.95,153.05,153.02,6.535]
["bitfinex","SOLUSD",1723228904463,16.1719,153.08,152.98,6.2778]
["bitfinex","SOLUSD",1723228904758,43.4824,153.09,153.0,15.737]
["bitfinex","SOLUSD",1723228904929,43.4824,153.09,153.01,1.30676807]
["bitfinex","SOLUSD",1723228905123,43.4824,153.09,153.0,15.737]
["bitfinex","SOLUSD",1723228905124,6.5325,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1723228905345,43.4822,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228905523,43.4822,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1723228905524,36.95,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1723228906853,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723228907845,6.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723228908041,6.5326,153.08,153.04,6.534]
["bitfinex","SOLUSD",1723228908238,36.95,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1723228908441,6.5325,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723228909434,36.95,153.13,153.06,6.5332]
["bitfinex","SOLUSD",1723228909637,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1723228909840,6.5313,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1723228910545,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1723228910752,6.5317,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1723228911660,6.5323,153.09,153.05,12.9959]
["bitfinex","SOLUSD",1723228912033,43.4823,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228912547,43.4823,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1723228912757,6.5325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1723228913340,36.95,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1723228913536,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723228914347,6.5317,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1723228915144,36.95,153.07,153.01,6.5074]
["bitfinex","SOLUSD",1723228915452,43.483,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723228915769,28.74,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1723228915950,28.74,153.06,153.01,6.5074]
["bitfinex","SOLUSD",1723228916270,28.74,153.06,153.0,15.737]
["bitfinex","SOLUSD",1723228916271,28.74,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1723228916473,28.74,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1723228917052,28.74,153.06,152.97,6.4322]
["bitfinex","SOLUSD",1723228917366,28.74,153.06,152.98,0.12549]
["bitfinex","SOLUSD",1723228917583,28.74,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723228917941,28.74,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1723228918256,28.74,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723228918458,35.2743,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723228918652,28.74,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1723228918970,28.74,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1723228919478,28.74,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1723228919674,28.74,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1723228919843,35.2735,153.06,152.97,6.4322]
["bitfinex","SOLUSD",1723228920041,35.2735,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228920544,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723228921367,35.2734,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228921567,28.74,153.06,152.98,0.12549]
["bitfinex","SOLUSD",1723228921971,35.2735,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1723228922275,35.2736,153.06,152.98,0.12549]
["bitfinex","SOLUSD",1723228923441,28.74,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1723228924643,28.74,153.06,152.98,0.12549]
["bitfinex","SOLUSD",1723228924843,6.5338,153.05,152.98,0.25098]
["bitfinex","SOLUSD",1723228925077,35.2734,153.06,152.98,0.25098]
["bitfinex","SOLUSD",1723228925372,35.2734,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1723228925682,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723228925979,35.273,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723228926348,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228926654,28.74,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1723228926947,6.5335,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723228928451,35.273,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723228928847,6.5334,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1723228929071,6.5338,153.05,152.98,0.12549]
["bitfinex","SOLUSD",1723228929379,35.2738,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1723228929566,35.2738,153.05,152.98,0.12549]
["bitfinex","SOLUSD",1723228929763,28.74,153.05,153.02,6.535]
["bitfinex","SOLUSD",1723228930074,35.2732,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723228930654,35.273,153.07,152.98,0.25098]
["bitfinex","SOLUSD",1723228931078,28.74,153.07,152.98,0.12549]
["bitfinex","SOLUSD",1723228931288,28.74,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723228932486,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723228933085,6.5362,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1723228933391,6.5362,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723228934091,35.2776,152.97,152.92,6.539]
["bitfinex","SOLUSD",1723228934953,28.74,152.93,152.87,16.5087]
["bitfinex","SOLUSD",1723228935153,28.74,152.93,152.85,6.5283]
["bitfinex","SOLUSD",1723228935753,15.966,152.94,152.85,6.5283]
["bitfinex","SOLUSD",1723228936078,28.74,152.96,152.86,1.30791992]
["bitfinex","SOLUSD",1723228936283,28.74,152.96,152.86,20.0]
["bitfinex","SOLUSD",1723228936485,15.8525,152.98,152.86,20.0]
["bitfinex","SOLUSD",1723228936486,28.74,152.94,152.86,20.0]
["bitfinex","SOLUSD",1723228936661,28.74,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723228937657,28.74,152.96,152.86,1.43351812]
["bitfinex","SOLUSD",1723228937998,44.5925,152.98,152.89,0.12549]
["bitfinex","SOLUSD",1723228938199,44.0325,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723228938378,44.0325,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1723228939278,44.0325,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1723228939481,28.74,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723228939681,28.74,153.04,152.94,0.12549]
["bitfinex","SOLUSD",1723228939682,44.0325,153.06,153.0,1.30716875]
["bitfinex","SOLUSD",1723228939885,44.0325,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723228940408,44.0325,153.06,152.96,0.12549]
["bitfinex","SOLUSD",1723228940566,6.5342,153.04,152.96,0.50196]
["bitfinex","SOLUSD",1723228940769,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723228941093,44.0325,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1723228941279,44.0325,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1723228941864,45.3048,153.1,153.03,1.30692638]
["bitfinex","SOLUSD",1723228942172,45.3048,153.1,152.99,28.74]
["bitfinex","SOLUSD",1723228942173,51.8368,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723228942699,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228942862,28.74,153.08,153.0,1.30674868]
["bitfinex","SOLUSD",1723228943064,28.74,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1723228943299,28.74,153.08,152.98,0.12549]
["bitfinex","SOLUSD",1723228943300,28.74,153.08,153.04,7.84072414]
["bitfinex","SOLUSD",1723228943501,45.3048,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723228943674,51.8365,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723228943996,51.8365,153.1,153.01,34.8134]
["bitfinex","SOLUSD",1723228943997,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228944201,6.5327,153.08,153.02,6.5347]
["bitfinex","SOLUSD",1723228944371,28.74,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723228944565,6.533,153.07,153.01,6.0734]
["bitfinex","SOLUSD",1723228945213,6.533,153.07,153.02,6.5346]
["bitfinex","SOLUSD",1723228945499,35.2726,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723228945866,35.2726,153.08,153.01,6.0734]
["bitfinex","SOLUSD",1723228946065,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228946278,28.74,153.12,153.05,1.30669542]
["bitfinex","SOLUSD",1723228946480,28.74,153.12,153.02,1.30656299]
["bitfinex","SOLUSD",1723228946673,28.74,153.12,153.03,0.12549]
["bitfinex","SOLUSD",1723228946905,28.74,153.12,153.03,1.43207534]
["bitfinex","SOLUSD",1723228947772,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723228949575,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723228949895,28.74,153.1,153.04,6.5341]
["bitfinex","SOLUSD",1723228950403,35.2717,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1723228950993,28.74,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1723228951299,6.5321,153.09,153.01,6.32438]
["bitfinex","SOLUSD",1723228951491,35.2717,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723228951694,28.74,153.1,153.02,0.25098]
["bitfinex","SOLUSD",1723228952008,288.4694,153.16,153.11,6.531]
["bitfinex","SOLUSD",1723228952174,35.2694,153.16,153.11,6.531]
["bitfinex","SOLUSD",1723228952495,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723228952871,6.5305,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1723228953395,6.5305,153.13,153.09,6.532]
["bitfinex","SOLUSD",1723228953691,12.92182292,153.17,153.02,16.2831]
["bitfinex","SOLUSD",1723228953692,28.74,153.1,153.02,16.2831]
["bitfinex","SOLUSD",1723228953991,28.74,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723228954176,28.74,153.08,153.02,16.2831]
["bitfinex","SOLUSD",1723228954401,6.533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1723228955175,28.74,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1723228955377,35.2716,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1723228955595,20.0,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1723228955781,20.0,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1723228955978,15.8488,153.11,153.02,28.74]
["bitfinex","SOLUSD",1723228956175,16.324,153.15,153.03,1.43197212]
["bitfinex","SOLUSD",1723228956176,28.74,153.14,153.03,1.43197212]
["bitfinex","SOLUSD",1723228956380,28.74,153.14,153.04,35.51677]
["bitfinex","SOLUSD",1723228956574,28.74,153.14,153.07,6.5325]
["bitfinex","SOLUSD",1723228956791,28.74,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1723228957488,35.2708,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1723228957682,28.74,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1723228957886,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723228958195,35.2708,153.12,153.07,6.5327]
["bitfinex","SOLUSD",1723228958402,35.2708,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1723228958597,28.74,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1723228958795,28.74,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1723228959298,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1723228959504,35.2708,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1723228960411,6.5321,153.09,153.03,0.12549]
["bitfinex","SOLUSD",1723228960578,35.2717,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1723228960778,28.74,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723228961977,28.74,153.1,153.03,0.12549]
["bitfinex","SOLUSD",1723228962292,28.74,153.1,153.0,35.0175]
["bitfinex","SOLUSD",1723228962490,6.5325,153.09,153.01,0.25098]
["bitfinex","SOLUSD",1723228962902,6.5325,153.09,153.0,35.0175]
["bitfinex","SOLUSD",1723228963074,28.74,153.1,153.01,1.30670855]
["bitfinex","SOLUSD",1723228963276,28.74,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1723228963476,35.2708,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1723228965079,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723228965899,28.74,153.12,153.02,28.74]
["bitfinex","SOLUSD",1723228966204,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723228967185,28.74,153.12,153.04,6.5338]
["bitfinex","SOLUSD",1723228967186,6.5317,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1723228967385,35.2717,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1723228967698,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723228967891,35.2726,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723228968075,35.2726,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723228968076,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723228968279,6.5325,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723228968693,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723228969987,35.2725,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1723228970404,6.533,153.07,153.0,6.2775]
["bitfinex","SOLUSD",1723228970697,6.5333,153.06,153.0,6.2775]
["bitfinex","SOLUSD",1723228970915,28.74,153.02,152.96,6.1737]
["bitfinex","SOLUSD",1723228971096,35.2751,153.02,152.96,6.1737]
["bitfinex","SOLUSD",1723228971297,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723228971480,35.2759,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723228971683,35.2759,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723228972103,35.2759,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723228972311,28.74,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723228973503,28.74,153.0,152.97,6.537]
["bitfinex","SOLUSD",1723228973808,15.4999,153.01,152.97,6.537]
["bitfinex","SOLUSD",1723228974304,15.4999,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1723228974515,15.4999,153.01,152.98,6.5364]
["bitfinex","SOLUSD",1723228974717,15.4999,153.01,152.92,43.148]
["bitfinex","SOLUSD",1723228975015,15.4999,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1723228975016,22.0356,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1723228975897,6.536,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1723228976381,43.506,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723228976792,43.506,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1723228976982,43.506,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723228977202,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1723228977383,51.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1723228977806,45.0,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1723228978193,51.5365,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723228978518,45.0,152.99,152.89,22.1682]
["bitfinex","SOLUSD",1723228978814,45.0,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723228980803,37.09549,152.98,152.89,22.1682]
["bitfinex","SOLUSD",1723228981104,6.66369,152.95,152.85,21.422]
["bitfinex","SOLUSD",1723228981304,6.66369,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1723228981305,97.566,152.94,152.9,6.5399]
["bitfinex","SOLUSD",1723228981608,15.596,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1723228981794,15.596,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723228982011,22.1328,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723228982189,22.1328,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723228982808,59.1028,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723228983008,15.596,152.98,152.88,36.97]
["bitfinex","SOLUSD",1723228983211,15.596,152.98,152.89,0.25098]
["bitfinex","SOLUSD",1723228983391,22.1328,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723228983584,22.1328,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723228983809,15.596,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723228984305,15.596,152.98,152.89,0.12549]
["bitfinex","SOLUSD",1723228984487,45.0,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1723228985292,22.1329,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1723228985493,22.1329,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1723228985887,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723228986302,59.1028,152.98,152.88,1.43336706]
["bitfinex","SOLUSD",1723228986507,52.566,152.98,152.95,6.538]
["bitfinex","SOLUSD",1723228986709,15.596,152.98,152.95,6.538]
["bitfinex","SOLUSD",1723228986905,15.596,152.98,152.88,38.40336706]
["bitfinex","SOLUSD",1723228987087,52.2176,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1723228987303,6.5356,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1723228987532,6.5362,153.0,152.9,38.27751577]
["bitfinex","SOLUSD",1723228987689,6.5362,153.0,152.91,0.25098]
["bitfinex","SOLUSD",1723228988004,59.02165103,153.02,152.91,1.55857871]
["bitfinex","SOLUSD",1723228988207,51.5358,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1723228990027,6.536,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1723228990238,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723228990403,45.0,153.01,152.92,6.5851]
["bitfinex","SOLUSD",1723228990729,45.0,153.01,152.93,6.5388]
["bitfinex","SOLUSD",1723228990730,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723228991113,43.5061,153.0,152.92,6.5851]
["bitfinex","SOLUSD",1723228991622,43.5061,153.0,152.88,53.1207]
["bitfinex","SOLUSD",1723228991623,36.97,152.96,152.88,22.2047]
["bitfinex","SOLUSD",1723228991807,43.5086,152.94,152.84,21.4869]
["bitfinex","SOLUSD",1723228992207,6.539,152.93,152.84,21.4869]
["bitfinex","SOLUSD",1723228992602,36.97,152.94,152.84,21.4869]
["bitfinex","SOLUSD",1723228992603,6.5394,152.92,152.84,21.4869]
["bitfinex","SOLUSD",1723228992833,43.5094,152.92,152.84,21.4869]
["bitfinex","SOLUSD",1723228993215,36.97,152.92,152.8,59.5277]
["bitfinex","SOLUSD",1723228993417,43.5102,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1723228994323,36.97,152.9,152.8,22.5577]
["bitfinex","SOLUSD",1723228994811,36.97,152.9,152.81,20.0]
["bitfinex","SOLUSD",1723228995132,36.97,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1723228995312,43.5094,152.92,152.86,6.5415]
["bitfinex","SOLUSD",1723228995818,28.8,152.9,152.86,6.5415]
["bitfinex","SOLUSD",1723228996538,0.12549,152.94,152.84,28.8]
["bitfinex","SOLUSD",1723228996539,28.8,152.94,152.84,28.8]
["bitfinex","SOLUSD",1723228996825,28.8,152.96,152.87,6.1668]
["bitfinex","SOLUSD",1723228997037,21.83753569,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1723228997208,35.3359,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1723228997505,28.8,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723228997706,28.8,153.0,152.94,6.5381]
["bitfinex","SOLUSD",1723228997901,28.8,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1723228998138,28.8,152.98,152.92,6.5393]
["bitfinex","SOLUSD",1723228998305,28.8,152.98,152.88,28.8]
["bitfinex","SOLUSD",1723228998306,35.338,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723228998813,35.3368,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1723228999440,28.8,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723228999624,35.3354,153.02,152.92,28.8]
["bitfinex","SOLUSD",1723228999827,6.5363,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723229000439,6.5363,153.0,152.75,10.24180485]
["bitfinex","SOLUSD",1723229000440,6.544,152.82,152.75,10.24180485]
["bitfinex","SOLUSD",1723229000641,6.5427,152.85,152.74,6.0284]
["bitfinex","SOLUSD",1723229000844,36.97,152.84,152.74,6.0284]
["bitfinex","SOLUSD",1723229001131,6.5433,152.83,152.74,6.0284]
["bitfinex","SOLUSD",1723229001339,43.5128,152.84,152.74,6.0284]
["bitfinex","SOLUSD",1723229001635,6.5424,152.85,152.74,44.30728307]
["bitfinex","SOLUSD",1723229002232,6.5424,152.85,152.75,20.0]
["bitfinex","SOLUSD",1723229002426,36.97,152.86,152.75,20.0]
["bitfinex","SOLUSD",1723229002731,36.97,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1723229002945,43.5119,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1723229003237,43.5119,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1723229003421,36.97,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1723229004309,43.5123,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1723229004508,36.97,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1723229004714,43.5119,152.86,152.76,0.25098]
["bitfinex","SOLUSD",1723229005307,6.5425,152.85,152.76,45.25098]
["bitfinex","SOLUSD",1723229005519,6.5425,152.85,152.76,0.25098]
["bitfinex","SOLUSD",1723229005716,43.5119,152.86,152.76,0.25098]
["bitfinex","SOLUSD",1723229006424,36.97,152.86,152.76,0.25098]
["bitfinex","SOLUSD",1723229007944,36.97,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1723229008243,43.5121,152.86,152.78,0.12549]
["bitfinex","SOLUSD",1723229008445,36.97,152.86,152.78,0.12549]
["bitfinex","SOLUSD",1723229008740,43.5119,152.86,152.78,0.12549]
["bitfinex","SOLUSD",1723229009233,36.97,152.86,152.77,0.37647]
["bitfinex","SOLUSD",1723229009437,43.512,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1723229009641,36.97,152.86,152.77,0.25098]
["bitfinex","SOLUSD",1723229009941,6.5426,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1723229010628,36.97,152.86,152.77,0.12549]
["bitfinex","SOLUSD",1723229010940,6.5432,152.83,152.74,6.0284]
["bitfinex","SOLUSD",1723229011257,36.97,152.84,152.74,7.33736502]
["bitfinex","SOLUSD",1723229011818,6.5423,152.85,152.74,44.30736502]
["bitfinex","SOLUSD",1723229012053,50.31958181,152.88,152.76,36.97]
["bitfinex","SOLUSD",1723229012242,36.97,152.88,152.77,65.25098]
["bitfinex","SOLUSD",1723229012428,43.5114,152.88,152.77,65.25098]
["bitfinex","SOLUSD",1723229012749,6.5416,152.87,152.78,0.25098]
["bitfinex","SOLUSD",1723229012922,43.5111,152.88,152.78,0.25098]
["bitfinex","SOLUSD",1723229013121,43.5111,152.88,152.79,0.25098]
["bitfinex","SOLUSD",1723229013340,43.5111,152.88,152.8,0.12549]
["bitfinex","SOLUSD",1723229014150,36.97,152.88,152.8,0.25098]
["bitfinex","SOLUSD",1723229014353,43.5103,152.9,152.8,0.25098]
["bitfinex","SOLUSD",1723229014538,6.5344,152.97,152.85,36.97]
["bitfinex","SOLUSD",1723229014740,36.97,152.96,152.86,0.12549]
["bitfinex","SOLUSD",1723229015362,36.97,152.92,152.82,0.12549]
["bitfinex","SOLUSD",1723229015534,6.5402,152.9,152.82,0.50196]
["bitfinex","SOLUSD",1723229016355,36.97,152.92,152.82,0.50196]
["bitfinex","SOLUSD",1723229016559,6.5398,152.91,152.82,0.50196]
["bitfinex","SOLUSD",1723229016967,6.5403,152.9,152.82,0.50196]
["bitfinex","SOLUSD",1723229017276,6.5398,152.91,152.82,0.50196]
["bitfinex","SOLUSD",1723229017764,6.541,152.89,152.82,0.12549]
["bitfinex","SOLUSD",1723229017965,6.5414,152.88,152.82,0.12549]
["bitfinex","SOLUSD",1723229018147,6.5419,152.86,152.81,6.4156]
["bitfinex","SOLUSD",1723229018352,6.5424,152.85,152.81,6.4156]
["bitfinex","SOLUSD",1723229018583,6.542,152.86,152.81,6.4156]
["bitfinex","SOLUSD",1723229018763,0.12549,152.89,152.81,6.4156]
["bitfinex","SOLUSD",1723229018764,36.97,152.9,152.81,6.4156]
["bitfinex","SOLUSD",1723229018960,20.0,152.89,152.82,1.30839961]
["bitfinex","SOLUSD",1723229019169,0.12549,152.91,152.83,1.30837542]
["bitfinex","SOLUSD",1723229019380,71.79108,152.91,152.83,1.30837542]
["bitfinex","SOLUSD",1723229019576,71.5401,152.91,152.83,1.30837542]
["bitfinex","SOLUSD",1723229019783,6.5404,152.9,152.83,1.30837542]
["bitfinex","SOLUSD",1723229019966,20.0,152.91,152.81,6.4156]
["bitfinex","SOLUSD",1723229019967,6.5412,152.88,152.81,6.4156]
["bitfinex","SOLUSD",1723229020163,6.5407,152.89,152.81,6.4156]
["bitfinex","SOLUSD",1723229020981,6.5411,152.88,152.81,6.4156]
["bitfinex","SOLUSD",1723229021854,6.541,152.89,152.81,6.4156]
["bitfinex","SOLUSD",1723229022355,20.0,152.91,152.82,1.30842582]
["bitfinex","SOLUSD",1723229022581,6.5403,152.9,152.83,0.12549]
["bitfinex","SOLUSD",1723229022762,6.5403,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1723229023485,6.5407,152.89,152.82,0.25098]
["bitfinex","SOLUSD",1723229023661,6.5407,152.89,152.82,0.12549]
["bitfinex","SOLUSD",1723229023860,6.5412,152.88,152.82,0.12549]
["bitfinex","SOLUSD",1723229024155,6.5415,152.87,152.82,0.12549]
["bitfinex","SOLUSD",1723229024778,6.5415,152.87,152.81,6.4156]
["bitfinex","SOLUSD",1723229024983,6.541,152.89,152.81,6.4156]
["bitfinex","SOLUSD",1723229025156,6.5411,152.88,152.82,0.12549]
["bitfinex","SOLUSD",1723229025975,6.5407,152.89,152.82,0.12549]
["bitfinex","SOLUSD",1723229026178,43.5102,152.9,152.82,0.12549]
["bitfinex","SOLUSD",1723229026372,43.5102,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1723229026576,36.97,152.9,152.82,0.12549]
["bitfinex","SOLUSD",1723229027081,6.5407,152.89,152.82,0.12549]
["bitfinex","SOLUSD",1723229027456,6.5406,152.89,152.82,0.12549]
["bitfinex","SOLUSD",1723229028359,6.5406,152.89,152.82,1.5593464]
["bitfinex","SOLUSD",1723229028667,6.5406,152.89,152.82,0.25098]
["bitfinex","SOLUSD",1723229028863,43.5102,152.9,152.82,0.25098]
["bitfinex","SOLUSD",1723229029083,36.97,152.92,152.83,0.12549]
["bitfinex","SOLUSD",1723229029379,6.5392,152.93,152.83,1.6845781]
["bitfinex","SOLUSD",1723229029589,6.5392,152.93,152.84,0.12549]
["bitfinex","SOLUSD",1723229029762,6.5396,152.92,152.84,0.25098]
["bitfinex","SOLUSD",1723229029960,36.97,152.94,152.84,0.25098]
["bitfinex","SOLUSD",1723229030257,23.1588379,152.96,152.84,0.25098]
["bitfinex","SOLUSD",1723229030258,36.97,152.96,152.88,6.1836]
["bitfinex","SOLUSD",1723229030461,6.5406,152.89,152.86,16.0308]
["bitfinex","SOLUSD",1723229030660,6.5406,152.89,152.83,6.1836]
["bitfinex","SOLUSD",1723229030887,36.97,152.92,152.83,6.1836]
["bitfinex","SOLUSD",1723229030888,6.541,152.88,152.83,6.1836]
["bitfinex","SOLUSD",1723229031057,6.5419,152.87,152.83,6.1836]
["bitfinex","SOLUSD",1723229031461,6.5411,152.88,152.83,6.1836]
["bitfinex","SOLUSD",1723229033256,6.5407,152.89,152.83,6.1836]
["bitfinex","SOLUSD",1723229034473,6.5401,152.91,152.84,0.25098]
["bitfinex","SOLUSD",1723229034781,6.5407,152.89,152.83,6.1836]
["bitfinex","SOLUSD",1723229036475,63.5102,152.9,152.83,6.1836]
["bitfinex","SOLUSD",1723229037187,26.5402,152.9,152.84,0.12549]
["bitfinex","SOLUSD",1723229037489,6.5408,152.89,152.84,0.12549]
["bitfinex","SOLUSD",1723229037665,20.0,152.9,152.83,6.1836]
["bitfinex","SOLUSD",1723229037666,6.5411,152.88,152.83,6.1836]
["bitfinex","SOLUSD",1723229038170,35.3394,152.92,152.84,1.43388151]
["bitfinex","SOLUSD",1723229038483,20.0,152.91,152.84,1.43388151]
["bitfinex","SOLUSD",1723229038787,26.5398,152.91,152.84,0.12549]
["bitfinex","SOLUSD",1723229038985,26.5398,152.91,152.84,0.25098]
["bitfinex","SOLUSD",1723229039189,6.5402,152.9,152.84,0.25098]
["bitfinex","SOLUSD",1723229040170,6.5407,152.89,152.84,0.25098]
["bitfinex","SOLUSD",1723229040371,6.5403,152.9,152.84,0.25098]
["bitfinex","SOLUSD",1723229041775,28.8,152.9,152.83,6.1836]
["bitfinex","SOLUSD",1723229042088,6.5415,152.87,152.83,6.1836]
["bitfinex","SOLUSD",1723229042468,28.8,152.88,152.83,6.1836]
["bitfinex","SOLUSD",1723229042469,35.3411,152.88,152.83,6.1836]
["bitfinex","SOLUSD",1723229042878,6.5407,152.89,152.83,6.1836]
["bitfinex","SOLUSD",1723229043087,35.3402,152.9,152.83,6.1836]
["bitfinex","SOLUSD",1723229043266,6.5402,152.9,152.83,6.1836]
["bitfinex","SOLUSD",1723229043469,6.5402,152.9,152.84,0.12549]
["bitfinex","SOLUSD",1723229043784,6.5402,152.9,152.84,1.4337263]
["bitfinex","SOLUSD",1723229044688,28.8,152.94,152.85,0.12549]
["bitfinex","SOLUSD",1723229044893,28.8,152.94,152.86,15.5289]
["bitfinex","SOLUSD",1723229045092,28.8,152.96,152.87,1.43344018]
["bitfinex","SOLUSD",1723229045388,6.5381,152.95,152.88,6.41447]
["bitfinex","SOLUSD",1723229045700,6.5381,152.95,152.89,1.43326423]
["bitfinex","SOLUSD",1723229045875,6.5381,152.95,152.9,1.30777543]
["bitfinex","SOLUSD",1723229046077,6.5386,152.94,152.89,0.12549]
["bitfinex","SOLUSD",1723229046596,6.5394,152.92,152.88,6.038]
["bitfinex","SOLUSD",1723229046893,6.539,152.93,152.88,6.038]
["bitfinex","SOLUSD",1723229047100,6.5384,152.95,152.88,6.038]
["bitfinex","SOLUSD",1723229047399,6.5385,152.94,152.89,0.12549]
["bitfinex","SOLUSD",1723229047771,6.5382,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1723229048569,28.8,152.96,152.88,6.038]
["bitfinex","SOLUSD",1723229048570,6.5388,152.94,152.88,6.038]
["bitfinex","SOLUSD",1723229048767,28.8,152.96,152.89,1.30787838]
["bitfinex","SOLUSD",1723229048971,6.82022313,152.98,152.88,6.038]
["bitfinex","SOLUSD",1723229048972,28.8,152.98,152.9,1.30769599]
["bitfinex","SOLUSD",1723229049171,28.8,152.98,152.88,6.038]
["bitfinex","SOLUSD",1723229049385,28.8,152.98,152.89,1.30768358]
["bitfinex","SOLUSD",1723229049579,6.5376,152.96,152.88,6.038]
["bitfinex","SOLUSD",1723229050089,6.5376,152.96,152.89,45.50196]
["bitfinex","SOLUSD",1723229050299,6.5382,152.95,152.89,0.12549]
["bitfinex","SOLUSD",1723229051477,28.8,152.96,152.88,6.038]
["bitfinex","SOLUSD",1723229051478,6.54,152.91,152.88,6.038]
["bitfinex","SOLUSD",1723229052269,28.8,152.92,152.88,6.038]
["bitfinex","SOLUSD",1723229052786,35.3394,152.92,152.88,6.038]
["bitfinex","SOLUSD",1723229052996,28.8,152.92,152.88,6.038]
["bitfinex","SOLUSD",1723229053766,6.5389,152.93,152.88,6.038]
["bitfinex","SOLUSD",1723229055071,43.5485,152.94,152.88,6.038]
["bitfinex","SOLUSD",1723229055267,6.539,152.93,152.88,6.038]
["bitfinex","SOLUSD",1723229056082,6.5401,152.91,152.86,15.5289]
["bitfinex","SOLUSD",1723229056280,6.5409,152.89,152.84,6.3826]
["bitfinex","SOLUSD",1723229056687,43.5503,152.9,152.84,6.3826]
["bitfinex","SOLUSD",1723229056897,43.5494,152.92,152.84,6.3826]
["bitfinex","SOLUSD",1723229057093,6.539,152.93,152.84,6.3826]
["bitfinex","SOLUSD",1723229057593,6.5394,152.92,152.84,6.3826]
["bitfinex","SOLUSD",1723229057890,6.5394,152.92,152.85,0.25098]
["bitfinex","SOLUSD",1723229058674,6.5394,152.92,152.85,0.12549]
["bitfinex","SOLUSD",1723229059097,6.5392,152.93,152.85,0.12549]
["bitfinex","SOLUSD",1723229059299,6.5392,152.93,152.85,0.25098]
["bitfinex","SOLUSD",1723229059528,6.5416,152.87,152.83,16.0816]
["bitfinex","SOLUSD",1723229059672,43.551,152.88,152.83,16.0816]
["bitfinex","SOLUSD",1723229060482,43.5503,152.9,152.83,16.0816]
["bitfinex","SOLUSD",1723229060688,37.01,152.9,152.83,16.0816]
["bitfinex","SOLUSD",1723229060996,43.5502,152.9,152.83,16.0816]
["bitfinex","SOLUSD",1723229061403,16.3465,152.94,152.84,6.1171]
["bitfinex","SOLUSD",1723229061404,6.5399,152.91,152.84,6.1171]
["bitfinex","SOLUSD",1723229061605,20.0,152.9,152.85,0.12549]
["bitfinex","SOLUSD",1723229061789,26.5405,152.9,152.85,0.12549]
["bitfinex","SOLUSD",1723229061978,26.5405,152.9,152.84,6.1171]
["bitfinex","SOLUSD",1723229062380,6.5408,152.89,152.84,6.1171]
["bitfinex","SOLUSD",1723229063015,6.5412,152.88,152.84,6.1171]
["bitfinex","SOLUSD",1723229063704,6.5423,152.85,152.83,16.0816]
["bitfinex","SOLUSD",1723229063902,6.5429,152.84,152.8,6.5207]
["bitfinex","SOLUSD",1723229064120,20.0,152.9,152.79,15.4138]
["bitfinex","SOLUSD",1723229064121,0.12549,152.87,152.79,15.4138]
["bitfinex","SOLUSD",1723229064423,6.5444,152.81,152.76,6.5207]
["bitfinex","SOLUSD",1723229064625,43.5536,152.82,152.76,6.5207]
["bitfinex","SOLUSD",1723229065122,37.01,152.84,152.76,6.5207]
["bitfinex","SOLUSD",1723229065617,37.01,152.86,152.76,6.5207]
["bitfinex","SOLUSD",1723229065796,20.0,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1723229066001,26.5427,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1723229066324,20.0,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1723229066527,37.01,152.84,152.77,0.12549]
["bitfinex","SOLUSD",1723229067199,6.544,152.82,152.76,6.5207]
["bitfinex","SOLUSD",1723229067607,6.5432,152.83,152.76,6.5207]
["bitfinex","SOLUSD",1723229068006,6.5437,152.82,152.76,6.5207]
["bitfinex","SOLUSD",1723229068302,37.01,152.82,152.76,6.5207]
["bitfinex","SOLUSD",1723229068514,37.01,152.8,152.76,6.5207]
["bitfinex","SOLUSD",1723229069108,6.5451,152.79,152.76,6.5207]
["bitfinex","SOLUSD",1723229069626,6.5451,152.79,152.75,15.4138]
["bitfinex","SOLUSD",1723229069823,6.5461,152.77,152.72,6.6361]
["bitfinex","SOLUSD",1723229070029,16.48429,152.83,152.72,6.6361]
["bitfinex","SOLUSD",1723229070030,43.5554,152.78,152.72,6.6361]
["bitfinex","SOLUSD",1723229070224,6.5458,152.77,152.72,6.6361]
["bitfinex","SOLUSD",1723229070611,37.01,152.78,152.72,6.6361]
["bitfinex","SOLUSD",1723229072529,43.5545,152.8,152.72,6.6361]
["bitfinex","SOLUSD",1723229072903,43.5545,152.8,152.72,7.94529486]
["bitfinex","SOLUSD",1723229073111,37.01,152.8,152.72,6.6361]
["bitfinex","SOLUSD",1723229073411,43.5539,152.82,152.73,0.37647]
["bitfinex","SOLUSD",1723229073723,55.3741,152.81,152.73,0.37647]
["bitfinex","SOLUSD",1723229073923,6.5436,152.82,152.74,0.12549]
["bitfinex","SOLUSD",1723229074433,6.5441,152.81,152.74,0.25098]
["bitfinex","SOLUSD",1723229074627,28.83,152.79,152.73,0.12549]
["bitfinex","SOLUSD",1723229075212,35.375,152.79,152.73,0.12549]
["bitfinex","SOLUSD",1723229075531,28.83,152.79,152.73,0.12549]
["bitfinex","SOLUSD",1723229075727,37.07,152.81,152.73,0.25098]
["bitfinex","SOLUSD",1723229075906,6.5437,152.82,152.73,0.37647]
["bitfinex","SOLUSD",1723229076619,43.89295094,152.85,152.75,0.12549]
["bitfinex","SOLUSD",1723229076921,26.5428,152.84,152.76,15.0343]
["bitfinex","SOLUSD",1723229077119,43.6124,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1723229077340,6.542,152.86,152.78,6.4057]
["bitfinex","SOLUSD",1723229077503,6.5424,152.85,152.79,1.30871913]
["bitfinex","SOLUSD",1723229078414,6.5424,152.85,152.8,1.30868886]
["bitfinex","SOLUSD",1723229078611,6.5432,152.83,152.78,6.4057]
["bitfinex","SOLUSD",1723229079019,6.5429,152.84,152.78,6.4057]
["bitfinex","SOLUSD",1723229079608,6.5425,152.85,152.78,6.4057]
["bitfinex","SOLUSD",1723229079914,6.5428,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1723229080727,37.07,152.87,152.79,0.12549]
["bitfinex","SOLUSD",1723229080924,20.0,152.86,152.79,0.12549]
["bitfinex","SOLUSD",1723229081127,20.0,152.86,152.79,0.50196]
["bitfinex","SOLUSD",1723229081128,26.5419,152.86,152.79,0.50196]
["bitfinex","SOLUSD",1723229081631,26.5419,152.86,152.79,45.50196]
["bitfinex","SOLUSD",1723229082826,6.5429,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1723229083413,6.5443,152.81,152.79,0.12549]
["bitfinex","SOLUSD",1723229083716,37.07,152.83,152.78,6.4057]
["bitfinex","SOLUSD",1723229083717,6.5433,152.83,152.78,6.4057]
["bitfinex","SOLUSD",1723229084224,6.5428,152.84,152.78,6.4057]
["bitfinex","SOLUSD",1723229084622,6.5432,152.83,152.78,6.4057]
["bitfinex","SOLUSD",1723229084933,6.5429,152.84,152.78,6.4057]
["bitfinex","SOLUSD",1723229085230,43.6124,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1723229085431,6.5428,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1723229085620,37.07,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1723229085621,43.6124,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1723229086629,6.5428,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1723229089816,6.5432,152.83,152.79,0.12549]
["bitfinex","SOLUSD",1723229090333,6.5429,152.84,152.79,0.12549]
["bitfinex","SOLUSD",1723229090529,6.5424,152.85,152.78,6.4057]
["bitfinex","SOLUSD",1723229090717,6.5424,152.85,152.79,0.12549]
["bitfinex","SOLUSD",1723229091452,32.7012,152.9,152.79,0.12549]
["bitfinex","SOLUSD",1723229091453,6.5411,152.88,152.81,0.12549]
["bitfinex","SOLUSD",1723229091738,37.07,152.91,152.81,0.50196]
["bitfinex","SOLUSD",1723229091909,6.542,152.86,152.81,0.50196]
["bitfinex","SOLUSD",1723229092115,6.542,152.86,152.81,0.12549]
["bitfinex","SOLUSD",1723229092328,6.5425,152.85,152.81,0.12549]
["bitfinex","SOLUSD",1723229092718,6.542,152.86,152.81,0.12549]
["bitfinex","SOLUSD",1723229093739,43.6115,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1723229093937,37.07,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1723229094123,43.6115,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1723229094941,37.07,152.87,152.81,0.12549]
["bitfinex","SOLUSD",1723229095117,43.6107,152.89,152.82,0.12549]
["bitfinex","SOLUSD",1723229095322,20.0,152.88,152.82,0.50196]
["bitfinex","SOLUSD",1723229096029,43.6107,152.89,152.82,0.50196]
["bitfinex","SOLUSD",1723229096226,37.07,152.91,152.84,0.12549]
["bitfinex","SOLUSD",1723229096447,37.07,152.93,152.84,0.50196]
["bitfinex","SOLUSD",1723229096647,6.5394,152.92,152.86,15.6778]
["bitfinex","SOLUSD",1723229096858,6.5394,152.92,152.87,1.30805472]
["bitfinex","SOLUSD",1723229099259,6.539,152.93,152.87,1.30805472]
["bitfinex","SOLUSD",1723229099740,6.539,152.93,152.88,0.12549]
["bitfinex","SOLUSD",1723229099939,6.5385,152.94,152.88,1.43336544]
["bitfinex","SOLUSD",1723229100248,28.78,152.96,152.88,0.12549]
["bitfinex","SOLUSD",1723229100445,6.5395,152.92,152.88,0.12549]
["bitfinex","SOLUSD",1723229100624,28.78,152.94,152.88,0.12549]
["bitfinex","SOLUSD",1723229100625,6.5399,152.91,152.88,0.12549]
["bitfinex","SOLUSD",1723229100828,6.5399,152.91,152.87,0.25098]
["bitfinex","SOLUSD",1723229101032,6.5394,152.92,152.87,0.25098]
["bitfinex","SOLUSD",1723229101451,28.78,152.94,152.87,0.25098]
["bitfinex","SOLUSD",1723229102336,28.78,152.96,152.88,6.4623]
["bitfinex","SOLUSD",1723229102654,6.81935032,152.97,152.88,6.4623]
["bitfinex","SOLUSD",1723229102655,6.5373,152.97,152.89,0.37647]
["bitfinex","SOLUSD",1723229102854,6.5373,152.97,152.9,1.30758771]
["bitfinex","SOLUSD",1723229103034,6.5373,152.97,152.91,0.12549]
["bitfinex","SOLUSD",1723229103233,6.5373,152.97,152.91,1.43309233]
["bitfinex","SOLUSD",1723229103657,6.5366,152.99,152.92,0.12549]
["bitfinex","SOLUSD",1723229103859,6.82864227,153.01,152.92,0.12549]
["bitfinex","SOLUSD",1723229103860,6.5362,153.0,152.93,6.2559]
["bitfinex","SOLUSD",1723229104134,35.60906781,153.03,152.94,1.43274903]
["bitfinex","SOLUSD",1723229104336,28.78,152.99,152.94,0.12549]
["bitfinex","SOLUSD",1723229104552,28.78,152.97,152.93,6.2559]
["bitfinex","SOLUSD",1723229104751,6.5381,152.95,152.93,6.2559]
["bitfinex","SOLUSD",1723229105067,6.5389,152.93,152.92,15.8878]
["bitfinex","SOLUSD",1723229105362,6.5385,152.94,152.92,15.8878]
["bitfinex","SOLUSD",1723229105748,6.5389,152.93,152.89,6.2559]
["bitfinex","SOLUSD",1723229105945,6.5391,152.93,152.89,6.2559]
["bitfinex","SOLUSD",1723229106667,6.5399,152.91,152.89,6.2559]
["bitfinex","SOLUSD",1723229106866,35.3199,152.91,152.89,6.2559]
["bitfinex","SOLUSD",1723229107166,6.5402,152.9,152.89,6.2559]
["bitfinex","SOLUSD",1723229107370,28.78,152.91,152.88,16.0261]
["bitfinex","SOLUSD",1723229107542,28.78,152.93,152.88,16.0261]
["bitfinex","SOLUSD",1723229107750,28.78,152.95,152.88,16.0261]
["bitfinex","SOLUSD",1723229107955,30.73486091,153.04,152.89,36.44439709]
["bitfinex","SOLUSD",1723229108260,6.5365,152.99,152.9,1.3075113]
["bitfinex","SOLUSD",1723229108560,28.78,152.99,152.91,0.25098]
["bitfinex","SOLUSD",1723229108758,28.78,152.99,152.92,0.12549]
["bitfinex","SOLUSD",1723229109134,28.78,153.01,152.92,0.25098]
["bitfinex","SOLUSD",1723229109341,28.78,153.03,152.95,22.2912]
["bitfinex","SOLUSD",1723229109550,28.78,153.05,152.96,1.43272313]
["bitfinex","SOLUSD",1723229109745,35.3141,153.05,152.97,0.12549]
["bitfinex","SOLUSD",1723229109946,28.78,153.03,152.96,0.12549]
["bitfinex","SOLUSD",1723229110148,6.5354,153.02,152.96,0.12549]
["bitfinex","SOLUSD",1723229110462,35.3147,153.03,152.96,0.12549]
["bitfinex","SOLUSD",1723229110638,28.78,153.03,152.96,0.12549]
["bitfinex","SOLUSD",1723229111038,35.3147,153.03,152.96,0.12549]
["bitfinex","SOLUSD",1723229111240,6.5351,153.02,152.96,0.12549]
["bitfinex","SOLUSD",1723229111560,35.3155,153.01,152.96,0.12549]
["bitfinex","SOLUSD",1723229111868,6.5359,153.0,152.95,22.2912]
["bitfinex","SOLUSD",1723229112160,36.97,153.02,152.95,22.2912]
["bitfinex","SOLUSD",1723229112959,17.06302856,153.08,152.96,38.4028461]
["bitfinex","SOLUSD",1723229113261,6.5329,153.07,152.98,0.12549]
["bitfinex","SOLUSD",1723229113456,6.5334,153.06,152.98,0.12549]
["bitfinex","SOLUSD",1723229113662,43.503,153.07,152.98,0.12549]
["bitfinex","SOLUSD",1723229114365,50.32791984,153.09,152.98,1.43235996]
["bitfinex","SOLUSD",1723229114668,6.5308,153.12,153.0,52.42629]
["bitfinex","SOLUSD",1723229114846,6.5308,153.12,153.02,0.12549]
["bitfinex","SOLUSD",1723229115047,6.5312,153.11,153.02,1.43198438]
["bitfinex","SOLUSD",1723229115246,6.5317,153.1,153.03,0.25098]
["bitfinex","SOLUSD",1723229115470,6.5321,153.09,153.03,0.12549]
["bitfinex","SOLUSD",1723229115646,43.5017,153.1,153.02,0.25098]
["bitfinex","SOLUSD",1723229116064,6.5321,153.09,153.02,0.25098]
["bitfinex","SOLUSD",1723229116461,36.97,153.1,153.02,1.55761399]
["bitfinex","SOLUSD",1723229116649,36.97,153.12,153.03,0.12549]
["bitfinex","SOLUSD",1723229116852,43.4992,153.16,153.05,15.73879]
["bitfinex","SOLUSD",1723229117170,43.4992,153.16,153.07,0.12549]
["bitfinex","SOLUSD",1723229117370,43.4992,153.16,153.07,1.43163515]
["bitfinex","SOLUSD",1723229117546,36.97,153.18,153.07,1.43163515]
["bitfinex","SOLUSD",1723229117743,6.529,153.17,153.08,0.37647]
["bitfinex","SOLUSD",1723229117984,36.97,153.16,153.08,0.25098]
["bitfinex","SOLUSD",1723229118160,36.97,153.16,153.08,0.12549]
["bitfinex","SOLUSD",1723229118469,17.0504422,153.19,153.09,6.4565]
["bitfinex","SOLUSD",1723229118470,36.97,153.18,153.09,6.4565]
["bitfinex","SOLUSD",1723229118675,20.0,153.17,153.1,1.43152506]
["bitfinex","SOLUSD",1723229118845,20.0,153.17,153.1,0.12549]
["bitfinex","SOLUSD",1723229119858,20.0,153.17,153.1,1.43152571]
["bitfinex","SOLUSD",1723229120059,6.5291,153.16,153.1,1.43152571]
["bitfinex","SOLUSD",1723229120273,26.5287,153.17,153.1,1.43152571]
["bitfinex","SOLUSD",1723229120676,6.5291,153.16,153.1,1.43152571]
["bitfinex","SOLUSD",1723229121573,20.0,153.17,153.09,6.4565]
["bitfinex","SOLUSD",1723229121574,36.97,153.14,153.09,6.4565]
["bitfinex","SOLUSD",1723229122172,6.5322,153.09,153.05,21.9726]
["bitfinex","SOLUSD",1723229122465,43.5017,153.1,153.05,21.9726]
["bitfinex","SOLUSD",1723229122956,36.97,153.1,153.05,21.9726]
["bitfinex","SOLUSD",1723229123272,36.97,153.12,153.05,21.9726]
["bitfinex","SOLUSD",1723229123473,43.5008,153.12,153.05,21.9726]
["bitfinex","SOLUSD",1723229123768,43.5008,153.12,153.06,0.12549]
["bitfinex","SOLUSD",1723229123949,36.97,153.12,153.06,0.12549]
["bitfinex","SOLUSD",1723229124149,36.97,153.14,153.06,1.55736602]
["bitfinex","SOLUSD",1723229124378,43.4992,153.16,153.06,1.55736602]
["bitfinex","SOLUSD",1723229124970,6.5296,153.15,153.06,1.55736602]
["bitfinex","SOLUSD",1723229125686,6.5296,153.15,153.06,0.25098]
["bitfinex","SOLUSD",1723229125857,6.53,153.14,153.06,0.25098]
["bitfinex","SOLUSD",1723229127270,36.97,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1723229127663,43.5003,153.14,153.06,0.50196]
["bitfinex","SOLUSD",1723229127870,6.5306,153.13,153.06,0.12549]
["bitfinex","SOLUSD",1723229128372,36.97,153.14,153.05,21.9726]
["bitfinex","SOLUSD",1723229128581,6.5313,153.11,153.05,21.9726]
["bitfinex","SOLUSD",1723229129270,6.5304,153.13,153.05,21.9726]
["bitfinex","SOLUSD",1723229129876,6.5304,153.13,153.06,0.12549]
["bitfinex","SOLUSD",1723229130177,6.5295,153.15,153.06,0.25098]
["bitfinex","SOLUSD",1723229130362,6.5295,153.15,153.06,37.34647]
["bitfinex","SOLUSD",1723229131270,6.5291,153.16,153.06,38.65270583]
["bitfinex","SOLUSD",1723229131475,6.5291,153.16,153.07,0.25098]
["bitfinex","SOLUSD",1723229131778,20.0,153.15,153.08,0.12549]
["bitfinex","SOLUSD",1723229132493,43.79780762,153.18,153.08,1.55714323]
["bitfinex","SOLUSD",1723229132658,36.97,153.18,153.09,0.25098]
["bitfinex","SOLUSD",1723229132855,6.5293,153.16,153.1,0.12549]
["bitfinex","SOLUSD",1723229133056,6.5293,153.16,153.04,36.97]
["bitfinex","SOLUSD",1723229133057,36.97,153.16,153.04,36.97]
["bitfinex","SOLUSD",1723229133253,6.53,153.14,153.06,20.12549]
["bitfinex","SOLUSD",1723229133670,6.5296,153.15,153.06,20.12549]
["bitfinex","SOLUSD",1723229134477,43.4991,153.16,153.07,0.12549]
["bitfinex","SOLUSD",1723229134684,36.97,153.16,153.07,0.37647]
["bitfinex","SOLUSD",1723229134986,6.5299,153.14,153.07,0.25098]
["bitfinex","SOLUSD",1723229135165,36.97,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1723229135369,6.5305,153.13,153.05,21.9726]
["bitfinex","SOLUSD",1723229135870,43.5,153.14,153.05,21.9726]
["bitfinex","SOLUSD",1723229136454,43.5,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1723229137272,36.97,153.14,153.06,0.25098]
["bitfinex","SOLUSD",1723229137485,6.529,153.17,153.08,0.12549]
["bitfinex","SOLUSD",1723229137676,6.529,153.17,153.08,0.25098]
["bitfinex","SOLUSD",1723229137985,6.529,153.17,153.09,0.12549]
["bitfinex","SOLUSD",1723229138188,6.529,153.17,153.09,0.25098]
["bitfinex","SOLUSD",1723229139383,36.97,153.16,153.09,0.12549]
["bitfinex","SOLUSD",1723229139902,0.12549,153.19,153.05,21.9726]
["bitfinex","SOLUSD",1723229139903,36.97,153.14,153.05,21.9726]
["bitfinex","SOLUSD",1723229140110,6.5307,153.13,153.05,21.9726]
["bitfinex","SOLUSD",1723229140488,36.97,153.14,153.05,21.9726]
["bitfinex","SOLUSD",1723229140673,6.5299,153.15,153.05,21.9726]
["bitfinex","SOLUSD",1723229141283,6.5299,153.15,153.06,0.12549]
["bitfinex","SOLUSD",1723229141501,43.5001,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1723229141680,6.5305,153.13,153.05,21.9726]
["bitfinex","SOLUSD",1723229142987,43.5,153.14,153.05,21.9726]
["bitfinex","SOLUSD",1723229143393,36.97,153.16,153.06,0.25098]
["bitfinex","SOLUSD",1723229143702,20.0,153.15,153.07,0.25098]
["bitfinex","SOLUSD",1723229144092,26.5295,153.15,153.07,0.25098]
["bitfinex","SOLUSD",1723229144288,6.5302,153.14,153.07,0.12549]
["bitfinex","SOLUSD",1723229144793,6.5302,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1723229145872,43.5002,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1723229146105,43.5002,153.14,153.05,21.9726]
["bitfinex","SOLUSD",1723229146795,6.5316,153.11,153.05,21.9726]
["bitfinex","SOLUSD",1723229147414,36.97,153.12,153.05,21.9726]
["bitfinex","SOLUSD",1723229147783,20.0,153.13,153.05,21.9726]
["bitfinex","SOLUSD",1723229147983,36.97,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1723229148395,6.5288,153.17,153.06,37.34647]
["bitfinex","SOLUSD",1723229148707,6.5288,153.17,153.07,0.12549]
["bitfinex","SOLUSD",1723229149485,36.97,153.16,153.07,0.12549]
["bitfinex","SOLUSD",1723229149693,36.97,153.16,153.06,0.25098]
["bitfinex","SOLUSD",1723229149899,6.5304,153.13,153.05,21.9726]
["bitfinex","SOLUSD",1723229150183,36.97,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1723229150387,43.4994,153.16,153.06,0.25098]
["bitfinex","SOLUSD",1723229150789,6.5297,153.15,153.06,0.12549]
["bitfinex","SOLUSD",1723229150988,20.0,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1723229151712,36.97,153.14,153.06,0.12549]
["bitfinex","SOLUSD",1723229152091,36.97,153.14,153.06,0.25098]
["bitfinex","SOLUSD",1723229153098,26.5298,153.15,153.06,0.25098]
["bitfinex","SOLUSD",1723229153300,20.0,153.15,153.06,0.25098]
["bitfinex","SOLUSD",1723229153612,26.5296,153.15,153.06,0.25098]
["bitfinex","SOLUSD",1723229155687,28.71,153.14,153.06,0.25098]
["bitfinex","SOLUSD",1723229155894,6.5304,153.13,153.06,0.12549]
["bitfinex","SOLUSD",1723229156789,6.5304,153.13,153.05,21.9726]
["bitfinex","SOLUSD",1723229157907,28.71,153.14,153.05,21.9726]
["bitfinex","SOLUSD",1723229157908,35.2409,153.12,153.05,21.9726]
["bitfinex","SOLUSD",1723229158497,6.5314,153.11,153.05,21.9726]
["bitfinex","SOLUSD",1723229158700,35.2418,153.1,153.05,21.9726]
["bitfinex","SOLUSD",1723229159216,0.25098,153.13,152.96,28.71]
["bitfinex","SOLUSD",1723229159217,28.71,153.06,152.96,28.71]
["bitfinex","SOLUSD",1723229160293,28.71,153.08,152.99,21.9872]
["bitfinex","SOLUSD",1723229160613,28.83549,153.12,153.02,28.71]
["bitfinex","SOLUSD",1723229160614,28.71,153.12,153.02,28.71]
["bitfinex","SOLUSD",1723229160821,20.0,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1723229161192,20.0,153.11,153.04,6.3534]
["bitfinex","SOLUSD",1723229161392,28.71,153.12,153.06,15.6338]
["bitfinex","SOLUSD",1723229161815,6.53,153.14,153.06,15.6338]
["bitfinex","SOLUSD",1723229161816,35.24,153.14,153.06,15.6338]
["bitfinex","SOLUSD",1723229162014,6.5304,153.13,153.06,15.6338]
["bitfinex","SOLUSD",1723229162436,35.2399,153.14,153.06,15.6338]
["bitfinex","SOLUSD",1723229162896,20.0,153.13,153.06,15.6338]
["bitfinex","SOLUSD",1723229163304,35.2399,153.14,153.06,15.6338]
["bitfinex","SOLUSD",1723229163492,28.71,153.14,153.06,15.6338]
["bitfinex","SOLUSD",1723229163697,259.7295,153.15,153.07,0.12549]
["bitfinex","SOLUSD",1723229164120,36.9,153.16,153.07,0.25098]
["bitfinex","SOLUSD",1723229164417,36.9,153.2,153.06,15.6338]
["bitfinex","SOLUSD",1723229164418,6.5308,153.12,153.06,15.6338]
["bitfinex","SOLUSD",1723229164591,6.5304,153.13,153.06,15.6338]
["bitfinex","SOLUSD",1723229164798,43.43,153.14,153.06,15.6338]
["bitfinex","SOLUSD",1723229165216,6.5304,153.13,153.06,15.6338]
["bitfinex","SOLUSD",1723229165408,36.9,153.14,153.06,15.6338]
["bitfinex","SOLUSD",1723229165409,6.5313,153.11,153.06,15.6338]
["bitfinex","SOLUSD",1723229165721,6.5313,153.11,153.04,6.3534]
["bitfinex","SOLUSD",1723229165722,36.9,153.1,153.04,6.3534]
["bitfinex","SOLUSD",1723229165911,36.9,153.08,153.02,16.0598]
["bitfinex","SOLUSD",1723229166096,6.5338,153.05,153.02,16.0598]
["bitfinex","SOLUSD",1723229166619,43.4334,153.06,153.02,16.0598]
["bitfinex","SOLUSD",1723229167029,36.9,153.06,153.02,16.0598]
["bitfinex","SOLUSD",1723229167310,43.4317,153.1,153.02,16.0598]
["bitfinex","SOLUSD",1723229167516,20.0,153.09,153.02,16.0598]
["bitfinex","SOLUSD",1723229168394,26.5321,153.09,153.02,16.0598]
["bitfinex","SOLUSD",1723229169218,20.0,153.09,153.02,16.0598]
["bitfinex","SOLUSD",1723229170921,36.9,153.12,153.03,0.12549]
["bitfinex","SOLUSD",1723229171420,20.0,153.11,153.03,0.12549]
["bitfinex","SOLUSD",1723229171714,36.9,153.12,153.03,1.43212684]
["bitfinex","SOLUSD",1723229171913,36.9,153.14,153.04,6.5917]
["bitfinex","SOLUSD",1723229172509,6.5317,153.1,153.04,6.5917]
["bitfinex","SOLUSD",1723229173110,6.5325,153.09,153.04,6.5917]
["bitfinex","SOLUSD",1723229173320,6.5331,153.07,153.04,6.5917]
["bitfinex","SOLUSD",1723229173625,6.5334,153.06,153.04,6.5917]
["bitfinex","SOLUSD",1723229173830,36.9,153.08,153.04,6.5917]
["bitfinex","SOLUSD",1723229174001,43.4317,153.1,153.04,6.5917]
["bitfinex","SOLUSD",1723229174318,20.0,153.09,153.04,6.5917]
["bitfinex","SOLUSD",1723229174498,36.9,153.12,153.04,6.5917]
["bitfinex","SOLUSD",1723229174701,20.0,153.11,153.04,6.5917]
["bitfinex","SOLUSD",1723229175114,26.5315,153.11,153.04,6.5917]
["bitfinex","SOLUSD",1723229175713,20.0,153.11,153.04,6.5917]
["bitfinex","SOLUSD",1723229176322,43.43,153.14,153.04,6.5917]
["bitfinex","SOLUSD",1723229176514,26.5304,153.13,153.05,1.3065022]
["bitfinex","SOLUSD",1723229177210,26.5304,153.13,153.04,6.5917]
["bitfinex","SOLUSD",1723229177521,6.5309,153.12,153.04,6.5917]
["bitfinex","SOLUSD",1723229177822,20.0,153.13,153.05,0.12549]
["bitfinex","SOLUSD",1723229178530,6.5322,153.09,153.04,6.5917]
["bitfinex","SOLUSD",1723229178829,36.9,153.08,153.04,6.5917]
["bitfinex","SOLUSD",1723229179007,36.9,153.08,153.02,16.0598]
["bitfinex","SOLUSD",1723229179008,6.5335,153.06,153.02,16.0598]
["bitfinex","SOLUSD",1723229179926,6.5338,153.05,153.02,16.0598]
["bitfinex","SOLUSD",1723229180102,36.9,153.06,153.02,16.0598]
["bitfinex","SOLUSD",1723229180308,43.4326,153.08,153.02,16.0598]
["bitfinex","SOLUSD",1723229180811,6.533,153.07,153.02,16.0598]
["bitfinex","SOLUSD",1723229181206,36.9,153.08,153.02,16.0598]
["bitfinex","SOLUSD",1723229181632,43.4326,153.08,153.02,16.0598]
["bitfinex","SOLUSD",1723229182152,6.533,153.07,153.02,16.0598]
["bitfinex","SOLUSD",1723229182314,6.5334,153.06,153.02,16.0598]
["bitfinex","SOLUSD",1723229182805,6.533,153.07,153.02,16.0598]
["bitfinex","SOLUSD",1723229183001,36.9,153.06,153.02,16.0598]
["bitfinex","SOLUSD",1723229183649,43.4326,153.08,153.02,16.0598]
["bitfinex","SOLUSD",1723229183951,36.9,153.08,153.02,16.0598]
["bitfinex","SOLUSD",1723229184652,6.5322,153.09,153.02,16.0598]
["bitfinex","SOLUSD",1723229185124,6.5326,153.08,153.02,16.0598]
["bitfinex","SOLUSD",1723229185448,6.5322,153.09,153.02,16.0598]
["bitfinex","SOLUSD",1723229185646,26.5322,153.09,153.02,16.0598]
["bitfinex","SOLUSD",1723229185848,36.9,153.12,153.02,16.0598]
["bitfinex","SOLUSD",1723229186157,6.82775981,153.14,153.02,16.0598]
["bitfinex","SOLUSD",1723229186158,43.72775981,153.14,153.04,6.1215]
["bitfinex","SOLUSD",1723229186329,36.9,153.14,153.04,6.1215]
["bitfinex","SOLUSD",1723229186534,43.4302,153.14,153.04,6.1215]
["bitfinex","SOLUSD",1723229186725,6.5308,153.12,153.04,6.1215]
["bitfinex","SOLUSD",1723229187037,6.5314,153.11,153.04,6.1215]
["bitfinex","SOLUSD",1723229188629,43.4309,153.12,153.04,6.1215]
["bitfinex","SOLUSD",1723229189455,36.9,153.14,153.04,6.1215]
["bitfinex","SOLUSD",1723229189655,20.0,153.13,153.05,0.12549]
["bitfinex","SOLUSD",1723229189955,13.35622195,153.16,153.07,6.4452]
["bitfinex","SOLUSD",1723229190164,6.5291,153.16,153.08,0.12549]
["bitfinex","SOLUSD",1723229190328,22.8297,153.21,153.08,1.68261812]
["bitfinex","SOLUSD",1723229190329,6.82717061,153.18,153.08,1.68261812]
["bitfinex","SOLUSD",1723229190528,6.5282,153.18,153.08,1.80810812]
["bitfinex","SOLUSD",1723229190754,6.5287,153.17,153.08,0.50196]
["bitfinex","SOLUSD",1723229191667,43.4283,153.18,153.08,0.50196]
["bitfinex","SOLUSD",1723229191863,6.529,153.17,153.08,45.50196]
["bitfinex","SOLUSD",1723229192170,43.4283,153.18,153.08,0.50196]
["bitfinex","SOLUSD",1723229192367,43.4283,153.18,153.08,45.50196]
["bitfinex","SOLUSD",1723229192538,6.5283,153.18,153.1,6.4452]
["bitfinex","SOLUSD",1723229192733,6.5278,153.19,153.1,6.4452]
["bitfinex","SOLUSD",1723229192947,6.5278,153.19,153.11,1.3060627]
["bitfinex","SOLUSD",1723229193255,36.9,153.22,153.12,1.5570427]
["bitfinex","SOLUSD",1723229193456,36.9,153.22,153.12,0.25098]
["bitfinex","SOLUSD",1723229193651,6.5273,153.21,153.12,0.25098]
["bitfinex","SOLUSD",1723229194073,36.9,153.22,153.12,0.12549]
["bitfinex","SOLUSD",1723229194260,6.5275,153.2,153.11,0.37647]
["bitfinex","SOLUSD",1723229194461,6.5275,153.2,153.11,0.25098]
["bitfinex","SOLUSD",1723229194767,6.5279,153.19,153.11,0.12549]
["bitfinex","SOLUSD",1723229195143,6.5279,153.19,153.1,6.4452]
["bitfinex","SOLUSD",1723229195341,44.2552575,153.23,153.13,22.2643]
["bitfinex","SOLUSD",1723229195546,44.2552575,153.23,153.14,0.12549]
["bitfinex","SOLUSD",1723229195844,7.3552575,153.23,153.14,1.55664067]
["bitfinex","SOLUSD",1723229196263,0.8290575,153.23,153.14,1.55664067]
["bitfinex","SOLUSD",1723229196681,0.8290575,153.23,153.17,15.6138]
["bitfinex","SOLUSD",1723229196966,0.8290575,153.23,153.19,43.44149]
["bitfinex","SOLUSD",1723229197170,0.8290575,153.23,153.2,0.12549]
["bitfinex","SOLUSD",1723229197379,0.8290575,153.23,153.2,0.37647]
["bitfinex","SOLUSD",1723229197761,0.8290575,153.23,153.2,45.37647]
["bitfinex","SOLUSD",1723229197951,0.8290575,153.23,153.21,0.12549]
["bitfinex","SOLUSD",1723229198156,36.9,153.31,153.22,16.5732]
["bitfinex","SOLUSD",1723229198484,43.4222,153.33,153.24,6.3688]
["bitfinex","SOLUSD",1723229198663,6.5223,153.32,153.24,6.3688]
["bitfinex","SOLUSD",1723229198860,6.5228,153.31,153.24,6.3688]
["bitfinex","SOLUSD",1723229199099,36.9,153.31,153.24,6.3688]
["bitfinex","SOLUSD",1723229199266,43.423,153.31,153.24,6.3688]
["bitfinex","SOLUSD",1723229199666,6.5223,153.32,153.24,6.3688]
["bitfinex","SOLUSD",1723229199867,6.5227,153.31,153.24,6.3688]
["bitfinex","SOLUSD",1723229200189,43.4227,153.31,153.24,6.3688]
["bitfinex","SOLUSD",1723229200583,50.24306504,153.33,153.25,0.12549]
["bitfinex","SOLUSD",1723229200894,20.0,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1723229201077,20.0,153.32,153.24,6.3688]
["bitfinex","SOLUSD",1723229201888,20.0,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1723229202097,43.4214,153.35,153.25,0.25098]
["bitfinex","SOLUSD",1723229202265,36.9,153.35,153.25,0.25098]
["bitfinex","SOLUSD",1723229203392,43.4202,153.37,153.26,0.25098]
["bitfinex","SOLUSD",1723229203587,43.4202,153.37,153.27,16.29918]
["bitfinex","SOLUSD",1723229203790,6.5206,153.36,153.27,16.29918]
["bitfinex","SOLUSD",1723229203970,36.9,153.35,153.27,16.17369]
["bitfinex","SOLUSD",1723229204287,36.9,153.35,153.27,16.0482]
["bitfinex","SOLUSD",1723229204489,36.9,153.37,153.29,6.4861]
["bitfinex","SOLUSD",1723229204870,36.9,153.37,153.3,1.30435986]
["bitfinex","SOLUSD",1723229205072,0.8290575,153.38,153.3,1.30435986]
["bitfinex","SOLUSD",1723229205280,0.8290575,153.38,153.32,16.0482]
["bitfinex","SOLUSD",1723229205485,0.8290575,153.38,153.34,0.12549]
["bitfinex","SOLUSD",1723229205675,0.8290575,153.38,153.35,6.4861]
["bitfinex","SOLUSD",1723229206492,0.8290575,153.38,153.36,0.12549]
["bitfinex","SOLUSD",1723229206676,0.8290575,153.38,153.36,0.50196]
["bitfinex","SOLUSD",1723229206871,0.8290575,153.38,153.36,0.12549]
["bitfinex","SOLUSD",1723229207191,0.8290575,153.38,153.35,6.4861]
["bitfinex","SOLUSD",1723229208691,0.8290575,153.38,153.32,16.0482]
["bitfinex","SOLUSD",1723229210288,36.9,153.37,153.32,16.0482]
["bitfinex","SOLUSD",1723229211273,0.8290575,153.38,153.32,16.0482]
["bitfinex","SOLUSD",1723229211783,0.8290575,153.38,153.33,1.30417995]
["bitfinex","SOLUSD",1723229212084,0.8290575,153.38,153.34,0.12549]
["bitfinex","SOLUSD",1723229212280,0.8290575,153.38,153.35,0.12549]
["bitfinex","SOLUSD",1723229212675,0.8290575,153.38,153.34,0.12549]
["bitfinex","SOLUSD",1723229212896,0.8290575,153.38,153.33,45.50196]
["bitfinex","SOLUSD",1723229213272,0.8290575,153.38,153.33,0.50196]
["bitfinex","SOLUSD",1723229213487,0.8290575,153.38,153.33,45.50196]
["bitfinex","SOLUSD",1723229214317,0.8290575,153.38,153.33,46.80577415]
["bitfinex","SOLUSD",1723229214498,0.8290575,153.38,153.36,0.12549]
["bitfinex","SOLUSD",1723229214698,0.8290575,153.38,153.36,1.80573182]
["bitfinex","SOLUSD",1723229215199,0.8290575,153.38,153.36,0.50196]
["bitfinex","SOLUSD",1723229215397,0.8290575,153.38,153.36,0.25098]
["bitfinex","SOLUSD",1723229215621,0.8290575,153.38,153.36,1.30382878]
["bitfinex","SOLUSD",1723229215813,0.8290575,153.38,153.37,0.25098]
["bitfinex","SOLUSD",1723229216709,0.8290575,153.38,153.37,0.12549]
["bitfinex","SOLUSD",1723229216912,0.8290575,153.38,153.37,0.25098]
["bitfinex","SOLUSD",1723229217304,0.8290575,153.38,153.37,0.50196]
["bitfinex","SOLUSD",1723229217507,0.8290575,153.38,153.37,0.37647]
["bitfinex","SOLUSD",1723229217912,0.8290575,153.38,153.37,0.50196]
["bitfinex","SOLUSD",1723229218124,0.8290575,153.38,153.37,0.12549]
["bitfinex","SOLUSD",1723229218306,0.8290575,153.38,153.36,0.50196]
["bitfinex","SOLUSD",1723229219636,6.5149,153.5,153.38,0.12549]
["bitfinex","SOLUSD",1723229219820,6.5151,153.49,153.4,0.12549]
["bitfinex","SOLUSD",1723229220015,43.4154,153.49,153.4,0.25098]
["bitfinex","SOLUSD",1723229220337,36.9,153.49,153.4,0.25098]
["bitfinex","SOLUSD",1723229220539,43.415,153.49,153.4,1.55435779]
["bitfinex","SOLUSD",1723229220741,43.415,153.49,153.4,0.25098]
["bitfinex","SOLUSD",1723229221232,36.9,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1723229221423,43.4142,153.51,153.41,0.50196]
["bitfinex","SOLUSD",1723229221932,17.1120575,153.54,153.42,0.12549]
["bitfinex","SOLUSD",1723229222134,36.9,153.52,153.43,16.0008]
["bitfinex","SOLUSD",1723229222313,6.5135,153.53,153.45,6.0107]
["bitfinex","SOLUSD",1723229222519,43.4141,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723229222719,36.9,153.5,153.43,16.0008]
["bitfinex","SOLUSD",1723229223033,36.9,153.48,153.41,6.0107]
["bitfinex","SOLUSD",1723229223233,36.9,153.44,153.39,16.0008]
["bitfinex","SOLUSD",1723229223734,43.4155,153.48,153.39,16.0008]
["bitfinex","SOLUSD",1723229223940,20.0,153.47,153.39,16.0008]
["bitfinex","SOLUSD",1723229224139,36.9,153.46,153.39,16.0008]
["bitfinex","SOLUSD",1723229224319,6.5171,153.45,153.39,16.0008]
["bitfinex","SOLUSD",1723229224930,43.4172,153.44,153.37,6.0107]
["bitfinex","SOLUSD",1723229225140,36.9,153.42,153.35,16.1202]
["bitfinex","SOLUSD",1723229225741,43.4181,153.42,153.35,16.1202]
["bitfinex","SOLUSD",1723229226534,6.5185,153.41,153.35,16.1202]
["bitfinex","SOLUSD",1723229226951,36.9,153.4,153.35,16.1202]
["bitfinex","SOLUSD",1723229227149,43.4191,153.4,153.35,16.1202]
["bitfinex","SOLUSD",1723229227450,0.25098,153.46,153.35,16.1202]
["bitfinex","SOLUSD",1723229227451,36.9,153.42,153.35,16.1202]
["bitfinex","SOLUSD",1723229227651,36.9,153.44,153.36,1.30383123]
["bitfinex","SOLUSD",1723229227955,36.9,153.42,153.35,16.1202]
["bitfinex","SOLUSD",1723229229747,36.9,153.46,153.36,45.37647]
["bitfinex","SOLUSD",1723229229951,36.9,153.46,153.36,45.50196]
["bitfinex","SOLUSD",1723229230124,21.7422,153.49,153.37,1.30367021]
["bitfinex","SOLUSD",1723229230328,36.9,153.48,153.38,0.50196]
["bitfinex","SOLUSD",1723229230549,36.9,153.48,153.38,45.50196]
["bitfinex","SOLUSD",1723229230748,36.9,153.46,153.38,0.25098]
["bitfinex","SOLUSD",1723229231049,36.9,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723229231253,6.5168,153.45,153.36,0.12549]
["bitfinex","SOLUSD",1723229231436,36.9,153.46,153.36,20.50196]
["bitfinex","SOLUSD",1723229231954,36.9,153.48,153.36,20.50196]
["bitfinex","SOLUSD",1723229232341,20.0,153.47,153.36,20.50196]
["bitfinex","SOLUSD",1723229232542,26.5159,153.47,153.36,20.50196]
["bitfinex","SOLUSD",1723229232752,6.5163,153.46,153.36,20.50196]
["bitfinex","SOLUSD",1723229233054,20.0,153.47,153.36,20.12549]
["bitfinex","SOLUSD",1723229233055,43.4174,153.44,153.36,20.12549]
["bitfinex","SOLUSD",1723229233230,20.0,153.47,153.37,0.12549]
["bitfinex","SOLUSD",1723229233231,36.9,153.46,153.37,0.12549]
["bitfinex","SOLUSD",1723229233430,36.9,153.46,153.37,0.25098]
["bitfinex","SOLUSD",1723229233848,20.0,153.47,153.37,37.15098]
["bitfinex","SOLUSD",1723229234056,36.9,153.48,153.39,6.1998]
["bitfinex","SOLUSD",1723229234658,36.9,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1723229234855,43.4155,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1723229235050,36.9,153.48,153.4,1.42902567]
["bitfinex","SOLUSD",1723229235631,36.9,153.5,153.4,1.42902567]
["bitfinex","SOLUSD",1723229236031,43.4146,153.5,153.41,16.05159]
["bitfinex","SOLUSD",1723229236228,43.4146,153.5,153.42,0.12549]
["bitfinex","SOLUSD",1723229237469,43.4146,153.5,153.41,16.05159]
["bitfinex","SOLUSD",1723229237470,36.9,153.48,153.41,15.9261]
["bitfinex","SOLUSD",1723229237637,6.516,153.47,153.41,15.9261]
["bitfinex","SOLUSD",1723229238162,6.5159,153.47,153.41,15.9261]
["bitfinex","SOLUSD",1723229238557,36.9,153.48,153.41,15.9261]
["bitfinex","SOLUSD",1723229240360,36.9,153.5,153.42,1.30343978]
["bitfinex","SOLUSD",1723229240570,43.4155,153.48,153.41,15.9261]
["bitfinex","SOLUSD",1723229240876,6.5159,153.47,153.41,15.9261]
["bitfinex","SOLUSD",1723229241157,6.93995879,153.51,153.41,15.9261]
["bitfinex","SOLUSD",1723229241158,36.9,153.46,153.41,15.9261]
["bitfinex","SOLUSD",1723229241335,43.4165,153.46,153.41,15.9261]
["bitfinex","SOLUSD",1723229241546,36.9,153.46,153.41,15.9261]
["bitfinex","SOLUSD",1723229242146,36.9,153.48,153.41,15.9261]
["bitfinex","SOLUSD",1723229242362,6.5149,153.5,153.42,1.30345018]
["bitfinex","SOLUSD",1723229242363,36.9,153.5,153.42,1.30345018]
["bitfinex","SOLUSD",1723229242572,43.4138,153.52,153.43,1.30338209]
["bitfinex","SOLUSD",1723229242940,6.5143,153.51,153.43,1.30338209]
["bitfinex","SOLUSD",1723229243451,6.5143,153.51,153.42,1.30335792]
["bitfinex","SOLUSD",1723229243639,36.9,153.52,153.43,1.30335898]
["bitfinex","SOLUSD",1723229243845,6.5146,153.5,153.41,15.9261]
["bitfinex","SOLUSD",1723229244047,6.5152,153.49,153.42,0.12549]
["bitfinex","SOLUSD",1723229244244,36.9,153.48,153.41,15.9261]
["bitfinex","SOLUSD",1723229244466,6.5167,153.46,153.41,15.9261]
["bitfinex","SOLUSD",1723229244662,36.9,153.48,153.41,15.9261]
["bitfinex","SOLUSD",1723229244663,6.516,153.47,153.41,15.9261]
["bitfinex","SOLUSD",1723229245152,36.9,153.48,153.41,15.9261]
["bitfinex","SOLUSD",1723229245351,36.9,153.52,153.42,1.30357185]
["bitfinex","SOLUSD",1723229245567,20.0,153.51,153.43,1.30328004]
["bitfinex","SOLUSD",1723229246277,15.9697,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1723229246278,6.5134,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1723229246577,20.0,153.52,153.44,1.42863466]
["bitfinex","SOLUSD",1723229246765,37.7290575,153.54,153.44,1.42863466]
["bitfinex","SOLUSD",1723229247076,44.2420575,153.54,153.44,0.12549]
["bitfinex","SOLUSD",1723229247248,0.8290575,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1723229247459,0.8290575,153.54,153.46,20.37647]
["bitfinex","SOLUSD",1723229247650,7.3419575,153.54,153.46,20.37647]
["bitfinex","SOLUSD",1723229247843,7.3419575,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1723229248069,7.3419575,153.54,153.47,0.25098]
["bitfinex","SOLUSD",1723229248375,0.8290575,153.54,153.46,20.0]
["bitfinex","SOLUSD",1723229248556,7.3420575,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1723229248752,0.8290575,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1723229248971,0.8290575,153.54,153.47,0.25098]
["bitfinex","SOLUSD",1723229249271,0.8290575,153.54,153.49,37.02549]
["bitfinex","SOLUSD",1723229249476,0.8290575,153.54,153.51,15.1455]
["bitfinex","SOLUSD",1723229249776,0.8290575,153.54,153.53,6.0657]
["bitfinex","SOLUSD",1723229251014,0.8290575,153.54,153.42,21.5456]
["bitfinex","SOLUSD",1723229251158,36.9,153.52,153.42,21.5456]
["bitfinex","SOLUSD",1723229251350,37.7290575,153.54,153.42,58.4456]
["bitfinex","SOLUSD",1723229251681,44.2420575,153.54,153.42,58.4456]
["bitfinex","SOLUSD",1723229252344,44.2420575,153.54,153.43,0.25098]
["bitfinex","SOLUSD",1723229252552,37.7290575,153.54,153.44,0.37647]
["bitfinex","SOLUSD",1723229252749,37.7290575,153.54,153.45,0.12549]
["bitfinex","SOLUSD",1723229253174,44.2419575,153.54,153.45,0.12549]
["bitfinex","SOLUSD",1723229253554,37.7290575,153.54,153.45,0.12549]
["bitfinex","SOLUSD",1723229253752,0.8290575,153.54,153.47,16.0227]
["bitfinex","SOLUSD",1723229253959,0.8290575,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1723229254659,0.8290575,153.54,153.47,16.0227]
["bitfinex","SOLUSD",1723229255562,0.8290575,153.54,153.48,6.1215]
["bitfinex","SOLUSD",1723229255767,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229256762,0.8290575,153.54,153.48,6.1215]
["bitfinex","SOLUSD",1723229256966,0.8290575,153.54,153.49,0.25098]
["bitfinex","SOLUSD",1723229257476,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229257876,0.8290575,153.54,153.49,0.25098]
["bitfinex","SOLUSD",1723229258078,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229259078,0.8290575,153.54,153.49,0.25098]
["bitfinex","SOLUSD",1723229259402,0.8290575,153.54,153.49,1.55358414]
["bitfinex","SOLUSD",1723229261669,0.8290575,153.54,153.49,0.25098]
["bitfinex","SOLUSD",1723229262387,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229262581,0.8290575,153.54,153.48,6.1215]
["bitfinex","SOLUSD",1723229263993,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229265071,0.8290575,153.54,153.49,1.42819652]
["bitfinex","SOLUSD",1723229265479,0.8290575,153.54,153.49,1.42811889]
["bitfinex","SOLUSD",1723229265685,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229265884,0.8290575,153.54,153.49,1.42817938]
["bitfinex","SOLUSD",1723229266885,0.8290575,153.54,153.48,6.1215]
["bitfinex","SOLUSD",1723229267079,37.7290575,153.54,153.48,6.1215]
["bitfinex","SOLUSD",1723229267781,0.8290575,153.54,153.48,6.1215]
["bitfinex","SOLUSD",1723229268103,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229268275,0.8290575,153.54,153.48,6.1215]
["bitfinex","SOLUSD",1723229270700,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229271897,0.8290575,153.54,153.48,6.1215]
["bitfinex","SOLUSD",1723229273781,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229274377,0.8290575,153.54,153.49,1.67916832]
["bitfinex","SOLUSD",1723229274706,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229275101,0.8290575,153.54,153.48,6.1215]
["bitfinex","SOLUSD",1723229275507,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229276108,29.3890575,153.54,153.47,16.0227]
["bitfinex","SOLUSD",1723229276413,28.56,153.5,153.44,6.1665]
["bitfinex","SOLUSD",1723229276595,28.56,153.5,153.43,15.481]
["bitfinex","SOLUSD",1723229276596,35.075,153.5,153.43,15.481]
["bitfinex","SOLUSD",1723229276795,28.56,153.48,153.39,34.7265]
["bitfinex","SOLUSD",1723229277023,28.56,153.48,153.39,50.2075]
["bitfinex","SOLUSD",1723229277189,35.0757,153.48,153.39,21.6475]
["bitfinex","SOLUSD",1723229278084,28.06,153.48,153.4,20.0]
["bitfinex","SOLUSD",1723229278317,34.5756,153.48,153.39,21.6475]
["bitfinex","SOLUSD",1723229278494,28.56,153.52,153.39,21.6475]
["bitfinex","SOLUSD",1723229278495,28.56,153.46,153.39,21.6475]
["bitfinex","SOLUSD",1723229278694,28.56,153.46,153.35,28.56]
["bitfinex","SOLUSD",1723229278695,28.56,153.44,153.35,22.3057]
["bitfinex","SOLUSD",1723229279094,28.56,153.44,153.35,50.8657]
["bitfinex","SOLUSD",1723229279422,28.4279,153.48,153.37,28.56]
["bitfinex","SOLUSD",1723229279423,50.4724,153.48,153.37,28.56]
["bitfinex","SOLUSD",1723229279592,28.56,153.5,153.39,28.56]
["bitfinex","SOLUSD",1723229279982,28.56,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723229280628,28.56,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1723229280786,28.56,153.48,153.38,0.12549]
["bitfinex","SOLUSD",1723229281112,28.56,153.48,153.38,20.25098]
["bitfinex","SOLUSD",1723229281286,28.56,153.48,153.39,0.25098]
["bitfinex","SOLUSD",1723229281488,28.56,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1723229283196,28.56,153.48,153.39,0.12549]
["bitfinex","SOLUSD",1723229283917,6.516,153.47,153.39,0.12549]
["bitfinex","SOLUSD",1723229284121,35.0763,153.46,153.38,20.0]
["bitfinex","SOLUSD",1723229284307,35.0763,153.46,153.35,57.67869772]
["bitfinex","SOLUSD",1723229284494,28.56,153.46,153.36,20.0]
["bitfinex","SOLUSD",1723229285723,28.56,153.46,153.37,0.12549]
["bitfinex","SOLUSD",1723229286520,28.56,153.46,153.37,29.06196]
["bitfinex","SOLUSD",1723229286824,28.56,153.46,153.37,28.68549]
["bitfinex","SOLUSD",1723229287206,35.0764,153.46,153.37,0.12549]
["bitfinex","SOLUSD",1723229287598,28.56,153.46,153.37,0.12549]
["bitfinex","SOLUSD",1723229287894,28.56,153.48,153.37,28.81098]
["bitfinex","SOLUSD",1723229288215,28.56,153.48,153.38,20.12549]
["bitfinex","SOLUSD",1723229288402,28.56,153.48,153.39,0.12549]
["bitfinex","SOLUSD",1723229288915,28.56,153.46,153.38,20.0]
["bitfinex","SOLUSD",1723229289110,35.0763,153.46,153.36,20.0]
["bitfinex","SOLUSD",1723229289320,28.56,153.46,153.35,50.8657]
["bitfinex","SOLUSD",1723229289496,28.56,153.46,153.37,28.56]
["bitfinex","SOLUSD",1723229291097,28.56,153.48,153.38,0.12549]
["bitfinex","SOLUSD",1723229291296,28.56,153.48,153.39,28.68549]
["bitfinex","SOLUSD",1723229291498,28.56,153.48,153.4,0.12549]
["bitfinex","SOLUSD",1723229291898,35.075,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723229292411,28.56,153.48,153.37,28.56]
["bitfinex","SOLUSD",1723229292711,35.0747,153.5,153.39,28.68549]
["bitfinex","SOLUSD",1723229293222,28.56,153.5,153.4,1.42891618]
["bitfinex","SOLUSD",1723229294428,28.56,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723229294927,35.0747,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723229295126,28.56,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723229295424,35.0749,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723229295806,28.56,153.5,153.4,0.25098]
["bitfinex","SOLUSD",1723229296041,28.56,153.5,153.41,44.081]
["bitfinex","SOLUSD",1723229297127,28.56,153.5,153.41,15.521]
["bitfinex","SOLUSD",1723229297425,35.0747,153.5,153.41,15.521]
["bitfinex","SOLUSD",1723229297620,29.3890575,153.54,153.43,28.56]
["bitfinex","SOLUSD",1723229297814,29.3890575,153.54,153.45,28.56]
["bitfinex","SOLUSD",1723229298004,29.3890575,153.54,153.46,1.30304353]
["bitfinex","SOLUSD",1723229298718,35.9020575,153.54,153.46,1.30304353]
["bitfinex","SOLUSD",1723229298904,29.3890575,153.54,153.44,20.0]
["bitfinex","SOLUSD",1723229299110,28.56,153.52,153.43,28.56]
["bitfinex","SOLUSD",1723229300008,35.074,153.52,153.42,6.79287]
["bitfinex","SOLUSD",1723229300212,6.5151,153.49,153.42,6.4164]
["bitfinex","SOLUSD",1723229300400,28.56,153.48,153.41,15.521]
["bitfinex","SOLUSD",1723229300917,35.0755,153.48,153.41,15.521]
["bitfinex","SOLUSD",1723229301302,28.56,153.48,153.38,6.1045]
["bitfinex","SOLUSD",1723229301503,28.56,153.46,153.38,6.1045]
["bitfinex","SOLUSD",1723229302104,28.56,153.48,153.39,1.30375027]
["bitfinex","SOLUSD",1723229302308,28.56,153.48,153.4,1.30350662]
["bitfinex","SOLUSD",1723229303014,28.56,153.5,153.4,1.30350662]
["bitfinex","SOLUSD",1723229303727,35.0747,153.5,153.39,28.56]
["bitfinex","SOLUSD",1723229304023,28.56,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723229305100,35.0748,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723229305332,28.56,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723229305830,28.56,153.5,153.4,1.42885002]
["bitfinex","SOLUSD",1723229306010,28.56,153.5,153.41,28.56]
["bitfinex","SOLUSD",1723229306214,28.56,153.5,153.42,1.30332493]
["bitfinex","SOLUSD",1723229306407,28.56,153.5,153.41,28.56]
["bitfinex","SOLUSD",1723229306608,35.0746,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723229306902,28.56,153.5,153.4,20.12549]
["bitfinex","SOLUSD",1723229307836,28.56,153.5,153.4,20.0]
["bitfinex","SOLUSD",1723229308331,28.56,153.5,153.41,0.12549]
["bitfinex","SOLUSD",1723229308827,35.0747,153.5,153.41,0.12549]
["bitfinex","SOLUSD",1723229309032,35.0747,153.5,153.4,20.0]
["bitfinex","SOLUSD",1723229309331,28.56,153.48,153.4,20.0]
["bitfinex","SOLUSD",1723229309523,35.0755,153.48,153.4,20.0]
["bitfinex","SOLUSD",1723229309829,28.56,153.48,153.39,20.0]
["bitfinex","SOLUSD",1723229311336,28.56,153.48,153.38,6.1045]
["bitfinex","SOLUSD",1723229311918,35.0756,153.48,153.38,6.1045]
["bitfinex","SOLUSD",1723229312115,28.56,153.46,153.38,6.1045]
["bitfinex","SOLUSD",1723229312322,28.56,153.44,153.37,15.4547]
["bitfinex","SOLUSD",1723229313437,28.56,153.46,153.37,15.4547]
["bitfinex","SOLUSD",1723229315441,35.0772,153.44,153.34,6.4376]
["bitfinex","SOLUSD",1723229315649,28.56,153.44,153.34,6.4376]
["bitfinex","SOLUSD",1723229317154,28.56,153.44,153.35,28.56]
["bitfinex","SOLUSD",1723229317821,28.56,153.44,153.34,6.4376]
["bitfinex","SOLUSD",1723229318229,28.56,153.44,153.35,28.56]
["bitfinex","SOLUSD",1723229319141,28.56,153.46,153.36,0.25098]
["bitfinex","SOLUSD",1723229319440,28.56,153.46,153.37,28.56]
["bitfinex","SOLUSD",1723229320021,28.56,153.48,153.37,29.8637552]
["bitfinex","SOLUSD",1723229320216,28.56,153.48,153.38,0.25098]
["bitfinex","SOLUSD",1723229320412,28.56,153.48,153.38,1.55459954]
["bitfinex","SOLUSD",1723229320617,28.56,153.48,153.38,0.25098]
["bitfinex","SOLUSD",1723229321641,35.0755,153.48,153.38,0.25098]
["bitfinex","SOLUSD",1723229321820,35.0755,153.48,153.37,28.56]
["bitfinex","SOLUSD",1723229322137,28.56,153.44,153.34,6.4376]
["bitfinex","SOLUSD",1723229323438,28.56,153.44,153.35,0.12549]
["bitfinex","SOLUSD",1723229323639,28.56,153.44,153.35,20.25098]
["bitfinex","SOLUSD",1723229323943,28.56,153.44,153.36,20.0]
["bitfinex","SOLUSD",1723229324644,28.56,153.44,153.35,20.0]
["bitfinex","SOLUSD",1723229325524,45.0,153.43,153.35,20.0]
["bitfinex","SOLUSD",1723229326028,28.56,153.42,153.34,6.4376]
["bitfinex","SOLUSD",1723229327120,28.56,153.42,153.33,15.0127]
["bitfinex","SOLUSD",1723229327418,44.9444,153.42,153.33,15.0127]
["bitfinex","SOLUSD",1723229330344,16.3844,153.42,153.33,15.0127]
["bitfinex","SOLUSD",1723229330645,28.56,153.46,153.37,28.56]
["bitfinex","SOLUSD",1723229330827,28.56,153.46,153.35,28.56]
["bitfinex","SOLUSD",1723229331028,20.0,153.45,153.36,0.25098]
["bitfinex","SOLUSD",1723229331343,20.0,153.45,153.36,0.12549]
["bitfinex","SOLUSD",1723229331546,28.56,153.44,153.36,0.12549]
["bitfinex","SOLUSD",1723229331721,19.61,153.42,153.35,19.73549]
["bitfinex","SOLUSD",1723229331919,19.61,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723229332148,19.61,153.41,153.34,20.0]
["bitfinex","SOLUSD",1723229332645,19.61,153.39,153.33,15.0127]
["bitfinex","SOLUSD",1723229333450,19.61,153.38,153.33,15.0127]
["bitfinex","SOLUSD",1723229334320,78.44,153.44,153.34,20.91414635]
["bitfinex","SOLUSD",1723229334321,0.12549,153.44,153.34,20.91414635]
["bitfinex","SOLUSD",1723229334522,19.61,153.42,153.35,19.61]
["bitfinex","SOLUSD",1723229334756,19.61,153.43,153.36,19.61]
["bitfinex","SOLUSD",1723229335933,28.59,153.44,153.34,28.59]
["bitfinex","SOLUSD",1723229336127,28.59,153.44,153.35,0.12549]
["bitfinex","SOLUSD",1723229337643,28.59,153.44,153.35,1.42941391]
["bitfinex","SOLUSD",1723229337949,35.1072,153.44,153.35,1.42941391]
["bitfinex","SOLUSD",1723229338246,28.59,153.42,153.33,15.13819]
["bitfinex","SOLUSD",1723229338430,28.59,153.42,153.34,20.50196]
["bitfinex","SOLUSD",1723229339143,28.59,153.42,153.34,20.25098]
["bitfinex","SOLUSD",1723229339358,28.59,153.42,153.34,20.12549]
["bitfinex","SOLUSD",1723229339728,35.1081,153.42,153.34,20.12549]
["bitfinex","SOLUSD",1723229340449,28.59,153.38,153.33,15.0127]
["bitfinex","SOLUSD",1723229342027,28.59,153.38,153.3,6.0244]
["bitfinex","SOLUSD",1723229342235,28.59,153.36,153.31,20.0]
["bitfinex","SOLUSD",1723229342441,15.7546,153.4,153.26,6.0545]
["bitfinex","SOLUSD",1723229342442,28.59,153.34,153.26,6.0545]
["bitfinex","SOLUSD",1723229342837,28.59,153.32,153.26,6.0545]
["bitfinex","SOLUSD",1723229343158,28.59,153.32,153.25,16.0122]
["bitfinex","SOLUSD",1723229344456,6.5211,153.35,153.25,16.0122]
["bitfinex","SOLUSD",1723229344657,28.59,153.32,153.25,16.0122]
["bitfinex","SOLUSD",1723229344888,28.59,153.3,153.25,16.0122]
["bitfinex","SOLUSD",1723229345047,28.59,153.28,153.22,6.0545]
["bitfinex","SOLUSD",1723229345400,28.59,153.26,153.21,15.6037]
["bitfinex","SOLUSD",1723229345541,28.59,153.26,153.17,6.0367]
["bitfinex","SOLUSD",1723229345743,28.59,153.26,153.17,21.6404]
["bitfinex","SOLUSD",1723229346160,28.59,153.29,153.19,28.59]
["bitfinex","SOLUSD",1723229346375,28.59,153.29,153.17,21.6404]
["bitfinex","SOLUSD",1723229346376,28.59,153.29,153.17,50.2304]
["bitfinex","SOLUSD",1723229346765,28.59,153.29,153.19,28.59]
["bitfinex","SOLUSD",1723229347148,28.59,153.29,153.2,20.0]
["bitfinex","SOLUSD",1723229347571,28.59,153.27,153.2,20.0]
["bitfinex","SOLUSD",1723229347774,28.59,153.27,153.17,21.6404]
["bitfinex","SOLUSD",1723229347943,28.59,153.25,153.17,21.6404]
["bitfinex","SOLUSD",1723229348543,28.59,153.29,153.17,50.2304]
["bitfinex","SOLUSD",1723229348766,28.59,153.29,153.19,28.59]
["bitfinex","SOLUSD",1723229348977,28.59,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1723229349163,28.59,153.27,153.2,20.0]
["bitfinex","SOLUSD",1723229349362,28.59,153.27,153.18,20.12549]
["bitfinex","SOLUSD",1723229349568,28.59,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1723229350156,28.59,153.23,153.17,21.6404]
["bitfinex","SOLUSD",1723229350356,28.59,153.23,153.14,2.60369908]
["bitfinex","SOLUSD",1723229350574,28.59,153.23,153.13,68.10921833]
["bitfinex","SOLUSD",1723229351365,28.59,153.23,153.14,45.25098]
["bitfinex","SOLUSD",1723229351684,28.59,153.23,153.15,20.0]
["bitfinex","SOLUSD",1723229351874,35.53367532,153.28,153.17,28.59]
["bitfinex","SOLUSD",1723229351875,28.59,153.27,153.17,28.59]
["bitfinex","SOLUSD",1723229352086,28.59,153.29,153.18,21.55623525]
["bitfinex","SOLUSD",1723229352582,28.59,153.29,153.18,20.25098]
["bitfinex","SOLUSD",1723229352782,28.59,153.29,153.19,0.12549]
["bitfinex","SOLUSD",1723229352783,28.59,153.27,153.19,0.12549]
["bitfinex","SOLUSD",1723229352946,28.59,153.25,153.15,28.59]
["bitfinex","SOLUSD",1723229353148,28.59,153.25,153.13,57.8905788]
["bitfinex","SOLUSD",1723229353348,28.59,153.23,153.13,51.0682]
["bitfinex","SOLUSD",1723229354560,28.59,153.21,153.13,22.4782]
["bitfinex","SOLUSD",1723229354884,28.59,153.21,153.13,16.3907]
["bitfinex","SOLUSD",1723229355091,28.59,153.14,153.04,1.13618788]
["bitfinex","SOLUSD",1723229355269,6.6641,153.18,153.02,22.3522]
["bitfinex","SOLUSD",1723229355589,6.6641,153.18,153.09,28.59]
["bitfinex","SOLUSD",1723229355894,16.5558,153.2,153.11,28.59]
["bitfinex","SOLUSD",1723229356193,20.0,153.23,153.13,28.59]
["bitfinex","SOLUSD",1723229356400,20.0,153.23,153.1,1.30606781]
["bitfinex","SOLUSD",1723229356401,16.4281,153.24,153.15,28.59]
["bitfinex","SOLUSD",1723229356559,16.4281,153.24,153.17,28.59]
["bitfinex","SOLUSD",1723229356762,6.2092,153.26,153.17,28.59]
["bitfinex","SOLUSD",1723229356982,34.7992,153.26,153.16,20.0]
["bitfinex","SOLUSD",1723229357384,44.5838,153.28,153.17,29.89555691]
["bitfinex","SOLUSD",1723229357582,15.9938,153.28,153.19,28.59]
["bitfinex","SOLUSD",1723229357886,12.9468,153.3,153.21,28.59]
["bitfinex","SOLUSD",1723229358183,12.9468,153.3,153.2,1.30523273]
["bitfinex","SOLUSD",1723229358372,6.5237,153.29,153.2,1.30523273]
["bitfinex","SOLUSD",1723229358585,12.9467,153.3,153.2,1.30523273]
["bitfinex","SOLUSD",1723229359086,12.9467,153.3,153.21,1.30524638]
["bitfinex","SOLUSD",1723229359288,12.9467,153.3,153.18,0.37647]
["bitfinex","SOLUSD",1723229359289,15.9938,153.32,153.23,28.59]
["bitfinex","SOLUSD",1723229359461,22.5161,153.32,153.23,28.59]
["bitfinex","SOLUSD",1723229359666,28.59,153.31,153.22,16.464]
["bitfinex","SOLUSD",1723229359871,6.5235,153.3,153.22,16.464]
["bitfinex","SOLUSD",1723229360269,15.9938,153.32,153.22,16.464]
["bitfinex","SOLUSD",1723229360474,15.9938,153.32,153.23,30.02046976]
["bitfinex","SOLUSD",1723229360766,15.9938,153.32,153.24,1.30495537]
["bitfinex","SOLUSD",1723229361278,15.9938,153.32,153.23,30.02047753]
["bitfinex","SOLUSD",1723229361476,15.9938,153.32,153.24,1.30495681]
["bitfinex","SOLUSD",1723229362399,6.5219,153.33,153.24,1.30495681]
["bitfinex","SOLUSD",1723229362400,6.4236,153.34,153.25,28.59]
["bitfinex","SOLUSD",1723229362565,6.4236,153.34,153.26,1.30478764]
["bitfinex","SOLUSD",1723229362965,35.0136,153.34,153.23,28.84098]
["bitfinex","SOLUSD",1723229363165,6.5223,153.32,153.23,28.71549]
["bitfinex","SOLUSD",1723229363665,6.5227,153.31,153.23,28.71549]
["bitfinex","SOLUSD",1723229363862,6.64769,153.33,153.23,28.71549]
["bitfinex","SOLUSD",1723229364059,41.5351,153.34,153.24,0.12549]
["bitfinex","SOLUSD",1723229364263,41.5351,153.34,153.24,0.37647]
["bitfinex","SOLUSD",1723229364264,20.0,153.33,153.24,0.37647]
["bitfinex","SOLUSD",1723229364491,20.0,153.33,153.25,0.12549]
["bitfinex","SOLUSD",1723229364893,6.5226,153.32,153.25,0.12549]
["bitfinex","SOLUSD",1723229365191,6.5226,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1723229365192,6.5227,153.31,153.24,0.12549]
["bitfinex","SOLUSD",1723229365364,6.5223,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1723229366664,26.5219,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1723229366992,26.5219,153.33,153.25,28.59]
["bitfinex","SOLUSD",1723229366993,20.0,153.33,153.25,28.59]
["bitfinex","SOLUSD",1723229367165,20.0,153.33,153.26,1.30478882]
["bitfinex","SOLUSD",1723229367792,26.5219,153.33,153.26,1.30478882]
["bitfinex","SOLUSD",1723229367988,26.5219,153.33,153.25,28.59]
["bitfinex","SOLUSD",1723229367989,6.5223,153.32,153.25,28.59]
["bitfinex","SOLUSD",1723229368197,20.0,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1723229368583,26.5222,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1723229368779,6.5224,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1723229368993,26.5219,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1723229369298,6.5224,153.32,153.24,0.12549]
["bitfinex","SOLUSD",1723229369592,26.5219,153.33,153.24,0.12549]
["bitfinex","SOLUSD",1723229369794,26.5219,153.33,153.24,0.37647]
["bitfinex","SOLUSD",1723229370385,20.0,153.33,153.24,0.37647]
["bitfinex","SOLUSD",1723229370574,26.5221,153.33,153.24,0.37647]
["bitfinex","SOLUSD",1723229371187,20.0,153.33,153.24,0.37647]
["bitfinex","SOLUSD",1723229371402,26.522,153.33,153.24,0.37647]
["bitfinex","SOLUSD",1723229371695,26.5219,153.33,153.24,0.37647]
["bitfinex","SOLUSD",1723229372501,50.68796738,153.36,153.25,28.59]
["bitfinex","SOLUSD",1723229372670,6.81036738,153.36,153.27,28.59]
["bitfinex","SOLUSD",1723229372870,70.70988077,153.4,153.29,43.8775]
["bitfinex","SOLUSD",1723229373170,15.6055,153.4,153.31,28.59]
["bitfinex","SOLUSD",1723229373469,15.6055,153.4,153.29,15.2875]
["bitfinex","SOLUSD",1723229373674,28.59,153.36,153.25,15.2875]
["bitfinex","SOLUSD",1723229373875,28.59,153.34,153.25,15.2875]
["bitfinex","SOLUSD",1723229374079,6.5211,153.35,153.25,43.8775]
["bitfinex","SOLUSD",1723229374395,6.5211,153.35,153.26,1.30461605]
["bitfinex","SOLUSD",1723229374593,35.1098,153.38,153.29,28.59]
["bitfinex","SOLUSD",1723229374766,50.7144,153.4,153.31,28.59]
["bitfinex","SOLUSD",1723229375372,6.5194,153.39,153.31,28.59]
["bitfinex","SOLUSD",1723229377689,6.80686491,153.42,153.33,28.59]
["bitfinex","SOLUSD",1723229377872,10.21396545,153.43,153.35,28.59]
["bitfinex","SOLUSD",1723229378074,34.7599,153.46,153.36,1.30393381]
["bitfinex","SOLUSD",1723229378297,6.5176,153.44,153.36,1.30393381]
["bitfinex","SOLUSD",1723229378635,28.59,153.42,153.32,22.31118]
["bitfinex","SOLUSD",1723229380205,6.5185,153.41,153.32,22.31118]
["bitfinex","SOLUSD",1723229380900,6.5189,153.4,153.32,22.18569]
["bitfinex","SOLUSD",1723229381103,6.5189,153.4,153.32,22.0602]
["bitfinex","SOLUSD",1723229381473,6.5197,153.39,153.32,22.0602]
["bitfinex","SOLUSD",1723229381870,28.59,153.42,153.32,22.0602]
["bitfinex","SOLUSD",1723229382092,28.59,153.42,153.33,30.01962718]
["bitfinex","SOLUSD",1723229382499,28.59,153.42,153.33,28.71549]
["bitfinex","SOLUSD",1723229382700,35.108,153.42,153.33,28.71549]
["bitfinex","SOLUSD",1723229382910,28.59,153.42,153.33,0.12549]
["bitfinex","SOLUSD",1723229383118,45.0,153.41,153.32,22.0602]
["bitfinex","SOLUSD",1723229383624,28.59,153.42,153.33,0.12549]
["bitfinex","SOLUSD",1723229384410,35.1081,153.42,153.33,0.12549]
["bitfinex","SOLUSD",1723229385704,6.5185,153.41,153.33,0.12549]
["bitfinex","SOLUSD",1723229386502,35.1081,153.42,153.33,0.12549]
["bitfinex","SOLUSD",1723229386891,6.519,153.4,153.33,0.12549]
["bitfinex","SOLUSD",1723229387198,6.519,153.4,153.32,22.0602]
["bitfinex","SOLUSD",1723229388024,6.5193,153.39,153.32,22.0602]
["bitfinex","SOLUSD",1723229388392,0.12549,153.41,153.32,22.0602]
["bitfinex","SOLUSD",1723229388696,28.59,153.4,153.32,22.0602]
["bitfinex","SOLUSD",1723229388918,45.0,153.39,153.32,22.0602]
["bitfinex","SOLUSD",1723229389520,6.5197,153.38,153.32,22.0602]
["bitfinex","SOLUSD",1723229389691,6.5202,153.37,153.32,22.0602]
["bitfinex","SOLUSD",1723229389908,45.0,153.37,153.32,22.0602]
["bitfinex","SOLUSD",1723229390104,35.109,153.4,153.32,22.0602]
["bitfinex","SOLUSD",1723229390304,20.0,153.39,153.32,22.0602]
["bitfinex","SOLUSD",1723229390614,22.62268,153.41,153.32,22.0602]
["bitfinex","SOLUSD",1723229390827,65.0,153.4,153.32,22.0602]
["bitfinex","SOLUSD",1723229391229,93.59,153.4,153.32,22.0602]
["bitfinex","SOLUSD",1723229391922,100.1089,153.4,153.32,22.0602]
["bitfinex","SOLUSD",1723229392726,6.5194,153.39,153.32,22.0602]
["bitfinex","SOLUSD",1723229393406,100.23439,153.4,153.32,22.0602]
["bitfinex","SOLUSD",1723229394337,93.59,153.4,153.32,22.0602]
["bitfinex","SOLUSD",1723229395935,19.62,153.39,153.32,41.6802]
["bitfinex","SOLUSD",1723229397832,26.1395,153.39,153.32,22.0602]
["bitfinex","SOLUSD",1723229398048,19.62,153.38,153.32,22.0602]
["bitfinex","SOLUSD",1723229398232,26.1399,153.38,153.32,22.0602]
["bitfinex","SOLUSD",1723229398432,26.1402,153.37,153.32,22.0602]
["bitfinex","SOLUSD",1723229398738,19.62,153.36,153.32,22.0602]
["bitfinex","SOLUSD",1723229399112,19.62,153.35,153.32,15.4064]
["bitfinex","SOLUSD",1723229399832,35.1402,153.37,153.32,15.4064]
["bitfinex","SOLUSD",1723229401015,6.5206,153.36,153.32,15.4064]
["bitfinex","SOLUSD",1723229401413,6.5206,153.36,153.28,22.1502]
["bitfinex","SOLUSD",1723229401615,35.1402,153.37,153.28,22.1502]
["bitfinex","SOLUSD",1723229401932,0.12549,153.36,153.28,22.1502]
["bitfinex","SOLUSD",1723229402132,45.37647,153.36,153.28,22.1502]
["bitfinex","SOLUSD",1723229402518,45.12549,153.36,153.28,50.7702]
["bitfinex","SOLUSD",1723229402725,28.62,153.37,153.28,50.7702]
["bitfinex","SOLUSD",1723229404149,0.25098,153.38,153.28,50.7702]
["bitfinex","SOLUSD",1723229404150,35.1396,153.39,153.28,50.7702]
["bitfinex","SOLUSD",1723229404440,26.5197,153.38,153.29,0.12549]
["bitfinex","SOLUSD",1723229404642,26.5197,153.38,153.28,50.7702]
["bitfinex","SOLUSD",1723229405744,51.5202,153.37,153.28,50.7702]
["bitfinex","SOLUSD",1723229407041,45.0,153.37,153.28,50.7702]
["bitfinex","SOLUSD",1723229407221,20.25098,153.38,153.28,50.7702]
["bitfinex","SOLUSD",1723229407420,26.77088,153.38,153.28,50.7702]
["bitfinex","SOLUSD",1723229407619,6.64569,153.37,153.28,50.7702]
["bitfinex","SOLUSD",1723229408018,0.12549,153.37,153.28,50.7702]
["bitfinex","SOLUSD",1723229408439,15.8533,153.41,153.3,28.62]
["bitfinex","SOLUSD",1723229408440,28.62,153.41,153.3,28.62]
["bitfinex","SOLUSD",1723229408668,6.518,153.42,153.33,16.0457]
["bitfinex","SOLUSD",1723229408852,6.5185,153.41,153.33,16.0457]
["bitfinex","SOLUSD",1723229409721,45.0,153.4,153.33,16.0457]
["bitfinex","SOLUSD",1723229412242,6.5181,153.42,153.34,6.3639]
["bitfinex","SOLUSD",1723229412420,6.5177,153.43,153.35,1.30408164]
["bitfinex","SOLUSD",1723229412820,38.83130867,153.47,153.36,29.92397736]
["bitfinex","SOLUSD",1723229413046,28.62,153.47,153.37,15.2173]
["bitfinex","SOLUSD",1723229413250,6.5159,153.47,153.38,29.92372355]
["bitfinex","SOLUSD",1723229413449,6.5164,153.46,153.38,29.92372355]
["bitfinex","SOLUSD",1723229413755,28.62,153.49,153.38,28.62]
["bitfinex","SOLUSD",1723229413756,6.5168,153.45,153.38,28.62]
["bitfinex","SOLUSD",1723229414620,6.5159,153.47,153.38,28.62]
["bitfinex","SOLUSD",1723229414819,20.0,153.46,153.38,29.92365758]
["bitfinex","SOLUSD",1723229415046,20.0,153.46,153.39,6.4569]
["bitfinex","SOLUSD",1723229415549,6.5164,153.46,153.39,6.4569]
["bitfinex","SOLUSD",1723229415754,20.0,153.48,153.39,6.4569]
["bitfinex","SOLUSD",1723229416123,6.5169,153.45,153.39,6.4569]
["bitfinex","SOLUSD",1723229416656,6.5164,153.46,153.39,6.4569]
["bitfinex","SOLUSD",1723229417333,28.74549,153.47,153.39,6.4569]
["bitfinex","SOLUSD",1723229417540,28.74549,153.45,153.39,6.4569]
["bitfinex","SOLUSD",1723229417742,51.5172,153.44,153.39,6.4569]
["bitfinex","SOLUSD",1723229418564,45.0,153.44,153.39,6.4569]
["bitfinex","SOLUSD",1723229418861,51.5172,153.44,153.39,6.4569]
["bitfinex","SOLUSD",1723229419156,6.5185,153.41,153.37,15.2173]
["bitfinex","SOLUSD",1723229419450,28.62,153.39,153.35,6.5379]
["bitfinex","SOLUSD",1723229419626,34.6395,153.39,153.35,6.5379]
["bitfinex","SOLUSD",1723229419826,0.25098,153.4,153.35,6.5379]
["bitfinex","SOLUSD",1723229419827,19.62,153.38,153.35,6.5379]
["bitfinex","SOLUSD",1723229420032,19.62,153.39,153.35,6.5379]
["bitfinex","SOLUSD",1723229420556,19.62,153.38,153.33,16.4977]
["bitfinex","SOLUSD",1723229420770,19.62,153.36,153.33,16.4977]
["bitfinex","SOLUSD",1723229421063,19.62,153.37,153.33,16.4977]
["bitfinex","SOLUSD",1723229421635,19.62,153.38,153.33,16.4977]
["bitfinex","SOLUSD",1723229421831,45.0,153.38,153.33,16.4977]
["bitfinex","SOLUSD",1723229422249,2.59345483,153.45,153.33,16.4977]
["bitfinex","SOLUSD",1723229422250,28.61,153.43,153.33,45.1077]
["bitfinex","SOLUSD",1723229422453,6.5202,153.37,153.33,16.4977]
["bitfinex","SOLUSD",1723229422655,35.1302,153.37,153.33,16.4977]
["bitfinex","SOLUSD",1723229422955,28.61,153.39,153.33,16.4977]
["bitfinex","SOLUSD",1723229423140,35.1293,153.39,153.33,16.4977]
["bitfinex","SOLUSD",1723229423342,45.0,153.38,153.33,16.4977]
["bitfinex","SOLUSD",1723229423770,28.73549,153.39,153.33,16.4977]
["bitfinex","SOLUSD",1723229425241,35.25479,153.39,153.33,16.4977]
["bitfinex","SOLUSD",1723229425441,6.64529,153.38,153.33,16.4977]
["bitfinex","SOLUSD",1723229426644,0.12549,153.38,153.33,16.4977]
["bitfinex","SOLUSD",1723229426849,45.25098,153.38,153.33,16.4977]
["bitfinex","SOLUSD",1723229427553,0.12549,153.36,153.31,6.3857]
["bitfinex","SOLUSD",1723229427757,45.25098,153.36,153.31,6.3857]
["bitfinex","SOLUSD",1723229430078,51.77188,153.36,153.29,15.7907]
["bitfinex","SOLUSD",1723229430370,28.61,153.33,153.29,15.7907]
["bitfinex","SOLUSD",1723229430873,45.12549,153.32,153.27,6.1902]
["bitfinex","SOLUSD",1723229432145,0.12549,153.34,153.27,6.1902]
["bitfinex","SOLUSD",1723229432341,2.56215987,153.38,153.27,6.1902]
["bitfinex","SOLUSD",1723229432342,28.61,153.37,153.27,34.8002]
["bitfinex","SOLUSD",1723229432548,28.61,153.39,153.29,28.61]
["bitfinex","SOLUSD",1723229432752,16.0351,153.4,153.3,16.0697]
["bitfinex","SOLUSD",1723229433252,6.5189,153.4,153.3,17.37422448]
["bitfinex","SOLUSD",1723229433567,28.61,153.41,153.31,28.61]
["bitfinex","SOLUSD",1723229433756,6.80403628,153.42,153.34,6.3979]
["bitfinex","SOLUSD",1723229434072,22.3985,153.44,153.34,6.3979]
["bitfinex","SOLUSD",1723229434073,6.5173,153.44,153.34,6.3979]
["bitfinex","SOLUSD",1723229434277,6.5177,153.43,153.35,15.0057]
["bitfinex","SOLUSD",1723229434446,28.61,153.45,153.35,15.0057]
["bitfinex","SOLUSD",1723229435252,28.61,153.45,153.35,43.6157]
["bitfinex","SOLUSD",1723229435454,20.0,153.44,153.35,43.6157]
["bitfinex","SOLUSD",1723229435852,6.5176,153.43,153.35,43.6157]
["bitfinex","SOLUSD",1723229436160,26.518,153.42,153.35,15.0057]
["bitfinex","SOLUSD",1723229436363,6.518,153.42,153.35,15.0057]
["bitfinex","SOLUSD",1723229436868,45.12549,153.41,153.35,15.0057]
["bitfinex","SOLUSD",1723229437276,6.518,153.42,153.35,15.0057]
["bitfinex","SOLUSD",1723229437976,6.64399,153.41,153.35,15.0057]
["bitfinex","SOLUSD",1723229438162,0.12549,153.41,153.35,15.0057]
["bitfinex","SOLUSD",1723229438369,71.76898,153.42,153.35,15.0057]
["bitfinex","SOLUSD",1723229438877,6.5189,153.4,153.35,15.0057]
["bitfinex","SOLUSD",1723229439575,0.12549,153.41,153.35,15.0057]
["bitfinex","SOLUSD",1723229439576,6.64399,153.41,153.35,15.0057]
["bitfinex","SOLUSD",1723229439771,45.0,153.4,153.35,15.0057]
["bitfinex","SOLUSD",1723229440269,51.64409,153.41,153.35,15.0057]
["bitfinex","SOLUSD",1723229440469,80.25409,153.41,153.35,15.0057]
["bitfinex","SOLUSD",1723229440668,6.5204,153.37,153.31,16.6663]
["bitfinex","SOLUSD",1723229440855,0.25098,153.38,153.31,16.6663]
["bitfinex","SOLUSD",1723229441050,28.61,153.37,153.31,16.6663]
["bitfinex","SOLUSD",1723229441256,45.12549,153.36,153.31,16.6663]
["bitfinex","SOLUSD",1723229441663,28.73549,153.35,153.3,6.0531]
["bitfinex","SOLUSD",1723229441879,28.61,153.33,153.27,16.6663]
["bitfinex","SOLUSD",1723229442080,35.1322,153.33,153.27,16.6663]
["bitfinex","SOLUSD",1723229442259,28.61,153.33,153.27,16.6663]
["bitfinex","SOLUSD",1723229443074,0.12549,153.34,153.27,16.6663]
["bitfinex","SOLUSD",1723229443371,45.12549,153.34,153.27,16.6663]
["bitfinex","SOLUSD",1723229444357,28.73549,153.33,153.27,16.6663]
["bitfinex","SOLUSD",1723229444558,28.61,153.31,153.27,16.6663]
["bitfinex","SOLUSD",1723229444754,28.61,153.29,153.24,6.0531]
["bitfinex","SOLUSD",1723229444985,0.12549,153.28,153.24,6.0531]
["bitfinex","SOLUSD",1723229445170,45.12549,153.28,153.24,6.0531]
["bitfinex","SOLUSD",1723229446261,45.12549,153.28,153.23,15.4762]
["bitfinex","SOLUSD",1723229446262,51.64949,153.28,153.23,15.4762]
["bitfinex","SOLUSD",1723229446450,28.86098,153.27,153.23,15.4762]
["bitfinex","SOLUSD",1723229446653,45.0,153.26,153.23,15.4762]
["bitfinex","SOLUSD",1723229447777,28.61,153.27,153.23,15.4762]
["bitfinex","SOLUSD",1723229447965,0.12549,153.28,153.23,15.4762]
["bitfinex","SOLUSD",1723229448163,6.79944475,153.32,153.23,44.0862]
["bitfinex","SOLUSD",1723229448388,28.61,153.35,153.24,1.3049566]
["bitfinex","SOLUSD",1723229448681,28.61,153.35,153.25,28.61]
["bitfinex","SOLUSD",1723229448882,28.61,153.37,153.27,28.61]
["bitfinex","SOLUSD",1723229449087,28.61,153.37,153.27,29.9147569]
["bitfinex","SOLUSD",1723229449461,35.1293,153.39,153.29,28.61]
["bitfinex","SOLUSD",1723229449770,6.5197,153.38,153.29,28.61]
["bitfinex","SOLUSD",1723229450490,28.61,153.37,153.28,16.0538]
["bitfinex","SOLUSD",1723229450664,35.1304,153.37,153.28,16.0538]
["bitfinex","SOLUSD",1723229451178,35.1296,153.39,153.29,28.61]
["bitfinex","SOLUSD",1723229451378,6.5196,153.39,153.31,28.61]
["bitfinex","SOLUSD",1723229451554,28.61,153.41,153.31,28.61]
["bitfinex","SOLUSD",1723229451757,53.076,153.42,153.3,36.78]
["bitfinex","SOLUSD",1723229452062,43.57636168,153.4,153.28,52.8338]
["bitfinex","SOLUSD",1723229452469,36.78,153.38,153.28,16.0538]
["bitfinex","SOLUSD",1723229452785,0.12549,153.36,153.28,16.0538]
["bitfinex","SOLUSD",1723229452983,6.521,153.35,153.28,16.0538]
["bitfinex","SOLUSD",1723229453160,6.5216,153.34,153.28,16.0538]
["bitfinex","SOLUSD",1723229453485,6.5211,153.35,153.28,16.0538]
["bitfinex","SOLUSD",1723229453709,45.12549,153.34,153.28,16.0538]
["bitfinex","SOLUSD",1723229453863,45.0,153.34,153.28,16.0538]
["bitfinex","SOLUSD",1723229454060,51.521,153.35,153.28,16.0538]
["bitfinex","SOLUSD",1723229454289,0.12549,153.34,153.28,16.0538]
["bitfinex","SOLUSD",1723229454466,0.12549,153.33,153.26,6.0653]
["bitfinex","SOLUSD",1723229454674,0.12549,153.31,153.26,6.0653]
["bitfinex","SOLUSD",1723229454981,0.12549,153.31,153.24,15.4524]
["bitfinex","SOLUSD",1723229454982,6.5234,153.3,153.24,15.4524]
["bitfinex","SOLUSD",1723229455286,45.12549,153.29,153.24,15.4524]
["bitfinex","SOLUSD",1723229455860,45.0,153.29,153.24,15.4524]
["bitfinex","SOLUSD",1723229456058,45.12549,153.3,153.24,15.4524]
["bitfinex","SOLUSD",1723229456280,0.12549,153.29,153.24,15.4524]
["bitfinex","SOLUSD",1723229456992,0.12549,153.28,153.22,6.6252]
["bitfinex","SOLUSD",1723229457282,45.0,153.28,153.22,6.6252]
["bitfinex","SOLUSD",1723229457491,0.25098,153.31,153.22,6.6252]
["bitfinex","SOLUSD",1723229457702,65.25098,153.31,153.22,43.4052]
["bitfinex","SOLUSD",1723229457871,45.12549,153.32,153.23,1.30505958]
["bitfinex","SOLUSD",1723229458071,0.12549,153.32,153.24,1.30492765]
["bitfinex","SOLUSD",1723229458301,20.12549,153.33,153.25,16.1381]
["bitfinex","SOLUSD",1723229458302,20.0,153.33,153.25,16.1381]
["bitfinex","SOLUSD",1723229458475,20.0,153.35,153.25,16.1381]
["bitfinex","SOLUSD",1723229458673,22.117,153.37,153.26,38.08483674]
["bitfinex","SOLUSD",1723229459198,15.5965,153.37,153.26,38.08483674]
["bitfinex","SOLUSD",1723229459400,0.12549,153.36,153.26,38.08483674]
["bitfinex","SOLUSD",1723229459697,6.5235,153.3,153.25,16.1381]
["bitfinex","SOLUSD",1723229459904,6.77378,153.31,153.25,16.1381]
["bitfinex","SOLUSD",1723229460396,45.0,153.3,153.25,16.1381]
["bitfinex","SOLUSD",1723229460899,51.77368,153.31,153.25,16.1381]
["bitfinex","SOLUSD",1723229461214,45.25098,153.31,153.25,16.1381]
["bitfinex","SOLUSD",1723229461384,6.524,153.28,153.22,6.6252]
["bitfinex","SOLUSD",1723229461577,6.524,153.28,153.18,36.78]
["bitfinex","SOLUSD",1723229461578,6.5256,153.25,153.18,6.1787]
["bitfinex","SOLUSD",1723229461798,45.0,153.24,153.18,6.1787]
["bitfinex","SOLUSD",1723229462297,36.78,153.22,153.14,6.1787]
["bitfinex","SOLUSD",1723229462484,6.5282,153.19,153.14,6.1787]
["bitfinex","SOLUSD",1723229462684,6.77928,153.18,153.12,16.0197]
["bitfinex","SOLUSD",1723229462887,45.12549,153.17,153.1,6.1787]
["bitfinex","SOLUSD",1723229463088,0.12549,153.16,153.1,6.1787]
["bitfinex","SOLUSD",1723229463277,6.65469,153.16,153.1,6.1787]
["bitfinex","SOLUSD",1723229463479,0.12549,153.16,153.1,6.1787]
["bitfinex","SOLUSD",1723229464983,36.78,153.22,153.1,6.1787]
["bitfinex","SOLUSD",1723229465186,23.11396777,153.24,153.12,36.78]
["bitfinex","SOLUSD",1723229465187,20.0,153.21,153.12,36.78]
["bitfinex","SOLUSD",1723229465484,20.0,153.21,153.1,42.9587]
["bitfinex","SOLUSD",1723229465704,36.78,153.2,153.1,6.1787]
["bitfinex","SOLUSD",1723229465886,43.3075,153.2,153.1,6.1787]
["bitfinex","SOLUSD",1723229466091,20.0,153.19,153.1,42.9587]
["bitfinex","SOLUSD",1723229466613,20.0,153.19,153.1,6.1787]
["bitfinex","SOLUSD",1723229466900,6.79946777,153.24,153.14,36.78]
["bitfinex","SOLUSD",1723229467100,6.5256,153.25,153.16,36.78]
["bitfinex","SOLUSD",1723229467400,36.78,153.26,153.14,36.78]
["bitfinex","SOLUSD",1723229467807,6.79634226,153.28,153.18,36.78]
["bitfinex","SOLUSD",1723229468105,1.07003834,153.31,153.2,36.78]
["bitfinex","SOLUSD",1723229468405,6.5239,153.29,153.2,36.78]
["bitfinex","SOLUSD",1723229468610,36.78,153.34,153.22,36.78]
["bitfinex","SOLUSD",1723229468782,6.5231,153.31,153.22,36.78]
["bitfinex","SOLUSD",1723229469116,6.5231,153.3,153.22,36.78]
["bitfinex","SOLUSD",1723229469612,6.5235,153.29,153.21,1.30529929]
["bitfinex","SOLUSD",1723229469792,6.5235,153.29,153.22,1.30510708]
["bitfinex","SOLUSD",1723229470393,6.5253,153.25,153.17,6.5545]
["bitfinex","SOLUSD",1723229470602,6.5248,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1723229470795,6.5253,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723229471000,36.78,153.28,153.18,0.25098]
["bitfinex","SOLUSD",1723229471304,6.5244,153.27,153.18,37.03098]
["bitfinex","SOLUSD",1723229471490,6.79636522,153.34,153.17,6.5545]
["bitfinex","SOLUSD",1723229471491,36.78,153.26,153.17,6.5545]
["bitfinex","SOLUSD",1723229471697,65.0,153.25,153.17,6.5545]
["bitfinex","SOLUSD",1723229472001,36.78,153.24,153.17,6.5545]
["bitfinex","SOLUSD",1723229472192,45.0,153.23,153.17,6.5545]
["bitfinex","SOLUSD",1723229472392,20.0,153.25,153.17,6.5545]
["bitfinex","SOLUSD",1723229472603,26.5253,153.25,153.17,6.5545]
["bitfinex","SOLUSD",1723229472902,6.5274,153.2,153.11,36.78]
["bitfinex","SOLUSD",1723229473099,6.527,153.21,153.13,6.0498]
["bitfinex","SOLUSD",1723229473296,6.5283,153.18,153.13,6.0498]
["bitfinex","SOLUSD",1723229473495,6.5279,153.19,153.13,6.0498]
["bitfinex","SOLUSD",1723229473709,36.90549,153.22,153.13,6.0498]
["bitfinex","SOLUSD",1723229473906,36.78,153.22,153.13,6.0498]
["bitfinex","SOLUSD",1723229474107,45.0,153.21,153.13,6.0498]
["bitfinex","SOLUSD",1723229474286,36.78,153.22,153.13,6.0498]
["bitfinex","SOLUSD",1723229474486,6.527,153.21,153.13,6.0498]
["bitfinex","SOLUSD",1723229475598,43.3066,153.22,153.13,6.0498]
["bitfinex","SOLUSD",1723229475908,0.37647,153.23,153.15,1.30585711]
["bitfinex","SOLUSD",1723229476115,65.37647,153.23,153.15,1.30585711]
["bitfinex","SOLUSD",1723229476614,65.37647,153.23,153.15,38.08585711]
["bitfinex","SOLUSD",1723229476615,20.0,153.23,153.15,38.08585711]
["bitfinex","SOLUSD",1723229476794,26.5258,153.24,153.15,38.08585711]
["bitfinex","SOLUSD",1723229477003,6.5261,153.23,153.15,38.08585711]
["bitfinex","SOLUSD",1723229477317,20.0,153.22,153.15,38.08585711]
["bitfinex","SOLUSD",1723229477702,20.0,153.23,153.15,38.08585711]
["bitfinex","SOLUSD",1723229478013,6.5266,153.22,153.15,36.78]
["bitfinex","SOLUSD",1723229478191,20.0,153.23,153.15,38.08562069]
["bitfinex","SOLUSD",1723229478713,20.0,153.24,153.17,36.78]
["bitfinex","SOLUSD",1723229478905,6.5248,153.27,153.18,1.30539766]
["bitfinex","SOLUSD",1723229479221,6.5248,153.26,153.18,1.30539766]
["bitfinex","SOLUSD",1723229479394,6.5253,153.25,153.18,1.30539766]
["bitfinex","SOLUSD",1723229479590,6.5253,153.25,153.17,36.78]
["bitfinex","SOLUSD",1723229479796,36.78,153.28,153.16,0.12549]
["bitfinex","SOLUSD",1723229480095,53.0907,153.28,153.16,1.55649241]
["bitfinex","SOLUSD",1723229480315,6.5253,153.25,153.17,37.03098]
["bitfinex","SOLUSD",1723229480521,6.5253,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723229480718,6.5249,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1723229480892,6.5253,153.25,153.18,0.12549]
["bitfinex","SOLUSD",1723229481097,6.5257,153.24,153.18,0.12549]
["bitfinex","SOLUSD",1723229481998,20.0,153.27,153.18,0.12549]
["bitfinex","SOLUSD",1723229482612,6.523,153.31,153.22,6.2568]
["bitfinex","SOLUSD",1723229482811,6.5222,153.33,153.25,36.78]
["bitfinex","SOLUSD",1723229483016,6.5219,153.33,153.26,1.30471052]
["bitfinex","SOLUSD",1723229483189,6.5219,153.33,153.27,1.30471046]
["bitfinex","SOLUSD",1723229483510,6.5223,153.32,153.27,1.30471046]
["bitfinex","SOLUSD",1723229483828,16.3035,153.35,153.26,1.30474525]
["bitfinex","SOLUSD",1723229484196,45.12549,153.34,153.26,1.30474525]
["bitfinex","SOLUSD",1723229484506,6.5224,153.32,153.27,1.30473916]
["bitfinex","SOLUSD",1723229484904,6.5224,153.32,153.25,36.78]
["bitfinex","SOLUSD",1723229485619,6.523,153.31,153.25,36.78]
["bitfinex","SOLUSD",1723229485818,6.5223,153.32,153.25,36.78]
["bitfinex","SOLUSD",1723229486005,6.5219,153.33,153.25,36.78]
["bitfinex","SOLUSD",1723229486332,36.78,153.4,153.3,6.5955]
["bitfinex","SOLUSD",1723229486618,36.78,153.4,153.31,1.30435218]
["bitfinex","SOLUSD",1723229486916,6.5202,153.37,153.31,1.30435218]
["bitfinex","SOLUSD",1723229487115,6.5198,153.38,153.31,1.30435218]
["bitfinex","SOLUSD",1723229487317,6.5207,153.36,153.3,6.5955]
["bitfinex","SOLUSD",1723229487510,6.5212,153.35,153.3,6.5955]
["bitfinex","SOLUSD",1723229487920,20.0,153.37,153.3,6.5955]
["bitfinex","SOLUSD",1723229488094,20.0,153.39,153.3,6.5955]
["bitfinex","SOLUSD",1723229488701,45.25098,153.38,153.3,6.5955]
["bitfinex","SOLUSD",1723229488902,20.0,153.37,153.3,6.5955]
["bitfinex","SOLUSD",1723229489095,20.0,153.37,153.31,38.08427801]
["bitfinex","SOLUSD",1723229489300,36.78,153.42,153.31,38.20976801]
["bitfinex","SOLUSD",1723229489618,6.5202,153.37,153.31,38.20976801]
["bitfinex","SOLUSD",1723229489823,6.5202,153.37,153.31,1.42976801]
["bitfinex","SOLUSD",1723229490123,6.5202,153.37,153.31,0.12549]
["bitfinex","SOLUSD",1723229490323,6.5202,153.37,153.31,0.25098]
["bitfinex","SOLUSD",1723229490525,6.5198,153.38,153.31,0.25098]
["bitfinex","SOLUSD",1723229490817,6.521,153.36,153.3,6.5955]
["bitfinex","SOLUSD",1723229491330,6.5201,153.38,153.3,6.5955]
["bitfinex","SOLUSD",1723229491492,36.78,153.42,153.3,6.5955]
["bitfinex","SOLUSD",1723229491703,53.0734,153.44,153.32,16.359]
["bitfinex","SOLUSD",1723229491923,6.5188,153.41,153.33,36.78]
["bitfinex","SOLUSD",1723229492231,6.5188,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1723229492405,6.5172,153.44,153.36,0.12549]
["bitfinex","SOLUSD",1723229492605,6.5176,153.43,153.36,1.80559927]
["bitfinex","SOLUSD",1723229493119,6.5176,153.43,153.36,0.50196]
["bitfinex","SOLUSD",1723229493417,36.78,153.46,153.36,0.50196]
["bitfinex","SOLUSD",1723229493623,36.78,153.46,153.36,0.12549]
["bitfinex","SOLUSD",1723229493805,36.78,153.44,153.35,0.12549]
["bitfinex","SOLUSD",1723229494010,6.5185,153.41,153.33,0.12549]
["bitfinex","SOLUSD",1723229494211,6.5185,153.41,153.33,0.37647]
["bitfinex","SOLUSD",1723229495319,6.5181,153.42,153.33,37.15647]
["bitfinex","SOLUSD",1723229495616,6.5181,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1723229495823,6.5185,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1723229496002,6.5181,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1723229497412,6.5177,153.43,153.34,0.12549]
["bitfinex","SOLUSD",1723229497612,26.5181,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1723229497812,20.0,153.42,153.33,37.15647]
["bitfinex","SOLUSD",1723229498010,6.5168,153.45,153.35,43.2913]
["bitfinex","SOLUSD",1723229498207,20.0,153.44,153.36,0.50196]
["bitfinex","SOLUSD",1723229498727,20.0,153.44,153.36,1.80560624]
["bitfinex","SOLUSD",1723229498906,20.0,153.45,153.36,1.80560624]
["bitfinex","SOLUSD",1723229499129,26.5168,153.45,153.36,0.50196]
["bitfinex","SOLUSD",1723229499327,26.5168,153.45,153.36,45.50196]
["bitfinex","SOLUSD",1723229499925,6.5173,153.44,153.36,45.50196]
["bitfinex","SOLUSD",1723229500225,6.5176,153.43,153.36,0.50196]
["bitfinex","SOLUSD",1723229500429,20.0,153.45,153.36,0.12549]
["bitfinex","SOLUSD",1723229500721,26.5171,153.45,153.37,36.90549]
["bitfinex","SOLUSD",1723229500918,46.99144896,153.5,153.39,16.0454]
["bitfinex","SOLUSD",1723229501302,6.5158,153.48,153.39,16.0454]
["bitfinex","SOLUSD",1723229501504,37.6090575,153.54,153.42,6.3294]
["bitfinex","SOLUSD",1723229501719,6.5146,153.5,153.43,1.30327299]
["bitfinex","SOLUSD",1723229502125,6.5151,153.49,153.42,6.3294]
["bitfinex","SOLUSD",1723229502312,36.78,153.52,153.42,6.3294]
["bitfinex","SOLUSD",1723229502627,6.5151,153.49,153.42,6.3294]
["bitfinex","SOLUSD",1723229502831,6.5155,153.48,153.43,0.12549]
["bitfinex","SOLUSD",1723229503005,6.5155,153.48,153.42,6.3294]
["bitfinex","SOLUSD",1723229503330,6.5151,153.49,153.42,6.3294]
["bitfinex","SOLUSD",1723229504023,6.5151,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723229504535,6.5147,153.5,153.43,0.37647]
["bitfinex","SOLUSD",1723229504735,20.0,153.49,153.43,0.37647]
["bitfinex","SOLUSD",1723229505416,6.5138,153.52,153.43,0.37647]
["bitfinex","SOLUSD",1723229505619,6.5138,153.52,153.45,16.6238]
["bitfinex","SOLUSD",1723229505842,6.5138,153.52,153.46,1.3029868]
["bitfinex","SOLUSD",1723229506031,0.8290575,153.54,153.45,16.6238]
["bitfinex","SOLUSD",1723229506032,6.5142,153.51,153.45,16.6238]
["bitfinex","SOLUSD",1723229506247,6.5147,153.5,153.45,16.6238]
["bitfinex","SOLUSD",1723229506415,36.78,153.52,153.45,16.6238]
["bitfinex","SOLUSD",1723229506622,6.5147,153.5,153.45,16.6238]
["bitfinex","SOLUSD",1723229507017,26.5143,153.51,153.45,16.6238]
["bitfinex","SOLUSD",1723229508112,20.0,153.51,153.45,16.6238]
["bitfinex","SOLUSD",1723229508632,20.0,153.53,153.46,0.12549]
["bitfinex","SOLUSD",1723229509228,20.0,153.53,153.45,16.6238]
["bitfinex","SOLUSD",1723229509431,6.5143,153.51,153.45,16.6238]
["bitfinex","SOLUSD",1723229510328,43.2939,153.52,153.45,16.6238]
["bitfinex","SOLUSD",1723229510531,43.2939,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723229510713,20.0,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1723229511336,20.0,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723229511524,26.5139,153.52,153.46,0.12549]
["bitfinex","SOLUSD",1723229512137,6.5142,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1723229513131,6.5142,153.51,153.45,16.6238]
["bitfinex","SOLUSD",1723229513451,26.5139,153.52,153.45,16.6238]
["bitfinex","SOLUSD",1723229514332,6.5142,153.51,153.45,16.6238]
["bitfinex","SOLUSD",1723229515942,6.5142,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1723229516336,6.5147,153.5,153.45,16.6238]
["bitfinex","SOLUSD",1723229517339,6.5143,153.51,153.45,16.6238]
["bitfinex","SOLUSD",1723229518046,6.5151,153.49,153.45,16.6238]
["bitfinex","SOLUSD",1723229518348,43.2946,153.5,153.45,16.6238]
["bitfinex","SOLUSD",1723229518658,36.78,153.5,153.45,16.6238]
["bitfinex","SOLUSD",1723229518819,43.2947,153.5,153.45,16.6238]
["bitfinex","SOLUSD",1723229519014,36.78,153.5,153.45,16.6238]
["bitfinex","SOLUSD",1723229519237,36.78,153.5,153.42,6.3294]
["bitfinex","SOLUSD",1723229519238,36.78,153.48,153.42,6.3294]
["bitfinex","SOLUSD",1723229519922,43.2947,153.5,153.42,6.3294]
["bitfinex","SOLUSD",1723229520122,20.0,153.49,153.42,6.3294]
["bitfinex","SOLUSD",1723229520538,26.5151,153.49,153.42,6.3294]
["bitfinex","SOLUSD",1723229520926,20.0,153.49,153.42,6.3294]
["bitfinex","SOLUSD",1723229521267,20.0,153.49,153.43,0.12549]
["bitfinex","SOLUSD",1723229521449,36.78,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1723229521633,43.2938,153.52,153.43,0.12549]
["bitfinex","SOLUSD",1723229521826,20.0,153.51,153.43,0.12549]
["bitfinex","SOLUSD",1723229522027,20.0,153.51,153.43,0.25098]
["bitfinex","SOLUSD",1723229522223,26.5143,153.51,153.43,0.25098]
["bitfinex","SOLUSD",1723229522428,20.0,153.51,153.43,0.12549]
["bitfinex","SOLUSD",1723229522844,6.5147,153.5,153.43,0.12549]
["bitfinex","SOLUSD",1723229524347,20.0,153.51,153.43,0.25098]
["bitfinex","SOLUSD",1723229524553,20.0,153.51,153.43,0.37647]
["bitfinex","SOLUSD",1723229524852,20.0,153.51,153.45,36.78]
["bitfinex","SOLUSD",1723229525146,0.8290575,153.54,153.48,6.4107]
["bitfinex","SOLUSD",1723229525350,0.8290575,153.54,153.49,1.55356907]
["bitfinex","SOLUSD",1723229525525,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229525724,7.3420575,153.54,153.48,6.4107]
["bitfinex","SOLUSD",1723229525941,0.8290575,153.54,153.48,6.4107]
["bitfinex","SOLUSD",1723229526543,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229528953,0.8290575,153.54,153.49,1.42820083]
["bitfinex","SOLUSD",1723229530449,6.5135,153.53,153.49,0.12549]
["bitfinex","SOLUSD",1723229530757,6.5134,153.53,153.48,6.4107]
["bitfinex","SOLUSD",1723229531052,37.6090575,153.54,153.48,6.4107]
["bitfinex","SOLUSD",1723229531266,6.5142,153.51,153.48,6.4107]
["bitfinex","SOLUSD",1723229531554,26.5136,153.53,153.48,6.4107]
["bitfinex","SOLUSD",1723229532249,20.0,153.53,153.48,6.4107]
["bitfinex","SOLUSD",1723229532646,0.8290575,153.54,153.48,6.4107]
["bitfinex","SOLUSD",1723229535745,36.78,153.52,153.46,15.7377]
["bitfinex","SOLUSD",1723229535950,6.5143,153.51,153.46,15.7377]
["bitfinex","SOLUSD",1723229536151,43.2938,153.52,153.46,15.7377]
["bitfinex","SOLUSD",1723229536654,6.5134,153.53,153.46,15.7377]
["bitfinex","SOLUSD",1723229536847,0.8290575,153.54,153.47,1.30294172]
["bitfinex","SOLUSD",1723229537455,0.8290575,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1723229537650,6.5136,153.53,153.46,15.7377]
["bitfinex","SOLUSD",1723229537962,0.8290575,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1723229538255,82.6090575,153.54,153.46,15.7377]
["bitfinex","SOLUSD",1723229538435,6.5142,153.51,153.46,15.7377]
["bitfinex","SOLUSD",1723229538635,6.5138,153.52,153.46,15.7377]
["bitfinex","SOLUSD",1723229538849,6.5134,153.53,153.46,15.7377]
["bitfinex","SOLUSD",1723229539071,20.0,153.52,153.46,15.7377]
["bitfinex","SOLUSD",1723229539246,7.3420575,153.54,153.46,15.7377]
["bitfinex","SOLUSD",1723229539247,0.8290575,153.54,153.47,0.37647]
["bitfinex","SOLUSD",1723229539444,0.8290575,153.54,153.47,1.67925514]
["bitfinex","SOLUSD",1723229540865,0.8290575,153.54,153.46,15.7377]
["bitfinex","SOLUSD",1723229541173,37.6090575,153.54,153.46,15.7377]
["bitfinex","SOLUSD",1723229541546,20.0,153.53,153.46,15.7377]
["bitfinex","SOLUSD",1723229541749,81.90549,153.52,153.46,15.7377]
["bitfinex","SOLUSD",1723229541962,6.5152,153.49,153.46,15.7377]
["bitfinex","SOLUSD",1723229542459,81.78,153.52,153.46,15.7377]
["bitfinex","SOLUSD",1723229542660,20.0,153.51,153.46,15.7377]
["bitfinex","SOLUSD",1723229543360,0.8290575,153.54,153.46,15.7377]
["bitfinex","SOLUSD",1723229544467,7.3420575,153.54,153.46,15.7377]
["bitfinex","SOLUSD",1723229544864,0.8290575,153.54,153.46,15.7377]
["bitfinex","SOLUSD",1723229545070,0.8290575,153.54,153.47,1.42830644]
["bitfinex","SOLUSD",1723229545270,0.8290575,153.54,153.47,0.12549]
["bitfinex","SOLUSD",1723229546876,0.8290575,153.54,153.5,36.78]
["bitfinex","SOLUSD",1723229547079,0.8290575,153.54,153.51,1.30253997]
["bitfinex","SOLUSD",1723229547281,0.8290575,153.54,153.52,1.30254297]
["bitfinex","SOLUSD",1723229547651,0.8290575,153.54,153.53,15.4587]
["bitfinex","SOLUSD",1723229548073,0.8290575,153.54,153.53,15.58419]
["bitfinex","SOLUSD",1723229549650,0.8290575,153.54,153.53,15.4587]
["bitfinex","SOLUSD",1723229550269,0.8290575,153.54,153.49,21.9877]
["bitfinex","SOLUSD",1723229552351,37.6090575,153.54,153.45,21.9229]
["bitfinex","SOLUSD",1723229552556,6.5138,153.52,153.45,21.9229]
["bitfinex","SOLUSD",1723229553081,6.5144,153.51,153.45,21.9229]
["bitfinex","SOLUSD",1723229553258,43.2938,153.52,153.45,21.9229]
["bitfinex","SOLUSD",1723229553458,36.78,153.52,153.45,21.9229]
["bitfinex","SOLUSD",1723229553665,0.8290575,153.54,153.45,21.9229]
["bitfinex","SOLUSD",1723229553858,20.8290575,153.54,153.45,21.9229]
["bitfinex","SOLUSD",1723229554356,57.6090575,153.54,153.45,21.9229]
["bitfinex","SOLUSD",1723229554552,64.1220575,153.54,153.45,21.9229]
["bitfinex","SOLUSD",1723229554780,20.8290575,153.54,153.45,21.9229]
["bitfinex","SOLUSD",1723229554982,20.8290575,153.54,153.46,1.42836043]
["bitfinex","SOLUSD",1723229555280,0.8290575,153.54,153.46,1.42836043]
["bitfinex","SOLUSD",1723229555780,0.8290575,153.54,153.47,1.30287722]
["bitfinex","SOLUSD",1723229555983,0.8290575,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1723229556180,0.8290575,153.54,153.46,0.25098]
["bitfinex","SOLUSD",1723229556861,0.8290575,153.54,153.47,0.25098]
["bitfinex","SOLUSD",1723229557077,0.8290575,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1723229557261,0.8290575,153.54,153.46,36.90549]
["bitfinex","SOLUSD",1723229557472,7.3419575,153.54,153.45,21.9229]
["bitfinex","SOLUSD",1723229557661,0.8290575,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1723229558066,0.8290575,153.54,153.45,21.9229]
["bitfinex","SOLUSD",1723229559282,0.8290575,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1723229559665,7.3421575,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1723229559890,0.8290575,153.54,153.45,21.9229]
["bitfinex","SOLUSD",1723229560173,0.8290575,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1723229560988,0.8290575,153.54,153.46,38.20842357]
["bitfinex","SOLUSD",1723229561277,0.8290575,153.54,153.46,36.90549]
["bitfinex","SOLUSD",1723229561487,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229561789,0.8290575,153.54,153.49,0.50196]
["bitfinex","SOLUSD",1723229562370,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229563185,0.8290575,153.54,153.49,0.50196]
["bitfinex","SOLUSD",1723229565372,0.8290575,153.54,153.51,0.12549]
["bitfinex","SOLUSD",1723229565561,0.8290575,153.54,153.52,44.29662014]
["bitfinex","SOLUSD",1723229565762,0.8290575,153.54,153.52,6.2142]
["bitfinex","SOLUSD",1723229566493,0.8290575,153.54,153.51,16.0911]
["bitfinex","SOLUSD",1723229566793,0.8290575,153.54,153.49,0.25098]
["bitfinex","SOLUSD",1723229566966,0.8290575,153.54,153.49,20.25098]
["bitfinex","SOLUSD",1723229568090,0.8290575,153.54,153.49,20.0]
["bitfinex","SOLUSD",1723229568496,0.8290575,153.54,153.48,59.0853]
["bitfinex","SOLUSD",1723229569898,0.8290575,153.54,153.48,50.8453]
["bitfinex","SOLUSD",1723229570088,0.8290575,153.54,153.48,16.0911]
["bitfinex","SOLUSD",1723229570896,0.8290575,153.54,153.46,28.54]
["bitfinex","SOLUSD",1723229571097,0.8290575,153.54,153.44,51.6026]
["bitfinex","SOLUSD",1723229571599,0.8290575,153.54,153.46,28.54]
["bitfinex","SOLUSD",1723229572593,0.8290575,153.54,153.48,28.54]
["bitfinex","SOLUSD",1723229572780,0.8290575,153.54,153.49,0.12549]
["bitfinex","SOLUSD",1723229572978,0.8290575,153.54,153.48,28.54]
["bitfinex","SOLUSD",1723229575293,0.8290575,153.54,153.49,1.30284115]
["bitfinex","SOLUSD",1723229576310,0.8290575,153.54,153.48,28.54]
["bitfinex","SOLUSD",1723229578293,29.3690575,153.54,153.44,16.6116]
["bitfinex","SOLUSD",1723229578500,29.3690575,153.54,153.44,45.1516]
["bitfinex","SOLUSD",1723229578692,0.8290575,153.54,153.45,30.0]
["bitfinex","SOLUSD",1723229579073,0.8290575,153.54,153.46,28.54]
["bitfinex","SOLUSD",1723229580505,7.3419575,153.54,153.46,28.54]
["bitfinex","SOLUSD",1723229580680,7.3419575,153.54,153.44,16.6116]
["bitfinex","SOLUSD",1723229580681,6.5134,153.53,153.44,45.1516]
["bitfinex","SOLUSD",1723229580886,12.9198,153.53,153.44,28.54]
["bitfinex","SOLUSD",1723229581085,12.9198,153.53,153.42,28.54]
["bitfinex","SOLUSD",1723229581312,35.0539,153.52,153.43,20.0]
["bitfinex","SOLUSD",1723229581897,6.5142,153.51,153.43,20.0]
["bitfinex","SOLUSD",1723229582101,15.7077,153.5,153.4,44.1649]
["bitfinex","SOLUSD",1723229582299,44.2477,153.5,153.41,20.0]
["bitfinex","SOLUSD",1723229582488,15.7077,153.5,153.41,20.0]
["bitfinex","SOLUSD",1723229582796,15.7077,153.5,153.42,28.54]
["bitfinex","SOLUSD",1723229586006,15.7077,153.5,153.44,28.54]
["bitfinex","SOLUSD",1723229586213,16.5367575,153.54,153.48,28.54]
["bitfinex","SOLUSD",1723229586594,6.5136,153.53,153.46,28.54]
["bitfinex","SOLUSD",1723229586892,6.5136,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1723229586893,6.5133,153.53,153.45,0.12549]
["bitfinex","SOLUSD",1723229587097,23.0497575,153.54,153.44,28.54]
["bitfinex","SOLUSD",1723229587424,28.54,153.51,153.41,28.54]
["bitfinex","SOLUSD",1723229587781,6.78287,153.52,153.37,15.6249]
["bitfinex","SOLUSD",1723229587782,45.0,153.5,153.39,28.54]
["bitfinex","SOLUSD",1723229588006,45.0,153.5,153.37,15.6249]
["bitfinex","SOLUSD",1723229588007,15.2396,153.48,153.37,44.1649]
["bitfinex","SOLUSD",1723229588211,6.5167,153.46,153.37,44.1649]
["bitfinex","SOLUSD",1723229588387,6.5167,153.46,153.37,28.54]
["bitfinex","SOLUSD",1723229589100,12.6167,153.45,153.35,28.54]
["bitfinex","SOLUSD",1723229589310,34.76539,153.45,153.35,28.54]
["bitfinex","SOLUSD",1723229589485,26.5173,153.44,153.33,44.6677]
["bitfinex","SOLUSD",1723229589688,26.5173,153.44,153.35,28.54]
["bitfinex","SOLUSD",1723229590185,20.0,153.44,153.35,28.54]
["bitfinex","SOLUSD",1723229591692,35.0576,153.43,153.33,28.54]
["bitfinex","SOLUSD",1723229591894,22.8819,153.42,153.33,28.54]
["bitfinex","SOLUSD",1723229592106,28.54,153.41,153.31,28.54]
["bitfinex","SOLUSD",1723229592328,45.0,153.4,153.29,44.5994]
["bitfinex","SOLUSD",1723229592803,51.5189,153.4,153.29,44.5994]
["bitfinex","SOLUSD",1723229593509,34.5971,153.39,153.29,28.54]
["bitfinex","SOLUSD",1723229594112,6.0571,153.39,153.29,28.54]
["bitfinex","SOLUSD",1723229594605,71.5197,153.38,153.27,28.54]
["bitfinex","SOLUSD",1723229594905,16.3044,153.36,153.27,28.54]
["bitfinex","SOLUSD",1723229595087,16.3044,153.36,153.25,45.0909]
["bitfinex","SOLUSD",1723229595289,16.3044,153.36,153.25,28.54]
["bitfinex","SOLUSD",1723229595512,0.12549,153.34,153.23,28.54]
["bitfinex","SOLUSD",1723229595690,6.4808,153.32,153.21,44.7271]
["bitfinex","SOLUSD",1723229596210,0.12549,153.31,153.21,28.54]
["bitfinex","SOLUSD",1723229596509,45.37647,153.31,153.21,28.54]
["bitfinex","SOLUSD",1723229596707,15.6072,153.3,153.21,28.54]
["bitfinex","SOLUSD",1723229596924,73.66549,153.29,153.19,28.54]
["bitfinex","SOLUSD",1723229597301,6.76179,153.26,153.15,28.54]
["bitfinex","SOLUSD",1723229597608,45.12549,153.25,153.15,28.54]
["bitfinex","SOLUSD",1723229598001,6.6363,153.26,153.17,28.54]
["bitfinex","SOLUSD",1723229598185,45.0,153.25,153.17,28.54]
["bitfinex","SOLUSD",1723229600013,6.6363,153.26,153.17,28.54]
["bitfinex","SOLUSD",1723229600191,6.6363,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1723229602414,6.6363,153.26,153.17,28.54]
["bitfinex","SOLUSD",1723229602615,6.6363,153.26,153.19,28.54]
["bitfinex","SOLUSD",1723229604205,6.6363,153.26,153.17,28.54]
["bitfinex","SOLUSD",1723229604716,6.6363,153.26,153.18,1.4309132]
["bitfinex","SOLUSD",1723229605022,6.6363,153.26,153.19,28.54]
["bitfinex","SOLUSD",1723229605714,6.6363,153.26,153.18,0.12549]
["bitfinex","SOLUSD",1723229607322,6.6363,153.26,153.18,1.43089055]
["bitfinex","SOLUSD",1723229607822,6.6363,153.26,153.19,29.84538347]
["bitfinex","SOLUSD",1723229608026,6.6363,153.26,153.2,0.12549]
["bitfinex","SOLUSD",1723229608406,28.5866,153.3,153.21,28.54]
["bitfinex","SOLUSD",1723229608727,26.5235,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1723229609222,20.0,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1723229609397,26.5235,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1723229609604,6.524,153.28,153.19,28.54]
["bitfinex","SOLUSD",1723229609822,51.524,153.28,153.19,28.54]
["bitfinex","SOLUSD",1723229610321,35.0645,153.27,153.17,28.54]
["bitfinex","SOLUSD",1723229610522,28.66549,153.27,153.18,0.12549]
["bitfinex","SOLUSD",1723229611219,0.12549,153.27,153.18,0.12549]
["bitfinex","SOLUSD",1723229611422,20.0,153.27,153.21,28.54]
["bitfinex","SOLUSD",1723229611722,48.54,153.29,153.19,28.54]
["bitfinex","SOLUSD",1723229611924,0.25098,153.28,153.19,28.54]
["bitfinex","SOLUSD",1723229612128,0.12549,153.28,153.19,28.54]
["bitfinex","SOLUSD",1723229612310,0.25098,153.28,153.19,28.54]
["bitfinex","SOLUSD",1723229612509,6.77498,153.28,153.19,28.54]
["bitfinex","SOLUSD",1723229612717,45.0,153.27,153.19,28.54]
["bitfinex","SOLUSD",1723229612915,45.25098,153.28,153.19,28.54]
["bitfinex","SOLUSD",1723229613222,45.0,153.28,153.19,28.54]
["bitfinex","SOLUSD",1723229613417,20.0,153.29,153.21,28.54]
["bitfinex","SOLUSD",1723229614635,22.0635,153.3,153.23,28.54]
["bitfinex","SOLUSD",1723229614840,16.5521,153.34,153.25,28.54]
["bitfinex","SOLUSD",1723229615133,23.0735,153.34,153.25,28.54]
["bitfinex","SOLUSD",1723229616233,16.5521,153.34,153.25,28.54]
["bitfinex","SOLUSD",1723229616821,16.5521,153.34,153.27,28.54]
["bitfinex","SOLUSD",1723229617441,16.5521,153.34,153.25,28.54]
["bitfinex","SOLUSD",1723229617642,6.5218,153.33,153.25,28.54]
["bitfinex","SOLUSD",1723229618027,23.0736,153.34,153.25,28.54]
["bitfinex","SOLUSD",1723229618342,16.5521,153.34,153.25,28.54]
["bitfinex","SOLUSD",1723229619062,16.5521,153.34,153.27,28.54]
["bitfinex","SOLUSD",1723229620469,16.5521,153.34,153.28,1.30466865]
["bitfinex","SOLUSD",1723229620661,16.5521,153.34,153.29,28.54]
["bitfinex","SOLUSD",1723229621345,23.0115,153.38,153.29,28.54]
["bitfinex","SOLUSD",1723229621963,16.4918,153.38,153.27,28.54]
["bitfinex","SOLUSD",1723229622143,6.5211,153.35,153.27,28.54]
["bitfinex","SOLUSD",1723229622344,35.0611,153.35,153.25,28.54]
["bitfinex","SOLUSD",1723229622565,6.64609,153.36,153.27,28.54]
["bitfinex","SOLUSD",1723229622862,35.0602,153.37,153.27,28.54]
["bitfinex","SOLUSD",1723229623062,20.0,153.36,153.29,28.54]
["bitfinex","SOLUSD",1723229623252,20.0,153.37,153.29,28.54]
["bitfinex","SOLUSD",1723229625869,26.5202,153.37,153.29,28.54]
["bitfinex","SOLUSD",1723229626159,20.0,153.37,153.29,28.54]
["bitfinex","SOLUSD",1723229626454,20.0,153.37,153.27,28.54]
["bitfinex","SOLUSD",1723229626775,45.0,153.36,153.27,28.54]
["bitfinex","SOLUSD",1723229627872,28.91647,153.35,153.25,28.54]
["bitfinex","SOLUSD",1723229628052,48.79098,153.35,153.25,28.54]
["bitfinex","SOLUSD",1723229628252,20.0,153.35,153.25,28.54]
["bitfinex","SOLUSD",1723229628569,0.12549,153.34,153.25,28.54]
["bitfinex","SOLUSD",1723229628767,51.77238,153.34,153.25,28.54]
["bitfinex","SOLUSD",1723229629778,45.25098,153.34,153.25,28.54]
["bitfinex","SOLUSD",1723229630977,45.0,153.34,153.25,28.54]
["bitfinex","SOLUSD",1723229631174,20.0,153.35,153.27,28.54]
["bitfinex","SOLUSD",1723229631383,26.5207,153.36,153.27,28.54]
["bitfinex","SOLUSD",1723229631561,45.0,153.35,153.27,28.54]
["bitfinex","SOLUSD",1723229631761,20.0,153.34,153.27,28.54]
["bitfinex","SOLUSD",1723229632268,16.4918,153.38,153.27,28.54]
["bitfinex","SOLUSD",1723229632471,16.4918,153.38,153.29,28.54]
["bitfinex","SOLUSD",1723229632668,16.4918,153.38,153.26,0.37647]
["bitfinex","SOLUSD",1723229632669,16.4918,153.38,153.31,28.54]
["bitfinex","SOLUSD",1723229632875,23.0115,153.38,153.29,28.54]
["bitfinex","SOLUSD",1723229633678,20.0,153.37,153.29,28.54]
["bitfinex","SOLUSD",1723229637378,26.5203,153.37,153.29,28.54]
["bitfinex","SOLUSD",1723229640891,20.0,153.37,153.29,28.54]
["bitfinex","SOLUSD",1723229644292,20.0,153.37,153.31,28.54]
["bitfinex","SOLUSD",1723229645080,23.0115,153.38,153.31,28.54]
["bitfinex","SOLUSD",1723229645389,16.4918,153.38,153.31,28.54]
["bitfinex","SOLUSD",1723229648590,16.4918,153.38,153.33,28.54]
["bitfinex","SOLUSD",1723229649905,16.4918,153.38,153.34,19.61]
["bitfinex","SOLUSD",1723229650505,6.2359,153.39,153.36,19.61]
["bitfinex","SOLUSD",1723229650910,283.02478336,153.47,153.38,19.61]
["bitfinex","SOLUSD",1723229651101,23.1198,153.46,153.4,19.61]
["bitfinex","SOLUSD",1723229651286,6.519,153.4,153.3,15.8544]
["bitfinex","SOLUSD",1723229651611,23.1231,153.39,153.33,19.61]
["bitfinex","SOLUSD",1723229651796,16.6034,153.39,153.3,44.4644]
["bitfinex","SOLUSD",1723229651993,16.6034,153.39,153.32,28.61]
["bitfinex","SOLUSD",1723229652313,16.6034,153.39,153.34,28.61]
["bitfinex","SOLUSD",1723229652608,6.2975,153.4,153.36,28.61]
["bitfinex","SOLUSD",1723229653015,6.2975,153.4,153.34,28.61]
["bitfinex","SOLUSD",1723229653624,6.518,153.42,153.34,28.61]
["bitfinex","SOLUSD",1723229654194,16.6034,153.43,153.34,28.61]
["bitfinex","SOLUSD",1723229654393,16.6034,153.43,153.36,28.61]
["bitfinex","SOLUSD",1723229654701,16.6034,153.43,153.38,28.61]
["bitfinex","SOLUSD",1723229654900,16.6034,153.43,153.4,28.61]
["bitfinex","SOLUSD",1723229655205,6.5155,153.48,153.4,28.61]
["bitfinex","SOLUSD",1723229655412,6.5163,153.46,153.4,28.61]
["bitfinex","SOLUSD",1723229655599,28.61,153.47,153.38,28.61]
["bitfinex","SOLUSD",1723229656411,20.0,153.46,153.38,28.61]
["bitfinex","SOLUSD",1723229656614,6.516,153.47,153.38,28.61]
["bitfinex","SOLUSD",1723229656817,20.0,153.46,153.38,28.61]
["bitfinex","SOLUSD",1723229657916,20.0,153.49,153.42,28.61]
["bitfinex","SOLUSD",1723229658302,26.5151,153.49,153.42,28.61]
["bitfinex","SOLUSD",1723229659005,6.5157,153.48,153.42,28.61]
["bitfinex","SOLUSD",1723229659311,20.0,153.47,153.4,28.61]
["bitfinex","SOLUSD",1723229659709,6.5156,153.48,153.4,28.61]
["bitfinex","SOLUSD",1723229659916,20.0,153.47,153.4,28.61]
["bitfinex","SOLUSD",1723229660311,26.5159,153.47,153.4,28.61]
["bitfinex","SOLUSD",1723229660704,20.0,153.47,153.4,28.61]
["bitfinex","SOLUSD",1723229662125,20.0,153.48,153.4,28.61]
["bitfinex","SOLUSD",1723229662318,26.5155,153.48,153.4,28.61]
["bitfinex","SOLUSD",1723229663305,20.0,153.48,153.4,28.61]
["bitfinex","SOLUSD",1723229663505,26.5156,153.48,153.4,28.61]
["bitfinex","SOLUSD",1723229664627,20.0,153.48,153.4,28.61]
["bitfinex","SOLUSD",1723229665201,20.0,153.48,153.41,1.30350587]
["bitfinex","SOLUSD",1723229665405,20.0,153.48,153.4,28.61]
["bitfinex","SOLUSD",1723229665609,6.5163,153.46,153.4,28.61]
["bitfinex","SOLUSD",1723229665810,6.5163,153.46,153.38,28.61]
["bitfinex","SOLUSD",1723229666018,65.12549,153.45,153.36,28.61]
["bitfinex","SOLUSD",1723229666221,6.5177,153.43,153.34,28.61]
["bitfinex","SOLUSD",1723229666528,6.5173,153.44,153.34,28.61]
["bitfinex","SOLUSD",1723229666902,71.64229,153.45,153.34,28.61]
["bitfinex","SOLUSD",1723229667123,71.64229,153.45,153.36,28.61]
["bitfinex","SOLUSD",1723229669232,71.64229,153.45,153.37,30.0]
["bitfinex","SOLUSD",1723229669536,71.64229,153.45,153.36,28.61]
["bitfinex","SOLUSD",1723229670838,15.33159,153.44,153.35,0.12549]
["bitfinex","SOLUSD",1723229671138,77.8236,153.43,153.34,28.61]
["bitfinex","SOLUSD",1723229671738,97.4336,153.43,153.35,19.61]
["bitfinex","SOLUSD",1723229673144,90.9157,153.43,153.35,19.61]
["bitfinex","SOLUSD",1723229673430,97.4334,153.43,153.35,19.61]
["bitfinex","SOLUSD",1723229673629,26.129,153.4,153.33,19.61]
["bitfinex","SOLUSD",1723229673807,19.61,153.39,153.31,19.61]
["bitfinex","SOLUSD",1723229674013,26.1294,153.39,153.31,19.61]
["bitfinex","SOLUSD",1723229674509,25.9487,153.36,153.28,19.61]
["bitfinex","SOLUSD",1723229674931,19.61,153.35,153.28,19.61]
["bitfinex","SOLUSD",1723229675535,25.9487,153.36,153.28,19.61]
["bitfinex","SOLUSD",1723229675740,25.9487,153.36,153.29,19.61]
["bitfinex","SOLUSD",1723229677038,6.3387,153.36,153.29,19.61]
["bitfinex","SOLUSD",1723229677222,6.3387,153.36,153.3,19.61]
["bitfinex","SOLUSD",1723229678648,19.61,153.34,153.27,19.61]
["bitfinex","SOLUSD",1723229678817,19.61,153.34,153.26,19.61]
["bitfinex","SOLUSD",1723229679024,19.61,153.33,153.26,19.61]
["bitfinex","SOLUSD",1723229679419,0.12549,153.35,153.28,19.61]
["bitfinex","SOLUSD",1723229679642,65.37647,153.35,153.29,19.61]
["bitfinex","SOLUSD",1723229679819,65.37647,153.35,153.27,28.62]
["bitfinex","SOLUSD",1723229681140,65.25098,153.35,153.27,28.62]
["bitfinex","SOLUSD",1723229681639,20.0,153.35,153.29,28.62]
["bitfinex","SOLUSD",1723229681826,6.3387,153.36,153.29,28.62]
["bitfinex","SOLUSD",1723229682544,6.3387,153.36,153.23,6.3804]
["bitfinex","SOLUSD",1723229682545,16.413,153.37,153.33,28.62]
["bitfinex","SOLUSD",1723229683221,6.3934,153.4,153.33,28.62]
["bitfinex","SOLUSD",1723229684430,6.3934,153.4,153.35,28.62]
["bitfinex","SOLUSD",1723229685626,6.3934,153.4,153.35,58.62]
["bitfinex","SOLUSD",1723229686143,6.3934,153.4,153.35,28.62]
["bitfinex","SOLUSD",1723229686440,15.1287,153.41,153.35,28.62]
["bitfinex","SOLUSD",1723229687241,15.1287,153.41,153.36,1.30404013]
["bitfinex","SOLUSD",1723229687452,15.1287,153.41,153.35,28.62]
["bitfinex","SOLUSD",1723229692958,6.3934,153.44,153.35,28.62]
["bitfinex","SOLUSD",1723229693131,6.3934,153.44,153.37,28.62]
["bitfinex","SOLUSD",1723229693743,6.3934,153.44,153.39,28.62]
["bitfinex","SOLUSD",1723229694052,15.1287,153.45,153.39,28.62]
["bitfinex","SOLUSD",1723229694949,6.3934,153.48,153.41,28.62]
["bitfinex","SOLUSD",1723229695555,6.3934,153.48,153.39,28.62]
["bitfinex","SOLUSD",1723229695845,6.5164,153.46,153.37,28.62]
["bitfinex","SOLUSD",1723229696652,6.76698,153.47,153.37,28.62]
["bitfinex","SOLUSD",1723229696949,45.0,153.46,153.37,28.62]
["bitfinex","SOLUSD",1723229697441,0.25098,153.45,153.37,28.62]
["bitfinex","SOLUSD",1723229702161,35.13889,153.48,153.34,15.0277]
["bitfinex","SOLUSD",1723229702162,6.3934,153.48,153.41,28.62]
["bitfinex","SOLUSD",1723229703557,6.3934,153.48,153.39,28.62]
["bitfinex","SOLUSD",1723229703860,41.5289,153.48,153.39,28.62]
["bitfinex","SOLUSD",1723229704365,0.25098,153.47,153.39,28.62]
["bitfinex","SOLUSD",1723229704534,65.37647,153.47,153.39,28.62]
["bitfinex","SOLUSD",1723229705039,65.12549,153.47,153.39,28.62]
["bitfinex","SOLUSD",1723229705255,6.3934,153.48,153.41,28.62]
["bitfinex","SOLUSD",1723229707343,0.25098,153.47,153.39,28.62]
["bitfinex","SOLUSD",1723229707642,45.25098,153.47,153.39,28.62]
["bitfinex","SOLUSD",1723229710374,6.3934,153.48,153.41,28.62]
["bitfinex","SOLUSD",1723229715781,6.3934,153.48,153.43,19.59]
["bitfinex","SOLUSD",1723229716174,6.3934,153.48,153.39,1.30352053]
["bitfinex","SOLUSD",1723229716381,15.1287,153.49,153.44,19.59]
["bitfinex","SOLUSD",1723229716543,15.1287,153.49,153.43,19.59]
["bitfinex","SOLUSD",1723229716745,15.1287,153.49,153.42,19.59]
["bitfinex","SOLUSD",1723229717077,15.1287,153.49,153.4,19.59]
["bitfinex","SOLUSD",1723229717078,19.59,153.47,153.4,19.59]
["bitfinex","SOLUSD",1723229717441,19.59,153.47,153.39,19.59]
["bitfinex","SOLUSD",1723229717643,19.59,153.47,153.4,19.59]
["bitfinex","SOLUSD",1723229717946,15.1287,153.49,153.44,19.59]
["bitfinex","SOLUSD",1723229718149,15.1287,153.49,153.45,19.59]
["bitfinex","SOLUSD",1723229718868,15.1287,153.49,153.47,19.59]
["bitfinex","SOLUSD",1723229719072,6.5703,153.52,153.48,19.59]
["bitfinex","SOLUSD",1723229719442,6.5703,153.52,153.47,19.59]
["bitfinex","SOLUSD",1723229719879,19.59,153.5,153.42,19.59]
["bitfinex","SOLUSD",1723229720051,26.1061,153.47,153.4,19.59]
["bitfinex","SOLUSD",1723229720872,19.59,153.48,153.4,19.59]
["bitfinex","SOLUSD",1723229721173,45.0,153.47,153.41,19.59]
["bitfinex","SOLUSD",1723229722472,0.25098,153.49,153.43,19.59]
["bitfinex","SOLUSD",1723229722773,19.59,153.51,153.44,19.59]
["bitfinex","SOLUSD",1723229723479,19.59,153.5,153.42,19.59]
["bitfinex","SOLUSD",1723229723664,6.517,153.45,153.36,34.7495]
["bitfinex","SOLUSD",1723229723967,34.895,153.46,153.36,28.59]
["bitfinex","SOLUSD",1723229724368,45.0,153.45,153.36,28.59]
["bitfinex","SOLUSD",1723229725373,6.305,153.46,153.4,28.59]
["bitfinex","SOLUSD",1723229725588,15.0891,153.47,153.42,28.59]
["bitfinex","SOLUSD",1723229726181,15.0891,153.47,153.4,28.59]
["bitfinex","SOLUSD",1723229726356,6.517,153.45,153.36,28.59]
["bitfinex","SOLUSD",1723229726551,0.12549,153.46,153.38,28.59]
["bitfinex","SOLUSD",1723229726769,20.0,153.46,153.38,28.59]
["bitfinex","SOLUSD",1723229727877,0.25098,153.45,153.38,28.59]
["bitfinex","SOLUSD",1723229728072,45.25098,153.45,153.36,28.59]
["bitfinex","SOLUSD",1723229730173,20.0,153.46,153.36,28.59]
["bitfinex","SOLUSD",1723229730382,20.0,153.46,153.38,28.59]
["bitfinex","SOLUSD",1723229730877,26.5164,153.46,153.38,28.59]
["bitfinex","SOLUSD",1723229731384,20.0,153.46,153.38,28.59]
["bitfinex","SOLUSD",1723229733364,26.5164,153.46,153.38,28.59]
["bitfinex","SOLUSD",1723229733681,34.895,153.44,153.34,28.59]
["bitfinex","SOLUSD",1723229733974,0.12549,153.43,153.34,28.59]
["bitfinex","SOLUSD",1723229735757,34.895,153.44,153.34,28.59]
["bitfinex","SOLUSD",1723229735979,6.305,153.44,153.36,28.59]
["bitfinex","SOLUSD",1723229736369,6.305,153.44,153.38,28.59]
["bitfinex","SOLUSD",1723229737981,6.5183,153.42,153.34,28.59]
["bitfinex","SOLUSD",1723229738185,15.9236,153.41,153.32,28.59]
["bitfinex","SOLUSD",1723229739287,15.9236,153.41,153.38,28.59]
["bitfinex","SOLUSD",1723229739474,6.305,153.44,153.38,28.59]
["bitfinex","SOLUSD",1723229739869,6.305,153.44,153.36,28.59]
["bitfinex","SOLUSD",1723229740276,6.305,153.44,153.38,28.59]
["bitfinex","SOLUSD",1723229741481,6.305,153.44,153.36,28.59]
["bitfinex","SOLUSD",1723229741677,12.8222,153.44,153.36,28.59]
["bitfinex","SOLUSD",1723229741877,16.4879,153.41,153.29,22.5101965]
["bitfinex","SOLUSD",1723229742076,16.4879,153.41,153.28,28.59]
["bitfinex","SOLUSD",1723229742077,0.12549,153.38,153.28,28.59]
["bitfinex","SOLUSD",1723229742392,35.1101,153.37,153.28,28.59]
["bitfinex","SOLUSD",1723229742705,15.7516,153.36,153.26,28.59]
["bitfinex","SOLUSD",1723229743290,15.7516,153.36,153.28,28.59]
["bitfinex","SOLUSD",1723229744281,15.7516,153.36,153.3,28.59]
["bitfinex","SOLUSD",1723229744797,15.7516,153.36,153.28,28.59]
["bitfinex","SOLUSD",1723229747479,28.71549,153.35,153.24,28.59]
["bitfinex","SOLUSD",1723229747679,45.12549,153.34,153.24,28.59]
["bitfinex","SOLUSD",1723229747986,45.12549,153.34,153.22,38.80326963]
["bitfinex","SOLUSD",1723229747987,34.72349,153.33,153.22,38.80326963]
["bitfinex","SOLUSD",1723229748190,0.25098,153.32,153.22,28.59]
["bitfinex","SOLUSD",1723229748384,0.25098,153.32,153.2,6.0712]
["bitfinex","SOLUSD",1723229748385,15.8442,153.3,153.2,28.59]
["bitfinex","SOLUSD",1723229748691,48.71549,153.29,153.2,28.59]
["bitfinex","SOLUSD",1723229748871,100.23909,153.29,153.2,28.59]
["bitfinex","SOLUSD",1723229749076,93.71549,153.29,153.2,28.59]
["bitfinex","SOLUSD",1723229749617,20.0,153.29,153.22,28.59]
["bitfinex","SOLUSD",1723229749916,15.8442,153.3,153.22,36.82]
["bitfinex","SOLUSD",1723229750713,6.008,153.33,153.26,36.82]
["bitfinex","SOLUSD",1723229750916,6.008,153.33,153.27,1.30468527]
["bitfinex","SOLUSD",1723229751408,6.008,153.33,153.27,1.30470313]
["bitfinex","SOLUSD",1723229751710,16.3078,153.34,153.28,36.94549]
["bitfinex","SOLUSD",1723229751920,16.3078,153.34,153.28,37.07098]
["bitfinex","SOLUSD",1723229752204,6.4864,153.37,153.28,37.07098]
["bitfinex","SOLUSD",1723229752205,6.4864,153.37,153.3,36.82]
["bitfinex","SOLUSD",1723229752381,6.4864,153.37,153.31,1.30428699]
["bitfinex","SOLUSD",1723229752583,6.4864,153.37,153.3,36.82]
["bitfinex","SOLUSD",1723229754513,6.4864,153.37,153.31,1.30437608]
["bitfinex","SOLUSD",1723229754687,6.4864,153.37,153.32,36.82]
["bitfinex","SOLUSD",1723229754877,6.4864,153.37,153.3,36.82]
["bitfinex","SOLUSD",1723229756298,16.3673,153.38,153.32,36.82]
["bitfinex","SOLUSD",1723229756609,16.3673,153.38,153.34,36.82]
["bitfinex","SOLUSD",1723229757811,16.3673,153.38,153.32,36.82]
["bitfinex","SOLUSD",1723229758182,16.3673,153.38,153.33,1.42961822]
["bitfinex","SOLUSD",1723229758410,6.565,153.41,153.34,36.82]
["bitfinex","SOLUSD",1723229759815,6.565,153.41,153.36,36.82]
["bitfinex","SOLUSD",1723229760184,15.7286,153.42,153.37,1.30377927]
["bitfinex","SOLUSD",1723229760404,15.7286,153.42,153.36,36.82]
["bitfinex","SOLUSD",1723229761309,6.565,153.45,153.38,36.82]
["bitfinex","SOLUSD",1723229761614,15.9665,153.46,153.4,36.82]
["bitfinex","SOLUSD",1723229762309,15.9665,153.46,153.38,36.82]
["bitfinex","SOLUSD",1723229762485,15.9665,153.46,153.36,36.82]
["bitfinex","SOLUSD",1723229762909,6.5176,153.43,153.34,36.82]
["bitfinex","SOLUSD",1723229763121,0.12549,153.44,153.34,36.82]
["bitfinex","SOLUSD",1723229763328,0.12549,153.42,153.32,36.82]
["bitfinex","SOLUSD",1723229763621,6.3303,153.41,153.32,36.82]
["bitfinex","SOLUSD",1723229763919,6.3303,153.41,153.34,36.82]
["bitfinex","SOLUSD",1723229766692,6.3303,153.41,153.35,0.12549]
["bitfinex","SOLUSD",1723229767298,6.0042,153.45,153.4,36.82]
["bitfinex","SOLUSD",1723229767615,6.0042,153.45,153.38,36.82]
["bitfinex","SOLUSD",1723229769515,6.0042,153.45,153.36,36.82]
["bitfinex","SOLUSD",1723229769699,6.0042,153.45,153.37,0.12549]
["bitfinex","SOLUSD",1723229770410,6.0042,153.45,153.4,36.82]
["bitfinex","SOLUSD",1723229772617,15.9665,153.46,153.42,36.82]
["bitfinex","SOLUSD",1723229773116,15.9665,153.46,153.4,36.82]
["bitfinex","SOLUSD",1723229773798,15.9665,153.46,153.42,28.57]
["bitfinex","SOLUSD",1723229775312,6.2255,153.49,153.44,28.57]
["bitfinex","SOLUSD",1723229775697,6.2255,153.49,153.45,36.71]
["bitfinex","SOLUSD",1723229776224,6.2255,153.49,153.43,36.71]
["bitfinex","SOLUSD",1723229778316,6.2255,153.49,153.44,1.30331661]
["bitfinex","SOLUSD",1723229778493,6.2255,153.49,153.43,36.71]
["bitfinex","SOLUSD",1723229779418,6.516,153.47,153.35,6.5494]
["bitfinex","SOLUSD",1723229779627,15.8049,153.46,153.37,36.71]
["bitfinex","SOLUSD",1723229780903,15.8049,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723229781223,15.8049,153.46,153.37,36.71]
["bitfinex","SOLUSD",1723229781426,15.8049,153.46,153.35,36.71]
["bitfinex","SOLUSD",1723229782326,15.8049,153.46,153.37,36.71]
["bitfinex","SOLUSD",1723229782499,15.8049,153.46,153.39,36.71]
["bitfinex","SOLUSD",1723229783625,15.8049,153.46,153.34,0.12549]
["bitfinex","SOLUSD",1723229783814,15.8049,153.46,153.37,36.71]
["bitfinex","SOLUSD",1723229784123,15.8049,153.46,153.38,0.12549]
["bitfinex","SOLUSD",1723229787746,15.8049,153.46,153.37,36.71]
["bitfinex","SOLUSD",1723229787914,6.1545,153.45,153.35,36.71]
["bitfinex","SOLUSD",1723229788232,6.1545,153.45,153.36,20.0]
["bitfinex","SOLUSD",1723229788401,0.12549,153.44,153.35,36.71]
["bitfinex","SOLUSD",1723229789622,6.1545,153.45,153.37,36.71]
["bitfinex","SOLUSD",1723229790904,0.12549,153.44,153.35,36.71]
["bitfinex","SOLUSD",1723229791319,0.25098,153.44,153.35,36.71]
["bitfinex","SOLUSD",1723229791532,0.12549,153.42,153.3,36.71]
["bitfinex","SOLUSD",1723229791838,6.1545,153.41,153.34,36.71]
["bitfinex","SOLUSD",1723229792244,6.1545,153.41,153.32,36.71]
["bitfinex","SOLUSD",1723229792538,0.25098,153.4,153.3,36.71]
["bitfinex","SOLUSD",1723229792739,16.5471,153.39,153.3,36.71]
["bitfinex","SOLUSD",1723229793445,45.12549,153.38,153.28,36.71]
["bitfinex","SOLUSD",1723229793648,0.25098,153.37,153.28,36.71]
["bitfinex","SOLUSD",1723229794112,0.25098,153.37,153.29,20.0]
["bitfinex","SOLUSD",1723229794312,0.25098,153.37,153.28,36.71]
["bitfinex","SOLUSD",1723229795421,6.4677,153.36,153.28,36.71]
["bitfinex","SOLUSD",1723229795726,35.95269,153.35,153.24,36.71]
["bitfinex","SOLUSD",1723229795936,81.20367,153.35,153.24,36.71]
["bitfinex","SOLUSD",1723229796246,36.83549,153.34,153.22,36.71]
["bitfinex","SOLUSD",1723229796422,21.9744,153.32,153.22,36.71]
["bitfinex","SOLUSD",1723229797335,21.9744,153.32,153.24,36.71]
["bitfinex","SOLUSD",1723229798549,0.12549,153.31,153.22,36.71]
["bitfinex","SOLUSD",1723229798841,45.50196,153.31,153.22,36.71]
["bitfinex","SOLUSD",1723229799234,0.12549,153.29,153.2,36.71]
["bitfinex","SOLUSD",1723229799431,45.25098,153.29,153.2,36.71]
["bitfinex","SOLUSD",1723229799955,20.0,153.3,153.22,36.71]
["bitfinex","SOLUSD",1723229800129,20.12549,153.31,153.22,36.71]
["bitfinex","SOLUSD",1723229800326,20.0,153.31,153.22,36.71]
["bitfinex","SOLUSD",1723229800555,22.22538,153.32,153.24,36.71]
["bitfinex","SOLUSD",1723229801060,21.9744,153.32,153.24,36.71]
["bitfinex","SOLUSD",1723229801243,45.25098,153.31,153.24,36.71]
["bitfinex","SOLUSD",1723229801558,45.25098,153.31,153.22,36.71]
["bitfinex","SOLUSD",1723229803763,45.25098,153.31,153.23,28.64]
["bitfinex","SOLUSD",1723229804134,0.12549,153.3,153.23,28.64]
["bitfinex","SOLUSD",1723229804459,0.12549,153.3,153.18,0.12549]
["bitfinex","SOLUSD",1723229804753,0.12549,153.3,153.21,28.64]
["bitfinex","SOLUSD",1723229805659,45.25098,153.31,153.23,28.64]
["bitfinex","SOLUSD",1723229807137,45.25098,153.31,153.25,28.64]
["bitfinex","SOLUSD",1723229808637,45.25098,153.31,153.23,28.64]
["bitfinex","SOLUSD",1723229809055,0.12549,153.3,153.21,28.64]
["bitfinex","SOLUSD",1723229809565,6.5753,153.27,153.19,28.64]
["bitfinex","SOLUSD",1723229810150,6.5753,153.27,153.15,10.21759955]
["bitfinex","SOLUSD",1723229810463,45.12549,153.26,153.18,28.64]
["bitfinex","SOLUSD",1723229811444,6.5753,153.27,153.2,28.64]
["bitfinex","SOLUSD",1723229812265,45.12549,153.26,153.2,28.64]
["bitfinex","SOLUSD",1723229812566,6.70079,153.27,153.2,28.64]
["bitfinex","SOLUSD",1723229812742,6.5753,153.27,153.24,28.64]
["bitfinex","SOLUSD",1723229813963,16.0211,153.29,153.24,28.64]
["bitfinex","SOLUSD",1723229814177,16.0211,153.29,153.16,0.12549]
["bitfinex","SOLUSD",1723229814359,16.0211,153.29,153.25,28.64]
["bitfinex","SOLUSD",1723229814751,16.0211,153.29,153.27,28.64]
["bitfinex","SOLUSD",1723229814953,16.0211,153.29,153.19,15.6298]
["bitfinex","SOLUSD",1723229815177,1.30505453,153.28,153.23,28.64]
["bitfinex","SOLUSD",1723229815475,16.0211,153.29,153.23,28.64]
["bitfinex","SOLUSD",1723229818472,16.0211,153.29,153.24,28.64]
["bitfinex","SOLUSD",1723229819062,16.0211,153.29,153.26,28.64]
["bitfinex","SOLUSD",1723229819470,16.0211,153.29,153.28,28.64]
["bitfinex","SOLUSD",1723229819779,6.4896,153.31,153.28,28.64]
["bitfinex","SOLUSD",1723229821654,6.4896,153.31,153.21,6.6291]
["bitfinex","SOLUSD",1723229821655,6.4896,153.31,153.22,0.12549]
["bitfinex","SOLUSD",1723229821881,6.4896,153.31,153.24,28.64]
["bitfinex","SOLUSD",1723229821882,1.30505453,153.3,153.24,28.64]
["bitfinex","SOLUSD",1723229822058,1.30505453,153.29,153.24,28.64]
["bitfinex","SOLUSD",1723229822259,1.30505453,153.29,153.22,28.64]
["bitfinex","SOLUSD",1723229822682,15.6031,153.28,153.2,28.64]
["bitfinex","SOLUSD",1723229822857,1.30505453,153.27,153.2,28.64]
["bitfinex","SOLUSD",1723229823160,1.30505453,153.26,153.2,28.64]
["bitfinex","SOLUSD",1723229823485,15.6031,153.28,153.2,28.64]
["bitfinex","SOLUSD",1723229823654,1.30505453,153.27,153.2,28.64]
["bitfinex","SOLUSD",1723229823863,15.6031,153.28,153.2,28.64]
["bitfinex","SOLUSD",1723229824185,15.6031,153.28,153.24,28.64]
["bitfinex","SOLUSD",1723229824389,1.30505453,153.27,153.22,28.64]
["bitfinex","SOLUSD",1723229825071,1.30505453,153.26,153.22,28.64]
["bitfinex","SOLUSD",1723229825283,15.6031,153.28,153.2,28.64]
["bitfinex","SOLUSD",1723229825473,0.12549,153.27,153.18,28.64]
["bitfinex","SOLUSD",1723229825652,0.12549,153.26,153.18,28.64]
["bitfinex","SOLUSD",1723229825855,0.25098,153.26,153.12,22.7022]
["bitfinex","SOLUSD",1723229826063,0.25098,153.26,153.18,28.64]
["bitfinex","SOLUSD",1723229827277,0.12549,153.27,153.2,28.64]
["bitfinex","SOLUSD",1723229827780,15.6031,153.28,153.22,28.64]
["bitfinex","SOLUSD",1723229827992,1.30505453,153.27,153.2,28.64]
["bitfinex","SOLUSD",1723229828174,1.30505453,153.26,153.18,28.64]
["bitfinex","SOLUSD",1723229829060,45.12549,153.27,153.2,28.64]
["bitfinex","SOLUSD",1723229829267,15.72859,153.28,153.2,28.64]
["bitfinex","SOLUSD",1723229830079,46.68152453,153.27,153.19,28.64]
["bitfinex","SOLUSD",1723229830281,0.12549,153.27,153.19,28.64]
["bitfinex","SOLUSD",1723229830456,1.30505453,153.27,153.19,28.64]
["bitfinex","SOLUSD",1723229830659,15.6031,153.28,153.19,28.64]
["bitfinex","SOLUSD",1723229830991,1.30505453,153.27,153.19,28.64]
["bitfinex","SOLUSD",1723229831188,46.30505453,153.27,153.19,28.64]
["bitfinex","SOLUSD",1723229831660,15.6031,153.28,153.21,28.64]
["bitfinex","SOLUSD",1723229831860,1.30505453,153.27,153.21,28.64]
["bitfinex","SOLUSD",1723229832057,15.6031,153.28,153.19,28.64]
["bitfinex","SOLUSD",1723229832285,1.30505453,153.26,153.19,28.64]
["bitfinex","SOLUSD",1723229832867,45.12549,153.27,153.19,28.64]
["bitfinex","SOLUSD",1723229833772,15.6031,153.28,153.19,28.64]
["bitfinex","SOLUSD",1723229833970,15.6031,153.28,153.23,28.64]
["bitfinex","SOLUSD",1723229834174,15.6031,153.28,153.2,0.12549]
["bitfinex","SOLUSD",1723229834382,15.6031,153.28,153.24,28.64]
["bitfinex","SOLUSD",1723229836891,15.6031,153.28,153.26,28.64]
["bitfinex","SOLUSD",1723229837187,6.4896,153.31,153.26,28.64]
["bitfinex","SOLUSD",1723229837371,6.4896,153.31,153.28,28.64]
["bitfinex","SOLUSD",1723229837893,16.2835,153.32,153.3,28.64]
["bitfinex","SOLUSD",1723229838298,6.5723,153.35,153.3,28.64]
["bitfinex","SOLUSD",1723229838607,1.30505453,153.34,153.28,28.64]
["bitfinex","SOLUSD",1723229838977,6.5723,153.35,153.28,28.64]
["bitfinex","SOLUSD",1723229840303,6.5723,153.35,153.3,28.64]
["bitfinex","SOLUSD",1723229843986,16.2835,153.36,153.32,28.64]
["bitfinex","SOLUSD",1723229844701,1.30505453,153.35,153.3,28.64]
["bitfinex","SOLUSD",1723229845279,16.2835,153.36,153.3,28.64]
["bitfinex","SOLUSD",1723229845695,16.2835,153.36,153.32,28.64]
["bitfinex","SOLUSD",1723229846085,6.5723,153.39,153.34,28.64]
["bitfinex","SOLUSD",1723229846287,6.5723,153.39,153.28,30.06985644]
["bitfinex","SOLUSD",1723229846288,6.5723,153.39,153.36,28.64]
["bitfinex","SOLUSD",1723229846679,6.5723,153.39,153.34,28.64]
["bitfinex","SOLUSD",1723229849595,6.5723,153.39,153.36,28.64]
["bitfinex","SOLUSD",1723229849907,16.2835,153.4,153.36,28.64]
["bitfinex","SOLUSD",1723229852197,16.2835,153.4,153.34,28.64]
["bitfinex","SOLUSD",1723229854092,16.2835,153.4,153.36,28.64]
["bitfinex","SOLUSD",1723229860592,16.2835,153.4,153.38,28.64]
["bitfinex","SOLUSD",1723229860798,6.5723,153.43,153.38,28.64]
["bitfinex","SOLUSD",1723229862708,6.5723,153.43,153.4,28.64]
["bitfinex","SOLUSD",1723229863422,6.5723,153.43,153.38,28.64]
["bitfinex","SOLUSD",1723229864606,15.1046,153.44,153.4,28.64]
["bitfinex","SOLUSD",1723229867428,6.424,153.47,153.42,28.64]
["bitfinex","SOLUSD",1723229867629,15.2779,153.48,153.44,28.64]
["bitfinex","SOLUSD",1723229867924,15.2779,153.48,153.46,28.64]
["bitfinex","SOLUSD",1723229868418,15.2779,153.48,153.44,28.64]
["bitfinex","SOLUSD",1723229868625,15.2779,153.48,153.42,28.64]
["bitfinex","SOLUSD",1723229868799,7.82095453,153.47,153.4,28.64]
["bitfinex","SOLUSD",1723229869332,6.5163,153.46,153.4,28.64]
["bitfinex","SOLUSD",1723229869496,15.2779,153.48,153.38,28.64]
["bitfinex","SOLUSD",1723229869497,7.82185453,153.45,153.38,28.64]
["bitfinex","SOLUSD",1723229869703,6.424,153.44,153.36,28.64]
["bitfinex","SOLUSD",1723229869901,1.30505453,153.43,153.36,28.64]
["bitfinex","SOLUSD",1723229870211,1.30505453,153.42,153.36,28.64]
["bitfinex","SOLUSD",1723229871104,1.30505453,153.41,153.36,28.64]
["bitfinex","SOLUSD",1723229871302,1.30505453,153.43,153.36,28.64]
["bitfinex","SOLUSD",1723229871507,1.30505453,153.42,153.36,28.64]
["bitfinex","SOLUSD",1723229872413,1.30505453,153.41,153.36,28.64]
["bitfinex","SOLUSD",1723229872625,1.30505453,153.43,153.36,28.64]
["bitfinex","SOLUSD",1723229872830,1.30505453,153.42,153.36,28.64]
["bitfinex","SOLUSD",1723229873813,1.30505453,153.41,153.36,28.64]
["bitfinex","SOLUSD",1723229874136,1.30505453,153.43,153.36,28.64]
["bitfinex","SOLUSD",1723229874641,1.30505453,153.42,153.36,28.64]
["bitfinex","SOLUSD",1723229876133,6.424,153.44,153.36,28.64]
["bitfinex","SOLUSD",1723229876442,6.424,153.44,153.38,28.64]
["bitfinex","SOLUSD",1723229876813,1.30505453,153.43,153.38,28.64]
["bitfinex","SOLUSD",1723229877616,6.424,153.44,153.38,28.64]
["bitfinex","SOLUSD",1723229877817,6.424,153.44,153.4,28.64]
["bitfinex","SOLUSD",1723229878131,7.72905453,153.44,153.4,28.64]
["bitfinex","SOLUSD",1723229878338,6.424,153.44,153.4,28.64]
["bitfinex","SOLUSD",1723229879027,15.2779,153.48,153.42,28.64]
["bitfinex","SOLUSD",1723229879028,21.4012,153.48,153.42,28.64]
["bitfinex","SOLUSD",1723229881732,21.4012,153.48,153.44,28.64]
["bitfinex","SOLUSD",1723229882039,15.2779,153.48,153.46,28.64]
["bitfinex","SOLUSD",1723229882410,15.2779,153.48,153.44,28.64]
["bitfinex","SOLUSD",1723229887837,15.2779,153.48,153.45,19.59]
["bitfinex","SOLUSD",1723229888043,15.2779,153.48,153.46,19.59]
["bitfinex","SOLUSD",1723229889440,15.2779,153.48,153.47,19.59]
["bitfinex","SOLUSD",1723229889852,6.081,153.52,153.47,19.59]
["bitfinex","SOLUSD",1723229889853,21.1423,153.52,153.47,19.59]
["bitfinex","SOLUSD",1723229890034,21.1423,153.52,153.48,19.59]
["bitfinex","SOLUSD",1723229890732,1.30505453,153.51,153.48,19.59]
["bitfinex","SOLUSD",1723229890938,1.30505453,153.51,153.49,19.59]
["bitfinex","SOLUSD",1723229891239,21.1423,153.52,153.49,19.59]
["bitfinex","SOLUSD",1723229891828,1.30505453,153.51,153.49,19.59]
["bitfinex","SOLUSD",1723229892050,21.1423,153.52,153.48,19.59]
["bitfinex","SOLUSD",1723229892269,21.1423,153.52,153.36,16.36]
["bitfinex","SOLUSD",1723229892270,1.30505453,153.51,153.36,16.36]
["bitfinex","SOLUSD",1723229892554,21.8675,153.46,153.39,19.59]
["bitfinex","SOLUSD",1723229892727,47.974,153.46,153.32,24.49731652]
["bitfinex","SOLUSD",1723229892925,19.59,153.45,153.38,19.59]
["bitfinex","SOLUSD",1723229893121,0.12549,153.45,153.38,19.59]
["bitfinex","SOLUSD",1723229893326,45.25098,153.45,153.39,19.59]
["bitfinex","SOLUSD",1723229893540,21.8675,153.46,153.39,19.59]
["bitfinex","SOLUSD",1723229893828,15.6542,153.49,153.44,19.59]
["bitfinex","SOLUSD",1723229894129,15.6542,153.49,153.46,19.59]
["bitfinex","SOLUSD",1723229896728,6.2133,153.51,153.46,19.59]
["bitfinex","SOLUSD",1723229896928,23.9462575,153.54,153.48,19.59]
["bitfinex","SOLUSD",1723229897147,20.0,153.53,153.48,19.59]
["bitfinex","SOLUSD",1723229897736,26.5136,153.53,153.48,19.59]
["bitfinex","SOLUSD",1723229897932,6.5139,153.52,153.46,19.59]
["bitfinex","SOLUSD",1723229898269,20.0,153.51,153.46,19.59]
["bitfinex","SOLUSD",1723229899235,20.0,153.52,153.46,19.59]
["bitfinex","SOLUSD",1723229899436,6.63979,153.51,153.4,0.12549]
["bitfinex","SOLUSD",1723229899640,0.12549,153.51,153.45,19.59]
["bitfinex","SOLUSD",1723229899847,26.5138,153.52,153.46,19.59]
["bitfinex","SOLUSD",1723229900374,20.0,153.52,153.46,19.59]
["bitfinex","SOLUSD",1723229900955,20.0,153.52,153.45,19.59]
["bitfinex","SOLUSD",1723229902263,20.0,153.52,153.46,19.59]
["bitfinex","SOLUSD",1723229902555,20.0,153.53,153.46,19.59]
["bitfinex","SOLUSD",1723229902764,1.30505453,153.52,153.46,19.59]
["bitfinex","SOLUSD",1723229903256,7.81895453,153.52,153.46,19.59]
["bitfinex","SOLUSD",1723229903459,20.0,153.51,153.46,19.59]
["bitfinex","SOLUSD",1723229903660,1.30505453,153.5,153.46,19.59]
["bitfinex","SOLUSD",1723229903959,0.12549,153.53,153.47,19.59]
["bitfinex","SOLUSD",1723229904164,20.0,153.53,153.47,19.59]
["bitfinex","SOLUSD",1723229905943,20.0,153.53,153.48,19.59]
["bitfinex","SOLUSD",1723229906265,20.0,153.53,153.44,19.59]
["bitfinex","SOLUSD",1723229906266,17.4332575,153.54,153.52,19.59]
["bitfinex","SOLUSD",1723229906764,17.4332575,153.54,153.51,19.59]
["bitfinex","SOLUSD",1723229908962,0.8290575,153.54,153.52,19.59]
["bitfinex","SOLUSD",1723229909465,0.8290575,153.54,153.51,19.59]
["bitfinex","SOLUSD",1723229910455,0.8290575,153.54,153.53,19.59]
["bitfinex","SOLUSD",1723229910857,0.8290575,153.54,153.53,19.84098]
["bitfinex","SOLUSD",1723229911069,0.8290575,153.54,153.53,21.39426644]
["bitfinex","SOLUSD",1723229911362,0.8290575,153.54,153.53,51.39426644]
["bitfinex","SOLUSD",1723229911559,6.5132,153.66,153.55,19.71549]
["bitfinex","SOLUSD",1723229911869,16.4757,153.68,153.64,19.59]
["bitfinex","SOLUSD",1723229912370,16.4757,153.68,153.65,19.59]
["bitfinex","SOLUSD",1723229912977,0.8290575,153.69,153.67,19.59]
["bitfinex","SOLUSD",1723229913353,0.8290575,153.69,153.66,19.59]
["bitfinex","SOLUSD",1723229913574,0.8290575,153.69,153.64,19.59]
["bitfinex","SOLUSD",1723229913776,0.8290575,153.69,153.63,28.49]
["bitfinex","SOLUSD",1723229913956,2.13411203,153.69,153.63,28.49]
["bitfinex","SOLUSD",1723229914163,20.8290575,153.69,153.61,28.49]
["bitfinex","SOLUSD",1723229914358,6.5074,153.67,153.59,28.49]
["bitfinex","SOLUSD",1723229914669,1.30505453,153.66,153.59,28.49]
["bitfinex","SOLUSD",1723229915451,1.30505453,153.66,153.57,28.49]
["bitfinex","SOLUSD",1723229915772,6.5074,153.67,153.57,28.49]
["bitfinex","SOLUSD",1723229915773,0.12549,153.67,153.57,28.49]
["bitfinex","SOLUSD",1723229915968,20.8290575,153.69,153.59,28.49]
["bitfinex","SOLUSD",1723229916172,20.0,153.68,153.59,28.49]
["bitfinex","SOLUSD",1723229916356,0.8290575,153.69,153.59,28.49]
["bitfinex","SOLUSD",1723229916558,45.8290575,153.69,153.59,28.49]
["bitfinex","SOLUSD",1723229916785,20.0,153.68,153.59,28.49]
["bitfinex","SOLUSD",1723229917572,21.30505453,153.68,153.59,28.49]
["bitfinex","SOLUSD",1723229917764,45.25098,153.67,153.59,28.49]
["bitfinex","SOLUSD",1723229918080,45.0,153.67,153.59,28.49]
["bitfinex","SOLUSD",1723229918378,20.0,153.68,153.59,28.49]
["bitfinex","SOLUSD",1723229920076,0.12549,153.67,153.59,28.49]
["bitfinex","SOLUSD",1723229920965,1.43054453,153.67,153.59,28.49]
["bitfinex","SOLUSD",1723229921761,7.93804453,153.67,153.59,28.49]
["bitfinex","SOLUSD",1723229922178,7.93804453,153.67,153.57,28.49]
["bitfinex","SOLUSD",1723229922179,0.12549,153.65,153.57,28.49]
["bitfinex","SOLUSD",1723229922371,59.68282453,153.65,153.55,48.49]
["bitfinex","SOLUSD",1723229922571,53.17452453,153.65,153.55,28.49]
["bitfinex","SOLUSD",1723229922904,51.86947,153.65,153.57,28.49]
["bitfinex","SOLUSD",1723229923564,6.493,153.65,153.57,28.49]
["bitfinex","SOLUSD",1723229925385,45.37647,153.64,153.55,28.49]
["bitfinex","SOLUSD",1723229925560,65.37647,153.64,153.55,28.49]
["bitfinex","SOLUSD",1723229925886,71.88517,153.64,153.55,28.49]
["bitfinex","SOLUSD",1723229926082,71.88517,153.64,153.5,21.8852]
["bitfinex","SOLUSD",1723229926083,6.5104,153.6,153.51,28.49]
["bitfinex","SOLUSD",1723229926292,7.81585453,153.59,153.51,28.49]
["bitfinex","SOLUSD",1723229926591,6.5221,153.58,153.49,28.49]
["bitfinex","SOLUSD",1723229926766,21.30505453,153.57,153.47,34.6824]
["bitfinex","SOLUSD",1723229927094,15.6629,153.56,153.47,28.49]
["bitfinex","SOLUSD",1723229927396,1.30505453,153.55,153.47,28.49]
["bitfinex","SOLUSD",1723229927595,1.30505453,153.54,153.47,28.49]
["bitfinex","SOLUSD",1723229928061,15.6629,153.56,153.47,28.49]
["bitfinex","SOLUSD",1723229928265,1.30505453,153.55,153.47,28.49]
["bitfinex","SOLUSD",1723229928986,15.6629,153.56,153.47,28.49]
["bitfinex","SOLUSD",1723229929596,15.6629,153.56,153.49,28.49]
["bitfinex","SOLUSD",1723229930383,15.6629,153.56,153.43,6.1924]
["bitfinex","SOLUSD",1723229930384,6.63889,153.53,153.43,28.49]
["bitfinex","SOLUSD",1723229930689,7.81885453,153.52,153.43,28.49]
["bitfinex","SOLUSD",1723229930894,1.30505453,153.51,153.45,28.49]
["bitfinex","SOLUSD",1723229931186,15.6629,153.56,153.49,28.49]
["bitfinex","SOLUSD",1723229932684,269.7688,153.6,153.53,28.49]
["bitfinex","SOLUSD",1723229932890,20.0,153.57,153.53,28.49]
["bitfinex","SOLUSD",1723229933088,16.5688,153.6,153.53,28.49]
["bitfinex","SOLUSD",1723229935485,16.5688,153.6,153.55,28.49]
["bitfinex","SOLUSD",1723229937198,16.5688,153.6,153.53,28.49]
["bitfinex","SOLUSD",1723229938704,16.5688,153.6,153.55,28.49]
["bitfinex","SOLUSD",1723229939005,16.5688,153.6,153.55,29.7922808]
["bitfinex","SOLUSD",1723229939177,16.5688,153.6,153.55,28.49]
["bitfinex","SOLUSD",1723229940585,16.5688,153.6,153.56,1.30228107]
["bitfinex","SOLUSD",1723229940898,16.5688,153.6,153.55,28.49]
["bitfinex","SOLUSD",1723229941595,16.5688,153.6,153.48,0.12549]
["bitfinex","SOLUSD",1723229941596,6.5114,153.58,153.48,0.12549]
["bitfinex","SOLUSD",1723229941797,1.30505453,153.57,153.5,28.49]
["bitfinex","SOLUSD",1723229942179,51.5693,153.6,153.5,28.49]
["bitfinex","SOLUSD",1723229942397,7.81585453,153.59,153.5,28.49]
["bitfinex","SOLUSD",1723229943209,1.30505453,153.59,153.5,28.49]
["bitfinex","SOLUSD",1723229943506,51.5693,153.6,153.5,28.49]
["bitfinex","SOLUSD",1723229943805,20.0,153.59,153.5,28.49]
["bitfinex","SOLUSD",1723229944607,0.12549,153.58,153.5,28.49]
["bitfinex","SOLUSD",1723229944787,6.76258,153.58,153.5,28.49]
["bitfinex","SOLUSD",1723229944991,0.25098,153.58,153.5,28.49]
["bitfinex","SOLUSD",1723229945214,65.0,153.59,153.52,28.49]
["bitfinex","SOLUSD",1723229945510,20.0,153.59,153.52,28.49]
["bitfinex","SOLUSD",1723229946292,20.0,153.59,153.53,1.30255064]
["bitfinex","SOLUSD",1723229946605,20.0,153.59,153.52,28.49]
["bitfinex","SOLUSD",1723229946807,16.5688,153.6,153.52,28.49]
["bitfinex","SOLUSD",1723229948603,16.5688,153.6,153.54,28.49]
["bitfinex","SOLUSD",1723229949304,16.5688,153.6,153.53,0.12549]
["bitfinex","SOLUSD",1723229949502,16.5688,153.6,153.52,28.49]
["bitfinex","SOLUSD",1723229950187,16.5688,153.6,153.54,28.49]
["bitfinex","SOLUSD",1723229950411,16.5688,153.6,153.56,28.49]
["bitfinex","SOLUSD",1723229950613,6.3166,153.62,153.56,28.49]
["bitfinex","SOLUSD",1723229953097,6.3166,153.62,153.56,58.49]
["bitfinex","SOLUSD",1723229953722,15.0535,153.64,153.56,58.49]
["bitfinex","SOLUSD",1723229953892,15.0535,153.64,153.58,28.49]
["bitfinex","SOLUSD",1723229954614,15.0535,153.64,153.6,28.49]
["bitfinex","SOLUSD",1723229955511,6.5395,153.66,153.6,28.49]
["bitfinex","SOLUSD",1723229956199,1.30505453,153.65,153.58,28.49]
["bitfinex","SOLUSD",1723229956398,1.30505453,153.65,153.59,30.0]
["bitfinex","SOLUSD",1723229956599,1.30505453,153.65,153.57,0.12549]
["bitfinex","SOLUSD",1723229956600,1.30505453,153.65,153.56,28.49]
["bitfinex","SOLUSD",1723229956808,6.5395,153.66,153.56,28.49]
["bitfinex","SOLUSD",1723229957322,1.30505453,153.65,153.56,28.49]
["bitfinex","SOLUSD",1723229957523,6.5395,153.66,153.56,28.49]
["bitfinex","SOLUSD",1723229958106,6.5395,153.66,153.57,0.12549]
["bitfinex","SOLUSD",1723229958702,1.30505453,153.65,153.56,28.49]
["bitfinex","SOLUSD",1723229958911,6.5395,153.66,153.56,28.49]
["bitfinex","SOLUSD",1723229959615,6.5395,153.66,153.57,30.0]
["bitfinex","SOLUSD",1723229961233,6.5395,153.66,153.58,28.61549]
["bitfinex","SOLUSD",1723229961525,6.5395,153.66,153.58,28.49]
["bitfinex","SOLUSD",1723229962324,6.5395,153.66,153.6,28.49]
["bitfinex","SOLUSD",1723229964223,1.30505453,153.65,153.58,28.49]
["bitfinex","SOLUSD",1723229964921,6.5395,153.66,153.58,28.49]
["bitfinex","SOLUSD",1723229965119,1.30505453,153.65,153.56,28.49]
["bitfinex","SOLUSD",1723229965324,35.0295,153.66,153.56,28.49]
["bitfinex","SOLUSD",1723229965830,35.0295,153.66,153.57,0.12549]
["bitfinex","SOLUSD",1723229966023,6.5395,153.66,153.57,0.12549]
["bitfinex","SOLUSD",1723229966335,6.5395,153.66,153.58,28.49]
["bitfinex","SOLUSD",1723229966514,7.84455453,153.66,153.58,28.49]
["bitfinex","SOLUSD",1723229969136,6.5395,153.66,153.6,28.49]
["bitfinex","SOLUSD",1723229971911,1.30505453,153.65,153.58,28.49]
["bitfinex","SOLUSD",1723229974333,6.5395,153.66,153.6,28.49]
["bitfinex","SOLUSD",1723229975829,6.5395,153.66,153.61,1.3017568]
["bitfinex","SOLUSD",1723229976335,6.5395,153.66,153.6,28.49]
["bitfinex","SOLUSD",1723229976630,6.5395,153.66,153.62,28.49]
["bitfinex","SOLUSD",1723229977036,6.5395,153.66,153.6,28.49]
["bitfinex","SOLUSD",1723229984341,6.5395,153.66,153.58,28.49]
["bitfinex","SOLUSD",1723229985137,6.5395,153.66,153.59,0.12549]
["bitfinex","SOLUSD",1723229986130,6.5395,153.66,153.6,28.49]
["bitfinex","SOLUSD",1723229990941,1.30505453,153.65,153.58,28.49]
["bitfinex","SOLUSD",1723229991826,1.30505453,153.65,153.59,19.55]
["bitfinex","SOLUSD",1723229992026,6.5395,153.66,153.59,19.55]
["bitfinex","SOLUSD",1723229992741,6.5395,153.66,153.6,19.55]
["bitfinex","SOLUSD",1723229993129,6.5395,153.66,153.61,19.55]
["bitfinex","SOLUSD",1723229994451,1.30505453,153.65,153.6,19.55]
["bitfinex","SOLUSD",1723229994636,6.5395,153.66,153.6,19.55]
["bitfinex","SOLUSD",1723229994825,6.5395,153.66,153.61,19.55]
["bitfinex","SOLUSD",1723229995541,1.30505453,153.65,153.6,19.55]
["bitfinex","SOLUSD",1723229996255,6.5395,153.66,153.6,19.55]
["bitfinex","SOLUSD",1723229996547,1.30505453,153.65,153.6,19.55]
["bitfinex","SOLUSD",1723230001043,6.5395,153.66,153.6,19.55]
["bitfinex","SOLUSD",1723230001449,6.5395,153.66,153.55,19.55]
["bitfinex","SOLUSD",1723230001450,19.55,153.63,153.55,19.55]
["bitfinex","SOLUSD",1723230001638,16.2374,153.64,153.58,19.55]
["bitfinex","SOLUSD",1723230001836,16.2374,153.64,153.61,19.55]
["bitfinex","SOLUSD",1723230002043,16.2374,153.64,153.62,19.55]
["bitfinex","SOLUSD",1723230002651,16.2374,153.64,153.61,19.55]
["bitfinex","SOLUSD",1723230003354,16.6395,153.68,153.63,19.55]
["bitfinex","SOLUSD",1723230003543,16.6395,153.68,153.62,45.12549]
["bitfinex","SOLUSD",1723230003739,16.6395,153.68,153.62,19.55]
["bitfinex","SOLUSD",1723230003943,16.6395,153.68,153.61,19.55]
["bitfinex","SOLUSD",1723230004134,19.55,153.66,153.58,19.55]
["bitfinex","SOLUSD",1723230004338,26.039,153.64,153.57,19.55]
["bitfinex","SOLUSD",1723230004534,15.9926,153.62,153.56,19.55]
["bitfinex","SOLUSD",1723230004739,15.9926,153.62,153.58,19.55]
["bitfinex","SOLUSD",1723230004951,6.489,153.64,153.61,19.55]
["bitfinex","SOLUSD",1723230005341,15.9926,153.66,153.63,19.55]
["bitfinex","SOLUSD",1723230005648,6.489,153.68,153.65,19.55]
["bitfinex","SOLUSD",1723230005954,15.1224,153.7,153.59,6.4267]
["bitfinex","SOLUSD",1723230006153,1.30505453,153.68,153.6,65.25098]
["bitfinex","SOLUSD",1723230006350,19.55,153.66,153.59,19.55]
["bitfinex","SOLUSD",1723230006537,16.4271,153.64,153.58,19.55]
["bitfinex","SOLUSD",1723230006742,1.30505453,153.63,153.53,15.6623]
["bitfinex","SOLUSD",1723230006942,1.30505453,153.63,153.57,19.55]
["bitfinex","SOLUSD",1723230007454,1.30505453,153.63,153.53,15.6623]
["bitfinex","SOLUSD",1723230007455,1.30505453,153.63,153.56,19.55]
["bitfinex","SOLUSD",1723230008256,1.30505453,153.63,153.57,19.55]
["bitfinex","SOLUSD",1723230008556,35.9771,153.64,153.58,19.55]
["bitfinex","SOLUSD",1723230008758,16.4271,153.64,153.58,19.55]
["bitfinex","SOLUSD",1723230008960,16.4271,153.64,153.59,19.55]
["bitfinex","SOLUSD",1723230009166,16.4271,153.64,153.63,19.55]
["bitfinex","SOLUSD",1723230009467,6.4363,153.67,153.63,19.55]
["bitfinex","SOLUSD",1723230009644,6.4363,153.67,153.55,0.12549]
["bitfinex","SOLUSD",1723230009852,6.4363,153.67,153.62,28.49]
["bitfinex","SOLUSD",1723230010045,15.7195,153.68,153.64,28.49]
["bitfinex","SOLUSD",1723230010248,0.8290575,153.69,153.66,28.49]
["bitfinex","SOLUSD",1723230010454,0.8290575,153.69,153.65,46.30145035]
["bitfinex","SOLUSD",1723230010455,0.8290575,153.69,153.62,28.49]
["bitfinex","SOLUSD",1723230010640,1.30505453,153.68,153.63,45.0]
["bitfinex","SOLUSD",1723230010956,1.30505453,153.68,153.62,28.49]
["bitfinex","SOLUSD",1723230011856,0.8290575,153.69,153.62,28.49]
["bitfinex","SOLUSD",1723230013041,0.8290575,153.69,153.63,45.0]
["bitfinex","SOLUSD",1723230013240,0.8290575,153.69,153.62,28.49]
["bitfinex","SOLUSD",1723230013874,0.8290575,153.69,153.63,45.0]
["bitfinex","SOLUSD",1723230014254,0.8290575,153.69,153.62,28.49]
["bitfinex","SOLUSD",1723230015466,29.3190575,153.69,153.6,28.49]
["bitfinex","SOLUSD",1723230015663,6.3952,153.66,153.58,28.49]
["bitfinex","SOLUSD",1723230015869,1.43054453,153.65,153.56,28.49]
["bitfinex","SOLUSD",1723230016047,0.12549,153.65,153.56,28.49]
["bitfinex","SOLUSD",1723230016251,0.25098,153.65,153.56,28.49]
["bitfinex","SOLUSD",1723230016570,15.2279,153.64,153.54,28.49]
["bitfinex","SOLUSD",1723230016867,1.30505453,153.63,153.54,28.49]
["bitfinex","SOLUSD",1723230017069,29.79505453,153.63,153.54,28.49]
["bitfinex","SOLUSD",1723230017267,29.79505453,153.63,153.52,28.49]
["bitfinex","SOLUSD",1723230017268,6.0005,153.61,153.52,28.49]
["bitfinex","SOLUSD",1723230017856,6.0005,153.61,153.54,28.49]
["bitfinex","SOLUSD",1723230018651,6.0005,153.61,153.56,28.49]
["bitfinex","SOLUSD",1723230019259,6.0005,153.61,153.48,23.05787339]
["bitfinex","SOLUSD",1723230019260,6.0005,153.61,153.54,28.49]
["bitfinex","SOLUSD",1723230019466,1.30505453,153.6,153.55,45.0]
["bitfinex","SOLUSD",1723230020070,6.0005,153.61,153.55,45.0]
["bitfinex","SOLUSD",1723230020267,6.0005,153.61,153.56,28.49]
["bitfinex","SOLUSD",1723230020447,6.0005,153.61,153.57,45.0]
["bitfinex","SOLUSD",1723230021975,6.0005,153.61,153.54,28.49]
["bitfinex","SOLUSD",1723230022149,1.30505453,153.6,153.52,28.49]
["bitfinex","SOLUSD",1723230022552,15.8212,153.59,153.5,28.49]
["bitfinex","SOLUSD",1723230022753,1.30505453,153.58,153.5,28.49]
["bitfinex","SOLUSD",1723230023052,1.30505453,153.57,153.5,28.49]
["bitfinex","SOLUSD",1723230024271,15.8212,153.59,153.54,28.49]
["bitfinex","SOLUSD",1723230024582,15.8212,153.59,153.55,45.0]
["bitfinex","SOLUSD",1723230026176,15.8212,153.59,153.45,6.80298039]
["bitfinex","SOLUSD",1723230026177,1.30505453,153.58,153.52,28.49]
["bitfinex","SOLUSD",1723230026471,1.30505453,153.57,153.5,28.49]
["bitfinex","SOLUSD",1723230026672,15.8212,153.59,153.5,28.49]
["bitfinex","SOLUSD",1723230027256,15.8212,153.59,153.52,28.49]
["bitfinex","SOLUSD",1723230027677,15.8212,153.59,153.53,1.30251149]
["bitfinex","SOLUSD",1723230027881,15.8212,153.59,153.52,28.49]
["bitfinex","SOLUSD",1723230028050,17.12625453,153.59,153.52,28.49]
["bitfinex","SOLUSD",1723230028574,17.12625453,153.59,153.45,6.80298039]
["bitfinex","SOLUSD",1723230028876,17.12625453,153.59,153.49,28.49]
["bitfinex","SOLUSD",1723230029065,17.12625453,153.59,153.5,45.0]
["bitfinex","SOLUSD",1723230029655,17.12625453,153.59,153.5,54.7047387]
["bitfinex","SOLUSD",1723230029859,17.12625453,153.59,153.51,28.49]
["bitfinex","SOLUSD",1723230030074,17.12625453,153.59,153.52,45.0]
["bitfinex","SOLUSD",1723230030473,15.8212,153.59,153.52,45.0]
["bitfinex","SOLUSD",1723230033765,15.8212,153.59,153.49,9.69411848]
["bitfinex","SOLUSD",1723230033766,1.30505453,153.58,153.49,38.18411848]
["bitfinex","SOLUSD",1723230034065,7.81635453,153.58,153.5,45.0]
["bitfinex","SOLUSD",1723230034376,0.25098,153.57,153.49,28.49]
["bitfinex","SOLUSD",1723230034579,1.55603453,153.57,153.48,9.69585691]
["bitfinex","SOLUSD",1723230034972,6.2749,153.56,153.47,38.18585691]
["bitfinex","SOLUSD",1723230035176,1.30505453,153.55,153.47,38.18585691]
["bitfinex","SOLUSD",1723230035562,6.2749,153.56,153.47,38.18585691]
["bitfinex","SOLUSD",1723230035762,16.6593,153.54,153.47,38.18585691]
["bitfinex","SOLUSD",1723230035963,1.30505453,153.53,153.47,38.18585691]
["bitfinex","SOLUSD",1723230036686,1.30505453,153.53,153.47,28.49]
["bitfinex","SOLUSD",1723230036883,1.30505453,153.53,153.47,38.18585691]
["bitfinex","SOLUSD",1723230037204,1.30505453,153.53,153.48,45.0]
["bitfinex","SOLUSD",1723230037368,16.6593,153.54,153.48,45.0]
["bitfinex","SOLUSD",1723230037886,1.30505453,153.53,153.48,45.0]
["bitfinex","SOLUSD",1723230038491,1.30505453,153.53,153.45,28.49]
["bitfinex","SOLUSD",1723230039063,29.79505453,153.53,153.43,28.49]
["bitfinex","SOLUSD",1723230039479,28.49,153.53,153.43,38.18585691]
["bitfinex","SOLUSD",1723230039798,17.03577,153.54,153.45,28.49]
["bitfinex","SOLUSD",1723230040084,0.12549,153.53,153.45,28.49]
["bitfinex","SOLUSD",1723230040289,0.25098,153.53,153.45,28.49]
["bitfinex","SOLUSD",1723230042094,1.30505453,153.52,153.43,28.49]
["bitfinex","SOLUSD",1723230042269,6.5522,153.51,153.44,45.0]
["bitfinex","SOLUSD",1723230042584,1.30505453,153.5,153.44,45.0]
["bitfinex","SOLUSD",1723230044594,6.5522,153.51,153.45,28.49]
["bitfinex","SOLUSD",1723230044790,15.0642,153.48,153.42,28.49]
["bitfinex","SOLUSD",1723230045395,1.30505453,153.47,153.42,28.49]
["bitfinex","SOLUSD",1723230045590,16.36925453,153.48,153.42,28.49]
["bitfinex","SOLUSD",1723230046471,15.0642,153.48,153.42,28.49]
["bitfinex","SOLUSD",1723230047193,1.30505453,153.47,153.42,28.49]
["bitfinex","SOLUSD",1723230047389,15.0642,153.48,153.42,28.49]
["bitfinex","SOLUSD",1723230048382,1.30505453,153.47,153.42,28.49]
["bitfinex","SOLUSD",1723230049499,1.30505453,153.47,153.4,28.49]
["bitfinex","SOLUSD",1723230049687,1.30505453,153.47,153.41,45.0]
["bitfinex","SOLUSD",1723230049882,1.30505453,153.47,153.4,28.49]
["bitfinex","SOLUSD",1723230050381,15.0642,153.48,153.42,28.49]
["bitfinex","SOLUSD",1723230051492,1.30505453,153.47,153.42,28.49]
["bitfinex","SOLUSD",1723230051799,1.30505453,153.47,153.4,28.49]
["bitfinex","SOLUSD",1723230052874,1.30505453,153.47,153.41,45.0]
["bitfinex","SOLUSD",1723230054805,1.30505453,153.47,153.4,28.49]
["bitfinex","SOLUSD",1723230055021,1.30505453,153.47,153.36,51.79983275]
["bitfinex","SOLUSD",1723230055022,6.4517,153.46,153.36,35.28743275]
["bitfinex","SOLUSD",1723230055185,16.2784,153.44,153.36,28.49]
["bitfinex","SOLUSD",1723230055380,1.30505453,153.43,153.34,28.49]
["bitfinex","SOLUSD",1723230055581,16.2784,153.39,153.32,28.49]
["bitfinex","SOLUSD",1723230055798,1.30505453,153.38,153.32,28.49]
["bitfinex","SOLUSD",1723230056407,1.30505453,153.38,153.29,9.72824378]
["bitfinex","SOLUSD",1723230056581,1.30505453,153.38,153.28,28.49]
["bitfinex","SOLUSD",1723230057781,0.12549,153.37,153.28,28.49]
["bitfinex","SOLUSD",1723230058112,0.12549,153.38,153.3,28.49]
["bitfinex","SOLUSD",1723230058405,0.37647,153.38,153.3,28.49]
["bitfinex","SOLUSD",1723230058603,16.2784,153.39,153.3,28.49]
["bitfinex","SOLUSD",1723230058802,16.2784,153.39,153.26,20.0]
["bitfinex","SOLUSD",1723230058803,16.2784,153.39,153.32,28.49]
["bitfinex","SOLUSD",1723230059111,16.2784,153.39,153.31,45.0]
["bitfinex","SOLUSD",1723230059312,1.30505453,153.38,153.31,45.0]
["bitfinex","SOLUSD",1723230060003,16.2784,153.39,153.31,45.0]
["bitfinex","SOLUSD",1723230060484,16.2784,153.39,153.32,28.49]
["bitfinex","SOLUSD",1723230060985,1.43054453,153.38,153.3,28.49]
["bitfinex","SOLUSD",1723230061302,16.2784,153.39,153.31,45.0]
["bitfinex","SOLUSD",1723230061514,1.30505453,153.38,153.31,45.0]
["bitfinex","SOLUSD",1723230061680,16.2784,153.39,153.36,28.49]
["bitfinex","SOLUSD",1723230062108,16.2784,153.39,153.34,28.49]
["bitfinex","SOLUSD",1723230062315,16.2784,153.39,153.35,45.0]
["bitfinex","SOLUSD",1723230062818,16.2784,153.39,153.33,28.49]
["bitfinex","SOLUSD",1723230063617,16.2784,153.39,153.34,1.3041794]
["bitfinex","SOLUSD",1723230063790,6.4517,153.41,153.34,1.3041794]
["bitfinex","SOLUSD",1723230063791,6.4517,153.41,153.37,28.49]
["bitfinex","SOLUSD",1723230064187,15.9587,153.43,153.38,45.0]
["bitfinex","SOLUSD",1723230064385,15.9587,153.43,153.37,28.49]
["bitfinex","SOLUSD",1723230064814,15.9587,153.43,153.33,0.12549]
["bitfinex","SOLUSD",1723230064815,15.9587,153.43,153.35,28.49]
["bitfinex","SOLUSD",1723230065015,15.9587,153.43,153.36,45.0]
["bitfinex","SOLUSD",1723230065223,15.9587,153.43,153.37,29.91934309]
["bitfinex","SOLUSD",1723230065427,15.9587,153.43,153.41,28.49]
["bitfinex","SOLUSD",1723230065719,6.2053,153.45,153.41,28.49]
["bitfinex","SOLUSD",1723230066221,6.2053,153.45,153.39,28.49]
["bitfinex","SOLUSD",1723230067301,6.2053,153.45,153.41,28.49]
["bitfinex","SOLUSD",1723230067698,6.2053,153.45,153.41,29.79348673]
["bitfinex","SOLUSD",1723230067898,15.9587,153.47,153.4,45.0]
["bitfinex","SOLUSD",1723230067899,15.9587,153.47,153.43,28.49]
["bitfinex","SOLUSD",1723230068311,15.9587,153.47,153.39,28.49]
["bitfinex","SOLUSD",1723230068498,1.30505453,153.46,153.39,28.49]
["bitfinex","SOLUSD",1723230068898,15.9587,153.47,153.39,28.49]
["bitfinex","SOLUSD",1723230069093,22.4747,153.47,153.39,28.49]
["bitfinex","SOLUSD",1723230069320,15.9587,153.47,153.39,28.49]
["bitfinex","SOLUSD",1723230070010,15.9587,153.47,153.4,1.30350565]
["bitfinex","SOLUSD",1723230070205,15.9587,153.47,153.39,28.49]
["bitfinex","SOLUSD",1723230071021,15.9587,153.47,153.41,28.49]
["bitfinex","SOLUSD",1723230071507,15.9587,153.47,153.39,28.49]
["bitfinex","SOLUSD",1723230074311,1.43054453,153.46,153.37,28.61549]
["bitfinex","SOLUSD",1723230074624,1.43054453,153.46,153.35,28.49]
["bitfinex","SOLUSD",1723230074625,6.3742,153.44,153.35,28.49]
["bitfinex","SOLUSD",1723230075517,16.6342,153.43,153.35,28.49]
["bitfinex","SOLUSD",1723230075694,16.6342,153.43,153.37,28.49]
["bitfinex","SOLUSD",1723230076199,1.30505453,153.42,153.37,28.49]
["bitfinex","SOLUSD",1723230076401,16.6342,153.43,153.37,28.49]
["bitfinex","SOLUSD",1723230079003,1.30505453,153.42,153.33,28.49]
["bitfinex","SOLUSD",1723230079932,1.30505453,153.42,153.33,38.21428615]
["bitfinex","SOLUSD",1723230080625,1.30505453,153.42,153.34,45.0]
["bitfinex","SOLUSD",1723230081217,16.6342,153.43,153.37,28.49]
["bitfinex","SOLUSD",1723230081431,16.6342,153.43,153.39,28.49]
["bitfinex","SOLUSD",1723230081628,16.6342,153.43,153.4,1.30356228]
["bitfinex","SOLUSD",1723230081936,16.6342,153.43,153.39,28.49]
["bitfinex","SOLUSD",1723230082231,15.8645,153.47,153.41,28.49]
["bitfinex","SOLUSD",1723230082432,15.8645,153.47,153.43,28.49]
["bitfinex","SOLUSD",1723230082635,15.8645,153.47,153.44,1.30330676]
["bitfinex","SOLUSD",1723230083043,15.8645,153.47,153.43,28.49]
["bitfinex","SOLUSD",1723230083424,15.8645,153.47,153.41,28.49]
["bitfinex","SOLUSD",1723230084033,1.30505453,153.46,153.39,28.49]
["bitfinex","SOLUSD",1723230084350,1.30505453,153.45,153.37,38.20624785]
["bitfinex","SOLUSD",1723230084552,1.30505453,153.45,153.37,28.49]
["bitfinex","SOLUSD",1723230084744,15.8645,153.47,153.39,28.49]
["bitfinex","SOLUSD",1723230084951,15.8645,153.47,153.41,28.49]
["bitfinex","SOLUSD",1723230085136,15.8645,153.47,153.43,28.49]
["bitfinex","SOLUSD",1723230085330,15.8645,153.47,153.44,1.30330699]
["bitfinex","SOLUSD",1723230085852,15.8645,153.47,153.43,28.49]
["bitfinex","SOLUSD",1723230088753,15.8645,153.47,153.41,28.49]
["bitfinex","SOLUSD",1723230089635,15.8645,153.47,153.4,9.70527579]
["bitfinex","SOLUSD",1723230091342,15.8645,153.47,153.41,28.49]
["bitfinex","SOLUSD",1723230093264,15.8645,153.47,153.41,38.19618152]
["bitfinex","SOLUSD",1723230094661,15.8645,153.47,153.41,28.49]
["bitfinex","SOLUSD",1723230096264,15.8645,153.47,153.41,38.1965432]
["bitfinex","SOLUSD",1723230098667,15.8645,153.47,153.41,28.49]
["bitfinex","SOLUSD",1723230098867,1.30505453,153.46,153.4,9.7125321]
["bitfinex","SOLUSD",1723230099052,7.82145453,153.46,153.4,9.7125321]
["bitfinex","SOLUSD",1723230099246,28.74098,153.45,153.37,9.71832436]
["bitfinex","SOLUSD",1723230099467,6.64309,153.43,153.36,9.71832436]
["bitfinex","SOLUSD",1723230099770,22.61469,153.44,153.36,9.71832436]
["bitfinex","SOLUSD",1723230099972,0.37647,153.43,153.36,9.71832436]
["bitfinex","SOLUSD",1723230100369,0.37647,153.43,153.36,9.72368164]
["bitfinex","SOLUSD",1723230101375,15.0844,153.42,153.35,9.72368164]
["bitfinex","SOLUSD",1723230101765,15.0844,153.42,153.34,9.72368164]
["bitfinex","SOLUSD",1723230101956,15.0844,153.42,153.35,9.72368164]
["bitfinex","SOLUSD",1723230102151,15.0844,153.42,153.34,9.72368164]
["bitfinex","SOLUSD",1723230102357,15.0844,153.42,153.34,9.73125551]
["bitfinex","SOLUSD",1723230104274,1.30505453,153.41,153.34,9.73125551]
["bitfinex","SOLUSD",1723230104854,15.0844,153.38,153.34,9.73125551]
["bitfinex","SOLUSD",1723230105055,1.30505453,153.37,153.31,9.73125551]
["bitfinex","SOLUSD",1723230105261,1.30505453,153.37,153.3,9.73125551]
["bitfinex","SOLUSD",1723230105578,15.0844,153.38,153.3,38.22577716]
["bitfinex","SOLUSD",1723230105776,15.0844,153.38,153.31,9.73577716]
["bitfinex","SOLUSD",1723230106375,15.0844,153.38,153.3,38.22577716]
["bitfinex","SOLUSD",1723230106574,1.30505453,153.37,153.3,38.22577716]
["bitfinex","SOLUSD",1723230106777,1.30505453,153.37,153.31,45.0]
["bitfinex","SOLUSD",1723230106970,15.0844,153.38,153.31,45.0]
["bitfinex","SOLUSD",1723230107967,15.0844,153.38,153.3,38.22577716]
["bitfinex","SOLUSD",1723230108286,15.0844,153.38,153.31,45.0]
["bitfinex","SOLUSD",1723230110888,15.0844,153.38,153.3,38.22463519]
["bitfinex","SOLUSD",1723230111262,15.0844,153.38,153.3,28.49]
["bitfinex","SOLUSD",1723230111478,15.0844,153.38,153.32,28.49]
["bitfinex","SOLUSD",1723230111785,15.0844,153.38,153.34,28.49]
["bitfinex","SOLUSD",1723230112480,15.0844,153.38,153.35,45.0]
["bitfinex","SOLUSD",1723230112780,15.0844,153.42,153.36,28.49]
["bitfinex","SOLUSD",1723230113083,15.0844,153.42,153.38,28.49]
["bitfinex","SOLUSD",1723230113484,15.0844,153.42,153.36,28.49]
["bitfinex","SOLUSD",1723230120391,15.0844,153.42,153.4,28.49]
["bitfinex","SOLUSD",1723230121096,15.0844,153.42,153.38,28.49]
["bitfinex","SOLUSD",1723230122100,6.3904,153.44,153.4,28.49]
["bitfinex","SOLUSD",1723230122287,15.7055,153.46,153.42,28.49]
["bitfinex","SOLUSD",1723230125000,15.7055,153.46,153.4,28.49]
["bitfinex","SOLUSD",1723230125621,1.30505453,153.45,153.37,9.71993608]
["bitfinex","SOLUSD",1723230125902,1.30505453,153.45,153.37,28.49]
["bitfinex","SOLUSD",1723230126104,15.7055,153.46,153.37,28.49]
["bitfinex","SOLUSD",1723230126312,15.7055,153.46,153.38,45.12549]
["bitfinex","SOLUSD",1723230126682,15.7055,153.46,153.39,28.49]
["bitfinex","SOLUSD",1723230128410,15.7055,153.46,153.41,28.49]
["bitfinex","SOLUSD",1723230129300,15.7055,153.46,153.43,28.49]
["bitfinex","SOLUSD",1723230129490,2.028751,153.47,153.45,28.49]
["bitfinex","SOLUSD",1723230129685,2.028751,153.47,153.46,1.30313747]
["bitfinex","SOLUSD",1723230130204,2.028751,153.47,153.45,28.49]
["bitfinex","SOLUSD",1723230130404,2.028751,153.47,153.43,28.49]
["bitfinex","SOLUSD",1723230130696,2.028751,153.47,153.44,0.12549]
["bitfinex","SOLUSD",1723230132411,2.028751,153.47,153.45,28.49]
["bitfinex","SOLUSD",1723230132791,2.028751,153.47,153.39,38.20488835]
["bitfinex","SOLUSD",1723230132989,7.81715453,153.46,153.39,28.49]
["bitfinex","SOLUSD",1723230133289,15.2353,153.44,153.37,28.49]
["bitfinex","SOLUSD",1723230133691,1.30505453,153.43,153.35,38.20488835]
["bitfinex","SOLUSD",1723230133997,15.2353,153.44,153.35,28.49]
["bitfinex","SOLUSD",1723230133998,1.30505453,153.42,153.35,28.49]
["bitfinex","SOLUSD",1723230134907,1.30505453,153.41,153.35,28.49]
["bitfinex","SOLUSD",1723230135111,1.30505453,153.41,153.32,12.26934402]
["bitfinex","SOLUSD",1723230135112,15.2353,153.4,153.32,12.26934402]
["bitfinex","SOLUSD",1723230135291,15.2353,153.4,153.35,28.49]
["bitfinex","SOLUSD",1723230139233,15.5533,153.44,153.39,28.49]
["bitfinex","SOLUSD",1723230139902,15.5533,153.44,153.41,28.49]
["bitfinex","SOLUSD",1723230142632,15.5533,153.44,153.42,1.30354441]
["bitfinex","SOLUSD",1723230142832,2.028751,153.47,153.43,28.49]
["bitfinex","SOLUSD",1723230144013,2.028751,153.47,153.45,28.49]
["bitfinex","SOLUSD",1723230144219,2.028751,153.47,153.43,28.49]
["bitfinex","SOLUSD",1723230144467,1.30505453,153.46,153.41,28.49]
["bitfinex","SOLUSD",1723230144634,2.028751,153.47,153.41,28.49]
["bitfinex","SOLUSD",1723230145547,2.028751,153.47,153.43,28.49]
["bitfinex","SOLUSD",1723230145753,2.028751,153.47,153.43,29.79331464]
["bitfinex","SOLUSD",1723230145965,2.028751,153.47,153.43,28.49]
["bitfinex","SOLUSD",1723230146329,2.028751,153.47,153.41,28.49]
["bitfinex","SOLUSD",1723230146731,2.028751,153.47,153.43,28.49]
["bitfinex","SOLUSD",1723230147147,2.028751,153.47,153.41,28.49]
["bitfinex","SOLUSD",1723230147361,3.33380553,153.47,153.39,38.20740473]
["bitfinex","SOLUSD",1723230147660,21.4984,153.43,153.39,9.71740473]
["bitfinex","SOLUSD",1723230147860,28.016,153.43,153.34,28.49]
["bitfinex","SOLUSD",1723230148066,21.4984,153.43,153.34,28.49]
["bitfinex","SOLUSD",1723230148232,28.86647,153.42,153.32,28.49]
["bitfinex","SOLUSD",1723230148561,0.12549,153.4,153.32,28.49]
["bitfinex","SOLUSD",1723230148733,1.43054453,153.4,153.32,28.49]
["bitfinex","SOLUSD",1723230149062,0.12549,153.4,153.32,28.49]
["bitfinex","SOLUSD",1723230149261,0.25098,153.41,153.32,28.49]
["bitfinex","SOLUSD",1723230150136,0.12549,153.39,153.3,28.49]
["bitfinex","SOLUSD",1723230150457,0.12549,153.39,153.28,14.38090611]
["bitfinex","SOLUSD",1723230150458,0.12549,153.37,153.28,40.23427616]
["bitfinex","SOLUSD",1723230150630,1.55603453,153.37,153.28,28.49]
["bitfinex","SOLUSD",1723230150965,0.25098,153.37,153.28,28.49]
["bitfinex","SOLUSD",1723230151332,0.25098,153.37,153.3,28.49]
["bitfinex","SOLUSD",1723230152057,0.12549,153.37,153.3,28.49]
["bitfinex","SOLUSD",1723230152241,16.229,153.38,153.3,28.49]
["bitfinex","SOLUSD",1723230152443,1.68152453,153.37,153.3,28.49]
["bitfinex","SOLUSD",1723230152649,6.2498,153.36,153.3,28.49]
["bitfinex","SOLUSD",1723230153540,6.2498,153.36,153.32,28.49]
["bitfinex","SOLUSD",1723230155142,6.2498,153.36,153.34,28.49]
["bitfinex","SOLUSD",1723230155332,16.229,153.38,153.34,28.49]
["bitfinex","SOLUSD",1723230156850,6.5043,153.4,153.34,28.49]
["bitfinex","SOLUSD",1723230157872,6.5043,153.4,153.38,28.49]
["bitfinex","SOLUSD",1723230158161,6.5315,153.45,153.39,1.30369536]
["bitfinex","SOLUSD",1723230158459,6.5315,153.45,153.4,28.49]
["bitfinex","SOLUSD",1723230158658,6.5315,153.45,153.42,28.49]
["bitfinex","SOLUSD",1723230159044,6.5315,153.45,153.4,28.49]
["bitfinex","SOLUSD",1723230159251,6.5315,153.45,153.38,38.21490052]
["bitfinex","SOLUSD",1723230159664,6.5315,153.45,153.4,28.49]
["bitfinex","SOLUSD",1723230159873,6.5315,153.45,153.4,29.79352419]
["bitfinex","SOLUSD",1723230160258,6.5315,153.45,153.4,28.49]
["bitfinex","SOLUSD",1723230161276,15.3437,153.46,153.42,28.49]
["bitfinex","SOLUSD",1723230161453,15.3437,153.46,153.43,1.30338925]
["bitfinex","SOLUSD",1723230162951,6.5019,153.49,153.44,28.49]
["bitfinex","SOLUSD",1723230163255,6.5019,153.49,153.46,28.49]
["bitfinex","SOLUSD",1723230163569,6.5019,153.49,153.44,28.49]
["bitfinex","SOLUSD",1723230163759,6.5019,153.49,153.42,28.49]
["bitfinex","SOLUSD",1723230163972,1.30505453,153.48,153.42,28.49]
["bitfinex","SOLUSD",1723230164762,1.30505453,153.46,153.4,28.49]
["bitfinex","SOLUSD",1723230165556,6.5019,153.49,153.4,28.49]
["bitfinex","SOLUSD",1723230165968,1.30505453,153.48,153.4,28.49]
["bitfinex","SOLUSD",1723230166501,6.5019,153.49,153.44,28.49]
["bitfinex","SOLUSD",1723230166659,6.5019,153.49,153.46,28.49]
["bitfinex","SOLUSD",1723230166978,15.7358,153.5,153.46,28.49]
["bitfinex","SOLUSD",1723230167862,15.7358,153.5,153.45,36.71]
["bitfinex","SOLUSD",1723230168060,6.4255,153.53,153.46,1.30296691]
["bitfinex","SOLUSD",1723230168259,6.4255,153.53,153.46,1.42845691]
["bitfinex","SOLUSD",1723230168460,6.4255,153.53,153.46,46.42845691]
["bitfinex","SOLUSD",1723230168682,6.4255,153.53,153.45,36.71]
["bitfinex","SOLUSD",1723230169567,1.30505453,153.52,153.43,46.42331729]
["bitfinex","SOLUSD",1723230169765,1.30505453,153.52,153.44,45.12549]
["bitfinex","SOLUSD",1723230169966,6.4255,153.53,153.44,45.12549]
["bitfinex","SOLUSD",1723230170275,6.4255,153.53,153.45,36.71]
["bitfinex","SOLUSD",1723230171667,7.73055453,153.53,153.45,36.71]
["bitfinex","SOLUSD",1723230172270,6.4255,153.53,153.43,36.71]
["bitfinex","SOLUSD",1723230172985,6.4255,153.53,153.44,0.12549]
["bitfinex","SOLUSD",1723230173575,6.4255,153.53,153.44,45.12549]
["bitfinex","SOLUSD",1723230173971,6.4255,153.53,153.43,36.71]
["bitfinex","SOLUSD",1723230174182,6.4255,153.53,153.45,36.71]
["bitfinex","SOLUSD",1723230174494,6.4255,153.53,153.46,1.30300427]
["bitfinex","SOLUSD",1723230174696,6.4255,153.53,153.45,36.71]
["bitfinex","SOLUSD",1723230174992,6.4255,153.53,153.45,38.01304664]
["bitfinex","SOLUSD",1723230175293,6.4255,153.53,153.46,45.0]
["bitfinex","SOLUSD",1723230175503,6.4255,153.53,153.46,46.42841014]
["bitfinex","SOLUSD",1723230178229,6.4255,153.53,153.46,45.12549]
["bitfinex","SOLUSD",1723230178575,6.4255,153.53,153.43,36.71]
["bitfinex","SOLUSD",1723230178576,12.9389,153.53,153.43,36.71]
["bitfinex","SOLUSD",1723230178778,1.30505453,153.52,153.44,45.12549]
["bitfinex","SOLUSD",1723230179094,7.81895453,153.52,153.43,36.71]
["bitfinex","SOLUSD",1723230179283,1.30505453,153.51,153.43,36.71]
["bitfinex","SOLUSD",1723230180072,12.9389,153.53,153.43,36.71]
["bitfinex","SOLUSD",1723230180272,6.5139,153.52,153.43,36.71]
["bitfinex","SOLUSD",1723230180500,15.0286,153.49,153.41,36.71]
["bitfinex","SOLUSD",1723230180684,15.0286,153.49,153.42,45.12549]
["bitfinex","SOLUSD",1723230180992,15.0286,153.49,153.43,36.71]
["bitfinex","SOLUSD",1723230187006,1.30505453,153.46,153.39,36.71]
["bitfinex","SOLUSD",1723230187701,1.30505453,153.46,153.4,28.57]
["bitfinex","SOLUSD",1723230188017,15.0286,153.49,153.4,28.57]
["bitfinex","SOLUSD",1723230188308,15.0286,153.49,153.42,28.57]
["bitfinex","SOLUSD",1723230188908,15.0286,153.49,153.44,28.57]
["bitfinex","SOLUSD",1723230189214,15.0286,153.49,153.46,28.57]
["bitfinex","SOLUSD",1723230189419,15.0286,153.49,153.44,28.57]
["bitfinex","SOLUSD",1723230189929,15.0286,153.49,153.42,28.57]
["bitfinex","SOLUSD",1723230192036,15.0286,153.49,153.4,28.57]
["bitfinex","SOLUSD",1723230192613,15.0286,153.49,153.42,28.57]
["bitfinex","SOLUSD",1723230193115,15.0286,153.49,153.44,28.57]
["bitfinex","SOLUSD",1723230194511,15.0286,153.49,153.42,28.57]
["bitfinex","SOLUSD",1723230195615,1.30505453,153.46,153.39,9.70800864]
["bitfinex","SOLUSD",1723230195816,7.71315453,153.46,153.38,28.57]
["bitfinex","SOLUSD",1723230197842,15.8942,153.45,153.36,38.26660145]
["bitfinex","SOLUSD",1723230198162,15.8942,153.45,153.36,28.57]
["bitfinex","SOLUSD",1723230198163,1.68152453,153.44,153.36,28.57]
["bitfinex","SOLUSD",1723230198320,8.19872453,153.44,153.35,9.69867467]
["bitfinex","SOLUSD",1723230198512,28.19872453,153.44,153.34,38.26867467]
["bitfinex","SOLUSD",1723230198852,0.12549,153.42,153.34,9.69867467]
["bitfinex","SOLUSD",1723230199015,15.8942,153.4,153.33,9.69867467]
["bitfinex","SOLUSD",1723230199211,0.12549,153.38,153.33,9.69867467]
["bitfinex","SOLUSD",1723230199510,0.12549,153.38,153.3,28.57]
["bitfinex","SOLUSD",1723230199511,1.30505453,153.37,153.3,9.69867467]
["bitfinex","SOLUSD",1723230200236,0.25098,153.38,153.3,38.26867467]
["bitfinex","SOLUSD",1723230200433,0.25098,153.38,153.25,20.89803744]
["bitfinex","SOLUSD",1723230200434,0.25098,153.39,153.32,28.57]
["bitfinex","SOLUSD",1723230201416,15.8942,153.4,153.34,28.57]
["bitfinex","SOLUSD",1723230201626,15.8942,153.4,153.35,1.30401627]
["bitfinex","SOLUSD",1723230201835,15.8942,153.4,153.34,38.26255254]
["bitfinex","SOLUSD",1723230202031,15.8942,153.4,153.34,28.57]
["bitfinex","SOLUSD",1723230202419,15.8942,153.4,153.34,38.26255254]
["bitfinex","SOLUSD",1723230202632,15.8942,153.4,153.35,1.30406725]
["bitfinex","SOLUSD",1723230203343,15.8942,153.4,153.34,38.26255254]
["bitfinex","SOLUSD",1723230204023,15.8942,153.4,153.35,1.30404679]
["bitfinex","SOLUSD",1723230204832,15.8942,153.4,153.34,38.26167157]
["bitfinex","SOLUSD",1723230205434,0.12549,153.36,153.32,9.69167157]
["bitfinex","SOLUSD",1723230205743,6.5211,153.35,153.3,9.69167157]
["bitfinex","SOLUSD",1723230205945,16.6247,153.33,153.29,9.69167157]
["bitfinex","SOLUSD",1723230206126,16.6247,153.33,153.22,5.89498846]
["bitfinex","SOLUSD",1723230206127,16.6247,153.33,153.3,9.69167157]
["bitfinex","SOLUSD",1723230206324,16.6247,153.33,153.29,9.69167157]
["bitfinex","SOLUSD",1723230207327,16.6247,153.33,153.26,28.57]
["bitfinex","SOLUSD",1723230207328,16.6247,153.33,153.28,9.69167157]
["bitfinex","SOLUSD",1723230207928,16.6247,153.33,153.28,9.70080348]
["bitfinex","SOLUSD",1723230208434,16.6247,153.33,153.28,9.70084919]
["bitfinex","SOLUSD",1723230209442,16.6247,153.33,153.27,9.70084919]
["bitfinex","SOLUSD",1723230211029,16.6247,153.33,153.27,9.70091076]
["bitfinex","SOLUSD",1723230211723,16.6247,153.33,153.28,29.87447499]
["bitfinex","SOLUSD",1723230213653,16.6247,153.33,153.28,28.57]
["bitfinex","SOLUSD",1723230215136,16.1202,153.37,153.32,28.57]
["bitfinex","SOLUSD",1723230216331,16.1202,153.37,153.3,28.57]
["bitfinex","SOLUSD",1723230218543,16.1202,153.37,153.32,28.57]
["bitfinex","SOLUSD",1723230218851,16.1202,153.37,153.33,1.30428512]
["bitfinex","SOLUSD",1723230219053,16.1003,153.41,153.36,28.57]
["bitfinex","SOLUSD",1723230219248,16.1003,153.41,153.34,1.30408181]
["bitfinex","SOLUSD",1723230219249,16.1003,153.41,153.38,28.57]
["bitfinex","SOLUSD",1723230219453,16.1003,153.41,153.36,28.57]
["bitfinex","SOLUSD",1723230219951,6.5614,153.43,153.38,28.57]
["bitfinex","SOLUSD",1723230220449,6.5614,153.43,153.39,1.30372213]
["bitfinex","SOLUSD",1723230221047,6.5614,153.43,153.4,28.57]
["bitfinex","SOLUSD",1723230221254,16.1003,153.45,153.41,1.30353345]
["bitfinex","SOLUSD",1723230221656,2.028751,153.47,153.42,28.57]
["bitfinex","SOLUSD",1723230221968,2.028751,153.47,153.44,28.57]
["bitfinex","SOLUSD",1723230222261,2.028751,153.47,153.45,1.30321828]
["bitfinex","SOLUSD",1723230222466,2.028751,153.47,153.46,28.57]
["bitfinex","SOLUSD",1723230223678,2.028751,153.47,153.46,74.99836855]
["bitfinex","SOLUSD",1723230225544,15.1429,153.53,153.46,74.99836855]
["bitfinex","SOLUSD",1723230225754,15.1429,153.53,153.5,28.57]
["bitfinex","SOLUSD",1723230226344,6.0243,153.56,153.5,28.57]
["bitfinex","SOLUSD",1723230226772,6.0243,153.56,153.54,28.57]
["bitfinex","SOLUSD",1723230226944,6.0243,153.6,153.54,28.57]
["bitfinex","SOLUSD",1723230227148,6.0243,153.6,153.55,1.30234937]
["bitfinex","SOLUSD",1723230227965,6.0243,153.6,153.53,36.67]
["bitfinex","SOLUSD",1723230228363,6.0243,153.6,153.54,1.30235329]
["bitfinex","SOLUSD",1723230228569,6.0243,153.6,153.55,36.67]
["bitfinex","SOLUSD",1723230228870,15.1429,153.61,153.5,6.5933]
["bitfinex","SOLUSD",1723230228871,6.0243,153.64,153.57,36.67]
["bitfinex","SOLUSD",1723230229070,6.0243,153.64,153.58,1.30205476]
["bitfinex","SOLUSD",1723230229878,12.533,153.64,153.57,36.67]
["bitfinex","SOLUSD",1723230230044,6.0243,153.64,153.57,36.67]
["bitfinex","SOLUSD",1723230230478,1.30505453,153.63,153.53,36.67]
["bitfinex","SOLUSD",1723230230673,7.81425453,153.63,153.54,20.0]
["bitfinex","SOLUSD",1723230231168,6.5092,153.63,153.53,36.67]
["bitfinex","SOLUSD",1723230231350,0.12549,153.62,153.54,20.0]
["bitfinex","SOLUSD",1723230231750,0.12549,153.62,153.53,36.67]
["bitfinex","SOLUSD",1723230231975,0.25098,153.62,153.53,36.67]
["bitfinex","SOLUSD",1723230232456,0.12549,153.62,153.53,36.67]
["bitfinex","SOLUSD",1723230232776,0.37647,153.63,153.53,36.67]
["bitfinex","SOLUSD",1723230232975,6.88567,153.63,153.53,36.67]
["bitfinex","SOLUSD",1723230233277,1.30505453,153.62,153.53,36.67]
["bitfinex","SOLUSD",1723230234554,6.88577,153.63,153.53,36.67]
["bitfinex","SOLUSD",1723230235657,0.37647,153.63,153.53,36.67]
["bitfinex","SOLUSD",1723230235889,65.37647,153.63,153.53,36.67]
["bitfinex","SOLUSD",1723230236968,20.37647,153.63,153.55,36.67]
["bitfinex","SOLUSD",1723230237169,20.0,153.63,153.56,1.3022088]
["bitfinex","SOLUSD",1723230237481,20.0,153.63,153.55,36.67]
["bitfinex","SOLUSD",1723230238269,6.0243,153.64,153.55,36.67]
["bitfinex","SOLUSD",1723230239870,6.0243,153.64,153.57,36.67]
["bitfinex","SOLUSD",1723230240273,6.0243,153.64,153.53,1.42756726]
["bitfinex","SOLUSD",1723230240274,6.0243,153.64,153.55,36.67]
["bitfinex","SOLUSD",1723230241692,7.32935453,153.64,153.55,36.67]
["bitfinex","SOLUSD",1723230242408,0.37647,153.63,153.53,36.67]
["bitfinex","SOLUSD",1723230242569,1.30505453,153.62,153.53,36.67]
["bitfinex","SOLUSD",1723230243065,36.79549,153.6,153.45,15.4908]
["bitfinex","SOLUSD",1723230243263,0.25098,153.59,153.52,36.67]
["bitfinex","SOLUSD",1723230244287,20.0,153.6,153.52,36.67]
["bitfinex","SOLUSD",1723230244493,21.9909,153.61,153.54,36.67]
["bitfinex","SOLUSD",1723230244694,0.12549,153.6,153.54,36.67]
["bitfinex","SOLUSD",1723230244899,0.37647,153.6,153.52,36.67]
["bitfinex","SOLUSD",1723230245071,1.68152453,153.6,153.52,36.67]
["bitfinex","SOLUSD",1723230245391,21.9909,153.61,153.52,36.67]
["bitfinex","SOLUSD",1723230246178,21.9909,153.61,153.47,0.12549]
["bitfinex","SOLUSD",1723230246179,21.68152453,153.6,153.5,36.67]
["bitfinex","SOLUSD",1723230246394,6.63719,153.57,153.47,36.67]
["bitfinex","SOLUSD",1723230246691,1.30505453,153.56,153.47,36.67]
["bitfinex","SOLUSD",1723230246895,0.12549,153.57,153.49,36.67]
["bitfinex","SOLUSD",1723230247199,0.12549,153.59,153.51,36.67]
["bitfinex","SOLUSD",1723230247401,0.12549,153.59,153.52,1.30254256]
["bitfinex","SOLUSD",1723230247890,0.12549,153.59,153.53,28.53]
["bitfinex","SOLUSD",1723230248088,0.12549,153.6,153.55,28.53]
["bitfinex","SOLUSD",1723230248396,21.9909,153.61,153.55,28.53]
["bitfinex","SOLUSD",1723230249982,6.5112,153.58,153.53,28.53]
["bitfinex","SOLUSD",1723230250166,7.81675453,153.57,153.51,28.53]
["bitfinex","SOLUSD",1723230250372,7.81675453,153.57,153.49,28.53]
["bitfinex","SOLUSD",1723230250585,1.30505453,153.57,153.49,28.53]
["bitfinex","SOLUSD",1723230250789,1.30505453,153.57,153.51,28.53]
["bitfinex","SOLUSD",1723230251007,20.0,153.59,153.53,28.53]
["bitfinex","SOLUSD",1723230251292,20.12549,153.6,153.53,28.53]
["bitfinex","SOLUSD",1723230254296,26.63589,153.6,153.53,28.53]
["bitfinex","SOLUSD",1723230254476,27.94094453,153.6,153.53,28.53]
["bitfinex","SOLUSD",1723230255195,22.11639,153.61,153.55,28.53]
["bitfinex","SOLUSD",1723230255399,21.9909,153.61,153.55,28.53]
["bitfinex","SOLUSD",1723230255904,21.9909,153.61,153.57,28.53]
["bitfinex","SOLUSD",1723230256102,21.9909,153.61,153.59,28.53]
["bitfinex","SOLUSD",1723230256103,15.7023,153.61,153.59,28.53]
["bitfinex","SOLUSD",1723230256285,28.4392,153.66,153.59,28.53]
["bitfinex","SOLUSD",1723230256869,15.4726,153.59,153.5,9.62007989]
["bitfinex","SOLUSD",1723230257089,15.4726,153.59,153.52,28.53]
["bitfinex","SOLUSD",1723230257303,1.30505453,153.58,153.52,28.53]
["bitfinex","SOLUSD",1723230257602,21.9313,153.59,153.52,28.53]
["bitfinex","SOLUSD",1723230259796,21.9313,153.59,153.54,28.53]
["bitfinex","SOLUSD",1723230259988,1.30505453,153.58,153.54,28.53]
["bitfinex","SOLUSD",1723230260678,21.9313,153.59,153.54,28.53]
["bitfinex","SOLUSD",1723230261280,1.30505453,153.58,153.54,28.53]
["bitfinex","SOLUSD",1723230262082,21.9313,153.59,153.54,28.53]
["bitfinex","SOLUSD",1723230262296,21.9313,153.64,153.56,28.53]
["bitfinex","SOLUSD",1723230262502,21.9313,153.64,153.52,28.53]
["bitfinex","SOLUSD",1723230262503,21.9313,153.64,153.58,28.53]
["bitfinex","SOLUSD",1723230262803,21.9313,153.64,153.6,28.53]
["bitfinex","SOLUSD",1723230264201,21.9313,153.68,153.62,28.53]
["bitfinex","SOLUSD",1723230264384,21.9313,153.68,153.57,9.62608002]
["bitfinex","SOLUSD",1723230264385,21.9313,153.68,153.64,28.53]
["bitfinex","SOLUSD",1723230265445,0.8290575,153.69,153.64,28.53]
["bitfinex","SOLUSD",1723230266516,6.5071,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230266729,1.30505453,153.67,153.6,28.53]
["bitfinex","SOLUSD",1723230267314,20.0,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230267524,0.12549,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230268037,1.43054453,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230269011,0.12549,153.67,153.6,28.53]
["bitfinex","SOLUSD",1723230269204,0.12549,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230269431,0.25098,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230269734,8.06313453,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230270113,1.55603453,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230270319,8.06313453,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230270637,1.55603453,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230270818,0.25098,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230273646,28.78098,153.68,153.58,28.53]
["bitfinex","SOLUSD",1723230273807,6.5088,153.64,153.56,38.14413986]
["bitfinex","SOLUSD",1723230274125,6.5093,153.63,153.56,28.53]
["bitfinex","SOLUSD",1723230274537,0.12549,153.64,153.58,28.53]
["bitfinex","SOLUSD",1723230274736,21.9313,153.65,153.59,1.30210491]
["bitfinex","SOLUSD",1723230275025,21.9313,153.65,153.6,28.53]
["bitfinex","SOLUSD",1723230277118,0.12549,153.68,153.6,28.53]
["bitfinex","SOLUSD",1723230277435,28.6271575,153.69,153.6,28.53]
["bitfinex","SOLUSD",1723230277810,22.1205575,153.69,153.64,28.53]
["bitfinex","SOLUSD",1723230279338,0.8290575,153.69,153.66,28.53]
["bitfinex","SOLUSD",1723230281039,0.8290575,153.69,153.64,28.53]
["bitfinex","SOLUSD",1723230281935,0.8290575,153.69,153.62,28.53]
["bitfinex","SOLUSD",1723230282131,1.30505453,153.68,153.62,28.53]
["bitfinex","SOLUSD",1723230282338,0.8290575,153.69,153.62,28.53]
["bitfinex","SOLUSD",1723230282548,0.8290575,153.69,153.61,45.0]
["bitfinex","SOLUSD",1723230282549,0.12549,153.67,153.58,9.63021544]
["bitfinex","SOLUSD",1723230282841,0.12549,153.65,153.55,38.16021544]
["bitfinex","SOLUSD",1723230283014,1.43054453,153.65,153.55,28.53]
["bitfinex","SOLUSD",1723230283219,0.25098,153.64,153.55,28.53]
["bitfinex","SOLUSD",1723230283517,0.12549,153.64,153.55,28.53]
["bitfinex","SOLUSD",1723230283820,28.53,153.59,153.54,9.62808178]
["bitfinex","SOLUSD",1723230284015,0.12549,153.56,153.47,9.62808178]
["bitfinex","SOLUSD",1723230284214,6.5125,153.55,153.47,9.62808178]
["bitfinex","SOLUSD",1723230284437,6.4221,153.57,153.48,38.15808178]
["bitfinex","SOLUSD",1723230284736,6.4221,153.57,153.49,1.30259574]
["bitfinex","SOLUSD",1723230284927,6.4221,153.57,153.48,38.15808178]
["bitfinex","SOLUSD",1723230285134,6.4221,153.57,153.49,9.62808178]
["bitfinex","SOLUSD",1723230285329,6.4221,153.57,153.5,28.53]
["bitfinex","SOLUSD",1723230285838,6.4221,153.57,153.5,9.62808178]
["bitfinex","SOLUSD",1723230286135,6.4221,153.57,153.49,46.31808178]
["bitfinex","SOLUSD",1723230286330,6.4221,153.57,153.5,54.75357178]
["bitfinex","SOLUSD",1723230286723,6.4221,153.57,153.5,54.76191827]
["bitfinex","SOLUSD",1723230287234,6.4221,153.57,153.5,54.7619592]
["bitfinex","SOLUSD",1723230287634,6.4221,153.57,153.5,9.6364692]
["bitfinex","SOLUSD",1723230287941,6.4221,153.57,153.44,43.46972847]
["bitfinex","SOLUSD",1723230287942,1.55603453,153.56,153.47,9.6364692]
["bitfinex","SOLUSD",1723230288154,21.55603453,153.56,153.47,9.6364692]
["bitfinex","SOLUSD",1723230288630,28.06813453,153.56,153.47,9.6364692]
["bitfinex","SOLUSD",1723230288817,21.55603453,153.56,153.47,9.6364692]
["bitfinex","SOLUSD",1723230289235,21.55603453,153.56,153.46,9.6364692]
["bitfinex","SOLUSD",1723230289534,20.0,153.56,153.47,46.3264692]
["bitfinex","SOLUSD",1723230290118,20.0,153.56,153.48,9.64500019]
["bitfinex","SOLUSD",1723230291316,20.0,153.56,153.49,45.12549]
["bitfinex","SOLUSD",1723230291516,20.0,153.56,153.49,81.81549]
["bitfinex","SOLUSD",1723230291717,6.4221,153.57,153.49,81.81549]
["bitfinex","SOLUSD",1723230293317,6.657,153.63,153.53,36.69]
["bitfinex","SOLUSD",1723230293515,6.5096,153.62,153.54,1.30238561]
["bitfinex","SOLUSD",1723230294525,6.5096,153.62,153.55,1.3023866]
["bitfinex","SOLUSD",1723230294739,20.0,153.61,153.55,1.3023866]
["bitfinex","SOLUSD",1723230295640,20.0,153.61,153.54,1.30232384]
["bitfinex","SOLUSD",1723230295931,20.0,153.61,153.55,1.30232384]
["bitfinex","SOLUSD",1723230296132,20.0,153.61,153.53,36.69]
["bitfinex","SOLUSD",1723230296351,6.5106,153.6,153.53,36.69]
["bitfinex","SOLUSD",1723230296952,26.63509,153.62,153.54,1.30240826]
["bitfinex","SOLUSD",1723230297460,20.0,153.62,153.55,1.30229845]
["bitfinex","SOLUSD",1723230298264,6.657,153.63,153.55,36.69]
["bitfinex","SOLUSD",1723230298742,13.1661,153.63,153.55,36.69]
["bitfinex","SOLUSD",1723230299470,6.5107,153.6,153.53,36.69]
["bitfinex","SOLUSD",1723230299759,1.30505453,153.59,153.53,36.69]
["bitfinex","SOLUSD",1723230300056,6.5106,153.6,153.53,36.69]
["bitfinex","SOLUSD",1723230300265,0.12549,153.59,153.51,46.32322485]
["bitfinex","SOLUSD",1723230300464,0.25098,153.59,153.51,36.69]
["bitfinex","SOLUSD",1723230300757,6.63599,153.6,153.51,36.69]
["bitfinex","SOLUSD",1723230300962,6.5116,153.58,153.5,9.63936539]
["bitfinex","SOLUSD",1723230301261,0.25098,153.59,153.49,52.71876539]
["bitfinex","SOLUSD",1723230301472,0.25098,153.59,153.5,9.63936539]
["bitfinex","SOLUSD",1723230302267,0.12549,153.6,153.51,36.69]
["bitfinex","SOLUSD",1723230302449,0.25098,153.6,153.51,36.69]
["bitfinex","SOLUSD",1723230302969,0.12549,153.54,153.49,9.64376529]
["bitfinex","SOLUSD",1723230303178,0.12549,153.54,153.45,9.64376529]
["bitfinex","SOLUSD",1723230303179,7.94344453,153.54,153.45,9.64376529]
["bitfinex","SOLUSD",1723230303357,8.19442453,153.54,153.45,9.64376529]
["bitfinex","SOLUSD",1723230304749,8.19442453,153.54,153.45,9.65068429]
["bitfinex","SOLUSD",1723230304750,36.69,153.53,153.45,9.65068429]
["bitfinex","SOLUSD",1723230304957,1.55603453,153.52,153.42,9.65068429]
["bitfinex","SOLUSD",1723230305148,1.30505453,153.51,153.42,9.65068429]
["bitfinex","SOLUSD",1723230305457,7.81925453,153.51,153.42,9.65068429]
["bitfinex","SOLUSD",1723230305661,1.30505453,153.51,153.42,9.65068429]
["bitfinex","SOLUSD",1723230306272,0.12549,153.54,153.43,45.0]
["bitfinex","SOLUSD",1723230306446,21.68152453,153.54,153.44,0.12549]
["bitfinex","SOLUSD",1723230307263,20.37647,153.54,153.43,9.65182136]
["bitfinex","SOLUSD",1723230307444,20.25098,153.54,153.44,81.69]
["bitfinex","SOLUSD",1723230307870,20.25098,153.54,153.44,91.34182136]
["bitfinex","SOLUSD",1723230308064,20.25098,153.54,153.44,54.65182136]
["bitfinex","SOLUSD",1723230308065,0.12549,153.52,153.44,54.65182136]
["bitfinex","SOLUSD",1723230308262,1.30505453,153.51,153.44,9.65182136]
["bitfinex","SOLUSD",1723230308573,1.30505453,153.51,153.43,9.65182136]
["bitfinex","SOLUSD",1723230309446,1.30505453,153.51,153.42,9.65182136]
["bitfinex","SOLUSD",1723230309646,0.12549,153.5,153.42,9.65182136]
["bitfinex","SOLUSD",1723230309880,0.37647,153.5,153.42,9.64729344]
["bitfinex","SOLUSD",1723230310178,6.5814,153.49,153.41,9.64729344]
["bitfinex","SOLUSD",1723230310359,0.37647,153.48,153.41,9.64729344]
["bitfinex","SOLUSD",1723230310687,0.25098,153.48,153.39,9.64729344]
["bitfinex","SOLUSD",1723230311045,0.12549,153.47,153.39,9.64729344]
["bitfinex","SOLUSD",1723230311246,1.30505453,153.46,153.39,9.64729344]
["bitfinex","SOLUSD",1723230311552,1.30505453,153.46,153.36,42.7487]
["bitfinex","SOLUSD",1723230311553,0.12549,153.47,153.38,9.64729344]
["bitfinex","SOLUSD",1723230311754,20.25098,153.48,153.39,9.64729344]
["bitfinex","SOLUSD",1723230312170,21.55603453,153.48,153.39,9.64729344]
["bitfinex","SOLUSD",1723230312373,0.12549,153.47,153.38,46.33729344]
["bitfinex","SOLUSD",1723230313084,1.43054453,153.47,153.38,46.33729344]
["bitfinex","SOLUSD",1723230313252,1.43054453,153.47,153.38,46.3375099]
["bitfinex","SOLUSD",1723230313459,0.25098,153.46,153.37,9.6475099]
["bitfinex","SOLUSD",1723230313780,0.12549,153.44,153.37,9.6475099]
["bitfinex","SOLUSD",1723230313947,20.0,153.48,153.38,1.30388799]
["bitfinex","SOLUSD",1723230314260,0.25098,153.47,153.38,36.69]
["bitfinex","SOLUSD",1723230314446,0.37647,153.47,153.38,36.69]
["bitfinex","SOLUSD",1723230315147,0.12549,153.45,153.36,36.69]
["bitfinex","SOLUSD",1723230315346,0.25098,153.47,153.37,45.12549]
["bitfinex","SOLUSD",1723230315347,6.76698,153.47,153.37,45.12549]
["bitfinex","SOLUSD",1723230315578,20.0,153.46,153.37,45.12549]
["bitfinex","SOLUSD",1723230316766,1.30505453,153.45,153.37,45.12549]
["bitfinex","SOLUSD",1723230317163,1.30505453,153.45,153.36,36.69]
["bitfinex","SOLUSD",1723230317375,20.0,153.46,153.37,45.12549]
["bitfinex","SOLUSD",1723230317673,0.12549,153.46,153.37,45.12549]
["bitfinex","SOLUSD",1723230318177,20.12549,153.46,153.36,36.69]
["bitfinex","SOLUSD",1723230318351,1.30505453,153.45,153.36,36.69]
["bitfinex","SOLUSD",1723230318759,20.12549,153.46,153.36,36.69]
["bitfinex","SOLUSD",1723230319060,0.12549,153.44,153.33,36.69]
["bitfinex","SOLUSD",1723230319255,0.12549,153.44,153.34,20.0]
["bitfinex","SOLUSD",1723230319472,0.37647,153.44,153.34,20.0]
["bitfinex","SOLUSD",1723230319670,0.37647,153.44,153.34,48.59]
["bitfinex","SOLUSD",1723230319978,22.3185,153.45,153.38,28.59]
["bitfinex","SOLUSD",1723230320364,16.315,153.45,153.4,28.59]
["bitfinex","SOLUSD",1723230320566,16.315,153.45,153.4,29.89354634]
["bitfinex","SOLUSD",1723230320903,16.315,153.45,153.38,28.59]
["bitfinex","SOLUSD",1723230322486,16.315,153.45,153.39,1.30361745]
["bitfinex","SOLUSD",1723230322783,16.315,153.45,153.4,28.59]
["bitfinex","SOLUSD",1723230322993,21.4156,153.49,153.42,28.59]
["bitfinex","SOLUSD",1723230323155,21.4156,153.49,153.43,1.30333764]
["bitfinex","SOLUSD",1723230323977,21.4156,153.49,153.44,28.59]
["bitfinex","SOLUSD",1723230324280,21.8507,153.53,153.46,28.59]
["bitfinex","SOLUSD",1723230324485,21.8507,153.53,153.47,1.3029499]
["bitfinex","SOLUSD",1723230325089,21.8507,153.53,153.46,28.59]
["bitfinex","SOLUSD",1723230325290,21.8507,153.53,153.44,28.59]
["bitfinex","SOLUSD",1723230325753,21.8507,153.53,153.44,36.71]
["bitfinex","SOLUSD",1723230325956,21.8507,153.53,153.46,36.71]
["bitfinex","SOLUSD",1723230326156,28.0849,153.57,153.47,1.30284734]
["bitfinex","SOLUSD",1723230326379,6.5125,153.55,153.46,36.71]
["bitfinex","SOLUSD",1723230326883,6.5121,153.56,153.46,36.71]
["bitfinex","SOLUSD",1723230327268,28.0846,153.57,153.46,36.71]
["bitfinex","SOLUSD",1723230327480,21.5729,153.57,153.48,36.71]
["bitfinex","SOLUSD",1723230327975,21.5729,153.57,153.49,45.12549]
["bitfinex","SOLUSD",1723230328296,22.87795453,153.57,153.43,9.61184661]
["bitfinex","SOLUSD",1723230328457,22.87795453,153.57,153.44,20.0]
["bitfinex","SOLUSD",1723230328458,6.5134,153.53,153.44,20.0]
["bitfinex","SOLUSD",1723230328782,6.5142,153.51,153.43,36.71]
["bitfinex","SOLUSD",1723230328976,1.30505453,153.5,153.43,36.71]
["bitfinex","SOLUSD",1723230329176,36.83549,153.56,153.43,36.71]
["bitfinex","SOLUSD",1723230329382,6.5131,153.54,153.43,36.71]
["bitfinex","SOLUSD",1723230329579,20.37647,153.53,153.43,36.71]
["bitfinex","SOLUSD",1723230329889,20.25098,153.53,153.44,45.0]
["bitfinex","SOLUSD",1723230330388,1.30505453,153.52,153.44,45.0]
["bitfinex","SOLUSD",1723230330592,20.0,153.53,153.44,45.0]
["bitfinex","SOLUSD",1723230330791,20.12549,153.54,153.44,45.0]
["bitfinex","SOLUSD",1723230331700,20.0,153.54,153.45,36.83549]
["bitfinex","SOLUSD",1723230331862,28.0846,153.57,153.46,0.12549]
["bitfinex","SOLUSD",1723230332065,28.0846,153.57,153.46,45.12549]
["bitfinex","SOLUSD",1723230332279,28.0846,153.57,153.47,0.12549]
["bitfinex","SOLUSD",1723230332478,28.0846,153.57,153.46,45.0]
["bitfinex","SOLUSD",1723230332861,22.87795453,153.57,153.46,45.0]
["bitfinex","SOLUSD",1723230333187,20.12549,153.56,153.45,36.83549]
["bitfinex","SOLUSD",1723230333502,6.5129,153.54,153.45,36.83549]
["bitfinex","SOLUSD",1723230333793,1.30505453,153.53,153.45,36.83549]
["bitfinex","SOLUSD",1723230334164,0.25098,153.55,153.45,36.83549]
["bitfinex","SOLUSD",1723230334361,0.25098,153.55,153.46,45.0]
["bitfinex","SOLUSD",1723230335091,20.0,153.56,153.46,45.0]
["bitfinex","SOLUSD",1723230335270,20.0,153.56,153.47,0.12549]
["bitfinex","SOLUSD",1723230335465,1.30505453,153.55,153.47,0.12549]
["bitfinex","SOLUSD",1723230336185,7.81765453,153.55,153.46,45.0]
["bitfinex","SOLUSD",1723230336985,6.63849,153.54,153.46,45.0]
["bitfinex","SOLUSD",1723230337190,1.30505453,153.53,153.45,36.71]
["bitfinex","SOLUSD",1723230338060,6.5126,153.55,153.45,36.71]
["bitfinex","SOLUSD",1723230338061,0.12549,153.55,153.45,36.71]
["bitfinex","SOLUSD",1723230338265,0.37647,153.55,153.46,45.0]
["bitfinex","SOLUSD",1723230339973,6.88907,153.55,153.46,45.0]
["bitfinex","SOLUSD",1723230340173,0.37647,153.55,153.46,45.0]
["bitfinex","SOLUSD",1723230340674,6.88897,153.55,153.46,45.0]
["bitfinex","SOLUSD",1723230341193,7.81805453,153.54,153.46,45.0]
["bitfinex","SOLUSD",1723230341490,36.71,153.52,153.42,9.61830038]
["bitfinex","SOLUSD",1723230341801,1.43054453,153.51,153.41,58.5386]
["bitfinex","SOLUSD",1723230341999,6.5147,153.5,153.41,58.5386]
["bitfinex","SOLUSD",1723230342307,6.5156,153.48,153.41,15.2183]
["bitfinex","SOLUSD",1723230342474,6.5156,153.48,153.38,9.61830038]
["bitfinex","SOLUSD",1723230342475,1.30505453,153.47,153.38,9.61830038]
["bitfinex","SOLUSD",1723230342672,1.30505453,153.47,153.39,9.61830038]
["bitfinex","SOLUSD",1723230343379,6.76608,153.49,153.37,59.5417]
["bitfinex","SOLUSD",1723230343380,1.30505453,153.48,153.37,59.5417]
["bitfinex","SOLUSD",1723230343602,58.95419,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723230343603,22.1187,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723230343803,22.1187,153.5,153.41,46.33684383]
["bitfinex","SOLUSD",1723230343979,22.1187,153.5,153.42,45.12549]
["bitfinex","SOLUSD",1723230345198,22.1187,153.5,153.42,54.75233383]
["bitfinex","SOLUSD",1723230345377,0.12549,153.53,153.43,36.71]
["bitfinex","SOLUSD",1723230345569,0.25098,153.53,153.43,36.71]
["bitfinex","SOLUSD",1723230345768,58.8287,153.54,153.45,36.71]
["bitfinex","SOLUSD",1723230345769,22.1187,153.54,153.45,36.71]
["bitfinex","SOLUSD",1723230345976,1.30505453,153.53,153.43,46.33684383]
["bitfinex","SOLUSD",1723230346200,6.5146,153.5,153.43,9.62684383]
["bitfinex","SOLUSD",1723230346405,7.82015453,153.49,153.42,9.62684383]
["bitfinex","SOLUSD",1723230346583,1.30505453,153.48,153.42,9.62684383]
["bitfinex","SOLUSD",1723230346905,1.30505453,153.48,153.41,9.62201092]
["bitfinex","SOLUSD",1723230347072,0.12549,153.49,153.41,9.62201092]
["bitfinex","SOLUSD",1723230347278,0.25098,153.49,153.41,9.62201092]
["bitfinex","SOLUSD",1723230347601,1.30505453,153.48,153.42,9.62201092]
["bitfinex","SOLUSD",1723230347904,30.12603453,153.49,153.42,9.62201092]
["bitfinex","SOLUSD",1723230348201,36.64123453,153.49,153.42,9.62201092]
["bitfinex","SOLUSD",1723230349092,6.64099,153.48,153.42,9.62201092]
["bitfinex","SOLUSD",1723230349398,0.12549,153.48,153.41,9.62201092]
["bitfinex","SOLUSD",1723230349603,0.37647,153.48,153.41,9.62201092]
["bitfinex","SOLUSD",1723230349902,0.37647,153.48,153.42,9.62201092]
["bitfinex","SOLUSD",1723230350070,0.37647,153.48,153.39,28.57]
["bitfinex","SOLUSD",1723230350071,0.37647,153.48,153.41,9.62201092]
["bitfinex","SOLUSD",1723230350275,0.37647,153.48,153.42,9.62201092]
["bitfinex","SOLUSD",1723230350691,0.12549,153.5,153.43,1.30340844]
["bitfinex","SOLUSD",1723230350888,20.12549,153.5,153.43,1.30340844]
["bitfinex","SOLUSD",1723230351090,20.0,153.5,153.42,9.61075321]
["bitfinex","SOLUSD",1723230351275,20.0,153.5,153.43,28.57]
["bitfinex","SOLUSD",1723230351476,20.0,153.5,153.44,9.61075321]
["bitfinex","SOLUSD",1723230351706,20.0,153.52,153.44,9.61075321]
["bitfinex","SOLUSD",1723230352403,15.6329,153.54,153.49,28.57]
["bitfinex","SOLUSD",1723230352582,28.6236,153.58,153.5,1.30275007]
["bitfinex","SOLUSD",1723230353675,20.0,153.57,153.5,1.30275007]
["bitfinex","SOLUSD",1723230353877,22.1121,153.58,153.5,1.30275007]
["bitfinex","SOLUSD",1723230354076,22.1121,153.58,153.51,28.57]
["bitfinex","SOLUSD",1723230354876,28.6235,153.58,153.51,28.57]
["bitfinex","SOLUSD",1723230355294,20.0,153.57,153.51,28.57]
["bitfinex","SOLUSD",1723230355803,20.0,153.57,153.49,36.69]
["bitfinex","SOLUSD",1723230355977,26.5117,153.57,153.49,36.69]
["bitfinex","SOLUSD",1723230356386,1.30505453,153.56,153.48,9.60716415]
["bitfinex","SOLUSD",1723230356707,7.81715453,153.56,153.47,9.60716415]
["bitfinex","SOLUSD",1723230357413,37.06647,153.55,153.47,9.60716415]
["bitfinex","SOLUSD",1723230357579,37.06647,153.55,153.45,32.64336415]
["bitfinex","SOLUSD",1723230357782,26.5132,153.54,153.45,32.64336415]
["bitfinex","SOLUSD",1723230358097,20.0,153.54,153.45,32.64671725]
["bitfinex","SOLUSD",1723230358435,1.43054453,153.53,153.45,16.6028]
["bitfinex","SOLUSD",1723230358714,7.94404453,153.53,153.45,26.21331725]
["bitfinex","SOLUSD",1723230359003,20.0,153.54,153.45,26.21331725]
["bitfinex","SOLUSD",1723230359202,20.0,153.54,153.45,62.90331725]
["bitfinex","SOLUSD",1723230359498,0.12549,153.54,153.45,62.90331725]
["bitfinex","SOLUSD",1723230359706,20.25098,153.55,153.45,62.90331725]
["bitfinex","SOLUSD",1723230359907,26.76348,153.55,153.45,62.90331725]
["bitfinex","SOLUSD",1723230360585,28.06853453,153.55,153.45,62.90331725]
["bitfinex","SOLUSD",1723230360887,26.76348,153.55,153.45,62.90331725]
["bitfinex","SOLUSD",1723230361085,26.76348,153.55,153.45,53.2928]
["bitfinex","SOLUSD",1723230361289,26.76348,153.55,153.45,62.90896238]
["bitfinex","SOLUSD",1723230361588,6.5139,153.52,153.45,26.21896238]
["bitfinex","SOLUSD",1723230361792,1.30505453,153.51,153.45,16.6028]
["bitfinex","SOLUSD",1723230362302,1.30505453,153.51,153.45,9.61764525]
["bitfinex","SOLUSD",1723230362607,6.64009,153.5,153.42,9.61764525]
["bitfinex","SOLUSD",1723230362816,7.82015453,153.49,153.42,9.61764525]
["bitfinex","SOLUSD",1723230362983,1.30505453,153.48,153.42,9.61764525]
["bitfinex","SOLUSD",1723230363182,0.12549,153.47,153.41,9.61764525]
["bitfinex","SOLUSD",1723230363419,1.68152453,153.47,153.41,9.61764525]
["bitfinex","SOLUSD",1723230363587,58.7768,153.51,153.41,9.61764525]
["bitfinex","SOLUSD",1723230363796,0.12549,153.49,153.42,9.61764525]
["bitfinex","SOLUSD",1723230363991,0.25098,153.49,153.42,9.61764525]
["bitfinex","SOLUSD",1723230364386,1.55603453,153.49,153.42,9.61764525]
["bitfinex","SOLUSD",1723230364592,1.55603453,153.49,153.43,9.62012636]
["bitfinex","SOLUSD",1723230364814,0.25098,153.49,153.43,9.62012636]
["bitfinex","SOLUSD",1723230365126,0.25098,153.49,153.42,9.62012636]
["bitfinex","SOLUSD",1723230365127,0.12549,153.47,153.42,9.62012636]
["bitfinex","SOLUSD",1723230365304,6.76598,153.49,153.42,9.62012636]
["bitfinex","SOLUSD",1723230365616,0.12549,153.47,153.42,9.62012636]
["bitfinex","SOLUSD",1723230365826,0.25098,153.47,153.41,9.62012636]
["bitfinex","SOLUSD",1723230367218,0.25098,153.47,153.42,9.62012636]
["bitfinex","SOLUSD",1723230367523,0.12549,153.46,153.41,9.62012636]
["bitfinex","SOLUSD",1723230367812,0.12549,153.45,153.4,9.62012636]
["bitfinex","SOLUSD",1723230368020,1.55603453,153.45,153.39,9.62012636]
["bitfinex","SOLUSD",1723230368215,1.55603453,153.45,153.4,9.62012636]
["bitfinex","SOLUSD",1723230369719,1.30505453,153.45,153.4,9.62012636]
["bitfinex","SOLUSD",1723230369921,0.12549,153.46,153.4,9.62012636]
["bitfinex","SOLUSD",1723230370105,0.12549,153.44,153.39,9.62012636]
["bitfinex","SOLUSD",1723230370312,0.25098,153.44,153.39,9.62012636]
["bitfinex","SOLUSD",1723230370624,0.12549,153.44,153.39,9.62012636]
["bitfinex","SOLUSD",1723230370805,0.25098,153.43,153.38,9.62012636]
["bitfinex","SOLUSD",1723230371006,0.25098,153.42,153.37,9.62012636]
["bitfinex","SOLUSD",1723230371202,8.07413453,153.42,153.37,9.62012636]
["bitfinex","SOLUSD",1723230371514,0.25098,153.41,153.36,9.62012636]
["bitfinex","SOLUSD",1723230371703,1.43054453,153.4,153.36,9.62012636]
["bitfinex","SOLUSD",1723230372036,1.43054453,153.4,153.34,9.62012636]
["bitfinex","SOLUSD",1723230372037,0.12549,153.39,153.34,9.62012636]
["bitfinex","SOLUSD",1723230372200,0.25098,153.39,153.34,9.62012636]
["bitfinex","SOLUSD",1723230372395,0.25098,153.39,153.33,9.62012636]
["bitfinex","SOLUSD",1723230373319,0.25098,153.39,153.33,9.62437585]
["bitfinex","SOLUSD",1723230373526,0.25098,153.39,153.32,9.62437585]
["bitfinex","SOLUSD",1723230374710,21.43054453,153.4,153.32,9.62437585]
["bitfinex","SOLUSD",1723230374910,0.12549,153.42,153.32,9.62437585]
["bitfinex","SOLUSD",1723230375214,45.37647,153.42,153.32,9.62437585]
["bitfinex","SOLUSD",1723230375405,0.12549,153.4,153.32,9.62437585]
["bitfinex","SOLUSD",1723230375610,1.55603453,153.4,153.32,9.62437585]
["bitfinex","SOLUSD",1723230376510,1.55603453,153.4,153.31,46.31437585]
["bitfinex","SOLUSD",1723230376812,1.55603453,153.4,153.31,36.69]
["bitfinex","SOLUSD",1723230377016,1.55603453,153.4,153.31,46.31182921]
["bitfinex","SOLUSD",1723230377226,22.0259,153.44,153.35,36.69]
["bitfinex","SOLUSD",1723230377429,1.30505453,153.43,153.35,36.69]
["bitfinex","SOLUSD",1723230377612,1.30505453,153.43,153.33,46.31182921]
["bitfinex","SOLUSD",1723230378245,1.30505453,153.43,153.34,9.62182921]
["bitfinex","SOLUSD",1723230378744,0.12549,153.42,153.33,46.31182921]
["bitfinex","SOLUSD",1723230379242,20.0,153.43,153.34,45.12549]
["bitfinex","SOLUSD",1723230379443,20.0,153.43,153.35,36.69]
["bitfinex","SOLUSD",1723230379640,1.30505453,153.42,153.35,36.69]
["bitfinex","SOLUSD",1723230380225,20.0,153.43,153.35,36.69]
["bitfinex","SOLUSD",1723230380438,20.0,153.43,153.33,46.31182921]
["bitfinex","SOLUSD",1723230381435,21.30505453,153.43,153.33,46.31182921]
["bitfinex","SOLUSD",1723230381633,1.30505453,153.42,153.33,46.31182921]
["bitfinex","SOLUSD",1723230381834,20.0,153.43,153.34,28.59]
["bitfinex","SOLUSD",1723230382020,20.0,153.43,153.36,28.59]
["bitfinex","SOLUSD",1723230382224,22.40237,153.44,153.36,28.59]
["bitfinex","SOLUSD",1723230386328,15.6422,153.44,153.36,29.89380151]
["bitfinex","SOLUSD",1723230386529,21.8238,153.48,153.38,28.59]
["bitfinex","SOLUSD",1723230386849,21.8238,153.48,153.4,28.59]
["bitfinex","SOLUSD",1723230387324,6.516,153.47,153.38,28.59]
["bitfinex","SOLUSD",1723230387649,1.30505453,153.46,153.38,38.21132802]
["bitfinex","SOLUSD",1723230387828,1.30505453,153.46,153.38,28.59]
["bitfinex","SOLUSD",1723230388325,0.12549,153.47,153.38,28.59]
["bitfinex","SOLUSD",1723230388638,6.89237,153.47,153.38,28.59]
["bitfinex","SOLUSD",1723230389024,0.37647,153.47,153.38,28.59]
["bitfinex","SOLUSD",1723230389352,0.37647,153.47,153.38,38.21132802]
["bitfinex","SOLUSD",1723230389944,0.37647,153.47,153.38,28.59]
["bitfinex","SOLUSD",1723230390143,28.96647,153.47,153.37,9.62132802]
["bitfinex","SOLUSD",1723230390325,35.1067,153.45,153.37,9.62132802]
["bitfinex","SOLUSD",1723230390526,1.30505453,153.44,153.36,53.23172802]
["bitfinex","SOLUSD",1723230390745,0.12549,153.43,153.36,15.0204]
["bitfinex","SOLUSD",1723230391137,28.71549,153.45,153.36,15.0204]
["bitfinex","SOLUSD",1723230391138,0.12549,153.44,153.36,24.64172802]
["bitfinex","SOLUSD",1723230391352,35.23229,153.45,153.36,15.0204]
["bitfinex","SOLUSD",1723230392033,1.30505453,153.44,153.36,15.0204]
["bitfinex","SOLUSD",1723230392350,0.12549,153.45,153.36,43.6104]
["bitfinex","SOLUSD",1723230392656,0.12549,153.46,153.36,53.22715086]
["bitfinex","SOLUSD",1723230392952,6.89317,153.46,153.36,53.22715086]
["bitfinex","SOLUSD",1723230393357,20.0,153.45,153.36,53.22715086]
["bitfinex","SOLUSD",1723230393746,1.30505453,153.44,153.36,53.22715086]
["bitfinex","SOLUSD",1723230393954,1.30505453,153.44,153.36,24.63715086]
["bitfinex","SOLUSD",1723230394254,7.82225453,153.44,153.36,24.63715086]
["bitfinex","SOLUSD",1723230394648,7.82225453,153.44,153.36,15.0204]
["bitfinex","SOLUSD",1723230394649,1.30505453,153.44,153.36,15.0204]
["bitfinex","SOLUSD",1723230395154,1.30505453,153.44,153.35,15.70925086]
["bitfinex","SOLUSD",1723230395761,0.12549,153.43,153.35,15.71321385]
["bitfinex","SOLUSD",1723230395962,28.71549,153.43,153.35,9.62071385]
["bitfinex","SOLUSD",1723230396260,1.30505453,153.42,153.35,9.62071385]
["bitfinex","SOLUSD",1723230397057,1.30505453,153.42,153.35,9.62274891]
["bitfinex","SOLUSD",1723230400160,28.59,153.39,153.34,9.62274891]
["bitfinex","SOLUSD",1723230400473,28.71549,153.37,153.32,9.62274891]
["bitfinex","SOLUSD",1723230400654,1.30505453,153.36,153.31,9.62274891]
["bitfinex","SOLUSD",1723230400954,1.30505453,153.35,153.29,9.62274891]
["bitfinex","SOLUSD",1723230401371,1.30505453,153.35,153.3,9.62274891]
["bitfinex","SOLUSD",1723230402245,1.30505453,153.35,153.3,9.64049096]
["bitfinex","SOLUSD",1723230403354,1.30505453,153.35,153.31,9.64049096]
["bitfinex","SOLUSD",1723230403667,28.59,153.33,153.29,9.64049096]
["bitfinex","SOLUSD",1723230403985,28.71549,153.31,153.26,9.64049096]
["bitfinex","SOLUSD",1723230404266,28.71549,153.31,153.24,9.64049096]
["bitfinex","SOLUSD",1723230404267,0.12549,153.29,153.24,9.64049096]
["bitfinex","SOLUSD",1723230404563,1.43054453,153.29,153.23,9.64049096]
["bitfinex","SOLUSD",1723230404753,1.30505453,153.29,153.23,9.64049096]
["bitfinex","SOLUSD",1723230404952,0.12549,153.3,153.23,9.64049096]
["bitfinex","SOLUSD",1723230405270,1.30505453,153.29,153.22,9.64049096]
["bitfinex","SOLUSD",1723230405644,0.12549,153.29,153.22,9.65673634]
["bitfinex","SOLUSD",1723230406171,0.12549,153.29,153.22,9.65668499]
["bitfinex","SOLUSD",1723230406365,73.71549,153.33,153.22,38.24668499]
["bitfinex","SOLUSD",1723230406664,21.68152453,153.32,153.22,38.24668499]
["bitfinex","SOLUSD",1723230407173,28.71549,153.31,153.22,38.24668499]
["bitfinex","SOLUSD",1723230407344,1.68152453,153.3,153.22,28.59]
["bitfinex","SOLUSD",1723230407546,0.25098,153.3,153.22,28.59]
["bitfinex","SOLUSD",1723230407748,0.12549,153.31,153.22,28.59]
["bitfinex","SOLUSD",1723230408057,0.37647,153.31,153.22,28.59]
["bitfinex","SOLUSD",1723230408638,1.68152453,153.31,153.22,28.59]
["bitfinex","SOLUSD",1723230409174,0.37647,153.31,153.22,28.59]
["bitfinex","SOLUSD",1723230409849,0.37647,153.31,153.24,28.59]
["bitfinex","SOLUSD",1723230410165,1.68152453,153.31,153.24,28.59]
["bitfinex","SOLUSD",1723230410648,0.37647,153.31,153.24,28.59]
["bitfinex","SOLUSD",1723230411349,1.68152453,153.31,153.22,28.59]
["bitfinex","SOLUSD",1723230411550,6.5235,153.29,153.2,38.24508307]
["bitfinex","SOLUSD",1723230411768,1.55603453,153.28,153.2,28.59]
["bitfinex","SOLUSD",1723230411947,45.25098,153.28,153.2,28.59]
["bitfinex","SOLUSD",1723230412148,0.25098,153.27,153.2,28.59]
["bitfinex","SOLUSD",1723230412470,0.12549,153.26,153.18,28.59]
["bitfinex","SOLUSD",1723230412671,0.68152453,153.26,153.18,28.59]
["bitfinex","SOLUSD",1723230412969,0.55603453,153.26,153.18,28.59]
["bitfinex","SOLUSD",1723230413146,28.59,153.29,153.2,28.59]
["bitfinex","SOLUSD",1723230413346,0.68152453,153.28,153.2,28.59]
["bitfinex","SOLUSD",1723230413770,52.20552453,153.28,153.2,28.59]
["bitfinex","SOLUSD",1723230414380,0.25098,153.27,153.2,28.59]
["bitfinex","SOLUSD",1723230414673,0.12549,153.26,153.2,28.59]
["bitfinex","SOLUSD",1723230415784,0.68152453,153.26,153.2,28.59]
["bitfinex","SOLUSD",1723230416383,0.68152453,153.26,153.16,16.06318307]
["bitfinex","SOLUSD",1723230416384,0.25098,153.25,153.16,38.25475619]
["bitfinex","SOLUSD",1723230416572,0.25098,153.25,153.16,28.59]
["bitfinex","SOLUSD",1723230416573,0.68152453,153.24,153.16,28.59]
["bitfinex","SOLUSD",1723230417078,0.12549,153.24,153.16,28.59]
["bitfinex","SOLUSD",1723230417661,0.68152453,153.24,153.16,28.59]
["bitfinex","SOLUSD",1723230417882,0.25098,153.23,153.16,28.59]
["bitfinex","SOLUSD",1723230418062,0.12549,153.22,153.16,28.59]
["bitfinex","SOLUSD",1723230418267,0.55603453,153.22,153.16,28.59]
["bitfinex","SOLUSD",1723230419093,0.55603453,153.22,153.15,0.8290575]
["bitfinex","SOLUSD",1723230419382,0.12549,153.23,153.15,0.8290575]
["bitfinex","SOLUSD",1723230419564,0.80701453,153.23,153.15,0.8290575]
["bitfinex","SOLUSD",1723230419900,0.80701453,153.23,153.16,28.59]
["bitfinex","SOLUSD",1723230419901,0.12549,153.22,153.16,28.59]
["bitfinex","SOLUSD",1723230420355,0.25098,153.22,153.16,28.59]
["bitfinex","SOLUSD",1723230420555,0.12549,153.21,153.16,28.59]
["bitfinex","SOLUSD",1723230420758,0.25098,153.22,153.16,28.59]
["bitfinex","SOLUSD",1723230420982,0.12549,153.22,153.15,0.8290575]
["bitfinex","SOLUSD",1723230421176,0.12549,153.2,153.15,0.8290575]
["bitfinex","SOLUSD",1723230421484,45.93250453,153.2,153.15,0.8290575]
["bitfinex","SOLUSD",1723230421663,0.12549,153.18,153.15,0.8290575]
["bitfinex","SOLUSD",1723230421868,0.37647,153.18,153.15,0.8290575]
["bitfinex","SOLUSD",1723230422761,0.55603453,153.17,153.15,0.8290575]
["bitfinex","SOLUSD",1723230422988,0.12549,153.16,153.15,0.8290575]
["bitfinex","SOLUSD",1723230423295,29.35306,153.16,153.15,0.8290575]
["bitfinex","SOLUSD",1723230423580,6.65549,153.14,153.07,28.59]
["bitfinex","SOLUSD",1723230423801,0.12549,153.12,153.07,28.59]
["bitfinex","SOLUSD",1723230423969,0.55603453,153.11,153.07,28.59]
["bitfinex","SOLUSD",1723230424176,0.55603453,153.11,153.05,28.59]
["bitfinex","SOLUSD",1723230424375,0.37647,153.1,153.03,28.59]
["bitfinex","SOLUSD",1723230424562,48.84098,153.13,153.05,28.59]
["bitfinex","SOLUSD",1723230424563,20.0,153.13,153.05,28.59]
["bitfinex","SOLUSD",1723230424788,0.37647,153.12,153.05,28.59]
["bitfinex","SOLUSD",1723230425890,0.37647,153.12,153.0,27.3627575]
["bitfinex","SOLUSD",1723230425891,0.12549,153.12,153.07,28.59]
["bitfinex","SOLUSD",1723230426059,0.55603453,153.12,153.07,28.59]
["bitfinex","SOLUSD",1723230426265,0.12549,153.11,153.07,28.59]
["bitfinex","SOLUSD",1723230426473,20.0,153.14,153.07,28.59]
["bitfinex","SOLUSD",1723230426474,26.5301,153.14,153.07,28.59]
["bitfinex","SOLUSD",1723230426761,20.0,153.14,153.07,28.59]
["bitfinex","SOLUSD",1723230426958,22.322,153.16,153.0,34.14242665]
["bitfinex","SOLUSD",1723230426959,0.55603453,153.13,153.0,34.14242665]
["bitfinex","SOLUSD",1723230427180,0.55603453,153.13,153.05,28.59]
["bitfinex","SOLUSD",1723230427387,28.59,153.12,153.03,28.59]
["bitfinex","SOLUSD",1723230427590,20.0,153.11,153.03,28.59]
["bitfinex","SOLUSD",1723230427765,0.68152453,153.1,153.03,28.59]
["bitfinex","SOLUSD",1723230427963,0.12549,153.09,153.03,28.59]
["bitfinex","SOLUSD",1723230428160,0.25098,153.09,153.03,28.59]
["bitfinex","SOLUSD",1723230428463,0.12549,153.08,153.01,28.59]
["bitfinex","SOLUSD",1723230428664,0.12549,153.07,153.01,28.59]
["bitfinex","SOLUSD",1723230428889,36.2405,153.08,153.01,28.59]
["bitfinex","SOLUSD",1723230429066,36.2405,153.08,153.0,20.8290575]
["bitfinex","SOLUSD",1723230429067,36.2405,153.08,153.03,28.59]
["bitfinex","SOLUSD",1723230430087,0.55603453,153.07,153.03,28.59]
["bitfinex","SOLUSD",1723230430267,36.2405,153.08,153.03,28.59]
["bitfinex","SOLUSD",1723230430461,0.12549,153.07,153.03,28.59]
["bitfinex","SOLUSD",1723230431294,36.2405,153.08,153.03,28.59]
["bitfinex","SOLUSD",1723230431665,16.2405,153.08,153.03,28.59]
["bitfinex","SOLUSD",1723230431865,0.55603453,153.07,153.03,28.59]
["bitfinex","SOLUSD",1723230432385,15.3603,153.12,153.05,28.59]
["bitfinex","SOLUSD",1723230432591,15.3603,153.12,153.07,28.59]
["bitfinex","SOLUSD",1723230434088,6.78128063,153.16,153.11,28.59]
["bitfinex","SOLUSD",1723230434089,22.14158063,153.16,153.11,28.59]
["bitfinex","SOLUSD",1723230434303,21.8895,153.16,153.11,28.59]
["bitfinex","SOLUSD",1723230434589,15.3603,153.16,153.15,28.59]
["bitfinex","SOLUSD",1723230434797,21.8896,153.21,153.15,28.59]
["bitfinex","SOLUSD",1723230434971,21.8896,153.21,153.17,28.59]
["bitfinex","SOLUSD",1723230435172,21.8896,153.21,153.12,28.59]
["bitfinex","SOLUSD",1723230435173,0.55603453,153.2,153.12,28.59]
["bitfinex","SOLUSD",1723230435379,6.5283,153.18,153.12,28.59]
["bitfinex","SOLUSD",1723230435685,0.55603453,153.2,153.1,28.59]
["bitfinex","SOLUSD",1723230436089,0.12549,153.15,153.1,28.59]
["bitfinex","SOLUSD",1723230436390,20.0,153.2,153.12,28.59]
["bitfinex","SOLUSD",1723230436588,26.5277,153.2,153.12,28.59]
["bitfinex","SOLUSD",1723230436797,28.4166,153.21,153.14,28.59]
["bitfinex","SOLUSD",1723230437088,21.8896,153.21,153.14,28.59]
["bitfinex","SOLUSD",1723230437394,6.5274,153.2,153.14,28.59]
["bitfinex","SOLUSD",1723230437568,28.4166,153.21,153.14,28.59]
["bitfinex","SOLUSD",1723230437770,21.8896,153.21,153.16,28.59]
["bitfinex","SOLUSD",1723230438473,22.5623,153.25,153.16,28.59]
["bitfinex","SOLUSD",1723230438675,22.5623,153.25,153.18,28.59]
["bitfinex","SOLUSD",1723230438877,29.0879,153.25,153.18,28.59]
["bitfinex","SOLUSD",1723230439576,22.5623,153.25,153.18,28.59]
["bitfinex","SOLUSD",1723230439778,6.5248,153.27,153.2,28.59]
["bitfinex","SOLUSD",1723230439994,6.524,153.28,153.2,28.59]
["bitfinex","SOLUSD",1723230440401,22.5623,153.29,153.2,28.59]
["bitfinex","SOLUSD",1723230440402,6.5246,153.27,153.2,28.59]
["bitfinex","SOLUSD",1723230440700,6.524,153.28,153.2,28.59]
["bitfinex","SOLUSD",1723230440876,22.5623,153.29,153.2,28.59]
["bitfinex","SOLUSD",1723230441078,6.5228,153.31,153.24,28.59]
["bitfinex","SOLUSD",1723230441306,6.5232,153.3,153.24,28.59]
["bitfinex","SOLUSD",1723230441475,32.78097525,153.33,153.2,44.2826]
["bitfinex","SOLUSD",1723230441476,0.55603453,153.29,153.22,28.59]
["bitfinex","SOLUSD",1723230441672,6.5245,153.27,153.2,44.2826]
["bitfinex","SOLUSD",1723230441872,6.5257,153.24,153.18,28.59]
["bitfinex","SOLUSD",1723230442167,0.55603453,153.23,153.16,44.2826]
["bitfinex","SOLUSD",1723230442367,28.59,153.27,153.16,44.2826]
["bitfinex","SOLUSD",1723230442368,20.55603453,153.26,153.16,44.2826]
["bitfinex","SOLUSD",1723230442569,0.12549,153.25,153.16,44.2826]
["bitfinex","SOLUSD",1723230442786,0.25098,153.25,153.16,44.2826]
["bitfinex","SOLUSD",1723230442972,0.12549,153.24,153.16,44.2826]
["bitfinex","SOLUSD",1723230443183,0.25098,153.25,153.18,28.59]
["bitfinex","SOLUSD",1723230443489,20.12549,153.26,153.18,28.59]
["bitfinex","SOLUSD",1723230443688,0.12549,153.27,153.18,28.59]
["bitfinex","SOLUSD",1723230443997,7.33181453,153.27,153.19,36.84]
["bitfinex","SOLUSD",1723230444170,0.25098,153.27,153.19,36.84]
["bitfinex","SOLUSD",1723230444369,0.12549,153.27,153.19,36.84]
["bitfinex","SOLUSD",1723230444569,6.5224,153.32,153.23,36.84]
["bitfinex","SOLUSD",1723230444775,6.5224,153.32,153.24,1.30496887]
["bitfinex","SOLUSD",1723230445204,6.5231,153.3,153.23,36.84]
["bitfinex","SOLUSD",1723230445405,6.5228,153.31,153.23,36.84]
["bitfinex","SOLUSD",1723230445610,6.5223,153.32,153.23,36.84]
["bitfinex","SOLUSD",1723230446108,26.5228,153.31,153.23,36.84]
["bitfinex","SOLUSD",1723230446287,26.5228,153.31,153.24,1.30493591]
["bitfinex","SOLUSD",1723230446288,20.0,153.31,153.24,1.30493591]
["bitfinex","SOLUSD",1723230446483,22.5623,153.33,153.25,36.84]
["bitfinex","SOLUSD",1723230446814,22.5623,153.33,153.26,1.30480975]
["bitfinex","SOLUSD",1723230447475,22.5623,153.33,153.25,36.84]
["bitfinex","SOLUSD",1723230447679,20.0,153.32,153.25,36.84]
["bitfinex","SOLUSD",1723230448897,22.5623,153.33,153.25,36.84]
["bitfinex","SOLUSD",1723230449102,6.5207,153.36,153.27,36.84]
["bitfinex","SOLUSD",1723230449487,6.521,153.35,153.27,36.84]
["bitfinex","SOLUSD",1723230449680,6.5206,153.36,153.27,36.84]
["bitfinex","SOLUSD",1723230450204,6.521,153.35,153.27,36.84]
["bitfinex","SOLUSD",1723230451582,6.64609,153.36,153.27,36.84]
["bitfinex","SOLUSD",1723230451783,6.64609,153.36,153.29,36.84]
["bitfinex","SOLUSD",1723230451784,0.12549,153.36,153.29,36.84]
["bitfinex","SOLUSD",1723230452087,0.12549,153.36,153.3,1.30445566]
["bitfinex","SOLUSD",1723230452491,0.12549,153.36,153.29,36.84]
["bitfinex","SOLUSD",1723230453519,0.12549,153.4,153.31,36.84]
["bitfinex","SOLUSD",1723230453695,0.12549,153.38,153.31,36.84]
["bitfinex","SOLUSD",1723230454619,20.12549,153.38,153.32,1.30432874]
["bitfinex","SOLUSD",1723230454931,15.4033,153.41,153.33,36.84]
["bitfinex","SOLUSD",1723230455095,21.9218,153.41,153.34,1.30409629]
["bitfinex","SOLUSD",1723230455509,21.9218,153.41,153.33,36.84]
["bitfinex","SOLUSD",1723230455708,21.9218,153.41,153.34,1.304096]
["bitfinex","SOLUSD",1723230456718,15.4033,153.41,153.33,36.84]
["bitfinex","SOLUSD",1723230456915,21.9218,153.41,153.33,36.84]
["bitfinex","SOLUSD",1723230457214,0.12549,153.4,153.33,36.84]
["bitfinex","SOLUSD",1723230458214,6.64439,153.4,153.33,36.84]
["bitfinex","SOLUSD",1723230458724,0.12549,153.4,153.33,36.84]
["bitfinex","SOLUSD",1723230461439,20.12549,153.41,153.33,36.84]
["bitfinex","SOLUSD",1723230461916,0.55603453,153.4,153.33,36.84]
["bitfinex","SOLUSD",1723230462712,7.07503453,153.4,153.33,36.84]
["bitfinex","SOLUSD",1723230463218,0.12549,153.39,153.31,51.8578]
["bitfinex","SOLUSD",1723230463543,6.89587,153.39,153.31,51.8578]
["bitfinex","SOLUSD",1723230463721,0.12549,153.4,153.31,51.8578]
["bitfinex","SOLUSD",1723230463926,0.25098,153.4,153.31,51.8578]
["bitfinex","SOLUSD",1723230464117,0.12549,153.4,153.31,51.8578]
["bitfinex","SOLUSD",1723230464435,0.25098,153.4,153.33,36.84]
["bitfinex","SOLUSD",1723230464930,0.25098,153.4,153.31,51.8578]
["bitfinex","SOLUSD",1723230465136,0.12549,153.4,153.31,51.8578]
["bitfinex","SOLUSD",1723230465324,0.12549,153.41,153.31,51.8578]
["bitfinex","SOLUSD",1723230465626,0.12549,153.4,153.31,51.8578]
["bitfinex","SOLUSD",1723230465829,20.25098,153.4,153.33,28.6]
["bitfinex","SOLUSD",1723230466225,0.12549,153.41,153.33,28.6]
["bitfinex","SOLUSD",1723230466543,28.6,153.44,153.35,28.6]
["bitfinex","SOLUSD",1723230466544,6.5177,153.43,153.35,28.6]
["bitfinex","SOLUSD",1723230466710,20.12549,153.42,153.35,28.6]
["bitfinex","SOLUSD",1723230466915,0.25098,153.42,153.35,28.6]
["bitfinex","SOLUSD",1723230467436,6.76908,153.42,153.35,28.6]
["bitfinex","SOLUSD",1723230469308,0.25098,153.42,153.35,28.6]
["bitfinex","SOLUSD",1723230469511,0.25098,153.42,153.31,15.0178]
["bitfinex","SOLUSD",1723230469512,6.1855,153.49,153.39,28.6]
["bitfinex","SOLUSD",1723230469745,22.0508,153.49,153.39,28.6]
["bitfinex","SOLUSD",1723230469912,29.15603453,153.48,153.39,28.6]
["bitfinex","SOLUSD",1723230470119,6.5171,153.45,153.37,34.6655]
["bitfinex","SOLUSD",1723230470420,6.5164,153.46,153.37,34.6655]
["bitfinex","SOLUSD",1723230470628,6.5164,153.46,153.39,28.6]
["bitfinex","SOLUSD",1723230470816,20.0,153.45,153.39,28.6]
["bitfinex","SOLUSD",1723230471527,28.5659,153.49,153.39,28.6]
["bitfinex","SOLUSD",1723230471725,28.5659,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230471928,6.5155,153.48,153.41,28.6]
["bitfinex","SOLUSD",1723230472231,6.516,153.47,153.39,28.6]
["bitfinex","SOLUSD",1723230472937,28.5662,153.49,153.39,28.6]
["bitfinex","SOLUSD",1723230473240,26.64129,153.48,153.39,28.6]
["bitfinex","SOLUSD",1723230473408,20.12549,153.48,153.39,28.6]
["bitfinex","SOLUSD",1723230474413,6.64139,153.47,153.39,28.6]
["bitfinex","SOLUSD",1723230474629,0.12549,153.46,153.39,28.6]
["bitfinex","SOLUSD",1723230475724,0.25098,153.47,153.39,28.6]
["bitfinex","SOLUSD",1723230477960,7.32291453,153.47,153.39,28.6]
["bitfinex","SOLUSD",1723230478136,0.12549,153.45,153.39,28.6]
["bitfinex","SOLUSD",1723230478325,0.25098,153.45,153.39,28.6]
["bitfinex","SOLUSD",1723230478965,26.5155,153.48,153.39,28.6]
["bitfinex","SOLUSD",1723230479249,6.89247,153.47,153.39,28.6]
["bitfinex","SOLUSD",1723230479550,0.37647,153.47,153.39,28.6]
["bitfinex","SOLUSD",1723230479731,6.5163,153.46,153.37,34.6655]
["bitfinex","SOLUSD",1723230479930,6.89337,153.45,153.37,34.6655]
["bitfinex","SOLUSD",1723230480131,6.76788,153.45,153.37,28.6]
["bitfinex","SOLUSD",1723230480445,0.55603453,153.44,153.37,28.6]
["bitfinex","SOLUSD",1723230481668,0.55603453,153.44,153.34,15.9065]
["bitfinex","SOLUSD",1723230481669,6.76858,153.43,153.35,28.6]
["bitfinex","SOLUSD",1723230481970,0.55603453,153.42,153.35,28.6]
["bitfinex","SOLUSD",1723230482456,20.55603453,153.45,153.37,28.6]
["bitfinex","SOLUSD",1723230482761,0.12549,153.46,153.37,28.6]
["bitfinex","SOLUSD",1723230482762,0.55603453,153.43,153.37,28.6]
["bitfinex","SOLUSD",1723230483633,20.0,153.46,153.37,28.6]
["bitfinex","SOLUSD",1723230483834,6.89327,153.45,153.37,28.6]
["bitfinex","SOLUSD",1723230484050,6.5172,153.44,153.37,28.6]
["bitfinex","SOLUSD",1723230484262,0.93250453,153.43,153.35,28.6]
["bitfinex","SOLUSD",1723230484457,0.12549,153.43,153.37,28.6]
["bitfinex","SOLUSD",1723230484759,22.0508,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230484939,22.0508,153.49,153.42,1.3033774]
["bitfinex","SOLUSD",1723230485654,6.5162,153.47,153.41,28.6]
["bitfinex","SOLUSD",1723230485829,22.0508,153.49,153.34,15.9065]
["bitfinex","SOLUSD",1723230485830,22.0508,153.49,153.39,28.6]
["bitfinex","SOLUSD",1723230486039,22.0508,153.49,153.34,15.9065]
["bitfinex","SOLUSD",1723230486040,0.12549,153.48,153.41,28.6]
["bitfinex","SOLUSD",1723230486241,0.25098,153.48,153.41,28.6]
["bitfinex","SOLUSD",1723230486546,20.25098,153.48,153.41,28.6]
["bitfinex","SOLUSD",1723230486740,22.17629,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230486957,22.0508,153.49,153.43,28.6]
["bitfinex","SOLUSD",1723230487142,0.68152453,153.48,153.41,28.6]
["bitfinex","SOLUSD",1723230487454,0.12549,153.46,153.39,28.6]
["bitfinex","SOLUSD",1723230488064,0.25098,153.47,153.39,28.6]
["bitfinex","SOLUSD",1723230488263,0.12549,153.47,153.41,28.6]
["bitfinex","SOLUSD",1723230488955,0.68152453,153.47,153.41,28.6]
["bitfinex","SOLUSD",1723230489153,0.12549,153.47,153.41,28.6]
["bitfinex","SOLUSD",1723230489337,20.0,153.48,153.41,28.6]
["bitfinex","SOLUSD",1723230489658,0.55603453,153.48,153.41,28.6]
["bitfinex","SOLUSD",1723230489880,15.8653,153.49,153.43,28.6]
["bitfinex","SOLUSD",1723230490090,22.087,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230490651,28.6004,153.53,153.45,28.6]
["bitfinex","SOLUSD",1723230491052,22.087,153.53,153.45,28.6]
["bitfinex","SOLUSD",1723230491272,22.087,153.53,153.41,15.4685]
["bitfinex","SOLUSD",1723230491273,22.087,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230492677,0.8290575,153.54,153.47,28.6]
["bitfinex","SOLUSD",1723230493357,20.8290575,153.54,153.47,28.6]
["bitfinex","SOLUSD",1723230494379,0.8290575,153.54,153.49,28.6]
["bitfinex","SOLUSD",1723230494589,0.8290575,153.54,153.5,1.30269159]
["bitfinex","SOLUSD",1723230494781,0.8290575,153.54,153.49,28.6]
["bitfinex","SOLUSD",1723230495486,0.8290575,153.54,153.51,28.6]
["bitfinex","SOLUSD",1723230497498,6.5134,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230497664,0.55603453,153.52,153.47,28.6]
["bitfinex","SOLUSD",1723230498071,0.12549,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230499082,0.55603453,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230500078,26.88987,153.53,153.45,28.6]
["bitfinex","SOLUSD",1723230500385,0.68152453,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230500698,7.19532453,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230501265,0.25098,153.51,153.43,28.6]
["bitfinex","SOLUSD",1723230501592,0.25098,153.51,153.41,28.6]
["bitfinex","SOLUSD",1723230501593,0.12549,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230501768,0.25098,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230501969,0.80701453,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230502791,0.25098,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230502992,0.80701453,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230503878,0.25098,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230505587,6.76608,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230505875,0.25098,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230506494,0.25098,153.49,153.43,28.6]
["bitfinex","SOLUSD",1723230506884,0.80701453,153.49,153.43,28.6]
["bitfinex","SOLUSD",1723230507103,0.25098,153.49,153.43,28.6]
["bitfinex","SOLUSD",1723230507782,21.26959,153.5,153.43,28.6]
["bitfinex","SOLUSD",1723230508082,21.1441,153.5,153.43,28.6]
["bitfinex","SOLUSD",1723230508398,21.1441,153.5,153.38,1.30331878]
["bitfinex","SOLUSD",1723230508399,21.1441,153.5,153.45,28.6]
["bitfinex","SOLUSD",1723230508898,21.1441,153.5,153.37,34.17511522]
["bitfinex","SOLUSD",1723230508899,15.0253,153.5,153.47,28.6]
["bitfinex","SOLUSD",1723230509107,13.3445575,153.54,153.47,28.6]
["bitfinex","SOLUSD",1723230509108,0.12549,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230509309,6.5134,153.53,153.45,28.6]
["bitfinex","SOLUSD",1723230509488,0.55603453,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230509809,7.06993453,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230509981,0.55603453,153.51,153.45,28.6]
["bitfinex","SOLUSD",1723230510591,0.12549,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230510793,22.9865575,153.54,153.45,28.6]
["bitfinex","SOLUSD",1723230510997,22.9865575,153.54,153.39,1.42864799]
["bitfinex","SOLUSD",1723230510998,0.12549,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230511206,22.9865575,153.54,153.47,28.6]
["bitfinex","SOLUSD",1723230511404,22.9865575,153.54,153.49,28.6]
["bitfinex","SOLUSD",1723230512099,0.55603453,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230512701,0.12549,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230512894,0.12549,153.52,153.43,28.6]
["bitfinex","SOLUSD",1723230512895,0.37647,153.52,153.43,28.6]
["bitfinex","SOLUSD",1723230513100,6.64019,153.5,153.43,28.6]
["bitfinex","SOLUSD",1723230513280,0.55603453,153.49,153.43,28.6]
["bitfinex","SOLUSD",1723230513479,0.37647,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230513712,23.1120475,153.54,153.47,28.6]
["bitfinex","SOLUSD",1723230513899,0.25098,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230514290,22.9865575,153.54,153.47,28.6]
["bitfinex","SOLUSD",1723230515310,29.4996575,153.54,153.47,28.6]
["bitfinex","SOLUSD",1723230515492,0.12549,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230516910,0.12549,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230517509,0.68152453,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230517811,0.12549,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230518490,0.25098,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230519013,6.64019,153.5,153.43,28.6]
["bitfinex","SOLUSD",1723230519202,0.12549,153.5,153.43,28.6]
["bitfinex","SOLUSD",1723230519387,0.12549,153.51,153.43,28.6]
["bitfinex","SOLUSD",1723230519595,0.25098,153.51,153.43,28.6]
["bitfinex","SOLUSD",1723230520020,0.80701453,153.51,153.43,28.6]
["bitfinex","SOLUSD",1723230520807,45.25098,153.51,153.43,28.6]
["bitfinex","SOLUSD",1723230521010,0.12549,153.5,153.43,28.6]
["bitfinex","SOLUSD",1723230521713,6.64019,153.5,153.43,28.6]
["bitfinex","SOLUSD",1723230521917,0.25098,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230522718,0.12549,153.51,153.43,28.6]
["bitfinex","SOLUSD",1723230522925,26.89067,153.51,153.43,28.6]
["bitfinex","SOLUSD",1723230523217,7.32121453,153.51,153.43,28.6]
["bitfinex","SOLUSD",1723230523433,0.12549,153.5,153.43,28.6]
["bitfinex","SOLUSD",1723230524410,0.68152453,153.5,153.43,28.6]
["bitfinex","SOLUSD",1723230524725,0.12549,153.49,153.43,28.6]
["bitfinex","SOLUSD",1723230526025,0.37647,153.49,153.41,28.6]
["bitfinex","SOLUSD",1723230526202,0.12549,153.48,153.41,28.6]
["bitfinex","SOLUSD",1723230526397,0.12549,153.48,153.43,28.6]
["bitfinex","SOLUSD",1723230526605,0.12549,153.5,153.43,28.6]
["bitfinex","SOLUSD",1723230526940,0.25098,153.5,153.45,28.6]
["bitfinex","SOLUSD",1723230527225,0.12549,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230527530,0.37647,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230528415,0.12549,153.51,153.45,28.6]
["bitfinex","SOLUSD",1723230528601,22.9865575,153.54,153.47,28.6]
["bitfinex","SOLUSD",1723230528810,0.12549,153.53,153.47,28.6]
["bitfinex","SOLUSD",1723230529024,6.514,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230529202,0.12549,153.51,153.45,28.6]
["bitfinex","SOLUSD",1723230529902,6.64019,153.5,153.43,28.6]
["bitfinex","SOLUSD",1723230530108,0.80701453,153.49,153.43,28.6]
["bitfinex","SOLUSD",1723230530401,0.55603453,153.48,153.43,28.6]
["bitfinex","SOLUSD",1723230531406,0.12549,153.48,153.43,28.6]
["bitfinex","SOLUSD",1723230531609,0.68152453,153.48,153.41,38.22109395]
["bitfinex","SOLUSD",1723230531812,15.33238,153.47,153.4,9.62109395]
["bitfinex","SOLUSD",1723230532023,0.55603453,153.46,153.4,9.62109395]
["bitfinex","SOLUSD",1723230532409,0.25098,153.45,153.4,9.62109395]
["bitfinex","SOLUSD",1723230532726,0.80701453,153.45,153.39,28.6]
["bitfinex","SOLUSD",1723230534110,0.80701453,153.45,153.38,9.62719056]
["bitfinex","SOLUSD",1723230534308,0.80701453,153.45,153.37,9.62719056]
["bitfinex","SOLUSD",1723230534309,0.12549,153.44,153.37,9.62719056]
["bitfinex","SOLUSD",1723230534637,0.12549,153.44,153.36,9.62719056]
["bitfinex","SOLUSD",1723230534927,0.12549,153.43,153.36,9.62719056]
["bitfinex","SOLUSD",1723230535128,0.80701453,153.43,153.36,9.62719056]
["bitfinex","SOLUSD",1723230535332,0.12549,153.42,153.35,38.22719056]
["bitfinex","SOLUSD",1723230535507,0.80701453,153.42,153.35,38.22719056]
["bitfinex","SOLUSD",1723230537634,0.80701453,153.42,153.35,28.6]
["bitfinex","SOLUSD",1723230537836,0.80701453,153.42,153.35,38.22719056]
["bitfinex","SOLUSD",1723230538231,0.80701453,153.42,153.35,28.6]
["bitfinex","SOLUSD",1723230538661,0.12549,153.41,153.35,28.6]
["bitfinex","SOLUSD",1723230538817,0.12549,153.39,153.33,28.6]
["bitfinex","SOLUSD",1723230539012,0.68152453,153.39,153.32,9.62719056]
["bitfinex","SOLUSD",1723230539325,0.68152453,153.39,153.31,38.22719056]
["bitfinex","SOLUSD",1723230539326,0.80701453,153.39,153.31,38.22719056]
["bitfinex","SOLUSD",1723230539832,0.80701453,153.39,153.31,38.24165588]
["bitfinex","SOLUSD",1723230540038,0.80701453,153.39,153.31,28.6]
["bitfinex","SOLUSD",1723230540421,0.12549,153.38,153.31,28.6]
["bitfinex","SOLUSD",1723230540622,0.12549,153.37,153.31,28.6]
["bitfinex","SOLUSD",1723230540841,0.80701453,153.37,153.31,28.6]
["bitfinex","SOLUSD",1723230541346,0.80701453,153.37,153.29,28.6]
["bitfinex","SOLUSD",1723230541517,0.12549,153.36,153.29,28.6]
["bitfinex","SOLUSD",1723230541718,0.25098,153.36,153.29,28.6]
["bitfinex","SOLUSD",1723230541955,0.12549,153.36,153.29,28.6]
["bitfinex","SOLUSD",1723230543150,0.25098,153.36,153.29,28.6]
["bitfinex","SOLUSD",1723230543334,0.12549,153.35,153.27,28.6]
["bitfinex","SOLUSD",1723230543653,16.6297,153.33,153.27,28.6]
["bitfinex","SOLUSD",1723230543948,0.55603453,153.32,153.27,28.6]
["bitfinex","SOLUSD",1723230545244,16.6297,153.33,153.27,28.6]
["bitfinex","SOLUSD",1723230545663,16.6297,153.33,153.29,28.6]
["bitfinex","SOLUSD",1723230545951,16.4118,153.37,153.25,9.64643382]
["bitfinex","SOLUSD",1723230546255,20.55603453,153.36,153.28,28.6]
["bitfinex","SOLUSD",1723230546424,27.07703453,153.36,153.28,28.6]
["bitfinex","SOLUSD",1723230547136,45.50196,153.35,153.28,28.6]
["bitfinex","SOLUSD",1723230547338,46.05799453,153.35,153.28,28.6]
["bitfinex","SOLUSD",1723230547543,46.05799453,153.35,153.26,20.0]
["bitfinex","SOLUSD",1723230547741,46.05799453,153.35,153.24,28.6]
["bitfinex","SOLUSD",1723230548048,45.50196,153.35,153.26,28.6]
["bitfinex","SOLUSD",1723230548247,46.05799453,153.35,153.26,28.6]
["bitfinex","SOLUSD",1723230549927,52.57899453,153.35,153.26,28.6]
["bitfinex","SOLUSD",1723230553981,15.41149,153.31,153.24,28.6]
["bitfinex","SOLUSD",1723230554263,0.68152453,153.3,153.22,28.6]
["bitfinex","SOLUSD",1723230555469,0.68152453,153.3,153.24,28.6]
["bitfinex","SOLUSD",1723230556966,15.286,153.31,153.24,28.6]
["bitfinex","SOLUSD",1723230557145,15.286,153.31,153.26,28.6]
["bitfinex","SOLUSD",1723230557352,0.55603453,153.3,153.24,28.6]
["bitfinex","SOLUSD",1723230558181,0.55603453,153.3,153.21,255.1]
["bitfinex","SOLUSD",1723230558487,0.12549,153.29,153.21,283.7]
["bitfinex","SOLUSD",1723230558782,0.25098,153.29,153.21,283.7]
["bitfinex","SOLUSD",1723230559467,0.25098,153.29,153.21,28.6]
["bitfinex","SOLUSD",1723230559669,0.25098,153.29,153.24,19.64]
["bitfinex","SOLUSD",1723230560079,0.55603453,153.3,153.24,19.64]
["bitfinex","SOLUSD",1723230560290,15.286,153.31,153.29,19.64]
["bitfinex","SOLUSD",1723230563792,15.286,153.31,153.27,28.62]
["bitfinex","SOLUSD",1723230564379,6.6239,153.34,153.27,28.62]
["bitfinex","SOLUSD",1723230564579,6.6239,153.34,153.29,28.62]
["bitfinex","SOLUSD",1723230564769,7.17993453,153.34,153.29,28.62]
["bitfinex","SOLUSD",1723230564979,6.6239,153.34,153.29,28.62]
["bitfinex","SOLUSD",1723230565902,7.17993453,153.34,153.29,28.62]
["bitfinex","SOLUSD",1723230566679,6.6239,153.34,153.29,28.62]
["bitfinex","SOLUSD",1723230567390,15.3632,153.35,153.31,28.62]
["bitfinex","SOLUSD",1723230568090,0.55603453,153.34,153.28,28.62]
["bitfinex","SOLUSD",1723230568984,15.3632,153.35,153.23,22.88955306]
["bitfinex","SOLUSD",1723230568985,15.3632,153.35,153.3,28.62]
["bitfinex","SOLUSD",1723230569892,0.55603453,153.34,153.3,28.62]
["bitfinex","SOLUSD",1723230571411,0.55603453,153.34,153.28,28.62]
["bitfinex","SOLUSD",1723230575404,15.3632,153.35,153.3,28.62]
["bitfinex","SOLUSD",1723230580531,15.3632,153.35,153.32,28.62]
["bitfinex","SOLUSD",1723230580929,6.6489,153.38,153.34,28.62]
["bitfinex","SOLUSD",1723230581229,16.5913,153.41,153.36,28.62]
["bitfinex","SOLUSD",1723230582203,23.1099,153.41,153.34,28.62]
["bitfinex","SOLUSD",1723230582631,16.5913,153.41,153.34,28.62]
["bitfinex","SOLUSD",1723230583035,16.5913,153.41,153.35,1.30397444]
["bitfinex","SOLUSD",1723230583327,16.5913,153.41,153.36,28.62]
["bitfinex","SOLUSD",1723230585809,16.5913,153.41,153.37,19.61]
["bitfinex","SOLUSD",1723230588934,16.5913,153.41,153.38,19.61]
["bitfinex","SOLUSD",1723230589417,16.5913,153.41,153.39,19.61]
["bitfinex","SOLUSD",1723230589629,16.5913,153.41,153.38,19.61]
["bitfinex","SOLUSD",1723230589927,6.0446,153.42,153.39,19.61]
["bitfinex","SOLUSD",1723230590708,6.0446,153.42,153.38,19.61]
["bitfinex","SOLUSD",1723230592715,16.0193,153.45,153.39,19.61]
["bitfinex","SOLUSD",1723230592921,22.5362,153.45,153.39,19.61]
["bitfinex","SOLUSD",1723230593121,0.12549,153.44,153.39,19.61]
["bitfinex","SOLUSD",1723230596230,16.0193,153.45,153.4,19.61]
["bitfinex","SOLUSD",1723230596448,16.0193,153.45,153.39,19.61]
["bitfinex","SOLUSD",1723230597524,16.0193,153.45,153.4,19.61]
["bitfinex","SOLUSD",1723230598047,22.5361,153.45,153.4,19.61]
["bitfinex","SOLUSD",1723230600246,22.5361,153.45,153.33,0.12549]
["bitfinex","SOLUSD",1723230600441,7.32451453,153.44,153.38,19.61]
["bitfinex","SOLUSD",1723230600621,0.25098,153.44,153.39,19.61]
["bitfinex","SOLUSD",1723230601329,6.76828,153.44,153.39,19.61]
["bitfinex","SOLUSD",1723230601941,6.5176,153.43,153.38,19.61]
["bitfinex","SOLUSD",1723230602246,0.25098,153.42,153.37,19.61]
["bitfinex","SOLUSD",1723230602424,0.25098,153.42,153.38,19.61]
["bitfinex","SOLUSD",1723230602744,0.12549,153.44,153.39,19.61]
["bitfinex","SOLUSD",1723230603043,20.12549,153.44,153.39,19.61]
["bitfinex","SOLUSD",1723230603935,0.68152453,153.43,153.38,19.61]
["bitfinex","SOLUSD",1723230604237,0.12549,153.43,153.38,19.61]
["bitfinex","SOLUSD",1723230604439,0.25098,153.43,153.38,19.61]
["bitfinex","SOLUSD",1723230604647,0.80701453,153.43,153.38,19.61]
["bitfinex","SOLUSD",1723230606627,0.25098,153.43,153.39,19.61]
["bitfinex","SOLUSD",1723230606823,0.12549,153.43,153.4,19.61]
["bitfinex","SOLUSD",1723230607026,0.12549,153.44,153.4,19.61]
["bitfinex","SOLUSD",1723230607353,0.25098,153.44,153.4,19.61]
["bitfinex","SOLUSD",1723230608248,7.32431453,153.44,153.38,19.61]
["bitfinex","SOLUSD",1723230608452,0.25098,153.44,153.39,19.61]
["bitfinex","SOLUSD",1723230608752,0.12549,153.44,153.41,19.61]
["bitfinex","SOLUSD",1723230608945,16.0193,153.45,153.41,19.61]
["bitfinex","SOLUSD",1723230609154,16.0193,153.45,153.42,19.61]
["bitfinex","SOLUSD",1723230610043,6.0318,153.46,153.44,19.61]
["bitfinex","SOLUSD",1723230610261,6.80678627,153.49,153.45,19.61]
["bitfinex","SOLUSD",1723230610262,15.3686,153.49,153.45,19.61]
["bitfinex","SOLUSD",1723230610429,15.3686,153.49,153.47,19.61]
["bitfinex","SOLUSD",1723230610628,6.1227,153.5,153.48,19.61]
["bitfinex","SOLUSD",1723230610828,21.8819,153.53,153.48,19.61]
["bitfinex","SOLUSD",1723230611033,21.8819,153.53,153.47,19.61]
["bitfinex","SOLUSD",1723230611838,20.25098,153.52,153.47,19.61]
["bitfinex","SOLUSD",1723230612226,20.0,153.52,153.47,19.61]
["bitfinex","SOLUSD",1723230612950,20.0,153.52,153.48,19.61]
["bitfinex","SOLUSD",1723230613160,15.3686,153.53,153.48,19.61]
["bitfinex","SOLUSD",1723230613455,15.3686,153.53,153.49,19.61]
["bitfinex","SOLUSD",1723230615833,21.8822,153.53,153.44,78.44]
["bitfinex","SOLUSD",1723230616146,21.8822,153.53,153.48,19.61]
["bitfinex","SOLUSD",1723230616461,6.5145,153.51,153.41,16.1724]
["bitfinex","SOLUSD",1723230616749,0.55603453,153.5,153.43,19.61]
["bitfinex","SOLUSD",1723230616957,0.68152453,153.5,153.43,19.61]
["bitfinex","SOLUSD",1723230617260,20.29152453,153.5,153.43,19.61]
["bitfinex","SOLUSD",1723230617437,7.19612453,153.5,153.43,19.61]
["bitfinex","SOLUSD",1723230618763,19.73549,153.49,153.42,19.61]
["bitfinex","SOLUSD",1723230619057,19.61,153.45,153.38,19.61]
["bitfinex","SOLUSD",1723230619355,20.41701453,153.44,153.37,19.61]
["bitfinex","SOLUSD",1723230619945,0.68152453,153.44,153.38,19.61]
["bitfinex","SOLUSD",1723230620146,0.55603453,153.44,153.38,19.61]
["bitfinex","SOLUSD",1723230620837,20.55603453,153.45,153.38,19.61]
["bitfinex","SOLUSD",1723230621039,20.55603453,153.45,153.39,19.61]
["bitfinex","SOLUSD",1723230621664,40.16603453,153.45,153.39,19.61]
["bitfinex","SOLUSD",1723230621961,19.61,153.42,153.33,9.30857719]
["bitfinex","SOLUSD",1723230622140,6.5749,153.42,153.37,19.61]
["bitfinex","SOLUSD",1723230622344,6.5749,153.42,153.39,19.61]
["bitfinex","SOLUSD",1723230623033,20.0,153.45,153.39,19.61]
["bitfinex","SOLUSD",1723230623240,20.0,153.45,153.4,19.61]
["bitfinex","SOLUSD",1723230623553,26.5168,153.45,153.39,19.61]
["bitfinex","SOLUSD",1723230623737,46.68283453,153.45,153.38,19.61]
["bitfinex","SOLUSD",1723230623935,20.55603453,153.45,153.39,19.61]
["bitfinex","SOLUSD",1723230624152,20.0,153.45,153.39,19.61]
["bitfinex","SOLUSD",1723230625566,26.5168,153.45,153.38,19.61]
["bitfinex","SOLUSD",1723230625862,0.55603453,153.44,153.38,19.61]
["bitfinex","SOLUSD",1723230627566,16.3362,153.42,153.32,24.85477719]
["bitfinex","SOLUSD",1723230627865,0.80701453,153.41,153.35,19.61]
["bitfinex","SOLUSD",1723230628164,0.80701453,153.41,153.36,19.61]
["bitfinex","SOLUSD",1723230629162,0.25098,153.41,153.36,19.61]
["bitfinex","SOLUSD",1723230629374,16.3362,153.42,153.37,19.61]
["bitfinex","SOLUSD",1723230629547,0.25098,153.41,153.37,19.61]
["bitfinex","SOLUSD",1723230630368,0.80701453,153.41,153.37,19.61]
["bitfinex","SOLUSD",1723230630570,0.25098,153.41,153.37,19.61]
["bitfinex","SOLUSD",1723230631965,16.3362,153.42,153.37,19.61]
["bitfinex","SOLUSD",1723230632177,16.3362,153.42,153.38,19.61]
["bitfinex","SOLUSD",1723230633271,16.3362,153.42,153.37,19.61]
["bitfinex","SOLUSD",1723230633456,16.3362,153.42,153.36,19.61]
["bitfinex","SOLUSD",1723230633768,0.80701453,153.41,153.32,25.15292742]
["bitfinex","SOLUSD",1723230633951,0.80701453,153.41,153.35,19.61]
["bitfinex","SOLUSD",1723230634774,45.80701453,153.41,153.35,19.61]
["bitfinex","SOLUSD",1723230635162,45.80701453,153.41,153.36,19.61]
["bitfinex","SOLUSD",1723230635348,0.12549,153.41,153.36,19.61]
["bitfinex","SOLUSD",1723230635870,0.12549,153.41,153.37,19.61]
["bitfinex","SOLUSD",1723230636777,16.3362,153.42,153.38,19.61]
["bitfinex","SOLUSD",1723230637983,16.89223453,153.42,153.38,19.61]
["bitfinex","SOLUSD",1723230639681,16.89223453,153.42,153.36,19.61]
["bitfinex","SOLUSD",1723230640022,6.0601,153.4,153.33,19.61]
["bitfinex","SOLUSD",1723230640174,0.55603453,153.39,153.34,19.61]
["bitfinex","SOLUSD",1723230640362,6.0601,153.4,153.36,19.61]
["bitfinex","SOLUSD",1723230640879,6.0601,153.4,153.37,19.61]
["bitfinex","SOLUSD",1723230641462,6.0601,153.4,153.38,19.61]
["bitfinex","SOLUSD",1723230641786,16.3362,153.42,153.38,19.61]
["bitfinex","SOLUSD",1723230643577,0.55603453,153.41,153.38,19.61]
["bitfinex","SOLUSD",1723230643967,7.07453453,153.41,153.36,19.61]
["bitfinex","SOLUSD",1723230644185,0.12549,153.4,153.36,19.61]
["bitfinex","SOLUSD",1723230649369,0.25098,153.4,153.34,19.61]
["bitfinex","SOLUSD",1723230649889,0.25098,153.39,153.34,19.61]
["bitfinex","SOLUSD",1723230650090,0.80701453,153.39,153.34,19.61]
["bitfinex","SOLUSD",1723230650286,0.12549,153.38,153.32,29.22429671]
["bitfinex","SOLUSD",1723230650591,6.68969,153.38,153.32,19.61]
["bitfinex","SOLUSD",1723230650898,0.55603453,153.37,153.32,19.61]
["bitfinex","SOLUSD",1723230651097,0.12549,153.36,153.3,19.61]
["bitfinex","SOLUSD",1723230651274,60.74357,153.36,153.3,19.61]
["bitfinex","SOLUSD",1723230652287,0.55603453,153.35,153.3,19.61]
["bitfinex","SOLUSD",1723230653783,60.74357,153.36,153.3,19.61]
["bitfinex","SOLUSD",1723230654095,15.49259,153.36,153.32,19.61]
["bitfinex","SOLUSD",1723230656102,15.49259,153.36,153.3,19.61]
["bitfinex","SOLUSD",1723230656103,0.68152453,153.35,153.3,19.61]
["bitfinex","SOLUSD",1723230656588,16.04862453,153.36,153.31,19.61]
["bitfinex","SOLUSD",1723230656767,15.49259,153.36,153.3,19.61]
["bitfinex","SOLUSD",1723230657288,84.73549,153.35,153.27,19.61]
["bitfinex","SOLUSD",1723230657471,0.12549,153.33,153.26,19.61]
["bitfinex","SOLUSD",1723230657673,45.25098,153.33,153.26,19.61]
["bitfinex","SOLUSD",1723230657872,6.35589,153.32,153.26,19.61]
["bitfinex","SOLUSD",1723230658073,15.1923,153.3,153.24,19.61]
["bitfinex","SOLUSD",1723230658373,0.12549,153.29,153.24,19.61]
["bitfinex","SOLUSD",1723230658693,0.68152453,153.29,153.24,19.61]
["bitfinex","SOLUSD",1723230659498,0.12549,153.29,153.25,19.61]
["bitfinex","SOLUSD",1723230659700,15.1923,153.3,153.25,19.61]
["bitfinex","SOLUSD",1723230659998,15.1923,153.34,153.29,19.61]
["bitfinex","SOLUSD",1723230660190,15.1923,153.34,153.32,19.61]
["bitfinex","SOLUSD",1723230661168,15.1923,153.34,153.3,19.61]
["bitfinex","SOLUSD",1723230661372,0.55603453,153.33,153.3,19.61]
["bitfinex","SOLUSD",1723230662584,15.1923,153.34,153.25,25.00548878]
["bitfinex","SOLUSD",1723230662780,6.2304,153.36,153.25,25.00548878]
["bitfinex","SOLUSD",1723230662781,6.2304,153.36,153.28,19.61]
["bitfinex","SOLUSD",1723230662989,6.2304,153.36,153.33,19.61]
["bitfinex","SOLUSD",1723230663601,15.3319,153.38,153.35,19.61]
["bitfinex","SOLUSD",1723230663799,15.3319,153.42,153.37,19.61]
["bitfinex","SOLUSD",1723230664005,15.3319,153.42,153.39,19.61]
["bitfinex","SOLUSD",1723230664974,15.3319,153.42,153.38,19.61]
["bitfinex","SOLUSD",1723230665487,15.3319,153.42,153.36,19.61]
["bitfinex","SOLUSD",1723230665685,15.3319,153.42,153.37,29.89399435]
["bitfinex","SOLUSD",1723230666781,6.24,153.44,153.37,29.89399435]
["bitfinex","SOLUSD",1723230666782,6.24,153.44,153.39,28.59]
["bitfinex","SOLUSD",1723230667102,16.6106,153.46,153.39,28.59]
["bitfinex","SOLUSD",1723230668207,20.0,153.45,153.39,28.59]
["bitfinex","SOLUSD",1723230668388,27.07313453,153.45,153.37,28.59]
["bitfinex","SOLUSD",1723230668789,26.5171,153.45,153.37,28.59]
["bitfinex","SOLUSD",1723230669098,20.0,153.45,153.37,28.59]
["bitfinex","SOLUSD",1723230669283,20.0,153.45,153.39,28.59]
["bitfinex","SOLUSD",1723230671677,20.55603453,153.45,153.39,28.59]
["bitfinex","SOLUSD",1723230672404,29.39701453,153.44,153.33,24.67819227]
["bitfinex","SOLUSD",1723230672707,0.25098,153.44,153.35,28.59]
["bitfinex","SOLUSD",1723230672884,0.12549,153.44,153.37,28.59]
["bitfinex","SOLUSD",1723230673084,0.37647,153.44,153.37,28.59]
["bitfinex","SOLUSD",1723230673287,0.93250453,153.44,153.37,28.59]
["bitfinex","SOLUSD",1723230673586,0.12549,153.44,153.37,28.59]
["bitfinex","SOLUSD",1723230673784,0.25098,153.44,153.37,28.59]
["bitfinex","SOLUSD",1723230674003,6.76848,153.44,153.37,28.59]
["bitfinex","SOLUSD",1723230674189,0.25098,153.44,153.37,28.59]
["bitfinex","SOLUSD",1723230674999,0.25098,153.44,153.33,15.0717]
["bitfinex","SOLUSD",1723230675000,0.25098,153.43,153.35,28.59]
["bitfinex","SOLUSD",1723230675179,0.12549,153.42,153.35,28.59]
["bitfinex","SOLUSD",1723230675383,0.68152453,153.42,153.35,28.59]
["bitfinex","SOLUSD",1723230675904,13.80952453,153.42,153.35,28.59]
["bitfinex","SOLUSD",1723230676085,6.64399,153.41,153.35,28.59]
["bitfinex","SOLUSD",1723230676277,0.68152453,153.4,153.35,28.59]
["bitfinex","SOLUSD",1723230676477,0.55603453,153.4,153.35,28.59]
["bitfinex","SOLUSD",1723230676812,6.6097,153.42,153.35,28.59]
["bitfinex","SOLUSD",1723230677680,20.0,153.43,153.37,28.59]
["bitfinex","SOLUSD",1723230678006,0.12549,153.44,153.37,28.59]
["bitfinex","SOLUSD",1723230678193,0.25098,153.44,153.37,28.59]
["bitfinex","SOLUSD",1723230681202,6.76828,153.44,153.37,28.59]
["bitfinex","SOLUSD",1723230681393,0.12549,153.42,153.35,28.59]
["bitfinex","SOLUSD",1723230681591,0.25098,153.42,153.35,28.59]
["bitfinex","SOLUSD",1723230682002,0.12549,153.42,153.35,28.59]
["bitfinex","SOLUSD",1723230682499,20.0,153.45,153.39,28.59]
["bitfinex","SOLUSD",1723230683094,26.5168,153.45,153.39,28.59]
["bitfinex","SOLUSD",1723230683503,20.0,153.45,153.39,28.59]
["bitfinex","SOLUSD",1723230684207,20.0,153.45,153.37,28.59]
["bitfinex","SOLUSD",1723230686423,26.5168,153.45,153.37,28.59]
["bitfinex","SOLUSD",1723230687416,0.12549,153.44,153.37,28.59]
["bitfinex","SOLUSD",1723230687710,0.12549,153.44,153.36,19.61]
["bitfinex","SOLUSD",1723230687711,20.29152453,153.44,153.36,19.61]
["bitfinex","SOLUSD",1723230687917,0.12549,153.43,153.36,19.61]
["bitfinex","SOLUSD",1723230688093,0.25098,153.43,153.36,19.61]
["bitfinex","SOLUSD",1723230688298,6.5181,153.42,153.36,19.61]
["bitfinex","SOLUSD",1723230688512,6.5181,153.42,153.31,6.61]
["bitfinex","SOLUSD",1723230688513,7.07453453,153.41,153.35,19.61]
["bitfinex","SOLUSD",1723230688712,7.07453453,153.41,153.31,16.22865205]
["bitfinex","SOLUSD",1723230688713,26.25439,153.4,153.31,6.61]
["bitfinex","SOLUSD",1723230688893,0.55603453,153.39,153.33,19.61]
["bitfinex","SOLUSD",1723230690514,0.55603453,153.39,153.34,19.61]
["bitfinex","SOLUSD",1723230691818,0.55603453,153.39,153.32,28.6]
["bitfinex","SOLUSD",1723230692610,0.12549,153.38,153.3,28.6]
["bitfinex","SOLUSD",1723230692813,0.55603453,153.37,153.3,28.6]
["bitfinex","SOLUSD",1723230693825,0.37647,153.38,153.3,28.6]
["bitfinex","SOLUSD",1723230694205,0.37647,153.38,153.27,15.93073423]
["bitfinex","SOLUSD",1723230694518,0.12549,153.38,153.31,28.6]
["bitfinex","SOLUSD",1723230695042,20.0,153.39,153.31,28.6]
["bitfinex","SOLUSD",1723230695405,22.5535,153.4,153.33,28.6]
["bitfinex","SOLUSD",1723230696124,22.5535,153.4,153.34,1.30398291]
["bitfinex","SOLUSD",1723230696339,22.5535,153.4,153.35,28.6]
["bitfinex","SOLUSD",1723230696531,22.5535,153.4,153.36,1.30386065]
["bitfinex","SOLUSD",1723230696733,22.5535,153.4,153.35,28.6]
["bitfinex","SOLUSD",1723230696924,22.1754,153.44,153.37,28.6]
["bitfinex","SOLUSD",1723230697634,20.0,153.43,153.37,28.6]
["bitfinex","SOLUSD",1723230698024,20.0,153.43,153.39,28.6]
["bitfinex","SOLUSD",1723230698334,22.1754,153.44,153.39,28.6]
["bitfinex","SOLUSD",1723230698845,32.38604772,153.52,153.43,28.6]
["bitfinex","SOLUSD",1723230699147,22.1754,153.52,153.45,28.6]
["bitfinex","SOLUSD",1723230701039,22.1754,153.52,153.47,28.6]
["bitfinex","SOLUSD",1723230703317,0.8290575,153.54,153.49,28.6]
["bitfinex","SOLUSD",1723230703517,0.8290575,153.54,153.5,1.30272274]
["bitfinex","SOLUSD",1723230705529,0.8290575,153.54,153.51,29.902603]
["bitfinex","SOLUSD",1723230706231,0.8290575,153.54,153.53,28.6]
["bitfinex","SOLUSD",1723230706619,0.8290575,153.54,153.51,28.6]
["bitfinex","SOLUSD",1723230709223,0.8290575,153.54,153.51,38.21212655]
["bitfinex","SOLUSD",1723230709733,0.8290575,153.54,153.53,28.6]
["bitfinex","SOLUSD",1723230714249,0.8290575,153.54,153.53,1.42763197]
["bitfinex","SOLUSD",1723230714431,0.8290575,153.54,153.53,0.12549]
["bitfinex","SOLUSD",1723230720649,0.8290575,153.54,153.52,28.6]
["bitfinex","SOLUSD",1723230725962,0.8290575,153.54,153.53,1.4277181]
["bitfinex","SOLUSD",1723230726135,15.9405,153.61,153.53,46.6786981]
["bitfinex","SOLUSD",1723230726459,15.9405,153.61,153.57,28.6]
["bitfinex","SOLUSD",1723230727542,6.2349,153.64,153.58,1.3019773]
["bitfinex","SOLUSD",1723230728639,6.2349,153.64,153.57,28.6]
["bitfinex","SOLUSD",1723230729150,6.2349,153.64,153.58,1.30195056]
["bitfinex","SOLUSD",1723230729352,15.6367,153.65,153.59,29.90187477]
["bitfinex","SOLUSD",1723230729540,15.6367,153.65,153.61,28.6]
["bitfinex","SOLUSD",1723230729747,6.3702,153.67,153.61,28.6]
["bitfinex","SOLUSD",1723230730252,6.92623453,153.67,153.61,28.6]
["bitfinex","SOLUSD",1723230730463,6.3702,153.67,153.61,28.6]
["bitfinex","SOLUSD",1723230730638,6.3702,153.67,153.62,1.30167264]
["bitfinex","SOLUSD",1723230730955,16.4657575,153.69,153.63,28.6]
["bitfinex","SOLUSD",1723230731866,16.4657575,153.69,153.65,28.6]
["bitfinex","SOLUSD",1723230732036,0.8290575,153.69,153.66,1.30137]
["bitfinex","SOLUSD",1723230732242,0.8290575,153.69,153.63,28.6]
["bitfinex","SOLUSD",1723230732951,0.8290575,153.69,153.65,28.6]
["bitfinex","SOLUSD",1723230733160,0.8290575,153.69,153.67,28.6]
["bitfinex","SOLUSD",1723230734343,22.43985581,153.78,153.69,0.12549]
["bitfinex","SOLUSD",1723230734541,15.6367,153.78,153.74,28.6]
["bitfinex","SOLUSD",1723230734757,15.6367,153.78,153.69,65.25098]
["bitfinex","SOLUSD",1723230734758,15.6367,153.78,153.72,28.6]
["bitfinex","SOLUSD",1723230735076,6.3702,153.8,153.74,30.0]
["bitfinex","SOLUSD",1723230735238,6.3702,153.8,153.72,28.6]
["bitfinex","SOLUSD",1723230735659,6.3702,153.8,153.74,28.6]
["bitfinex","SOLUSD",1723230736564,15.6367,153.82,153.74,28.6]
["bitfinex","SOLUSD",1723230736944,16.19273453,153.82,153.74,28.6]
["bitfinex","SOLUSD",1723230737141,15.6367,153.82,153.74,28.6]
["bitfinex","SOLUSD",1723230737851,15.6367,153.82,153.76,28.6]
["bitfinex","SOLUSD",1723230738169,7.62905876,153.84,153.78,28.6]
["bitfinex","SOLUSD",1723230738170,0.8290575,153.84,153.78,28.6]
["bitfinex","SOLUSD",1723230741175,0.8290575,153.84,153.8,28.6]
["bitfinex","SOLUSD",1723230741354,0.8290575,153.84,153.82,28.6]
["bitfinex","SOLUSD",1723230741554,0.8290575,153.84,153.82,58.6]
["bitfinex","SOLUSD",1723230741756,0.8290575,153.84,153.83,0.12549]
["bitfinex","SOLUSD",1723230742369,0.8290575,153.84,153.83,1.42512913]
["bitfinex","SOLUSD",1723230742558,0.8290575,153.84,153.82,58.6]
["bitfinex","SOLUSD",1723230743155,0.8290575,153.84,153.83,0.12549]
["bitfinex","SOLUSD",1723230743455,6.2712,153.92,153.83,0.25098]
["bitfinex","SOLUSD",1723230743456,6.82723453,153.92,153.83,0.25098]
["bitfinex","SOLUSD",1723230743769,6.82723453,153.92,153.85,28.6]
["bitfinex","SOLUSD",1723230743970,6.82723453,153.92,153.83,28.6]
["bitfinex","SOLUSD",1723230743971,13.32413453,153.92,153.83,28.6]
["bitfinex","SOLUSD",1723230744171,6.82723453,153.92,153.83,28.6]
["bitfinex","SOLUSD",1723230744747,6.62289,153.91,153.83,28.6]
["bitfinex","SOLUSD",1723230744955,0.12549,153.91,153.79,0.12549]
["bitfinex","SOLUSD",1723230745151,49.28152453,153.91,153.8,58.6]
["bitfinex","SOLUSD",1723230745561,28.6,153.9,153.8,58.6]
["bitfinex","SOLUSD",1723230745768,0.12549,153.88,153.8,28.6]
["bitfinex","SOLUSD",1723230746158,20.25098,153.89,153.77,25.8809415]
["bitfinex","SOLUSD",1723230746355,20.0,153.9,153.82,28.6]
["bitfinex","SOLUSD",1723230746570,7.05413453,153.89,153.82,28.6]
["bitfinex","SOLUSD",1723230746771,65.12549,153.88,153.8,28.6]
["bitfinex","SOLUSD",1723230746961,20.12549,153.88,153.8,28.6]
["bitfinex","SOLUSD",1723230747161,0.55603453,153.87,153.8,28.6]
["bitfinex","SOLUSD",1723230747364,20.0,153.88,153.8,28.6]
["bitfinex","SOLUSD",1723230747560,20.0,153.89,153.8,28.6]
["bitfinex","SOLUSD",1723230747876,20.0,153.89,153.82,28.6]
["bitfinex","SOLUSD",1723230748057,0.55603453,153.9,153.82,28.6]
["bitfinex","SOLUSD",1723230748880,6.4985,153.88,153.8,28.6]
["bitfinex","SOLUSD",1723230749054,35.0999,153.85,153.71,22.8843]
["bitfinex","SOLUSD",1723230749262,20.55603453,153.84,153.75,28.6]
["bitfinex","SOLUSD",1723230749656,22.1599,153.86,153.79,28.6]
["bitfinex","SOLUSD",1723230749970,16.45179615,153.96,153.76,1.30024195]
["bitfinex","SOLUSD",1723230749971,22.1599,153.9,153.82,28.6]
["bitfinex","SOLUSD",1723230750155,20.0,153.89,153.83,1.29987552]
["bitfinex","SOLUSD",1723230750361,20.0,153.89,153.8,28.6]
["bitfinex","SOLUSD",1723230750788,22.1599,153.9,153.86,28.6]
["bitfinex","SOLUSD",1723230751478,22.1599,153.9,153.84,28.6]
["bitfinex","SOLUSD",1723230752480,28.7456,153.94,153.86,28.6]
["bitfinex","SOLUSD",1723230753469,28.7456,153.94,153.87,1.29954086]
["bitfinex","SOLUSD",1723230753668,22.2493,153.94,153.88,28.6]
["bitfinex","SOLUSD",1723230753977,6.4733,153.98,153.92,28.6]
["bitfinex","SOLUSD",1723230754181,6.4733,153.98,153.94,28.6]
["bitfinex","SOLUSD",1723230754374,0.8290575,154.0,153.94,28.6]
["bitfinex","SOLUSD",1723230754780,0.8290575,154.0,153.96,28.6]
["bitfinex","SOLUSD",1723230755093,0.8290575,154.0,153.87,0.12549]
["bitfinex","SOLUSD",1723230755094,0.8290575,154.0,153.94,28.6]
["bitfinex","SOLUSD",1723230755255,0.8290575,154.0,153.96,28.6]
["bitfinex","SOLUSD",1723230755457,0.8290575,154.0,153.96,29.89846861]
["bitfinex","SOLUSD",1723230755757,0.8290575,154.0,153.97,28.6]
["bitfinex","SOLUSD",1723230756466,0.8290575,154.0,153.99,28.6]
["bitfinex","SOLUSD",1723230756658,0.8290575,154.0,153.99,28.72549]
["bitfinex","SOLUSD",1723230756862,0.8290575,154.0,153.99,28.85098]
["bitfinex","SOLUSD",1723230757389,0.8290575,154.0,153.99,28.97647]
["bitfinex","SOLUSD",1723230757566,0.8290575,154.0,153.99,73.97647]
["bitfinex","SOLUSD",1723230757889,0.8290575,154.0,153.99,74.10196]
["bitfinex","SOLUSD",1723230758878,34.9949,154.11,153.99,74.10196]
["bitfinex","SOLUSD",1723230759183,20.0,154.1,154.01,28.6]
["bitfinex","SOLUSD",1723230759754,20.0,154.1,154.0,36.57549]
["bitfinex","SOLUSD",1723230759976,20.0,154.1,154.0,36.45]
["bitfinex","SOLUSD",1723230760185,6.4911,154.06,153.98,36.45]
["bitfinex","SOLUSD",1723230760693,6.4909,154.07,153.96,36.45]
["bitfinex","SOLUSD",1723230760873,20.12549,154.06,153.96,36.45]
["bitfinex","SOLUSD",1723230761669,0.25098,154.06,153.96,36.45]
["bitfinex","SOLUSD",1723230762184,6.74198,154.06,153.96,36.45]
["bitfinex","SOLUSD",1723230763162,6.4916,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230763369,81.57549,154.04,153.94,36.45]
["bitfinex","SOLUSD",1723230763571,0.37647,154.06,153.96,36.45]
["bitfinex","SOLUSD",1723230763781,0.25098,154.06,153.96,36.45]
["bitfinex","SOLUSD",1723230764368,0.12549,154.06,153.98,36.45]
["bitfinex","SOLUSD",1723230764565,20.0,154.07,153.98,36.45]
["bitfinex","SOLUSD",1723230764777,26.4906,154.07,153.98,36.45]
["bitfinex","SOLUSD",1723230764978,6.491,154.06,153.96,36.45]
["bitfinex","SOLUSD",1723230765183,0.12549,154.06,153.96,36.45]
["bitfinex","SOLUSD",1723230765392,81.95196,154.06,153.94,36.45]
["bitfinex","SOLUSD",1723230765596,0.12549,154.03,153.92,36.45]
["bitfinex","SOLUSD",1723230765767,0.12549,154.03,153.94,36.45]
["bitfinex","SOLUSD",1723230765768,71.86897,154.03,153.94,36.45]
["bitfinex","SOLUSD",1723230765973,0.12549,154.03,153.94,36.45]
["bitfinex","SOLUSD",1723230766189,26.4922,154.03,153.94,36.45]
["bitfinex","SOLUSD",1723230766389,20.0,154.03,153.94,36.45]
["bitfinex","SOLUSD",1723230766901,20.0,154.03,153.96,36.45]
["bitfinex","SOLUSD",1723230767073,20.12549,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230767478,20.12549,154.05,153.96,37.74853685]
["bitfinex","SOLUSD",1723230768076,26.4914,154.05,153.96,37.74853685]
["bitfinex","SOLUSD",1723230768484,26.4914,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230769886,6.4922,154.03,153.96,36.45]
["bitfinex","SOLUSD",1723230770104,6.4922,154.03,153.94,36.45]
["bitfinex","SOLUSD",1723230770376,6.4922,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723230770783,35.4387,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230771795,41.9304,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230772104,35.4387,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230772306,35.4387,154.05,153.97,0.12549]
["bitfinex","SOLUSD",1723230772606,35.4387,154.05,153.95,0.37647]
["bitfinex","SOLUSD",1723230772607,35.4387,154.05,153.95,0.12549]
["bitfinex","SOLUSD",1723230772795,41.9305,154.05,153.95,0.12549]
["bitfinex","SOLUSD",1723230772983,41.9305,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230773183,41.9305,154.05,153.97,0.12549]
["bitfinex","SOLUSD",1723230773712,15.4387,154.05,153.98,36.45]
["bitfinex","SOLUSD",1723230773889,15.4387,154.05,153.99,1.29831815]
["bitfinex","SOLUSD",1723230774290,6.78905813,154.08,154.0,0.12549]
["bitfinex","SOLUSD",1723230774489,6.78905813,154.08,154.0,36.57549]
["bitfinex","SOLUSD",1723230774693,6.4902,154.08,154.01,1.29814926]
["bitfinex","SOLUSD",1723230775004,6.4912,154.06,153.98,36.45]
["bitfinex","SOLUSD",1723230775208,6.4508,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230775399,12.9422,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230775710,6.4508,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230776405,6.4508,154.05,153.97,1.29854251]
["bitfinex","SOLUSD",1723230776785,6.4508,154.05,153.97,0.12549]
["bitfinex","SOLUSD",1723230776986,6.4508,154.05,153.96,30.45]
["bitfinex","SOLUSD",1723230777185,6.61769,154.03,153.94,36.45]
["bitfinex","SOLUSD",1723230777409,6.4926,154.02,153.94,36.45]
["bitfinex","SOLUSD",1723230777586,6.4927,154.02,153.94,36.45]
["bitfinex","SOLUSD",1723230777986,6.61769,154.03,153.94,36.45]
["bitfinex","SOLUSD",1723230778406,6.4926,154.02,153.92,36.45]
["bitfinex","SOLUSD",1723230778598,20.25098,154.04,153.92,36.45]
["bitfinex","SOLUSD",1723230778804,20.12549,154.04,153.94,36.45]
["bitfinex","SOLUSD",1723230779011,20.0,154.04,153.94,36.45]
["bitfinex","SOLUSD",1723230779308,6.4508,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230779497,20.0,154.04,153.96,36.45]
["bitfinex","SOLUSD",1723230779701,6.4508,154.05,153.96,36.45]
["bitfinex","SOLUSD",1723230780910,6.4508,154.05,153.94,36.45]
["bitfinex","SOLUSD",1723230781111,22.5386,154.03,153.92,36.45]
["bitfinex","SOLUSD",1723230781300,16.0464,154.03,153.94,36.45]
["bitfinex","SOLUSD",1723230781711,16.0464,154.03,153.97,28.36]
["bitfinex","SOLUSD",1723230781901,6.4508,154.05,153.97,29.65852081]
["bitfinex","SOLUSD",1723230782305,6.4508,154.05,153.99,28.36]
["bitfinex","SOLUSD",1723230782509,6.4508,154.05,153.92,28.36]
["bitfinex","SOLUSD",1723230782510,6.4508,154.05,153.97,28.36]
["bitfinex","SOLUSD",1723230782707,12.9422,154.05,153.97,28.36]
["bitfinex","SOLUSD",1723230782904,34.8108,154.05,153.9,16.4045]
["bitfinex","SOLUSD",1723230783110,34.8524,154.03,153.93,28.36]
["bitfinex","SOLUSD",1723230783411,34.8524,154.03,153.94,1.29878259]
["bitfinex","SOLUSD",1723230783412,34.8522,154.03,153.94,1.29878259]
["bitfinex","SOLUSD",1723230783618,34.8108,154.05,153.95,29.6587663]
["bitfinex","SOLUSD",1723230783821,20.0,154.04,153.95,29.6587663]
["bitfinex","SOLUSD",1723230784118,20.0,154.04,153.95,28.36]
["bitfinex","SOLUSD",1723230784300,6.4932,154.01,153.95,28.36]
["bitfinex","SOLUSD",1723230784502,6.4926,154.02,153.93,28.36]
["bitfinex","SOLUSD",1723230784713,0.12549,154.01,153.93,28.36]
["bitfinex","SOLUSD",1723230784910,28.61098,154.03,153.93,28.36]
["bitfinex","SOLUSD",1723230785695,28.48549,154.03,153.93,28.36]
["bitfinex","SOLUSD",1723230785898,34.97779,154.03,153.93,28.36]
["bitfinex","SOLUSD",1723230786401,6.4926,154.02,153.93,28.36]
["bitfinex","SOLUSD",1723230786593,6.4926,154.02,153.91,28.36]
["bitfinex","SOLUSD",1723230786594,28.36,154.01,153.91,28.36]
["bitfinex","SOLUSD",1723230786789,6.0018,153.98,153.89,28.36]
["bitfinex","SOLUSD",1723230787716,6.0018,153.98,153.85,21.8198]
["bitfinex","SOLUSD",1723230787717,6.4952,153.96,153.87,28.36]
["bitfinex","SOLUSD",1723230788219,28.36,153.95,153.85,28.36]
["bitfinex","SOLUSD",1723230788598,35.10578,153.97,153.87,28.36]
["bitfinex","SOLUSD",1723230788800,26.4952,153.96,153.87,28.36]
["bitfinex","SOLUSD",1723230789019,0.12549,153.95,153.87,28.36]
["bitfinex","SOLUSD",1723230789321,6.0018,153.98,153.89,28.36]
["bitfinex","SOLUSD",1723230789523,6.0018,153.98,153.93,28.36]
["bitfinex","SOLUSD",1723230789729,6.0018,153.98,153.94,1.29897526]
["bitfinex","SOLUSD",1723230790026,6.0018,153.98,153.94,1.29891339]
["bitfinex","SOLUSD",1723230790527,6.0018,153.98,153.93,28.36]
["bitfinex","SOLUSD",1723230791009,15.3719,153.99,153.94,1.2989402]
["bitfinex","SOLUSD",1723230791318,6.6308,154.02,153.95,28.36]
["bitfinex","SOLUSD",1723230791710,13.1234,154.02,153.94,36.48]
["bitfinex","SOLUSD",1723230792109,6.6308,154.02,153.94,36.48]
["bitfinex","SOLUSD",1723230792625,6.6308,154.02,153.95,1.29876717]
["bitfinex","SOLUSD",1723230793006,6.6308,154.02,153.96,36.48]
["bitfinex","SOLUSD",1723230794910,13.1235,154.02,153.94,36.48]
["bitfinex","SOLUSD",1723230795225,6.4933,154.01,153.92,36.48]
["bitfinex","SOLUSD",1723230795615,6.6308,154.02,153.92,36.48]
["bitfinex","SOLUSD",1723230795931,6.494,153.99,153.9,33.98]
["bitfinex","SOLUSD",1723230796424,6.4944,153.98,153.9,33.98]
["bitfinex","SOLUSD",1723230796635,6.494,153.99,153.9,33.98]
["bitfinex","SOLUSD",1723230796936,45.25098,154.01,153.9,33.98]
["bitfinex","SOLUSD",1723230797116,6.4936,154.0,153.9,33.98]
["bitfinex","SOLUSD",1723230797423,51.74408,154.01,153.9,33.98]
["bitfinex","SOLUSD",1723230797648,51.74408,154.01,153.88,6.4285]
["bitfinex","SOLUSD",1723230797649,1.2559927,154.01,153.92,36.48]
["bitfinex","SOLUSD",1723230797928,1.1305027,154.01,153.92,36.48]
["bitfinex","SOLUSD",1723230799209,1.1305027,154.01,153.92,46.04796458]
["bitfinex","SOLUSD",1723230799620,1.1305027,154.01,153.92,36.48]
["bitfinex","SOLUSD",1723230799921,20.0,154.01,153.92,36.48]
["bitfinex","SOLUSD",1723230800221,20.0,154.01,153.92,46.04469326]
["bitfinex","SOLUSD",1723230800426,0.12549,153.99,153.92,9.56491869]
["bitfinex","SOLUSD",1723230800629,0.12549,153.99,153.89,9.56491869]
["bitfinex","SOLUSD",1723230800630,6.4944,153.98,153.89,9.56491869]
["bitfinex","SOLUSD",1723230801004,101.73098,153.99,153.9,46.04491869]
["bitfinex","SOLUSD",1723230801005,20.0,153.99,153.9,46.04491869]
["bitfinex","SOLUSD",1723230801322,20.0,153.99,153.9,36.48]
["bitfinex","SOLUSD",1723230802200,22.47759,154.0,153.9,36.48]
["bitfinex","SOLUSD",1723230803328,22.3521,154.0,153.9,36.48]
["bitfinex","SOLUSD",1723230803524,22.3521,154.0,153.92,36.48]
["bitfinex","SOLUSD",1723230804502,22.3521,154.0,153.92,46.04946534]
["bitfinex","SOLUSD",1723230805520,22.3521,154.0,153.92,36.48]
["bitfinex","SOLUSD",1723230805914,22.3521,154.0,153.92,46.04946534]
["bitfinex","SOLUSD",1723230806931,22.3521,154.0,153.92,46.04528556]
["bitfinex","SOLUSD",1723230807943,22.3521,154.0,153.93,1.29884092]
["bitfinex","SOLUSD",1723230808313,22.3521,154.0,153.92,46.04528556]
["bitfinex","SOLUSD",1723230810844,22.3521,154.0,153.93,9.56528556]
["bitfinex","SOLUSD",1723230811027,22.3521,154.0,153.92,46.05116909]
["bitfinex","SOLUSD",1723230811227,22.3521,154.0,153.93,9.57116909]
["bitfinex","SOLUSD",1723230811623,22.3521,154.0,153.92,46.05116909]
["bitfinex","SOLUSD",1723230811836,22.3521,154.0,153.93,28.38]
["bitfinex","SOLUSD",1723230814037,28.8456,154.0,153.92,9.57418782]
["bitfinex","SOLUSD",1723230814342,22.3521,154.0,153.92,9.57418782]
["bitfinex","SOLUSD",1723230815218,28.8459,154.0,153.92,9.57418782]
["bitfinex","SOLUSD",1723230815745,22.3521,154.0,153.92,9.57418782]
["bitfinex","SOLUSD",1723230817551,22.3521,154.0,153.92,9.57219931]
["bitfinex","SOLUSD",1723230820162,22.3521,154.0,153.93,9.57219931]
["bitfinex","SOLUSD",1723230821137,22.3521,154.0,153.93,9.57162977]
["bitfinex","SOLUSD",1723230821641,6.494,153.99,153.93,9.57297077]
["bitfinex","SOLUSD",1723230821840,6.494,153.99,153.88,22.5561]
["bitfinex","SOLUSD",1723230821841,6.4944,153.98,153.92,9.57297077]
["bitfinex","SOLUSD",1723230822054,6.495,153.97,153.91,9.57297077]
["bitfinex","SOLUSD",1723230822540,6.495,153.97,153.87,28.38]
["bitfinex","SOLUSD",1723230822744,6.495,153.97,153.91,9.57547765]
["bitfinex","SOLUSD",1723230822945,6.4944,153.98,153.91,9.57547765]
["bitfinex","SOLUSD",1723230823846,6.62019,153.97,153.91,9.57547765]
["bitfinex","SOLUSD",1723230824052,16.5971,153.95,153.91,9.57547765]
["bitfinex","SOLUSD",1723230824221,23.0928,153.95,153.89,9.57547765]
["bitfinex","SOLUSD",1723230824424,16.5971,153.95,153.89,9.57547765]
["bitfinex","SOLUSD",1723230824643,16.5971,153.95,153.89,9.58019864]
["bitfinex","SOLUSD",1723230825133,16.5971,153.95,153.88,9.58019864]
["bitfinex","SOLUSD",1723230825335,16.5971,153.95,153.89,9.58019864]
["bitfinex","SOLUSD",1723230825537,16.5971,153.95,153.9,9.58019864]
["bitfinex","SOLUSD",1723230825731,16.5971,153.95,153.91,9.58025662]
["bitfinex","SOLUSD",1723230827440,16.5971,153.95,153.9,9.58025662]
["bitfinex","SOLUSD",1723230830056,23.0928,153.95,153.88,9.58025662]
["bitfinex","SOLUSD",1723230830251,6.4961,153.94,153.88,9.58025662]
["bitfinex","SOLUSD",1723230830551,28.38,153.94,153.88,9.58025662]
["bitfinex","SOLUSD",1723230830862,34.877,153.92,153.88,9.58025662]
["bitfinex","SOLUSD",1723230831043,34.877,153.92,153.87,9.58025662]
["bitfinex","SOLUSD",1723230831761,34.877,153.92,153.81,34.4299]
["bitfinex","SOLUSD",1723230831762,28.38,153.92,153.81,34.4299]
["bitfinex","SOLUSD",1723230831946,28.38,153.92,153.86,9.59733258]
["bitfinex","SOLUSD",1723230832445,0.12549,153.93,153.86,9.59745426]
["bitfinex","SOLUSD",1723230832856,20.12549,153.93,153.86,9.59745426]
["bitfinex","SOLUSD",1723230833243,20.12549,153.93,153.86,9.59711574]
["bitfinex","SOLUSD",1723230833449,20.12549,153.93,153.85,28.38]
["bitfinex","SOLUSD",1723230833750,23.51712018,153.95,153.87,28.38]
["bitfinex","SOLUSD",1723230833952,16.5971,153.95,153.88,9.59692071]
["bitfinex","SOLUSD",1723230834154,16.5971,153.95,153.89,37.97692071]
["bitfinex","SOLUSD",1723230834455,16.5971,153.95,153.9,1.29935262]
["bitfinex","SOLUSD",1723230834641,16.5971,153.95,153.89,37.97692071]
["bitfinex","SOLUSD",1723230834830,6.584,153.96,153.9,9.59692071]
["bitfinex","SOLUSD",1723230835030,15.9094,153.99,153.91,37.97692071]
["bitfinex","SOLUSD",1723230835258,15.9094,153.99,153.92,1.29904844]
["bitfinex","SOLUSD",1723230835433,15.9094,153.99,153.93,29.67904624]
["bitfinex","SOLUSD",1723230835742,15.9094,153.99,153.93,28.38]
["bitfinex","SOLUSD",1723230835947,15.9094,153.99,153.93,37.96800869]
["bitfinex","SOLUSD",1723230836129,15.9094,153.99,153.94,1.2990038]
["bitfinex","SOLUSD",1723230836330,15.9094,153.99,153.93,37.96800869]
["bitfinex","SOLUSD",1723230836529,15.9094,153.99,153.94,1.29900722]
["bitfinex","SOLUSD",1723230837057,15.9094,153.99,153.93,37.96800869]
["bitfinex","SOLUSD",1723230837842,15.9094,153.99,153.93,9.58800869]
["bitfinex","SOLUSD",1723230838754,15.9094,153.99,153.91,28.38]
["bitfinex","SOLUSD",1723230838933,15.9094,153.99,153.93,9.58837685]
["bitfinex","SOLUSD",1723230839262,6.2054,154.0,153.93,37.96837685]
["bitfinex","SOLUSD",1723230839763,43.5447,154.03,153.94,1.29891402]
["bitfinex","SOLUSD",1723230839945,0.12549,154.02,153.94,1.29891402]
["bitfinex","SOLUSD",1723230840454,0.12549,154.0,153.93,9.58837685]
["bitfinex","SOLUSD",1723230840660,28.38,153.99,153.91,9.58837685]
["bitfinex","SOLUSD",1723230840956,6.4957,153.95,153.9,9.58837685]
["bitfinex","SOLUSD",1723230841456,6.4957,153.95,153.89,9.5927489]
["bitfinex","SOLUSD",1723230841658,28.293,153.96,153.89,9.5927489]
["bitfinex","SOLUSD",1723230842048,21.7978,153.96,153.89,9.5927489]
["bitfinex","SOLUSD",1723230842546,0.12549,153.95,153.89,9.5927489]
["bitfinex","SOLUSD",1723230842748,21.7978,153.96,153.89,9.5927489]
["bitfinex","SOLUSD",1723230842963,21.7978,154.0,153.91,9.5927489]
["bitfinex","SOLUSD",1723230843145,20.0,153.99,153.91,37.9727489]
["bitfinex","SOLUSD",1723230843646,21.7978,154.0,153.92,9.5927489]
["bitfinex","SOLUSD",1723230843840,21.7978,154.0,153.93,9.5927489]
["bitfinex","SOLUSD",1723230844460,28.2913,154.0,153.93,9.5927489]
["bitfinex","SOLUSD",1723230844855,21.7978,154.0,153.93,9.5927489]
["bitfinex","SOLUSD",1723230845036,21.7978,154.0,153.93,37.96549499]
["bitfinex","SOLUSD",1723230845736,15.1647,154.0,153.93,37.96549499]
["bitfinex","SOLUSD",1723230846663,24.04131364,154.04,153.94,1.29890043]
["bitfinex","SOLUSD",1723230846850,6.4926,154.02,153.94,9.58549499]
["bitfinex","SOLUSD",1723230847053,6.4926,154.02,153.93,43.6825]
["bitfinex","SOLUSD",1723230847054,6.4931,154.01,153.93,53.26799499]
["bitfinex","SOLUSD",1723230847852,6.4927,154.02,153.93,53.26799499]
["bitfinex","SOLUSD",1723230848034,34.8722,154.03,153.93,53.26799499]
["bitfinex","SOLUSD",1723230848239,20.12549,154.02,153.93,53.26799499]
["bitfinex","SOLUSD",1723230848457,20.0,154.02,153.93,53.26799499]
["bitfinex","SOLUSD",1723230848638,20.0,154.02,153.93,53.27235528]
["bitfinex","SOLUSD",1723230848959,26.4922,154.03,153.93,53.27235528]
["bitfinex","SOLUSD",1723230849259,30.65860364,154.04,153.93,53.27235528]
["bitfinex","SOLUSD",1723230849462,17.72531364,154.04,153.97,28.38]
["bitfinex","SOLUSD",1723230849645,16.595,154.04,153.97,28.38]
["bitfinex","SOLUSD",1723230849849,28.38,154.03,153.94,9.58985528]
["bitfinex","SOLUSD",1723230850186,6.4935,154.0,153.93,24.89235528]
["bitfinex","SOLUSD",1723230850356,16.595,154.04,153.97,28.38]
["bitfinex","SOLUSD",1723230850538,23.0868,154.04,153.98,1.29867767]
["bitfinex","SOLUSD",1723230850962,6.4922,154.03,153.97,28.38]
["bitfinex","SOLUSD",1723230851145,6.4922,154.03,153.95,28.38]
["bitfinex","SOLUSD",1723230851342,1.13017378,154.06,153.99,28.38]
["bitfinex","SOLUSD",1723230851545,23.0347,154.09,153.99,28.38]
["bitfinex","SOLUSD",1723230851546,6.4908,154.07,153.99,28.38]
["bitfinex","SOLUSD",1723230851845,6.491,154.06,153.99,28.38]
["bitfinex","SOLUSD",1723230852538,6.4906,154.07,153.99,28.38]
["bitfinex","SOLUSD",1723230852747,23.0347,154.09,153.99,58.38]
["bitfinex","SOLUSD",1723230852948,29.5244,154.09,153.99,58.38]
["bitfinex","SOLUSD",1723230853140,16.3981,154.09,154.01,28.38]
["bitfinex","SOLUSD",1723230853349,6.4899,154.09,154.01,28.38]
["bitfinex","SOLUSD",1723230853552,28.38,154.1,153.99,58.38]
["bitfinex","SOLUSD",1723230853759,28.38,154.1,154.0,30.0]
["bitfinex","SOLUSD",1723230853936,28.38,154.08,154.0,30.0]
["bitfinex","SOLUSD",1723230854144,6.4906,154.07,154.0,30.0]
["bitfinex","SOLUSD",1723230854638,0.12549,154.06,154.0,30.0]
["bitfinex","SOLUSD",1723230855250,6.4914,154.05,154.0,30.0]
["bitfinex","SOLUSD",1723230855455,0.12549,154.06,153.96,21.6043]
["bitfinex","SOLUSD",1723230855456,43.58689,154.06,153.96,21.6043]
["bitfinex","SOLUSD",1723230855661,50.07789,154.06,153.96,21.6043]
["bitfinex","SOLUSD",1723230856742,6.4915,154.05,153.96,21.6043]
["bitfinex","SOLUSD",1723230856942,0.12549,154.04,153.96,21.6043]
["bitfinex","SOLUSD",1723230857646,0.12549,154.05,153.96,21.6043]
["bitfinex","SOLUSD",1723230858046,0.12549,154.05,153.97,28.38]
["bitfinex","SOLUSD",1723230858571,21.5725,154.06,153.97,28.38]
["bitfinex","SOLUSD",1723230858870,0.12549,154.05,153.97,28.38]
["bitfinex","SOLUSD",1723230861773,15.0814,154.06,153.97,28.38]
["bitfinex","SOLUSD",1723230863369,21.5724,154.06,153.97,28.38]
["bitfinex","SOLUSD",1723230863677,49.9524,154.06,153.97,28.38]
["bitfinex","SOLUSD",1723230864753,6.4914,154.05,153.96,21.6043]
["bitfinex","SOLUSD",1723230864940,43.4614,154.06,153.96,21.6043]
["bitfinex","SOLUSD",1723230864941,49.9524,154.06,153.96,21.6043]
["bitfinex","SOLUSD",1723230865871,43.4614,154.06,153.96,21.6043]
["bitfinex","SOLUSD",1723230866061,43.4614,154.06,153.97,28.38]
["bitfinex","SOLUSD",1723230866571,15.0814,154.06,153.99,28.38]
["bitfinex","SOLUSD",1723230867277,34.8697,154.09,153.99,28.38]
["bitfinex","SOLUSD",1723230867567,20.0,154.08,153.99,28.38]
["bitfinex","SOLUSD",1723230869192,26.4901,154.08,153.99,28.38]
["bitfinex","SOLUSD",1723230869871,6.4905,154.07,153.99,28.38]
["bitfinex","SOLUSD",1723230870066,20.0,154.08,153.99,28.38]
["bitfinex","SOLUSD",1723230870574,26.4902,154.08,153.99,28.38]
["bitfinex","SOLUSD",1723230870766,20.0,154.08,153.99,28.38]
["bitfinex","SOLUSD",1723230870966,26.4904,154.08,153.99,28.38]
["bitfinex","SOLUSD",1723230871279,26.4904,154.08,153.97,28.38]
["bitfinex","SOLUSD",1723230871585,34.8705,154.07,153.97,28.38]
["bitfinex","SOLUSD",1723230872473,28.38,154.07,153.97,28.38]
["bitfinex","SOLUSD",1723230873667,34.8707,154.07,153.97,28.38]
["bitfinex","SOLUSD",1723230874048,28.38,154.07,153.97,28.38]
["bitfinex","SOLUSD",1723230874250,34.8706,154.07,153.97,28.38]
["bitfinex","SOLUSD",1723230875868,28.38,154.07,153.97,28.38]
["bitfinex","SOLUSD",1723230876075,20.0,154.08,153.97,28.38]
["bitfinex","SOLUSD",1723230877071,20.0,154.08,153.99,28.38]
["bitfinex","SOLUSD",1723230877263,35.24647,154.09,153.99,28.38]
["bitfinex","SOLUSD",1723230877952,34.99549,154.09,153.99,28.38]
["bitfinex","SOLUSD",1723230878460,6.4902,154.08,153.99,28.38]
["bitfinex","SOLUSD",1723230881177,34.8705,154.07,153.97,37.96068096]
["bitfinex","SOLUSD",1723230881669,19.45,154.05,153.97,29.03068096]
["bitfinex","SOLUSD",1723230882366,19.45,154.06,153.98,19.45]
["bitfinex","SOLUSD",1723230882964,19.45,154.06,153.99,19.45]
["bitfinex","SOLUSD",1723230884086,19.45,154.08,154.01,19.45]
["bitfinex","SOLUSD",1723230884259,19.45,154.08,154.0,19.45]
["bitfinex","SOLUSD",1723230884858,22.1361,154.1,154.0,19.45]
["bitfinex","SOLUSD",1723230885062,19.45,154.08,154.0,19.45]
["bitfinex","SOLUSD",1723230886067,19.45,154.05,153.98,9.57632405]
["bitfinex","SOLUSD",1723230887465,19.45,154.05,153.98,19.45]
["bitfinex","SOLUSD",1723230887685,28.36,154.07,153.98,9.56778214]
["bitfinex","SOLUSD",1723230888562,28.36,154.07,153.99,9.56778214]
["bitfinex","SOLUSD",1723230888761,28.36,154.07,153.98,9.56778214]
["bitfinex","SOLUSD",1723230889381,28.36,154.07,153.99,9.56778214]
["bitfinex","SOLUSD",1723230889858,28.36,154.09,153.99,39.22636477]
["bitfinex","SOLUSD",1723230890064,28.36,154.09,153.99,37.92778214]
["bitfinex","SOLUSD",1723230890859,28.36,154.09,154.0,1.29835609]
["bitfinex","SOLUSD",1723230891184,28.36,154.09,153.99,37.92778214]
["bitfinex","SOLUSD",1723230891384,0.25098,154.08,153.99,37.92778214]
["bitfinex","SOLUSD",1723230891557,0.25098,154.08,154.0,1.2985054]
["bitfinex","SOLUSD",1723230892275,0.25098,154.08,154.0,10.86628754]
["bitfinex","SOLUSD",1723230892582,34.8497,154.09,154.0,10.86628754]
["bitfinex","SOLUSD",1723230893364,6.61569,154.08,154.0,9.56778214]
["bitfinex","SOLUSD",1723230893572,28.48549,154.07,154.0,9.56778214]
["bitfinex","SOLUSD",1723230893885,34.8514,154.05,153.99,9.56778214]
["bitfinex","SOLUSD",1723230894186,6.4918,154.04,153.99,9.56778214]
["bitfinex","SOLUSD",1723230894567,16.0746,154.02,153.99,9.56778214]
["bitfinex","SOLUSD",1723230894794,16.0746,154.02,153.98,9.57211557]
["bitfinex","SOLUSD",1723230894966,16.0746,154.02,153.97,9.57211557]
["bitfinex","SOLUSD",1723230895197,16.0746,154.02,153.93,37.66848102]
["bitfinex","SOLUSD",1723230895383,16.0746,154.02,153.97,9.57365423]
["bitfinex","SOLUSD",1723230895879,16.0746,154.02,153.96,9.57365423]
["bitfinex","SOLUSD",1723230900797,41.49,153.99,153.93,9.57365423]
["bitfinex","SOLUSD",1723230900997,28.36,153.95,153.93,9.57365423]
["bitfinex","SOLUSD",1723230901165,0.12549,153.94,153.9,9.57627018]
["bitfinex","SOLUSD",1723230901495,0.37647,153.94,153.89,9.57627018]
["bitfinex","SOLUSD",1723230901662,16.5409,153.96,153.89,9.57627018]
["bitfinex","SOLUSD",1723230901866,16.5409,154.0,153.91,28.36]
["bitfinex","SOLUSD",1723230902077,16.5409,154.0,153.93,37.93627018]
["bitfinex","SOLUSD",1723230902593,28.36,153.99,153.92,9.57627018]
["bitfinex","SOLUSD",1723230902788,34.8539,153.99,153.91,9.57627018]
["bitfinex","SOLUSD",1723230903098,28.36,153.99,153.91,9.57627018]
["bitfinex","SOLUSD",1723230903271,16.5409,154.0,153.92,28.36]
["bitfinex","SOLUSD",1723230903464,16.5409,154.0,153.92,37.93627018]
["bitfinex","SOLUSD",1723230903683,16.5409,154.0,153.93,9.57627018]
["bitfinex","SOLUSD",1723230903891,16.5409,154.0,153.92,37.93627018]
["bitfinex","SOLUSD",1723230904275,16.5409,154.0,153.93,9.57627018]
["bitfinex","SOLUSD",1723230904598,34.9958,154.03,153.94,37.92443554]
["bitfinex","SOLUSD",1723230904980,6.6358,154.03,153.94,37.92443554]
["bitfinex","SOLUSD",1723230905286,6.6358,154.03,153.94,37.9249294]
["bitfinex","SOLUSD",1723230905482,6.6358,154.03,153.94,9.5649294]
["bitfinex","SOLUSD",1723230905682,34.9958,154.03,153.94,9.5649294]
["bitfinex","SOLUSD",1723230906189,16.209,154.04,153.97,28.36]
["bitfinex","SOLUSD",1723230906383,6.2401,154.07,153.99,28.36]
["bitfinex","SOLUSD",1723230906591,6.2401,154.07,153.99,1.29853494]
["bitfinex","SOLUSD",1723230906795,34.6001,154.07,153.97,37.92570812]
["bitfinex","SOLUSD",1723230907169,6.2401,154.07,153.98,9.56570812]
["bitfinex","SOLUSD",1723230907369,6.2401,154.07,153.99,1.29846373]
["bitfinex","SOLUSD",1723230907571,6.2401,154.07,153.99,39.22417185]
["bitfinex","SOLUSD",1723230907776,6.2401,154.07,154.0,9.56570812]
["bitfinex","SOLUSD",1723230907978,16.209,154.08,154.01,1.29835861]
["bitfinex","SOLUSD",1723230908193,16.209,154.08,154.02,1.29828693]
["bitfinex","SOLUSD",1723230908395,16.209,154.08,154.0,9.56570812]
["bitfinex","SOLUSD",1723230908396,16.209,154.08,154.0,9.55949279]
["bitfinex","SOLUSD",1723230908598,34.8508,154.07,153.98,26.16659279]
["bitfinex","SOLUSD",1723230908891,34.8515,154.05,153.96,9.55949279]
["bitfinex","SOLUSD",1723230909480,0.12549,154.04,153.96,9.55949279]
["bitfinex","SOLUSD",1723230909884,6.61729,154.04,153.96,9.55949279]
["bitfinex","SOLUSD",1723230910211,6.61729,154.04,153.95,9.55949279]
["bitfinex","SOLUSD",1723230910212,0.12549,154.04,153.95,9.55949279]
["bitfinex","SOLUSD",1723230910376,6.74278,154.04,153.95,9.55949279]
["bitfinex","SOLUSD",1723230910575,0.25098,154.04,153.95,9.55949279]
["bitfinex","SOLUSD",1723230911187,0.25098,154.04,153.96,9.55949279]
["bitfinex","SOLUSD",1723230912298,0.25098,154.04,153.95,37.91949279]
["bitfinex","SOLUSD",1723230913386,0.25098,154.04,153.96,9.55949279]
["bitfinex","SOLUSD",1723230913891,34.6532,154.05,153.96,9.55949279]
["bitfinex","SOLUSD",1723230914084,6.2932,154.05,153.97,37.91949279]
["bitfinex","SOLUSD",1723230914285,16.209,154.08,153.97,37.91949279]
["bitfinex","SOLUSD",1723230914484,16.209,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723230915499,0.25098,154.07,153.99,28.36]
["bitfinex","SOLUSD",1723230915996,16.209,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723230916984,16.209,154.08,153.99,29.65832639]
["bitfinex","SOLUSD",1723230917190,16.209,154.08,154.01,28.36]
["bitfinex","SOLUSD",1723230917512,16.209,154.08,154.02,1.29827001]
["bitfinex","SOLUSD",1723230917999,16.209,154.08,154.01,29.65827104]
["bitfinex","SOLUSD",1723230918207,16.209,154.08,153.97,6.3592]
["bitfinex","SOLUSD",1723230918208,16.203,154.12,154.03,28.36]
["bitfinex","SOLUSD",1723230919116,16.203,154.12,154.05,28.36]
["bitfinex","SOLUSD",1723230920225,0.7539316,154.13,154.07,28.36]
["bitfinex","SOLUSD",1723230920385,0.7539316,154.13,154.08,1.29769795]
["bitfinex","SOLUSD",1723230920589,0.7539316,154.13,154.07,28.36]
["bitfinex","SOLUSD",1723230921411,0.7539316,154.13,154.11,28.36]
["bitfinex","SOLUSD",1723230921626,0.7539316,154.13,154.12,1.29752114]
["bitfinex","SOLUSD",1723230922131,0.7539316,154.13,154.12,1.29751416]
["bitfinex","SOLUSD",1723230922298,0.7539316,154.13,154.11,28.36]
["bitfinex","SOLUSD",1723230923626,0.7539316,154.13,154.11,34.879]
["bitfinex","SOLUSD",1723230926039,0.7539316,154.13,154.11,28.36]
["bitfinex","SOLUSD",1723230926828,0.7539316,154.13,154.08,28.36]
["bitfinex","SOLUSD",1723230929043,0.7539316,154.13,154.12,28.36]
["bitfinex","SOLUSD",1723230938032,15.7089,154.2,154.15,28.36]
["bitfinex","SOLUSD",1723230938432,15.7089,154.2,154.17,28.36]
["bitfinex","SOLUSD",1723230938756,15.7089,154.2,154.15,28.36]
["bitfinex","SOLUSD",1723230938958,15.7089,154.2,154.13,28.36]
["bitfinex","SOLUSD",1723230939129,0.12549,154.19,154.11,28.36]
["bitfinex","SOLUSD",1723230939328,0.37647,154.19,154.11,28.36]
["bitfinex","SOLUSD",1723230939532,0.37647,154.19,154.03,6.6336]
["bitfinex","SOLUSD",1723230939533,0.37647,154.19,154.09,28.36]
["bitfinex","SOLUSD",1723230939734,0.12549,154.16,154.07,28.36]
["bitfinex","SOLUSD",1723230940041,0.37647,154.16,154.07,28.36]
["bitfinex","SOLUSD",1723230940226,0.12549,154.16,154.07,28.36]
["bitfinex","SOLUSD",1723230940644,34.8473,154.15,154.05,28.36]
["bitfinex","SOLUSD",1723230941041,15.55549,154.14,154.03,37.57457006]
["bitfinex","SOLUSD",1723230941245,15.55549,154.14,154.01,35.14137927]
["bitfinex","SOLUSD",1723230941246,6.4893,154.1,154.01,35.14137927]
["bitfinex","SOLUSD",1723230941559,15.43,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723230941732,6.43459,154.11,154.03,36.44]
["bitfinex","SOLUSD",1723230941934,6.3091,154.11,154.03,36.44]
["bitfinex","SOLUSD",1723230942141,6.3091,154.11,154.05,36.44]
["bitfinex","SOLUSD",1723230942350,6.3091,154.11,154.01,36.44]
["bitfinex","SOLUSD",1723230942658,0.37647,154.1,153.99,36.44]
["bitfinex","SOLUSD",1723230942953,6.86577,154.1,153.99,36.44]
["bitfinex","SOLUSD",1723230943154,0.37647,154.1,153.99,36.44]
["bitfinex","SOLUSD",1723230943376,6.4906,154.07,153.97,36.44]
["bitfinex","SOLUSD",1723230943658,6.4906,154.07,153.95,36.44]
["bitfinex","SOLUSD",1723230943659,28.2303,154.06,153.95,36.44]
["bitfinex","SOLUSD",1723230943853,0.12549,154.05,153.95,36.44]
["bitfinex","SOLUSD",1723230944047,21.7391,154.06,153.97,36.44]
["bitfinex","SOLUSD",1723230945357,0.12549,154.05,153.97,36.44]
["bitfinex","SOLUSD",1723230945864,21.7391,154.06,153.97,36.44]
["bitfinex","SOLUSD",1723230948865,6.61699,154.05,153.95,36.44]
["bitfinex","SOLUSD",1723230949863,0.12549,154.05,153.95,36.44]
["bitfinex","SOLUSD",1723230950562,0.25098,154.05,153.95,36.44]
["bitfinex","SOLUSD",1723230952836,28.23,154.06,153.97,36.44]
["bitfinex","SOLUSD",1723230953250,28.23,154.06,153.95,36.44]
["bitfinex","SOLUSD",1723230954062,0.12549,154.05,153.95,36.44]
["bitfinex","SOLUSD",1723230954359,0.37647,154.05,153.95,36.44]
["bitfinex","SOLUSD",1723230954548,0.37647,154.05,153.97,36.44]
["bitfinex","SOLUSD",1723230954756,21.7391,154.06,153.99,36.44]
["bitfinex","SOLUSD",1723230956959,21.7391,154.06,154.01,36.44]
["bitfinex","SOLUSD",1723230958641,15.43,154.06,154.03,36.44]
["bitfinex","SOLUSD",1723230958838,21.4604,154.1,154.05,36.44]
["bitfinex","SOLUSD",1723230960170,21.4604,154.1,154.02,9.55906478]
["bitfinex","SOLUSD",1723230960171,21.4604,154.1,154.03,36.44]
["bitfinex","SOLUSD",1723230960374,21.4604,154.1,153.99,16.5368]
["bitfinex","SOLUSD",1723230960375,21.4604,154.1,154.01,9.55906478]
["bitfinex","SOLUSD",1723230960669,6.4897,154.09,153.99,45.99906478]
["bitfinex","SOLUSD",1723230960871,27.9497,154.1,154.0,7.79824647]
["bitfinex","SOLUSD",1723230961050,0.12549,154.09,154.0,7.79824647]
["bitfinex","SOLUSD",1723230961249,0.12549,154.09,153.99,45.99230465]
["bitfinex","SOLUSD",1723230961552,0.12549,154.09,154.0,7.79830919]
["bitfinex","SOLUSD",1723230961754,6.86627,154.09,153.99,45.9929202]
["bitfinex","SOLUSD",1723230962051,6.61609,154.07,153.99,9.5529202]
["bitfinex","SOLUSD",1723230962381,26.46387,154.06,153.96,9.5529202]
["bitfinex","SOLUSD",1723230962669,6.0874,154.06,153.99,36.44]
["bitfinex","SOLUSD",1723230962846,6.0874,154.06,153.97,45.9929202]
["bitfinex","SOLUSD",1723230963668,6.0874,154.06,153.98,28.36]
["bitfinex","SOLUSD",1723230964750,6.0874,154.06,153.99,9.55932073]
["bitfinex","SOLUSD",1723230965758,0.12549,154.05,153.99,9.55932073]
["bitfinex","SOLUSD",1723230965965,6.0874,154.06,153.99,9.55932073]
["bitfinex","SOLUSD",1723230966578,6.0874,154.06,154.02,28.36]
["bitfinex","SOLUSD",1723230966757,6.0874,154.06,154.0,1.29850937]
["bitfinex","SOLUSD",1723230966758,21.7086,154.1,154.04,28.36]
["bitfinex","SOLUSD",1723230966951,21.7086,154.1,154.06,28.36]
["bitfinex","SOLUSD",1723230967445,21.7086,154.1,154.02,10.85744564]
["bitfinex","SOLUSD",1723230967446,21.7086,154.1,154.08,28.36]
["bitfinex","SOLUSD",1723230967850,21.9451,154.16,154.08,28.36]
["bitfinex","SOLUSD",1723230968156,21.9451,154.16,154.1,28.36]
["bitfinex","SOLUSD",1723230969873,21.9451,154.16,154.09,36.41]
["bitfinex","SOLUSD",1723230970652,21.9451,154.16,154.07,45.9580723]
["bitfinex","SOLUSD",1723230972167,21.9451,154.16,154.07,9.56204489]
["bitfinex","SOLUSD",1723230972168,0.12549,154.15,154.07,9.56204489]
["bitfinex","SOLUSD",1723230972369,6.4876,154.14,154.06,9.56204489]
["bitfinex","SOLUSD",1723230972675,0.37647,154.15,154.05,9.56204489]
["bitfinex","SOLUSD",1723230972676,6.86367,154.15,154.05,9.56204489]
["bitfinex","SOLUSD",1723230972856,0.37647,154.15,154.05,45.97204489]
["bitfinex","SOLUSD",1723230973450,0.37647,154.15,154.07,36.41]
["bitfinex","SOLUSD",1723230974956,6.4876,154.14,154.06,9.56204489]
["bitfinex","SOLUSD",1723230975162,6.4876,154.14,154.05,36.41]
["bitfinex","SOLUSD",1723230975163,6.4884,154.12,154.05,9.56204489]
["bitfinex","SOLUSD",1723230975358,6.4884,154.12,154.03,36.41]
["bitfinex","SOLUSD",1723230975359,0.25098,154.13,154.03,45.97204489]
["bitfinex","SOLUSD",1723230975557,0.12549,154.15,154.05,36.41]
["bitfinex","SOLUSD",1723230975759,20.25098,154.15,154.06,9.56204489]
["bitfinex","SOLUSD",1723230975977,26.86367,154.15,154.06,9.56204489]
["bitfinex","SOLUSD",1723230976169,26.86367,154.15,154.05,45.97204489]
["bitfinex","SOLUSD",1723230976369,20.0,154.15,154.06,9.56204489]
["bitfinex","SOLUSD",1723230976565,21.9451,154.16,154.06,9.56204489]
["bitfinex","SOLUSD",1723230976967,28.432,154.16,154.07,9.56204489]
["bitfinex","SOLUSD",1723230977685,0.25098,154.15,154.07,9.56204489]
["bitfinex","SOLUSD",1723230978291,0.25098,154.14,154.07,9.56204489]
["bitfinex","SOLUSD",1723230978473,0.25098,154.14,154.08,9.56204489]
["bitfinex","SOLUSD",1723230980089,6.6629,154.11,154.05,9.56204489]
["bitfinex","SOLUSD",1723230980380,0.25098,154.1,154.06,9.56204489]
["bitfinex","SOLUSD",1723230980583,0.25098,154.1,154.05,9.56204489]
["bitfinex","SOLUSD",1723230980756,0.25098,154.1,154.06,9.56204489]
["bitfinex","SOLUSD",1723230980961,6.6629,154.11,154.05,9.56204489]
["bitfinex","SOLUSD",1723230981181,6.6629,154.11,154.06,9.56204489]
["bitfinex","SOLUSD",1723230981568,6.6629,154.11,154.07,9.56204489]
["bitfinex","SOLUSD",1723230982391,6.6629,154.11,154.07,9.592024]
["bitfinex","SOLUSD",1723230982889,6.6629,154.11,154.07,9.59199393]
["bitfinex","SOLUSD",1723230983267,6.6629,154.11,154.08,9.59199393]
["bitfinex","SOLUSD",1723230983977,15.957,154.13,154.09,46.00199393]
["bitfinex","SOLUSD",1723230984180,15.957,154.13,154.1,9.59199393]
["bitfinex","SOLUSD",1723230984679,15.957,154.13,154.11,9.59199393]
["bitfinex","SOLUSD",1723230984888,15.957,154.13,154.07,36.41]
["bitfinex","SOLUSD",1723230984889,15.957,154.13,154.1,9.59199393]
["bitfinex","SOLUSD",1723230985471,15.957,154.13,154.11,9.59199393]
["bitfinex","SOLUSD",1723230985993,15.957,154.13,154.11,9.58914602]
["bitfinex","SOLUSD",1723230988368,6.5839,154.15,154.09,36.41]
["bitfinex","SOLUSD",1723230988566,6.5839,154.15,154.13,9.58556271]
["bitfinex","SOLUSD",1723230989090,6.5839,154.15,154.14,9.58556271]
["bitfinex","SOLUSD",1723230989394,6.5839,154.15,154.05,36.41]
["bitfinex","SOLUSD",1723230989577,6.5839,154.15,154.11,9.58618679]
["bitfinex","SOLUSD",1723230991081,6.5839,154.15,154.13,9.58618679]
["bitfinex","SOLUSD",1723230991676,6.5839,154.15,154.12,9.58618679]
["bitfinex","SOLUSD",1723230993069,6.5839,154.15,154.12,9.57533065]
["bitfinex","SOLUSD",1723230993500,6.5839,154.15,154.12,9.57502018]
["bitfinex","SOLUSD",1723230993687,6.5839,154.15,154.13,9.57502018]
["bitfinex","SOLUSD",1723230995702,6.5839,154.15,154.14,9.57502018]
["bitfinex","SOLUSD",1723230996402,16.5864,154.16,154.14,9.57502018]
["bitfinex","SOLUSD",1723230996576,16.5864,154.16,154.14,9.56904282]
["bitfinex","SOLUSD",1723230997377,6.3022,154.19,154.14,9.56904282]
["bitfinex","SOLUSD",1723230997577,2.3022,154.19,154.14,9.56904282]
["bitfinex","SOLUSD",1723230998305,2.3022,154.19,154.14,39.56904282]
["bitfinex","SOLUSD",1723230999003,15.0618,154.2,154.16,9.56904282]
["bitfinex","SOLUSD",1723230999784,16.1163,154.24,154.16,37.88904282]
["bitfinex","SOLUSD",1723231000106,16.1163,154.24,154.16,67.8653081]
["bitfinex","SOLUSD",1723231000283,16.1163,154.24,154.16,37.8653081]
["bitfinex","SOLUSD",1723231000605,16.1163,154.24,154.17,9.5453081]
["bitfinex","SOLUSD",1723231001393,16.1163,154.24,154.16,37.8653081]
["bitfinex","SOLUSD",1723231001594,16.1163,154.24,154.17,9.5453081]
["bitfinex","SOLUSD",1723231001992,16.1163,154.24,154.18,28.32]
["bitfinex","SOLUSD",1723231004197,16.1163,154.24,154.18,37.87711777]
["bitfinex","SOLUSD",1723231004404,16.1163,154.24,154.18,28.32]
["bitfinex","SOLUSD",1723231005800,6.1561,154.26,154.18,28.32]
["bitfinex","SOLUSD",1723231006195,43.4465,154.28,154.18,28.32]
["bitfinex","SOLUSD",1723231007117,15.1265,154.28,154.2,28.32]
["bitfinex","SOLUSD",1723231007420,15.1265,154.28,154.17,15.74201777]
["bitfinex","SOLUSD",1723231007421,15.1265,154.28,154.22,28.32]
["bitfinex","SOLUSD",1723231007623,0.8237984,154.29,154.24,28.32]
["bitfinex","SOLUSD",1723231007807,0.8237984,154.29,154.24,29.61642071]
["bitfinex","SOLUSD",1723231007986,0.8237984,154.29,154.26,28.32]
["bitfinex","SOLUSD",1723231008191,0.8237984,154.29,154.28,28.32]
["bitfinex","SOLUSD",1723231008798,0.8237984,154.29,154.24,37.87278591]
["bitfinex","SOLUSD",1723231009013,0.8237984,154.29,154.24,28.32]
["bitfinex","SOLUSD",1723231009230,0.8237984,154.29,154.24,9.55278591]
["bitfinex","SOLUSD",1723231009426,0.8237984,154.29,154.22,37.87278591]
["bitfinex","SOLUSD",1723231009714,0.8237984,154.29,154.22,28.32]
["bitfinex","SOLUSD",1723231010503,28.44549,154.28,154.18,15.1609]
["bitfinex","SOLUSD",1723231010707,28.69647,154.28,154.18,24.70737051]
["bitfinex","SOLUSD",1723231011023,0.37647,154.28,154.19,37.86647051]
["bitfinex","SOLUSD",1723231011389,28.69647,154.28,154.17,34.5049]
["bitfinex","SOLUSD",1723231011715,0.12549,154.26,154.17,34.5049]
["bitfinex","SOLUSD",1723231011919,20.12549,154.28,154.17,34.5049]
["bitfinex","SOLUSD",1723231012127,48.44549,154.28,154.17,34.5049]
["bitfinex","SOLUSD",1723231012294,0.25098,154.27,154.17,34.5049]
["bitfinex","SOLUSD",1723231012494,0.12549,154.26,154.17,34.5049]
["bitfinex","SOLUSD",1723231012798,6.483,154.25,154.15,28.32]
["bitfinex","SOLUSD",1723231012995,0.25098,154.24,154.15,28.32]
["bitfinex","SOLUSD",1723231013214,0.12549,154.24,154.17,28.32]
["bitfinex","SOLUSD",1723231013414,20.0,154.28,154.19,28.32]
["bitfinex","SOLUSD",1723231013618,0.12549,154.27,154.19,28.32]
["bitfinex","SOLUSD",1723231013911,0.12549,154.28,154.21,28.32]
["bitfinex","SOLUSD",1723231014113,0.12549,154.28,154.21,29.61672549]
["bitfinex","SOLUSD",1723231014302,15.9502984,154.29,154.21,28.32]
["bitfinex","SOLUSD",1723231014619,15.9502984,154.29,154.23,28.32]
["bitfinex","SOLUSD",1723231014914,0.8237984,154.29,154.23,28.32]
["bitfinex","SOLUSD",1723231015991,0.8237984,154.29,154.21,43.4809]
["bitfinex","SOLUSD",1723231016195,0.8237984,154.29,154.21,28.32]
["bitfinex","SOLUSD",1723231017196,0.25098,154.28,154.19,28.32]
["bitfinex","SOLUSD",1723231017598,0.8237984,154.29,154.21,28.32]
["bitfinex","SOLUSD",1723231017808,0.8237984,154.29,154.23,28.32]
["bitfinex","SOLUSD",1723231018522,0.8237984,154.29,154.21,28.32]
["bitfinex","SOLUSD",1723231019897,0.8237984,154.29,154.25,28.32]
["bitfinex","SOLUSD",1723231020609,0.8237984,154.29,154.21,28.32]
["bitfinex","SOLUSD",1723231021909,0.12549,154.28,154.21,28.32]
["bitfinex","SOLUSD",1723231023611,16.4189,154.27,154.19,28.32]
["bitfinex","SOLUSD",1723231023895,0.12549,154.26,154.17,49.6658]
["bitfinex","SOLUSD",1723231024333,0.12549,154.26,154.17,43.4809]
["bitfinex","SOLUSD",1723231024997,0.25098,154.26,154.17,28.32]
["bitfinex","SOLUSD",1723231025513,0.12549,154.24,154.15,28.32]
["bitfinex","SOLUSD",1723231025916,51.73448,154.24,154.13,28.32]
["bitfinex","SOLUSD",1723231026105,0.12549,154.23,154.13,28.32]
["bitfinex","SOLUSD",1723231026301,0.12549,154.22,154.13,28.32]
["bitfinex","SOLUSD",1723231026521,0.25098,154.22,154.13,28.32]
["bitfinex","SOLUSD",1723231027119,0.12549,154.23,154.15,28.32]
["bitfinex","SOLUSD",1723231027617,0.12549,154.24,154.15,28.32]
["bitfinex","SOLUSD",1723231027828,0.25098,154.24,154.15,28.32]
["bitfinex","SOLUSD",1723231028019,15.4273,154.22,154.13,28.32]
["bitfinex","SOLUSD",1723231028222,6.6097,154.21,154.13,28.32]
["bitfinex","SOLUSD",1723231028422,6.73519,154.21,154.13,28.32]
["bitfinex","SOLUSD",1723231030130,6.73519,154.21,154.15,28.32]
["bitfinex","SOLUSD",1723231030614,6.6097,154.21,154.15,28.32]
["bitfinex","SOLUSD",1723231030812,15.4273,154.22,154.17,28.32]
["bitfinex","SOLUSD",1723231031141,6.3872,154.25,154.19,28.32]
["bitfinex","SOLUSD",1723231031605,15.0369,154.26,154.21,28.32]
["bitfinex","SOLUSD",1723231032727,7.1511984,154.29,154.21,28.32]
["bitfinex","SOLUSD",1723231033424,0.8237984,154.29,154.2,9.55162787]
["bitfinex","SOLUSD",1723231033601,0.8237984,154.29,154.23,28.32]
["bitfinex","SOLUSD",1723231038220,0.8237984,154.29,154.21,28.32]
["bitfinex","SOLUSD",1723231038419,0.12549,154.27,154.19,37.86537158]
["bitfinex","SOLUSD",1723231038618,0.25098,154.27,154.19,28.32]
["bitfinex","SOLUSD",1723231040642,0.12549,154.25,154.15,37.86537158]
["bitfinex","SOLUSD",1723231040826,45.25098,154.25,154.15,37.86537158]
["bitfinex","SOLUSD",1723231041139,0.12549,154.24,154.15,37.86537158]
["bitfinex","SOLUSD",1723231041356,6.61139,154.19,154.12,16.32221472]
["bitfinex","SOLUSD",1723231041651,6.61139,154.19,154.03,6.022]
["bitfinex","SOLUSD",1723231041652,0.12549,154.18,154.09,9.54537158]
["bitfinex","SOLUSD",1723231041829,0.12549,154.17,154.09,9.54537158]
["bitfinex","SOLUSD",1723231042029,0.37647,154.17,154.09,9.54537158]
["bitfinex","SOLUSD",1723231042255,0.37647,154.17,154.08,37.86537158]
["bitfinex","SOLUSD",1723231043939,20.0,154.19,154.1,28.32]
["bitfinex","SOLUSD",1723231044244,0.12549,154.2,154.12,28.32]
["bitfinex","SOLUSD",1723231044549,22.5989,154.23,154.14,28.32]
["bitfinex","SOLUSD",1723231044846,22.5989,154.23,154.16,28.32]
["bitfinex","SOLUSD",1723231045724,22.5989,154.23,154.15,36.38]
["bitfinex","SOLUSD",1723231047544,22.4805,154.27,154.19,36.38]
["bitfinex","SOLUSD",1723231048219,22.4805,154.27,154.17,9.55888281]
["bitfinex","SOLUSD",1723231048422,22.4805,154.27,154.21,36.38]
["bitfinex","SOLUSD",1723231048645,0.8237984,154.29,154.18,9.55888281]
["bitfinex","SOLUSD",1723231048646,0.8237984,154.29,154.23,36.38]
["bitfinex","SOLUSD",1723231049648,6.4817,154.28,154.19,36.38]
["bitfinex","SOLUSD",1723231049822,0.8237984,154.29,154.19,36.38]
["bitfinex","SOLUSD",1723231049823,7.3050984,154.29,154.19,36.38]
["bitfinex","SOLUSD",1723231050958,0.37647,154.28,154.19,36.38]
["bitfinex","SOLUSD",1723231056352,6.4825,154.27,154.17,36.38]
["bitfinex","SOLUSD",1723231056666,0.12549,154.26,154.17,36.38]
["bitfinex","SOLUSD",1723231057255,0.25098,154.26,154.17,36.38]
["bitfinex","SOLUSD",1723231057451,0.12549,154.25,154.17,36.38]
["bitfinex","SOLUSD",1723231057755,0.25098,154.26,154.17,36.38]
["bitfinex","SOLUSD",1723231058056,0.12549,154.26,154.17,36.38]
["bitfinex","SOLUSD",1723231060232,0.12549,154.26,154.19,36.38]
["bitfinex","SOLUSD",1723231061859,0.12549,154.26,154.17,36.38]
["bitfinex","SOLUSD",1723231062160,6.60899,154.24,154.15,45.92469239]
["bitfinex","SOLUSD",1723231063349,0.12549,154.23,154.15,45.92469239]
["bitfinex","SOLUSD",1723231063536,0.12549,154.22,154.15,45.92469239]
["bitfinex","SOLUSD",1723231063738,0.25098,154.22,154.15,36.38]
["bitfinex","SOLUSD",1723231063939,0.12549,154.22,154.15,36.38]
["bitfinex","SOLUSD",1723231064138,0.12549,154.23,154.15,36.38]
["bitfinex","SOLUSD",1723231064339,0.37647,154.24,154.15,36.38]
["bitfinex","SOLUSD",1723231065870,0.37647,154.24,154.17,28.29]
["bitfinex","SOLUSD",1723231066380,0.37647,154.24,154.14,9.55426238]
["bitfinex","SOLUSD",1723231066381,22.077,154.25,154.19,28.29]
["bitfinex","SOLUSD",1723231066665,22.077,154.25,154.21,28.29]
["bitfinex","SOLUSD",1723231066862,15.5218,154.25,154.23,28.29]
["bitfinex","SOLUSD",1723231067164,23.4832984,154.29,154.23,28.29]
["bitfinex","SOLUSD",1723231069848,23.4832984,154.29,154.25,28.29]
["bitfinex","SOLUSD",1723231070858,17.2436984,154.29,154.25,28.29]
["bitfinex","SOLUSD",1723231071243,0.8237984,154.29,154.25,28.29]
["bitfinex","SOLUSD",1723231071467,0.8237984,154.29,154.27,28.29]
["bitfinex","SOLUSD",1723231073873,0.8237984,154.29,154.25,28.29]
["bitfinex","SOLUSD",1723231074046,0.8237984,154.29,154.22,28.29]
["bitfinex","SOLUSD",1723231074249,7.3050984,154.29,154.22,28.29]
["bitfinex","SOLUSD",1723231075158,0.8237984,154.29,154.22,28.29]
["bitfinex","SOLUSD",1723231075566,7.3050984,154.29,154.22,28.29]
["bitfinex","SOLUSD",1723231075884,0.8237984,154.29,154.22,28.29]
["bitfinex","SOLUSD",1723231077748,0.8237984,154.29,154.17,15.8617]
["bitfinex","SOLUSD",1723231077749,0.8237984,154.29,154.24,28.29]
["bitfinex","SOLUSD",1723231077943,0.8237984,154.29,154.2,9.55282684]
["bitfinex","SOLUSD",1723231077944,0.8237984,154.29,154.26,28.29]
["bitfinex","SOLUSD",1723231080469,0.8237984,154.29,154.28,28.29]
["bitfinex","SOLUSD",1723231084357,0.8237984,154.29,154.26,28.29]
["bitfinex","SOLUSD",1723231084673,0.8237984,154.29,154.24,28.29]
["bitfinex","SOLUSD",1723231085051,0.8237984,154.29,154.26,28.29]
["bitfinex","SOLUSD",1723231085387,0.8237984,154.29,154.28,28.29]
["bitfinex","SOLUSD",1723231086478,0.8237984,154.29,154.26,28.29]
["bitfinex","SOLUSD",1723231087574,0.8237984,154.29,154.28,28.29]
["bitfinex","SOLUSD",1723231089250,0.8237984,154.29,154.26,28.29]
["bitfinex","SOLUSD",1723231089679,0.8237984,154.29,154.23,9.54047556]
["bitfinex","SOLUSD",1723231089680,7.90374381,154.38,154.28,28.29]
["bitfinex","SOLUSD",1723231089885,7.90374381,154.38,154.27,43.38882596]
["bitfinex","SOLUSD",1723231089886,6.3683,154.4,154.34,28.29]
["bitfinex","SOLUSD",1723231092888,15.8945,154.43,154.36,28.29]
["bitfinex","SOLUSD",1723231094487,0.8237984,154.44,154.4,28.29]
["bitfinex","SOLUSD",1723231095583,0.8237984,154.44,154.42,28.29]
["bitfinex","SOLUSD",1723231095963,0.8237984,154.44,154.4,28.29]
["bitfinex","SOLUSD",1723231098387,0.8237984,154.44,154.42,28.29]
["bitfinex","SOLUSD",1723231101707,1.01796,154.5,154.43,1.29472412]
["bitfinex","SOLUSD",1723231101900,1.01796,154.5,154.48,25.79]
["bitfinex","SOLUSD",1723231102104,1.01796,154.5,154.46,28.29]
["bitfinex","SOLUSD",1723231102287,1.01796,154.5,154.44,28.29]
["bitfinex","SOLUSD",1723231104500,1.01796,154.5,154.42,28.29]
["bitfinex","SOLUSD",1723231104706,1.01796,154.5,154.44,28.29]
["bitfinex","SOLUSD",1723231105678,1.01796,154.5,154.41,28.29]
["bitfinex","SOLUSD",1723231106094,21.01796,154.5,154.41,28.29]
["bitfinex","SOLUSD",1723231106283,0.25098,154.49,154.41,28.29]
["bitfinex","SOLUSD",1723231106606,27.49046,154.5,154.43,28.29]
["bitfinex","SOLUSD",1723231106607,21.01796,154.5,154.43,28.29]
["bitfinex","SOLUSD",1723231106801,1.01796,154.5,154.43,28.29]
["bitfinex","SOLUSD",1723231106997,1.01796,154.5,154.45,28.29]
["bitfinex","SOLUSD",1723231107210,1.01796,154.5,154.38,6.1505]
["bitfinex","SOLUSD",1723231107385,1.01796,154.5,154.43,28.29]
["bitfinex","SOLUSD",1723231109330,7.49046,154.5,154.43,28.29]
["bitfinex","SOLUSD",1723231109532,7.49046,154.5,154.37,18.15769408]
["bitfinex","SOLUSD",1723231109533,22.0572,154.48,154.41,28.29]
["bitfinex","SOLUSD",1723231109814,6.59949,154.47,154.39,28.29]
["bitfinex","SOLUSD",1723231110016,0.12549,154.47,154.39,28.29]
["bitfinex","SOLUSD",1723231110392,22.0572,154.48,154.41,28.29]
["bitfinex","SOLUSD",1723231110592,0.12549,154.47,154.41,28.29]
["bitfinex","SOLUSD",1723231110995,0.12549,154.47,154.37,15.593]
["bitfinex","SOLUSD",1723231110996,22.0572,154.48,154.43,28.29]
["bitfinex","SOLUSD",1723231111214,15.4343,154.48,154.43,28.29]
["bitfinex","SOLUSD",1723231112212,6.4738,154.47,154.39,28.29]
["bitfinex","SOLUSD",1723231112387,0.12549,154.47,154.39,28.29]
["bitfinex","SOLUSD",1723231112718,6.59939,154.47,154.39,28.29]
["bitfinex","SOLUSD",1723231112941,13.0976,154.45,154.37,28.29]
["bitfinex","SOLUSD",1723231113095,0.12549,154.44,154.37,28.29]
["bitfinex","SOLUSD",1723231113295,6.4757,154.43,154.35,28.29]
["bitfinex","SOLUSD",1723231113500,0.12549,154.39,154.31,28.29]
["bitfinex","SOLUSD",1723231113801,6.72808,154.39,154.31,28.29]
["bitfinex","SOLUSD",1723231114110,0.12549,154.39,154.31,28.29]
["bitfinex","SOLUSD",1723231114318,43.4735,154.4,154.33,28.29]
["bitfinex","SOLUSD",1723231114319,9.05997,154.4,154.33,28.29]
["bitfinex","SOLUSD",1723231114613,9.05997,154.4,154.35,28.29]
["bitfinex","SOLUSD",1723231115500,0.12549,154.44,154.32,28.29]
["bitfinex","SOLUSD",1723231115802,0.12549,154.44,154.36,36.28]
["bitfinex","SOLUSD",1723231115999,13.0975,154.45,154.36,36.28]
["bitfinex","SOLUSD",1723231116522,0.37647,154.44,154.36,36.28]
["bitfinex","SOLUSD",1723231116697,0.25098,154.44,154.36,36.28]
["bitfinex","SOLUSD",1723231116903,0.12549,154.44,154.36,36.28]
["bitfinex","SOLUSD",1723231117199,6.6229,154.45,154.36,36.28]
["bitfinex","SOLUSD",1723231117409,6.6229,154.45,154.38,36.28]
["bitfinex","SOLUSD",1723231117995,6.6229,154.45,154.36,36.28]
["bitfinex","SOLUSD",1723231118415,6.6229,154.45,154.38,36.28]
["bitfinex","SOLUSD",1723231120015,6.6229,154.45,154.32,36.28]
["bitfinex","SOLUSD",1723231120016,36.53098,154.44,154.32,36.28]
["bitfinex","SOLUSD",1723231120219,20.25098,154.43,154.32,36.28]
["bitfinex","SOLUSD",1723231120529,6.60139,154.42,154.32,36.28]
["bitfinex","SOLUSD",1723231120819,0.12549,154.41,154.32,36.28]
["bitfinex","SOLUSD",1723231121021,6.60179,154.41,154.32,36.28]
["bitfinex","SOLUSD",1723231121326,0.12549,154.4,154.32,36.28]
["bitfinex","SOLUSD",1723231121529,6.60219,154.4,154.32,36.28]
["bitfinex","SOLUSD",1723231121703,0.12549,154.4,154.32,36.28]
["bitfinex","SOLUSD",1723231122423,0.12549,154.41,154.32,36.28]
["bitfinex","SOLUSD",1723231122603,20.12549,154.43,154.32,36.28]
["bitfinex","SOLUSD",1723231122803,6.60179,154.41,154.32,36.28]
["bitfinex","SOLUSD",1723231123010,21.8701,154.39,154.28,36.28]
["bitfinex","SOLUSD",1723231123823,0.12549,154.38,154.28,36.28]
["bitfinex","SOLUSD",1723231124025,0.12549,154.38,154.3,36.28]
["bitfinex","SOLUSD",1723231124198,0.12549,154.38,154.31,1.29586475]
["bitfinex","SOLUSD",1723231124619,0.25098,154.38,154.3,36.28]
["bitfinex","SOLUSD",1723231124808,0.37647,154.38,154.28,36.28]
["bitfinex","SOLUSD",1723231125615,0.37647,154.38,154.3,36.28]
["bitfinex","SOLUSD",1723231125816,0.37647,154.38,154.25,6.77365281]
["bitfinex","SOLUSD",1723231125817,6.4792,154.34,154.26,36.28]
["bitfinex","SOLUSD",1723231126011,0.12549,154.31,154.21,45.81449365]
["bitfinex","SOLUSD",1723231126217,0.12549,154.31,154.19,6.3057]
["bitfinex","SOLUSD",1723231126218,6.4814,154.29,154.19,42.5857]
["bitfinex","SOLUSD",1723231126408,0.12549,154.29,154.17,45.81449365]
["bitfinex","SOLUSD",1723231126606,0.12549,154.29,154.16,255.1]
["bitfinex","SOLUSD",1723231126607,6.73228,154.29,154.19,36.28]
["bitfinex","SOLUSD",1723231126816,6.5574,154.3,154.21,36.28]
["bitfinex","SOLUSD",1723231127123,6.5574,154.3,154.23,36.28]
["bitfinex","SOLUSD",1723231128733,6.5574,154.3,154.24,1.29647379]
["bitfinex","SOLUSD",1723231129019,6.5574,154.3,154.23,36.28]
["bitfinex","SOLUSD",1723231129200,6.5574,154.3,154.19,36.28]
["bitfinex","SOLUSD",1723231129201,0.12549,154.29,154.19,36.28]
["bitfinex","SOLUSD",1723231129522,0.37647,154.29,154.19,36.28]
["bitfinex","SOLUSD",1723231129915,6.4818,154.28,154.19,36.28]
["bitfinex","SOLUSD",1723231130631,6.85787,154.29,154.19,36.28]
["bitfinex","SOLUSD",1723231132306,6.85787,154.29,154.15,13.01704008]
["bitfinex","SOLUSD",1723231132307,6.5574,154.3,154.21,36.28]
["bitfinex","SOLUSD",1723231132505,6.5574,154.3,154.16,37.57672888]
["bitfinex","SOLUSD",1723231132506,6.5574,154.3,154.23,36.28]
["bitfinex","SOLUSD",1723231132701,13.0382,154.3,154.21,36.28]
["bitfinex","SOLUSD",1723231134215,6.5574,154.3,154.23,36.28]
["bitfinex","SOLUSD",1723231138119,13.0384,154.3,154.23,36.28]
["bitfinex","SOLUSD",1723231138416,6.60679,154.29,154.21,36.28]
["bitfinex","SOLUSD",1723231138617,0.12549,154.29,154.21,36.28]
["bitfinex","SOLUSD",1723231138814,6.5574,154.3,154.23,36.28]
["bitfinex","SOLUSD",1723231139544,6.5574,154.3,154.24,1.29645507]
["bitfinex","SOLUSD",1723231139711,6.5574,154.3,154.23,36.28]
["bitfinex","SOLUSD",1723231140540,6.4818,154.28,154.19,36.28]
["bitfinex","SOLUSD",1723231140744,6.4823,154.27,154.19,36.28]
["bitfinex","SOLUSD",1723231140940,0.25098,154.29,154.19,36.28]
["bitfinex","SOLUSD",1723231141112,6.73228,154.29,154.19,36.28]
["bitfinex","SOLUSD",1723231141309,0.12549,154.29,154.21,36.28]
["bitfinex","SOLUSD",1723231141530,0.25098,154.29,154.21,36.28]
["bitfinex","SOLUSD",1723231141832,6.73228,154.29,154.21,28.27]
["bitfinex","SOLUSD",1723231142343,6.4817,154.28,154.21,28.27]
["bitfinex","SOLUSD",1723231142713,6.73238,154.29,154.21,28.27]
["bitfinex","SOLUSD",1723231142920,6.5574,154.3,154.23,28.27]
["bitfinex","SOLUSD",1723231143329,13.0386,154.3,154.23,28.27]
["bitfinex","SOLUSD",1723231144232,6.5574,154.3,154.23,28.27]
["bitfinex","SOLUSD",1723231145238,6.5574,154.3,154.24,1.29648036]
["bitfinex","SOLUSD",1723231145530,13.0385,154.3,154.23,28.27]
["bitfinex","SOLUSD",1723231146436,6.4813,154.29,154.23,28.27]
["bitfinex","SOLUSD",1723231146629,6.5574,154.3,154.23,28.27]
["bitfinex","SOLUSD",1723231146836,6.4813,154.29,154.23,28.27]
["bitfinex","SOLUSD",1723231147338,6.4818,154.28,154.21,28.27]
["bitfinex","SOLUSD",1723231147545,0.25098,154.29,154.19,28.27]
["bitfinex","SOLUSD",1723231147723,6.60729,154.28,154.19,28.27]
["bitfinex","SOLUSD",1723231148122,0.12549,154.28,154.19,28.27]
["bitfinex","SOLUSD",1723231148339,6.73278,154.28,154.19,28.27]
["bitfinex","SOLUSD",1723231151155,16.33029,154.27,154.19,28.27]
["bitfinex","SOLUSD",1723231151460,0.12549,154.26,154.19,28.27]
["bitfinex","SOLUSD",1723231152253,0.12549,154.26,154.14,10.14016203]
["bitfinex","SOLUSD",1723231152254,20.25098,154.26,154.17,28.27]
["bitfinex","SOLUSD",1723231152623,26.73358,154.26,154.17,28.27]
["bitfinex","SOLUSD",1723231153046,20.25098,154.26,154.17,28.27]
["bitfinex","SOLUSD",1723231153341,0.25098,154.26,154.19,28.27]
["bitfinex","SOLUSD",1723231153547,16.2048,154.27,154.21,28.27]
["bitfinex","SOLUSD",1723231153846,16.2048,154.27,154.23,28.27]
["bitfinex","SOLUSD",1723231156350,6.5574,154.3,154.25,28.27]
["bitfinex","SOLUSD",1723231156729,13.0383,154.3,154.23,28.27]
["bitfinex","SOLUSD",1723231158946,6.4813,154.29,154.23,28.27]
["bitfinex","SOLUSD",1723231159857,6.4813,154.29,154.21,28.27]
["bitfinex","SOLUSD",1723231160038,6.4817,154.28,154.21,28.27]
["bitfinex","SOLUSD",1723231160435,6.60679,154.29,154.21,28.27]
["bitfinex","SOLUSD",1723231161430,6.68289,154.3,154.21,28.27]
["bitfinex","SOLUSD",1723231161752,0.12549,154.29,154.21,28.27]
["bitfinex","SOLUSD",1723231166251,0.25098,154.29,154.21,28.27]
["bitfinex","SOLUSD",1723231166451,6.4817,154.28,154.19,28.27]
["bitfinex","SOLUSD",1723231166665,16.2297,154.26,154.17,28.27]
["bitfinex","SOLUSD",1723231167140,0.12549,154.25,154.17,28.27]
["bitfinex","SOLUSD",1723231168134,0.12549,154.25,154.17,37.81944821]
["bitfinex","SOLUSD",1723231168349,16.2297,154.26,154.17,37.81944821]
["bitfinex","SOLUSD",1723231169028,16.2297,154.26,154.17,28.27]
["bitfinex","SOLUSD",1723231169234,16.2297,154.26,154.17,37.82630221]
["bitfinex","SOLUSD",1723231169637,6.5817,154.25,154.17,37.82581254]
["bitfinex","SOLUSD",1723231169871,26.5817,154.25,154.16,37.82581254]
["bitfinex","SOLUSD",1723231170035,6.5817,154.25,154.18,28.27]
["bitfinex","SOLUSD",1723231170237,6.5817,154.25,154.18,39.12272207]
["bitfinex","SOLUSD",1723231170558,6.4834,154.24,154.17,9.55621836]
["bitfinex","SOLUSD",1723231170855,6.60929,154.23,154.17,9.55621836]
["bitfinex","SOLUSD",1723231171241,0.12549,154.23,154.18,9.55621836]
["bitfinex","SOLUSD",1723231171445,0.12549,154.23,154.17,9.55621836]
["bitfinex","SOLUSD",1723231172260,0.12549,154.23,154.18,9.55621836]
["bitfinex","SOLUSD",1723231172458,0.12549,154.23,154.17,9.55621836]
["bitfinex","SOLUSD",1723231172858,0.12549,154.23,154.16,28.27]
["bitfinex","SOLUSD",1723231173163,6.5817,154.25,154.18,37.82371225]
["bitfinex","SOLUSD",1723231173362,6.5817,154.25,154.18,9.55371225]
["bitfinex","SOLUSD",1723231173562,0.12549,154.24,154.17,9.55371225]
["bitfinex","SOLUSD",1723231173743,20.12549,154.24,154.17,9.55371225]
["bitfinex","SOLUSD",1723231174062,26.60889,154.24,154.17,9.55371225]
["bitfinex","SOLUSD",1723231174261,0.12549,154.23,154.17,9.55371225]
["bitfinex","SOLUSD",1723231174571,0.25098,154.24,154.17,9.55371225]
["bitfinex","SOLUSD",1723231174862,0.12549,154.24,154.17,9.55371225]
["bitfinex","SOLUSD",1723231175357,26.83268,154.25,154.18,28.27]
["bitfinex","SOLUSD",1723231175564,26.83268,154.25,154.18,37.82371225]
["bitfinex","SOLUSD",1723231176362,26.83268,154.25,154.18,28.27]
["bitfinex","SOLUSD",1723231176658,16.2297,154.26,154.22,28.27]
["bitfinex","SOLUSD",1723231177546,16.2297,154.26,154.22,37.81942587]
["bitfinex","SOLUSD",1723231177737,16.2297,154.26,154.22,28.27]
["bitfinex","SOLUSD",1723231178539,16.2297,154.26,154.21,9.54942587]
["bitfinex","SOLUSD",1723231178738,22.7123,154.26,154.19,9.54942587]
["bitfinex","SOLUSD",1723231179163,16.2297,154.26,154.19,9.54942587]
["bitfinex","SOLUSD",1723231179352,22.7123,154.26,154.19,9.54942587]
["bitfinex","SOLUSD",1723231179750,16.2297,154.26,154.18,28.27]
["bitfinex","SOLUSD",1723231179967,16.2297,154.26,154.19,9.54931945]
["bitfinex","SOLUSD",1723231180570,16.2297,154.26,154.19,9.54929091]
["bitfinex","SOLUSD",1723231181556,16.2297,154.26,154.2,28.27]
["bitfinex","SOLUSD",1723231181762,16.2297,154.26,154.22,28.27]
["bitfinex","SOLUSD",1723231184253,16.2297,154.26,154.2,28.27]
["bitfinex","SOLUSD",1723231185351,0.12549,154.25,154.19,9.54910735]
["bitfinex","SOLUSD",1723231186354,16.2297,154.26,154.19,9.54910735]
["bitfinex","SOLUSD",1723231186958,22.7122,154.26,154.19,9.54745652]
["bitfinex","SOLUSD",1723231187258,22.7122,154.26,154.19,9.54745981]
["bitfinex","SOLUSD",1723231187958,16.2297,154.26,154.22,28.27]
["bitfinex","SOLUSD",1723231189651,16.2297,154.26,154.22,39.11412049]
["bitfinex","SOLUSD",1723231189976,16.2297,154.26,154.22,28.27]
["bitfinex","SOLUSD",1723231192868,16.2297,154.26,154.22,37.81393187]
["bitfinex","SOLUSD",1723231193072,16.2297,154.26,154.21,9.54393187]
["bitfinex","SOLUSD",1723231193652,16.2297,154.26,154.22,9.54393187]
["bitfinex","SOLUSD",1723231193947,6.4392,154.29,154.22,28.27]
["bitfinex","SOLUSD",1723231194160,20.0,154.28,154.22,37.81561838]
["bitfinex","SOLUSD",1723231196065,20.0,154.28,154.22,28.27]
["bitfinex","SOLUSD",1723231196283,0.25098,154.27,154.21,9.54678947]
["bitfinex","SOLUSD",1723231196777,0.12549,154.27,154.21,9.54678947]
["bitfinex","SOLUSD",1723231197681,0.12549,154.27,154.21,9.5490278]
["bitfinex","SOLUSD",1723231199389,0.12549,154.27,154.2,28.27]
["bitfinex","SOLUSD",1723231199557,0.12549,154.27,154.21,9.54880007]
["bitfinex","SOLUSD",1723231199880,20.0,154.28,154.22,28.27]
["bitfinex","SOLUSD",1723231201285,6.73318,154.27,154.21,9.54903157]
["bitfinex","SOLUSD",1723231201486,0.25098,154.27,154.2,9.54704867]
["bitfinex","SOLUSD",1723231201781,6.73318,154.27,154.2,9.54704867]
["bitfinex","SOLUSD",1723231202769,0.12549,154.26,154.2,9.54704867]
["bitfinex","SOLUSD",1723231203187,15.6998,154.24,154.19,9.54704867]
["bitfinex","SOLUSD",1723231203565,15.6998,154.24,154.16,28.27]
["bitfinex","SOLUSD",1723231203767,15.6998,154.24,154.19,9.54476724]
["bitfinex","SOLUSD",1723231204787,15.6998,154.24,154.18,9.54476724]
["bitfinex","SOLUSD",1723231205368,0.25098,154.23,154.19,9.54476724]
["bitfinex","SOLUSD",1723231205681,6.27789,154.22,154.16,9.54476724]
["bitfinex","SOLUSD",1723231205885,6.27789,154.22,154.17,9.54476724]
["bitfinex","SOLUSD",1723231206061,6.1524,154.22,154.17,9.54476724]
["bitfinex","SOLUSD",1723231206262,6.1524,154.22,154.18,10.84179127]
["bitfinex","SOLUSD",1723231206462,6.1524,154.22,154.18,9.54476724]
["bitfinex","SOLUSD",1723231207178,6.1524,154.22,154.18,9.54141272]
["bitfinex","SOLUSD",1723231208285,6.1524,154.22,154.19,9.54141272]
["bitfinex","SOLUSD",1723231208592,6.1524,154.22,154.18,9.54141272]
["bitfinex","SOLUSD",1723231208959,6.1524,154.22,154.19,9.54141272]
["bitfinex","SOLUSD",1723231210505,6.1524,154.22,154.16,28.27]
["bitfinex","SOLUSD",1723231210681,15.6998,154.24,154.2,28.27]
["bitfinex","SOLUSD",1723231211077,15.8735,154.28,154.22,28.27]
["bitfinex","SOLUSD",1723231211281,15.8735,154.28,154.24,28.27]
["bitfinex","SOLUSD",1723231211591,15.8735,154.28,154.22,28.27]
["bitfinex","SOLUSD",1723231211974,22.3552,154.28,154.21,9.54987009]
["bitfinex","SOLUSD",1723231212161,22.3552,154.28,154.2,9.54987009]
["bitfinex","SOLUSD",1723231212162,28.27,154.26,154.2,9.54987009]
["bitfinex","SOLUSD",1723231212368,12.6188,154.24,154.19,9.54987009]
["bitfinex","SOLUSD",1723231212562,0.12549,154.23,154.18,9.54987009]
["bitfinex","SOLUSD",1723231213684,6.73478,154.23,154.18,9.54987009]
["bitfinex","SOLUSD",1723231213880,0.25098,154.23,154.18,9.54987009]
["bitfinex","SOLUSD",1723231214084,0.12549,154.23,154.18,9.54987009]
["bitfinex","SOLUSD",1723231214295,0.12549,154.23,154.18,9.5449271]
["bitfinex","SOLUSD",1723231214961,26.73508,154.23,154.16,28.27]
["bitfinex","SOLUSD",1723231215169,26.73508,154.23,154.17,9.54539492]
["bitfinex","SOLUSD",1723231216995,20.25098,154.23,154.17,9.54539492]
["bitfinex","SOLUSD",1723231217371,22.4306,154.28,154.18,28.27]
["bitfinex","SOLUSD",1723231217590,22.4306,154.28,154.21,28.27]
["bitfinex","SOLUSD",1723231218100,22.4306,154.28,154.22,1.29684341]
["bitfinex","SOLUSD",1723231218271,22.4306,154.28,154.23,28.27]
["bitfinex","SOLUSD",1723231219076,22.4306,154.28,154.21,37.81539492]
["bitfinex","SOLUSD",1723231219293,28.9123,154.28,154.21,28.27]
["bitfinex","SOLUSD",1723231219481,22.4306,154.28,154.21,37.81539492]
["bitfinex","SOLUSD",1723231219678,22.4306,154.28,154.22,1.29665054]
["bitfinex","SOLUSD",1723231219886,0.12549,154.27,154.22,1.29665054]
["bitfinex","SOLUSD",1723231220093,0.12549,154.27,154.21,37.81539492]
["bitfinex","SOLUSD",1723231220871,22.4306,154.28,154.22,1.2966574]
["bitfinex","SOLUSD",1723231221082,22.4306,154.28,154.21,37.81539492]
["bitfinex","SOLUSD",1723231221309,22.4306,154.28,154.21,28.27]
["bitfinex","SOLUSD",1723231221601,0.12549,154.27,154.21,37.81869132]
["bitfinex","SOLUSD",1723231221805,6.4828,154.26,154.19,28.27]
["bitfinex","SOLUSD",1723231222014,0.12549,154.25,154.19,37.8192208]
["bitfinex","SOLUSD",1723231222387,20.0,154.26,154.2,9.5492208]
["bitfinex","SOLUSD",1723231222988,20.37647,154.27,154.19,28.27]
["bitfinex","SOLUSD",1723231223281,0.12549,154.26,154.2,9.5512984]
["bitfinex","SOLUSD",1723231223480,0.25098,154.26,154.2,9.5512984]
["bitfinex","SOLUSD",1723231223796,0.12549,154.25,154.2,9.5512984]
["bitfinex","SOLUSD",1723231224004,6.4842,154.22,154.2,9.5512984]
["bitfinex","SOLUSD",1723231224206,0.25098,154.23,154.18,9.5512984]
["bitfinex","SOLUSD",1723231224384,20.25098,154.23,154.18,9.5512984]
["bitfinex","SOLUSD",1723231224983,20.12549,154.23,154.18,9.55596642]
["bitfinex","SOLUSD",1723231225206,20.12549,154.23,154.19,9.55596642]
["bitfinex","SOLUSD",1723231225416,20.12549,154.23,154.18,9.55596642]
["bitfinex","SOLUSD",1723231226596,0.12549,154.23,154.19,37.82596642]
["bitfinex","SOLUSD",1723231226799,15.5198,154.24,154.21,28.27]
["bitfinex","SOLUSD",1723231227588,15.5198,154.24,154.2,9.55596642]
["bitfinex","SOLUSD",1723231228511,15.5198,154.24,154.19,28.27]
["bitfinex","SOLUSD",1723231228809,15.5198,154.24,154.19,9.54465293]
["bitfinex","SOLUSD",1723231228810,0.25098,154.23,154.19,9.54465293]
["bitfinex","SOLUSD",1723231229104,0.25098,154.23,154.18,9.54465293]
["bitfinex","SOLUSD",1723231229105,0.37647,154.23,154.18,9.54465293]
["bitfinex","SOLUSD",1723231229281,51.86027,154.23,154.18,9.54465293]
["bitfinex","SOLUSD",1723231229899,12.4861,154.21,154.18,9.54465293]
["bitfinex","SOLUSD",1723231230104,0.25098,154.2,154.17,9.54465293]
["bitfinex","SOLUSD",1723231230311,6.0015,154.21,154.17,9.54465293]
["bitfinex","SOLUSD",1723231231195,45.12549,154.23,154.17,37.81465293]
["bitfinex","SOLUSD",1723231231395,15.5198,154.24,154.21,28.27]
["bitfinex","SOLUSD",1723231231597,15.1304,154.28,154.2,9.54465293]
["bitfinex","SOLUSD",1723231231793,6.4822,154.27,154.2,37.81465293]
["bitfinex","SOLUSD",1723231231995,6.4825,154.26,154.2,28.27]
["bitfinex","SOLUSD",1723231232192,6.4822,154.27,154.2,28.27]
["bitfinex","SOLUSD",1723231232399,21.6121,154.28,154.2,28.27]
["bitfinex","SOLUSD",1723231232615,15.1304,154.28,154.2,28.27]
["bitfinex","SOLUSD",1723231232903,0.25098,154.27,154.2,28.27]
["bitfinex","SOLUSD",1723231233107,0.37647,154.26,154.2,28.27]
["bitfinex","SOLUSD",1723231233312,0.12549,154.25,154.2,28.27]
["bitfinex","SOLUSD",1723231233706,0.12549,154.25,154.19,9.54531864]
["bitfinex","SOLUSD",1723231234088,0.25098,154.25,154.19,9.54531864]
["bitfinex","SOLUSD",1723231234812,0.12549,154.24,154.19,9.54531864]
["bitfinex","SOLUSD",1723231234994,0.25098,154.24,154.19,9.54531864]
["bitfinex","SOLUSD",1723231235194,20.25098,154.24,154.19,9.54531864]
["bitfinex","SOLUSD",1723231235396,0.12549,154.23,154.18,9.54531864]
["bitfinex","SOLUSD",1723231235601,22.3756,154.22,154.18,9.55225538]
["bitfinex","SOLUSD",1723231235796,15.9118,154.22,154.18,9.55225538]
["bitfinex","SOLUSD",1723231236108,6.4638,154.26,154.21,36.36]
["bitfinex","SOLUSD",1723231236109,22.0353,154.26,154.21,36.36]
["bitfinex","SOLUSD",1723231236295,0.12549,154.25,154.21,36.36]
["bitfinex","SOLUSD",1723231236498,0.12549,154.25,154.19,45.91225538]
["bitfinex","SOLUSD",1723231236808,65.12549,154.25,154.19,9.55225538]
["bitfinex","SOLUSD",1723231237317,0.25098,154.24,154.19,9.55225538]
["bitfinex","SOLUSD",1723231237505,0.12549,154.23,154.19,9.55225538]
["bitfinex","SOLUSD",1723231238396,0.12549,154.22,154.18,9.55225538]
["bitfinex","SOLUSD",1723231238613,0.25098,154.22,154.18,9.55225538]
["bitfinex","SOLUSD",1723231238799,0.25098,154.21,154.18,9.55225538]
["bitfinex","SOLUSD",1723231239117,0.12549,154.2,154.18,9.55287426]
["bitfinex","SOLUSD",1723231239312,15.22689,154.19,154.18,9.55287426]
["bitfinex","SOLUSD",1723231239514,15.35238,154.19,154.18,9.55287426]
["bitfinex","SOLUSD",1723231239810,15.47787,154.19,154.18,9.55287426]
["bitfinex","SOLUSD",1723231240617,15.47787,154.19,154.17,9.55287426]
["bitfinex","SOLUSD",1723231240801,0.25098,154.18,154.16,9.55287426]
["bitfinex","SOLUSD",1723231241515,36.36,154.22,154.16,9.55287426]
["bitfinex","SOLUSD",1723231241516,36.3226,154.23,154.16,9.55287426]
["bitfinex","SOLUSD",1723231241692,16.3226,154.23,154.17,36.36]
["bitfinex","SOLUSD",1723231241892,16.3226,154.23,154.19,36.36]
["bitfinex","SOLUSD",1723231243113,16.3226,154.23,154.18,9.55344081]
["bitfinex","SOLUSD",1723231243318,16.3226,154.23,154.17,45.91344081]
["bitfinex","SOLUSD",1723231244824,0.12549,154.22,154.17,9.55344081]
["bitfinex","SOLUSD",1723231245198,0.37647,154.22,154.17,9.55344081]
["bitfinex","SOLUSD",1723231245698,20.37647,154.22,154.17,9.55344081]
["bitfinex","SOLUSD",1723231246030,20.37647,154.22,154.12,12.96269355]
["bitfinex","SOLUSD",1723231246031,0.25098,154.21,154.12,6.77879355]
["bitfinex","SOLUSD",1723231246196,0.25098,154.21,154.16,9.54927614]
["bitfinex","SOLUSD",1723231246197,0.12549,154.19,154.16,9.54927614]
["bitfinex","SOLUSD",1723231246516,13.24738,154.17,154.15,9.54927614]
["bitfinex","SOLUSD",1723231246817,13.24738,154.17,154.12,6.77879355]
["bitfinex","SOLUSD",1723231246818,0.12549,154.15,154.12,9.54927614]
["bitfinex","SOLUSD",1723231246997,0.12549,154.15,154.1,9.54927614]
["bitfinex","SOLUSD",1723231247314,0.12549,154.15,154.09,9.54927614]
["bitfinex","SOLUSD",1723231247315,0.25098,154.15,154.09,9.54927614]
["bitfinex","SOLUSD",1723231247495,0.12549,154.14,154.09,9.54927614]
["bitfinex","SOLUSD",1723231247695,0.12549,154.11,154.07,9.54927614]
["bitfinex","SOLUSD",1723231247915,0.25098,154.11,154.06,10.37307454]
["bitfinex","SOLUSD",1723231248118,0.12549,154.09,154.06,0.8237984]
["bitfinex","SOLUSD",1723231248510,0.25098,154.1,154.06,0.8237984]
["bitfinex","SOLUSD",1723231248703,0.12549,154.08,154.06,0.8237984]
["bitfinex","SOLUSD",1723231248910,6.61559,154.08,154.06,0.8237984]
["bitfinex","SOLUSD",1723231249101,0.50196,154.07,154.06,0.8237984]
["bitfinex","SOLUSD",1723231249703,0.50196,154.07,153.98,9.57507531]
["bitfinex","SOLUSD",1723231249704,6.61659,154.06,153.98,9.57507531]
["bitfinex","SOLUSD",1723231250010,0.12549,154.04,153.97,45.93507531]
["bitfinex","SOLUSD",1723231250207,0.12549,154.04,153.99,36.36]
["bitfinex","SOLUSD",1723231250531,0.25098,154.04,153.99,36.36]
["bitfinex","SOLUSD",1723231250697,0.12549,154.05,153.99,36.36]
["bitfinex","SOLUSD",1723231251104,0.25098,154.05,153.99,36.36]
["bitfinex","SOLUSD",1723231251300,0.12549,154.04,153.99,36.36]
["bitfinex","SOLUSD",1723231251708,0.37647,154.04,153.97,36.36]
["bitfinex","SOLUSD",1723231251909,0.12549,154.03,153.97,36.36]
["bitfinex","SOLUSD",1723231252523,0.12549,154.03,153.95,36.36]
["bitfinex","SOLUSD",1723231253329,0.37647,154.03,153.95,36.36]
["bitfinex","SOLUSD",1723231253527,0.25098,154.02,153.93,36.36]
["bitfinex","SOLUSD",1723231253822,6.61909,154.0,153.91,37.1837984]
["bitfinex","SOLUSD",1723231254001,0.12549,153.98,153.91,37.1837984]
["bitfinex","SOLUSD",1723231254417,0.12549,153.99,153.91,37.1837984]
["bitfinex","SOLUSD",1723231255215,0.12549,154.02,153.93,36.36]
["bitfinex","SOLUSD",1723231255421,0.12549,154.01,153.93,36.36]
["bitfinex","SOLUSD",1723231256035,0.25098,154.01,153.93,36.36]
["bitfinex","SOLUSD",1723231256235,0.12549,154.0,153.93,36.36]
["bitfinex","SOLUSD",1723231256412,0.25098,154.0,153.93,36.36]
["bitfinex","SOLUSD",1723231257303,0.12549,154.02,153.95,36.36]
["bitfinex","SOLUSD",1723231257623,6.5393,154.03,153.97,36.36]
["bitfinex","SOLUSD",1723231259235,1.12959714,154.05,153.99,36.36]
["bitfinex","SOLUSD",1723231259443,7.62099714,154.05,153.99,36.36]
["bitfinex","SOLUSD",1723231259631,7.62099714,154.05,153.91,0.8237984]
["bitfinex","SOLUSD",1723231259632,1.12959714,154.05,153.94,36.36]
["bitfinex","SOLUSD",1723231260023,1.12959714,154.05,153.96,36.36]
["bitfinex","SOLUSD",1723231260223,0.25098,154.04,153.96,36.36]
["bitfinex","SOLUSD",1723231260540,0.25098,154.04,153.98,36.36]
["bitfinex","SOLUSD",1723231260743,1.12959714,154.05,153.98,36.36]
["bitfinex","SOLUSD",1723231260932,6.4921,154.04,153.96,36.36]
["bitfinex","SOLUSD",1723231261122,6.4931,154.01,153.94,36.36]
["bitfinex","SOLUSD",1723231261322,6.4935,154.0,153.94,36.36]
["bitfinex","SOLUSD",1723231261539,6.4935,154.0,153.92,36.36]
["bitfinex","SOLUSD",1723231261921,0.25098,153.99,153.92,36.36]
["bitfinex","SOLUSD",1723231262123,0.12549,153.98,153.92,36.36]
["bitfinex","SOLUSD",1723231262432,0.12549,153.99,153.92,36.36]
["bitfinex","SOLUSD",1723231263323,0.50196,154.0,153.92,36.36]
["bitfinex","SOLUSD",1723231263516,6.3221,153.99,153.91,0.8237984]
["bitfinex","SOLUSD",1723231263737,0.37647,153.98,153.91,0.8237984]
["bitfinex","SOLUSD",1723231263943,6.496,153.94,153.91,0.8237984]
["bitfinex","SOLUSD",1723231264146,0.37647,153.93,153.91,0.8237984]
["bitfinex","SOLUSD",1723231264919,6.62229,153.92,153.91,0.8237984]
["bitfinex","SOLUSD",1723231265121,0.12549,153.89,153.8,36.36]
["bitfinex","SOLUSD",1723231265330,0.25098,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231265567,0.12549,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231266039,6.2906,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231266246,0.25098,153.92,153.78,1.29990481]
["bitfinex","SOLUSD",1723231266247,0.12549,153.91,153.84,36.36]
["bitfinex","SOLUSD",1723231266620,0.25098,153.92,153.84,36.36]
["bitfinex","SOLUSD",1723231266820,6.74848,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231267019,0.12549,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231267257,0.25098,153.89,153.8,36.36]
["bitfinex","SOLUSD",1723231267546,0.12549,153.88,153.78,36.36]
["bitfinex","SOLUSD",1723231267750,0.12549,153.87,153.78,36.36]
["bitfinex","SOLUSD",1723231267926,0.25098,153.87,153.78,36.36]
["bitfinex","SOLUSD",1723231268132,0.12549,153.88,153.8,36.36]
["bitfinex","SOLUSD",1723231268331,15.1901,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231268636,0.37647,153.91,153.84,36.36]
["bitfinex","SOLUSD",1723231269030,6.4978,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231269230,0.25098,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231269466,0.12549,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231269624,0.12549,153.91,153.84,36.36]
["bitfinex","SOLUSD",1723231270144,0.25098,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231270331,0.12549,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231270828,0.50196,153.89,153.78,36.36]
["bitfinex","SOLUSD",1723231271538,45.50196,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231271733,6.4978,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231271933,6.4982,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231272334,6.4985,153.88,153.8,36.36]
["bitfinex","SOLUSD",1723231272540,53.86025187,153.91,153.8,36.36]
["bitfinex","SOLUSD",1723231272740,0.12549,153.88,153.78,36.36]
["bitfinex","SOLUSD",1723231273345,27.00046,153.88,153.78,36.36]
["bitfinex","SOLUSD",1723231273549,27.00046,153.88,153.82,36.36]
["bitfinex","SOLUSD",1723231273550,0.50196,153.88,153.82,36.36]
["bitfinex","SOLUSD",1723231273727,0.37647,153.88,153.82,36.36]
["bitfinex","SOLUSD",1723231273931,0.12549,153.88,153.83,1.30001363]
["bitfinex","SOLUSD",1723231274124,6.62319,153.9,153.83,1.30001363]
["bitfinex","SOLUSD",1723231274322,0.12549,153.89,153.83,1.30001363]
["bitfinex","SOLUSD",1723231274548,0.12549,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231274851,0.12549,153.89,153.83,1.29988781]
["bitfinex","SOLUSD",1723231275059,0.25098,153.9,153.83,1.29988781]
["bitfinex","SOLUSD",1723231275348,0.12549,153.89,153.83,1.29988781]
["bitfinex","SOLUSD",1723231275557,0.12549,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231275752,6.4986,153.88,153.82,36.36]
["bitfinex","SOLUSD",1723231275939,6.4986,153.88,153.8,36.36]
["bitfinex","SOLUSD",1723231276142,0.12549,153.87,153.8,36.36]
["bitfinex","SOLUSD",1723231276326,0.12549,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231276532,0.12549,153.89,153.84,36.36]
["bitfinex","SOLUSD",1723231276749,0.12549,153.89,153.85,1.29982247]
["bitfinex","SOLUSD",1723231276951,0.12549,153.9,153.84,36.36]
["bitfinex","SOLUSD",1723231277257,0.25098,153.9,153.85,1.29980405]
["bitfinex","SOLUSD",1723231277828,0.12549,153.9,153.85,1.29980405]
["bitfinex","SOLUSD",1723231278078,0.12549,153.9,153.85,1.29975273]
["bitfinex","SOLUSD",1723231278245,0.12549,153.9,153.84,36.36]
["bitfinex","SOLUSD",1723231278755,0.12549,153.9,153.85,1.29976602]
["bitfinex","SOLUSD",1723231278927,6.62329,153.9,153.84,36.36]
["bitfinex","SOLUSD",1723231279534,6.4983,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231279740,6.62329,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231280055,0.12549,153.89,153.8,36.36]
["bitfinex","SOLUSD",1723231280231,45.12549,153.89,153.8,36.36]
["bitfinex","SOLUSD",1723231280431,6.499,153.87,153.8,36.36]
["bitfinex","SOLUSD",1723231281231,45.0,153.86,153.78,36.36]
["bitfinex","SOLUSD",1723231281436,6.5003,153.84,153.76,36.36]
["bitfinex","SOLUSD",1723231281644,6.3234,153.85,153.76,36.36]
["bitfinex","SOLUSD",1723231281840,12.8233,153.85,153.75,6.9975984]
["bitfinex","SOLUSD",1723231282040,6.3234,153.85,153.78,36.36]
["bitfinex","SOLUSD",1723231282245,0.12549,153.86,153.8,36.36]
["bitfinex","SOLUSD",1723231282450,22.6676,153.87,153.8,36.36]
["bitfinex","SOLUSD",1723231283037,16.1683,153.87,153.8,36.36]
["bitfinex","SOLUSD",1723231283243,6.4998,153.85,153.78,36.36]
["bitfinex","SOLUSD",1723231283530,6.5004,153.84,153.78,36.36]
["bitfinex","SOLUSD",1723231283743,6.5004,153.84,153.76,36.36]
["bitfinex","SOLUSD",1723231283953,0.25098,153.86,153.78,36.36]
["bitfinex","SOLUSD",1723231284130,6.4743,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231284327,6.4743,153.89,153.83,1.29984669]
["bitfinex","SOLUSD",1723231285742,6.4743,153.89,153.83,1.2997754]
["bitfinex","SOLUSD",1723231285949,15.9992,153.91,153.84,36.36]
["bitfinex","SOLUSD",1723231286157,15.9992,153.91,153.86,36.36]
["bitfinex","SOLUSD",1723231286454,15.9992,153.91,153.87,1.29955893]
["bitfinex","SOLUSD",1723231286838,22.4967,153.91,153.86,36.36]
["bitfinex","SOLUSD",1723231287353,22.4967,153.91,153.84,36.36]
["bitfinex","SOLUSD",1723231287559,6.4978,153.9,153.84,36.36]
["bitfinex","SOLUSD",1723231287733,22.4969,153.91,153.84,36.36]
["bitfinex","SOLUSD",1723231287936,6.4981,153.89,153.84,36.36]
["bitfinex","SOLUSD",1723231288539,6.4981,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231288745,0.12549,153.9,153.8,36.36]
["bitfinex","SOLUSD",1723231288937,6.4995,153.86,153.78,36.36]
["bitfinex","SOLUSD",1723231289451,6.4995,153.86,153.74,15.6131]
["bitfinex","SOLUSD",1723231289452,6.4989,153.88,153.8,36.36]
["bitfinex","SOLUSD",1723231289831,6.4997,153.86,153.78,36.36]
["bitfinex","SOLUSD",1723231290437,6.62459,153.87,153.8,36.36]
["bitfinex","SOLUSD",1723231290644,6.62409,153.88,153.8,36.36]
["bitfinex","SOLUSD",1723231290960,45.25098,153.9,153.84,36.36]
["bitfinex","SOLUSD",1723231291147,15.9992,153.91,153.85,1.29983335]
["bitfinex","SOLUSD",1723231291354,15.9992,153.91,153.86,36.36]
["bitfinex","SOLUSD",1723231291555,15.9992,153.91,153.85,36.36]
["bitfinex","SOLUSD",1723231291753,6.498,153.9,153.83,36.36]
["bitfinex","SOLUSD",1723231291952,15.9992,153.91,153.81,36.36]
["bitfinex","SOLUSD",1723231292145,6.4993,153.87,153.81,36.36]
["bitfinex","SOLUSD",1723231292349,6.4989,153.88,153.77,1.30003619]
["bitfinex","SOLUSD",1723231292550,6.4989,153.88,153.8,36.36]
["bitfinex","SOLUSD",1723231292966,0.25098,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231293172,0.12549,153.9,153.84,36.36]
["bitfinex","SOLUSD",1723231293466,6.4977,153.9,153.83,36.36]
["bitfinex","SOLUSD",1723231293633,32.67730752,153.91,153.83,36.36]
["bitfinex","SOLUSD",1723231293838,6.4978,153.9,153.83,36.36]
["bitfinex","SOLUSD",1723231294037,26.18000752,153.91,153.81,36.36]
["bitfinex","SOLUSD",1723231294260,20.0,153.9,153.75,13.76780762]
["bitfinex","SOLUSD",1723231294464,6.4991,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231294673,6.4994,153.86,153.79,36.36]
["bitfinex","SOLUSD",1723231294860,6.499,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231296052,6.4998,153.85,153.79,36.36]
["bitfinex","SOLUSD",1723231296648,0.12549,153.88,153.79,36.36]
["bitfinex","SOLUSD",1723231296649,6.4994,153.86,153.79,36.36]
["bitfinex","SOLUSD",1723231298444,6.62459,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231299461,6.4994,153.86,153.79,36.36]
["bitfinex","SOLUSD",1723231299666,0.12549,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231299858,0.25098,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231300055,6.75028,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231300443,1.13077136,153.88,153.81,36.36]
["bitfinex","SOLUSD",1723231301445,26.18000752,153.91,153.83,36.36]
["bitfinex","SOLUSD",1723231301648,10.18080752,153.91,153.87,36.36]
["bitfinex","SOLUSD",1723231301953,6.483,153.93,153.88,1.29950963]
["bitfinex","SOLUSD",1723231302550,12.9795,153.93,153.87,36.36]
["bitfinex","SOLUSD",1723231302869,12.9798,153.93,153.85,36.36]
["bitfinex","SOLUSD",1723231303863,6.4969,153.92,153.85,36.36]
["bitfinex","SOLUSD",1723231304565,6.4977,153.9,153.83,36.36]
["bitfinex","SOLUSD",1723231304768,6.483,153.93,153.83,36.36]
["bitfinex","SOLUSD",1723231304769,0.25098,153.92,153.83,36.36]
["bitfinex","SOLUSD",1723231304945,6.483,153.93,153.85,36.36]
["bitfinex","SOLUSD",1723231305255,6.4969,153.92,153.85,36.36]
["bitfinex","SOLUSD",1723231306758,6.4969,153.92,153.86,1.29957366]
["bitfinex","SOLUSD",1723231307869,6.4969,153.92,153.85,36.36]
["bitfinex","SOLUSD",1723231308047,12.9797,153.93,153.85,36.36]
["bitfinex","SOLUSD",1723231308463,6.4969,153.92,153.85,36.36]
["bitfinex","SOLUSD",1723231310073,14.31727199,153.97,153.91,36.36]
["bitfinex","SOLUSD",1723231310379,14.31727199,153.97,153.92,1.29914967]
["bitfinex","SOLUSD",1723231310380,6.4195,153.97,153.92,1.29914967]
["bitfinex","SOLUSD",1723231310751,6.4195,153.97,153.93,1.29915011]
["bitfinex","SOLUSD",1723231310950,21.8779,153.99,153.92,1.2991496]
["bitfinex","SOLUSD",1723231310951,15.384,153.99,153.92,1.2991496]
["bitfinex","SOLUSD",1723231311255,15.384,153.99,153.93,37.65900202]
["bitfinex","SOLUSD",1723231311582,12.9121,154.02,153.95,36.36]
["bitfinex","SOLUSD",1723231311753,12.9121,154.02,153.96,1.29879564]
["bitfinex","SOLUSD",1723231311954,6.4195,154.02,153.96,1.29879564]
["bitfinex","SOLUSD",1723231312156,6.4939,153.99,153.93,36.36]
["bitfinex","SOLUSD",1723231312352,6.4939,153.99,153.89,15.1353]
["bitfinex","SOLUSD",1723231312353,42.7795,154.02,153.89,51.4953]
["bitfinex","SOLUSD",1723231312558,6.4952,153.96,153.89,51.4953]
["bitfinex","SOLUSD",1723231312874,36.36,154.0,153.89,51.4953]
["bitfinex","SOLUSD",1723231312875,6.4948,153.97,153.89,51.4953]
["bitfinex","SOLUSD",1723231313256,6.62079,153.96,153.89,36.36]
["bitfinex","SOLUSD",1723231313455,0.12549,153.94,153.85,52.8315]
["bitfinex","SOLUSD",1723231313759,6.4969,153.92,153.83,36.36]
["bitfinex","SOLUSD",1723231314150,6.4976,153.91,153.83,36.36]
["bitfinex","SOLUSD",1723231314670,0.25098,153.92,153.81,16.4715]
["bitfinex","SOLUSD",1723231314857,0.12549,153.92,153.85,36.36]
["bitfinex","SOLUSD",1723231315257,20.12549,153.92,153.86,1.29961466]
["bitfinex","SOLUSD",1723231315575,20.12549,153.92,153.83,36.36]
["bitfinex","SOLUSD",1723231315770,6.4974,153.91,153.83,36.36]
["bitfinex","SOLUSD",1723231316476,6.4974,153.91,153.84,1.29967096]
["bitfinex","SOLUSD",1723231317751,6.4974,153.91,153.83,36.36]
["bitfinex","SOLUSD",1723231317959,6.4982,153.89,153.83,36.36]
["bitfinex","SOLUSD",1723231318366,6.4978,153.9,153.83,36.36]
["bitfinex","SOLUSD",1723231318563,0.12549,153.91,153.81,52.8315]
["bitfinex","SOLUSD",1723231318772,6.4986,153.88,153.81,36.36]
["bitfinex","SOLUSD",1723231319781,6.4995,153.86,153.81,36.36]
["bitfinex","SOLUSD",1723231320077,6.4998,153.85,153.79,36.36]
["bitfinex","SOLUSD",1723231320269,6.5004,153.84,153.77,52.1219]
["bitfinex","SOLUSD",1723231320459,6.4998,153.85,153.77,52.1219]
["bitfinex","SOLUSD",1723231320663,13.0016,153.88,153.79,36.36]
["bitfinex","SOLUSD",1723231320866,6.75018,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231321172,6.74998,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231321757,0.25098,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231321957,6.5027,153.88,153.81,36.36]
["bitfinex","SOLUSD",1723231322166,13.0014,153.88,153.82,1.29994575]
["bitfinex","SOLUSD",1723231322366,13.0014,153.88,153.81,36.36]
["bitfinex","SOLUSD",1723231322681,6.4989,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231323076,13.0013,153.88,153.79,36.36]
["bitfinex","SOLUSD",1723231323660,6.499,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231324376,13.0013,153.88,153.79,36.36]
["bitfinex","SOLUSD",1723231324571,6.5027,153.88,153.79,37.66001902]
["bitfinex","SOLUSD",1723231324778,6.5027,153.88,153.8,1.29989499]
["bitfinex","SOLUSD",1723231324964,6.5027,153.88,153.81,36.36]
["bitfinex","SOLUSD",1723231326084,6.5027,153.88,153.79,36.36]
["bitfinex","SOLUSD",1723231326265,6.4994,153.86,153.79,36.36]
["bitfinex","SOLUSD",1723231326580,0.25098,153.87,153.77,36.36]
["bitfinex","SOLUSD",1723231326788,6.501,153.83,153.75,37.1837984]
["bitfinex","SOLUSD",1723231326966,0.25098,153.86,153.75,37.1837984]
["bitfinex","SOLUSD",1723231326967,0.12549,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231327166,6.5027,153.88,153.81,36.36]
["bitfinex","SOLUSD",1723231327385,6.5027,153.88,153.82,1.29994482]
["bitfinex","SOLUSD",1723231327577,13.0013,153.88,153.81,36.36]
["bitfinex","SOLUSD",1723231327965,13.0013,153.88,153.82,1.29997755]
["bitfinex","SOLUSD",1723231328574,13.0013,153.88,153.81,36.36]
["bitfinex","SOLUSD",1723231328761,6.499,153.87,153.81,36.36]
["bitfinex","SOLUSD",1723231329489,16.2733,153.89,153.83,36.36]
["bitfinex","SOLUSD",1723231329783,22.7716,153.89,153.83,36.36]
["bitfinex","SOLUSD",1723231329986,16.2733,153.89,153.79,36.36]
["bitfinex","SOLUSD",1723231330487,36.36,153.88,153.77,36.36]
["bitfinex","SOLUSD",1723231330688,6.5003,153.84,153.77,36.36]
["bitfinex","SOLUSD",1723231330983,6.4998,153.85,153.77,36.36]
["bitfinex","SOLUSD",1723231331287,6.0852,153.87,153.79,36.36]
["bitfinex","SOLUSD",1723231331780,45.25098,153.86,153.76,36.36]
["bitfinex","SOLUSD",1723231332473,51.75038,153.86,153.76,37.66021639]
["bitfinex","SOLUSD",1723231332676,6.4998,153.85,153.76,36.36]
["bitfinex","SOLUSD",1723231332867,6.5004,153.84,153.76,36.36]
["bitfinex","SOLUSD",1723231333789,0.25098,153.86,153.75,0.8237984]
["bitfinex","SOLUSD",1723231333790,6.5011,153.82,153.75,0.8237984]
["bitfinex","SOLUSD",1723231333965,36.48549,153.86,153.75,0.8237984]
["bitfinex","SOLUSD",1723231334169,0.25098,153.86,153.78,36.36]
["bitfinex","SOLUSD",1723231334366,6.0852,153.87,153.8,36.36]
["bitfinex","SOLUSD",1723231334570,6.4701,153.92,153.82,36.36]
["bitfinex","SOLUSD",1723231334782,6.4701,153.92,153.83,1.29985277]
["bitfinex","SOLUSD",1723231334783,16.2733,153.89,153.83,1.29985277]
["bitfinex","SOLUSD",1723231334978,16.2733,153.89,153.84,36.36]
["bitfinex","SOLUSD",1723231335487,16.2733,153.89,153.85,1.29978068]
["bitfinex","SOLUSD",1723231336205,16.2733,153.89,153.84,36.36]
["bitfinex","SOLUSD",1723231336692,16.2733,153.89,153.85,1.29977067]
["bitfinex","SOLUSD",1723231336899,12.967,153.92,153.85,1.29977067]
["bitfinex","SOLUSD",1723231337280,16.3492,153.93,153.88,36.36]
["bitfinex","SOLUSD",1723231337481,16.3492,153.93,153.89,1.29943913]
["bitfinex","SOLUSD",1723231337686,16.3492,153.93,153.88,36.36]
["bitfinex","SOLUSD",1723231337886,12.5312,153.96,153.9,36.36]
["bitfinex","SOLUSD",1723231338074,12.5312,153.96,153.91,1.29923685]
["bitfinex","SOLUSD",1723231338269,15.8845,153.97,153.91,1.29923685]
["bitfinex","SOLUSD",1723231338599,6.4952,153.96,153.9,36.36]
["bitfinex","SOLUSD",1723231339178,15.8845,153.97,153.88,36.36]
["bitfinex","SOLUSD",1723231339504,6.4989,153.88,153.82,36.36]
["bitfinex","SOLUSD",1723231339796,16.2417,153.93,153.82,36.36]
["bitfinex","SOLUSD",1723231339968,6.4981,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231340370,6.4991,153.87,153.8,51.7024]
["bitfinex","SOLUSD",1723231340618,6.1621,153.88,153.78,36.36]
["bitfinex","SOLUSD",1723231340786,12.661,153.88,153.78,36.36]
["bitfinex","SOLUSD",1723231340979,6.1621,153.88,153.8,36.36]
["bitfinex","SOLUSD",1723231341185,21.6588,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231341988,0.12549,153.89,153.8,36.36]
["bitfinex","SOLUSD",1723231342168,0.12549,153.89,153.78,36.36]
["bitfinex","SOLUSD",1723231342169,45.50196,153.89,153.78,36.36]
["bitfinex","SOLUSD",1723231343089,6.499,153.87,153.78,36.36]
["bitfinex","SOLUSD",1723231343384,0.12549,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231343700,15.161,153.9,153.83,1.29986173]
["bitfinex","SOLUSD",1723231344081,15.161,153.9,153.84,36.36]
["bitfinex","SOLUSD",1723231344276,6.4981,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231344794,15.161,153.9,153.8,36.36]
["bitfinex","SOLUSD",1723231345001,15.161,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231345173,15.161,153.9,153.84,36.36]
["bitfinex","SOLUSD",1723231346505,13.0393,153.92,153.86,36.36]
["bitfinex","SOLUSD",1723231346889,13.0393,153.92,153.84,36.36]
["bitfinex","SOLUSD",1723231347073,6.5424,153.92,153.84,36.36]
["bitfinex","SOLUSD",1723231347274,6.4977,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231347577,0.12549,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231347780,6.4977,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231347984,6.4982,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231348173,6.4985,153.88,153.82,36.36]
["bitfinex","SOLUSD",1723231348390,6.4985,153.88,153.8,36.36]
["bitfinex","SOLUSD",1723231349212,0.50196,153.91,153.8,36.36]
["bitfinex","SOLUSD",1723231349380,45.37647,153.91,153.84,36.36]
["bitfinex","SOLUSD",1723231349582,6.74828,153.91,153.84,36.36]
["bitfinex","SOLUSD",1723231349777,6.74828,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231350011,0.25098,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231350186,6.4986,153.88,153.82,36.36]
["bitfinex","SOLUSD",1723231350587,0.25098,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231350797,6.74898,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231351178,6.4983,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231351383,0.25098,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231351604,6.74868,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231351785,6.4981,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231352200,0.25098,153.9,153.8,36.36]
["bitfinex","SOLUSD",1723231352384,6.499,153.87,153.8,36.36]
["bitfinex","SOLUSD",1723231353200,6.5424,153.92,153.82,36.36]
["bitfinex","SOLUSD",1723231353398,6.5424,153.92,153.84,36.36]
["bitfinex","SOLUSD",1723231353597,13.0396,153.92,153.85,1.29971914]
["bitfinex","SOLUSD",1723231353907,6.4973,153.91,153.84,36.36]
["bitfinex","SOLUSD",1723231354113,6.4977,153.9,153.84,36.36]
["bitfinex","SOLUSD",1723231354294,6.4977,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231354902,6.5424,153.92,153.82,36.36]
["bitfinex","SOLUSD",1723231354903,6.4973,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231355086,6.4979,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231355401,13.29058,153.92,153.82,36.36]
["bitfinex","SOLUSD",1723231355619,6.74838,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231355812,6.4977,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231356410,6.74838,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231357500,6.4985,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231357699,0.25098,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231358096,6.4982,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231358309,6.74858,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231358485,6.4977,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231359091,0.25098,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231359302,6.4978,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231359689,6.74838,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231360106,6.4977,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231360904,6.4981,153.89,153.82,36.36]
["bitfinex","SOLUSD",1723231362517,6.4978,153.9,153.82,36.36]
["bitfinex","SOLUSD",1723231363221,6.4978,153.9,153.8,9.64237778]
["bitfinex","SOLUSD",1723231363222,6.4985,153.88,153.8,9.64237778]
["bitfinex","SOLUSD",1723231363419,45.12549,153.89,153.79,9.64237778]
["bitfinex","SOLUSD",1723231363722,0.25098,153.88,153.78,9.64237778]
["bitfinex","SOLUSD",1723231363900,0.12549,153.86,153.76,61.86807778]
["bitfinex","SOLUSD",1723231364416,51.75078,153.86,153.76,25.50807778]
["bitfinex","SOLUSD",1723231364720,23.35898,153.87,153.78,36.36]
["bitfinex","SOLUSD",1723231365018,23.14965479,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231365208,22.8788,153.91,153.82,36.36]
["bitfinex","SOLUSD",1723231365522,6.4982,153.89,153.8,42.9043]
["bitfinex","SOLUSD",1723231365735,6.4982,153.89,153.8,44.2041237]
["bitfinex","SOLUSD",1723231366019,16.3815,153.91,153.84,36.36]
["bitfinex","SOLUSD",1723231366311,16.39837354,153.95,153.86,36.36]
["bitfinex","SOLUSD",1723231366521,15.2686,153.95,153.87,1.29952485]
["bitfinex","SOLUSD",1723231367418,6.4965,153.93,153.87,1.29952485]
["bitfinex","SOLUSD",1723231367902,6.4969,153.92,153.87,1.29952485]
["bitfinex","SOLUSD",1723231368124,6.4969,153.92,153.86,36.36]
["bitfinex","SOLUSD",1723231368307,6.4969,153.92,153.84,37.65952584]
["bitfinex","SOLUSD",1723231369618,15.2686,153.95,153.84,37.65952584]
["bitfinex","SOLUSD",1723231369919,6.4965,153.93,153.86,28.4]
["bitfinex","SOLUSD",1723231370116,6.4965,153.93,153.87,1.29952521]
["bitfinex","SOLUSD",1723231370311,6.4973,153.91,153.87,1.29952521]
["bitfinex","SOLUSD",1723231370499,6.4973,153.91,153.86,28.4]
["bitfinex","SOLUSD",1723231370699,6.4969,153.92,153.86,28.4]
["bitfinex","SOLUSD",1723231371320,6.4964,153.93,153.86,28.4]
["bitfinex","SOLUSD",1723231371528,6.4964,153.93,153.87,1.29948127]
["bitfinex","SOLUSD",1723231372033,0.12549,153.94,153.87,1.29948127]
["bitfinex","SOLUSD",1723231372207,21.7642,153.95,153.88,28.4]
["bitfinex","SOLUSD",1723231372406,21.7642,153.95,153.89,1.29934891]
["bitfinex","SOLUSD",1723231372604,17.6571404,153.99,153.9,29.69934891]
["bitfinex","SOLUSD",1723231372803,6.4947,153.98,153.92,28.4]
["bitfinex","SOLUSD",1723231373023,23.06411788,154.0,153.93,1.2989698]
["bitfinex","SOLUSD",1723231373233,16.57021788,154.0,153.93,1.2989698]
["bitfinex","SOLUSD",1723231373404,6.4943,153.99,153.93,1.2989698]
["bitfinex","SOLUSD",1723231373608,6.4944,153.98,153.93,1.2989698]
["bitfinex","SOLUSD",1723231373929,6.4949,153.97,153.91,36.49]
["bitfinex","SOLUSD",1723231374629,6.4949,153.97,153.92,1.29899459]
["bitfinex","SOLUSD",1723231374929,16.57021788,154.0,153.92,1.29899459]
["bitfinex","SOLUSD",1723231374930,6.4944,153.98,153.92,1.29899459]
["bitfinex","SOLUSD",1723231375316,6.4944,153.98,153.91,36.49]
["bitfinex","SOLUSD",1723231376535,6.4939,153.99,153.92,1.29896269]
["bitfinex","SOLUSD",1723231377435,6.4939,153.99,153.93,36.49]
["bitfinex","SOLUSD",1723231377728,6.4939,153.99,153.94,1.29885617]
["bitfinex","SOLUSD",1723231378324,6.4939,153.99,153.93,36.49]
["bitfinex","SOLUSD",1723231378325,1.12919653,154.02,153.95,1.29881998]
["bitfinex","SOLUSD",1723231378523,22.5292,154.05,153.95,37.78881998]
["bitfinex","SOLUSD",1723231378829,6.4927,154.02,153.95,37.78881998]
["bitfinex","SOLUSD",1723231379018,6.4931,154.01,153.95,37.78881998]
["bitfinex","SOLUSD",1723231379219,6.4935,154.0,153.95,37.78881998]
["bitfinex","SOLUSD",1723231379420,69.19299021,154.05,153.95,1.29881998]
["bitfinex","SOLUSD",1723231379616,6.4943,153.98,153.91,36.49]
["bitfinex","SOLUSD",1723231380829,16.2341,154.0,153.9,21.3001]
["bitfinex","SOLUSD",1723231381027,6.4952,153.96,153.9,21.3001]
["bitfinex","SOLUSD",1723231381217,6.4948,153.97,153.9,21.3001]
["bitfinex","SOLUSD",1723231381930,0.25098,154.04,153.93,36.49]
["bitfinex","SOLUSD",1723231382233,6.4945,153.98,153.91,36.49]
["bitfinex","SOLUSD",1723231382533,6.4935,154.0,153.91,36.49]
["bitfinex","SOLUSD",1723231382736,32.00309021,154.05,153.97,36.49]
["bitfinex","SOLUSD",1723231382925,25.70269021,154.05,153.98,1.2984786]
["bitfinex","SOLUSD",1723231383129,6.4913,154.06,153.99,37.78840161]
["bitfinex","SOLUSD",1723231383516,10.1713536,154.08,153.99,36.49]
["bitfinex","SOLUSD",1723231383717,6.4919,154.04,153.97,57.7901]
["bitfinex","SOLUSD",1723231384242,6.4915,154.05,153.97,57.7901]
["bitfinex","SOLUSD",1723231384614,6.4915,154.05,153.98,1.29842487]
["bitfinex","SOLUSD",1723231384919,10.1713536,154.08,153.97,21.3001]
["bitfinex","SOLUSD",1723231385123,10.1713536,154.08,153.99,36.49]
["bitfinex","SOLUSD",1723231385322,21.8293,154.09,153.99,37.78831534]
["bitfinex","SOLUSD",1723231386049,6.4909,154.06,153.99,37.78831534]
["bitfinex","SOLUSD",1723231386220,22.0189,154.09,154.01,36.49]
["bitfinex","SOLUSD",1723231386631,15.5289,154.09,153.99,36.49]
["bitfinex","SOLUSD",1723231387267,52.0189,154.09,153.97,57.7901]
["bitfinex","SOLUSD",1723231387437,6.491,154.06,153.97,57.7901]
["bitfinex","SOLUSD",1723231387641,22.0189,154.09,153.99,36.49]
["bitfinex","SOLUSD",1723231387939,6.4902,154.08,153.99,37.78818181]
["bitfinex","SOLUSD",1723231388132,6.4906,154.07,153.99,36.49]
["bitfinex","SOLUSD",1723231388824,6.4901,154.08,153.99,36.49]
["bitfinex","SOLUSD",1723231390552,15.5289,154.09,154.01,36.49]
["bitfinex","SOLUSD",1723231390851,6.61509,154.1,154.02,1.29814905]
["bitfinex","SOLUSD",1723231391026,6.61509,154.1,154.01,36.49]
["bitfinex","SOLUSD",1723231391027,6.4897,154.09,154.01,36.49]
["bitfinex","SOLUSD",1723231391427,0.12549,154.1,153.99,36.49]
["bitfinex","SOLUSD",1723231391628,6.4908,154.07,153.99,36.49]
["bitfinex","SOLUSD",1723231391848,6.4901,154.08,153.99,36.49]
["bitfinex","SOLUSD",1723231392743,45.25098,154.1,153.99,36.49]
["bitfinex","SOLUSD",1723231392948,5.9907,154.07,153.99,36.49]
["bitfinex","SOLUSD",1723231393131,6.491,154.06,153.99,36.49]
["bitfinex","SOLUSD",1723231393530,6.4914,154.05,153.97,57.7901]
["bitfinex","SOLUSD",1723231393733,6.4914,154.05,153.97,49.6601]
["bitfinex","SOLUSD",1723231394146,6.491,154.06,153.97,49.6601]
["bitfinex","SOLUSD",1723231394652,6.4906,154.07,153.97,49.6601]
["bitfinex","SOLUSD",1723231395149,6.4906,154.07,153.99,28.36]
["bitfinex","SOLUSD",1723231395534,6.491,154.06,153.99,28.36]
["bitfinex","SOLUSD",1723231395949,6.4906,154.07,153.99,28.36]
["bitfinex","SOLUSD",1723231396641,6.4911,154.06,153.99,28.36]
["bitfinex","SOLUSD",1723231397152,6.61559,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723231398055,6.4906,154.07,153.99,28.36]
["bitfinex","SOLUSD",1723231398444,6.4911,154.06,153.99,28.36]
["bitfinex","SOLUSD",1723231399358,6.4906,154.07,153.99,28.36]
["bitfinex","SOLUSD",1723231399656,0.12549,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723231399959,6.4896,154.1,154.03,28.36]
["bitfinex","SOLUSD",1723231400165,6.4897,154.09,154.03,28.36]
["bitfinex","SOLUSD",1723231401057,6.4902,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723231401257,6.4911,154.06,153.99,28.36]
["bitfinex","SOLUSD",1723231401448,0.25098,154.07,153.99,28.36]
["bitfinex","SOLUSD",1723231401647,6.4897,154.09,154.01,28.36]
["bitfinex","SOLUSD",1723231401863,0.12549,154.08,154.01,28.36]
["bitfinex","SOLUSD",1723231402869,6.61569,154.08,154.01,28.36]
["bitfinex","SOLUSD",1723231403163,0.12549,154.08,154.01,28.36]
["bitfinex","SOLUSD",1723231405458,6.61559,154.08,154.01,28.36]
["bitfinex","SOLUSD",1723231405963,6.4918,154.04,153.97,49.6601]
["bitfinex","SOLUSD",1723231406265,6.491,154.06,153.97,49.6601]
["bitfinex","SOLUSD",1723231406463,0.12549,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723231406762,6.74108,154.08,154.01,28.36]
["bitfinex","SOLUSD",1723231407761,6.61559,154.08,154.01,28.36]
["bitfinex","SOLUSD",1723231412752,11.4244547,154.11,154.03,28.36]
["bitfinex","SOLUSD",1723231412964,0.37647,154.1,154.04,1.29815833]
["bitfinex","SOLUSD",1723231413774,11.2989647,154.11,154.05,29.65815832]
["bitfinex","SOLUSD",1723231414069,6.4579,154.17,154.09,28.36]
["bitfinex","SOLUSD",1723231414285,16.62268352,154.17,154.09,28.36]
["bitfinex","SOLUSD",1723231414574,6.4881,154.13,154.05,28.36]
["bitfinex","SOLUSD",1723231414955,44.98268352,154.17,154.05,28.36]
["bitfinex","SOLUSD",1723231415155,6.4868,154.16,154.07,28.36]
["bitfinex","SOLUSD",1723231416150,6.4872,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231416350,6.4579,154.17,154.07,28.36]
["bitfinex","SOLUSD",1723231416351,6.4877,154.14,154.07,28.36]
["bitfinex","SOLUSD",1723231419163,6.4579,154.17,154.09,28.36]
["bitfinex","SOLUSD",1723231419364,12.9442,154.17,154.09,28.36]
["bitfinex","SOLUSD",1723231419766,6.4869,154.16,154.09,28.36]
["bitfinex","SOLUSD",1723231420167,34.8179,154.17,154.07,28.36]
["bitfinex","SOLUSD",1723231420872,6.4872,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231421074,0.25098,154.14,154.07,28.36]
["bitfinex","SOLUSD",1723231421868,0.12549,154.14,154.07,28.36]
["bitfinex","SOLUSD",1723231422068,6.4885,154.12,154.05,28.36]
["bitfinex","SOLUSD",1723231422273,6.489,154.11,154.05,28.36]
["bitfinex","SOLUSD",1723231422465,6.489,154.11,154.04,15.2507]
["bitfinex","SOLUSD",1723231422665,6.4885,154.12,154.04,15.2507]
["bitfinex","SOLUSD",1723231422872,0.12549,154.11,154.04,15.2507]
["bitfinex","SOLUSD",1723231423085,0.25098,154.11,154.0,277.5605]
["bitfinex","SOLUSD",1723231423286,45.25098,154.11,154.01,28.36]
["bitfinex","SOLUSD",1723231423464,45.25098,154.11,154.03,28.36]
["bitfinex","SOLUSD",1723231424287,0.12549,154.1,154.03,28.36]
["bitfinex","SOLUSD",1723231424676,6.74028,154.1,154.03,28.36]
["bitfinex","SOLUSD",1723231424878,0.12549,154.09,154.03,28.36]
["bitfinex","SOLUSD",1723231425082,0.25098,154.09,154.03,28.36]
["bitfinex","SOLUSD",1723231425772,45.25098,154.09,154.01,28.36]
["bitfinex","SOLUSD",1723231426468,0.25098,154.09,154.01,28.36]
["bitfinex","SOLUSD",1723231427376,0.12549,154.08,154.01,28.36]
["bitfinex","SOLUSD",1723231427674,0.12549,154.09,154.01,28.36]
["bitfinex","SOLUSD",1723231427995,0.12549,154.1,154.03,28.36]
["bitfinex","SOLUSD",1723231428216,0.37647,154.1,154.03,28.36]
["bitfinex","SOLUSD",1723231431800,0.12549,154.1,154.05,28.36]
["bitfinex","SOLUSD",1723231432105,15.0054,154.12,154.05,29.65804173]
["bitfinex","SOLUSD",1723231432394,15.0054,154.12,154.05,28.36]
["bitfinex","SOLUSD",1723231433273,0.12549,154.11,154.05,28.36]
["bitfinex","SOLUSD",1723231438571,0.12549,154.11,154.01,1.29801632]
["bitfinex","SOLUSD",1723231438572,0.12549,154.1,154.0,22.4605]
["bitfinex","SOLUSD",1723231438773,6.4902,154.08,154.0,44.52]
["bitfinex","SOLUSD",1723231439001,0.12549,154.09,154.0,44.52]
["bitfinex","SOLUSD",1723231439188,0.25098,154.09,154.0,44.52]
["bitfinex","SOLUSD",1723231439976,0.25098,154.09,154.02,28.36]
["bitfinex","SOLUSD",1723231440384,0.25098,154.11,154.02,28.36]
["bitfinex","SOLUSD",1723231440585,0.25098,154.1,154.02,28.36]
["bitfinex","SOLUSD",1723231441882,6.61519,154.09,154.02,28.36]
["bitfinex","SOLUSD",1723231442081,0.12549,154.09,154.02,28.36]
["bitfinex","SOLUSD",1723231442318,0.25098,154.1,154.02,28.36]
["bitfinex","SOLUSD",1723231443254,6.74028,154.1,154.02,28.36]
["bitfinex","SOLUSD",1723231443508,45.0,154.09,154.02,28.36]
["bitfinex","SOLUSD",1723231443696,0.12549,154.08,154.02,28.36]
["bitfinex","SOLUSD",1723231444284,0.12549,154.1,154.04,28.36]
["bitfinex","SOLUSD",1723231444485,0.25098,154.1,154.04,28.36]
["bitfinex","SOLUSD",1723231446107,6.57939,154.09,154.0,28.36]
["bitfinex","SOLUSD",1723231446410,6.61599,154.07,154.0,28.36]
["bitfinex","SOLUSD",1723231446787,0.25098,154.08,154.0,28.36]
["bitfinex","SOLUSD",1723231447028,0.12549,154.08,154.02,28.36]
["bitfinex","SOLUSD",1723231449008,6.4539,154.09,154.03,1.29817579]
["bitfinex","SOLUSD",1723231449211,6.4539,154.09,154.02,28.36]
["bitfinex","SOLUSD",1723231449611,12.9436,154.09,154.02,28.36]
["bitfinex","SOLUSD",1723231450116,6.4539,154.09,154.02,28.36]
["bitfinex","SOLUSD",1723231450437,0.37647,154.1,154.04,28.36]
["bitfinex","SOLUSD",1723231451010,6.86577,154.1,154.04,28.36]
["bitfinex","SOLUSD",1723231451404,0.37647,154.1,154.04,28.36]
["bitfinex","SOLUSD",1723231452024,15.0054,154.12,154.05,1.2980415]
["bitfinex","SOLUSD",1723231452340,0.25098,154.11,154.04,28.36]
["bitfinex","SOLUSD",1723231452943,0.12549,154.11,154.04,28.36]
["bitfinex","SOLUSD",1723231453117,15.0054,154.12,154.06,28.36]
["bitfinex","SOLUSD",1723231453612,6.4897,154.09,154.02,28.36]
["bitfinex","SOLUSD",1723231453817,6.4894,154.1,154.02,28.36]
["bitfinex","SOLUSD",1723231455044,6.4898,154.09,154.02,28.36]
["bitfinex","SOLUSD",1723231455228,0.12549,154.1,154.02,28.36]
["bitfinex","SOLUSD",1723231455416,0.25098,154.11,154.04,28.36]
["bitfinex","SOLUSD",1723231455817,0.12549,154.11,154.04,28.36]
["bitfinex","SOLUSD",1723231456114,0.12549,154.11,154.06,28.36]
["bitfinex","SOLUSD",1723231456315,15.13089,154.12,154.04,28.36]
["bitfinex","SOLUSD",1723231456921,15.13089,154.12,154.06,28.36]
["bitfinex","SOLUSD",1723231457418,15.0054,154.12,154.06,28.36]
["bitfinex","SOLUSD",1723231457651,16.61647393,154.16,154.08,28.36]
["bitfinex","SOLUSD",1723231457857,15.4874,154.16,154.08,28.36]
["bitfinex","SOLUSD",1723231458021,15.4874,154.16,154.1,28.36]
["bitfinex","SOLUSD",1723231458222,15.4874,154.16,154.12,28.36]
["bitfinex","SOLUSD",1723231458520,15.4874,154.2,154.12,28.36]
["bitfinex","SOLUSD",1723231458742,15.4874,154.2,154.1,28.36]
["bitfinex","SOLUSD",1723231458925,6.4868,154.16,154.08,28.36]
["bitfinex","SOLUSD",1723231459236,43.8474,154.2,154.1,28.36]
["bitfinex","SOLUSD",1723231459427,6.486,154.18,154.1,28.36]
["bitfinex","SOLUSD",1723231459936,15.4874,154.2,154.12,28.36]
["bitfinex","SOLUSD",1723231460126,21.9724,154.2,154.12,28.36]
["bitfinex","SOLUSD",1723231460531,15.4874,154.2,154.14,28.36]
["bitfinex","SOLUSD",1723231460728,15.4874,154.2,154.15,1.29720948]
["bitfinex","SOLUSD",1723231460930,15.4874,154.2,154.14,28.36]
["bitfinex","SOLUSD",1723231462129,6.7686349,154.24,154.16,28.36]
["bitfinex","SOLUSD",1723231462730,6.4841,154.23,154.16,28.36]
["bitfinex","SOLUSD",1723231463143,6.4842,154.22,154.16,28.36]
["bitfinex","SOLUSD",1723231463347,6.4842,154.22,154.14,28.36]
["bitfinex","SOLUSD",1723231464359,6.4847,154.21,154.12,45.0001]
["bitfinex","SOLUSD",1723231464656,6.4847,154.21,154.12,28.36]
["bitfinex","SOLUSD",1723231464657,6.4856,154.19,154.12,28.36]
["bitfinex","SOLUSD",1723231464830,6.4856,154.19,154.1,28.36]
["bitfinex","SOLUSD",1723231465149,15.81879,154.18,154.1,28.36]
["bitfinex","SOLUSD",1723231466144,6.2318,154.2,154.14,28.36]
["bitfinex","SOLUSD",1723231466325,16.5691,154.22,154.14,28.36]
["bitfinex","SOLUSD",1723231467140,16.5691,154.22,154.15,1.29709553]
["bitfinex","SOLUSD",1723231467339,16.5691,154.22,154.09,16.08813708]
["bitfinex","SOLUSD",1723231467340,16.5691,154.22,154.16,28.36]
["bitfinex","SOLUSD",1723231467729,16.5691,154.22,154.14,28.36]
["bitfinex","SOLUSD",1723231468551,23.0534,154.22,154.14,28.36]
["bitfinex","SOLUSD",1723231468753,16.5691,154.22,154.14,28.36]
["bitfinex","SOLUSD",1723231469051,16.5691,154.22,154.15,1.29709139]
["bitfinex","SOLUSD",1723231469238,16.5691,154.22,154.14,28.36]
["bitfinex","SOLUSD",1723231470050,23.0533,154.22,154.14,28.36]
["bitfinex","SOLUSD",1723231472353,0.12549,154.21,154.12,28.36]
["bitfinex","SOLUSD",1723231472655,16.5691,154.22,154.12,28.36]
["bitfinex","SOLUSD",1723231472840,23.0534,154.22,154.12,28.36]
["bitfinex","SOLUSD",1723231473028,0.12549,154.21,154.12,28.36]
["bitfinex","SOLUSD",1723231473354,6.4858,154.19,154.1,28.36]
["bitfinex","SOLUSD",1723231473934,6.4858,154.19,154.08,16.3552]
["bitfinex","SOLUSD",1723231473935,6.61139,154.18,154.08,44.7152]
["bitfinex","SOLUSD",1723231474144,34.8464,154.17,154.05,6.5393]
["bitfinex","SOLUSD",1723231474348,16.5245,154.16,154.07,28.36]
["bitfinex","SOLUSD",1723231478264,16.5245,154.16,154.09,28.36]
["bitfinex","SOLUSD",1723231480358,16.5245,154.16,154.07,28.36]
["bitfinex","SOLUSD",1723231480863,6.4879,154.14,154.05,28.36]
["bitfinex","SOLUSD",1723231481044,6.4879,154.14,154.03,35.12944632]
["bitfinex","SOLUSD",1723231481256,6.4879,154.14,154.03,28.36]
["bitfinex","SOLUSD",1723231481550,28.36,154.13,154.03,28.36]
["bitfinex","SOLUSD",1723231481751,6.462,154.11,154.03,28.36]
["bitfinex","SOLUSD",1723231483446,6.462,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231483868,6.462,154.15,154.08,1.29776068]
["bitfinex","SOLUSD",1723231484164,6.462,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231484486,12.9494,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231485176,6.462,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231486364,6.462,154.15,154.08,1.29773602]
["bitfinex","SOLUSD",1723231486743,6.462,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231487560,6.4882,154.13,154.05,28.36]
["bitfinex","SOLUSD",1723231488148,6.462,154.15,154.05,28.36]
["bitfinex","SOLUSD",1723231488358,0.25098,154.14,154.05,28.36]
["bitfinex","SOLUSD",1723231488770,6.462,154.15,154.05,28.36]
["bitfinex","SOLUSD",1723231488949,6.462,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231489460,6.462,154.15,154.09,28.36]
["bitfinex","SOLUSD",1723231489787,6.462,154.15,154.1,1.29756724]
["bitfinex","SOLUSD",1723231489956,6.462,154.15,154.09,28.36]
["bitfinex","SOLUSD",1723231490464,6.462,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231490807,12.9492,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231491073,6.462,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231493298,12.9492,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231493965,0.12549,154.14,154.05,28.36]
["bitfinex","SOLUSD",1723231494172,0.12549,154.14,154.05,29.6578573]
["bitfinex","SOLUSD",1723231494367,6.462,154.15,154.05,29.6578573]
["bitfinex","SOLUSD",1723231494563,6.462,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231494887,6.462,154.15,154.09,28.36]
["bitfinex","SOLUSD",1723231497293,12.9493,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231497794,6.462,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231501097,12.9492,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231501610,6.462,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231501794,6.462,154.15,154.07,37.96414727]
["bitfinex","SOLUSD",1723231501972,6.462,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231502325,28.36,154.14,154.06,9.60224237]
["bitfinex","SOLUSD",1723231502600,34.8485,154.12,154.04,9.60420781]
["bitfinex","SOLUSD",1723231502807,15.0104,154.11,154.04,9.60420781]
["bitfinex","SOLUSD",1723231503173,15.0104,154.11,154.05,37.96420781]
["bitfinex","SOLUSD",1723231503378,15.0104,154.11,154.05,37.96132392]
["bitfinex","SOLUSD",1723231503604,15.0104,154.11,154.05,28.36]
["bitfinex","SOLUSD",1723231503913,15.0104,154.11,154.05,37.96132392]
["bitfinex","SOLUSD",1723231505009,15.0104,154.11,154.05,9.60132392]
["bitfinex","SOLUSD",1723231505302,15.0104,154.11,154.04,9.6120005]
["bitfinex","SOLUSD",1723231506204,15.0104,154.11,154.03,37.9720005]
["bitfinex","SOLUSD",1723231506775,21.4995,154.11,154.03,9.6120005]
["bitfinex","SOLUSD",1723231507116,13.1072,154.09,154.01,28.36]
["bitfinex","SOLUSD",1723231507327,6.6174,154.09,154.0,9.6120005]
["bitfinex","SOLUSD",1723231507688,6.6174,154.09,154.01,28.36]
["bitfinex","SOLUSD",1723231507891,6.6174,154.09,154.05,28.36]
["bitfinex","SOLUSD",1723231508096,15.0104,154.11,154.07,28.36]
["bitfinex","SOLUSD",1723231508407,15.0104,154.11,154.08,1.29780914]
["bitfinex","SOLUSD",1723231508593,15.0104,154.11,154.05,28.36]
["bitfinex","SOLUSD",1723231510102,15.0104,154.11,154.02,9.62153908]
["bitfinex","SOLUSD",1723231510303,0.12549,154.1,154.01,37.98153908]
["bitfinex","SOLUSD",1723231511520,15.0104,154.11,154.03,28.36]
["bitfinex","SOLUSD",1723231511725,15.0104,154.11,154.05,28.36]
["bitfinex","SOLUSD",1723231512431,15.0104,154.11,154.06,1.29793105]
["bitfinex","SOLUSD",1723231512926,15.0104,154.11,154.07,28.36]
["bitfinex","SOLUSD",1723231513114,6.6174,154.13,154.09,28.36]
["bitfinex","SOLUSD",1723231513300,15.1929,154.15,154.1,1.29760294]
["bitfinex","SOLUSD",1723231513501,15.1929,154.15,154.11,1.29758388]
["bitfinex","SOLUSD",1723231513721,15.1929,154.15,154.1,1.29758388]
["bitfinex","SOLUSD",1723231513926,15.1929,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231514131,15.1929,154.15,154.08,1.29763655]
["bitfinex","SOLUSD",1723231514132,21.6801,154.15,154.08,1.29763655]
["bitfinex","SOLUSD",1723231514418,15.1929,154.15,154.07,28.36]
["bitfinex","SOLUSD",1723231515837,15.1929,154.15,154.09,28.36]
["bitfinex","SOLUSD",1723231516019,15.1929,154.15,154.11,28.36]
["bitfinex","SOLUSD",1723231516235,15.1929,154.15,154.12,1.29740884]
["bitfinex","SOLUSD",1723231516904,6.2077,154.18,154.11,28.36]
["bitfinex","SOLUSD",1723231517423,16.1691,154.19,154.13,28.36]
["bitfinex","SOLUSD",1723231518597,16.1691,154.19,154.15,28.36]
["bitfinex","SOLUSD",1723231518801,16.1691,154.22,154.15,28.36]
["bitfinex","SOLUSD",1723231519099,6.4848,154.21,154.13,28.36]
["bitfinex","SOLUSD",1723231519326,16.1691,154.22,154.13,39.26915356]
["bitfinex","SOLUSD",1723231519640,16.1691,154.22,154.13,37.97199522]
["bitfinex","SOLUSD",1723231519923,16.1691,154.22,154.13,28.36]
["bitfinex","SOLUSD",1723231520302,16.1691,154.22,154.13,29.65702409]
["bitfinex","SOLUSD",1723231522100,16.1691,154.22,154.15,28.36]
["bitfinex","SOLUSD",1723231523311,16.1691,154.22,154.15,9.60642756]
["bitfinex","SOLUSD",1723231524113,16.1691,154.22,154.16,9.60642756]
["bitfinex","SOLUSD",1723231525032,16.1691,154.22,154.17,9.60642756]
["bitfinex","SOLUSD",1723231525342,16.1691,154.22,154.18,10.90321859]
["bitfinex","SOLUSD",1723231525641,16.1691,154.22,154.18,9.60642756]
["bitfinex","SOLUSD",1723231525813,16.1691,154.22,154.17,28.36]
["bitfinex","SOLUSD",1723231526017,22.2783,154.26,154.18,10.89656082]
["bitfinex","SOLUSD",1723231526216,22.2783,154.26,154.18,1.29681435]
["bitfinex","SOLUSD",1723231527337,50.6383,154.26,154.17,37.95974647]
["bitfinex","SOLUSD",1723231527631,50.6383,154.26,154.17,28.36]
["bitfinex","SOLUSD",1723231528835,44.1556,154.26,154.17,28.36]
["bitfinex","SOLUSD",1723231529017,50.6381,154.26,154.17,28.36]
["bitfinex","SOLUSD",1723231530033,6.483,154.25,154.17,28.36]
["bitfinex","SOLUSD",1723231530613,44.1556,154.26,154.17,28.36]
["bitfinex","SOLUSD",1723231531242,44.1556,154.26,154.18,0.12549]
["bitfinex","SOLUSD",1723231531748,44.1556,154.26,154.17,28.36]
["bitfinex","SOLUSD",1723231534915,50.6382,154.26,154.15,28.48549]
["bitfinex","SOLUSD",1723231535122,50.6382,154.26,154.16,0.12549]
["bitfinex","SOLUSD",1723231536914,0.12549,154.25,154.15,28.36]
["bitfinex","SOLUSD",1723231537232,0.12549,154.25,154.13,12.12073623]
["bitfinex","SOLUSD",1723231537233,28.36,154.22,154.13,28.36]
["bitfinex","SOLUSD",1723231537942,6.98496,154.25,154.15,28.36]
["bitfinex","SOLUSD",1723231537943,0.12549,154.25,154.15,28.36]
["bitfinex","SOLUSD",1723231538147,44.1556,154.26,154.17,28.36]
["bitfinex","SOLUSD",1723231538322,0.25098,154.25,154.15,28.36]
["bitfinex","SOLUSD",1723231538629,28.36,154.24,154.15,28.36]
["bitfinex","SOLUSD",1723231540244,15.7956,154.26,154.17,28.36]
["bitfinex","SOLUSD",1723231540449,50.6382,154.26,154.17,28.36]
["bitfinex","SOLUSD",1723231540748,28.36,154.24,154.15,28.36]
["bitfinex","SOLUSD",1723231540925,34.8434,154.24,154.14,0.12549]
["bitfinex","SOLUSD",1723231541121,34.8434,154.24,154.13,28.48549]
["bitfinex","SOLUSD",1723231541343,28.36,154.22,154.13,28.48549]
["bitfinex","SOLUSD",1723231542317,28.36,154.24,154.13,28.48549]
["bitfinex","SOLUSD",1723231546131,34.8435,154.24,154.13,28.48549]
["bitfinex","SOLUSD",1723231549724,19.4,154.23,154.15,19.4]
["bitfinex","SOLUSD",1723231549926,19.4,154.22,154.15,19.4]
["bitfinex","SOLUSD",1723231550852,19.4,154.23,154.16,19.4]
["bitfinex","SOLUSD",1723231551348,19.4,154.23,154.15,19.4]
["bitfinex","SOLUSD",1723231552056,19.4,154.23,154.13,0.12549]
["bitfinex","SOLUSD",1723231552057,19.4,154.23,154.16,19.4]
["bitfinex","SOLUSD",1723231553749,25.884,154.23,154.12,9.59050071]
["bitfinex","SOLUSD",1723231553936,0.25098,154.22,154.15,19.4]
["bitfinex","SOLUSD",1723231554844,26.13518,154.22,154.14,19.4]
["bitfinex","SOLUSD",1723231555054,19.65098,154.22,154.15,19.4]
["bitfinex","SOLUSD",1723231555635,26.13518,154.22,154.14,19.4]
["bitfinex","SOLUSD",1723231556041,19.65098,154.22,154.15,19.4]
["bitfinex","SOLUSD",1723231556438,19.65098,154.22,154.14,19.4]
["bitfinex","SOLUSD",1723231556632,19.65098,154.22,154.15,19.4]
["bitfinex","SOLUSD",1723231558154,19.65098,154.22,154.15,28.99352834]
["bitfinex","SOLUSD",1723231558356,19.65098,154.22,154.15,19.4]
["bitfinex","SOLUSD",1723231558733,22.55926128,154.26,154.14,28.9930785]
["bitfinex","SOLUSD",1723231559042,19.4,154.22,154.14,28.9930785]
["bitfinex","SOLUSD",1723231559249,19.4,154.22,154.15,28.9930785]
["bitfinex","SOLUSD",1723231560164,19.4,154.22,154.16,9.5930785]
["bitfinex","SOLUSD",1723231561055,19.4,154.22,154.15,19.4]
["bitfinex","SOLUSD",1723231561264,19.4,154.23,154.16,9.58947642]
["bitfinex","SOLUSD",1723231563846,19.4,154.22,154.17,9.58793929]
["bitfinex","SOLUSD",1723231564639,19.4,154.22,154.17,9.59094399]
["bitfinex","SOLUSD",1723231564944,19.4,154.22,154.15,19.4]
["bitfinex","SOLUSD",1723231565258,22.2785,154.26,154.18,9.59296848]
["bitfinex","SOLUSD",1723231565468,35.1956,154.26,154.19,28.99296848]
["bitfinex","SOLUSD",1723231566248,35.1956,154.26,154.19,28.99755703]
["bitfinex","SOLUSD",1723231566654,35.1956,154.26,154.2,9.59755703]
["bitfinex","SOLUSD",1723231566853,19.4,154.25,154.2,9.59755703]
["bitfinex","SOLUSD",1723231567366,19.4,154.28,154.21,20.69681304]
["bitfinex","SOLUSD",1723231567768,19.4,154.27,154.21,19.4]
["bitfinex","SOLUSD",1723231567950,19.4,154.27,154.2,19.4]
["bitfinex","SOLUSD",1723231568155,19.4,154.27,154.21,19.4]
["bitfinex","SOLUSD",1723231568465,0.8237984,154.29,154.26,19.4]
["bitfinex","SOLUSD",1723231568650,0.8237984,154.29,154.27,20.69620179]
["bitfinex","SOLUSD",1723231568848,0.8237984,154.29,154.28,1.29614876]
["bitfinex","SOLUSD",1723231569248,0.8237984,154.29,154.27,19.4]
["bitfinex","SOLUSD",1723231569446,0.8237984,154.29,154.25,9.5965235]
["bitfinex","SOLUSD",1723231569668,0.8237984,154.29,154.24,9.5965235]
["bitfinex","SOLUSD",1723231569857,19.4,154.27,154.23,9.5965235]
["bitfinex","SOLUSD",1723231570058,19.4,154.27,154.22,9.5965235]
["bitfinex","SOLUSD",1723231570272,0.8237984,154.29,154.22,9.5965235]
["bitfinex","SOLUSD",1723231570273,19.4,154.26,154.22,9.5965235]
["bitfinex","SOLUSD",1723231570570,19.4,154.26,154.21,9.5965235]
["bitfinex","SOLUSD",1723231571369,19.4,154.25,154.21,9.5965235]
["bitfinex","SOLUSD",1723231571566,19.4,154.25,154.21,9.588509]
["bitfinex","SOLUSD",1723231571764,19.4,154.25,154.22,9.588509]
["bitfinex","SOLUSD",1723231572774,19.4,154.23,154.22,9.588509]
["bitfinex","SOLUSD",1723231572955,19.4,154.23,154.21,9.588509]
["bitfinex","SOLUSD",1723231573274,19.4,154.23,154.2,9.588509]
["bitfinex","SOLUSD",1723231574548,19.4,154.22,154.2,9.588509]
["bitfinex","SOLUSD",1723231574755,19.4,154.22,154.19,9.588509]
["bitfinex","SOLUSD",1723231575264,19.4,154.23,154.19,9.588509]
["bitfinex","SOLUSD",1723231576265,19.52549,154.22,154.19,9.588509]
["bitfinex","SOLUSD",1723231576475,19.4,154.23,154.19,9.588509]
["bitfinex","SOLUSD",1723231576655,19.4,154.23,154.19,9.59846008]
["bitfinex","SOLUSD",1723231577256,19.4,154.23,154.15,19.4]
["bitfinex","SOLUSD",1723231577573,19.4,154.23,154.19,9.59757336]
["bitfinex","SOLUSD",1723231577875,19.4,154.22,154.19,9.59757336]
["bitfinex","SOLUSD",1723231578458,19.4,154.22,154.15,19.4]
["bitfinex","SOLUSD",1723231578657,19.4,154.22,154.19,9.59773198]
["bitfinex","SOLUSD",1723231579154,19.4,154.23,154.19,9.59773198]
["bitfinex","SOLUSD",1723231580078,0.12549,154.22,154.19,9.59773198]
["bitfinex","SOLUSD",1723231580285,19.4,154.23,154.19,9.59773198]
["bitfinex","SOLUSD",1723231580448,19.4,154.23,154.2,9.59773198]
["bitfinex","SOLUSD",1723231580764,19.4,154.23,154.19,9.59773198]
["bitfinex","SOLUSD",1723231581360,0.12549,154.22,154.19,9.59773198]
["bitfinex","SOLUSD",1723231581566,19.4,154.21,154.19,9.59773198]
["bitfinex","SOLUSD",1723231583077,19.65098,154.22,154.19,9.59773198]
["bitfinex","SOLUSD",1723231583275,6.76354482,154.26,154.2,19.4]
["bitfinex","SOLUSD",1723231583488,25.6217,154.28,154.21,9.59773198]
["bitfinex","SOLUSD",1723231583691,6.2217,154.28,154.22,9.59773198]
["bitfinex","SOLUSD",1723231583977,0.8237984,154.29,154.24,19.4]
["bitfinex","SOLUSD",1723231584184,0.8237984,154.29,154.24,28.99773198]
["bitfinex","SOLUSD",1723231584483,0.8237984,154.29,154.25,9.59773198]
["bitfinex","SOLUSD",1723231584781,0.8237984,154.29,154.24,9.57969551]
["bitfinex","SOLUSD",1723231585669,0.8237984,154.29,154.23,19.4]
["bitfinex","SOLUSD",1723231585896,20.2237984,154.29,154.24,9.5829866]
["bitfinex","SOLUSD",1723231586066,0.37647,154.28,154.24,9.5829866]
["bitfinex","SOLUSD",1723231586279,0.37647,154.28,154.23,9.5829866]
["bitfinex","SOLUSD",1723231586478,6.85817,154.28,154.23,9.5829866]
["bitfinex","SOLUSD",1723231586872,0.37647,154.28,154.23,9.5829866]
["bitfinex","SOLUSD",1723231587393,45.37647,154.28,154.23,9.5829866]
["bitfinex","SOLUSD",1723231588073,71.25827,154.28,154.22,9.5829866]
["bitfinex","SOLUSD",1723231588985,25.8825,154.26,154.22,9.5829866]
["bitfinex","SOLUSD",1723231589289,0.25098,154.25,154.21,9.5829866]
["bitfinex","SOLUSD",1723231589786,19.4,154.27,154.21,9.5829866]
["bitfinex","SOLUSD",1723231590001,0.12549,154.26,154.21,9.5829866]
["bitfinex","SOLUSD",1723231590566,26.13348,154.26,154.21,9.5829866]
["bitfinex","SOLUSD",1723231590768,0.12549,154.25,154.21,9.5829866]
["bitfinex","SOLUSD",1723231590980,0.12549,154.25,154.2,9.5829866]
["bitfinex","SOLUSD",1723231591288,0.12549,154.25,154.19,28.9829866]
["bitfinex","SOLUSD",1723231591491,0.12549,154.26,154.2,28.9829866]
["bitfinex","SOLUSD",1723231591702,0.12549,154.26,154.21,9.5829866]
["bitfinex","SOLUSD",1723231592392,0.12549,154.26,154.2,19.4]
["bitfinex","SOLUSD",1723231592601,0.12549,154.26,154.21,9.58631578]
["bitfinex","SOLUSD",1723231595060,0.12549,154.24,154.21,9.58631578]
["bitfinex","SOLUSD",1723231595265,19.4,154.24,154.2,9.58631578]
["bitfinex","SOLUSD",1723231595461,19.52549,154.23,154.2,9.58631578]
["bitfinex","SOLUSD",1723231595678,19.4,154.22,154.19,9.58631578]
["bitfinex","SOLUSD",1723231595869,19.4,154.22,154.19,9.5872288]
["bitfinex","SOLUSD",1723231596490,0.12549,154.23,154.18,9.58853838]
["bitfinex","SOLUSD",1723231596491,19.52549,154.21,154.18,9.58853838]
["bitfinex","SOLUSD",1723231596716,19.4,154.19,154.18,9.58853838]
["bitfinex","SOLUSD",1723231597068,19.52549,154.21,154.18,9.58853838]
["bitfinex","SOLUSD",1723231597281,6.60979,154.22,154.17,9.58853838]
["bitfinex","SOLUSD",1723231597282,19.52549,154.22,154.17,9.58853838]
["bitfinex","SOLUSD",1723231597594,0.12549,154.21,154.17,9.58853838]
["bitfinex","SOLUSD",1723231597771,0.25098,154.21,154.17,9.58853838]
["bitfinex","SOLUSD",1723231600592,22.7618,154.24,154.18,9.58853838]
["bitfinex","SOLUSD",1723231600593,19.4,154.23,154.18,9.58853838]
["bitfinex","SOLUSD",1723231601065,35.80379,154.24,154.18,9.58853838]
["bitfinex","SOLUSD",1723231601269,19.4,154.27,154.2,19.4]
["bitfinex","SOLUSD",1723231601568,19.4,154.25,154.19,9.58853838]
["bitfinex","SOLUSD",1723231602495,0.25098,154.26,154.19,28.98853838]
["bitfinex","SOLUSD",1723231602706,0.25098,154.26,154.2,28.98853838]
["bitfinex","SOLUSD",1723231602997,42.1408,154.28,154.21,28.98853838]
["bitfinex","SOLUSD",1723231603897,42.1408,154.28,154.21,9.58853838]
["bitfinex","SOLUSD",1723231604068,19.4,154.26,154.21,9.58853838]
["bitfinex","SOLUSD",1723231604397,25.8826,154.26,154.21,9.58853838]
["bitfinex","SOLUSD",1723231604595,0.12549,154.25,154.21,9.58853838]
["bitfinex","SOLUSD",1723231605785,19.52549,154.25,154.21,9.58853838]
["bitfinex","SOLUSD",1723231606476,19.4,154.24,154.2,9.58895319]
["bitfinex","SOLUSD",1723231606681,19.4,154.24,154.19,9.58895319]
["bitfinex","SOLUSD",1723231606880,19.4,154.24,154.19,9.59118676]
["bitfinex","SOLUSD",1723231607401,19.4,154.24,154.19,9.59129429]
["bitfinex","SOLUSD",1723231608427,19.65098,154.25,154.19,9.59129429]
["bitfinex","SOLUSD",1723231608588,0.25098,154.25,154.19,9.59129429]
["bitfinex","SOLUSD",1723231608783,45.25098,154.25,154.19,9.59129429]
["bitfinex","SOLUSD",1723231608986,0.12549,154.27,154.2,28.99129429]
["bitfinex","SOLUSD",1723231608987,19.4,154.27,154.2,28.99129429]
["bitfinex","SOLUSD",1723231609205,22.741,154.28,154.21,9.59129429]
["bitfinex","SOLUSD",1723231609410,42.141,154.28,154.21,9.59129429]
["bitfinex","SOLUSD",1723231609982,42.141,154.28,154.21,9.59258652]
["bitfinex","SOLUSD",1723231610185,19.4,154.27,154.21,9.59258652]
["bitfinex","SOLUSD",1723231610679,0.12549,154.26,154.21,9.59258652]
["bitfinex","SOLUSD",1723231611086,25.883,154.25,154.21,9.59258652]
["bitfinex","SOLUSD",1723231612508,19.4,154.25,154.21,9.59258652]
["bitfinex","SOLUSD",1723231613513,25.8831,154.25,154.21,9.59030305]
["bitfinex","SOLUSD",1723231614214,25.8831,154.25,154.17,35.1791]
["bitfinex","SOLUSD",1723231614215,25.8839,154.23,154.2,9.59030305]
["bitfinex","SOLUSD",1723231614512,0.12549,154.22,154.18,9.59030305]
["bitfinex","SOLUSD",1723231614805,45.25098,154.23,154.19,9.59030305]
["bitfinex","SOLUSD",1723231614991,64.65098,154.23,154.18,9.59030305]
["bitfinex","SOLUSD",1723231615601,0.12549,154.22,154.18,9.59030305]
["bitfinex","SOLUSD",1723231616707,19.4,154.21,154.18,9.5917738]
["bitfinex","SOLUSD",1723231617078,19.4,154.21,154.18,9.59273886]
["bitfinex","SOLUSD",1723231617498,19.4,154.21,154.14,25.5479]
["bitfinex","SOLUSD",1723231617726,19.4,154.21,154.17,9.59363977]
["bitfinex","SOLUSD",1723231618302,19.52549,154.22,154.18,9.59363977]
["bitfinex","SOLUSD",1723231618593,0.25098,154.21,154.18,9.59363977]
["bitfinex","SOLUSD",1723231618920,0.25098,154.21,154.17,9.59109122]
["bitfinex","SOLUSD",1723231620618,0.25098,154.21,154.15,19.4]
["bitfinex","SOLUSD",1723231620813,0.25098,154.21,154.18,9.59184257]
["bitfinex","SOLUSD",1723231622583,0.25098,154.21,154.18,9.59225105]
["bitfinex","SOLUSD",1723231622780,19.65098,154.21,154.18,9.59225105]
["bitfinex","SOLUSD",1723231622983,6.76317006,154.26,154.19,19.4]
["bitfinex","SOLUSD",1723231623211,19.4,154.27,154.2,19.4]
["bitfinex","SOLUSD",1723231623395,42.1407,154.28,154.2,19.4]
["bitfinex","SOLUSD",1723231623806,25.8822,154.27,154.2,19.4]
["bitfinex","SOLUSD",1723231624301,45.50196,154.26,154.2,19.4]
["bitfinex","SOLUSD",1723231624898,45.50196,154.26,154.2,28.98744472]
["bitfinex","SOLUSD",1723231625394,51.98466,154.26,154.2,28.98744472]
["bitfinex","SOLUSD",1723231626099,64.90196,154.26,154.2,28.98744472]
["bitfinex","SOLUSD",1723231626316,35.659,154.28,154.21,19.4]
["bitfinex","SOLUSD",1723231626508,25.8825,154.27,154.2,19.4]
["bitfinex","SOLUSD",1723231626700,25.8825,154.27,154.2,28.98707544]
["bitfinex","SOLUSD",1723231626889,1.95156581,154.29,154.26,19.4]
["bitfinex","SOLUSD",1723231627088,0.8237984,154.29,154.26,19.4]
["bitfinex","SOLUSD",1723231628920,0.8237984,154.29,154.21,22.1182]
["bitfinex","SOLUSD",1723231629124,0.8237984,154.29,154.25,19.4]
["bitfinex","SOLUSD",1723231629816,0.8237984,154.29,154.26,19.4]
["bitfinex","SOLUSD",1723231630023,0.8237984,154.29,154.28,19.4]
["bitfinex","SOLUSD",1723231630230,0.8237984,154.29,154.27,9.57724943]
["bitfinex","SOLUSD",1723231630586,0.8237984,154.29,154.21,22.1182]
["bitfinex","SOLUSD",1723231630587,0.8237984,154.29,154.26,9.57724943]
["bitfinex","SOLUSD",1723231630806,0.8237984,154.29,154.25,9.57724943]
["bitfinex","SOLUSD",1723231631715,0.8237984,154.29,154.25,9.57577921]
["bitfinex","SOLUSD",1723231632104,0.8237984,154.29,154.24,19.4]
["bitfinex","SOLUSD",1723231632292,7.3051984,154.29,154.24,9.57568446]
["bitfinex","SOLUSD",1723231632496,6.60719,154.28,154.24,9.57824665]
["bitfinex","SOLUSD",1723231632825,0.12549,154.28,154.23,9.57824665]
["bitfinex","SOLUSD",1723231633503,0.12549,154.28,154.23,9.57477802]
["bitfinex","SOLUSD",1723231635029,19.4,154.26,154.22,9.57477802]
["bitfinex","SOLUSD",1723231635249,19.4,154.26,154.19,19.4]
["bitfinex","SOLUSD",1723231635434,19.4,154.26,154.21,9.56937897]
["bitfinex","SOLUSD",1723231635614,26.00769,154.27,154.21,9.56937897]
["bitfinex","SOLUSD",1723231635933,26.00769,154.27,154.2,9.56937897]
["bitfinex","SOLUSD",1723231635934,0.12549,154.26,154.2,9.56937897]
["bitfinex","SOLUSD",1723231636718,0.12549,154.26,154.21,9.56937897]
["bitfinex","SOLUSD",1723231636929,19.4,154.25,154.22,9.56937897]
["bitfinex","SOLUSD",1723231637237,19.4,154.23,154.2,9.56937897]
["bitfinex","SOLUSD",1723231637433,19.4,154.23,154.19,9.56937897]
["bitfinex","SOLUSD",1723231637645,19.52549,154.24,154.19,9.56937897]
["bitfinex","SOLUSD",1723231637936,26.00919,154.24,154.19,9.56937897]
["bitfinex","SOLUSD",1723231638120,19.52549,154.24,154.19,9.56937897]
["bitfinex","SOLUSD",1723231638518,19.52549,154.24,154.17,34.7527]
["bitfinex","SOLUSD",1723231638744,26.00909,154.24,154.19,9.58313654]
["bitfinex","SOLUSD",1723231639403,0.25098,154.23,154.19,9.58313654]
["bitfinex","SOLUSD",1723231639605,19.4,154.2,154.19,9.58313654]
["bitfinex","SOLUSD",1723231639846,0.12549,154.19,154.15,9.58313654]
["bitfinex","SOLUSD",1723231640017,45.37647,154.19,154.13,15.554]
["bitfinex","SOLUSD",1723231640720,0.37647,154.19,154.13,15.554]
["bitfinex","SOLUSD",1723231641234,0.37647,154.19,154.1,37.89313654]
["bitfinex","SOLUSD",1723231641638,28.68647,154.19,154.1,9.58313654]
["bitfinex","SOLUSD",1723231641813,6.4866,154.17,154.09,22.252]
["bitfinex","SOLUSD",1723231642012,0.12549,154.16,154.09,22.252]
["bitfinex","SOLUSD",1723231642430,45.0,154.18,154.09,22.252]
["bitfinex","SOLUSD",1723231642731,0.25098,154.19,154.1,28.31]
["bitfinex","SOLUSD",1723231642938,0.12549,154.19,154.1,28.31]
["bitfinex","SOLUSD",1723231643246,45.12549,154.19,154.1,28.31]
["bitfinex","SOLUSD",1723231643417,0.12549,154.18,154.1,28.31]
["bitfinex","SOLUSD",1723231643753,0.25098,154.18,154.1,28.31]
["bitfinex","SOLUSD",1723231644646,6.73698,154.18,154.1,28.31]
["bitfinex","SOLUSD",1723231644809,0.12549,154.16,154.09,22.252]
["bitfinex","SOLUSD",1723231645010,0.25098,154.16,154.09,22.252]
["bitfinex","SOLUSD",1723231646618,0.25098,154.16,154.09,16.0997]
["bitfinex","SOLUSD",1723231647438,0.12549,154.15,154.05,31.49447145]
["bitfinex","SOLUSD",1723231647640,6.4883,154.13,154.03,9.60307145]
["bitfinex","SOLUSD",1723231647827,45.25098,154.12,154.02,37.91307145]
["bitfinex","SOLUSD",1723231648030,73.68647,154.12,154.02,28.31]
["bitfinex","SOLUSD",1723231648330,0.12549,154.11,154.02,28.31]
["bitfinex","SOLUSD",1723231648543,0.12549,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231648831,0.25098,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231649544,0.12549,154.09,154.01,21.8721]
["bitfinex","SOLUSD",1723231649837,45.25098,154.09,154.01,21.8721]
["bitfinex","SOLUSD",1723231652017,45.25098,154.09,154.02,28.31]
["bitfinex","SOLUSD",1723231652840,15.20319,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231653518,1.12535877,154.13,154.04,28.31]
["bitfinex","SOLUSD",1723231653519,7.61365877,154.13,154.04,28.31]
["bitfinex","SOLUSD",1723231654219,1.12535877,154.13,154.04,28.31]
["bitfinex","SOLUSD",1723231655461,0.12549,154.12,154.04,28.31]
["bitfinex","SOLUSD",1723231655620,0.25098,154.12,154.04,28.31]
["bitfinex","SOLUSD",1723231656925,6.73948,154.12,154.04,28.31]
["bitfinex","SOLUSD",1723231657138,0.12549,154.11,154.02,28.31]
["bitfinex","SOLUSD",1723231657344,45.25098,154.11,154.02,28.31]
["bitfinex","SOLUSD",1723231657641,0.12549,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231658240,0.25098,154.1,154.01,15.8666]
["bitfinex","SOLUSD",1723231658446,0.12549,154.09,154.01,15.8666]
["bitfinex","SOLUSD",1723231658747,6.86617,154.09,154.0,28.31]
["bitfinex","SOLUSD",1723231659048,45.12549,154.08,154.0,28.31]
["bitfinex","SOLUSD",1723231659244,0.12549,154.07,154.0,28.31]
["bitfinex","SOLUSD",1723231660523,0.25098,154.07,154.0,28.31]
["bitfinex","SOLUSD",1723231660720,16.65948,154.07,153.98,28.31]
["bitfinex","SOLUSD",1723231660939,0.25098,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231661144,6.74188,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231661332,0.12549,154.05,153.98,28.31]
["bitfinex","SOLUSD",1723231662947,0.12549,154.06,154.0,28.31]
["bitfinex","SOLUSD",1723231663437,0.25098,154.06,154.0,28.31]
["bitfinex","SOLUSD",1723231663742,0.12549,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231664051,6.86747,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231664356,0.37647,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231664522,0.25098,154.06,154.0,28.31]
["bitfinex","SOLUSD",1723231664721,0.12549,154.06,154.0,28.31]
["bitfinex","SOLUSD",1723231664925,0.25098,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231665224,6.86747,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231666559,0.37647,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231666923,45.37647,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231667342,51.86757,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231667748,6.4914,154.05,153.98,28.31]
["bitfinex","SOLUSD",1723231667952,0.12549,154.04,153.98,28.31]
["bitfinex","SOLUSD",1723231669740,0.37647,154.05,153.98,28.31]
["bitfinex","SOLUSD",1723231670764,16.4085,154.07,154.0,28.31]
["bitfinex","SOLUSD",1723231671963,22.8991,154.07,154.0,28.31]
["bitfinex","SOLUSD",1723231672352,0.12549,154.06,154.0,28.31]
["bitfinex","SOLUSD",1723231672755,6.61659,154.06,154.0,28.31]
["bitfinex","SOLUSD",1723231672958,0.12549,154.05,153.98,28.31]
["bitfinex","SOLUSD",1723231674553,16.4085,154.07,154.0,28.31]
["bitfinex","SOLUSD",1723231676379,22.8991,154.07,154.0,28.31]
["bitfinex","SOLUSD",1723231678361,16.4085,154.07,154.0,28.31]
["bitfinex","SOLUSD",1723231680255,22.899,154.07,154.0,28.31]
["bitfinex","SOLUSD",1723231681781,6.491,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231682159,0.12549,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231682366,6.86747,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231683366,0.37647,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231683889,0.12549,154.06,153.98,28.31]
["bitfinex","SOLUSD",1723231684061,16.4085,154.07,154.02,28.31]
["bitfinex","SOLUSD",1723231684263,22.6431,154.11,154.03,1.29823366]
["bitfinex","SOLUSD",1723231684786,29.132,154.11,154.02,28.31]
["bitfinex","SOLUSD",1723231684979,29.132,154.11,154.03,1.29814136]
["bitfinex","SOLUSD",1723231685781,0.12549,154.1,154.03,1.29814136]
["bitfinex","SOLUSD",1723231685993,22.6431,154.11,154.04,28.31]
["bitfinex","SOLUSD",1723231686185,22.6431,154.11,154.0,28.31]
["bitfinex","SOLUSD",1723231686186,22.6431,154.11,154.06,28.31]
["bitfinex","SOLUSD",1723231686387,28.31,154.16,154.08,28.31]
["bitfinex","SOLUSD",1723231686388,6.0815,154.15,154.08,28.31]
["bitfinex","SOLUSD",1723231686588,22.2959,154.15,154.08,29.60781498]
["bitfinex","SOLUSD",1723231686762,16.2144,154.15,154.1,28.31]
["bitfinex","SOLUSD",1723231687481,16.2144,154.15,154.08,28.31]
["bitfinex","SOLUSD",1723231687783,6.489,154.11,154.04,28.31]
["bitfinex","SOLUSD",1723231687991,6.4895,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231688369,6.4898,154.09,154.02,28.31]
["bitfinex","SOLUSD",1723231688573,6.4893,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231688988,6.61439,154.11,154.02,28.31]
["bitfinex","SOLUSD",1723231689161,6.4893,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231689364,0.12549,154.09,154.02,28.31]
["bitfinex","SOLUSD",1723231691789,45.25098,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231692272,51.74038,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231692471,45.25098,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231692895,51.74028,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231693083,45.25098,154.1,154.02,28.31]
["bitfinex","SOLUSD",1723231693990,15.52369,154.09,154.0,37.91060578]
["bitfinex","SOLUSD",1723231694310,80.17478,154.08,153.98,28.31]
["bitfinex","SOLUSD",1723231694480,86.66498,154.08,154.0,9.60109389]
["bitfinex","SOLUSD",1723231695904,0.12549,154.07,154.0,9.60109389]
["bitfinex","SOLUSD",1723231696279,80.17478,154.08,154.0,9.60109389]
["bitfinex","SOLUSD",1723231696577,51.86478,154.08,154.0,37.91109389]
["bitfinex","SOLUSD",1723231697403,51.86478,154.08,154.0,28.31]
["bitfinex","SOLUSD",1723231697577,51.86478,154.08,154.0,37.91774736]
["bitfinex","SOLUSD",1723231697894,58.35498,154.08,154.0,37.91774736]
["bitfinex","SOLUSD",1723231698787,58.35498,154.08,154.0,9.60774736]
["bitfinex","SOLUSD",1723231700887,58.35498,154.08,153.98,28.31]
["bitfinex","SOLUSD",1723231701101,51.86478,154.08,154.0,9.5957397]
["bitfinex","SOLUSD",1723231703912,71.30478,154.08,154.0,29.0357397]
["bitfinex","SOLUSD",1723231704114,51.86478,154.08,154.02,19.44]
["bitfinex","SOLUSD",1723231704897,15.3982,154.09,154.04,19.44]
["bitfinex","SOLUSD",1723231705107,15.3982,154.09,154.07,19.44]
["bitfinex","SOLUSD",1723231705413,6.1279,154.12,154.07,19.44]
["bitfinex","SOLUSD",1723231706927,6.1279,154.12,154.06,19.44]
["bitfinex","SOLUSD",1723231707105,12.6164,154.12,154.06,19.44]
["bitfinex","SOLUSD",1723231707794,6.4888,154.11,154.04,28.34]
["bitfinex","SOLUSD",1723231708001,6.4893,154.1,154.03,9.59170242]
["bitfinex","SOLUSD",1723231708203,6.4893,154.1,154.03,9.58848584]
["bitfinex","SOLUSD",1723231708415,6.4893,154.1,154.02,37.92848584]
["bitfinex","SOLUSD",1723231709205,6.4893,154.1,154.02,28.34]
["bitfinex","SOLUSD",1723231709515,6.73988,154.11,154.02,28.34]
["bitfinex","SOLUSD",1723231709692,6.61479,154.1,154.02,28.34]
["bitfinex","SOLUSD",1723231710214,0.12549,154.1,154.02,28.34]
["bitfinex","SOLUSD",1723231710397,0.12549,154.11,154.04,28.34]
["bitfinex","SOLUSD",1723231710597,0.12549,154.11,154.05,1.29807221]
["bitfinex","SOLUSD",1723231710901,0.12549,154.11,154.04,28.34]
["bitfinex","SOLUSD",1723231711096,0.12549,154.11,154.05,1.29809218]
["bitfinex","SOLUSD",1723231711497,0.12549,154.11,154.05,1.29809205]
["bitfinex","SOLUSD",1723231711818,0.12549,154.11,154.04,28.34]
["bitfinex","SOLUSD",1723231712512,12.6164,154.12,154.04,28.34]
["bitfinex","SOLUSD",1723231712701,0.12549,154.11,154.03,9.58762605]
["bitfinex","SOLUSD",1723231712894,0.12549,154.09,154.02,9.58762605]
["bitfinex","SOLUSD",1723231713101,45.37647,154.09,154.01,9.58762605]
["bitfinex","SOLUSD",1723231713301,6.4901,154.08,154.01,9.58762605]
["bitfinex","SOLUSD",1723231714729,45.37647,154.09,153.99,9.58762605]
["bitfinex","SOLUSD",1723231714730,6.1159,154.05,153.99,9.58762605]
["bitfinex","SOLUSD",1723231715299,6.1159,154.05,154.0,9.6032921]
["bitfinex","SOLUSD",1723231715511,16.5928,154.07,154.0,37.9432921]
["bitfinex","SOLUSD",1723231715708,16.5928,154.07,154.0,28.34]
["bitfinex","SOLUSD",1723231715912,16.5928,154.07,154.0,37.94083621]
["bitfinex","SOLUSD",1723231716726,16.5928,154.07,154.0,9.60083621]
["bitfinex","SOLUSD",1723231717102,0.37647,154.06,154.0,9.60083621]
["bitfinex","SOLUSD",1723231718027,16.5928,154.07,154.0,37.94083621]
["bitfinex","SOLUSD",1723231718333,23.0834,154.07,154.0,37.94083621]
["bitfinex","SOLUSD",1723231718499,23.0834,154.07,154.0,9.60083621]
["bitfinex","SOLUSD",1723231718711,23.0834,154.07,153.98,28.34]
["bitfinex","SOLUSD",1723231718901,0.25098,154.06,154.0,9.59679667]
["bitfinex","SOLUSD",1723231719121,6.74198,154.06,154.0,9.59679667]
["bitfinex","SOLUSD",1723231719727,0.25098,154.06,154.0,9.59679667]
["bitfinex","SOLUSD",1723231720116,16.5928,154.07,154.0,9.59679667]
["bitfinex","SOLUSD",1723231720425,16.5928,154.07,154.0,37.93679667]
["bitfinex","SOLUSD",1723231721342,16.5928,154.07,154.0,9.59679667]
["bitfinex","SOLUSD",1723231721624,0.12549,154.06,154.0,9.59679667]
["bitfinex","SOLUSD",1723231721828,0.37647,154.06,154.0,9.59679667]
["bitfinex","SOLUSD",1723231722008,0.25098,154.06,154.0,9.59679667]
["bitfinex","SOLUSD",1723231722206,0.12549,154.06,154.0,9.60020793]
["bitfinex","SOLUSD",1723231724523,23.0834,154.07,154.0,9.60020793]
["bitfinex","SOLUSD",1723231724524,16.5928,154.07,154.0,9.60020793]
["bitfinex","SOLUSD",1723231725020,23.0834,154.07,154.0,9.60020793]
["bitfinex","SOLUSD",1723231725222,16.5928,154.07,154.0,9.60020793]
["bitfinex","SOLUSD",1723231725424,16.5928,154.07,154.02,28.34]
["bitfinex","SOLUSD",1723231726129,16.5928,154.07,154.03,1.2983092]
["bitfinex","SOLUSD",1723231726504,16.5928,154.07,154.02,28.34]
["bitfinex","SOLUSD",1723231727727,16.5928,154.07,154.01,9.59793972]
["bitfinex","SOLUSD",1723231728732,23.0833,154.07,154.01,9.59793972]
["bitfinex","SOLUSD",1723231728905,16.5928,154.07,154.01,9.59793972]
["bitfinex","SOLUSD",1723231729248,16.5928,154.07,154.0,28.34]
["bitfinex","SOLUSD",1723231729407,16.5928,154.07,154.01,9.59815354]
["bitfinex","SOLUSD",1723231730323,16.5928,154.07,154.0,37.93815354]
["bitfinex","SOLUSD",1723231730503,23.0833,154.07,154.0,37.93815354]
["bitfinex","SOLUSD",1723231731218,16.5928,154.07,154.01,9.59815354]
["bitfinex","SOLUSD",1723231731610,16.5928,154.07,154.0,37.93815354]
["bitfinex","SOLUSD",1723231732217,16.5928,154.07,154.01,9.59815354]
["bitfinex","SOLUSD",1723231732509,23.0836,154.07,154.0,37.93815354]
["bitfinex","SOLUSD",1723231732719,23.0836,154.07,154.0,37.93902216]
["bitfinex","SOLUSD",1723231733324,23.0836,154.07,154.01,9.59902216]
["bitfinex","SOLUSD",1723231733539,16.5928,154.07,154.01,9.59902216]
["bitfinex","SOLUSD",1723231736243,16.5928,154.07,154.0,28.34]
["bitfinex","SOLUSD",1723231736535,16.5928,154.07,154.01,9.59885456]
["bitfinex","SOLUSD",1723231737712,16.5928,154.07,154.01,29.03885456]
["bitfinex","SOLUSD",1723231738019,16.5928,154.07,154.02,19.44]
["bitfinex","SOLUSD",1723231738837,16.5928,154.07,154.01,29.03852484]
["bitfinex","SOLUSD",1723231739036,23.0836,154.07,154.01,29.03852484]
["bitfinex","SOLUSD",1723231739243,0.37647,154.06,154.01,9.59852484]
["bitfinex","SOLUSD",1723231739420,0.37647,154.06,154.0,19.44]
["bitfinex","SOLUSD",1723231739421,0.37647,154.06,154.0,29.03852484]
["bitfinex","SOLUSD",1723231739743,0.37647,154.06,154.01,9.59852484]
["bitfinex","SOLUSD",1723231739952,0.37647,154.06,154.0,19.44]
["bitfinex","SOLUSD",1723231740238,0.37647,154.06,154.01,9.60212857]
["bitfinex","SOLUSD",1723231741743,0.37647,154.06,154.01,29.04212857]
["bitfinex","SOLUSD",1723231742052,16.5928,154.07,154.02,19.44]
["bitfinex","SOLUSD",1723231742241,16.5928,154.07,154.04,19.44]
["bitfinex","SOLUSD",1723231743351,16.5928,154.07,154.05,19.44]
["bitfinex","SOLUSD",1723231743648,16.1404,154.11,154.06,19.44]
["bitfinex","SOLUSD",1723231743865,16.1404,154.11,154.07,19.44]
["bitfinex","SOLUSD",1723231744445,16.1404,154.11,154.06,19.44]
["bitfinex","SOLUSD",1723231744948,42.0693,154.11,154.05,19.44]
["bitfinex","SOLUSD",1723231745836,42.0693,154.11,154.03,29.04157037]
["bitfinex","SOLUSD",1723231745837,6.49,154.09,154.03,29.04157037]
["bitfinex","SOLUSD",1723231746023,6.49,154.09,154.03,19.44]
["bitfinex","SOLUSD",1723231746225,26.18028,154.1,154.03,19.44]
["bitfinex","SOLUSD",1723231746447,19.56549,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231746651,42.0693,154.11,154.04,19.44]
["bitfinex","SOLUSD",1723231746944,6.74038,154.1,154.03,19.44]
["bitfinex","SOLUSD",1723231747148,6.74038,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231747438,0.25098,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231747641,0.12549,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231748219,0.12549,154.1,154.05,19.44]
["bitfinex","SOLUSD",1723231748434,16.1404,154.11,154.05,19.44]
["bitfinex","SOLUSD",1723231749012,42.0694,154.11,154.05,19.44]
["bitfinex","SOLUSD",1723231749218,0.12549,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231749417,26.18028,154.1,154.03,19.44]
["bitfinex","SOLUSD",1723231749646,19.69098,154.1,154.03,19.44]
["bitfinex","SOLUSD",1723231749937,6.61519,154.09,153.99,22.0475]
["bitfinex","SOLUSD",1723231750145,0.25098,154.1,154.05,19.44]
["bitfinex","SOLUSD",1723231750328,0.25098,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231750329,6.74028,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231750847,26.18028,154.1,154.03,19.44]
["bitfinex","SOLUSD",1723231752234,19.44,154.08,154.01,19.44]
["bitfinex","SOLUSD",1723231752420,25.9305,154.08,154.01,19.44]
["bitfinex","SOLUSD",1723231752745,19.44,154.08,154.01,19.44]
["bitfinex","SOLUSD",1723231752920,26.18068,154.09,154.02,19.44]
["bitfinex","SOLUSD",1723231753119,0.25098,154.08,154.02,19.44]
["bitfinex","SOLUSD",1723231753852,6.74108,154.08,154.02,19.44]
["bitfinex","SOLUSD",1723231754140,6.4906,154.07,154.01,19.44]
["bitfinex","SOLUSD",1723231754353,19.69098,154.08,154.01,19.44]
["bitfinex","SOLUSD",1723231754840,6.4907,154.07,154.01,19.44]
["bitfinex","SOLUSD",1723231755141,6.4911,154.06,154.0,18.94]
["bitfinex","SOLUSD",1723231755342,6.4906,154.07,154.0,18.94]
["bitfinex","SOLUSD",1723231755535,6.4906,154.07,154.01,19.44]
["bitfinex","SOLUSD",1723231756617,26.18118,154.08,154.01,19.44]
["bitfinex","SOLUSD",1723231756835,19.44,154.04,153.96,6.78676686]
["bitfinex","SOLUSD",1723231757037,19.56549,154.05,153.98,19.44]
["bitfinex","SOLUSD",1723231757348,22.49949,154.07,154.02,19.44]
["bitfinex","SOLUSD",1723231757349,22.374,154.07,154.02,19.44]
["bitfinex","SOLUSD",1723231757945,22.374,154.07,154.01,19.44]
["bitfinex","SOLUSD",1723231758246,0.12549,154.06,154.0,19.44]
["bitfinex","SOLUSD",1723231758432,0.12549,154.06,154.01,19.44]
["bitfinex","SOLUSD",1723231758633,28.8648,154.07,154.01,19.44]
["bitfinex","SOLUSD",1723231758831,22.374,154.07,154.01,19.44]
["bitfinex","SOLUSD",1723231759044,22.374,154.07,154.02,19.44]
["bitfinex","SOLUSD",1723231759247,22.374,154.07,154.01,19.44]
["bitfinex","SOLUSD",1723231759422,22.374,154.07,154.02,19.44]
["bitfinex","SOLUSD",1723231760431,22.374,154.07,154.04,19.44]
["bitfinex","SOLUSD",1723231760432,16.1336,154.07,154.04,19.44]
["bitfinex","SOLUSD",1723231760647,16.1336,154.07,154.05,19.44]
["bitfinex","SOLUSD",1723231760849,16.1336,154.07,154.0,19.44]
["bitfinex","SOLUSD",1723231760850,6.4893,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231761929,21.9734,154.11,154.01,25.74726957]
["bitfinex","SOLUSD",1723231762136,28.4624,154.11,154.05,19.44]
["bitfinex","SOLUSD",1723231762343,6.4894,154.1,154.05,19.44]
["bitfinex","SOLUSD",1723231762546,6.4894,154.1,154.03,9.60056957]
["bitfinex","SOLUSD",1723231762547,6.4894,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231762747,6.4894,154.1,154.04,29.04056957]
["bitfinex","SOLUSD",1723231762965,6.4894,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231763126,6.4894,154.1,154.04,29.03465452]
["bitfinex","SOLUSD",1723231763529,47.9023,154.11,154.05,19.44]
["bitfinex","SOLUSD",1723231764360,28.4623,154.11,154.05,19.44]
["bitfinex","SOLUSD",1723231764860,47.9023,154.11,154.05,19.44]
["bitfinex","SOLUSD",1723231765863,35.9859065,154.15,154.1,19.44]
["bitfinex","SOLUSD",1723231766158,35.9859065,154.15,154.01,25.50282384]
["bitfinex","SOLUSD",1723231766159,22.7118,154.15,154.11,19.44]
["bitfinex","SOLUSD",1723231766331,29.1991,154.15,154.1,19.44]
["bitfinex","SOLUSD",1723231766530,6.4876,154.14,154.1,19.44]
["bitfinex","SOLUSD",1723231766763,19.44,154.14,154.08,19.44]
["bitfinex","SOLUSD",1723231766938,19.44,154.13,154.06,29.03462871]
["bitfinex","SOLUSD",1723231767140,19.44,154.12,154.05,19.44]
["bitfinex","SOLUSD",1723231767335,64.56549,154.11,154.04,19.44]
["bitfinex","SOLUSD",1723231767540,6.4897,154.09,154.04,19.44]
["bitfinex","SOLUSD",1723231767758,6.4894,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231768956,26.05439,154.11,154.04,19.44]
["bitfinex","SOLUSD",1723231769153,6.4889,154.11,154.05,19.44]
["bitfinex","SOLUSD",1723231769965,6.74028,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231770162,6.4888,154.11,154.05,19.44]
["bitfinex","SOLUSD",1723231770336,6.4894,154.1,154.05,19.44]
["bitfinex","SOLUSD",1723231770535,6.4894,154.1,154.04,19.44]
["bitfinex","SOLUSD",1723231770744,0.12549,154.09,154.02,29.03462871]
["bitfinex","SOLUSD",1723231771151,6.4904,154.08,154.02,19.44]
["bitfinex","SOLUSD",1723231771549,6.61519,154.09,154.02,19.44]
["bitfinex","SOLUSD",1723231772737,6.4902,154.08,154.02,19.44]
["bitfinex","SOLUSD",1723231773145,26.18068,154.09,154.02,19.44]
["bitfinex","SOLUSD",1723231774967,26.18068,154.09,154.01,29.02777969]
["bitfinex","SOLUSD",1723231775268,51.4901,154.08,154.01,29.02777969]
["bitfinex","SOLUSD",1723231775459,0.12549,154.07,154.01,29.02777969]
["bitfinex","SOLUSD",1723231776762,0.12549,154.07,154.02,19.44]
["bitfinex","SOLUSD",1723231777655,25.931,154.06,154.01,9.59014765]
["bitfinex","SOLUSD",1723231777856,25.931,154.06,153.99,9.59014765]
["bitfinex","SOLUSD",1723231778059,6.491,154.06,153.99,29.03014765]
["bitfinex","SOLUSD",1723231778277,19.69098,154.07,154.0,29.03014765]
["bitfinex","SOLUSD",1723231778591,0.12549,154.07,154.01,19.44]
["bitfinex","SOLUSD",1723231779067,0.12549,154.07,154.02,19.44]
["bitfinex","SOLUSD",1723231779770,0.12549,154.07,154.01,19.44]
["bitfinex","SOLUSD",1723231781468,0.25098,154.07,154.01,19.44]
["bitfinex","SOLUSD",1723231781672,6.4914,154.05,153.99,29.03496622]
["bitfinex","SOLUSD",1723231781969,6.4918,154.04,153.99,19.44]
["bitfinex","SOLUSD",1723231782166,6.4914,154.05,153.99,19.44]
["bitfinex","SOLUSD",1723231784569,19.44,154.05,153.98,29.0377204]
["bitfinex","SOLUSD",1723231784898,6.4933,154.01,153.95,9.5977204]
["bitfinex","SOLUSD",1723231785389,25.9333,154.01,153.95,9.5977204]
["bitfinex","SOLUSD",1723231785780,19.56549,154.02,153.94,29.0377204]
["bitfinex","SOLUSD",1723231786099,19.56549,154.02,153.95,19.44]
["bitfinex","SOLUSD",1723231786499,26.05819,154.02,153.95,19.44]
["bitfinex","SOLUSD",1723231788795,19.56549,154.02,153.95,19.44]
["bitfinex","SOLUSD",1723231789098,19.44,154.0,153.93,9.5977204]
["bitfinex","SOLUSD",1723231789268,25.9338,154.0,153.92,29.0377204]
["bitfinex","SOLUSD",1723231789993,25.9338,154.0,153.93,19.44]
["bitfinex","SOLUSD",1723231790181,19.44,154.0,153.93,19.44]
["bitfinex","SOLUSD",1723231790569,26.18408,154.01,153.94,19.44]
["bitfinex","SOLUSD",1723231790880,19.56549,154.0,153.93,19.44]
["bitfinex","SOLUSD",1723231792374,25.9339,153.99,153.92,19.44]
["bitfinex","SOLUSD",1723231793368,25.9339,153.99,153.89,16.4582]
["bitfinex","SOLUSD",1723231793369,25.9343,153.98,153.91,19.44]
["bitfinex","SOLUSD",1723231793570,0.25098,153.97,153.91,19.44]
["bitfinex","SOLUSD",1723231793790,34.5982,153.98,153.91,19.44]
["bitfinex","SOLUSD",1723231794367,0.25098,153.97,153.91,19.44]
["bitfinex","SOLUSD",1723231795379,0.12549,153.97,153.91,19.44]
["bitfinex","SOLUSD",1723231795782,0.25098,153.97,153.91,19.44]
["bitfinex","SOLUSD",1723231795994,32.33588,153.97,153.9,19.44]
["bitfinex","SOLUSD",1723231800073,6.62099,153.96,153.87,9.61877371]
["bitfinex","SOLUSD",1723231800275,0.12549,153.95,153.89,19.44]
["bitfinex","SOLUSD",1723231800470,6.62109,153.95,153.89,19.44]
["bitfinex","SOLUSD",1723231800687,0.12549,153.94,153.88,19.44]
["bitfinex","SOLUSD",1723231800889,0.12549,153.91,153.84,9.61877371]
["bitfinex","SOLUSD",1723231801109,6.74828,153.91,153.85,19.44]
["bitfinex","SOLUSD",1723231801302,32.46359,153.91,153.84,19.44]
["bitfinex","SOLUSD",1723231801471,32.46369,153.91,153.84,19.44]
["bitfinex","SOLUSD",1723231801675,6.4008,153.91,153.87,19.44]
["bitfinex","SOLUSD",1723231801871,6.4008,153.91,153.86,19.44]
["bitfinex","SOLUSD",1723231802680,12.8982,153.91,153.85,19.44]
["bitfinex","SOLUSD",1723231803099,6.4008,153.91,153.86,19.44]
["bitfinex","SOLUSD",1723231803300,6.4008,153.91,153.87,19.44]
["bitfinex","SOLUSD",1723231804089,15.1872,153.92,153.88,19.44]
["bitfinex","SOLUSD",1723231804597,21.6841,153.92,153.87,19.44]
["bitfinex","SOLUSD",1723231804789,15.1872,153.92,153.87,19.44]
["bitfinex","SOLUSD",1723231805908,21.6841,153.92,153.87,19.44]
["bitfinex","SOLUSD",1723231806079,21.6841,153.92,153.86,19.44]
["bitfinex","SOLUSD",1723231806799,41.1241,153.92,153.86,19.44]
["bitfinex","SOLUSD",1723231807007,41.1241,153.92,153.85,19.44]
["bitfinex","SOLUSD",1723231807504,6.4973,153.91,153.85,19.44]
["bitfinex","SOLUSD",1723231809211,15.1872,153.92,153.86,19.44]
["bitfinex","SOLUSD",1723231809386,15.1872,153.92,153.88,19.44]
["bitfinex","SOLUSD",1723231809591,21.684,153.92,153.86,19.44]
["bitfinex","SOLUSD",1723231810184,15.1872,153.92,153.82,0.12549]
["bitfinex","SOLUSD",1723231810396,15.1872,153.92,153.88,19.44]
["bitfinex","SOLUSD",1723231810701,14.00973017,153.95,153.89,19.44]
["bitfinex","SOLUSD",1723231810898,6.4964,153.93,153.88,19.44]
["bitfinex","SOLUSD",1723231811126,6.4972,153.92,153.86,19.44]
["bitfinex","SOLUSD",1723231811301,0.12549,153.91,153.84,19.44]
["bitfinex","SOLUSD",1723231811603,16.1349,153.9,153.84,19.44]
["bitfinex","SOLUSD",1723231811780,16.1349,153.9,153.86,19.44]
["bitfinex","SOLUSD",1723231812189,16.1349,153.9,153.85,19.44]
["bitfinex","SOLUSD",1723231813088,16.1349,153.9,153.85,18.94]
["bitfinex","SOLUSD",1723231814285,16.1349,153.9,153.84,19.44]
["bitfinex","SOLUSD",1723231816405,25.82828,153.89,153.82,19.44]
["bitfinex","SOLUSD",1723231816706,6.1373,153.89,153.84,19.44]
["bitfinex","SOLUSD",1723231817480,6.1373,153.89,153.85,19.44]
["bitfinex","SOLUSD",1723231817799,6.1373,153.89,153.84,19.44]
["bitfinex","SOLUSD",1723231818793,12.6355,153.89,153.84,19.44]
["bitfinex","SOLUSD",1723231818993,12.6355,153.89,153.83,19.44]
["bitfinex","SOLUSD",1723231819912,6.4995,153.86,153.78,20.0]
["bitfinex","SOLUSD",1723231820089,6.4995,153.86,153.8,19.44]
["bitfinex","SOLUSD",1723231820411,6.4995,153.86,153.81,19.44]
["bitfinex","SOLUSD",1723231821715,6.5001,153.85,153.81,19.44]
["bitfinex","SOLUSD",1723231822007,25.9401,153.85,153.76,6.338]
["bitfinex","SOLUSD",1723231822211,6.5001,153.85,153.79,19.44]
["bitfinex","SOLUSD",1723231822508,6.62499,153.86,153.8,19.44]
["bitfinex","SOLUSD",1723231822711,0.12549,153.86,153.81,19.44]
["bitfinex","SOLUSD",1723231822908,6.1373,153.89,153.83,19.44]
["bitfinex","SOLUSD",1723231823115,6.62409,153.88,153.83,19.44]
["bitfinex","SOLUSD",1723231824015,6.499,153.87,153.82,19.44]
["bitfinex","SOLUSD",1723231826422,6.499,153.87,153.76,84.098]
["bitfinex","SOLUSD",1723231826423,6.499,153.87,153.81,19.44]
["bitfinex","SOLUSD",1723231826715,6.4995,153.86,153.81,19.44]
["bitfinex","SOLUSD",1723231827810,6.5,153.85,153.8,19.44]
["bitfinex","SOLUSD",1723231829319,6.4994,153.86,153.8,19.44]
["bitfinex","SOLUSD",1723231829491,7.26859487,153.89,153.84,19.44]
["bitfinex","SOLUSD",1723231829817,6.1373,153.89,153.85,19.44]
["bitfinex","SOLUSD",1723231830201,12.6354,153.89,153.85,19.44]
["bitfinex","SOLUSD",1723231832221,6.4985,153.88,153.85,19.44]
["bitfinex","SOLUSD",1723231833023,12.6355,153.89,153.85,19.44]
["bitfinex","SOLUSD",1723231834533,12.6355,153.89,153.79,15.9525]
["bitfinex","SOLUSD",1723231834534,6.4986,153.88,153.84,19.44]
["bitfinex","SOLUSD",1723231836538,6.4996,153.86,153.83,19.44]
["bitfinex","SOLUSD",1723231836829,6.1373,153.89,153.8,19.44]
["bitfinex","SOLUSD",1723231836830,19.44,153.87,153.8,19.44]
["bitfinex","SOLUSD",1723231837045,6.5002,153.85,153.8,19.44]
["bitfinex","SOLUSD",1723231838435,6.5002,153.85,153.79,19.44]
["bitfinex","SOLUSD",1723231840014,19.44,153.87,153.8,19.44]
["bitfinex","SOLUSD",1723231840228,0.12549,153.86,153.81,19.44]
["bitfinex","SOLUSD",1723231840807,6.499,153.87,153.81,19.44]
["bitfinex","SOLUSD",1723231841323,19.56549,153.86,153.79,19.44]
["bitfinex","SOLUSD",1723231841905,6.5001,153.85,153.79,19.44]
["bitfinex","SOLUSD",1723231842125,6.5003,153.84,153.79,19.44]
["bitfinex","SOLUSD",1723231842316,22.3684,153.84,153.79,19.44]
["bitfinex","SOLUSD",1723231842721,22.3684,153.84,153.78,19.44]
["bitfinex","SOLUSD",1723231843029,0.12549,153.83,153.75,15.8395984]
["bitfinex","SOLUSD",1723231843226,26.19188,153.83,153.76,19.44]
["bitfinex","SOLUSD",1723231843830,6.5012,153.82,153.76,19.44]
["bitfinex","SOLUSD",1723231844024,25.9412,153.82,153.75,20.2637984]
["bitfinex","SOLUSD",1723231844750,6.5012,153.82,153.76,19.44]
["bitfinex","SOLUSD",1723231845237,6.5012,153.82,153.75,20.2637984]
["bitfinex","SOLUSD",1723231845921,25.9412,153.82,153.75,20.2637984]
["bitfinex","SOLUSD",1723231847013,6.5016,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723231847212,19.44,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723231847412,19.44,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723231847614,6.5026,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723231847831,15.2145,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231848126,21.7173,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231848335,15.2145,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231849432,21.7173,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231852425,15.2145,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231852632,15.2145,153.78,153.75,20.2637984]
["bitfinex","SOLUSD",1723231852836,15.2145,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231853019,34.6545,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231853411,15.2145,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231854045,21.7173,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231854348,15.2145,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231856529,15.2145,153.78,153.75,20.2637984]
["bitfinex","SOLUSD",1723231856929,34.6545,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231857646,6.5035,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723231858219,41.1573,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231858424,6.5033,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723231859618,6.5036,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723231860244,6.5033,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723231861420,21.7174,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231861923,6.5033,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723231862245,6.5036,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723231863351,6.5033,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723231863747,21.7173,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231863952,23.04893122,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723231863953,6.79443122,153.81,153.77,19.44]
["bitfinex","SOLUSD",1723231864151,16.2145,153.86,153.8,19.44]
["bitfinex","SOLUSD",1723231864446,22.7139,153.86,153.81,19.44]
["bitfinex","SOLUSD",1723231864660,6.4999,153.85,153.82,19.44]
["bitfinex","SOLUSD",1723231865442,22.7139,153.86,153.82,19.44]
["bitfinex","SOLUSD",1723231866019,22.7139,153.86,153.83,19.44]
["bitfinex","SOLUSD",1723231866440,16.2145,153.86,153.82,19.44]
["bitfinex","SOLUSD",1723231866637,13.28753334,153.9,153.85,19.44]
["bitfinex","SOLUSD",1723231866828,13.28753334,153.9,153.86,19.44]
["bitfinex","SOLUSD",1723231867166,6.4977,153.9,153.86,19.44]
["bitfinex","SOLUSD",1723231867530,6.4977,153.9,153.87,19.44]
["bitfinex","SOLUSD",1723231868150,22.12,153.91,153.8,15.9113]
["bitfinex","SOLUSD",1723231868151,22.12,153.91,153.85,19.44]
["bitfinex","SOLUSD",1723231868650,6.499,153.87,153.85,19.44]
["bitfinex","SOLUSD",1723231868863,6.4986,153.88,153.85,19.44]
["bitfinex","SOLUSD",1723231869234,22.12,153.91,153.86,19.44]
["bitfinex","SOLUSD",1723231869728,22.12,153.91,153.84,28.41]
["bitfinex","SOLUSD",1723231870326,6.4989,153.87,153.84,28.41]
["bitfinex","SOLUSD",1723231870544,6.4989,153.87,153.82,28.41]
["bitfinex","SOLUSD",1723231870926,6.4983,153.89,153.84,28.41]
["bitfinex","SOLUSD",1723231871354,6.4983,153.89,153.85,1.29977543]
["bitfinex","SOLUSD",1723231872048,6.4983,153.89,153.85,1.29978094]
["bitfinex","SOLUSD",1723231873136,10.1813195,153.92,153.86,1.29971783]
["bitfinex","SOLUSD",1723231873455,6.4969,153.92,153.88,28.41]
["bitfinex","SOLUSD",1723231873635,6.4969,153.92,153.83,6.631]
["bitfinex","SOLUSD",1723231873954,6.4981,153.89,153.85,28.41]
["bitfinex","SOLUSD",1723231874123,6.4981,153.89,153.83,35.041]
["bitfinex","SOLUSD",1723231875866,35.20122435,153.93,153.83,35.041]
["bitfinex","SOLUSD",1723231876035,6.4973,153.91,153.83,35.041]
["bitfinex","SOLUSD",1723231876854,6.4977,153.9,153.83,35.041]
["bitfinex","SOLUSD",1723231879362,6.4973,153.91,153.83,35.041]
["bitfinex","SOLUSD",1723231881363,6.4977,153.9,153.83,35.041]
["bitfinex","SOLUSD",1723231882566,6.4974,153.91,153.83,35.041]
["bitfinex","SOLUSD",1723231883070,6.79122435,153.93,153.87,28.41]
["bitfinex","SOLUSD",1723231883232,6.79122435,153.93,153.87,29.7094446]
["bitfinex","SOLUSD",1723231883564,44.6955,153.99,153.89,28.41]
["bitfinex","SOLUSD",1723231883743,54.87302288,153.99,153.9,1.29931734]
["bitfinex","SOLUSD",1723231884444,16.2855,153.99,153.91,28.41]
["bitfinex","SOLUSD",1723231885046,6.4951,153.96,153.89,34.9109]
["bitfinex","SOLUSD",1723231885253,6.4948,153.97,153.9,1.29924355]
["bitfinex","SOLUSD",1723231885457,6.4948,153.97,153.89,34.9109]
["bitfinex","SOLUSD",1723231885845,6.4948,153.97,153.9,1.29918449]
["bitfinex","SOLUSD",1723231886270,6.4955,153.96,153.89,34.9109]
["bitfinex","SOLUSD",1723231886570,6.4948,153.97,153.9,1.29922239]
["bitfinex","SOLUSD",1723231886861,44.6955,153.99,153.89,34.9109]
["bitfinex","SOLUSD",1723231887046,28.41,153.97,153.89,6.5009]
["bitfinex","SOLUSD",1723231887364,6.4961,153.94,153.89,6.5009]
["bitfinex","SOLUSD",1723231887663,6.4952,153.96,153.89,34.9109]
["bitfinex","SOLUSD",1723231888266,44.6955,153.99,153.89,34.9109]
["bitfinex","SOLUSD",1723231888563,10.17684253,154.0,153.91,28.41]
["bitfinex","SOLUSD",1723231888758,6.4948,153.97,153.91,28.41]
["bitfinex","SOLUSD",1723231889266,6.4948,153.97,153.92,1.29914365]
["bitfinex","SOLUSD",1723231889467,6.4943,153.98,153.91,28.41]
["bitfinex","SOLUSD",1723231890765,6.4948,153.97,153.91,28.41]
["bitfinex","SOLUSD",1723231891663,6.4944,153.98,153.91,28.41]
["bitfinex","SOLUSD",1723231891847,29.63684253,154.0,153.93,19.46]
["bitfinex","SOLUSD",1723231892962,6.4948,153.97,153.92,19.46]
["bitfinex","SOLUSD",1723231893264,19.46,153.99,153.92,19.46]
["bitfinex","SOLUSD",1723231893443,6.4953,153.96,153.89,6.5009]
["bitfinex","SOLUSD",1723231893646,6.4953,153.96,153.91,19.46]
["bitfinex","SOLUSD",1723231893868,6.4958,153.95,153.89,25.9609]
["bitfinex","SOLUSD",1723231894168,19.46,153.95,153.89,6.5009]
["bitfinex","SOLUSD",1723231894467,6.4965,153.93,153.89,6.5009]
["bitfinex","SOLUSD",1723231894985,6.4961,153.94,153.89,6.5009]
["bitfinex","SOLUSD",1723231896170,6.496,153.94,153.89,6.5009]
["bitfinex","SOLUSD",1723231896359,28.4,153.97,153.89,6.5009]
["bitfinex","SOLUSD",1723231896563,6.4956,153.95,153.89,6.5009]
["bitfinex","SOLUSD",1723231896866,6.4952,153.96,153.89,34.9009]
["bitfinex","SOLUSD",1723231897163,28.52549,153.99,153.89,34.9009]
["bitfinex","SOLUSD",1723231897346,6.4956,153.95,153.89,34.9009]
["bitfinex","SOLUSD",1723231898170,6.496,153.94,153.89,6.5009]
["bitfinex","SOLUSD",1723231900180,6.4955,153.96,153.89,6.5009]
["bitfinex","SOLUSD",1723231900769,6.4957,153.95,153.89,6.5009]
["bitfinex","SOLUSD",1723231903470,6.495,153.97,153.9,1.29935784]
["bitfinex","SOLUSD",1723231903955,16.96947693,154.0,153.93,28.4]
["bitfinex","SOLUSD",1723231904153,16.67034253,154.0,153.94,1.29897151]
["bitfinex","SOLUSD",1723231904357,16.2086,154.03,153.94,1.29897151]
["bitfinex","SOLUSD",1723231904575,6.4935,154.0,153.94,1.29897151]
["bitfinex","SOLUSD",1723231904872,16.2086,154.03,153.94,1.29897151]
["bitfinex","SOLUSD",1723231904873,6.4943,153.98,153.94,1.29897151]
["bitfinex","SOLUSD",1723231905249,6.494,153.99,153.94,1.29897151]
["bitfinex","SOLUSD",1723231905461,6.494,153.99,153.93,28.4]
["bitfinex","SOLUSD",1723231907067,33.57039124,154.03,153.93,28.4]
["bitfinex","SOLUSD",1723231907265,73.90196,154.02,153.91,44.0912]
["bitfinex","SOLUSD",1723231907476,28.4,154.0,153.91,15.6912]
["bitfinex","SOLUSD",1723231907775,6.4966,153.93,153.91,15.6912]
["bitfinex","SOLUSD",1723231907968,28.4,153.94,153.87,16.289]
["bitfinex","SOLUSD",1723231908171,0.12549,153.93,153.87,16.289]
["bitfinex","SOLUSD",1723231908469,6.4989,153.88,153.83,16.289]
["bitfinex","SOLUSD",1723231908651,6.4989,153.87,153.83,16.289]
["bitfinex","SOLUSD",1723231908847,0.12549,153.91,153.8,6.418]
["bitfinex","SOLUSD",1723231908848,6.4999,153.85,153.8,6.418]
["bitfinex","SOLUSD",1723231909653,28.4,153.88,153.8,6.418]
["bitfinex","SOLUSD",1723231909849,6.4982,153.89,153.81,29.69996195]
["bitfinex","SOLUSD",1723231910271,6.4982,153.89,153.81,28.4]
["bitfinex","SOLUSD",1723231911474,6.4986,153.88,153.82,1.29979283]
["bitfinex","SOLUSD",1723231911663,6.4986,153.88,153.81,28.4]
["bitfinex","SOLUSD",1723231912552,6.499,153.87,153.81,28.4]
["bitfinex","SOLUSD",1723231913467,6.499,153.87,153.8,6.418]
["bitfinex","SOLUSD",1723231913867,6.4986,153.88,153.8,6.418]
["bitfinex","SOLUSD",1723231915275,6.4991,153.87,153.8,6.418]
["bitfinex","SOLUSD",1723231916676,28.4,153.9,153.8,6.418]
["bitfinex","SOLUSD",1723231916983,20.12549,153.89,153.8,6.418]
["bitfinex","SOLUSD",1723231918182,6.4985,153.88,153.8,6.418]
["bitfinex","SOLUSD",1723231919263,6.499,153.87,153.8,6.418]
["bitfinex","SOLUSD",1723231919580,20.12549,153.89,153.8,6.418]
["bitfinex","SOLUSD",1723231919581,6.4994,153.86,153.8,6.418]
["bitfinex","SOLUSD",1723231920370,28.4,153.86,153.8,6.418]
["bitfinex","SOLUSD",1723231920571,6.5007,153.83,153.79,15.3919]
["bitfinex","SOLUSD",1723231920874,6.5007,153.83,153.76,6.2934]
["bitfinex","SOLUSD",1723231921267,6.5012,153.82,153.76,6.2934]
["bitfinex","SOLUSD",1723231921455,6.5007,153.83,153.76,6.2934]
["bitfinex","SOLUSD",1723231922177,28.4,153.84,153.76,6.2934]
["bitfinex","SOLUSD",1723231922389,6.5003,153.84,153.76,6.2934]
["bitfinex","SOLUSD",1723231922569,6.5003,153.84,153.77,28.4]
["bitfinex","SOLUSD",1723231923458,6.62539,153.85,153.77,28.4]
["bitfinex","SOLUSD",1723231923659,20.0,153.84,153.79,28.4]
["bitfinex","SOLUSD",1723231923878,20.0,153.84,153.77,28.4]
["bitfinex","SOLUSD",1723231924383,6.4998,153.85,153.77,28.4]
["bitfinex","SOLUSD",1723231924585,20.0,153.84,153.78,1.30015894]
["bitfinex","SOLUSD",1723231924783,26.5004,153.84,153.77,28.4]
["bitfinex","SOLUSD",1723231924983,6.5006,153.83,153.77,28.4]
["bitfinex","SOLUSD",1723231925186,20.0,153.84,153.77,28.4]
["bitfinex","SOLUSD",1723231925380,6.5001,153.85,153.78,1.30012733]
["bitfinex","SOLUSD",1723231925566,20.0,153.84,153.77,28.4]
["bitfinex","SOLUSD",1723231925967,6.79643378,153.88,153.81,43.7581]
["bitfinex","SOLUSD",1723231926286,1.13138466,153.88,153.81,43.7581]
["bitfinex","SOLUSD",1723231926457,28.4,153.92,153.81,43.7581]
["bitfinex","SOLUSD",1723231926659,29.53140196,153.92,153.81,43.7581]
["bitfinex","SOLUSD",1723231927261,6.4981,153.89,153.81,43.7581]
["bitfinex","SOLUSD",1723231927480,6.4977,153.9,153.81,43.7581]
["bitfinex","SOLUSD",1723231927687,6.4977,153.9,153.82,1.29976891]
["bitfinex","SOLUSD",1723231928185,6.4977,153.9,153.83,34.7152]
["bitfinex","SOLUSD",1723231928368,6.4977,153.9,153.83,36.01499672]
["bitfinex","SOLUSD",1723231929682,6.4981,153.89,153.83,36.01499672]
["bitfinex","SOLUSD",1723231930164,6.4986,153.88,153.83,34.7152]
["bitfinex","SOLUSD",1723231930368,6.91888845,153.93,153.83,6.3152]
["bitfinex","SOLUSD",1723231930369,44.6428,153.92,153.83,6.3152]
["bitfinex","SOLUSD",1723231930688,65.50196,153.91,153.83,6.3152]
["bitfinex","SOLUSD",1723231930992,20.12549,153.91,153.84,1.29991445]
["bitfinex","SOLUSD",1723231931177,20.0,153.9,153.84,1.29991445]
["bitfinex","SOLUSD",1723231931489,6.4977,153.9,153.83,34.7152]
["bitfinex","SOLUSD",1723231931987,6.4984,153.89,153.83,34.7152]
["bitfinex","SOLUSD",1723231932866,6.4986,153.88,153.83,34.7152]
["bitfinex","SOLUSD",1723231933188,6.4986,153.88,153.83,6.3152]
["bitfinex","SOLUSD",1723231933878,35.19339845,153.93,153.83,34.7152]
["bitfinex","SOLUSD",1723231934201,0.37647,153.92,153.83,36.01491065]
["bitfinex","SOLUSD",1723231934488,6.62239,153.92,153.83,36.01491065]
["bitfinex","SOLUSD",1723231934670,6.4969,153.92,153.85,28.4]
["bitfinex","SOLUSD",1723231934866,6.4969,153.92,153.86,1.29962656]
["bitfinex","SOLUSD",1723231935080,6.4969,153.92,153.85,28.4]
["bitfinex","SOLUSD",1723231935279,1.13129106,153.95,153.87,43.5407]
["bitfinex","SOLUSD",1723231935469,28.4,153.97,153.88,1.29945703]
["bitfinex","SOLUSD",1723231935682,28.4,153.97,153.87,43.5407]
["bitfinex","SOLUSD",1723231935868,6.4965,153.93,153.87,43.5407]
["bitfinex","SOLUSD",1723231936068,6.4971,153.92,153.87,43.5407]
["bitfinex","SOLUSD",1723231936270,6.4976,153.91,153.87,15.1407]
["bitfinex","SOLUSD",1723231936577,6.4976,153.91,153.83,6.3152]
["bitfinex","SOLUSD",1723231936578,6.4984,153.89,153.83,21.4559]
["bitfinex","SOLUSD",1723231937273,0.12549,153.9,153.83,21.4559]
["bitfinex","SOLUSD",1723231937594,28.4,153.87,153.79,15.1407]
["bitfinex","SOLUSD",1723231938168,28.4,153.85,153.76,22.0387]
["bitfinex","SOLUSD",1723231938370,0.25098,153.84,153.76,22.0387]
["bitfinex","SOLUSD",1723231938582,6.62619,153.83,153.75,29.2237984]
["bitfinex","SOLUSD",1723231938778,50.7634,153.85,153.75,29.2237984]
["bitfinex","SOLUSD",1723231939091,6.5015,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723231939691,6.502,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723231940287,0.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723231940478,6.5028,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231941094,0.12549,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723231942896,6.62889,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723231945102,6.75458,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723231945296,72.00556,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723231945470,6.505,153.73,153.65,28.4]
["bitfinex","SOLUSD",1723231945674,6.505,153.73,153.64,22.4357]
["bitfinex","SOLUSD",1723231945895,28.52549,153.72,153.64,22.4357]
["bitfinex","SOLUSD",1723231946083,20.12549,153.71,153.64,22.4357]
["bitfinex","SOLUSD",1723231946399,26.63129,153.71,153.64,22.4357]
["bitfinex","SOLUSD",1723231946598,26.63129,153.71,153.64,15.989]
["bitfinex","SOLUSD",1723231946803,0.12549,153.7,153.61,28.4]
["bitfinex","SOLUSD",1723231947002,34.907,153.68,153.6,22.7955984]
["bitfinex","SOLUSD",1723231947295,28.4,153.66,153.6,0.8237984]
["bitfinex","SOLUSD",1723231947474,0.12549,153.65,153.6,0.8237984]
["bitfinex","SOLUSD",1723231947674,6.63409,153.65,153.6,0.8237984]
["bitfinex","SOLUSD",1723231948176,0.12549,153.65,153.6,0.8237984]
["bitfinex","SOLUSD",1723231948798,6.63379,153.65,153.6,0.8237984]
["bitfinex","SOLUSD",1723231950104,6.5087,153.64,153.6,0.8237984]
["bitfinex","SOLUSD",1723231950290,45.50196,153.63,153.6,0.8237984]
["bitfinex","SOLUSD",1723231950487,6.5086,153.65,153.6,0.8237984]
["bitfinex","SOLUSD",1723231950684,0.50196,153.64,153.6,0.8237984]
["bitfinex","SOLUSD",1723231950998,6.5092,153.63,153.6,0.8237984]
["bitfinex","SOLUSD",1723231951213,0.12549,153.62,153.6,0.8237984]
["bitfinex","SOLUSD",1723231951890,6.76008,153.63,153.6,0.8237984]
["bitfinex","SOLUSD",1723231952199,6.5096,153.62,153.6,0.8237984]
["bitfinex","SOLUSD",1723231952581,0.12549,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723231952796,6.88637,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723231953092,0.37647,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723231953403,0.12549,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723231953587,36.67,153.62,153.6,0.8237984]
["bitfinex","SOLUSD",1723231953791,51.76088,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723231953993,72.01186,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723231954187,20.12549,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723231954384,20.0,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723231954589,26.63539,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723231954789,72.01186,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723231956104,6.5054,153.6,153.45,32.8382031]
["bitfinex","SOLUSD",1723231956295,36.67,153.57,153.46,1.30277381]
["bitfinex","SOLUSD",1723231956494,63.30639,153.59,153.48,36.67]
["bitfinex","SOLUSD",1723231956691,6.88767,153.58,153.49,1.30261363]
["bitfinex","SOLUSD",1723231957011,6.63719,153.57,153.48,36.67]
["bitfinex","SOLUSD",1723231957187,6.63759,153.56,153.48,36.67]
["bitfinex","SOLUSD",1723231957496,6.63719,153.57,153.48,36.67]
["bitfinex","SOLUSD",1723231957692,0.12549,153.56,153.48,36.67]
["bitfinex","SOLUSD",1723231957891,0.12549,153.58,153.49,1.30270802]
["bitfinex","SOLUSD",1723231958093,0.12549,153.58,153.48,36.67]
["bitfinex","SOLUSD",1723231958094,6.63679,153.58,153.48,36.67]
["bitfinex","SOLUSD",1723231958309,20.0,153.57,153.48,36.67]
["bitfinex","SOLUSD",1723231958904,26.5117,153.57,153.48,36.67]
["bitfinex","SOLUSD",1723231959111,26.5117,153.57,153.48,37.97254707]
["bitfinex","SOLUSD",1723231959498,26.5117,153.57,153.48,36.67]
["bitfinex","SOLUSD",1723231961790,6.5121,153.56,153.48,36.67]
["bitfinex","SOLUSD",1723231962398,20.0,153.57,153.48,36.67]
["bitfinex","SOLUSD",1723231962399,26.5118,153.57,153.48,36.67]
["bitfinex","SOLUSD",1723231962902,26.5118,153.57,153.48,37.9725522]
["bitfinex","SOLUSD",1723231963112,45.0,153.6,153.48,36.67]
["bitfinex","SOLUSD",1723231963300,6.5104,153.6,153.52,36.67]
["bitfinex","SOLUSD",1723231963612,6.5104,153.6,153.53,1.30231256]
["bitfinex","SOLUSD",1723231964807,6.5104,153.6,153.52,37.9722231]
["bitfinex","SOLUSD",1723231965208,20.0,153.59,153.52,36.67]
["bitfinex","SOLUSD",1723231965405,20.0,153.59,153.52,37.97222334]
["bitfinex","SOLUSD",1723231967000,10.20081296,153.62,153.54,36.67]
["bitfinex","SOLUSD",1723231967210,6.5099,153.62,153.54,36.67]
["bitfinex","SOLUSD",1723231967618,6.51,153.61,153.55,22.2093]
["bitfinex","SOLUSD",1723231967913,16.39819,153.64,153.55,22.2093]
["bitfinex","SOLUSD",1723231968108,6.5109,153.59,153.55,22.2093]
["bitfinex","SOLUSD",1723231968295,36.92098,153.63,153.55,22.2093]
["bitfinex","SOLUSD",1723231968821,6.51,153.61,153.55,22.2093]
["bitfinex","SOLUSD",1723231969113,6.5104,153.6,153.55,22.2093]
["bitfinex","SOLUSD",1723231969495,6.5101,153.61,153.55,22.2093]
["bitfinex","SOLUSD",1723231969899,26.5096,153.62,153.55,22.2093]
["bitfinex","SOLUSD",1723231970401,26.5096,153.62,153.56,1.30207902]
["bitfinex","SOLUSD",1723231970601,6.51,153.61,153.55,22.2093]
["bitfinex","SOLUSD",1723231971992,26.5096,153.62,153.55,22.2093]
["bitfinex","SOLUSD",1723231972920,20.0,153.62,153.55,22.2093]
["bitfinex","SOLUSD",1723231973116,16.9934295,153.65,153.57,28.52]
["bitfinex","SOLUSD",1723231973316,20.0,153.64,153.58,1.30191716]
["bitfinex","SOLUSD",1723231973913,26.5088,153.64,153.58,1.30191716]
["bitfinex","SOLUSD",1723231974415,16.7083185,153.65,153.58,1.30191716]
["bitfinex","SOLUSD",1723231974607,10.1999185,153.65,153.61,28.52]
["bitfinex","SOLUSD",1723231974926,6.5073,153.68,153.62,7.58923466]
["bitfinex","SOLUSD",1723231976610,6.5064,153.7,153.63,28.52]
["bitfinex","SOLUSD",1723231976800,6.5073,153.68,153.63,28.52]
["bitfinex","SOLUSD",1723231977297,6.5081,153.66,153.62,6.2876]
["bitfinex","SOLUSD",1723231977503,28.52,153.7,153.62,6.2876]
["bitfinex","SOLUSD",1723231977715,6.5074,153.67,153.62,6.2876]
["bitfinex","SOLUSD",1723231977904,28.52,153.7,153.62,6.2876]
["bitfinex","SOLUSD",1723231978107,6.5071,153.68,153.62,6.2876]
["bitfinex","SOLUSD",1723231979496,6.5074,153.67,153.62,6.2876]
["bitfinex","SOLUSD",1723231979995,6.5071,153.68,153.62,6.2876]
["bitfinex","SOLUSD",1723231983821,35.0265,153.7,153.62,6.2876]
["bitfinex","SOLUSD",1723231984907,6.5066,153.69,153.62,6.2876]
["bitfinex","SOLUSD",1723231987003,28.52,153.7,153.62,6.2876]
["bitfinex","SOLUSD",1723231987330,6.507,153.68,153.62,6.2876]
["bitfinex","SOLUSD",1723231987895,6.5069,153.69,153.62,6.2876]
["bitfinex","SOLUSD",1723231988199,35.0262,153.7,153.62,6.2876]
["bitfinex","SOLUSD",1723231988530,6.5058,153.71,153.62,6.2876]
["bitfinex","SOLUSD",1723231988824,6.5058,153.71,153.63,16.1051]
["bitfinex","SOLUSD",1723231989725,28.52,153.72,153.63,16.1051]
["bitfinex","SOLUSD",1723231989726,6.5054,153.72,153.64,1.30137627]
["bitfinex","SOLUSD",1723231989910,28.52,153.74,153.63,44.6251]
["bitfinex","SOLUSD",1723231990220,28.52,153.72,153.63,16.1051]
["bitfinex","SOLUSD",1723231990427,6.5065,153.7,153.63,16.1051]
["bitfinex","SOLUSD",1723231990828,6.5067,153.69,153.63,16.1051]
["bitfinex","SOLUSD",1723231991721,6.5077,153.67,153.63,16.1051]
["bitfinex","SOLUSD",1723231992321,28.52,153.68,153.63,16.1051]
["bitfinex","SOLUSD",1723231992513,35.027,153.68,153.63,16.1051]
["bitfinex","SOLUSD",1723231993120,35.0273,153.68,153.63,16.1051]
["bitfinex","SOLUSD",1723231993301,28.52,153.68,153.63,16.1051]
["bitfinex","SOLUSD",1723231993942,6.5079,153.66,153.63,16.1051]
["bitfinex","SOLUSD",1723231994619,35.0271,153.68,153.63,16.1051]
["bitfinex","SOLUSD",1723231995433,28.52,153.68,153.63,16.1051]
["bitfinex","SOLUSD",1723231995631,6.507,153.68,153.63,16.1051]
["bitfinex","SOLUSD",1723231996025,28.52,153.7,153.63,16.1051]
["bitfinex","SOLUSD",1723231996206,35.0254,153.72,153.63,16.1051]
["bitfinex","SOLUSD",1723231996410,35.0254,153.72,153.63,45.92651661]
["bitfinex","SOLUSD",1723231996910,6.5059,153.71,153.63,16.1051]
["bitfinex","SOLUSD",1723231997123,28.52,153.72,153.63,16.1051]
["bitfinex","SOLUSD",1723231997124,6.5062,153.7,153.63,16.1051]
["bitfinex","SOLUSD",1723231997617,6.5066,153.69,153.63,16.1051]
["bitfinex","SOLUSD",1723231997824,35.0265,153.7,153.63,16.1051]
["bitfinex","SOLUSD",1723231998132,6.5066,153.69,153.63,16.1051]
["bitfinex","SOLUSD",1723231999434,35.0262,153.7,153.63,16.1051]
["bitfinex","SOLUSD",1723232000614,45.50474465,153.74,153.63,45.92658746]
["bitfinex","SOLUSD",1723232000938,28.52,153.76,153.67,51.009]
["bitfinex","SOLUSD",1723232001106,35.0239,153.76,153.67,51.009]
["bitfinex","SOLUSD",1723232001729,6.504,153.75,153.67,51.009]
["bitfinex","SOLUSD",1723232001952,35.0237,153.76,153.67,51.009]
["bitfinex","SOLUSD",1723232002321,6.504,153.75,153.67,51.009]
["bitfinex","SOLUSD",1723232002523,35.0237,153.76,153.67,51.009]
["bitfinex","SOLUSD",1723232002922,35.0237,153.76,153.68,1.30096767]
["bitfinex","SOLUSD",1723232003118,28.52,153.76,153.68,1.30096767]
["bitfinex","SOLUSD",1723232003318,28.52,153.76,153.67,51.009]
["bitfinex","SOLUSD",1723232003532,28.52,153.72,153.67,22.489]
["bitfinex","SOLUSD",1723232003742,6.5062,153.7,153.67,22.489]
["bitfinex","SOLUSD",1723232004120,6.5077,153.67,153.64,6.4335]
["bitfinex","SOLUSD",1723232004523,35.028,153.66,153.63,16.4689]
["bitfinex","SOLUSD",1723232005241,28.52,153.66,153.63,16.4689]
["bitfinex","SOLUSD",1723232005444,6.5099,153.61,153.59,15.4258]
["bitfinex","SOLUSD",1723232005647,28.52,153.61,153.56,6.0058]
["bitfinex","SOLUSD",1723232005815,0.12549,153.6,153.56,6.0058]
["bitfinex","SOLUSD",1723232006642,28.52,153.61,153.56,6.0058]
["bitfinex","SOLUSD",1723232010154,35.0292,153.63,153.56,6.0058]
["bitfinex","SOLUSD",1723232010530,28.52,153.61,153.56,6.0058]
["bitfinex","SOLUSD",1723232011048,35.0303,153.61,153.56,6.0058]
["bitfinex","SOLUSD",1723232011634,28.52,153.61,153.56,6.0058]
["bitfinex","SOLUSD",1723232012348,35.03,153.61,153.56,6.0058]
["bitfinex","SOLUSD",1723232012562,28.52,153.61,153.56,6.0058]
["bitfinex","SOLUSD",1723232013369,28.52,153.59,153.54,15.4258]
["bitfinex","SOLUSD",1723232013576,28.52,153.57,153.54,15.4258]
["bitfinex","SOLUSD",1723232013865,28.52,153.57,153.52,6.0357]
["bitfinex","SOLUSD",1723232014652,28.52,153.55,153.5,16.1281]
["bitfinex","SOLUSD",1723232015237,35.0327,153.55,153.5,16.1281]
["bitfinex","SOLUSD",1723232015432,28.52,153.53,153.48,6.3099]
["bitfinex","SOLUSD",1723232017728,6.76308,153.56,153.48,6.3099]
["bitfinex","SOLUSD",1723232017929,20.0,153.55,153.48,6.3099]
["bitfinex","SOLUSD",1723232018137,0.12549,153.56,153.49,1.30271922]
["bitfinex","SOLUSD",1723232018358,20.0,153.56,153.49,1.30271922]
["bitfinex","SOLUSD",1723232018652,28.52,153.55,153.48,6.3099]
["bitfinex","SOLUSD",1723232018873,35.0328,153.55,153.48,6.3099]
["bitfinex","SOLUSD",1723232019550,28.52,153.55,153.48,6.3099]
["bitfinex","SOLUSD",1723232019755,28.52,153.55,153.45,15.8947984]
["bitfinex","SOLUSD",1723232019756,28.52,153.51,153.45,15.8947984]
["bitfinex","SOLUSD",1723232020632,35.0342,153.51,153.45,15.8947984]
["bitfinex","SOLUSD",1723232021352,28.52,153.51,153.45,15.8947984]
["bitfinex","SOLUSD",1723232021731,28.52,153.53,153.45,15.8947984]
["bitfinex","SOLUSD",1723232022328,28.52,153.51,153.45,15.8947984]
["bitfinex","SOLUSD",1723232023557,28.52,153.53,153.45,15.8947984]
["bitfinex","SOLUSD",1723232023946,0.12549,153.52,153.45,15.8947984]
["bitfinex","SOLUSD",1723232024255,0.37647,153.52,153.45,15.8947984]
["bitfinex","SOLUSD",1723232024552,28.52,153.51,153.45,15.8947984]
["bitfinex","SOLUSD",1723232024961,0.12549,153.52,153.45,15.8947984]
["bitfinex","SOLUSD",1723232025135,20.12549,153.54,153.45,44.4147984]
["bitfinex","SOLUSD",1723232025136,20.0,153.54,153.45,44.4147984]
["bitfinex","SOLUSD",1723232025341,29.65416323,153.55,153.46,1.30286144]
["bitfinex","SOLUSD",1723232025661,1.13416323,153.55,153.46,1.30286144]
["bitfinex","SOLUSD",1723232025842,20.0,153.55,153.46,1.30286144]
["bitfinex","SOLUSD",1723232026161,6.79232616,153.57,153.49,28.52]
["bitfinex","SOLUSD",1723232026367,6.79232616,153.57,153.51,28.52]
["bitfinex","SOLUSD",1723232026658,6.5105,153.6,153.52,1.30248918]
["bitfinex","SOLUSD",1723232026849,28.52,153.61,153.52,1.30248918]
["bitfinex","SOLUSD",1723232026850,6.79033907,153.61,153.52,1.30248918]
["bitfinex","SOLUSD",1723232027036,6.5099,153.62,153.53,28.52]
["bitfinex","SOLUSD",1723232027241,6.51,153.61,153.54,1.30230651]
["bitfinex","SOLUSD",1723232027546,28.52,153.61,153.51,28.52]
["bitfinex","SOLUSD",1723232027859,6.5111,153.59,153.51,28.52]
["bitfinex","SOLUSD",1723232028062,28.52,153.61,153.52,1.30250628]
["bitfinex","SOLUSD",1723232028559,28.52,153.61,153.51,28.52]
["bitfinex","SOLUSD",1723232029250,6.5108,153.59,153.51,28.52]
["bitfinex","SOLUSD",1723232031167,6.63599,153.6,153.51,28.52]
["bitfinex","SOLUSD",1723232031343,0.12549,153.6,153.51,28.52]
["bitfinex","SOLUSD",1723232031743,6.76058,153.62,153.53,28.52]
["bitfinex","SOLUSD",1723232031959,26.63549,153.61,153.53,28.52]
["bitfinex","SOLUSD",1723232032154,20.12549,153.61,153.53,28.52]
["bitfinex","SOLUSD",1723232032537,0.12549,153.61,153.53,28.52]
["bitfinex","SOLUSD",1723232032745,28.52,153.63,153.53,28.52]
["bitfinex","SOLUSD",1723232033065,20.0,153.62,153.54,1.30225366]
["bitfinex","SOLUSD",1723232033255,20.0,153.62,153.55,1.30217796]
["bitfinex","SOLUSD",1723232033771,26.5096,153.62,153.55,1.30217796]
["bitfinex","SOLUSD",1723232034074,6.5101,153.61,153.53,28.52]
["bitfinex","SOLUSD",1723232034261,26.5096,153.62,153.53,28.52]
["bitfinex","SOLUSD",1723232034974,6.51,153.61,153.53,28.52]
["bitfinex","SOLUSD",1723232035146,20.0,153.62,153.53,28.52]
["bitfinex","SOLUSD",1723232035346,6.5104,153.6,153.53,28.52]
["bitfinex","SOLUSD",1723232036080,6.5108,153.59,153.53,28.52]
["bitfinex","SOLUSD",1723232036249,28.52,153.61,153.51,28.52]
["bitfinex","SOLUSD",1723232036549,0.12549,153.6,153.51,28.52]
["bitfinex","SOLUSD",1723232036749,6.5108,153.59,153.51,28.52]
["bitfinex","SOLUSD",1723232037072,20.0,153.62,153.53,28.52]
["bitfinex","SOLUSD",1723232037374,26.5098,153.62,153.53,28.52]
["bitfinex","SOLUSD",1723232037667,35.28018,153.63,153.53,28.52]
["bitfinex","SOLUSD",1723232037976,29.65298629,153.65,153.55,34.5672]
["bitfinex","SOLUSD",1723232038147,6.5087,153.64,153.55,34.5672]
["bitfinex","SOLUSD",1723232038751,28.52,153.65,153.55,6.0472]
["bitfinex","SOLUSD",1723232039051,28.52,153.61,153.55,6.0472]
["bitfinex","SOLUSD",1723232039271,0.12549,153.6,153.55,6.0472]
["bitfinex","SOLUSD",1723232039983,6.5108,153.59,153.55,6.0472]
["bitfinex","SOLUSD",1723232040979,6.63589,153.6,153.55,6.0472]
["bitfinex","SOLUSD",1723232041147,35.91449155,153.76,153.55,7.34961273]
["bitfinex","SOLUSD",1723232041148,28.64549,153.63,153.55,7.34961273]
["bitfinex","SOLUSD",1723232041351,26.63499,153.62,153.55,6.0472]
["bitfinex","SOLUSD",1723232041676,28.77098,153.61,153.55,6.0472]
["bitfinex","SOLUSD",1723232041978,0.12549,153.6,153.55,6.0472]
["bitfinex","SOLUSD",1723232042164,28.52,153.59,153.54,15.5785]
["bitfinex","SOLUSD",1723232042471,35.0308,153.59,153.54,15.5785]
["bitfinex","SOLUSD",1723232042679,6.63589,153.6,153.54,15.5785]
["bitfinex","SOLUSD",1723232042867,0.12549,153.6,153.54,15.5785]
["bitfinex","SOLUSD",1723232043170,20.12549,153.6,153.54,15.5785]
["bitfinex","SOLUSD",1723232043371,6.5096,153.62,153.54,15.5785]
["bitfinex","SOLUSD",1723232043561,6.63559,153.61,153.54,15.5785]
["bitfinex","SOLUSD",1723232043764,28.64549,153.61,153.54,15.5785]
["bitfinex","SOLUSD",1723232044073,6.5111,153.59,153.54,15.5785]
["bitfinex","SOLUSD",1723232044275,35.15549,153.61,153.54,15.5785]
["bitfinex","SOLUSD",1723232044970,6.5104,153.6,153.54,15.5785]
["bitfinex","SOLUSD",1723232045770,35.15549,153.61,153.54,15.5785]
["bitfinex","SOLUSD",1723232046072,0.12549,153.61,153.54,15.5785]
["bitfinex","SOLUSD",1723232046266,20.25098,153.62,153.54,15.5785]
["bitfinex","SOLUSD",1723232046667,20.12549,153.62,153.54,15.5785]
["bitfinex","SOLUSD",1723232046974,26.63509,153.62,153.54,15.5785]
["bitfinex","SOLUSD",1723232047981,6.51,153.61,153.54,15.5785]
["bitfinex","SOLUSD",1723232052278,20.0,153.62,153.54,15.5785]
["bitfinex","SOLUSD",1723232052477,35.0294,153.63,153.55,1.30223986]
["bitfinex","SOLUSD",1723232052982,6.5099,153.61,153.54,44.0985]
["bitfinex","SOLUSD",1723232053873,6.5096,153.62,153.54,44.0985]
["bitfinex","SOLUSD",1723232054586,6.5096,153.62,153.55,1.30217252]
["bitfinex","SOLUSD",1723232054766,6.5092,153.63,153.55,1.30217252]
["bitfinex","SOLUSD",1723232054967,6.79003509,153.65,153.56,35.83317264]
["bitfinex","SOLUSD",1723232055170,1.13317811,153.68,153.59,15.2352]
["bitfinex","SOLUSD",1723232055491,28.52,153.71,153.61,6.011]
["bitfinex","SOLUSD",1723232055684,28.52,153.69,153.61,6.011]
["bitfinex","SOLUSD",1723232055868,39.92331033,153.72,153.61,6.011]
["bitfinex","SOLUSD",1723232055869,28.52,153.67,153.61,6.011]
["bitfinex","SOLUSD",1723232056062,6.5083,153.65,153.61,6.011]
["bitfinex","SOLUSD",1723232056264,28.52,153.69,153.61,6.011]
["bitfinex","SOLUSD",1723232056693,20.12549,153.68,153.61,6.011]
["bitfinex","SOLUSD",1723232056884,6.5066,153.69,153.61,6.011]
["bitfinex","SOLUSD",1723232057997,28.52,153.69,153.61,6.011]
["bitfinex","SOLUSD",1723232058177,6.5077,153.67,153.61,6.011]
["bitfinex","SOLUSD",1723232059871,6.507,153.68,153.61,6.011]
["bitfinex","SOLUSD",1723232060065,35.15209,153.69,153.61,6.011]
["bitfinex","SOLUSD",1723232060274,28.52,153.71,153.61,6.011]
["bitfinex","SOLUSD",1723232060475,0.12549,153.7,153.61,6.011]
["bitfinex","SOLUSD",1723232060678,26.5065,153.7,153.61,6.011]
["bitfinex","SOLUSD",1723232061301,7.63836901,153.72,153.63,15.689]
["bitfinex","SOLUSD",1723232061488,6.5054,153.72,153.63,15.689]
["bitfinex","SOLUSD",1723232061687,6.5054,153.72,153.64,28.52]
["bitfinex","SOLUSD",1723232061888,6.5054,153.72,153.65,1.30144909]
["bitfinex","SOLUSD",1723232062294,6.5054,153.72,153.64,28.52]
["bitfinex","SOLUSD",1723232062482,6.5057,153.71,153.64,28.52]
["bitfinex","SOLUSD",1723232063001,6.5053,153.72,153.65,1.30144886]
["bitfinex","SOLUSD",1723232063172,28.52,153.73,153.65,1.30144886]
["bitfinex","SOLUSD",1723232063373,10.19407994,153.74,153.65,1.30144886]
["bitfinex","SOLUSD",1723232063374,6.5045,153.74,153.67,15.689]
["bitfinex","SOLUSD",1723232063967,28.52,153.75,153.67,15.689]
["bitfinex","SOLUSD",1723232064176,6.5058,153.71,153.67,15.689]
["bitfinex","SOLUSD",1723232064391,6.5054,153.72,153.67,15.689]
["bitfinex","SOLUSD",1723232065699,28.52,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232065883,35.0252,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232066082,28.52,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232066685,6.62999,153.74,153.67,15.689]
["bitfinex","SOLUSD",1723232066877,6.505,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232067275,6.5058,153.71,153.67,15.689]
["bitfinex","SOLUSD",1723232067501,0.12549,153.72,153.67,15.689]
["bitfinex","SOLUSD",1723232067874,6.63109,153.72,153.67,15.689]
["bitfinex","SOLUSD",1723232068089,28.52,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232068603,6.63109,153.72,153.67,15.689]
["bitfinex","SOLUSD",1723232069184,0.12549,153.72,153.67,15.689]
["bitfinex","SOLUSD",1723232069400,35.025,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232069786,6.5054,153.72,153.67,15.689]
["bitfinex","SOLUSD",1723232071393,6.5061,153.71,153.67,15.689]
["bitfinex","SOLUSD",1723232072089,35.15049,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232072286,0.12549,153.72,153.67,15.689]
["bitfinex","SOLUSD",1723232073513,6.75548,153.74,153.67,16.99039855]
["bitfinex","SOLUSD",1723232073829,45.49681457,153.77,153.68,29.82122788]
["bitfinex","SOLUSD",1723232073979,38.71233543,153.77,153.68,29.82122788]
["bitfinex","SOLUSD",1723232074175,38.71233543,153.77,153.68,28.52]
["bitfinex","SOLUSD",1723232074379,38.71233543,153.77,153.67,15.689]
["bitfinex","SOLUSD",1723232074585,6.5051,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232074884,6.5046,153.74,153.67,15.689]
["bitfinex","SOLUSD",1723232075092,6.505,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232075779,28.52,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232075978,6.5062,153.7,153.67,15.689]
["bitfinex","SOLUSD",1723232076180,7.00756,153.72,153.67,15.689]
["bitfinex","SOLUSD",1723232077298,6.505,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232077509,6.75548,153.74,153.67,15.689]
["bitfinex","SOLUSD",1723232077715,20.0,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232077905,6.75548,153.74,153.67,15.689]
["bitfinex","SOLUSD",1723232078210,6.5045,153.74,153.67,15.689]
["bitfinex","SOLUSD",1723232079310,0.12549,153.73,153.67,15.689]
["bitfinex","SOLUSD",1723232079520,6.5053,153.72,153.67,15.689]
["bitfinex","SOLUSD",1723232080011,6.5057,153.71,153.67,15.689]
["bitfinex","SOLUSD",1723232080220,6.5062,153.7,153.67,15.689]
["bitfinex","SOLUSD",1723232080407,28.52,153.71,153.66,6.5189]
["bitfinex","SOLUSD",1723232080705,28.52,153.71,153.63,15.2898]
["bitfinex","SOLUSD",1723232081016,6.5067,153.69,153.63,15.2898]
["bitfinex","SOLUSD",1723232082599,28.52,153.71,153.63,15.2898]
["bitfinex","SOLUSD",1723232082818,6.5063,153.7,153.63,15.2898]
["bitfinex","SOLUSD",1723232089604,35.0258,153.71,153.63,15.2898]
["bitfinex","SOLUSD",1723232090416,6.5062,153.7,153.63,15.2898]
["bitfinex","SOLUSD",1723232090622,0.12549,153.69,153.63,15.2898]
["bitfinex","SOLUSD",1723232090925,28.52,153.71,153.63,15.2898]
["bitfinex","SOLUSD",1723232092724,1.258354,153.72,153.64,28.52]
["bitfinex","SOLUSD",1723232092910,1.132864,153.72,153.65,1.301286]
["bitfinex","SOLUSD",1723232093108,6.5045,153.74,153.66,6.1258]
["bitfinex","SOLUSD",1723232094028,6.5054,153.72,153.66,6.1258]
["bitfinex","SOLUSD",1723232094612,2.59904277,153.76,153.59,9.73617322]
["bitfinex","SOLUSD",1723232094613,0.12549,153.67,153.59,9.73617322]
["bitfinex","SOLUSD",1723232094829,28.52,153.65,153.58,22.6274]
["bitfinex","SOLUSD",1723232094997,6.5099,153.62,153.58,22.6274]
["bitfinex","SOLUSD",1723232095203,6.5092,153.63,153.58,22.6274]
["bitfinex","SOLUSD",1723232095438,35.0292,153.63,153.58,22.6274]
["bitfinex","SOLUSD",1723232097135,6.5096,153.62,153.58,22.6274]
["bitfinex","SOLUSD",1723232098443,36.64577,153.67,153.58,22.6274]
["bitfinex","SOLUSD",1723232098444,28.52,153.65,153.58,22.6274]
["bitfinex","SOLUSD",1723232098609,20.0,153.64,153.58,22.6274]
["bitfinex","SOLUSD",1723232099016,26.5088,153.64,153.58,22.6274]
["bitfinex","SOLUSD",1723232099215,6.5091,153.63,153.58,22.6274]
["bitfinex","SOLUSD",1723232099622,26.5088,153.64,153.58,22.6274]
["bitfinex","SOLUSD",1723232099937,16.2646,153.71,153.58,51.1474]
["bitfinex","SOLUSD",1723232100114,35.0267,153.69,153.59,1.30207968]
["bitfinex","SOLUSD",1723232100442,20.0,153.7,153.6,29.82174137]
["bitfinex","SOLUSD",1723232100443,6.5064,153.7,153.6,29.82174137]
["bitfinex","SOLUSD",1723232100617,6.5064,153.7,153.6,28.52]
["bitfinex","SOLUSD",1723232100939,6.5078,153.66,153.58,60.89142042]
["bitfinex","SOLUSD",1723232101134,28.52,153.67,153.58,22.6274]
["bitfinex","SOLUSD",1723232101612,6.5087,153.64,153.58,22.6274]
["bitfinex","SOLUSD",1723232101809,6.5084,153.65,153.58,22.6274]
["bitfinex","SOLUSD",1723232102441,28.52,153.67,153.58,22.6274]
["bitfinex","SOLUSD",1723232102729,16.2647,153.71,153.6,28.52]
["bitfinex","SOLUSD",1723232102730,6.5065,153.7,153.6,28.52]
["bitfinex","SOLUSD",1723232102941,6.5066,153.69,153.62,6.6118]
["bitfinex","SOLUSD",1723232103235,28.52,153.69,153.62,6.6118]
["bitfinex","SOLUSD",1723232103933,6.5075,153.67,153.62,6.6118]
["bitfinex","SOLUSD",1723232104810,6.78744972,153.72,153.63,1.30169536]
["bitfinex","SOLUSD",1723232105003,6.5049,153.73,153.64,43.9983]
["bitfinex","SOLUSD",1723232105213,28.52,153.74,153.64,43.9983]
["bitfinex","SOLUSD",1723232105214,6.5055,153.72,153.64,43.9983]
["bitfinex","SOLUSD",1723232106314,6.505,153.73,153.64,43.9983]
["bitfinex","SOLUSD",1723232106618,6.5045,153.74,153.65,6.2437]
["bitfinex","SOLUSD",1723232106815,6.78550523,153.76,153.66,29.82116927]
["bitfinex","SOLUSD",1723232107009,6.5039,153.76,153.68,28.52]
["bitfinex","SOLUSD",1723232107231,6.5041,153.75,153.68,28.52]
["bitfinex","SOLUSD",1723232107437,6.5041,153.75,153.66,28.77098]
["bitfinex","SOLUSD",1723232108323,6.5044,153.74,153.66,28.77098]
["bitfinex","SOLUSD",1723232108918,6.5041,153.75,153.66,28.77098]
["bitfinex","SOLUSD",1723232111647,10.19233543,153.77,153.68,28.52]
["bitfinex","SOLUSD",1723232111847,1.13237259,153.8,153.7,28.52]
["bitfinex","SOLUSD",1723232112135,31.32255206,153.8,153.71,1.30083182]
["bitfinex","SOLUSD",1723232112630,6.5031,153.78,153.71,1.30083182]
["bitfinex","SOLUSD",1723232112834,20.0,153.77,153.72,6.1966]
["bitfinex","SOLUSD",1723232113218,11.32255206,153.8,153.72,34.7166]
["bitfinex","SOLUSD",1723232113443,6.502,153.8,153.73,16.55992043]
["bitfinex","SOLUSD",1723232113615,38.70847443,153.84,153.74,29.82055312]
["bitfinex","SOLUSD",1723232113814,6.5014,153.82,153.74,29.82055312]
["bitfinex","SOLUSD",1723232114123,6.5014,153.82,153.74,28.52]
["bitfinex","SOLUSD",1723232114524,28.52,153.82,153.73,15.2593]
["bitfinex","SOLUSD",1723232114721,6.5031,153.78,153.73,15.2593]
["bitfinex","SOLUSD",1723232114919,6.5024,153.79,153.73,15.2593]
["bitfinex","SOLUSD",1723232115314,10.31396443,153.84,153.73,15.2593]
["bitfinex","SOLUSD",1723232115531,6.5014,153.82,153.74,28.52]
["bitfinex","SOLUSD",1723232117631,6.5015,153.81,153.73,15.2593]
["bitfinex","SOLUSD",1723232118723,6.5011,153.82,153.73,15.2593]
["bitfinex","SOLUSD",1723232119249,6.5023,153.8,153.73,15.2593]
["bitfinex","SOLUSD",1723232119421,6.5029,153.78,153.73,15.2593]
["bitfinex","SOLUSD",1723232119622,6.5032,153.77,153.73,15.2593]
["bitfinex","SOLUSD",1723232119952,6.5028,153.78,153.73,15.2593]
["bitfinex","SOLUSD",1723232120157,28.52,153.79,153.73,15.2593]
["bitfinex","SOLUSD",1723232120324,6.5019,153.8,153.73,15.2593]
["bitfinex","SOLUSD",1723232120717,6.5015,153.81,153.73,15.2593]
["bitfinex","SOLUSD",1723232123940,6.7889628,153.87,153.78,28.52]
["bitfinex","SOLUSD",1723232124155,6.7889628,153.87,153.79,16.4009]
["bitfinex","SOLUSD",1723232124326,29.65183603,153.88,153.79,16.4009]
["bitfinex","SOLUSD",1723232124528,6.4993,153.87,153.79,16.4009]
["bitfinex","SOLUSD",1723232124731,10.18683807,153.89,153.8,29.8201894]
["bitfinex","SOLUSD",1723232125052,6.4985,153.88,153.81,6.4553]
["bitfinex","SOLUSD",1723232125243,6.4985,153.88,153.82,1.30005414]
["bitfinex","SOLUSD",1723232125425,16.68513807,153.89,153.83,1.30005394]
["bitfinex","SOLUSD",1723232125654,28.52,153.91,153.83,1.30005394]
["bitfinex","SOLUSD",1723232125826,6.498,153.9,153.83,1.30005394]
["bitfinex","SOLUSD",1723232126361,6.4983,153.89,153.82,1.29991266]
["bitfinex","SOLUSD",1723232126530,28.52,153.91,153.81,6.4553]
["bitfinex","SOLUSD",1723232126723,20.0,153.9,153.81,6.4553]
["bitfinex","SOLUSD",1723232127439,6.4971,153.92,153.82,29.94541632]
["bitfinex","SOLUSD",1723232127652,6.4971,153.92,153.84,44.6648]
["bitfinex","SOLUSD",1723232128024,38.70181579,153.93,153.84,16.1448]
["bitfinex","SOLUSD",1723232128025,28.52,153.91,153.84,16.1448]
["bitfinex","SOLUSD",1723232128359,35.0185,153.89,153.84,16.1448]
["bitfinex","SOLUSD",1723232128930,6.4986,153.88,153.84,16.1448]
["bitfinex","SOLUSD",1723232129124,28.52,153.87,153.81,6.4553]
["bitfinex","SOLUSD",1723232129430,6.4999,153.85,153.81,6.4553]
["bitfinex","SOLUSD",1723232129630,35.0193,153.87,153.81,6.4553]
["bitfinex","SOLUSD",1723232129827,6.62489,153.86,153.81,6.4553]
["bitfinex","SOLUSD",1723232130247,28.52,153.87,153.81,6.4553]
["bitfinex","SOLUSD",1723232130553,6.4986,153.88,153.81,6.4553]
["bitfinex","SOLUSD",1723232131836,6.4977,153.9,153.81,6.4553]
["bitfinex","SOLUSD",1723232132236,16.97112926,153.93,153.82,28.52]
["bitfinex","SOLUSD",1723232132237,45.49112926,153.93,153.82,28.52]
["bitfinex","SOLUSD",1723232132546,38.70181579,153.93,153.82,28.52]
["bitfinex","SOLUSD",1723232132761,6.4969,153.92,153.82,28.52]
["bitfinex","SOLUSD",1723232133063,6.4969,153.92,153.83,15.867]
["bitfinex","SOLUSD",1723232133224,45.19831579,153.93,153.83,15.867]
["bitfinex","SOLUSD",1723232133426,41.80450512,153.95,153.84,75.07061694]
["bitfinex","SOLUSD",1723232133626,6.4961,153.94,153.85,6.6308]
["bitfinex","SOLUSD",1723232133827,6.4961,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723232134029,6.4961,153.94,153.86,73.89647]
["bitfinex","SOLUSD",1723232134358,6.497,153.92,153.85,6.6308]
["bitfinex","SOLUSD",1723232134747,28.52,153.93,153.85,6.6308]
["bitfinex","SOLUSD",1723232135456,6.4971,153.92,153.85,6.6308]
["bitfinex","SOLUSD",1723232135826,28.52,153.93,153.85,6.6308]
["bitfinex","SOLUSD",1723232136231,6.4977,153.91,153.85,6.6308]
["bitfinex","SOLUSD",1723232136438,0.12549,153.92,153.85,6.6308]
["bitfinex","SOLUSD",1723232136642,6.62239,153.92,153.85,6.6308]
["bitfinex","SOLUSD",1723232137751,28.52,153.95,153.85,6.6308]
["bitfinex","SOLUSD",1723232137958,36.44436524,153.97,153.87,15.2231]
["bitfinex","SOLUSD",1723232138150,0.8237984,153.98,153.88,28.52]
["bitfinex","SOLUSD",1723232139266,0.8237984,153.98,153.89,1.29933537]
["bitfinex","SOLUSD",1723232139445,6.4951,153.97,153.9,1.29926551]
["bitfinex","SOLUSD",1723232139640,6.4951,153.97,153.88,28.52]
["bitfinex","SOLUSD",1723232140071,6.4952,153.96,153.88,28.52]
["bitfinex","SOLUSD",1723232141141,6.4948,153.97,153.89,6.0747]
["bitfinex","SOLUSD",1723232141341,6.4953,153.96,153.89,6.0747]
["bitfinex","SOLUSD",1723232141746,6.4948,153.97,153.89,6.0747]
["bitfinex","SOLUSD",1723232142064,7.3181984,153.98,153.9,28.52]
["bitfinex","SOLUSD",1723232142244,0.8237984,153.98,153.91,16.5388]
["bitfinex","SOLUSD",1723232142447,7.3180984,153.98,153.91,16.5388]
["bitfinex","SOLUSD",1723232143367,6.4948,153.97,153.91,16.5388]
["bitfinex","SOLUSD",1723232144057,7.3180984,153.98,153.91,16.5388]
["bitfinex","SOLUSD",1723232144260,6.4948,153.97,153.91,16.5388]
["bitfinex","SOLUSD",1723232144841,7.3180984,153.98,153.91,16.5388]
["bitfinex","SOLUSD",1723232145039,0.8237984,153.98,153.92,6.6425]
["bitfinex","SOLUSD",1723232145641,0.8237984,153.98,153.92,35.1625]
["bitfinex","SOLUSD",1723232147376,0.8237984,153.98,153.94,28.52]
["bitfinex","SOLUSD",1723232148143,0.8237984,153.98,153.92,35.1625]
["bitfinex","SOLUSD",1723232153766,0.8237984,153.98,153.93,1.29892561]
["bitfinex","SOLUSD",1723232153946,0.8237984,153.98,153.92,36.46137082]
["bitfinex","SOLUSD",1723232154152,0.8237984,153.98,153.95,16.6057]
["bitfinex","SOLUSD",1723232155474,7.3183984,153.98,153.95,16.6057]
["bitfinex","SOLUSD",1723232155669,7.3180984,153.98,153.95,16.6057]
["bitfinex","SOLUSD",1723232156183,0.8237984,153.98,153.95,16.6057]
["bitfinex","SOLUSD",1723232159386,7.3184984,153.98,153.95,16.6057]
["bitfinex","SOLUSD",1723232159555,7.3184984,153.98,153.92,6.6425]
["bitfinex","SOLUSD",1723232160084,28.64549,153.97,153.91,16.2545]
["bitfinex","SOLUSD",1723232160378,6.4964,153.93,153.88,6.2411]
["bitfinex","SOLUSD",1723232160555,6.496,153.94,153.88,6.2411]
["bitfinex","SOLUSD",1723232160755,35.0157,153.95,153.88,6.2411]
["bitfinex","SOLUSD",1723232160950,20.0,153.97,153.88,6.2411]
["bitfinex","SOLUSD",1723232161175,0.8237984,153.98,153.9,28.52]
["bitfinex","SOLUSD",1723232161870,0.8237984,153.98,153.92,28.52]
["bitfinex","SOLUSD",1723232162666,0.8237984,153.98,153.91,15.2148]
["bitfinex","SOLUSD",1723232162864,6.496,153.95,153.91,15.2148]
["bitfinex","SOLUSD",1723232163262,6.62079,153.96,153.91,15.2148]
["bitfinex","SOLUSD",1723232163975,28.52,153.97,153.91,15.2148]
["bitfinex","SOLUSD",1723232164362,0.12549,153.96,153.91,15.2148]
["bitfinex","SOLUSD",1723232164849,0.8237984,153.98,153.91,15.2148]
["bitfinex","SOLUSD",1723232165263,0.12549,153.97,153.91,15.2148]
["bitfinex","SOLUSD",1723232165477,6.62029,153.97,153.91,15.2148]
["bitfinex","SOLUSD",1723232165779,35.14029,153.97,153.91,15.2148]
["bitfinex","SOLUSD",1723232165964,28.64549,153.97,153.91,15.2148]
["bitfinex","SOLUSD",1723232166167,35.0165,153.93,153.88,6.2411]
["bitfinex","SOLUSD",1723232167869,36.78098,153.94,153.88,6.2411]
["bitfinex","SOLUSD",1723232168068,0.25098,153.94,153.88,6.2411]
["bitfinex","SOLUSD",1723232168272,108.27618,153.96,153.88,6.2411]
["bitfinex","SOLUSD",1723232168589,6.74668,153.95,153.88,6.2411]
["bitfinex","SOLUSD",1723232170157,0.25098,153.95,153.88,6.2411]
["bitfinex","SOLUSD",1723232170357,6.495,153.97,153.88,42.7711]
["bitfinex","SOLUSD",1723232171665,6.495,153.97,153.88,6.2411]
["bitfinex","SOLUSD",1723232171666,0.12549,153.96,153.88,6.2411]
["bitfinex","SOLUSD",1723232171865,6.4959,153.95,153.88,6.2411]
["bitfinex","SOLUSD",1723232172262,0.12549,153.94,153.88,6.2411]
["bitfinex","SOLUSD",1723232172468,6.74708,153.94,153.88,6.2411]
["bitfinex","SOLUSD",1723232172663,0.25098,153.94,153.88,6.2411]
["bitfinex","SOLUSD",1723232172861,0.12549,153.94,153.88,6.2411]
["bitfinex","SOLUSD",1723232173589,0.12549,153.95,153.88,6.2411]
["bitfinex","SOLUSD",1723232173765,36.53,153.96,153.88,6.2411]
["bitfinex","SOLUSD",1723232174371,6.4961,153.94,153.88,6.2411]
["bitfinex","SOLUSD",1723232175488,6.4974,153.91,153.86,16.4548]
["bitfinex","SOLUSD",1723232175686,56.53,153.9,153.83,6.3022]
["bitfinex","SOLUSD",1723232175868,6.4985,153.88,153.83,6.3022]
["bitfinex","SOLUSD",1723232176072,0.12549,153.89,153.83,6.3022]
["bitfinex","SOLUSD",1723232176263,26.4977,153.9,153.83,6.3022]
["bitfinex","SOLUSD",1723232176590,0.12549,153.89,153.83,6.3022]
["bitfinex","SOLUSD",1723232176761,36.53,153.94,153.83,6.3022]
["bitfinex","SOLUSD",1723232176957,45.50196,153.93,153.83,6.3022]
["bitfinex","SOLUSD",1723232177189,20.0,153.92,153.83,6.3022]
["bitfinex","SOLUSD",1723232177384,26.4968,153.92,153.83,6.3022]
["bitfinex","SOLUSD",1723232177878,20.0,153.92,153.83,6.3022]
["bitfinex","SOLUSD",1723232178086,37.3537984,153.98,153.86,36.53]
["bitfinex","SOLUSD",1723232178303,0.8237984,153.98,153.88,36.53]
["bitfinex","SOLUSD",1723232178588,6.4947,153.97,153.88,36.53]
["bitfinex","SOLUSD",1723232178902,6.4952,153.96,153.88,36.53]
["bitfinex","SOLUSD",1723232179083,6.4971,153.92,153.87,6.1973]
["bitfinex","SOLUSD",1723232179287,36.53,153.96,153.87,6.1973]
["bitfinex","SOLUSD",1723232179466,45.50196,153.95,153.87,6.1973]
["bitfinex","SOLUSD",1723232179792,6.4965,153.93,153.87,6.1973]
["bitfinex","SOLUSD",1723232179966,0.37647,153.95,153.87,6.1973]
["bitfinex","SOLUSD",1723232180167,20.12549,153.95,153.87,6.1973]
["bitfinex","SOLUSD",1723232180383,0.12549,153.95,153.87,6.1973]
["bitfinex","SOLUSD",1723232180791,6.62109,153.95,153.87,6.1973]
["bitfinex","SOLUSD",1723232180972,0.25098,153.94,153.87,6.1973]
["bitfinex","SOLUSD",1723232181164,0.12549,153.93,153.87,6.1973]
["bitfinex","SOLUSD",1723232181361,6.4964,153.94,153.87,6.1973]
["bitfinex","SOLUSD",1723232182074,6.74668,153.95,153.87,6.1973]
["bitfinex","SOLUSD",1723232183303,6.62119,153.95,153.87,6.1973]
["bitfinex","SOLUSD",1723232183468,0.12549,153.95,153.87,6.1973]
["bitfinex","SOLUSD",1723232189688,0.12549,153.95,153.87,34.5973]
["bitfinex","SOLUSD",1723232190076,6.62109,153.95,153.87,34.5973]
["bitfinex","SOLUSD",1723232193302,0.12549,153.95,153.87,6.1973]
["bitfinex","SOLUSD",1723232193477,28.4,153.91,153.87,6.1973]
["bitfinex","SOLUSD",1723232193689,6.4984,153.89,153.85,15.4279]
["bitfinex","SOLUSD",1723232193901,0.12549,153.88,153.83,6.6231]
["bitfinex","SOLUSD",1723232194080,6.4994,153.86,153.81,15.9131]
["bitfinex","SOLUSD",1723232194509,34.8991,153.87,153.81,15.9131]
["bitfinex","SOLUSD",1723232194714,6.4991,153.87,153.81,15.9131]
["bitfinex","SOLUSD",1723232194889,28.52549,153.88,153.81,15.9131]
["bitfinex","SOLUSD",1723232195204,6.62449,153.87,153.81,15.9131]
["bitfinex","SOLUSD",1723232195403,6.5,153.85,153.81,15.9131]
["bitfinex","SOLUSD",1723232195591,28.52549,153.86,153.81,15.9131]
["bitfinex","SOLUSD",1723232195924,35.02489,153.86,153.81,15.9131]
["bitfinex","SOLUSD",1723232196103,0.12549,153.87,153.81,15.9131]
["bitfinex","SOLUSD",1723232196104,6.499,153.87,153.81,15.9131]
["bitfinex","SOLUSD",1723232196283,35.02409,153.88,153.81,15.9131]
["bitfinex","SOLUSD",1723232196479,34.8986,153.88,153.81,15.9131]
["bitfinex","SOLUSD",1723232197023,0.12549,153.89,153.81,15.9131]
["bitfinex","SOLUSD",1723232197183,34.897,153.92,153.82,28.4]
["bitfinex","SOLUSD",1723232197385,16.329,153.95,153.85,6.1063]
["bitfinex","SOLUSD",1723232197386,28.4,153.94,153.85,6.1063]
["bitfinex","SOLUSD",1723232197585,6.4959,153.95,153.85,6.1063]
["bitfinex","SOLUSD",1723232197807,14.1114917,153.98,153.9,28.4]
["bitfinex","SOLUSD",1723232198121,7.6170917,153.98,153.9,28.4]
["bitfinex","SOLUSD",1723232198326,7.6170917,153.98,153.88,28.4]
["bitfinex","SOLUSD",1723232198538,6.4961,153.94,153.86,53.42316066]
["bitfinex","SOLUSD",1723232198704,6.4961,153.94,153.86,43.7154]
["bitfinex","SOLUSD",1723232198906,34.8956,153.96,153.86,43.7154]
["bitfinex","SOLUSD",1723232199150,28.4,153.96,153.86,53.42316066]
["bitfinex","SOLUSD",1723232199442,6.4948,153.97,153.88,28.4]
["bitfinex","SOLUSD",1723232199806,8.44905469,153.98,153.87,36.51]
["bitfinex","SOLUSD",1723232200007,6.4948,153.97,153.87,36.51]
["bitfinex","SOLUSD",1723232200235,8.44905469,153.98,153.87,36.51]
["bitfinex","SOLUSD",1723232200433,6.4948,153.97,153.87,36.51]
["bitfinex","SOLUSD",1723232201461,8.57454469,153.98,153.87,46.21776066]
["bitfinex","SOLUSD",1723232201611,0.12549,153.97,153.87,46.21776066]
["bitfinex","SOLUSD",1723232202343,6.62029,153.97,153.87,46.21776066]
["bitfinex","SOLUSD",1723232202636,6.62029,153.97,153.87,36.51]
["bitfinex","SOLUSD",1723232202836,6.62029,153.97,153.87,46.21776066]
["bitfinex","SOLUSD",1723232203337,0.12549,153.97,153.87,46.21776066]
["bitfinex","SOLUSD",1723232203537,1.95465469,153.98,153.89,46.21776066]
["bitfinex","SOLUSD",1723232203740,0.8237984,153.98,153.89,46.21776066]
["bitfinex","SOLUSD",1723232203927,0.8237984,153.98,153.89,36.51]
["bitfinex","SOLUSD",1723232204115,0.8237984,153.98,153.9,6.154]
["bitfinex","SOLUSD",1723232204310,0.8237984,153.98,153.91,52.6275]
["bitfinex","SOLUSD",1723232204817,0.8237984,153.98,153.91,62.33526066]
["bitfinex","SOLUSD",1723232206249,0.8237984,153.98,153.95,36.51]
["bitfinex","SOLUSD",1723232206462,0.8237984,153.98,153.96,1.29871424]
["bitfinex","SOLUSD",1723232206746,0.8237984,153.98,153.95,36.51]
["bitfinex","SOLUSD",1723232207248,0.8237984,153.98,153.93,6.6242]
["bitfinex","SOLUSD",1723232207535,7.3180984,153.98,153.93,6.6242]
["bitfinex","SOLUSD",1723232207735,0.8237984,153.98,153.93,6.6242]
["bitfinex","SOLUSD",1723232209015,7.3183984,153.98,153.93,6.6242]
["bitfinex","SOLUSD",1723232210530,7.3183984,153.98,153.91,16.1175]
["bitfinex","SOLUSD",1723232210744,0.37647,153.97,153.91,16.1175]
["bitfinex","SOLUSD",1723232211048,6.4952,153.96,153.91,16.1175]
["bitfinex","SOLUSD",1723232211345,0.12549,153.95,153.89,6.4067]
["bitfinex","SOLUSD",1723232211820,0.12549,153.96,153.89,6.4067]
["bitfinex","SOLUSD",1723232213939,0.25098,153.96,153.89,6.4067]
["bitfinex","SOLUSD",1723232214258,6.62159,153.94,153.87,16.0676]
["bitfinex","SOLUSD",1723232214431,0.12549,153.93,153.87,16.0676]
["bitfinex","SOLUSD",1723232214633,45.37647,153.93,153.87,16.0676]
["bitfinex","SOLUSD",1723232214932,6.62139,153.95,153.87,16.0676]
["bitfinex","SOLUSD",1723232215141,6.87247,153.94,153.87,16.0676]
["bitfinex","SOLUSD",1723232215335,0.37647,153.94,153.87,16.0676]
["bitfinex","SOLUSD",1723232215544,0.12549,153.95,153.87,16.0676]
["bitfinex","SOLUSD",1723232215856,51.99766,153.95,153.87,16.0676]
["bitfinex","SOLUSD",1723232216245,6.4961,153.94,153.87,16.0676]
["bitfinex","SOLUSD",1723232216447,0.12549,153.93,153.87,16.0676]
["bitfinex","SOLUSD",1723232218337,0.12549,153.94,153.87,16.0676]
["bitfinex","SOLUSD",1723232219872,6.62219,153.93,153.87,16.0676]
["bitfinex","SOLUSD",1723232220050,35.03249,153.92,153.87,16.0676]
["bitfinex","SOLUSD",1723232220247,28.41,153.9,153.83,25.46981269]
["bitfinex","SOLUSD",1723232220447,34.9094,153.86,153.8,16.09411269]
["bitfinex","SOLUSD",1723232220758,34.9094,153.86,153.8,6.3906]
["bitfinex","SOLUSD",1723232221140,28.41,153.86,153.8,6.3906]
["bitfinex","SOLUSD",1723232223646,0.37647,153.87,153.8,6.3906]
["bitfinex","SOLUSD",1723232224073,20.0,153.88,153.8,6.3906]
["bitfinex","SOLUSD",1723232224245,45.50196,153.87,153.8,6.3906]
["bitfinex","SOLUSD",1723232224644,0.37647,153.87,153.8,6.3906]
["bitfinex","SOLUSD",1723232225945,6.87547,153.87,153.8,6.3906]
["bitfinex","SOLUSD",1723232226239,0.37647,153.87,153.8,6.3906]
["bitfinex","SOLUSD",1723232227163,0.25098,153.87,153.8,6.3906]
["bitfinex","SOLUSD",1723232227375,0.12549,153.87,153.8,6.3906]
["bitfinex","SOLUSD",1723232227871,6.4976,153.91,153.8,42.9506]
["bitfinex","SOLUSD",1723232228165,6.4977,153.9,153.8,42.9506]
["bitfinex","SOLUSD",1723232229271,0.12549,153.89,153.8,42.9506]
["bitfinex","SOLUSD",1723232229464,6.62389,153.89,153.8,42.9506]
["bitfinex","SOLUSD",1723232229771,6.4998,153.85,153.8,6.3906]
["bitfinex","SOLUSD",1723232229956,43.18499,153.86,153.8,6.3906]
["bitfinex","SOLUSD",1723232230159,0.12549,153.85,153.8,6.3906]
["bitfinex","SOLUSD",1723232232582,45.37647,153.86,153.8,6.3906]
["bitfinex","SOLUSD",1723232232864,51.87587,153.86,153.8,6.3906]
["bitfinex","SOLUSD",1723232233259,0.12549,153.83,153.79,15.0074]
["bitfinex","SOLUSD",1723232233455,0.12549,153.85,153.76,6.3995]
["bitfinex","SOLUSD",1723232233456,36.68549,153.82,153.76,6.3995]
["bitfinex","SOLUSD",1723232233658,43.18689,153.82,153.76,6.3995]
["bitfinex","SOLUSD",1723232233879,43.18599,153.84,153.76,6.3995]
["bitfinex","SOLUSD",1723232234067,0.12549,153.83,153.76,6.3995]
["bitfinex","SOLUSD",1723232234248,6.4981,153.89,153.78,36.56]
["bitfinex","SOLUSD",1723232234450,6.79755544,153.9,153.8,36.56]
["bitfinex","SOLUSD",1723232234772,6.4978,153.9,153.81,6.6087]
["bitfinex","SOLUSD",1723232234979,6.4984,153.89,153.81,6.6087]
["bitfinex","SOLUSD",1723232235272,6.5,153.85,153.81,6.6087]
["bitfinex","SOLUSD",1723232235461,6.4994,153.86,153.81,6.6087]
["bitfinex","SOLUSD",1723232235776,0.12549,153.87,153.81,6.6087]
["bitfinex","SOLUSD",1723232236252,0.12549,153.88,153.81,6.6087]
["bitfinex","SOLUSD",1723232236451,0.12549,153.88,153.82,1.2999878]
["bitfinex","SOLUSD",1723232236662,7.62841727,153.92,153.84,16.5924]
["bitfinex","SOLUSD",1723232236849,45.25098,153.91,153.84,16.5924]
["bitfinex","SOLUSD",1723232237247,1.13161727,153.92,153.84,16.5924]
["bitfinex","SOLUSD",1723232237470,1.13161727,153.92,153.85,1.29977336]
["bitfinex","SOLUSD",1723232237671,6.4969,153.92,153.84,53.1524]
["bitfinex","SOLUSD",1723232237844,36.56,153.94,153.84,16.5924]
["bitfinex","SOLUSD",1723232238377,6.4964,153.94,153.84,53.1524]
["bitfinex","SOLUSD",1723232239368,6.4965,153.93,153.84,53.1524]
["bitfinex","SOLUSD",1723232240279,0.12549,153.92,153.84,53.1524]
["bitfinex","SOLUSD",1723232241062,0.25098,153.93,153.84,53.1524]
["bitfinex","SOLUSD",1723232241578,0.12549,153.93,153.84,53.1524]
["bitfinex","SOLUSD",1723232241881,0.12549,153.95,153.86,36.56]
["bitfinex","SOLUSD",1723232242083,0.25098,153.95,153.87,1.29950265]
["bitfinex","SOLUSD",1723232242451,6.74658,153.95,153.87,1.29950265]
["bitfinex","SOLUSD",1723232243065,7.62638236,153.96,153.86,36.56]
["bitfinex","SOLUSD",1723232243266,0.8237984,153.98,153.88,36.56]
["bitfinex","SOLUSD",1723232243473,0.8237984,153.98,153.89,16.039]
["bitfinex","SOLUSD",1723232243669,0.8237984,153.98,153.9,7.8548859]
["bitfinex","SOLUSD",1723232243978,0.8237984,153.98,153.9,6.5556]
["bitfinex","SOLUSD",1723232244489,36.56,153.96,153.9,6.5556]
["bitfinex","SOLUSD",1723232244692,0.8237984,153.98,153.89,16.039]
["bitfinex","SOLUSD",1723232244693,36.56,153.94,153.89,16.039]
["bitfinex","SOLUSD",1723232244984,6.4964,153.93,153.89,16.039]
["bitfinex","SOLUSD",1723232245191,6.4973,153.91,153.89,16.039]
["bitfinex","SOLUSD",1723232245499,6.4969,153.92,153.89,16.039]
["bitfinex","SOLUSD",1723232245693,6.4965,153.93,153.89,16.039]
["bitfinex","SOLUSD",1723232245852,0.25098,153.94,153.89,16.039]
["bitfinex","SOLUSD",1723232246056,20.0,153.95,153.89,16.039]
["bitfinex","SOLUSD",1723232246256,20.0,153.97,153.89,16.039]
["bitfinex","SOLUSD",1723232246679,6.4968,153.93,153.89,16.039]
["bitfinex","SOLUSD",1723232246879,36.56,153.94,153.87,6.0646]
["bitfinex","SOLUSD",1723232247068,36.56,153.92,153.87,6.0646]
["bitfinex","SOLUSD",1723232247470,43.0572,153.92,153.87,6.0646]
["bitfinex","SOLUSD",1723232248085,26.62189,153.93,153.87,6.0646]
["bitfinex","SOLUSD",1723232248278,0.12549,153.92,153.87,6.0646]
["bitfinex","SOLUSD",1723232248785,6.62239,153.92,153.87,6.0646]
["bitfinex","SOLUSD",1723232249082,6.4981,153.9,153.87,6.0646]
["bitfinex","SOLUSD",1723232249588,6.4981,153.9,153.85,15.0042]
["bitfinex","SOLUSD",1723232249779,6.62279,153.91,153.85,15.0042]
["bitfinex","SOLUSD",1723232250092,0.12549,153.9,153.85,15.0042]
["bitfinex","SOLUSD",1723232250582,0.12549,153.91,153.85,15.0042]
["bitfinex","SOLUSD",1723232250760,0.12549,153.92,153.85,15.0042]
["bitfinex","SOLUSD",1723232251169,6.62239,153.92,153.85,15.0042]
["bitfinex","SOLUSD",1723232251475,0.12549,153.92,153.85,15.0042]
["bitfinex","SOLUSD",1723232252988,20.0,153.93,153.85,15.0042]
["bitfinex","SOLUSD",1723232253292,6.4956,153.95,153.85,15.0042]
["bitfinex","SOLUSD",1723232257192,6.4961,153.94,153.85,15.0042]
["bitfinex","SOLUSD",1723232257370,6.4968,153.93,153.85,15.0042]
["bitfinex","SOLUSD",1723232257684,6.4969,153.92,153.85,15.0042]
["bitfinex","SOLUSD",1723232258268,6.4974,153.91,153.85,15.0042]
["bitfinex","SOLUSD",1723232258491,6.4969,153.92,153.85,15.0042]
["bitfinex","SOLUSD",1723232258670,6.4964,153.93,153.85,15.0042]
["bitfinex","SOLUSD",1723232258868,35.03159,153.94,153.85,15.0042]
["bitfinex","SOLUSD",1723232259071,28.53549,153.94,153.85,43.4142]
["bitfinex","SOLUSD",1723232259384,6.74668,153.95,153.85,43.4142]
["bitfinex","SOLUSD",1723232259385,6.4957,153.95,153.85,43.4142]
["bitfinex","SOLUSD",1723232259584,28.41,153.96,153.85,43.4142]
["bitfinex","SOLUSD",1723232259585,35.03069,153.96,153.85,43.4142]
["bitfinex","SOLUSD",1723232259795,20.12549,153.95,153.85,43.4142]
["bitfinex","SOLUSD",1723232260093,6.4961,153.94,153.85,43.4142]
["bitfinex","SOLUSD",1723232260771,0.12549,153.93,153.85,15.0042]
["bitfinex","SOLUSD",1723232260975,0.50196,153.93,153.85,15.0042]
["bitfinex","SOLUSD",1723232261175,28.41,153.94,153.85,15.0042]
["bitfinex","SOLUSD",1723232261527,6.4964,153.93,153.85,15.0042]
["bitfinex","SOLUSD",1723232262490,35.03149,153.94,153.85,43.4142]
["bitfinex","SOLUSD",1723232263181,28.53549,153.94,153.85,43.4142]
["bitfinex","SOLUSD",1723232263395,26.4956,153.95,153.85,43.4142]
["bitfinex","SOLUSD",1723232263576,6.4961,153.94,153.85,43.4142]
["bitfinex","SOLUSD",1723232263764,26.4956,153.95,153.86,6.2858]
["bitfinex","SOLUSD",1723232264092,0.12549,153.96,153.87,28.41]
["bitfinex","SOLUSD",1723232264391,6.4948,153.97,153.87,28.41]
["bitfinex","SOLUSD",1723232264392,7.62562884,153.97,153.88,17.89617107]
["bitfinex","SOLUSD",1723232264592,1.13082884,153.97,153.89,28.41]
["bitfinex","SOLUSD",1723232264783,35.7281984,153.98,153.89,28.41]
["bitfinex","SOLUSD",1723232265089,6.4948,153.97,153.89,28.41]
["bitfinex","SOLUSD",1723232266397,6.4948,153.97,153.9,6.0008]
["bitfinex","SOLUSD",1723232268493,6.4948,153.97,153.91,1.29919943]
["bitfinex","SOLUSD",1723232269380,6.4948,153.97,153.9,6.0008]
["bitfinex","SOLUSD",1723232270392,6.4952,153.96,153.9,6.0008]
["bitfinex","SOLUSD",1723232271503,0.12549,153.97,153.9,6.0008]
["bitfinex","SOLUSD",1723232271791,6.496,153.94,153.9,6.0008]
["bitfinex","SOLUSD",1723232271997,6.4956,153.95,153.9,6.0008]
["bitfinex","SOLUSD",1723232272690,6.496,153.94,153.9,6.0008]
["bitfinex","SOLUSD",1723232273096,0.12549,153.97,153.9,6.0008]
["bitfinex","SOLUSD",1723232273274,0.8237984,153.98,153.91,1.29923038]
["bitfinex","SOLUSD",1723232273472,7.3182984,153.98,153.91,44.64]
["bitfinex","SOLUSD",1723232273693,0.8237984,153.98,153.91,16.23]
["bitfinex","SOLUSD",1723232273905,29.2337984,153.98,153.91,16.23]
["bitfinex","SOLUSD",1723232274073,6.4959,153.95,153.91,16.23]
["bitfinex","SOLUSD",1723232274273,6.4961,153.94,153.91,16.23]
["bitfinex","SOLUSD",1723232274702,6.4957,153.95,153.91,16.23]
["bitfinex","SOLUSD",1723232277195,34.9052,153.96,153.91,16.23]
["bitfinex","SOLUSD",1723232277602,6.62119,153.95,153.91,16.23]
["bitfinex","SOLUSD",1723232278098,6.4965,153.93,153.9,6.0008]
["bitfinex","SOLUSD",1723232279021,6.4965,153.93,153.87,16.4771]
["bitfinex","SOLUSD",1723232280296,28.41,153.92,153.87,16.4771]
["bitfinex","SOLUSD",1723232280502,6.4973,153.91,153.87,16.4771]
["bitfinex","SOLUSD",1723232280706,0.25098,153.93,153.84,9.70685295]
["bitfinex","SOLUSD",1723232280707,35.03329,153.9,153.84,9.70685295]
["bitfinex","SOLUSD",1723232280913,35.03329,153.9,153.83,15.7566]
["bitfinex","SOLUSD",1723232280914,28.41,153.88,153.83,15.7566]
["bitfinex","SOLUSD",1723232281489,6.4995,153.86,153.83,15.7566]
["bitfinex","SOLUSD",1723232281794,6.4999,153.85,153.83,15.7566]
["bitfinex","SOLUSD",1723232281992,6.4999,153.85,153.79,25.26607197]
["bitfinex","SOLUSD",1723232281993,34.9105,153.84,153.79,25.26607197]
["bitfinex","SOLUSD",1723232282197,0.12549,153.83,153.79,15.552]
["bitfinex","SOLUSD",1723232282503,34.9111,153.82,153.79,15.552]
["bitfinex","SOLUSD",1723232282819,0.37647,153.81,153.75,15.552]
["bitfinex","SOLUSD",1723232282993,6.87827,153.81,153.75,15.552]
["bitfinex","SOLUSD",1723232283526,0.37647,153.81,153.75,15.552]
["bitfinex","SOLUSD",1723232284600,20.0,153.83,153.75,15.552]
["bitfinex","SOLUSD",1723232284808,0.12549,153.82,153.75,15.552]
["bitfinex","SOLUSD",1723232285011,20.0,153.83,153.75,15.552]
["bitfinex","SOLUSD",1723232286822,6.79689619,153.87,153.77,28.41]
["bitfinex","SOLUSD",1723232287021,6.79689619,153.87,153.8,6.3633]
["bitfinex","SOLUSD",1723232287329,6.4999,153.85,153.8,6.3633]
["bitfinex","SOLUSD",1723232287498,6.5005,153.84,153.8,6.3633]
["bitfinex","SOLUSD",1723232287697,34.9098,153.85,153.8,6.3633]
["bitfinex","SOLUSD",1723232288128,6.4998,153.85,153.8,6.3633]
["bitfinex","SOLUSD",1723232288313,23.04118707,153.9,153.8,6.3633]
["bitfinex","SOLUSD",1723232288314,6.4994,153.86,153.8,6.3633]
["bitfinex","SOLUSD",1723232288616,6.62529,153.85,153.8,6.3633]
["bitfinex","SOLUSD",1723232288799,6.5002,153.84,153.8,6.3633]
["bitfinex","SOLUSD",1723232289002,0.12549,153.83,153.8,6.3633]
["bitfinex","SOLUSD",1723232289323,6.5011,153.82,153.76,6.3633]
["bitfinex","SOLUSD",1723232289696,34.9111,153.82,153.76,6.3633]
["bitfinex","SOLUSD",1723232289898,0.12549,153.81,153.76,6.3633]
["bitfinex","SOLUSD",1723232290501,6.62699,153.81,153.76,6.3633]
["bitfinex","SOLUSD",1723232290702,34.9119,153.8,153.76,6.3633]
["bitfinex","SOLUSD",1723232291024,28.41,153.78,153.72,6.5161]
["bitfinex","SOLUSD",1723232291219,34.9128,153.78,153.72,6.5161]
["bitfinex","SOLUSD",1723232292307,0.12549,153.77,153.72,6.5161]
["bitfinex","SOLUSD",1723232293630,28.41,153.76,153.71,15.3193]
["bitfinex","SOLUSD",1723232293826,6.62959,153.75,153.68,6.6454]
["bitfinex","SOLUSD",1723232294019,28.41,153.74,153.68,6.6454]
["bitfinex","SOLUSD",1723232295430,0.25098,153.77,153.69,28.41]
["bitfinex","SOLUSD",1723232295632,21.38336088,153.77,153.68,6.6454]
["bitfinex","SOLUSD",1723232296229,27.88656088,153.77,153.68,6.6454]
["bitfinex","SOLUSD",1723232296541,21.13238088,153.77,153.69,29.71104678]
["bitfinex","SOLUSD",1723232296836,1.13238088,153.77,153.69,29.71104678]
["bitfinex","SOLUSD",1723232297405,7.63558088,153.77,153.68,6.6454]
["bitfinex","SOLUSD",1723232297919,1.13238088,153.77,153.69,28.41]
["bitfinex","SOLUSD",1723232298121,6.79915108,153.81,153.71,28.41]
["bitfinex","SOLUSD",1723232298313,1.13208736,153.81,153.72,1.30071488]
["bitfinex","SOLUSD",1723232298639,7.63358736,153.81,153.71,28.41]
["bitfinex","SOLUSD",1723232299711,0.12549,153.8,153.71,28.41]
["bitfinex","SOLUSD",1723232300039,6.62739,153.8,153.71,28.41]
["bitfinex","SOLUSD",1723232300329,6.62799,153.79,153.71,28.41]
["bitfinex","SOLUSD",1723232300536,6.62829,153.78,153.69,28.41]
["bitfinex","SOLUSD",1723232301629,0.12549,153.78,153.69,28.41]
["bitfinex","SOLUSD",1723232302132,0.12549,153.77,153.69,28.41]
["bitfinex","SOLUSD",1723232302436,0.25098,153.77,153.69,28.41]
["bitfinex","SOLUSD",1723232302732,6.75418,153.77,153.68,6.6454]
["bitfinex","SOLUSD",1723232302944,28.53549,153.76,153.68,6.6454]
["bitfinex","SOLUSD",1723232303111,35.03929,153.76,153.68,6.6454]
["bitfinex","SOLUSD",1723232303419,51.75508,153.75,153.68,6.6454]
["bitfinex","SOLUSD",1723232303609,0.12549,153.74,153.68,6.6454]
["bitfinex","SOLUSD",1723232303812,6.505,153.73,153.67,15.8001]
["bitfinex","SOLUSD",1723232304222,0.12549,153.72,153.67,15.8001]
["bitfinex","SOLUSD",1723232305039,0.25098,153.73,153.67,15.8001]
["bitfinex","SOLUSD",1723232305424,6.75598,153.73,153.64,6.4957]
["bitfinex","SOLUSD",1723232305636,6.63129,153.71,153.64,6.4957]
["bitfinex","SOLUSD",1723232305818,35.04079,153.72,153.64,6.4957]
["bitfinex","SOLUSD",1723232306018,0.12549,153.71,153.64,6.4957]
["bitfinex","SOLUSD",1723232306219,0.25098,153.71,153.64,6.4957]
["bitfinex","SOLUSD",1723232306940,6.75698,153.71,153.64,6.4957]
["bitfinex","SOLUSD",1723232307133,34.9162,153.7,153.63,16.4401]
["bitfinex","SOLUSD",1723232307815,34.9162,153.7,153.61,28.41]
["bitfinex","SOLUSD",1723232308310,0.12549,153.71,153.63,28.41]
["bitfinex","SOLUSD",1723232308515,20.0,153.72,153.65,28.41]
["bitfinex","SOLUSD",1723232308824,20.0,153.73,153.65,28.41]
["bitfinex","SOLUSD",1723232309737,20.0,153.73,153.64,36.62]
["bitfinex","SOLUSD",1723232310041,20.0,153.74,153.64,36.62]
["bitfinex","SOLUSD",1723232310245,15.2339,153.77,153.68,36.62]
["bitfinex","SOLUSD",1723232310421,36.62,153.8,153.69,1.30105096]
["bitfinex","SOLUSD",1723232310620,6.5029,153.78,153.68,36.62]
["bitfinex","SOLUSD",1723232311022,6.5033,153.77,153.68,36.62]
["bitfinex","SOLUSD",1723232311545,36.62,153.8,153.68,36.62]
["bitfinex","SOLUSD",1723232311744,6.5031,153.78,153.68,36.62]
["bitfinex","SOLUSD",1723232312341,6.5024,153.79,153.7,36.62]
["bitfinex","SOLUSD",1723232312518,6.5028,153.78,153.7,36.62]
["bitfinex","SOLUSD",1723232314337,6.5024,153.79,153.7,36.62]
["bitfinex","SOLUSD",1723232314543,20.0,153.78,153.7,36.62]
["bitfinex","SOLUSD",1723232315042,1.13208736,153.81,153.73,6.3569]
["bitfinex","SOLUSD",1723232315043,7.63358736,153.81,153.73,6.3569]
["bitfinex","SOLUSD",1723232315238,20.0,153.8,153.74,1.30060037]
["bitfinex","SOLUSD",1723232315438,20.0,153.8,153.73,6.3569]
["bitfinex","SOLUSD",1723232316043,43.1196,153.86,153.76,36.62]
["bitfinex","SOLUSD",1723232316243,23.2362,153.89,153.76,36.62]
["bitfinex","SOLUSD",1723232316244,6.4998,153.85,153.77,1.30032233]
["bitfinex","SOLUSD",1723232316422,6.5003,153.84,153.77,1.30032233]
["bitfinex","SOLUSD",1723232317531,20.0,153.83,153.77,1.30032233]
["bitfinex","SOLUSD",1723232318052,26.5007,153.83,153.76,36.62]
["bitfinex","SOLUSD",1723232318548,26.5007,153.83,153.77,1.30034657]
["bitfinex","SOLUSD",1723232318734,26.5007,153.83,153.76,36.62]
["bitfinex","SOLUSD",1723232319157,20.0,153.83,153.74,36.62]
["bitfinex","SOLUSD",1723232319316,6.5017,153.81,153.74,36.62]
["bitfinex","SOLUSD",1723232320142,6.5019,153.8,153.73,6.3569]
["bitfinex","SOLUSD",1723232320725,20.0,153.83,153.73,6.3569]
["bitfinex","SOLUSD",1723232320925,0.25098,153.82,153.73,6.3569]
["bitfinex","SOLUSD",1723232321129,20.0,153.83,153.73,6.3569]
["bitfinex","SOLUSD",1723232321448,6.5011,153.82,153.73,6.3569]
["bitfinex","SOLUSD",1723232322248,6.5011,153.82,153.74,36.62]
["bitfinex","SOLUSD",1723232322823,20.0,153.83,153.75,1.30043939]
["bitfinex","SOLUSD",1723232323033,6.62579,153.84,153.76,36.62]
["bitfinex","SOLUSD",1723232323233,6.4998,153.85,153.76,36.62]
["bitfinex","SOLUSD",1723232323436,6.4998,153.85,153.77,1.30023087]
["bitfinex","SOLUSD",1723232323953,6.5003,153.84,153.77,1.30023087]
["bitfinex","SOLUSD",1723232324124,6.5003,153.84,153.76,36.62]
["bitfinex","SOLUSD",1723232324854,6.4999,153.85,153.76,36.62]
["bitfinex","SOLUSD",1723232325150,26.5003,153.84,153.76,36.62]
["bitfinex","SOLUSD",1723232325325,6.5011,153.82,153.74,36.62]
["bitfinex","SOLUSD",1723232325520,6.62619,153.83,153.74,36.62]
["bitfinex","SOLUSD",1723232325755,6.5007,153.83,153.74,37.92039024]
["bitfinex","SOLUSD",1723232326040,20.0,153.84,153.77,15.2519]
["bitfinex","SOLUSD",1723232326349,20.0,153.85,153.78,37.92019064]
["bitfinex","SOLUSD",1723232327447,20.0,153.85,153.78,36.62]
["bitfinex","SOLUSD",1723232327830,26.4998,153.85,153.78,36.62]
["bitfinex","SOLUSD",1723232328335,20.0,153.85,153.78,36.62]
["bitfinex","SOLUSD",1723232328854,26.4999,153.85,153.78,36.62]
["bitfinex","SOLUSD",1723232329084,26.4999,153.85,153.77,15.2519]
["bitfinex","SOLUSD",1723232330027,20.0,153.85,153.77,15.2519]
["bitfinex","SOLUSD",1723232330227,36.74549,153.86,153.77,15.2519]
["bitfinex","SOLUSD",1723232330453,65.37647,153.85,153.77,15.2519]
["bitfinex","SOLUSD",1723232330640,6.5003,153.84,153.77,15.2519]
["bitfinex","SOLUSD",1723232330956,6.5007,153.83,153.77,15.2519]
["bitfinex","SOLUSD",1723232331128,6.5002,153.84,153.77,15.2519]
["bitfinex","SOLUSD",1723232331754,26.62539,153.85,153.78,1.30025578]
["bitfinex","SOLUSD",1723232334437,26.4999,153.85,153.78,1.30025578]
["bitfinex","SOLUSD",1723232335161,26.4999,153.85,153.77,43.6919]
["bitfinex","SOLUSD",1723232336763,20.0,153.85,153.77,43.6919]
["bitfinex","SOLUSD",1723232339658,26.5,153.85,153.77,43.6919]
["bitfinex","SOLUSD",1723232342560,20.0,153.85,153.77,43.6919]
["bitfinex","SOLUSD",1723232342767,20.0,153.85,153.78,6.2615]
["bitfinex","SOLUSD",1723232343358,20.0,153.85,153.79,29.74006564]
["bitfinex","SOLUSD",1723232343559,20.0,153.85,153.79,28.44]
["bitfinex","SOLUSD",1723232344257,20.0,153.85,153.8,1.30005043]
["bitfinex","SOLUSD",1723232345164,1.13153124,153.91,153.81,28.44]
["bitfinex","SOLUSD",1723232345471,6.4969,153.92,153.84,6.4568]
["bitfinex","SOLUSD",1723232345639,44.679,153.95,153.85,29.73959031]
["bitfinex","SOLUSD",1723232345966,44.679,153.95,153.86,1.29959381]
["bitfinex","SOLUSD",1723232346342,44.679,153.95,153.84,6.4568]
["bitfinex","SOLUSD",1723232346343,6.498,153.9,153.84,6.4568]
["bitfinex","SOLUSD",1723232346547,28.44,153.91,153.84,6.4568]
["bitfinex","SOLUSD",1723232346745,28.44,153.89,153.83,16.1731]
["bitfinex","SOLUSD",1723232346956,6.4995,153.86,153.8,6.6483]
["bitfinex","SOLUSD",1723232348191,28.44,153.87,153.8,6.6483]
["bitfinex","SOLUSD",1723232348364,6.4989,153.88,153.8,6.6483]
["bitfinex","SOLUSD",1723232348568,26.499,153.87,153.8,6.6483]
["bitfinex","SOLUSD",1723232349676,20.0,153.87,153.8,6.6483]
["bitfinex","SOLUSD",1723232349879,26.4991,153.87,153.8,6.6483]
["bitfinex","SOLUSD",1723232350074,48.44,153.87,153.8,6.6483]
["bitfinex","SOLUSD",1723232350383,6.5001,153.85,153.8,6.6483]
["bitfinex","SOLUSD",1723232351065,34.9401,153.85,153.8,6.6483]
["bitfinex","SOLUSD",1723232351364,6.4994,153.86,153.8,6.6483]
["bitfinex","SOLUSD",1723232351568,20.0,153.85,153.8,6.6483]
["bitfinex","SOLUSD",1723232351771,20.0,153.87,153.8,6.6483]
["bitfinex","SOLUSD",1723232352182,20.0,153.88,153.8,6.6483]
["bitfinex","SOLUSD",1723232352363,26.4987,153.88,153.8,6.6483]
["bitfinex","SOLUSD",1723232353157,20.0,153.88,153.8,6.6483]
["bitfinex","SOLUSD",1723232353958,6.4982,153.89,153.8,6.6483]
["bitfinex","SOLUSD",1723232354183,6.4986,153.88,153.8,6.6483]
["bitfinex","SOLUSD",1723232356083,6.4982,153.89,153.8,6.6483]
["bitfinex","SOLUSD",1723232356293,6.4973,153.91,153.81,28.44]
["bitfinex","SOLUSD",1723232356455,35.06239,153.92,153.83,28.44]
["bitfinex","SOLUSD",1723232356655,6.4965,153.93,153.85,28.44]
["bitfinex","SOLUSD",1723232356862,6.4965,153.93,153.86,1.29961526]
["bitfinex","SOLUSD",1723232357265,6.4961,153.94,153.86,6.1182]
["bitfinex","SOLUSD",1723232358468,6.4965,153.93,153.86,6.1182]
["bitfinex","SOLUSD",1723232358805,6.4974,153.91,153.86,6.1182]
["bitfinex","SOLUSD",1723232358984,6.498,153.9,153.86,6.1182]
["bitfinex","SOLUSD",1723232359181,28.56549,153.94,153.86,6.1182]
["bitfinex","SOLUSD",1723232359367,28.44,153.94,153.86,6.1182]
["bitfinex","SOLUSD",1723232359683,16.96066778,153.97,153.87,29.73950143]
["bitfinex","SOLUSD",1723232359883,0.12549,153.97,153.89,28.44]
["bitfinex","SOLUSD",1723232360086,6.4953,153.96,153.9,1.2993475]
["bitfinex","SOLUSD",1723232360296,29.2637984,153.98,153.87,28.44]
["bitfinex","SOLUSD",1723232360667,6.4956,153.95,153.87,28.44]
["bitfinex","SOLUSD",1723232360968,6.4953,153.96,153.87,28.44]
["bitfinex","SOLUSD",1723232362090,6.4955,153.96,153.87,28.44]
["bitfinex","SOLUSD",1723232362707,6.62029,153.97,153.87,28.44]
["bitfinex","SOLUSD",1723232363005,0.8237984,153.98,153.89,28.44]
["bitfinex","SOLUSD",1723232363175,0.8237984,153.98,153.9,1.29915813]
["bitfinex","SOLUSD",1723232363510,6.4949,153.97,153.9,1.29915813]
["bitfinex","SOLUSD",1723232363988,7.3181984,153.98,153.9,1.29915813]
["bitfinex","SOLUSD",1723232364366,7.3181984,153.98,153.92,6.2505]
["bitfinex","SOLUSD",1723232364771,0.8237984,153.98,153.92,7.54950203]
["bitfinex","SOLUSD",1723232365075,0.8237984,153.98,153.93,16.0259]
["bitfinex","SOLUSD",1723232365492,0.8237984,153.98,153.94,1.29891104]
["bitfinex","SOLUSD",1723232366303,0.8237984,153.98,153.95,28.44]
["bitfinex","SOLUSD",1723232366513,0.8237984,153.98,153.96,1.29873173]
["bitfinex","SOLUSD",1723232367168,0.8237984,153.98,153.93,44.4659]
["bitfinex","SOLUSD",1723232367868,0.8237984,153.98,153.93,45.76464797]
["bitfinex","SOLUSD",1723232368279,0.8237984,153.98,153.97,28.44]
["bitfinex","SOLUSD",1723232368772,0.8237984,153.98,153.97,35.0015]
["bitfinex","SOLUSD",1723232369791,0.8237984,153.98,153.97,6.5615]
["bitfinex","SOLUSD",1723232372576,0.8237984,153.98,153.93,50.7498]
["bitfinex","SOLUSD",1723232373274,0.8237984,153.98,153.93,22.3098]
["bitfinex","SOLUSD",1723232378998,0.8237984,153.98,153.93,16.0259]
["bitfinex","SOLUSD",1723232389603,0.8237984,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723232389783,0.8237984,153.98,153.92,0.25098]
["bitfinex","SOLUSD",1723232390185,0.8237984,153.98,153.9,0.12549]
["bitfinex","SOLUSD",1723232390493,0.8237984,153.98,153.9,65.25098]
["bitfinex","SOLUSD",1723232392383,0.8237984,153.98,153.91,28.44]
["bitfinex","SOLUSD",1723232392811,0.8237984,153.98,153.93,28.44]
["bitfinex","SOLUSD",1723232392981,0.8237984,153.98,153.94,1.29883669]
["bitfinex","SOLUSD",1723232393186,0.8237984,153.98,153.93,28.44]
["bitfinex","SOLUSD",1723232395289,0.8237984,153.98,153.91,28.44]
["bitfinex","SOLUSD",1723232395611,7.3181984,153.98,153.91,28.44]
["bitfinex","SOLUSD",1723232395907,6.4948,153.97,153.87,28.44]
["bitfinex","SOLUSD",1723232396138,29.2637984,153.98,153.88,0.12549]
["bitfinex","SOLUSD",1723232396318,35.7581984,153.98,153.88,0.12549]
["bitfinex","SOLUSD",1723232396636,29.2637984,153.98,153.89,28.44]
["bitfinex","SOLUSD",1723232397917,35.7582984,153.98,153.89,28.44]
["bitfinex","SOLUSD",1723232399618,6.4948,153.97,153.89,28.44]
["bitfinex","SOLUSD",1723232399791,6.4948,153.97,153.87,38.12851347]
["bitfinex","SOLUSD",1723232400093,6.4948,153.97,153.88,20.0]
["bitfinex","SOLUSD",1723232400293,35.7580984,153.98,153.88,20.0]
["bitfinex","SOLUSD",1723232400511,0.8237984,153.98,153.89,29.73922144]
["bitfinex","SOLUSD",1723232400734,0.8237984,153.98,153.91,28.44]
["bitfinex","SOLUSD",1723232401928,0.8237984,153.98,153.92,1.29903589]
["bitfinex","SOLUSD",1723232402141,0.8237984,153.98,153.91,28.44]
["bitfinex","SOLUSD",1723232403411,0.8237984,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723232404319,0.8237984,153.98,153.95,28.44]
["bitfinex","SOLUSD",1723232404511,0.8237984,153.98,153.96,1.29865562]
["bitfinex","SOLUSD",1723232404704,0.8237984,153.98,153.95,28.44]
["bitfinex","SOLUSD",1723232405109,0.8237984,153.98,153.93,28.44]
["bitfinex","SOLUSD",1723232405330,0.8237984,153.98,153.93,38.13026351]
["bitfinex","SOLUSD",1723232405638,6.4953,153.96,153.89,9.69026351]
["bitfinex","SOLUSD",1723232405825,6.4953,153.96,153.87,51.1413]
["bitfinex","SOLUSD",1723232406019,6.4953,153.96,153.89,9.69303721]
["bitfinex","SOLUSD",1723232406416,6.4947,153.97,153.89,9.69303721]
["bitfinex","SOLUSD",1723232406614,35.7581984,153.98,153.89,9.69303721]
["bitfinex","SOLUSD",1723232406916,0.8237984,153.98,153.91,28.44]
["bitfinex","SOLUSD",1723232407113,0.8237984,153.98,153.93,28.44]
["bitfinex","SOLUSD",1723232407324,0.8237984,153.98,153.95,28.44]
["bitfinex","SOLUSD",1723232407622,0.8237984,153.98,153.96,1.29875571]
["bitfinex","SOLUSD",1723232407820,0.8237984,153.98,153.96,20.74875571]
["bitfinex","SOLUSD",1723232408023,0.8237984,153.98,153.97,1.29875387]
["bitfinex","SOLUSD",1723232408233,0.8237984,153.98,153.95,29.13311238]
["bitfinex","SOLUSD",1723232408442,7.3180984,153.98,153.95,9.68311238]
["bitfinex","SOLUSD",1723232408611,7.3180984,153.98,153.93,9.68311238]
["bitfinex","SOLUSD",1723232408612,0.8237984,153.98,153.93,9.68311238]
["bitfinex","SOLUSD",1723232409323,7.3182984,153.98,153.93,9.68733022]
["bitfinex","SOLUSD",1723232409518,19.45,153.97,153.92,9.68733022]
["bitfinex","SOLUSD",1723232409819,20.2737984,153.98,153.92,9.68733022]
["bitfinex","SOLUSD",1723232410020,0.8237984,153.98,153.93,9.68733022]
["bitfinex","SOLUSD",1723232411244,0.8237984,153.98,153.94,9.68733022]
["bitfinex","SOLUSD",1723232411742,7.3181984,153.98,153.93,9.68733022]
["bitfinex","SOLUSD",1723232412732,7.3181984,153.98,153.89,28.39]
["bitfinex","SOLUSD",1723232413051,7.3181984,153.98,153.93,9.68945878]
["bitfinex","SOLUSD",1723232413254,0.8237984,153.98,153.94,1.29899395]
["bitfinex","SOLUSD",1723232413549,0.8237984,153.98,153.95,9.68945878]
["bitfinex","SOLUSD",1723232413744,0.8237984,153.98,153.96,1.29875505]
["bitfinex","SOLUSD",1723232414241,0.8237984,153.98,153.95,38.07945878]
["bitfinex","SOLUSD",1723232414622,0.8237984,153.98,153.95,9.68945878]
["bitfinex","SOLUSD",1723232414835,0.8237984,153.98,153.96,9.68945878]
["bitfinex","SOLUSD",1723232415239,0.8237984,153.98,153.96,10.98810268]
["bitfinex","SOLUSD",1723232415845,0.8237984,153.98,153.96,9.68945878]
["bitfinex","SOLUSD",1723232416163,0.8237984,153.98,153.97,28.64098]
["bitfinex","SOLUSD",1723232416352,16.4699,154.09,153.97,81.69161556]
["bitfinex","SOLUSD",1723232416690,16.4699,154.09,154.0,38.06483043]
["bitfinex","SOLUSD",1723232416821,16.4699,154.09,154.02,28.39]
["bitfinex","SOLUSD",1723232417252,16.4699,154.09,154.03,0.12549]
["bitfinex","SOLUSD",1723232417429,6.4885,154.12,154.03,0.25098]
["bitfinex","SOLUSD",1723232418146,23.7817984,154.13,154.04,28.39]
["bitfinex","SOLUSD",1723232418447,23.7816984,154.13,154.04,28.39]
["bitfinex","SOLUSD",1723232419943,23.7816984,154.13,154.05,0.12549]
["bitfinex","SOLUSD",1723232420135,17.2936984,154.13,154.06,28.39]
["bitfinex","SOLUSD",1723232421037,0.8237984,154.13,154.06,28.39]
["bitfinex","SOLUSD",1723232421549,7.3117984,154.13,154.06,28.39]
["bitfinex","SOLUSD",1723232421752,7.3117984,154.13,154.05,0.12549]
["bitfinex","SOLUSD",1723232421951,6.4904,154.08,154.01,9.67267097]
["bitfinex","SOLUSD",1723232422160,6.4907,154.07,153.99,22.2892]
["bitfinex","SOLUSD",1723232422445,6.4901,154.08,153.99,22.2892]
["bitfinex","SOLUSD",1723232422825,6.4898,154.09,154.0,28.39]
["bitfinex","SOLUSD",1723232423253,50.0781,154.1,154.0,28.39]
["bitfinex","SOLUSD",1723232423683,6.4885,154.12,154.04,28.39]
["bitfinex","SOLUSD",1723232423983,6.4889,154.11,154.04,28.39]
["bitfinex","SOLUSD",1723232424148,6.4884,154.12,154.04,28.39]
["bitfinex","SOLUSD",1723232424353,6.4888,154.11,154.04,28.39]
["bitfinex","SOLUSD",1723232424548,6.4885,154.12,154.04,28.39]
["bitfinex","SOLUSD",1723232425152,6.4885,154.12,154.02,28.39]
["bitfinex","SOLUSD",1723232425153,6.4889,154.11,154.02,28.39]
["bitfinex","SOLUSD",1723232425665,6.4893,154.1,154.02,28.39]
["bitfinex","SOLUSD",1723232426278,6.4889,154.11,154.02,28.39]
["bitfinex","SOLUSD",1723232427256,28.51549,154.12,154.03,0.12549]
["bitfinex","SOLUSD",1723232427257,35.00399,154.12,154.03,0.12549]
["bitfinex","SOLUSD",1723232427580,0.8237984,154.13,154.02,28.39]
["bitfinex","SOLUSD",1723232427756,6.4884,154.12,154.03,0.25098]
["bitfinex","SOLUSD",1723232427961,6.4884,154.12,154.02,28.39]
["bitfinex","SOLUSD",1723232428184,6.4884,154.12,154.03,0.12549]
["bitfinex","SOLUSD",1723232428355,6.4884,154.12,154.03,0.25098]
["bitfinex","SOLUSD",1723232428555,6.4884,154.12,154.03,0.12549]
["bitfinex","SOLUSD",1723232428976,27.3118984,154.13,154.02,28.39]
["bitfinex","SOLUSD",1723232429200,6.4884,154.12,154.03,45.12549]
["bitfinex","SOLUSD",1723232429479,6.4884,154.12,154.02,28.39]
["bitfinex","SOLUSD",1723232429687,0.8237984,154.13,154.05,0.12549]
["bitfinex","SOLUSD",1723232430055,0.8237984,154.13,154.05,45.37647]
["bitfinex","SOLUSD",1723232430286,0.8237984,154.13,154.04,28.39]
["bitfinex","SOLUSD",1723232430479,34.8787,154.12,154.03,0.12549]
["bitfinex","SOLUSD",1723232430686,34.8787,154.12,154.03,20.12549]
["bitfinex","SOLUSD",1723232431986,34.8787,154.12,154.03,20.0]
["bitfinex","SOLUSD",1723232432185,6.4898,154.09,154.0,28.39]
["bitfinex","SOLUSD",1723232432569,28.39,154.1,154.0,28.39]
["bitfinex","SOLUSD",1723232433076,6.73988,154.11,154.0,28.39]
["bitfinex","SOLUSD",1723232433391,28.39,154.12,154.02,28.39]
["bitfinex","SOLUSD",1723232433567,20.12549,154.11,154.0,28.51549]
["bitfinex","SOLUSD",1723232433768,6.4893,154.1,154.0,28.51549]
["bitfinex","SOLUSD",1723232435089,0.12549,154.09,154.0,28.39]
["bitfinex","SOLUSD",1723232435260,28.39,154.1,154.0,28.39]
["bitfinex","SOLUSD",1723232435466,0.12549,154.09,154.0,28.39]
["bitfinex","SOLUSD",1723232436086,28.39,154.1,154.0,28.39]
["bitfinex","SOLUSD",1723232436386,34.8795,154.1,154.0,28.39]
["bitfinex","SOLUSD",1723232436891,28.39,154.1,154.01,0.12549]
["bitfinex","SOLUSD",1723232437081,26.61439,154.11,154.01,0.12549]
["bitfinex","SOLUSD",1723232437284,20.12549,154.11,154.01,0.12549]
["bitfinex","SOLUSD",1723232437581,20.0,154.11,154.02,28.39]
["bitfinex","SOLUSD",1723232437786,28.39,154.12,154.02,28.39]
["bitfinex","SOLUSD",1723232438363,0.8237984,154.13,154.04,28.39]
["bitfinex","SOLUSD",1723232438593,27.3117984,154.13,154.04,28.39]
["bitfinex","SOLUSD",1723232438889,20.8237984,154.13,154.04,28.39]
["bitfinex","SOLUSD",1723232439081,27.3118984,154.13,154.04,28.39]
["bitfinex","SOLUSD",1723232439283,6.4886,154.12,154.04,28.39]
["bitfinex","SOLUSD",1723232439469,20.8237984,154.13,154.02,28.39]
["bitfinex","SOLUSD",1723232439673,6.4891,154.11,154.02,28.39]
["bitfinex","SOLUSD",1723232439886,28.39,154.1,154.0,0.12549]
["bitfinex","SOLUSD",1723232440090,34.8793,154.1,154.0,65.50196]
["bitfinex","SOLUSD",1723232440479,28.51549,154.12,154.03,28.39]
["bitfinex","SOLUSD",1723232440794,20.8237984,154.13,154.03,28.39]
["bitfinex","SOLUSD",1723232440983,0.8237984,154.13,154.05,28.39]
["bitfinex","SOLUSD",1723232441160,6.4893,154.1,154.01,28.51549]
["bitfinex","SOLUSD",1723232441887,6.4889,154.11,154.01,28.51549]
["bitfinex","SOLUSD",1723232442083,6.4893,154.1,154.01,28.51549]
["bitfinex","SOLUSD",1723232442267,6.4889,154.11,154.01,28.51549]
["bitfinex","SOLUSD",1723232442592,7.3121984,154.13,154.03,28.39]
["bitfinex","SOLUSD",1723232442762,20.0,154.12,154.04,0.12549]
["bitfinex","SOLUSD",1723232442968,0.8237984,154.13,154.05,28.39]
["bitfinex","SOLUSD",1723232443899,0.8237984,154.13,154.07,28.39]
["bitfinex","SOLUSD",1723232444595,0.8237984,154.13,154.08,1.29773205]
["bitfinex","SOLUSD",1723232451998,0.8237984,154.13,154.07,28.39]
["bitfinex","SOLUSD",1723232452987,7.3120984,154.13,154.06,0.12549]
["bitfinex","SOLUSD",1723232453195,6.4886,154.12,154.05,22.5369]
["bitfinex","SOLUSD",1723232453395,0.12549,154.12,154.01,50.583]
["bitfinex","SOLUSD",1723232453580,20.0,154.12,154.01,50.583]
["bitfinex","SOLUSD",1723232453782,20.2537984,154.13,154.06,19.43]
["bitfinex","SOLUSD",1723232454203,0.8237984,154.13,154.06,19.43]
["bitfinex","SOLUSD",1723232454574,7.3118984,154.13,154.06,19.43]
["bitfinex","SOLUSD",1723232454803,19.43,154.12,154.04,19.43]
["bitfinex","SOLUSD",1723232455004,19.43,154.12,154.02,0.12549]
["bitfinex","SOLUSD",1723232455005,19.43,154.12,154.05,19.43]
["bitfinex","SOLUSD",1723232455182,0.8237984,154.13,154.07,19.43]
["bitfinex","SOLUSD",1723232455183,7.3120984,154.13,154.07,19.43]
["bitfinex","SOLUSD",1723232456080,0.8237984,154.13,154.08,19.43]
["bitfinex","SOLUSD",1723232456493,0.8237984,154.13,154.09,19.43]
["bitfinex","SOLUSD",1723232456670,0.8237984,154.13,154.12,19.43]
["bitfinex","SOLUSD",1723232456875,0.8237984,154.13,154.11,19.43]
["bitfinex","SOLUSD",1723232457074,0.8237984,154.13,154.1,19.43]
["bitfinex","SOLUSD",1723232457599,0.8237984,154.13,154.09,19.43]
["bitfinex","SOLUSD",1723232457990,0.8237984,154.13,154.1,19.43]
["bitfinex","SOLUSD",1723232458192,0.8237984,154.13,154.12,19.43]
["bitfinex","SOLUSD",1723232459789,0.8237984,154.13,154.11,28.31]
["bitfinex","SOLUSD",1723232462276,0.8237984,154.13,154.12,60.94278]
["bitfinex","SOLUSD",1723232463102,0.8237984,154.13,154.12,70.60081921]
["bitfinex","SOLUSD",1723232463302,0.8237984,154.13,154.12,60.94278]
["bitfinex","SOLUSD",1723232463683,6.4644,154.23,154.12,60.94278]
["bitfinex","SOLUSD",1723232463684,6.4847,154.21,154.12,60.94278]
["bitfinex","SOLUSD",1723232463905,6.4847,154.21,154.16,28.31]
["bitfinex","SOLUSD",1723232464605,6.4856,154.19,154.14,28.31]
["bitfinex","SOLUSD",1723232466187,0.12549,154.22,154.14,28.31]
["bitfinex","SOLUSD",1723232466395,12.9482,154.23,154.16,28.31]
["bitfinex","SOLUSD",1723232466604,26.60979,154.22,154.16,28.31]
["bitfinex","SOLUSD",1723232467599,6.4848,154.21,154.14,28.31]
["bitfinex","SOLUSD",1723232468390,6.4846,154.21,154.14,28.31]
["bitfinex","SOLUSD",1723232468984,6.61059,154.2,154.14,28.31]
["bitfinex","SOLUSD",1723232469298,6.4847,154.21,154.14,28.31]
["bitfinex","SOLUSD",1723232469698,6.4852,154.2,154.14,28.31]
["bitfinex","SOLUSD",1723232470591,6.4847,154.21,154.14,28.31]
["bitfinex","SOLUSD",1723232471399,26.60989,154.22,154.14,28.31]
["bitfinex","SOLUSD",1723232471898,26.60989,154.22,154.09,24.82035503]
["bitfinex","SOLUSD",1723232472098,6.4858,154.19,154.11,28.31]
["bitfinex","SOLUSD",1723232472298,6.61059,154.2,154.11,28.31]
["bitfinex","SOLUSD",1723232472609,20.0,154.22,154.15,28.31]
["bitfinex","SOLUSD",1723232472813,0.12549,154.2,154.15,28.31]
["bitfinex","SOLUSD",1723232472983,45.50196,154.21,154.13,28.31]
["bitfinex","SOLUSD",1723232473187,20.0,154.2,154.13,28.31]
["bitfinex","SOLUSD",1723232473388,6.4862,154.18,154.11,28.31]
["bitfinex","SOLUSD",1723232474009,0.12549,154.19,154.11,28.31]
["bitfinex","SOLUSD",1723232474200,6.73658,154.19,154.11,28.31]
["bitfinex","SOLUSD",1723232474514,0.25098,154.19,154.11,28.31]
["bitfinex","SOLUSD",1723232474694,0.12549,154.19,154.11,28.31]
["bitfinex","SOLUSD",1723232475193,20.0,154.2,154.13,28.31]
["bitfinex","SOLUSD",1723232475918,0.12549,154.19,154.11,28.31]
["bitfinex","SOLUSD",1723232476515,45.25098,154.2,154.11,28.31]
["bitfinex","SOLUSD",1723232477017,6.4856,154.19,154.11,28.31]
["bitfinex","SOLUSD",1723232477215,22.70729,154.18,154.11,28.31]
["bitfinex","SOLUSD",1723232477518,16.22129,154.18,154.11,28.31]
["bitfinex","SOLUSD",1723232477887,0.12549,154.18,154.13,28.31]
["bitfinex","SOLUSD",1723232478095,20.0,154.21,154.15,28.31]
["bitfinex","SOLUSD",1723232478294,16.0958,154.22,154.17,28.31]
["bitfinex","SOLUSD",1723232478994,16.0958,154.22,154.15,28.31]
["bitfinex","SOLUSD",1723232479598,0.12549,154.21,154.15,28.31]
["bitfinex","SOLUSD",1723232479799,0.12549,154.21,154.17,19.4]
["bitfinex","SOLUSD",1723232481114,0.12549,154.21,154.18,19.4]
["bitfinex","SOLUSD",1723232481414,16.0958,154.22,154.18,19.4]
["bitfinex","SOLUSD",1723232481726,16.0958,154.22,154.19,19.4]
["bitfinex","SOLUSD",1723232482217,16.0958,154.22,154.2,19.4]
["bitfinex","SOLUSD",1723232482420,16.0958,154.22,154.12,1.42263082]
["bitfinex","SOLUSD",1723232482721,16.0958,154.22,154.19,19.4]
["bitfinex","SOLUSD",1723232485097,16.64292033,154.25,154.21,19.4]
["bitfinex","SOLUSD",1723232485305,15.24059,154.26,154.21,19.4]
["bitfinex","SOLUSD",1723232485600,20.12549,154.25,154.21,19.4]
["bitfinex","SOLUSD",1723232485816,26.60849,154.25,154.21,19.4]
["bitfinex","SOLUSD",1723232486935,6.60889,154.24,154.21,19.4]
["bitfinex","SOLUSD",1723232487109,6.60889,154.24,154.2,19.4]
["bitfinex","SOLUSD",1723232487623,6.4838,154.23,154.19,19.4]
["bitfinex","SOLUSD",1723232487826,6.4843,154.22,154.17,19.4]
["bitfinex","SOLUSD",1723232487995,6.60889,154.24,154.19,19.4]
["bitfinex","SOLUSD",1723232488191,0.12549,154.24,154.21,19.4]
["bitfinex","SOLUSD",1723232489616,26.483,154.25,154.21,19.4]
["bitfinex","SOLUSD",1723232490209,26.483,154.25,154.2,19.4]
["bitfinex","SOLUSD",1723232490415,6.4835,154.24,154.2,19.4]
["bitfinex","SOLUSD",1723232491123,0.12549,154.24,154.18,19.4]
["bitfinex","SOLUSD",1723232491307,6.4846,154.21,154.17,19.4]
["bitfinex","SOLUSD",1723232491709,6.4851,154.2,154.16,19.4]
["bitfinex","SOLUSD",1723232492018,6.4859,154.18,154.1,6.162]
["bitfinex","SOLUSD",1723232492213,6.4859,154.18,154.13,19.4]
["bitfinex","SOLUSD",1723232492821,0.12549,154.17,154.11,19.4]
["bitfinex","SOLUSD",1723232493025,6.61189,154.17,154.11,19.4]
["bitfinex","SOLUSD",1723232493199,6.61189,154.17,154.12,19.4]
["bitfinex","SOLUSD",1723232493398,0.12549,154.17,154.12,19.4]
["bitfinex","SOLUSD",1723232494522,6.61189,154.17,154.11,19.4]
["bitfinex","SOLUSD",1723232494739,35.666,154.14,154.05,9.64067152]
["bitfinex","SOLUSD",1723232495023,42.1537,154.14,154.05,9.64067152]
["bitfinex","SOLUSD",1723232495338,0.12549,154.13,154.07,19.4]
["bitfinex","SOLUSD",1723232495510,19.4,154.12,154.05,9.64067152]
["bitfinex","SOLUSD",1723232495708,6.4896,154.1,154.02,44.01897152]
["bitfinex","SOLUSD",1723232497326,6.45369,154.13,154.04,28.35]
["bitfinex","SOLUSD",1723232497635,26.61389,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723232497815,51.61449,154.11,154.04,28.35]
["bitfinex","SOLUSD",1723232498001,0.12549,154.1,154.04,28.35]
["bitfinex","SOLUSD",1723232499216,0.37647,154.1,154.02,28.35]
["bitfinex","SOLUSD",1723232503235,6.74078,154.09,154.0,28.35]
["bitfinex","SOLUSD",1723232503412,0.37647,154.08,154.0,28.35]
["bitfinex","SOLUSD",1723232503905,0.25098,154.08,154.0,28.35]
["bitfinex","SOLUSD",1723232504105,0.12549,154.08,154.02,28.35]
["bitfinex","SOLUSD",1723232504715,20.0,154.1,154.02,28.35]
["bitfinex","SOLUSD",1723232504922,0.12549,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723232505127,6.3282,154.13,154.06,28.35]
["bitfinex","SOLUSD",1723232505506,6.4887,154.12,154.01,9.64969201]
["bitfinex","SOLUSD",1723232505724,6.4887,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723232506238,12.8163,154.13,154.04,28.35]
["bitfinex","SOLUSD",1723232506533,20.12549,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723232506706,26.61419,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723232506912,0.12549,154.11,154.04,28.35]
["bitfinex","SOLUSD",1723232507329,20.12549,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723232507629,26.61399,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723232507809,0.12549,154.11,154.04,28.35]
["bitfinex","SOLUSD",1723232509116,26.61389,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723232509435,20.12549,154.12,154.04,28.35]
["bitfinex","SOLUSD",1723232510435,45.37647,154.11,154.04,28.35]
["bitfinex","SOLUSD",1723232510613,0.12549,154.1,154.04,28.35]
["bitfinex","SOLUSD",1723232510819,6.4898,154.09,154.02,28.35]
["bitfinex","SOLUSD",1723232511412,6.61489,154.1,154.02,28.35]
["bitfinex","SOLUSD",1723232511816,6.4898,154.09,154.02,28.35]
["bitfinex","SOLUSD",1723232512148,16.3706,154.08,154.01,28.35]
["bitfinex","SOLUSD",1723232512835,16.3706,154.08,154.03,28.35]
["bitfinex","SOLUSD",1723232513007,36.04,154.12,154.05,28.35]
["bitfinex","SOLUSD",1723232514835,42.5284,154.12,154.05,28.35]
["bitfinex","SOLUSD",1723232515228,6.4889,154.11,154.05,28.35]
["bitfinex","SOLUSD",1723232515419,0.12549,154.11,154.03,28.35]
["bitfinex","SOLUSD",1723232515616,6.4897,154.09,154.03,28.35]
["bitfinex","SOLUSD",1723232516212,6.4894,154.1,154.03,28.35]
["bitfinex","SOLUSD",1723232516409,6.61439,154.11,154.03,28.35]
["bitfinex","SOLUSD",1723232516847,6.4893,154.1,154.03,28.35]
["bitfinex","SOLUSD",1723232517449,6.61439,154.11,154.03,28.35]
["bitfinex","SOLUSD",1723232517659,6.4893,154.1,154.03,28.35]
["bitfinex","SOLUSD",1723232517944,0.12549,154.09,154.01,28.35]
["bitfinex","SOLUSD",1723232518115,0.12549,154.09,154.01,27.85]
["bitfinex","SOLUSD",1723232518536,6.61549,154.09,154.01,27.85]
["bitfinex","SOLUSD",1723232518739,0.12549,154.09,154.03,28.35]
["bitfinex","SOLUSD",1723232519149,6.61539,154.09,154.03,28.35]
["bitfinex","SOLUSD",1723232519517,0.12549,154.09,154.03,28.35]
["bitfinex","SOLUSD",1723232520016,20.0,154.1,154.03,28.35]
["bitfinex","SOLUSD",1723232520238,0.12549,154.11,154.05,28.35]
["bitfinex","SOLUSD",1723232520443,0.25098,154.11,154.05,28.35]
["bitfinex","SOLUSD",1723232521545,0.12549,154.11,154.05,28.35]
["bitfinex","SOLUSD",1723232521933,16.04,154.12,154.07,28.35]
["bitfinex","SOLUSD",1723232522549,22.5285,154.12,154.05,28.35]
["bitfinex","SOLUSD",1723232522727,6.4888,154.11,154.05,28.35]
["bitfinex","SOLUSD",1723232523135,6.4893,154.1,154.05,28.35]
["bitfinex","SOLUSD",1723232523334,0.12549,154.11,154.03,28.35]
["bitfinex","SOLUSD",1723232523644,0.12549,154.09,154.01,28.35]
["bitfinex","SOLUSD",1723232523825,6.4902,154.08,154.01,28.35]
["bitfinex","SOLUSD",1723232524143,6.4906,154.07,154.01,28.35]
["bitfinex","SOLUSD",1723232524321,0.12549,154.08,154.01,28.35]
["bitfinex","SOLUSD",1723232524522,0.25098,154.08,154.01,28.35]
["bitfinex","SOLUSD",1723232524730,6.74098,154.09,154.01,28.35]
["bitfinex","SOLUSD",1723232525227,51.61559,154.08,154.01,28.35]
["bitfinex","SOLUSD",1723232525438,0.12549,154.07,154.01,28.35]
["bitfinex","SOLUSD",1723232525626,6.61609,154.07,154.01,28.35]
["bitfinex","SOLUSD",1723232526353,0.12549,154.07,154.01,28.35]
["bitfinex","SOLUSD",1723232527527,0.25098,154.08,154.01,28.35]
["bitfinex","SOLUSD",1723232528221,6.74118,154.08,154.01,28.35]
["bitfinex","SOLUSD",1723232528752,0.25098,154.08,154.01,28.35]
["bitfinex","SOLUSD",1723232528958,6.61649,154.06,153.99,28.35]
["bitfinex","SOLUSD",1723232529158,0.25098,154.05,153.99,28.35]
["bitfinex","SOLUSD",1723232529330,0.12549,154.05,153.99,28.35]
["bitfinex","SOLUSD",1723232529529,0.25098,154.05,153.99,28.35]
["bitfinex","SOLUSD",1723232529922,6.61689,154.05,153.97,28.35]
["bitfinex","SOLUSD",1723232530126,6.61689,154.05,153.94,21.454]
["bitfinex","SOLUSD",1723232530127,0.12549,154.05,153.99,28.35]
["bitfinex","SOLUSD",1723232530445,0.25098,154.06,153.99,28.35]
["bitfinex","SOLUSD",1723232530645,6.74198,154.06,153.99,28.35]
["bitfinex","SOLUSD",1723232531228,0.25098,154.06,153.99,28.35]
["bitfinex","SOLUSD",1723232531764,45.25098,154.06,153.99,28.35]
["bitfinex","SOLUSD",1723232531945,45.25098,154.06,153.97,28.35]
["bitfinex","SOLUSD",1723232532149,6.4921,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232532649,0.12549,154.05,153.97,28.35]
["bitfinex","SOLUSD",1723232532853,20.25098,154.05,153.97,28.35]
["bitfinex","SOLUSD",1723232533059,0.12549,154.04,153.95,28.35]
["bitfinex","SOLUSD",1723232533237,45.37647,154.04,153.95,28.35]
["bitfinex","SOLUSD",1723232533635,45.37647,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232534076,51.86837,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232534266,6.4923,154.03,153.97,28.35]
["bitfinex","SOLUSD",1723232534549,0.12549,154.02,153.97,28.35]
["bitfinex","SOLUSD",1723232535132,0.12549,154.03,153.97,28.35]
["bitfinex","SOLUSD",1723232535327,0.25098,154.03,153.97,28.35]
["bitfinex","SOLUSD",1723232535538,20.0,154.05,153.97,28.35]
["bitfinex","SOLUSD",1723232535873,0.12549,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232536045,0.25098,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232537371,0.12549,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232537556,6.61739,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232538769,0.12549,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232538961,0.25098,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232539279,6.74278,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232540060,6.4922,154.03,153.97,28.35]
["bitfinex","SOLUSD",1723232541367,6.74288,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232543074,6.4923,154.03,153.97,28.35]
["bitfinex","SOLUSD",1723232543879,0.12549,154.02,153.97,28.35]
["bitfinex","SOLUSD",1723232544054,0.12549,154.02,153.95,28.35]
["bitfinex","SOLUSD",1723232544887,1.12982909,154.04,153.97,28.35]
["bitfinex","SOLUSD",1723232545045,0.12549,154.03,153.97,28.35]
["bitfinex","SOLUSD",1723232545854,6.61779,154.03,153.97,28.35]
["bitfinex","SOLUSD",1723232546372,0.12549,154.03,153.97,28.35]
["bitfinex","SOLUSD",1723232547772,6.61769,154.03,153.97,28.35]
["bitfinex","SOLUSD",1723232549665,6.61769,154.03,153.99,19.45]
["bitfinex","SOLUSD",1723232549968,0.12549,154.03,153.99,19.45]
["bitfinex","SOLUSD",1723232550354,21.12982909,154.04,154.0,19.45]
["bitfinex","SOLUSD",1723232550562,27.62162909,154.04,153.99,19.45]
["bitfinex","SOLUSD",1723232551063,27.62162909,154.04,154.0,19.45]
["bitfinex","SOLUSD",1723232551064,21.12982909,154.04,154.0,19.45]
["bitfinex","SOLUSD",1723232551475,0.12549,154.05,154.01,19.45]
["bitfinex","SOLUSD",1723232551776,6.61689,154.05,154.01,19.45]
["bitfinex","SOLUSD",1723232552153,6.61689,154.05,154.0,19.45]
["bitfinex","SOLUSD",1723232552355,6.4918,154.04,154.0,19.45]
["bitfinex","SOLUSD",1723232552567,6.4918,154.04,153.99,19.45]
["bitfinex","SOLUSD",1723232553065,6.4923,154.03,153.99,19.45]
["bitfinex","SOLUSD",1723232553268,6.4928,154.02,153.98,19.45]
["bitfinex","SOLUSD",1723232553473,6.4928,154.02,153.97,19.45]
["bitfinex","SOLUSD",1723232553665,6.4928,154.02,153.92,84.57243089]
["bitfinex","SOLUSD",1723232553666,15.8151,154.01,153.95,19.45]
["bitfinex","SOLUSD",1723232553859,16.06608,154.01,153.94,19.45]
["bitfinex","SOLUSD",1723232554179,6.4935,154.0,153.95,19.45]
["bitfinex","SOLUSD",1723232555058,22.43369,154.01,153.96,19.45]
["bitfinex","SOLUSD",1723232555662,22.43369,154.01,153.94,28.38]
["bitfinex","SOLUSD",1723232556060,15.94059,154.01,153.94,28.38]
["bitfinex","SOLUSD",1723232557083,22.43369,154.01,153.94,28.38]
["bitfinex","SOLUSD",1723232557669,0.25098,154.0,153.94,28.38]
["bitfinex","SOLUSD",1723232557871,0.12549,153.99,153.92,28.38]
["bitfinex","SOLUSD",1723232558071,6.61969,153.99,153.92,28.38]
["bitfinex","SOLUSD",1723232558270,0.12549,153.99,153.92,28.38]
["bitfinex","SOLUSD",1723232558662,0.25098,153.99,153.92,28.38]
["bitfinex","SOLUSD",1723232558871,0.12549,153.99,153.92,28.38]
["bitfinex","SOLUSD",1723232559703,28.9635,154.01,153.92,28.38]
["bitfinex","SOLUSD",1723232559704,22.4703,154.01,153.92,28.38]
["bitfinex","SOLUSD",1723232559986,22.4703,154.01,153.96,28.38]
["bitfinex","SOLUSD",1723232563761,28.9633,154.01,153.96,28.38]
["bitfinex","SOLUSD",1723232563964,6.74478,154.0,153.92,28.38]
["bitfinex","SOLUSD",1723232565686,6.74488,153.99,153.92,28.38]
["bitfinex","SOLUSD",1723232565993,0.12549,153.98,153.92,28.38]
["bitfinex","SOLUSD",1723232569682,22.4703,154.01,153.96,28.38]
["bitfinex","SOLUSD",1723232569994,22.4703,154.01,153.98,28.38]
["bitfinex","SOLUSD",1723232571484,22.4703,154.01,153.96,28.38]
["bitfinex","SOLUSD",1723232572298,0.12549,154.0,153.96,28.38]
["bitfinex","SOLUSD",1723232572789,22.4703,154.01,153.98,28.38]
["bitfinex","SOLUSD",1723232572991,28.8272,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232573210,22.3355,154.05,154.02,28.38]
["bitfinex","SOLUSD",1723232573410,15.8961,154.05,154.02,28.38]
["bitfinex","SOLUSD",1723232575779,15.8961,154.05,153.97,9.67277968]
["bitfinex","SOLUSD",1723232575780,15.8961,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232576113,22.3875,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232578009,15.8961,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232578494,15.8961,154.05,154.02,28.38]
["bitfinex","SOLUSD",1723232580809,15.8961,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232581112,15.8961,154.05,153.99,28.38]
["bitfinex","SOLUSD",1723232581785,15.8961,154.05,154.01,28.38]
["bitfinex","SOLUSD",1723232583511,6.4394,154.09,154.03,23.38]
["bitfinex","SOLUSD",1723232583512,0.12549,154.08,154.03,23.38]
["bitfinex","SOLUSD",1723232583693,65.50196,154.08,154.03,23.38]
["bitfinex","SOLUSD",1723232584213,65.37647,154.08,154.03,23.38]
["bitfinex","SOLUSD",1723232584390,20.12549,154.08,154.03,23.38]
["bitfinex","SOLUSD",1723232584590,0.12549,154.08,154.03,23.38]
["bitfinex","SOLUSD",1723232584815,28.5542,154.09,154.03,23.38]
["bitfinex","SOLUSD",1723232585691,6.4901,154.08,154.03,23.38]
["bitfinex","SOLUSD",1723232586311,6.4906,154.07,154.03,23.38]
["bitfinex","SOLUSD",1723232586822,0.12549,154.06,154.01,28.38]
["bitfinex","SOLUSD",1723232587014,6.4914,154.05,154.01,28.38]
["bitfinex","SOLUSD",1723232587313,6.4914,154.05,153.99,28.38]
["bitfinex","SOLUSD",1723232587613,6.61649,154.06,153.99,28.38]
["bitfinex","SOLUSD",1723232587791,6.4914,154.05,153.99,28.38]
["bitfinex","SOLUSD",1723232589208,6.4919,154.04,153.99,28.38]
["bitfinex","SOLUSD",1723232589410,15.7315,154.03,153.97,28.38]
["bitfinex","SOLUSD",1723232590191,0.12549,154.02,153.97,28.38]
["bitfinex","SOLUSD",1723232590502,6.4936,154.0,153.93,28.38]
["bitfinex","SOLUSD",1723232591391,6.4936,154.0,153.84,37.74362851]
["bitfinex","SOLUSD",1723232591392,16.5542,153.97,153.89,28.38]
["bitfinex","SOLUSD",1723232591597,16.5542,153.97,153.91,28.38]
["bitfinex","SOLUSD",1723232593314,51.74618,153.96,153.89,28.38]
["bitfinex","SOLUSD",1723232593517,51.87167,153.96,153.89,28.38]
["bitfinex","SOLUSD",1723232593715,0.12549,153.95,153.82,31.69142938]
["bitfinex","SOLUSD",1723232593922,0.12549,153.95,153.86,28.38]
["bitfinex","SOLUSD",1723232593923,6.62149,153.94,153.86,28.38]
["bitfinex","SOLUSD",1723232594212,0.12549,153.93,153.86,28.38]
["bitfinex","SOLUSD",1723232594899,45.25098,153.93,153.86,28.38]
["bitfinex","SOLUSD",1723232595214,0.12549,153.92,153.86,28.38]
["bitfinex","SOLUSD",1723232595419,16.5456,153.91,153.84,28.38]
["bitfinex","SOLUSD",1723232596306,16.5456,153.91,153.86,28.38]
["bitfinex","SOLUSD",1723232596713,16.5456,153.91,153.88,28.38]
["bitfinex","SOLUSD",1723232597010,36.5456,153.95,153.9,28.38]
["bitfinex","SOLUSD",1723232597322,36.5456,153.95,153.85,9.70531426]
["bitfinex","SOLUSD",1723232597323,16.5456,153.95,153.92,28.38]
["bitfinex","SOLUSD",1723232598794,23.0396,153.99,153.92,28.38]
["bitfinex","SOLUSD",1723232598996,16.5456,153.99,153.94,28.38]
["bitfinex","SOLUSD",1723232599820,6.1,154.01,153.94,28.38]
["bitfinex","SOLUSD",1723232600123,16.3938,154.03,153.98,28.38]
["bitfinex","SOLUSD",1723232601024,16.3938,154.03,154.0,28.38]
["bitfinex","SOLUSD",1723232602201,13.1525,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232603610,6.6611,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232604521,6.4919,154.04,154.0,28.38]
["bitfinex","SOLUSD",1723232605020,13.1525,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232605402,1.12907358,154.06,154.02,28.38]
["bitfinex","SOLUSD",1723232605595,16.5762,154.07,154.02,28.38]
["bitfinex","SOLUSD",1723232606402,23.0668,154.07,154.02,28.38]
["bitfinex","SOLUSD",1723232606618,6.491,154.06,154.0,28.38]
["bitfinex","SOLUSD",1723232606853,6.61719,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232607399,0.12549,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232607596,45.37647,154.06,154.0,28.38]
["bitfinex","SOLUSD",1723232607827,6.4914,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232608014,51.86747,154.06,154.0,28.38]
["bitfinex","SOLUSD",1723232608325,16.5762,154.07,154.04,28.38]
["bitfinex","SOLUSD",1723232608507,6.4093,154.09,154.04,28.38]
["bitfinex","SOLUSD",1723232609100,12.8993,154.09,154.04,28.38]
["bitfinex","SOLUSD",1723232609300,12.8993,154.09,154.02,28.38]
["bitfinex","SOLUSD",1723232609500,6.4093,154.09,154.02,28.38]
["bitfinex","SOLUSD",1723232609930,12.899,154.09,154.02,28.38]
["bitfinex","SOLUSD",1723232610106,6.4093,154.09,154.04,28.38]
["bitfinex","SOLUSD",1723232610517,12.899,154.09,154.04,28.38]
["bitfinex","SOLUSD",1723232619043,6.4093,154.09,154.02,28.38]
["bitfinex","SOLUSD",1723232619240,0.25098,154.08,154.02,28.38]
["bitfinex","SOLUSD",1723232619450,6.4906,154.07,154.02,28.38]
["bitfinex","SOLUSD",1723232620636,0.12549,154.06,154.0,28.38]
["bitfinex","SOLUSD",1723232620829,16.44839,154.05,153.94,15.96026592]
["bitfinex","SOLUSD",1723232621036,6.4923,154.03,153.97,28.38]
["bitfinex","SOLUSD",1723232621234,0.12549,154.02,153.97,28.38]
["bitfinex","SOLUSD",1723232622146,0.12549,154.03,153.97,28.38]
["bitfinex","SOLUSD",1723232622525,16.3229,154.05,153.99,28.38]
["bitfinex","SOLUSD",1723232622730,16.3229,154.05,154.02,28.38]
["bitfinex","SOLUSD",1723232622927,6.4093,154.09,154.04,28.38]
["bitfinex","SOLUSD",1723232624241,0.12549,154.08,154.04,28.38]
["bitfinex","SOLUSD",1723232624845,0.12549,154.08,154.02,28.38]
["bitfinex","SOLUSD",1723232626316,1.25430296,154.08,154.02,28.38]
["bitfinex","SOLUSD",1723232630832,6.61629,154.07,154.0,28.38]
["bitfinex","SOLUSD",1723232631743,6.491,154.06,154.0,28.38]
["bitfinex","SOLUSD",1723232631955,6.61649,154.06,154.0,28.38]
["bitfinex","SOLUSD",1723232632245,6.491,154.06,154.0,28.38]
["bitfinex","SOLUSD",1723232632726,6.4911,154.06,154.0,28.38]
["bitfinex","SOLUSD",1723232633541,0.12549,154.05,153.98,28.38]
["bitfinex","SOLUSD",1723232634638,0.25098,154.06,153.98,28.38]
["bitfinex","SOLUSD",1723232635831,0.25098,154.05,153.98,28.38]
["bitfinex","SOLUSD",1723232636034,0.25098,154.05,153.94,16.07973241]
["bitfinex","SOLUSD",1723232636035,0.12549,154.03,153.96,28.38]
["bitfinex","SOLUSD",1723232636336,6.61779,154.03,153.96,28.38]
["bitfinex","SOLUSD",1723232636540,6.61779,154.03,153.93,16.1027]
["bitfinex","SOLUSD",1723232636541,0.12549,154.02,153.94,28.38]
["bitfinex","SOLUSD",1723232636733,45.37647,154.02,153.94,28.38]
["bitfinex","SOLUSD",1723232636929,51.86917,154.02,153.94,28.38]
["bitfinex","SOLUSD",1723232637554,6.61869,154.01,153.92,28.38]
["bitfinex","SOLUSD",1723232637847,0.37647,154.0,153.92,28.38]
["bitfinex","SOLUSD",1723232641749,6.4943,153.98,153.9,28.38]
["bitfinex","SOLUSD",1723232641957,0.25098,153.97,153.9,28.38]
["bitfinex","SOLUSD",1723232643243,45.25098,153.98,153.9,28.38]
["bitfinex","SOLUSD",1723232644736,15.5653,153.99,153.94,28.38]
["bitfinex","SOLUSD",1723232645845,15.5653,153.99,153.96,28.38]
["bitfinex","SOLUSD",1723232646253,22.6073,154.03,153.98,28.38]
["bitfinex","SOLUSD",1723232647256,0.12549,154.02,153.98,28.38]
["bitfinex","SOLUSD",1723232647636,16.3847,154.03,154.0,28.38]
["bitfinex","SOLUSD",1723232648058,16.3847,154.03,153.98,28.38]
["bitfinex","SOLUSD",1723232649233,16.3847,154.03,154.0,28.38]
["bitfinex","SOLUSD",1723232649434,16.3847,154.03,153.98,28.38]
["bitfinex","SOLUSD",1723232649640,6.491,154.06,154.0,28.38]
["bitfinex","SOLUSD",1723232650747,0.12549,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232651152,6.491,154.06,154.0,28.38]
["bitfinex","SOLUSD",1723232652239,0.12549,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232652454,6.74248,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232653048,0.25098,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232653465,0.12549,154.05,154.0,28.38]
["bitfinex","SOLUSD",1723232654163,6.4919,154.04,153.98,28.38]
["bitfinex","SOLUSD",1723232655659,6.4923,154.03,153.98,28.38]
["bitfinex","SOLUSD",1723232655971,6.4923,154.03,153.96,28.38]
["bitfinex","SOLUSD",1723232657767,6.61839,154.02,153.96,28.38]
["bitfinex","SOLUSD",1723232657967,15.94959,154.01,153.94,28.38]
["bitfinex","SOLUSD",1723232658269,0.12549,154.0,153.94,28.38]
["bitfinex","SOLUSD",1723232659850,15.8241,154.01,153.94,28.38]
["bitfinex","SOLUSD",1723232660274,0.12549,154.0,153.94,28.38]
["bitfinex","SOLUSD",1723232660982,6.61899,154.0,153.94,28.38]
["bitfinex","SOLUSD",1723232661144,0.37647,154.0,153.92,28.38]
["bitfinex","SOLUSD",1723232661346,0.12549,153.99,153.9,38.08644221]
["bitfinex","SOLUSD",1723232661548,0.12549,153.99,153.86,28.38]
["bitfinex","SOLUSD",1723232661549,22.4696,153.95,153.86,28.38]
["bitfinex","SOLUSD",1723232661846,6.4965,153.93,153.86,28.38]
["bitfinex","SOLUSD",1723232662251,51.74788,153.92,153.84,38.10463158]
["bitfinex","SOLUSD",1723232662575,28.38,153.87,153.81,9.72463158]
["bitfinex","SOLUSD",1723232662750,51.75038,153.86,153.76,47.47213834]
["bitfinex","SOLUSD",1723232662946,6.4998,153.85,153.77,9.72463158]
["bitfinex","SOLUSD",1723232663275,0.12549,153.83,153.76,37.74750676]
["bitfinex","SOLUSD",1723232663453,0.25098,153.83,153.76,37.74750676]
["bitfinex","SOLUSD",1723232663656,0.12549,153.82,153.76,37.74750676]
["bitfinex","SOLUSD",1723232663868,36.58,153.88,153.76,9.36750676]
["bitfinex","SOLUSD",1723232664172,6.5016,153.81,153.76,9.36750676]
["bitfinex","SOLUSD",1723232664370,0.25098,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723232664971,6.47269,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723232665195,45.37647,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723232665370,0.12549,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723232665765,15.5277,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723232666273,45.25098,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723232666453,45.37647,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723232667680,45.37647,153.78,153.75,0.3237984]
["bitfinex","SOLUSD",1723232668253,51.87917,153.78,153.75,0.3237984]
["bitfinex","SOLUSD",1723232668676,6.62869,153.77,153.75,0.3237984]
["bitfinex","SOLUSD",1723232668971,0.12549,153.76,153.75,0.3237984]
["bitfinex","SOLUSD",1723232669771,1.12832442,153.76,153.75,0.3237984]
["bitfinex","SOLUSD",1723232669974,1.25381442,153.76,153.75,0.3237984]
["bitfinex","SOLUSD",1723232670164,1.37930442,153.76,153.75,0.3237984]
["bitfinex","SOLUSD",1723232671264,8.00839442,153.76,153.75,0.3237984]
["bitfinex","SOLUSD",1723232671473,59.88659431,153.76,153.75,0.3237984]
["bitfinex","SOLUSD",1723232672376,0.12549,153.74,153.64,36.58]
["bitfinex","SOLUSD",1723232672576,45.50196,153.75,153.64,36.58]
["bitfinex","SOLUSD",1723232672778,6.5061,153.71,153.62,49.66360921]
["bitfinex","SOLUSD",1723232672957,0.12549,153.7,153.62,49.66360921]
["bitfinex","SOLUSD",1723232673276,0.12549,153.7,153.64,36.58]
["bitfinex","SOLUSD",1723232673460,0.12549,153.71,153.62,43.33430921]
["bitfinex","SOLUSD",1723232673654,0.25098,153.71,153.62,43.33430921]
["bitfinex","SOLUSD",1723232673872,0.25098,153.7,153.62,43.33430921]
["bitfinex","SOLUSD",1723232674978,0.25098,153.7,153.64,36.58]
["bitfinex","SOLUSD",1723232675281,0.25098,153.7,153.62,43.33430921]
["bitfinex","SOLUSD",1723232675582,45.25098,153.7,153.62,43.33430921]
["bitfinex","SOLUSD",1723232676683,45.25098,153.7,153.62,36.58]
["bitfinex","SOLUSD",1723232677570,0.25098,153.7,153.64,36.58]
["bitfinex","SOLUSD",1723232678765,51.75718,153.7,153.64,36.58]
["bitfinex","SOLUSD",1723232679393,45.25098,153.7,153.6,0.8237984]
["bitfinex","SOLUSD",1723232679686,45.25098,153.7,153.62,36.58]
["bitfinex","SOLUSD",1723232679687,6.5066,153.69,153.62,36.58]
["bitfinex","SOLUSD",1723232679985,0.12549,153.68,153.64,36.58]
["bitfinex","SOLUSD",1723232680192,51.75718,153.7,153.64,36.58]
["bitfinex","SOLUSD",1723232681266,67.35578,153.7,153.64,36.58]
["bitfinex","SOLUSD",1723232682460,60.84958,153.7,153.64,36.58]
["bitfinex","SOLUSD",1723232682660,15.84958,153.7,153.64,36.58]
["bitfinex","SOLUSD",1723232682860,6.74118,153.71,153.6,37.4037984]
["bitfinex","SOLUSD",1723232682861,6.4902,153.71,153.66,36.58]
["bitfinex","SOLUSD",1723232683083,6.749144,153.72,153.68,36.58]
["bitfinex","SOLUSD",1723232683287,6.1751,153.75,153.7,36.58]
["bitfinex","SOLUSD",1723232683789,6.1751,153.75,153.69,36.58]
["bitfinex","SOLUSD",1723232684861,0.12549,153.74,153.69,36.58]
["bitfinex","SOLUSD",1723232685278,6.1751,153.75,153.7,1.30113387]
["bitfinex","SOLUSD",1723232685483,6.1751,153.75,153.71,36.58]
["bitfinex","SOLUSD",1723232685690,6.1751,153.75,153.72,28.46]
["bitfinex","SOLUSD",1723232686405,12.6793,153.75,153.7,28.46]
["bitfinex","SOLUSD",1723232686699,6.1751,153.75,153.7,28.46]
["bitfinex","SOLUSD",1723232686871,0.12549,153.76,153.7,28.46]
["bitfinex","SOLUSD",1723232687069,6.62929,153.76,153.7,28.46]
["bitfinex","SOLUSD",1723232687271,22.96128138,153.78,153.68,28.46]
["bitfinex","SOLUSD",1723232687600,16.2126,153.78,153.74,28.46]
["bitfinex","SOLUSD",1723232690199,6.30059,153.79,153.76,28.46]
["bitfinex","SOLUSD",1723232690506,6.1751,153.79,153.76,28.46]
["bitfinex","SOLUSD",1723232691183,6.5018,153.81,153.76,28.46]
["bitfinex","SOLUSD",1723232691386,6.502,153.8,153.76,28.46]
["bitfinex","SOLUSD",1723232691601,6.62709,153.81,153.76,28.46]
["bitfinex","SOLUSD",1723232691947,6.5019,153.8,153.76,28.46]
["bitfinex","SOLUSD",1723232692203,6.5024,153.79,153.76,28.46]
["bitfinex","SOLUSD",1723232692374,6.75288,153.81,153.76,28.46]
["bitfinex","SOLUSD",1723232692575,6.5019,153.8,153.76,28.46]
["bitfinex","SOLUSD",1723232692876,0.12549,153.81,153.78,28.46]
["bitfinex","SOLUSD",1723232693209,16.0495,153.82,153.78,28.46]
["bitfinex","SOLUSD",1723232693380,1.12787493,153.84,153.67,6.13929]
["bitfinex","SOLUSD",1723232693381,1.12787493,153.84,153.8,28.46]
["bitfinex","SOLUSD",1723232693572,16.4105,153.86,153.82,28.46]
["bitfinex","SOLUSD",1723232693773,6.4994,153.86,153.82,28.46]
["bitfinex","SOLUSD",1723232694099,12.5936,153.87,153.82,28.46]
["bitfinex","SOLUSD",1723232694597,6.4999,153.85,153.82,28.46]
["bitfinex","SOLUSD",1723232694780,6.4994,153.86,153.82,28.46]
["bitfinex","SOLUSD",1723232695097,6.75118491,153.89,153.84,28.46]
["bitfinex","SOLUSD",1723232695390,6.4986,153.88,153.84,28.46]
["bitfinex","SOLUSD",1723232695797,6.499,153.87,153.84,28.46]
["bitfinex","SOLUSD",1723232696494,6.4994,153.86,153.84,28.46]
["bitfinex","SOLUSD",1723232697384,6.499,153.87,153.84,28.46]
["bitfinex","SOLUSD",1723232697979,6.62409,153.88,153.84,28.46]
["bitfinex","SOLUSD",1723232698875,0.12549,153.88,153.82,28.46]
["bitfinex","SOLUSD",1723232699100,6.4998,153.85,153.82,28.46]
["bitfinex","SOLUSD",1723232699397,0.12549,153.84,153.8,28.46]
["bitfinex","SOLUSD",1723232699697,0.12549,153.87,153.8,28.46]
["bitfinex","SOLUSD",1723232699900,0.37647,153.87,153.8,28.46]
["bitfinex","SOLUSD",1723232700198,6.4999,153.85,153.77,6.5556]
["bitfinex","SOLUSD",1723232700398,6.5011,153.82,153.79,28.46]
["bitfinex","SOLUSD",1723232700715,6.5026,153.79,153.77,28.46]
["bitfinex","SOLUSD",1723232701000,6.5026,153.79,153.75,28.46]
["bitfinex","SOLUSD",1723232701210,0.12549,153.81,153.75,28.46]
["bitfinex","SOLUSD",1723232701377,6.5678,153.83,153.77,28.46]
["bitfinex","SOLUSD",1723232701572,0.12549,153.84,153.79,28.46]
["bitfinex","SOLUSD",1723232702092,51.87627,153.85,153.79,28.46]
["bitfinex","SOLUSD",1723232702303,6.5003,153.84,153.79,28.46]
["bitfinex","SOLUSD",1723232702898,6.5022,153.8,153.72,16.012]
["bitfinex","SOLUSD",1723232703194,16.6362,153.83,153.77,28.46]
["bitfinex","SOLUSD",1723232703501,45.25098,153.85,153.72,17.31256935]
["bitfinex","SOLUSD",1723232703502,45.25098,153.85,153.79,28.46]
["bitfinex","SOLUSD",1723232703696,0.12549,153.84,153.79,28.46]
["bitfinex","SOLUSD",1723232703890,45.25098,153.84,153.76,28.46]
["bitfinex","SOLUSD",1723232704091,0.12549,153.83,153.76,28.46]
["bitfinex","SOLUSD",1723232704293,0.12549,153.83,153.78,28.46]
["bitfinex","SOLUSD",1723232704483,0.25098,153.85,153.78,28.46]
["bitfinex","SOLUSD",1723232704686,0.12549,153.84,153.78,28.46]
["bitfinex","SOLUSD",1723232704997,6.5007,153.83,153.78,28.46]
["bitfinex","SOLUSD",1723232705203,0.12549,153.84,153.78,28.46]
["bitfinex","SOLUSD",1723232705399,0.25098,153.84,153.78,28.46]
["bitfinex","SOLUSD",1723232705601,6.5017,153.81,153.76,28.46]
["bitfinex","SOLUSD",1723232705781,6.503,153.78,153.74,28.46]
["bitfinex","SOLUSD",1723232705983,6.503,153.78,153.72,16.012]
["bitfinex","SOLUSD",1723232705984,6.503,153.78,153.72,44.472]
["bitfinex","SOLUSD",1723232706512,6.5024,153.79,153.72,44.472]
["bitfinex","SOLUSD",1723232706687,0.12549,153.8,153.72,44.472]
["bitfinex","SOLUSD",1723232706688,0.12549,153.8,153.74,28.46]
["bitfinex","SOLUSD",1723232706892,6.75028912,153.83,153.76,28.46]
["bitfinex","SOLUSD",1723232707189,6.75028912,153.83,153.72,16.012]
["bitfinex","SOLUSD",1723232707190,0.12549,153.82,153.78,28.46]
["bitfinex","SOLUSD",1723232707393,6.75128,153.84,153.78,28.46]
["bitfinex","SOLUSD",1723232707592,6.74854243,153.86,153.78,28.46]
["bitfinex","SOLUSD",1723232707807,22.9875,153.87,153.82,28.46]
["bitfinex","SOLUSD",1723232708104,6.5003,153.84,153.8,28.46]
["bitfinex","SOLUSD",1723232708297,29.73627385,153.87,153.78,28.46]
["bitfinex","SOLUSD",1723232708783,29.73627385,153.87,153.8,28.46]
["bitfinex","SOLUSD",1723232708984,22.9875,153.87,153.82,28.46]
["bitfinex","SOLUSD",1723232709193,6.4994,153.86,153.82,28.46]
["bitfinex","SOLUSD",1723232709395,6.4994,153.86,153.8,28.46]
["bitfinex","SOLUSD",1723232709715,6.4994,153.86,153.79,36.55]
["bitfinex","SOLUSD",1723232710211,6.4998,153.85,153.79,36.55]
["bitfinex","SOLUSD",1723232710509,6.5003,153.84,153.79,36.55]
["bitfinex","SOLUSD",1723232710902,0.12549,153.86,153.77,36.55]
["bitfinex","SOLUSD",1723232711224,6.501,153.83,153.77,36.55]
["bitfinex","SOLUSD",1723232711517,0.12549,153.84,153.79,36.55]
["bitfinex","SOLUSD",1723232711678,45.25098,153.86,153.8,1.30030167]
["bitfinex","SOLUSD",1723232711883,22.9875,153.87,153.81,36.55]
["bitfinex","SOLUSD",1723232712100,22.9875,153.87,153.83,36.55]
["bitfinex","SOLUSD",1723232712101,16.6362,153.87,153.83,36.55]
["bitfinex","SOLUSD",1723232712884,6.499,153.87,153.83,36.55]
["bitfinex","SOLUSD",1723232713085,6.4986,153.88,153.83,36.55]
["bitfinex","SOLUSD",1723232713296,6.499,153.87,153.83,36.55]
["bitfinex","SOLUSD",1723232713687,6.4986,153.88,153.83,36.55]
["bitfinex","SOLUSD",1723232714115,15.4213,153.9,153.83,36.55]
["bitfinex","SOLUSD",1723232714290,21.9191,153.9,153.85,36.55]
["bitfinex","SOLUSD",1723232714620,6.4986,153.88,153.83,36.55]
["bitfinex","SOLUSD",1723232714989,6.4981,153.89,153.83,36.55]
["bitfinex","SOLUSD",1723232715189,1.12717963,153.93,153.85,36.55]
["bitfinex","SOLUSD",1723232715404,32.732,153.94,153.85,36.55]
["bitfinex","SOLUSD",1723232715611,6.498,153.9,153.85,36.55]
["bitfinex","SOLUSD",1723232715791,6.4981,153.89,153.83,36.55]
["bitfinex","SOLUSD",1723232715991,6.4994,153.87,153.81,36.55]
["bitfinex","SOLUSD",1723232716286,6.4994,153.86,153.81,36.55]
["bitfinex","SOLUSD",1723232716708,6.499,153.87,153.81,36.55]
["bitfinex","SOLUSD",1723232717105,6.4985,153.88,153.81,36.55]
["bitfinex","SOLUSD",1723232717687,0.12549,153.89,153.81,36.55]
["bitfinex","SOLUSD",1723232717688,6.62369,153.89,153.81,36.55]
["bitfinex","SOLUSD",1723232718313,6.62369,153.89,153.83,36.55]
["bitfinex","SOLUSD",1723232718314,0.12549,153.89,153.83,36.55]
["bitfinex","SOLUSD",1723232718528,0.12549,153.9,153.85,36.55]
["bitfinex","SOLUSD",1723232718697,0.25098,153.91,153.85,36.55]
["bitfinex","SOLUSD",1723232718900,45.25098,153.91,153.85,36.55]
["bitfinex","SOLUSD",1723232719216,45.12549,153.91,153.85,36.55]
["bitfinex","SOLUSD",1723232719395,0.12549,153.91,153.85,36.55]
["bitfinex","SOLUSD",1723232719734,6.4977,153.9,153.85,36.55]
["bitfinex","SOLUSD",1723232720205,6.62279,153.91,153.85,36.55]
["bitfinex","SOLUSD",1723232720515,0.12549,153.91,153.85,36.55]
["bitfinex","SOLUSD",1723232721018,0.12549,153.92,153.85,36.55]
["bitfinex","SOLUSD",1723232721621,6.4985,153.89,153.85,36.55]
["bitfinex","SOLUSD",1723232721808,6.4985,153.89,153.83,36.55]
["bitfinex","SOLUSD",1723232721989,6.499,153.87,153.81,36.55]
["bitfinex","SOLUSD",1723232722511,0.12549,153.88,153.81,36.55]
["bitfinex","SOLUSD",1723232722512,6.62409,153.88,153.81,36.55]
["bitfinex","SOLUSD",1723232722706,6.499,153.87,153.81,36.55]
["bitfinex","SOLUSD",1723232723015,0.12549,153.88,153.81,36.55]
["bitfinex","SOLUSD",1723232723596,6.4994,153.86,153.81,36.55]
["bitfinex","SOLUSD",1723232723810,0.12549,153.85,153.81,36.55]
["bitfinex","SOLUSD",1723232724403,6.4986,153.88,153.81,36.55]
["bitfinex","SOLUSD",1723232724604,0.12549,153.87,153.83,36.55]
["bitfinex","SOLUSD",1723232724816,0.12549,153.88,153.83,36.55]
["bitfinex","SOLUSD",1723232725010,45.25098,153.89,153.83,36.55]
["bitfinex","SOLUSD",1723232725317,6.4973,153.91,153.85,36.55]
["bitfinex","SOLUSD",1723232725505,23.2371734,153.94,153.85,36.55]
["bitfinex","SOLUSD",1723232725691,20.0,153.93,153.85,36.55]
["bitfinex","SOLUSD",1723232725895,20.0,153.93,153.81,36.55]
["bitfinex","SOLUSD",1723232725896,56.55,153.93,153.81,36.55]
["bitfinex","SOLUSD",1723232726098,6.4993,153.87,153.81,36.55]
["bitfinex","SOLUSD",1723232726322,6.76293291,153.92,153.86,36.55]
["bitfinex","SOLUSD",1723232726529,20.0,153.93,153.86,36.55]
["bitfinex","SOLUSD",1723232726727,26.76321811,153.93,153.84,36.55]
["bitfinex","SOLUSD",1723232726896,6.4985,153.89,153.84,36.55]
["bitfinex","SOLUSD",1723232727299,6.4977,153.9,153.84,36.55]
["bitfinex","SOLUSD",1723232727523,6.4981,153.89,153.84,36.55]
["bitfinex","SOLUSD",1723232727718,6.62319,153.9,153.84,36.55]
["bitfinex","SOLUSD",1723232728322,0.12549,153.9,153.84,36.55]
["bitfinex","SOLUSD",1723232728531,0.12549,153.9,153.86,36.55]
["bitfinex","SOLUSD",1723232728740,16.4919,153.94,153.88,36.55]
["bitfinex","SOLUSD",1723232728899,85.2489,154.01,153.91,36.55]
["bitfinex","SOLUSD",1723232728900,6.4948,153.97,153.91,36.55]
["bitfinex","SOLUSD",1723232729804,28.48266604,153.98,153.93,36.55]
["bitfinex","SOLUSD",1723232730004,6.4943,153.98,153.93,36.55]
["bitfinex","SOLUSD",1723232730211,6.494,153.99,153.93,36.55]
["bitfinex","SOLUSD",1723232730526,13.25617954,154.01,153.95,36.55]
["bitfinex","SOLUSD",1723232730713,6.0494,154.03,153.97,36.55]
["bitfinex","SOLUSD",1723232730714,7.17791251,154.03,153.97,36.55]
["bitfinex","SOLUSD",1723232730919,6.4925,154.03,153.97,36.55]
["bitfinex","SOLUSD",1723232731514,6.4918,154.04,153.99,36.55]
["bitfinex","SOLUSD",1723232732119,41.97064043,154.1,154.01,36.55]
["bitfinex","SOLUSD",1723232732407,41.97064043,154.1,154.03,36.55]
["bitfinex","SOLUSD",1723232732408,32.6772,154.1,154.03,36.55]
["bitfinex","SOLUSD",1723232732711,39.44148396,154.1,154.01,36.55]
["bitfinex","SOLUSD",1723232732923,6.4922,154.04,153.99,36.55]
["bitfinex","SOLUSD",1723232733229,6.4932,154.01,153.97,36.55]
["bitfinex","SOLUSD",1723232733733,6.4927,154.02,153.97,36.55]
["bitfinex","SOLUSD",1723232733919,0.12549,154.01,153.95,36.55]
["bitfinex","SOLUSD",1723232734226,6.4935,154.0,153.93,52.5668]
["bitfinex","SOLUSD",1723232734440,0.12549,154.01,153.95,36.55]
["bitfinex","SOLUSD",1723232734740,0.12549,154.01,153.97,36.55]
["bitfinex","SOLUSD",1723232735117,0.25098,154.02,153.97,36.55]
["bitfinex","SOLUSD",1723232735317,20.0,154.05,153.99,36.55]
["bitfinex","SOLUSD",1723232735517,0.25098,154.04,153.99,36.55]
["bitfinex","SOLUSD",1723232735719,0.25098,154.04,153.97,36.55]
["bitfinex","SOLUSD",1723232735910,0.12549,154.03,153.97,36.55]
["bitfinex","SOLUSD",1723232736110,6.61779,154.03,153.97,36.55]
["bitfinex","SOLUSD",1723232736309,0.12549,154.02,153.97,36.55]
["bitfinex","SOLUSD",1723232736749,45.12549,154.04,153.97,36.55]
["bitfinex","SOLUSD",1723232737037,0.12549,154.03,153.99,36.55]
["bitfinex","SOLUSD",1723232737231,6.61779,154.03,153.99,36.55]
["bitfinex","SOLUSD",1723232737533,6.0448,154.06,154.01,36.55]
["bitfinex","SOLUSD",1723232737827,6.4913,154.06,154.01,36.55]
["bitfinex","SOLUSD",1723232738032,6.4914,154.05,154.01,36.55]
["bitfinex","SOLUSD",1723232738251,6.491,154.06,154.01,36.55]
["bitfinex","SOLUSD",1723232738434,6.4906,154.07,154.01,36.55]
["bitfinex","SOLUSD",1723232738633,6.4906,154.07,154.03,36.55]
["bitfinex","SOLUSD",1723232738830,6.4909,154.06,154.03,36.55]
["bitfinex","SOLUSD",1723232739017,29.44128396,154.1,153.98,6.0245]
["bitfinex","SOLUSD",1723232739018,6.4914,154.05,154.01,36.55]
["bitfinex","SOLUSD",1723232739224,45.66528396,154.1,154.01,36.55]
["bitfinex","SOLUSD",1723232739730,20.0,154.09,154.01,36.55]
["bitfinex","SOLUSD",1723232740131,0.12549,154.08,154.01,36.55]
["bitfinex","SOLUSD",1723232740429,0.50196,154.08,154.01,36.55]
["bitfinex","SOLUSD",1723232740637,45.50196,154.08,154.01,36.55]
["bitfinex","SOLUSD",1723232740834,6.4913,154.06,154.01,36.55]
["bitfinex","SOLUSD",1723232742543,45.37647,154.08,154.01,36.55]
["bitfinex","SOLUSD",1723232742839,6.4896,154.1,154.05,36.55]
["bitfinex","SOLUSD",1723232743346,6.491,154.06,154.01,53.0557]
["bitfinex","SOLUSD",1723232743542,6.4906,154.07,154.01,53.0557]
["bitfinex","SOLUSD",1723232744244,6.4912,154.06,154.01,53.0557]
["bitfinex","SOLUSD",1723232744453,6.4906,154.07,154.01,53.0557]
["bitfinex","SOLUSD",1723232744743,0.12549,154.06,154.01,53.0557]
["bitfinex","SOLUSD",1723232744919,6.4897,154.09,154.01,16.5057]
["bitfinex","SOLUSD",1723232745123,37.6823,154.14,154.05,36.55]
["bitfinex","SOLUSD",1723232745648,6.4893,154.1,154.05,36.55]
["bitfinex","SOLUSD",1723232745850,6.4889,154.11,154.05,36.55]
["bitfinex","SOLUSD",1723232746234,6.61489,154.1,154.05,36.55]
["bitfinex","SOLUSD",1723232746427,6.4897,154.09,154.05,36.55]
["bitfinex","SOLUSD",1723232746635,6.4889,154.11,154.05,36.55]
["bitfinex","SOLUSD",1723232747131,6.4885,154.12,154.07,36.55]
["bitfinex","SOLUSD",1723232747335,0.8237984,154.13,154.07,36.55]
["bitfinex","SOLUSD",1723232747542,45.8237984,154.13,154.07,36.55]
["bitfinex","SOLUSD",1723232747742,0.8237984,154.13,154.09,36.55]
["bitfinex","SOLUSD",1723232748538,0.8237984,154.13,154.11,36.55]
["bitfinex","SOLUSD",1723232749046,0.8237984,154.13,154.09,36.55]
["bitfinex","SOLUSD",1723232749437,7.3117984,154.13,154.09,36.55]
["bitfinex","SOLUSD",1723232749628,0.8237984,154.13,154.09,36.55]
["bitfinex","SOLUSD",1723232749853,6.4896,154.1,154.05,42.6104]
["bitfinex","SOLUSD",1723232750063,0.8237984,154.13,154.03,36.55]
["bitfinex","SOLUSD",1723232750232,6.3454,154.11,154.01,59.6482]
["bitfinex","SOLUSD",1723232750436,6.4914,154.05,154.01,36.55]
["bitfinex","SOLUSD",1723232750649,96.94117,154.1,153.99,36.55]
["bitfinex","SOLUSD",1723232750857,6.4918,154.04,153.99,36.55]
["bitfinex","SOLUSD",1723232751153,20.12549,154.09,154.01,36.55]
["bitfinex","SOLUSD",1723232751459,6.4908,154.07,154.01,36.55]
["bitfinex","SOLUSD",1723232751748,6.61659,154.06,154.01,36.55]
["bitfinex","SOLUSD",1723232751958,0.12549,154.07,154.01,36.55]
["bitfinex","SOLUSD",1723232752257,6.4906,154.07,154.01,36.55]
["bitfinex","SOLUSD",1723232752456,0.12549,154.06,154.01,36.55]
["bitfinex","SOLUSD",1723232753035,6.61639,154.06,154.01,36.55]
["bitfinex","SOLUSD",1723232753436,0.12549,154.06,154.01,36.55]
["bitfinex","SOLUSD",1723232753635,0.12549,154.06,153.99,36.55]
["bitfinex","SOLUSD",1723232753854,6.4914,154.05,153.99,36.55]
["bitfinex","SOLUSD",1723232754065,6.61639,154.06,153.99,36.55]
["bitfinex","SOLUSD",1723232754762,6.492,154.04,153.99,36.55]
["bitfinex","SOLUSD",1723232755257,6.492,154.04,153.97,58.8076]
["bitfinex","SOLUSD",1723232755465,6.4922,154.03,153.97,58.8076]
["bitfinex","SOLUSD",1723232756137,0.12549,154.02,153.95,36.55]
["bitfinex","SOLUSD",1723232756459,6.4931,154.01,153.95,36.55]
["bitfinex","SOLUSD",1723232756661,0.12549,154.0,153.95,36.55]
["bitfinex","SOLUSD",1723232756838,6.61859,154.01,153.95,36.55]
["bitfinex","SOLUSD",1723232757067,0.12549,154.0,153.95,36.55]
["bitfinex","SOLUSD",1723232757261,6.4939,153.99,153.93,36.55]
["bitfinex","SOLUSD",1723232757593,0.25098,154.0,153.93,36.55]
["bitfinex","SOLUSD",1723232758067,0.12549,154.0,153.95,36.55]
["bitfinex","SOLUSD",1723232758392,20.0,154.03,153.97,36.55]
["bitfinex","SOLUSD",1723232758596,0.12549,154.02,153.97,36.55]
["bitfinex","SOLUSD",1723232758959,6.4936,154.0,153.95,36.55]
["bitfinex","SOLUSD",1723232759590,6.4939,153.99,153.95,36.55]
["bitfinex","SOLUSD",1723232759775,0.12549,153.98,153.93,36.55]
["bitfinex","SOLUSD",1723232760098,6.61939,153.99,153.93,36.55]
["bitfinex","SOLUSD",1723232760263,0.25098,153.98,153.93,36.55]
["bitfinex","SOLUSD",1723232761167,6.4952,153.96,153.91,36.55]
["bitfinex","SOLUSD",1723232761361,0.25098,153.98,153.89,22.2597]
["bitfinex","SOLUSD",1723232761362,6.62109,153.95,153.89,36.55]
["bitfinex","SOLUSD",1723232761562,6.4952,153.96,153.89,36.55]
["bitfinex","SOLUSD",1723232761893,0.12549,153.99,153.85,22.7754]
["bitfinex","SOLUSD",1723232761894,0.12549,153.99,153.93,36.55]
["bitfinex","SOLUSD",1723232762185,6.1382,154.04,153.97,36.55]
["bitfinex","SOLUSD",1723232762392,6.1382,154.04,153.92,42.894]
["bitfinex","SOLUSD",1723232762393,23.01847622,154.05,153.99,36.55]
["bitfinex","SOLUSD",1723232762565,6.77027622,154.05,154.01,36.55]
["bitfinex","SOLUSD",1723232762765,12.5807,154.08,154.01,36.55]
["bitfinex","SOLUSD",1723232762987,12.5807,154.08,154.03,36.55]
["bitfinex","SOLUSD",1723232763491,16.4755,154.09,154.05,36.55]
["bitfinex","SOLUSD",1723232763794,22.9652,154.09,154.05,36.55]
["bitfinex","SOLUSD",1723232763964,6.4902,154.08,154.03,36.55]
["bitfinex","SOLUSD",1723232764307,6.4893,154.1,154.03,36.55]
["bitfinex","SOLUSD",1723232764586,6.4893,154.1,154.05,36.55]
["bitfinex","SOLUSD",1723232765100,6.77005062,154.12,154.07,36.55]
["bitfinex","SOLUSD",1723232765278,17.0323984,154.13,154.07,36.55]
["bitfinex","SOLUSD",1723232765593,0.8237984,154.13,154.09,36.55]
["bitfinex","SOLUSD",1723232765791,0.8237984,154.13,154.01,15.3992]
["bitfinex","SOLUSD",1723232765792,0.8237984,154.13,154.11,36.55]
["bitfinex","SOLUSD",1723232765966,0.8237984,154.13,154.02,45.12549]
["bitfinex","SOLUSD",1723232765967,0.8237984,154.13,154.09,36.55]
["bitfinex","SOLUSD",1723232766176,6.4885,154.12,154.07,36.55]
["bitfinex","SOLUSD",1723232766672,0.8237984,154.13,154.09,36.55]
["bitfinex","SOLUSD",1723232767698,7.3117984,154.13,154.09,36.55]
["bitfinex","SOLUSD",1723232767997,0.12549,154.12,154.09,36.55]
["bitfinex","SOLUSD",1723232768317,51.61399,154.12,154.07,36.55]
["bitfinex","SOLUSD",1723232768479,51.73948,154.12,154.07,36.55]
["bitfinex","SOLUSD",1723232768674,45.25098,154.12,154.07,36.55]
["bitfinex","SOLUSD",1723232768897,0.12549,154.12,154.07,36.55]
["bitfinex","SOLUSD",1723232769081,0.12549,154.11,154.05,36.55]
["bitfinex","SOLUSD",1723232769285,6.86537,154.11,154.05,36.55]
["bitfinex","SOLUSD",1723232769479,6.61489,154.1,154.05,36.55]
["bitfinex","SOLUSD",1723232769699,6.61489,154.1,154.03,36.55]
["bitfinex","SOLUSD",1723232769700,0.12549,154.09,154.03,36.55]
["bitfinex","SOLUSD",1723232769883,0.25098,154.09,154.03,36.55]
["bitfinex","SOLUSD",1723232770083,0.12549,154.08,154.03,36.55]
["bitfinex","SOLUSD",1723232770297,0.12549,154.08,154.05,36.55]
["bitfinex","SOLUSD",1723232771007,0.25098,154.08,154.03,36.55]
["bitfinex","SOLUSD",1723232772785,0.12549,154.08,154.05,36.55]
["bitfinex","SOLUSD",1723232774613,0.12549,154.08,154.03,36.55]
["bitfinex","SOLUSD",1723232775121,0.25098,154.08,154.03,36.55]
["bitfinex","SOLUSD",1723232775890,0.12549,154.08,154.03,36.55]
["bitfinex","SOLUSD",1723232776301,0.12549,154.08,154.05,36.55]
["bitfinex","SOLUSD",1723232777704,0.25098,154.08,154.03,36.55]
["bitfinex","SOLUSD",1723232779188,0.25098,154.07,154.01,36.55]
["bitfinex","SOLUSD",1723232779388,0.25098,154.06,154.01,36.55]
["bitfinex","SOLUSD",1723232779909,0.12549,154.06,154.03,36.55]
["bitfinex","SOLUSD",1723232780110,1.12897542,154.09,154.05,36.55]
["bitfinex","SOLUSD",1723232780308,1.12897542,154.09,154.07,36.55]
["bitfinex","SOLUSD",1723232781012,1.12897542,154.09,154.05,36.55]
["bitfinex","SOLUSD",1723232781308,1.12897542,154.09,154.03,36.55]
["bitfinex","SOLUSD",1723232781504,46.25446542,154.09,154.03,36.55]
["bitfinex","SOLUSD",1723232781691,0.50196,154.08,154.05,36.55]
["bitfinex","SOLUSD",1723232782485,6.99206,154.08,154.03,36.55]
["bitfinex","SOLUSD",1723232782891,0.50196,154.08,154.01,36.55]
["bitfinex","SOLUSD",1723232783395,6.4906,154.07,154.01,36.55]
["bitfinex","SOLUSD",1723232783598,0.37647,154.06,154.01,36.55]
["bitfinex","SOLUSD",1723232783806,0.12549,154.05,154.01,36.55]
["bitfinex","SOLUSD",1723232784222,0.25098,154.05,154.01,36.55]
["bitfinex","SOLUSD",1723232784392,0.12549,154.04,153.99,36.55]
["bitfinex","SOLUSD",1723232784718,0.12549,154.04,154.01,36.55]
["bitfinex","SOLUSD",1723232786007,15.8704,154.1,154.03,36.55]
["bitfinex","SOLUSD",1723232786217,15.8704,154.1,154.05,36.55]
["bitfinex","SOLUSD",1723232786394,15.8704,154.1,154.07,36.55]
["bitfinex","SOLUSD",1723232787916,0.12549,154.09,154.07,36.55]
["bitfinex","SOLUSD",1723232788721,0.25098,154.09,154.07,36.55]
["bitfinex","SOLUSD",1723232792217,6.77083743,154.12,154.07,36.55]
["bitfinex","SOLUSD",1723232792416,0.8237984,154.13,154.1,36.55]
["bitfinex","SOLUSD",1723232792624,0.8237984,154.13,154.12,36.55]
["bitfinex","SOLUSD",1723232792994,23.0236,154.18,154.12,36.55]
["bitfinex","SOLUSD",1723232793225,23.0236,154.18,154.15,36.55]
["bitfinex","SOLUSD",1723232793897,16.5373,154.18,154.13,36.55]
["bitfinex","SOLUSD",1723232794094,6.4873,154.15,154.11,36.55]
["bitfinex","SOLUSD",1723232794300,6.4868,154.16,154.11,36.55]
["bitfinex","SOLUSD",1723232794523,6.4864,154.17,154.11,36.55]
["bitfinex","SOLUSD",1723232795327,45.25098,154.16,154.11,36.55]
["bitfinex","SOLUSD",1723232795820,13.04270125,154.21,154.12,1.29761154]
["bitfinex","SOLUSD",1723232796128,13.04270125,154.21,154.13,36.55]
["bitfinex","SOLUSD",1723232796313,6.4854,154.2,154.14,1.29737919]
["bitfinex","SOLUSD",1723232796511,6.4854,154.2,154.13,37.8474154]
["bitfinex","SOLUSD",1723232796720,42.8253,154.21,154.08,36.55]
["bitfinex","SOLUSD",1723232796902,6.4881,154.13,154.08,36.55]
["bitfinex","SOLUSD",1723232797225,6.4884,154.12,154.07,16.0734]
["bitfinex","SOLUSD",1723232797523,6.488,154.13,154.07,16.0734]
["bitfinex","SOLUSD",1723232797918,0.25098,154.14,154.08,36.55]
["bitfinex","SOLUSD",1723232798116,45.25098,154.14,154.08,36.55]
["bitfinex","SOLUSD",1723232799714,36.55,154.19,154.08,36.55]
["bitfinex","SOLUSD",1723232799920,6.4864,154.17,154.1,36.55]
["bitfinex","SOLUSD",1723232800120,22.487,154.21,154.12,36.55]
["bitfinex","SOLUSD",1723232800121,6.4856,154.19,154.12,36.55]
["bitfinex","SOLUSD",1723232800321,6.4851,154.2,154.13,1.29742201]
["bitfinex","SOLUSD",1723232800529,6.4851,154.2,154.14,36.55]
["bitfinex","SOLUSD",1723232801329,6.4847,154.21,154.15,1.2972757]
["bitfinex","SOLUSD",1723232801629,6.4852,154.2,154.14,36.55]
["bitfinex","SOLUSD",1723232801818,36.55,154.23,154.12,36.55]
["bitfinex","SOLUSD",1723232802216,6.4859,154.18,154.12,36.55]
["bitfinex","SOLUSD",1723232802709,6.4851,154.2,154.12,36.55]
["bitfinex","SOLUSD",1723232803520,6.4856,154.19,154.12,36.55]
["bitfinex","SOLUSD",1723232804518,6.76473146,154.22,154.16,36.55]
["bitfinex","SOLUSD",1723232804728,6.483,154.25,154.18,36.55]
["bitfinex","SOLUSD",1723232805339,6.4835,154.24,154.18,36.55]
["bitfinex","SOLUSD",1723232805532,6.4829,154.25,154.18,36.55]
["bitfinex","SOLUSD",1723232805917,6.4836,154.24,154.18,36.55]
["bitfinex","SOLUSD",1723232806116,16.4416,154.26,154.16,36.55]
["bitfinex","SOLUSD",1723232806419,16.4416,154.26,154.14,52.3212]
["bitfinex","SOLUSD",1723232806420,6.4856,154.19,154.14,52.3212]
["bitfinex","SOLUSD",1723232806621,6.4856,154.19,154.14,15.7712]
["bitfinex","SOLUSD",1723232807221,6.61059,154.2,154.14,15.7712]
["bitfinex","SOLUSD",1723232807741,6.486,154.18,154.12,36.55]
["bitfinex","SOLUSD",1723232808035,6.73648,154.19,154.12,36.55]
["bitfinex","SOLUSD",1723232808335,0.12549,154.18,154.12,36.55]
["bitfinex","SOLUSD",1723232808735,6.61169,154.18,154.1,42.875]
["bitfinex","SOLUSD",1723232808923,6.4867,154.17,154.1,42.875]
["bitfinex","SOLUSD",1723232809128,0.12549,154.16,154.1,42.875]
["bitfinex","SOLUSD",1723232809329,0.12549,154.15,154.04,15.8197]
["bitfinex","SOLUSD",1723232809526,6.4887,154.12,154.04,52.3697]
["bitfinex","SOLUSD",1723232809722,0.12549,154.11,154.04,52.3697]
["bitfinex","SOLUSD",1723232810037,6.61429,154.11,154.04,52.3697]
["bitfinex","SOLUSD",1723232810338,0.12549,154.11,154.04,52.3697]
["bitfinex","SOLUSD",1723232810642,6.86487,154.12,154.04,52.3697]
["bitfinex","SOLUSD",1723232810941,45.12549,154.11,154.04,52.3697]
["bitfinex","SOLUSD",1723232811437,0.25098,154.1,154.04,52.3697]
["bitfinex","SOLUSD",1723232811650,0.25098,154.09,154.0,291.65]
["bitfinex","SOLUSD",1723232811823,0.25098,154.08,154.0,291.65]
["bitfinex","SOLUSD",1723232812152,0.25098,154.08,154.0,36.55]
["bitfinex","SOLUSD",1723232813037,0.25098,154.08,154.02,36.55]
["bitfinex","SOLUSD",1723232814050,16.4332,154.11,153.99,15.9414]
["bitfinex","SOLUSD",1723232814051,16.4332,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232814256,0.12549,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232814941,0.12549,154.12,154.04,36.55]
["bitfinex","SOLUSD",1723232815132,0.25098,154.12,154.04,36.55]
["bitfinex","SOLUSD",1723232815445,20.25098,154.12,154.04,36.55]
["bitfinex","SOLUSD",1723232815661,20.25098,154.12,154.06,36.55]
["bitfinex","SOLUSD",1723232816023,0.25098,154.12,154.06,36.55]
["bitfinex","SOLUSD",1723232816947,6.4876,154.14,154.06,36.55]
["bitfinex","SOLUSD",1723232817372,21.86728759,154.15,154.08,36.55]
["bitfinex","SOLUSD",1723232817725,6.77388759,154.15,154.1,36.55]
["bitfinex","SOLUSD",1723232818450,6.486,154.18,154.1,36.55]
["bitfinex","SOLUSD",1723232818649,6.486,154.18,154.12,36.55]
["bitfinex","SOLUSD",1723232819639,0.12549,154.17,154.12,36.55]
["bitfinex","SOLUSD",1723232819967,6.486,154.18,154.12,36.55]
["bitfinex","SOLUSD",1723232820951,0.12549,154.18,154.1,36.55]
["bitfinex","SOLUSD",1723232821136,45.50196,154.18,154.08,36.55]
["bitfinex","SOLUSD",1723232821340,81.71726,154.18,154.08,36.55]
["bitfinex","SOLUSD",1723232821542,81.71726,154.18,154.06,52.2124]
["bitfinex","SOLUSD",1723232821543,6.4888,154.12,154.06,52.2124]
["bitfinex","SOLUSD",1723232821760,6.4888,154.12,154.06,36.55]
["bitfinex","SOLUSD",1723232821961,0.12549,154.13,154.04,36.55]
["bitfinex","SOLUSD",1723232821962,6.69169,154.13,154.04,36.55]
["bitfinex","SOLUSD",1723232822162,6.4892,154.1,154.02,58.0521]
["bitfinex","SOLUSD",1723232822461,6.4892,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232823132,6.4892,154.1,154.02,21.5021]
["bitfinex","SOLUSD",1723232823133,6.74078,154.09,154.02,58.0521]
["bitfinex","SOLUSD",1723232823333,6.61559,154.08,154.02,36.55]
["bitfinex","SOLUSD",1723232823640,6.4898,154.09,154.02,36.55]
["bitfinex","SOLUSD",1723232823842,0.12549,154.08,154.02,36.55]
["bitfinex","SOLUSD",1723232824364,0.25098,154.09,154.02,36.55]
["bitfinex","SOLUSD",1723232824741,0.12549,154.09,154.02,36.55]
["bitfinex","SOLUSD",1723232824947,0.12549,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232825264,0.12549,154.11,154.06,36.55]
["bitfinex","SOLUSD",1723232825835,0.12549,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232826234,1.25471362,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232827652,1.25471362,154.11,154.06,36.55]
["bitfinex","SOLUSD",1723232829878,1.25471362,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232830240,6.4893,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232830440,1.25471362,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232830654,0.12549,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232831050,6.61509,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232831343,1.25471362,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232832052,7.74361362,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232832270,1.25471362,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232832850,1.12922362,154.11,154.06,36.55]
["bitfinex","SOLUSD",1723232833148,6.4873,154.15,154.08,36.55]
["bitfinex","SOLUSD",1723232833348,6.77097129,154.16,154.06,36.55]
["bitfinex","SOLUSD",1723232833858,6.4883,154.13,154.06,36.55]
["bitfinex","SOLUSD",1723232834363,0.12549,154.13,154.06,36.55]
["bitfinex","SOLUSD",1723232834749,6.4889,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232834948,0.12549,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232835550,0.37647,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232836868,45.0,154.14,154.06,36.55]
["bitfinex","SOLUSD",1723232837175,0.25098,154.13,154.06,36.55]
["bitfinex","SOLUSD",1723232837363,0.12549,154.12,154.06,36.55]
["bitfinex","SOLUSD",1723232838070,0.25098,154.12,154.06,36.55]
["bitfinex","SOLUSD",1723232838271,0.12549,154.11,154.06,36.55]
["bitfinex","SOLUSD",1723232838453,0.12549,154.13,154.06,36.55]
["bitfinex","SOLUSD",1723232838656,20.0,154.15,154.08,36.55]
["bitfinex","SOLUSD",1723232838856,22.5904,154.17,154.12,36.55]
["bitfinex","SOLUSD",1723232839261,28.52801999,154.21,154.14,36.55]
["bitfinex","SOLUSD",1723232839552,21.7616,154.21,154.14,36.55]
["bitfinex","SOLUSD",1723232840160,15.2769,154.21,154.14,36.55]
["bitfinex","SOLUSD",1723232840567,21.7615,154.21,154.14,36.55]
["bitfinex","SOLUSD",1723232841258,0.12549,154.2,154.14,36.55]
["bitfinex","SOLUSD",1723232841465,0.37647,154.2,154.14,36.55]
["bitfinex","SOLUSD",1723232842064,0.12549,154.2,154.15,1.29730084]
["bitfinex","SOLUSD",1723232842270,15.2769,154.21,154.15,1.29730084]
["bitfinex","SOLUSD",1723232842772,21.7616,154.21,154.14,36.55]
["bitfinex","SOLUSD",1723232842977,15.2769,154.21,154.14,36.55]
["bitfinex","SOLUSD",1723232843482,0.37647,154.2,154.12,36.55]
["bitfinex","SOLUSD",1723232843655,6.4872,154.15,154.08,46.20317739]
["bitfinex","SOLUSD",1723232843857,6.61229,154.16,154.08,36.55]
["bitfinex","SOLUSD",1723232844070,0.12549,154.16,154.1,36.55]
["bitfinex","SOLUSD",1723232844763,6.61229,154.16,154.1,36.55]
["bitfinex","SOLUSD",1723232845476,6.61229,154.16,154.08,36.55]
["bitfinex","SOLUSD",1723232846072,6.4881,154.13,154.07,9.65317739]
["bitfinex","SOLUSD",1723232846258,0.12549,154.14,154.06,52.0333]
["bitfinex","SOLUSD",1723232846461,6.4884,154.12,154.05,9.65317739]
["bitfinex","SOLUSD",1723232846752,0.12549,154.13,154.04,36.55]
["bitfinex","SOLUSD",1723232846753,45.12549,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232846964,0.25098,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232847176,0.12549,154.09,154.04,36.55]
["bitfinex","SOLUSD",1723232848564,6.61379,154.13,154.04,36.55]
["bitfinex","SOLUSD",1723232848762,0.25098,154.12,154.04,36.55]
["bitfinex","SOLUSD",1723232849969,6.73988,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232850255,45.25098,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232850489,0.25098,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232850691,0.12549,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232851192,0.25098,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232851389,0.37647,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232851565,0.12549,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232851771,0.37647,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232851981,6.86547,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232852190,0.12549,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232852568,6.86537,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232852771,0.12549,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232852975,45.37647,154.12,154.04,36.55]
["bitfinex","SOLUSD",1723232853175,0.12549,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232854795,6.61439,154.11,154.04,36.55]
["bitfinex","SOLUSD",1723232854975,0.12549,154.09,154.02,9.65103984]
["bitfinex","SOLUSD",1723232855161,6.4902,154.08,154.0,46.2045942]
["bitfinex","SOLUSD",1723232855367,0.25098,154.07,154.01,9.6545942]
["bitfinex","SOLUSD",1723232855575,0.12549,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232855789,45.50196,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232856183,0.50196,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232857689,0.25098,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232859482,6.74028,154.1,154.04,36.55]
["bitfinex","SOLUSD",1723232859686,6.74028,154.1,154.04,28.34]
["bitfinex","SOLUSD",1723232859878,0.25098,154.1,154.04,28.34]
["bitfinex","SOLUSD",1723232860798,0.12549,154.1,154.05,1.29803917]
["bitfinex","SOLUSD",1723232861198,0.12549,154.1,154.06,28.34]
["bitfinex","SOLUSD",1723232861968,6.76605843,154.15,154.08,28.34]
["bitfinex","SOLUSD",1723232862179,6.76605843,154.15,154.0,28.34]
["bitfinex","SOLUSD",1723232862180,15.2769,154.14,154.1,28.34]
["bitfinex","SOLUSD",1723232862382,6.76605843,154.15,154.12,28.34]
["bitfinex","SOLUSD",1723232862606,29.253,154.18,154.12,28.34]
["bitfinex","SOLUSD",1723232863405,6.76358134,154.21,154.14,28.34]
["bitfinex","SOLUSD",1723232863701,6.4847,154.21,154.15,37.67728885]
["bitfinex","SOLUSD",1723232863893,6.4847,154.21,154.16,1.29721938]
["bitfinex","SOLUSD",1723232864202,6.4852,154.2,154.15,36.38]
["bitfinex","SOLUSD",1723232864401,6.3241,154.22,154.13,36.38]
["bitfinex","SOLUSD",1723232864704,6.4855,154.19,154.11,36.38]
["bitfinex","SOLUSD",1723232865006,6.4855,154.19,154.13,36.38]
["bitfinex","SOLUSD",1723232865180,6.4846,154.21,154.15,36.38]
["bitfinex","SOLUSD",1723232865684,6.4839,154.23,154.17,36.38]
["bitfinex","SOLUSD",1723232865890,6.4843,154.22,154.17,36.38]
["bitfinex","SOLUSD",1723232866107,15.2361,154.24,154.15,36.38]
["bitfinex","SOLUSD",1723232866412,6.4847,154.21,154.15,36.38]
["bitfinex","SOLUSD",1723232866705,6.4843,154.22,154.15,36.38]
["bitfinex","SOLUSD",1723232867088,6.4843,154.22,154.16,1.29711334]
["bitfinex","SOLUSD",1723232867089,0.12549,154.21,154.16,1.29711334]
["bitfinex","SOLUSD",1723232867293,6.4838,154.23,154.16,1.29711334]
["bitfinex","SOLUSD",1723232867597,6.4838,154.23,154.15,36.38]
["bitfinex","SOLUSD",1723232868007,13.01766989,154.26,154.19,36.38]
["bitfinex","SOLUSD",1723232868308,6.4829,154.26,154.2,1.29680733]
["bitfinex","SOLUSD",1723232868503,6.483,154.25,154.19,36.38]
["bitfinex","SOLUSD",1723232868684,76.49620784,154.29,154.17,36.38]
["bitfinex","SOLUSD",1723232868884,52.5861,154.27,154.15,42.8089]
["bitfinex","SOLUSD",1723232869105,16.208,154.25,154.15,36.38]
["bitfinex","SOLUSD",1723232869297,20.0,154.24,154.13,36.38]
["bitfinex","SOLUSD",1723232869504,6.4847,154.21,154.13,36.38]
["bitfinex","SOLUSD",1723232870182,6.73528,154.22,154.13,36.38]
["bitfinex","SOLUSD",1723232870383,6.73528,154.22,154.15,36.38]
["bitfinex","SOLUSD",1723232870694,6.4847,154.21,154.15,36.38]
["bitfinex","SOLUSD",1723232871204,0.25098,154.22,154.13,36.38]
["bitfinex","SOLUSD",1723232871388,0.25098,154.22,154.12,21.5351]
["bitfinex","SOLUSD",1723232871389,6.4859,154.19,154.12,21.5351]
["bitfinex","SOLUSD",1723232871913,6.4859,154.19,154.13,36.38]
["bitfinex","SOLUSD",1723232872109,6.4851,154.2,154.13,36.38]
["bitfinex","SOLUSD",1723232872398,0.37647,154.21,154.15,36.38]
["bitfinex","SOLUSD",1723232872588,0.12549,154.2,154.15,36.38]
["bitfinex","SOLUSD",1723232873921,6.61059,154.2,154.15,36.38]
["bitfinex","SOLUSD",1723232874209,20.37647,154.21,154.15,36.38]
["bitfinex","SOLUSD",1723232874210,6.4847,154.21,154.15,36.38]
["bitfinex","SOLUSD",1723232875108,6.4851,154.2,154.15,36.38]
["bitfinex","SOLUSD",1723232875309,6.4847,154.21,154.15,36.38]
["bitfinex","SOLUSD",1723232875601,6.4851,154.2,154.15,36.38]
["bitfinex","SOLUSD",1723232876814,6.4851,154.2,154.13,36.38]
["bitfinex","SOLUSD",1723232878499,25.88491632,154.26,154.15,36.38]
["bitfinex","SOLUSD",1723232878691,25.88491632,154.26,154.17,36.38]
["bitfinex","SOLUSD",1723232878692,20.0,154.25,154.17,36.38]
["bitfinex","SOLUSD",1723232878893,20.0,154.25,154.15,36.38]
["bitfinex","SOLUSD",1723232879093,6.4842,154.22,154.15,36.38]
["bitfinex","SOLUSD",1723232879491,6.4847,154.21,154.15,36.38]
["bitfinex","SOLUSD",1723232879700,6.4855,154.19,154.13,36.38]
["bitfinex","SOLUSD",1723232879893,0.12549,154.2,154.13,36.38]
["bitfinex","SOLUSD",1723232880303,6.4842,154.22,154.15,36.38]
["bitfinex","SOLUSD",1723232880606,20.0,154.22,154.15,37.67706661]
["bitfinex","SOLUSD",1723232880808,20.0,154.22,154.17,36.38]
["bitfinex","SOLUSD",1723232881031,6.4832,154.25,154.18,1.29686027]
["bitfinex","SOLUSD",1723232881318,22.4748,154.26,154.18,1.29686027]
["bitfinex","SOLUSD",1723232881319,22.60029,154.26,154.18,1.29686027]
["bitfinex","SOLUSD",1723232881485,6.4841,154.23,154.17,36.38]
["bitfinex","SOLUSD",1723232881684,6.4838,154.23,154.17,36.38]
["bitfinex","SOLUSD",1723232882729,6.60899,154.24,154.18,1.29687458]
["bitfinex","SOLUSD",1723232882898,26.4838,154.23,154.17,36.38]
["bitfinex","SOLUSD",1723232883720,26.4838,154.23,154.17,28.29]
["bitfinex","SOLUSD",1723232885899,6.4842,154.22,154.17,28.29]
["bitfinex","SOLUSD",1723232886420,6.4849,154.21,154.15,28.29]
["bitfinex","SOLUSD",1723232887111,6.4849,154.21,154.16,1.29710257]
["bitfinex","SOLUSD",1723232889404,6.4849,154.21,154.15,28.29]
["bitfinex","SOLUSD",1723232889800,6.4858,154.19,154.13,28.29]
["bitfinex","SOLUSD",1723232890100,6.487,154.16,154.11,28.29]
["bitfinex","SOLUSD",1723232890810,0.12549,154.15,154.09,28.29]
["bitfinex","SOLUSD",1723232890996,6.4873,154.15,154.09,28.29]
["bitfinex","SOLUSD",1723232891597,20.0,154.18,154.13,28.29]
["bitfinex","SOLUSD",1723232892437,16.5524,154.19,154.15,28.29]
["bitfinex","SOLUSD",1723232892616,6.61019,154.21,154.15,28.29]
["bitfinex","SOLUSD",1723232893141,6.61059,154.2,154.15,28.29]
["bitfinex","SOLUSD",1723232893317,0.12549,154.2,154.13,28.29]
["bitfinex","SOLUSD",1723232893524,0.25098,154.2,154.13,28.29]
["bitfinex","SOLUSD",1723232893732,0.12549,154.19,154.13,28.29]
["bitfinex","SOLUSD",1723232894248,1.1284543,154.22,154.15,28.29]
["bitfinex","SOLUSD",1723232894529,1.1284543,154.22,154.16,1.29710496]
["bitfinex","SOLUSD",1723232894904,21.5792,154.23,154.16,1.29710496]
["bitfinex","SOLUSD",1723232894905,21.5792,154.23,154.17,28.29]
["bitfinex","SOLUSD",1723232895108,21.5792,154.23,154.18,1.29694422]
["bitfinex","SOLUSD",1723232895342,15.1478,154.23,154.18,1.29694422]
["bitfinex","SOLUSD",1723232895650,15.1478,154.23,154.15,28.29]
["bitfinex","SOLUSD",1723232895651,6.485,154.2,154.15,28.29]
["bitfinex","SOLUSD",1723232895962,6.4847,154.21,154.15,28.29]
["bitfinex","SOLUSD",1723232896926,6.60979,154.22,154.17,28.29]
["bitfinex","SOLUSD",1723232898749,0.12549,154.22,154.18,1.2971121]
["bitfinex","SOLUSD",1723232899744,0.12549,154.22,154.17,28.29]
["bitfinex","SOLUSD",1723232900651,6.60969,154.22,154.17,28.29]
["bitfinex","SOLUSD",1723232901324,6.4859,154.18,154.13,28.29]
["bitfinex","SOLUSD",1723232901658,0.12549,154.22,154.08,43.826]
["bitfinex","SOLUSD",1723232901659,0.12549,154.17,154.09,28.29]
["bitfinex","SOLUSD",1723232901830,0.12549,154.16,154.09,28.29]
["bitfinex","SOLUSD",1723232902648,6.61229,154.16,154.09,28.29]
["bitfinex","SOLUSD",1723232902826,0.12549,154.15,154.09,28.29]
["bitfinex","SOLUSD",1723232903222,6.4877,154.14,154.07,28.29]
["bitfinex","SOLUSD",1723232903458,6.61359,154.13,154.07,28.29]
["bitfinex","SOLUSD",1723232903628,6.4881,154.13,154.07,28.29]
["bitfinex","SOLUSD",1723232904458,65.37647,154.15,154.07,28.29]
["bitfinex","SOLUSD",1723232904459,71.86397,154.15,154.07,28.29]
["bitfinex","SOLUSD",1723232904960,65.37647,154.15,154.07,28.29]
["bitfinex","SOLUSD",1723232905138,0.12549,154.14,154.05,28.29]
["bitfinex","SOLUSD",1723232905342,0.12549,154.12,154.05,28.29]
["bitfinex","SOLUSD",1723232905566,65.50196,154.12,154.05,28.29]
["bitfinex","SOLUSD",1723232906065,6.4898,154.09,154.02,37.94733086]
["bitfinex","SOLUSD",1723232906354,93.79196,154.12,154.04,28.29]
["bitfinex","SOLUSD",1723232906355,0.12549,154.1,154.04,28.29]
["bitfinex","SOLUSD",1723232907658,20.12549,154.1,154.04,28.29]
["bitfinex","SOLUSD",1723232909059,26.61479,154.1,154.04,28.29]
["bitfinex","SOLUSD",1723232909937,20.12549,154.1,154.04,28.29]
["bitfinex","SOLUSD",1723232910456,20.12549,154.1,154.06,28.29]
["bitfinex","SOLUSD",1723232910642,20.0,154.11,154.06,28.29]
["bitfinex","SOLUSD",1723232911727,0.12549,154.12,154.1,28.29]
["bitfinex","SOLUSD",1723232911978,16.0456,154.16,154.1,28.29]
["bitfinex","SOLUSD",1723232912266,16.0456,154.16,154.12,28.29]
["bitfinex","SOLUSD",1723232912757,16.0456,154.16,154.1,28.29]
["bitfinex","SOLUSD",1723232913137,6.4872,154.15,154.1,28.29]
["bitfinex","SOLUSD",1723232913340,0.12549,154.14,154.1,28.29]
["bitfinex","SOLUSD",1723232916650,16.17109,154.16,154.1,28.29]
["bitfinex","SOLUSD",1723232916875,6.4862,154.18,154.14,28.29]
["bitfinex","SOLUSD",1723232917075,6.76286072,154.19,154.14,28.29]
["bitfinex","SOLUSD",1723232917076,6.4855,154.19,154.14,28.29]
["bitfinex","SOLUSD",1723232917847,22.6021,154.2,154.16,28.29]
["bitfinex","SOLUSD",1723232918272,6.4851,154.2,154.16,28.29]
["bitfinex","SOLUSD",1723232918664,31.13352542,154.23,154.16,28.29]
["bitfinex","SOLUSD",1723232918970,31.13352542,154.23,154.14,28.29]
["bitfinex","SOLUSD",1723232919160,45.50196,154.22,154.14,28.29]
["bitfinex","SOLUSD",1723232919559,0.12549,154.2,154.14,28.29]
["bitfinex","SOLUSD",1723232919865,6.4864,154.17,154.14,28.29]
["bitfinex","SOLUSD",1723232920673,6.4859,154.18,154.12,28.29]
["bitfinex","SOLUSD",1723232921961,45.50196,154.2,154.12,28.29]
["bitfinex","SOLUSD",1723232922146,0.12549,154.18,154.12,28.29]
["bitfinex","SOLUSD",1723232922372,45.50196,154.18,154.12,28.29]
["bitfinex","SOLUSD",1723232922791,51.98796,154.18,154.12,28.29]
["bitfinex","SOLUSD",1723232925081,45.37647,154.18,154.12,28.29]
["bitfinex","SOLUSD",1723232925286,0.25098,154.18,154.14,28.29]
["bitfinex","SOLUSD",1723232925486,0.12549,154.18,154.14,28.29]
["bitfinex","SOLUSD",1723232925793,20.12549,154.18,154.14,28.29]
["bitfinex","SOLUSD",1723232926592,26.61139,154.18,154.14,28.29]
["bitfinex","SOLUSD",1723232926791,6.4863,154.17,154.12,28.29]
["bitfinex","SOLUSD",1723232927504,0.12549,154.16,154.12,28.29]
["bitfinex","SOLUSD",1723232930295,0.12549,154.16,154.1,28.29]
["bitfinex","SOLUSD",1723232930499,6.73778,154.16,154.1,28.29]
["bitfinex","SOLUSD",1723232930720,0.12549,154.15,154.1,28.29]
["bitfinex","SOLUSD",1723232931727,20.0,154.16,154.12,28.29]
["bitfinex","SOLUSD",1723232931900,15.26549,154.17,154.12,28.29]
["bitfinex","SOLUSD",1723232932215,0.12549,154.16,154.12,28.29]
["bitfinex","SOLUSD",1723232933028,15.9392,154.21,154.14,28.29]
["bitfinex","SOLUSD",1723232933204,15.9392,154.21,154.16,28.29]
["bitfinex","SOLUSD",1723232933401,30.24660517,154.25,154.18,28.29]
["bitfinex","SOLUSD",1723232934036,6.4836,154.24,154.2,28.29]
["bitfinex","SOLUSD",1723232934342,28.8439,154.25,154.2,28.29]
["bitfinex","SOLUSD",1723232934500,6.4834,154.24,154.2,28.29]
["bitfinex","SOLUSD",1723232935515,28.8439,154.25,154.2,28.29]
["bitfinex","SOLUSD",1723232935706,20.0,154.24,154.2,28.29]
["bitfinex","SOLUSD",1723232935910,26.4835,154.24,154.2,28.29]
["bitfinex","SOLUSD",1723232936437,0.12549,154.23,154.2,28.29]
["bitfinex","SOLUSD",1723232937943,26.4835,154.24,154.2,28.29]
["bitfinex","SOLUSD",1723232938440,6.4838,154.23,154.2,28.29]
["bitfinex","SOLUSD",1723232940514,6.4842,154.22,154.2,28.29]
["bitfinex","SOLUSD",1723232940841,6.4842,154.22,154.14,16.0289]
["bitfinex","SOLUSD",1723232941020,6.4842,154.22,154.18,28.29]
["bitfinex","SOLUSD",1723232941434,6.4839,154.23,154.18,28.29]
["bitfinex","SOLUSD",1723232943820,6.4843,154.22,154.18,28.29]
["bitfinex","SOLUSD",1723232944338,6.4839,154.23,154.18,28.29]
["bitfinex","SOLUSD",1723232945031,0.12549,154.23,154.18,28.29]
["bitfinex","SOLUSD",1723232945229,6.4855,154.19,154.14,44.3189]
["bitfinex","SOLUSD",1723232945552,6.4851,154.2,154.14,44.3189]
["bitfinex","SOLUSD",1723232945925,6.4862,154.18,154.14,44.3189]
["bitfinex","SOLUSD",1723232946249,6.73598,154.21,154.14,28.29]
["bitfinex","SOLUSD",1723232946538,6.73598,154.21,154.16,28.29]
["bitfinex","SOLUSD",1723232946539,20.0,154.2,154.16,28.29]
["bitfinex","SOLUSD",1723232946721,20.0,154.22,154.18,28.29]
["bitfinex","SOLUSD",1723232948317,6.485,154.21,154.16,28.29]
["bitfinex","SOLUSD",1723232948521,6.4852,154.2,154.16,28.29]
["bitfinex","SOLUSD",1723232948849,0.12549,154.22,154.14,28.29]
["bitfinex","SOLUSD",1723232949153,20.25098,154.22,154.14,28.29]
["bitfinex","SOLUSD",1723232949450,6.486,154.18,154.14,28.29]
["bitfinex","SOLUSD",1723232949618,0.12549,154.17,154.14,28.29]
["bitfinex","SOLUSD",1723232950911,0.12549,154.17,154.12,28.29]
["bitfinex","SOLUSD",1723232953647,6.73688,154.18,154.12,28.29]
["bitfinex","SOLUSD",1723232954853,1.12867558,154.17,154.12,28.29]
["bitfinex","SOLUSD",1723232955250,0.12549,154.16,154.12,28.29]
["bitfinex","SOLUSD",1723232957251,0.25098,154.16,154.12,28.29]
["bitfinex","SOLUSD",1723232958675,0.25098,154.15,154.07,6.4695]
["bitfinex","SOLUSD",1723232958828,0.25098,154.14,154.07,37.96159296]
["bitfinex","SOLUSD",1723232959155,6.73908,154.13,154.07,37.96159296]
["bitfinex","SOLUSD",1723232959447,6.73948,154.12,154.05,37.96159296]
["bitfinex","SOLUSD",1723232960048,0.25098,154.12,154.05,37.96159296]
["bitfinex","SOLUSD",1723232960248,0.25098,154.12,154.07,28.29]
["bitfinex","SOLUSD",1723232963256,0.12549,154.12,154.07,28.29]
["bitfinex","SOLUSD",1723232963645,6.73928,154.13,154.07,28.29]
["bitfinex","SOLUSD",1723232963843,20.0,154.12,154.07,28.29]
["bitfinex","SOLUSD",1723232964755,0.12549,154.11,154.07,28.29]
["bitfinex","SOLUSD",1723232964951,6.61429,154.11,154.07,28.29]
["bitfinex","SOLUSD",1723232965638,6.4893,154.1,154.07,28.29]
["bitfinex","SOLUSD",1723232965839,0.12549,154.09,154.07,28.29]
["bitfinex","SOLUSD",1723232966351,0.25098,154.1,154.07,28.29]
["bitfinex","SOLUSD",1723232966552,6.74028,154.1,154.05,28.29]
["bitfinex","SOLUSD",1723232967455,0.25098,154.1,154.05,28.29]
["bitfinex","SOLUSD",1723232968334,35.67169,154.12,154.09,28.29]
["bitfinex","SOLUSD",1723232968335,20.0,154.12,154.09,28.29]
["bitfinex","SOLUSD",1723232968636,20.0,154.12,154.03,6.4695]
["bitfinex","SOLUSD",1723232968637,6.4888,154.12,154.07,28.29]
["bitfinex","SOLUSD",1723232968941,20.0,154.14,154.05,28.29]
["bitfinex","SOLUSD",1723232968942,6.4893,154.1,154.05,28.29]
["bitfinex","SOLUSD",1723232969144,6.7847432,154.15,154.05,28.29]
["bitfinex","SOLUSD",1723232969145,6.4889,154.11,154.05,28.29]
["bitfinex","SOLUSD",1723232969343,26.7847432,154.15,154.07,28.29]
["bitfinex","SOLUSD",1723232969552,6.488,154.13,154.07,28.29]
["bitfinex","SOLUSD",1723232969758,20.12549,154.12,154.07,28.29]
["bitfinex","SOLUSD",1723232970366,0.12549,154.12,154.07,28.29]
["bitfinex","SOLUSD",1723232970538,0.12549,154.13,154.07,28.29]
["bitfinex","SOLUSD",1723232970842,6.61399,154.12,154.07,28.29]
["bitfinex","SOLUSD",1723232971161,51.86537,154.11,154.07,28.29]
["bitfinex","SOLUSD",1723232971354,0.12549,154.1,154.07,28.29]
["bitfinex","SOLUSD",1723232974849,0.12549,154.1,154.05,28.29]
["bitfinex","SOLUSD",1723232975049,6.61489,154.1,154.05,28.29]
["bitfinex","SOLUSD",1723232975257,0.12549,154.1,154.05,28.29]
["bitfinex","SOLUSD",1723232975454,26.61489,154.1,154.05,28.29]
["bitfinex","SOLUSD",1723232975852,26.61489,154.1,154.08,19.43]
["bitfinex","SOLUSD",1723232986289,26.61489,154.1,154.03,6.4695]
["bitfinex","SOLUSD",1723232986487,26.61489,154.1,154.08,19.43]
["bitfinex","SOLUSD",1723232987665,0.25098,154.09,154.05,19.43]
["bitfinex","SOLUSD",1723232987991,0.25098,154.08,154.05,19.43]
["bitfinex","SOLUSD",1723232988285,6.74118,154.08,154.05,19.43]
["bitfinex","SOLUSD",1723232989473,0.25098,154.08,153.99,6.3754]
["bitfinex","SOLUSD",1723232989664,19.68098,154.07,154.0,19.43]
["bitfinex","SOLUSD",1723232989863,6.4925,154.03,153.99,19.43]
["bitfinex","SOLUSD",1723232990079,0.12549,154.02,153.99,19.43]
["bitfinex","SOLUSD",1723232990367,0.12549,154.02,154.0,19.43]
["bitfinex","SOLUSD",1723232990767,0.12549,154.05,154.01,19.43]
["bitfinex","SOLUSD",1723232991063,20.12549,154.05,154.04,19.43]
["bitfinex","SOLUSD",1723232991267,20.0,154.08,154.04,19.43]
["bitfinex","SOLUSD",1723232991477,15.993,154.1,154.07,19.43]
["bitfinex","SOLUSD",1723232991679,15.993,154.1,154.01,1.29832002]
["bitfinex","SOLUSD",1723232991680,6.4891,154.11,154.01,7.37762002]
["bitfinex","SOLUSD",1723232991871,6.4891,154.11,154.09,19.43]
["bitfinex","SOLUSD",1723232992673,20.12549,154.1,154.08,19.43]
["bitfinex","SOLUSD",1723232992874,6.4891,154.11,154.08,19.43]
["bitfinex","SOLUSD",1723232993082,6.4891,154.11,154.09,19.43]
["bitfinex","SOLUSD",1723232993277,6.4891,154.11,154.01,7.37729655]
["bitfinex","SOLUSD",1723232993278,6.4894,154.1,154.07,19.43]
["bitfinex","SOLUSD",1723232993686,6.4894,154.1,154.05,28.34]
["bitfinex","SOLUSD",1723232994194,0.25098,154.09,154.05,28.34]
["bitfinex","SOLUSD",1723232997869,0.12549,154.09,154.05,28.34]
["bitfinex","SOLUSD",1723232998074,6.4887,154.12,154.07,28.34]
["bitfinex","SOLUSD",1723232998372,6.4881,154.13,154.09,28.34]
["bitfinex","SOLUSD",1723232999593,26.86487,154.12,154.09,28.34]
["bitfinex","SOLUSD",1723233000413,20.37647,154.12,154.07,28.34]
["bitfinex","SOLUSD",1723233000575,16.2234,154.1,154.01,22.6059]
["bitfinex","SOLUSD",1723233000893,6.4905,154.07,154.02,28.34]
["bitfinex","SOLUSD",1723233001475,6.4902,154.08,154.04,28.34]
["bitfinex","SOLUSD",1723233001687,0.12549,154.07,154.04,28.34]
["bitfinex","SOLUSD",1723233001976,20.0,154.09,154.06,28.34]
["bitfinex","SOLUSD",1723233002773,26.4897,154.09,154.06,28.34]
["bitfinex","SOLUSD",1723233002986,6.61589,154.08,154.04,28.34]
["bitfinex","SOLUSD",1723233003180,0.12549,154.07,154.02,28.34]
["bitfinex","SOLUSD",1723233003385,45.37647,154.07,154.0,28.34]
["bitfinex","SOLUSD",1723233003692,20.0,154.06,154.0,28.34]
["bitfinex","SOLUSD",1723233003883,0.37647,154.05,154.0,28.34]
["bitfinex","SOLUSD",1723233004586,6.86787,154.05,154.0,28.34]
["bitfinex","SOLUSD",1723233004775,0.37647,154.05,154.0,28.34]
["bitfinex","SOLUSD",1723233005170,0.12549,154.05,154.02,28.34]
["bitfinex","SOLUSD",1723233005380,22.4949,154.12,154.04,28.34]
["bitfinex","SOLUSD",1723233005575,16.0063,154.12,154.08,28.34]
["bitfinex","SOLUSD",1723233006087,6.4889,154.11,154.08,28.34]
["bitfinex","SOLUSD",1723233006392,6.4896,154.1,154.06,28.34]
["bitfinex","SOLUSD",1723233007296,0.12549,154.09,154.06,28.34]
["bitfinex","SOLUSD",1723233007677,6.4889,154.11,154.06,28.34]
["bitfinex","SOLUSD",1723233007678,22.4948,154.12,154.06,28.34]
["bitfinex","SOLUSD",1723233008195,20.0,154.11,154.06,28.34]
["bitfinex","SOLUSD",1723233008895,26.4889,154.11,154.06,28.34]
["bitfinex","SOLUSD",1723233009299,20.0,154.11,154.06,28.34]
["bitfinex","SOLUSD",1723233009876,26.4889,154.11,154.06,28.34]
["bitfinex","SOLUSD",1723233010589,20.0,154.11,154.06,28.34]
["bitfinex","SOLUSD",1723233011297,15.1129,154.16,154.1,28.34]
["bitfinex","SOLUSD",1723233011508,1.12917637,154.17,154.12,28.34]
["bitfinex","SOLUSD",1723233011675,6.4859,154.18,154.12,28.34]
["bitfinex","SOLUSD",1723233011878,16.2691,154.2,154.12,28.34]
["bitfinex","SOLUSD",1723233011879,6.4864,154.17,154.12,28.34]
["bitfinex","SOLUSD",1723233012305,16.2691,154.2,154.12,28.34]
["bitfinex","SOLUSD",1723233012519,22.7544,154.2,154.14,28.34]
["bitfinex","SOLUSD",1723233012688,16.2691,154.2,154.14,28.34]
["bitfinex","SOLUSD",1723233012886,44.6091,154.2,154.1,28.34]
["bitfinex","SOLUSD",1723233013091,44.6091,154.2,154.07,16.2471]
["bitfinex","SOLUSD",1723233013092,6.4884,154.13,154.08,28.34]
["bitfinex","SOLUSD",1723233013282,28.34,154.18,154.04,6.5163]
["bitfinex","SOLUSD",1723233013283,28.34,154.16,154.06,28.34]
["bitfinex","SOLUSD",1723233013610,6.4896,154.1,154.04,34.8563]
["bitfinex","SOLUSD",1723233013797,6.4881,154.13,154.06,28.34]
["bitfinex","SOLUSD",1723233013996,0.12549,154.12,154.08,28.34]
["bitfinex","SOLUSD",1723233014331,0.12549,154.12,154.06,28.34]
["bitfinex","SOLUSD",1723233014490,6.489,154.11,154.06,28.34]
["bitfinex","SOLUSD",1723233014899,6.61389,154.12,154.06,28.34]
["bitfinex","SOLUSD",1723233015520,0.12549,154.11,154.04,28.34]
["bitfinex","SOLUSD",1723233015820,6.4898,154.09,154.04,28.34]
["bitfinex","SOLUSD",1723233016132,0.12549,154.08,154.04,28.34]
["bitfinex","SOLUSD",1723233016691,0.25098,154.11,154.06,28.34]
["bitfinex","SOLUSD",1723233016926,0.25098,154.12,154.06,28.34]
["bitfinex","SOLUSD",1723233017421,26.488,154.13,154.08,28.34]
["bitfinex","SOLUSD",1723233018505,0.12549,154.12,154.08,28.34]
["bitfinex","SOLUSD",1723233018805,0.12549,154.12,154.06,28.34]
["bitfinex","SOLUSD",1723233019120,6.73948,154.12,154.06,28.34]
["bitfinex","SOLUSD",1723233019329,45.0,154.11,154.04,28.34]
["bitfinex","SOLUSD",1723233019609,26.74028,154.1,154.04,28.34]
["bitfinex","SOLUSD",1723233019815,20.25098,154.1,154.04,28.34]
["bitfinex","SOLUSD",1723233020315,0.25098,154.1,154.06,28.34]
["bitfinex","SOLUSD",1723233020512,20.0,154.11,154.06,28.34]
["bitfinex","SOLUSD",1723233020687,20.0,154.12,154.06,28.34]
["bitfinex","SOLUSD",1723233020888,22.0399,154.18,154.1,28.34]
["bitfinex","SOLUSD",1723233021209,28.5258,154.18,154.12,28.34]
["bitfinex","SOLUSD",1723233021595,22.4733,154.18,154.12,28.34]
["bitfinex","SOLUSD",1723233021796,15.9874,154.18,154.12,28.34]
["bitfinex","SOLUSD",1723233022200,6.4867,154.16,154.12,28.34]
["bitfinex","SOLUSD",1723233023611,6.61189,154.17,154.12,28.34]
["bitfinex","SOLUSD",1723233023896,20.0,154.16,154.11,36.4]
["bitfinex","SOLUSD",1723233024718,6.61189,154.17,154.11,36.4]
["bitfinex","SOLUSD",1723233025105,12.83590576,154.22,154.13,36.4]
["bitfinex","SOLUSD",1723233025106,28.30640576,154.22,154.13,36.4]
["bitfinex","SOLUSD",1723233025300,6.4855,154.19,154.13,36.4]
["bitfinex","SOLUSD",1723233025510,6.486,154.18,154.13,36.4]
["bitfinex","SOLUSD",1723233025720,6.4866,154.17,154.11,36.4]
["bitfinex","SOLUSD",1723233026219,20.0,154.16,154.06,21.3017]
["bitfinex","SOLUSD",1723233026519,0.12549,154.14,154.06,15.1034]
["bitfinex","SOLUSD",1723233026720,0.12549,154.14,154.05,36.4]
["bitfinex","SOLUSD",1723233026721,65.37647,154.14,154.05,36.4]
["bitfinex","SOLUSD",1723233026897,6.4889,154.11,154.05,36.4]
["bitfinex","SOLUSD",1723233027097,65.37647,154.14,154.05,36.4]
["bitfinex","SOLUSD",1723233027098,6.61399,154.12,154.05,36.4]
["bitfinex","SOLUSD",1723233027416,6.4881,154.13,154.05,36.4]
["bitfinex","SOLUSD",1723233027723,20.12549,154.12,154.05,36.4]
["bitfinex","SOLUSD",1723233028026,26.61399,154.12,154.05,36.4]
["bitfinex","SOLUSD",1723233028424,20.12549,154.12,154.05,36.4]
["bitfinex","SOLUSD",1723233028936,0.25098,154.11,154.04,9.67348758]
["bitfinex","SOLUSD",1723233029143,0.25098,154.11,154.02,9.67348758]
["bitfinex","SOLUSD",1723233029144,6.4901,154.08,154.02,9.67348758]
["bitfinex","SOLUSD",1723233029309,6.61599,154.07,154.02,9.67348758]
["bitfinex","SOLUSD",1723233029509,6.61599,154.07,153.99,36.4]
["bitfinex","SOLUSD",1723233029510,6.74148,154.07,154.01,9.67348758]
["bitfinex","SOLUSD",1723233029705,6.61599,154.07,154.01,9.67348758]
["bitfinex","SOLUSD",1723233030117,6.61599,154.07,154.0,9.67348758]
["bitfinex","SOLUSD",1723233030804,0.12549,154.07,154.0,9.67773659]
["bitfinex","SOLUSD",1723233031028,20.12549,154.08,154.01,36.4]
["bitfinex","SOLUSD",1723233031328,0.25098,154.07,154.01,36.4]
["bitfinex","SOLUSD",1723233031507,0.12549,154.06,154.01,36.4]
["bitfinex","SOLUSD",1723233034129,0.25098,154.06,153.97,36.4]
["bitfinex","SOLUSD",1723233034331,6.4926,154.03,153.95,36.4]
["bitfinex","SOLUSD",1723233034541,0.12549,154.02,153.95,36.4]
["bitfinex","SOLUSD",1723233035448,6.74358,154.02,153.95,36.4]
["bitfinex","SOLUSD",1723233035630,0.25098,154.01,153.95,36.4]
["bitfinex","SOLUSD",1723233035834,0.12549,154.0,153.95,36.4]
["bitfinex","SOLUSD",1723233036151,0.12549,154.05,153.94,22.1647]
["bitfinex","SOLUSD",1723233036318,0.50196,154.05,153.99,36.4]
["bitfinex","SOLUSD",1723233036638,0.12549,154.05,153.99,36.4]
["bitfinex","SOLUSD",1723233036819,0.12549,154.05,154.01,36.4]
["bitfinex","SOLUSD",1723233037020,20.0,154.06,154.01,36.4]
["bitfinex","SOLUSD",1723233037544,20.0,154.06,153.99,36.4]
["bitfinex","SOLUSD",1723233037720,26.4913,154.06,153.99,36.4]
["bitfinex","SOLUSD",1723233037917,6.4914,154.05,153.97,36.4]
["bitfinex","SOLUSD",1723233038447,0.25098,154.04,153.97,36.4]
["bitfinex","SOLUSD",1723233039037,45.37647,154.05,153.97,36.4]
["bitfinex","SOLUSD",1723233041348,45.37647,154.05,153.94,22.1647]
["bitfinex","SOLUSD",1723233041349,6.4929,154.02,153.95,36.4]
["bitfinex","SOLUSD",1723233041528,45.50196,154.01,153.93,36.4]
["bitfinex","SOLUSD",1723233041834,51.99496,154.01,153.93,36.4]
["bitfinex","SOLUSD",1723233042036,0.12549,153.99,153.91,36.4]
["bitfinex","SOLUSD",1723233042229,51.74488,153.99,153.91,36.4]
["bitfinex","SOLUSD",1723233042444,0.12549,153.98,153.91,36.4]
["bitfinex","SOLUSD",1723233042649,0.25098,153.98,153.91,36.4]
["bitfinex","SOLUSD",1723233043151,0.12549,153.98,153.93,36.4]
["bitfinex","SOLUSD",1723233043351,45.25098,153.99,153.91,36.4]
["bitfinex","SOLUSD",1723233043555,45.37647,153.99,153.91,36.4]
["bitfinex","SOLUSD",1723233043757,45.37647,153.99,153.91,35.4]
["bitfinex","SOLUSD",1723233044462,0.12549,153.99,153.93,36.4]
["bitfinex","SOLUSD",1723233044664,21.5956,154.04,153.97,36.4]
["bitfinex","SOLUSD",1723233044837,21.5956,154.04,153.99,36.4]
["bitfinex","SOLUSD",1723233045753,15.2375,154.04,153.99,36.4]
["bitfinex","SOLUSD",1723233046258,0.12549,154.05,153.99,36.4]
["bitfinex","SOLUSD",1723233046459,0.12549,154.05,154.0,1.29844148]
["bitfinex","SOLUSD",1723233046660,0.12549,154.06,154.0,1.29844148]
["bitfinex","SOLUSD",1723233046967,0.25098,154.06,153.99,36.4]
["bitfinex","SOLUSD",1723233047460,0.25098,154.05,153.97,36.4]
["bitfinex","SOLUSD",1723233047642,6.61789,154.03,153.97,36.4]
["bitfinex","SOLUSD",1723233047964,0.12549,154.02,153.97,36.4]
["bitfinex","SOLUSD",1723233048342,0.25098,154.03,153.97,36.4]
["bitfinex","SOLUSD",1723233048966,0.12549,154.03,153.97,36.4]
["bitfinex","SOLUSD",1723233049142,0.12549,154.04,153.97,36.4]
["bitfinex","SOLUSD",1723233050854,33.27783958,154.06,153.99,36.4]
["bitfinex","SOLUSD",1723233050855,20.0,154.06,153.99,36.4]
["bitfinex","SOLUSD",1723233051046,20.0,154.07,154.01,36.4]
["bitfinex","SOLUSD",1723233051257,26.4906,154.07,154.01,36.4]
["bitfinex","SOLUSD",1723233051435,20.0,154.07,153.99,36.4]
["bitfinex","SOLUSD",1723233051633,20.0,154.07,153.97,36.4]
["bitfinex","SOLUSD",1723233052043,6.4917,154.05,153.97,36.4]
["bitfinex","SOLUSD",1723233052249,0.25098,154.04,153.97,36.4]
["bitfinex","SOLUSD",1723233052967,0.12549,154.04,153.97,36.4]
["bitfinex","SOLUSD",1723233053175,20.37647,154.05,153.97,36.4]
["bitfinex","SOLUSD",1723233053561,6.61739,154.04,153.97,36.4]
["bitfinex","SOLUSD",1723233053872,45.25098,154.03,153.95,36.4]
["bitfinex","SOLUSD",1723233054047,6.74388,154.02,153.95,36.4]
["bitfinex","SOLUSD",1723233054245,6.74408,154.01,153.93,36.4]
["bitfinex","SOLUSD",1723233054446,0.12549,154.0,153.91,36.4]
["bitfinex","SOLUSD",1723233054661,0.25098,154.0,153.91,36.4]
["bitfinex","SOLUSD",1723233054876,6.495,153.97,153.89,36.4]
["bitfinex","SOLUSD",1723233055172,0.12549,153.96,153.89,36.4]
["bitfinex","SOLUSD",1723233057549,0.25098,153.96,153.87,36.4]
["bitfinex","SOLUSD",1723233057753,0.25098,153.96,153.85,36.4]
["bitfinex","SOLUSD",1723233057754,15.23789,153.94,153.85,36.4]
["bitfinex","SOLUSD",1723233057968,6.498,153.9,153.79,16.20105789]
["bitfinex","SOLUSD",1723233058161,0.37647,153.89,153.8,36.4]
["bitfinex","SOLUSD",1723233058880,0.37647,153.89,153.77,15.5226]
["bitfinex","SOLUSD",1723233058881,6.62439,153.88,153.78,36.4]
["bitfinex","SOLUSD",1723233059378,65.37647,153.87,153.78,36.4]
["bitfinex","SOLUSD",1723233059947,65.37647,153.87,153.75,44.01314064]
["bitfinex","SOLUSD",1723233059948,23.0432,153.86,153.75,44.01314064]
["bitfinex","SOLUSD",1723233060152,0.25098,153.85,153.75,37.2237984]
["bitfinex","SOLUSD",1723233060368,0.12549,153.83,153.75,37.2237984]
["bitfinex","SOLUSD",1723233060548,0.25098,153.83,153.75,37.2237984]
["bitfinex","SOLUSD",1723233060871,0.12549,153.82,153.75,37.2237984]
["bitfinex","SOLUSD",1723233061055,6.62719,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233061253,0.37647,153.82,153.75,0.8237984]
["bitfinex","SOLUSD",1723233061254,0.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233061439,0.37647,153.82,153.76,1.30050295]
["bitfinex","SOLUSD",1723233061646,0.25098,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233061859,0.25098,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233063077,20.0,153.81,153.75,37.2237984]
["bitfinex","SOLUSD",1723233063368,0.12549,153.82,153.75,37.2237984]
["bitfinex","SOLUSD",1723233063574,0.12549,153.81,153.75,37.2237984]
["bitfinex","SOLUSD",1723233063760,20.0,153.83,153.75,37.2237984]
["bitfinex","SOLUSD",1723233063954,52.6454,153.89,153.77,36.4]
["bitfinex","SOLUSD",1723233064171,46.62100611,154.02,153.79,36.4]
["bitfinex","SOLUSD",1723233064172,6.4986,153.88,153.79,36.4]
["bitfinex","SOLUSD",1723233064343,22.5756,153.9,153.83,36.4]
["bitfinex","SOLUSD",1723233064539,6.4986,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233064769,22.5756,153.9,153.79,36.4]
["bitfinex","SOLUSD",1723233065377,22.5756,153.9,153.81,36.4]
["bitfinex","SOLUSD",1723233065880,22.5756,153.9,153.83,36.4]
["bitfinex","SOLUSD",1723233067285,0.12549,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233068388,0.25098,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233069260,0.12549,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233070278,6.4988,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233070593,0.12549,153.89,153.81,36.4]
["bitfinex","SOLUSD",1723233070594,6.62369,153.89,153.81,36.4]
["bitfinex","SOLUSD",1723233071281,0.12549,153.89,153.81,36.4]
["bitfinex","SOLUSD",1723233071586,0.37647,153.89,153.81,36.4]
["bitfinex","SOLUSD",1723233071773,71.87457,153.89,153.81,36.4]
["bitfinex","SOLUSD",1723233072284,65.37647,153.89,153.81,36.4]
["bitfinex","SOLUSD",1723233072468,71.87467,153.89,153.81,36.4]
["bitfinex","SOLUSD",1723233072680,6.62399,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233072890,0.25098,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233073376,45.25098,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233073898,0.25098,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233074061,0.25098,153.87,153.82,1.30007258]
["bitfinex","SOLUSD",1723233074261,20.12549,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233074472,0.12549,153.88,153.83,36.4]
["bitfinex","SOLUSD",1723233074679,0.12549,153.88,153.84,1.29985127]
["bitfinex","SOLUSD",1723233075178,0.12549,153.88,153.83,36.4]
["bitfinex","SOLUSD",1723233075375,22.70109,153.9,153.84,1.29983352]
["bitfinex","SOLUSD",1723233075585,0.12549,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233076582,0.12549,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233076785,6.4993,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233076993,0.12549,153.85,153.77,36.4]
["bitfinex","SOLUSD",1723233077171,6.43,153.82,153.73,36.4]
["bitfinex","SOLUSD",1723233077376,6.502,153.8,153.73,36.4]
["bitfinex","SOLUSD",1723233077572,0.12549,153.79,153.73,36.4]
["bitfinex","SOLUSD",1723233078397,0.25098,153.8,153.73,36.4]
["bitfinex","SOLUSD",1723233079100,6.75298,153.8,153.73,36.4]
["bitfinex","SOLUSD",1723233079271,0.12549,153.79,153.73,36.4]
["bitfinex","SOLUSD",1723233079785,0.12549,153.79,153.71,36.4]
["bitfinex","SOLUSD",1723233080272,0.25098,153.8,153.75,37.2237984]
["bitfinex","SOLUSD",1723233080594,0.12549,153.8,153.75,37.2237984]
["bitfinex","SOLUSD",1723233080796,20.0,153.81,153.76,1.3005108]
["bitfinex","SOLUSD",1723233080978,20.0,153.81,153.75,37.2237984]
["bitfinex","SOLUSD",1723233081180,0.12549,153.8,153.75,37.2237984]
["bitfinex","SOLUSD",1723233081486,0.12549,153.81,153.75,37.2237984]
["bitfinex","SOLUSD",1723233081991,0.25098,153.81,153.75,37.2237984]
["bitfinex","SOLUSD",1723233082192,0.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233082493,0.25098,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233082699,20.37647,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233082994,45.12549,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233083192,0.12549,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233083775,15.7373,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233083978,15.86279,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233084293,15.98828,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233084795,15.86279,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233085185,15.7373,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233085991,20.0,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233086196,20.0,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233086581,26.502,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233087292,1.25763674,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233087595,7.75993674,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233087994,1.25763674,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233088498,1.25763674,153.79,153.75,37.2237984]
["bitfinex","SOLUSD",1723233088990,7.76003674,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233089393,1.25763674,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233090110,20.0,153.8,153.76,1.30059164]
["bitfinex","SOLUSD",1723233090277,6.43,153.82,153.77,37.70049427]
["bitfinex","SOLUSD",1723233090481,1.13187061,153.81,153.77,37.70049427]
["bitfinex","SOLUSD",1723233090677,21.97860327,153.85,153.77,37.70049427]
["bitfinex","SOLUSD",1723233090999,6.5007,153.83,153.77,37.70049427]
["bitfinex","SOLUSD",1723233091391,6.5007,153.83,153.77,36.4]
["bitfinex","SOLUSD",1723233091599,26.75208,153.82,153.77,36.4]
["bitfinex","SOLUSD",1723233091892,20.25098,153.82,153.75,37.2237984]
["bitfinex","SOLUSD",1723233092401,6.75208,153.82,153.75,37.2237984]
["bitfinex","SOLUSD",1723233092900,6.5015,153.81,153.75,37.2237984]
["bitfinex","SOLUSD",1723233096098,20.0,153.84,153.77,36.4]
["bitfinex","SOLUSD",1723233096297,15.193,153.85,153.79,36.4]
["bitfinex","SOLUSD",1723233096503,21.6931,153.85,153.8,1.30017668]
["bitfinex","SOLUSD",1723233096899,6.5003,153.84,153.79,36.4]
["bitfinex","SOLUSD",1723233098110,21.81839,153.85,153.8,1.3001766]
["bitfinex","SOLUSD",1723233098319,20.12549,153.84,153.8,1.3001766]
["bitfinex","SOLUSD",1723233098528,6.7782452,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233098810,23.1168,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233099019,23.1168,153.89,153.84,1.29985869]
["bitfinex","SOLUSD",1723233099591,16.6183,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233099908,23.1165,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233100123,16.6183,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233100416,6.4974,153.91,153.85,36.4]
["bitfinex","SOLUSD",1723233100619,6.4973,153.91,153.85,36.4]
["bitfinex","SOLUSD",1723233101121,6.4977,153.9,153.85,36.4]
["bitfinex","SOLUSD",1723233101299,6.4972,153.92,153.85,36.4]
["bitfinex","SOLUSD",1723233101637,22.27354022,153.93,153.85,36.4]
["bitfinex","SOLUSD",1723233101793,0.12549,153.91,153.83,36.4]
["bitfinex","SOLUSD",1723233101995,6.499,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233102414,6.4985,153.89,153.81,36.4]
["bitfinex","SOLUSD",1723233102608,20.25098,153.91,153.83,36.4]
["bitfinex","SOLUSD",1723233102921,6.62329,153.9,153.83,36.4]
["bitfinex","SOLUSD",1723233103297,0.12549,153.9,153.83,36.4]
["bitfinex","SOLUSD",1723233103500,0.37647,153.9,153.83,36.4]
["bitfinex","SOLUSD",1723233103705,6.87457,153.9,153.83,36.4]
["bitfinex","SOLUSD",1723233104100,6.4983,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233104329,0.12549,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233104498,6.74958,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233104817,0.12549,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233105196,6.62419,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233105417,0.12549,153.88,153.83,36.4]
["bitfinex","SOLUSD",1723233105596,0.12549,153.89,153.84,1.29981047]
["bitfinex","SOLUSD",1723233105905,0.12549,153.89,153.8,6.2381]
["bitfinex","SOLUSD",1723233105906,0.12549,153.91,153.85,36.4]
["bitfinex","SOLUSD",1723233106109,0.50196,153.91,153.85,36.4]
["bitfinex","SOLUSD",1723233106709,6.99926,153.91,153.85,36.4]
["bitfinex","SOLUSD",1723233107123,26.4978,153.9,153.85,36.4]
["bitfinex","SOLUSD",1723233107298,26.4978,153.9,153.8,6.2381]
["bitfinex","SOLUSD",1723233107299,26.4978,153.9,153.83,36.4]
["bitfinex","SOLUSD",1723233110001,20.0,153.9,153.83,36.4]
["bitfinex","SOLUSD",1723233110209,20.0,153.9,153.79,15.6876]
["bitfinex","SOLUSD",1723233110210,6.4994,153.86,153.81,36.4]
["bitfinex","SOLUSD",1723233110402,0.12549,153.87,153.79,36.4]
["bitfinex","SOLUSD",1723233110604,20.0,153.88,153.79,36.4]
["bitfinex","SOLUSD",1723233110833,16.1889,153.86,153.79,36.4]
["bitfinex","SOLUSD",1723233111129,6.62539,153.85,153.77,36.4]
["bitfinex","SOLUSD",1723233111321,6.62539,153.85,153.79,36.4]
["bitfinex","SOLUSD",1723233111322,0.12549,153.85,153.79,36.4]
["bitfinex","SOLUSD",1723233111517,16.1889,153.86,153.81,36.4]
["bitfinex","SOLUSD",1723233111723,20.0,153.88,153.83,36.4]
["bitfinex","SOLUSD",1723233111925,20.0,153.89,153.84,1.2998462]
["bitfinex","SOLUSD",1723233112127,20.0,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233112926,16.3277,153.9,153.85,36.4]
["bitfinex","SOLUSD",1723233113133,6.4981,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233113301,6.4981,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233113755,6.4987,153.88,153.83,36.4]
["bitfinex","SOLUSD",1723233114106,0.12549,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233114406,26.74908,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233115141,20.12549,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233115313,20.0,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233119534,26.4981,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233119741,20.0,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233119943,20.0,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233120142,20.0,153.9,153.85,36.4]
["bitfinex","SOLUSD",1723233120453,6.4969,153.92,153.87,36.4]
["bitfinex","SOLUSD",1723233120624,6.4969,153.92,153.88,1.29949138]
["bitfinex","SOLUSD",1723233120833,6.77898955,153.93,153.88,1.29949138]
["bitfinex","SOLUSD",1723233121126,15.742,153.94,153.89,36.4]
["bitfinex","SOLUSD",1723233121327,26.4968,153.92,153.89,36.4]
["bitfinex","SOLUSD",1723233121523,26.4968,153.92,153.87,36.4]
["bitfinex","SOLUSD",1723233121927,6.4982,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233122647,20.0,153.92,153.85,36.4]
["bitfinex","SOLUSD",1723233122648,6.4974,153.91,153.85,36.4]
["bitfinex","SOLUSD",1723233122948,6.4979,153.9,153.85,36.4]
["bitfinex","SOLUSD",1723233123838,15.742,153.94,153.89,36.4]
["bitfinex","SOLUSD",1723233124522,22.2381,153.94,153.9,1.29932907]
["bitfinex","SOLUSD",1723233124720,15.742,153.94,153.89,36.4]
["bitfinex","SOLUSD",1723233124918,6.4976,153.91,153.87,36.4]
["bitfinex","SOLUSD",1723233125141,22.238,153.94,153.87,36.4]
["bitfinex","SOLUSD",1723233125342,15.742,153.94,153.89,36.4]
["bitfinex","SOLUSD",1723233125544,6.62109,153.95,153.9,1.29932889]
["bitfinex","SOLUSD",1723233125733,20.0,153.94,153.89,36.4]
["bitfinex","SOLUSD",1723233126325,26.4961,153.94,153.89,36.4]
["bitfinex","SOLUSD",1723233126543,26.4961,153.94,153.9,1.29933912]
["bitfinex","SOLUSD",1723233126742,20.0,153.94,153.9,1.29933133]
["bitfinex","SOLUSD",1723233126938,20.0,153.94,153.89,36.4]
["bitfinex","SOLUSD",1723233127425,26.4961,153.94,153.89,36.4]
["bitfinex","SOLUSD",1723233127731,20.0,153.94,153.89,36.4]
["bitfinex","SOLUSD",1723233129024,20.0,153.96,153.89,36.4]
["bitfinex","SOLUSD",1723233129230,20.0,153.96,153.87,36.4]
["bitfinex","SOLUSD",1723233129231,6.4975,153.91,153.87,36.4]
["bitfinex","SOLUSD",1723233129658,15.4185,153.91,153.83,36.4]
["bitfinex","SOLUSD",1723233129944,6.4986,153.88,153.83,36.4]
["bitfinex","SOLUSD",1723233130267,6.4995,153.86,153.81,36.4]
["bitfinex","SOLUSD",1723233130545,6.4995,153.86,153.79,36.4]
["bitfinex","SOLUSD",1723233130546,6.4994,153.86,153.79,36.4]
["bitfinex","SOLUSD",1723233130750,6.4994,153.86,153.78,6.4987]
["bitfinex","SOLUSD",1723233130751,20.12549,153.9,153.81,36.4]
["bitfinex","SOLUSD",1723233130951,6.4985,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233131152,20.0,153.87,153.83,36.4]
["bitfinex","SOLUSD",1723233131343,0.12549,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233131756,6.62369,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233131941,0.12549,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233132534,6.4987,153.88,153.83,36.4]
["bitfinex","SOLUSD",1723233132746,0.12549,153.87,153.83,36.4]
["bitfinex","SOLUSD",1723233133449,6.62479,153.87,153.83,36.4]
["bitfinex","SOLUSD",1723233133633,6.62479,153.87,153.78,6.4987]
["bitfinex","SOLUSD",1723233133837,6.62479,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233134040,0.12549,153.86,153.79,36.4]
["bitfinex","SOLUSD",1723233134252,0.25098,153.86,153.77,51.8784]
["bitfinex","SOLUSD",1723233134557,0.12549,153.85,153.77,51.8784]
["bitfinex","SOLUSD",1723233134754,6.5019,153.81,153.75,37.2237984]
["bitfinex","SOLUSD",1723233134934,6.502,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233136056,6.62709,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233136292,0.12549,153.81,153.75,37.2237984]
["bitfinex","SOLUSD",1723233136856,0.12549,153.82,153.75,37.2237984]
["bitfinex","SOLUSD",1723233137953,0.12549,153.82,153.77,36.4]
["bitfinex","SOLUSD",1723233138161,20.0,153.83,153.77,36.4]
["bitfinex","SOLUSD",1723233140267,20.0,153.83,153.79,36.4]
["bitfinex","SOLUSD",1723233140647,22.8252,153.84,153.79,36.4]
["bitfinex","SOLUSD",1723233141065,22.8252,153.84,153.8,1.30020471]
["bitfinex","SOLUSD",1723233141270,16.591,153.88,153.8,1.30020471]
["bitfinex","SOLUSD",1723233141447,16.591,153.88,153.83,36.4]
["bitfinex","SOLUSD",1723233141965,16.591,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233142475,6.4995,153.86,153.81,36.4]
["bitfinex","SOLUSD",1723233142982,6.62449,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233143354,6.62489,153.86,153.81,36.4]
["bitfinex","SOLUSD",1723233143573,0.12549,153.85,153.81,36.4]
["bitfinex","SOLUSD",1723233143792,20.12549,153.87,153.82,1.30004381]
["bitfinex","SOLUSD",1723233143981,26.62449,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233144186,20.0,153.87,153.82,1.30000531]
["bitfinex","SOLUSD",1723233144370,20.0,153.87,153.83,37.69990722]
["bitfinex","SOLUSD",1723233144679,23.0896,153.88,153.83,36.4]
["bitfinex","SOLUSD",1723233145188,16.591,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233145880,0.12549,153.87,153.82,1.29995865]
["bitfinex","SOLUSD",1723233146067,0.12549,153.87,153.83,37.69992492]
["bitfinex","SOLUSD",1723233146383,0.12549,153.87,153.83,36.4]
["bitfinex","SOLUSD",1723233146586,1.25692146,153.87,153.83,36.4]
["bitfinex","SOLUSD",1723233146884,1.13143146,153.87,153.85,36.4]
["bitfinex","SOLUSD",1723233147058,20.0,153.89,153.86,1.29970733]
["bitfinex","SOLUSD",1723233147258,20.0,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233147761,23.0879,153.92,153.87,36.4]
["bitfinex","SOLUSD",1723233148483,16.591,153.92,153.85,36.4]
["bitfinex","SOLUSD",1723233148657,16.591,153.92,153.83,36.4]
["bitfinex","SOLUSD",1723233148856,6.4997,153.86,153.81,36.4]
["bitfinex","SOLUSD",1723233149074,6.499,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233149283,6.62409,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233150286,6.499,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233150654,6.4994,153.86,153.81,36.4]
["bitfinex","SOLUSD",1723233151085,6.499,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233152883,6.5,153.85,153.79,36.4]
["bitfinex","SOLUSD",1723233153083,6.4987,153.88,153.79,36.4]
["bitfinex","SOLUSD",1723233153263,30.33422353,153.93,153.78,16.4662]
["bitfinex","SOLUSD",1723233153264,20.0,153.87,153.83,36.4]
["bitfinex","SOLUSD",1723233153667,0.12549,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233153668,26.62369,153.89,153.83,36.4]
["bitfinex","SOLUSD",1723233153978,0.12549,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233154192,0.12549,153.87,153.79,36.4]
["bitfinex","SOLUSD",1723233154377,0.12549,153.85,153.77,36.4]
["bitfinex","SOLUSD",1723233154565,65.37647,153.85,153.77,36.4]
["bitfinex","SOLUSD",1723233154771,6.5011,153.82,153.77,36.4]
["bitfinex","SOLUSD",1723233154969,0.12549,153.81,153.77,36.4]
["bitfinex","SOLUSD",1723233155175,0.12549,153.83,153.77,36.4]
["bitfinex","SOLUSD",1723233155385,20.12549,153.83,153.77,36.4]
["bitfinex","SOLUSD",1723233155566,20.0,153.83,153.77,36.4]
["bitfinex","SOLUSD",1723233155772,20.0,153.85,153.79,36.4]
["bitfinex","SOLUSD",1723233156069,20.0,153.85,153.81,36.4]
["bitfinex","SOLUSD",1723233156265,16.591,153.86,153.82,1.30000729]
["bitfinex","SOLUSD",1723233156469,6.4986,153.88,153.82,1.30000729]
["bitfinex","SOLUSD",1723233156667,20.0,153.87,153.82,1.30000729]
["bitfinex","SOLUSD",1723233157078,26.4991,153.87,153.82,1.30000729]
["bitfinex","SOLUSD",1723233157274,0.12549,153.86,153.81,36.4]
["bitfinex","SOLUSD",1723233157581,6.62499,153.86,153.81,36.4]
["bitfinex","SOLUSD",1723233157887,6.78589229,153.89,153.82,1.30006008]
["bitfinex","SOLUSD",1723233158067,13.28439229,153.89,153.83,1.29986243]
["bitfinex","SOLUSD",1723233158267,6.78589229,153.89,153.81,36.4]
["bitfinex","SOLUSD",1723233158859,6.4992,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233159291,6.62409,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233159493,20.0,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233160173,20.12549,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233160581,26.62429,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233160887,6.4991,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233161065,26.62409,153.88,153.81,36.4]
["bitfinex","SOLUSD",1723233161386,6.499,153.87,153.81,36.4]
["bitfinex","SOLUSD",1723233161688,6.499,153.87,153.82,1.29998357]
["bitfinex","SOLUSD",1723233161865,26.62409,153.88,153.83,1.29987862]
["bitfinex","SOLUSD",1723233162065,26.62409,153.88,153.83,37.69987862]
["bitfinex","SOLUSD",1723233162273,15.6176,153.9,153.85,36.4]
["bitfinex","SOLUSD",1723233162274,22.1154,153.9,153.85,36.4]
["bitfinex","SOLUSD",1723233162481,6.4978,153.9,153.86,1.29970302]
["bitfinex","SOLUSD",1723233162877,6.4982,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233163483,6.4978,153.9,153.85,36.4]
["bitfinex","SOLUSD",1723233163682,20.0,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233163889,26.4981,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233164085,20.0,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233165117,26.4981,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233165464,20.0,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233165785,20.0,153.9,153.87,36.4]
["bitfinex","SOLUSD",1723233165990,20.0,153.9,153.88,1.29956589]
["bitfinex","SOLUSD",1723233166501,26.4978,153.9,153.85,36.4]
["bitfinex","SOLUSD",1723233166801,6.4982,153.89,153.85,36.4]
["bitfinex","SOLUSD",1723233167000,6.4987,153.88,153.85,36.4]
["bitfinex","SOLUSD",1723233167177,20.0,153.9,153.85,36.4]
["bitfinex","SOLUSD",1723233167497,20.0,153.9,153.86,1.29961592]
["bitfinex","SOLUSD",1723233167791,7.62860247,153.91,153.85,36.4]
["bitfinex","SOLUSD",1723233168188,20.0,153.9,153.85,36.4]
["bitfinex","SOLUSD",1723233169702,1.13130247,153.91,153.89,36.4]
["bitfinex","SOLUSD",1723233169995,1.13130247,153.91,153.9,1.2993897]
["bitfinex","SOLUSD",1723233170198,13.27968463,153.94,153.9,1.2993897]
["bitfinex","SOLUSD",1723233170493,1.13091314,153.93,153.9,1.2993897]
["bitfinex","SOLUSD",1723233170696,13.27968463,153.94,153.89,36.4]
["bitfinex","SOLUSD",1723233170881,6.4961,153.94,153.89,36.4]
["bitfinex","SOLUSD",1723233171195,20.0,153.93,153.89,36.4]
["bitfinex","SOLUSD",1723233171790,26.4964,153.93,153.9,1.29931343]
["bitfinex","SOLUSD",1723233172189,26.4964,153.93,153.89,36.4]
["bitfinex","SOLUSD",1723233172878,6.497,153.92,153.89,36.4]
["bitfinex","SOLUSD",1723233173403,6.497,153.92,153.88,15.0727]
["bitfinex","SOLUSD",1723233174491,6.4973,153.91,153.87,36.4]
["bitfinex","SOLUSD",1723233175085,6.4973,153.91,153.85,36.4]
["bitfinex","SOLUSD",1723233176377,0.25098,153.92,153.85,36.4]
["bitfinex","SOLUSD",1723233176600,6.62309,153.91,153.85,36.4]
["bitfinex","SOLUSD",1723233177486,6.4969,153.92,153.85,36.4]
["bitfinex","SOLUSD",1723233177686,20.0,153.91,153.87,28.4]
["bitfinex","SOLUSD",1723233177905,6.4965,153.93,153.89,28.4]
["bitfinex","SOLUSD",1723233178105,20.0,153.92,153.89,28.4]
["bitfinex","SOLUSD",1723233178285,20.0,153.92,153.9,1.29943741]
["bitfinex","SOLUSD",1723233178490,20.0,153.92,153.89,28.4]
["bitfinex","SOLUSD",1723233178696,20.0,153.93,153.89,28.4]
["bitfinex","SOLUSD",1723233178878,20.0,153.93,153.9,1.29935721]
["bitfinex","SOLUSD",1723233180204,20.0,153.93,153.89,28.4]
["bitfinex","SOLUSD",1723233180381,20.0,153.95,153.89,28.4]
["bitfinex","SOLUSD",1723233180585,6.4965,153.93,153.89,28.4]
["bitfinex","SOLUSD",1723233181104,6.4969,153.92,153.89,28.4]
["bitfinex","SOLUSD",1723233181683,6.4965,153.93,153.89,28.4]
["bitfinex","SOLUSD",1723233181999,26.4959,153.95,153.89,28.4]
["bitfinex","SOLUSD",1723233182396,26.4959,153.95,153.91,28.4]
["bitfinex","SOLUSD",1723233182587,20.0,153.95,153.92,1.29918735]
["bitfinex","SOLUSD",1723233183009,20.0,153.95,153.91,28.4]
["bitfinex","SOLUSD",1723233183211,0.12549,153.96,153.91,28.4]
["bitfinex","SOLUSD",1723233183388,6.4957,153.95,153.91,28.4]
["bitfinex","SOLUSD",1723233183704,20.0,153.94,153.91,28.4]
["bitfinex","SOLUSD",1723233184212,26.4961,153.94,153.91,28.4]
["bitfinex","SOLUSD",1723233186711,6.4965,153.93,153.91,28.4]
["bitfinex","SOLUSD",1723233186878,6.4969,153.92,153.89,28.4]
["bitfinex","SOLUSD",1723233187588,20.0,153.94,153.89,28.4]
["bitfinex","SOLUSD",1723233187895,20.0,153.94,153.91,28.4]
["bitfinex","SOLUSD",1723233188085,6.4957,153.95,153.91,28.4]
["bitfinex","SOLUSD",1723233188276,6.496,153.94,153.91,28.4]
["bitfinex","SOLUSD",1723233188783,6.4957,153.95,153.91,28.4]
["bitfinex","SOLUSD",1723233190002,6.4961,153.94,153.91,28.4]
["bitfinex","SOLUSD",1723233190217,6.4961,153.94,153.89,28.4]
["bitfinex","SOLUSD",1723233190513,0.12549,153.96,153.89,28.4]
["bitfinex","SOLUSD",1723233190712,6.4987,153.88,153.84,15.9745]
["bitfinex","SOLUSD",1723233190923,6.4993,153.87,153.83,28.4]
["bitfinex","SOLUSD",1723233191086,6.4993,153.87,153.81,28.4]
["bitfinex","SOLUSD",1723233191285,6.62489,153.86,153.8,43.4614]
["bitfinex","SOLUSD",1723233191485,0.12549,153.88,153.8,43.4614]
["bitfinex","SOLUSD",1723233191786,20.0,153.9,153.84,28.4]
["bitfinex","SOLUSD",1723233191997,20.0,153.9,153.86,28.4]
["bitfinex","SOLUSD",1723233193213,20.0,153.91,153.88,28.4]
["bitfinex","SOLUSD",1723233193420,20.0,153.91,153.86,28.4]
["bitfinex","SOLUSD",1723233193794,20.0,153.91,153.88,28.4]
["bitfinex","SOLUSD",1723233194108,20.0,153.95,153.88,28.4]
["bitfinex","SOLUSD",1723233194420,6.4975,153.91,153.88,28.4]
["bitfinex","SOLUSD",1723233194791,6.4979,153.9,153.81,9.83762177]
["bitfinex","SOLUSD",1723233194991,6.4979,153.9,153.85,28.4]
["bitfinex","SOLUSD",1723233195590,6.4974,153.91,153.85,28.4]
["bitfinex","SOLUSD",1723233195804,6.62239,153.92,153.85,28.4]
["bitfinex","SOLUSD",1723233195989,20.0,153.91,153.85,28.4]
["bitfinex","SOLUSD",1723233196201,26.4974,153.91,153.85,28.4]
["bitfinex","SOLUSD",1723233196515,20.0,153.91,153.85,28.4]
["bitfinex","SOLUSD",1723233196692,6.62269,153.92,153.85,28.4]
["bitfinex","SOLUSD",1723233196891,20.0,153.91,153.87,28.4]
["bitfinex","SOLUSD",1723233197501,6.7810661,153.94,153.89,28.4]
["bitfinex","SOLUSD",1723233197706,6.7810661,153.94,153.91,28.4]
["bitfinex","SOLUSD",1723233198914,1.13091248,153.98,153.93,28.4]
["bitfinex","SOLUSD",1723233199213,15.3283,154.01,153.92,1.29916514]
["bitfinex","SOLUSD",1723233199214,6.4939,153.99,153.96,28.4]
["bitfinex","SOLUSD",1723233199624,6.4939,153.99,153.94,28.4]
["bitfinex","SOLUSD",1723233199796,6.4944,153.98,153.94,28.4]
["bitfinex","SOLUSD",1723233199991,6.4948,153.97,153.94,28.4]
["bitfinex","SOLUSD",1723233200193,43.7283,154.01,153.92,28.4]
["bitfinex","SOLUSD",1723233200417,43.7283,154.01,153.87,15.5852]
["bitfinex","SOLUSD",1723233200418,44.6348,153.99,153.9,28.4]
["bitfinex","SOLUSD",1723233200729,6.4963,153.94,153.9,28.4]
["bitfinex","SOLUSD",1723233201089,6.4956,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723233201312,6.4952,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723233201511,26.4956,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723233202296,0.25098,153.94,153.86,28.4]
["bitfinex","SOLUSD",1723233202599,22.44638,153.93,153.86,28.4]
["bitfinex","SOLUSD",1723233202924,0.12549,153.94,153.9,28.4]
["bitfinex","SOLUSD",1723233203415,20.0,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723233203718,26.4956,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723233206024,6.4964,153.93,153.9,28.4]
["bitfinex","SOLUSD",1723233206393,6.4961,153.94,153.9,28.4]
["bitfinex","SOLUSD",1723233206596,26.4957,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723233207022,20.0,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723233207199,6.4952,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723233207393,6.4956,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723233207897,6.4955,153.96,153.92,28.4]
["bitfinex","SOLUSD",1723233208227,6.4961,153.94,153.9,28.4]
["bitfinex","SOLUSD",1723233208527,6.4957,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723233209320,6.4952,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723233210415,6.62029,153.97,153.92,28.4]
["bitfinex","SOLUSD",1723233210696,20.0,153.96,153.92,28.4]
["bitfinex","SOLUSD",1723233210898,6.4943,153.99,153.94,28.4]
["bitfinex","SOLUSD",1723233211203,6.4935,154.0,153.95,1.2989481]
["bitfinex","SOLUSD",1723233211905,6.4939,153.99,153.94,28.4]
["bitfinex","SOLUSD",1723233212092,35.1784896,154.01,153.92,28.4]
["bitfinex","SOLUSD",1723233212299,6.4955,153.96,153.9,44.4541]
["bitfinex","SOLUSD",1723233213023,61.61057,154.0,153.92,28.4]
["bitfinex","SOLUSD",1723233213209,6.4944,153.98,153.92,28.4]
["bitfinex","SOLUSD",1723233214418,20.0,153.99,153.94,28.4]
["bitfinex","SOLUSD",1723233214810,20.0,153.99,153.95,1.29891735]
["bitfinex","SOLUSD",1723233215120,20.0,153.99,153.96,29.69889779]
["bitfinex","SOLUSD",1723233215313,1.13060768,154.03,153.96,29.69889779]
["bitfinex","SOLUSD",1723233215314,7.62280768,154.03,153.98,28.4]
["bitfinex","SOLUSD",1723233215512,20.0,154.02,153.96,28.4]
["bitfinex","SOLUSD",1723233215818,6.4935,154.0,153.96,28.4]
["bitfinex","SOLUSD",1723233216122,6.4939,153.99,153.96,28.4]
["bitfinex","SOLUSD",1723233216320,6.4939,153.99,153.94,28.4]
["bitfinex","SOLUSD",1723233216698,20.0,154.02,153.94,28.4]
["bitfinex","SOLUSD",1723233216894,6.61889,154.01,153.94,28.4]
["bitfinex","SOLUSD",1723233217100,6.4935,154.0,153.94,28.4]
["bitfinex","SOLUSD",1723233217804,6.61859,154.01,153.94,28.4]
["bitfinex","SOLUSD",1723233218011,20.0,154.0,153.94,28.4]
["bitfinex","SOLUSD",1723233218208,26.4935,154.0,153.94,28.4]
["bitfinex","SOLUSD",1723233219024,20.0,154.0,153.94,28.4]
["bitfinex","SOLUSD",1723233219727,20.0,154.0,153.96,28.4]
["bitfinex","SOLUSD",1723233222909,26.4935,154.0,153.96,28.4]
["bitfinex","SOLUSD",1723233224327,6.4946,153.98,153.94,28.4]
["bitfinex","SOLUSD",1723233225615,6.4939,153.99,153.94,28.4]
["bitfinex","SOLUSD",1723233226229,6.4944,153.98,153.94,28.4]
["bitfinex","SOLUSD",1723233226409,20.0,154.0,153.94,28.4]
["bitfinex","SOLUSD",1723233226606,0.12549,153.99,153.94,28.4]
["bitfinex","SOLUSD",1723233227507,26.4934,154.01,153.95,1.29895704]
["bitfinex","SOLUSD",1723233227713,26.4934,154.01,153.94,28.4]
["bitfinex","SOLUSD",1723233228328,20.0,154.01,153.96,28.4]
["bitfinex","SOLUSD",1723233228628,26.4931,154.01,153.96,28.4]
["bitfinex","SOLUSD",1723233230114,20.0,154.01,153.96,28.4]
["bitfinex","SOLUSD",1723233230443,20.0,154.01,153.98,28.4]
["bitfinex","SOLUSD",1723233231336,20.0,154.01,153.96,28.4]
["bitfinex","SOLUSD",1723233231631,6.4936,154.0,153.94,28.4]
["bitfinex","SOLUSD",1723233233240,26.4931,154.01,153.94,28.4]
["bitfinex","SOLUSD",1723233233635,6.78369808,154.02,153.98,28.4]
["bitfinex","SOLUSD",1723233233855,6.78369808,154.02,153.99,1.29853889]
["bitfinex","SOLUSD",1723233234044,6.78369808,154.02,154.0,28.4]
["bitfinex","SOLUSD",1723233234345,22.0536,154.06,154.01,1.29844023]
["bitfinex","SOLUSD",1723233235226,15.5626,154.06,154.0,28.4]
["bitfinex","SOLUSD",1723233235413,15.5626,154.06,153.92,28.52549]
["bitfinex","SOLUSD",1723233235414,6.4932,154.01,153.96,28.4]
["bitfinex","SOLUSD",1723233235619,0.25098,154.05,153.96,28.4]
["bitfinex","SOLUSD",1723233235813,0.25098,154.04,153.96,28.4]
["bitfinex","SOLUSD",1723233236216,6.4927,154.02,153.96,28.4]
["bitfinex","SOLUSD",1723233236518,6.4931,154.01,153.96,28.4]
["bitfinex","SOLUSD",1723233237334,6.4935,154.0,153.96,28.4]
["bitfinex","SOLUSD",1723233237539,0.12549,154.02,153.94,51.0695]
["bitfinex","SOLUSD",1723233237738,48.65098,154.02,153.92,28.4]
["bitfinex","SOLUSD",1723233237947,6.4951,153.97,153.92,28.4]
["bitfinex","SOLUSD",1723233238529,6.4951,153.97,153.91,6.4986]
["bitfinex","SOLUSD",1723233238724,6.4951,153.97,153.9,44.4333]
["bitfinex","SOLUSD",1723233239128,6.61989,153.98,153.9,44.4333]
["bitfinex","SOLUSD",1723233239439,20.0,153.97,153.92,28.4]
["bitfinex","SOLUSD",1723233240033,0.12549,153.98,153.92,28.4]
["bitfinex","SOLUSD",1723233240220,20.12549,153.99,153.92,28.4]
["bitfinex","SOLUSD",1723233240623,0.25098,153.98,153.9,44.4333]
["bitfinex","SOLUSD",1723233240941,0.12549,153.97,153.9,44.4333]
["bitfinex","SOLUSD",1723233241144,6.4955,153.96,153.9,44.4333]
["bitfinex","SOLUSD",1723233241322,6.62029,153.97,153.9,44.4333]
["bitfinex","SOLUSD",1723233241522,6.4952,153.96,153.9,44.4333]
["bitfinex","SOLUSD",1723233241725,0.12549,153.97,153.9,44.4333]
["bitfinex","SOLUSD",1723233241945,6.62049,153.97,153.9,44.4333]
["bitfinex","SOLUSD",1723233242143,0.12549,153.96,153.9,44.4333]
["bitfinex","SOLUSD",1723233242341,0.51539,153.96,153.9,44.4333]
["bitfinex","SOLUSD",1723233242650,7.01059,153.96,153.9,44.4333]
["bitfinex","SOLUSD",1723233242941,0.3899,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723233243241,0.3899,153.96,153.94,28.4]
["bitfinex","SOLUSD",1723233243428,0.3899,153.96,153.95,1.29891536]
["bitfinex","SOLUSD",1723233243825,0.3899,153.96,153.94,28.4]
["bitfinex","SOLUSD",1723233246356,0.3899,153.96,153.95,1.29888961]
["bitfinex","SOLUSD",1723233247752,0.3899,153.96,153.94,28.4]
["bitfinex","SOLUSD",1723233249022,0.3899,153.96,153.92,28.4]
["bitfinex","SOLUSD",1723233249228,0.3899,153.96,153.9,44.2998]
["bitfinex","SOLUSD",1723233249450,0.3899,153.96,153.88,28.4]
["bitfinex","SOLUSD",1723233249744,6.4956,153.95,153.88,28.4]
["bitfinex","SOLUSD",1723233250049,6.62109,153.95,153.88,28.4]
["bitfinex","SOLUSD",1723233250345,20.3899,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723233250747,26.8853,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723233250925,0.12549,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723233251453,6.62119,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723233251844,6.62119,153.95,153.88,28.4]
["bitfinex","SOLUSD",1723233252043,6.4962,153.94,153.88,28.4]
["bitfinex","SOLUSD",1723233252261,20.0,153.93,153.86,44.3105]
["bitfinex","SOLUSD",1723233252758,20.0,153.94,153.88,28.4]
["bitfinex","SOLUSD",1723233252967,0.12549,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723233253266,20.3899,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723233253446,20.3899,153.96,153.91,1.29920458]
["bitfinex","SOLUSD",1723233253646,0.3899,153.96,153.92,28.4]
["bitfinex","SOLUSD",1723233254146,0.12549,153.95,153.88,28.4]
["bitfinex","SOLUSD",1723233254353,6.4964,153.94,153.88,28.4]
["bitfinex","SOLUSD",1723233254550,6.4964,153.93,153.86,44.3105]
["bitfinex","SOLUSD",1723233254864,6.4969,153.92,153.86,44.3105]
["bitfinex","SOLUSD",1723233255049,1.25658515,153.93,153.86,44.3105]
["bitfinex","SOLUSD",1723233255249,0.12549,153.92,153.86,44.3105]
["bitfinex","SOLUSD",1723233258459,6.4977,153.9,153.86,28.4]
["bitfinex","SOLUSD",1723233258658,20.0,153.89,153.82,28.4]
["bitfinex","SOLUSD",1723233258873,0.25098,153.91,153.82,28.4]
["bitfinex","SOLUSD",1723233258874,6.62439,153.88,153.82,28.4]
["bitfinex","SOLUSD",1723233259573,0.12549,153.88,153.82,28.4]
["bitfinex","SOLUSD",1723233259767,20.12549,153.88,153.82,28.4]
["bitfinex","SOLUSD",1723233260147,0.12549,153.87,153.8,28.4]
["bitfinex","SOLUSD",1723233260352,45.37647,153.87,153.78,28.4]
["bitfinex","SOLUSD",1723233260558,6.4995,153.86,153.78,28.4]
["bitfinex","SOLUSD",1723233260860,16.644,153.83,153.75,0.8237984]
["bitfinex","SOLUSD",1723233261062,6.5011,153.82,153.75,0.8237984]
["bitfinex","SOLUSD",1723233261359,0.25098,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233262887,20.0,153.82,153.75,0.8237984]
["bitfinex","SOLUSD",1723233263673,26.5012,153.82,153.75,0.8237984]
["bitfinex","SOLUSD",1723233264052,6.62709,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233264253,20.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233264676,20.0,153.8,153.76,29.70060443]
["bitfinex","SOLUSD",1723233264857,20.3899,153.82,153.76,28.4]
["bitfinex","SOLUSD",1723233265060,6.62699,153.81,153.76,28.4]
["bitfinex","SOLUSD",1723233265267,20.0,153.8,153.76,28.4]
["bitfinex","SOLUSD",1723233265875,20.3899,153.82,153.76,28.4]
["bitfinex","SOLUSD",1723233266081,26.8911,153.82,153.76,28.4]
["bitfinex","SOLUSD",1723233266254,26.8911,153.82,153.78,28.4]
["bitfinex","SOLUSD",1723233266255,0.3899,153.82,153.78,28.4]
["bitfinex","SOLUSD",1723233266465,0.3899,153.82,153.8,28.4]
["bitfinex","SOLUSD",1723233266878,0.3899,153.82,153.78,28.4]
["bitfinex","SOLUSD",1723233267065,0.3899,153.82,153.75,16.0686984]
["bitfinex","SOLUSD",1723233267066,6.1558,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233267258,6.5022,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233267586,6.1558,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233267587,12.6573,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233267790,20.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233268292,20.0,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233268494,15.3754,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233268790,20.0,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233269576,6.8911,153.82,153.76,1.30065721]
["bitfinex","SOLUSD",1723233269776,0.3899,153.82,153.77,28.4]
["bitfinex","SOLUSD",1723233270185,0.3899,153.82,153.78,1.3003695]
["bitfinex","SOLUSD",1723233270493,0.3899,153.82,153.79,28.4]
["bitfinex","SOLUSD",1723233270689,0.3899,153.82,153.8,1.30010104]
["bitfinex","SOLUSD",1723233270883,0.3899,153.82,153.79,28.4]
["bitfinex","SOLUSD",1723233272384,6.8913,153.82,153.77,28.4]
["bitfinex","SOLUSD",1723233272892,0.3899,153.82,153.77,28.4]
["bitfinex","SOLUSD",1723233274397,0.3899,153.82,153.79,28.4]
["bitfinex","SOLUSD",1723233274577,0.3899,153.82,153.8,1.30022581]
["bitfinex","SOLUSD",1723233274778,0.3899,153.82,153.79,28.4]
["bitfinex","SOLUSD",1723233275482,0.3899,153.82,153.8,1.30022787]
["bitfinex","SOLUSD",1723233276303,6.5024,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233276601,6.5028,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233277403,6.5024,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233277697,6.75288,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233277906,20.0,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233279089,0.12549,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233279393,0.12549,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233279394,20.12549,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233279585,0.12549,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233279802,6.62829,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233280387,6.5033,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233280708,6.5036,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233280911,6.62909,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233281287,6.5033,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233281494,6.62829,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233281694,20.0,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233281877,26.5034,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233282081,6.5036,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233282510,20.0,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233282685,20.0,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233283085,6.5032,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233283910,6.5028,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233284085,20.12549,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233284287,20.0,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233285691,0.12549,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233285894,6.5032,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233286209,6.8931,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233286893,0.3899,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233287109,20.3899,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233287689,0.3899,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233287881,0.3899,153.77,153.75,2.1243155]
["bitfinex","SOLUSD",1723233288495,0.3899,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233290421,6.5036,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233290626,6.62909,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233290908,20.12549,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233291119,0.3899,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233293409,0.3899,153.77,153.76,29.70056928]
["bitfinex","SOLUSD",1723233293693,0.3899,153.77,153.76,29.70044458]
["bitfinex","SOLUSD",1723233294110,0.3899,153.77,153.76,28.4]
["bitfinex","SOLUSD",1723233294485,11.31810686,153.85,153.76,28.4]
["bitfinex","SOLUSD",1723233294486,1.1313162,153.85,153.76,56.92549]
["bitfinex","SOLUSD",1723233294698,1.1313162,153.85,153.81,28.4]
["bitfinex","SOLUSD",1723233294897,1.1313162,153.85,153.82,1.30001719]
["bitfinex","SOLUSD",1723233295586,1.1313162,153.85,153.81,28.4]
["bitfinex","SOLUSD",1723233295789,6.4994,153.86,153.81,28.4]
["bitfinex","SOLUSD",1723233296210,6.499,153.87,153.81,28.4]
["bitfinex","SOLUSD",1723233296414,6.4994,153.86,153.81,28.4]
["bitfinex","SOLUSD",1723233296798,6.4998,153.85,153.81,28.4]
["bitfinex","SOLUSD",1723233297116,16.96347733,153.89,153.81,28.4]
["bitfinex","SOLUSD",1723233297615,6.4994,153.87,153.81,28.4]
["bitfinex","SOLUSD",1723233297824,26.4994,153.86,153.81,28.4]
["bitfinex","SOLUSD",1723233298833,6.5001,153.85,153.79,43.5655]
["bitfinex","SOLUSD",1723233299017,26.4994,153.86,153.79,43.5655]
["bitfinex","SOLUSD",1723233300002,20.0,153.86,153.79,43.5655]
["bitfinex","SOLUSD",1723233300204,20.0,153.86,153.81,28.4]
["bitfinex","SOLUSD",1723233300417,6.5006,153.84,153.79,43.5655]
["bitfinex","SOLUSD",1723233300632,28.4,153.85,153.75,15.9892984]
["bitfinex","SOLUSD",1723233300932,48.4,153.83,153.75,15.9892984]
["bitfinex","SOLUSD",1723233301132,0.12549,153.82,153.75,15.9892984]
["bitfinex","SOLUSD",1723233301448,0.25098,153.82,153.75,15.9892984]
["bitfinex","SOLUSD",1723233301930,0.12549,153.82,153.75,15.9892984]
["bitfinex","SOLUSD",1723233302419,20.0,153.83,153.75,15.9892984]
["bitfinex","SOLUSD",1723233302629,6.5018,153.81,153.75,15.9892984]
["bitfinex","SOLUSD",1723233303019,0.12549,153.82,153.75,15.9892984]
["bitfinex","SOLUSD",1723233303215,6.5023,153.79,153.75,15.9892984]
["bitfinex","SOLUSD",1723233303418,6.5023,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233303616,6.5028,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233303817,65.37647,153.82,153.75,0.8237984]
["bitfinex","SOLUSD",1723233304032,20.12549,153.82,153.75,0.8237984]
["bitfinex","SOLUSD",1723233304206,6.4998,153.85,153.76,29.70036353]
["bitfinex","SOLUSD",1723233304410,15.0016,153.88,153.8,28.4]
["bitfinex","SOLUSD",1723233304613,6.499,153.87,153.81,1.29996594]
["bitfinex","SOLUSD",1723233304825,6.4994,153.86,153.8,28.4]
["bitfinex","SOLUSD",1723233305132,35.17986091,153.89,153.78,49.5052]
["bitfinex","SOLUSD",1723233305330,28.4,153.85,153.78,15.0188]
["bitfinex","SOLUSD",1723233305705,6.5016,153.81,153.75,6.8477984]
["bitfinex","SOLUSD",1723233306036,6.5019,153.8,153.75,6.8477984]
["bitfinex","SOLUSD",1723233306211,36.82098,153.84,153.75,6.8477984]
["bitfinex","SOLUSD",1723233306212,6.5015,153.81,153.75,6.8477984]
["bitfinex","SOLUSD",1723233306539,6.5007,153.83,153.75,6.8477984]
["bitfinex","SOLUSD",1723233306722,20.0,153.82,153.75,6.8477984]
["bitfinex","SOLUSD",1723233306922,26.5011,153.82,153.75,6.8477984]
["bitfinex","SOLUSD",1723233307244,20.0,153.82,153.75,6.8477984]
["bitfinex","SOLUSD",1723233307536,6.5019,153.8,153.75,6.8477984]
["bitfinex","SOLUSD",1723233307744,0.12549,153.81,153.75,6.8477984]
["bitfinex","SOLUSD",1723233307918,6.5019,153.81,153.75,6.8477984]
["bitfinex","SOLUSD",1723233308111,20.0,153.8,153.75,6.8477984]
["bitfinex","SOLUSD",1723233308627,26.5019,153.8,153.75,6.8477984]
["bitfinex","SOLUSD",1723233309911,6.5024,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233310237,6.5029,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233310617,6.5024,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233311017,20.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233311710,20.12549,153.82,153.75,0.8237984]
["bitfinex","SOLUSD",1723233311916,6.502,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233312142,6.62699,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233312341,20.0,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233312930,20.0,153.83,153.75,0.8237984]
["bitfinex","SOLUSD",1723233313315,6.5007,153.83,153.75,0.8237984]
["bitfinex","SOLUSD",1723233313818,26.5012,153.82,153.75,0.8237984]
["bitfinex","SOLUSD",1723233314225,15.3753,153.85,153.76,36.57]
["bitfinex","SOLUSD",1723233314413,6.75118,153.84,153.76,36.57]
["bitfinex","SOLUSD",1723233314629,6.5007,153.83,153.75,0.8237984]
["bitfinex","SOLUSD",1723233315020,6.75128,153.84,153.75,0.8237984]
["bitfinex","SOLUSD",1723233315627,0.25098,153.84,153.75,0.8237984]
["bitfinex","SOLUSD",1723233315820,7.62933276,153.9,153.81,15.5692]
["bitfinex","SOLUSD",1723233316022,7.62933276,153.9,153.82,37.86982537]
["bitfinex","SOLUSD",1723233316228,1.13133276,153.9,153.83,1.29982855]
["bitfinex","SOLUSD",1723233317029,7.62943276,153.9,153.83,1.29982855]
["bitfinex","SOLUSD",1723233317232,26.4981,153.89,153.83,1.29982855]
["bitfinex","SOLUSD",1723233317437,20.0,153.89,153.82,36.57]
["bitfinex","SOLUSD",1723233317638,20.0,153.92,153.82,36.57]
["bitfinex","SOLUSD",1723233317836,20.0,153.92,153.83,1.29982996]
["bitfinex","SOLUSD",1723233318257,20.0,153.92,153.82,36.57]
["bitfinex","SOLUSD",1723233318550,6.4982,153.89,153.82,36.57]
["bitfinex","SOLUSD",1723233318747,6.4976,153.91,153.84,6.1649]
["bitfinex","SOLUSD",1723233318925,6.4979,153.9,153.84,6.1649]
["bitfinex","SOLUSD",1723233319845,6.4986,153.88,153.84,6.1649]
["bitfinex","SOLUSD",1723233320058,0.25098,153.91,153.84,6.1649]
["bitfinex","SOLUSD",1723233320242,20.12549,153.91,153.84,6.1649]
["bitfinex","SOLUSD",1723233320562,60.21128375,153.93,153.86,36.57]
["bitfinex","SOLUSD",1723233320563,14.39888375,153.93,153.86,36.57]
["bitfinex","SOLUSD",1723233320731,13.26816176,153.93,153.86,36.57]
["bitfinex","SOLUSD",1723233320931,6.497,153.92,153.86,36.57]
["bitfinex","SOLUSD",1723233321348,6.497,153.92,153.84,6.1649]
["bitfinex","SOLUSD",1723233321349,6.497,153.92,153.84,42.7349]
["bitfinex","SOLUSD",1723233321539,6.4974,153.91,153.84,42.7349]
["bitfinex","SOLUSD",1723233321742,6.4985,153.89,153.84,6.1649]
["bitfinex","SOLUSD",1723233321947,20.0,153.9,153.84,6.1649]
["bitfinex","SOLUSD",1723233322122,20.0,153.92,153.82,36.57]
["bitfinex","SOLUSD",1723233322326,16.62057,153.91,153.81,15.5692]
["bitfinex","SOLUSD",1723233322552,16.62057,153.91,153.82,36.57]
["bitfinex","SOLUSD",1723233322553,26.4977,153.9,153.82,36.57]
["bitfinex","SOLUSD",1723233322757,20.0,153.89,153.82,36.57]
["bitfinex","SOLUSD",1723233323066,0.25098,153.91,153.82,36.57]
["bitfinex","SOLUSD",1723233323241,0.25098,153.91,153.83,1.29965252]
["bitfinex","SOLUSD",1723233323441,0.25098,153.91,153.82,37.86965191]
["bitfinex","SOLUSD",1723233323859,6.4977,153.9,153.82,37.86965191]
["bitfinex","SOLUSD",1723233324164,6.4972,153.92,153.84,36.57]
["bitfinex","SOLUSD",1723233324341,6.4963,153.94,153.87,21.7997]
["bitfinex","SOLUSD",1723233324542,6.4956,153.95,153.88,37.86936094]
["bitfinex","SOLUSD",1723233324733,36.57,154.0,153.88,37.86936094]
["bitfinex","SOLUSD",1723233324734,6.4961,153.94,153.88,36.57]
["bitfinex","SOLUSD",1723233324934,6.4956,153.95,153.89,1.29932662]
["bitfinex","SOLUSD",1723233325244,6.4956,153.95,153.9,1.29925982]
["bitfinex","SOLUSD",1723233325825,16.95050772,153.98,153.9,1.29925982]
["bitfinex","SOLUSD",1723233325826,6.4952,153.96,153.9,1.29925982]
["bitfinex","SOLUSD",1723233326652,37.70029705,154.0,153.92,36.57]
["bitfinex","SOLUSD",1723233326653,1.13029705,154.0,153.92,36.57]
["bitfinex","SOLUSD",1723233326952,6.4942,153.99,153.93,16.44773803]
["bitfinex","SOLUSD",1723233327155,62.97888534,154.02,153.93,15.1489]
["bitfinex","SOLUSD",1723233327366,36.57,154.0,153.89,15.1489]
["bitfinex","SOLUSD",1723233327542,36.57,153.98,153.89,15.1489]
["bitfinex","SOLUSD",1723233327733,15.5073,153.99,153.89,15.1489]
["bitfinex","SOLUSD",1723233327734,6.4968,153.92,153.89,15.1489]
["bitfinex","SOLUSD",1723233328052,6.497,153.92,153.89,15.1489]
["bitfinex","SOLUSD",1723233328262,52.8087,153.96,153.89,15.1489]
["bitfinex","SOLUSD",1723233328444,6.4973,153.91,153.89,15.1489]
["bitfinex","SOLUSD",1723233328645,6.4969,153.92,153.89,15.1489]
["bitfinex","SOLUSD",1723233329242,6.4975,153.91,153.89,15.1489]
["bitfinex","SOLUSD",1723233330163,6.4975,153.91,153.87,6.3485]
["bitfinex","SOLUSD",1723233330660,6.4977,153.9,153.85,15.8859]
["bitfinex","SOLUSD",1723233330868,6.62279,153.91,153.85,15.8859]
["bitfinex","SOLUSD",1723233331047,20.0,153.9,153.85,15.8859]
["bitfinex","SOLUSD",1723233331751,6.4977,153.9,153.85,15.8859]
["bitfinex","SOLUSD",1723233332252,0.12549,153.91,153.85,15.8859]
["bitfinex","SOLUSD",1723233332563,36.57,153.9,153.83,6.3878]
["bitfinex","SOLUSD",1723233332734,6.4993,153.87,153.83,6.3878]
["bitfinex","SOLUSD",1723233332935,36.57,153.9,153.83,6.3878]
["bitfinex","SOLUSD",1723233333157,20.0,153.89,153.83,6.3878]
["bitfinex","SOLUSD",1723233333535,20.0,153.89,153.83,7.68747745]
["bitfinex","SOLUSD",1723233333751,20.0,153.91,153.83,7.68747745]
["bitfinex","SOLUSD",1723233333945,6.4982,153.89,153.83,6.3878]
["bitfinex","SOLUSD",1723233334133,20.0,153.91,153.83,7.68751555]
["bitfinex","SOLUSD",1723233334345,6.4971,153.92,153.83,7.68751555]
["bitfinex","SOLUSD",1723233334547,26.4976,153.91,153.83,6.3878]
["bitfinex","SOLUSD",1723233334764,20.0,153.9,153.83,6.3878]
["bitfinex","SOLUSD",1723233334941,6.4973,153.91,153.83,6.3878]
["bitfinex","SOLUSD",1723233335449,20.0,153.9,153.83,6.3878]
["bitfinex","SOLUSD",1723233335944,26.4973,153.91,153.83,6.3878]
["bitfinex","SOLUSD",1723233336271,26.4973,153.91,153.74,19.55]
["bitfinex","SOLUSD",1723233336272,6.5016,153.81,153.79,6.208]
["bitfinex","SOLUSD",1723233336570,6.5009,153.83,153.77,16.484]
["bitfinex","SOLUSD",1723233336858,20.0,153.82,153.77,16.484]
["bitfinex","SOLUSD",1723233337250,20.0,153.85,153.78,1.30028282]
["bitfinex","SOLUSD",1723233337761,20.0,153.85,153.78,46.30028282]
["bitfinex","SOLUSD",1723233338139,20.0,153.88,153.79,0.12549]
["bitfinex","SOLUSD",1723233338444,6.4984,153.89,153.8,42.9117]
["bitfinex","SOLUSD",1723233338642,6.4984,153.89,153.81,1.29973487]
["bitfinex","SOLUSD",1723233338983,6.4986,153.88,153.8,44.21146092]
["bitfinex","SOLUSD",1723233339169,6.4986,153.88,153.8,42.9117]
["bitfinex","SOLUSD",1723233339339,6.4986,153.88,153.8,44.21151166]
["bitfinex","SOLUSD",1723233339754,20.0,153.87,153.81,45.12549]
["bitfinex","SOLUSD",1723233339951,13.2748088,153.92,153.83,15.0308]
["bitfinex","SOLUSD",1723233340240,6.7776088,153.92,153.84,1.2995956]
["bitfinex","SOLUSD",1723233340543,13.2748088,153.92,153.84,1.2995956]
["bitfinex","SOLUSD",1723233341045,6.7776088,153.92,153.84,1.2995956]
["bitfinex","SOLUSD",1723233341368,13.2744088,153.92,153.84,1.2995956]
["bitfinex","SOLUSD",1723233341853,6.4987,153.88,153.83,15.0308]
["bitfinex","SOLUSD",1723233343052,6.4982,153.89,153.83,15.0308]
["bitfinex","SOLUSD",1723233343266,6.4986,153.88,153.83,15.0308]
["bitfinex","SOLUSD",1723233343488,6.7776088,153.92,153.83,15.0308]
["bitfinex","SOLUSD",1723233343654,26.62289,153.91,153.83,16.33038511]
["bitfinex","SOLUSD",1723233343972,26.62309,153.91,153.83,15.0308]
["bitfinex","SOLUSD",1723233344175,6.4977,153.9,153.83,15.0308]
["bitfinex","SOLUSD",1723233344360,20.12549,153.91,153.83,15.0308]
["bitfinex","SOLUSD",1723233344567,20.0,153.91,153.83,15.0308]
["bitfinex","SOLUSD",1723233344762,6.4982,153.89,153.83,15.0308]
["bitfinex","SOLUSD",1723233344967,6.4981,153.9,153.83,15.0308]
["bitfinex","SOLUSD",1723233345286,20.0,153.89,153.83,15.0308]
["bitfinex","SOLUSD",1723233345786,26.4981,153.89,153.83,15.0308]
["bitfinex","SOLUSD",1723233345957,20.0,153.89,153.83,15.0308]
["bitfinex","SOLUSD",1723233346157,20.0,153.91,153.83,16.33037801]
["bitfinex","SOLUSD",1723233346665,20.0,153.91,153.83,15.0308]
["bitfinex","SOLUSD",1723233347184,6.4982,153.89,153.83,15.0308]
["bitfinex","SOLUSD",1723233347681,6.4985,153.88,153.83,15.0308]
["bitfinex","SOLUSD",1723233347878,21.13066126,153.91,153.83,15.0308]
["bitfinex","SOLUSD",1723233348180,57.70066126,153.91,153.83,15.0308]
["bitfinex","SOLUSD",1723233348568,6.4986,153.88,153.83,15.0308]
["bitfinex","SOLUSD",1723233348773,6.4981,153.9,153.83,15.0308]
["bitfinex","SOLUSD",1723233348981,57.70066126,153.91,153.83,15.0308]
["bitfinex","SOLUSD",1723233348982,26.4981,153.89,153.83,15.0308]
["bitfinex","SOLUSD",1723233349288,6.4985,153.88,153.83,15.0308]
["bitfinex","SOLUSD",1723233349466,36.57,153.89,153.83,15.0308]
["bitfinex","SOLUSD",1723233349664,6.5007,153.83,153.8,6.3417]
["bitfinex","SOLUSD",1723233349972,72.16029244,153.88,153.8,6.3417]
["bitfinex","SOLUSD",1723233350177,6.5003,153.84,153.8,6.3417]
["bitfinex","SOLUSD",1723233350570,6.5006,153.83,153.8,6.3417]
["bitfinex","SOLUSD",1723233350774,6.4994,153.86,153.8,6.3417]
["bitfinex","SOLUSD",1723233350984,63.0698,153.85,153.8,6.3417]
["bitfinex","SOLUSD",1723233351274,20.0,153.84,153.8,6.3417]
["bitfinex","SOLUSD",1723233351999,6.90931244,153.88,153.8,6.3417]
["bitfinex","SOLUSD",1723233352196,6.78382244,153.88,153.8,7.64162454]
["bitfinex","SOLUSD",1723233352486,6.498,153.9,153.81,45.12549]
["bitfinex","SOLUSD",1723233352793,1.13066126,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1723233352990,1.13066126,153.91,153.83,0.12549]
["bitfinex","SOLUSD",1723233353491,6.4978,153.9,153.82,0.25098]
["bitfinex","SOLUSD",1723233353687,6.4978,153.9,153.82,0.12549]
["bitfinex","SOLUSD",1723233353898,1.13066126,153.91,153.84,16.5528]
["bitfinex","SOLUSD",1723233354689,1.13066126,153.91,153.85,45.12549]
["bitfinex","SOLUSD",1723233355259,1.13066126,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723233355465,21.13066126,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723233356084,1.13066126,153.91,153.86,43.0842]
["bitfinex","SOLUSD",1723233356385,1.13066126,153.91,153.87,1.29936072]
["bitfinex","SOLUSD",1723233356586,1.13066126,153.91,153.86,6.5142]
["bitfinex","SOLUSD",1723233356889,6.4979,153.9,153.86,6.5142]
["bitfinex","SOLUSD",1723233357090,1.13066126,153.91,153.86,6.5142]
["bitfinex","SOLUSD",1723233357294,6.4981,153.89,153.86,6.5142]
["bitfinex","SOLUSD",1723233357465,6.4978,153.9,153.86,6.5142]
["bitfinex","SOLUSD",1723233357992,7.62796126,153.91,153.86,6.5142]
["bitfinex","SOLUSD",1723233358900,6.4977,153.9,153.86,6.5142]
["bitfinex","SOLUSD",1723233359875,37.70066126,153.91,153.86,6.5142]
["bitfinex","SOLUSD",1723233360197,20.0,153.9,153.86,6.5142]
["bitfinex","SOLUSD",1723233360498,6.4983,153.89,153.86,6.5142]
["bitfinex","SOLUSD",1723233360791,6.4982,153.89,153.84,16.5528]
["bitfinex","SOLUSD",1723233361889,26.4978,153.9,153.84,16.5528]
["bitfinex","SOLUSD",1723233362074,20.0,153.9,153.84,16.5528]
["bitfinex","SOLUSD",1723233362676,26.498,153.9,153.84,16.5528]
["bitfinex","SOLUSD",1723233363094,6.4983,153.89,153.84,16.5528]
["bitfinex","SOLUSD",1723233363886,26.4978,153.9,153.84,16.5528]
["bitfinex","SOLUSD",1723233365299,20.0,153.9,153.84,16.5528]
["bitfinex","SOLUSD",1723233365504,1.13066126,153.91,153.85,0.12549]
["bitfinex","SOLUSD",1723233365808,28.41,153.9,153.84,16.5528]
["bitfinex","SOLUSD",1723233365975,28.41,153.88,153.84,16.5528]
["bitfinex","SOLUSD",1723233366180,34.9085,153.88,153.84,16.5528]
["bitfinex","SOLUSD",1723233366371,6.4982,153.89,153.84,16.5528]
["bitfinex","SOLUSD",1723233367098,20.0,153.88,153.84,16.5528]
["bitfinex","SOLUSD",1723233367604,21.13065752,153.88,153.84,16.5528]
["bitfinex","SOLUSD",1723233367818,6.4994,153.86,153.82,6.3742]
["bitfinex","SOLUSD",1723233367980,48.41,153.87,153.82,6.3742]
["bitfinex","SOLUSD",1723233368877,20.0,153.87,153.82,6.3742]
["bitfinex","SOLUSD",1723233369701,6.5002,153.85,153.8,16.382]
["bitfinex","SOLUSD",1723233370508,6.5002,153.84,153.8,16.382]
["bitfinex","SOLUSD",1723233370804,6.4998,153.86,153.8,16.382]
["bitfinex","SOLUSD",1723233371096,20.0,153.85,153.8,16.382]
["bitfinex","SOLUSD",1723233371795,26.4998,153.85,153.8,16.382]
["bitfinex","SOLUSD",1723233372003,20.0,153.85,153.8,16.382]
["bitfinex","SOLUSD",1723233374394,6.5006,153.84,153.8,16.382]
["bitfinex","SOLUSD",1723233375020,20.12549,153.86,153.8,16.382]
["bitfinex","SOLUSD",1723233375319,20.0,153.86,153.8,16.382]
["bitfinex","SOLUSD",1723233375711,26.4994,153.86,153.8,16.382]
["bitfinex","SOLUSD",1723233377622,20.0,153.86,153.8,16.382]
["bitfinex","SOLUSD",1723233377925,20.0,153.86,153.8,44.792]
["bitfinex","SOLUSD",1723233378109,20.0,153.87,153.8,44.792]
["bitfinex","SOLUSD",1723233378314,6.4994,153.86,153.8,44.792]
["bitfinex","SOLUSD",1723233378910,26.499,153.87,153.8,44.792]
["bitfinex","SOLUSD",1723233379612,6.4994,153.86,153.8,44.792]
["bitfinex","SOLUSD",1723233379812,6.4998,153.85,153.8,16.382]
["bitfinex","SOLUSD",1723233380119,6.4995,153.86,153.8,16.382]
["bitfinex","SOLUSD",1723233380542,26.4991,153.87,153.8,16.382]
["bitfinex","SOLUSD",1723233382319,6.4994,153.86,153.8,16.382]
["bitfinex","SOLUSD",1723233382506,6.4999,153.85,153.8,16.382]
["bitfinex","SOLUSD",1723233382699,20.0,153.87,153.8,16.382]
["bitfinex","SOLUSD",1723233382906,6.4994,153.86,153.8,16.382]
["bitfinex","SOLUSD",1723233383116,6.4991,153.87,153.8,16.382]
["bitfinex","SOLUSD",1723233383413,20.0,153.86,153.8,16.382]
["bitfinex","SOLUSD",1723233384602,20.12549,153.88,153.8,44.792]
["bitfinex","SOLUSD",1723233384798,1.13157178,153.9,153.82,28.41]
["bitfinex","SOLUSD",1723233385610,6.4983,153.89,153.82,28.41]
["bitfinex","SOLUSD",1723233386320,20.0,153.88,153.82,28.41]
["bitfinex","SOLUSD",1723233387011,26.4987,153.88,153.82,28.41]
["bitfinex","SOLUSD",1723233387207,6.4998,153.85,153.8,26.09312543]
["bitfinex","SOLUSD",1723233387428,28.53549,153.87,153.8,16.382]
["bitfinex","SOLUSD",1723233387723,20.0,153.86,153.8,16.382]
["bitfinex","SOLUSD",1723233388136,20.0,153.86,153.8,26.09312543]
["bitfinex","SOLUSD",1723233388427,20.0,153.86,153.8,16.382]
["bitfinex","SOLUSD",1723233388635,20.0,153.86,153.8,44.792]
["bitfinex","SOLUSD",1723233388823,20.0,153.88,153.82,28.41]
["bitfinex","SOLUSD",1723233389212,26.4986,153.88,153.82,28.41]
["bitfinex","SOLUSD",1723233389642,27.63001192,153.88,153.82,28.41]
["bitfinex","SOLUSD",1723233393233,21.13141192,153.88,153.83,6.2375]
["bitfinex","SOLUSD",1723233393423,20.0,153.88,153.86,28.41]
["bitfinex","SOLUSD",1723233393628,20.0,153.9,153.87,1.29968572]
["bitfinex","SOLUSD",1723233393823,20.0,153.9,153.86,28.41]
["bitfinex","SOLUSD",1723233394015,20.0,153.9,153.86,44.6518]
["bitfinex","SOLUSD",1723233394523,20.0,153.9,153.87,1.29959253]
["bitfinex","SOLUSD",1723233394741,26.4977,153.9,153.86,44.6518]
["bitfinex","SOLUSD",1723233395324,7.91493157,153.91,153.88,28.41]
["bitfinex","SOLUSD",1723233395519,7.91493157,153.91,153.89,1.2994359]
["bitfinex","SOLUSD",1723233396054,7.91493157,153.91,153.89,1.29938261]
["bitfinex","SOLUSD",1723233396236,7.91493157,153.91,153.88,28.41]
["bitfinex","SOLUSD",1723233396929,6.4981,153.89,153.86,16.2418]
["bitfinex","SOLUSD",1723233397330,7.91493157,153.91,153.86,16.2418]
["bitfinex","SOLUSD",1723233397331,6.4977,153.9,153.86,16.2418]
["bitfinex","SOLUSD",1723233398258,6.4982,153.89,153.86,16.2418]
["bitfinex","SOLUSD",1723233398432,36.32493157,153.91,153.83,6.2375]
["bitfinex","SOLUSD",1723233398636,6.4991,153.87,153.83,6.2375]
["bitfinex","SOLUSD",1723233399526,0.12549,153.88,153.82,16.2647]
["bitfinex","SOLUSD",1723233399729,28.41,153.87,153.82,16.2647]
["bitfinex","SOLUSD",1723233399944,20.12549,153.88,153.82,16.2647]
["bitfinex","SOLUSD",1723233400242,6.499,153.87,153.82,16.2647]
["bitfinex","SOLUSD",1723233400444,20.0,153.86,153.82,16.2647]
["bitfinex","SOLUSD",1723233401638,28.53549,153.87,153.82,16.2647]
["bitfinex","SOLUSD",1723233401838,20.0,153.86,153.82,16.2647]
["bitfinex","SOLUSD",1723233403726,26.4995,153.86,153.82,16.2647]
["bitfinex","SOLUSD",1723233404135,20.0,153.86,153.82,16.2647]
["bitfinex","SOLUSD",1723233407436,20.0,153.86,153.83,1.29991361]
["bitfinex","SOLUSD",1723233407638,20.0,153.86,153.82,16.2647]
["bitfinex","SOLUSD",1723233410438,26.4994,153.86,153.82,16.2647]
["bitfinex","SOLUSD",1723233410667,20.0,153.86,153.82,16.2647]
["bitfinex","SOLUSD",1723233410873,26.4994,153.86,153.82,16.2647]
["bitfinex","SOLUSD",1723233411559,6.4998,153.85,153.82,16.2647]
["bitfinex","SOLUSD",1723233412153,20.0,153.86,153.82,16.2647]
["bitfinex","SOLUSD",1723233412465,20.0,153.86,153.79,6.4931]
["bitfinex","SOLUSD",1723233412466,6.5008,153.83,153.79,16.22156095]
["bitfinex","SOLUSD",1723233412663,6.5008,153.83,153.79,6.4931]
["bitfinex","SOLUSD",1723233413166,6.5003,153.84,153.79,6.4931]
["bitfinex","SOLUSD",1723233413767,6.4998,153.85,153.79,6.4931]
["bitfinex","SOLUSD",1723233413966,7.63148961,153.85,153.79,6.4931]
["bitfinex","SOLUSD",1723233414149,1.13168961,153.85,153.79,6.4931]
["bitfinex","SOLUSD",1723233414555,6.5005,153.84,153.79,6.4931]
["bitfinex","SOLUSD",1723233414762,1.13168961,153.85,153.79,6.4931]
["bitfinex","SOLUSD",1723233414763,7.63148961,153.85,153.79,6.4931]
["bitfinex","SOLUSD",1723233414957,1.13168961,153.85,153.79,34.9031]
["bitfinex","SOLUSD",1723233415161,7.63148961,153.85,153.79,44.6392214]
["bitfinex","SOLUSD",1723233415363,1.13168961,153.85,153.79,44.6392214]
["bitfinex","SOLUSD",1723233416066,1.13168961,153.85,153.79,34.9031]
["bitfinex","SOLUSD",1723233416251,1.13168961,153.85,153.79,44.63688519]
["bitfinex","SOLUSD",1723233417148,7.63158961,153.85,153.79,44.63688519]
["bitfinex","SOLUSD",1723233418470,1.13168961,153.85,153.79,44.63688519]
["bitfinex","SOLUSD",1723233418675,20.0,153.86,153.8,1.30002265]
["bitfinex","SOLUSD",1723233419068,20.0,153.86,153.81,28.41]
["bitfinex","SOLUSD",1723233419264,26.4987,153.88,153.82,1.29987561]
["bitfinex","SOLUSD",1723233419471,26.4987,153.88,153.83,1.29986187]
["bitfinex","SOLUSD",1723233420084,6.78405493,153.9,153.84,16.2811]
["bitfinex","SOLUSD",1723233420282,6.78405493,153.9,153.85,79.8049]
["bitfinex","SOLUSD",1723233420672,6.78405493,153.9,153.85,34.8049]
["bitfinex","SOLUSD",1723233421602,13.28175493,153.9,153.85,34.8049]
["bitfinex","SOLUSD",1723233421886,6.78405493,153.9,153.85,6.3949]
["bitfinex","SOLUSD",1723233422266,13.28185493,153.9,153.85,6.3949]
["bitfinex","SOLUSD",1723233422783,6.78405493,153.9,153.85,6.3949]
["bitfinex","SOLUSD",1723233425784,6.78405493,153.9,153.86,19.48]
["bitfinex","SOLUSD",1723233426486,6.78405493,153.9,153.88,19.48]
["bitfinex","SOLUSD",1723233426692,6.78405493,153.9,153.89,1.29941622]
["bitfinex","SOLUSD",1723233427285,6.78405493,153.9,153.87,19.48]
["bitfinex","SOLUSD",1723233427591,6.78405493,153.9,153.85,6.3949]
["bitfinex","SOLUSD",1723233429780,32.76185493,153.9,153.85,6.3949]
["bitfinex","SOLUSD",1723233429968,19.48,153.89,153.85,6.3949]
["bitfinex","SOLUSD",1723233430174,19.48,153.89,153.84,16.2811]
["bitfinex","SOLUSD",1723233431774,13.28185493,153.9,153.84,16.2811]
["bitfinex","SOLUSD",1723233431976,32.76185493,153.9,153.84,16.2811]
["bitfinex","SOLUSD",1723233432294,6.78405493,153.9,153.85,19.48]
["bitfinex","SOLUSD",1723233433696,6.78405493,153.9,153.85,0.12549]
["bitfinex","SOLUSD",1723233433999,6.78405493,153.9,153.84,16.2811]
["bitfinex","SOLUSD",1723233434392,6.78405493,153.9,153.84,35.7611]
["bitfinex","SOLUSD",1723233434902,6.78405493,153.9,153.86,19.48]
["bitfinex","SOLUSD",1723233435797,6.78405493,153.9,153.85,19.60549]
["bitfinex","SOLUSD",1723233436629,6.78405493,153.9,153.84,35.7611]
["bitfinex","SOLUSD",1723233436786,6.78405493,153.9,153.84,16.2811]
["bitfinex","SOLUSD",1723233438109,6.78405493,153.9,153.84,35.7611]
["bitfinex","SOLUSD",1723233438403,6.78405493,153.9,153.85,19.48]
["bitfinex","SOLUSD",1723233439408,6.78405493,153.9,153.84,35.7611]
["bitfinex","SOLUSD",1723233439908,6.78405493,153.9,153.89,19.48]
["bitfinex","SOLUSD",1723233440683,6.78405493,153.9,153.89,80.01156]
["bitfinex","SOLUSD",1723233441107,6.78405493,153.9,153.89,79.88607]
["bitfinex","SOLUSD",1723233441319,2.61489339,153.95,153.9,0.12549]
["bitfinex","SOLUSD",1723233441482,3.38272249,153.99,153.92,19.48]
["bitfinex","SOLUSD",1723233441683,3.38272249,153.99,153.9,46.80086447]
["bitfinex","SOLUSD",1723233441684,19.48,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723233441883,19.48,153.95,153.89,15.0296]
["bitfinex","SOLUSD",1723233442106,25.9761,153.94,153.89,15.0296]
["bitfinex","SOLUSD",1723233442311,19.48,153.93,153.87,6.3201]
["bitfinex","SOLUSD",1723233442604,19.48,153.94,153.87,25.8001]
["bitfinex","SOLUSD",1723233443209,19.48,153.92,153.87,6.3201]
["bitfinex","SOLUSD",1723233443503,19.48,153.9,153.83,25.568]
["bitfinex","SOLUSD",1723233443681,0.12549,153.95,153.83,6.088]
["bitfinex","SOLUSD",1723233443682,6.4973,153.91,153.83,6.088]
["bitfinex","SOLUSD",1723233443884,6.4965,153.93,153.83,34.508]
["bitfinex","SOLUSD",1723233444131,20.0,153.92,153.85,28.42]
["bitfinex","SOLUSD",1723233444511,20.0,153.92,153.85,29.7194429]
["bitfinex","SOLUSD",1723233444802,20.0,153.95,153.86,0.12549]
["bitfinex","SOLUSD",1723233445005,20.0,153.95,153.87,15.8124]
["bitfinex","SOLUSD",1723233445210,26.4958,153.95,153.87,15.8124]
["bitfinex","SOLUSD",1723233445701,20.0,153.95,153.87,15.8124]
["bitfinex","SOLUSD",1723233445906,15.0611,153.96,153.88,0.12549]
["bitfinex","SOLUSD",1723233446203,6.4952,153.96,153.88,45.12549]
["bitfinex","SOLUSD",1723233446413,6.4943,153.98,153.89,34.8828]
["bitfinex","SOLUSD",1723233447001,1.1308431,154.01,153.92,0.12549]
["bitfinex","SOLUSD",1723233447204,1.1308431,154.01,153.93,28.42]
["bitfinex","SOLUSD",1723233447399,1.1308431,154.01,153.93,29.71875861]
["bitfinex","SOLUSD",1723233447990,7.6240431,154.01,153.93,29.71875861]
["bitfinex","SOLUSD",1723233448192,7.6240431,154.01,153.94,0.12549]
["bitfinex","SOLUSD",1723233448417,7.6240431,154.01,153.95,28.42]
["bitfinex","SOLUSD",1723233449002,6.4935,154.0,153.93,28.54549]
["bitfinex","SOLUSD",1723233449832,7.6239431,154.01,153.94,45.0]
["bitfinex","SOLUSD",1723233450123,23.13387076,154.05,153.95,29.71865982]
["bitfinex","SOLUSD",1723233450124,6.4924,154.03,153.95,29.71865982]
["bitfinex","SOLUSD",1723233450320,6.4924,154.03,153.96,1.29861774]
["bitfinex","SOLUSD",1723233450500,6.4926,154.02,153.95,28.42]
["bitfinex","SOLUSD",1723233451606,6.4931,154.01,153.95,28.42]
["bitfinex","SOLUSD",1723233452729,6.4935,154.0,153.93,28.54549]
["bitfinex","SOLUSD",1723233452916,6.4931,154.01,153.95,28.42]
["bitfinex","SOLUSD",1723233453256,6.4926,154.02,153.97,28.42]
["bitfinex","SOLUSD",1723233453408,20.0,154.01,153.97,28.42]
["bitfinex","SOLUSD",1723233454428,26.4931,154.01,153.97,28.42]
["bitfinex","SOLUSD",1723233455224,6.4939,153.99,153.95,28.42]
["bitfinex","SOLUSD",1723233455528,6.4953,153.96,153.92,15.982]
["bitfinex","SOLUSD",1723233455724,6.4957,153.95,153.89,44.62676556]
["bitfinex","SOLUSD",1723233455928,6.4952,153.96,153.89,44.62676556]
["bitfinex","SOLUSD",1723233456406,0.12549,153.97,153.89,9.74396556]
["bitfinex","SOLUSD",1723233456606,6.4965,153.93,153.89,9.74396556]
["bitfinex","SOLUSD",1723233456824,6.4958,153.95,153.89,9.74396556]
["bitfinex","SOLUSD",1723233457346,6.496,153.94,153.89,9.74396556]
["bitfinex","SOLUSD",1723233457638,6.4969,153.92,153.89,9.74396556]
["bitfinex","SOLUSD",1723233458011,6.4965,153.93,153.89,9.74396556]
["bitfinex","SOLUSD",1723233458206,20.0,153.92,153.89,9.74396556]
["bitfinex","SOLUSD",1723233458412,6.4977,153.9,153.89,9.74396556]
["bitfinex","SOLUSD",1723233458721,26.4977,153.9,153.83,15.1463]
["bitfinex","SOLUSD",1723233459021,6.4977,153.9,153.83,15.1463]
["bitfinex","SOLUSD",1723233459641,6.4983,153.89,153.82,28.42]
["bitfinex","SOLUSD",1723233459811,6.4977,153.9,153.82,28.42]
["bitfinex","SOLUSD",1723233460162,26.4972,153.92,153.82,28.42]
["bitfinex","SOLUSD",1723233460306,20.0,153.92,153.86,28.42]
["bitfinex","SOLUSD",1723233460810,26.4964,153.93,153.86,28.42]
["bitfinex","SOLUSD",1723233461440,6.497,153.92,153.86,28.42]
["bitfinex","SOLUSD",1723233461650,26.4973,153.91,153.86,28.42]
["bitfinex","SOLUSD",1723233462235,20.0,153.91,153.86,28.42]
["bitfinex","SOLUSD",1723233462445,6.4972,153.92,153.86,28.42]
["bitfinex","SOLUSD",1723233462613,20.0,153.91,153.86,28.42]
["bitfinex","SOLUSD",1723233462933,20.0,153.91,153.84,28.42]
["bitfinex","SOLUSD",1723233463338,6.498,153.9,153.84,28.42]
["bitfinex","SOLUSD",1723233463731,20.25098,153.92,153.84,28.42]
["bitfinex","SOLUSD",1723233463930,0.12549,153.92,153.84,28.42]
["bitfinex","SOLUSD",1723233464130,20.0,153.91,153.84,28.42]
["bitfinex","SOLUSD",1723233464325,0.12549,153.9,153.82,28.42]
["bitfinex","SOLUSD",1723233464734,20.0,153.9,153.84,28.42]
["bitfinex","SOLUSD",1723233464927,20.12549,153.92,153.84,28.42]
["bitfinex","SOLUSD",1723233465116,6.62279,153.91,153.84,28.42]
["bitfinex","SOLUSD",1723233465517,26.4978,153.9,153.84,28.42]
["bitfinex","SOLUSD",1723233465742,0.12549,153.91,153.84,28.42]
["bitfinex","SOLUSD",1723233465743,26.4982,153.89,153.84,28.42]
["bitfinex","SOLUSD",1723233465920,6.4977,153.9,153.84,28.42]
["bitfinex","SOLUSD",1723233466124,26.4982,153.89,153.82,28.42]
["bitfinex","SOLUSD",1723233466345,6.499,153.87,153.82,28.42]
["bitfinex","SOLUSD",1723233466850,26.4981,153.89,153.82,28.42]
["bitfinex","SOLUSD",1723233467827,6.4986,153.88,153.82,28.42]
["bitfinex","SOLUSD",1723233468339,26.4982,153.89,153.82,28.42]
["bitfinex","SOLUSD",1723233470521,1.13145176,153.88,153.82,28.42]
["bitfinex","SOLUSD",1723233472127,20.0,153.89,153.86,28.42]
["bitfinex","SOLUSD",1723233472439,1.13109663,153.92,153.86,28.42]
["bitfinex","SOLUSD",1723233472738,20.0,153.93,153.88,28.42]
["bitfinex","SOLUSD",1723233473321,26.4965,153.93,153.88,28.42]
["bitfinex","SOLUSD",1723233473534,20.0,153.93,153.86,28.42]
["bitfinex","SOLUSD",1723233473849,6.4974,153.91,153.86,28.42]
["bitfinex","SOLUSD",1723233474833,6.4979,153.9,153.86,28.42]
["bitfinex","SOLUSD",1723233475446,0.12549,153.92,153.84,28.42]
["bitfinex","SOLUSD",1723233475660,6.4993,153.87,153.82,28.42]
["bitfinex","SOLUSD",1723233475850,6.4986,153.88,153.82,28.42]
["bitfinex","SOLUSD",1723233476852,0.12549,153.91,153.82,28.42]
["bitfinex","SOLUSD",1723233476853,6.4991,153.87,153.82,28.42]
["bitfinex","SOLUSD",1723233477364,0.12549,153.91,153.82,28.42]
["bitfinex","SOLUSD",1723233477567,65.50196,153.91,153.82,28.42]
["bitfinex","SOLUSD",1723233477931,6.4977,153.9,153.84,28.42]
["bitfinex","SOLUSD",1723233478263,20.0,153.89,153.84,28.42]
["bitfinex","SOLUSD",1723233478662,20.0,153.9,153.84,28.42]
["bitfinex","SOLUSD",1723233478964,65.0,153.94,153.84,28.42]
["bitfinex","SOLUSD",1723233479266,16.2416,153.93,153.84,28.42]
["bitfinex","SOLUSD",1723233479560,6.4981,153.89,153.84,28.42]
["bitfinex","SOLUSD",1723233480156,6.4986,153.88,153.84,28.42]
["bitfinex","SOLUSD",1723233480372,6.4984,153.89,153.84,28.42]
["bitfinex","SOLUSD",1723233481465,6.4978,153.9,153.84,28.42]
["bitfinex","SOLUSD",1723233481642,20.0,153.89,153.84,28.42]
["bitfinex","SOLUSD",1723233482237,6.4982,153.89,153.84,28.42]
["bitfinex","SOLUSD",1723233482435,6.4989,153.88,153.82,28.42]
["bitfinex","SOLUSD",1723233483363,6.4992,153.87,153.81,6.2368]
["bitfinex","SOLUSD",1723233484344,6.4995,153.86,153.8,28.42]
["bitfinex","SOLUSD",1723233484558,6.4991,153.87,153.8,28.42]
["bitfinex","SOLUSD",1723233485245,6.4994,153.86,153.8,28.42]
["bitfinex","SOLUSD",1723233485449,6.5003,153.84,153.79,15.6805]
["bitfinex","SOLUSD",1723233485835,6.5003,153.84,153.77,6.1237]
["bitfinex","SOLUSD",1723233485836,20.12549,153.83,153.77,6.1237]
["bitfinex","SOLUSD",1723233486842,26.62629,153.83,153.77,6.1237]
["bitfinex","SOLUSD",1723233487142,6.5015,153.81,153.75,16.6814984]
["bitfinex","SOLUSD",1723233487539,6.5015,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233487752,26.5019,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233488161,20.0,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233488367,20.0,153.8,153.76,28.42]
["bitfinex","SOLUSD",1723233488744,15.75539,153.83,153.76,28.42]
["bitfinex","SOLUSD",1723233488745,20.0,153.82,153.76,28.42]
["bitfinex","SOLUSD",1723233488968,6.5017,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233489268,20.0,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233490047,20.0,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233490561,26.5017,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233491140,20.0,153.81,153.76,28.42]
["bitfinex","SOLUSD",1723233491338,20.0,153.82,153.76,28.42]
["bitfinex","SOLUSD",1723233492760,26.5011,153.82,153.76,28.42]
["bitfinex","SOLUSD",1723233492940,6.5015,153.81,153.76,28.42]
["bitfinex","SOLUSD",1723233493251,20.0,153.82,153.76,28.42]
["bitfinex","SOLUSD",1723233493252,27.63305461,153.82,153.76,28.42]
["bitfinex","SOLUSD",1723233493564,6.5016,153.81,153.76,28.42]
["bitfinex","SOLUSD",1723233494072,27.63305461,153.82,153.76,28.42]
["bitfinex","SOLUSD",1723233495665,6.5016,153.81,153.76,28.42]
["bitfinex","SOLUSD",1723233495847,27.63305461,153.82,153.76,28.42]
["bitfinex","SOLUSD",1723233496951,21.13195461,153.82,153.78,28.42]
["bitfinex","SOLUSD",1723233497244,20.0,153.85,153.78,28.42]
["bitfinex","SOLUSD",1723233497470,6.5002,153.85,153.78,28.42]
["bitfinex","SOLUSD",1723233497651,20.0,153.84,153.78,28.42]
["bitfinex","SOLUSD",1723233498158,0.25098,153.86,153.78,28.42]
["bitfinex","SOLUSD",1723233498946,6.5004,153.84,153.78,28.42]
["bitfinex","SOLUSD",1723233499255,20.25098,153.86,153.78,28.42]
["bitfinex","SOLUSD",1723233499256,6.5012,153.82,153.78,28.42]
["bitfinex","SOLUSD",1723233500164,6.5012,153.82,153.77,15.979]
["bitfinex","SOLUSD",1723233501371,20.0,153.83,153.77,15.979]
["bitfinex","SOLUSD",1723233501562,0.12549,153.82,153.75,29.2437984]
["bitfinex","SOLUSD",1723233502064,6.5019,153.8,153.75,29.2437984]
["bitfinex","SOLUSD",1723233502242,6.502,153.8,153.75,29.2437984]
["bitfinex","SOLUSD",1723233502565,0.12549,153.82,153.75,29.2437984]
["bitfinex","SOLUSD",1723233502751,20.0,153.85,153.79,28.42]
["bitfinex","SOLUSD",1723233502947,20.0,153.86,153.79,28.42]
["bitfinex","SOLUSD",1723233503140,0.12549,153.85,153.79,28.42]
["bitfinex","SOLUSD",1723233503655,6.62529,153.85,153.79,28.42]
["bitfinex","SOLUSD",1723233504199,6.62529,153.85,153.81,28.42]
["bitfinex","SOLUSD",1723233504372,20.0,153.84,153.81,28.42]
["bitfinex","SOLUSD",1723233505158,0.12549,153.87,153.81,28.42]
["bitfinex","SOLUSD",1723233505359,6.4999,153.85,153.81,28.42]
["bitfinex","SOLUSD",1723233505647,6.4995,153.86,153.81,28.42]
["bitfinex","SOLUSD",1723233505952,20.0,153.85,153.81,28.42]
["bitfinex","SOLUSD",1723233507365,20.0,153.85,153.83,28.42]
["bitfinex","SOLUSD",1723233507557,20.0,153.86,153.83,28.42]
["bitfinex","SOLUSD",1723233508163,6.4989,153.88,153.83,28.42]
["bitfinex","SOLUSD",1723233508477,6.4991,153.87,153.83,28.42]
["bitfinex","SOLUSD",1723233509578,6.4994,153.86,153.83,28.42]
["bitfinex","SOLUSD",1723233510069,6.499,153.87,153.83,28.42]
["bitfinex","SOLUSD",1723233510575,6.4994,153.86,153.83,28.42]
["bitfinex","SOLUSD",1723233512369,6.4998,153.85,153.81,28.42]
["bitfinex","SOLUSD",1723233512563,6.5002,153.84,153.79,38.18238963]
["bitfinex","SOLUSD",1723233512771,6.5009,153.83,153.79,28.42]
["bitfinex","SOLUSD",1723233513559,6.5003,153.84,153.79,28.42]
["bitfinex","SOLUSD",1723233515671,0.12549,153.88,153.81,28.42]
["bitfinex","SOLUSD",1723233515973,20.25098,153.88,153.81,28.42]
["bitfinex","SOLUSD",1723233516290,6.4994,153.86,153.81,28.42]
["bitfinex","SOLUSD",1723233516669,20.0,153.85,153.81,28.42]
["bitfinex","SOLUSD",1723233517282,20.0,153.87,153.81,28.42]
["bitfinex","SOLUSD",1723233517666,20.12549,153.89,153.81,28.42]
["bitfinex","SOLUSD",1723233517875,0.25098,153.88,153.81,28.42]
["bitfinex","SOLUSD",1723233518459,6.4994,153.86,153.81,28.42]
["bitfinex","SOLUSD",1723233518666,20.0,153.85,153.81,28.42]
["bitfinex","SOLUSD",1723233520379,6.499,153.87,153.81,28.42]
["bitfinex","SOLUSD",1723233520676,10.18384163,153.9,153.85,28.42]
["bitfinex","SOLUSD",1723233520881,9.22850056,153.93,153.85,28.42]
["bitfinex","SOLUSD",1723233521191,6.4981,153.89,153.85,28.42]
["bitfinex","SOLUSD",1723233522069,20.0,153.88,153.85,28.42]
["bitfinex","SOLUSD",1723233522788,6.4991,153.87,153.85,28.42]
["bitfinex","SOLUSD",1723233523379,6.4986,153.88,153.85,28.42]
["bitfinex","SOLUSD",1723233523982,6.4982,153.89,153.85,28.42]
["bitfinex","SOLUSD",1723233524306,20.0,153.88,153.85,28.42]
["bitfinex","SOLUSD",1723233524812,26.4986,153.88,153.85,28.42]
["bitfinex","SOLUSD",1723233524974,20.0,153.88,153.85,28.42]
["bitfinex","SOLUSD",1723233525993,26.4986,153.88,153.85,28.42]
["bitfinex","SOLUSD",1723233527899,1.13139178,153.92,153.86,1.2998072]
["bitfinex","SOLUSD",1723233528073,1.13139178,153.92,153.87,28.42]
["bitfinex","SOLUSD",1723233528369,6.4976,153.91,153.87,28.42]
["bitfinex","SOLUSD",1723233529088,6.4978,153.9,153.87,28.42]
["bitfinex","SOLUSD",1723233529280,0.12549,153.93,153.85,28.42]
["bitfinex","SOLUSD",1723233529472,20.50196,153.93,153.85,28.42]
["bitfinex","SOLUSD",1723233530088,6.4984,153.89,153.85,28.42]
["bitfinex","SOLUSD",1723233531093,6.4976,153.91,153.85,28.42]
["bitfinex","SOLUSD",1723233531495,20.37647,153.93,153.85,28.42]
["bitfinex","SOLUSD",1723233531798,20.0,153.93,153.89,28.42]
["bitfinex","SOLUSD",1723233532288,20.0,153.94,153.89,28.42]
["bitfinex","SOLUSD",1723233532503,26.4961,153.94,153.89,28.42]
["bitfinex","SOLUSD",1723233532696,20.0,153.93,153.89,28.42]
["bitfinex","SOLUSD",1723233532881,26.4965,153.93,153.89,28.42]
["bitfinex","SOLUSD",1723233534882,20.0,153.93,153.89,28.42]
["bitfinex","SOLUSD",1723233536404,26.4965,153.93,153.89,28.42]
["bitfinex","SOLUSD",1723233536704,20.0,153.93,153.89,28.42]
["bitfinex","SOLUSD",1723233536905,20.0,153.94,153.89,28.42]
["bitfinex","SOLUSD",1723233537305,21.13096842,153.97,153.89,28.42]
["bitfinex","SOLUSD",1723233537502,0.25098,153.96,153.89,28.42]
["bitfinex","SOLUSD",1723233537705,0.12549,153.96,153.92,19.47]
["bitfinex","SOLUSD",1723233537906,6.496,153.95,153.92,19.47]
["bitfinex","SOLUSD",1723233538111,20.0,153.94,153.92,19.47]
["bitfinex","SOLUSD",1723233539487,26.4961,153.94,153.92,19.47]
["bitfinex","SOLUSD",1723233539994,1.13096842,153.97,153.93,19.47]
["bitfinex","SOLUSD",1723233540191,1.13096842,153.97,153.95,19.47]
["bitfinex","SOLUSD",1723233540397,22.535,154.01,153.9,22.5716]
["bitfinex","SOLUSD",1723233540398,19.47,154.0,153.93,19.47]
["bitfinex","SOLUSD",1723233540704,6.4958,153.95,153.92,19.47]
["bitfinex","SOLUSD",1723233540911,20.60086468,154.0,153.9,22.5716]
["bitfinex","SOLUSD",1723233540912,6.4952,153.96,153.93,19.47]
["bitfinex","SOLUSD",1723233541602,6.4952,153.96,153.92,19.47]
["bitfinex","SOLUSD",1723233541806,6.496,153.94,153.91,19.47]
["bitfinex","SOLUSD",1723233542013,20.0,153.95,153.9,15.9159]
["bitfinex","SOLUSD",1723233542231,6.496,153.94,153.92,19.47]
["bitfinex","SOLUSD",1723233542389,26.4956,153.95,153.91,19.47]
["bitfinex","SOLUSD",1723233542706,6.4962,153.94,153.91,19.47]
["bitfinex","SOLUSD",1723233542907,26.4957,153.95,153.91,19.47]
["bitfinex","SOLUSD",1723233543104,6.4961,153.94,153.91,19.47]
["bitfinex","SOLUSD",1723233543290,20.0,153.95,153.9,19.47]
["bitfinex","SOLUSD",1723233543492,20.12549,153.96,153.9,19.47]
["bitfinex","SOLUSD",1723233543711,20.12549,153.96,153.91,19.47]
["bitfinex","SOLUSD",1723233544012,6.4963,153.94,153.9,19.47]
["bitfinex","SOLUSD",1723233544224,6.4966,153.93,153.9,19.47]
["bitfinex","SOLUSD",1723233544696,6.4961,153.94,153.9,19.47]
["bitfinex","SOLUSD",1723233545096,6.4965,153.93,153.9,19.47]
["bitfinex","SOLUSD",1723233545285,6.4969,153.92,153.89,19.47]
["bitfinex","SOLUSD",1723233545486,6.4969,153.92,153.88,6.1818]
["bitfinex","SOLUSD",1723233545487,6.4969,153.92,153.88,19.47]
["bitfinex","SOLUSD",1723233545809,6.4977,153.9,153.86,36.1071]
["bitfinex","SOLUSD",1723233546010,6.4986,153.88,153.85,19.47]
["bitfinex","SOLUSD",1723233546307,6.4986,153.88,153.84,25.6518]
["bitfinex","SOLUSD",1723233546504,16.36719,153.93,153.85,19.47]
["bitfinex","SOLUSD",1723233546696,16.36719,153.93,153.86,19.47]
["bitfinex","SOLUSD",1723233546697,6.4974,153.91,153.86,19.47]
["bitfinex","SOLUSD",1723233547096,20.0,153.9,153.89,19.47]
["bitfinex","SOLUSD",1723233547308,20.0,153.9,153.88,19.47]
["bitfinex","SOLUSD",1723233547503,20.0,153.9,153.87,19.47]
["bitfinex","SOLUSD",1723233547708,20.12549,153.93,153.85,28.41]
["bitfinex","SOLUSD",1723233547994,6.4973,153.91,153.85,28.41]
["bitfinex","SOLUSD",1723233548201,20.0,153.9,153.85,28.41]
["bitfinex","SOLUSD",1723233548614,20.0,153.9,153.87,28.41]
["bitfinex","SOLUSD",1723233548787,20.0,153.92,153.87,28.41]
["bitfinex","SOLUSD",1723233549395,20.0,153.92,153.89,28.41]
["bitfinex","SOLUSD",1723233549611,2.60888905,153.98,153.91,28.41]
["bitfinex","SOLUSD",1723233549821,16.95346468,154.0,153.93,28.41]
["bitfinex","SOLUSD",1723233549994,6.495,153.97,153.93,28.41]
["bitfinex","SOLUSD",1723233550397,6.4953,153.96,153.93,28.41]
["bitfinex","SOLUSD",1723233550902,6.4953,153.96,153.91,28.41]
["bitfinex","SOLUSD",1723233551102,20.0,153.95,153.91,28.41]
["bitfinex","SOLUSD",1723233551611,20.0,153.99,153.93,28.41]
["bitfinex","SOLUSD",1723233551913,20.0,153.99,153.91,28.41]
["bitfinex","SOLUSD",1723233552218,36.2355,153.99,153.9,6.6656]
["bitfinex","SOLUSD",1723233552994,6.4952,153.96,153.91,28.41]
["bitfinex","SOLUSD",1723233553822,6.4956,153.95,153.91,28.41]
["bitfinex","SOLUSD",1723233554408,6.4952,153.96,153.91,28.41]
["bitfinex","SOLUSD",1723233554715,6.4948,153.97,153.91,28.41]
["bitfinex","SOLUSD",1723233554914,20.0,153.96,153.91,28.41]
["bitfinex","SOLUSD",1723233555108,26.4952,153.96,153.91,28.41]
["bitfinex","SOLUSD",1723233555699,20.0,153.96,153.91,28.41]
["bitfinex","SOLUSD",1723233556094,17.20444468,154.0,153.91,28.41]
["bitfinex","SOLUSD",1723233556095,6.4948,153.97,153.91,28.41]
["bitfinex","SOLUSD",1723233556423,20.0,153.96,153.91,28.41]
["bitfinex","SOLUSD",1723233557520,6.4944,153.98,153.91,28.41]
["bitfinex","SOLUSD",1723233557719,26.4949,153.97,153.91,28.41]
["bitfinex","SOLUSD",1723233558814,6.4956,153.95,153.91,28.41]
["bitfinex","SOLUSD",1723233559121,20.0,153.97,153.9,6.6656]
["bitfinex","SOLUSD",1723233559343,6.4948,153.97,153.91,28.41]
["bitfinex","SOLUSD",1723233559499,20.0,153.96,153.91,28.41]
["bitfinex","SOLUSD",1723233559809,20.12549,153.99,153.91,28.41]
["bitfinex","SOLUSD",1723233560007,6.495,153.97,153.91,28.41]
["bitfinex","SOLUSD",1723233560208,20.0,153.96,153.91,28.41]
["bitfinex","SOLUSD",1723233560717,26.4952,153.96,153.91,28.41]
["bitfinex","SOLUSD",1723233561312,0.12549,153.95,153.88,16.1365]
["bitfinex","SOLUSD",1723233561518,6.4976,153.91,153.86,6.439]
["bitfinex","SOLUSD",1723233561820,28.91196,153.95,153.86,6.439]
["bitfinex","SOLUSD",1723233562024,6.4976,153.91,153.86,6.439]
["bitfinex","SOLUSD",1723233563030,6.4969,153.92,153.86,6.439]
["bitfinex","SOLUSD",1723233563335,20.0,153.91,153.86,6.439]
["bitfinex","SOLUSD",1723233563727,26.4973,153.91,153.86,6.439]
["bitfinex","SOLUSD",1723233564043,6.4977,153.9,153.85,43.4972]
["bitfinex","SOLUSD",1723233565222,20.0,153.91,153.87,28.41]
["bitfinex","SOLUSD",1723233565422,20.0,153.91,153.85,43.4972]
["bitfinex","SOLUSD",1723233566637,20.0,153.92,153.85,43.4972]
["bitfinex","SOLUSD",1723233567128,20.0,153.92,153.87,28.41]
["bitfinex","SOLUSD",1723233567523,20.0,153.93,153.87,28.41]
["bitfinex","SOLUSD",1723233568509,6.4969,153.92,153.85,53.25801384]
["bitfinex","SOLUSD",1723233568831,6.4969,153.92,153.85,43.4972]
["bitfinex","SOLUSD",1723233569230,6.4973,153.91,153.85,43.4972]
["bitfinex","SOLUSD",1723233569434,6.4973,153.91,153.85,53.25801384]
["bitfinex","SOLUSD",1723233569632,6.4973,153.91,153.85,53.2575147]
["bitfinex","SOLUSD",1723233569932,6.4969,153.92,153.85,53.2575147]
["bitfinex","SOLUSD",1723233570138,20.0,153.91,153.85,53.2575147]
["bitfinex","SOLUSD",1723233571851,20.0,153.91,153.85,9.7603147]
["bitfinex","SOLUSD",1723233571852,6.4994,153.86,153.85,9.7603147]
["bitfinex","SOLUSD",1723233572025,6.4994,153.86,153.82,9.7603147]
["bitfinex","SOLUSD",1723233572026,20.0,153.86,153.82,9.7603147]
["bitfinex","SOLUSD",1723233572230,6.4994,153.86,153.81,9.7603147]
["bitfinex","SOLUSD",1723233573334,6.62529,153.85,153.8,9.7603147]
["bitfinex","SOLUSD",1723233573529,6.5004,153.84,153.79,9.7603147]
["bitfinex","SOLUSD",1723233573728,0.12549,153.85,153.78,9.7603147]
["bitfinex","SOLUSD",1723233573913,0.37647,153.85,153.78,9.7603147]
["bitfinex","SOLUSD",1723233574117,0.12549,153.85,153.79,38.1703147]
["bitfinex","SOLUSD",1723233574326,0.12549,153.85,153.79,28.41]
["bitfinex","SOLUSD",1723233574512,6.75078,153.85,153.78,9.7603147]
["bitfinex","SOLUSD",1723233574720,20.0,153.84,153.78,9.7603147]
["bitfinex","SOLUSD",1723233575620,26.5003,153.84,153.78,9.7603147]
["bitfinex","SOLUSD",1723233575820,0.12549,153.83,153.78,9.7603147]
["bitfinex","SOLUSD",1723233576048,6.62619,153.83,153.78,9.7603147]
["bitfinex","SOLUSD",1723233576220,0.12549,153.83,153.78,9.76401898]
["bitfinex","SOLUSD",1723233576551,0.12549,153.83,153.75,0.8237984]
["bitfinex","SOLUSD",1723233576552,6.5019,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233576727,20.0,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233578144,20.0,153.8,153.77,28.41]
["bitfinex","SOLUSD",1723233578348,20.0,153.82,153.77,28.41]
["bitfinex","SOLUSD",1723233578850,26.5013,153.82,153.75,29.2337984]
["bitfinex","SOLUSD",1723233579043,0.25098,153.81,153.75,29.2337984]
["bitfinex","SOLUSD",1723233579340,26.5013,153.82,153.75,29.2337984]
["bitfinex","SOLUSD",1723233579551,20.0,153.82,153.77,28.41]
["bitfinex","SOLUSD",1723233579764,0.12549,153.81,153.75,29.2337984]
["bitfinex","SOLUSD",1723233580055,20.0,153.82,153.75,29.2337984]
["bitfinex","SOLUSD",1723233580348,6.5005,153.84,153.77,28.41]
["bitfinex","SOLUSD",1723233580839,6.4997,153.86,153.79,28.41]
["bitfinex","SOLUSD",1723233581437,15.1159,153.87,153.79,28.41]
["bitfinex","SOLUSD",1723233581438,7.63144175,153.85,153.79,28.41]
["bitfinex","SOLUSD",1723233581636,6.5004,153.84,153.79,28.41]
["bitfinex","SOLUSD",1723233581842,1.13164175,153.85,153.79,28.41]
["bitfinex","SOLUSD",1723233582424,7.63154175,153.85,153.79,28.41]
["bitfinex","SOLUSD",1723233582628,6.5004,153.84,153.79,28.41]
["bitfinex","SOLUSD",1723233582828,1.13164175,153.85,153.79,28.41]
["bitfinex","SOLUSD",1723233583023,27.63144175,153.85,153.79,28.41]
["bitfinex","SOLUSD",1723233583717,6.5004,153.84,153.79,28.41]
["bitfinex","SOLUSD",1723233585044,21.13164175,153.85,153.79,28.41]
["bitfinex","SOLUSD",1723233585736,21.13164175,153.85,153.81,28.41]
["bitfinex","SOLUSD",1723233586039,20.0,153.85,153.81,28.41]
["bitfinex","SOLUSD",1723233586534,20.0,153.86,153.81,28.41]
["bitfinex","SOLUSD",1723233586723,7.92224168,153.89,153.85,28.41]
["bitfinex","SOLUSD",1723233586929,6.4976,153.91,153.85,28.41]
["bitfinex","SOLUSD",1723233587241,17.21828856,153.92,153.85,28.41]
["bitfinex","SOLUSD",1723233587453,6.4977,153.9,153.85,28.41]
["bitfinex","SOLUSD",1723233587657,17.21828856,153.92,153.85,28.41]
["bitfinex","SOLUSD",1723233587837,6.4994,153.86,153.81,34.9208]
["bitfinex","SOLUSD",1723233588035,28.41,153.89,153.8,16.436]
["bitfinex","SOLUSD",1723233588234,6.5005,153.84,153.8,16.436]
["bitfinex","SOLUSD",1723233588434,6.4998,153.85,153.8,16.436]
["bitfinex","SOLUSD",1723233588930,6.4994,153.86,153.79,28.41]
["bitfinex","SOLUSD",1723233589332,20.0,153.88,153.81,28.41]
["bitfinex","SOLUSD",1723233589548,6.4985,153.89,153.83,28.41]
["bitfinex","SOLUSD",1723233589853,20.0,153.9,153.83,28.41]
["bitfinex","SOLUSD",1723233589854,6.499,153.87,153.83,28.41]
["bitfinex","SOLUSD",1723233590153,20.0,153.86,153.83,28.41]
["bitfinex","SOLUSD",1723233590831,0.12549,153.89,153.85,28.41]
["bitfinex","SOLUSD",1723233591145,6.5002,153.85,153.79,28.41]
["bitfinex","SOLUSD",1723233591459,6.5002,153.84,153.79,28.41]
["bitfinex","SOLUSD",1723233591624,0.12549,153.88,153.79,28.41]
["bitfinex","SOLUSD",1723233591822,6.4995,153.86,153.79,28.41]
["bitfinex","SOLUSD",1723233592055,6.4995,153.86,153.77,6.5108]
["bitfinex","SOLUSD",1723233592254,20.0,153.85,153.81,28.41]
["bitfinex","SOLUSD",1723233592945,26.4995,153.86,153.81,28.41]
["bitfinex","SOLUSD",1723233593544,20.0,153.86,153.79,28.41]
["bitfinex","SOLUSD",1723233593743,0.12549,153.85,153.79,28.41]
["bitfinex","SOLUSD",1723233593946,0.12549,153.87,153.79,28.41]
["bitfinex","SOLUSD",1723233594282,0.37647,153.87,153.79,28.41]
["bitfinex","SOLUSD",1723233594572,0.37647,153.87,153.81,28.41]
["bitfinex","SOLUSD",1723233595070,0.37647,153.87,153.79,28.41]
["bitfinex","SOLUSD",1723233595570,0.37647,153.87,153.81,28.41]
["bitfinex","SOLUSD",1723233595746,0.12549,153.87,153.81,28.41]
["bitfinex","SOLUSD",1723233596052,6.62449,153.87,153.81,28.41]
["bitfinex","SOLUSD",1723233596248,20.0,153.86,153.81,28.41]
["bitfinex","SOLUSD",1723233597648,44.6541,153.91,153.81,28.41]
["bitfinex","SOLUSD",1723233597649,26.499,153.87,153.81,28.41]
["bitfinex","SOLUSD",1723233598665,6.4994,153.86,153.81,28.41]
["bitfinex","SOLUSD",1723233598842,26.499,153.87,153.81,28.41]
["bitfinex","SOLUSD",1723233599249,20.0,153.87,153.83,28.41]
["bitfinex","SOLUSD",1723233599572,20.0,153.9,153.85,28.41]
["bitfinex","SOLUSD",1723233599751,6.4981,153.89,153.85,28.41]
["bitfinex","SOLUSD",1723233599955,20.0,153.88,153.85,28.41]
["bitfinex","SOLUSD",1723233600451,20.0,153.89,153.85,28.41]
["bitfinex","SOLUSD",1723233600650,26.4982,153.89,153.85,28.41]
["bitfinex","SOLUSD",1723233600949,6.4978,153.9,153.85,28.41]
["bitfinex","SOLUSD",1723233601161,6.499,153.87,153.83,28.41]
["bitfinex","SOLUSD",1723233601347,6.4986,153.88,153.81,28.41]
["bitfinex","SOLUSD",1723233601554,6.4982,153.89,153.83,28.41]
["bitfinex","SOLUSD",1723233601874,1.13128856,153.92,153.85,28.41]
["bitfinex","SOLUSD",1723233602060,1.13128856,153.92,153.87,28.41]
["bitfinex","SOLUSD",1723233602259,15.9936,153.95,153.89,28.41]
["bitfinex","SOLUSD",1723233602447,1.13096081,153.95,153.91,28.41]
["bitfinex","SOLUSD",1723233602650,7.62656081,153.95,153.91,28.41]
["bitfinex","SOLUSD",1723233602962,29.54096081,153.95,153.86,6.4682]
["bitfinex","SOLUSD",1723233603184,29.54096081,153.95,153.83,25.27717797]
["bitfinex","SOLUSD",1723233603185,6.4982,153.89,153.83,43.9239]
["bitfinex","SOLUSD",1723233603465,6.4991,153.87,153.81,28.41]
["bitfinex","SOLUSD",1723233603674,6.4994,153.86,153.81,28.41]
["bitfinex","SOLUSD",1723233604067,6.5001,153.85,153.79,44.5318]
["bitfinex","SOLUSD",1723233604270,28.41,153.87,153.78,9.76025042]
["bitfinex","SOLUSD",1723233604571,20.25098,153.86,153.79,29.71033242]
["bitfinex","SOLUSD",1723233604750,20.12549,153.86,153.81,28.41]
["bitfinex","SOLUSD",1723233605375,20.0,153.86,153.81,28.41]
["bitfinex","SOLUSD",1723233605557,6.5009,153.83,153.77,38.17025042]
["bitfinex","SOLUSD",1723233605763,0.25098,153.85,153.77,38.17025042]
["bitfinex","SOLUSD",1723233605973,0.25098,153.84,153.77,28.41]
["bitfinex","SOLUSD",1723233606172,0.12549,153.83,153.76,9.76025042]
["bitfinex","SOLUSD",1723233606364,51.62649,153.83,153.75,54.20174882]
["bitfinex","SOLUSD",1723233606691,6.62659,153.82,153.75,54.20174882]
["bitfinex","SOLUSD",1723233606991,6.5023,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233607174,6.5031,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233607363,0.12549,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233607561,16.57748,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233607781,0.12549,153.82,153.75,29.2337984]
["bitfinex","SOLUSD",1723233607987,0.25098,153.81,153.75,29.2337984]
["bitfinex","SOLUSD",1723233608163,6.62779,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233608360,6.87927,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233608577,20.0,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233608785,0.12549,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233610278,20.0,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233610457,20.25098,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233610978,20.0,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233611168,26.5019,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233611858,20.0,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233612078,20.0,153.8,153.75,29.2337984]
["bitfinex","SOLUSD",1723233612262,16.3265,153.83,153.77,28.41]
["bitfinex","SOLUSD",1723233612460,16.3265,153.83,153.75,29.2337984]
["bitfinex","SOLUSD",1723233613278,0.101,153.8,153.75,29.2337984]
["bitfinex","SOLUSD",1723233613775,0.101,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233613976,6.72839,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233614181,0.25098,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233614366,6.62829,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233614567,0.25098,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233614768,6.75338,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233615191,0.25098,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233615496,0.12549,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233615804,0.25098,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233615962,0.12549,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233616358,0.25098,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233616577,6.75428,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233616777,51.75458,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233617110,71.88007,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233617258,72.00556,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233617699,65.25098,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233617859,72.00556,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233618961,65.50196,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233619565,20.37647,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233619772,20.25098,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233620159,27.23046,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233620377,20.60137,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233620678,20.47588,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233620859,20.2249,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233621057,20.35039,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233621263,20.60137,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233621990,27.10497,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233622166,72.23046,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233622784,73.36294103,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233623279,66.73385103,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233623480,1.35738103,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233623692,0.2249,153.76,153.75,2.12448231]
["bitfinex","SOLUSD",1723233624179,0.101,153.8,153.75,30.53448231]
["bitfinex","SOLUSD",1723233624380,0.101,153.8,153.79,28.41]
["bitfinex","SOLUSD",1723233624581,6.4362,153.91,153.81,0.12549]
["bitfinex","SOLUSD",1723233624801,16.4598,153.93,153.85,28.41]
["bitfinex","SOLUSD",1723233625010,22.8922082,153.96,153.89,28.41]
["bitfinex","SOLUSD",1723233625168,6.79172911,153.95,153.89,28.41]
["bitfinex","SOLUSD",1723233625498,6.4952,153.96,153.89,28.41]
["bitfinex","SOLUSD",1723233625665,16.4598,153.97,153.89,28.41]
["bitfinex","SOLUSD",1723233625981,28.41,153.95,153.85,28.41]
["bitfinex","SOLUSD",1723233626180,20.0,153.94,153.85,28.41]
["bitfinex","SOLUSD",1723233626579,26.4962,153.94,153.87,28.41]
["bitfinex","SOLUSD",1723233626879,6.4965,153.93,153.85,28.41]
["bitfinex","SOLUSD",1723233627084,20.0,153.92,153.85,28.41]
["bitfinex","SOLUSD",1723233627388,6.4974,153.91,153.85,28.41]
["bitfinex","SOLUSD",1723233627770,6.4977,153.9,153.83,36.53]
["bitfinex","SOLUSD",1723233627972,6.4977,153.9,153.82,16.3605]
["bitfinex","SOLUSD",1723233628361,0.12549,153.89,153.82,16.3605]
["bitfinex","SOLUSD",1723233628976,6.74908,153.89,153.82,16.3605]
["bitfinex","SOLUSD",1723233629489,0.25098,153.89,153.82,16.3605]
["bitfinex","SOLUSD",1723233630059,20.0,153.9,153.85,36.53]
["bitfinex","SOLUSD",1723233630377,6.4959,153.95,153.87,36.53]
["bitfinex","SOLUSD",1723233630564,6.4961,153.94,153.87,36.53]
["bitfinex","SOLUSD",1723233631065,36.53,153.96,153.83,36.53]
["bitfinex","SOLUSD",1723233631270,6.4964,153.93,153.85,36.53]
["bitfinex","SOLUSD",1723233631668,20.0,153.92,153.85,36.53]
["bitfinex","SOLUSD",1723233632684,0.12549,153.91,153.85,36.53]
["bitfinex","SOLUSD",1723233632886,6.4952,153.96,153.89,36.53]
["bitfinex","SOLUSD",1723233633076,17.80341336,153.98,153.89,36.53]
["bitfinex","SOLUSD",1723233633292,7.62550818,153.98,153.9,1.29939266]
["bitfinex","SOLUSD",1723233633688,6.495,153.97,153.89,36.53]
["bitfinex","SOLUSD",1723233633986,6.4974,153.91,153.83,36.53]
["bitfinex","SOLUSD",1723233634188,6.4969,153.92,153.83,36.53]
["bitfinex","SOLUSD",1723233634394,0.25098,153.91,153.83,36.53]
["bitfinex","SOLUSD",1723233634569,6.4982,153.89,153.82,16.3605]
["bitfinex","SOLUSD",1723233634770,0.12549,153.92,153.81,36.53]
["bitfinex","SOLUSD",1723233634771,6.62429,153.88,153.81,36.53]
["bitfinex","SOLUSD",1723233635273,0.12549,153.9,153.83,36.53]
["bitfinex","SOLUSD",1723233635475,20.12549,153.9,153.83,36.53]
["bitfinex","SOLUSD",1723233635671,0.12549,153.89,153.83,36.53]
["bitfinex","SOLUSD",1723233635876,20.0,153.9,153.85,36.53]
["bitfinex","SOLUSD",1723233636071,6.62269,153.92,153.83,36.53]
["bitfinex","SOLUSD",1723233636072,26.62309,153.91,153.83,36.53]
["bitfinex","SOLUSD",1723233636270,45.12549,153.9,153.83,36.53]
["bitfinex","SOLUSD",1723233636471,0.12549,153.89,153.83,36.53]
["bitfinex","SOLUSD",1723233636667,20.37647,153.89,153.81,36.53]
["bitfinex","SOLUSD",1723233636870,26.87457,153.89,153.81,36.53]
["bitfinex","SOLUSD",1723233637203,20.37647,153.89,153.81,36.53]
["bitfinex","SOLUSD",1723233637709,20.0,153.89,153.83,36.53]
["bitfinex","SOLUSD",1723233637903,15.6058,153.93,153.83,36.53]
["bitfinex","SOLUSD",1723233637904,20.0,153.92,153.83,36.53]
["bitfinex","SOLUSD",1723233638067,6.4982,153.89,153.81,36.53]
["bitfinex","SOLUSD",1723233638384,0.12549,153.88,153.83,36.53]
["bitfinex","SOLUSD",1723233638995,20.12549,153.89,153.83,36.53]
["bitfinex","SOLUSD",1723233639203,15.6058,153.93,153.85,36.53]
["bitfinex","SOLUSD",1723233639366,20.0,153.92,153.85,36.53]
["bitfinex","SOLUSD",1723233640073,6.79093735,153.95,153.89,36.53]
["bitfinex","SOLUSD",1723233640371,7.62530818,153.98,153.91,36.53]
["bitfinex","SOLUSD",1723233640565,6.4943,153.98,153.91,36.53]
["bitfinex","SOLUSD",1723233640770,6.4947,153.97,153.91,36.53]
["bitfinex","SOLUSD",1723233641072,6.4954,153.96,153.89,43.1829]
["bitfinex","SOLUSD",1723233641707,6.5834,153.99,153.89,43.1829]
["bitfinex","SOLUSD",1723233641877,20.0,153.98,153.89,43.1829]
["bitfinex","SOLUSD",1723233642199,45.50196,153.97,153.89,43.1829]
["bitfinex","SOLUSD",1723233642404,20.0,153.96,153.89,43.1829]
["bitfinex","SOLUSD",1723233642614,0.12549,153.95,153.89,43.1829]
["bitfinex","SOLUSD",1723233643813,20.0,153.96,153.89,43.1829]
["bitfinex","SOLUSD",1723233644017,20.0,153.96,153.89,6.6529]
["bitfinex","SOLUSD",1723233644232,20.0,153.97,153.91,36.53]
["bitfinex","SOLUSD",1723233644383,20.0,153.98,153.91,36.53]
["bitfinex","SOLUSD",1723233644914,20.0,153.98,153.93,36.53]
["bitfinex","SOLUSD",1723233645215,32.1663146,154.01,153.93,36.53]
["bitfinex","SOLUSD",1723233645512,32.1663146,154.01,153.94,1.29903161]
["bitfinex","SOLUSD",1723233645720,6.4935,154.0,153.93,36.53]
["bitfinex","SOLUSD",1723233646424,20.0,153.99,153.93,36.53]
["bitfinex","SOLUSD",1723233646590,26.494,153.99,153.93,36.53]
["bitfinex","SOLUSD",1723233646985,20.0,153.99,153.93,36.53]
["bitfinex","SOLUSD",1723233647188,1.13057266,154.02,153.95,36.53]
["bitfinex","SOLUSD",1723233647412,15.7592,154.06,153.97,36.53]
["bitfinex","SOLUSD",1723233647582,16.88952808,154.06,153.97,36.53]
["bitfinex","SOLUSD",1723233647796,6.4925,154.03,153.97,36.53]
["bitfinex","SOLUSD",1723233648427,6.4927,154.02,153.97,36.53]
["bitfinex","SOLUSD",1723233649121,6.4939,153.99,153.94,15.7891]
["bitfinex","SOLUSD",1723233649624,6.4935,154.0,153.94,15.7891]
["bitfinex","SOLUSD",1723233650821,16.88952808,154.06,153.95,37.82900151]
["bitfinex","SOLUSD",1723233651021,16.88952808,154.06,153.97,36.53]
["bitfinex","SOLUSD",1723233651022,6.4918,154.04,153.97,36.53]
["bitfinex","SOLUSD",1723233651221,20.0,154.03,153.98,1.29864651]
["bitfinex","SOLUSD",1723233651396,26.4922,154.03,153.97,36.53]
["bitfinex","SOLUSD",1723233651900,6.4935,154.0,153.95,36.53]
["bitfinex","SOLUSD",1723233652107,6.4939,153.99,153.94,15.7891]
["bitfinex","SOLUSD",1723233654121,0.12549,154.0,153.91,36.53]
["bitfinex","SOLUSD",1723233654514,0.25098,154.0,153.91,36.53]
["bitfinex","SOLUSD",1723233654917,6.4939,153.99,153.91,36.53]
["bitfinex","SOLUSD",1723233655502,6.4946,153.98,153.91,36.53]
["bitfinex","SOLUSD",1723233655720,6.4946,153.98,153.9,16.5073]
["bitfinex","SOLUSD",1723233656519,36.78098,153.99,153.9,16.5073]
["bitfinex","SOLUSD",1723233656723,6.4959,153.95,153.89,6.6529]
["bitfinex","SOLUSD",1723233657323,6.4951,153.97,153.89,6.6529]
["bitfinex","SOLUSD",1723233657534,20.25098,153.96,153.89,6.6529]
["bitfinex","SOLUSD",1723233658127,59.21869,153.99,153.89,6.6529]
["bitfinex","SOLUSD",1723233658128,16.1908,153.99,153.91,36.53]
["bitfinex","SOLUSD",1723233658301,22.5632,154.03,153.93,36.53]
["bitfinex","SOLUSD",1723233658503,29.0557,154.03,153.95,36.53]
["bitfinex","SOLUSD",1723233658713,22.5632,154.03,153.95,36.53]
["bitfinex","SOLUSD",1723233659115,29.0554,154.03,153.95,36.53]
["bitfinex","SOLUSD",1723233659312,22.683,154.03,153.95,36.53]
["bitfinex","SOLUSD",1723233659515,6.4927,154.02,153.95,36.53]
["bitfinex","SOLUSD",1723233660035,16.1908,154.03,153.95,36.53]
["bitfinex","SOLUSD",1723233660238,6.79087323,154.05,153.97,36.53]
["bitfinex","SOLUSD",1723233660429,28.1944,154.07,153.99,36.53]
["bitfinex","SOLUSD",1723233660607,6.4915,154.05,153.99,36.53]
["bitfinex","SOLUSD",1723233660806,6.4918,154.04,153.97,42.5816]
["bitfinex","SOLUSD",1723233661309,6.4914,154.05,153.97,42.5816]
["bitfinex","SOLUSD",1723233661517,28.1948,154.07,153.98,1.29863507]
["bitfinex","SOLUSD",1723233661715,26.4911,154.06,153.99,36.53]
["bitfinex","SOLUSD",1723233661906,6.4914,154.05,153.99,36.53]
["bitfinex","SOLUSD",1723233662320,6.4918,154.04,153.97,42.5816]
["bitfinex","SOLUSD",1723233662524,6.4914,154.05,153.97,42.5816]
["bitfinex","SOLUSD",1723233662721,26.491,154.06,153.98,1.298601]
["bitfinex","SOLUSD",1723233663008,26.491,154.06,153.99,37.82860025]
["bitfinex","SOLUSD",1723233663425,26.491,154.06,153.99,36.53]
["bitfinex","SOLUSD",1723233663920,6.4905,154.08,154.01,36.53]
["bitfinex","SOLUSD",1723233664306,6.4907,154.07,153.99,36.53]
["bitfinex","SOLUSD",1723233664507,7.62032385,154.09,154.0,1.2984416]
["bitfinex","SOLUSD",1723233664739,7.62032385,154.09,154.01,36.53]
["bitfinex","SOLUSD",1723233664939,7.62032385,154.09,154.02,1.29831026]
["bitfinex","SOLUSD",1723233665312,20.0,154.08,154.02,1.29831026]
["bitfinex","SOLUSD",1723233665737,20.0,154.08,153.99,36.53]
["bitfinex","SOLUSD",1723233666024,6.4915,154.05,153.99,36.53]
["bitfinex","SOLUSD",1723233666336,6.4925,154.03,153.97,42.5816]
["bitfinex","SOLUSD",1723233667227,0.12549,154.06,153.97,42.5816]
["bitfinex","SOLUSD",1723233667415,6.4906,154.07,153.99,36.53]
["bitfinex","SOLUSD",1723233667607,20.12549,154.06,153.99,36.53]
["bitfinex","SOLUSD",1723233667815,0.12549,154.06,153.99,36.53]
["bitfinex","SOLUSD",1723233668045,6.61669,154.06,153.99,36.53]
["bitfinex","SOLUSD",1723233669351,6.4915,154.05,153.99,36.53]
["bitfinex","SOLUSD",1723233669541,6.4918,154.04,153.97,42.5816]
["bitfinex","SOLUSD",1723233669837,6.4914,154.05,153.97,42.5816]
["bitfinex","SOLUSD",1723233670730,6.4918,154.04,153.97,42.5816]
["bitfinex","SOLUSD",1723233671340,6.4915,154.05,153.97,42.5816]
["bitfinex","SOLUSD",1723233671536,6.74188,154.06,153.97,42.5816]
["bitfinex","SOLUSD",1723233671838,20.0,154.05,153.97,42.5816]
["bitfinex","SOLUSD",1723233672236,20.0,154.05,153.99,36.53]
["bitfinex","SOLUSD",1723233672428,20.12549,154.06,153.99,36.53]
["bitfinex","SOLUSD",1723233672817,20.0,154.06,153.97,7.35009297]
["bitfinex","SOLUSD",1723233673022,1.13022385,154.09,154.03,36.53]
["bitfinex","SOLUSD",1723233673247,6.4893,154.1,154.03,36.53]
["bitfinex","SOLUSD",1723233673822,21.7039,154.11,154.01,52.4009]
["bitfinex","SOLUSD",1723233673823,6.4902,154.08,154.01,52.4009]
["bitfinex","SOLUSD",1723233674352,6.4906,154.07,154.01,52.4009]
["bitfinex","SOLUSD",1723233674660,6.4902,154.08,154.01,52.4009]
["bitfinex","SOLUSD",1723233676041,6.4908,154.07,154.01,15.8709]
["bitfinex","SOLUSD",1723233676243,6.491,154.06,154.01,15.8709]
["bitfinex","SOLUSD",1723233676424,6.491,154.06,153.97,58.2186]
["bitfinex","SOLUSD",1723233677317,0.12549,154.08,153.97,58.2186]
["bitfinex","SOLUSD",1723233677318,6.4906,154.07,153.97,58.2186]
["bitfinex","SOLUSD",1723233677718,6.74118,154.08,153.99,36.53]
["bitfinex","SOLUSD",1723233677923,20.0,154.07,154.01,36.53]
["bitfinex","SOLUSD",1723233678745,20.12549,154.08,154.01,36.53]
["bitfinex","SOLUSD",1723233679641,0.12549,154.08,154.01,36.53]
["bitfinex","SOLUSD",1723233680444,6.61559,154.08,154.01,36.53]
["bitfinex","SOLUSD",1723233680641,20.0,154.07,154.01,36.53]
["bitfinex","SOLUSD",1723233681747,20.0,154.07,154.01,28.35]
["bitfinex","SOLUSD",1723233682440,26.4906,154.07,154.01,28.35]
["bitfinex","SOLUSD",1723233682626,6.491,154.06,153.99,28.35]
["bitfinex","SOLUSD",1723233683349,6.4918,154.04,153.97,50.0386]
["bitfinex","SOLUSD",1723233683854,6.4915,154.05,153.97,50.0386]
["bitfinex","SOLUSD",1723233685139,6.4914,154.05,153.97,50.0386]
["bitfinex","SOLUSD",1723233685742,6.61739,154.04,153.97,50.0386]
["bitfinex","SOLUSD",1723233685956,0.37647,154.06,153.97,21.6886]
["bitfinex","SOLUSD",1723233686272,0.12549,154.05,153.97,50.0386]
["bitfinex","SOLUSD",1723233686445,20.0,154.05,153.97,50.0386]
["bitfinex","SOLUSD",1723233686637,20.0,154.05,153.99,28.35]
["bitfinex","SOLUSD",1723233687569,26.4914,154.05,153.97,50.0386]
["bitfinex","SOLUSD",1723233687851,20.0,154.05,153.97,50.0386]
["bitfinex","SOLUSD",1723233688057,26.4911,154.06,153.99,28.35]
["bitfinex","SOLUSD",1723233688355,0.12549,154.05,153.99,28.35]
["bitfinex","SOLUSD",1723233689244,6.61689,154.05,153.99,28.35]
["bitfinex","SOLUSD",1723233689454,20.0,154.04,153.99,28.35]
["bitfinex","SOLUSD",1723233689654,26.4918,154.04,153.97,50.0386]
["bitfinex","SOLUSD",1723233692062,0.12549,154.03,153.95,28.35]
["bitfinex","SOLUSD",1723233692362,0.12549,154.02,153.93,50.7258]
["bitfinex","SOLUSD",1723233692538,6.4931,154.01,153.93,50.7258]
["bitfinex","SOLUSD",1723233692737,6.61819,154.02,153.93,50.7258]
["bitfinex","SOLUSD",1723233692938,0.25098,154.01,153.93,50.7258]
["bitfinex","SOLUSD",1723233693132,42.5986,154.04,153.93,50.7258]
["bitfinex","SOLUSD",1723233693133,42.5986,154.04,153.95,28.35]
["bitfinex","SOLUSD",1723233693355,0.25098,154.03,153.95,28.35]
["bitfinex","SOLUSD",1723233693744,1.38132939,154.03,153.95,28.35]
["bitfinex","SOLUSD",1723233694750,7.87362939,154.03,153.95,28.35]
["bitfinex","SOLUSD",1723233694951,20.0,154.02,153.95,28.35]
["bitfinex","SOLUSD",1723233695149,0.25098,154.01,153.95,28.35]
["bitfinex","SOLUSD",1723233695747,6.74408,154.01,153.93,60.48002298]
["bitfinex","SOLUSD",1723233695948,6.4935,154.0,153.93,60.48002298]
["bitfinex","SOLUSD",1723233696646,0.25098,154.01,153.93,60.48002298]
["bitfinex","SOLUSD",1723233696855,28.35,153.99,153.91,9.75422298]
["bitfinex","SOLUSD",1723233697167,26.74558,153.98,153.91,9.75422298]
["bitfinex","SOLUSD",1723233697660,26.74558,153.98,153.89,50.9968]
["bitfinex","SOLUSD",1723233697964,26.74558,153.98,153.91,9.75521954]
["bitfinex","SOLUSD",1723233698268,20.25098,153.98,153.91,9.75521954]
["bitfinex","SOLUSD",1723233698562,6.495,153.97,153.89,60.75201954]
["bitfinex","SOLUSD",1723233698745,6.495,153.97,153.85,255.1]
["bitfinex","SOLUSD",1723233698746,6.4958,153.95,153.88,9.75521954]
["bitfinex","SOLUSD",1723233699251,6.62149,153.94,153.88,9.75521954]
["bitfinex","SOLUSD",1723233699454,6.62149,153.94,153.85,50.2845]
["bitfinex","SOLUSD",1723233699770,0.12549,153.94,153.87,38.1077513]
["bitfinex","SOLUSD",1723233699985,0.12549,153.94,153.87,28.35]
["bitfinex","SOLUSD",1723233699986,0.25098,153.94,153.87,28.35]
["bitfinex","SOLUSD",1723233700268,20.25098,153.94,153.87,38.10773026]
["bitfinex","SOLUSD",1723233700565,26.74708,153.94,153.87,38.10773026]
["bitfinex","SOLUSD",1723233701069,20.0,153.94,153.89,28.35]
["bitfinex","SOLUSD",1723233701256,16.1553,153.98,153.93,28.35]
["bitfinex","SOLUSD",1723233701574,6.4934,154.01,153.93,28.35]
["bitfinex","SOLUSD",1723233701943,28.4061,154.02,153.95,28.35]
["bitfinex","SOLUSD",1723233702259,6.4931,154.01,153.95,28.35]
["bitfinex","SOLUSD",1723233703245,20.0,154.0,153.95,28.35]
["bitfinex","SOLUSD",1723233704057,20.0,154.0,153.93,28.35]
["bitfinex","SOLUSD",1723233704263,6.74518,153.99,153.92,26.3983802]
["bitfinex","SOLUSD",1723233704467,0.12549,153.98,153.91,28.35]
["bitfinex","SOLUSD",1723233704852,6.61989,153.98,153.91,28.35]
["bitfinex","SOLUSD",1723233705362,6.61989,153.98,153.89,38.1050802]
["bitfinex","SOLUSD",1723233705363,0.25098,153.97,153.89,38.1050802]
["bitfinex","SOLUSD",1723233705555,0.12549,153.96,153.89,38.1050802]
["bitfinex","SOLUSD",1723233705750,6.62029,153.97,153.89,38.1050802]
["bitfinex","SOLUSD",1723233705963,65.25098,153.99,153.91,28.35]
["bitfinex","SOLUSD",1723233706169,6.61979,153.98,153.91,28.35]
["bitfinex","SOLUSD",1723233706361,0.25098,153.97,153.91,28.35]
["bitfinex","SOLUSD",1723233706563,0.12549,153.97,153.91,28.35]
["bitfinex","SOLUSD",1723233706754,20.12549,153.97,153.91,28.35]
["bitfinex","SOLUSD",1723233706956,20.12549,153.97,153.89,38.10648927]
["bitfinex","SOLUSD",1723233707152,0.12549,153.96,153.89,38.10648927]
["bitfinex","SOLUSD",1723233707357,6.62029,153.97,153.89,38.10648927]
["bitfinex","SOLUSD",1723233707559,6.62029,153.97,153.89,28.35]
["bitfinex","SOLUSD",1723233707762,0.12549,153.97,153.89,28.35]
["bitfinex","SOLUSD",1723233707968,0.25098,153.97,153.89,28.35]
["bitfinex","SOLUSD",1723233708274,20.25098,153.97,153.91,28.35]
["bitfinex","SOLUSD",1723233708657,6.74598,153.97,153.89,28.35]
["bitfinex","SOLUSD",1723233708860,6.4952,153.96,153.89,28.35]
["bitfinex","SOLUSD",1723233709353,0.12549,153.95,153.88,16.4435]
["bitfinex","SOLUSD",1723233709557,16.2349,153.95,153.87,38.10648927]
["bitfinex","SOLUSD",1723233709759,16.2349,153.95,153.87,9.75648927]
["bitfinex","SOLUSD",1723233709760,26.74728,153.94,153.87,9.75648927]
["bitfinex","SOLUSD",1723233709962,26.74728,153.94,153.87,9.75759632]
["bitfinex","SOLUSD",1723233710272,20.25098,153.94,153.87,38.10759632]
["bitfinex","SOLUSD",1723233710484,20.25098,153.94,153.87,38.10759627]
["bitfinex","SOLUSD",1723233710657,20.25098,153.94,153.87,28.35]
["bitfinex","SOLUSD",1723233712468,26.74698,153.94,153.87,28.35]
["bitfinex","SOLUSD",1723233713360,6.4965,153.93,153.87,28.35]
["bitfinex","SOLUSD",1723233713572,20.25098,153.94,153.85,28.35]
["bitfinex","SOLUSD",1723233713778,6.4965,153.93,153.85,28.35]
["bitfinex","SOLUSD",1723233714283,26.74708,153.94,153.85,28.35]
["bitfinex","SOLUSD",1723233719779,20.25098,153.94,153.85,28.35]
["bitfinex","SOLUSD",1723233720578,20.25098,153.94,153.87,28.35]
["bitfinex","SOLUSD",1723233720969,20.0,153.94,153.89,28.35]
["bitfinex","SOLUSD",1723233721178,20.0,153.94,153.87,28.35]
["bitfinex","SOLUSD",1723233721971,6.4966,153.93,153.87,28.35]
["bitfinex","SOLUSD",1723233722182,26.4961,153.94,153.87,28.35]
["bitfinex","SOLUSD",1723233722382,0.12549,153.93,153.87,28.35]
["bitfinex","SOLUSD",1723233725382,0.25098,153.93,153.87,28.35]
["bitfinex","SOLUSD",1723233727798,51.74758,153.93,153.85,28.35]
["bitfinex","SOLUSD",1723233729096,45.25098,153.93,153.85,28.35]
["bitfinex","SOLUSD",1723233729296,51.74768,153.93,153.84,9.75850292]
["bitfinex","SOLUSD",1723233729492,6.4988,153.88,153.82,9.75850292]
["bitfinex","SOLUSD",1723233729696,6.4988,153.88,153.81,9.75850292]
["bitfinex","SOLUSD",1723233729697,20.12549,153.87,153.81,9.75850292]
["bitfinex","SOLUSD",1723233729889,26.62459,153.87,153.81,9.75850292]
["bitfinex","SOLUSD",1723233730091,26.62459,153.87,153.8,9.75850292]
["bitfinex","SOLUSD",1723233730285,26.62459,153.87,153.79,38.10850292]
["bitfinex","SOLUSD",1723233730705,0.12549,153.86,153.79,38.10850292]
["bitfinex","SOLUSD",1723233730887,51.87597,153.86,153.79,9.75850292]
["bitfinex","SOLUSD",1723233731201,20.12549,153.85,153.79,38.10850292]
["bitfinex","SOLUSD",1723233731504,20.12549,153.85,153.79,28.35]
["bitfinex","SOLUSD",1723233731702,0.12549,153.85,153.79,28.35]
["bitfinex","SOLUSD",1723233734190,6.87637,153.85,153.78,9.76207409]
["bitfinex","SOLUSD",1723233734506,6.62589,153.84,153.78,9.76207409]
["bitfinex","SOLUSD",1723233734711,0.12549,153.83,153.78,9.76207409]
["bitfinex","SOLUSD",1723233735284,0.25098,153.84,153.78,9.76207409]
["bitfinex","SOLUSD",1723233735485,21.1091,153.83,153.78,9.76207409]
["bitfinex","SOLUSD",1723233735723,65.50196,153.82,153.78,9.76207409]
["bitfinex","SOLUSD",1723233735890,72.00336,153.82,153.75,0.8237984]
["bitfinex","SOLUSD",1723233737509,0.12549,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233738301,6.62699,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233738499,20.25098,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233740098,20.25098,153.8,153.75,29.1737984]
["bitfinex","SOLUSD",1723233740416,0.12549,153.8,153.75,29.1737984]
["bitfinex","SOLUSD",1723233741111,0.25098,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233741896,6.75298,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233742299,71.75338,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233742493,0.12549,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233742806,0.25098,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233744300,45.25098,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233744496,6.75378,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233744705,6.5032,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233744919,0.12549,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233749839,6.88007,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233750139,52.00556,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233750500,72.00556,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233750705,20.50196,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233750920,72.00556,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233752129,65.50196,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233752435,65.37647,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233752639,20.25098,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233753207,7.9277125,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233753410,14.4295125,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233753629,6.5019,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233754833,20.0,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233755012,0.12549,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233755922,0.25098,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233756321,0.12549,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233758630,20.0,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233758835,6.5019,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233759222,6.5024,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233759418,6.502,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233759646,1.13199111,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233759860,27.63349111,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233761449,21.13199111,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233761643,0.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233762853,6.62749,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233764754,0.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233764943,21.13199111,153.81,153.75,29.2837984]
["bitfinex","SOLUSD",1723233765118,21.13199111,153.81,153.76,1.30054614]
["bitfinex","SOLUSD",1723233765323,0.12549,153.82,153.76,1.30054614]
["bitfinex","SOLUSD",1723233765554,0.25098,153.82,153.75,29.2837984]
["bitfinex","SOLUSD",1723233765756,0.25098,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233765960,0.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233766855,6.62779,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233767663,6.5024,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233768029,6.62749,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233770257,0.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233770768,0.12549,153.8,153.75,29.2837984]
["bitfinex","SOLUSD",1723233772759,0.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233773552,6.62749,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233774511,0.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233774988,20.25098,153.81,153.75,30.58443018]
["bitfinex","SOLUSD",1723233774989,20.0,153.81,153.75,30.58443018]
["bitfinex","SOLUSD",1723233775280,20.0,153.82,153.75,30.58443018]
["bitfinex","SOLUSD",1723233775654,20.0,153.82,153.79,19.5]
["bitfinex","SOLUSD",1723233775861,6.5003,153.84,153.79,19.5]
["bitfinex","SOLUSD",1723233776070,20.0,153.83,153.79,19.5]
["bitfinex","SOLUSD",1723233776660,26.5007,153.83,153.78,19.5]
["bitfinex","SOLUSD",1723233777379,6.5012,153.82,153.78,19.5]
["bitfinex","SOLUSD",1723233777584,6.5016,153.81,153.76,19.5]
["bitfinex","SOLUSD",1723233778365,6.5019,153.8,153.75,30.08881908]
["bitfinex","SOLUSD",1723233778566,6.5024,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233778772,6.5028,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233779177,0.25098,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233779475,65.12549,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233779685,20.12549,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233779873,6.5023,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233780071,0.12549,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233780273,6.62749,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233780663,0.12549,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233781066,6.62789,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233781384,0.12549,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233781558,0.12549,153.79,153.75,20.3237984]
["bitfinex","SOLUSD",1723233782459,26.5015,153.81,153.76,19.5]
["bitfinex","SOLUSD",1723233782672,0.12549,153.8,153.76,19.5]
["bitfinex","SOLUSD",1723233783780,20.0,153.81,153.76,19.5]
["bitfinex","SOLUSD",1723233783981,19.5,153.84,153.79,19.5]
["bitfinex","SOLUSD",1723233783982,6.5003,153.84,153.79,19.5]
["bitfinex","SOLUSD",1723233784485,6.5007,153.83,153.79,19.5]
["bitfinex","SOLUSD",1723233784868,6.5011,153.82,153.78,19.5]
["bitfinex","SOLUSD",1723233785178,19.62549,153.84,153.77,19.5]
["bitfinex","SOLUSD",1723233785378,19.62549,153.84,153.76,29.26590457]
["bitfinex","SOLUSD",1723233785379,84.75098,153.83,153.76,29.26590457]
["bitfinex","SOLUSD",1723233785680,6.62659,153.82,153.77,19.5]
["bitfinex","SOLUSD",1723233786684,6.5015,153.81,153.77,19.5]
["bitfinex","SOLUSD",1723233787667,6.62659,153.82,153.77,19.5]
["bitfinex","SOLUSD",1723233789098,19.75098,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233789386,20.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233789683,6.5023,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233790672,26.62739,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233790866,26.62739,153.8,153.75,20.3237984]
["bitfinex","SOLUSD",1723233791678,26.62739,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233792069,26.62739,153.8,153.75,20.3237984]
["bitfinex","SOLUSD",1723233794868,0.12549,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233795085,19.75098,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233795390,6.5032,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233796786,6.62829,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233797489,6.5032,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233798183,0.25098,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233800279,20.0,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233800485,41.6262,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233800692,0.25098,153.8,153.76,19.5]
["bitfinex","SOLUSD",1723233800898,6.5017,153.81,153.76,19.5]
["bitfinex","SOLUSD",1723233802083,20.25098,153.8,153.76,19.5]
["bitfinex","SOLUSD",1723233802282,20.0,153.8,153.77,19.5]
["bitfinex","SOLUSD",1723233802507,6.5014,153.82,153.77,19.5]
["bitfinex","SOLUSD",1723233802707,20.0,153.81,153.78,19.5]
["bitfinex","SOLUSD",1723233803202,20.0,153.82,153.78,19.5]
["bitfinex","SOLUSD",1723233804311,1.13186723,153.83,153.81,19.5]
["bitfinex","SOLUSD",1723233804523,16.6515,153.89,153.82,19.5]
["bitfinex","SOLUSD",1723233804695,36.1515,153.89,153.82,19.5]
["bitfinex","SOLUSD",1723233805014,6.4995,153.86,153.82,19.5]
["bitfinex","SOLUSD",1723233805185,17.78306607,153.89,153.83,19.5]
["bitfinex","SOLUSD",1723233805501,6.499,153.87,153.83,19.5]
["bitfinex","SOLUSD",1723233805678,6.4985,153.88,153.83,19.5]
["bitfinex","SOLUSD",1723233805878,6.4985,153.88,153.84,19.5]
["bitfinex","SOLUSD",1723233806284,6.499,153.87,153.84,19.5]
["bitfinex","SOLUSD",1723233806611,6.499,153.87,153.83,19.5]
["bitfinex","SOLUSD",1723233809392,6.4994,153.86,153.83,19.5]
["bitfinex","SOLUSD",1723233809588,6.499,153.87,153.83,19.5]
["bitfinex","SOLUSD",1723233812216,0.25098,153.88,153.85,19.5]
["bitfinex","SOLUSD",1723233812422,6.74958,153.88,153.85,19.5]
["bitfinex","SOLUSD",1723233812626,20.0,153.87,153.85,19.5]
["bitfinex","SOLUSD",1723233816421,26.4991,153.87,153.85,19.5]
["bitfinex","SOLUSD",1723233817022,6.4994,153.86,153.85,19.5]
["bitfinex","SOLUSD",1723233817329,6.4994,153.86,153.84,19.5]
["bitfinex","SOLUSD",1723233818541,16.4994,153.87,153.84,19.5]
["bitfinex","SOLUSD",1723233818724,1.13156607,153.89,153.84,19.5]
["bitfinex","SOLUSD",1723233820435,6.4994,153.86,153.84,19.5]
["bitfinex","SOLUSD",1723233821843,1.13156607,153.89,153.84,19.5]
["bitfinex","SOLUSD",1723233822143,6.4988,153.88,153.84,19.5]
["bitfinex","SOLUSD",1723233822344,20.0,153.87,153.82,16.4963]
["bitfinex","SOLUSD",1723233822640,6.4999,153.85,153.82,16.4963]
["bitfinex","SOLUSD",1723233822829,6.4999,153.85,153.82,35.9963]
["bitfinex","SOLUSD",1723233824429,6.4995,153.86,153.82,35.9963]
["bitfinex","SOLUSD",1723233824634,6.4999,153.85,153.82,35.9963]
["bitfinex","SOLUSD",1723233824945,6.4999,153.85,153.82,16.4963]
["bitfinex","SOLUSD",1723233825147,6.4994,153.86,153.82,16.4963]
["bitfinex","SOLUSD",1723233827132,6.5005,153.84,153.79,19.5]
["bitfinex","SOLUSD",1723233827337,19.5,153.83,153.75,10.58668592]
["bitfinex","SOLUSD",1723233827544,6.502,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233827841,26.002,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233828417,46.12689,153.82,153.75,0.8237984]
["bitfinex","SOLUSD",1723233828652,6.502,153.8,153.75,20.3237984]
["bitfinex","SOLUSD",1723233828825,6.502,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233829926,26.0016,153.81,153.75,0.8237984]
["bitfinex","SOLUSD",1723233830126,0.12549,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233830642,6.62739,153.8,153.75,0.8237984]
["bitfinex","SOLUSD",1723233830857,6.5032,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233831844,26.12839,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233832032,20.25098,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233833160,20.0,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233833448,6.5023,153.79,153.75,0.8237984]
["bitfinex","SOLUSD",1723233833449,20.0,153.78,153.75,0.8237984]
["bitfinex","SOLUSD",1723233834152,0.12549,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233834330,0.25098,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233834523,6.75428,153.77,153.75,0.8237984]
["bitfinex","SOLUSD",1723233835753,46.25458,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233835965,46.50556,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233836249,91.50556,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233838658,98.2812217,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233838830,117.7812217,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233840242,78.7812217,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233840559,98.2812217,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233842066,33.2792617,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233842261,6.7756617,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233842557,6.5036,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233843540,6.62909,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233844233,26.62909,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233844556,72.00556,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233844951,91.50556,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233845344,92.63685937,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233848337,112.13685937,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233849839,92.63685937,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233852969,112.13685937,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233853152,118.90541478,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233853774,177.40541478,153.76,153.75,0.8237984]
["bitfinex","SOLUSD",1723233854158,16.2623,153.73,153.65,6.5953]
["bitfinex","SOLUSD",1723233854482,6.5075,153.67,153.65,6.5953]
["bitfinex","SOLUSD",1723233855064,6.5076,153.67,153.64,15.4883]
["bitfinex","SOLUSD",1723233855254,6.88347,153.68,153.64,15.4883]
["bitfinex","SOLUSD",1723233856443,0.25098,153.68,153.64,15.4883]
["bitfinex","SOLUSD",1723233856764,0.25098,153.68,153.65,6.5081]
["bitfinex","SOLUSD",1723233856954,45.25098,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1723233857139,20.0,153.68,153.65,6.5081]
["bitfinex","SOLUSD",1723233857847,20.0,153.68,153.64,21.9969]
["bitfinex","SOLUSD",1723233859675,26.507,153.68,153.64,15.4883]
["bitfinex","SOLUSD",1723233859973,6.75838,153.67,153.64,15.4883]
["bitfinex","SOLUSD",1723233862650,20.25098,153.66,153.61,6.5995]
["bitfinex","SOLUSD",1723233862851,45.25098,153.65,153.61,6.5995]
["bitfinex","SOLUSD",1723233863050,6.5089,153.64,153.61,6.5995]
["bitfinex","SOLUSD",1723233863360,6.76008,153.63,153.61,6.5995]
["bitfinex","SOLUSD",1723233863576,0.12549,153.64,153.6,16.0154984]
["bitfinex","SOLUSD",1723233863878,0.25098,153.64,153.6,16.0154984]
["bitfinex","SOLUSD",1723233864077,0.25098,153.65,153.6,16.0154984]
["bitfinex","SOLUSD",1723233864368,0.25098,153.65,153.62,6.5092]
["bitfinex","SOLUSD",1723233864792,20.25098,153.65,153.62,6.5092]
["bitfinex","SOLUSD",1723233865667,0.12549,153.64,153.6,0.8237984]
["bitfinex","SOLUSD",1723233865959,6.5094,153.63,153.6,0.8237984]
["bitfinex","SOLUSD",1723233866465,6.63429,153.64,153.6,0.8237984]
["bitfinex","SOLUSD",1723233866693,20.25098,153.63,153.6,0.8237984]
["bitfinex","SOLUSD",1723233867054,26.76018,153.63,153.6,0.8237984]
["bitfinex","SOLUSD",1723233867377,0.12549,153.62,153.6,0.8237984]
["bitfinex","SOLUSD",1723233867752,26.76018,153.63,153.6,0.8237984]
["bitfinex","SOLUSD",1723233868176,0.12549,153.62,153.6,0.8237984]
["bitfinex","SOLUSD",1723233868580,45.12549,153.62,153.6,0.8237984]
["bitfinex","SOLUSD",1723233868787,0.25098,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723233871504,27.01186,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723233871704,72.01186,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723233872509,65.50196,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723233873012,72.01186,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723233878420,65.37647,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723233878580,20.37647,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723233879389,26.88637,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723233881520,46.44637,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723233882410,46.57186,153.61,153.6,0.8237984]
["bitfinex","SOLUSD",1723233882711,6.5107,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1723233882924,6.5107,153.6,153.53,42.2384]
["bitfinex","SOLUSD",1723233882925,0.25098,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1723233883418,6.76178,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1723233884591,0.25098,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1723233884819,0.25098,153.59,153.56,6.512]
["bitfinex","SOLUSD",1723233885113,0.25098,153.59,153.56,26.072]
["bitfinex","SOLUSD",1723233885293,0.25098,153.59,153.56,6.512]
["bitfinex","SOLUSD",1723233885707,0.12549,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1723233885893,27.76746853,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1723233887197,27.76746853,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723233890118,6.5104,153.6,153.56,6.512]
["bitfinex","SOLUSD",1723233893824,6.5104,153.6,153.55,26.0724]
["bitfinex","SOLUSD",1723233896120,6.5104,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1723233896315,27.64187853,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1723233896511,27.64187853,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1723233897110,21.13187853,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1723233897309,6.5086,153.65,153.6,26.0704]
["bitfinex","SOLUSD",1723233897516,6.5087,153.64,153.61,19.56]
["bitfinex","SOLUSD",1723233897828,6.5094,153.63,153.59,35.3912]
["bitfinex","SOLUSD",1723233897997,6.5096,153.62,153.59,35.3912]
["bitfinex","SOLUSD",1723233898404,6.5091,153.63,153.59,35.3912]
["bitfinex","SOLUSD",1723233898834,6.5091,153.63,153.59,41.9019]
["bitfinex","SOLUSD",1723233899333,6.5087,153.65,153.6,26.0703]
["bitfinex","SOLUSD",1723233899536,6.5087,153.64,153.6,26.0703]
["bitfinex","SOLUSD",1723233900634,1.13144724,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1723233900927,1.13144724,153.66,153.63,19.56]
["bitfinex","SOLUSD",1723233900928,19.56,153.69,153.63,19.56]
["bitfinex","SOLUSD",1723233901116,6.5079,153.66,153.62,19.56]
["bitfinex","SOLUSD",1723233901312,6.5074,153.68,153.63,19.56]
["bitfinex","SOLUSD",1723233901725,6.5074,153.68,153.63,26.0689]
["bitfinex","SOLUSD",1723233902032,26.5074,153.67,153.63,26.0689]
["bitfinex","SOLUSD",1723233902327,26.5074,153.67,153.63,19.56]
["bitfinex","SOLUSD",1723233902932,20.0,153.67,153.63,26.069]
["bitfinex","SOLUSD",1723233903229,26.5075,153.67,153.63,26.069]
["bitfinex","SOLUSD",1723233903433,6.5079,153.66,153.63,19.56]
["bitfinex","SOLUSD",1723233903736,6.5079,153.66,153.62,19.56]
["bitfinex","SOLUSD",1723233904114,19.56,153.66,153.6,6.4694]
["bitfinex","SOLUSD",1723233904430,6.5095,153.63,153.59,15.8312]
["bitfinex","SOLUSD",1723233905020,6.5088,153.64,153.59,22.3419]
["bitfinex","SOLUSD",1723233906747,6.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723233907247,6.5091,153.63,153.59,22.342]
["bitfinex","SOLUSD",1723233907625,19.81098,153.65,153.59,22.342]
["bitfinex","SOLUSD",1723233907828,26.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723233908625,20.0,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723233909743,26.5089,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723233910856,26.5089,153.64,153.59,41.9019]
["bitfinex","SOLUSD",1723233911144,6.5092,153.63,153.59,41.9019]
["bitfinex","SOLUSD",1723233911360,26.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723233913349,20.0,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723233914439,20.0,153.64,153.6,26.0703]
["bitfinex","SOLUSD",1723233914844,26.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723233915433,20.0,153.64,153.62,19.56]
["bitfinex","SOLUSD",1723233915637,6.5077,153.67,153.62,19.56]
["bitfinex","SOLUSD",1723233915953,20.0,153.66,153.62,26.0694]
["bitfinex","SOLUSD",1723233916137,20.0,153.66,153.59,15.8312]
["bitfinex","SOLUSD",1723233916138,7.89046241,153.7,153.65,19.56]
["bitfinex","SOLUSD",1723233916342,1.13122873,153.7,153.67,19.56]
["bitfinex","SOLUSD",1723233916643,6.506,153.71,153.67,19.56]
["bitfinex","SOLUSD",1723233916834,6.506,153.71,153.67,20.86139049]
["bitfinex","SOLUSD",1723233917346,6.5043,153.75,153.7,26.0658]
["bitfinex","SOLUSD",1723233917655,16.2563,153.79,153.68,1.30130036]
["bitfinex","SOLUSD",1723233917656,34.8319,153.81,153.74,19.56]
["bitfinex","SOLUSD",1723233917859,34.8319,153.81,153.75,19.56]
["bitfinex","SOLUSD",1723233918156,1.13046597,153.8,153.75,19.56]
["bitfinex","SOLUSD",1723233918329,6.5028,153.78,153.75,19.56]
["bitfinex","SOLUSD",1723233920237,6.5028,153.78,153.74,19.56]
["bitfinex","SOLUSD",1723233920553,1.13046597,153.8,153.75,1.30070269]
["bitfinex","SOLUSD",1723233920554,6.5024,153.79,153.75,1.30070269]
["bitfinex","SOLUSD",1723233920752,20.0,153.78,153.75,19.56]
["bitfinex","SOLUSD",1723233921727,20.0,153.78,153.76,19.56]
["bitfinex","SOLUSD",1723233921948,6.5025,153.79,153.75,19.56]
["bitfinex","SOLUSD",1723233922356,20.0,153.78,153.75,19.56]
["bitfinex","SOLUSD",1723233923050,6.5036,153.76,153.73,19.56]
["bitfinex","SOLUSD",1723233923641,6.5036,153.76,153.72,36.0145]
["bitfinex","SOLUSD",1723233923841,6.5032,153.77,153.73,19.56]
["bitfinex","SOLUSD",1723233924741,6.5032,153.77,153.72,16.4545]
["bitfinex","SOLUSD",1723233924948,6.5032,153.77,153.73,19.56]
["bitfinex","SOLUSD",1723233925254,39.56,153.78,153.68,6.1592]
["bitfinex","SOLUSD",1723233925556,6.5041,153.75,153.69,19.56]
["bitfinex","SOLUSD",1723233925744,6.5037,153.76,153.7,19.56]
["bitfinex","SOLUSD",1723233927060,6.5041,153.75,153.7,19.56]
["bitfinex","SOLUSD",1723233927453,26.43977,153.77,153.71,19.56]
["bitfinex","SOLUSD",1723233927640,20.0,153.76,153.71,19.56]
["bitfinex","SOLUSD",1723233927846,20.0,153.76,153.72,19.56]
["bitfinex","SOLUSD",1723233928649,20.0,153.76,153.71,19.56]
["bitfinex","SOLUSD",1723233928855,20.0,153.76,153.72,19.56]
["bitfinex","SOLUSD",1723233929970,26.5036,153.76,153.72,19.56]
["bitfinex","SOLUSD",1723233930352,6.5036,153.76,153.72,19.56]
["bitfinex","SOLUSD",1723233930555,1.13046597,153.8,153.75,19.56]
["bitfinex","SOLUSD",1723233930759,1.13046597,153.8,153.76,19.56]
["bitfinex","SOLUSD",1723233931767,6.5029,153.78,153.75,19.56]
["bitfinex","SOLUSD",1723233934056,6.5029,153.78,153.74,19.56]
["bitfinex","SOLUSD",1723233935660,6.5024,153.79,153.75,19.56]
["bitfinex","SOLUSD",1723233935857,20.0,153.78,153.75,19.56]
["bitfinex","SOLUSD",1723233937268,26.5029,153.78,153.75,19.56]
["bitfinex","SOLUSD",1723233937460,26.5029,153.78,153.74,19.56]
["bitfinex","SOLUSD",1723233939874,26.5029,153.78,153.75,19.56]
["bitfinex","SOLUSD",1723233942977,26.5029,153.78,153.74,19.56]
["bitfinex","SOLUSD",1723233943783,20.0,153.78,153.73,19.56]
["bitfinex","SOLUSD",1723233943968,39.56,153.79,153.73,19.56]
["bitfinex","SOLUSD",1723233944464,6.5033,153.77,153.73,19.56]
["bitfinex","SOLUSD",1723233944864,6.5028,153.78,153.73,19.56]
["bitfinex","SOLUSD",1723233945068,26.5024,153.79,153.75,19.56]
["bitfinex","SOLUSD",1723233946276,20.0,153.79,153.75,19.56]
["bitfinex","SOLUSD",1723233946978,1.13046597,153.8,153.77,19.56]
["bitfinex","SOLUSD",1723233947194,38.41094208,153.84,153.77,19.56]
["bitfinex","SOLUSD",1723233947391,6.5019,153.81,153.77,19.56]
["bitfinex","SOLUSD",1723233947598,1.1302782,153.82,153.76,19.56]
["bitfinex","SOLUSD",1723233947796,6.5019,153.8,153.76,19.56]
["bitfinex","SOLUSD",1723233949507,1.1302782,153.82,153.76,19.56]
["bitfinex","SOLUSD",1723233949983,6.502,153.8,153.75,19.56]
["bitfinex","SOLUSD",1723233950507,6.5025,153.79,153.75,19.56]
["bitfinex","SOLUSD",1723233952397,6.503,153.78,153.74,19.56]
["bitfinex","SOLUSD",1723233952908,6.5032,153.77,153.73,19.56]
["bitfinex","SOLUSD",1723233953201,6.5032,153.77,153.72,35.8266]
["bitfinex","SOLUSD",1723233953907,6.5032,153.77,153.72,19.56]
["bitfinex","SOLUSD",1723233954385,6.5028,153.78,153.72,19.56]
["bitfinex","SOLUSD",1723233954586,6.5024,153.79,153.74,19.56]
["bitfinex","SOLUSD",1723233954904,20.0,153.78,153.74,19.56]
["bitfinex","SOLUSD",1723233957199,20.0,153.78,153.75,20.8605694]
["bitfinex","SOLUSD",1723233957508,20.0,153.78,153.75,19.56]
["bitfinex","SOLUSD",1723233957705,20.0,153.78,153.74,19.56]
["bitfinex","SOLUSD",1723233957913,26.503,153.78,153.73,19.56]
["bitfinex","SOLUSD",1723233958426,6.5033,153.77,153.72,19.56]
["bitfinex","SOLUSD",1723233959191,6.5036,153.76,153.71,19.56]
["bitfinex","SOLUSD",1723233959486,6.504,153.75,153.71,19.56]
["bitfinex","SOLUSD",1723233960101,6.504,153.75,153.7,19.56]
["bitfinex","SOLUSD",1723233960304,6.5041,153.75,153.7,19.56]
["bitfinex","SOLUSD",1723233960610,6.5037,153.76,153.7,19.56]
["bitfinex","SOLUSD",1723233960820,20.0,153.75,153.7,19.56]
["bitfinex","SOLUSD",1723233961306,20.0,153.75,153.71,19.56]
["bitfinex","SOLUSD",1723233961710,6.5033,153.77,153.72,19.56]
["bitfinex","SOLUSD",1723233961899,20.0,153.76,153.73,20.86076836]
["bitfinex","SOLUSD",1723233962103,6.5029,153.78,153.73,19.56]
["bitfinex","SOLUSD",1723233962420,20.0,153.77,153.73,19.56]
["bitfinex","SOLUSD",1723233963282,20.0,153.77,153.72,19.56]
["bitfinex","SOLUSD",1723233963489,6.5035,153.77,153.72,19.56]
["bitfinex","SOLUSD",1723233964206,20.0,153.76,153.68,22.3507]
["bitfinex","SOLUSD",1723233964509,6.5052,153.73,153.69,19.56]
["bitfinex","SOLUSD",1723233965012,39.68549,153.76,153.6,333.34]
["bitfinex","SOLUSD",1723233965013,6.5053,153.72,153.67,19.56]
["bitfinex","SOLUSD",1723233965507,6.5053,153.72,153.64,6.4314]
["bitfinex","SOLUSD",1723233965508,6.5058,153.71,153.66,19.56]
["bitfinex","SOLUSD",1723233965809,6.5062,153.7,153.66,26.0677]
["bitfinex","SOLUSD",1723233966024,6.5066,153.69,153.65,26.0682]
["bitfinex","SOLUSD",1723233966190,19.56,153.71,153.62,6.5095]
["bitfinex","SOLUSD",1723233966191,39.56,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1723233966385,6.5078,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1723233966590,6.5079,153.66,153.61,26.0699]
["bitfinex","SOLUSD",1723233966894,39.56,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1723233967104,39.56,153.68,153.62,19.56]
["bitfinex","SOLUSD",1723233967313,20.0,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1723233967519,20.0,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1723233967694,39.81098,153.7,153.65,6.5082]
["bitfinex","SOLUSD",1723233967894,6.5066,153.69,153.64,19.56]
["bitfinex","SOLUSD",1723233968108,20.0,153.68,153.63,26.0687]
["bitfinex","SOLUSD",1723233968289,39.81098,153.7,153.63,26.0687]
["bitfinex","SOLUSD",1723233968992,6.507,153.68,153.63,26.0687]
["bitfinex","SOLUSD",1723233969197,20.0,153.67,153.63,26.0687]
["bitfinex","SOLUSD",1723233969389,26.5076,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1723233970214,20.0,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723233971413,20.0,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1723233972223,20.0,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723233975421,20.0,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1723233977027,20.0,153.67,153.64,7.81011511]
["bitfinex","SOLUSD",1723233977419,20.0,153.67,153.64,1.30151511]
["bitfinex","SOLUSD",1723233978407,20.0,153.67,153.63,26.069]
["bitfinex","SOLUSD",1723233981632,26.5075,153.67,153.63,26.069]
["bitfinex","SOLUSD",1723233982627,20.0,153.67,153.63,26.069]
["bitfinex","SOLUSD",1723233982832,20.0,153.67,153.64,1.30152616]
["bitfinex","SOLUSD",1723233983839,20.0,153.67,153.63,26.069]
["bitfinex","SOLUSD",1723233984213,20.0,153.67,153.64,1.3015279]
["bitfinex","SOLUSD",1723233986132,20.0,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723233986934,26.5074,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723233988045,1.13125454,153.66,153.63,6.509]
["bitfinex","SOLUSD",1723233988741,1.13125454,153.66,153.61,19.56]
["bitfinex","SOLUSD",1723233989042,7.63935454,153.66,153.61,26.0699]
["bitfinex","SOLUSD",1723233990435,1.13125454,153.66,153.62,26.0694]
["bitfinex","SOLUSD",1723233990929,1.13125454,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1723233994818,1.13125454,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1723233995910,1.13125454,153.66,153.63,27.37065009]
["bitfinex","SOLUSD",1723233996217,1.13125454,153.66,153.64,1.30157431]
["bitfinex","SOLUSD",1723233997134,1.13125454,153.66,153.63,6.509]
["bitfinex","SOLUSD",1723233999247,7.63925454,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1723234002630,1.13125454,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1723234003143,1.13125454,153.66,153.65,19.56]
["bitfinex","SOLUSD",1723234003341,26.506,153.71,153.66,6.5077]
["bitfinex","SOLUSD",1723234003529,1.13113102,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1723234003733,21.13113102,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1723234003926,21.13113102,153.69,153.65,26.0682]
["bitfinex","SOLUSD",1723234005154,27.63773102,153.69,153.65,26.0682]
["bitfinex","SOLUSD",1723234005631,27.63773102,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1723234006438,19.56,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1723234006639,21.13113102,153.69,153.62,6.5094]
["bitfinex","SOLUSD",1723234006640,19.56,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1723234006833,39.56,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1723234007029,19.56,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1723234007240,19.56,153.68,153.62,6.5094]
["bitfinex","SOLUSD",1723234007455,19.56,153.68,153.61,26.0698]
["bitfinex","SOLUSD",1723234007456,6.5082,153.66,153.61,26.0698]
["bitfinex","SOLUSD",1723234008667,6.5082,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1723234013249,6.5075,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1723234013442,20.0,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1723234014250,20.0,153.66,153.62,26.0694]
["bitfinex","SOLUSD",1723234014457,20.0,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1723234014959,20.0,153.66,153.62,26.0694]
["bitfinex","SOLUSD",1723234015332,20.0,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1723234017054,26.5078,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1723234017952,26.5078,153.66,153.61,19.56]
["bitfinex","SOLUSD",1723234017953,6.5085,153.65,153.55,6.6407]
["bitfinex","SOLUSD",1723234018151,26.0685,153.65,153.6,6.51]
["bitfinex","SOLUSD",1723234018339,6.5087,153.64,153.6,6.51]
["bitfinex","SOLUSD",1723234018740,19.56,153.65,153.6,6.51]
["bitfinex","SOLUSD",1723234018942,19.56,153.65,153.61,6.5099]
["bitfinex","SOLUSD",1723234019139,19.56,153.65,153.55,6.6407]
["bitfinex","SOLUSD",1723234019140,6.5092,153.63,153.55,6.6407]
["bitfinex","SOLUSD",1723234019361,26.0692,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1723234020549,15.4001,153.64,153.59,20.86209854]
["bitfinex","SOLUSD",1723234020754,20.0,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1723234022053,20.0,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1723234022239,35.2229,153.68,153.61,19.56]
["bitfinex","SOLUSD",1723234022447,19.56,153.66,153.6,19.56]
["bitfinex","SOLUSD",1723234022657,6.5091,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1723234022942,19.56,153.66,153.59,19.56]
["bitfinex","SOLUSD",1723234023154,19.56,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723234023345,6.5082,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1723234023544,20.0,153.65,153.61,7.81169956]
["bitfinex","SOLUSD",1723234023845,21.13139791,153.65,153.62,6.5093]
["bitfinex","SOLUSD",1723234024047,20.0,153.66,153.62,6.5093]
["bitfinex","SOLUSD",1723234024366,26.508,153.66,153.62,6.5093]
["bitfinex","SOLUSD",1723234024863,20.0,153.66,153.62,26.0693]
["bitfinex","SOLUSD",1723234025766,20.0,153.66,153.63,6.509]
["bitfinex","SOLUSD",1723234025962,20.0,153.66,153.63,26.069]
["bitfinex","SOLUSD",1723234026187,20.0,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723234026855,20.0,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1723234027164,20.0,153.67,153.62,26.0695]
["bitfinex","SOLUSD",1723234027755,26.5074,153.67,153.62,26.0695]
["bitfinex","SOLUSD",1723234028078,1.13123897,153.68,153.65,26.0679]
["bitfinex","SOLUSD",1723234028970,1.13123897,153.68,153.65,6.5079]
["bitfinex","SOLUSD",1723234029153,1.13123897,153.68,153.65,7.80934915]
["bitfinex","SOLUSD",1723234029462,1.13123897,153.68,153.65,27.36934915]
["bitfinex","SOLUSD",1723234029859,21.13123897,153.68,153.65,27.36934915]
["bitfinex","SOLUSD",1723234031074,27.63853897,153.68,153.63,26.0688]
["bitfinex","SOLUSD",1723234031448,26.5073,153.68,153.63,26.0688]
["bitfinex","SOLUSD",1723234031770,6.5076,153.67,153.62,26.0694]
["bitfinex","SOLUSD",1723234032175,6.5076,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723234033377,26.507,153.68,153.63,6.509]
["bitfinex","SOLUSD",1723234034253,26.507,153.68,153.63,26.069]
["bitfinex","SOLUSD",1723234034469,26.507,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1723234035857,6.5078,153.66,153.61,26.0696]
["bitfinex","SOLUSD",1723234036177,6.5078,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1723234040292,26.0675,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1723234040450,20.0,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1723234041177,19.56,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1723234041358,26.0688,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1723234041688,20.0,153.63,153.59,6.5105]
["bitfinex","SOLUSD",1723234041862,26.5093,153.63,153.55,15.4875]
["bitfinex","SOLUSD",1723234042185,0.12549,153.62,153.57,19.56]
["bitfinex","SOLUSD",1723234042987,20.0,153.63,153.58,19.56]
["bitfinex","SOLUSD",1723234043284,20.0,153.64,153.59,19.56]
["bitfinex","SOLUSD",1723234043683,20.0,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723234044262,26.5088,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723234044481,26.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723234044671,0.12549,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1723234044867,19.93647,153.63,153.53,6.3975]
["bitfinex","SOLUSD",1723234045081,0.37647,153.63,153.58,26.0711]
["bitfinex","SOLUSD",1723234045281,0.25098,153.63,153.58,26.0711]
["bitfinex","SOLUSD",1723234045593,0.25098,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1723234045594,0.12549,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1723234045890,20.0,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723234046276,26.5087,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723234046668,26.5087,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723234047463,6.5092,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1723234047686,20.0,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1723234048867,26.5095,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1723234050885,26.5095,153.62,153.58,6.0111]
["bitfinex","SOLUSD",1723234051789,6.51,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1723234051987,7.64161756,153.61,153.55,19.56]
["bitfinex","SOLUSD",1723234052173,7.64161756,153.61,153.56,6.5118]
["bitfinex","SOLUSD",1723234052872,6.5106,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1723234053190,6.5106,153.6,153.55,19.56]
["bitfinex","SOLUSD",1723234053392,7.64161756,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1723234053866,6.5104,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1723234054067,1.13161756,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1723234055594,1.13161756,153.61,153.59,19.56]
["bitfinex","SOLUSD",1723234055766,1.13161756,153.61,153.59,26.0705]
["bitfinex","SOLUSD",1723234055966,1.13161756,153.61,153.59,6.5105]
["bitfinex","SOLUSD",1723234056264,1.13161756,153.61,153.59,26.0705]
["bitfinex","SOLUSD",1723234056882,1.13161756,153.61,153.59,26.0707]
["bitfinex","SOLUSD",1723234058970,1.13161756,153.61,153.59,19.56]
["bitfinex","SOLUSD",1723234060499,1.13161756,153.61,153.53,6.3975]
["bitfinex","SOLUSD",1723234060669,6.5106,153.6,153.56,19.56]
["bitfinex","SOLUSD",1723234061195,6.5106,153.6,153.55,26.0724]
["bitfinex","SOLUSD",1723234061778,6.5108,153.59,153.54,26.0728]
["bitfinex","SOLUSD",1723234061992,20.69161756,153.61,153.49,13.0692]
["bitfinex","SOLUSD",1723234061993,6.5132,153.54,153.49,13.0692]
["bitfinex","SOLUSD",1723234062164,6.5132,153.54,153.49,19.56]
["bitfinex","SOLUSD",1723234062369,19.56,153.56,153.47,16.3071]
["bitfinex","SOLUSD",1723234062370,6.5126,153.55,153.5,26.0746]
["bitfinex","SOLUSD",1723234062786,6.513,153.54,153.5,26.0746]
["bitfinex","SOLUSD",1723234063004,6.5126,153.55,153.5,26.0746]
["bitfinex","SOLUSD",1723234063306,6.5126,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723234063676,6.5126,153.55,153.5,26.0746]
["bitfinex","SOLUSD",1723234064082,6.88947,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723234064279,6.5126,153.55,153.5,19.56]
["bitfinex","SOLUSD",1723234064587,15.7771,153.56,153.52,26.0734]
["bitfinex","SOLUSD",1723234064893,6.5112,153.59,153.54,19.56]
["bitfinex","SOLUSD",1723234065206,29.07169,153.6,153.55,26.0721]
["bitfinex","SOLUSD",1723234065377,0.12549,153.59,153.55,6.5121]
["bitfinex","SOLUSD",1723234066290,26.76188,153.59,153.55,6.5121]
["bitfinex","SOLUSD",1723234066686,20.0,153.59,153.55,27.37449646]
["bitfinex","SOLUSD",1723234066891,20.0,153.59,153.56,26.072]
["bitfinex","SOLUSD",1723234067098,1.13161756,153.61,153.58,19.56]
["bitfinex","SOLUSD",1723234067392,1.13161756,153.61,153.59,19.56]
["bitfinex","SOLUSD",1723234067610,21.2904,153.64,153.59,19.56]
["bitfinex","SOLUSD",1723234067775,22.42187781,153.64,153.59,19.56]
["bitfinex","SOLUSD",1723234067976,6.5094,153.63,153.59,19.56]
["bitfinex","SOLUSD",1723234068691,26.5095,153.62,153.59,19.56]
["bitfinex","SOLUSD",1723234068898,26.5095,153.62,153.58,26.0708]
["bitfinex","SOLUSD",1723234069492,20.0,153.62,153.59,1.30209152]
["bitfinex","SOLUSD",1723234069688,20.0,153.62,153.59,19.56]
["bitfinex","SOLUSD",1723234070098,20.0,153.62,153.58,26.0708]
["bitfinex","SOLUSD",1723234070304,26.5096,153.62,153.58,19.56]
["bitfinex","SOLUSD",1723234070505,26.5096,153.62,153.58,20.86204296]
["bitfinex","SOLUSD",1723234072307,26.5096,153.62,153.59,19.56]
["bitfinex","SOLUSD",1723234072789,20.0,153.62,153.59,19.56]
["bitfinex","SOLUSD",1723234075136,26.5096,153.62,153.59,19.56]
["bitfinex","SOLUSD",1723234075724,6.5101,153.61,153.58,19.56]
["bitfinex","SOLUSD",1723234075902,26.5096,153.62,153.58,19.56]
["bitfinex","SOLUSD",1723234077514,26.5096,153.62,153.59,19.56]
["bitfinex","SOLUSD",1723234078004,6.51,153.61,153.57,19.56]
["bitfinex","SOLUSD",1723234078701,6.51,153.61,153.57,26.0716]
["bitfinex","SOLUSD",1723234078899,6.5104,153.6,153.55,19.56]
["bitfinex","SOLUSD",1723234079103,6.5104,153.6,153.56,19.56]
["bitfinex","SOLUSD",1723234079620,6.5104,153.6,153.56,26.072]
["bitfinex","SOLUSD",1723234080299,20.0,153.62,153.57,26.0714]
["bitfinex","SOLUSD",1723234080527,6.5096,153.62,153.57,26.0714]
["bitfinex","SOLUSD",1723234080818,20.0,153.61,153.58,26.071]
["bitfinex","SOLUSD",1723234081220,20.0,153.62,153.58,26.071]
["bitfinex","SOLUSD",1723234081424,26.5097,153.62,153.58,26.071]
["bitfinex","SOLUSD",1723234081801,20.0,153.62,153.58,26.071]
["bitfinex","SOLUSD",1723234082327,26.5096,153.62,153.58,26.071]
["bitfinex","SOLUSD",1723234082533,6.5103,153.61,153.57,19.56]
["bitfinex","SOLUSD",1723234082713,6.5105,153.6,153.57,19.56]
["bitfinex","SOLUSD",1723234082914,6.51,153.61,153.57,26.0716]
["bitfinex","SOLUSD",1723234083537,26.5096,153.62,153.57,26.0716]
["bitfinex","SOLUSD",1723234083917,6.5104,153.6,153.56,26.072]
["bitfinex","SOLUSD",1723234084633,6.5104,153.6,153.57,19.56]
["bitfinex","SOLUSD",1723234084930,19.68549,153.59,153.46,25.15444252]
["bitfinex","SOLUSD",1723234085132,6.5129,153.54,153.51,19.56]
["bitfinex","SOLUSD",1723234085731,6.5136,153.53,153.49,19.56]
["bitfinex","SOLUSD",1723234085909,19.56,153.55,153.48,26.0754]
["bitfinex","SOLUSD",1723234086109,6.5142,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723234086307,6.5138,153.52,153.47,26.0758]
["bitfinex","SOLUSD",1723234086807,6.5134,153.53,153.48,26.0754]
["bitfinex","SOLUSD",1723234087238,19.56,153.5,153.4,10.20282013]
["bitfinex","SOLUSD",1723234087411,0.12549,153.51,153.43,6.5172]
["bitfinex","SOLUSD",1723234087412,6.5155,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1723234088114,1.1326104,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723234088315,21.1326104,153.48,153.44,19.56]
["bitfinex","SOLUSD",1723234088516,21.1326104,153.48,153.45,7.3403984]
["bitfinex","SOLUSD",1723234089023,1.1326104,153.48,153.45,7.3403984]
["bitfinex","SOLUSD",1723234089327,6.5163,153.46,153.45,0.8237984]
["bitfinex","SOLUSD",1723234089533,6.89277,153.46,153.45,0.8237984]
["bitfinex","SOLUSD",1723234089737,27.01826,153.46,153.45,0.8237984]
["bitfinex","SOLUSD",1723234090511,72.01826,153.46,153.45,0.8237984]
["bitfinex","SOLUSD",1723234090744,26.89277,153.46,153.45,0.8237984]
["bitfinex","SOLUSD",1723234092241,6.5169,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723234092411,20.0,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723234093244,26.5172,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1723234093412,20.0,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723234094317,6.5176,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1723234094528,6.64309,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1723234095317,0.12549,153.42,153.35,28.58]
["bitfinex","SOLUSD",1723234095635,0.12549,153.42,153.37,28.58]
["bitfinex","SOLUSD",1723234095826,6.76858,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723234096009,20.0,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723234096209,20.0,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1723234096426,6.77069362,153.47,153.39,28.58]
["bitfinex","SOLUSD",1723234096427,26.517,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723234097936,20.0,153.45,153.39,28.58]
["bitfinex","SOLUSD",1723234098237,26.5165,153.46,153.39,28.58]
["bitfinex","SOLUSD",1723234098538,26.5165,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723234098735,6.5167,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723234098918,20.0,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1723234099235,7.90229549,153.48,153.43,28.58]
["bitfinex","SOLUSD",1723234099442,1.1326104,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1723234099613,1.1326104,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1723234100018,1.1326104,153.48,153.41,28.58]
["bitfinex","SOLUSD",1723234100323,6.5169,153.45,153.39,45.2355]
["bitfinex","SOLUSD",1723234100525,6.5169,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723234100739,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723234101435,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1723234102838,6.5168,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723234104438,6.76688,153.47,153.39,45.2355]
["bitfinex","SOLUSD",1723234104644,20.0,153.46,153.41,28.58]
["bitfinex","SOLUSD",1723234104850,20.0,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1723234105744,20.0,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723234106533,26.5167,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723234107738,26.5167,153.46,153.39,45.2355]
["bitfinex","SOLUSD",1723234107739,26.5167,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723234108419,27.64938738,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723234110550,21.13268738,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723234110718,1.13268738,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723234112434,6.5142,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1723234112642,7.64699675,153.5,153.46,6.5161]
["bitfinex","SOLUSD",1723234112840,1.13239675,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1723234113148,1.13239675,153.5,153.48,6.5153]
["bitfinex","SOLUSD",1723234113329,6.5138,153.52,153.47,35.0958]
["bitfinex","SOLUSD",1723234113728,26.5144,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723234113949,6.5149,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723234114246,6.5149,153.5,153.45,28.58]
["bitfinex","SOLUSD",1723234114561,6.5151,153.49,153.45,35.0964]
["bitfinex","SOLUSD",1723234114733,6.5147,153.5,153.45,35.0964]
["bitfinex","SOLUSD",1723234114927,6.5147,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723234117261,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723234117427,20.0,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723234122329,20.0,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1723234122530,1.13227436,153.53,153.47,28.58]
["bitfinex","SOLUSD",1723234123040,1.13227436,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1723234123586,1.13227436,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1723234123765,16.2766,153.6,153.48,15.1463]
["bitfinex","SOLUSD",1723234123766,2.64230808,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1723234124063,6.5087,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723234124428,6.5094,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1723234124659,6.5132,153.54,153.51,6.4085]
["bitfinex","SOLUSD",1723234124835,6.5132,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1723234125043,28.58,153.51,153.39,21.7283]
["bitfinex","SOLUSD",1723234125264,45.25098,153.5,153.4,28.58]
["bitfinex","SOLUSD",1723234125562,45.25098,153.5,153.41,6.5181]
["bitfinex","SOLUSD",1723234125563,6.5167,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1723234125939,0.12549,153.49,153.4,28.58]
["bitfinex","SOLUSD",1723234125940,6.5168,153.45,153.4,28.58]
["bitfinex","SOLUSD",1723234126139,6.5168,153.45,153.4,35.0988]
["bitfinex","SOLUSD",1723234126559,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723234126762,20.0,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723234127753,20.0,153.45,153.4,36.74]
["bitfinex","SOLUSD",1723234127954,20.0,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723234128667,20.0,153.45,153.42,6.5178]
["bitfinex","SOLUSD",1723234128963,26.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723234137355,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723234137745,6.5168,153.45,153.38,36.74]
["bitfinex","SOLUSD",1723234137941,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723234139876,6.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723234140547,26.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723234141090,20.0,153.46,153.42,1.30358357]
["bitfinex","SOLUSD",1723234141381,16.5883,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1723234141550,6.5138,153.52,153.46,36.74]
["bitfinex","SOLUSD",1723234141746,19.50892606,153.53,153.46,36.74]
["bitfinex","SOLUSD",1723234141943,12.7383,153.53,153.46,36.74]
["bitfinex","SOLUSD",1723234142245,12.7383,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723234142455,6.5129,153.54,153.46,36.74]
["bitfinex","SOLUSD",1723234142673,6.2325,153.57,153.5,6.5146]
["bitfinex","SOLUSD",1723234142858,36.74,153.6,153.48,36.74]
["bitfinex","SOLUSD",1723234142859,10.20524992,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1723234143089,6.5112,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723234143269,6.76840818,153.6,153.54,6.5129]
["bitfinex","SOLUSD",1723234143584,6.5111,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723234144095,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723234144259,6.5109,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723234144458,20.0,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1723234145088,20.0,153.58,153.52,36.74]
["bitfinex","SOLUSD",1723234145291,20.0,153.58,153.52,43.2536]
["bitfinex","SOLUSD",1723234145292,6.512,153.57,153.52,43.2536]
["bitfinex","SOLUSD",1723234146765,1.13179057,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1723234146965,20.0,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1723234149893,26.5114,153.58,153.53,35.0433]
["bitfinex","SOLUSD",1723234150996,6.5117,153.57,153.53,28.53]
["bitfinex","SOLUSD",1723234152569,1.13189653,153.6,153.55,28.53]
["bitfinex","SOLUSD",1723234152804,1.13189653,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1723234153170,6.51,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1723234153389,1.13167322,153.61,153.59,28.53]
["bitfinex","SOLUSD",1723234153901,1.13167322,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1723234155591,7.64177322,153.61,153.51,16.5993]
["bitfinex","SOLUSD",1723234155876,7.64177322,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1723234156284,1.13167322,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1723234156482,1.13167322,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1723234156978,1.13167322,153.61,153.57,28.53]
["bitfinex","SOLUSD",1723234156979,1.13167322,153.61,153.59,6.5107]
["bitfinex","SOLUSD",1723234157574,1.13167322,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1723234157780,22.42128569,153.68,153.61,6.5098]
["bitfinex","SOLUSD",1723234157988,1.13234819,153.65,153.61,28.53]
["bitfinex","SOLUSD",1723234158191,10.19765521,153.72,153.63,28.53]
["bitfinex","SOLUSD",1723234158391,6.80485161,153.71,153.66,28.53]
["bitfinex","SOLUSD",1723234158609,15.4729,153.75,153.66,28.53]
["bitfinex","SOLUSD",1723234158804,6.5057,153.71,153.66,35.0375]
["bitfinex","SOLUSD",1723234159011,6.505,153.73,153.68,35.0368]
["bitfinex","SOLUSD",1723234159309,15.4729,153.75,153.64,1.30129232]
["bitfinex","SOLUSD",1723234159477,6.5066,153.69,153.65,28.53]
["bitfinex","SOLUSD",1723234161411,28.53,153.74,153.65,28.53]
["bitfinex","SOLUSD",1723234161412,6.5062,153.7,153.65,28.53]
["bitfinex","SOLUSD",1723234163795,6.5058,153.71,153.65,28.53]
["bitfinex","SOLUSD",1723234163981,20.0,153.7,153.65,28.53]
["bitfinex","SOLUSD",1723234165082,26.5062,153.7,153.65,28.53]
["bitfinex","SOLUSD",1723234167690,20.0,153.7,153.65,28.53]
["bitfinex","SOLUSD",1723234168881,15.4729,153.75,153.65,28.53]
["bitfinex","SOLUSD",1723234169080,6.5052,153.73,153.65,28.53]
["bitfinex","SOLUSD",1723234169286,20.0,153.72,153.67,28.53]
["bitfinex","SOLUSD",1723234169715,20.0,153.73,153.67,28.53]
["bitfinex","SOLUSD",1723234169910,26.505,153.73,153.67,28.53]
["bitfinex","SOLUSD",1723234174207,20.0,153.73,153.67,28.53]
["bitfinex","SOLUSD",1723234175799,6.5045,153.74,153.67,28.53]
["bitfinex","SOLUSD",1723234175800,6.5041,153.75,153.67,28.53]
["bitfinex","SOLUSD",1723234175999,20.0,153.74,153.67,28.53]
["bitfinex","SOLUSD",1723234176816,20.0,153.74,153.69,28.53]
["bitfinex","SOLUSD",1723234177221,15.3012,153.79,153.69,28.53]
["bitfinex","SOLUSD",1723234177408,20.0,153.78,153.69,28.53]
["bitfinex","SOLUSD",1723234177618,6.5045,153.74,153.69,28.53]
["bitfinex","SOLUSD",1723234177795,6.5041,153.75,153.69,28.53]
["bitfinex","SOLUSD",1723234178320,16.5980517,153.8,153.71,28.53]
["bitfinex","SOLUSD",1723234178508,6.5033,153.77,153.71,28.53]
["bitfinex","SOLUSD",1723234178819,6.5037,153.76,153.71,28.53]
["bitfinex","SOLUSD",1723234180405,6.5033,153.77,153.71,28.53]
["bitfinex","SOLUSD",1723234180620,20.0,153.76,153.71,28.53]
["bitfinex","SOLUSD",1723234180995,6.80198442,153.81,153.73,28.53]
["bitfinex","SOLUSD",1723234181204,20.0,153.79,153.73,28.53]
["bitfinex","SOLUSD",1723234181927,26.5024,153.79,153.73,28.53]
["bitfinex","SOLUSD",1723234182228,6.5035,153.77,153.71,34.9839]
["bitfinex","SOLUSD",1723234183917,6.5028,153.78,153.71,34.9839]
["bitfinex","SOLUSD",1723234184120,20.0,153.77,153.71,34.9839]
["bitfinex","SOLUSD",1723234185126,20.0,153.77,153.73,28.53]
["bitfinex","SOLUSD",1723234185500,20.0,153.78,153.73,28.53]
["bitfinex","SOLUSD",1723234186929,26.5029,153.78,153.73,28.53]
["bitfinex","SOLUSD",1723234187225,6.5032,153.77,153.73,28.53]
["bitfinex","SOLUSD",1723234187725,26.5028,153.78,153.73,28.53]
["bitfinex","SOLUSD",1723234187939,20.0,153.78,153.71,34.9839]
["bitfinex","SOLUSD",1723234188121,6.5041,153.75,153.71,28.53]
["bitfinex","SOLUSD",1723234188298,6.5036,153.76,153.71,28.53]
["bitfinex","SOLUSD",1723234190109,6.5032,153.77,153.71,28.53]
["bitfinex","SOLUSD",1723234191609,6.5028,153.78,153.71,28.53]
["bitfinex","SOLUSD",1723234191828,20.0,153.77,153.71,28.53]
["bitfinex","SOLUSD",1723234192332,20.0,153.77,153.73,28.53]
["bitfinex","SOLUSD",1723234192627,20.0,153.78,153.73,28.53]
["bitfinex","SOLUSD",1723234193032,26.5029,153.78,153.73,28.53]
["bitfinex","SOLUSD",1723234196220,26.5029,153.78,153.71,28.53]
["bitfinex","SOLUSD",1723234196221,6.5032,153.77,153.71,28.53]
["bitfinex","SOLUSD",1723234199012,26.5036,153.76,153.71,28.53]
["bitfinex","SOLUSD",1723234199215,6.5032,153.77,153.71,28.53]
["bitfinex","SOLUSD",1723234199414,20.0,153.76,153.71,28.53]
["bitfinex","SOLUSD",1723234200036,20.0,153.77,153.71,28.53]
["bitfinex","SOLUSD",1723234200219,20.0,153.77,153.73,28.53]
["bitfinex","SOLUSD",1723234200546,6.62769,153.8,153.74,1.30068793]
["bitfinex","SOLUSD",1723234200718,20.0,153.79,153.75,29.83067208]
["bitfinex","SOLUSD",1723234200917,26.5016,153.81,153.75,28.53]
["bitfinex","SOLUSD",1723234201415,6.502,153.8,153.75,28.53]
["bitfinex","SOLUSD",1723234201613,20.0,153.79,153.75,28.53]
["bitfinex","SOLUSD",1723234203133,20.0,153.79,153.71,28.53]
["bitfinex","SOLUSD",1723234203339,6.5033,153.77,153.71,28.53]
["bitfinex","SOLUSD",1723234205021,1.38306031,153.8,153.73,28.53]
["bitfinex","SOLUSD",1723234205342,6.5024,153.79,153.73,28.53]
["bitfinex","SOLUSD",1723234205649,20.0,153.78,153.73,28.53]
["bitfinex","SOLUSD",1723234206622,26.5028,153.78,153.74,1.30067617]
["bitfinex","SOLUSD",1723234206931,26.5028,153.78,153.73,28.53]
["bitfinex","SOLUSD",1723234207311,20.0,153.78,153.73,28.53]
["bitfinex","SOLUSD",1723234207632,6.5032,153.77,153.73,28.53]
["bitfinex","SOLUSD",1723234208735,6.5036,153.76,153.71,28.53]
["bitfinex","SOLUSD",1723234210449,6.5032,153.77,153.71,28.53]
["bitfinex","SOLUSD",1723234210644,20.0,153.76,153.71,28.53]
["bitfinex","SOLUSD",1723234211325,20.0,153.77,153.71,28.53]
["bitfinex","SOLUSD",1723234211526,22.97289,153.77,153.69,28.53]
["bitfinex","SOLUSD",1723234211717,6.5049,153.73,153.69,28.53]
["bitfinex","SOLUSD",1723234211925,20.37647,153.76,153.67,43.6044]
["bitfinex","SOLUSD",1723234211926,6.5053,153.72,153.67,43.6044]
["bitfinex","SOLUSD",1723234212159,6.5073,153.68,153.63,49.8938]
["bitfinex","SOLUSD",1723234212329,6.5073,153.68,153.63,43.6044]
["bitfinex","SOLUSD",1723234213025,6.5066,153.69,153.63,43.6044]
["bitfinex","SOLUSD",1723234213229,6.5062,153.7,153.63,43.6044]
["bitfinex","SOLUSD",1723234213531,20.37647,153.71,153.63,43.6044]
["bitfinex","SOLUSD",1723234213532,20.0,153.71,153.67,28.53]
["bitfinex","SOLUSD",1723234213728,20.0,153.71,153.69,28.53]
["bitfinex","SOLUSD",1723234213953,6.5037,153.76,153.69,28.53]
["bitfinex","SOLUSD",1723234214257,20.0,153.75,153.69,28.53]
["bitfinex","SOLUSD",1723234215150,20.0,153.75,153.67,28.53]
["bitfinex","SOLUSD",1723234215341,48.53,153.76,153.65,34.8194]
["bitfinex","SOLUSD",1723234215533,6.5062,153.7,153.65,34.8194]
["bitfinex","SOLUSD",1723234215845,6.5062,153.7,153.65,28.53]
["bitfinex","SOLUSD",1723234216048,6.5058,153.71,153.65,28.53]
["bitfinex","SOLUSD",1723234217351,6.5046,153.74,153.67,28.53]
["bitfinex","SOLUSD",1723234217556,26.5046,153.74,153.67,28.53]
["bitfinex","SOLUSD",1723234217736,6.5046,153.74,153.67,28.53]
["bitfinex","SOLUSD",1723234217936,26.5049,153.73,153.67,28.53]
["bitfinex","SOLUSD",1723234218131,6.5049,153.73,153.67,28.53]
["bitfinex","SOLUSD",1723234218445,20.0,153.72,153.67,28.53]
["bitfinex","SOLUSD",1723234218666,26.5054,153.72,153.67,28.53]
["bitfinex","SOLUSD",1723234218957,6.5059,153.71,153.65,28.53]
["bitfinex","SOLUSD",1723234221031,26.5054,153.72,153.65,28.53]
["bitfinex","SOLUSD",1723234223674,21.13266327,153.72,153.65,28.53]
["bitfinex","SOLUSD",1723234223959,21.13266327,153.72,153.67,28.53]
["bitfinex","SOLUSD",1723234224150,26.5045,153.74,153.67,28.53]
["bitfinex","SOLUSD",1723234224350,27.63700431,153.74,153.67,28.53]
["bitfinex","SOLUSD",1723234225866,6.5051,153.73,153.67,28.53]
["bitfinex","SOLUSD",1723234226273,20.0,153.72,153.67,28.53]
["bitfinex","SOLUSD",1723234229137,20.0,153.73,153.67,28.53]
["bitfinex","SOLUSD",1723234229661,20.0,153.73,153.63,15.0744]
["bitfinex","SOLUSD",1723234229865,20.0,153.73,153.68,19.53]
["bitfinex","SOLUSD",1723234233366,26.5049,153.73,153.68,19.53]
["bitfinex","SOLUSD",1723234242281,26.5049,153.73,153.69,19.53]
["bitfinex","SOLUSD",1723234243982,20.0,153.73,153.63,15.0744]
["bitfinex","SOLUSD",1723234244180,1.25799431,153.74,153.67,19.53]
["bitfinex","SOLUSD",1723234244358,21.25799431,153.74,153.67,19.53]
["bitfinex","SOLUSD",1723234244968,6.5055,153.72,153.67,19.53]
["bitfinex","SOLUSD",1723234246887,6.5057,153.71,153.67,19.53]
["bitfinex","SOLUSD",1723234247087,6.5057,153.71,153.66,19.53]
["bitfinex","SOLUSD",1723234247663,7.63815649,153.72,153.66,19.53]
["bitfinex","SOLUSD",1723234247882,7.63815649,153.72,153.67,19.53]
["bitfinex","SOLUSD",1723234249687,6.75598,153.73,153.67,19.53]
["bitfinex","SOLUSD",1723234250196,20.0,153.72,153.68,19.53]
["bitfinex","SOLUSD",1723234250993,20.0,153.72,153.67,19.53]
["bitfinex","SOLUSD",1723234251373,20.0,153.72,153.66,19.53]
["bitfinex","SOLUSD",1723234252069,20.0,153.72,153.67,19.53]
["bitfinex","SOLUSD",1723234252469,26.5054,153.72,153.67,19.53]
["bitfinex","SOLUSD",1723234253893,20.0,153.72,153.67,19.53]
["bitfinex","SOLUSD",1723234263293,26.5054,153.72,153.66,19.53]
["bitfinex","SOLUSD",1723234264214,26.5054,153.72,153.63,15.0744]
["bitfinex","SOLUSD",1723234264215,19.53,153.7,153.61,6.4503]
["bitfinex","SOLUSD",1723234264398,6.5075,153.67,153.59,15.0276]
["bitfinex","SOLUSD",1723234264589,6.507,153.68,153.62,19.53]
["bitfinex","SOLUSD",1723234265395,0.12549,153.67,153.62,19.53]
["bitfinex","SOLUSD",1723234265712,20.25098,153.67,153.62,19.53]
["bitfinex","SOLUSD",1723234265907,20.0,153.67,153.62,19.53]
["bitfinex","SOLUSD",1723234266118,20.0,153.67,153.63,19.53]
["bitfinex","SOLUSD",1723234266307,20.0,153.68,153.64,19.53]
["bitfinex","SOLUSD",1723234266694,20.0,153.68,153.64,26.0384]
["bitfinex","SOLUSD",1723234267507,20.0,153.68,153.65,6.5079]
["bitfinex","SOLUSD",1723234267701,26.75768,153.69,153.64,19.53]
["bitfinex","SOLUSD",1723234268085,20.25098,153.69,153.64,19.53]
["bitfinex","SOLUSD",1723234268513,26.75758,153.69,153.64,19.53]
["bitfinex","SOLUSD",1723234269612,20.0,153.69,153.66,19.53]
["bitfinex","SOLUSD",1723234269918,21.84329,153.71,153.67,19.53]
["bitfinex","SOLUSD",1723234270090,21.84329,153.71,153.61,1.42705957]
["bitfinex","SOLUSD",1723234270091,15.5933,153.71,153.69,19.53]
["bitfinex","SOLUSD",1723234270915,15.5933,153.71,153.62,6.4964]
["bitfinex","SOLUSD",1723234270916,1.13252129,153.74,153.7,19.53]
["bitfinex","SOLUSD",1723234271217,28.1991,153.75,153.71,19.53]
["bitfinex","SOLUSD",1723234271917,6.5045,153.74,153.71,19.53]
["bitfinex","SOLUSD",1723234272118,6.5045,153.74,153.7,19.53]
["bitfinex","SOLUSD",1723234272420,20.0,153.73,153.7,19.53]
["bitfinex","SOLUSD",1723234273997,20.0,153.74,153.71,19.53]
["bitfinex","SOLUSD",1723234275188,20.0,153.74,153.65,16.1958]
["bitfinex","SOLUSD",1723234275189,1.13247406,153.77,153.73,19.53]
["bitfinex","SOLUSD",1723234275416,7.63567406,153.77,153.74,19.53]
["bitfinex","SOLUSD",1723234275996,6.5038,153.76,153.73,19.53]
["bitfinex","SOLUSD",1723234277003,7.63577406,153.77,153.73,19.53]
["bitfinex","SOLUSD",1723234277321,20.0,153.76,153.74,19.53]
["bitfinex","SOLUSD",1723234277697,21.13247406,153.77,153.74,19.53]
["bitfinex","SOLUSD",1723234277898,20.0,153.77,153.74,19.53]
["bitfinex","SOLUSD",1723234283737,26.5032,153.77,153.73,19.53]
["bitfinex","SOLUSD",1723234284345,1.13226013,153.81,153.76,19.53]
["bitfinex","SOLUSD",1723234284512,1.13226013,153.81,153.8,19.53]
["bitfinex","SOLUSD",1723234284700,22.4033984,153.83,153.8,19.53]
["bitfinex","SOLUSD",1723234284900,23.53516822,153.83,153.8,19.53]
["bitfinex","SOLUSD",1723234285305,1.95556822,153.83,153.8,19.53]
["bitfinex","SOLUSD",1723234285932,1.95556822,153.83,153.71,15.265]
["bitfinex","SOLUSD",1723234285933,19.53,153.81,153.71,15.265]
["bitfinex","SOLUSD",1723234286143,6.5033,153.77,153.73,19.53]
["bitfinex","SOLUSD",1723234286428,20.0,153.8,153.71,15.265]
["bitfinex","SOLUSD",1723234286619,20.0,153.8,153.76,19.53]
["bitfinex","SOLUSD",1723234287230,20.0,153.8,153.78,19.53]
["bitfinex","SOLUSD",1723234287418,0.12549,153.82,153.78,19.53]
["bitfinex","SOLUSD",1723234287731,0.25098,153.82,153.78,19.53]
["bitfinex","SOLUSD",1723234288106,0.25098,153.82,153.79,19.53]
["bitfinex","SOLUSD",1723234288606,0.25098,153.82,153.78,19.53]
["bitfinex","SOLUSD",1723234289428,20.25098,153.82,153.78,19.53]
["bitfinex","SOLUSD",1723234289728,26.75208,153.82,153.78,19.53]
["bitfinex","SOLUSD",1723234290625,20.25098,153.82,153.78,19.53]
["bitfinex","SOLUSD",1723234290817,26.75208,153.82,153.76,19.53]
["bitfinex","SOLUSD",1723234292625,20.25098,153.82,153.77,19.53]
["bitfinex","SOLUSD",1723234292930,20.25098,153.82,153.78,19.53]
["bitfinex","SOLUSD",1723234293626,0.12549,153.82,153.78,19.53]
["bitfinex","SOLUSD",1723234293821,6.75228,153.82,153.78,19.53]
["bitfinex","SOLUSD",1723234294532,6.75228,153.82,153.74,6.2261]
["bitfinex","SOLUSD",1723234294533,0.25098,153.82,153.74,6.2261]
["bitfinex","SOLUSD",1723234294706,20.25098,153.82,153.77,19.53]
["bitfinex","SOLUSD",1723234295428,20.25098,153.82,153.78,19.53]
["bitfinex","SOLUSD",1723234295629,0.25098,153.82,153.78,19.53]
["bitfinex","SOLUSD",1723234296128,6.75228,153.82,153.74,6.2261]
["bitfinex","SOLUSD",1723234296431,6.5016,153.81,153.76,19.53]
["bitfinex","SOLUSD",1723234296631,6.5016,153.81,153.75,19.53]
["bitfinex","SOLUSD",1723234297125,6.75218,153.82,153.75,19.53]
["bitfinex","SOLUSD",1723234298629,19.53,153.77,153.69,19.53]
["bitfinex","SOLUSD",1723234299713,39.78098,153.76,153.68,19.53]
["bitfinex","SOLUSD",1723234299909,39.65549,153.76,153.68,19.53]
["bitfinex","SOLUSD",1723234300431,39.65549,153.76,153.65,19.53]
["bitfinex","SOLUSD",1723234300432,26.16039,153.73,153.65,19.53]
["bitfinex","SOLUSD",1723234300616,39.65549,153.72,153.63,15.9543]
["bitfinex","SOLUSD",1723234300820,39.65549,153.72,153.64,19.53]
["bitfinex","SOLUSD",1723234301029,39.65549,153.72,153.65,19.53]
["bitfinex","SOLUSD",1723234301340,20.12549,153.72,153.66,19.53]
["bitfinex","SOLUSD",1723234304029,20.0,153.72,153.67,19.53]
["bitfinex","SOLUSD",1723234304228,20.0,153.72,153.69,19.53]
["bitfinex","SOLUSD",1723234304417,34.6309,153.77,153.7,19.53]
["bitfinex","SOLUSD",1723234304623,45.0,153.76,153.7,19.53]
["bitfinex","SOLUSD",1723234304822,34.6309,153.77,153.7,19.53]
["bitfinex","SOLUSD",1723234305021,34.6309,153.77,153.69,19.53]
["bitfinex","SOLUSD",1723234305343,34.6309,153.77,153.7,19.53]
["bitfinex","SOLUSD",1723234306221,20.37647,153.76,153.7,19.53]
["bitfinex","SOLUSD",1723234307025,26.88007,153.76,153.69,19.53]
["bitfinex","SOLUSD",1723234309647,6.5045,153.74,153.64,0.12549]
["bitfinex","SOLUSD",1723234309941,26.53716,153.73,153.66,19.53]
["bitfinex","SOLUSD",1723234310134,26.41167,153.73,153.66,19.53]
["bitfinex","SOLUSD",1723234310331,0.25098,153.73,153.67,19.53]
["bitfinex","SOLUSD",1723234310644,20.12549,153.76,153.63,15.9543]
["bitfinex","SOLUSD",1723234310818,0.12549,153.75,153.68,19.53]
["bitfinex","SOLUSD",1723234311017,0.25098,153.75,153.68,19.53]
["bitfinex","SOLUSD",1723234311342,0.25098,153.75,153.69,19.53]
["bitfinex","SOLUSD",1723234311943,0.25098,153.75,153.7,19.53]
["bitfinex","SOLUSD",1723234312418,0.25098,153.75,153.64,45.0]
["bitfinex","SOLUSD",1723234312419,7.5591848,153.79,153.74,19.53]
["bitfinex","SOLUSD",1723234312945,6.4269,153.79,153.74,19.53]
["bitfinex","SOLUSD",1723234313248,12.9292,153.79,153.73,19.53]
["bitfinex","SOLUSD",1723234313445,6.5028,153.78,153.72,19.53]
["bitfinex","SOLUSD",1723234313919,19.53,153.76,153.69,19.53]
["bitfinex","SOLUSD",1723234314120,6.505,153.73,153.67,19.53]
["bitfinex","SOLUSD",1723234314446,6.505,153.73,153.66,36.1485]
["bitfinex","SOLUSD",1723234314624,26.0346,153.74,153.67,19.53]
["bitfinex","SOLUSD",1723234314947,20.0,153.73,153.67,19.53]
["bitfinex","SOLUSD",1723234316022,20.0,153.73,153.68,19.53]
["bitfinex","SOLUSD",1723234316222,20.0,153.74,153.68,19.53]
["bitfinex","SOLUSD",1723234317045,20.0,153.74,153.7,19.53]
["bitfinex","SOLUSD",1723234317254,16.5562,153.75,153.7,19.53]
["bitfinex","SOLUSD",1723234317934,16.5562,153.75,153.71,19.53]
["bitfinex","SOLUSD",1723234318150,26.0328,153.78,153.71,19.53]
["bitfinex","SOLUSD",1723234318151,6.5028,153.78,153.71,19.53]
["bitfinex","SOLUSD",1723234318359,20.0,153.77,153.71,19.53]
["bitfinex","SOLUSD",1723234319729,20.0,153.77,153.72,19.53]
["bitfinex","SOLUSD",1723234319930,15.3478,153.79,153.74,19.53]
["bitfinex","SOLUSD",1723234320343,15.3478,153.79,153.73,19.53]
["bitfinex","SOLUSD",1723234320857,15.3478,153.79,153.67,0.12549]
["bitfinex","SOLUSD",1723234320858,34.8778,153.79,153.71,19.53]
["bitfinex","SOLUSD",1723234321021,6.5036,153.76,153.71,19.53]
["bitfinex","SOLUSD",1723234321224,6.5033,153.77,153.71,19.53]
["bitfinex","SOLUSD",1723234322253,6.5033,153.77,153.7,19.53]
["bitfinex","SOLUSD",1723234323953,6.5033,153.77,153.66,16.6185]
["bitfinex","SOLUSD",1723234323954,0.12549,153.76,153.66,16.6185]
["bitfinex","SOLUSD",1723234324267,26.0341,153.75,153.67,19.53]
["bitfinex","SOLUSD",1723234324434,26.0341,153.75,153.68,19.53]
["bitfinex","SOLUSD",1723234324635,19.53,153.75,153.68,19.53]
["bitfinex","SOLUSD",1723234325541,46.28468,153.76,153.69,19.53]
["bitfinex","SOLUSD",1723234325943,6.5045,153.74,153.68,19.53]
["bitfinex","SOLUSD",1723234326135,26.0345,153.74,153.67,19.53]
["bitfinex","SOLUSD",1723234326328,46.28468,153.76,153.69,19.53]
["bitfinex","SOLUSD",1723234327331,26.75468,153.76,153.7,19.53]
["bitfinex","SOLUSD",1723234327536,20.25098,153.76,153.7,19.53]
["bitfinex","SOLUSD",1723234328146,26.75468,153.76,153.7,19.53]
["bitfinex","SOLUSD",1723234328549,26.75468,153.76,153.69,19.53]
["bitfinex","SOLUSD",1723234328948,46.28468,153.76,153.69,19.53]
["bitfinex","SOLUSD",1723234330933,6.504,153.75,153.69,19.53]
["bitfinex","SOLUSD",1723234333056,6.5045,153.74,153.69,19.53]
["bitfinex","SOLUSD",1723234333364,6.5045,153.74,153.68,19.53]
["bitfinex","SOLUSD",1723234334960,26.0341,153.75,153.68,19.53]
["bitfinex","SOLUSD",1723234335160,6.5041,153.75,153.68,19.53]
["bitfinex","SOLUSD",1723234336562,1.13249717,153.76,153.73,19.53]
["bitfinex","SOLUSD",1723234336773,6.2562,153.77,153.73,19.53]
["bitfinex","SOLUSD",1723234336941,15.3478,153.79,153.73,19.53]
["bitfinex","SOLUSD",1723234337139,15.3478,153.79,153.74,19.53]
["bitfinex","SOLUSD",1723234337755,15.3478,153.79,153.76,19.53]
["bitfinex","SOLUSD",1723234337962,1.13203326,153.81,153.78,19.53]
["bitfinex","SOLUSD",1723234338162,17.3850984,153.83,153.78,19.53]
["bitfinex","SOLUSD",1723234339859,17.3850984,153.83,153.76,28.44]
["bitfinex","SOLUSD",1723234340061,17.3850984,153.83,153.77,1.30043299]
["bitfinex","SOLUSD",1723234340260,20.0,153.82,153.77,1.30043299]
["bitfinex","SOLUSD",1723234340462,20.0,153.82,153.74,28.44]
["bitfinex","SOLUSD",1723234340659,26.5011,153.82,153.74,28.44]
["bitfinex","SOLUSD",1723234341060,26.5011,153.82,153.76,28.44]
["bitfinex","SOLUSD",1723234341061,20.0,153.82,153.76,28.44]
["bitfinex","SOLUSD",1723234342261,17.3850984,153.83,153.77,1.30043434]
["bitfinex","SOLUSD",1723234343147,28.44,153.8,153.7,28.44]
["bitfinex","SOLUSD",1723234343349,0.12549,153.79,153.7,28.44]
["bitfinex","SOLUSD",1723234343547,34.942,153.8,153.7,28.44]
["bitfinex","SOLUSD",1723234343751,6.502,153.8,153.7,28.44]
["bitfinex","SOLUSD",1723234344263,6.5017,153.81,153.72,28.44]
["bitfinex","SOLUSD",1723234344460,20.25098,153.8,153.72,28.44]
["bitfinex","SOLUSD",1723234344768,26.75288,153.8,153.72,28.44]
["bitfinex","SOLUSD",1723234346972,20.0,153.8,153.74,28.44]
["bitfinex","SOLUSD",1723234347280,20.0,153.82,153.76,28.44]
["bitfinex","SOLUSD",1723234347575,17.3850984,153.83,153.76,28.44]
["bitfinex","SOLUSD",1723234347868,10.8680984,153.83,153.77,9.76561304]
["bitfinex","SOLUSD",1723234348069,6.314,153.85,153.8,28.44]
["bitfinex","SOLUSD",1723234348273,6.4994,153.86,153.8,28.44]
["bitfinex","SOLUSD",1723234349175,6.4994,153.86,153.75,15.7115]
["bitfinex","SOLUSD",1723234349176,6.4994,153.86,153.79,9.76464414]
["bitfinex","SOLUSD",1723234349477,6.4994,153.86,153.78,38.20464414]
["bitfinex","SOLUSD",1723234349780,1.13150384,153.87,153.8,38.20464414]
["bitfinex","SOLUSD",1723234350280,1.13150384,153.87,153.8,28.44]
["bitfinex","SOLUSD",1723234350476,7.63080384,153.87,153.8,28.44]
["bitfinex","SOLUSD",1723234350658,20.0,153.86,153.8,28.44]
["bitfinex","SOLUSD",1723234351080,1.13150384,153.87,153.82,28.44]
["bitfinex","SOLUSD",1723234351252,1.13150384,153.87,153.77,0.12549]
["bitfinex","SOLUSD",1723234351253,28.48590642,153.92,153.84,28.44]
["bitfinex","SOLUSD",1723234351957,6.4974,153.91,153.84,28.44]
["bitfinex","SOLUSD",1723234352164,21.98870642,153.92,153.84,28.44]
["bitfinex","SOLUSD",1723234352165,6.4978,153.9,153.84,28.44]
["bitfinex","SOLUSD",1723234352553,28.44,153.91,153.81,26.07232986]
["bitfinex","SOLUSD",1723234352763,6.499,153.87,153.81,9.76372986]
["bitfinex","SOLUSD",1723234352967,45.12549,153.9,153.81,9.76372986]
["bitfinex","SOLUSD",1723234353184,0.25098,153.89,153.81,9.76372986]
["bitfinex","SOLUSD",1723234353478,6.62369,153.89,153.8,38.20372986]
["bitfinex","SOLUSD",1723234353683,6.4982,153.89,153.8,38.20372986]
["bitfinex","SOLUSD",1723234353882,6.4982,153.89,153.8,28.44]
["bitfinex","SOLUSD",1723234354190,6.4982,153.89,153.8,38.2022829]
["bitfinex","SOLUSD",1723234354658,0.25098,153.9,153.8,38.2022829]
["bitfinex","SOLUSD",1723234354987,6.4984,153.89,153.8,38.2022829]
["bitfinex","SOLUSD",1723234356176,6.4984,153.89,153.8,28.44]
["bitfinex","SOLUSD",1723234357573,6.74898,153.9,153.8,28.44]
["bitfinex","SOLUSD",1723234357778,26.62369,153.89,153.8,38.20222993]
["bitfinex","SOLUSD",1723234358165,26.62369,153.89,153.8,28.44]
["bitfinex","SOLUSD",1723234360161,20.12549,153.89,153.8,28.44]
["bitfinex","SOLUSD",1723234363814,20.12549,153.89,153.81,19.49]
["bitfinex","SOLUSD",1723234363815,39.61549,153.89,153.81,19.49]
["bitfinex","SOLUSD",1723234363959,39.61549,153.89,153.82,19.49]
["bitfinex","SOLUSD",1723234364161,20.12549,153.89,153.82,19.49]
["bitfinex","SOLUSD",1723234365682,6.0,153.86,153.81,19.49]
["bitfinex","SOLUSD",1723234366084,6.0,153.86,153.82,20.78996961]
["bitfinex","SOLUSD",1723234366269,6.0,153.86,153.82,19.49]
["bitfinex","SOLUSD",1723234366473,6.0,153.86,153.83,19.49]
["bitfinex","SOLUSD",1723234371704,6.0,153.86,153.82,19.49]
["bitfinex","SOLUSD",1723234372073,6.0,153.86,153.81,19.49]
["bitfinex","SOLUSD",1723234372998,19.49,153.85,153.78,9.76223139]
["bitfinex","SOLUSD",1723234373175,25.9903,153.84,153.77,35.37243139]
["bitfinex","SOLUSD",1723234373372,25.9903,153.84,153.77,25.6102]
["bitfinex","SOLUSD",1723234373571,19.49,153.84,153.77,25.6102]
["bitfinex","SOLUSD",1723234373974,22.6142842,153.86,153.8,19.49]
["bitfinex","SOLUSD",1723234374800,48.6036842,153.86,153.79,19.49]
["bitfinex","SOLUSD",1723234374989,48.6036842,153.86,153.78,19.49]
["bitfinex","SOLUSD",1723234375187,48.6036842,153.86,153.79,19.49]
["bitfinex","SOLUSD",1723234375498,42.1042842,153.86,153.79,19.49]
["bitfinex","SOLUSD",1723234375680,22.6142842,153.86,153.8,19.49]
["bitfinex","SOLUSD",1723234375879,21.4826,153.86,153.8,19.49]
["bitfinex","SOLUSD",1723234376406,21.4826,153.86,153.81,19.49]
["bitfinex","SOLUSD",1723234378602,6.0,153.86,153.81,19.49]
["bitfinex","SOLUSD",1723234378971,6.0,153.86,153.82,19.49]
["bitfinex","SOLUSD",1723234379698,6.0,153.86,153.81,19.49]
["bitfinex","SOLUSD",1723234381000,6.0,153.86,153.83,19.49]
["bitfinex","SOLUSD",1723234381190,6.0,153.86,153.84,20.7898796]
["bitfinex","SOLUSD",1723234381391,6.0,153.86,153.84,19.49]
["bitfinex","SOLUSD",1723234382301,6.0,153.86,153.83,19.49]
["bitfinex","SOLUSD",1723234382499,6.0,153.86,153.82,19.49]
["bitfinex","SOLUSD",1723234382704,6.0,153.86,153.81,29.25202054]
["bitfinex","SOLUSD",1723234382899,6.0,153.86,153.81,9.76202054]
["bitfinex","SOLUSD",1723234383195,12.4994,153.86,153.8,29.25202054]
["bitfinex","SOLUSD",1723234383495,6.0,153.86,153.81,9.76202054]
["bitfinex","SOLUSD",1723234383687,6.0,153.86,153.82,19.49]
["bitfinex","SOLUSD",1723234385027,6.0,153.86,153.81,19.49]
["bitfinex","SOLUSD",1723234385207,6.0,153.86,153.81,29.25267487]
["bitfinex","SOLUSD",1723234385676,6.0,153.86,153.81,9.76267487]
["bitfinex","SOLUSD",1723234388617,6.0,153.86,153.81,9.76273018]
["bitfinex","SOLUSD",1723234390095,6.0,153.86,153.82,9.76273018]
["bitfinex","SOLUSD",1723234390709,6.0,153.86,153.83,1.30000055]
["bitfinex","SOLUSD",1723234390910,6.0,153.86,153.83,11.06273073]
["bitfinex","SOLUSD",1723234391716,6.0,153.86,153.84,9.76273018]
["bitfinex","SOLUSD",1723234392010,6.0,153.86,153.84,9.76176915]
["bitfinex","SOLUSD",1723234392191,6.0,153.86,153.85,9.76176915]
["bitfinex","SOLUSD",1723234392395,6.0,153.86,153.84,9.76176915]
["bitfinex","SOLUSD",1723234392611,6.0,153.86,153.84,9.76211417]
["bitfinex","SOLUSD",1723234393310,6.0,153.86,153.85,9.76211417]
["bitfinex","SOLUSD",1723234395613,6.0,153.86,153.8,29.72989879]
["bitfinex","SOLUSD",1723234395804,6.0,153.86,153.85,9.76216743]
["bitfinex","SOLUSD",1723234398507,6.0,153.86,153.84,28.43]
["bitfinex","SOLUSD",1723234399312,6.0,153.86,153.85,45.12549]
["bitfinex","SOLUSD",1723234399514,6.0,153.86,153.85,45.0]
["bitfinex","SOLUSD",1723234399726,6.0,153.86,153.84,28.43]
["bitfinex","SOLUSD",1723234401236,6.0,153.86,153.85,0.12549]
["bitfinex","SOLUSD",1723234401397,29.814576,153.99,153.85,46.80135699]
["bitfinex","SOLUSD",1723234401398,26.18240114,153.99,153.85,46.80135699]
["bitfinex","SOLUSD",1723234401716,6.4947,153.97,153.9,9.75932371]
["bitfinex","SOLUSD",1723234402092,7.3181984,153.98,153.9,9.75932371]
["bitfinex","SOLUSD",1723234402291,0.8237984,153.98,153.91,38.18932371]
["bitfinex","SOLUSD",1723234402604,0.8237984,153.98,153.9,9.75810238]
["bitfinex","SOLUSD",1723234402605,6.4951,153.97,153.9,9.75810238]
["bitfinex","SOLUSD",1723234402996,6.4951,153.97,153.89,28.43]
["bitfinex","SOLUSD",1723234403196,7.3180984,153.98,153.9,9.75810614]
["bitfinex","SOLUSD",1723234403403,0.8237984,153.98,153.9,9.75810614]
["bitfinex","SOLUSD",1723234403609,20.8237984,153.98,153.9,9.75810614]
["bitfinex","SOLUSD",1723234403994,27.3183984,153.98,153.9,9.75810614]
["bitfinex","SOLUSD",1723234404311,27.3183984,153.98,153.89,38.18810614]
["bitfinex","SOLUSD",1723234405886,6.4947,153.97,153.89,38.18810614]
["bitfinex","SOLUSD",1723234406089,6.4962,153.94,153.86,9.75810614]
["bitfinex","SOLUSD",1723234406292,0.25098,153.96,153.9,1.20943939]
["bitfinex","SOLUSD",1723234406518,20.0,153.96,153.9,1.20943939]
["bitfinex","SOLUSD",1723234407293,27.3181984,153.98,153.9,1.20943939]
["bitfinex","SOLUSD",1723234407806,0.8237984,153.98,153.93,19.46]
["bitfinex","SOLUSD",1723234408008,0.8237984,153.98,153.94,19.6818009]
["bitfinex","SOLUSD",1723234408208,0.8237984,153.98,153.95,19.5868612]
["bitfinex","SOLUSD",1723234408514,0.8237984,153.98,153.96,19.57211822]
["bitfinex","SOLUSD",1723234408721,0.8237984,153.98,153.97,0.08620533]
["bitfinex","SOLUSD",1723234409390,0.8237984,153.98,153.97,1.38509379]
["bitfinex","SOLUSD",1723234409595,0.8237984,153.98,153.97,19.54620533]
["bitfinex","SOLUSD",1723234409822,0.8237984,153.98,153.97,19.46]
["bitfinex","SOLUSD",1723234411107,0.8237984,153.98,153.96,19.46]
["bitfinex","SOLUSD",1723234411312,0.8237984,153.98,153.95,19.46]
["bitfinex","SOLUSD",1723234411501,0.8237984,153.98,153.93,9.75524024]
["bitfinex","SOLUSD",1723234411704,0.8237984,153.98,153.93,38.13524024]
["bitfinex","SOLUSD",1723234412192,0.8237984,153.98,153.93,28.38]
["bitfinex","SOLUSD",1723234413329,0.8237984,153.98,153.94,0.0773856]
["bitfinex","SOLUSD",1723234416321,0.25098,153.97,153.94,0.0773856]
["bitfinex","SOLUSD",1723234416527,20.8237984,153.98,153.94,0.0773856]
["bitfinex","SOLUSD",1723234416830,20.8237984,153.98,153.89,28.38]
["bitfinex","SOLUSD",1723234417708,0.25098,153.97,153.89,28.38]
["bitfinex","SOLUSD",1723234418726,20.8237984,153.98,153.89,28.38]
["bitfinex","SOLUSD",1723234419813,0.8237984,153.98,153.89,28.38]
["bitfinex","SOLUSD",1723234420213,20.8237984,153.98,153.89,28.38]
["bitfinex","SOLUSD",1723234420419,20.8237984,153.98,153.9,0.07500566]
["bitfinex","SOLUSD",1723234421214,20.25098,153.99,153.9,0.07500566]
["bitfinex","SOLUSD",1723234421415,0.3970304,153.98,153.9,0.07500566]
["bitfinex","SOLUSD",1723234421821,0.3970304,153.98,153.91,28.38]
["bitfinex","SOLUSD",1723234422131,0.3970304,153.98,153.92,0.04160265]
["bitfinex","SOLUSD",1723234424137,0.3970304,153.98,153.91,28.38]
["bitfinex","SOLUSD",1723234425245,0.3970304,153.98,153.93,28.38]
["bitfinex","SOLUSD",1723234425618,0.3970304,153.98,153.94,1.29887468]
["bitfinex","SOLUSD",1723234425837,0.3970304,153.98,153.93,28.38]
["bitfinex","SOLUSD",1723234426140,0.3970304,153.98,153.95,28.38]
["bitfinex","SOLUSD",1723234427613,0.3970304,153.98,153.96,0.03705331]
["bitfinex","SOLUSD",1723234429117,0.3970304,153.98,153.97,28.38]
["bitfinex","SOLUSD",1723234429824,0.3970304,153.98,153.97,28.41705091]
["bitfinex","SOLUSD",1723234432745,0.3970304,153.98,153.97,73.41705091]
["bitfinex","SOLUSD",1723234433248,0.3970304,153.98,153.97,0.03705091]
["bitfinex","SOLUSD",1723234434033,6.8913304,153.98,153.97,0.03705091]
["bitfinex","SOLUSD",1723234434241,19.8570304,153.98,153.91,19.46]
["bitfinex","SOLUSD",1723234434522,19.8570304,153.98,153.94,19.46]
["bitfinex","SOLUSD",1723234434523,0.3970304,153.98,153.94,19.46]
["bitfinex","SOLUSD",1723234435048,0.3970304,153.98,153.93,19.46]
["bitfinex","SOLUSD",1723234435848,0.3970304,153.98,153.92,28.38]
["bitfinex","SOLUSD",1723234436641,0.3970304,153.98,153.92,9.75417021]
["bitfinex","SOLUSD",1723234437229,0.3970304,153.98,153.92,38.13273336]
["bitfinex","SOLUSD",1723234437644,0.3970304,153.98,153.93,9.75273336]
["bitfinex","SOLUSD",1723234437961,0.3970304,153.98,153.94,0.03705813]
["bitfinex","SOLUSD",1723234439742,0.3970304,153.98,153.94,45.03705813]
["bitfinex","SOLUSD",1723234439952,0.3970304,153.98,153.95,0.03705572]
["bitfinex","SOLUSD",1723234440149,0.3970304,153.98,153.95,9.78944144]
["bitfinex","SOLUSD",1723234440457,0.35997456,153.98,153.96,83.13238572]
["bitfinex","SOLUSD",1723234440956,0.35997456,153.98,153.96,83.1308739]
["bitfinex","SOLUSD",1723234441126,0.35997456,153.98,153.96,38.1308739]
["bitfinex","SOLUSD",1723234442938,0.35997456,153.98,153.96,9.7508739]
["bitfinex","SOLUSD",1723234443929,0.35997456,153.98,153.96,9.75118607]
["bitfinex","SOLUSD",1723234444347,0.35997456,153.98,153.97,9.75112709]
["bitfinex","SOLUSD",1723234445134,0.35997456,153.98,153.97,9.75107065]
["bitfinex","SOLUSD",1723234446455,0.35997456,153.98,153.94,28.38]
["bitfinex","SOLUSD",1723234446953,0.35997456,153.98,153.97,9.7511058]
["bitfinex","SOLUSD",1723234447252,0.35997456,153.98,153.94,28.38]
["bitfinex","SOLUSD",1723234448530,0.35997456,153.98,153.94,29.67868892]
["bitfinex","SOLUSD",1723234448943,0.35997456,153.98,153.94,28.38]
["bitfinex","SOLUSD",1723234449326,0.35997456,153.98,153.95,45.0]
["bitfinex","SOLUSD",1723234449744,0.35997456,153.98,153.95,73.38]
["bitfinex","SOLUSD",1723234451749,0.35997456,153.98,153.95,28.38]
["bitfinex","SOLUSD",1723234451960,0.35997456,153.98,153.97,28.38]
["bitfinex","SOLUSD",1723234453884,0.35997456,153.98,153.95,28.38]
["bitfinex","SOLUSD",1723234454037,0.35997456,153.98,153.93,28.50549]
["bitfinex","SOLUSD",1723234454242,0.35997456,153.98,153.93,28.38]
["bitfinex","SOLUSD",1723234456151,0.35997456,153.98,153.94,45.12549]
["bitfinex","SOLUSD",1723234456540,0.35997456,153.98,153.93,28.38]
["bitfinex","SOLUSD",1723234456740,0.35997456,153.98,153.95,28.38]
["bitfinex","SOLUSD",1723234457246,0.35997456,153.98,153.93,28.38]
["bitfinex","SOLUSD",1723234459768,0.35997456,153.98,153.95,19.46]
["bitfinex","SOLUSD",1723234463863,0.35997456,153.98,153.96,19.46]
["bitfinex","SOLUSD",1723234464571,0.35997456,153.98,153.92,0.12549]
["bitfinex","SOLUSD",1723234464753,0.35997456,153.98,153.95,19.46]
["bitfinex","SOLUSD",1723234474953,0.35997456,153.98,153.96,20.75882358]
["bitfinex","SOLUSD",1723234475270,0.35997456,153.98,153.97,19.46]
["bitfinex","SOLUSD",1723234475653,0.35997456,153.98,153.97,72.38556767]
["bitfinex","SOLUSD",1723234476148,0.35997456,153.98,153.97,72.76203767]
["bitfinex","SOLUSD",1723234476966,0.35997456,153.98,153.97,72.76126578]
["bitfinex","SOLUSD",1723234477480,0.35997456,153.98,153.97,52.79930578]
["bitfinex","SOLUSD",1723234477652,0.35997456,153.98,153.97,27.25930578]
["bitfinex","SOLUSD",1723234477858,0.35997456,153.98,153.97,72.25930578]
["bitfinex","SOLUSD",1723234482183,0.35997456,153.98,153.97,73.80877838]
["bitfinex","SOLUSD",1723234482390,0.35997456,153.98,153.97,74.05975838]
["bitfinex","SOLUSD",1723234483195,23.2838388,154.06,153.98,0.12549]
["bitfinex","SOLUSD",1723234483487,23.2838388,154.06,154.02,19.46]
["bitfinex","SOLUSD",1723234483694,23.2838388,154.06,154.04,9.74548576]
["bitfinex","SOLUSD",1723234483864,0.8419388,154.06,154.02,19.46]
["bitfinex","SOLUSD",1723234484066,0.8419388,154.06,154.03,20.75818716]
["bitfinex","SOLUSD",1723234484385,0.8419388,154.06,154.05,9.74304013]
["bitfinex","SOLUSD",1723234484572,0.3419388,154.06,154.05,9.74304013]
["bitfinex","SOLUSD",1723234484772,0.3419388,154.06,154.03,19.46]
["bitfinex","SOLUSD",1723234484957,0.3419388,154.06,153.98,1.54910881]
["bitfinex","SOLUSD",1723234485162,0.3419388,154.06,153.97,71.11587833]
["bitfinex","SOLUSD",1723234485163,19.8019388,154.06,154.05,9.73979291]
["bitfinex","SOLUSD",1723234485393,26.2930388,154.06,154.04,9.73979291]
["bitfinex","SOLUSD",1723234485592,19.8019388,154.06,154.04,9.73979291]
["bitfinex","SOLUSD",1723234486995,19.8019388,154.06,154.03,9.74283632]
["bitfinex","SOLUSD",1723234487492,19.8019388,154.06,154.03,9.74299404]
["bitfinex","SOLUSD",1723234487684,48.0027,154.04,154.0,9.74299404]
["bitfinex","SOLUSD",1723234487886,19.46,154.02,154.01,9.74299404]
["bitfinex","SOLUSD",1723234488065,22.0509,154.04,154.01,9.74299404]
["bitfinex","SOLUSD",1723234488266,19.46,154.03,154.01,9.74299404]
["bitfinex","SOLUSD",1723234488694,19.46,154.03,153.99,9.74299404]
["bitfinex","SOLUSD",1723234488996,19.46,154.03,154.0,9.74299404]
["bitfinex","SOLUSD",1723234489192,41.5109,154.04,154.0,9.74299404]
["bitfinex","SOLUSD",1723234490495,41.5109,154.04,153.97,19.46]
["bitfinex","SOLUSD",1723234490797,41.5109,154.04,154.0,9.74582849]
["bitfinex","SOLUSD",1723234491292,15.9696,154.04,154.01,9.74582849]
["bitfinex","SOLUSD",1723234491675,20.0,154.05,154.01,9.74582849]
["bitfinex","SOLUSD",1723234492195,19.46,154.04,154.01,9.74582849]
["bitfinex","SOLUSD",1723234494700,19.46,154.04,154.0,9.74582849]
["bitfinex","SOLUSD",1723234494877,39.46,154.05,154.01,9.74582849]
["bitfinex","SOLUSD",1723234495383,19.46,154.04,154.01,9.74582849]
["bitfinex","SOLUSD",1723234496098,19.46,154.03,154.01,9.74582849]
["bitfinex","SOLUSD",1723234496274,19.46,154.03,154.0,9.74582849]
["bitfinex","SOLUSD",1723234496469,19.46,154.02,154.0,9.74582849]
["bitfinex","SOLUSD",1723234497099,19.46,154.03,154.0,9.74582849]
["bitfinex","SOLUSD",1723234497301,19.46,154.03,153.99,9.74582849]
["bitfinex","SOLUSD",1723234497475,19.46,154.03,153.96,19.46]
["bitfinex","SOLUSD",1723234497679,19.46,154.03,153.99,9.74351899]
["bitfinex","SOLUSD",1723234499177,19.46,154.03,153.99,9.74383279]
["bitfinex","SOLUSD",1723234500100,19.46,154.0,153.99,9.74383279]
["bitfinex","SOLUSD",1723234500303,19.46,154.0,153.97,9.74383279]
["bitfinex","SOLUSD",1723234500607,0.25098,154.04,153.98,9.74383279]
["bitfinex","SOLUSD",1723234500909,19.46,154.02,153.97,9.74284782]
["bitfinex","SOLUSD",1723234501205,19.46,154.04,153.98,9.74284782]
["bitfinex","SOLUSD",1723234501381,20.0,154.03,153.98,9.74284782]
["bitfinex","SOLUSD",1723234501579,39.46,154.03,153.98,9.74284782]
["bitfinex","SOLUSD",1723234501802,39.46,154.03,153.99,9.74284782]
["bitfinex","SOLUSD",1723234502506,19.46,154.02,153.99,9.74284782]
["bitfinex","SOLUSD",1723234502707,19.46,154.0,153.98,9.74284782]
["bitfinex","SOLUSD",1723234502884,19.46,153.99,153.98,9.74284782]
["bitfinex","SOLUSD",1723234503087,19.46,153.99,153.89,15.3733]
["bitfinex","SOLUSD",1723234503088,39.46,153.99,153.97,9.74284782]
["bitfinex","SOLUSD",1723234503277,19.46,153.99,153.97,9.74284782]
["bitfinex","SOLUSD",1723234503483,19.46,153.99,153.97,9.74140687]
["bitfinex","SOLUSD",1723234503987,19.46,154.0,153.97,9.74140687]
["bitfinex","SOLUSD",1723234504189,16.1776,154.01,153.97,9.74140687]
["bitfinex","SOLUSD",1723234504401,15.7226,154.05,153.99,19.46]
["bitfinex","SOLUSD",1723234504604,25.9525,154.03,153.99,9.74140687]
["bitfinex","SOLUSD",1723234504793,19.46,154.02,153.99,9.74140687]
["bitfinex","SOLUSD",1723234505516,19.46,154.03,153.96,19.46]
["bitfinex","SOLUSD",1723234506084,25.9522,154.03,153.96,19.46]
["bitfinex","SOLUSD",1723234506298,19.46,154.03,153.96,19.46]
["bitfinex","SOLUSD",1723234506615,25.9519,154.04,153.97,19.46]
["bitfinex","SOLUSD",1723234506911,20.0,154.03,153.97,19.46]
["bitfinex","SOLUSD",1723234507410,45.9523,154.03,153.96,19.46]
["bitfinex","SOLUSD",1723234507708,45.9523,154.03,153.98,9.73970728]
["bitfinex","SOLUSD",1723234507709,19.46,154.01,153.98,9.73970728]
["bitfinex","SOLUSD",1723234508614,19.46,154.01,153.97,9.73970728]
["bitfinex","SOLUSD",1723234509215,20.0,154.03,153.97,29.20041247]
["bitfinex","SOLUSD",1723234509609,20.0,154.03,153.97,29.20008242]
["bitfinex","SOLUSD",1723234509792,26.4924,154.03,153.97,9.74008242]
["bitfinex","SOLUSD",1723234509989,6.4926,154.02,153.97,9.74008242]
["bitfinex","SOLUSD",1723234510209,39.46,154.03,153.97,9.74008242]
["bitfinex","SOLUSD",1723234510525,19.46,154.02,153.97,9.74008242]
["bitfinex","SOLUSD",1723234510806,19.46,154.02,153.91,15.0339]
["bitfinex","SOLUSD",1723234510807,19.46,153.98,153.91,34.4939]
["bitfinex","SOLUSD",1723234511010,19.46,153.99,153.95,9.74472954]
["bitfinex","SOLUSD",1723234511610,19.46,154.0,153.94,9.74472954]
["bitfinex","SOLUSD",1723234511794,19.46,154.0,153.93,19.46]
["bitfinex","SOLUSD",1723234511795,19.46,154.0,153.95,9.74472954]
["bitfinex","SOLUSD",1723234512109,26.20408,154.01,153.95,9.74472954]
["bitfinex","SOLUSD",1723234512303,20.0,154.0,153.95,9.74472954]
["bitfinex","SOLUSD",1723234512512,45.9535,154.0,153.96,9.74472954]
["bitfinex","SOLUSD",1723234512715,19.46,153.99,153.96,9.74472954]
["bitfinex","SOLUSD",1723234512905,19.46,153.99,153.92,19.46]
["bitfinex","SOLUSD",1723234512906,19.46,153.97,153.92,9.74472954]
["bitfinex","SOLUSD",1723234513091,19.46,153.94,153.92,9.74472954]
["bitfinex","SOLUSD",1723234513619,19.46,153.94,153.91,9.74472954]
["bitfinex","SOLUSD",1723234514114,15.1423,153.98,153.89,9.74472954]
["bitfinex","SOLUSD",1723234514115,19.46,153.92,153.89,9.74472954]
["bitfinex","SOLUSD",1723234514327,19.46,153.92,153.83,15.6551]
["bitfinex","SOLUSD",1723234514328,20.0,153.91,153.87,9.74472954]
["bitfinex","SOLUSD",1723234514498,20.0,153.91,153.86,19.46]
["bitfinex","SOLUSD",1723234514499,20.0,153.97,153.9,19.46]
["bitfinex","SOLUSD",1723234514701,19.46,153.98,153.91,29.20472954]
["bitfinex","SOLUSD",1723234515010,13.1033,153.99,153.92,29.20472954]
["bitfinex","SOLUSD",1723234515011,19.46,153.99,153.92,29.20472954]
["bitfinex","SOLUSD",1723234515187,25.9535,154.0,153.93,29.20472954]
["bitfinex","SOLUSD",1723234515392,19.46,153.98,153.93,9.74472954]
["bitfinex","SOLUSD",1723234515726,28.4,153.97,153.92,9.74568319]
["bitfinex","SOLUSD",1723234516031,28.4,153.97,153.91,9.74568319]
["bitfinex","SOLUSD",1723234516395,0.25098,153.96,153.91,9.74568319]
["bitfinex","SOLUSD",1723234516798,28.4,153.95,153.91,9.74855192]
["bitfinex","SOLUSD",1723234517015,34.8956,153.95,153.9,9.74855192]
["bitfinex","SOLUSD",1723234517315,6.4962,153.94,153.9,9.74855192]
["bitfinex","SOLUSD",1723234517521,6.4962,153.94,153.88,9.74855192]
["bitfinex","SOLUSD",1723234517703,6.4962,153.94,153.87,9.74855192]
["bitfinex","SOLUSD",1723234518014,6.4962,153.94,153.86,9.74855192]
["bitfinex","SOLUSD",1723234518208,6.4962,153.94,153.85,9.74855192]
["bitfinex","SOLUSD",1723234518391,6.4962,153.94,153.84,44.65845192]
["bitfinex","SOLUSD",1723234518700,34.8957,153.95,153.84,44.65845192]
["bitfinex","SOLUSD",1723234518900,34.8957,153.95,153.86,28.4]
["bitfinex","SOLUSD",1723234519312,22.9751,153.94,153.86,28.4]
["bitfinex","SOLUSD",1723234519494,0.12549,153.93,153.86,28.4]
["bitfinex","SOLUSD",1723234520625,6.62209,153.93,153.86,28.4]
["bitfinex","SOLUSD",1723234520793,6.4973,153.91,153.84,28.4]
["bitfinex","SOLUSD",1723234520994,6.4973,153.91,153.82,38.1529202]
["bitfinex","SOLUSD",1723234521292,0.25098,153.92,153.84,28.4]
["bitfinex","SOLUSD",1723234521500,6.4985,153.89,153.8,28.4]
["bitfinex","SOLUSD",1723234521705,20.0,153.88,153.82,28.4]
["bitfinex","SOLUSD",1723234521906,0.25098,153.91,153.84,28.4]
["bitfinex","SOLUSD",1723234522194,0.12549,153.91,153.85,1.29975901]
["bitfinex","SOLUSD",1723234522504,0.25098,153.91,153.84,28.4]
["bitfinex","SOLUSD",1723234522705,6.74828,153.91,153.84,28.4]
["bitfinex","SOLUSD",1723234523097,6.4977,153.9,153.84,28.4]
["bitfinex","SOLUSD",1723234523923,20.0,153.92,153.85,1.29989496]
["bitfinex","SOLUSD",1723234524113,26.4968,153.93,153.86,28.4]
["bitfinex","SOLUSD",1723234524294,6.4969,153.92,153.86,28.4]
["bitfinex","SOLUSD",1723234524490,20.0,153.91,153.86,28.4]
["bitfinex","SOLUSD",1723234524689,20.0,153.91,153.84,28.4]
["bitfinex","SOLUSD",1723234524912,26.4973,153.91,153.84,28.4]
["bitfinex","SOLUSD",1723234525116,6.4979,153.9,153.84,28.4]
["bitfinex","SOLUSD",1723234525323,6.4979,153.9,153.82,43.9765]
["bitfinex","SOLUSD",1723234525823,20.0,153.91,153.84,28.4]
["bitfinex","SOLUSD",1723234526005,1.13125416,153.92,153.86,28.4]
["bitfinex","SOLUSD",1723234526206,1.13125416,153.92,153.82,23.05607578]
["bitfinex","SOLUSD",1723234526207,1.13125416,153.92,153.88,28.4]
["bitfinex","SOLUSD",1723234526402,9.12734811,153.98,153.9,28.4]
["bitfinex","SOLUSD",1723234526403,6.4952,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723234526602,1.13077242,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723234528023,21.13077242,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723234528325,27.62607242,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723234529324,6.4956,153.95,153.9,28.4]
["bitfinex","SOLUSD",1723234529499,27.62597242,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723234530422,21.13077242,153.96,153.9,28.4]
["bitfinex","SOLUSD",1723234530800,21.13077242,153.96,153.92,28.4]
["bitfinex","SOLUSD",1723234531311,1.13077242,153.96,153.92,28.4]
["bitfinex","SOLUSD",1723234532223,1.13077242,153.96,153.93,1.2991864]
["bitfinex","SOLUSD",1723234532418,1.13077242,153.96,153.94,28.4]
["bitfinex","SOLUSD",1723234532621,38.0837,154.03,153.94,28.4]
["bitfinex","SOLUSD",1723234532821,1.13060746,154.01,153.94,28.4]
["bitfinex","SOLUSD",1723234533807,6.4943,153.99,153.94,28.4]
["bitfinex","SOLUSD",1723234535117,6.4943,153.98,153.92,28.4]
["bitfinex","SOLUSD",1723234536929,6.495,153.97,153.92,28.4]
["bitfinex","SOLUSD",1723234537929,6.495,153.97,153.9,44.4821]
["bitfinex","SOLUSD",1723234538420,6.4944,153.98,153.9,44.4821]
["bitfinex","SOLUSD",1723234538603,6.494,153.99,153.92,28.4]
["bitfinex","SOLUSD",1723234538810,0.37647,154.0,153.92,28.4]
["bitfinex","SOLUSD",1723234539020,0.12549,154.0,153.94,28.4]
["bitfinex","SOLUSD",1723234539322,6.4935,154.0,153.94,28.4]
["bitfinex","SOLUSD",1723234540319,7.62370746,154.01,153.94,28.4]
["bitfinex","SOLUSD",1723234540523,1.13060746,154.01,153.94,28.4]
["bitfinex","SOLUSD",1723234541027,6.4939,153.99,153.92,28.4]
["bitfinex","SOLUSD",1723234541325,6.74448,154.0,153.92,28.4]
["bitfinex","SOLUSD",1723234542330,7.62370746,154.01,153.94,28.4]
["bitfinex","SOLUSD",1723234542721,1.13060746,154.01,153.94,28.4]
["bitfinex","SOLUSD",1723234542922,1.13060746,154.01,153.98,28.4]
["bitfinex","SOLUSD",1723234543122,16.2771,154.07,154.0,28.4]
["bitfinex","SOLUSD",1723234543323,16.2771,154.07,154.02,28.4]
["bitfinex","SOLUSD",1723234543535,12.81462077,154.11,154.02,28.4]
["bitfinex","SOLUSD",1723234543826,6.49,154.09,154.02,28.4]
["bitfinex","SOLUSD",1723234544031,34.4264,154.11,154.0,28.4]
["bitfinex","SOLUSD",1723234544321,6.4923,154.03,153.95,28.4]
["bitfinex","SOLUSD",1723234544526,6.4918,154.04,153.95,28.4]
["bitfinex","SOLUSD",1723234544732,6.4918,154.04,153.97,28.4]
["bitfinex","SOLUSD",1723234544904,16.2771,154.05,153.97,28.4]
["bitfinex","SOLUSD",1723234545514,6.8332388,154.06,153.97,28.4]
["bitfinex","SOLUSD",1723234545711,20.0,154.05,153.97,28.4]
["bitfinex","SOLUSD",1723234546125,26.4917,154.05,153.97,28.4]
["bitfinex","SOLUSD",1723234546305,6.4918,154.04,153.93,15.238]
["bitfinex","SOLUSD",1723234546502,6.4918,154.04,153.96,28.4]
["bitfinex","SOLUSD",1723234546707,26.4914,154.05,153.96,28.4]
["bitfinex","SOLUSD",1723234548010,26.4914,154.05,153.98,28.4]
["bitfinex","SOLUSD",1723234549742,26.4914,154.05,153.99,19.45]
["bitfinex","SOLUSD",1723234550215,20.0,154.05,154.0,19.45]
["bitfinex","SOLUSD",1723234551401,0.3419388,154.06,154.04,19.45]
["bitfinex","SOLUSD",1723234551908,0.3419388,154.06,154.05,19.45]
["bitfinex","SOLUSD",1723234553734,0.3419388,154.06,154.05,28.33]
["bitfinex","SOLUSD",1723234553924,6.78598544,154.16,154.06,22.4303]
["bitfinex","SOLUSD",1723234554119,28.33,154.18,154.09,28.33]
["bitfinex","SOLUSD",1723234554324,1.12944359,154.16,154.07,28.33]
["bitfinex","SOLUSD",1723234554632,1.12944359,154.16,154.09,28.33]
["bitfinex","SOLUSD",1723234554936,28.33,154.14,154.01,21.2031]
["bitfinex","SOLUSD",1723234555130,27.83,154.12,154.01,21.2031]
["bitfinex","SOLUSD",1723234555339,27.83,154.12,154.01,49.5331]
["bitfinex","SOLUSD",1723234555722,6.4889,154.11,154.01,49.5331]
["bitfinex","SOLUSD",1723234556351,0.12549,154.12,154.01,49.5331]
["bitfinex","SOLUSD",1723234556639,54.6321,154.13,154.03,28.33]
["bitfinex","SOLUSD",1723234556842,54.6321,154.13,154.04,46.29790126]
["bitfinex","SOLUSD",1723234557137,29.45961891,154.15,154.05,28.33]
["bitfinex","SOLUSD",1723234557347,6.4876,154.14,154.05,29.75323454]
["bitfinex","SOLUSD",1723234558134,6.4876,154.14,154.05,28.45549]
["bitfinex","SOLUSD",1723234558343,7.61711891,154.15,154.05,29.75321154]
["bitfinex","SOLUSD",1723234558544,6.4875,154.15,154.06,0.12549]
["bitfinex","SOLUSD",1723234558739,20.0,154.14,154.07,28.33]
["bitfinex","SOLUSD",1723234558973,29.45940575,154.17,154.07,28.33]
["bitfinex","SOLUSD",1723234559128,20.0,154.16,154.07,28.33]
["bitfinex","SOLUSD",1723234559526,20.0,154.16,154.09,28.33]
["bitfinex","SOLUSD",1723234559736,20.0,154.16,154.09,50.3014]
["bitfinex","SOLUSD",1723234559938,26.4868,154.16,154.09,50.3014]
["bitfinex","SOLUSD",1723234561440,6.4871,154.15,154.09,50.3014]
["bitfinex","SOLUSD",1723234561641,6.4871,154.15,154.09,21.9714]
["bitfinex","SOLUSD",1723234561847,26.4868,154.16,154.1,1.29752634]
["bitfinex","SOLUSD",1723234562051,26.4868,154.16,154.11,1.29750013]
["bitfinex","SOLUSD",1723234562357,20.0,154.16,154.11,28.33]
["bitfinex","SOLUSD",1723234562522,6.486,154.18,154.11,29.62739751]
["bitfinex","SOLUSD",1723234562731,6.486,154.18,154.11,28.33]
["bitfinex","SOLUSD",1723234563967,6.4868,154.16,154.09,50.3014]
["bitfinex","SOLUSD",1723234564130,6.4872,154.15,154.09,50.3014]
["bitfinex","SOLUSD",1723234564326,28.33,154.19,154.1,1.29760562]
["bitfinex","SOLUSD",1723234564560,28.33,154.19,154.09,21.9714]
["bitfinex","SOLUSD",1723234564561,20.0,154.18,154.11,29.62744752]
["bitfinex","SOLUSD",1723234565734,6.4855,154.19,154.11,28.33]
["bitfinex","SOLUSD",1723234566042,6.4855,154.19,154.11,29.62725947]
["bitfinex","SOLUSD",1723234566857,6.4855,154.19,154.12,45.0]
["bitfinex","SOLUSD",1723234568736,28.33,154.21,154.12,45.0]
["bitfinex","SOLUSD",1723234568937,20.0,154.2,154.12,45.0]
["bitfinex","SOLUSD",1723234569241,6.4856,154.19,154.12,45.0]
["bitfinex","SOLUSD",1723234569763,6.486,154.18,154.11,28.33]
["bitfinex","SOLUSD",1723234569967,6.4856,154.19,154.11,28.33]
["bitfinex","SOLUSD",1723234570675,6.4862,154.18,154.11,28.33]
["bitfinex","SOLUSD",1723234571231,20.0,154.2,154.11,28.33]
["bitfinex","SOLUSD",1723234571232,6.4855,154.19,154.11,28.33]
["bitfinex","SOLUSD",1723234571655,6.4855,154.19,154.12,45.0]
["bitfinex","SOLUSD",1723234572042,20.0,154.2,154.12,45.0]
["bitfinex","SOLUSD",1723234572249,6.4846,154.21,154.12,45.0]
["bitfinex","SOLUSD",1723234572556,20.0,154.2,154.13,28.45549]
["bitfinex","SOLUSD",1723234572747,26.4851,154.2,154.13,28.45549]
["bitfinex","SOLUSD",1723234573852,20.0,154.2,154.13,28.45549]
["bitfinex","SOLUSD",1723234574043,21.97106873,154.22,154.13,28.45549]
["bitfinex","SOLUSD",1723234574550,28.45556873,154.22,154.14,46.29706854]
["bitfinex","SOLUSD",1723234574867,28.45556873,154.22,154.15,15.1739]
["bitfinex","SOLUSD",1723234575737,28.45556873,154.22,154.15,34.5839]
["bitfinex","SOLUSD",1723234576157,1.97106873,154.22,154.19,19.41]
["bitfinex","SOLUSD",1723234576337,1.97106873,154.22,154.2,19.41]
["bitfinex","SOLUSD",1723234576338,0.8419388,154.22,154.2,19.41]
["bitfinex","SOLUSD",1723234576670,0.8419388,154.22,154.19,19.41]
["bitfinex","SOLUSD",1723234576836,0.8419388,154.22,154.18,19.41]
["bitfinex","SOLUSD",1723234577235,0.8419388,154.22,154.2,19.41]
["bitfinex","SOLUSD",1723234577785,0.8419388,154.22,154.19,19.41]
["bitfinex","SOLUSD",1723234579657,0.8419388,154.22,154.17,0.12549]
["bitfinex","SOLUSD",1723234579853,0.8419388,154.22,154.18,28.29]
["bitfinex","SOLUSD",1723234585655,0.8419388,154.22,154.17,45.12549]
["bitfinex","SOLUSD",1723234585861,0.8419388,154.22,154.18,28.29]
["bitfinex","SOLUSD",1723234587078,0.8419388,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723234587266,0.8419388,154.22,154.19,45.12549]
["bitfinex","SOLUSD",1723234588579,0.8419388,154.22,154.16,6.2872]
["bitfinex","SOLUSD",1723234589082,0.8419388,154.22,154.15,15.1739]
["bitfinex","SOLUSD",1723234589469,0.8419388,154.22,154.15,16.47085238]
["bitfinex","SOLUSD",1723234589788,0.8419388,154.22,154.16,29.58689704]
["bitfinex","SOLUSD",1723234590857,0.8419388,154.22,154.17,45.37647]
["bitfinex","SOLUSD",1723234592577,0.8419388,154.22,154.17,45.0]
["bitfinex","SOLUSD",1723234592782,0.8419388,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1723234592992,0.8419388,154.22,154.16,45.12549]
["bitfinex","SOLUSD",1723234594369,0.8419388,154.22,154.17,0.12549]
["bitfinex","SOLUSD",1723234594585,0.8419388,154.22,154.18,0.12549]
["bitfinex","SOLUSD",1723234595287,0.8419388,154.22,154.15,15.1739]
["bitfinex","SOLUSD",1723234595469,0.8419388,154.22,154.16,45.0]
["bitfinex","SOLUSD",1723234595667,7.3262388,154.22,154.15,15.1739]
["bitfinex","SOLUSD",1723234596187,0.8419388,154.22,154.15,15.1739]
["bitfinex","SOLUSD",1723234596598,0.8419388,154.22,154.16,0.12549]
["bitfinex","SOLUSD",1723234596763,0.8419388,154.22,154.16,75.08888612]
["bitfinex","SOLUSD",1723234598171,0.8419388,154.22,154.18,28.29]
["bitfinex","SOLUSD",1723234598494,0.8419388,154.22,154.19,1.54761137]
["bitfinex","SOLUSD",1723234598671,0.8419388,154.22,154.2,28.41549]
["bitfinex","SOLUSD",1723234598857,0.8419388,154.22,154.21,1.42194499]
["bitfinex","SOLUSD",1723234599064,0.8419388,154.22,154.21,46.42194499]
["bitfinex","SOLUSD",1723234599294,0.8419388,154.22,154.21,45.12549]
["bitfinex","SOLUSD",1723234599468,0.8419388,154.22,154.21,0.12549]
["bitfinex","SOLUSD",1723234599884,0.8419388,154.22,154.2,45.0]
["bitfinex","SOLUSD",1723234600084,0.8419388,154.22,154.21,0.12549]
["bitfinex","SOLUSD",1723234601290,0.8419388,154.22,154.21,1.42197696]
["bitfinex","SOLUSD",1723234601797,0.8419388,154.22,154.21,20.81197696]
["bitfinex","SOLUSD",1723234601989,0.8419388,154.22,154.21,65.81197696]
["bitfinex","SOLUSD",1723234602186,0.8419388,154.22,154.21,64.51549]
["bitfinex","SOLUSD",1723234602506,0.8419388,154.22,154.21,66.18835929]
["bitfinex","SOLUSD",1723234602678,0.8419388,154.22,154.21,82.01065929]
["bitfinex","SOLUSD",1723234603297,15.1279,154.33,154.21,101.40065929]
["bitfinex","SOLUSD",1723234603501,15.9698388,154.37,154.25,6.6215]
["bitfinex","SOLUSD",1723234603707,19.39,154.36,154.29,19.39]
["bitfinex","SOLUSD",1723234603884,25.8688,154.35,154.28,19.39]
["bitfinex","SOLUSD",1723234604201,19.39,154.36,154.29,19.39]
["bitfinex","SOLUSD",1723234604507,35.3598388,154.37,154.3,19.39]
["bitfinex","SOLUSD",1723234604995,19.39,154.36,154.29,19.39]
["bitfinex","SOLUSD",1723234605198,15.9698388,154.37,154.27,15.94779]
["bitfinex","SOLUSD",1723234605497,35.3598388,154.37,154.3,19.39]
["bitfinex","SOLUSD",1723234605705,35.3598388,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1723234605706,0.8419388,154.37,154.32,0.12549]
["bitfinex","SOLUSD",1723234605883,0.8419388,154.37,154.34,0.12549]
["bitfinex","SOLUSD",1723234606083,0.8419388,154.37,154.34,6.6215]
["bitfinex","SOLUSD",1723234606291,0.8419388,154.37,154.36,0.12549]
["bitfinex","SOLUSD",1723234608081,0.8419388,154.37,154.35,45.0]
["bitfinex","SOLUSD",1723234608502,0.8419388,154.37,154.34,0.12549]
["bitfinex","SOLUSD",1723234608708,0.8419388,154.37,154.33,0.50196]
["bitfinex","SOLUSD",1723234609032,0.8419388,154.37,154.28,12.25874798]
["bitfinex","SOLUSD",1723234609033,28.24,154.36,154.27,53.73047952]
["bitfinex","SOLUSD",1723234609300,0.8419388,154.37,154.27,44.0623]
["bitfinex","SOLUSD",1723234610504,0.8419388,154.37,154.28,45.0]
["bitfinex","SOLUSD",1723234610688,0.8419388,154.37,154.27,44.0623]
["bitfinex","SOLUSD",1723234611080,0.8419388,154.37,154.28,1.29561076]
["bitfinex","SOLUSD",1723234611280,0.8419388,154.37,154.27,44.0623]
["bitfinex","SOLUSD",1723234611683,28.24,154.36,154.27,15.8223]
["bitfinex","SOLUSD",1723234612686,0.8419388,154.37,154.29,28.24]
["bitfinex","SOLUSD",1723234612896,0.8419388,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1723234613112,0.8419388,154.37,154.33,0.12549]
["bitfinex","SOLUSD",1723234613810,0.8419388,154.37,154.32,45.0]
["bitfinex","SOLUSD",1723234614108,0.8419388,154.37,154.27,44.0623]
["bitfinex","SOLUSD",1723234614295,0.8419388,154.37,154.29,28.24]
["bitfinex","SOLUSD",1723234615305,0.8419388,154.37,154.3,45.37647]
["bitfinex","SOLUSD",1723234615500,0.8419388,154.37,154.3,45.0]
["bitfinex","SOLUSD",1723234616731,28.24,154.34,154.24,28.24]
["bitfinex","SOLUSD",1723234616940,28.24,154.32,154.23,15.4452]
["bitfinex","SOLUSD",1723234617103,28.24,154.3,154.23,15.4452]
["bitfinex","SOLUSD",1723234617429,28.24,154.32,154.23,15.4452]
["bitfinex","SOLUSD",1723234617605,6.5999,154.35,154.23,15.4452]
["bitfinex","SOLUSD",1723234617801,28.24,154.32,154.23,15.4452]
["bitfinex","SOLUSD",1723234618020,6.5999,154.35,154.26,28.24]
["bitfinex","SOLUSD",1723234618226,28.24,154.32,154.23,15.4452]
["bitfinex","SOLUSD",1723234618917,28.24,154.34,154.24,28.24]
["bitfinex","SOLUSD",1723234619331,28.24,154.34,154.25,45.25098]
["bitfinex","SOLUSD",1723234619503,28.24,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1723234620228,28.24,154.34,154.25,45.37647]
["bitfinex","SOLUSD",1723234620403,28.24,154.34,154.26,0.12549]
["bitfinex","SOLUSD",1723234621339,28.24,154.34,154.27,0.12549]
["bitfinex","SOLUSD",1723234621503,28.24,154.32,154.23,15.4452]
["bitfinex","SOLUSD",1723234621840,28.24,154.3,154.2,28.24]
["bitfinex","SOLUSD",1723234623906,28.24,154.32,154.22,28.24]
["bitfinex","SOLUSD",1723234624114,28.24,154.34,154.24,28.24]
["bitfinex","SOLUSD",1723234624523,28.24,154.34,154.25,46.79792192]
["bitfinex","SOLUSD",1723234624839,15.9698388,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1723234625030,15.9698388,154.37,154.29,46.79762305]
["bitfinex","SOLUSD",1723234625212,15.9698388,154.37,154.31,0.12549]
["bitfinex","SOLUSD",1723234625416,15.9698388,154.37,154.31,45.12549]
["bitfinex","SOLUSD",1723234625719,0.8419388,154.37,154.31,45.12549]
["bitfinex","SOLUSD",1723234626044,0.8419388,154.37,154.33,0.12549]
["bitfinex","SOLUSD",1723234626212,0.8419388,154.37,154.33,45.37647]
["bitfinex","SOLUSD",1723234626918,0.8419388,154.37,154.35,0.12549]
["bitfinex","SOLUSD",1723234627114,0.8419388,154.37,154.35,46.42074141]
["bitfinex","SOLUSD",1723234627314,0.8419388,154.37,154.36,1.42072985]
["bitfinex","SOLUSD",1723234627530,0.8419388,154.37,154.36,0.12549]
["bitfinex","SOLUSD",1723234627932,0.8419388,154.37,154.36,28.74196]
["bitfinex","SOLUSD",1723234628114,0.8419388,154.37,154.36,73.74196]
["bitfinex","SOLUSD",1723234628315,0.8419388,154.37,154.36,75.0371282]
["bitfinex","SOLUSD",1723234628629,0.8419388,154.37,154.36,73.74196]
["bitfinex","SOLUSD",1723234630125,0.8419388,154.37,154.36,75.03682361]
["bitfinex","SOLUSD",1723234630321,16.0837,154.49,154.37,0.12549]
["bitfinex","SOLUSD",1723234630535,16.0837,154.49,154.41,0.12549]
["bitfinex","SOLUSD",1723234630735,16.0837,154.49,154.41,46.79670886]
["bitfinex","SOLUSD",1723234631439,29.25796,154.5,154.41,46.79670886]
["bitfinex","SOLUSD",1723234632328,29.25796,154.5,154.41,45.50196]
["bitfinex","SOLUSD",1723234632637,35.73056,154.5,154.41,45.37647]
["bitfinex","SOLUSD",1723234632861,28.24,154.46,154.36,48.24]
["bitfinex","SOLUSD",1723234634341,1.01796,154.5,154.4,28.24]
["bitfinex","SOLUSD",1723234634546,1.01796,154.5,154.41,45.12549]
["bitfinex","SOLUSD",1723234634547,49.25796,154.5,154.41,45.12549]
["bitfinex","SOLUSD",1723234634720,49.25796,154.5,154.42,0.12549]
["bitfinex","SOLUSD",1723234634917,1.01796,154.5,154.43,15.0115]
["bitfinex","SOLUSD",1723234635122,1.01796,154.5,154.46,28.24]
["bitfinex","SOLUSD",1723234635337,1.01796,154.5,154.49,0.12549]
["bitfinex","SOLUSD",1723234635532,0.0347,154.51,154.49,1.79583512]
["bitfinex","SOLUSD",1723234635752,0.0347,154.51,154.5,28.36549]
["bitfinex","SOLUSD",1723234635922,0.0347,154.51,154.5,28.49098]
["bitfinex","SOLUSD",1723234636119,22.4778,154.64,154.51,0.12549]
["bitfinex","SOLUSD",1723234636120,28.24,154.61,154.51,0.12549]
["bitfinex","SOLUSD",1723234636320,28.24,154.61,154.51,73.49098]
["bitfinex","SOLUSD",1723234636526,6.467,154.64,154.54,0.12549]
["bitfinex","SOLUSD",1723234636742,28.24,154.65,154.54,45.50196]
["bitfinex","SOLUSD",1723234636945,29.7062,154.65,154.54,45.50196]
["bitfinex","SOLUSD",1723234637255,29.7066,154.65,154.54,45.25098]
["bitfinex","SOLUSD",1723234637554,23.24,154.65,154.56,0.12549]
["bitfinex","SOLUSD",1723234637731,6.4659,154.66,154.56,0.12549]
["bitfinex","SOLUSD",1723234637732,42.6559,154.66,154.56,0.12549]
["bitfinex","SOLUSD",1723234637935,6.4671,154.63,154.54,36.19]
["bitfinex","SOLUSD",1723234638138,6.4671,154.63,154.53,0.12549]
["bitfinex","SOLUSD",1723234638334,36.19,154.64,154.53,46.7956335]
["bitfinex","SOLUSD",1723234638649,36.19,154.64,154.55,0.12549]
["bitfinex","SOLUSD",1723234638857,36.19,154.64,154.55,45.50196]
["bitfinex","SOLUSD",1723234639149,36.19,154.66,154.55,45.50196]
["bitfinex","SOLUSD",1723234639726,42.6559,154.66,154.55,45.50196]
["bitfinex","SOLUSD",1723234639925,20.0,154.65,154.55,45.50196]
["bitfinex","SOLUSD",1723234640134,20.0,154.65,154.55,45.12549]
["bitfinex","SOLUSD",1723234640767,36.19,154.66,154.56,0.12549]
["bitfinex","SOLUSD",1723234641054,6.4655,154.67,154.56,36.44098]
["bitfinex","SOLUSD",1723234641229,43.4968388,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723234641859,37.0319388,154.68,154.58,1.41880228]
["bitfinex","SOLUSD",1723234642229,37.0319388,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723234642549,37.87345663,154.68,154.58,0.37647]
["bitfinex","SOLUSD",1723234642762,8.14855663,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723234642924,43.4970388,154.68,154.58,0.12549]
["bitfinex","SOLUSD",1723234643133,37.0319388,154.68,154.58,0.37647]
["bitfinex","SOLUSD",1723234643438,0.8419388,154.68,154.58,36.56647]
["bitfinex","SOLUSD",1723234643627,0.8419388,154.68,154.6,0.12549]
["bitfinex","SOLUSD",1723234643823,0.8419388,154.68,154.6,0.25098]
["bitfinex","SOLUSD",1723234644563,0.8419388,154.68,154.6,1.54405653]
["bitfinex","SOLUSD",1723234644735,0.8419388,154.68,154.62,0.12549]
["bitfinex","SOLUSD",1723234644930,0.8419388,154.68,154.62,52.99712225]
["bitfinex","SOLUSD",1723234645254,0.8419388,154.68,154.63,46.29275688]
["bitfinex","SOLUSD",1723234645456,0.8419388,154.68,154.64,0.25098]
["bitfinex","SOLUSD",1723234645660,6.4619,154.76,154.67,36.19]
["bitfinex","SOLUSD",1723234645861,6.757891,154.77,154.7,0.12549]
["bitfinex","SOLUSD",1723234646165,16.1448,154.85,154.69,36.19]
["bitfinex","SOLUSD",1723234646353,2.62425425,154.86,154.68,16.55550959]
["bitfinex","SOLUSD",1723234646354,42.65,154.8,154.68,16.55550959]
["bitfinex","SOLUSD",1723234646560,16.206,154.81,154.69,0.12549]
["bitfinex","SOLUSD",1723234646733,36.19,154.77,154.68,15.2632]
["bitfinex","SOLUSD",1723234646933,42.652,154.75,154.65,6.2544]
["bitfinex","SOLUSD",1723234647154,6.4615,154.77,154.65,6.2544]
["bitfinex","SOLUSD",1723234647341,36.19,154.77,154.66,82.73354131]
["bitfinex","SOLUSD",1723234647542,36.19,154.77,154.65,6.2544]
["bitfinex","SOLUSD",1723234647543,36.19,154.75,154.65,6.2544]
["bitfinex","SOLUSD",1723234647830,36.19,154.77,154.67,37.48263979]
["bitfinex","SOLUSD",1723234648049,42.65,154.8,154.68,1.41789208]
["bitfinex","SOLUSD",1723234648232,36.19,154.69,154.62,7.78435593]
["bitfinex","SOLUSD",1723234648431,6.0295,154.72,154.59,6.2544]
["bitfinex","SOLUSD",1723234648432,36.19,154.67,154.59,6.2544]
["bitfinex","SOLUSD",1723234648857,37.03151783,154.67,154.59,6.2544]
["bitfinex","SOLUSD",1723234649088,16.1562,154.74,154.59,6.2544]
["bitfinex","SOLUSD",1723234649237,6.4648,154.69,154.59,6.2544]
["bitfinex","SOLUSD",1723234649440,0.84151783,154.68,154.59,6.2544]
["bitfinex","SOLUSD",1723234649845,36.19,154.7,154.59,6.2544]
["bitfinex","SOLUSD",1723234650046,36.19,154.7,154.6,1.293151]
["bitfinex","SOLUSD",1723234650560,36.19,154.66,154.59,6.2544]
["bitfinex","SOLUSD",1723234650760,37.03151783,154.66,154.59,6.2544]
["bitfinex","SOLUSD",1723234650949,36.19,154.68,154.59,6.2544]
["bitfinex","SOLUSD",1723234651857,36.19,154.66,154.59,6.2544]
["bitfinex","SOLUSD",1723234653069,0.84151783,154.65,154.55,36.19]
["bitfinex","SOLUSD",1723234653250,36.19,154.62,154.53,6.3772]
["bitfinex","SOLUSD",1723234654362,36.19,154.64,154.54,1.29373145]
["bitfinex","SOLUSD",1723234654542,20.0,154.65,154.54,37.48373145]
["bitfinex","SOLUSD",1723234655149,36.19,154.64,154.53,6.3772]
["bitfinex","SOLUSD",1723234655940,42.6575,154.62,154.53,6.3772]
["bitfinex","SOLUSD",1723234656148,36.19,154.58,154.53,6.3772]
["bitfinex","SOLUSD",1723234656355,36.19,154.58,154.51,15.2532]
["bitfinex","SOLUSD",1723234657771,36.19,154.56,154.49,6.2744]
["bitfinex","SOLUSD",1723234657953,0.84151783,154.55,154.49,6.2744]
["bitfinex","SOLUSD",1723234658154,36.19,154.6,154.5,1.29423401]
["bitfinex","SOLUSD",1723234658354,36.19,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234658355,36.19,154.58,154.49,6.2744]
["bitfinex","SOLUSD",1723234658757,36.19,154.58,154.5,1.29408047]
["bitfinex","SOLUSD",1723234659079,36.19,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234659451,42.6583,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234659778,36.19,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234659949,0.84151783,154.59,154.49,6.2744]
["bitfinex","SOLUSD",1723234660145,6.4688,154.59,154.49,6.2744]
["bitfinex","SOLUSD",1723234660364,36.19,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234660365,36.19,154.58,154.49,6.2744]
["bitfinex","SOLUSD",1723234660568,36.19,154.6,154.5,1.29407147]
["bitfinex","SOLUSD",1723234660966,36.19,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234661170,36.19,154.6,154.49,7.56834596]
["bitfinex","SOLUSD",1723234661477,36.19,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234661874,36.19,154.6,154.5,1.41950349]
["bitfinex","SOLUSD",1723234662063,36.19,154.6,154.5,1.29401349]
["bitfinex","SOLUSD",1723234662246,36.19,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234662974,36.19,154.6,154.49,7.56841411]
["bitfinex","SOLUSD",1723234663162,36.19,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234663473,36.19,154.6,154.49,7.5684742]
["bitfinex","SOLUSD",1723234663671,42.6583,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234663870,36.19,154.58,154.49,6.2744]
["bitfinex","SOLUSD",1723234664099,36.19,154.56,154.49,6.2744]
["bitfinex","SOLUSD",1723234664675,0.84151783,154.55,154.49,6.2744]
["bitfinex","SOLUSD",1723234664977,42.6579,154.61,154.49,6.2744]
["bitfinex","SOLUSD",1723234665154,36.19,154.61,154.49,6.2744]
["bitfinex","SOLUSD",1723234665353,20.0,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234665672,26.4684,154.6,154.49,6.2744]
["bitfinex","SOLUSD",1723234666178,36.19,154.59,154.49,6.2744]
["bitfinex","SOLUSD",1723234667156,42.6589,154.59,154.49,6.2744]
["bitfinex","SOLUSD",1723234667351,36.19,154.59,154.49,6.2744]
["bitfinex","SOLUSD",1723234668071,0.84151783,154.58,154.49,6.2744]
["bitfinex","SOLUSD",1723234668454,7.31071783,154.58,154.49,6.2744]
["bitfinex","SOLUSD",1723234668757,43.50021783,154.59,154.49,6.2744]
["bitfinex","SOLUSD",1723234668964,20.25098,154.6,154.5,1.29421415]
["bitfinex","SOLUSD",1723234669356,20.0,154.6,154.5,1.29421415]
["bitfinex","SOLUSD",1723234669559,36.19,154.63,154.5,1.29421415]
["bitfinex","SOLUSD",1723234669760,20.0,154.62,154.51,36.19]
["bitfinex","SOLUSD",1723234669968,26.4674,154.62,154.51,36.19]
["bitfinex","SOLUSD",1723234670589,37.03151783,154.61,154.49,42.4644]
["bitfinex","SOLUSD",1723234670756,26.4683,154.6,154.49,42.4644]
["bitfinex","SOLUSD",1723234670966,20.0,154.6,154.49,42.4644]
["bitfinex","SOLUSD",1723234671475,26.4683,154.6,154.49,42.4644]
["bitfinex","SOLUSD",1723234671673,20.0,154.6,154.5,1.29414643]
["bitfinex","SOLUSD",1723234671976,6.4687,154.59,154.49,42.4644]
["bitfinex","SOLUSD",1723234672181,36.19,154.54,154.46,16.5415]
["bitfinex","SOLUSD",1723234672354,62.62618,154.58,154.46,16.5415]
["bitfinex","SOLUSD",1723234672555,68.8446,154.58,154.46,52.7315]
["bitfinex","SOLUSD",1723234672754,68.8446,154.58,154.46,50.2315]
["bitfinex","SOLUSD",1723234673179,62.6594,154.58,154.46,50.2315]
["bitfinex","SOLUSD",1723234673384,42.6603,154.56,154.46,14.0415]
["bitfinex","SOLUSD",1723234673679,6.4709,154.54,154.46,14.0415]
["bitfinex","SOLUSD",1723234673881,0.84151783,154.53,154.46,14.0415]
["bitfinex","SOLUSD",1723234674095,36.19,154.56,154.46,14.0415]
["bitfinex","SOLUSD",1723234674276,20.0,154.55,154.46,14.0415]
["bitfinex","SOLUSD",1723234675079,0.84151783,154.54,154.46,14.0415]
["bitfinex","SOLUSD",1723234675418,37.03151783,154.54,154.46,14.0415]
["bitfinex","SOLUSD",1723234675695,26.4715,154.53,154.46,14.0415]
["bitfinex","SOLUSD",1723234675885,0.84151783,154.52,154.46,14.0415]
["bitfinex","SOLUSD",1723234676195,0.84151783,154.51,154.46,14.0415]
["bitfinex","SOLUSD",1723234676491,36.19,154.52,154.41,22.6254]
["bitfinex","SOLUSD",1723234676702,36.19,154.48,154.41,22.6254]
["bitfinex","SOLUSD",1723234676884,0.84151783,154.47,154.41,22.6254]
["bitfinex","SOLUSD",1723234677403,43.50511783,154.48,154.41,22.6254]
["bitfinex","SOLUSD",1723234677577,42.6636,154.48,154.41,22.6254]
["bitfinex","SOLUSD",1723234677988,0.84151783,154.47,154.41,22.6254]
["bitfinex","SOLUSD",1723234678183,27.31531783,154.47,154.37,21.5312]
["bitfinex","SOLUSD",1723234678498,42.6643,154.46,154.37,21.5312]
["bitfinex","SOLUSD",1723234678667,36.19,154.44,154.37,21.5312]
["bitfinex","SOLUSD",1723234678866,7.31701783,154.43,154.33,21.5312]
["bitfinex","SOLUSD",1723234679491,36.19,154.42,154.33,21.5312]
["bitfinex","SOLUSD",1723234679812,36.19,154.4,154.33,21.5312]
["bitfinex","SOLUSD",1723234679978,36.19,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723234680175,36.19,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723234680375,36.19,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723234681073,36.19,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723234681279,42.665,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1723234681488,20.0,154.43,154.33,21.5312]
["bitfinex","SOLUSD",1723234681686,20.0,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723234681895,20.0,154.43,154.33,21.5312]
["bitfinex","SOLUSD",1723234682082,26.4756,154.43,154.33,21.5312]
["bitfinex","SOLUSD",1723234682288,81.31549,154.42,154.33,21.5312]
["bitfinex","SOLUSD",1723234682480,36.19,154.42,154.38,6.4771]
["bitfinex","SOLUSD",1723234682883,36.19,154.42,154.33,21.5312]
["bitfinex","SOLUSD",1723234683093,36.19,154.4,154.33,21.5312]
["bitfinex","SOLUSD",1723234683282,0.84151783,154.39,154.33,21.5312]
["bitfinex","SOLUSD",1723234683488,36.19,154.4,154.36,6.478]
["bitfinex","SOLUSD",1723234683684,0.84151783,154.39,154.36,6.478]
["bitfinex","SOLUSD",1723234684101,36.19,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723234684502,36.19,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723234684901,36.19,154.42,154.33,21.5312]
["bitfinex","SOLUSD",1723234685101,0.84151783,154.39,154.33,21.5312]
["bitfinex","SOLUSD",1723234685285,36.19,154.42,154.33,21.5312]
["bitfinex","SOLUSD",1723234685479,26.72638,154.43,154.33,21.5312]
["bitfinex","SOLUSD",1723234685480,36.19,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723234685684,36.19,154.4,154.35,6.4784]
["bitfinex","SOLUSD",1723234686401,36.19,154.4,154.37,6.4775]
["bitfinex","SOLUSD",1723234686626,36.19,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723234686905,36.19,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723234687285,0.84151783,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1723234687485,36.19,154.4,154.38,6.4775]
["bitfinex","SOLUSD",1723234687682,36.19,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723234688001,0.25098,154.41,154.38,6.4773]
["bitfinex","SOLUSD",1723234688192,65.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723234688400,36.56647,154.41,154.36,6.478]
["bitfinex","SOLUSD",1723234688597,36.56647,154.41,154.33,21.5312]
["bitfinex","SOLUSD",1723234688779,36.56647,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1723234689182,36.19,154.41,154.39,6.477]
["bitfinex","SOLUSD",1723234689385,65.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723234689598,65.0,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723234689798,36.56647,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723234690002,0.84151783,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723234690194,36.56647,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723234690399,0.84151783,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723234690913,36.56647,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723234692000,36.19,154.41,154.39,6.4768]
["bitfinex","SOLUSD",1723234692379,36.19,154.41,154.37,6.4775]
["bitfinex","SOLUSD",1723234692615,0.96700783,154.4,154.37,6.4775]
["bitfinex","SOLUSD",1723234692817,36.19,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723234693008,36.19,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1723234693308,0.84151783,154.36,154.33,6.4794]
["bitfinex","SOLUSD",1723234693816,0.84151783,154.35,154.33,6.4794]
["bitfinex","SOLUSD",1723234694419,0.84151783,154.35,154.34,6.4792]
["bitfinex","SOLUSD",1723234694791,37.03151783,154.35,154.3,0.8419388]
["bitfinex","SOLUSD",1723234695401,37.03151783,154.35,154.31,6.4801]
["bitfinex","SOLUSD",1723234695906,36.19,154.33,154.3,7.3227388]
["bitfinex","SOLUSD",1723234696100,0.84151783,154.32,154.3,7.3227388]
["bitfinex","SOLUSD",1723234698028,0.84151783,154.32,154.3,0.8419388]
["bitfinex","SOLUSD",1723234698224,36.19,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234698522,6.98236,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234698706,71.98236,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234698891,72.82387783,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234701829,65.25098,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234702325,71.73138,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234702527,20.0,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234702729,52.7263,154.34,154.3,0.8419388]
["bitfinex","SOLUSD",1723234703220,0.84151783,154.33,154.3,0.8419388]
["bitfinex","SOLUSD",1723234703430,36.19,154.34,154.3,0.8419388]
["bitfinex","SOLUSD",1723234703611,36.19,154.34,154.3,7.3224388]
["bitfinex","SOLUSD",1723234703801,58.7665,154.38,154.3,0.8419388]
["bitfinex","SOLUSD",1723234704205,42.6675,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723234704911,6.4782,154.37,154.3,0.8419388]
["bitfinex","SOLUSD",1723234705103,6.4782,154.37,154.31,6.48]
["bitfinex","SOLUSD",1723234705299,36.19,154.4,154.3,0.8419388]
["bitfinex","SOLUSD",1723234705515,6.4762,154.41,154.3,38.32791375]
["bitfinex","SOLUSD",1723234705723,59.2066,154.42,154.3,38.32791375]
["bitfinex","SOLUSD",1723234705724,6.4774,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1723234706030,42.6667,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1723234706524,36.19,154.4,154.3,0.8419388]
["bitfinex","SOLUSD",1723234706820,42.6668,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723234707121,66.81042355,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1723234707325,6.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723234707521,20.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723234707703,43.79342355,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723234707902,10.14691318,154.46,154.38,6.6089]
["bitfinex","SOLUSD",1723234708100,1.12718574,154.43,154.38,13.0863]
["bitfinex","SOLUSD",1723234708295,36.19,154.44,154.33,23.2124]
["bitfinex","SOLUSD",1723234708521,6.4766,154.41,154.35,6.4784]
["bitfinex","SOLUSD",1723234708728,6.4766,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723234708901,6.4754,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1723234709101,36.19,154.42,154.35,6.4784]
["bitfinex","SOLUSD",1723234709326,20.0,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1723234709522,20.0,154.41,154.33,23.2124]
["bitfinex","SOLUSD",1723234709725,0.12549,154.4,154.33,23.2124]
["bitfinex","SOLUSD",1723234710329,0.12549,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1723234710704,20.0,154.41,154.33,23.2124]
["bitfinex","SOLUSD",1723234711000,26.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723234711204,20.0,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1723234712030,20.0,154.41,154.38,6.4775]
["bitfinex","SOLUSD",1723234712408,20.0,154.41,154.36,6.478]
["bitfinex","SOLUSD",1723234712635,20.0,154.41,154.33,23.2124]
["bitfinex","SOLUSD",1723234712810,0.25098,154.4,154.33,23.2124]
["bitfinex","SOLUSD",1723234713014,0.37647,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723234713335,0.37647,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723234713710,0.12549,154.4,154.37,6.4779]
["bitfinex","SOLUSD",1723234713908,0.12549,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723234714119,6.85307,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1723234715036,0.37647,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723234715722,36.19,154.38,154.3,0.8419388]
["bitfinex","SOLUSD",1723234715920,0.84151783,154.37,154.3,0.8419388]
["bitfinex","SOLUSD",1723234716312,0.84151783,154.37,154.33,6.4792]
["bitfinex","SOLUSD",1723234716510,7.31971783,154.37,154.3,0.8419388]
["bitfinex","SOLUSD",1723234716845,42.6692,154.34,154.3,0.8419388]
["bitfinex","SOLUSD",1723234717042,0.84151783,154.33,154.3,0.8419388]
["bitfinex","SOLUSD",1723234717335,0.84151783,154.32,154.3,7.3227388]
["bitfinex","SOLUSD",1723234717537,36.19,154.38,154.3,0.8419388]
["bitfinex","SOLUSD",1723234717719,6.4796,154.33,154.3,0.8419388]
["bitfinex","SOLUSD",1723234717919,36.44098,154.32,154.3,0.8419388]
["bitfinex","SOLUSD",1723234718248,0.12549,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234718433,0.25098,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234718733,0.12549,154.33,154.3,0.8419388]
["bitfinex","SOLUSD",1723234718926,45.50196,154.33,154.3,0.8419388]
["bitfinex","SOLUSD",1723234719151,0.50196,154.33,154.3,0.8419388]
["bitfinex","SOLUSD",1723234719518,6.48,154.32,154.3,0.8419388]
["bitfinex","SOLUSD",1723234719718,6.73138,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234720034,0.37647,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234720223,45.50196,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234720606,51.98236,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234720811,45.50196,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234723237,51.98236,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234723436,71.98236,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234725815,101.10387783,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234726729,72.82387783,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234726923,65.50196,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234727136,71.98236,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234728214,65.50196,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234728719,71.98236,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234730734,72.82387783,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234732745,71.98236,154.31,154.3,0.8419388]
["bitfinex","SOLUSD",1723234739172,0.12549,154.26,154.22,22.7381]
["bitfinex","SOLUSD",1723234739325,45.50196,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1723234740441,45.50196,154.26,154.22,16.2542]
["bitfinex","SOLUSD",1723234740442,28.28,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723234740654,28.28,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1723234740949,20.0,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1723234741530,26.4819,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1723234741939,0.25098,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1723234742255,20.0,154.28,154.25,6.4829]
["bitfinex","SOLUSD",1723234743125,20.0,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723234743523,26.4817,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723234743731,20.0,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723234744170,26.4818,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723234744357,29.37249783,154.27,154.22,16.2542]
["bitfinex","SOLUSD",1723234744857,45.12549,154.26,154.22,16.2542]
["bitfinex","SOLUSD",1723234745158,1.09249783,154.25,154.22,16.2542]
["bitfinex","SOLUSD",1723234746532,1.09249783,154.25,154.21,12.5607]
["bitfinex","SOLUSD",1723234747446,1.09249783,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1723234747628,1.09249783,154.25,154.22,6.4842]
["bitfinex","SOLUSD",1723234749658,1.09249783,154.25,154.17,34.4933]
["bitfinex","SOLUSD",1723234749659,0.12549,154.22,154.17,6.486]
["bitfinex","SOLUSD",1723234749863,34.7646,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723234750169,28.40549,154.19,154.14,17.3371388]
["bitfinex","SOLUSD",1723234750465,28.28,154.17,154.14,0.8419388]
["bitfinex","SOLUSD",1723234750669,0.96700783,154.16,154.14,0.8419388]
["bitfinex","SOLUSD",1723234751054,7.45390783,154.16,154.14,0.8419388]
["bitfinex","SOLUSD",1723234751242,0.25098,154.15,154.14,0.8419388]
["bitfinex","SOLUSD",1723234751761,65.0,154.18,154.14,0.8419388]
["bitfinex","SOLUSD",1723234751963,29.37249783,154.17,154.14,0.8419388]
["bitfinex","SOLUSD",1723234752276,51.73778,154.16,154.14,0.8419388]
["bitfinex","SOLUSD",1723234752477,1.09249783,154.15,154.14,0.8419388]
["bitfinex","SOLUSD",1723234752965,29.37249783,154.15,154.14,0.8419388]
["bitfinex","SOLUSD",1723234753265,20.0,154.15,154.14,0.8419388]
["bitfinex","SOLUSD",1723234753467,0.12549,154.17,154.14,7.3294388]
["bitfinex","SOLUSD",1723234753663,0.50196,154.17,154.14,7.3294388]
["bitfinex","SOLUSD",1723234753846,0.12549,154.15,154.14,0.8419388]
["bitfinex","SOLUSD",1723234754195,21.34347783,154.15,154.14,0.8419388]
["bitfinex","SOLUSD",1723234754370,66.34347783,154.15,154.14,0.8419388]
["bitfinex","SOLUSD",1723234754671,72.83057783,154.15,154.14,0.8419388]
["bitfinex","SOLUSD",1723234755055,65.50196,154.15,154.14,0.8419388]
["bitfinex","SOLUSD",1723234755373,71.98906,154.15,154.14,0.8419388]
["bitfinex","SOLUSD",1723234756481,72.83057783,154.15,154.14,0.8419388]
["bitfinex","SOLUSD",1723234756851,6.4884,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723234757050,29.24700783,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723234757266,0.84151783,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1723234757760,28.40549,154.09,154.05,6.4911]
["bitfinex","SOLUSD",1723234758089,28.40549,154.09,154.01,16.3123]
["bitfinex","SOLUSD",1723234758090,28.28,154.07,154.01,16.3123]
["bitfinex","SOLUSD",1723234758368,0.96700783,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1723234758673,0.37647,154.09,154.01,16.3123]
["bitfinex","SOLUSD",1723234758674,28.40549,154.09,154.01,16.3123]
["bitfinex","SOLUSD",1723234758974,20.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723234759150,20.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723234759352,20.0,154.08,154.01,16.3123]
["bitfinex","SOLUSD",1723234759353,20.0,154.08,154.06,6.4908]
["bitfinex","SOLUSD",1723234759770,20.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723234760480,20.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723234761158,20.0,154.08,154.05,6.491]
["bitfinex","SOLUSD",1723234761873,20.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723234762049,34.7705,154.07,154.01,16.3123]
["bitfinex","SOLUSD",1723234762250,0.12549,154.06,154.01,16.3123]
["bitfinex","SOLUSD",1723234762562,0.12549,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1723234762770,0.96700783,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1723234763372,0.96700783,154.06,154.01,16.3123]
["bitfinex","SOLUSD",1723234763373,28.28,154.05,154.01,22.8053]
["bitfinex","SOLUSD",1723234763572,28.28,154.03,154.0,6.4676]
["bitfinex","SOLUSD",1723234763876,0.84151783,154.02,154.0,12.961]
["bitfinex","SOLUSD",1723234764255,0.84151783,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723234764446,28.28,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723234764760,0.84151783,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723234765276,0.84151783,154.02,153.98,17.3554388]
["bitfinex","SOLUSD",1723234765277,28.28,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1723234765957,28.28,154.01,153.98,17.3554388]
["bitfinex","SOLUSD",1723234766170,0.84151783,154.0,153.98,23.8497388]
["bitfinex","SOLUSD",1723234767468,0.84151783,154.0,153.98,0.8419388]
["bitfinex","SOLUSD",1723234767984,0.84151783,154.0,153.98,7.3362388]
["bitfinex","SOLUSD",1723234768891,28.28,154.01,153.99,6.4939]
["bitfinex","SOLUSD",1723234769571,28.28,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1723234769782,29.41031133,154.05,153.98,0.8419388]
["bitfinex","SOLUSD",1723234770173,28.28,154.05,154.0,6.4931]
["bitfinex","SOLUSD",1723234770367,28.28,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1723234770682,29.12151783,154.03,153.99,6.4939]
["bitfinex","SOLUSD",1723234770864,28.28,154.03,153.98,0.8419388]
["bitfinex","SOLUSD",1723234771976,28.28,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723234772178,28.28,154.03,153.98,0.8419388]
["bitfinex","SOLUSD",1723234772394,28.28,154.01,153.98,0.8419388]
["bitfinex","SOLUSD",1723234772554,0.84151783,154.0,153.98,0.8419388]
["bitfinex","SOLUSD",1723234772860,28.28,154.01,153.98,0.8419388]
["bitfinex","SOLUSD",1723234773066,28.28,154.01,153.98,7.3360388]
["bitfinex","SOLUSD",1723234773258,28.28,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1723234773452,28.28,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723234773656,28.28,154.01,153.98,0.8419388]
["bitfinex","SOLUSD",1723234773862,29.12151783,154.01,153.98,7.3362388]
["bitfinex","SOLUSD",1723234774061,28.28,154.01,153.98,7.3362388]
["bitfinex","SOLUSD",1723234774479,28.28,154.01,153.99,6.4938]
["bitfinex","SOLUSD",1723234774685,28.28,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723234774883,28.28,154.03,153.98,0.8419388]
["bitfinex","SOLUSD",1723234775055,1.13019549,154.07,154.02,6.4922]
["bitfinex","SOLUSD",1723234775056,28.28,154.05,154.02,6.4922]
["bitfinex","SOLUSD",1723234775389,29.41019549,154.07,154.03,6.4919]
["bitfinex","SOLUSD",1723234775593,35.90069549,154.07,154.03,6.4919]
["bitfinex","SOLUSD",1723234775875,35.90069549,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723234776082,6.491,154.06,154.01,6.493]
["bitfinex","SOLUSD",1723234776277,35.90069549,154.07,153.98,0.8419388]
["bitfinex","SOLUSD",1723234776465,35.90069549,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723234776667,28.28,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1723234777066,6.4919,154.04,153.98,0.8419388]
["bitfinex","SOLUSD",1723234777255,34.7714,154.05,154.0,6.4934]
["bitfinex","SOLUSD",1723234777457,7.33331783,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723234777673,7.33331783,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723234777879,6.4918,154.04,154.0,6.4935]
["bitfinex","SOLUSD",1723234778185,6.4919,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723234778678,28.28,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723234778888,28.28,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723234779381,1.13019549,154.07,153.98,2.14072919]
["bitfinex","SOLUSD",1723234779589,28.28,154.08,153.98,0.8419388]
["bitfinex","SOLUSD",1723234779893,28.28,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1723234780058,26.4905,154.07,153.98,0.8419388]
["bitfinex","SOLUSD",1723234780059,28.28,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723234780575,28.28,154.04,154.01,6.493]
["bitfinex","SOLUSD",1723234781467,34.7718,154.04,153.98,0.8419388]
["bitfinex","SOLUSD",1723234781664,34.7718,154.04,153.99,6.4936]
["bitfinex","SOLUSD",1723234781874,20.0,154.07,154.0,1.29878256]
["bitfinex","SOLUSD",1723234782185,28.28,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723234782963,28.28,154.08,154.02,1.29831204]
["bitfinex","SOLUSD",1723234783190,15.6198,154.1,154.02,1.29831204]
["bitfinex","SOLUSD",1723234783191,28.28,154.1,154.02,1.29831204]
["bitfinex","SOLUSD",1723234783490,28.28,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1723234783784,28.28,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723234784369,28.28,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723234784680,28.28,154.1,154.03,6.5319]
["bitfinex","SOLUSD",1723234785182,1.12975436,154.13,154.03,6.5319]
["bitfinex","SOLUSD",1723234785371,28.28,154.12,154.08,6.4897]
["bitfinex","SOLUSD",1723234785576,28.28,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1723234785963,28.28,154.12,154.03,6.5319]
["bitfinex","SOLUSD",1723234786167,34.7687,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723234787596,28.28,154.1,154.03,6.5319]
["bitfinex","SOLUSD",1723234787965,28.28,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1723234788177,34.7685,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723234788576,34.7685,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723234788989,28.28,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723234789503,28.28,154.1,154.07,6.4904]
["bitfinex","SOLUSD",1723234790299,34.7693,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1723234790678,28.28,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1723234791399,28.28,154.08,154.01,16.4874]
["bitfinex","SOLUSD",1723234791568,28.28,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1723234791771,28.28,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1723234791993,20.0,154.09,154.07,6.4905]
["bitfinex","SOLUSD",1723234792494,20.0,154.09,154.06,6.4908]
["bitfinex","SOLUSD",1723234792799,20.0,154.09,154.07,6.4905]
["bitfinex","SOLUSD",1723234793273,20.0,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723234793477,27.33121783,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723234793905,29.12151783,154.08,154.05,6.4912]
["bitfinex","SOLUSD",1723234794219,29.12151783,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1723234794902,0.84151783,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723234795086,6.4905,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723234795395,28.28,154.06,154.03,6.4921]
["bitfinex","SOLUSD",1723234796796,28.28,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1723234797004,0.84151783,154.03,154.01,6.4929]
["bitfinex","SOLUSD",1723234797172,28.28,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1723234798303,0.84151783,154.03,153.98,0.8419388]
["bitfinex","SOLUSD",1723234798479,0.84151783,154.03,154.01,6.4929]
["bitfinex","SOLUSD",1723234798676,0.84151783,154.03,153.98,0.8419388]
["bitfinex","SOLUSD",1723234798677,28.28,154.02,153.98,0.8419388]
["bitfinex","SOLUSD",1723234798889,28.28,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723234799227,28.28,154.02,153.99,6.4937]
["bitfinex","SOLUSD",1723234800080,28.28,154.02,153.98,0.8419388]
["bitfinex","SOLUSD",1723234800601,28.28,154.02,153.99,6.4935]
["bitfinex","SOLUSD",1723234800984,16.56021783,154.08,153.98,0.8419388]
["bitfinex","SOLUSD",1723234801202,34.5961,154.09,154.0,16.1949]
["bitfinex","SOLUSD",1723234801496,41.0858,154.09,154.04,6.4915]
["bitfinex","SOLUSD",1723234802008,41.0858,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723234802176,28.28,154.11,154.07,6.4902]
["bitfinex","SOLUSD",1723234802506,28.28,154.11,154.0,44.4749]
["bitfinex","SOLUSD",1723234802507,6.4906,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723234802675,34.7705,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723234802870,7.33251783,154.06,154.02,6.4925]
["bitfinex","SOLUSD",1723234803084,34.7714,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1723234803285,0.84151783,154.04,154.01,6.4929]
["bitfinex","SOLUSD",1723234804012,28.28,154.09,153.99,28.28]
["bitfinex","SOLUSD",1723234804194,0.12549,154.08,154.0,16.1949]
["bitfinex","SOLUSD",1723234804385,28.28,154.11,154.0,61.1949]
["bitfinex","SOLUSD",1723234804602,34.7689,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1723234804818,34.7689,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723234805310,34.7689,154.11,154.07,6.4904]
["bitfinex","SOLUSD",1723234805511,34.7689,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723234806103,0.25098,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1723234806296,6.4908,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1723234806493,0.84151783,154.06,154.02,6.4923]
["bitfinex","SOLUSD",1723234806918,0.84151783,154.06,153.98,0.8419388]
["bitfinex","SOLUSD",1723234806919,6.4926,154.02,153.98,0.8419388]
["bitfinex","SOLUSD",1723234807106,29.12151783,154.01,153.98,7.3362388]
["bitfinex","SOLUSD",1723234807788,35.61481783,154.01,153.98,0.8419388]
["bitfinex","SOLUSD",1723234808188,29.12151783,154.01,153.98,0.8419388]
["bitfinex","SOLUSD",1723234808389,28.28,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234809190,28.28,154.01,153.98,7.3358388]
["bitfinex","SOLUSD",1723234809704,28.28,154.01,153.98,0.8419388]
["bitfinex","SOLUSD",1723234809903,7.58599783,154.0,153.98,0.8419388]
["bitfinex","SOLUSD",1723234810109,34.89939,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234810291,80.27586,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234810498,73.78196,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234810716,73.65647,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234811006,81.11737783,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234811403,74.62347783,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234812315,81.11737783,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234812626,80.27586,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234812800,100.27586,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234813329,73.78196,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234813620,80.27586,153.99,153.98,0.8419388]
["bitfinex","SOLUSD",1723234814823,80.27586,153.99,153.76,28.28]
["bitfinex","SOLUSD",1723234814824,6.495,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1723234815021,28.28,153.95,153.88,25.65418996]
["bitfinex","SOLUSD",1723234815321,45.25098,153.94,153.88,15.9271]
["bitfinex","SOLUSD",1723234815513,45.37647,153.94,153.88,15.9271]
["bitfinex","SOLUSD",1723234815915,45.37647,153.94,153.9,6.4973]
["bitfinex","SOLUSD",1723234816205,0.84151783,153.93,153.9,6.4973]
["bitfinex","SOLUSD",1723234816515,28.28,153.91,153.86,9.73236846]
["bitfinex","SOLUSD",1723234816710,1.09249783,153.9,153.83,10.57430726]
["bitfinex","SOLUSD",1723234816914,0.84151783,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1723234817601,29.12151783,153.89,153.85,6.4994]
["bitfinex","SOLUSD",1723234818927,29.12151783,153.89,153.86,6.4992]
["bitfinex","SOLUSD",1723234819242,29.12151783,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1723234819397,29.12151783,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723234819603,0.25098,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1723234820006,0.25098,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1723234820518,0.12549,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1723234820709,28.28,153.89,153.86,6.4993]
["bitfinex","SOLUSD",1723234821531,6.4973,153.91,153.83,0.8419388]
["bitfinex","SOLUSD",1723234821532,6.76136613,153.94,153.83,30.42195297]
["bitfinex","SOLUSD",1723234821706,28.28,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723234822301,6.5997,153.99,153.88,1.29945454]
["bitfinex","SOLUSD",1723234822302,34.8797,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1723234822509,34.7741,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723234822806,6.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723234823409,6.4947,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723234823614,7.33621783,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723234823917,6.4947,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723234824118,28.28,154.01,153.91,28.28]
["bitfinex","SOLUSD",1723234824426,34.7733,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723234824617,6.4935,154.0,153.96,6.495]
["bitfinex","SOLUSD",1723234824931,6.4935,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723234825229,20.0,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723234825422,35.9037165,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723234825837,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723234826031,34.7731,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723234826332,28.28,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1723234826538,34.7731,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1723234827130,6.4935,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1723234827319,26.4935,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1723234828032,6.4939,153.99,153.9,22.467]
["bitfinex","SOLUSD",1723234828420,6.494,153.99,153.9,22.467]
["bitfinex","SOLUSD",1723234828730,34.774,153.99,153.9,22.467]
["bitfinex","SOLUSD",1723234828948,0.12549,153.98,153.9,22.467]
["bitfinex","SOLUSD",1723234829117,0.25098,153.98,153.9,22.467]
["bitfinex","SOLUSD",1723234829318,34.774,153.99,153.9,22.467]
["bitfinex","SOLUSD",1723234829723,0.84151783,153.98,153.9,22.467]
["bitfinex","SOLUSD",1723234829925,6.4949,153.97,153.92,6.4965]
["bitfinex","SOLUSD",1723234830125,0.84151783,153.96,153.92,6.4965]
["bitfinex","SOLUSD",1723234830526,0.84151783,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723234830832,28.28,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723234831045,20.12549,154.0,153.91,29.5792743]
["bitfinex","SOLUSD",1723234831337,0.12549,153.99,153.96,6.495]
["bitfinex","SOLUSD",1723234831537,0.25098,153.99,153.96,6.495]
["bitfinex","SOLUSD",1723234831843,0.25098,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723234832040,0.25098,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723234832339,0.25098,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723234833038,6.4943,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1723234833241,0.84151783,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723234833456,6.4943,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723234833624,0.84151783,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723234833937,0.84151783,153.96,153.9,21.967]
["bitfinex","SOLUSD",1723234834248,6.4952,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1723234834418,6.4952,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1723234834621,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723234834932,6.61989,153.98,153.9,21.967]
["bitfinex","SOLUSD",1723234835135,0.25098,153.97,153.9,21.967]
["bitfinex","SOLUSD",1723234835346,0.12549,153.97,153.94,6.496]
["bitfinex","SOLUSD",1723234835551,34.774,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723234835719,6.74538,153.98,153.94,6.496]
["bitfinex","SOLUSD",1723234836042,29.12151783,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1723234836422,0.12549,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1723234836634,0.25098,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1723234837041,6.74618,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1723234837347,0.84151783,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723234838146,6.74618,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723234838447,0.25098,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723234838624,45.25098,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723234839523,51.74618,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723234840025,51.74618,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723234840329,0.84151783,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723234840734,0.84151783,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1723234841247,28.28,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723234841546,0.84151783,153.92,153.86,22.4731]
["bitfinex","SOLUSD",1723234842452,48.28,153.95,153.86,22.4731]
["bitfinex","SOLUSD",1723234842747,0.12549,153.96,153.94,6.496]
["bitfinex","SOLUSD",1723234842919,43.9364,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723234843121,20.37647,153.98,153.94,6.496]
["bitfinex","SOLUSD",1723234843337,20.0,153.98,153.94,6.496]
["bitfinex","SOLUSD",1723234843754,43.9364,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1723234843950,50.4303,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1723234844331,50.4303,153.99,153.94,6.496]
["bitfinex","SOLUSD",1723234844850,6.4943,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723234846049,34.7748,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723234846261,6.4953,153.96,153.89,9.74978051]
["bitfinex","SOLUSD",1723234846428,0.84151783,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1723234846830,0.84151783,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723234847031,0.12549,153.96,153.93,6.4961]
["bitfinex","SOLUSD",1723234847351,0.25098,153.96,153.93,6.4961]
["bitfinex","SOLUSD",1723234849055,0.25098,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1723234849353,0.25098,153.96,153.88,28.28]
["bitfinex","SOLUSD",1723234849354,7.58769783,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1723234849564,6.4956,153.95,153.89,9.74978051]
["bitfinex","SOLUSD",1723234849859,0.84151783,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723234850029,7.33751783,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723234850229,7.33751783,153.94,153.89,9.74978051]
["bitfinex","SOLUSD",1723234850230,7.33751783,153.94,153.89,6.498]
["bitfinex","SOLUSD",1723234850429,34.7764,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723234850636,0.84151783,153.92,153.89,6.498]
["bitfinex","SOLUSD",1723234851767,28.28,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1723234852064,0.37647,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1723234852247,65.37647,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1723234852851,65.25098,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723234853051,20.0,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723234853261,20.0,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1723234853836,26.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1723234854042,6.74758,153.93,153.88,9.74978051]
["bitfinex","SOLUSD",1723234854287,0.84151783,153.92,153.88,9.74978051]
["bitfinex","SOLUSD",1723234854469,52.33871783,153.92,153.87,9.74978051]
["bitfinex","SOLUSD",1723234854767,34.7774,153.91,153.87,9.74978051]
["bitfinex","SOLUSD",1723234854949,0.84151783,153.9,153.87,16.24858051]
["bitfinex","SOLUSD",1723234855150,45.0,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723234855366,28.53098,153.93,153.89,6.4977]
["bitfinex","SOLUSD",1723234855543,20.0,153.92,153.89,6.4977]
["bitfinex","SOLUSD",1723234856060,28.53098,153.93,153.89,6.4977]
["bitfinex","SOLUSD",1723234856252,6.4969,153.92,153.88,9.7570984]
["bitfinex","SOLUSD",1723234856457,52.33841783,153.92,153.88,9.7570984]
["bitfinex","SOLUSD",1723234856778,52.33841783,153.92,153.88,9.75710148]
["bitfinex","SOLUSD",1723234856967,6.4973,153.91,153.88,9.75710148]
["bitfinex","SOLUSD",1723234857169,34.7773,153.91,153.88,9.75710148]
["bitfinex","SOLUSD",1723234857470,35.61881783,153.91,153.88,9.75710148]
["bitfinex","SOLUSD",1723234857765,28.28,153.91,153.88,9.75710148]
["bitfinex","SOLUSD",1723234857937,34.7773,153.91,153.88,9.75710148]
["bitfinex","SOLUSD",1723234858568,35.61881783,153.91,153.88,9.75710148]
["bitfinex","SOLUSD",1723234858750,0.25098,153.9,153.88,9.75710148]
["bitfinex","SOLUSD",1723234859262,1.09249783,153.9,153.87,9.75710148]
["bitfinex","SOLUSD",1723234859459,6.62439,153.88,153.86,9.75710148]
["bitfinex","SOLUSD",1723234859762,29.24700783,153.87,153.85,9.75868133]
["bitfinex","SOLUSD",1723234860143,28.28,153.87,153.85,9.75868133]
["bitfinex","SOLUSD",1723234860343,61.4745,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1723234860563,0.12549,153.91,153.88,6.4982]
["bitfinex","SOLUSD",1723234860765,20.0,153.91,153.88,6.4982]
["bitfinex","SOLUSD",1723234860970,20.0,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1723234861144,20.0,153.94,153.87,9.75868133]
["bitfinex","SOLUSD",1723234861345,6.62199,153.93,153.88,6.4982]
["bitfinex","SOLUSD",1723234861858,26.4969,153.92,153.87,16.25748133]
["bitfinex","SOLUSD",1723234862060,6.4974,153.91,153.87,9.75868133]
["bitfinex","SOLUSD",1723234862257,6.62319,153.9,153.87,9.75868133]
["bitfinex","SOLUSD",1723234862477,0.12549,153.9,153.86,16.25798133]
["bitfinex","SOLUSD",1723234862674,0.25098,153.9,153.86,16.25798133]
["bitfinex","SOLUSD",1723234862975,28.28,153.91,153.87,6.4988]
["bitfinex","SOLUSD",1723234863191,28.28,153.91,153.86,9.75868133]
["bitfinex","SOLUSD",1723234863360,28.28,153.91,153.85,16.25848133]
["bitfinex","SOLUSD",1723234863361,6.74898,153.9,153.85,16.25848133]
["bitfinex","SOLUSD",1723234863557,35.61981783,153.89,153.85,9.75868133]
["bitfinex","SOLUSD",1723234863759,6.62409,153.88,153.85,9.75868133]
["bitfinex","SOLUSD",1723234863983,35.62051783,153.87,153.85,9.75868133]
["bitfinex","SOLUSD",1723234864263,35.62051783,153.87,153.84,9.75868133]
["bitfinex","SOLUSD",1723234864673,35.62051783,153.87,153.83,10.60062013]
["bitfinex","SOLUSD",1723234865283,0.25098,153.88,153.85,6.4996]
["bitfinex","SOLUSD",1723234865481,20.0,153.88,153.85,6.4996]
["bitfinex","SOLUSD",1723234865682,20.0,153.88,153.84,9.75868133]
["bitfinex","SOLUSD",1723234865990,1.09249783,153.87,153.83,10.6017586]
["bitfinex","SOLUSD",1723234866369,20.0,153.88,153.84,6.5001]
["bitfinex","SOLUSD",1723234866684,20.0,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1723234867187,20.0,153.88,153.84,6.5]
["bitfinex","SOLUSD",1723234867370,26.4985,153.88,153.84,6.5]
["bitfinex","SOLUSD",1723234868094,26.4985,153.88,153.83,0.8419388]
["bitfinex","SOLUSD",1723234868095,6.4998,153.85,153.83,0.8419388]
["bitfinex","SOLUSD",1723234868285,0.84151783,153.84,153.83,0.8419388]
["bitfinex","SOLUSD",1723234868772,37.39151783,153.84,153.83,0.8419388]
["bitfinex","SOLUSD",1723234869395,37.39151783,153.84,153.81,9.76036829]
["bitfinex","SOLUSD",1723234869396,95.85430783,153.84,153.81,9.76036829]
["bitfinex","SOLUSD",1723234869605,95.85430783,153.84,153.72,16.68648197]
["bitfinex","SOLUSD",1723234869606,6.5032,153.77,153.72,16.68648197]
["bitfinex","SOLUSD",1723234869890,65.37647,153.83,153.71,9.76232872]
["bitfinex","SOLUSD",1723234869891,36.55,153.8,153.71,9.76232872]
["bitfinex","SOLUSD",1723234870101,6.5032,153.77,153.67,37.3919388]
["bitfinex","SOLUSD",1723234870283,0.84151783,153.76,153.72,6.5053]
["bitfinex","SOLUSD",1723234870491,0.84151783,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723234871183,0.84151783,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1723234871691,7.00616,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723234871895,37.39151783,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1723234872067,0.84151783,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1723234872264,0.12549,153.72,153.67,0.8419388]
["bitfinex","SOLUSD",1723234872594,0.84151783,153.71,153.69,6.5065]
["bitfinex","SOLUSD",1723234872786,0.96700783,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1723234872985,0.84151783,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1723234873183,20.0,153.73,153.7,6.5059]
["bitfinex","SOLUSD",1723234873702,0.12549,153.75,153.67,0.8419388]
["bitfinex","SOLUSD",1723234874001,43.0519,153.8,153.75,6.5036]
["bitfinex","SOLUSD",1723234874324,15.6305,153.81,153.71,36.55]
["bitfinex","SOLUSD",1723234874467,43.0311,153.84,153.72,22.87162609]
["bitfinex","SOLUSD",1723234874667,43.0311,153.84,153.72,21.5708]
["bitfinex","SOLUSD",1723234875082,43.87261783,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1723234875279,6.5002,153.84,153.79,6.502]
["bitfinex","SOLUSD",1723234875488,6.5002,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723234876371,21.6929,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723234876589,0.12549,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723234876903,6.87667,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723234877402,20.0,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723234878592,20.0,153.83,153.73,36.67549]
["bitfinex","SOLUSD",1723234878798,56.92647,153.84,153.73,36.67549]
["bitfinex","SOLUSD",1723234879393,6.5014,153.82,153.73,36.67549]
["bitfinex","SOLUSD",1723234880811,7.34291783,153.82,153.73,36.67549]
["bitfinex","SOLUSD",1723234880994,6.5014,153.82,153.73,36.67549]
["bitfinex","SOLUSD",1723234881506,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723234881704,20.0,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723234881909,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1723234882115,0.84151783,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1723234882406,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723234882613,26.5011,153.82,153.77,6.503]
["bitfinex","SOLUSD",1723234882807,26.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723234883694,0.84151783,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723234883882,26.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723234884078,26.5011,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723234884513,26.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723234885709,20.0,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723234885895,20.0,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723234886393,22.3983,153.89,153.79,15.4322]
["bitfinex","SOLUSD",1723234886590,13.1181,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723234886814,6.6192,153.88,153.8,1.30018191]
["bitfinex","SOLUSD",1723234886990,6.4994,153.86,153.79,15.4322]
["bitfinex","SOLUSD",1723234887385,15.8998,153.89,153.79,15.4322]
["bitfinex","SOLUSD",1723234887607,15.8998,153.89,153.8,1.3001314]
["bitfinex","SOLUSD",1723234887801,20.0,153.88,153.8,1.3001314]
["bitfinex","SOLUSD",1723234888008,26.4988,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1723234888504,6.4991,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723234889093,6.4994,153.86,153.82,6.501]
["bitfinex","SOLUSD",1723234889291,6.4994,153.86,153.79,22.0537]
["bitfinex","SOLUSD",1723234889292,6.4994,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723234889616,6.4998,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1723234890108,0.12549,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723234890310,45.50196,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723234891085,0.12549,153.85,153.78,6.5025]
["bitfinex","SOLUSD",1723234891289,36.55,153.84,153.74,22.0537]
["bitfinex","SOLUSD",1723234891492,21.21798783,153.83,153.74,22.0537]
["bitfinex","SOLUSD",1723234891690,0.84151783,153.82,153.74,22.0537]
["bitfinex","SOLUSD",1723234891987,7.34301783,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723234892691,7.34301783,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723234892995,7.34301783,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723234893195,43.0486,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723234893497,6.4986,153.88,153.78,1.30016088]
["bitfinex","SOLUSD",1723234893708,6.4986,153.88,153.83,6.5005]
["bitfinex","SOLUSD",1723234894311,6.499,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723234895715,57.39151783,153.86,153.75,36.55]
["bitfinex","SOLUSD",1723234895915,36.55,153.84,153.74,22.0537]
["bitfinex","SOLUSD",1723234896130,6.5015,153.82,153.74,22.0537]
["bitfinex","SOLUSD",1723234896295,0.84151783,153.81,153.74,22.0537]
["bitfinex","SOLUSD",1723234897314,6.5022,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1723234897610,53.09309,153.82,153.77,6.503]
["bitfinex","SOLUSD",1723234897611,0.84151783,153.79,153.77,6.503]
["bitfinex","SOLUSD",1723234898418,0.84151783,153.81,153.77,6.503]
["bitfinex","SOLUSD",1723234898922,6.5024,153.79,153.71,51.8965]
["bitfinex","SOLUSD",1723234899096,53.09309,153.82,153.71,15.3465]
["bitfinex","SOLUSD",1723234899097,36.67549,153.8,153.71,15.3465]
["bitfinex","SOLUSD",1723234899303,6.503,153.78,153.71,15.3465]
["bitfinex","SOLUSD",1723234899500,0.34151783,153.77,153.71,15.3465]
["bitfinex","SOLUSD",1723234900106,0.34151783,153.77,153.71,14.8465]
["bitfinex","SOLUSD",1723234901024,6.75458,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1723234901239,6.97100783,153.75,153.67,0.8419388]
["bitfinex","SOLUSD",1723234901530,0.12549,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1723234901699,0.46700783,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1723234902104,0.12549,153.76,153.67,37.3919388]
["bitfinex","SOLUSD",1723234902314,65.12549,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1723234902536,65.25098,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1723234902715,65.25098,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723234903825,65.25098,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723234905037,20.0,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723234905333,20.0,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723234905632,0.34151783,153.78,153.69,36.55]
["bitfinex","SOLUSD",1723234905816,6.75448,153.77,153.72,6.505]
["bitfinex","SOLUSD",1723234906014,6.84521783,153.76,153.72,6.505]
["bitfinex","SOLUSD",1723234906414,6.75418,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723234906930,6.75418,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723234907128,6.62919,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1723234907334,0.59249783,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1723234907919,37.14249783,153.75,153.67,16.1884388]
["bitfinex","SOLUSD",1723234908441,6.5049,153.73,153.67,16.1884388]
["bitfinex","SOLUSD",1723234908631,0.34151783,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723234908926,6.97240783,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723234909135,0.46700783,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723234909353,0.46700783,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1723234909711,6.97230783,153.72,153.67,7.3490388]
["bitfinex","SOLUSD",1723234909912,51.97230783,153.72,153.67,7.3490388]
["bitfinex","SOLUSD",1723234910130,45.12549,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723234910436,0.34151783,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1723234911113,0.34151783,153.71,153.67,0.8419388]
["bitfinex","SOLUSD",1723234911313,6.84731783,153.71,153.67,0.8419388]
["bitfinex","SOLUSD",1723234911634,36.89151783,153.71,153.67,0.8419388]
["bitfinex","SOLUSD",1723234911822,6.5066,153.69,153.67,0.8419388]
["bitfinex","SOLUSD",1723234912023,0.34151783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234913122,0.34151783,153.69,153.67,0.8419388]
["bitfinex","SOLUSD",1723234913439,7.00896,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234913643,72.00896,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234913836,72.35047783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234914635,65.84347783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234914828,20.12549,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234915140,20.34151783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234915341,20.0,153.68,153.67,7.3493388]
["bitfinex","SOLUSD",1723234915526,49.2565,153.73,153.68,6.507]
["bitfinex","SOLUSD",1723234915726,20.0,153.72,153.68,6.507]
["bitfinex","SOLUSD",1723234915927,26.5053,153.72,153.67,7.3492388]
["bitfinex","SOLUSD",1723234916519,26.5053,153.72,153.67,0.8419388]
["bitfinex","SOLUSD",1723234916737,7.22388783,153.71,153.67,0.8419388]
["bitfinex","SOLUSD",1723234917040,36.55,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234917213,37.26798783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234917420,43.90047783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234917626,108.90047783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234917830,108.55896,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234918055,102.05196,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234918528,108.90047783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234919749,102.39347783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234920046,108.90047783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234920620,20.0,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234922246,108.64949783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234922448,108.90047783,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234922648,108.43347,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234922835,108.55896,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723234923429,108.55896,153.68,153.59,22.6345]
["bitfinex","SOLUSD",1723234923430,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1723234923650,6.85061783,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1723234924331,28.64549,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1723234924532,0.34151783,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1723234925535,28.64549,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1723234925536,35.28068,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1723234925725,52.10249783,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1723234925942,0.12549,153.6,153.57,6.5115]
["bitfinex","SOLUSD",1723234926544,0.12549,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1723234926749,0.12549,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1723234926920,0.12549,153.6,153.56,6.512]
["bitfinex","SOLUSD",1723234927126,6.5108,153.59,153.52,0.8419388]
["bitfinex","SOLUSD",1723234927361,82.52347783,153.58,153.52,0.8419388]
["bitfinex","SOLUSD",1723234927528,20.0,153.57,153.52,0.8419388]
["bitfinex","SOLUSD",1723234927723,45.71798783,153.56,153.52,7.3553388]
["bitfinex","SOLUSD",1723234929379,88.91008783,153.56,153.52,0.8419388]
["bitfinex","SOLUSD",1723234930240,26.97960783,153.55,153.52,0.8419388]
["bitfinex","SOLUSD",1723234930428,0.25098,153.54,153.52,0.8419388]
["bitfinex","SOLUSD",1723234930632,0.12549,153.53,153.52,0.8419388]
["bitfinex","SOLUSD",1723234931033,0.59249783,153.53,153.52,0.8419388]
["bitfinex","SOLUSD",1723234931241,0.84347783,153.53,153.52,0.8419388]
["bitfinex","SOLUSD",1723234932256,27.35677783,153.53,153.52,0.8419388]
["bitfinex","SOLUSD",1723234932465,65.50196,153.53,153.52,0.8419388]
["bitfinex","SOLUSD",1723234933148,72.01526,153.53,153.52,0.8419388]
["bitfinex","SOLUSD",1723234934135,65.50196,153.53,153.52,0.8419388]
["bitfinex","SOLUSD",1723234934565,72.35677783,153.53,153.52,0.8419388]
["bitfinex","SOLUSD",1723234935541,72.01526,153.53,153.52,0.8419388]
["bitfinex","SOLUSD",1723234935850,72.35677783,153.53,153.52,0.8419388]
["bitfinex","SOLUSD",1723234936031,72.01526,153.53,153.52,0.8419388]
["bitfinex","SOLUSD",1723234937049,6.5142,153.51,153.5,12.0]
["bitfinex","SOLUSD",1723234937251,108.69616,153.51,153.5,12.0]
["bitfinex","SOLUSD",1723234938268,123.82126,153.51,153.5,12.0]
["bitfinex","SOLUSD",1723234938448,123.82126,153.51,153.5,8.48903422]
["bitfinex","SOLUSD",1723234940774,87.14126,153.51,153.5,8.48903422]
["bitfinex","SOLUSD",1723234940967,123.82126,153.51,153.5,8.48903422]
["bitfinex","SOLUSD",1723234941565,130.58121681,153.51,153.5,4.78479712]
["bitfinex","SOLUSD",1723234941766,71.88544681,153.51,153.39,22.7211]
["bitfinex","SOLUSD",1723234941970,6.5129,153.54,153.48,36.68]
["bitfinex","SOLUSD",1723234942140,6.5126,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723234942341,6.5126,153.55,153.46,36.68]
["bitfinex","SOLUSD",1723234942342,6.5129,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723234942850,52.9599,153.57,153.42,22.9574]
["bitfinex","SOLUSD",1723234943061,6.5138,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1723234943443,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723234943760,0.12549,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723234944059,0.46700783,153.49,153.42,22.9574]
["bitfinex","SOLUSD",1723234944267,0.46700783,153.49,153.43,6.5172]
["bitfinex","SOLUSD",1723234944268,6.89227,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1723234944462,0.37647,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723234944674,65.0,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1723234944866,71.5147,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1723234945053,71.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723234945564,36.93098,153.49,153.42,22.9574]
["bitfinex","SOLUSD",1723234945773,100.34648,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1723234945964,0.12549,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723234946266,48.58,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1723234946462,48.58,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723234946836,45.59249783,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723234947035,45.25098,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723234947241,0.25098,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723234947466,0.59249783,153.47,153.42,16.5592]
["bitfinex","SOLUSD",1723234948152,7.10839783,153.47,153.42,16.5592]
["bitfinex","SOLUSD",1723234948361,35.0975,153.44,153.38,21.5955]
["bitfinex","SOLUSD",1723234948538,0.34151783,153.43,153.38,21.5955]
["bitfinex","SOLUSD",1723234948747,0.34151783,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1723234949259,0.34151783,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723234949438,0.34151783,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1723234949636,6.5187,153.41,153.38,15.4456]
["bitfinex","SOLUSD",1723234949875,0.34151783,153.4,153.37,6.5198]
["bitfinex","SOLUSD",1723234950163,0.12549,153.39,153.36,7.3624388]
["bitfinex","SOLUSD",1723234950356,20.12549,153.41,153.37,6.5197]
["bitfinex","SOLUSD",1723234950549,20.12549,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1723234950868,20.0,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723234951036,28.58,153.44,153.4,6.5189]
["bitfinex","SOLUSD",1723234951037,0.12549,153.43,153.4,6.5189]
["bitfinex","SOLUSD",1723234951235,51.35489,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723234951236,35.0964,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723234951440,28.58,153.44,153.36,2.14566111]
["bitfinex","SOLUSD",1723234951835,28.58,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1723234952035,20.0,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723234952451,20.0,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723234952651,20.0,153.45,153.36,0.8419388]
["bitfinex","SOLUSD",1723234953070,20.0,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723234953456,20.0,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723234953665,20.0,153.45,153.37,28.58]
["bitfinex","SOLUSD",1723234953961,20.0,153.45,153.38,1.3036393]
["bitfinex","SOLUSD",1723234954142,20.0,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723234954340,20.0,153.45,153.37,28.58]
["bitfinex","SOLUSD",1723234954541,26.5167,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723234955363,20.0,153.45,153.36,2.1455802]
["bitfinex","SOLUSD",1723234955566,7.36269811,153.5,153.39,28.58]
["bitfinex","SOLUSD",1723234955768,7.36269811,153.5,153.43,6.5175]
["bitfinex","SOLUSD",1723234955769,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723234955948,28.92151783,153.49,153.37,44.2214]
["bitfinex","SOLUSD",1723234956144,28.58,153.47,153.37,44.2214]
["bitfinex","SOLUSD",1723234956469,28.58,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723234956648,0.34151783,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723234956842,0.34151783,153.44,153.37,15.6414]
["bitfinex","SOLUSD",1723234957244,45.34151783,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1723234957444,45.0,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1723234957644,35.34768,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723234957846,35.34768,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723234958170,6.64349,153.42,153.37,22.1614]
["bitfinex","SOLUSD",1723234958342,35.34958,153.41,153.36,7.3624388]
["bitfinex","SOLUSD",1723234958948,51.76988,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723234959152,0.25098,153.39,153.36,7.3624388]
["bitfinex","SOLUSD",1723234959372,0.12549,153.39,153.36,7.3624388]
["bitfinex","SOLUSD",1723234959661,28.70549,153.41,153.37,6.52]
["bitfinex","SOLUSD",1723234960271,0.12549,153.4,153.37,6.52]
["bitfinex","SOLUSD",1723234960467,28.70549,153.41,153.37,6.52]
["bitfinex","SOLUSD",1723234960765,28.70549,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723234960766,45.0,153.4,153.36,7.3624388]
["bitfinex","SOLUSD",1723234960971,45.0,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1723234961150,45.0,153.4,153.36,7.3624388]
["bitfinex","SOLUSD",1723234961548,28.70549,153.39,153.36,0.8419388]
["bitfinex","SOLUSD",1723234961768,28.70549,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723234961769,0.25098,153.38,153.36,0.3419388]
["bitfinex","SOLUSD",1723234961949,0.12549,153.38,153.36,0.3419388]
["bitfinex","SOLUSD",1723234962148,6.5201,153.37,153.36,0.3419388]
["bitfinex","SOLUSD",1723234962379,29.04700783,153.37,153.36,0.3419388]
["bitfinex","SOLUSD",1723234962588,29.17249783,153.37,153.36,0.3419388]
["bitfinex","SOLUSD",1723234962789,55.69259783,153.37,153.36,0.3419388]
["bitfinex","SOLUSD",1723234963071,55.69259783,153.37,153.28,6.5236]
["bitfinex","SOLUSD",1723234963072,6.5219,153.33,153.28,6.5236]
["bitfinex","SOLUSD",1723234963371,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723234963372,0.34151783,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1723234963763,0.34151783,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723234963969,28.58,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1723234964153,28.58,153.33,153.25,21.6451]
["bitfinex","SOLUSD",1723234964355,28.58,153.33,153.3,6.523]
["bitfinex","SOLUSD",1723234965146,0.12549,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723234965350,28.58,153.31,153.25,21.6451]
["bitfinex","SOLUSD",1723234965553,72.36607783,153.32,153.21,0.8419388]
["bitfinex","SOLUSD",1723234965554,28.58,153.27,153.21,0.8419388]
["bitfinex","SOLUSD",1723234965869,20.0,153.26,153.21,0.8419388]
["bitfinex","SOLUSD",1723234966071,28.58,153.27,153.23,6.5257]
["bitfinex","SOLUSD",1723234966560,28.58,153.27,153.22,6.5265]
["bitfinex","SOLUSD",1723234966877,28.58,153.27,153.21,7.3684388]
["bitfinex","SOLUSD",1723234966878,35.1044,153.27,153.21,7.3684388]
["bitfinex","SOLUSD",1723234967070,28.58,153.27,153.21,0.8419388]
["bitfinex","SOLUSD",1723234967278,28.58,153.27,153.23,6.526]
["bitfinex","SOLUSD",1723234967652,37.21647,153.28,153.23,6.526]
["bitfinex","SOLUSD",1723234967984,42.0457,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723234967985,20.0,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1723234968280,0.34151783,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723234968579,26.5239,153.29,153.21,0.8419388]
["bitfinex","SOLUSD",1723234968778,20.0,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723234968961,20.0,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723234969282,20.0,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1723234970055,20.0,153.29,153.26,6.0245]
["bitfinex","SOLUSD",1723234970377,20.0,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723234970756,0.34151783,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1723234970957,20.0,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1723234971165,20.34151783,153.29,153.21,0.8419388]
["bitfinex","SOLUSD",1723234971361,20.0,153.29,153.21,0.8419388]
["bitfinex","SOLUSD",1723234971558,43.3626,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723234971895,0.34151783,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723234972178,6.5232,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1723234972364,0.34151783,153.31,153.21,0.8419388]
["bitfinex","SOLUSD",1723234972365,0.34151783,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1723234972959,36.84,153.32,153.21,0.8419388]
["bitfinex","SOLUSD",1723234973161,20.0,153.31,153.21,0.8419388]
["bitfinex","SOLUSD",1723234973356,0.34151783,153.3,153.21,0.8419388]
["bitfinex","SOLUSD",1723234973562,0.34151783,153.3,153.21,0.3419388]
["bitfinex","SOLUSD",1723234973771,20.0,153.31,153.21,0.3419388]
["bitfinex","SOLUSD",1723234974091,20.0,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723234974261,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723234974464,23.072,153.38,153.25,22.6687]
["bitfinex","SOLUSD",1723234974688,36.84,153.36,153.25,22.6687]
["bitfinex","SOLUSD",1723234974976,6.5214,153.34,153.25,59.5087]
["bitfinex","SOLUSD",1723234975183,0.34151783,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723234975357,36.84,153.32,153.26,6.5244]
["bitfinex","SOLUSD",1723234975557,0.34151783,153.31,153.21,23.0106388]
["bitfinex","SOLUSD",1723234975764,36.84,153.3,153.21,23.0106388]
["bitfinex","SOLUSD",1723234975964,0.34151783,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723234976367,0.34151783,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1723234976768,0.34151783,153.29,153.21,23.0106388]
["bitfinex","SOLUSD",1723234977167,0.34151783,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1723234977376,0.34151783,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723234977592,0.34151783,153.29,153.21,23.0106388]
["bitfinex","SOLUSD",1723234977784,36.84,153.35,153.23,36.84]
["bitfinex","SOLUSD",1723234977987,37.97178675,153.37,153.25,36.84]
["bitfinex","SOLUSD",1723234978188,37.97178675,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1723234978403,43.3604,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1723234978701,1.13224381,153.39,153.3,22.6735]
["bitfinex","SOLUSD",1723234978883,6.5194,153.39,153.31,1.30428446]
["bitfinex","SOLUSD",1723234979204,6.52,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1723234979500,36.84,153.41,153.31,1.30429101]
["bitfinex","SOLUSD",1723234979714,6.5189,153.4,153.3,59.5135]
["bitfinex","SOLUSD",1723234980004,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723234980375,59.7147,153.43,153.3,59.5135]
["bitfinex","SOLUSD",1723234980594,6.5183,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723234980898,1.1319069,153.44,153.34,36.84]
["bitfinex","SOLUSD",1723234981200,6.5189,153.4,153.3,59.5135]
["bitfinex","SOLUSD",1723234981397,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723234981578,6.86041783,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723234981777,0.34151783,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723234982103,43.70001783,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723234982402,0.34151783,153.4,153.3,59.5135]
["bitfinex","SOLUSD",1723234983196,0.34151783,153.4,153.38,6.5194]
["bitfinex","SOLUSD",1723234983507,0.34151783,153.42,153.31,0.12549]
["bitfinex","SOLUSD",1723234983707,20.34151783,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1723234983873,20.34151783,153.42,153.31,0.12549]
["bitfinex","SOLUSD",1723234984076,36.84,153.39,153.3,22.6735]
["bitfinex","SOLUSD",1723234984699,36.84,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723234985278,0.34151783,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723234985609,0.34151783,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723234985908,0.34151783,153.37,153.3,22.6735]
["bitfinex","SOLUSD",1723234986083,6.5193,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1723234986282,0.34151783,153.38,153.35,6.521]
["bitfinex","SOLUSD",1723234986604,0.34151783,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723234986918,0.34151783,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723234987112,36.84,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723234987486,0.34151783,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723234987684,0.34151783,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723234987885,0.34151783,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723234988102,0.34151783,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723234988808,0.34151783,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1723234989301,0.34151783,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1723234989718,28.61,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723234990090,0.34151783,153.37,153.3,22.6735]
["bitfinex","SOLUSD",1723234990489,28.61,153.38,153.3,22.6735]
["bitfinex","SOLUSD",1723234990785,28.61,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723234991192,28.61,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723234991390,15.2101,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1723234991583,28.61,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1723234991783,28.61,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1723234992008,28.61,153.4,153.34,6.521]
["bitfinex","SOLUSD",1723234992185,28.61,153.4,153.3,22.6735]
["bitfinex","SOLUSD",1723234992186,28.61,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1723234992509,0.34151783,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1723234992717,28.61,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723234993090,0.34151783,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1723234993798,28.61,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1723234994220,28.61,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723234994516,28.61,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1723234995105,0.34151783,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1723234995492,0.34151783,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723234997316,28.61,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1723234997490,0.34151783,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1723234998292,6.5212,153.35,153.26,22.8013]
["bitfinex","SOLUSD",1723234998293,28.61,153.35,153.26,22.8013]
["bitfinex","SOLUSD",1723234998518,44.3241,153.37,153.28,28.61]
["bitfinex","SOLUSD",1723234999013,28.61,153.36,153.26,22.8013]
["bitfinex","SOLUSD",1723234999220,28.61,153.36,153.27,28.61]
["bitfinex","SOLUSD",1723234999520,28.61,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1723234999898,16.1189,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1723235000099,16.1189,153.41,153.31,28.61]
["bitfinex","SOLUSD",1723235000301,28.61,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1723235001516,35.128,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1723235001693,20.34151783,153.41,153.37,6.5197]
["bitfinex","SOLUSD",1723235002014,0.34151783,153.41,153.37,6.5197]
["bitfinex","SOLUSD",1723235002216,35.128,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1723235003203,20.0,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1723235003515,6.86041783,153.4,153.34,6.0462]
["bitfinex","SOLUSD",1723235003811,0.34151783,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723235004014,28.61,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1723235004395,1.13216701,153.45,153.37,28.61]
["bitfinex","SOLUSD",1723235004722,1.13216701,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723235006015,1.13216701,153.45,153.37,28.61]
["bitfinex","SOLUSD",1723235006897,1.13216701,153.45,153.42,6.5177]
["bitfinex","SOLUSD",1723235007213,1.13216701,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723235007399,51.244,153.49,153.38,17.81234245]
["bitfinex","SOLUSD",1723235007400,35.1259,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723235007604,28.61,153.45,153.39,6.5189]
["bitfinex","SOLUSD",1723235007912,6.85871783,153.44,153.39,6.5189]
["bitfinex","SOLUSD",1723235008309,28.61,153.43,153.34,22.555]
["bitfinex","SOLUSD",1723235008507,6.85961783,153.42,153.34,22.555]
["bitfinex","SOLUSD",1723235008710,6.85961783,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723235008905,28.61,153.41,153.37,6.52]
["bitfinex","SOLUSD",1723235009101,28.61,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1723235009446,28.61,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1723235009798,35.1276,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723235010723,35.1276,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723235011826,0.34151783,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1723235012320,28.61,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1723235012701,28.61,153.39,153.34,16.5088]
["bitfinex","SOLUSD",1723235012916,0.34151783,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723235015031,0.34151783,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723235015241,28.61,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1723235015409,20.0,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1723235015920,20.0,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1723235016123,0.34151783,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723235016438,28.95151783,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235016804,28.61,153.37,153.3,22.3205]
["bitfinex","SOLUSD",1723235017011,0.34151783,153.36,153.3,22.3205]
["bitfinex","SOLUSD",1723235017412,0.34151783,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1723235017618,0.34151783,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1723235017916,0.34151783,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1723235018429,28.61,153.37,153.35,6.5206]
["bitfinex","SOLUSD",1723235018633,28.61,153.37,153.3,22.3205]
["bitfinex","SOLUSD",1723235018830,28.61,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1723235019020,28.61,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1723235019223,0.34151783,153.36,153.34,6.5213]
["bitfinex","SOLUSD",1723235019610,0.34151783,153.36,153.3,22.3205]
["bitfinex","SOLUSD",1723235021731,0.34151783,153.36,153.3,16.1066]
["bitfinex","SOLUSD",1723235022209,0.34151783,153.39,153.31,6.0863]
["bitfinex","SOLUSD",1723235022411,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723235022629,35.46961783,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723235023238,35.1281,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1723235023439,28.61,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1723235023736,45.25098,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1723235023918,28.61,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1723235024635,0.34151783,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1723235025217,28.61,153.44,153.34,28.61]
["bitfinex","SOLUSD",1723235025528,34.9494,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723235025832,34.9494,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723235026019,28.61,153.44,153.34,28.61]
["bitfinex","SOLUSD",1723235026333,28.61,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723235026334,0.34151783,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723235027218,0.34151783,153.43,153.4,6.5185]
["bitfinex","SOLUSD",1723235027437,28.61,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1723235027636,28.61,153.44,153.34,28.61]
["bitfinex","SOLUSD",1723235028417,28.61,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1723235029049,28.61,153.44,153.34,28.61]
["bitfinex","SOLUSD",1723235029825,28.61,153.44,153.41,6.5182]
["bitfinex","SOLUSD",1723235030137,0.25098,153.45,153.41,6.5182]
["bitfinex","SOLUSD",1723235030345,93.86098,153.45,153.41,6.5182]
["bitfinex","SOLUSD",1723235030925,93.73549,153.45,153.42,6.5178]
["bitfinex","SOLUSD",1723235031127,48.61,153.45,153.42,6.5178]
["bitfinex","SOLUSD",1723235032427,48.61,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723235033646,28.61,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723235033949,0.34151783,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1723235034237,0.34151783,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1723235034453,6.85961783,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1723235034860,6.85961783,153.42,153.32,28.61]
["bitfinex","SOLUSD",1723235034861,6.521,153.36,153.31,6.0863]
["bitfinex","SOLUSD",1723235035041,0.34151783,153.35,153.3,16.1066]
["bitfinex","SOLUSD",1723235035236,6.86281783,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1723235035426,0.34151783,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1723235035622,0.34151783,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723235036151,0.34151783,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1723235037261,0.34151783,153.35,153.27,6.4805]
["bitfinex","SOLUSD",1723235037423,28.61,153.34,153.27,6.4805]
["bitfinex","SOLUSD",1723235037624,0.34151783,153.33,153.3,6.5227]
["bitfinex","SOLUSD",1723235037826,6.5975,153.39,153.27,35.0905]
["bitfinex","SOLUSD",1723235038031,55.1297,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1723235038225,48.61,153.38,153.27,35.0905]
["bitfinex","SOLUSD",1723235038426,48.61,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723235038639,48.61,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1723235038826,55.1299,153.38,153.27,35.0905]
["bitfinex","SOLUSD",1723235039028,48.61,153.38,153.33,6.5214]
["bitfinex","SOLUSD",1723235039236,48.61,153.38,153.35,6.521]
["bitfinex","SOLUSD",1723235040147,0.34151783,153.37,153.33,6.5215]
["bitfinex","SOLUSD",1723235040341,48.61,153.38,153.27,36.39479089]
["bitfinex","SOLUSD",1723235040548,60.6179,153.41,153.27,36.39479089]
["bitfinex","SOLUSD",1723235040549,28.61,153.4,153.31,28.61]
["bitfinex","SOLUSD",1723235041061,50.5261,153.45,153.35,28.61]
["bitfinex","SOLUSD",1723235041355,44.009,153.45,153.36,1.30383203]
["bitfinex","SOLUSD",1723235041545,15.399,153.45,153.37,28.61]
["bitfinex","SOLUSD",1723235041928,21.9158,153.45,153.35,28.61]
["bitfinex","SOLUSD",1723235042432,6.5172,153.44,153.35,28.61]
["bitfinex","SOLUSD",1723235042636,28.95151783,153.43,153.34,6.2296]
["bitfinex","SOLUSD",1723235042838,0.34151783,153.42,153.34,6.2296]
["bitfinex","SOLUSD",1723235043030,6.85961783,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1723235043463,0.34151783,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1723235043662,15.399,153.45,153.35,28.61]
["bitfinex","SOLUSD",1723235043838,0.25098,153.44,153.34,6.2296]
["bitfinex","SOLUSD",1723235044152,28.61,153.43,153.4,6.5185]
["bitfinex","SOLUSD",1723235044355,0.25098,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1723235044654,44.009,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723235044859,35.142,153.47,153.37,28.61]
["bitfinex","SOLUSD",1723235045048,0.25098,153.46,153.37,28.61]
["bitfinex","SOLUSD",1723235045255,35.142,153.47,153.37,28.61]
["bitfinex","SOLUSD",1723235045456,28.61,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723235045758,28.61,153.47,153.38,15.5109]
["bitfinex","SOLUSD",1723235046074,35.126,153.47,153.42,6.5176]
["bitfinex","SOLUSD",1723235046241,28.61,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723235046442,35.1261,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723235046863,20.0,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723235047447,29.07700783,153.45,153.38,15.5109]
["bitfinex","SOLUSD",1723235047748,29.07700783,153.45,153.34,6.2296]
["bitfinex","SOLUSD",1723235047749,81.89549,153.44,153.34,21.7405]
["bitfinex","SOLUSD",1723235047939,0.46700783,153.43,153.39,6.519]
["bitfinex","SOLUSD",1723235048459,0.46700783,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723235048847,0.46700783,153.43,153.34,21.7405]
["bitfinex","SOLUSD",1723235049035,20.12549,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723235049238,20.0,153.43,153.34,58.5105]
["bitfinex","SOLUSD",1723235049436,36.77,153.46,153.34,58.5105]
["bitfinex","SOLUSD",1723235049670,65.25098,153.45,153.34,58.5105]
["bitfinex","SOLUSD",1723235050046,65.25098,153.45,153.36,36.77]
["bitfinex","SOLUSD",1723235050251,36.77,153.48,153.36,36.77]
["bitfinex","SOLUSD",1723235050446,0.25098,153.47,153.36,36.77]
["bitfinex","SOLUSD",1723235050757,0.25098,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723235050961,0.25098,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723235051168,0.25098,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1723235051343,6.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723235051550,64.00518783,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723235051750,63.75420783,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723235052365,45.12549,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723235052564,0.34151783,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1723235053437,0.34151783,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1723235053671,45.0,153.43,153.34,58.5105]
["bitfinex","SOLUSD",1723235053844,20.12549,153.44,153.42,6.518]
["bitfinex","SOLUSD",1723235054044,0.12549,153.44,153.42,6.518]
["bitfinex","SOLUSD",1723235054264,0.25098,153.44,153.42,6.518]
["bitfinex","SOLUSD",1723235054564,45.25098,153.44,153.42,6.518]
["bitfinex","SOLUSD",1723235054762,20.0,153.43,153.42,6.518]
["bitfinex","SOLUSD",1723235054968,20.0,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1723235055347,20.34151783,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723235056559,0.34151783,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1723235056977,0.34151783,153.42,153.34,21.7405]
["bitfinex","SOLUSD",1723235056978,0.37647,153.41,153.34,21.7405]
["bitfinex","SOLUSD",1723235057471,0.37647,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1723235057472,20.37647,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1723235057640,20.25098,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1723235058672,0.34151783,153.4,153.34,15.5109]
["bitfinex","SOLUSD",1723235058971,6.86061783,153.4,153.35,6.5207]
["bitfinex","SOLUSD",1723235059178,6.86061783,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1723235059657,6.77058,153.39,153.3,22.3767]
["bitfinex","SOLUSD",1723235059875,82.36249783,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723235060565,0.34151783,153.38,153.3,22.3767]
["bitfinex","SOLUSD",1723235060776,20.0,153.39,153.3,22.3767]
["bitfinex","SOLUSD",1723235060952,0.34151783,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723235061360,0.12549,153.37,153.3,22.3767]
["bitfinex","SOLUSD",1723235061765,0.12549,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1723235061952,0.12549,153.37,153.33,6.5214]
["bitfinex","SOLUSD",1723235062155,0.25098,153.37,153.33,6.5214]
["bitfinex","SOLUSD",1723235062351,0.12549,153.33,153.26,277.4767]
["bitfinex","SOLUSD",1723235062656,0.12549,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1723235062657,65.12549,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1723235062861,20.0,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1723235063250,20.0,153.34,153.31,6.5224]
["bitfinex","SOLUSD",1723235064574,20.0,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723235064759,0.12549,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1723235065683,20.0,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723235066173,20.0,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1723235066473,20.0,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723235066668,0.34151783,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1723235067175,43.54338,153.32,153.23,15.7912]
["bitfinex","SOLUSD",1723235067380,0.34151783,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1723235067560,56.77,153.34,153.23,15.7912]
["bitfinex","SOLUSD",1723235067879,56.77,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723235068068,0.34151783,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723235068274,45.34151783,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723235068852,45.34151783,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1723235069065,63.2914,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723235069267,63.2914,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1723235069574,45.37647,153.33,153.3,6.5228]
["bitfinex","SOLUSD",1723235069957,48.63,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1723235070966,0.34151783,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723235071160,28.63,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1723235071355,28.63,153.32,153.3,6.5229]
["bitfinex","SOLUSD",1723235071550,28.63,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1723235071858,28.63,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1723235072180,55.1514,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723235072355,0.25098,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1723235072758,0.25098,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723235072971,28.63,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723235073171,6.86441783,153.31,153.23,15.7912]
["bitfinex","SOLUSD",1723235073484,0.34151783,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1723235073670,28.63,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1723235073875,28.63,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1723235074252,28.63,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723235074663,20.0,153.34,153.31,6.5223]
["bitfinex","SOLUSD",1723235074865,20.0,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1723235075278,20.0,153.34,153.25,28.63]
["bitfinex","SOLUSD",1723235075582,6.5235,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1723235075774,35.1536,153.29,153.24,6.5253]
["bitfinex","SOLUSD",1723235076081,0.34151783,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1723235076278,0.46700783,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1723235076586,35.1545,153.27,153.21,0.3419388]
["bitfinex","SOLUSD",1723235076875,26.525,153.26,153.22,6.5265]
["bitfinex","SOLUSD",1723235077379,0.34151783,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1723235077565,20.0,153.26,153.23,6.526]
["bitfinex","SOLUSD",1723235078279,28.75549,153.25,153.21,6.8685388]
["bitfinex","SOLUSD",1723235082479,29.8884734,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1723235082858,29.8884734,153.25,153.21,0.3419388]
["bitfinex","SOLUSD",1723235082859,28.63,153.23,153.21,0.3419388]
["bitfinex","SOLUSD",1723235083061,0.12549,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235083276,45.37647,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235084786,0.25098,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235085669,26.77748,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235086477,72.02846,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235087071,67.02846,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235087282,67.27944,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235089080,67.15395,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235089274,28.63,153.23,153.21,0.3419388]
["bitfinex","SOLUSD",1723235089887,35.1562,153.23,153.21,0.3419388]
["bitfinex","SOLUSD",1723235090783,20.0,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235091378,26.77748,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235091580,72.02846,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235093275,65.50196,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235093588,20.0,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235095582,26.5265,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235095901,20.0,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235096579,26.5265,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235096778,71.77748,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235096973,71.90297,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235097204,26.5265,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235098875,20.0,153.22,153.21,0.3419388]
["bitfinex","SOLUSD",1723235099703,2.6181537,153.24,153.21,0.3419388]
["bitfinex","SOLUSD",1723235099899,20.0,153.24,153.21,0.3419388]
["bitfinex","SOLUSD",1723235100408,1.1329834,153.25,153.21,0.3419388]
["bitfinex","SOLUSD",1723235100604,35.1545,153.27,153.21,0.3419388]
["bitfinex","SOLUSD",1723235100778,6.5249,153.26,153.21,0.3419388]
["bitfinex","SOLUSD",1723235100979,28.63,153.25,153.21,0.3419388]
["bitfinex","SOLUSD",1723235101180,6.86731783,153.24,153.21,0.3419388]
["bitfinex","SOLUSD",1723235101988,0.34151783,153.24,153.21,0.3419388]
["bitfinex","SOLUSD",1723235102502,35.1548,153.27,153.21,6.8687388]
["bitfinex","SOLUSD",1723235102694,26.5248,153.26,153.21,6.8687388]
["bitfinex","SOLUSD",1723235103198,20.0,153.26,153.22,6.5263]
["bitfinex","SOLUSD",1723235105701,20.0,153.26,153.21,0.3419388]
["bitfinex","SOLUSD",1723235106004,6.523,153.31,153.21,28.9719388]
["bitfinex","SOLUSD",1723235106180,28.63,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723235106379,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723235106682,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723235106879,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723235107292,6.5224,153.32,153.28,6.5238]
["bitfinex","SOLUSD",1723235107884,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1723235108284,6.5219,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723235108887,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723235109104,20.0,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723235110887,20.0,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1723235111108,20.0,153.33,153.29,6.5234]
["bitfinex","SOLUSD",1723235112186,20.0,153.33,153.28,6.0973]
["bitfinex","SOLUSD",1723235112412,1.13245172,153.35,153.29,29.93450465]
["bitfinex","SOLUSD",1723235112708,28.63,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723235112908,35.149,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723235113214,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235113508,28.63,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1723235113896,35.1493,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723235114487,20.0,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235114707,26.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235114896,35.1489,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723235115094,6.5195,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1723235115513,35.149,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723235116327,20.0,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235117192,6.519,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723235117594,6.519,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723235118002,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235118191,6.86121783,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723235118393,0.34151783,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723235118705,6.5194,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723235118911,6.5194,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235120117,6.86091783,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235120309,28.63,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723235120507,28.63,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1723235121316,35.1484,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1723235121502,20.0,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1723235121927,20.0,153.41,153.37,6.52]
["bitfinex","SOLUSD",1723235122104,1.13184199,153.43,153.34,6.4669]
["bitfinex","SOLUSD",1723235122416,6.5171,153.45,153.36,16.3571]
["bitfinex","SOLUSD",1723235122591,6.5172,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723235123119,28.63,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723235123801,20.0,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723235124223,26.5168,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723235125322,20.0,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723235125620,20.0,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723235126335,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723235126498,28.63,153.44,153.36,16.3571]
["bitfinex","SOLUSD",1723235126706,6.5198,153.38,153.36,16.3571]
["bitfinex","SOLUSD",1723235127023,35.1505,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723235127913,28.63,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723235128122,28.97151783,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723235128423,35.49171783,153.37,153.32,21.9912]
["bitfinex","SOLUSD",1723235128627,35.1502,153.37,153.32,21.9912]
["bitfinex","SOLUSD",1723235129217,6.98760783,153.36,153.3,13.1565]
["bitfinex","SOLUSD",1723235129407,28.63,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723235130032,28.63,153.35,153.3,6.6338]
["bitfinex","SOLUSD",1723235130199,28.63,153.37,153.3,6.6338]
["bitfinex","SOLUSD",1723235130404,16.2966,153.41,153.3,6.6338]
["bitfinex","SOLUSD",1723235130405,28.63,153.4,153.36,6.5203]
["bitfinex","SOLUSD",1723235130713,20.0,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1723235130915,28.63,153.38,153.34,6.5211]
["bitfinex","SOLUSD",1723235131312,28.63,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723235131626,0.34151783,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1723235132007,28.63,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1723235132209,20.0,153.39,153.37,6.5199]
["bitfinex","SOLUSD",1723235132530,28.63,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1723235132704,65.12549,153.41,153.37,6.5199]
["bitfinex","SOLUSD",1723235133327,71.64399,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723235133935,28.97151783,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723235134114,20.0,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723235135348,20.0,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235136129,20.0,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723235136538,26.5193,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723235136712,0.34151783,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723235136909,0.34151783,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1723235136910,6.86141783,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1723235137230,28.97151783,153.38,153.32,6.5219]
["bitfinex","SOLUSD",1723235137415,51.5205,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1723235137618,0.34151783,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1723235139037,0.34151783,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1723235140245,28.97151783,153.36,153.31,6.5223]
["bitfinex","SOLUSD",1723235140413,0.34151783,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1723235140913,0.34151783,153.35,153.3,6.6338]
["bitfinex","SOLUSD",1723235141115,0.34151783,153.35,153.33,6.5216]
["bitfinex","SOLUSD",1723235141825,28.97151783,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1723235142623,0.34151783,153.35,153.33,6.5216]
["bitfinex","SOLUSD",1723235142824,0.34151783,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1723235143031,28.63,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1723235143632,28.97151783,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1723235144841,28.97151783,153.36,153.34,6.8214]
["bitfinex","SOLUSD",1723235145137,45.25098,153.37,153.35,6.521]
["bitfinex","SOLUSD",1723235145533,45.59249783,153.37,153.34,6.8213]
["bitfinex","SOLUSD",1723235145713,0.12549,153.36,153.34,0.3]
["bitfinex","SOLUSD",1723235145909,35.52737,153.36,153.34,0.3]
["bitfinex","SOLUSD",1723235146114,71.64649,153.35,153.34,0.3]
["bitfinex","SOLUSD",1723235146338,71.89747,153.35,153.34,0.3]
["bitfinex","SOLUSD",1723235146527,65.50196,153.35,153.34,0.3]
["bitfinex","SOLUSD",1723235146711,72.05786,153.35,153.21,16.5218388]
["bitfinex","SOLUSD",1723235147025,28.63,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1723235148724,20.46700783,153.28,153.21,16.5218388]
["bitfinex","SOLUSD",1723235149039,28.63,153.26,153.23,6.5257]
["bitfinex","SOLUSD",1723235149338,0.34151783,153.25,153.23,6.5257]
["bitfinex","SOLUSD",1723235149539,0.34151783,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1723235149721,28.63,153.26,153.24,6.5257]
["bitfinex","SOLUSD",1723235150326,65.12549,153.28,153.21,16.5218388]
["bitfinex","SOLUSD",1723235150327,93.63,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1723235150639,20.0,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1723235151740,28.63,153.32,153.29,6.5233]
["bitfinex","SOLUSD",1723235151932,20.25098,153.31,153.29,6.5233]
["bitfinex","SOLUSD",1723235152337,20.0,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723235152536,20.0,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1723235153445,28.63,153.3,153.21,16.5218388]
["bitfinex","SOLUSD",1723235153639,28.63,153.26,153.23,6.5258]
["bitfinex","SOLUSD",1723235153836,0.34151783,153.25,153.23,6.5258]
["bitfinex","SOLUSD",1723235156164,28.97151783,153.26,153.23,6.5258]
["bitfinex","SOLUSD",1723235157033,0.34151783,153.25,153.23,6.5258]
["bitfinex","SOLUSD",1723235157950,0.34151783,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1723235158145,20.34151783,153.25,153.22,6.5264]
["bitfinex","SOLUSD",1723235158352,20.34151783,153.25,153.23,6.526]
["bitfinex","SOLUSD",1723235158540,20.0,153.25,153.24,6.5257]
["bitfinex","SOLUSD",1723235159448,20.0,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1723235159657,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723235159853,28.97151783,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723235160655,28.63,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723235161031,0.34151783,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723235161945,0.34151783,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723235162121,28.75549,153.3,153.21,15.4139388]
["bitfinex","SOLUSD",1723235162322,28.63,153.28,153.25,6.5251]
["bitfinex","SOLUSD",1723235163241,0.34151783,153.27,153.25,6.5251]
["bitfinex","SOLUSD",1723235163446,0.34151783,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1723235164849,28.63,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1723235165044,28.97151783,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1723235165257,28.97151783,153.28,153.26,6.5246]
["bitfinex","SOLUSD",1723235165438,28.97151783,153.3,153.26,6.5246]
["bitfinex","SOLUSD",1723235165755,20.0,153.29,153.26,6.5246]
["bitfinex","SOLUSD",1723235165950,0.34151783,153.28,153.26,6.5246]
["bitfinex","SOLUSD",1723235166145,20.34151783,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1723235166343,20.0,153.29,153.27,6.5244]
["bitfinex","SOLUSD",1723235166554,20.0,153.29,153.28,6.524]
["bitfinex","SOLUSD",1723235166939,1.13252388,153.33,153.26,34.769]
["bitfinex","SOLUSD",1723235167140,16.1822,153.38,153.28,43.702]
["bitfinex","SOLUSD",1723235167334,28.63,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723235167533,1.1320333,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723235167730,7.6509333,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723235168232,7.6509333,153.4,153.3,28.63]
["bitfinex","SOLUSD",1723235168233,35.1495,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723235168952,20.0,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723235170460,20.0,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723235170636,20.0,153.38,153.36,6.5203]
["bitfinex","SOLUSD",1723235171160,20.0,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1723235171358,1.1320333,153.4,153.31,1.30416247]
["bitfinex","SOLUSD",1723235171544,65.0,153.4,153.37,6.52]
["bitfinex","SOLUSD",1723235171851,20.0,153.4,153.37,6.52]
["bitfinex","SOLUSD",1723235172559,20.0,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1723235172858,20.0,153.4,153.37,6.52]
["bitfinex","SOLUSD",1723235173043,20.34151783,153.4,153.37,6.52]
["bitfinex","SOLUSD",1723235173443,0.34151783,153.39,153.37,6.52]
["bitfinex","SOLUSD",1723235173762,0.34151783,153.39,153.33,6.139]
["bitfinex","SOLUSD",1723235173963,0.34151783,153.39,153.29,6.139]
["bitfinex","SOLUSD",1723235173964,28.63,153.37,153.29,6.139]
["bitfinex","SOLUSD",1723235174264,20.34151783,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723235174440,0.34151783,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723235174641,20.34151783,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1723235174840,20.34151783,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1723235175356,20.0,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1723235175757,20.0,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1723235176147,20.34151783,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1723235181668,28.63,153.36,153.33,6.5216]
["bitfinex","SOLUSD",1723235181852,0.34151783,153.35,153.33,6.5216]
["bitfinex","SOLUSD",1723235182667,0.34151783,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1723235183436,0.34151783,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723235183639,35.40268,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1723235183863,35.1523,153.32,153.24,15.4027]
["bitfinex","SOLUSD",1723235184070,0.34151783,153.31,153.24,15.4027]
["bitfinex","SOLUSD",1723235184365,28.63,153.3,153.24,15.4027]
["bitfinex","SOLUSD",1723235184745,0.34151783,153.29,153.24,15.4027]
["bitfinex","SOLUSD",1723235186750,45.34151783,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1723235187566,44.4655,153.32,153.28,6.524]
["bitfinex","SOLUSD",1723235187764,65.37647,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1723235190976,45.0,153.31,153.3,6.5231]
["bitfinex","SOLUSD",1723235191277,28.63,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1723235191467,35.1514,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723235191654,20.0,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1723235191974,0.34151783,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1723235194678,20.34151783,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1723235195057,0.34151783,153.32,153.3,6.523]
["bitfinex","SOLUSD",1723235196973,0.34151783,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1723235197184,20.34151783,153.33,153.3,6.5228]
["bitfinex","SOLUSD",1723235197355,0.34151783,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1723235197551,20.34151783,153.33,153.31,6.5227]
["bitfinex","SOLUSD",1723235198569,20.34151783,153.33,153.3,6.523]
["bitfinex","SOLUSD",1723235198974,20.0,153.33,153.3,6.523]
["bitfinex","SOLUSD",1723235200076,0.34151783,153.32,153.3,6.523]
["bitfinex","SOLUSD",1723235200284,28.97151783,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1723235200658,45.37647,153.31,153.28,6.5236]
["bitfinex","SOLUSD",1723235200953,45.0,153.31,153.23,16.6149]
["bitfinex","SOLUSD",1723235201262,28.63,153.32,153.23,16.6149]
["bitfinex","SOLUSD",1723235201461,20.0,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1723235201784,29.76364787,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1723235201988,0.12549,153.37,153.34,6.5212]
["bitfinex","SOLUSD",1723235202294,28.63,153.38,153.34,6.5212]
["bitfinex","SOLUSD",1723235202585,35.1498,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1723235202757,6.86181783,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723235203170,1.13344097,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235203494,51.3758,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723235203662,44.7701,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723235203984,28.63,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723235204174,28.63,153.4,153.31,0.12549]
["bitfinex","SOLUSD",1723235204374,28.63,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1723235204683,35.1481,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723235204992,36.28119492,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723235205480,35.1481,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723235205684,45.25098,153.41,153.37,6.52]
["bitfinex","SOLUSD",1723235206065,20.0,153.4,153.37,6.52]
["bitfinex","SOLUSD",1723235206266,20.0,153.4,153.32,28.63]
["bitfinex","SOLUSD",1723235206267,0.34151783,153.39,153.3,45.2449]
["bitfinex","SOLUSD",1723235206695,6.5205,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1723235206862,6.5205,153.37,153.3,16.6149]
["bitfinex","SOLUSD",1723235206863,28.97151783,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1723235207087,6.86251783,153.35,153.26,45.2371]
["bitfinex","SOLUSD",1723235207284,0.34151783,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723235207476,28.75549,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1723235207786,20.0,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1723235208863,20.0,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1723235209058,28.63,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723235209361,20.0,153.37,153.35,6.5209]
["bitfinex","SOLUSD",1723235209557,28.63,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1723235210489,28.97151783,153.4,153.36,6.5206]
["bitfinex","SOLUSD",1723235210690,28.63,153.4,153.32,16.6071]
["bitfinex","SOLUSD",1723235210988,20.0,153.39,153.32,16.6071]
["bitfinex","SOLUSD",1723235211289,20.0,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1723235211790,20.0,153.39,153.37,6.52]
["bitfinex","SOLUSD",1723235211991,26.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723235212188,0.34151783,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723235213065,35.49041783,153.4,153.35,6.5209]
["bitfinex","SOLUSD",1723235213263,20.0,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235213494,0.34151783,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723235213663,20.0,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723235213864,20.34151783,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723235214088,20.34151783,153.39,153.37,6.5199]
["bitfinex","SOLUSD",1723235214391,20.12549,153.41,153.38,6.5195]
["bitfinex","SOLUSD",1723235214604,28.63,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1723235214887,29.76309723,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723235215090,28.63,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723235215567,35.1472,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723235215762,0.34151783,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723235215997,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1723235216174,35.1468,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1723235216888,35.1468,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723235217193,35.1468,153.45,153.35,0.12549]
["bitfinex","SOLUSD",1723235217194,20.0,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723235217486,36.27909608,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1723235217688,35.1462,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1723235217889,28.63,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1723235218097,6.5155,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1723235218270,6.5155,153.48,153.44,6.517]
["bitfinex","SOLUSD",1723235218470,35.1451,153.49,153.44,6.517]
["bitfinex","SOLUSD",1723235219676,28.63,153.47,153.39,16.4844]
["bitfinex","SOLUSD",1723235220000,0.34151783,153.46,153.39,16.4844]
["bitfinex","SOLUSD",1723235220204,26.85801783,153.46,153.41,6.518]
["bitfinex","SOLUSD",1723235220370,26.5165,153.46,153.41,6.518]
["bitfinex","SOLUSD",1723235220675,28.63,153.42,153.35,16.4844]
["bitfinex","SOLUSD",1723235220867,0.34151783,153.41,153.35,16.4844]
["bitfinex","SOLUSD",1723235221067,45.0,153.41,153.35,16.4844]
["bitfinex","SOLUSD",1723235221283,28.63,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1723235221495,28.63,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1723235221686,28.63,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1723235221865,28.63,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1723235222177,28.63,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1723235222678,28.63,153.42,153.35,16.4844]
["bitfinex","SOLUSD",1723235223871,28.63,153.44,153.35,16.4844]
["bitfinex","SOLUSD",1723235224076,20.0,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723235224283,20.0,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723235224894,20.0,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1723235225288,0.34151783,153.42,153.35,16.4844]
["bitfinex","SOLUSD",1723235225599,0.34151783,153.42,153.39,6.519]
["bitfinex","SOLUSD",1723235226280,0.34151783,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1723235226491,20.0,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723235227877,20.34151783,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723235228191,20.34151783,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723235228490,20.0,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723235229181,20.0,153.43,153.42,6.518]
["bitfinex","SOLUSD",1723235229496,28.63,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1723235230779,20.0,153.45,153.43,6.5174]
["bitfinex","SOLUSD",1723235230978,20.0,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723235231181,20.34151783,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723235231801,20.0,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723235232705,16.6357,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1723235233609,41.7168,153.5,153.45,6.5164]
["bitfinex","SOLUSD",1723235233906,0.12549,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1723235234083,65.37647,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1723235234583,45.12549,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1723235236301,28.63,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1723235236503,20.0,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1723235237011,0.34151783,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723235237317,28.97151783,153.48,153.41,16.5242]
["bitfinex","SOLUSD",1723235237485,35.1464,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723235237684,0.34151783,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723235239203,20.34151783,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723235239802,20.0,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723235240404,20.0,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723235240701,28.75549,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723235240905,73.75549,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723235241510,73.75549,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1723235241692,73.75549,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723235242214,0.34151783,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1723235243081,0.34151783,153.43,153.37,16.6568]
["bitfinex","SOLUSD",1723235243295,28.63,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1723235244006,28.63,153.42,153.33,21.3604]
["bitfinex","SOLUSD",1723235244195,28.63,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235244381,0.34151783,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723235244882,0.34151783,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1723235245078,20.0,153.41,153.33,28.63]
["bitfinex","SOLUSD",1723235245383,28.63,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723235245709,34.6855,153.47,153.44,6.5172]
["bitfinex","SOLUSD",1723235246006,34.6855,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1723235246579,20.0,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723235246891,45.37647,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723235247099,20.0,153.44,153.42,6.518]
["bitfinex","SOLUSD",1723235247299,20.34151783,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1723235247796,20.0,153.44,153.42,6.518]
["bitfinex","SOLUSD",1723235248119,20.0,153.44,153.43,6.5176]
["bitfinex","SOLUSD",1723235248291,28.63,153.47,153.37,28.63]
["bitfinex","SOLUSD",1723235248599,51.5642,153.49,153.39,28.63]
["bitfinex","SOLUSD",1723235248815,45.0,153.48,153.39,28.63]
["bitfinex","SOLUSD",1723235249398,51.5642,153.49,153.39,28.63]
["bitfinex","SOLUSD",1723235249784,51.5642,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723235249989,2.61560346,153.53,153.46,6.5162]
["bitfinex","SOLUSD",1723235250199,2.61560346,153.53,153.36,50.35839]
["bitfinex","SOLUSD",1723235250200,28.63,153.51,153.45,6.5166]
["bitfinex","SOLUSD",1723235250378,0.34151783,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723235250582,28.63,153.49,153.37,28.75549]
["bitfinex","SOLUSD",1723235250819,35.1459,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723235250984,0.34151783,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1723235251792,0.34151783,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723235251996,20.34151783,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723235252718,28.63,153.45,153.42,6.518]
["bitfinex","SOLUSD",1723235253005,73.97151783,153.45,153.43,6.5176]
["bitfinex","SOLUSD",1723235253211,0.34151783,153.45,153.43,6.5176]
["bitfinex","SOLUSD",1723235253989,0.34151783,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723235254199,20.0,153.46,153.44,6.5172]
["bitfinex","SOLUSD",1723235254812,20.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723235255002,20.0,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723235257211,20.0,153.48,153.44,6.517]
["bitfinex","SOLUSD",1723235257423,29.09700783,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723235257589,20.0,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1723235257794,0.34151783,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723235257999,0.34151783,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723235258200,28.97151783,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723235258618,28.97151783,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723235259017,0.34151783,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723235260400,28.97151783,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723235261516,28.97151783,153.45,153.43,6.5172]
["bitfinex","SOLUSD",1723235261517,0.34151783,153.45,153.43,6.5172]
["bitfinex","SOLUSD",1723235262321,20.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723235262828,20.0,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723235262993,0.34151783,153.45,153.43,6.5176]
["bitfinex","SOLUSD",1723235263923,0.34151783,153.45,153.36,21.6029]
["bitfinex","SOLUSD",1723235264096,73.97151783,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723235264296,20.12549,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1723235264646,28.97151783,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723235264931,28.97151783,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723235264932,0.12549,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723235265101,45.0,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723235265302,20.12549,153.44,153.42,6.518]
["bitfinex","SOLUSD",1723235265521,20.12549,153.44,153.36,21.6029]
["bitfinex","SOLUSD",1723235265522,20.0,153.44,153.4,6.5184]
["bitfinex","SOLUSD",1723235265712,0.34151783,153.43,153.41,6.5182]
["bitfinex","SOLUSD",1723235265931,0.34151783,153.43,153.36,21.6029]
["bitfinex","SOLUSD",1723235265932,20.0,153.44,153.37,28.63]
["bitfinex","SOLUSD",1723235266110,20.0,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723235266799,28.63,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1723235266995,20.0,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1723235267196,1.13235461,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723235267397,28.63,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1723235267922,6.85701783,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723235268112,0.34151783,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723235268515,65.34151783,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723235268711,28.63,153.47,153.38,0.12549]
["bitfinex","SOLUSD",1723235269026,28.63,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1723235269825,20.0,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1723235271618,28.63,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1723235271811,28.63,153.53,153.45,15.9578]
["bitfinex","SOLUSD",1723235272013,28.63,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723235272312,28.63,153.51,153.45,15.9578]
["bitfinex","SOLUSD",1723235272711,20.0,153.5,153.45,15.9578]
["bitfinex","SOLUSD",1723235273119,20.0,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1723235273434,20.0,153.5,153.46,6.5159]
["bitfinex","SOLUSD",1723235273608,35.48671783,153.49,153.45,15.9578]
["bitfinex","SOLUSD",1723235273799,35.61220783,153.49,153.41,15.8952]
["bitfinex","SOLUSD",1723235274230,29.09700783,153.49,153.45,6.5164]
["bitfinex","SOLUSD",1723235274430,28.97151783,153.49,153.46,6.5161]
["bitfinex","SOLUSD",1723235274839,28.63,153.49,153.46,6.5161]
["bitfinex","SOLUSD",1723235275137,0.34151783,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1723235276539,28.63,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1723235276712,28.63,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1723235276919,0.34151783,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1723235277312,28.63,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1723235279220,0.34151783,153.48,153.46,6.5162]
["bitfinex","SOLUSD",1723235279421,0.34151783,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723235279823,20.34151783,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723235282517,20.34151783,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1723235282921,28.63,153.47,153.41,15.8952]
["bitfinex","SOLUSD",1723235283148,28.63,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723235283322,0.34151783,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1723235284722,28.63,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723235285132,28.63,153.45,153.43,6.5174]
["bitfinex","SOLUSD",1723235286349,28.63,153.45,153.37,15.0542]
["bitfinex","SOLUSD",1723235286350,28.63,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723235286544,48.63,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723235286725,73.63,153.47,153.45,6.5164]
["bitfinex","SOLUSD",1723235286927,20.0,153.46,153.45,6.5164]
["bitfinex","SOLUSD",1723235287460,20.0,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723235290057,20.0,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1723235290244,20.0,153.46,153.44,6.517]
["bitfinex","SOLUSD",1723235292433,20.0,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1723235295157,35.27259,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723235295334,28.63,153.42,153.4,6.5188]
["bitfinex","SOLUSD",1723235295530,28.63,153.42,153.37,15.0542]
["bitfinex","SOLUSD",1723235295738,19.61,153.4,153.37,15.0542]
["bitfinex","SOLUSD",1723235296037,19.61,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1723235296342,19.61,153.39,153.38,6.5196]
["bitfinex","SOLUSD",1723235296646,19.61,153.39,153.33,15.9296]
["bitfinex","SOLUSD",1723235296846,19.61,153.37,153.33,15.9296]
["bitfinex","SOLUSD",1723235297041,19.61,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1723235297435,19.61,153.38,153.37,6.5197]
["bitfinex","SOLUSD",1723235297852,28.61,153.4,153.37,6.5197]
["bitfinex","SOLUSD",1723235299061,28.61,153.4,153.33,15.9296]
["bitfinex","SOLUSD",1723235299242,28.61,153.38,153.31,6.4266]
["bitfinex","SOLUSD",1723235299872,28.61,153.36,153.31,6.4266]
["bitfinex","SOLUSD",1723235300162,28.61,153.36,153.35,6.5209]
["bitfinex","SOLUSD",1723235301141,28.61,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1723235301142,28.73549,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1723235301349,28.61,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1723235301653,93.86098,153.35,153.27,6.3772]
["bitfinex","SOLUSD",1723235301850,93.73549,153.35,153.27,6.3772]
["bitfinex","SOLUSD",1723235302040,93.73549,153.35,153.33,6.5215]
["bitfinex","SOLUSD",1723235302240,0.25098,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1723235302637,93.73549,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723235302880,0.12549,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1723235303556,0.12549,153.34,153.27,6.3772]
["bitfinex","SOLUSD",1723235303753,93.73549,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723235303943,93.73549,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723235304272,93.73549,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723235304447,93.61,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1723235305880,0.25098,153.34,153.32,6.5221]
["bitfinex","SOLUSD",1723235307462,0.25098,153.34,153.27,6.3772]
["bitfinex","SOLUSD",1723235307649,0.25098,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1723235308063,0.25098,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1723235308276,93.61,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1723235308570,0.12549,153.34,153.32,6.5221]
["bitfinex","SOLUSD",1723235309176,0.12549,153.34,153.27,6.3772]
["bitfinex","SOLUSD",1723235310065,93.61,153.35,153.27,6.3772]
["bitfinex","SOLUSD",1723235310277,93.61,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1723235312553,93.61,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723235314349,65.0,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1723235314983,65.0,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723235317364,65.0,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1723235317757,84.63,153.35,153.33,6.5217]
["bitfinex","SOLUSD",1723235318079,84.63,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1723235318380,39.63,153.35,153.27,26.0072]
["bitfinex","SOLUSD",1723235318584,19.63,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1723235318788,39.63,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1723235319085,19.63,153.36,153.28,19.63]
["bitfinex","SOLUSD",1723235320062,19.63,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1723235320267,19.63,153.36,153.35,6.521]
["bitfinex","SOLUSD",1723235320581,19.63,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1723235320782,35.7544,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1723235321090,19.63,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1723235322386,19.63,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723235322586,45.0,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1723235323072,27.28087216,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1723235323284,20.0,153.42,153.39,6.5191]
["bitfinex","SOLUSD",1723235324586,26.518,153.42,153.37,6.5197]
["bitfinex","SOLUSD",1723235324788,6.5184,153.41,153.37,6.5197]
["bitfinex","SOLUSD",1723235325087,20.0,153.4,153.37,6.5197]
["bitfinex","SOLUSD",1723235325591,46.1489,153.4,153.33,25.7896]
["bitfinex","SOLUSD",1723235327100,39.63,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723235327762,19.63,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723235327959,19.63,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723235328178,19.63,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723235328383,19.63,153.39,153.36,6.5205]
["bitfinex","SOLUSD",1723235329362,20.0,153.4,153.35,19.63]
["bitfinex","SOLUSD",1723235329565,20.0,153.41,153.36,19.63]
["bitfinex","SOLUSD",1723235329865,19.63,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1723235330371,19.63,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723235330559,26.1473,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723235331281,20.0,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1723235331483,39.63,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1723235331890,20.0,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723235332071,39.63,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1723235332272,19.63,153.46,153.39,19.63]
["bitfinex","SOLUSD",1723235332688,19.63,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723235332865,26.1464,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723235333062,26.1468,153.45,153.37,36.0322]
["bitfinex","SOLUSD",1723235333291,19.63,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723235333560,19.75549,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1723235333876,19.63,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723235335786,19.63,153.42,153.37,16.4022]
["bitfinex","SOLUSD",1723235336790,19.63,153.41,153.37,16.4022]
["bitfinex","SOLUSD",1723235336988,19.63,153.39,153.37,6.5198]
["bitfinex","SOLUSD",1723235337492,19.63,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723235337795,19.63,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1723235341176,19.63,153.38,153.37,6.5201]
["bitfinex","SOLUSD",1723235342211,19.63,153.39,153.38,6.5195]
["bitfinex","SOLUSD",1723235342390,19.63,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723235342703,1.13294925,153.47,153.41,6.5183]
["bitfinex","SOLUSD",1723235342704,19.63,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1723235342999,19.63,153.45,153.38,19.63]
["bitfinex","SOLUSD",1723235343202,19.63,153.45,153.43,6.5173]
["bitfinex","SOLUSD",1723235343498,1.13294925,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1723235343703,1.13294925,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723235343905,19.63,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723235345094,20.0,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723235348688,20.0,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723235349390,39.63,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723235349601,20.0,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723235351299,20.0,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723235351300,19.63,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723235351602,19.63,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723235351794,20.0,153.47,153.4,16.5232]
["bitfinex","SOLUSD",1723235351795,20.76265988,153.49,153.46,6.5161]
["bitfinex","SOLUSD",1723235352504,20.76265988,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1723235352704,19.63,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1723235353013,26.1446,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723235353190,20.0,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1723235354794,20.0,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235356110,19.63,153.51,153.48,0.08991]
["bitfinex","SOLUSD",1723235356325,6.4017,153.55,153.48,0.08991]
["bitfinex","SOLUSD",1723235356509,19.63,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1723235357299,26.1435,153.53,153.49,6.5147]
["bitfinex","SOLUSD",1723235358207,20.0,153.52,153.49,6.5147]
["bitfinex","SOLUSD",1723235358411,20.0,153.52,153.48,0.08991]
["bitfinex","SOLUSD",1723235358412,20.0,153.52,153.48,6.60531]
["bitfinex","SOLUSD",1723235359022,46.1438,153.52,153.48,6.60531]
["bitfinex","SOLUSD",1723235359622,26.1443,153.51,153.48,0.08991]
["bitfinex","SOLUSD",1723235359793,19.63,153.5,153.48,0.08991]
["bitfinex","SOLUSD",1723235360127,26.145,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235360418,26.39598,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235360722,91.64696,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235366448,85.13196,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235367313,19.63,153.51,153.48,0.08991]
["bitfinex","SOLUSD",1723235367513,19.63,153.52,153.48,0.08991]
["bitfinex","SOLUSD",1723235367709,45.0,153.51,153.48,0.08991]
["bitfinex","SOLUSD",1723235367911,19.63,153.52,153.49,6.515]
["bitfinex","SOLUSD",1723235368730,19.63,153.51,153.48,6.60521]
["bitfinex","SOLUSD",1723235369214,20.0,153.5,153.48,6.60521]
["bitfinex","SOLUSD",1723235373331,39.63,153.5,153.48,6.60521]
["bitfinex","SOLUSD",1723235373832,39.63,153.5,153.48,0.08991]
["bitfinex","SOLUSD",1723235373833,26.145,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235374129,91.64696,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235375319,85.13196,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235375930,91.64696,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235376814,92.77958984,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235382813,73.14958984,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235383018,92.77958984,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235385341,73.14958984,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235385642,86.26458984,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235386832,92.77958984,153.49,153.48,0.08991]
["bitfinex","SOLUSD",1723235389350,0.12549,153.48,153.42,6.5176]
["bitfinex","SOLUSD",1723235389531,19.63,153.43,153.42,6.5176]
["bitfinex","SOLUSD",1723235394537,19.63,153.44,153.42,6.5176]
["bitfinex","SOLUSD",1723235394950,19.63,153.44,153.35,6.81205238]
["bitfinex","SOLUSD",1723235394951,65.00647,153.43,153.37,16.445]
["bitfinex","SOLUSD",1723235395125,19.63,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1723235395751,19.63,153.4,153.37,16.445]
["bitfinex","SOLUSD",1723235395752,64.63,153.4,153.37,16.445]
["bitfinex","SOLUSD",1723235395931,19.63,153.38,153.37,22.9651]
["bitfinex","SOLUSD",1723235397130,19.75549,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723235397428,64.63,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723235398331,64.63,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1723235398533,19.63,153.4,153.39,6.5192]
["bitfinex","SOLUSD",1723235399651,19.63,153.4,153.37,16.445]
["bitfinex","SOLUSD",1723235399842,19.63,153.39,153.38,6.5196]
["bitfinex","SOLUSD",1723235400951,19.63,153.39,153.37,6.52]
["bitfinex","SOLUSD",1723235401157,19.63,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723235401362,19.63,153.37,153.36,6.5205]
["bitfinex","SOLUSD",1723235402260,19.63,153.37,153.33,16.2838]
["bitfinex","SOLUSD",1723235402463,6.5196,153.39,153.34,6.5213]
["bitfinex","SOLUSD",1723235402637,19.63,153.35,153.34,6.5213]
["bitfinex","SOLUSD",1723235402834,20.37647,153.38,153.31,6.3858]
["bitfinex","SOLUSD",1723235403031,51.5186,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723235403032,45.0,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723235403229,6.5159,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723235403438,12.9109,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1723235403651,6.5159,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1723235403859,1.13161485,153.47,153.38,15.9777]
["bitfinex","SOLUSD",1723235404058,20.76161485,153.47,153.39,19.63]
["bitfinex","SOLUSD",1723235404368,19.63,153.46,153.39,19.63]
["bitfinex","SOLUSD",1723235404944,19.63,153.46,153.45,6.5166]
["bitfinex","SOLUSD",1723235405863,39.63,153.46,153.45,6.5166]
["bitfinex","SOLUSD",1723235406270,39.63,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723235407749,19.63,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723235408350,19.63,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723235409644,19.63,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1723235410465,0.12549,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723235410667,19.75549,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723235411033,19.63,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1723235412333,0.12549,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1723235412537,19.63,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1723235414055,19.63,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723235415746,19.63,153.46,153.39,6.1148]
["bitfinex","SOLUSD",1723235415960,19.63,153.45,153.43,6.5172]
["bitfinex","SOLUSD",1723235416154,19.63,153.46,153.44,6.5172]
["bitfinex","SOLUSD",1723235417462,19.63,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723235418665,19.63,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723235418870,19.63,153.46,153.39,25.7448]
["bitfinex","SOLUSD",1723235418871,19.75549,153.45,153.39,6.1148]
["bitfinex","SOLUSD",1723235419177,19.63,153.42,153.41,6.5181]
["bitfinex","SOLUSD",1723235419465,19.63,153.44,153.43,6.5175]
["bitfinex","SOLUSD",1723235421439,19.63,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723235422446,19.63,153.44,153.43,6.5175]
["bitfinex","SOLUSD",1723235422966,19.63,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1723235423664,19.63,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723235424267,19.63,153.43,153.42,6.518]
["bitfinex","SOLUSD",1723235424554,19.63,153.44,153.42,6.518]
["bitfinex","SOLUSD",1723235424751,19.63,153.45,153.43,6.5176]
["bitfinex","SOLUSD",1723235424961,1.13478003,153.47,153.45,6.5164]
["bitfinex","SOLUSD",1723235425264,19.63,153.47,153.45,6.5164]
["bitfinex","SOLUSD",1723235426971,19.63,153.46,153.39,25.7448]
["bitfinex","SOLUSD",1723235427151,19.63,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1723235428047,19.63,153.46,153.39,25.7448]
["bitfinex","SOLUSD",1723235428048,19.63,153.45,153.39,6.1148]
["bitfinex","SOLUSD",1723235428375,19.63,153.43,153.41,6.5181]
["bitfinex","SOLUSD",1723235428673,19.63,153.43,153.42,6.518]
["bitfinex","SOLUSD",1723235436059,19.63,153.44,153.43,6.5175]
["bitfinex","SOLUSD",1723235436266,19.63,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723235436666,19.63,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1723235436864,19.63,153.43,153.42,6.5179]
["bitfinex","SOLUSD",1723235445699,19.63,153.43,153.39,6.1148]
["bitfinex","SOLUSD",1723235445700,1.13471367,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1723235445882,19.63,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1723235446876,19.63,153.52,153.49,6.515]
["bitfinex","SOLUSD",1723235447388,1.13437177,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1723235447578,0.5,153.59,153.54,6.6335]
["bitfinex","SOLUSD",1723235447784,0.5,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1723235448086,0.5,153.59,153.58,26.1412]
["bitfinex","SOLUSD",1723235448289,6.6335,153.71,153.58,19.63]
["bitfinex","SOLUSD",1723235448499,10.77742424,153.75,153.59,1.30171205]
["bitfinex","SOLUSD",1723235448500,26.1369,153.69,153.59,1.30171205]
["bitfinex","SOLUSD",1723235448688,19.63,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1723235449289,86.16056179,153.68,153.61,6.5096]
["bitfinex","SOLUSD",1723235449496,19.63,153.65,153.58,19.63]
["bitfinex","SOLUSD",1723235449789,28.51,153.66,153.56,28.51]
["bitfinex","SOLUSD",1723235450193,28.51,153.66,153.62,6.5095]
["bitfinex","SOLUSD",1723235450689,28.51,153.66,153.63,6.5091]
["bitfinex","SOLUSD",1723235450988,29.64316179,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1723235451371,29.64316179,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1723235452693,29.64316179,153.68,153.58,28.51]
["bitfinex","SOLUSD",1723235452893,29.64316179,153.68,153.63,6.5091]
["bitfinex","SOLUSD",1723235453085,20.0,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1723235453788,45.12549,153.66,153.63,6.509]
["bitfinex","SOLUSD",1723235454392,45.0,153.66,153.63,6.509]
["bitfinex","SOLUSD",1723235454567,20.12549,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723235454970,20.0,153.67,153.63,6.509]
["bitfinex","SOLUSD",1723235455173,20.0,153.67,153.58,28.51]
["bitfinex","SOLUSD",1723235455372,20.0,153.67,153.6,28.51]
["bitfinex","SOLUSD",1723235455579,28.51,153.71,153.68,6.5068]
["bitfinex","SOLUSD",1723235455885,35.0149,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1723235456673,8.57511824,153.75,153.69,1.30145783]
["bitfinex","SOLUSD",1723235456674,1.97471824,153.75,153.69,1.30145783]
["bitfinex","SOLUSD",1723235456874,35.8563388,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1723235457084,6.5048,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723235457294,29.3519388,153.75,153.65,0.12549]
["bitfinex","SOLUSD",1723235457500,29.3519388,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1723235459402,29.3519388,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1723235459600,0.8419388,153.75,153.73,6.5049]
["bitfinex","SOLUSD",1723235459894,0.8419388,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1723235460398,0.8419388,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1723235460991,0.8419388,153.75,153.72,6.5049]
["bitfinex","SOLUSD",1723235461191,0.8419388,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1723235462275,0.8419388,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1723235462475,0.8419388,153.75,153.67,0.12549]
["bitfinex","SOLUSD",1723235462476,0.8419388,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1723235463196,0.8419388,153.75,153.66,28.51]
["bitfinex","SOLUSD",1723235463377,0.8419388,153.75,153.73,6.5045]
["bitfinex","SOLUSD",1723235463903,0.8419388,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1723235465578,0.8419388,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1723235465992,0.8419388,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1723235466696,0.8419388,153.75,153.74,35.0144]
["bitfinex","SOLUSD",1723235467103,0.8419388,153.75,153.74,35.13989]
["bitfinex","SOLUSD",1723235467293,6.0,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1723235468996,6.0,153.81,153.8,35.0119]
["bitfinex","SOLUSD",1723235469980,6.0,153.81,153.8,42.64870205]
["bitfinex","SOLUSD",1723235470282,6.0,153.81,153.8,57.612]
["bitfinex","SOLUSD",1723235473509,6.0,153.81,153.8,29.102]
["bitfinex","SOLUSD",1723235473714,6.0,153.81,153.76,6.4519]
["bitfinex","SOLUSD",1723235474003,6.0,153.81,153.76,34.9619]
["bitfinex","SOLUSD",1723235474879,6.0,153.81,153.75,15.5891]
["bitfinex","SOLUSD",1723235475114,6.0,153.81,153.72,35.1588]
["bitfinex","SOLUSD",1723235475992,28.63549,153.8,153.71,16.265]
["bitfinex","SOLUSD",1723235476179,28.63549,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1723235476380,6.12549,153.81,153.77,6.5028]
["bitfinex","SOLUSD",1723235476595,45.0,153.8,153.77,6.5028]
["bitfinex","SOLUSD",1723235476888,45.0,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1723235477197,44.5,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1723235478604,44.5,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723235479108,44.5,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1723235479986,44.5,153.8,153.76,6.5032]
["bitfinex","SOLUSD",1723235480387,28.51,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723235480581,35.0129,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723235480802,28.51,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723235481005,28.51,153.76,153.74,6.5043]
["bitfinex","SOLUSD",1723235481307,28.51,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723235481508,28.01,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1723235481884,28.01,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723235482101,0.12549,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723235482333,28.51,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723235482606,0.12549,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723235482787,28.51,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1723235483109,28.51,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1723235483483,45.50196,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1723235483484,45.37647,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1723235483704,20.0,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1723235484278,20.0,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1723235484597,6.5024,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723235485200,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723235485503,6.5028,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723235485889,35.0136,153.76,153.66,28.51]
["bitfinex","SOLUSD",1723235486105,35.0136,153.76,153.71,6.5054]
["bitfinex","SOLUSD",1723235486287,28.51,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1723235486495,0.12549,153.77,153.74,6.504]
["bitfinex","SOLUSD",1723235486796,45.25098,153.77,153.69,1.30096711]
["bitfinex","SOLUSD",1723235486992,28.63549,153.78,153.75,6.504]
["bitfinex","SOLUSD",1723235487779,0.12549,153.77,153.68,28.51]
["bitfinex","SOLUSD",1723235487979,45.37647,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723235488515,45.0,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723235489383,45.0,153.77,153.68,28.51]
["bitfinex","SOLUSD",1723235489788,28.63549,153.76,153.66,28.51]
["bitfinex","SOLUSD",1723235490013,45.12549,153.75,153.66,28.51]
["bitfinex","SOLUSD",1723235490179,45.12549,153.75,153.72,6.5049]
["bitfinex","SOLUSD",1723235491281,0.12549,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1723235491791,28.51,153.72,153.69,6.5063]
["bitfinex","SOLUSD",1723235492194,28.51,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1723235492390,0.12549,153.74,153.66,28.51]
["bitfinex","SOLUSD",1723235492713,45.12549,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1723235492890,45.25098,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1723235493299,45.25098,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1723235493506,45.25098,153.75,153.66,28.51]
["bitfinex","SOLUSD",1723235493719,0.25098,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1723235493892,45.12549,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1723235494094,0.25098,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1723235494711,0.25098,153.74,153.67,1.30124077]
["bitfinex","SOLUSD",1723235494891,45.12549,153.75,153.73,6.5049]
["bitfinex","SOLUSD",1723235496208,1.13259721,153.77,153.74,6.5044]
["bitfinex","SOLUSD",1723235496510,28.51,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1723235496910,35.012,153.8,153.76,6.5036]
["bitfinex","SOLUSD",1723235497207,6.5033,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723235497391,45.37647,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1723235498200,45.37647,153.76,153.64,6.0682]
["bitfinex","SOLUSD",1723235498201,28.51,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1723235498897,28.51,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1723235499410,0.12549,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1723235499615,20.12549,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1723235499915,45.25098,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1723235500094,45.25098,153.74,153.66,28.51]
["bitfinex","SOLUSD",1723235500095,45.0,153.74,153.66,28.51]
["bitfinex","SOLUSD",1723235500414,28.63549,153.76,153.73,6.5045]
["bitfinex","SOLUSD",1723235500708,45.0,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1723235501310,45.0,153.75,153.72,6.5049]
["bitfinex","SOLUSD",1723235501706,45.12549,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1723235501908,80.13919,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1723235502121,35.0145,153.74,153.69,6.5062]
["bitfinex","SOLUSD",1723235502294,35.0145,153.74,153.64,34.5782]
["bitfinex","SOLUSD",1723235502695,45.25098,153.73,153.64,34.5782]
["bitfinex","SOLUSD",1723235502897,45.25098,153.73,153.7,6.5059]
["bitfinex","SOLUSD",1723235503607,45.25098,153.73,153.66,28.51]
["bitfinex","SOLUSD",1723235503608,45.0,153.73,153.66,28.51]
["bitfinex","SOLUSD",1723235503815,28.63549,153.76,153.72,6.5049]
["bitfinex","SOLUSD",1723235504008,65.25098,153.75,153.72,6.32180192]
["bitfinex","SOLUSD",1723235504208,0.12549,153.74,153.66,28.51]
["bitfinex","SOLUSD",1723235504506,0.25098,153.74,153.66,28.51]
["bitfinex","SOLUSD",1723235505215,0.12549,153.73,153.7,6.506]
["bitfinex","SOLUSD",1723235505408,0.25098,153.73,153.7,6.506]
["bitfinex","SOLUSD",1723235505610,0.25098,153.73,153.71,6.5056]
["bitfinex","SOLUSD",1723235505814,0.25098,153.74,153.66,28.51]
["bitfinex","SOLUSD",1723235506415,45.37647,153.75,153.66,28.51]
["bitfinex","SOLUSD",1723235506624,0.25098,153.74,153.66,28.51]
["bitfinex","SOLUSD",1723235506915,20.0,153.75,153.73,6.5045]
["bitfinex","SOLUSD",1723235507326,20.0,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1723235507517,0.25098,153.76,153.73,6.5045]
["bitfinex","SOLUSD",1723235507699,0.25098,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1723235507892,28.76098,153.76,153.71,6.5053]
["bitfinex","SOLUSD",1723235508094,20.0,153.75,153.71,6.5053]
["bitfinex","SOLUSD",1723235509312,20.0,153.75,153.64,7.36933822]
["bitfinex","SOLUSD",1723235509615,35.39097,153.74,153.64,6.0682]
["bitfinex","SOLUSD",1723235510316,28.88647,153.74,153.7,6.506]
["bitfinex","SOLUSD",1723235510523,28.88647,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1723235512115,20.0,153.75,153.73,6.5049]
["bitfinex","SOLUSD",1723235512424,20.12549,153.76,153.73,6.5049]
["bitfinex","SOLUSD",1723235512926,28.63549,153.75,153.64,34.5782]
["bitfinex","SOLUSD",1723235513124,0.25098,153.74,153.64,34.5782]
["bitfinex","SOLUSD",1723235513494,0.25098,153.74,153.7,6.506]
["bitfinex","SOLUSD",1723235513699,0.25098,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1723235514536,0.25098,153.74,153.64,34.5782]
["bitfinex","SOLUSD",1723235514701,20.0,153.76,153.73,6.5047]
["bitfinex","SOLUSD",1723235515026,20.0,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1723235515211,20.0,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723235516525,20.0,153.76,153.68,1.30113517]
["bitfinex","SOLUSD",1723235516704,28.51,153.75,153.66,28.51]
["bitfinex","SOLUSD",1723235517117,28.51,153.75,153.65,45.0]
["bitfinex","SOLUSD",1723235517304,0.25098,153.74,153.64,34.5782]
["bitfinex","SOLUSD",1723235517637,28.63549,153.73,153.64,6.0682]
["bitfinex","SOLUSD",1723235517800,28.63549,153.73,153.69,6.5065]
["bitfinex","SOLUSD",1723235518124,28.63549,153.73,153.7,6.506]
["bitfinex","SOLUSD",1723235523207,0.25098,153.72,153.7,6.506]
["bitfinex","SOLUSD",1723235524422,0.25098,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1723235524820,0.25098,153.72,153.7,6.5059]
["bitfinex","SOLUSD",1723235525441,28.63549,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1723235525606,48.88647,153.73,153.65,1.30131925]
["bitfinex","SOLUSD",1723235525811,28.88647,153.73,153.7,6.5058]
["bitfinex","SOLUSD",1723235526433,0.25098,153.72,153.7,6.5058]
["bitfinex","SOLUSD",1723235526840,0.25098,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1723235527436,0.25098,153.72,153.64,6.0682]
["bitfinex","SOLUSD",1723235530643,0.25098,153.72,153.69,6.5063]
["bitfinex","SOLUSD",1723235531624,0.25098,153.72,153.7,6.506]
["bitfinex","SOLUSD",1723235532021,0.25098,153.72,153.64,6.0682]
["bitfinex","SOLUSD",1723235532022,0.25098,153.72,153.69,6.5064]
["bitfinex","SOLUSD",1723235533719,0.25098,153.72,153.7,6.5058]
["bitfinex","SOLUSD",1723235534038,15.3189,153.75,153.66,28.51]
["bitfinex","SOLUSD",1723235534246,28.51,153.77,153.67,1.30115944]
["bitfinex","SOLUSD",1723235534863,28.51,153.77,153.73,6.5047]
["bitfinex","SOLUSD",1723235535239,20.0,153.76,153.73,6.5047]
["bitfinex","SOLUSD",1723235536238,0.12549,153.75,153.73,6.5047]
["bitfinex","SOLUSD",1723235536447,0.25098,153.75,153.73,6.5047]
["bitfinex","SOLUSD",1723235536750,0.25098,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723235538445,20.0,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723235538645,28.63549,153.77,153.66,28.51]
["bitfinex","SOLUSD",1723235538859,28.51,153.75,153.69,6.5062]
["bitfinex","SOLUSD",1723235539143,6.5055,153.72,153.68,6.5069]
["bitfinex","SOLUSD",1723235539724,28.51,153.73,153.64,6.0682]
["bitfinex","SOLUSD",1723235539725,35.0159,153.71,153.67,6.5073]
["bitfinex","SOLUSD",1723235540027,0.12549,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1723235541954,0.12549,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1723235542158,0.12549,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1723235542364,28.76098,153.73,153.69,6.5066]
["bitfinex","SOLUSD",1723235542555,0.37647,153.72,153.7,6.506]
["bitfinex","SOLUSD",1723235542763,28.51,153.77,153.68,28.51]
["bitfinex","SOLUSD",1723235543048,44.0812,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723235543237,50.5836,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723235543437,50.5836,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1723235543826,50.5836,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723235544252,20.0,153.78,153.75,6.504]
["bitfinex","SOLUSD",1723235544886,20.0,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723235546941,28.63549,153.77,153.72,6.505]
["bitfinex","SOLUSD",1723235547239,6.75468,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723235548138,28.63549,153.77,153.73,6.5045]
["bitfinex","SOLUSD",1723235548466,28.51,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1723235553977,20.0,153.78,153.66,45.0961]
["bitfinex","SOLUSD",1723235554178,0.37647,153.77,153.68,28.51]
["bitfinex","SOLUSD",1723235554468,0.25098,153.77,153.73,6.5044]
["bitfinex","SOLUSD",1723235554647,0.25098,153.77,153.66,45.0961]
["bitfinex","SOLUSD",1723235554648,35.13939,153.76,153.66,45.0961]
["bitfinex","SOLUSD",1723235554843,0.25098,153.75,153.66,45.0961]
["bitfinex","SOLUSD",1723235555262,0.25098,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1723235555563,0.25098,153.75,153.72,6.5053]
["bitfinex","SOLUSD",1723235556670,0.25098,153.75,153.66,45.0961]
["bitfinex","SOLUSD",1723235556959,28.51,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1723235559341,0.12549,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1723235559541,0.25098,153.73,153.7,6.5061]
["bitfinex","SOLUSD",1723235559758,28.63549,153.72,153.64,6.0682]
["bitfinex","SOLUSD",1723235559943,28.51,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1723235560144,28.51,153.7,153.63,16.0755]
["bitfinex","SOLUSD",1723235560444,0.25098,153.71,153.69,6.5066]
["bitfinex","SOLUSD",1723235560764,0.12549,153.71,153.69,6.5066]
["bitfinex","SOLUSD",1723235561472,0.12549,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1723235564568,0.25098,153.71,153.68,6.5069]
["bitfinex","SOLUSD",1723235564947,0.12549,153.71,153.69,6.5064]
["bitfinex","SOLUSD",1723235565143,0.12549,153.71,153.61,6.80296283]
["bitfinex","SOLUSD",1723235565144,0.12549,153.69,153.61,6.80296283]
["bitfinex","SOLUSD",1723235565374,0.25098,153.71,153.69,6.5062]
["bitfinex","SOLUSD",1723235565568,0.12549,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1723235565867,20.0,153.72,153.7,6.5061]
["bitfinex","SOLUSD",1723235566069,20.0,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1723235566378,34.8777,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1723235566665,41.3818,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1723235566865,6.3677,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723235567076,43.7662,153.76,153.67,1.30123094]
["bitfinex","SOLUSD",1723235567265,43.7662,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723235567451,0.12549,153.75,153.73,6.5048]
["bitfinex","SOLUSD",1723235567859,0.12549,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723235568060,43.7662,153.76,153.7,6.5058]
["bitfinex","SOLUSD",1723235568471,6.5041,153.75,153.71,6.5056]
["bitfinex","SOLUSD",1723235568661,50.2699,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1723235568858,20.0,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723235569371,12.8701,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723235569556,6.5024,153.79,153.75,6.504]
["bitfinex","SOLUSD",1723235570777,20.0,153.78,153.75,6.504]
["bitfinex","SOLUSD",1723235571689,20.0,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723235574371,0.12549,153.77,153.73,6.5048]
["bitfinex","SOLUSD",1723235574564,0.25098,153.77,153.68,28.51]
["bitfinex","SOLUSD",1723235574767,6.75418,153.77,153.68,28.51]
["bitfinex","SOLUSD",1723235574978,48.51,153.78,153.69,16.1071]
["bitfinex","SOLUSD",1723235574979,20.0,153.78,153.69,16.1071]
["bitfinex","SOLUSD",1723235575168,6.502,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1723235575354,20.0,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723235577395,26.5023,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723235577556,55.0123,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723235577981,48.51,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723235580154,48.51,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1723235580357,20.0,153.79,153.71,1.3007831]
["bitfinex","SOLUSD",1723235580554,14.89807999,153.83,153.71,1.3007831]
["bitfinex","SOLUSD",1723235580555,40.8777,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1723235580755,0.25098,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1723235581286,34.51,153.83,153.8,6.5017]
["bitfinex","SOLUSD",1723235581477,41.0106,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723235582161,20.0,153.82,153.72,34.8268]
["bitfinex","SOLUSD",1723235582363,6.5018,153.81,153.72,34.8268]
["bitfinex","SOLUSD",1723235583667,26.62669,153.82,153.72,34.8268]
["bitfinex","SOLUSD",1723235583872,0.12549,153.81,153.72,34.8268]
["bitfinex","SOLUSD",1723235585782,6.62699,153.81,153.72,34.8268]
["bitfinex","SOLUSD",1723235585983,6.5019,153.8,153.72,6.3168]
["bitfinex","SOLUSD",1723235586668,35.13699,153.81,153.77,6.503]
["bitfinex","SOLUSD",1723235586872,20.12549,153.8,153.77,6.503]
["bitfinex","SOLUSD",1723235587405,20.12549,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723235588296,20.0,153.8,153.73,1.30074927]
["bitfinex","SOLUSD",1723235588595,0.12549,153.81,153.74,1.30062248]
["bitfinex","SOLUSD",1723235588975,0.12549,153.81,153.72,34.8268]
["bitfinex","SOLUSD",1723235590668,0.12549,153.81,153.73,1.30062362]
["bitfinex","SOLUSD",1723235591692,0.12549,153.81,153.74,19.51]
["bitfinex","SOLUSD",1723235591898,0.12549,153.81,153.75,1.30062238]
["bitfinex","SOLUSD",1723235592973,39.51,153.82,153.75,1.30062238]
["bitfinex","SOLUSD",1723235593177,6.0,153.83,153.77,19.51]
["bitfinex","SOLUSD",1723235593391,6.0,153.83,153.79,19.51]
["bitfinex","SOLUSD",1723235593697,6.0,153.83,153.82,19.51]
["bitfinex","SOLUSD",1723235594073,6.0,153.83,153.82,20.80994712]
["bitfinex","SOLUSD",1723235594268,6.0,153.83,153.82,19.51]
["bitfinex","SOLUSD",1723235595695,6.0,153.83,153.81,44.6141]
["bitfinex","SOLUSD",1723235596597,6.4977,153.9,153.81,44.6141]
["bitfinex","SOLUSD",1723235596796,6.4977,153.9,153.82,1.29986182]
["bitfinex","SOLUSD",1723235596998,6.4977,153.9,153.83,1.29986182]
["bitfinex","SOLUSD",1723235597294,20.0,153.89,153.83,1.29986182]
["bitfinex","SOLUSD",1723235597591,20.0,153.89,153.81,44.6141]
["bitfinex","SOLUSD",1723235597791,20.0,153.89,153.81,16.1941]
["bitfinex","SOLUSD",1723235597974,20.0,153.9,153.81,16.1941]
["bitfinex","SOLUSD",1723235598177,6.4982,153.89,153.81,16.1941]
["bitfinex","SOLUSD",1723235598679,20.0,153.9,153.81,16.1941]
["bitfinex","SOLUSD",1723235598880,0.12549,153.89,153.81,16.1941]
["bitfinex","SOLUSD",1723235599077,20.0,153.9,153.82,1.29994192]
["bitfinex","SOLUSD",1723235599284,20.0,153.9,153.83,1.29977249]
["bitfinex","SOLUSD",1723235599796,20.0,153.9,153.84,1.29985037]
["bitfinex","SOLUSD",1723235600111,20.0,153.9,153.81,44.6141]
["bitfinex","SOLUSD",1723235600291,6.4985,153.88,153.81,16.1941]
["bitfinex","SOLUSD",1723235602088,34.9182,153.89,153.82,1.29994802]
["bitfinex","SOLUSD",1723235602287,34.9182,153.89,153.81,16.1941]
["bitfinex","SOLUSD",1723235602804,28.42,153.89,153.82,1.29992932]
["bitfinex","SOLUSD",1723235603196,28.42,153.89,153.81,16.1941]
["bitfinex","SOLUSD",1723235603401,34.9182,153.89,153.81,16.1941]
["bitfinex","SOLUSD",1723235603793,6.4985,153.88,153.81,16.1941]
["bitfinex","SOLUSD",1723235603997,28.42,153.89,153.81,16.1941]
["bitfinex","SOLUSD",1723235604309,26.4981,153.9,153.81,16.1941]
["bitfinex","SOLUSD",1723235604600,26.4981,153.9,153.82,1.29986249]
["bitfinex","SOLUSD",1723235605113,26.4981,153.9,153.81,16.1941]
["bitfinex","SOLUSD",1723235605406,20.0,153.9,153.81,44.6141]
["bitfinex","SOLUSD",1723235605604,0.8419388,153.91,153.83,28.42]
["bitfinex","SOLUSD",1723235605804,0.8419388,153.91,153.84,46.29961403]
["bitfinex","SOLUSD",1723235606302,0.8419388,153.91,153.85,28.42]
["bitfinex","SOLUSD",1723235606509,0.8419388,153.91,153.86,1.2995451]
["bitfinex","SOLUSD",1723235607295,0.8419388,153.91,153.89,28.42]
["bitfinex","SOLUSD",1723235607494,0.8419388,153.91,153.9,1.42464568]
["bitfinex","SOLUSD",1723235607692,0.8419388,153.91,153.9,21.55013568]
["bitfinex","SOLUSD",1723235607900,0.8419388,153.91,153.9,66.80111568]
["bitfinex","SOLUSD",1723235608215,6.4927,154.02,153.9,66.80111568]
["bitfinex","SOLUSD",1723235608517,6.3791,154.04,153.95,28.42]
["bitfinex","SOLUSD",1723235608710,12.8709,154.04,153.96,1.29873512]
["bitfinex","SOLUSD",1723235610501,51.0323,154.05,153.96,1.29873512]
["bitfinex","SOLUSD",1723235610721,28.42,154.05,153.97,0.12549]
["bitfinex","SOLUSD",1723235610899,28.42,154.05,153.97,0.25098]
["bitfinex","SOLUSD",1723235611494,34.9114,154.05,153.97,0.25098]
["bitfinex","SOLUSD",1723235611711,0.8419388,154.06,153.97,28.67098]
["bitfinex","SOLUSD",1723235612017,0.8419388,154.06,153.98,46.2984495]
["bitfinex","SOLUSD",1723235612196,0.8419388,154.06,153.99,28.42]
["bitfinex","SOLUSD",1723235612394,0.8419388,154.06,154.01,28.54549]
["bitfinex","SOLUSD",1723235612615,0.8419388,154.06,154.02,46.29807178]
["bitfinex","SOLUSD",1723235612804,0.8419388,154.06,154.01,28.42]
["bitfinex","SOLUSD",1723235614612,0.8419388,154.06,153.99,28.54549]
["bitfinex","SOLUSD",1723235614801,0.8419388,154.06,154.0,45.0]
["bitfinex","SOLUSD",1723235615398,0.8419388,154.06,153.99,45.0]
["bitfinex","SOLUSD",1723235615618,0.8419388,154.06,153.98,28.42]
["bitfinex","SOLUSD",1723235615913,0.8419388,154.06,153.99,45.0]
["bitfinex","SOLUSD",1723235616519,0.8419388,154.06,153.98,28.42]
["bitfinex","SOLUSD",1723235619505,0.8419388,154.06,153.99,45.0]
["bitfinex","SOLUSD",1723235619927,0.8419388,154.06,154.0,28.42]
["bitfinex","SOLUSD",1723235621525,0.8419388,154.06,154.01,0.12549]
["bitfinex","SOLUSD",1723235621718,0.8419388,154.06,154.02,28.42]
["bitfinex","SOLUSD",1723235622027,0.8419388,154.06,154.04,22.36019]
["bitfinex","SOLUSD",1723235622340,0.8419388,154.06,154.05,45.12549]
["bitfinex","SOLUSD",1723235622503,0.8419388,154.06,154.05,45.25098]
["bitfinex","SOLUSD",1723235622904,0.8419388,154.06,154.05,45.0]
["bitfinex","SOLUSD",1723235623322,0.8419388,154.06,154.05,45.25098]
["bitfinex","SOLUSD",1723235623626,0.8419388,154.06,154.05,45.12549]
["bitfinex","SOLUSD",1723235623833,0.8419388,154.06,154.05,45.25098]
["bitfinex","SOLUSD",1723235624743,0.8419388,154.06,154.05,45.0]
["bitfinex","SOLUSD",1723235625038,0.8419388,154.06,154.05,46.54880329]
["bitfinex","SOLUSD",1723235625242,0.8419388,154.06,154.05,66.79978329]
["bitfinex","SOLUSD",1723235625921,22.3772,154.18,154.06,0.12549]
["bitfinex","SOLUSD",1723235626130,15.9645,154.18,154.11,0.12549]
["bitfinex","SOLUSD",1723235626315,15.9645,154.18,154.11,45.0]
["bitfinex","SOLUSD",1723235626520,28.42,154.2,154.11,45.0]
["bitfinex","SOLUSD",1723235626724,6.4127,154.21,154.11,45.0]
["bitfinex","SOLUSD",1723235627035,12.8974,154.21,154.11,45.0]
["bitfinex","SOLUSD",1723235627232,12.8974,154.21,154.12,1.29726625]
["bitfinex","SOLUSD",1723235627431,6.4127,154.21,154.12,29.71726625]
["bitfinex","SOLUSD",1723235627926,20.0,154.2,154.13,45.0]
["bitfinex","SOLUSD",1723235628108,48.42,154.2,154.13,45.0]
["bitfinex","SOLUSD",1723235628308,6.4859,154.18,154.1,0.25098]
["bitfinex","SOLUSD",1723235628643,6.4859,154.18,154.06,20.25098]
["bitfinex","SOLUSD",1723235628644,34.9059,154.18,154.09,0.12549]
["bitfinex","SOLUSD",1723235628826,34.9059,154.18,154.09,45.25098]
["bitfinex","SOLUSD",1723235629132,6.4864,154.17,154.09,45.25098]
["bitfinex","SOLUSD",1723235629337,28.42,154.16,154.06,28.42]
["bitfinex","SOLUSD",1723235629515,29.49824562,154.16,154.06,28.42]
["bitfinex","SOLUSD",1723235630037,28.42,154.16,154.06,28.42]
["bitfinex","SOLUSD",1723235630212,28.42,154.18,154.06,28.42]
["bitfinex","SOLUSD",1723235630412,20.0,154.17,154.06,28.42]
["bitfinex","SOLUSD",1723235630708,28.42,154.16,154.07,0.25098]
["bitfinex","SOLUSD",1723235630908,28.42,154.16,154.07,45.25098]
["bitfinex","SOLUSD",1723235631328,28.42,154.16,154.07,45.0]
["bitfinex","SOLUSD",1723235631543,6.0,154.11,154.07,45.0]
["bitfinex","SOLUSD",1723235633922,6.0,154.11,154.04,50.6547]
["bitfinex","SOLUSD",1723235634116,6.0,154.11,154.04,22.2347]
["bitfinex","SOLUSD",1723235634334,6.0,154.11,154.06,28.42]
["bitfinex","SOLUSD",1723235634520,6.0,154.11,154.08,28.42]
["bitfinex","SOLUSD",1723235634713,6.0,154.11,154.09,1.29763542]
["bitfinex","SOLUSD",1723235635641,6.0,154.11,154.08,28.42]
["bitfinex","SOLUSD",1723235636835,6.0,154.11,154.09,1.29770258]
["bitfinex","SOLUSD",1723235637019,6.0,154.11,154.08,28.42]
["bitfinex","SOLUSD",1723235637434,6.0,154.11,154.06,28.42]
["bitfinex","SOLUSD",1723235637622,6.0,154.11,154.07,45.0]
["bitfinex","SOLUSD",1723235639516,6.0,154.11,154.04,22.2347]
["bitfinex","SOLUSD",1723235639928,6.0,154.11,154.04,50.6547]
["bitfinex","SOLUSD",1723235640135,6.0,154.11,154.05,1.29779782]
["bitfinex","SOLUSD",1723235640340,6.0,154.11,154.06,28.42]
["bitfinex","SOLUSD",1723235640542,6.0,154.11,154.07,1.29772811]
["bitfinex","SOLUSD",1723235640847,6.0,154.11,154.08,1.29772751]
["bitfinex","SOLUSD",1723235641336,6.0,154.11,154.08,0.12549]
["bitfinex","SOLUSD",1723235641535,6.0,154.11,154.08,0.25098]
["bitfinex","SOLUSD",1723235641721,6.0,154.11,154.08,1.54857285]
["bitfinex","SOLUSD",1723235642036,6.0,154.11,154.06,28.42]
["bitfinex","SOLUSD",1723235642339,6.0,154.11,154.04,50.6547]
["bitfinex","SOLUSD",1723235642533,6.0,154.11,154.05,46.29779465]
["bitfinex","SOLUSD",1723235642841,6.0,154.11,154.06,28.42]
["bitfinex","SOLUSD",1723235643537,6.0,154.11,154.08,28.42]
["bitfinex","SOLUSD",1723235643744,6.0,154.11,154.1,28.42]
["bitfinex","SOLUSD",1723235644037,6.0,154.11,154.1,28.54549]
["bitfinex","SOLUSD",1723235644220,6.0,154.11,154.1,109.95656]
["bitfinex","SOLUSD",1723235644423,0.8419388,154.22,154.11,0.12549]
["bitfinex","SOLUSD",1723235644621,0.8419388,154.22,154.16,28.42]
["bitfinex","SOLUSD",1723235645239,0.8419388,154.22,154.2,28.42]
["bitfinex","SOLUSD",1723235645443,0.8419388,154.22,154.21,0.12549]
["bitfinex","SOLUSD",1723235645747,0.8419388,154.22,154.21,45.12549]
["bitfinex","SOLUSD",1723235646046,0.8419388,154.22,154.21,65.25098]
["bitfinex","SOLUSD",1723235646253,0.8419388,154.22,154.21,65.50196]
["bitfinex","SOLUSD",1723235646619,0.8419388,154.22,154.21,65.25098]
["bitfinex","SOLUSD",1723235646819,0.8419388,154.22,154.19,16.0346]
["bitfinex","SOLUSD",1723235647633,0.8419388,154.22,154.18,34.6087]
["bitfinex","SOLUSD",1723235647833,0.8419388,154.22,154.19,45.0]
["bitfinex","SOLUSD",1723235648234,0.8419388,154.22,154.18,6.1887]
["bitfinex","SOLUSD",1723235648431,0.8419388,154.22,154.16,28.42]
["bitfinex","SOLUSD",1723235648638,0.8419388,154.22,154.17,45.0]
["bitfinex","SOLUSD",1723235648837,0.8419388,154.22,154.16,45.0]
["bitfinex","SOLUSD",1723235649164,0.8419388,154.22,154.16,74.71684936]
["bitfinex","SOLUSD",1723235649723,0.8419388,154.22,154.16,82.66684936]
["bitfinex","SOLUSD",1723235650120,0.8419388,154.22,154.15,16.2779]
["bitfinex","SOLUSD",1723235650526,0.8419388,154.22,154.14,36.37]
["bitfinex","SOLUSD",1723235650727,0.8419388,154.22,154.12,36.37]
["bitfinex","SOLUSD",1723235650946,1.92018442,154.22,154.12,36.37]
["bitfinex","SOLUSD",1723235651126,0.8419388,154.22,154.12,37.66704314]
["bitfinex","SOLUSD",1723235651326,0.8419388,154.22,154.14,36.37]
["bitfinex","SOLUSD",1723235651642,1.92018442,154.22,154.12,36.37]
["bitfinex","SOLUSD",1723235652024,1.92018442,154.22,154.13,20.0]
["bitfinex","SOLUSD",1723235652226,1.92018442,154.22,154.14,45.0]
["bitfinex","SOLUSD",1723235653448,0.8419388,154.22,154.14,45.0]
["bitfinex","SOLUSD",1723235654024,0.8419388,154.22,154.15,1.42252166]
["bitfinex","SOLUSD",1723235655122,0.8419388,154.22,154.13,20.0]
["bitfinex","SOLUSD",1723235656643,0.8419388,154.22,154.14,45.0]
["bitfinex","SOLUSD",1723235657546,0.8419388,154.22,154.15,1.42254164]
["bitfinex","SOLUSD",1723235657945,0.8419388,154.22,154.16,36.37]
["bitfinex","SOLUSD",1723235658142,0.8419388,154.22,154.17,1.2968158]
["bitfinex","SOLUSD",1723235658450,0.8419388,154.22,154.17,65.0]
["bitfinex","SOLUSD",1723235658641,0.8419388,154.22,154.17,20.0]
["bitfinex","SOLUSD",1723235658841,0.8419388,154.22,154.17,56.37]
["bitfinex","SOLUSD",1723235659051,0.8419388,154.22,154.18,1.29674519]
["bitfinex","SOLUSD",1723235659854,0.8419388,154.22,154.18,45.0]
["bitfinex","SOLUSD",1723235660231,0.8419388,154.22,154.16,0.25098]
["bitfinex","SOLUSD",1723235660553,0.8419388,154.22,154.13,36.37]
["bitfinex","SOLUSD",1723235661054,36.37,154.21,154.11,52.6479]
["bitfinex","SOLUSD",1723235661249,1.92018442,154.22,154.11,52.6479]
["bitfinex","SOLUSD",1723235662645,1.92018442,154.22,154.12,20.0]
["bitfinex","SOLUSD",1723235662851,36.37,154.19,154.06,21.4886]
["bitfinex","SOLUSD",1723235663051,22.3841,154.21,154.11,36.37]
["bitfinex","SOLUSD",1723235663352,22.3841,154.21,154.12,1.2971383]
["bitfinex","SOLUSD",1723235663849,22.3841,154.21,154.13,36.37]
["bitfinex","SOLUSD",1723235664028,15.9247,154.21,154.15,36.37]
["bitfinex","SOLUSD",1723235664461,15.9247,154.21,154.09,1.29692426]
["bitfinex","SOLUSD",1723235664462,15.9247,154.21,154.12,0.12549]
["bitfinex","SOLUSD",1723235664632,15.9247,154.21,154.13,36.37]
["bitfinex","SOLUSD",1723235664835,15.9247,154.21,154.14,46.29699649]
["bitfinex","SOLUSD",1723235665037,15.9247,154.21,154.15,1.29704452]
["bitfinex","SOLUSD",1723235665532,6.0786388,154.26,154.14,46.42253319]
["bitfinex","SOLUSD",1723235665730,26.483,154.25,154.14,45.0]
["bitfinex","SOLUSD",1723235665939,42.8534,154.24,154.14,45.0]
["bitfinex","SOLUSD",1723235667457,6.61009,154.21,154.09,36.37]
["bitfinex","SOLUSD",1723235667657,37.44824562,154.2,154.1,0.12549]
["bitfinex","SOLUSD",1723235668255,0.12549,154.23,154.13,36.37]
["bitfinex","SOLUSD",1723235668442,20.0,154.22,154.14,1.29708233]
["bitfinex","SOLUSD",1723235668637,36.1921,154.22,154.14,1.29708233]
["bitfinex","SOLUSD",1723235668953,36.1921,154.22,154.12,0.25098]
["bitfinex","SOLUSD",1723235669159,36.1921,154.22,154.11,36.49549]
["bitfinex","SOLUSD",1723235669354,0.25098,154.21,154.09,36.37]
["bitfinex","SOLUSD",1723235669560,0.25098,154.21,154.1,20.12549]
["bitfinex","SOLUSD",1723235669766,28.56098,154.21,154.1,48.43549]
["bitfinex","SOLUSD",1723235670442,28.31,154.21,154.11,1.29730851]
["bitfinex","SOLUSD",1723235670646,36.1921,154.22,154.13,0.12549]
["bitfinex","SOLUSD",1723235670848,36.1921,154.22,154.13,1.42256436]
["bitfinex","SOLUSD",1723235671155,36.1921,154.22,154.13,45.12549]
["bitfinex","SOLUSD",1723235671354,16.1921,154.22,154.14,28.31]
["bitfinex","SOLUSD",1723235671571,16.1921,154.22,154.16,28.31]
["bitfinex","SOLUSD",1723235671744,15.0425,154.26,154.17,1.29688769]
["bitfinex","SOLUSD",1723235672137,15.0425,154.26,154.18,28.31]
["bitfinex","SOLUSD",1723235672338,15.0425,154.26,154.19,1.2967686]
["bitfinex","SOLUSD",1723235672746,28.31,154.25,154.16,28.31]
["bitfinex","SOLUSD",1723235673152,1.07824562,154.24,154.15,0.12549]
["bitfinex","SOLUSD",1723235673345,1.07824562,154.24,154.15,65.25098]
["bitfinex","SOLUSD",1723235673756,1.07824562,154.24,154.15,20.0]
["bitfinex","SOLUSD",1723235674663,28.31,154.17,154.1,6.4237]
["bitfinex","SOLUSD",1723235674872,28.31,154.17,154.08,15.6808]
["bitfinex","SOLUSD",1723235675256,0.12549,154.18,154.08,15.6808]
["bitfinex","SOLUSD",1723235675456,0.12549,154.18,154.08,16.97829339]
["bitfinex","SOLUSD",1723235676251,28.31,154.15,154.06,6.4237]
["bitfinex","SOLUSD",1723235676456,28.31,154.17,154.07,29.60767069]
["bitfinex","SOLUSD",1723235677144,28.31,154.17,154.07,28.31]
["bitfinex","SOLUSD",1723235677370,28.31,154.17,154.08,1.29760667]
["bitfinex","SOLUSD",1723235677874,36.66098,154.18,154.08,1.29760667]
["bitfinex","SOLUSD",1723235678065,0.37647,154.17,154.08,1.29760667]
["bitfinex","SOLUSD",1723235678760,0.37647,154.17,154.06,6.4237]
["bitfinex","SOLUSD",1723235678961,0.37647,154.17,154.07,65.0]
["bitfinex","SOLUSD",1723235679279,0.37647,154.17,154.07,66.29763077]
["bitfinex","SOLUSD",1723235679643,6.86297,154.17,154.07,21.29763077]
["bitfinex","SOLUSD",1723235679958,0.12549,154.16,154.07,21.29763077]
["bitfinex","SOLUSD",1723235680276,36.41,154.14,154.04,22.46297141]
["bitfinex","SOLUSD",1723235680567,1.07824562,154.13,154.04,15.6808]
["bitfinex","SOLUSD",1723235680948,36.41,154.14,154.04,15.6808]
["bitfinex","SOLUSD",1723235681466,37.48824562,154.14,154.04,15.6808]
["bitfinex","SOLUSD",1723235681662,36.41,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723235682165,36.41,154.18,154.07,36.41]
["bitfinex","SOLUSD",1723235682366,56.41,154.18,154.07,36.41]
["bitfinex","SOLUSD",1723235682563,62.896,154.18,154.07,36.41]
["bitfinex","SOLUSD",1723235682954,36.41,154.16,154.06,0.12549]
["bitfinex","SOLUSD",1723235683268,36.41,154.16,154.06,45.0]
["bitfinex","SOLUSD",1723235683463,36.41,154.16,154.07,20.0]
["bitfinex","SOLUSD",1723235683664,1.07824562,154.15,154.06,45.0]
["bitfinex","SOLUSD",1723235683875,1.20373562,154.14,154.04,22.46393025]
["bitfinex","SOLUSD",1723235684059,1.20373562,154.14,154.06,20.0]
["bitfinex","SOLUSD",1723235684257,0.12549,154.14,154.05,20.0]
["bitfinex","SOLUSD",1723235684454,56.41,154.18,154.05,57.70781614]
["bitfinex","SOLUSD",1723235684666,0.12549,154.17,154.05,57.70781614]
["bitfinex","SOLUSD",1723235684868,56.41,154.18,154.05,57.70781614]
["bitfinex","SOLUSD",1723235685258,56.41,154.18,154.06,45.25098]
["bitfinex","SOLUSD",1723235685456,0.12549,154.16,154.06,45.0]
["bitfinex","SOLUSD",1723235685669,0.25098,154.16,154.05,56.41]
["bitfinex","SOLUSD",1723235685972,0.12549,154.16,154.06,0.12549]
["bitfinex","SOLUSD",1723235686178,36.41,154.18,154.07,36.41]
["bitfinex","SOLUSD",1723235686351,15.4728,154.19,154.11,36.41]
["bitfinex","SOLUSD",1723235686556,15.4728,154.19,154.12,1.29732095]
["bitfinex","SOLUSD",1723235687074,15.4728,154.19,154.09,36.41]
["bitfinex","SOLUSD",1723235687272,15.4728,154.19,154.1,20.0]
["bitfinex","SOLUSD",1723235687751,15.4728,154.19,154.11,1.2974744]
["bitfinex","SOLUSD",1723235688148,15.4728,154.19,154.09,21.29746289]
["bitfinex","SOLUSD",1723235688452,0.12549,154.18,154.09,20.0]
["bitfinex","SOLUSD",1723235688655,0.25098,154.18,154.09,20.0]
["bitfinex","SOLUSD",1723235688853,15.4728,154.19,154.1,1.2975045]
["bitfinex","SOLUSD",1723235689280,15.4728,154.19,154.09,57.70736169]
["bitfinex","SOLUSD",1723235689649,15.4728,154.19,154.1,45.25098]
["bitfinex","SOLUSD",1723235691274,15.4728,154.19,154.11,1.29734464]
["bitfinex","SOLUSD",1723235695778,15.4728,154.19,154.1,45.25098]
["bitfinex","SOLUSD",1723235696883,15.4728,154.19,154.1,45.0]
["bitfinex","SOLUSD",1723235697182,15.4728,154.19,154.09,56.41]
["bitfinex","SOLUSD",1723235699885,15.4728,154.19,154.09,48.31]
["bitfinex","SOLUSD",1723235700063,1.32922562,154.18,154.09,48.31]
["bitfinex","SOLUSD",1723235700257,0.12549,154.18,154.09,48.31]
["bitfinex","SOLUSD",1723235700465,15.4728,154.19,154.09,48.31]
["bitfinex","SOLUSD",1723235701074,15.4728,154.19,154.1,1.29750113]
["bitfinex","SOLUSD",1723235701483,15.4728,154.19,154.11,28.31]
["bitfinex","SOLUSD",1723235701984,15.4728,154.19,154.09,48.31]
["bitfinex","SOLUSD",1723235702761,1.07824562,154.18,154.09,48.31]
["bitfinex","SOLUSD",1723235704086,15.4728,154.19,154.09,48.31]
["bitfinex","SOLUSD",1723235704275,15.4728,154.19,154.11,28.31]
["bitfinex","SOLUSD",1723235704589,15.4728,154.19,154.12,1.29733813]
["bitfinex","SOLUSD",1723235705760,15.4728,154.19,154.11,28.31]
["bitfinex","SOLUSD",1723235706085,1.07824562,154.18,154.11,28.31]
["bitfinex","SOLUSD",1723235706659,1.07824562,154.18,154.09,48.31]
["bitfinex","SOLUSD",1723235707070,15.4728,154.19,154.1,1.2974988]
["bitfinex","SOLUSD",1723235707296,15.4728,154.19,154.11,1.2974128]
["bitfinex","SOLUSD",1723235707790,15.4728,154.19,154.11,28.31]
["bitfinex","SOLUSD",1723235708482,1.07824562,154.18,154.09,48.31]
["bitfinex","SOLUSD",1723235709187,1.07824562,154.18,154.09,28.31]
["bitfinex","SOLUSD",1723235710887,0.50196,154.17,154.09,28.31]
["bitfinex","SOLUSD",1723235711564,7.56524562,154.16,154.07,28.31]
["bitfinex","SOLUSD",1723235711885,28.31,154.13,154.02,28.31]
["bitfinex","SOLUSD",1723235712097,28.31,154.13,154.04,28.31]
["bitfinex","SOLUSD",1723235712276,15.9695,154.14,154.01,6.78413321]
["bitfinex","SOLUSD",1723235712588,15.9695,154.14,154.06,28.31]
["bitfinex","SOLUSD",1723235713886,17.04774562,154.14,154.06,28.31]
["bitfinex","SOLUSD",1723235714065,29.38824562,154.13,154.04,28.31]
["bitfinex","SOLUSD",1723235716595,1.07824562,154.13,154.04,28.31]
["bitfinex","SOLUSD",1723235716776,16.09499,154.14,154.04,28.31]
["bitfinex","SOLUSD",1723235716977,0.12549,154.13,154.04,28.31]
["bitfinex","SOLUSD",1723235717501,15.9695,154.14,154.08,28.31]
["bitfinex","SOLUSD",1723235717696,15.9695,154.14,154.09,1.29767559]
["bitfinex","SOLUSD",1723235717989,16.4169,154.18,154.12,28.31]
["bitfinex","SOLUSD",1723235718393,44.7269,154.18,154.08,28.31]
["bitfinex","SOLUSD",1723235718572,52.29134562,154.18,154.08,28.31]
["bitfinex","SOLUSD",1723235718772,44.7269,154.18,154.08,28.31]
["bitfinex","SOLUSD",1723235719174,0.12549,154.17,154.08,28.31]
["bitfinex","SOLUSD",1723235719376,0.25098,154.17,154.08,28.31]
["bitfinex","SOLUSD",1723235720696,0.12549,154.16,154.08,28.31]
["bitfinex","SOLUSD",1723235720897,1.58020562,154.16,154.08,28.31]
["bitfinex","SOLUSD",1723235721193,29.89020562,154.16,154.02,15.8156]
["bitfinex","SOLUSD",1723235721494,28.31,154.14,154.05,28.31]
["bitfinex","SOLUSD",1723235721696,28.68647,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723235722578,29.76471562,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723235722772,28.68647,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723235724580,1.07824562,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723235725190,28.68647,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723235725495,28.68647,154.16,154.07,28.31]
["bitfinex","SOLUSD",1723235726001,28.68647,154.16,154.07,29.60773703]
["bitfinex","SOLUSD",1723235728411,28.68647,154.16,154.07,28.31]
["bitfinex","SOLUSD",1723235729877,44.7269,154.18,154.08,45.0]
["bitfinex","SOLUSD",1723235730081,44.7269,154.18,154.07,28.31]
["bitfinex","SOLUSD",1723235730387,21.07824562,154.17,154.07,28.31]
["bitfinex","SOLUSD",1723235731988,20.0,154.17,154.09,28.31]
["bitfinex","SOLUSD",1723235736106,26.4863,154.17,154.07,28.31]
["bitfinex","SOLUSD",1723235736807,26.4863,154.17,154.06,20.37647]
["bitfinex","SOLUSD",1723235737018,26.4863,154.17,154.07,73.31]
["bitfinex","SOLUSD",1723235738214,0.12549,154.15,154.05,28.31]
["bitfinex","SOLUSD",1723235738427,1.07824562,154.14,154.06,20.0]
["bitfinex","SOLUSD",1723235738708,0.25098,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723235738903,28.56098,154.16,154.07,1.29782149]
["bitfinex","SOLUSD",1723235739501,28.56098,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723235739702,1.07824562,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723235740309,1.07824562,154.14,154.06,20.0]
["bitfinex","SOLUSD",1723235740808,28.56098,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723235741013,0.12549,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723235741193,1.20373562,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723235741689,0.12549,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723235742415,28.56098,154.16,154.06,20.0]
["bitfinex","SOLUSD",1723235742622,1.07824562,154.15,154.06,20.0]
["bitfinex","SOLUSD",1723235743810,19.43,154.13,154.06,39.43]
["bitfinex","SOLUSD",1723235743986,17.00414562,154.12,154.03,2.50879724]
["bitfinex","SOLUSD",1723235744304,19.43,154.1,154.02,19.43]
["bitfinex","SOLUSD",1723235744511,20.50824562,154.09,154.02,2.51368417]
["bitfinex","SOLUSD",1723235744699,19.43,154.07,154.0,19.43]
["bitfinex","SOLUSD",1723235745070,19.43,154.03,153.95,19.43]
["bitfinex","SOLUSD",1723235745400,19.43,154.03,153.93,2.59110348]
["bitfinex","SOLUSD",1723235745401,19.43,154.03,153.96,19.43]
["bitfinex","SOLUSD",1723235745707,19.43,154.03,153.92,109.82256728]
["bitfinex","SOLUSD",1723235745708,20.50824562,154.02,153.94,19.43]
["bitfinex","SOLUSD",1723235746018,19.43,154.01,153.94,19.43]
["bitfinex","SOLUSD",1723235746208,19.43,154.01,153.93,19.43]
["bitfinex","SOLUSD",1723235746209,1.07824562,154.0,153.93,19.43]
["bitfinex","SOLUSD",1723235746513,0.12549,154.04,153.94,19.43]
["bitfinex","SOLUSD",1723235746715,19.43,154.02,153.94,19.43]
["bitfinex","SOLUSD",1723235746901,1.07824562,154.01,153.94,19.43]
["bitfinex","SOLUSD",1723235747508,20.50824562,154.01,153.93,19.43]
["bitfinex","SOLUSD",1723235747814,1.07824562,154.01,153.92,38.54270205]
["bitfinex","SOLUSD",1723235748118,28.38,153.97,153.92,10.16270205]
["bitfinex","SOLUSD",1723235748325,28.38,153.97,153.89,6.79034851]
["bitfinex","SOLUSD",1723235748505,28.38,153.97,153.89,10.17286402]
["bitfinex","SOLUSD",1723235748908,22.61889,154.0,153.9,29.67920304]
["bitfinex","SOLUSD",1723235749114,22.4934,154.0,153.92,28.38]
["bitfinex","SOLUSD",1723235751733,1.07824562,153.99,153.9,28.38]
["bitfinex","SOLUSD",1723235751908,29.58373562,153.99,153.9,28.38]
["bitfinex","SOLUSD",1723235752103,29.58373562,153.99,153.89,10.17286402]
["bitfinex","SOLUSD",1723235752104,28.38,153.97,153.89,10.17286402]
["bitfinex","SOLUSD",1723235752305,1.07824562,153.96,153.89,10.17286402]
["bitfinex","SOLUSD",1723235752549,1.07824562,153.95,153.86,28.38]
["bitfinex","SOLUSD",1723235752716,1.07824562,153.95,153.86,38.55556054]
["bitfinex","SOLUSD",1723235753033,29.45824562,153.95,153.86,38.55556054]
["bitfinex","SOLUSD",1723235753721,0.12549,153.94,153.84,28.38]
["bitfinex","SOLUSD",1723235754235,0.25098,153.94,153.84,28.38]
["bitfinex","SOLUSD",1723235754402,28.38,153.95,153.84,28.38]
["bitfinex","SOLUSD",1723235754403,28.38,153.95,153.86,28.38]
["bitfinex","SOLUSD",1723235754609,0.12549,153.96,153.87,1.29942699]
["bitfinex","SOLUSD",1723235754811,20.50196,153.96,153.88,28.38]
["bitfinex","SOLUSD",1723235755133,20.50196,153.96,153.89,1.29942467]
["bitfinex","SOLUSD",1723235755441,20.25098,153.96,153.88,28.38]
["bitfinex","SOLUSD",1723235755739,29.45824562,153.95,153.86,28.38]
["bitfinex","SOLUSD",1723235755908,44.3059,153.93,153.83,11.01875006]
["bitfinex","SOLUSD",1723235756319,44.3059,153.93,153.84,28.38]
["bitfinex","SOLUSD",1723235757144,1.07824562,153.92,153.84,28.38]
["bitfinex","SOLUSD",1723235757733,28.75647,153.91,153.83,11.01875006]
["bitfinex","SOLUSD",1723235758242,44.3059,153.93,153.83,11.01875006]
["bitfinex","SOLUSD",1723235758746,1.07824562,153.92,153.83,11.01875006]
["bitfinex","SOLUSD",1723235759436,0.12549,153.91,153.83,11.01875006]
["bitfinex","SOLUSD",1723235759852,28.50549,153.91,153.83,11.01875006]
["bitfinex","SOLUSD",1723235760065,1.07824562,153.9,153.83,11.01875006]
["bitfinex","SOLUSD",1723235760349,28.50549,153.91,153.83,11.01875006]
["bitfinex","SOLUSD",1723235760541,22.4223,153.93,153.83,11.01875006]
["bitfinex","SOLUSD",1723235760542,44.3059,153.93,153.84,1.29979991]
["bitfinex","SOLUSD",1723235760738,44.3059,153.93,153.84,29.67979991]
["bitfinex","SOLUSD",1723235761831,44.3059,153.93,153.84,28.38]
["bitfinex","SOLUSD",1723235762031,28.38,153.91,153.83,0.8419388]
["bitfinex","SOLUSD",1723235762754,20.12549,153.9,153.83,0.8419388]
["bitfinex","SOLUSD",1723235762913,0.37647,153.92,153.83,0.8419388]
["bitfinex","SOLUSD",1723235763122,0.12549,153.92,153.84,28.38]
["bitfinex","SOLUSD",1723235763351,20.0,153.92,153.84,28.38]
["bitfinex","SOLUSD",1723235764237,15.9259,153.93,153.84,28.38]
["bitfinex","SOLUSD",1723235764651,44.3059,153.93,153.84,28.38]
["bitfinex","SOLUSD",1723235764870,21.07824562,153.92,153.83,0.8419388]
["bitfinex","SOLUSD",1723235765038,20.0,153.92,153.83,0.8419388]
["bitfinex","SOLUSD",1723235765547,1.32922562,153.91,153.83,0.8419388]
["bitfinex","SOLUSD",1723235765744,0.12549,153.9,153.83,0.8419388]
["bitfinex","SOLUSD",1723235765971,16.05139,153.93,153.84,29.67984226]
["bitfinex","SOLUSD",1723235766169,6.5675,153.94,153.86,28.38]
["bitfinex","SOLUSD",1723235766460,6.5675,153.94,153.87,1.29950295]
["bitfinex","SOLUSD",1723235766633,11.31142859,154.0,153.93,28.38]
["bitfinex","SOLUSD",1723235766837,16.2242,154.1,153.92,28.38]
["bitfinex","SOLUSD",1723235766838,6.0978,154.1,153.99,28.38]
["bitfinex","SOLUSD",1723235767062,6.0978,154.1,153.94,43.96420445]
["bitfinex","SOLUSD",1723235767063,16.27077306,154.1,153.95,1.29829024]
["bitfinex","SOLUSD",1723235767344,28.38,154.09,153.97,28.38]
["bitfinex","SOLUSD",1723235767934,28.38,154.09,153.99,28.38]
["bitfinex","SOLUSD",1723235768263,34.8714,154.05,153.96,0.12549]
["bitfinex","SOLUSD",1723235768861,20.0,154.04,153.96,1.29883125]
["bitfinex","SOLUSD",1723235769242,20.0,154.06,153.96,1.29883125]
["bitfinex","SOLUSD",1723235769835,34.8714,154.05,153.95,28.38]
["bitfinex","SOLUSD",1723235770037,20.0,154.04,153.96,1.29875525]
["bitfinex","SOLUSD",1723235770241,0.12549,154.03,153.95,28.38]
["bitfinex","SOLUSD",1723235770461,0.12549,154.02,153.94,22.6655]
["bitfinex","SOLUSD",1723235770642,0.37647,154.02,153.94,22.6655]
["bitfinex","SOLUSD",1723235770845,28.38,153.99,153.9,21.2914]
["bitfinex","SOLUSD",1723235771164,6.99626,153.98,153.9,21.2914]
["bitfinex","SOLUSD",1723235771370,6.99626,153.98,153.88,28.38]
["bitfinex","SOLUSD",1723235771371,0.50196,153.98,153.88,28.38]
["bitfinex","SOLUSD",1723235771738,0.50196,153.98,153.86,21.8854]
["bitfinex","SOLUSD",1723235771739,36.5,153.97,153.86,21.8854]
["bitfinex","SOLUSD",1723235771940,0.12549,153.95,153.86,21.8854]
["bitfinex","SOLUSD",1723235772269,0.12549,153.98,153.89,36.5]
["bitfinex","SOLUSD",1723235772480,0.37647,153.98,153.9,1.29921639]
["bitfinex","SOLUSD",1723235772648,0.12549,153.98,153.9,1.29921639]
["bitfinex","SOLUSD",1723235772844,16.281,154.04,153.86,21.8854]
["bitfinex","SOLUSD",1723235772845,16.281,154.04,153.93,36.5]
["bitfinex","SOLUSD",1723235773076,6.4922,154.03,153.93,36.5]
["bitfinex","SOLUSD",1723235773451,6.4927,154.02,153.91,36.5]
["bitfinex","SOLUSD",1723235774051,0.12549,154.03,153.91,36.5]
["bitfinex","SOLUSD",1723235774259,45.50196,154.03,153.92,1.29894878]
["bitfinex","SOLUSD",1723235774471,20.0,154.02,153.92,1.29894878]
["bitfinex","SOLUSD",1723235774651,0.12549,154.01,153.92,1.29894878]
["bitfinex","SOLUSD",1723235775168,0.12549,154.01,153.93,36.5]
["bitfinex","SOLUSD",1723235776078,20.0,154.02,153.93,36.5]
["bitfinex","SOLUSD",1723235776277,6.5087,154.06,153.95,36.5]
["bitfinex","SOLUSD",1723235776442,6.5087,154.06,153.96,1.29869251]
["bitfinex","SOLUSD",1723235776643,6.5087,154.06,153.97,36.5]
["bitfinex","SOLUSD",1723235776939,6.5087,154.06,153.98,1.29858362]
["bitfinex","SOLUSD",1723235777154,6.5087,154.06,153.99,1.29858362]
["bitfinex","SOLUSD",1723235777551,16.3041,154.08,153.99,1.29858362]
["bitfinex","SOLUSD",1723235777865,22.7943,154.08,153.99,37.79858362]
["bitfinex","SOLUSD",1723235778066,22.7943,154.08,154.0,1.29846411]
["bitfinex","SOLUSD",1723235778869,1.13046429,154.09,154.0,1.29846411]
["bitfinex","SOLUSD",1723235779373,6.4908,154.07,153.99,36.5]
["bitfinex","SOLUSD",1723235779867,6.4901,154.08,154.0,1.29836589]
["bitfinex","SOLUSD",1723235780050,42.692,154.1,154.0,1.29836589]
["bitfinex","SOLUSD",1723235780255,37.63016095,154.12,154.0,46.29836589]
["bitfinex","SOLUSD",1723235780469,6.4897,154.09,154.0,46.29836589]
["bitfinex","SOLUSD",1723235780646,20.0,154.08,153.97,36.5]
["bitfinex","SOLUSD",1723235781049,6.4906,154.07,153.97,36.5]
["bitfinex","SOLUSD",1723235781561,20.12549,154.08,153.99,36.5]
["bitfinex","SOLUSD",1723235781772,0.12549,154.11,154.0,1.29834847]
["bitfinex","SOLUSD",1723235782069,45.37647,154.11,154.0,1.29834847]
["bitfinex","SOLUSD",1723235782274,6.4897,154.09,154.0,1.29834847]
["bitfinex","SOLUSD",1723235782661,6.4902,154.08,153.99,36.5]
["bitfinex","SOLUSD",1723235782868,6.4902,154.08,154.0,1.29831626]
["bitfinex","SOLUSD",1723235783051,0.12549,154.1,154.0,1.29831626]
["bitfinex","SOLUSD",1723235783372,20.12549,154.1,154.0,1.29831626]
["bitfinex","SOLUSD",1723235783579,0.25098,154.09,153.99,36.5]
["bitfinex","SOLUSD",1723235784075,0.12549,154.09,154.0,1.29833759]
["bitfinex","SOLUSD",1723235784451,26.61479,154.1,154.0,1.29833759]
["bitfinex","SOLUSD",1723235784758,20.0,154.1,154.01,36.5]
["bitfinex","SOLUSD",1723235784964,20.0,154.1,154.02,1.29818224]
["bitfinex","SOLUSD",1723235785288,7.61866095,154.12,154.03,57.8079]
["bitfinex","SOLUSD",1723235785580,36.5,154.14,154.03,57.8079]
["bitfinex","SOLUSD",1723235785951,6.4884,154.12,154.03,57.8079]
["bitfinex","SOLUSD",1723235786466,6.4884,154.12,154.04,1.29797964]
["bitfinex","SOLUSD",1723235787374,20.0,154.11,154.04,1.29797964]
["bitfinex","SOLUSD",1723235788468,20.0,154.11,154.04,1.29797666]
["bitfinex","SOLUSD",1723235788880,20.0,154.11,154.03,21.3079]
["bitfinex","SOLUSD",1723235789255,0.12549,154.1,154.03,21.3079]
["bitfinex","SOLUSD",1723235789451,0.12549,154.09,153.97,36.5]
["bitfinex","SOLUSD",1723235789651,6.4908,154.07,153.98,21.9079]
["bitfinex","SOLUSD",1723235789870,1.07824562,154.06,153.98,21.9079]
["bitfinex","SOLUSD",1723235790768,20.0,154.09,153.99,81.75098]
["bitfinex","SOLUSD",1723235791076,20.0,154.09,153.99,81.62549]
["bitfinex","SOLUSD",1723235791274,20.0,154.09,153.99,81.5]
["bitfinex","SOLUSD",1723235791979,26.4898,154.09,153.99,81.5]
["bitfinex","SOLUSD",1723235793669,28.36,154.07,153.98,21.9079]
["bitfinex","SOLUSD",1723235793978,1.07824562,154.06,153.98,21.9079]
["bitfinex","SOLUSD",1723235794456,0.25098,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723235794976,6.74138,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723235795165,20.0,154.07,154.0,1.2984218]
["bitfinex","SOLUSD",1723235795365,20.0,154.07,153.99,28.36]
["bitfinex","SOLUSD",1723235795665,20.0,154.07,154.0,1.29843806]
["bitfinex","SOLUSD",1723235796060,20.25098,154.1,154.0,1.29843806]
["bitfinex","SOLUSD",1723235796959,6.4897,154.09,154.0,1.29843806]
["bitfinex","SOLUSD",1723235797279,20.0,154.08,154.0,1.29843806]
["bitfinex","SOLUSD",1723235798882,26.4901,154.08,154.0,1.29843806]
["bitfinex","SOLUSD",1723235799266,20.0,154.08,154.0,1.29843806]
["bitfinex","SOLUSD",1723235799473,26.4897,154.09,154.0,1.29843806]
["bitfinex","SOLUSD",1723235799779,6.4902,154.08,153.99,28.36]
["bitfinex","SOLUSD",1723235799979,26.4898,154.09,154.0,1.2983809]
["bitfinex","SOLUSD",1723235800182,20.0,154.09,154.01,28.36]
["bitfinex","SOLUSD",1723235800370,6.4884,154.12,154.04,15.3354]
["bitfinex","SOLUSD",1723235800570,6.4884,154.12,154.05,1.29809919]
["bitfinex","SOLUSD",1723235800773,6.4889,154.11,154.04,16.63349927]
["bitfinex","SOLUSD",1723235800974,6.4893,154.1,154.04,16.63349927]
["bitfinex","SOLUSD",1723235802085,6.4893,154.1,154.04,15.3354]
["bitfinex","SOLUSD",1723235803888,6.4889,154.11,154.05,1.29815523]
["bitfinex","SOLUSD",1723235804263,20.0,154.1,154.05,1.29815523]
["bitfinex","SOLUSD",1723235804672,29.4897401,154.15,154.05,35.84975523]
["bitfinex","SOLUSD",1723235804889,6.4876,154.14,154.05,35.84975523]
["bitfinex","SOLUSD",1723235805066,30.56798572,154.15,154.05,34.5516]
["bitfinex","SOLUSD",1723235805261,1.07824562,154.14,154.05,6.1916]
["bitfinex","SOLUSD",1723235805479,6.4889,154.11,154.05,6.1916]
["bitfinex","SOLUSD",1723235805675,1.07824562,154.1,154.05,6.1916]
["bitfinex","SOLUSD",1723235806394,28.36,154.09,154.05,6.1916]
["bitfinex","SOLUSD",1723235806686,1.07824562,154.08,154.05,6.1916]
["bitfinex","SOLUSD",1723235806992,34.8498,154.09,154.05,6.1916]
["bitfinex","SOLUSD",1723235806993,1.07824562,154.07,154.05,6.1916]
["bitfinex","SOLUSD",1723235807191,28.36,154.09,154.05,6.1916]
["bitfinex","SOLUSD",1723235807388,6.4893,154.1,154.05,6.1916]
["bitfinex","SOLUSD",1723235811508,2.20828669,154.13,154.07,28.36]
["bitfinex","SOLUSD",1723235811803,28.36,154.22,154.12,28.36]
["bitfinex","SOLUSD",1723235811974,28.36,154.22,154.15,6.4867]
["bitfinex","SOLUSD",1723235812594,6.4854,154.2,154.15,6.4867]
["bitfinex","SOLUSD",1723235812897,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723235813067,48.36,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1723235813272,54.8451,154.2,154.15,6.4867]
["bitfinex","SOLUSD",1723235813585,20.0,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723235813790,20.0,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723235813994,26.4847,154.21,154.12,28.36]
["bitfinex","SOLUSD",1723235814310,26.4847,154.21,154.16,6.4863]
["bitfinex","SOLUSD",1723235814487,34.8451,154.2,154.16,6.4863]
["bitfinex","SOLUSD",1723235815013,0.12549,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723235815176,20.37647,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1723235815377,20.12549,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1723235815572,10.16487172,154.27,154.24,6.483]
["bitfinex","SOLUSD",1723235815813,6.4813,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723235816314,6.4813,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723235816510,34.8409,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1723235817298,28.36,154.3,154.22,6.4838]
["bitfinex","SOLUSD",1723235817506,6.4819,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723235817700,6.4819,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1723235818386,34.8409,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723235818803,20.0,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723235819006,26.4814,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723235819678,26.4814,154.29,154.18,23.1763]
["bitfinex","SOLUSD",1723235819679,6.4821,154.27,154.18,51.5363]
["bitfinex","SOLUSD",1723235819878,20.0,154.26,154.18,51.5363]
["bitfinex","SOLUSD",1723235820707,6.4807,154.31,154.22,28.36]
["bitfinex","SOLUSD",1723235820886,6.4807,154.31,154.23,1.29650727]
["bitfinex","SOLUSD",1723235821091,16.1969,154.35,154.22,28.36]
["bitfinex","SOLUSD",1723235821092,28.36,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723235821603,6.4804,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723235821979,6.4801,154.32,154.27,6.4821]
["bitfinex","SOLUSD",1723235823292,6.4797,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1723235823808,20.0,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1723235824179,6.4804,154.31,154.25,16.5531]
["bitfinex","SOLUSD",1723235824395,26.4809,154.3,154.25,23.0358]
["bitfinex","SOLUSD",1723235824577,1.07824562,154.29,154.25,16.5531]
["bitfinex","SOLUSD",1723235824784,20.0,154.3,154.25,16.5531]
["bitfinex","SOLUSD",1723235825007,20.0,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1723235826003,21.07824562,154.3,154.27,6.4821]
["bitfinex","SOLUSD",1723235826208,20.0,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1723235828913,20.0,154.3,154.25,23.036]
["bitfinex","SOLUSD",1723235828914,27.55904562,154.3,154.25,23.036]
["bitfinex","SOLUSD",1723235829513,36.04503562,154.29,154.22,6.2971]
["bitfinex","SOLUSD",1723235829682,20.12549,154.28,154.24,6.483]
["bitfinex","SOLUSD",1723235830018,20.0,154.28,154.22,6.2971]
["bitfinex","SOLUSD",1723235831101,20.0,154.28,154.25,6.4828]
["bitfinex","SOLUSD",1723235831484,20.0,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1723235831916,20.0,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1723235832211,20.12549,154.3,154.26,6.4825]
["bitfinex","SOLUSD",1723235832416,6.4794,154.34,154.28,6.4813]
["bitfinex","SOLUSD",1723235832629,6.4794,154.34,154.23,0.12549]
["bitfinex","SOLUSD",1723235832630,1.07824562,154.33,154.23,0.12549]
["bitfinex","SOLUSD",1723235832916,28.36,154.34,154.24,28.36]
["bitfinex","SOLUSD",1723235833286,34.8392,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723235833488,34.8392,154.34,154.3,6.4808]
["bitfinex","SOLUSD",1723235833687,34.8392,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723235834486,0.25098,154.33,154.24,28.36]
["bitfinex","SOLUSD",1723235834996,0.25098,154.33,154.22,6.2971]
["bitfinex","SOLUSD",1723235834997,28.36,154.3,154.22,6.2971]
["bitfinex","SOLUSD",1723235835220,1.07824562,154.29,154.22,6.2971]
["bitfinex","SOLUSD",1723235835406,6.4821,154.27,154.22,12.7812]
["bitfinex","SOLUSD",1723235835588,1.07824562,154.26,154.22,12.7812]
["bitfinex","SOLUSD",1723235835783,1.07824562,154.26,154.22,6.2971]
["bitfinex","SOLUSD",1723235836121,34.96739,154.28,154.21,16.455]
["bitfinex","SOLUSD",1723235836303,28.36,154.26,154.16,15.9425]
["bitfinex","SOLUSD",1723235836604,0.50196,154.25,154.16,15.9425]
["bitfinex","SOLUSD",1723235837188,6.60839,154.25,154.21,6.4845]
["bitfinex","SOLUSD",1723235837507,0.12549,154.24,154.21,6.4845]
["bitfinex","SOLUSD",1723235838013,29.56373562,154.24,154.16,15.9425]
["bitfinex","SOLUSD",1723235838310,26.484,154.23,154.16,15.9425]
["bitfinex","SOLUSD",1723235838718,1.07824562,154.22,154.18,6.4856]
["bitfinex","SOLUSD",1723235838935,26.4838,154.23,154.18,6.4856]
["bitfinex","SOLUSD",1723235839138,6.4847,154.21,154.16,6.4863]
["bitfinex","SOLUSD",1723235839442,49.56373562,154.2,154.14,6.5653]
["bitfinex","SOLUSD",1723235841041,49.56373562,154.2,154.16,6.4863]
["bitfinex","SOLUSD",1723235841716,21.20373562,154.2,154.16,6.4863]
["bitfinex","SOLUSD",1723235842251,20.0,154.2,154.19,6.4855]
["bitfinex","SOLUSD",1723235842417,20.0,154.2,154.14,6.5653]
["bitfinex","SOLUSD",1723235842739,20.0,154.22,154.14,6.5653]
["bitfinex","SOLUSD",1723235842925,26.4842,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723235843523,37.60373562,154.21,154.12,15.5105]
["bitfinex","SOLUSD",1723235843714,26.73618,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723235843934,1.07824562,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723235844437,0.37647,154.18,154.1,6.282]
["bitfinex","SOLUSD",1723235844618,20.12549,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723235844819,20.0,154.18,154.1,6.282]
["bitfinex","SOLUSD",1723235845025,0.12549,154.22,154.19,6.485]
["bitfinex","SOLUSD",1723235845253,20.25098,154.22,154.19,6.485]
["bitfinex","SOLUSD",1723235845425,20.0,154.22,154.2,6.4848]
["bitfinex","SOLUSD",1723235845619,20.0,154.22,154.14,1.29713414]
["bitfinex","SOLUSD",1723235845833,26.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235846135,6.4846,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723235846444,20.0,154.2,154.17,6.4863]
["bitfinex","SOLUSD",1723235846938,20.0,154.2,154.18,6.4858]
["bitfinex","SOLUSD",1723235847236,20.0,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235847616,26.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235847945,0.12549,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723235848133,26.4843,154.22,154.13,36.52549]
["bitfinex","SOLUSD",1723235848134,20.0,154.22,154.13,36.52549]
["bitfinex","SOLUSD",1723235848444,20.0,154.22,154.15,36.4]
["bitfinex","SOLUSD",1723235848607,6.5087,154.26,154.16,1.29695396]
["bitfinex","SOLUSD",1723235848815,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723235849015,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235849229,36.4,154.25,154.14,15.3387]
["bitfinex","SOLUSD",1723235850043,6.484,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723235850235,20.12549,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723235850638,20.12549,154.22,154.14,15.3387]
["bitfinex","SOLUSD",1723235851940,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723235852143,20.0,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723235854130,20.0,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723235855536,26.4851,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1723235855840,26.4851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723235857343,20.0,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723235857547,20.0,154.2,154.17,6.4861]
["bitfinex","SOLUSD",1723235860850,20.0,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723235861649,20.0,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723235863734,48.31,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723235864427,48.31,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723235865646,48.31,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723235866855,48.31,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723235869457,48.31,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723235869655,48.31,154.2,154.18,6.4856]
["bitfinex","SOLUSD",1723235870165,48.31,154.2,154.16,6.4864]
["bitfinex","SOLUSD",1723235870345,1.07824562,154.19,154.16,6.4864]
["bitfinex","SOLUSD",1723235871757,28.31,154.18,154.11,15.4158]
["bitfinex","SOLUSD",1723235871958,1.07824562,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723235872349,28.31,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723235876146,1.07824562,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723235876850,1.07824562,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723235877442,1.07824562,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723235878056,28.31,154.16,154.1,6.282]
["bitfinex","SOLUSD",1723235878367,1.07824562,154.15,154.12,6.4881]
["bitfinex","SOLUSD",1723235878735,29.38824562,154.14,154.1,6.282]
["bitfinex","SOLUSD",1723235878962,29.38824562,154.14,154.12,6.4884]
["bitfinex","SOLUSD",1723235880948,28.31,154.16,154.1,6.282]
["bitfinex","SOLUSD",1723235881255,20.0,154.15,154.1,6.282]
["bitfinex","SOLUSD",1723235881453,20.0,154.15,154.14,6.4874]
["bitfinex","SOLUSD",1723235881852,20.12549,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723235882260,20.0,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723235883366,29.38824562,154.14,154.07,16.5426]
["bitfinex","SOLUSD",1723235883566,29.38824562,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723235883960,29.38824562,154.14,154.09,6.4895]
["bitfinex","SOLUSD",1723235884158,20.0,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1723235884361,1.07824562,154.12,154.09,6.4895]
["bitfinex","SOLUSD",1723235884966,1.07824562,154.12,154.1,6.4892]
["bitfinex","SOLUSD",1723235886068,6.61459,154.11,154.06,6.4906]
["bitfinex","SOLUSD",1723235886370,28.31,154.08,154.04,6.4916]
["bitfinex","SOLUSD",1723235888372,1.07824562,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723235888685,28.31,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1723235888850,28.31,154.06,154.03,6.492]
["bitfinex","SOLUSD",1723235889244,28.31,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723235889471,20.0,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1723235889674,0.37647,154.09,154.06,6.4906]
["bitfinex","SOLUSD",1723235889859,20.37647,154.09,154.06,6.4906]
["bitfinex","SOLUSD",1723235890743,20.37647,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723235890943,20.37647,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723235891272,20.37647,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723235891774,20.37647,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1723235892567,2.6067743,154.12,154.05,6.4816]
["bitfinex","SOLUSD",1723235892752,17.26606199,154.21,154.18,6.4855]
["bitfinex","SOLUSD",1723235892962,17.26606199,154.21,154.14,6.4873]
["bitfinex","SOLUSD",1723235893162,6.4855,154.2,154.14,6.4873]
["bitfinex","SOLUSD",1723235893357,17.26606199,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723235893651,16.1367,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723235893972,16.1367,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723235893973,22.6213,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723235894485,6.4851,154.2,154.12,28.31]
["bitfinex","SOLUSD",1723235894647,0.12549,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723235894964,0.50196,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723235895165,0.37647,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723235895703,20.37647,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723235895856,20.0,154.19,154.12,34.6351]
["bitfinex","SOLUSD",1723235896058,1.12926019,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723235896059,20.0,154.21,154.18,6.4855]
["bitfinex","SOLUSD",1723235896360,6.4842,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235896668,20.0,154.21,154.13,1.2972921]
["bitfinex","SOLUSD",1723235897181,0.12549,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723235897390,45.50196,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235897560,20.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723235897754,20.0,154.21,154.12,34.6351]
["bitfinex","SOLUSD",1723235898278,20.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723235898665,0.25098,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235899554,6.73528,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235899879,20.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723235900757,6.60969,154.22,154.14,28.31]
["bitfinex","SOLUSD",1723235901073,20.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723235904671,6.61059,154.2,154.13,15.2354]
["bitfinex","SOLUSD",1723235904878,6.61059,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723235905164,26.61019,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723235905356,26.61019,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723235911288,20.0,154.21,154.17,6.4861]
["bitfinex","SOLUSD",1723235913889,26.4848,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723235916386,20.0,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723235916776,26.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723235917789,19.41,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723235917992,19.41,154.2,154.13,34.6454]
["bitfinex","SOLUSD",1723235917993,19.41,154.18,154.13,15.2354]
["bitfinex","SOLUSD",1723235918290,1.07824562,154.17,154.14,6.4872]
["bitfinex","SOLUSD",1723235918583,19.41,154.15,154.09,15.6685]
["bitfinex","SOLUSD",1723235918789,19.41,154.14,154.1,6.4889]
["bitfinex","SOLUSD",1723235919100,21.12930683,154.21,154.13,19.41]
["bitfinex","SOLUSD",1723235919269,40.53930683,154.21,154.1,1.29711443]
["bitfinex","SOLUSD",1723235919473,39.41,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723235919695,39.41,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723235920200,20.0,154.21,154.18,6.4856]
["bitfinex","SOLUSD",1723235920768,39.41,154.21,154.13,19.41]
["bitfinex","SOLUSD",1723235920983,39.41,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1723235920984,19.41,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1723235921295,19.41,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723235921675,0.12549,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723235921987,0.37647,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723235923168,0.37647,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723235923487,0.25098,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723235923694,44.68789,154.18,154.09,15.6685]
["bitfinex","SOLUSD",1723235923899,0.12549,154.15,154.09,15.6685]
["bitfinex","SOLUSD",1723235924067,6.98946,154.15,154.09,22.1581]
["bitfinex","SOLUSD",1723235924263,26.98946,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1723235924474,0.12549,154.13,154.07,6.4904]
["bitfinex","SOLUSD",1723235924687,34.8084,154.12,154.06,6.4906]
["bitfinex","SOLUSD",1723235924889,28.32,154.1,154.05,6.4911]
["bitfinex","SOLUSD",1723235925290,34.8094,154.1,154.05,6.4911]
["bitfinex","SOLUSD",1723235925489,0.25098,154.11,154.01,15.6685]
["bitfinex","SOLUSD",1723235925490,28.32,154.08,154.01,15.6685]
["bitfinex","SOLUSD",1723235925701,28.32,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1723235926678,28.32,154.08,154.01,15.6685]
["bitfinex","SOLUSD",1723235926679,20.0,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723235927982,20.0,154.07,154.04,6.4914]
["bitfinex","SOLUSD",1723235928183,20.0,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1723235928378,16.2424,154.11,154.02,28.32]
["bitfinex","SOLUSD",1723235928693,28.32,154.14,154.04,28.32]
["bitfinex","SOLUSD",1723235929005,16.3221,154.15,154.12,6.488]
["bitfinex","SOLUSD",1723235929308,34.806,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1723235929484,34.806,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723235929675,28.32,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723235930003,28.32,154.18,154.07,28.32]
["bitfinex","SOLUSD",1723235930504,28.32,154.16,154.08,1.29769102]
["bitfinex","SOLUSD",1723235930682,28.32,154.18,154.08,1.29769102]
["bitfinex","SOLUSD",1723235930883,28.32,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1723235931280,20.25098,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1723235931482,6.4869,154.16,154.07,28.32]
["bitfinex","SOLUSD",1723235931682,20.0,154.15,154.07,28.32]
["bitfinex","SOLUSD",1723235932089,20.0,154.15,154.08,1.29769098]
["bitfinex","SOLUSD",1723235932288,20.0,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723235932738,0.12549,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723235933300,26.4865,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723235933805,6.73778,154.16,154.1,6.4892]
["bitfinex","SOLUSD",1723235934010,20.0,154.15,154.1,6.4892]
["bitfinex","SOLUSD",1723235934817,20.0,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723235934998,26.4874,154.15,154.09,6.4893]
["bitfinex","SOLUSD",1723235935195,20.0,154.15,154.1,6.489]
["bitfinex","SOLUSD",1723235938921,20.0,154.15,154.12,6.488]
["bitfinex","SOLUSD",1723235939086,0.25098,154.16,154.12,6.488]
["bitfinex","SOLUSD",1723235940417,0.25098,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723235940587,29.64922562,154.16,154.06,6.2565]
["bitfinex","SOLUSD",1723235940790,6.61379,154.13,154.07,6.4901]
["bitfinex","SOLUSD",1723235940989,1.07824562,154.12,154.07,6.4901]
["bitfinex","SOLUSD",1723235941185,20.37647,154.15,154.06,6.2565]
["bitfinex","SOLUSD",1723235941408,0.12549,154.17,154.12,6.488]
["bitfinex","SOLUSD",1723235941716,6.4869,154.16,154.11,6.4885]
["bitfinex","SOLUSD",1723235941889,20.0,154.15,154.11,6.4885]
["bitfinex","SOLUSD",1723235942503,0.12549,154.14,154.06,6.2565]
["bitfinex","SOLUSD",1723235942797,0.25098,154.14,154.06,6.2565]
["bitfinex","SOLUSD",1723235943012,20.0,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723235943192,20.0,154.15,154.07,28.32]
["bitfinex","SOLUSD",1723235943514,20.0,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1723235943816,20.0,154.17,154.12,6.488]
["bitfinex","SOLUSD",1723235944046,20.0,154.17,154.09,28.32]
["bitfinex","SOLUSD",1723235944530,20.0,154.18,154.09,28.32]
["bitfinex","SOLUSD",1723235944902,20.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723235945410,20.0,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723235945615,7.69013562,154.17,154.1,15.9445]
["bitfinex","SOLUSD",1723235945816,20.0,154.16,154.1,15.9445]
["bitfinex","SOLUSD",1723235946929,20.0,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723235948626,0.12549,154.15,154.1,6.4889]
["bitfinex","SOLUSD",1723235948830,0.12549,154.15,154.06,6.2565]
["bitfinex","SOLUSD",1723235948831,45.50196,154.15,154.06,6.2565]
["bitfinex","SOLUSD",1723235949032,1.07824562,154.17,153.99,15.6753601]
["bitfinex","SOLUSD",1723235949033,1.12940984,154.21,154.2,6.485]
["bitfinex","SOLUSD",1723235949214,1.12940984,154.21,154.15,29.61717729]
["bitfinex","SOLUSD",1723235949527,6.4841,154.23,154.15,29.61717729]
["bitfinex","SOLUSD",1723235949730,44.88424258,154.25,154.15,29.61717729]
["bitfinex","SOLUSD",1723235949921,6.4846,154.22,154.16,6.4864]
["bitfinex","SOLUSD",1723235950130,1.07824562,154.22,154.16,6.4864]
["bitfinex","SOLUSD",1723235950334,1.07824562,154.22,154.14,22.8891]
["bitfinex","SOLUSD",1723235950510,6.4853,154.2,154.14,22.8891]
["bitfinex","SOLUSD",1723235950705,6.4853,154.2,154.15,6.487]
["bitfinex","SOLUSD",1723235951238,45.50196,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723235951526,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723235951732,20.25098,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723235952028,20.25098,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723235952236,0.12549,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723235952423,45.25098,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723235952729,20.0,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1723235952933,7.94051562,154.19,154.13,6.4414]
["bitfinex","SOLUSD",1723235953130,0.12549,154.18,154.13,12.9293]
["bitfinex","SOLUSD",1723235953329,0.12549,154.17,154.13,12.9293]
["bitfinex","SOLUSD",1723235954833,0.12549,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723235955831,20.0,154.18,154.13,6.4414]
["bitfinex","SOLUSD",1723235956137,0.12549,154.19,154.13,6.4414]
["bitfinex","SOLUSD",1723235956330,0.25098,154.19,154.13,6.4414]
["bitfinex","SOLUSD",1723235956726,0.25098,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723235957034,0.12549,154.2,154.13,36.05880538]
["bitfinex","SOLUSD",1723235957329,0.25098,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723235958214,20.25098,154.2,154.17,6.4862]
["bitfinex","SOLUSD",1723235958527,20.25098,154.2,154.13,6.4414]
["bitfinex","SOLUSD",1723235958528,1.07824562,154.19,154.13,6.4414]
["bitfinex","SOLUSD",1723235958734,1.07824562,154.19,154.1,43.5451]
["bitfinex","SOLUSD",1723235959231,7.56394562,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723235959441,0.12549,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723235959618,0.50196,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723235959821,0.12549,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723235960018,0.50196,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723235962043,1.07824562,154.18,154.1,15.2251]
["bitfinex","SOLUSD",1723235962352,6.4879,154.14,154.08,6.4897]
["bitfinex","SOLUSD",1723235962643,0.12549,154.15,154.07,28.32]
["bitfinex","SOLUSD",1723235962812,45.12549,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723235963138,0.37647,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723235963312,20.37647,154.15,154.12,6.4884]
["bitfinex","SOLUSD",1723235963508,20.25098,154.15,154.13,6.4879]
["bitfinex","SOLUSD",1723235963715,20.0,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723235963946,20.12549,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723235964145,0.37647,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723235964740,0.25098,154.15,154.13,6.4877]
["bitfinex","SOLUSD",1723235965048,0.12549,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723235965344,41.3968,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723235965926,41.3968,154.21,154.12,1.29745512]
["bitfinex","SOLUSD",1723235965927,6.486,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1723235966122,34.8056,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1723235966721,20.25098,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1723235966922,20.37647,154.18,154.13,6.4878]
["bitfinex","SOLUSD",1723235967126,20.37647,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723235969826,39.79647,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723235970021,39.79647,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723235971344,39.79647,154.18,154.16,6.4867]
["bitfinex","SOLUSD",1723235971849,39.79647,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723235972554,20.37647,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723235972746,39.79647,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723235972929,19.42,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1723235973749,19.42,154.17,154.1,19.42]
["bitfinex","SOLUSD",1723235973933,19.79647,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723235974249,0.25098,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1723235975122,0.25098,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1723235975438,0.25098,154.16,154.1,19.42]
["bitfinex","SOLUSD",1723235976345,0.25098,154.16,154.09,19.42]
["bitfinex","SOLUSD",1723235976540,0.25098,154.16,154.12,6.4883]
["bitfinex","SOLUSD",1723235977347,20.62373562,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1723235977845,20.62373562,154.15,154.12,6.4882]
["bitfinex","SOLUSD",1723235978148,19.54549,154.15,154.12,6.4882]
["bitfinex","SOLUSD",1723235978348,0.12549,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1723235979038,19.79647,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723235979543,20.87471562,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723235979749,19.54549,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723235979938,1.07824562,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1723235980756,19.42,154.11,154.08,6.49]
["bitfinex","SOLUSD",1723235980940,1.07824562,154.1,154.08,6.49]
["bitfinex","SOLUSD",1723235981347,1.07824562,154.1,154.04,19.42]
["bitfinex","SOLUSD",1723235981348,1.07824562,154.09,154.07,6.4904]
["bitfinex","SOLUSD",1723235981864,0.25098,154.11,154.09,6.4894]
["bitfinex","SOLUSD",1723235982157,20.12549,154.11,154.1,6.4892]
["bitfinex","SOLUSD",1723235982362,6.6615,154.18,154.14,6.4876]
["bitfinex","SOLUSD",1723235982531,19.42,154.18,154.16,6.4865]
["bitfinex","SOLUSD",1723235982735,17.2637329,154.2,154.16,6.4865]
["bitfinex","SOLUSD",1723235983041,19.42,154.19,154.16,6.4865]
["bitfinex","SOLUSD",1723235983632,0.25098,154.18,154.15,6.487]
["bitfinex","SOLUSD",1723235983833,45.50196,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723235984050,17.2637329,154.2,154.15,19.42]
["bitfinex","SOLUSD",1723235984232,19.42,154.22,154.15,19.42]
["bitfinex","SOLUSD",1723235984434,1.12895065,154.23,154.17,19.42]
["bitfinex","SOLUSD",1723235984638,1.12895065,154.23,154.2,6.4846]
["bitfinex","SOLUSD",1723235986159,1.12895065,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723235987030,0.12549,154.22,154.15,6.1546]
["bitfinex","SOLUSD",1723235987253,0.25098,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235987442,7.61285065,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723235987950,20.0,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235988850,26.4845,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235989858,20.0,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723235990049,0.12549,154.21,154.15,12.6416]
["bitfinex","SOLUSD",1723235990256,6.98686,154.21,154.15,6.487]
["bitfinex","SOLUSD",1723235990556,6.98686,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723235990754,1.07824562,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723235991346,0.50196,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723235991656,1.58020562,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723235991837,1.58020562,154.21,154.12,28.29]
["bitfinex","SOLUSD",1723235992036,0.12549,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1723235992234,0.25098,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1723235992449,0.25098,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723235992962,28.54098,154.2,154.11,22.2661]
["bitfinex","SOLUSD",1723235993175,0.12549,154.18,154.11,22.2661]
["bitfinex","SOLUSD",1723235993338,0.25098,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1723235993664,0.12549,154.18,154.15,6.4868]
["bitfinex","SOLUSD",1723235993844,0.25098,154.18,154.15,6.4868]
["bitfinex","SOLUSD",1723235994744,36.10522562,154.18,154.13,6.488]
["bitfinex","SOLUSD",1723235995142,20.0,154.17,154.13,6.488]
["bitfinex","SOLUSD",1723235995343,1.07824562,154.16,154.13,6.488]
["bitfinex","SOLUSD",1723235996536,7.56494562,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723235996739,0.37647,154.15,154.11,6.4887]
["bitfinex","SOLUSD",1723235996955,1.07824562,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723235997237,1.07824562,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723235997238,0.25098,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723235998563,20.25098,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723235998765,1.07824562,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1723236000143,1.07824562,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723236000547,28.29,154.1,154.04,15.2087]
["bitfinex","SOLUSD",1723236000755,1.07824562,154.09,154.03,6.4522]
["bitfinex","SOLUSD",1723236000948,21.20373562,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723236001689,21.20373562,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723236001690,28.66647,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723236001972,1.20373562,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1723236002441,28.54098,154.06,153.97,10.1649265]
["bitfinex","SOLUSD",1723236002642,28.54098,154.06,153.94,6.4522]
["bitfinex","SOLUSD",1723236002643,0.12549,154.02,153.94,6.4522]
["bitfinex","SOLUSD",1723236002850,0.37647,154.02,153.99,6.4936]
["bitfinex","SOLUSD",1723236003272,1.45471562,154.02,153.94,6.4522]
["bitfinex","SOLUSD",1723236003456,1.45471562,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723236004176,0.12549,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1723236004352,1.45471562,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1723236004559,0.37647,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1723236004857,0.12549,154.01,154.0,6.4935]
["bitfinex","SOLUSD",1723236005070,16.0292,154.05,154.03,6.4922]
["bitfinex","SOLUSD",1723236005379,16.0292,154.05,153.94,6.4522]
["bitfinex","SOLUSD",1723236005380,1.13020411,154.08,153.99,28.29]
["bitfinex","SOLUSD",1723236005681,16.0292,154.09,154.01,28.29]
["bitfinex","SOLUSD",1723236005878,1.1300572,154.09,154.03,28.29]
["bitfinex","SOLUSD",1723236006059,6.1235,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1723236006264,1.12985602,154.12,154.09,6.4897]
["bitfinex","SOLUSD",1723236006460,1.12985602,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723236007077,1.12985602,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723236007548,21.12985602,154.12,154.07,6.4904]
["bitfinex","SOLUSD",1723236007752,0.25098,154.11,154.08,6.49]
["bitfinex","SOLUSD",1723236008065,0.25098,154.1,154.08,6.49]
["bitfinex","SOLUSD",1723236008250,21.12985602,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1723236008673,6.4892,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723236008880,49.41985602,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723236009082,21.12985602,154.12,154.07,6.4905]
["bitfinex","SOLUSD",1723236009266,1.12985602,154.12,154.05,28.29]
["bitfinex","SOLUSD",1723236009450,1.12985602,154.12,154.06,1.29800713]
["bitfinex","SOLUSD",1723236009658,6.74018,154.11,154.03,28.29]
["bitfinex","SOLUSD",1723236009955,0.12549,154.1,154.03,28.29]
["bitfinex","SOLUSD",1723236010154,0.12549,154.1,154.05,6.491]
["bitfinex","SOLUSD",1723236010368,7.69303562,154.1,154.05,6.491]
["bitfinex","SOLUSD",1723236012458,6.61529,154.09,154.03,6.4919]
["bitfinex","SOLUSD",1723236012657,0.12549,154.07,154.02,12.9447]
["bitfinex","SOLUSD",1723236012963,1.45471562,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723236013562,1.45471562,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723236013759,0.37647,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723236013963,0.37647,154.07,154.04,6.4916]
["bitfinex","SOLUSD",1723236014164,20.0,154.08,153.99,43.4987]
["bitfinex","SOLUSD",1723236014369,20.0,154.09,154.08,6.4901]
["bitfinex","SOLUSD",1723236015659,20.0,154.09,154.04,1.29812443]
["bitfinex","SOLUSD",1723236015851,20.0,154.11,154.04,1.29812443]
["bitfinex","SOLUSD",1723236016858,26.4888,154.11,154.04,1.29812443]
["bitfinex","SOLUSD",1723236017489,26.4888,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723236017788,6.86587,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1723236017961,26.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723236018157,6.4897,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723236018356,20.0,154.11,154.05,1.29818101]
["bitfinex","SOLUSD",1723236018584,20.37647,154.12,154.04,1.29811979]
["bitfinex","SOLUSD",1723236018758,0.12549,154.11,154.04,1.29811979]
["bitfinex","SOLUSD",1723236019072,0.12549,154.11,154.03,28.29]
["bitfinex","SOLUSD",1723236019073,0.25098,154.11,154.03,28.29]
["bitfinex","SOLUSD",1723236019481,6.4893,154.1,154.05,6.491]
["bitfinex","SOLUSD",1723236019683,20.0,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723236020779,26.4898,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1723236021281,20.0,154.09,154.04,6.4918]
["bitfinex","SOLUSD",1723236021875,0.25098,154.08,153.99,43.4987]
["bitfinex","SOLUSD",1723236022261,6.4921,154.04,153.99,21.7023]
["bitfinex","SOLUSD",1723236022672,6.4915,154.05,153.99,21.7023]
["bitfinex","SOLUSD",1723236023363,6.4915,154.05,154.0,6.4933]
["bitfinex","SOLUSD",1723236024574,28.29,154.05,153.95,44.8461]
["bitfinex","SOLUSD",1723236024777,6.4935,154.0,153.95,23.0516]
["bitfinex","SOLUSD",1723236024987,1.07824562,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723236025363,1.07824562,153.99,153.96,6.495]
["bitfinex","SOLUSD",1723236025688,0.12549,154.02,153.94,6.166]
["bitfinex","SOLUSD",1723236025980,20.50196,154.02,153.94,6.166]
["bitfinex","SOLUSD",1723236027087,26.99486,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723236027670,7.57134562,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723236029670,1.07824562,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723236030105,26.99466,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723236030403,20.50196,154.02,153.95,1.29900959]
["bitfinex","SOLUSD",1723236030599,20.50196,154.02,153.98,6.494]
["bitfinex","SOLUSD",1723236030993,20.50196,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1723236031599,7.57134562,154.01,153.96,6.495]
["bitfinex","SOLUSD",1723236032286,0.50196,154.0,153.96,6.495]
["bitfinex","SOLUSD",1723236033198,0.50196,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723236033381,1.32922562,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723236033584,1.20373562,154.0,153.96,6.495]
["bitfinex","SOLUSD",1723236034102,21.20373562,154.0,153.96,6.495]
["bitfinex","SOLUSD",1723236034509,20.12549,154.0,153.96,6.495]
["bitfinex","SOLUSD",1723236034701,0.25098,153.99,153.96,6.495]
["bitfinex","SOLUSD",1723236037004,28.54098,153.99,153.91,16.5561]
["bitfinex","SOLUSD",1723236037186,21.20373562,153.98,153.94,6.4957]
["bitfinex","SOLUSD",1723236037841,6.4965,153.93,153.88,16.67130843]
["bitfinex","SOLUSD",1723236037979,1.07824562,153.94,153.87,16.0449]
["bitfinex","SOLUSD",1723236038511,0.25098,153.97,153.89,28.29]
["bitfinex","SOLUSD",1723236038814,6.4946,153.98,153.92,6.4965]
["bitfinex","SOLUSD",1723236039118,0.37647,153.97,153.94,6.4958]
["bitfinex","SOLUSD",1723236039293,0.12549,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1723236039488,28.29,153.99,153.91,28.29]
["bitfinex","SOLUSD",1723236039694,0.12549,153.99,153.92,1.29914566]
["bitfinex","SOLUSD",1723236039895,0.12549,153.99,153.87,16.0449]
["bitfinex","SOLUSD",1723236039896,80.28596,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723236040099,80.28596,153.99,153.9,28.29]
["bitfinex","SOLUSD",1723236040100,80.28596,153.99,153.94,6.4958]
["bitfinex","SOLUSD",1723236040298,20.0,153.98,153.91,1.29929233]
["bitfinex","SOLUSD",1723236040509,20.50196,153.99,153.91,1.29929233]
["bitfinex","SOLUSD",1723236040710,20.50196,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723236041924,20.50196,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723236042128,20.37647,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723236042295,20.25098,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723236042994,20.25098,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723236043401,20.25098,153.99,153.9,28.29]
["bitfinex","SOLUSD",1723236043602,20.25098,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1723236044097,20.0,153.99,153.95,1.2991491]
["bitfinex","SOLUSD",1723236044320,6.1546,154.02,153.93,1.29892897]
["bitfinex","SOLUSD",1723236044514,20.0,154.01,153.94,28.29]
["bitfinex","SOLUSD",1723236044712,20.0,154.01,153.95,1.29892897]
["bitfinex","SOLUSD",1723236044925,20.0,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1723236045993,29.42070277,154.03,153.98,1.29882322]
["bitfinex","SOLUSD",1723236045994,1.13070277,154.03,153.98,1.29882322]
["bitfinex","SOLUSD",1723236046332,16.6643,154.04,153.97,1.29870296]
["bitfinex","SOLUSD",1723236046698,1.13039581,154.05,153.98,28.29]
["bitfinex","SOLUSD",1723236046900,23.1544,154.08,154.03,6.4918]
["bitfinex","SOLUSD",1723236047427,6.4905,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723236048700,6.4905,154.07,154.0,28.29]
["bitfinex","SOLUSD",1723236049026,1.13022848,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1723236049203,6.4893,154.1,154.04,6.4914]
["bitfinex","SOLUSD",1723236049409,6.4893,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723236050332,20.0,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723236050706,20.0,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723236051639,1.07824562,154.08,154.01,16.0449]
["bitfinex","SOLUSD",1723236051921,6.4908,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1723236052127,6.4902,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1723236054229,6.4902,154.08,154.03,6.492]
["bitfinex","SOLUSD",1723236055024,54.7797,154.09,154.03,6.492]
["bitfinex","SOLUSD",1723236055632,54.7797,154.09,154.04,6.4916]
["bitfinex","SOLUSD",1723236056329,20.0,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723236056619,20.0,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1723236057711,20.0,154.09,154.05,6.4912]
["bitfinex","SOLUSD",1723236058028,20.12549,154.1,154.05,6.4912]
["bitfinex","SOLUSD",1723236058320,0.37647,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723236058737,6.86617,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723236058918,20.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723236060367,0.12549,154.07,154.01,17.34318687]
["bitfinex","SOLUSD",1723236060541,0.25098,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1723236060832,0.25098,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1723236061014,0.25098,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723236061729,0.25098,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1723236062626,20.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723236063019,20.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723236065357,20.0,154.08,154.05,6.4913]
["bitfinex","SOLUSD",1723236065660,20.0,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723236066568,28.29,154.05,153.96,50.9506]
["bitfinex","SOLUSD",1723236066742,20.0,154.04,153.96,22.6606]
["bitfinex","SOLUSD",1723236067252,20.0,154.04,154.0,6.4931]
["bitfinex","SOLUSD",1723236067955,1.07824562,154.03,154.0,6.4931]
["bitfinex","SOLUSD",1723236068251,20.0,154.04,154.01,6.493]
["bitfinex","SOLUSD",1723236068555,20.0,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723236068733,1.07824562,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723236068924,20.0,154.04,153.96,50.9506]
["bitfinex","SOLUSD",1723236069136,20.0,154.04,153.96,52.24912931]
["bitfinex","SOLUSD",1723236069345,20.0,154.04,153.96,50.9506]
["bitfinex","SOLUSD",1723236070636,28.54098,154.03,153.92,22.6606]
["bitfinex","SOLUSD",1723236070841,28.29,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1723236071153,28.29,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1723236072734,0.12549,154.01,153.96,6.4948]
["bitfinex","SOLUSD",1723236073029,20.25098,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1723236073235,20.12549,154.01,153.93,28.29]
["bitfinex","SOLUSD",1723236073546,20.12549,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1723236074964,48.41549,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1723236077038,54.90879,154.01,153.96,6.4951]
["bitfinex","SOLUSD",1723236077239,1.07824562,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723236077565,48.41549,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723236078231,0.12549,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723236078531,28.54098,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723236079371,28.54098,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723236079555,28.54098,153.99,153.92,22.6606]
["bitfinex","SOLUSD",1723236079556,0.25098,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1723236079758,19.46,153.99,153.97,6.4947]
["bitfinex","SOLUSD",1723236081352,19.46,153.99,153.92,42.1206]
["bitfinex","SOLUSD",1723236081553,20.53824562,153.98,153.92,42.1206]
["bitfinex","SOLUSD",1723236081747,20.53824562,153.98,153.95,6.4952]
["bitfinex","SOLUSD",1723236081946,19.46,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1723236082151,19.46,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1723236082349,19.46,153.99,153.96,6.495]
["bitfinex","SOLUSD",1723236083860,19.46,153.98,153.96,6.495]
["bitfinex","SOLUSD",1723236084232,1.07824562,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723236086463,19.46,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1723236086961,1.07824562,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723236087144,1.07824562,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1723236087342,19.46,153.98,153.96,6.4951]
["bitfinex","SOLUSD",1723236088169,19.58549,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723236088958,21.7793,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723236089140,6.4918,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723236089339,19.46,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723236090071,19.46,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723236090389,20.0,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1723236091645,19.46,153.99,153.88,15.8866]
["bitfinex","SOLUSD",1723236091841,19.46,153.94,153.9,6.4974]
["bitfinex","SOLUSD",1723236092043,19.46,153.94,153.88,15.8866]
["bitfinex","SOLUSD",1723236092966,19.46,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723236093644,0.12549,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723236093848,19.46,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1723236094555,19.46,153.94,153.91,6.4971]
["bitfinex","SOLUSD",1723236094759,19.46,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1723236095875,28.77647,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1723236106589,28.4,153.96,153.93,6.4961]
["bitfinex","SOLUSD",1723236106792,22.23866842,154.03,153.94,1.29923034]
["bitfinex","SOLUSD",1723236107083,15.458,154.03,153.99,6.4935]
["bitfinex","SOLUSD",1723236107270,29.53011427,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1723236107676,36.02191427,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1723236108082,6.4922,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723236108475,20.0,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723236108699,0.37647,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1723236108867,1.45471562,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1723236109191,1.32922562,154.01,153.95,16.3582]
["bitfinex","SOLUSD",1723236109363,1.13011427,154.04,153.95,16.3582]
["bitfinex","SOLUSD",1723236109364,0.25098,154.0,153.95,16.3582]
["bitfinex","SOLUSD",1723236109570,0.25098,153.99,153.95,16.3582]
["bitfinex","SOLUSD",1723236110089,0.25098,153.99,153.96,6.4947]
["bitfinex","SOLUSD",1723236112081,0.25098,153.99,153.95,22.8537]
["bitfinex","SOLUSD",1723236112790,0.25098,153.99,153.92,6.4967]
["bitfinex","SOLUSD",1723236112791,34.8947,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723236112970,1.07824562,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1723236113672,1.07824562,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723236114892,34.8947,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1723236114893,1.07824562,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1723236115065,1.07824562,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723236115893,19.47,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1723236116475,0.37647,153.98,153.92,1.29930062]
["bitfinex","SOLUSD",1723236116680,19.47,153.98,153.96,6.4949]
["bitfinex","SOLUSD",1723236117389,20.72638192,153.99,153.96,6.4949]
["bitfinex","SOLUSD",1723236117587,20.0,153.98,153.96,6.4949]
["bitfinex","SOLUSD",1723236118272,20.0,153.98,153.93,19.47]
["bitfinex","SOLUSD",1723236118473,26.4939,154.0,153.95,6.4955]
["bitfinex","SOLUSD",1723236118685,45.9639,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723236118888,25.9639,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723236119088,19.47,153.97,153.91,16.0946]
["bitfinex","SOLUSD",1723236119391,19.47,153.95,153.91,22.5915]
["bitfinex","SOLUSD",1723236119583,19.47,153.95,153.92,6.4968]
["bitfinex","SOLUSD",1723236120072,21.07824562,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1723236120285,39.47,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1723236120474,20.0,153.96,153.94,6.496]
["bitfinex","SOLUSD",1723236120674,1.13075498,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723236120988,27.09335498,154.02,153.97,6.4944]
["bitfinex","SOLUSD",1723236121178,27.09335498,154.02,153.95,20.76890577]
["bitfinex","SOLUSD",1723236121179,20.60075498,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723236121787,1.13075498,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723236121991,6.4939,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1723236122288,6.4935,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723236122470,20.0,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723236123081,20.0,153.99,153.97,6.4944]
["bitfinex","SOLUSD",1723236123279,7.62345498,154.02,154.01,6.493]
["bitfinex","SOLUSD",1723236123280,1.13075498,154.02,154.01,6.493]
["bitfinex","SOLUSD",1723236123486,6.4905,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1723236123788,28.37,154.08,154.03,6.4922]
["bitfinex","SOLUSD",1723236123789,1.13016781,154.05,154.03,6.4922]
["bitfinex","SOLUSD",1723236123985,34.8601,154.08,154.02,6.4925]
["bitfinex","SOLUSD",1723236124168,6.4901,154.08,153.99,29.66851299]
["bitfinex","SOLUSD",1723236124379,1.13015277,154.1,154.05,6.491]
["bitfinex","SOLUSD",1723236124574,6.4889,154.11,154.05,6.491]
["bitfinex","SOLUSD",1723236125093,1.1299339,154.13,154.1,28.37]
["bitfinex","SOLUSD",1723236125293,19.60628393,154.23,154.08,28.37]
["bitfinex","SOLUSD",1723236125294,6.4868,154.16,154.08,28.37]
["bitfinex","SOLUSD",1723236125501,7.61630231,154.16,154.08,28.37]
["bitfinex","SOLUSD",1723236125694,1.12950231,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723236125871,6.4863,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723236126074,6.4867,154.16,154.1,12.7085]
["bitfinex","SOLUSD",1723236126274,28.37,154.18,154.1,6.2193]
["bitfinex","SOLUSD",1723236126593,28.37,154.22,154.12,28.37]
["bitfinex","SOLUSD",1723236126813,6.4839,154.23,154.18,6.4859]
["bitfinex","SOLUSD",1723236127093,6.4837,154.24,154.18,6.4859]
["bitfinex","SOLUSD",1723236127290,6.4837,154.24,154.15,1.29709692]
["bitfinex","SOLUSD",1723236127291,28.37,154.25,154.17,6.4863]
["bitfinex","SOLUSD",1723236127666,18.07452129,154.27,154.13,16.3477]
["bitfinex","SOLUSD",1723236127667,6.485,154.21,154.13,16.3477]
["bitfinex","SOLUSD",1723236127886,6.485,154.21,154.15,6.4868]
["bitfinex","SOLUSD",1723236128307,28.37,154.23,154.16,6.4867]
["bitfinex","SOLUSD",1723236128308,6.4843,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723236128471,20.0,154.21,154.18,6.4857]
["bitfinex","SOLUSD",1723236128675,20.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723236128978,20.0,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723236129498,20.0,154.21,154.13,16.3477]
["bitfinex","SOLUSD",1723236129704,1.07824562,154.2,154.13,16.3477]
["bitfinex","SOLUSD",1723236129998,20.0,154.21,154.13,16.3477]
["bitfinex","SOLUSD",1723236130372,20.0,154.21,154.16,6.4864]
["bitfinex","SOLUSD",1723236131169,20.0,154.21,154.14,29.66720627]
["bitfinex","SOLUSD",1723236131374,26.4834,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723236131593,34.8538,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723236131804,20.0,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723236131979,26.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723236132185,1.20373562,154.21,154.13,16.3477]
["bitfinex","SOLUSD",1723236132379,0.12549,154.21,154.13,16.3477]
["bitfinex","SOLUSD",1723236132599,0.25098,154.21,154.13,16.3477]
["bitfinex","SOLUSD",1723236133193,20.0,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723236134087,1.12902468,154.25,154.16,28.37]
["bitfinex","SOLUSD",1723236134386,21.991,154.27,154.21,6.4843]
["bitfinex","SOLUSD",1723236135206,6.4831,154.25,154.19,6.4854]
["bitfinex","SOLUSD",1723236135381,0.25098,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723236135785,7.81272562,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723236136003,20.25098,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723236137701,26.73448,154.24,154.19,6.4854]
["bitfinex","SOLUSD",1723236140186,28.37,154.2,154.13,16.3477]
["bitfinex","SOLUSD",1723236140403,1.07824562,154.19,154.13,16.3477]
["bitfinex","SOLUSD",1723236140595,1.07824562,154.19,154.15,6.4868]
["bitfinex","SOLUSD",1723236141387,28.87196,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1723236141786,28.87196,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723236142113,28.49549,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723236142294,28.37,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723236143713,0.25098,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723236143887,28.49549,154.16,154.1,6.2193]
["bitfinex","SOLUSD",1723236144295,28.49549,154.16,154.13,6.488]
["bitfinex","SOLUSD",1723236148415,1.20373562,154.15,154.07,28.37]
["bitfinex","SOLUSD",1723236148621,21.20373562,154.15,154.05,49.7147]
["bitfinex","SOLUSD",1723236148840,28.37,154.11,154.01,304.8147]
["bitfinex","SOLUSD",1723236148990,1.45471562,154.1,154.07,6.4903]
["bitfinex","SOLUSD",1723236153430,0.37647,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723236153611,0.37647,154.1,154.01,49.7147]
["bitfinex","SOLUSD",1723236153612,0.12549,154.08,154.01,21.3447]
["bitfinex","SOLUSD",1723236153800,20.25098,154.08,154.01,21.3447]
["bitfinex","SOLUSD",1723236154906,1.07824562,154.07,154.01,21.3447]
["bitfinex","SOLUSD",1723236155620,1.07824562,154.07,154.05,6.491]
["bitfinex","SOLUSD",1723236156018,1.07824562,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723236156324,1.20373562,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723236156624,1.58020562,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723236158214,1.58020562,154.07,154.05,6.4912]
["bitfinex","SOLUSD",1723236158717,29.95020562,154.07,154.05,6.4912]
["bitfinex","SOLUSD",1723236158894,29.95020562,154.07,154.04,6.4917]
["bitfinex","SOLUSD",1723236159395,29.95020562,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1723236159595,1.58020562,154.07,154.05,6.4913]
["bitfinex","SOLUSD",1723236166217,0.25098,154.06,153.97,21.2722]
["bitfinex","SOLUSD",1723236166531,0.12549,154.04,153.97,21.2722]
["bitfinex","SOLUSD",1723236166709,0.50196,154.04,154.01,6.4927]
["bitfinex","SOLUSD",1723236166911,0.25098,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1723236168425,0.25098,154.04,154.01,6.493]
["bitfinex","SOLUSD",1723236169513,0.25098,154.03,154.01,6.493]
["bitfinex","SOLUSD",1723236169728,0.12549,154.03,154.01,6.493]
["bitfinex","SOLUSD",1723236169902,0.50196,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1723236170114,0.37647,154.04,154.02,6.4925]
["bitfinex","SOLUSD",1723236170524,0.37647,154.04,154.01,6.493]
["bitfinex","SOLUSD",1723236171803,0.12549,154.02,153.97,21.2722]
["bitfinex","SOLUSD",1723236172008,1.45471562,154.02,153.99,6.4936]
["bitfinex","SOLUSD",1723236172212,0.37647,154.02,153.99,6.4936]
["bitfinex","SOLUSD",1723236172414,0.37647,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723236172627,0.37647,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723236172815,28.37,153.99,153.93,22.3345]
["bitfinex","SOLUSD",1723236173134,1.07824562,153.98,153.93,22.3345]
["bitfinex","SOLUSD",1723236173434,1.20373562,153.98,153.89,28.37]
["bitfinex","SOLUSD",1723236173611,1.20373562,153.98,153.89,50.7045]
["bitfinex","SOLUSD",1723236173920,1.20373562,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1723236174424,0.25098,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1723236175135,0.25098,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723236175607,1.32922562,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723236176306,0.25098,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723236177841,1.32922562,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1723236178431,1.32922562,153.97,153.94,6.496]
["bitfinex","SOLUSD",1723236178632,1.07824562,153.96,153.94,6.496]
["bitfinex","SOLUSD",1723236179318,1.07824562,153.96,153.89,50.7045]
["bitfinex","SOLUSD",1723236179319,1.07824562,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1723236179719,21.07824562,153.96,153.91,6.4969]
["bitfinex","SOLUSD",1723236180324,21.07824562,153.96,153.92,6.4966]
["bitfinex","SOLUSD",1723236182248,45.12549,153.95,153.92,6.4966]
["bitfinex","SOLUSD",1723236182422,0.12549,153.94,153.92,6.4966]
["bitfinex","SOLUSD",1723236184749,1.20373562,153.94,153.92,6.4966]
["bitfinex","SOLUSD",1723236185462,0.12549,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723236185949,0.25098,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1723236187258,1.32922562,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723236187459,0.12549,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1723236191571,0.12549,153.92,153.85,22.9541]
["bitfinex","SOLUSD",1723236191775,19.48,153.91,153.85,22.9541]
["bitfinex","SOLUSD",1723236192075,1.07824562,153.9,153.85,22.9541]
["bitfinex","SOLUSD",1723236192367,45.37647,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1723236192368,64.85647,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1723236192572,19.85647,153.92,153.9,6.4975]
["bitfinex","SOLUSD",1723236192870,1.07824562,153.91,153.89,6.498]
["bitfinex","SOLUSD",1723236193172,20.55824562,153.91,153.89,6.498]
["bitfinex","SOLUSD",1723236195548,0.12549,153.9,153.89,6.498]
["bitfinex","SOLUSD",1723236195867,0.37647,153.9,153.89,6.498]
["bitfinex","SOLUSD",1723236196260,0.12549,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723236196459,0.50196,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723236196962,1.13130153,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1723236197164,19.48,154.02,153.98,6.4939]
["bitfinex","SOLUSD",1723236197478,1.1306248,154.01,153.98,6.4939]
["bitfinex","SOLUSD",1723236198472,0.25098,154.0,153.98,6.4939]
["bitfinex","SOLUSD",1723236198675,1.1306248,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723236199175,19.48,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723236199349,1.07824562,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1723236199684,1.07824562,153.99,153.91,22.9541]
["bitfinex","SOLUSD",1723236199685,6.4943,153.98,153.91,22.9541]
["bitfinex","SOLUSD",1723236200273,65.50196,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723236201171,65.50196,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1723236201391,0.12549,153.93,153.85,6.79128429]
["bitfinex","SOLUSD",1723236201681,0.12549,153.93,153.79,22.7074]
["bitfinex","SOLUSD",1723236201682,28.39,153.86,153.79,22.7074]
["bitfinex","SOLUSD",1723236201868,0.37647,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723236202078,1.07824562,153.85,153.79,29.2095]
["bitfinex","SOLUSD",1723236202384,28.64098,153.84,153.77,6.5031]
["bitfinex","SOLUSD",1723236202549,28.64098,153.84,153.75,6.5039]
["bitfinex","SOLUSD",1723236202550,73.89196,153.84,153.75,6.5039]
["bitfinex","SOLUSD",1723236202757,93.89196,153.84,153.75,28.39]
["bitfinex","SOLUSD",1723236202963,93.89196,153.84,153.74,6.4276]
["bitfinex","SOLUSD",1723236202964,93.89196,153.84,153.76,6.5033]
["bitfinex","SOLUSD",1723236203151,93.89196,153.84,153.74,12.9317]
["bitfinex","SOLUSD",1723236203352,122.28196,153.84,153.73,6.79304217]
["bitfinex","SOLUSD",1723236203550,28.39,153.79,153.72,6.5051]
["bitfinex","SOLUSD",1723236203776,65.50196,153.78,153.7,12.9334]
["bitfinex","SOLUSD",1723236204076,0.12549,153.76,153.7,6.4276]
["bitfinex","SOLUSD",1723236204263,28.39,153.75,153.68,16.2798]
["bitfinex","SOLUSD",1723236204573,1.07824562,153.74,153.68,16.2798]
["bitfinex","SOLUSD",1723236204778,20.0,153.74,153.68,16.2798]
["bitfinex","SOLUSD",1723236205172,20.0,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723236205857,20.0,153.75,153.69,6.5065]
["bitfinex","SOLUSD",1723236206056,0.25098,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723236206253,0.25098,153.74,153.67,0.8419388]
["bitfinex","SOLUSD",1723236206573,0.25098,153.74,153.68,1.3012292]
["bitfinex","SOLUSD",1723236206752,1.07824562,153.73,153.67,0.8419388]
["bitfinex","SOLUSD",1723236206961,0.25098,153.74,153.67,7.3492388]
["bitfinex","SOLUSD",1723236207153,20.0,153.83,153.73,6.5047]
["bitfinex","SOLUSD",1723236207154,6.5014,153.82,153.73,6.5047]
["bitfinex","SOLUSD",1723236207360,6.5007,153.83,153.76,6.5035]
["bitfinex","SOLUSD",1723236207586,6.5012,153.82,153.74,43.1141]
["bitfinex","SOLUSD",1723236208077,6.5015,153.81,153.74,6.5041]
["bitfinex","SOLUSD",1723236208287,36.61,153.83,153.72,22.7672]
["bitfinex","SOLUSD",1723236208456,1.07824562,153.82,153.72,22.7672]
["bitfinex","SOLUSD",1723236208653,0.12549,153.8,153.73,6.5047]
["bitfinex","SOLUSD",1723236208853,51.75298,153.8,153.73,6.5047]
["bitfinex","SOLUSD",1723236209077,0.12549,153.78,153.72,16.2623]
["bitfinex","SOLUSD",1723236209266,0.25098,153.78,153.72,16.2623]
["bitfinex","SOLUSD",1723236210077,0.25098,153.78,153.7,36.61]
["bitfinex","SOLUSD",1723236210078,6.5036,153.76,153.67,0.8419388]
["bitfinex","SOLUSD",1723236210288,0.12549,153.75,153.69,6.5062]
["bitfinex","SOLUSD",1723236210883,20.25098,153.75,153.69,6.5062]
["bitfinex","SOLUSD",1723236211059,20.25098,153.75,153.67,0.8419388]
["bitfinex","SOLUSD",1723236211060,0.25098,153.74,153.68,6.507]
["bitfinex","SOLUSD",1723236211952,0.25098,153.74,153.67,7.3493388]
["bitfinex","SOLUSD",1723236212173,6.63089,153.72,153.67,0.8419388]
["bitfinex","SOLUSD",1723236212374,0.37647,153.71,153.67,0.8419388]
["bitfinex","SOLUSD",1723236212584,20.37647,153.71,153.67,0.8419388]
["bitfinex","SOLUSD",1723236213089,1.20373562,153.7,153.67,0.8419388]
["bitfinex","SOLUSD",1723236213277,0.12549,153.69,153.67,0.8419388]
["bitfinex","SOLUSD",1723236213461,6.63249,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723236213776,20.50196,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723236214285,20.12549,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723236214768,20.50196,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723236215283,72.00896,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723236215680,73.08720562,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723236215878,65.50196,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723236216079,20.50196,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723236216598,27.00896,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723236216768,72.00896,153.68,153.67,0.8419388]
["bitfinex","SOLUSD",1723236218069,72.00896,153.68,153.67,0.64629474]
["bitfinex","SOLUSD",1723236218291,6.5098,153.62,153.55,6.5125]
["bitfinex","SOLUSD",1723236218488,21.07824562,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1723236218695,21.07824562,153.61,153.54,36.61]
["bitfinex","SOLUSD",1723236218696,0.12549,153.6,153.56,6.512]
["bitfinex","SOLUSD",1723236219071,20.0,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1723236219277,0.12549,153.67,153.62,6.5093]
["bitfinex","SOLUSD",1723236219489,45.50196,153.67,153.59,1.30208253]
["bitfinex","SOLUSD",1723236219996,52.00956,153.67,153.61,6.5099]
["bitfinex","SOLUSD",1723236220191,52.00956,153.67,153.61,16.2746]
["bitfinex","SOLUSD",1723236221092,6.5079,153.66,153.61,16.2746]
["bitfinex","SOLUSD",1723236221296,52.01036,153.65,153.59,7.81276542]
["bitfinex","SOLUSD",1723236221501,45.25098,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723236221799,0.12549,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723236221986,0.12549,153.66,153.61,7.81159634]
["bitfinex","SOLUSD",1723236222187,26.5071,153.68,153.61,7.81159634]
["bitfinex","SOLUSD",1723236222696,6.5076,153.67,153.61,6.5097]
["bitfinex","SOLUSD",1723236222876,20.0,153.66,153.61,6.5097]
["bitfinex","SOLUSD",1723236223304,26.5079,153.66,153.6,22.7858]
["bitfinex","SOLUSD",1723236223692,0.37647,153.65,153.6,22.7858]
["bitfinex","SOLUSD",1723236224001,6.88477,153.65,153.6,16.2755]
["bitfinex","SOLUSD",1723236224178,6.5087,153.64,153.58,43.1212]
["bitfinex","SOLUSD",1723236224384,6.5087,153.64,153.58,6.36975313]
["bitfinex","SOLUSD",1723236224585,0.37647,153.65,153.58,36.61]
["bitfinex","SOLUSD",1723236224803,0.37647,153.65,153.6,6.5102]
["bitfinex","SOLUSD",1723236225189,6.63429,153.64,153.58,16.2773]
["bitfinex","SOLUSD",1723236225398,6.63429,153.64,153.58,22.7883]
["bitfinex","SOLUSD",1723236225797,0.12549,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723236226303,20.12549,153.64,153.59,6.5108]
["bitfinex","SOLUSD",1723236226998,0.12549,153.63,153.58,16.2773]
["bitfinex","SOLUSD",1723236227396,0.12549,153.63,153.58,24.09056351]
["bitfinex","SOLUSD",1723236227600,20.0,153.64,153.58,17.57936351]
["bitfinex","SOLUSD",1723236227803,0.12549,153.65,153.58,17.57936351]
["bitfinex","SOLUSD",1723236227982,0.12549,153.64,153.58,16.2773]
["bitfinex","SOLUSD",1723236228177,0.25098,153.64,153.58,16.2773]
["bitfinex","SOLUSD",1723236228481,6.63479,153.63,153.58,16.2773]
["bitfinex","SOLUSD",1723236228690,0.12549,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1723236228882,0.25098,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1723236229098,0.12549,153.62,153.58,22.7883]
["bitfinex","SOLUSD",1723236229303,20.12549,153.63,153.58,22.7883]
["bitfinex","SOLUSD",1723236229685,0.12549,153.62,153.58,22.7883]
["bitfinex","SOLUSD",1723236229884,20.12549,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1723236230184,0.12549,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1723236230600,20.12549,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1723236230801,21.1327179,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723236231009,0.12549,153.64,153.58,16.2773]
["bitfinex","SOLUSD",1723236231179,6.5093,153.63,153.58,16.2773]
["bitfinex","SOLUSD",1723236231693,0.12549,153.62,153.58,16.2773]
["bitfinex","SOLUSD",1723236231881,0.12549,153.62,153.58,22.7884]
["bitfinex","SOLUSD",1723236232084,0.12549,153.63,153.58,22.7884]
["bitfinex","SOLUSD",1723236232408,26.76008,153.63,153.58,16.2773]
["bitfinex","SOLUSD",1723236232606,0.12549,153.61,153.55,16.2809]
["bitfinex","SOLUSD",1723236232815,0.25098,153.61,153.55,16.2809]
["bitfinex","SOLUSD",1723236233297,0.25098,153.6,153.55,16.2809]
["bitfinex","SOLUSD",1723236233496,0.25098,153.6,153.55,22.7933]
["bitfinex","SOLUSD",1723236233982,0.12549,153.6,153.55,16.2809]
["bitfinex","SOLUSD",1723236234187,20.0,153.61,153.59,6.5106]
["bitfinex","SOLUSD",1723236234388,20.0,153.61,153.53,21.5711]
["bitfinex","SOLUSD",1723236234389,21.1327179,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1723236234906,1.1327179,153.65,153.59,16.2765]
["bitfinex","SOLUSD",1723236235111,7.6411179,153.65,153.59,16.2765]
["bitfinex","SOLUSD",1723236235685,0.37647,153.64,153.59,16.2765]
["bitfinex","SOLUSD",1723236235890,1.1327179,153.65,153.59,17.57852588]
["bitfinex","SOLUSD",1723236236103,16.2559,153.68,153.6,36.61]
["bitfinex","SOLUSD",1723236236305,1.13313381,153.67,153.61,1.30180539]
["bitfinex","SOLUSD",1723236236702,7.64063381,153.67,153.61,6.5098]
["bitfinex","SOLUSD",1723236237083,20.0,153.66,153.62,6.5093]
["bitfinex","SOLUSD",1723236237291,1.13313381,153.67,153.63,6.5091]
["bitfinex","SOLUSD",1723236237516,1.13313381,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1723236237805,6.5067,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1723236238002,1.13294463,153.69,153.64,6.5086]
["bitfinex","SOLUSD",1723236238208,1.13294463,153.69,153.64,7.81018227]
["bitfinex","SOLUSD",1723236238513,1.13294463,153.69,153.66,16.2695]
["bitfinex","SOLUSD",1723236238692,16.2594,153.76,153.67,1.30133797]
["bitfinex","SOLUSD",1723236239009,7.63768233,153.73,153.66,59.3872]
["bitfinex","SOLUSD",1723236239215,52.8718,153.74,153.63,16.2725]
["bitfinex","SOLUSD",1723236239394,6.5067,153.69,153.63,16.2725]
["bitfinex","SOLUSD",1723236239594,6.5067,153.69,153.63,22.7815]
["bitfinex","SOLUSD",1723236239794,1.07824562,153.68,153.63,22.7815]
["bitfinex","SOLUSD",1723236239997,7.58554562,153.68,153.63,16.2725]
["bitfinex","SOLUSD",1723236240204,37.74293389,153.72,153.61,21.4785]
["bitfinex","SOLUSD",1723236240396,0.12549,153.71,153.66,16.269]
["bitfinex","SOLUSD",1723236240703,0.25098,153.71,153.62,36.61]
["bitfinex","SOLUSD",1723236240912,0.12549,153.69,153.62,36.61]
["bitfinex","SOLUSD",1723236241113,6.63209,153.69,153.64,6.5087]
["bitfinex","SOLUSD",1723236241421,6.63209,153.69,153.63,6.509]
["bitfinex","SOLUSD",1723236241714,0.12549,153.68,153.63,16.2725]
["bitfinex","SOLUSD",1723236241895,6.75798,153.68,153.63,16.2725]
["bitfinex","SOLUSD",1723236242211,0.25098,153.67,153.63,16.2725]
["bitfinex","SOLUSD",1723236243501,0.25098,153.67,153.63,22.7815]
["bitfinex","SOLUSD",1723236243699,0.25098,153.67,153.63,16.2725]
["bitfinex","SOLUSD",1723236244012,0.25098,153.67,153.63,22.7815]
["bitfinex","SOLUSD",1723236244598,0.12549,153.65,153.63,22.7815]
["bitfinex","SOLUSD",1723236245014,0.25098,153.65,153.63,22.7815]
["bitfinex","SOLUSD",1723236245912,0.25098,153.65,153.63,16.2725]
["bitfinex","SOLUSD",1723236246121,0.25098,153.65,153.6,16.2755]
["bitfinex","SOLUSD",1723236246321,0.25098,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1723236247105,36.73549,153.64,153.57,21.4686]
["bitfinex","SOLUSD",1723236247289,65.25098,153.63,153.56,16.2797]
["bitfinex","SOLUSD",1723236247496,0.12549,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1723236247801,0.12549,153.69,153.58,36.61]
["bitfinex","SOLUSD",1723236248002,6.507,153.68,153.61,16.2741]
["bitfinex","SOLUSD",1723236248206,20.12549,153.67,153.61,16.2741]
["bitfinex","SOLUSD",1723236248702,20.12549,153.67,153.58,36.61]
["bitfinex","SOLUSD",1723236248703,20.12549,153.67,153.58,16.2775]
["bitfinex","SOLUSD",1723236249002,21.20373562,153.67,153.58,16.2775]
["bitfinex","SOLUSD",1723236249325,0.12549,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1723236249529,65.37647,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1723236250019,71.88527,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1723236250220,0.12549,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1723236250418,0.25098,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1723236250606,0.12549,153.62,153.59,6.5108]
["bitfinex","SOLUSD",1723236251120,0.25098,153.62,153.58,22.7886]
["bitfinex","SOLUSD",1723236251297,0.25098,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1723236251799,0.12549,153.61,153.58,16.2775]
["bitfinex","SOLUSD",1723236252007,0.12549,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723236252008,16.86961562,153.61,153.56,6.512]
["bitfinex","SOLUSD",1723236252208,0.25098,153.6,153.56,6.512]
["bitfinex","SOLUSD",1723236252519,0.25098,153.59,153.55,16.2808]
["bitfinex","SOLUSD",1723236252723,0.25098,153.58,153.55,16.2808]
["bitfinex","SOLUSD",1723236252905,0.25098,153.57,153.55,16.2808]
["bitfinex","SOLUSD",1723236253112,0.12549,153.58,153.55,22.7933]
["bitfinex","SOLUSD",1723236253320,0.50196,153.58,153.55,22.7933]
["bitfinex","SOLUSD",1723236256114,0.50196,153.58,153.55,16.2808]
["bitfinex","SOLUSD",1723236256324,0.12549,153.56,153.52,0.8419388]
["bitfinex","SOLUSD",1723236256618,58.28784562,153.57,153.43,46.87912916]
["bitfinex","SOLUSD",1723236256619,0.12549,153.54,153.43,46.87912916]
["bitfinex","SOLUSD",1723236256819,0.12549,153.54,153.45,36.68]
["bitfinex","SOLUSD",1723236256820,45.37647,153.54,153.45,36.68]
["bitfinex","SOLUSD",1723236257020,20.0,153.53,153.45,36.68]
["bitfinex","SOLUSD",1723236257634,0.12549,153.54,153.47,36.68]
["bitfinex","SOLUSD",1723236257818,6.76348,153.55,153.47,36.68]
["bitfinex","SOLUSD",1723236258119,0.25098,153.55,153.47,36.68]
["bitfinex","SOLUSD",1723236258319,20.0,153.54,153.47,36.68]
["bitfinex","SOLUSD",1723236258633,6.5138,153.52,153.43,36.68]
["bitfinex","SOLUSD",1723236258808,6.5138,153.52,153.42,22.7959]
["bitfinex","SOLUSD",1723236258809,6.5151,153.49,153.42,22.7959]
["bitfinex","SOLUSD",1723236259007,21.07824562,153.48,153.42,22.7959]
["bitfinex","SOLUSD",1723236260031,22.58910688,153.49,153.42,22.7959]
["bitfinex","SOLUSD",1723236260225,1.20373562,153.48,153.42,22.7959]
["bitfinex","SOLUSD",1723236260533,1.32922562,153.48,153.42,22.7959]
["bitfinex","SOLUSD",1723236260829,27.84472562,153.48,153.42,16.66]
["bitfinex","SOLUSD",1723236261409,21.32922562,153.48,153.42,16.66]
["bitfinex","SOLUSD",1723236261715,21.32922562,153.48,153.41,36.68]
["bitfinex","SOLUSD",1723236261716,1.32922562,153.48,153.41,36.68]
["bitfinex","SOLUSD",1723236261919,1.13439126,153.49,153.41,36.68]
["bitfinex","SOLUSD",1723236262215,0.12549,153.48,153.41,36.68]
["bitfinex","SOLUSD",1723236262420,0.37647,153.48,153.41,36.68]
["bitfinex","SOLUSD",1723236262625,6.89197,153.48,153.41,36.68]
["bitfinex","SOLUSD",1723236262831,26.89197,153.48,153.41,36.68]
["bitfinex","SOLUSD",1723236263006,1.07824562,153.47,153.38,21.9338]
["bitfinex","SOLUSD",1723236263211,0.12549,153.46,153.39,36.68]
["bitfinex","SOLUSD",1723236263440,20.12549,153.46,153.39,36.68]
["bitfinex","SOLUSD",1723236264135,0.12549,153.46,153.39,36.68]
["bitfinex","SOLUSD",1723236264327,0.37647,153.46,153.39,36.68]
["bitfinex","SOLUSD",1723236264918,1.45471562,153.46,153.39,36.68]
["bitfinex","SOLUSD",1723236265712,0.37647,153.46,153.39,36.68]
["bitfinex","SOLUSD",1723236265919,45.37647,153.46,153.39,36.68]
["bitfinex","SOLUSD",1723236266122,0.37647,153.46,153.39,36.68]
["bitfinex","SOLUSD",1723236267034,0.12549,153.45,153.38,21.9338]
["bitfinex","SOLUSD",1723236267330,1.32922562,153.45,153.37,36.68]
["bitfinex","SOLUSD",1723236267514,0.12549,153.44,153.37,36.68]
["bitfinex","SOLUSD",1723236268838,20.0,153.45,153.39,36.68]
["bitfinex","SOLUSD",1723236269038,0.25098,153.46,153.39,36.68]
["bitfinex","SOLUSD",1723236270344,0.25098,153.46,153.37,36.68]
["bitfinex","SOLUSD",1723236270345,0.25098,153.45,153.37,36.68]
["bitfinex","SOLUSD",1723236270583,20.25098,153.45,153.37,36.68]
["bitfinex","SOLUSD",1723236271114,21.32922562,153.45,153.37,36.68]
["bitfinex","SOLUSD",1723236271537,20.25098,153.45,153.37,36.68]
["bitfinex","SOLUSD",1723236272245,1.13439126,153.49,153.39,36.68]
["bitfinex","SOLUSD",1723236272538,1.13439126,153.49,153.43,36.68]
["bitfinex","SOLUSD",1723236272736,6.5141,153.52,153.43,36.68]
["bitfinex","SOLUSD",1723236273114,7.64807264,153.52,153.43,36.68]
["bitfinex","SOLUSD",1723236273337,1.07824562,153.49,153.41,36.68]
["bitfinex","SOLUSD",1723236273524,37.81397264,153.52,153.41,36.68]
["bitfinex","SOLUSD",1723236273730,6.5159,153.47,153.4,28.57]
["bitfinex","SOLUSD",1723236273919,1.07824562,153.46,153.4,28.57]
["bitfinex","SOLUSD",1723236274526,1.07824562,153.45,153.38,28.57]
["bitfinex","SOLUSD",1723236276127,0.12549,153.44,153.36,29.4119388]
["bitfinex","SOLUSD",1723236276326,0.37647,153.44,153.36,29.4119388]
["bitfinex","SOLUSD",1723236276551,20.25098,153.44,153.38,28.57]
["bitfinex","SOLUSD",1723236276849,20.0,153.46,153.4,28.57]
["bitfinex","SOLUSD",1723236277047,0.12549,153.47,153.4,29.87351699]
["bitfinex","SOLUSD",1723236277048,0.12549,153.45,153.4,29.87351699]
["bitfinex","SOLUSD",1723236277354,20.0,153.47,153.4,28.57]
["bitfinex","SOLUSD",1723236277853,20.0,153.47,153.42,28.57]
["bitfinex","SOLUSD",1723236278152,20.0,153.49,153.43,1.30336545]
["bitfinex","SOLUSD",1723236278629,0.12549,153.48,153.43,1.30336545]
["bitfinex","SOLUSD",1723236278830,0.12549,153.48,153.42,28.57]
["bitfinex","SOLUSD",1723236279255,0.12549,153.48,153.4,28.57]
["bitfinex","SOLUSD",1723236279627,0.12549,153.47,153.4,28.57]
["bitfinex","SOLUSD",1723236279843,0.25098,153.47,153.4,28.57]
["bitfinex","SOLUSD",1723236280052,0.12549,153.46,153.4,28.57]
["bitfinex","SOLUSD",1723236280852,45.12549,153.48,153.42,28.57]
["bitfinex","SOLUSD",1723236281052,45.0,153.49,153.43,1.30331289]
["bitfinex","SOLUSD",1723236281241,29.70397264,153.52,153.46,28.57]
["bitfinex","SOLUSD",1723236281242,1.13397264,153.52,153.46,28.57]
["bitfinex","SOLUSD",1723236281426,28.2708,153.54,153.47,1.30297244]
["bitfinex","SOLUSD",1723236281757,6.5134,153.53,153.46,28.57]
["bitfinex","SOLUSD",1723236282346,21.7578,153.54,153.46,28.57]
["bitfinex","SOLUSD",1723236282744,1.13403128,153.55,153.48,28.57]
["bitfinex","SOLUSD",1723236283038,1.07824562,153.54,153.48,28.57]
["bitfinex","SOLUSD",1723236283553,6.5129,153.54,153.48,28.57]
["bitfinex","SOLUSD",1723236284859,0.12549,153.53,153.48,28.57]
["bitfinex","SOLUSD",1723236285043,6.63879,153.53,153.48,28.57]
["bitfinex","SOLUSD",1723236285357,0.12549,153.53,153.48,28.57]
["bitfinex","SOLUSD",1723236286738,0.25098,153.54,153.49,1.30294444]
["bitfinex","SOLUSD",1723236286928,0.12549,153.54,153.49,1.30294444]
["bitfinex","SOLUSD",1723236287132,1.13403128,153.55,153.5,28.57]
["bitfinex","SOLUSD",1723236287338,1.13403128,153.55,153.51,1.30264694]
["bitfinex","SOLUSD",1723236287557,28.2692,153.58,153.51,1.30264694]
["bitfinex","SOLUSD",1723236287766,6.512,153.57,153.5,28.57]
["bitfinex","SOLUSD",1723236287950,6.5122,153.56,153.5,28.57]
["bitfinex","SOLUSD",1723236288444,0.12549,153.57,153.5,28.57]
["bitfinex","SOLUSD",1723236288638,20.0,153.57,153.5,28.57]
["bitfinex","SOLUSD",1723236288847,27.64455167,153.58,153.5,28.57]
["bitfinex","SOLUSD",1723236289155,20.0,153.57,153.5,28.57]
["bitfinex","SOLUSD",1723236289740,21.13335167,153.58,153.5,28.57]
["bitfinex","SOLUSD",1723236290158,27.64455167,153.58,153.5,28.57]
["bitfinex","SOLUSD",1723236290858,0.12549,153.57,153.5,28.57]
["bitfinex","SOLUSD",1723236291062,0.12549,153.57,153.52,28.57]
["bitfinex","SOLUSD",1723236291642,1.45471562,153.57,153.49,15.6054]
["bitfinex","SOLUSD",1723236291845,1.45471562,153.57,153.47,28.57]
["bitfinex","SOLUSD",1723236291846,6.5134,153.53,153.47,28.57]
["bitfinex","SOLUSD",1723236292248,0.12549,153.54,153.47,28.57]
["bitfinex","SOLUSD",1723236292456,6.76358,153.55,153.47,28.57]
["bitfinex","SOLUSD",1723236292651,20.12549,153.54,153.47,28.57]
["bitfinex","SOLUSD",1723236292838,0.12549,153.53,153.47,28.57]
["bitfinex","SOLUSD",1723236294764,20.0,153.54,153.47,28.57]
["bitfinex","SOLUSD",1723236295141,27.59124562,153.54,153.47,28.57]
["bitfinex","SOLUSD",1723236295342,0.37647,153.53,153.47,28.57]
["bitfinex","SOLUSD",1723236295850,0.37647,153.53,153.45,28.57]
["bitfinex","SOLUSD",1723236296161,0.12549,153.5,153.43,28.57]
["bitfinex","SOLUSD",1723236296862,20.12549,153.5,153.43,28.57]
["bitfinex","SOLUSD",1723236297054,20.0,153.5,153.43,28.57]
["bitfinex","SOLUSD",1723236297262,20.0,153.5,153.45,28.57]
["bitfinex","SOLUSD",1723236297454,6.6208,153.54,153.45,28.57]
["bitfinex","SOLUSD",1723236297762,0.50196,153.53,153.47,28.57]
["bitfinex","SOLUSD",1723236298555,0.12549,153.54,153.47,28.57]
["bitfinex","SOLUSD",1723236298751,0.37647,153.54,153.47,28.57]
["bitfinex","SOLUSD",1723236298967,0.25098,153.54,153.47,28.57]
["bitfinex","SOLUSD",1723236299163,20.25098,153.54,153.47,28.57]
["bitfinex","SOLUSD",1723236300465,20.0,153.54,153.49,28.57]
["bitfinex","SOLUSD",1723236300645,20.0,153.56,153.5,1.30270227]
["bitfinex","SOLUSD",1723236300844,20.0,153.56,153.49,28.57]
["bitfinex","SOLUSD",1723236301057,6.5132,153.54,153.47,28.57]
["bitfinex","SOLUSD",1723236301261,6.5134,153.53,153.47,28.57]
["bitfinex","SOLUSD",1723236301466,1.07824562,153.52,153.45,28.57]
["bitfinex","SOLUSD",1723236301672,1.20373562,153.51,153.43,35.1729]
["bitfinex","SOLUSD",1723236301963,0.12549,153.5,153.43,35.1729]
["bitfinex","SOLUSD",1723236302172,0.12549,153.5,153.45,28.57]
["bitfinex","SOLUSD",1723236302377,0.25098,153.51,153.45,28.57]
["bitfinex","SOLUSD",1723236302554,0.37647,153.51,153.45,28.57]
["bitfinex","SOLUSD",1723236302755,0.25098,153.51,153.45,28.57]
["bitfinex","SOLUSD",1723236303056,0.25098,153.5,153.45,28.57]
["bitfinex","SOLUSD",1723236303266,0.25098,153.51,153.45,28.57]
["bitfinex","SOLUSD",1723236303448,20.25098,153.51,153.45,28.57]
["bitfinex","SOLUSD",1723236303647,0.12549,153.51,153.45,28.57]
["bitfinex","SOLUSD",1723236303946,28.57,153.57,153.47,28.57]
["bitfinex","SOLUSD",1723236304147,6.5131,153.54,153.47,28.57]
["bitfinex","SOLUSD",1723236304349,26.5134,153.53,153.47,28.57]
["bitfinex","SOLUSD",1723236304657,21.07824562,153.52,153.45,28.57]
["bitfinex","SOLUSD",1723236304862,6.5149,153.5,153.43,28.57]
["bitfinex","SOLUSD",1723236305383,0.12549,153.49,153.42,28.57]
["bitfinex","SOLUSD",1723236305672,0.12549,153.48,153.41,16.5942]
["bitfinex","SOLUSD",1723236305887,0.37647,153.48,153.41,16.5942]
["bitfinex","SOLUSD",1723236306056,0.12549,153.48,153.42,36.74]
["bitfinex","SOLUSD",1723236306243,6.3688,153.52,153.46,36.74]
["bitfinex","SOLUSD",1723236306572,2.58805598,153.57,153.46,36.74]
["bitfinex","SOLUSD",1723236306573,6.3688,153.56,153.46,36.74]
["bitfinex","SOLUSD",1723236306891,6.5125,153.55,153.46,36.74]
["bitfinex","SOLUSD",1723236307184,6.3688,153.56,153.46,36.74]
["bitfinex","SOLUSD",1723236307360,17.35475167,153.58,153.5,36.74]
["bitfinex","SOLUSD",1723236307548,6.5129,153.54,153.48,36.74]
["bitfinex","SOLUSD",1723236307754,1.07824562,153.53,153.46,36.74]
["bitfinex","SOLUSD",1723236307966,7.59164562,153.53,153.45,15.4294]
["bitfinex","SOLUSD",1723236308469,6.513,153.54,153.45,15.4294]
["bitfinex","SOLUSD",1723236308659,20.25098,153.53,153.45,15.4294]
["bitfinex","SOLUSD",1723236308860,0.25098,153.53,153.45,15.4294]
["bitfinex","SOLUSD",1723236309359,0.12549,153.55,153.46,36.74]
["bitfinex","SOLUSD",1723236309556,0.37647,153.55,153.46,36.74]
["bitfinex","SOLUSD",1723236309763,0.37647,153.55,153.48,36.74]
["bitfinex","SOLUSD",1723236309972,0.37647,153.55,153.46,36.74]
["bitfinex","SOLUSD",1723236310169,0.12549,153.53,153.46,36.74]
["bitfinex","SOLUSD",1723236310350,20.37647,153.53,153.46,36.74]
["bitfinex","SOLUSD",1723236310852,26.88987,153.53,153.45,15.4294]
["bitfinex","SOLUSD",1723236311045,20.12549,153.53,153.46,36.74]
["bitfinex","SOLUSD",1723236311243,45.0,153.55,153.5,36.74]
["bitfinex","SOLUSD",1723236311244,1.13206822,153.55,153.5,36.74]
["bitfinex","SOLUSD",1723236311466,16.2214,153.58,153.51,1.30262556]
["bitfinex","SOLUSD",1723236311665,16.2214,153.58,153.52,1.30257331]
["bitfinex","SOLUSD",1723236311845,16.2214,153.58,153.5,36.74]
["bitfinex","SOLUSD",1723236312047,16.2214,153.58,153.46,1.30262537]
["bitfinex","SOLUSD",1723236312048,6.512,153.57,153.48,36.74]
["bitfinex","SOLUSD",1723236312245,6.5129,153.54,153.46,36.74]
["bitfinex","SOLUSD",1723236313266,0.12549,153.52,153.42,42.8579]
["bitfinex","SOLUSD",1723236313476,24.11644562,153.51,153.42,42.8579]
["bitfinex","SOLUSD",1723236314347,17.60194562,153.51,153.42,42.8579]
["bitfinex","SOLUSD",1723236314550,16.5237,153.51,153.44,36.74]
["bitfinex","SOLUSD",1723236315359,1.07824562,153.5,153.44,36.74]
["bitfinex","SOLUSD",1723236316054,16.5237,153.51,153.44,36.74]
["bitfinex","SOLUSD",1723236317273,0.12549,153.52,153.44,36.74]
["bitfinex","SOLUSD",1723236318573,1.20373562,153.52,153.44,36.74]
["bitfinex","SOLUSD",1723236318759,6.76528,153.51,153.44,36.74]
["bitfinex","SOLUSD",1723236319154,0.25098,153.51,153.44,36.74]
["bitfinex","SOLUSD",1723236319354,20.12549,153.51,153.44,36.74]
["bitfinex","SOLUSD",1723236319559,0.12549,153.52,153.44,36.74]
["bitfinex","SOLUSD",1723236319755,0.37647,153.52,153.44,36.74]
["bitfinex","SOLUSD",1723236320466,1.45471562,153.52,153.44,36.74]
["bitfinex","SOLUSD",1723236320780,0.12549,153.51,153.42,42.8579]
["bitfinex","SOLUSD",1723236320976,1.20373562,153.51,153.42,36.74]
["bitfinex","SOLUSD",1723236321188,0.37647,153.5,153.42,36.74]
["bitfinex","SOLUSD",1723236321689,6.5156,153.48,153.4,36.74]
["bitfinex","SOLUSD",1723236321855,0.25098,153.47,153.4,36.74]
["bitfinex","SOLUSD",1723236322056,0.12549,153.46,153.4,36.74]
["bitfinex","SOLUSD",1723236322353,0.25098,153.46,153.4,36.74]
["bitfinex","SOLUSD",1723236322783,20.12549,153.47,153.4,36.74]
["bitfinex","SOLUSD",1723236323106,20.0,153.47,153.4,36.74]
["bitfinex","SOLUSD",1723236323466,20.12549,153.48,153.4,36.74]
["bitfinex","SOLUSD",1723236323866,26.64109,153.48,153.4,36.74]
["bitfinex","SOLUSD",1723236324262,20.0,153.48,153.42,36.74]
["bitfinex","SOLUSD",1723236324457,26.5143,153.51,153.44,36.74]
["bitfinex","SOLUSD",1723236324657,6.5668,153.53,153.44,36.74]
["bitfinex","SOLUSD",1723236325276,6.5138,153.52,153.44,36.74]
["bitfinex","SOLUSD",1723236325672,6.5138,153.52,153.43,16.4824]
["bitfinex","SOLUSD",1723236325673,6.5138,153.52,153.46,28.55]
["bitfinex","SOLUSD",1723236325874,6.5138,153.52,153.46,29.85304402]
["bitfinex","SOLUSD",1723236326260,20.0,153.51,153.46,29.85304402]
["bitfinex","SOLUSD",1723236326461,20.0,153.51,153.46,28.55]
["bitfinex","SOLUSD",1723236328302,20.0,153.52,153.47,1.30288067]
["bitfinex","SOLUSD",1723236328974,20.0,153.53,153.48,28.55]
["bitfinex","SOLUSD",1723236329173,6.02,153.57,153.45,6.4237]
["bitfinex","SOLUSD",1723236329174,6.02,153.57,153.52,28.55]
["bitfinex","SOLUSD",1723236329487,6.5108,153.59,153.53,1.30252171]
["bitfinex","SOLUSD",1723236330403,6.5113,153.58,153.53,1.30252171]
["bitfinex","SOLUSD",1723236330695,1.07824562,153.57,153.5,28.55]
["bitfinex","SOLUSD",1723236331277,1.07824562,153.57,153.48,28.55]
["bitfinex","SOLUSD",1723236331471,1.07824562,153.57,153.46,15.4618]
["bitfinex","SOLUSD",1723236331472,28.67549,153.56,153.46,44.0118]
["bitfinex","SOLUSD",1723236331691,36.85463562,153.55,153.46,44.0118]
["bitfinex","SOLUSD",1723236331899,28.80098,153.54,153.44,28.55]
["bitfinex","SOLUSD",1723236332101,6.515,153.5,153.44,28.55]
["bitfinex","SOLUSD",1723236332303,7.59324562,153.5,153.44,28.55]
["bitfinex","SOLUSD",1723236332509,0.12549,153.53,153.44,28.55]
["bitfinex","SOLUSD",1723236332797,36.78185984,153.55,153.48,28.55]
["bitfinex","SOLUSD",1723236332980,0.12549,153.56,153.5,28.55]
["bitfinex","SOLUSD",1723236333180,0.12549,153.55,153.5,28.55]
["bitfinex","SOLUSD",1723236333385,6.63829,153.55,153.48,28.55]
["bitfinex","SOLUSD",1723236333687,0.12549,153.55,153.48,28.55]
["bitfinex","SOLUSD",1723236334505,20.12549,153.55,153.48,28.55]
["bitfinex","SOLUSD",1723236335109,20.12549,153.55,153.5,28.55]
["bitfinex","SOLUSD",1723236335405,20.12549,153.56,153.5,28.55]
["bitfinex","SOLUSD",1723236335603,21.20373562,153.56,153.5,28.55]
["bitfinex","SOLUSD",1723236335781,20.0,153.55,153.48,28.55]
["bitfinex","SOLUSD",1723236335987,6.5125,153.55,153.48,28.55]
["bitfinex","SOLUSD",1723236336186,0.12549,153.56,153.48,28.55]
["bitfinex","SOLUSD",1723236336389,6.76338,153.56,153.48,28.55]
["bitfinex","SOLUSD",1723236336697,0.12549,153.56,153.48,34.9328]
["bitfinex","SOLUSD",1723236336997,23.0506,153.59,153.52,28.55]
["bitfinex","SOLUSD",1723236337206,20.0,153.58,153.53,1.30244586]
["bitfinex","SOLUSD",1723236337787,20.0,153.58,153.52,28.55]
["bitfinex","SOLUSD",1723236338497,20.0,153.58,153.53,1.30236384]
["bitfinex","SOLUSD",1723236338706,20.0,153.58,153.52,28.55]
["bitfinex","SOLUSD",1723236339007,20.0,153.58,153.53,1.3024445]
["bitfinex","SOLUSD",1723236339305,12.64841916,153.62,153.54,28.55]
["bitfinex","SOLUSD",1723236339306,10.12654565,153.62,153.54,28.55]
["bitfinex","SOLUSD",1723236339604,6.5111,153.59,153.55,1.3022276]
["bitfinex","SOLUSD",1723236339796,6.5109,153.59,153.55,1.3022276]
["bitfinex","SOLUSD",1723236340195,6.5109,153.59,153.54,28.55]
["bitfinex","SOLUSD",1723236340399,6.5113,153.58,153.54,28.55]
["bitfinex","SOLUSD",1723236340602,6.5113,153.58,153.52,28.55]
["bitfinex","SOLUSD",1723236343812,45.25098,153.57,153.5,28.55]
["bitfinex","SOLUSD",1723236343998,7.59044562,153.56,153.49,15.2672]
["bitfinex","SOLUSD",1723236344194,0.25098,153.59,153.52,28.55]
["bitfinex","SOLUSD",1723236344508,0.25098,153.59,153.53,1.30244137]
["bitfinex","SOLUSD",1723236345112,20.12549,153.6,153.54,28.55]
["bitfinex","SOLUSD",1723236345295,20.12549,153.6,153.55,1.30228623]
["bitfinex","SOLUSD",1723236345690,0.12549,153.6,153.55,1.30228623]
["bitfinex","SOLUSD",1723236346003,0.12549,153.6,153.54,28.55]
["bitfinex","SOLUSD",1723236346216,6.88717,153.6,153.54,28.55]
["bitfinex","SOLUSD",1723236346402,20.0,153.59,153.54,28.55]
["bitfinex","SOLUSD",1723236346601,26.51,153.61,153.54,28.55]
["bitfinex","SOLUSD",1723236347802,6.5105,153.6,153.54,28.55]
["bitfinex","SOLUSD",1723236347999,20.0,153.59,153.54,28.55]
["bitfinex","SOLUSD",1723236348200,26.5108,153.59,153.54,28.55]
["bitfinex","SOLUSD",1723236348429,26.5108,153.59,153.52,28.55]
["bitfinex","SOLUSD",1723236349019,20.0,153.59,153.52,28.55]
["bitfinex","SOLUSD",1723236349990,20.0,153.59,153.55,28.55]
["bitfinex","SOLUSD",1723236350202,20.0,153.6,153.55,28.55]
["bitfinex","SOLUSD",1723236350411,17.39805893,153.63,153.57,28.55]
["bitfinex","SOLUSD",1723236350706,16.2649,153.63,153.58,1.30205561]
["bitfinex","SOLUSD",1723236351118,22.774,153.63,153.58,1.30205561]
["bitfinex","SOLUSD",1723236351695,20.0,153.62,153.58,1.30205561]
["bitfinex","SOLUSD",1723236352812,20.0,153.62,153.57,28.55]
["bitfinex","SOLUSD",1723236353020,20.0,153.62,153.58,1.30205526]
["bitfinex","SOLUSD",1723236354120,20.0,153.63,153.58,1.30205526]
["bitfinex","SOLUSD",1723236354819,20.0,153.63,153.59,28.55]
["bitfinex","SOLUSD",1723236355004,20.0,153.63,153.6,1.30188455]
["bitfinex","SOLUSD",1723236355317,26.5083,153.65,153.61,1.30184079]
["bitfinex","SOLUSD",1723236355517,20.0,153.65,153.61,1.30184079]
["bitfinex","SOLUSD",1723236355694,26.508,153.66,153.6,1.30181214]
["bitfinex","SOLUSD",1723236355892,6.5083,153.65,153.61,1.30181161]
["bitfinex","SOLUSD",1723236356097,20.0,153.64,153.6,1.30183629]
["bitfinex","SOLUSD",1723236356305,26.5088,153.64,153.6,1.30183722]
["bitfinex","SOLUSD",1723236356505,26.5088,153.64,153.6,1.30186097]
["bitfinex","SOLUSD",1723236356720,20.0,153.64,153.6,1.30186097]
["bitfinex","SOLUSD",1723236357025,20.0,153.64,153.61,1.30184408]
["bitfinex","SOLUSD",1723236357214,22.833,153.67,153.61,28.55]
["bitfinex","SOLUSD",1723236357407,6.5078,153.67,153.62,1.30164124]
["bitfinex","SOLUSD",1723236358408,6.5079,153.66,153.62,1.30164124]
["bitfinex","SOLUSD",1723236358619,6.5079,153.66,153.61,28.55]
["bitfinex","SOLUSD",1723236360530,6.5083,153.65,153.59,28.55]
["bitfinex","SOLUSD",1723236362332,6.5079,153.66,153.59,28.55]
["bitfinex","SOLUSD",1723236363205,6.5071,153.68,153.61,28.55]
["bitfinex","SOLUSD",1723236363415,20.12549,153.67,153.62,1.30167368]
["bitfinex","SOLUSD",1723236363632,20.0,153.67,153.62,1.30167368]
["bitfinex","SOLUSD",1723236363924,12.5279,153.7,153.63,28.55]
["bitfinex","SOLUSD",1723236364108,20.0,153.69,153.64,1.30149063]
["bitfinex","SOLUSD",1723236364304,6.5054,153.72,153.65,29.85149019]
["bitfinex","SOLUSD",1723236364520,6.5052,153.73,153.65,29.85149019]
["bitfinex","SOLUSD",1723236364720,6.1986,153.74,153.65,29.85149019]
["bitfinex","SOLUSD",1723236364721,6.5053,153.72,153.65,29.85149019]
["bitfinex","SOLUSD",1723236365227,6.5053,153.72,153.66,1.30127707]
["bitfinex","SOLUSD",1723236365429,6.5053,153.72,153.65,28.55]
["bitfinex","SOLUSD",1723236365729,26.5057,153.71,153.65,28.55]
["bitfinex","SOLUSD",1723236366133,26.5057,153.71,153.62,15.9541]
["bitfinex","SOLUSD",1723236366134,6.5079,153.66,153.62,15.9541]
["bitfinex","SOLUSD",1723236366514,6.5084,153.65,153.57,49.9207]
["bitfinex","SOLUSD",1723236366713,1.07824562,153.64,153.57,49.9207]
["bitfinex","SOLUSD",1723236367011,0.12549,153.64,153.57,21.3707]
["bitfinex","SOLUSD",1723236367218,6.51,153.61,153.57,15.139]
["bitfinex","SOLUSD",1723236367933,0.50196,153.64,153.57,43.689]
["bitfinex","SOLUSD",1723236368308,27.01066,153.64,153.57,15.139]
["bitfinex","SOLUSD",1723236368634,20.0,153.64,153.57,15.139]
["bitfinex","SOLUSD",1723236368830,20.0,153.64,153.57,43.689]
["bitfinex","SOLUSD",1723236370732,0.12549,153.64,153.57,43.689]
["bitfinex","SOLUSD",1723236370911,6.5094,153.63,153.57,15.139]
["bitfinex","SOLUSD",1723236372038,6.63429,153.64,153.57,43.689]
["bitfinex","SOLUSD",1723236372219,20.0,153.63,153.57,43.689]
["bitfinex","SOLUSD",1723236372928,0.12549,153.64,153.57,43.689]
["bitfinex","SOLUSD",1723236373513,6.63419,153.64,153.57,43.689]
["bitfinex","SOLUSD",1723236373816,26.5091,153.63,153.57,43.689]
["bitfinex","SOLUSD",1723236374022,6.5091,153.63,153.57,43.689]
["bitfinex","SOLUSD",1723236374418,0.12549,153.63,153.57,15.139]
["bitfinex","SOLUSD",1723236374623,6.5105,153.6,153.53,49.9207]
["bitfinex","SOLUSD",1723236374927,0.50196,153.63,153.53,49.9207]
["bitfinex","SOLUSD",1723236374928,6.5096,153.62,153.53,49.9207]
["bitfinex","SOLUSD",1723236375131,0.25098,153.61,153.53,49.9207]
["bitfinex","SOLUSD",1723236375618,26.5096,153.62,153.53,49.9207]
["bitfinex","SOLUSD",1723236375825,20.0,153.62,153.55,28.55]
["bitfinex","SOLUSD",1723236376214,0.12549,153.61,153.55,28.55]
["bitfinex","SOLUSD",1723236376414,0.37647,153.61,153.55,28.55]
["bitfinex","SOLUSD",1723236376818,20.0,153.64,153.56,1.30221108]
["bitfinex","SOLUSD",1723236377020,0.25098,153.63,153.57,28.55]
["bitfinex","SOLUSD",1723236377235,0.12549,153.63,153.58,1.30203611]
["bitfinex","SOLUSD",1723236377620,20.12549,153.63,153.58,1.30203611]
["bitfinex","SOLUSD",1723236378536,26.63469,153.63,153.57,28.55]
["bitfinex","SOLUSD",1723236378838,6.5096,153.62,153.55,28.55]
["bitfinex","SOLUSD",1723236379432,20.12549,153.63,153.55,28.55]
["bitfinex","SOLUSD",1723236379634,0.12549,153.63,153.55,28.55]
["bitfinex","SOLUSD",1723236379836,20.0,153.62,153.55,28.55]
["bitfinex","SOLUSD",1723236380031,0.12549,153.63,153.55,28.55]
["bitfinex","SOLUSD",1723236380211,6.5096,153.62,153.55,28.55]
["bitfinex","SOLUSD",1723236380614,1.07824562,153.61,153.53,49.9207]
["bitfinex","SOLUSD",1723236380837,20.0,153.61,153.53,49.9207]
["bitfinex","SOLUSD",1723236381212,6.5111,153.59,153.53,49.9207]
["bitfinex","SOLUSD",1723236382522,7.83962562,153.6,153.53,49.9207]
["bitfinex","SOLUSD",1723236382838,6.5109,153.59,153.53,49.9207]
["bitfinex","SOLUSD",1723236383020,6.63639,153.59,153.53,21.3707]
["bitfinex","SOLUSD",1723236383818,0.12549,153.59,153.53,21.3707]
["bitfinex","SOLUSD",1723236384013,20.12549,153.59,153.53,21.3707]
["bitfinex","SOLUSD",1723236385036,20.12549,153.59,153.53,49.9207]
["bitfinex","SOLUSD",1723236385337,0.25098,153.6,153.53,21.3707]
["bitfinex","SOLUSD",1723236385643,0.12549,153.59,153.53,21.3707]
["bitfinex","SOLUSD",1723236385836,20.12549,153.59,153.53,21.3707]
["bitfinex","SOLUSD",1723236389137,33.08348602,153.75,153.45,2.61871989]
["bitfinex","SOLUSD",1723236389138,3.3758715,153.71,153.59,6.323]
["bitfinex","SOLUSD",1723236389440,15.0718,153.73,153.64,28.55]
["bitfinex","SOLUSD",1723236389746,1.13269531,153.71,153.65,1.30148191]
["bitfinex","SOLUSD",1723236390048,1.13288186,153.72,153.63,16.2874]
["bitfinex","SOLUSD",1723236390253,29.68288186,153.72,153.63,17.58900202]
["bitfinex","SOLUSD",1723236390428,6.5062,153.7,153.63,17.58900202]
["bitfinex","SOLUSD",1723236390930,0.37647,153.69,153.63,17.58900202]
["bitfinex","SOLUSD",1723236391950,0.37647,153.69,153.63,16.2874]
["bitfinex","SOLUSD",1723236392950,29.68288186,153.72,153.63,17.58899029]
["bitfinex","SOLUSD",1723236392951,7.63848186,153.72,153.63,17.58899029]
["bitfinex","SOLUSD",1723236393130,0.25098,153.71,153.63,17.58899029]
["bitfinex","SOLUSD",1723236393446,0.12549,153.7,153.63,17.58899029]
["bitfinex","SOLUSD",1723236393828,0.25098,153.7,153.64,28.55]
["bitfinex","SOLUSD",1723236394023,0.25098,153.7,153.63,17.58899029]
["bitfinex","SOLUSD",1723236394024,26.63119,153.71,153.66,28.55]
["bitfinex","SOLUSD",1723236394231,20.0,153.71,153.67,7.50572709]
["bitfinex","SOLUSD",1723236394539,6.5045,153.74,153.68,28.55]
["bitfinex","SOLUSD",1723236395130,6.5049,153.73,153.67,6.2044]
["bitfinex","SOLUSD",1723236395746,0.25098,153.72,153.67,6.2044]
["bitfinex","SOLUSD",1723236395956,0.25098,153.72,153.67,7.50567073]
["bitfinex","SOLUSD",1723236396252,0.25098,153.72,153.68,1.30126861]
["bitfinex","SOLUSD",1723236398346,6.75628,153.72,153.67,7.50562384]
["bitfinex","SOLUSD",1723236398550,6.75628,153.72,153.67,6.2044]
["bitfinex","SOLUSD",1723236399541,6.75628,153.72,153.67,7.50570432]
["bitfinex","SOLUSD",1723236399742,0.25098,153.72,153.67,7.50570432]
["bitfinex","SOLUSD",1723236400260,6.5045,153.74,153.68,1.3012518]
["bitfinex","SOLUSD",1723236400429,20.0,153.73,153.68,1.3012518]
["bitfinex","SOLUSD",1723236400648,30.13020562,153.72,153.63,22.8792]
["bitfinex","SOLUSD",1723236400934,6.5083,153.65,153.63,16.2874]
["bitfinex","SOLUSD",1723236401126,6.5079,153.66,153.59,35.1418]
["bitfinex","SOLUSD",1723236401328,6.5079,153.66,153.59,50.7784]
["bitfinex","SOLUSD",1723236401944,6.5075,153.67,153.59,50.7784]
["bitfinex","SOLUSD",1723236402247,0.25098,153.68,153.6,1.30174536]
["bitfinex","SOLUSD",1723236402454,0.25098,153.68,153.63,28.55]
["bitfinex","SOLUSD",1723236402455,20.12549,153.68,153.63,28.55]
["bitfinex","SOLUSD",1723236402641,20.0,153.68,153.63,28.55]
["bitfinex","SOLUSD",1723236402954,26.507,153.68,153.61,28.55]
["bitfinex","SOLUSD",1723236403137,6.5076,153.67,153.59,50.7784]
["bitfinex","SOLUSD",1723236403337,6.5079,153.66,153.59,50.7784]
["bitfinex","SOLUSD",1723236404164,6.63299,153.67,153.59,50.7784]
["bitfinex","SOLUSD",1723236404333,7.71123562,153.67,153.59,50.7784]
["bitfinex","SOLUSD",1723236404527,6.5079,153.66,153.59,50.7784]
["bitfinex","SOLUSD",1723236405031,6.75848,153.67,153.59,50.7784]
["bitfinex","SOLUSD",1723236405231,7.83672562,153.67,153.59,50.7784]
["bitfinex","SOLUSD",1723236405463,6.75848,153.67,153.59,50.7784]
["bitfinex","SOLUSD",1723236405662,0.25098,153.67,153.59,50.7784]
["bitfinex","SOLUSD",1723236405840,20.0,153.68,153.61,28.55]
["bitfinex","SOLUSD",1723236406041,20.0,153.68,153.61,29.851541]
["bitfinex","SOLUSD",1723236406245,20.0,153.69,153.61,28.55]
["bitfinex","SOLUSD",1723236406458,20.0,153.7,153.61,28.55]
["bitfinex","SOLUSD",1723236406934,26.5062,153.7,153.61,28.55]
["bitfinex","SOLUSD",1723236407536,20.0,153.7,153.63,28.55]
["bitfinex","SOLUSD",1723236408445,20.37647,153.71,153.63,28.55]
["bitfinex","SOLUSD",1723236409334,26.88217,153.71,153.63,28.55]
["bitfinex","SOLUSD",1723236410037,20.37647,153.71,153.59,22.2284]
["bitfinex","SOLUSD",1723236410368,0.12549,153.69,153.59,50.7784]
["bitfinex","SOLUSD",1723236410558,20.25098,153.69,153.59,50.7784]
["bitfinex","SOLUSD",1723236410733,6.5088,153.64,153.59,22.2284]
["bitfinex","SOLUSD",1723236410936,1.07824562,153.63,153.59,15.6366]
["bitfinex","SOLUSD",1723236411138,0.12549,153.65,153.55,22.051]
["bitfinex","SOLUSD",1723236411139,6.5109,153.59,153.55,22.051]
["bitfinex","SOLUSD",1723236411354,0.12549,153.6,153.55,15.5925]
["bitfinex","SOLUSD",1723236411539,0.12549,153.6,153.51,50.601]
["bitfinex","SOLUSD",1723236411738,0.12549,153.59,153.51,50.601]
["bitfinex","SOLUSD",1723236411955,0.37647,153.59,153.51,50.601]
["bitfinex","SOLUSD",1723236412251,6.5116,153.57,153.51,22.051]
["bitfinex","SOLUSD",1723236412437,6.63679,153.58,153.51,22.051]
["bitfinex","SOLUSD",1723236412645,0.25098,153.57,153.51,22.051]
["bitfinex","SOLUSD",1723236414337,20.0,153.61,153.53,28.55]
["bitfinex","SOLUSD",1723236414862,0.12549,153.6,153.53,28.55]
["bitfinex","SOLUSD",1723236415237,21.13365075,153.61,153.53,28.55]
["bitfinex","SOLUSD",1723236415438,32.5269,153.72,153.55,28.55]
["bitfinex","SOLUSD",1723236415439,6.5083,153.65,153.55,28.55]
["bitfinex","SOLUSD",1723236415678,6.5095,153.63,153.53,36.67]
["bitfinex","SOLUSD",1723236416042,6.5096,153.62,153.53,36.67]
["bitfinex","SOLUSD",1723236416552,6.5104,153.6,153.51,22.051]
["bitfinex","SOLUSD",1723236416857,6.63739,153.57,153.51,22.051]
["bitfinex","SOLUSD",1723236417046,20.12549,153.56,153.51,22.051]
["bitfinex","SOLUSD",1723236417764,0.12549,153.56,153.51,22.051]
["bitfinex","SOLUSD",1723236417943,0.25098,153.56,153.51,22.051]
["bitfinex","SOLUSD",1723236418704,6.76318,153.56,153.48,36.67]
["bitfinex","SOLUSD",1723236419656,0.25098,153.56,153.48,36.67]
["bitfinex","SOLUSD",1723236422849,20.12549,153.57,153.49,1.30258111]
["bitfinex","SOLUSD",1723236422850,20.0,153.57,153.49,1.30258111]
["bitfinex","SOLUSD",1723236423051,6.1887,153.61,153.52,36.67]
["bitfinex","SOLUSD",1723236423351,6.5104,153.6,153.53,1.30239991]
["bitfinex","SOLUSD",1723236423558,42.8587,153.61,153.5,36.67]
["bitfinex","SOLUSD",1723236423758,6.5122,153.56,153.48,36.67]
["bitfinex","SOLUSD",1723236423962,1.07824562,153.55,153.48,36.67]
["bitfinex","SOLUSD",1723236424154,6.5122,153.56,153.48,36.67]
["bitfinex","SOLUSD",1723236425264,6.5138,153.52,153.47,21.7602]
["bitfinex","SOLUSD",1723236425463,0.12549,153.53,153.47,21.7602]
["bitfinex","SOLUSD",1723236425645,0.12549,153.52,153.43,57.8617]
["bitfinex","SOLUSD",1723236425841,6.76508,153.52,153.43,57.8617]
["bitfinex","SOLUSD",1723236426048,1.20373562,153.51,153.43,57.8617]
["bitfinex","SOLUSD",1723236426375,0.12549,153.51,153.43,57.8617]
["bitfinex","SOLUSD",1723236427067,0.12549,153.5,153.43,21.1917]
["bitfinex","SOLUSD",1723236427270,1.32922562,153.5,153.43,21.1917]
["bitfinex","SOLUSD",1723236427763,20.25098,153.5,153.43,21.1917]
["bitfinex","SOLUSD",1723236427954,26.76598,153.5,153.43,21.1917]
["bitfinex","SOLUSD",1723236428765,20.25098,153.5,153.43,21.1917]
["bitfinex","SOLUSD",1723236428947,0.12549,153.51,153.44,37.97319246]
["bitfinex","SOLUSD",1723236429151,20.37647,153.52,153.44,37.97319246]
["bitfinex","SOLUSD",1723236429571,6.513,153.54,153.44,37.97319246]
["bitfinex","SOLUSD",1723236429779,20.0,153.53,153.46,36.67]
["bitfinex","SOLUSD",1723236429948,20.0,153.53,153.47,1.30284228]
["bitfinex","SOLUSD",1723236430452,6.5117,153.57,153.47,1.30284228]
["bitfinex","SOLUSD",1723236430658,42.82,153.61,153.5,36.67]
["bitfinex","SOLUSD",1723236430856,6.15,153.61,153.51,1.30251333]
["bitfinex","SOLUSD",1723236431057,8.71903135,153.61,153.52,36.67]
["bitfinex","SOLUSD",1723236431252,6.5117,153.57,153.51,1.30245743]
["bitfinex","SOLUSD",1723236431463,36.67,153.59,153.47,36.67]
["bitfinex","SOLUSD",1723236431678,6.5131,153.54,153.47,36.67]
["bitfinex","SOLUSD",1723236431981,6.5135,153.53,153.46,22.4578]
["bitfinex","SOLUSD",1723236432471,7.71773562,153.52,153.46,22.4578]
["bitfinex","SOLUSD",1723236432669,0.37647,153.54,153.46,22.4578]
["bitfinex","SOLUSD",1723236432979,0.37647,153.54,153.47,1.30289663]
["bitfinex","SOLUSD",1723236433161,20.37647,153.54,153.47,1.30289663]
["bitfinex","SOLUSD",1723236433667,20.37647,153.54,153.46,22.4578]
["bitfinex","SOLUSD",1723236434164,0.12549,153.52,153.46,22.4578]
["bitfinex","SOLUSD",1723236434371,20.37647,153.52,153.46,22.4578]
["bitfinex","SOLUSD",1723236434757,26.89037,153.52,153.46,16.0404]
["bitfinex","SOLUSD",1723236437081,20.37647,153.52,153.46,16.0404]
["bitfinex","SOLUSD",1723236437463,20.37647,153.52,153.47,1.30300221]
["bitfinex","SOLUSD",1723236437960,20.37647,153.52,153.46,16.0404]
["bitfinex","SOLUSD",1723236438161,20.37647,153.52,153.47,1.3029922]
["bitfinex","SOLUSD",1723236438877,26.89037,153.52,153.46,16.0404]
["bitfinex","SOLUSD",1723236439781,6.5142,153.51,153.46,16.0404]
["bitfinex","SOLUSD",1723236439985,1.07824562,153.5,153.46,16.0404]
["bitfinex","SOLUSD",1723236440285,0.25098,153.49,153.42,22.3576]
["bitfinex","SOLUSD",1723236440481,6.5173,153.44,153.38,6.5746]
["bitfinex","SOLUSD",1723236440654,6.5172,153.44,153.38,22.9128]
["bitfinex","SOLUSD",1723236440848,0.12549,153.45,153.38,22.9128]
["bitfinex","SOLUSD",1723236440849,0.12549,153.43,153.38,22.9128]
["bitfinex","SOLUSD",1723236442761,1.20373562,153.43,153.38,22.9128]
["bitfinex","SOLUSD",1723236443203,0.12549,153.43,153.38,22.9128]
["bitfinex","SOLUSD",1723236443373,1.07824562,153.42,153.36,0.8419388]
["bitfinex","SOLUSD",1723236443562,20.25098,153.44,153.36,37.5119388]
["bitfinex","SOLUSD",1723236443871,42.9391,153.51,153.39,36.67]
["bitfinex","SOLUSD",1723236444090,42.9391,153.51,153.4,1.30340821]
["bitfinex","SOLUSD",1723236444091,45.468289,153.51,153.4,1.30340821]
["bitfinex","SOLUSD",1723236444384,6.5162,153.47,153.39,36.67]
["bitfinex","SOLUSD",1723236444586,20.0,153.5,153.4,1.30352153]
["bitfinex","SOLUSD",1723236445182,15.6437,153.52,153.43,36.67]
["bitfinex","SOLUSD",1723236445365,6.2691,153.55,153.45,36.67]
["bitfinex","SOLUSD",1723236445574,6.2691,153.55,153.46,1.30303468]
["bitfinex","SOLUSD",1723236445760,6.5148,153.5,153.43,36.67]
["bitfinex","SOLUSD",1723236445961,1.07824562,153.49,153.42,15.4303]
["bitfinex","SOLUSD",1723236446658,0.50196,153.48,153.42,15.4303]
["bitfinex","SOLUSD",1723236447066,6.5165,153.46,153.42,15.4303]
["bitfinex","SOLUSD",1723236447270,6.516,153.47,153.42,15.4303]
["bitfinex","SOLUSD",1723236447511,1.07824562,153.46,153.42,15.4303]
["bitfinex","SOLUSD",1723236447670,20.50196,153.48,153.42,15.4303]
["bitfinex","SOLUSD",1723236448081,20.37647,153.48,153.42,15.4303]
["bitfinex","SOLUSD",1723236448984,26.89237,153.48,153.42,15.4303]
["bitfinex","SOLUSD",1723236449682,0.12549,153.47,153.42,15.4303]
["bitfinex","SOLUSD",1723236449880,20.37647,153.48,153.42,15.4303]
["bitfinex","SOLUSD",1723236450080,0.37647,153.48,153.42,15.4303]
["bitfinex","SOLUSD",1723236450264,36.67,153.53,153.42,15.4303]
["bitfinex","SOLUSD",1723236450468,6.5142,153.51,153.43,37.97318043]
["bitfinex","SOLUSD",1723236450972,6.5147,153.5,153.42,15.4303]
["bitfinex","SOLUSD",1723236451393,42.9391,153.55,153.43,37.97311993]
["bitfinex","SOLUSD",1723236451779,0.25098,153.53,153.43,37.97311993]
["bitfinex","SOLUSD",1723236452094,45.25098,153.53,153.43,37.97311993]
["bitfinex","SOLUSD",1723236452279,20.0,153.52,153.43,37.97311993]
["bitfinex","SOLUSD",1723236452485,0.25098,153.51,153.43,37.97311993]
["bitfinex","SOLUSD",1723236452880,0.12549,153.5,153.42,15.4303]
["bitfinex","SOLUSD",1723236453083,6.76568,153.5,153.43,1.30323985]
["bitfinex","SOLUSD",1723236453280,45.25098,153.51,153.43,37.97323985]
["bitfinex","SOLUSD",1723236453281,0.25098,153.51,153.43,37.97323985]
["bitfinex","SOLUSD",1723236453598,0.12549,153.5,153.42,15.4303]
["bitfinex","SOLUSD",1723236453773,6.5154,153.49,153.42,15.4303]
["bitfinex","SOLUSD",1723236453974,0.12549,153.48,153.42,15.4303]
["bitfinex","SOLUSD",1723236454496,6.516,153.47,153.42,15.4303]
["bitfinex","SOLUSD",1723236454882,0.12549,153.46,153.42,15.4303]
["bitfinex","SOLUSD",1723236455086,6.5155,153.48,153.42,15.4303]
["bitfinex","SOLUSD",1723236455407,0.25098,153.5,153.42,15.4303]
["bitfinex","SOLUSD",1723236455408,0.12549,153.46,153.42,15.4303]
["bitfinex","SOLUSD",1723236455575,0.12549,153.47,153.42,15.4303]
["bitfinex","SOLUSD",1723236455775,0.12549,153.46,153.42,15.4303]
["bitfinex","SOLUSD",1723236456204,0.25098,153.46,153.42,15.4303]
["bitfinex","SOLUSD",1723236457474,20.12549,153.47,153.42,15.4303]
["bitfinex","SOLUSD",1723236457782,7.64847992,153.51,153.43,1.30336278]
["bitfinex","SOLUSD",1723236457973,7.64847992,153.51,153.44,1.30312958]
["bitfinex","SOLUSD",1723236457974,1.13417992,153.51,153.44,1.30312958]
["bitfinex","SOLUSD",1723236458403,36.67,153.55,153.45,36.67]
["bitfinex","SOLUSD",1723236458605,6.5133,153.53,153.46,1.30300616]
["bitfinex","SOLUSD",1723236458887,37.74824562,153.53,153.42,15.4303]
["bitfinex","SOLUSD",1723236459104,6.5146,153.5,153.42,15.4303]
["bitfinex","SOLUSD",1723236459669,0.37647,153.49,153.42,15.4303]
["bitfinex","SOLUSD",1723236462196,0.12549,153.5,153.42,15.4303]
["bitfinex","SOLUSD",1723236462391,0.37647,153.5,153.42,15.4303]
["bitfinex","SOLUSD",1723236462574,26.5138,153.52,153.43,37.97318628]
["bitfinex","SOLUSD",1723236462905,0.25098,153.51,153.43,36.67]
["bitfinex","SOLUSD",1723236463378,0.25098,153.51,153.44,1.3031088]
["bitfinex","SOLUSD",1723236463899,0.25098,153.51,153.43,36.67]
["bitfinex","SOLUSD",1723236464782,0.25098,153.51,153.42,15.4303]
["bitfinex","SOLUSD",1723236464783,6.76538,153.51,153.42,15.4303]
["bitfinex","SOLUSD",1723236465385,6.64049,153.49,153.42,15.4303]
["bitfinex","SOLUSD",1723236465784,0.12549,153.49,153.42,15.4303]
["bitfinex","SOLUSD",1723236465983,0.25098,153.49,153.42,15.4303]
["bitfinex","SOLUSD",1723236467481,0.25098,153.49,153.43,1.30319102]
["bitfinex","SOLUSD",1723236467912,0.25098,153.49,153.39,15.1444]
["bitfinex","SOLUSD",1723236468106,0.12549,153.45,153.39,15.1444]
["bitfinex","SOLUSD",1723236468280,0.37647,153.45,153.39,15.1444]
["bitfinex","SOLUSD",1723236468485,0.25098,153.48,153.4,1.3035458]
["bitfinex","SOLUSD",1723236468788,20.12549,153.47,153.4,1.3035458]
["bitfinex","SOLUSD",1723236469283,0.25098,153.47,153.39,51.8144]
["bitfinex","SOLUSD",1723236469598,36.79549,153.44,153.36,0.8419388]
["bitfinex","SOLUSD",1723236469789,6.64349,153.42,153.36,0.8419388]
["bitfinex","SOLUSD",1723236469994,1.07824562,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723236470305,7.72173562,153.42,153.36,0.8419388]
["bitfinex","SOLUSD",1723236471280,26.76948,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723236471495,1.07824562,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723236471782,20.0,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723236472184,26.5181,153.42,153.36,0.8419388]
["bitfinex","SOLUSD",1723236472387,0.12549,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723236472593,6.76938,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723236472792,6.5189,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723236473288,20.0,153.42,153.36,0.8419388]
["bitfinex","SOLUSD",1723236473486,0.12549,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723236473889,6.64399,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723236474381,0.12549,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723236474686,1.32922562,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723236474898,6.64489,153.39,153.36,0.8419388]
["bitfinex","SOLUSD",1723236475086,20.0,153.38,153.36,0.8419388]
["bitfinex","SOLUSD",1723236475904,20.25098,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723236476497,26.76998,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723236476915,0.12549,153.39,153.36,0.8419388]
["bitfinex","SOLUSD",1723236477616,6.77048,153.39,153.36,0.8419388]
["bitfinex","SOLUSD",1723236477825,6.7872469,153.49,153.39,0.12549]
["bitfinex","SOLUSD",1723236478026,1.13400266,153.55,153.45,36.67]
["bitfinex","SOLUSD",1723236478191,1.13400266,153.55,153.47,36.67]
["bitfinex","SOLUSD",1723236478390,39.24102988,153.61,153.49,36.67]
["bitfinex","SOLUSD",1723236478598,6.511,153.59,153.5,1.30263283]
["bitfinex","SOLUSD",1723236478790,3.70444857,153.61,153.5,1.30263283]
["bitfinex","SOLUSD",1723236478992,7.64341869,153.61,153.51,36.67]
["bitfinex","SOLUSD",1723236479217,36.67,153.63,153.52,1.30235203]
["bitfinex","SOLUSD",1723236479418,36.67,153.63,153.47,36.67]
["bitfinex","SOLUSD",1723236479419,36.67,153.61,153.47,36.67]
["bitfinex","SOLUSD",1723236479627,36.67,153.61,153.48,45.0]
["bitfinex","SOLUSD",1723236479628,6.5112,153.58,153.48,45.0]
["bitfinex","SOLUSD",1723236479925,7.58984562,153.57,153.47,36.67]
["bitfinex","SOLUSD",1723236480292,37.80338682,153.63,153.49,36.67]
["bitfinex","SOLUSD",1723236480491,37.80338682,153.63,153.51,36.67]
["bitfinex","SOLUSD",1723236480789,37.80338682,153.63,153.5,46.30231611]
["bitfinex","SOLUSD",1723236480790,36.67,153.67,153.55,36.67]
["bitfinex","SOLUSD",1723236481133,6.5096,153.62,153.54,6.459]
["bitfinex","SOLUSD",1723236481628,37.8030625,153.67,153.55,37.97215397]
["bitfinex","SOLUSD",1723236481805,37.8030625,153.67,153.55,36.67]
["bitfinex","SOLUSD",1723236482009,37.8030625,153.67,153.55,37.97195677]
["bitfinex","SOLUSD",1723236482203,6.5083,153.65,153.55,37.97195677]
["bitfinex","SOLUSD",1723236482393,6.5083,153.65,153.55,36.67]
["bitfinex","SOLUSD",1723236482597,6.5088,153.64,153.55,36.67]
["bitfinex","SOLUSD",1723236483115,20.0,153.63,153.55,36.67]
["bitfinex","SOLUSD",1723236483794,20.0,153.63,153.54,6.459]
["bitfinex","SOLUSD",1723236483795,1.07824562,153.62,153.54,6.459]
["bitfinex","SOLUSD",1723236483996,6.5104,153.6,153.54,6.459]
["bitfinex","SOLUSD",1723236484215,21.07824562,153.59,153.53,15.7514]
["bitfinex","SOLUSD",1723236484533,6.76218,153.58,153.53,15.7514]
["bitfinex","SOLUSD",1723236485023,21.32922562,153.57,153.5,6.0093]
["bitfinex","SOLUSD",1723236485204,20.12549,153.56,153.5,6.0093]
["bitfinex","SOLUSD",1723236485608,26.63789,153.56,153.5,6.0093]
["bitfinex","SOLUSD",1723236485807,0.25098,153.55,153.5,6.0093]
["bitfinex","SOLUSD",1723236486011,20.12549,153.58,153.51,1.30264081]
["bitfinex","SOLUSD",1723236486216,20.0,153.57,153.51,1.30264081]
["bitfinex","SOLUSD",1723236486422,0.12549,153.58,153.51,1.30264081]
["bitfinex","SOLUSD",1723236487032,0.12549,153.59,153.52,36.67]
["bitfinex","SOLUSD",1723236487346,32.806379,153.69,153.57,15.6262]
["bitfinex","SOLUSD",1723236487497,6.5083,153.65,153.58,1.30193896]
["bitfinex","SOLUSD",1723236487700,6.5088,153.64,153.57,15.6262]
["bitfinex","SOLUSD",1723236487928,6.5088,153.64,153.58,1.30200261]
["bitfinex","SOLUSD",1723236488249,6.5079,153.66,153.58,1.30200261]
["bitfinex","SOLUSD",1723236488433,37.8030625,153.67,153.57,15.6262]
["bitfinex","SOLUSD",1723236488434,1.1330625,153.67,153.57,15.6262]
["bitfinex","SOLUSD",1723236488735,6.5091,153.64,153.57,15.6262]
["bitfinex","SOLUSD",1723236488906,6.5091,153.64,153.58,1.3020106]
["bitfinex","SOLUSD",1723236489110,20.0,153.63,153.58,1.3020106]
["bitfinex","SOLUSD",1723236489413,20.0,153.63,153.57,15.6262]
["bitfinex","SOLUSD",1723236490002,1.1330625,153.67,153.58,37.97192416]
["bitfinex","SOLUSD",1723236490229,15.4537,153.71,153.58,37.97192416]
["bitfinex","SOLUSD",1723236490230,15.4537,153.71,153.6,36.67]
["bitfinex","SOLUSD",1723236490410,1.13276745,153.7,153.61,1.30171019]
["bitfinex","SOLUSD",1723236490610,6.5075,153.67,153.61,1.30171019]
["bitfinex","SOLUSD",1723236491016,1.13276745,153.7,153.61,1.30171019]
["bitfinex","SOLUSD",1723236491524,0.12549,153.67,153.61,1.30171019]
["bitfinex","SOLUSD",1723236491711,6.5075,153.67,153.61,1.30171019]
["bitfinex","SOLUSD",1723236491910,1.13276745,153.7,153.61,1.30171019]
["bitfinex","SOLUSD",1723236492109,17.34474562,153.69,153.59,6.4564]
["bitfinex","SOLUSD",1723236492305,36.67,153.68,153.59,6.4564]
["bitfinex","SOLUSD",1723236493430,6.5086,153.65,153.59,6.4564]
["bitfinex","SOLUSD",1723236493726,0.12549,153.64,153.59,6.4564]
["bitfinex","SOLUSD",1723236494029,65.50196,153.67,153.59,6.4564]
["bitfinex","SOLUSD",1723236494030,6.5081,153.66,153.59,6.4564]
["bitfinex","SOLUSD",1723236494209,0.37647,153.65,153.59,6.4564]
["bitfinex","SOLUSD",1723236494407,6.5083,153.65,153.59,6.4564]
["bitfinex","SOLUSD",1723236494609,6.5088,153.64,153.59,6.4564]
["bitfinex","SOLUSD",1723236494809,0.12549,153.66,153.59,6.4564]
["bitfinex","SOLUSD",1723236495214,6.63329,153.66,153.59,6.4564]
["bitfinex","SOLUSD",1723236495417,0.25098,153.65,153.59,6.4564]
["bitfinex","SOLUSD",1723236495832,20.25098,153.65,153.59,6.4564]
["bitfinex","SOLUSD",1723236496132,0.25098,153.65,153.59,6.4564]
["bitfinex","SOLUSD",1723236496343,20.0,153.64,153.59,6.4564]
["bitfinex","SOLUSD",1723236497026,26.5087,153.64,153.59,6.4564]
["bitfinex","SOLUSD",1723236497226,20.0,153.64,153.59,6.4564]
["bitfinex","SOLUSD",1723236499531,20.0,153.64,153.59,7.75832055]
["bitfinex","SOLUSD",1723236499738,0.25098,153.65,153.59,7.75832055]
["bitfinex","SOLUSD",1723236500333,0.12549,153.64,153.59,6.4564]
["bitfinex","SOLUSD",1723236500539,6.5092,153.63,153.59,6.4564]
["bitfinex","SOLUSD",1723236501237,0.25098,153.65,153.59,6.4564]
["bitfinex","SOLUSD",1723236501415,0.12549,153.64,153.59,6.4564]
["bitfinex","SOLUSD",1723236501610,0.12549,153.65,153.59,6.4564]
["bitfinex","SOLUSD",1723236503028,6.63379,153.65,153.59,6.4564]
["bitfinex","SOLUSD",1723236503254,20.12549,153.64,153.59,6.4564]
["bitfinex","SOLUSD",1723236503435,20.0,153.64,153.59,6.4564]
["bitfinex","SOLUSD",1723236503919,0.12549,153.65,153.59,6.4564]
["bitfinex","SOLUSD",1723236504112,37.87373562,153.64,153.57,15.6262]
["bitfinex","SOLUSD",1723236504342,0.12549,153.62,153.57,15.6262]
["bitfinex","SOLUSD",1723236505341,82.87373562,153.62,153.55,6.4417]
["bitfinex","SOLUSD",1723236505536,6.5117,153.57,153.53,15.3966]
["bitfinex","SOLUSD",1723236505838,20.37647,153.61,153.53,15.3966]
["bitfinex","SOLUSD",1723236505839,6.5121,153.56,153.53,15.3966]
["bitfinex","SOLUSD",1723236506013,6.5117,153.57,153.53,15.3966]
["bitfinex","SOLUSD",1723236506215,6.76228,153.58,153.53,15.3966]
["bitfinex","SOLUSD",1723236506421,0.25098,153.58,153.53,15.3966]
["bitfinex","SOLUSD",1723236506621,0.12549,153.59,153.54,1.30250117]
["bitfinex","SOLUSD",1723236506947,20.0,153.61,153.55,1.30239537]
["bitfinex","SOLUSD",1723236507117,17.39861592,153.7,153.56,36.67]
["bitfinex","SOLUSD",1723236507323,54.06861592,153.7,153.58,36.67]
["bitfinex","SOLUSD",1723236507518,36.67,153.68,153.56,36.67]
["bitfinex","SOLUSD",1723236507718,36.67,153.68,153.57,1.30196077]
["bitfinex","SOLUSD",1723236508447,1.13281592,153.7,153.6,36.67]
["bitfinex","SOLUSD",1723236508746,6.5069,153.69,153.61,1.30159099]
["bitfinex","SOLUSD",1723236509136,6.507,153.68,153.61,1.30159099]
["bitfinex","SOLUSD",1723236509458,36.67,153.7,153.58,52.224]
["bitfinex","SOLUSD",1723236509620,0.25098,153.69,153.58,52.224]
["bitfinex","SOLUSD",1723236509814,6.5083,153.65,153.58,52.224]
["bitfinex","SOLUSD",1723236510341,0.12549,153.67,153.58,52.224]
["bitfinex","SOLUSD",1723236510538,0.25098,153.67,153.58,52.224]
["bitfinex","SOLUSD",1723236510730,6.75918,153.66,153.58,52.224]
["bitfinex","SOLUSD",1723236510937,0.12549,153.65,153.58,52.224]
["bitfinex","SOLUSD",1723236511124,6.63379,153.65,153.58,52.224]
["bitfinex","SOLUSD",1723236511544,0.12549,153.65,153.58,52.224]
["bitfinex","SOLUSD",1723236511739,6.75888,153.66,153.59,1.30181143]
["bitfinex","SOLUSD",1723236512319,6.75888,153.66,153.58,52.224]
["bitfinex","SOLUSD",1723236512525,0.25098,153.66,153.58,52.224]
["bitfinex","SOLUSD",1723236512943,6.75878,153.66,153.58,52.224]
["bitfinex","SOLUSD",1723236514643,0.12549,153.65,153.58,52.224]
["bitfinex","SOLUSD",1723236516840,6.75878,153.66,153.58,52.224]
["bitfinex","SOLUSD",1723236517159,6.75888,153.66,153.58,52.224]
["bitfinex","SOLUSD",1723236517945,6.63379,153.65,153.58,52.224]
["bitfinex","SOLUSD",1723236520443,0.12549,153.65,153.58,52.224]
["bitfinex","SOLUSD",1723236521753,6.63379,153.65,153.58,44.054]
["bitfinex","SOLUSD",1723236521944,0.12549,153.65,153.58,44.054]
["bitfinex","SOLUSD",1723236524756,6.63379,153.65,153.58,44.054]
["bitfinex","SOLUSD",1723236525274,1.20373562,153.64,153.58,15.554]
["bitfinex","SOLUSD",1723236525445,6.51,153.61,153.58,15.554]
["bitfinex","SOLUSD",1723236525785,6.5095,153.62,153.58,15.554]
["bitfinex","SOLUSD",1723236525959,6.76098,153.61,153.58,15.554]
["bitfinex","SOLUSD",1723236526260,0.37647,153.6,153.54,22.5225]
["bitfinex","SOLUSD",1723236526442,0.25098,153.59,153.54,22.5225]
["bitfinex","SOLUSD",1723236526853,0.12549,153.58,153.54,22.5225]
["bitfinex","SOLUSD",1723236532348,0.25098,153.59,153.54,22.5225]
["bitfinex","SOLUSD",1723236532349,0.25098,153.59,153.55,1.30237472]
["bitfinex","SOLUSD",1723236533366,0.25098,153.59,153.54,22.5225]
["bitfinex","SOLUSD",1723236534366,6.76198,153.59,153.54,22.5225]
["bitfinex","SOLUSD",1723236535467,28.75098,153.59,153.49,50.5659]
["bitfinex","SOLUSD",1723236535667,0.12549,153.58,153.49,50.5659]
["bitfinex","SOLUSD",1723236535871,0.25098,153.58,153.49,50.5659]
["bitfinex","SOLUSD",1723236536163,6.512,153.57,153.49,50.5659]
["bitfinex","SOLUSD",1723236537347,6.76228,153.58,153.49,50.5659]
["bitfinex","SOLUSD",1723236537557,0.25098,153.58,153.49,50.5659]
["bitfinex","SOLUSD",1723236537975,0.25098,153.58,153.49,50.0659]
["bitfinex","SOLUSD",1723236539048,6.76238,153.58,153.49,50.0659]
["bitfinex","SOLUSD",1723236539248,20.0,153.57,153.49,50.0659]
["bitfinex","SOLUSD",1723236539562,27.59004562,153.57,153.49,50.0659]
["bitfinex","SOLUSD",1723236539760,0.12549,153.56,153.49,50.0659]
["bitfinex","SOLUSD",1723236543749,20.0,153.57,153.49,50.0659]
["bitfinex","SOLUSD",1723236543949,6.51,153.61,153.53,28.5]
["bitfinex","SOLUSD",1723236544158,44.7724,153.64,153.53,28.5]
["bitfinex","SOLUSD",1723236544357,44.7724,153.64,153.49,50.0659]
["bitfinex","SOLUSD",1723236544358,28.5,153.6,153.49,50.0659]
["bitfinex","SOLUSD",1723236544559,6.5121,153.56,153.49,50.0659]
["bitfinex","SOLUSD",1723236544759,6.5117,153.57,153.49,50.0659]
["bitfinex","SOLUSD",1723236544959,6.5112,153.58,153.49,50.0659]
["bitfinex","SOLUSD",1723236545183,20.0,153.57,153.51,28.5]
["bitfinex","SOLUSD",1723236545380,20.0,153.57,153.49,50.0659]
["bitfinex","SOLUSD",1723236545547,1.07824562,153.56,153.47,28.5]
["bitfinex","SOLUSD",1723236545872,20.0,153.57,153.47,28.5]
["bitfinex","SOLUSD",1723236546284,0.25098,153.56,153.47,28.5]
["bitfinex","SOLUSD",1723236546470,6.5136,153.53,153.45,49.9549]
["bitfinex","SOLUSD",1723236548779,7.96861562,153.52,153.45,21.4549]
["bitfinex","SOLUSD",1723236549158,0.25098,153.52,153.45,21.4549]
["bitfinex","SOLUSD",1723236549364,6.63939,153.52,153.45,21.4549]
["bitfinex","SOLUSD",1723236549876,0.12549,153.52,153.45,21.4549]
["bitfinex","SOLUSD",1723236552387,6.5155,153.49,153.41,22.9087]
["bitfinex","SOLUSD",1723236552551,1.32922562,153.48,153.41,22.9087]
["bitfinex","SOLUSD",1723236552870,0.25098,153.48,153.41,22.9087]
["bitfinex","SOLUSD",1723236553059,1.32922562,153.48,153.41,22.9087]
["bitfinex","SOLUSD",1723236553982,0.12549,153.47,153.41,22.9087]
["bitfinex","SOLUSD",1723236554684,0.12549,153.47,153.4,28.5]
["bitfinex","SOLUSD",1723236554859,0.12549,153.47,153.38,28.5]
["bitfinex","SOLUSD",1723236555455,0.12549,153.47,153.4,28.5]
["bitfinex","SOLUSD",1723236555669,0.12549,153.47,153.41,1.30337326]
["bitfinex","SOLUSD",1723236555863,0.12549,153.48,153.42,28.5]
["bitfinex","SOLUSD",1723236556068,20.0,153.5,153.43,1.3031878]
["bitfinex","SOLUSD",1723236556284,0.37647,153.49,153.43,1.3031878]
["bitfinex","SOLUSD",1723236557182,0.37647,153.49,153.4,28.5]
["bitfinex","SOLUSD",1723236559162,0.12549,153.48,153.4,28.5]
["bitfinex","SOLUSD",1723236559363,0.12549,153.47,153.4,28.5]
["bitfinex","SOLUSD",1723236559663,0.37647,153.47,153.4,29.80335845]
["bitfinex","SOLUSD",1723236560262,20.12549,153.48,153.4,29.80335845]
["bitfinex","SOLUSD",1723236560460,20.0,153.48,153.4,28.5]
["bitfinex","SOLUSD",1723236561992,1.32922562,153.47,153.38,28.5]
["bitfinex","SOLUSD",1723236562165,6.517,153.45,153.38,28.5]
["bitfinex","SOLUSD",1723236562356,1.07824562,153.45,153.38,28.5]
["bitfinex","SOLUSD",1723236562755,0.12549,153.43,153.36,0.8419388]
["bitfinex","SOLUSD",1723236562958,1.32922562,153.43,153.36,0.8419388]
["bitfinex","SOLUSD",1723236563158,16.30459,153.44,153.36,0.8419388]
["bitfinex","SOLUSD",1723236563381,16.1791,153.44,153.36,30.64557358]
["bitfinex","SOLUSD",1723236563658,16.1791,153.44,153.36,29.3419388]
["bitfinex","SOLUSD",1723236563659,0.12549,153.43,153.36,29.3419388]
["bitfinex","SOLUSD",1723236563984,0.37647,153.43,153.36,29.3419388]
["bitfinex","SOLUSD",1723236566581,16.1791,153.44,153.36,29.3419388]
["bitfinex","SOLUSD",1723236566756,16.1791,153.44,153.37,1.30355837]
["bitfinex","SOLUSD",1723236567171,16.1791,153.44,153.36,29.3419388]
["bitfinex","SOLUSD",1723236567656,16.1791,153.44,153.38,19.6]
["bitfinex","SOLUSD",1723236567855,0.12549,153.43,153.37,19.6]
["bitfinex","SOLUSD",1723236568084,0.12549,153.43,153.36,20.4419388]
["bitfinex","SOLUSD",1723236568383,20.12549,153.43,153.37,19.6]
["bitfinex","SOLUSD",1723236568771,20.0,153.43,153.37,19.6]
["bitfinex","SOLUSD",1723236570582,1.133797,153.46,153.42,19.6]
["bitfinex","SOLUSD",1723236570873,16.1791,153.48,153.42,19.6]
["bitfinex","SOLUSD",1723236571275,16.1791,153.48,153.41,19.6]
["bitfinex","SOLUSD",1723236571475,16.1791,153.48,153.42,20.90331727]
["bitfinex","SOLUSD",1723236571669,16.1791,153.48,153.43,1.30328477]
["bitfinex","SOLUSD",1723236571866,26.1147,153.5,153.43,20.90328477]
["bitfinex","SOLUSD",1723236572079,26.1147,153.5,153.43,19.6]
["bitfinex","SOLUSD",1723236572080,20.0,153.49,153.43,19.6]
["bitfinex","SOLUSD",1723236572389,26.5151,153.49,153.43,19.6]
["bitfinex","SOLUSD",1723236572594,26.5151,153.49,153.42,19.6]
["bitfinex","SOLUSD",1723236572962,6.5166,153.46,153.39,19.6]
["bitfinex","SOLUSD",1723236573170,47.19514562,153.45,153.37,19.6]
["bitfinex","SOLUSD",1723236573469,27.19514562,153.45,153.37,19.6]
["bitfinex","SOLUSD",1723236573775,7.59514562,153.45,153.36,29.4319388]
["bitfinex","SOLUSD",1723236574987,0.37647,153.46,153.36,29.4319388]
["bitfinex","SOLUSD",1723236575287,20.37647,153.46,153.38,28.59]
["bitfinex","SOLUSD",1723236579303,26.89287,153.46,153.38,28.59]
["bitfinex","SOLUSD",1723236589472,26.89287,153.46,153.36,29.4319388]
["bitfinex","SOLUSD",1723236589473,17.58624562,153.45,153.36,29.4319388]
["bitfinex","SOLUSD",1723236589689,0.12549,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723236590003,7.97321562,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723236590204,0.12549,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723236590408,0.37647,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723236595325,6.89537,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723236595495,20.0,153.39,153.36,0.8419388]
["bitfinex","SOLUSD",1723236596180,19.74549,153.38,153.36,0.8419388]
["bitfinex","SOLUSD",1723236598913,15.3245,153.37,153.36,0.8419388]
["bitfinex","SOLUSD",1723236599101,0.12549,153.36,153.28,19.62]
["bitfinex","SOLUSD",1723236599301,19.62,153.34,153.27,19.62]
["bitfinex","SOLUSD",1723236600009,19.62,153.31,153.24,19.62]
["bitfinex","SOLUSD",1723236600324,19.62,153.29,153.22,19.62]
["bitfinex","SOLUSD",1723236600892,20.37647,153.3,153.21,23.3249388]
["bitfinex","SOLUSD",1723236600893,39.99647,153.3,153.23,19.62]
["bitfinex","SOLUSD",1723236601091,39.99647,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723236601295,19.74549,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1723236601494,0.12549,153.27,153.21,36.7942388]
["bitfinex","SOLUSD",1723236601716,0.12549,153.27,153.21,17.1742388]
["bitfinex","SOLUSD",1723236601912,0.25098,153.29,153.22,29.95511145]
["bitfinex","SOLUSD",1723236602214,0.12549,153.29,153.22,29.95511145]
["bitfinex","SOLUSD",1723236602428,0.25098,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723236603427,0.12549,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723236603590,0.12549,153.29,153.23,1.30492402]
["bitfinex","SOLUSD",1723236603797,20.12549,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723236604114,34.7102,153.34,153.27,1.30484683]
["bitfinex","SOLUSD",1723236604292,16.3168,153.35,153.28,29.95460786]
["bitfinex","SOLUSD",1723236604611,16.3168,153.35,153.31,6.5223]
["bitfinex","SOLUSD",1723236604816,6.5205,153.37,153.31,6.5223]
["bitfinex","SOLUSD",1723236605001,6.5206,153.36,153.28,29.95460786]
["bitfinex","SOLUSD",1723236605209,16.3168,153.39,153.3,28.65]
["bitfinex","SOLUSD",1723236605398,22.8364,153.39,153.31,1.30423332]
["bitfinex","SOLUSD",1723236605597,6.5197,153.38,153.31,1.30423332]
["bitfinex","SOLUSD",1723236605905,6.5201,153.37,153.3,28.65]
["bitfinex","SOLUSD",1723236606421,6.5201,153.37,153.28,1.30423576]
["bitfinex","SOLUSD",1723236606422,6.77158,153.36,153.28,28.65]
["bitfinex","SOLUSD",1723236607609,0.25098,153.36,153.28,28.65]
["bitfinex","SOLUSD",1723236607928,6.77168,153.36,153.29,1.30436298]
["bitfinex","SOLUSD",1723236608298,6.521,153.35,153.28,28.65]
["bitfinex","SOLUSD",1723236609419,6.77158,153.36,153.28,28.65]
["bitfinex","SOLUSD",1723236610211,16.3168,153.39,153.3,28.65]
["bitfinex","SOLUSD",1723236610431,26.52,153.38,153.3,28.65]
["bitfinex","SOLUSD",1723236611101,20.0,153.38,153.31,1.30421434]
["bitfinex","SOLUSD",1723236611309,26.5201,153.38,153.3,28.65]
["bitfinex","SOLUSD",1723236611511,20.0,153.38,153.3,28.65]
["bitfinex","SOLUSD",1723236611705,6.5205,153.37,153.3,28.65]
["bitfinex","SOLUSD",1723236612005,6.5207,153.36,153.3,28.65]
["bitfinex","SOLUSD",1723236614004,6.89687,153.37,153.3,28.65]
["bitfinex","SOLUSD",1723236614204,6.89687,153.37,153.31,1.30427591]
["bitfinex","SOLUSD",1723236614930,0.25098,153.36,153.28,28.65]
["bitfinex","SOLUSD",1723236615135,6.5213,153.35,153.28,28.65]
["bitfinex","SOLUSD",1723236617396,6.77168,153.36,153.28,28.65]
["bitfinex","SOLUSD",1723236617597,17.45203518,153.39,153.32,28.65]
["bitfinex","SOLUSD",1723236617803,17.45203518,153.39,153.34,28.65]
["bitfinex","SOLUSD",1723236619733,23.97143518,153.39,153.34,28.65]
["bitfinex","SOLUSD",1723236620324,17.45203518,153.39,153.34,28.65]
["bitfinex","SOLUSD",1723236620706,6.5199,153.38,153.32,28.65]
["bitfinex","SOLUSD",1723236620903,6.5199,153.38,153.27,15.6001]
["bitfinex","SOLUSD",1723236620904,0.12549,153.37,153.3,28.65]
["bitfinex","SOLUSD",1723236621113,0.12549,153.36,153.28,28.65]
["bitfinex","SOLUSD",1723236621316,0.25098,153.36,153.28,28.65]
["bitfinex","SOLUSD",1723236621637,6.77208,153.35,153.28,28.65]
["bitfinex","SOLUSD",1723236622430,0.12549,153.37,153.3,28.65]
["bitfinex","SOLUSD",1723236622636,0.25098,153.37,153.32,28.65]
["bitfinex","SOLUSD",1723236622932,0.25098,153.38,153.33,1.30423367]
["bitfinex","SOLUSD",1723236623509,6.77078,153.38,153.33,1.30423367]
["bitfinex","SOLUSD",1723236624418,6.77078,153.38,153.32,28.65]
["bitfinex","SOLUSD",1723236624940,6.77078,153.38,153.33,1.30420241]
["bitfinex","SOLUSD",1723236625807,6.5202,153.37,153.32,28.65]
["bitfinex","SOLUSD",1723236626014,6.5202,153.37,153.3,28.65]
["bitfinex","SOLUSD",1723236627113,6.77078,153.38,153.3,28.65]
["bitfinex","SOLUSD",1723236627318,6.5203,153.37,153.3,28.65]
["bitfinex","SOLUSD",1723236629653,6.5206,153.36,153.3,28.65]
["bitfinex","SOLUSD",1723236630534,6.5202,153.37,153.3,28.65]
["bitfinex","SOLUSD",1723236632542,0.12549,153.37,153.3,28.65]
["bitfinex","SOLUSD",1723236632739,6.64569,153.37,153.31,1.30431275]
["bitfinex","SOLUSD",1723236633248,6.77078,153.38,153.3,28.65]
["bitfinex","SOLUSD",1723236633448,6.5198,153.38,153.3,28.65]
["bitfinex","SOLUSD",1723236634432,7.59844562,153.37,153.3,28.65]
["bitfinex","SOLUSD",1723236635546,6.5202,153.37,153.3,28.65]
["bitfinex","SOLUSD",1723236635945,7.72433562,153.36,153.3,28.65]
["bitfinex","SOLUSD",1723236636648,6.64609,153.36,153.3,28.65]
["bitfinex","SOLUSD",1723236636839,0.12549,153.36,153.3,28.65]
["bitfinex","SOLUSD",1723236639260,6.64619,153.36,153.3,28.65]
["bitfinex","SOLUSD",1723236639751,6.64619,153.36,153.3,19.62]
["bitfinex","SOLUSD",1723236641856,19.62,153.34,153.27,35.2201]
["bitfinex","SOLUSD",1723236642073,1.20373562,153.33,153.27,35.2201]
["bitfinex","SOLUSD",1723236643461,0.12549,153.33,153.27,35.2201]
["bitfinex","SOLUSD",1723236643832,1.45471562,153.33,153.27,19.62]
["bitfinex","SOLUSD",1723236644670,21.07471562,153.33,153.26,19.62]
["bitfinex","SOLUSD",1723236644837,19.74549,153.31,153.24,19.62]
["bitfinex","SOLUSD",1723236645159,19.74549,153.31,153.23,15.3783]
["bitfinex","SOLUSD",1723236645160,20.94922562,153.3,153.23,34.9983]
["bitfinex","SOLUSD",1723236645355,1.07824562,153.29,153.23,19.62]
["bitfinex","SOLUSD",1723236646834,0.25098,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1723236648251,0.25098,153.3,153.23,28.64]
["bitfinex","SOLUSD",1723236648252,0.12549,153.32,153.21,7.1095388]
["bitfinex","SOLUSD",1723236648438,0.25098,153.32,153.25,28.64]
["bitfinex","SOLUSD",1723236649657,0.25098,153.32,153.26,1.30476011]
["bitfinex","SOLUSD",1723236650958,15.23019,153.33,153.25,28.64]
["bitfinex","SOLUSD",1723236651160,0.12549,153.32,153.25,28.64]
["bitfinex","SOLUSD",1723236651329,0.37647,153.32,153.25,28.64]
["bitfinex","SOLUSD",1723236651530,0.12549,153.32,153.25,28.64]
["bitfinex","SOLUSD",1723236651735,15.1047,153.33,153.27,28.64]
["bitfinex","SOLUSD",1723236651953,16.2799,153.37,153.29,28.64]
["bitfinex","SOLUSD",1723236652134,16.2799,153.37,153.31,28.64]
["bitfinex","SOLUSD",1723236652450,17.41416387,153.37,153.31,28.64]
["bitfinex","SOLUSD",1723236653835,23.93446387,153.37,153.31,28.64]
["bitfinex","SOLUSD",1723236654260,0.25098,153.36,153.31,28.64]
["bitfinex","SOLUSD",1723236655955,16.40539,153.37,153.32,1.30428646]
["bitfinex","SOLUSD",1723236656157,1.13425044,153.39,153.33,1.30419806]
["bitfinex","SOLUSD",1723236656357,6.5192,153.4,153.35,28.64]
["bitfinex","SOLUSD",1723236657950,6.5192,153.4,153.36,1.30395014]
["bitfinex","SOLUSD",1723236658860,1.13402725,153.41,153.37,28.64]
["bitfinex","SOLUSD",1723236659046,6.5175,153.44,153.38,1.30371094]
["bitfinex","SOLUSD",1723236659466,6.5175,153.44,153.39,28.64]
["bitfinex","SOLUSD",1723236659842,6.5175,153.44,153.4,1.30362503]
["bitfinex","SOLUSD",1723236660163,6.5168,153.45,153.4,1.30362503]
["bitfinex","SOLUSD",1723236660666,6.5173,153.44,153.39,44.9387]
["bitfinex","SOLUSD",1723236660852,1.13369958,153.47,153.39,44.9387]
["bitfinex","SOLUSD",1723236660853,6.5177,153.43,153.39,44.9387]
["bitfinex","SOLUSD",1723236661159,30.8519452,153.47,153.37,28.64]
["bitfinex","SOLUSD",1723236661467,6.5168,153.45,153.39,28.64]
["bitfinex","SOLUSD",1723236661841,1.13369958,153.47,153.4,1.3034955]
["bitfinex","SOLUSD",1723236662041,1.13369958,153.47,153.43,28.64]
["bitfinex","SOLUSD",1723236662247,47.59334811,153.53,153.44,1.30327124]
["bitfinex","SOLUSD",1723236662454,6.5147,153.5,153.45,28.64]
["bitfinex","SOLUSD",1723236662764,6.5147,153.5,153.46,1.30307995]
["bitfinex","SOLUSD",1723236663262,46.09215155,153.53,153.43,28.64]
["bitfinex","SOLUSD",1723236663470,6.5156,153.48,153.43,28.64]
["bitfinex","SOLUSD",1723236664267,6.5151,153.49,153.43,28.64]
["bitfinex","SOLUSD",1723236664448,6.5151,153.49,153.43,29.94311435]
["bitfinex","SOLUSD",1723236664647,6.5147,153.5,153.43,29.94311435]
["bitfinex","SOLUSD",1723236665040,6.5152,153.49,153.43,29.94311435]
["bitfinex","SOLUSD",1723236665545,6.5152,153.49,153.43,28.64]
["bitfinex","SOLUSD",1723236665966,6.5156,153.48,153.41,50.9943]
["bitfinex","SOLUSD",1723236666964,6.5151,153.49,153.43,28.64]
["bitfinex","SOLUSD",1723236667362,6.5156,153.48,153.43,28.64]
["bitfinex","SOLUSD",1723236667862,6.5151,153.49,153.43,28.64]
["bitfinex","SOLUSD",1723236670151,6.5147,153.5,153.44,1.30311487]
["bitfinex","SOLUSD",1723236670656,6.5147,153.5,153.43,28.64]
["bitfinex","SOLUSD",1723236671357,6.5153,153.49,153.43,28.64]
["bitfinex","SOLUSD",1723236672871,6.5155,153.48,153.43,28.64]
["bitfinex","SOLUSD",1723236673072,6.5151,153.49,153.43,28.64]
["bitfinex","SOLUSD",1723236673275,6.5151,153.49,153.44,1.30315593]
["bitfinex","SOLUSD",1723236673478,6.5147,153.5,153.43,28.64]
["bitfinex","SOLUSD",1723236673674,6.515,153.49,153.43,28.64]
["bitfinex","SOLUSD",1723236673860,6.5155,153.48,153.43,28.64]
["bitfinex","SOLUSD",1723236674656,6.5152,153.49,153.43,28.64]
["bitfinex","SOLUSD",1723236674861,0.12549,153.5,153.43,28.64]
["bitfinex","SOLUSD",1723236674862,6.5146,153.5,153.43,28.64]
["bitfinex","SOLUSD",1723236675080,6.5146,153.5,153.44,1.30320684]
["bitfinex","SOLUSD",1723236676689,1.13435155,153.53,153.47,28.64]
["bitfinex","SOLUSD",1723236676987,60.2478,153.57,153.48,1.30281305]
["bitfinex","SOLUSD",1723236677158,1.13412749,153.55,153.49,1.30282015]
["bitfinex","SOLUSD",1723236677890,1.13412749,153.55,153.47,44.619]
["bitfinex","SOLUSD",1723236678179,6.5141,153.52,153.47,44.619]
["bitfinex","SOLUSD",1723236680080,6.5134,153.53,153.47,44.619]
["bitfinex","SOLUSD",1723236680290,6.5132,153.54,153.47,44.619]
["bitfinex","SOLUSD",1723236680677,6.5134,153.53,153.47,44.619]
["bitfinex","SOLUSD",1723236681380,6.5129,153.54,153.47,44.619]
["bitfinex","SOLUSD",1723236683178,16.41059,153.52,153.44,15.9816]
["bitfinex","SOLUSD",1723236683405,6.63969,153.51,153.44,15.9816]
["bitfinex","SOLUSD",1723236683586,7.71793562,153.51,153.44,15.9816]
["bitfinex","SOLUSD",1723236683788,0.12549,153.51,153.44,15.9816]
["bitfinex","SOLUSD",1723236684170,35.27889,153.53,153.44,44.6216]
["bitfinex","SOLUSD",1723236684374,6.5134,153.53,153.46,28.64]
["bitfinex","SOLUSD",1723236685390,6.63939,153.52,153.46,28.64]
["bitfinex","SOLUSD",1723236685577,6.5142,153.51,153.44,44.6216]
["bitfinex","SOLUSD",1723236687185,6.76478,153.52,153.45,1.3031149]
["bitfinex","SOLUSD",1723236687388,6.5138,153.52,153.44,44.6216]
["bitfinex","SOLUSD",1723236687587,0.12549,153.51,153.44,44.6216]
["bitfinex","SOLUSD",1723236688192,0.12549,153.51,153.45,1.30305098]
["bitfinex","SOLUSD",1723236688391,6.5138,153.52,153.46,1.30302119]
["bitfinex","SOLUSD",1723236689475,1.07824562,153.51,153.44,44.6216]
["bitfinex","SOLUSD",1723236689677,6.5147,153.5,153.44,44.6216]
["bitfinex","SOLUSD",1723236689873,7.59354562,153.49,153.44,44.6216]
["bitfinex","SOLUSD",1723236690194,6.5153,153.49,153.44,44.6216]
["bitfinex","SOLUSD",1723236690574,1.07824562,153.52,153.44,44.6216]
["bitfinex","SOLUSD",1723236690575,6.5147,153.5,153.44,44.6216]
["bitfinex","SOLUSD",1723236691176,6.5142,153.51,153.44,44.6216]
["bitfinex","SOLUSD",1723236691377,1.07824562,153.5,153.44,44.6216]
["bitfinex","SOLUSD",1723236691578,6.5142,153.51,153.44,44.6216]
["bitfinex","SOLUSD",1723236691996,1.07824562,153.5,153.44,44.6216]
["bitfinex","SOLUSD",1723236692198,6.5142,153.51,153.44,44.6216]
["bitfinex","SOLUSD",1723236692697,6.5138,153.52,153.44,44.6216]
["bitfinex","SOLUSD",1723236692884,0.12549,153.51,153.44,44.6216]
["bitfinex","SOLUSD",1723236693880,0.12549,153.51,153.46,19.58]
["bitfinex","SOLUSD",1723236694511,6.5147,153.5,153.45,19.58]
["bitfinex","SOLUSD",1723236694801,6.5147,153.5,153.44,35.5616]
["bitfinex","SOLUSD",1723236696001,1.07824562,153.49,153.44,35.5616]
["bitfinex","SOLUSD",1723236696196,7.59294562,153.5,153.44,35.5616]
["bitfinex","SOLUSD",1723236696802,6.64069,153.49,153.44,15.9816]
["bitfinex","SOLUSD",1723236697005,1.07824562,153.48,153.44,15.9816]
["bitfinex","SOLUSD",1723236697191,1.20373562,153.49,153.44,15.9816]
["bitfinex","SOLUSD",1723236697392,1.20373562,153.49,153.44,35.5616]
["bitfinex","SOLUSD",1723236697983,1.20373562,153.49,153.44,15.9816]
["bitfinex","SOLUSD",1723236698586,1.32922562,153.48,153.41,25.6356]
["bitfinex","SOLUSD",1723236699007,6.5159,153.47,153.41,25.6356]
["bitfinex","SOLUSD",1723236699201,0.25098,153.48,153.42,19.58]
["bitfinex","SOLUSD",1723236699794,0.12549,153.46,153.4,15.8419]
["bitfinex","SOLUSD",1723236699998,21.03471562,153.46,153.4,15.8419]
["bitfinex","SOLUSD",1723236700197,27.42562562,153.46,153.4,15.8419]
["bitfinex","SOLUSD",1723236700384,0.12549,153.45,153.4,15.8419]
["bitfinex","SOLUSD",1723236700589,0.25098,153.45,153.4,15.8419]
["bitfinex","SOLUSD",1723236701010,0.25098,153.45,153.4,35.4219]
["bitfinex","SOLUSD",1723236701208,19.70549,153.48,153.41,19.58]
["bitfinex","SOLUSD",1723236701385,27.02342508,153.53,153.46,19.58]
["bitfinex","SOLUSD",1723236701995,33.53722508,153.53,153.46,19.58]
["bitfinex","SOLUSD",1723236702210,19.58,153.52,153.45,19.58]
["bitfinex","SOLUSD",1723236702905,0.37647,153.51,153.45,19.58]
["bitfinex","SOLUSD",1723236703796,0.37647,153.51,153.44,28.56]
["bitfinex","SOLUSD",1723236703989,0.37647,153.51,153.45,1.30315875]
["bitfinex","SOLUSD",1723236704693,0.37647,153.51,153.44,28.56]
["bitfinex","SOLUSD",1723236705008,0.37647,153.51,153.45,1.30315861]
["bitfinex","SOLUSD",1723236706003,6.89067,153.51,153.44,28.56]
["bitfinex","SOLUSD",1723236707608,6.5146,153.5,153.44,28.56]
["bitfinex","SOLUSD",1723236711790,1.57824562,153.49,153.44,28.56]
["bitfinex","SOLUSD",1723236712193,1.57824562,153.49,153.42,28.56]
["bitfinex","SOLUSD",1723236712415,6.5146,153.5,153.42,28.56]
["bitfinex","SOLUSD",1723236712604,6.89157,153.49,153.42,28.56]
["bitfinex","SOLUSD",1723236712798,7.01706,153.49,153.42,28.56]
["bitfinex","SOLUSD",1723236713496,0.50196,153.49,153.42,28.56]
["bitfinex","SOLUSD",1723236713700,0.37647,153.49,153.42,28.56]
["bitfinex","SOLUSD",1723236716314,1.95471562,153.49,153.42,28.56]
["bitfinex","SOLUSD",1723236717912,0.25098,153.49,153.42,28.56]
["bitfinex","SOLUSD",1723236718110,0.12549,153.49,153.42,28.56]
["bitfinex","SOLUSD",1723236718500,0.37647,153.5,153.42,28.56]
["bitfinex","SOLUSD",1723236718699,0.12549,153.5,153.44,28.56]
["bitfinex","SOLUSD",1723236718899,16.56541171,153.53,153.45,1.3031002]
["bitfinex","SOLUSD",1723236719102,0.12549,153.52,153.44,28.56]
["bitfinex","SOLUSD",1723236719497,16.56541171,153.53,153.45,1.30310231]
["bitfinex","SOLUSD",1723236719995,6.5139,153.52,153.45,1.30310231]
["bitfinex","SOLUSD",1723236720196,6.5139,153.52,153.44,28.56]
["bitfinex","SOLUSD",1723236720399,0.25098,153.51,153.44,28.56]
["bitfinex","SOLUSD",1723236720702,6.76518,153.51,153.44,28.56]
["bitfinex","SOLUSD",1723236720934,0.25098,153.51,153.44,28.56]
["bitfinex","SOLUSD",1723236721308,0.25098,153.51,153.45,1.30309852]
["bitfinex","SOLUSD",1723236721711,6.76528,153.51,153.44,28.56]
["bitfinex","SOLUSD",1723236724423,6.5147,153.5,153.44,28.56]
["bitfinex","SOLUSD",1723236724633,0.12549,153.48,153.4,44.4019]
["bitfinex","SOLUSD",1723236724921,6.5165,153.46,153.4,15.8419]
["bitfinex","SOLUSD",1723236725110,6.5168,153.45,153.4,15.8419]
["bitfinex","SOLUSD",1723236725309,8.09504562,153.45,153.37,6.256]
["bitfinex","SOLUSD",1723236725822,27.69504562,153.45,153.38,19.6]
["bitfinex","SOLUSD",1723236726030,1.13311474,153.5,153.37,6.256]
["bitfinex","SOLUSD",1723236726031,1.13311474,153.5,153.44,19.6]
["bitfinex","SOLUSD",1723236726228,1.13311474,153.5,153.47,19.6]
["bitfinex","SOLUSD",1723236726520,15.6577,153.52,153.47,19.6]
["bitfinex","SOLUSD",1723236726913,22.1717,153.52,153.46,19.6]
["bitfinex","SOLUSD",1723236727311,6.5142,153.51,153.44,19.6]
["bitfinex","SOLUSD",1723236727506,6.5142,153.51,153.45,19.6]
["bitfinex","SOLUSD",1723236727707,23.74984562,153.52,153.45,19.6]
["bitfinex","SOLUSD",1723236727908,23.74984562,153.52,153.46,19.6]
["bitfinex","SOLUSD",1723236728528,6.5144,153.51,153.46,19.6]
["bitfinex","SOLUSD",1723236728825,6.5144,153.51,153.42,16.4101]
["bitfinex","SOLUSD",1723236728826,6.5144,153.51,153.45,19.6]
["bitfinex","SOLUSD",1723236729426,6.5147,153.5,153.45,19.6]
["bitfinex","SOLUSD",1723236729617,6.5148,153.5,153.44,19.6]
["bitfinex","SOLUSD",1723236729927,6.5146,153.5,153.42,44.9801]
["bitfinex","SOLUSD",1723236731313,6.37473688,153.5,153.42,44.9801]
["bitfinex","SOLUSD",1723236732026,6.5151,153.49,153.42,44.9801]
["bitfinex","SOLUSD",1723236732531,6.5151,153.49,153.42,16.4101]
["bitfinex","SOLUSD",1723236732724,6.5156,153.48,153.42,16.4101]
["bitfinex","SOLUSD",1723236734114,6.5156,153.48,153.39,28.57]
["bitfinex","SOLUSD",1723236734412,0.25098,153.47,153.4,20.0]
["bitfinex","SOLUSD",1723236734722,0.25098,153.47,153.39,28.57]
["bitfinex","SOLUSD",1723236734723,6.76688,153.47,153.39,28.57]
["bitfinex","SOLUSD",1723236736313,0.25098,153.47,153.39,28.57]
["bitfinex","SOLUSD",1723236736613,1.82922562,153.47,153.39,28.57]
["bitfinex","SOLUSD",1723236737025,8.34522562,153.47,153.39,28.57]
["bitfinex","SOLUSD",1723236738532,1.82922562,153.47,153.39,28.57]
["bitfinex","SOLUSD",1723236738720,0.25098,153.47,153.39,28.57]
["bitfinex","SOLUSD",1723236738920,44.2277,153.52,153.41,28.57]
["bitfinex","SOLUSD",1723236739223,6.5149,153.5,153.41,28.57]
["bitfinex","SOLUSD",1723236740135,6.5155,153.48,153.41,28.57]
["bitfinex","SOLUSD",1723236742108,6.5159,153.47,153.39,28.57]
["bitfinex","SOLUSD",1723236742616,8.09384562,153.48,153.39,28.57]
["bitfinex","SOLUSD",1723236744028,6.64149,153.47,153.39,28.57]
["bitfinex","SOLUSD",1723236744406,1.57824562,153.46,153.39,28.57]
["bitfinex","SOLUSD",1723236744723,0.12549,153.46,153.38,16.4101]
["bitfinex","SOLUSD",1723236744927,0.12549,153.45,153.38,16.4101]
["bitfinex","SOLUSD",1723236745129,0.25098,153.45,153.38,16.4101]
["bitfinex","SOLUSD",1723236748035,16.2114,153.46,153.39,28.57]
["bitfinex","SOLUSD",1723236748334,22.7278,153.46,153.39,28.57]
["bitfinex","SOLUSD",1723236748529,16.2114,153.46,153.39,28.57]
["bitfinex","SOLUSD",1723236750740,22.7277,153.46,153.39,28.57]
["bitfinex","SOLUSD",1723236751245,22.7277,153.46,153.38,16.4101]
["bitfinex","SOLUSD",1723236751738,42.3277,153.46,153.39,19.6]
["bitfinex","SOLUSD",1723236752427,1.57824562,153.45,153.39,19.6]
["bitfinex","SOLUSD",1723236752617,8.09504562,153.45,153.39,19.6]
["bitfinex","SOLUSD",1723236752818,8.09504562,153.45,153.34,15.7455]
["bitfinex","SOLUSD",1723236752819,19.72549,153.44,153.34,15.7455]
["bitfinex","SOLUSD",1723236753117,19.72549,153.44,153.36,19.6]
["bitfinex","SOLUSD",1723236753118,21.17824562,153.43,153.36,19.6]
["bitfinex","SOLUSD",1723236753940,26.1177,153.43,153.36,19.6]
["bitfinex","SOLUSD",1723236754645,16.2114,153.46,153.4,19.6]
["bitfinex","SOLUSD",1723236754838,22.728,153.46,153.4,19.6]
["bitfinex","SOLUSD",1723236755216,1.13323126,153.49,153.43,19.6]
["bitfinex","SOLUSD",1723236755417,1.13323126,153.49,153.45,19.6]
["bitfinex","SOLUSD",1723236755824,1.13323126,153.49,153.44,1.30334815]
["bitfinex","SOLUSD",1723236755825,1.13323126,153.49,153.44,19.6]
["bitfinex","SOLUSD",1723236756128,6.5155,153.48,153.43,19.6]
["bitfinex","SOLUSD",1723236757027,7.64833126,153.49,153.43,19.6]
["bitfinex","SOLUSD",1723236757526,7.64833126,153.49,153.44,19.6]
["bitfinex","SOLUSD",1723236758325,6.5155,153.48,153.44,19.6]
["bitfinex","SOLUSD",1723236758656,1.13323126,153.49,153.45,19.6]
["bitfinex","SOLUSD",1723236759439,6.5155,153.48,153.45,19.6]
["bitfinex","SOLUSD",1723236759649,6.5155,153.48,153.44,19.6]
["bitfinex","SOLUSD",1723236760150,6.5155,153.48,153.43,19.6]
["bitfinex","SOLUSD",1723236762649,6.5155,153.48,153.44,19.6]
["bitfinex","SOLUSD",1723236767562,6.5155,153.48,153.43,19.6]
["bitfinex","SOLUSD",1723236768455,6.5159,153.47,153.43,19.6]
["bitfinex","SOLUSD",1723236771665,6.5156,153.48,153.43,19.6]
["bitfinex","SOLUSD",1723236780366,6.5156,153.48,153.42,19.6]
["bitfinex","SOLUSD",1723236785575,1.13323126,153.49,153.47,19.6]
["bitfinex","SOLUSD",1723236785775,6.5115,153.58,153.48,66.02799157]
["bitfinex","SOLUSD",1723236785964,6.5115,153.58,153.53,19.6]
["bitfinex","SOLUSD",1723236787671,19.6,153.58,153.51,19.6]
["bitfinex","SOLUSD",1723236787968,6.5124,153.56,153.5,19.6]
["bitfinex","SOLUSD",1723236788180,6.513,153.54,153.49,19.6]
["bitfinex","SOLUSD",1723236789247,6.5125,153.55,153.49,19.6]
["bitfinex","SOLUSD",1723236790048,26.1125,153.55,153.49,19.6]
["bitfinex","SOLUSD",1723236790244,6.513,153.54,153.48,19.6]
["bitfinex","SOLUSD",1723236790468,26.113,153.54,153.47,19.6]
["bitfinex","SOLUSD",1723236792349,6.5126,153.55,153.49,19.6]
["bitfinex","SOLUSD",1723236792569,26.48867,153.56,153.49,19.6]
["bitfinex","SOLUSD",1723236792754,0.25098,153.55,153.49,19.6]
["bitfinex","SOLUSD",1723236794554,6.76358,153.55,153.49,19.6]
["bitfinex","SOLUSD",1723236795855,6.76358,153.55,153.47,19.6]
["bitfinex","SOLUSD",1723236795856,19.85098,153.55,153.47,19.6]
["bitfinex","SOLUSD",1723236796359,1.57824562,153.54,153.47,19.6]
["bitfinex","SOLUSD",1723236796685,21.17824562,153.54,153.47,19.6]
["bitfinex","SOLUSD",1723236796864,19.6,153.54,153.47,19.6]
["bitfinex","SOLUSD",1723236797069,6.5134,153.53,153.47,19.6]
["bitfinex","SOLUSD",1723236797267,26.1129,153.54,153.47,19.6]
["bitfinex","SOLUSD",1723236799473,26.36358,153.55,153.48,19.6]
["bitfinex","SOLUSD",1723236799685,0.25098,153.55,153.49,20.90284234]
["bitfinex","SOLUSD",1723236800772,19.6,153.57,153.5,19.6]
["bitfinex","SOLUSD",1723236800972,16.2278,153.59,153.53,19.6]
["bitfinex","SOLUSD",1723236801276,16.2278,153.59,153.54,20.90242555]
["bitfinex","SOLUSD",1723236801578,16.2278,153.59,153.55,1.30239277]
["bitfinex","SOLUSD",1723236802008,16.2278,153.59,153.55,1.30235548]
["bitfinex","SOLUSD",1723236802518,10.20384396,153.63,153.57,19.6]
["bitfinex","SOLUSD",1723236802794,6.509,153.64,153.58,1.30209589]
["bitfinex","SOLUSD",1723236803004,6.5096,153.62,153.58,1.30209589]
["bitfinex","SOLUSD",1723236803180,6.5092,153.63,153.58,1.30209589]
["bitfinex","SOLUSD",1723236803968,7.64069228,153.64,153.59,1.30206199]
["bitfinex","SOLUSD",1723236804314,1.13199228,153.64,153.59,20.90206199]
["bitfinex","SOLUSD",1723236804472,1.13199228,153.64,153.6,1.30188597]
["bitfinex","SOLUSD",1723236805575,1.13199228,153.64,153.59,1.30188641]
["bitfinex","SOLUSD",1723236805913,6.5087,153.64,153.59,1.30188641]
["bitfinex","SOLUSD",1723236806203,6.5092,153.63,153.59,1.30190654]
["bitfinex","SOLUSD",1723236806499,6.5092,153.63,153.57,19.6]
["bitfinex","SOLUSD",1723236806702,26.1092,153.63,153.56,19.6]
["bitfinex","SOLUSD",1723236807516,26.1092,153.63,153.57,19.6]
["bitfinex","SOLUSD",1723236807692,6.5092,153.63,153.57,19.6]
["bitfinex","SOLUSD",1723236808516,6.5092,153.63,153.58,1.30203929]
["bitfinex","SOLUSD",1723236809114,26.1088,153.64,153.58,20.90203929]
["bitfinex","SOLUSD",1723236809295,6.5088,153.64,153.58,20.90203929]
["bitfinex","SOLUSD",1723236809830,6.5088,153.64,153.58,19.6]
["bitfinex","SOLUSD",1723236810115,26.1088,153.64,153.58,19.6]
["bitfinex","SOLUSD",1723236810617,6.5088,153.64,153.58,19.6]
["bitfinex","SOLUSD",1723236811423,42.49639,153.65,153.59,1.30192485]
["bitfinex","SOLUSD",1723236811597,42.49639,153.65,153.59,20.90192485]
["bitfinex","SOLUSD",1723236811788,42.49639,153.65,153.6,1.30192329]
["bitfinex","SOLUSD",1723236812189,22.89639,153.65,153.6,1.30192329]
["bitfinex","SOLUSD",1723236813301,42.49639,153.65,153.6,1.30192329]
["bitfinex","SOLUSD",1723236814024,6.5087,153.64,153.6,1.30192329]
["bitfinex","SOLUSD",1723236814511,6.5087,153.64,153.58,19.6]
["bitfinex","SOLUSD",1723236815608,6.5092,153.63,153.58,19.6]
["bitfinex","SOLUSD",1723236817315,26.1092,153.63,153.57,19.6]
["bitfinex","SOLUSD",1723236817821,35.98809,153.65,153.58,19.6]
["bitfinex","SOLUSD",1723236817999,19.6,153.64,153.58,19.6]
["bitfinex","SOLUSD",1723236818195,26.1089,153.64,153.57,19.6]
["bitfinex","SOLUSD",1723236818712,6.5089,153.64,153.58,19.6]
["bitfinex","SOLUSD",1723236819014,22.89669,153.65,153.59,20.90195589]
["bitfinex","SOLUSD",1723236819217,22.7712,153.65,153.59,20.90195589]
["bitfinex","SOLUSD",1723236819624,7.63983138,153.66,153.62,19.6]
["bitfinex","SOLUSD",1723236819934,6.5073,153.68,153.63,20.90171135]
["bitfinex","SOLUSD",1723236820107,6.5073,153.68,153.62,19.6]
["bitfinex","SOLUSD",1723236820305,36.25499614,153.69,153.63,20.90168006]
["bitfinex","SOLUSD",1723236820306,23.16159614,153.69,153.63,20.90168006]
["bitfinex","SOLUSD",1723236820506,23.16159614,153.69,153.64,19.6]
["bitfinex","SOLUSD",1723236820727,6.5071,153.68,153.63,19.6]
["bitfinex","SOLUSD",1723236820940,6.508,153.66,153.61,19.6]
["bitfinex","SOLUSD",1723236823429,6.5075,153.67,153.61,19.6]
["bitfinex","SOLUSD",1723236824535,16.65499614,153.69,153.63,19.6]
["bitfinex","SOLUSD",1723236824838,15.5233,153.69,153.63,19.6]
["bitfinex","SOLUSD",1723236825216,15.5233,153.69,153.64,1.30155519]
["bitfinex","SOLUSD",1723236826139,22.03,153.69,153.64,1.30155519]
["bitfinex","SOLUSD",1723236826336,22.03,153.69,153.64,1.3015567]
["bitfinex","SOLUSD",1723236826526,0.12549,153.7,153.65,1.3014874]
["bitfinex","SOLUSD",1723236826833,10.20184313,153.71,153.65,20.9014874]
["bitfinex","SOLUSD",1723236827048,9.07025489,153.71,153.66,1.30135807]
["bitfinex","SOLUSD",1723236827605,6.5058,153.71,153.66,1.30135807]
["bitfinex","SOLUSD",1723236827913,6.5058,153.71,153.66,20.90135807]
["bitfinex","SOLUSD",1723236828112,6.5053,153.72,153.66,20.90135807]
["bitfinex","SOLUSD",1723236828534,6.5058,153.71,153.66,19.6]
["bitfinex","SOLUSD",1723236828737,6.5058,153.71,153.65,19.6]
["bitfinex","SOLUSD",1723236828938,6.5058,153.71,153.66,19.6]
["bitfinex","SOLUSD",1723236830142,45.98403421,153.73,153.66,19.6]
["bitfinex","SOLUSD",1723236830344,6.5053,153.72,153.67,20.90129518]
["bitfinex","SOLUSD",1723236830751,6.5058,153.71,153.67,1.30129518]
["bitfinex","SOLUSD",1723236830922,6.5058,153.71,153.67,1.30130293]
["bitfinex","SOLUSD",1723236831445,6.5061,153.71,153.62,0.12549]
["bitfinex","SOLUSD",1723236831649,19.6,153.72,153.65,19.6]
["bitfinex","SOLUSD",1723236832159,6.5053,153.72,153.67,19.6]
["bitfinex","SOLUSD",1723236832716,6.5057,153.71,153.65,19.6]
["bitfinex","SOLUSD",1723236832911,10.19853421,153.73,153.67,19.6]
["bitfinex","SOLUSD",1723236833131,10.19853421,153.73,153.69,19.6]
["bitfinex","SOLUSD",1723236833328,10.19853421,153.73,153.7,20.90101208]
["bitfinex","SOLUSD",1723236833665,10.19853421,153.73,153.7,19.6]
["bitfinex","SOLUSD",1723236834323,10.19853421,153.73,153.69,19.6]
["bitfinex","SOLUSD",1723236834520,10.19853421,153.73,153.7,1.30100685]
["bitfinex","SOLUSD",1723236834723,16.70343421,153.73,153.68,19.6]
["bitfinex","SOLUSD",1723236835035,6.5049,153.73,153.68,19.6]
["bitfinex","SOLUSD",1723236835236,20.4419388,153.75,153.68,19.6]
["bitfinex","SOLUSD",1723236835421,20.4419388,153.75,153.67,19.6]
["bitfinex","SOLUSD",1723236835422,6.5049,153.73,153.67,19.6]
["bitfinex","SOLUSD",1723236836313,6.5054,153.72,153.67,19.6]
["bitfinex","SOLUSD",1723236836715,6.5054,153.72,153.66,26.2275]
["bitfinex","SOLUSD",1723236836950,19.6,153.74,153.67,19.6]
["bitfinex","SOLUSD",1723236837648,19.6,153.74,153.66,6.6275]
["bitfinex","SOLUSD",1723236837936,0.8419388,153.75,153.67,19.6]
["bitfinex","SOLUSD",1723236838148,26.1045,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1723236838649,6.5045,153.74,153.68,6.5066]
["bitfinex","SOLUSD",1723236838948,6.5049,153.73,153.68,6.5066]
["bitfinex","SOLUSD",1723236839452,6.5049,153.73,153.67,26.1073]
["bitfinex","SOLUSD",1723236839621,26.1045,153.74,153.68,6.5067]
["bitfinex","SOLUSD",1723236840156,6.505,153.73,153.68,6.5067]
["bitfinex","SOLUSD",1723236840353,26.1045,153.74,153.68,6.5067]
["bitfinex","SOLUSD",1723236841437,19.6,153.74,153.67,26.1073]
["bitfinex","SOLUSD",1723236841625,6.5053,153.72,153.67,26.1073]
["bitfinex","SOLUSD",1723236841952,6.5053,153.72,153.66,26.2275]
["bitfinex","SOLUSD",1723236842454,26.1049,153.73,153.67,6.5072]
["bitfinex","SOLUSD",1723236843156,8.08364562,153.72,153.67,6.5072]
["bitfinex","SOLUSD",1723236844026,19.6,153.73,153.68,6.5069]
["bitfinex","SOLUSD",1723236844241,26.35548,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723236844548,6.75548,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723236844723,27.68334562,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1723236845152,26.35548,153.74,153.68,6.5068]
["bitfinex","SOLUSD",1723236848237,8.08324562,153.73,153.68,6.5068]
["bitfinex","SOLUSD",1723236848430,26.1053,153.72,153.66,6.5075]
["bitfinex","SOLUSD",1723236848847,19.6,153.71,153.66,6.5075]
["bitfinex","SOLUSD",1723236849362,19.85098,153.74,153.67,19.6]
["bitfinex","SOLUSD",1723236849530,0.25098,153.74,153.67,20.90138097]
["bitfinex","SOLUSD",1723236849725,0.12549,153.74,153.69,19.6]
["bitfinex","SOLUSD",1723236850060,0.9674288,153.75,153.69,19.6]
["bitfinex","SOLUSD",1723236850370,7.4714288,153.75,153.7,6.5058]
["bitfinex","SOLUSD",1723236850534,7.4714288,153.75,153.7,26.1058]
["bitfinex","SOLUSD",1723236851041,7.3459388,153.75,153.7,26.1058]
["bitfinex","SOLUSD",1723236851241,6.5046,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723236851561,6.5046,153.74,153.68,26.1069]
["bitfinex","SOLUSD",1723236851758,6.5049,153.73,153.68,26.1069]
["bitfinex","SOLUSD",1723236852260,0.8419388,153.75,153.68,19.6]
["bitfinex","SOLUSD",1723236852465,0.8419388,153.75,153.69,19.6]
["bitfinex","SOLUSD",1723236852773,7.3463388,153.75,153.69,26.1064]
["bitfinex","SOLUSD",1723236853067,7.3463388,153.75,153.7,6.506]
["bitfinex","SOLUSD",1723236853763,0.8419388,153.75,153.73,19.6]
["bitfinex","SOLUSD",1723236853943,0.8419388,153.75,153.68,84.5302]
["bitfinex","SOLUSD",1723236853944,0.8419388,153.75,153.74,20.90074524]
["bitfinex","SOLUSD",1723236854963,0.8419388,153.75,153.74,27.40514524]
["bitfinex","SOLUSD",1723236856246,0.8419388,153.75,153.74,79.04524524]
["bitfinex","SOLUSD",1723236857070,0.8419388,153.75,153.74,77.7445]
["bitfinex","SOLUSD",1723236857249,0.8419388,153.75,153.74,26.2401]
["bitfinex","SOLUSD",1723236857570,0.8419388,153.75,153.72,19.6]
["bitfinex","SOLUSD",1723236857869,0.8419388,153.75,153.72,26.1051]
["bitfinex","SOLUSD",1723236858042,0.8419388,153.75,153.71,15.0864]
["bitfinex","SOLUSD",1723236858043,0.8419388,153.75,153.73,26.1047]
["bitfinex","SOLUSD",1723236858364,0.8419388,153.75,153.74,26.1044]
["bitfinex","SOLUSD",1723236858746,0.8419388,153.75,153.74,71.1044]
["bitfinex","SOLUSD",1723236858950,0.8419388,153.75,153.74,77.1884]
["bitfinex","SOLUSD",1723236859373,0.8419388,153.75,153.74,77.43938]
["bitfinex","SOLUSD",1723236859752,0.8419388,153.75,153.74,77.56487]
["bitfinex","SOLUSD",1723236861458,22.2847,153.85,153.79,6.5021]
["bitfinex","SOLUSD",1723236861660,6.5003,153.84,153.8,19.6]
["bitfinex","SOLUSD",1723236861866,6.5003,153.84,153.79,19.6]
["bitfinex","SOLUSD",1723236862063,6.5008,153.83,153.8,1.30020856]
["bitfinex","SOLUSD",1723236862267,12.79067134,153.88,153.8,27.40210856]
["bitfinex","SOLUSD",1723236862482,6.5002,153.85,153.8,19.6]
["bitfinex","SOLUSD",1723236862669,6.5003,153.84,153.8,19.6]
["bitfinex","SOLUSD",1723236862982,6.5003,153.84,153.79,26.1023]
["bitfinex","SOLUSD",1723236863181,6.4999,153.85,153.8,7.8020154]
["bitfinex","SOLUSD",1723236863485,6.5004,153.84,153.79,19.6]
["bitfinex","SOLUSD",1723236864989,6.4998,153.85,153.8,1.3001529]
["bitfinex","SOLUSD",1723236865160,6.4998,153.85,153.8,20.9001529]
["bitfinex","SOLUSD",1723236865555,6.4994,153.86,153.8,20.9001529]
["bitfinex","SOLUSD",1723236865774,6.4994,153.86,153.77,16.3886]
["bitfinex","SOLUSD",1723236865775,6.499,153.87,153.82,19.6]
["bitfinex","SOLUSD",1723236865978,6.499,153.87,153.83,1.29996606]
["bitfinex","SOLUSD",1723236866577,6.4986,153.88,153.85,19.6]
["bitfinex","SOLUSD",1723236866766,1.13014602,153.9,153.84,19.6]
["bitfinex","SOLUSD",1723236867084,19.6,153.88,153.81,19.6]
["bitfinex","SOLUSD",1723236867379,6.4997,153.86,153.81,19.6]
["bitfinex","SOLUSD",1723236867773,6.5004,153.84,153.8,6.3116]
["bitfinex","SOLUSD",1723236868178,6.5004,153.84,153.78,6.5026]
["bitfinex","SOLUSD",1723236868580,6.5004,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723236868886,1.57824562,153.83,153.77,16.3886]
["bitfinex","SOLUSD",1723236869202,0.12549,153.84,153.78,6.5025]
["bitfinex","SOLUSD",1723236869509,28.43,153.87,153.77,44.8186]
["bitfinex","SOLUSD",1723236869672,6.5002,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723236869859,6.5002,153.84,153.77,44.8186]
["bitfinex","SOLUSD",1723236869860,1.57824562,153.83,153.77,16.3886]
["bitfinex","SOLUSD",1723236870057,30.00824562,153.83,153.76,6.3116]
["bitfinex","SOLUSD",1723236870277,6.5018,153.81,153.75,6.5039]
["bitfinex","SOLUSD",1723236870493,6.5018,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723236870678,6.75208,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723236870860,0.25098,153.82,153.73,44.3834]
["bitfinex","SOLUSD",1723236871058,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723236871274,6.5003,153.84,153.78,6.5024]
["bitfinex","SOLUSD",1723236871474,6.5008,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1723236872360,6.5008,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723236872988,6.5002,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723236873584,6.5014,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723236873881,6.5014,153.82,153.73,22.4582]
["bitfinex","SOLUSD",1723236873882,6.5028,153.78,153.73,22.4582]
["bitfinex","SOLUSD",1723236874097,6.5028,153.78,153.73,15.9534]
["bitfinex","SOLUSD",1723236874272,6.5028,153.78,153.73,22.4581]
["bitfinex","SOLUSD",1723236874588,6.5024,153.79,153.73,22.4581]
["bitfinex","SOLUSD",1723236874771,6.5024,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723236874969,28.68098,153.81,153.73,15.9534]
["bitfinex","SOLUSD",1723236875164,15.3055,153.82,153.73,44.3834]
["bitfinex","SOLUSD",1723236875377,28.55549,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723236875582,34.9307,153.83,153.77,6.5031]
["bitfinex","SOLUSD",1723236875761,37.7433,153.86,153.75,28.43]
["bitfinex","SOLUSD",1723236875762,28.43,153.85,153.75,28.43]
["bitfinex","SOLUSD",1723236875965,28.43,153.85,153.79,6.5022]
["bitfinex","SOLUSD",1723236877088,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723236878385,6.5003,153.84,153.8,1.30017887]
["bitfinex","SOLUSD",1723236878887,6.5003,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723236879185,44.6757,153.89,153.8,1.30018831]
["bitfinex","SOLUSD",1723236879388,6.5001,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723236880176,6.5001,153.85,153.79,34.9322]
["bitfinex","SOLUSD",1723236880371,6.5002,153.84,153.79,34.9322]
["bitfinex","SOLUSD",1723236881387,0.12549,153.88,153.81,6.5014]
["bitfinex","SOLUSD",1723236881591,6.5002,153.85,153.79,34.9322]
["bitfinex","SOLUSD",1723236881889,6.5003,153.84,153.78,12.7279]
["bitfinex","SOLUSD",1723236882075,1.57824562,153.83,153.75,28.43]
["bitfinex","SOLUSD",1723236882278,6.5016,153.81,153.76,6.5033]
["bitfinex","SOLUSD",1723236882485,1.57824562,153.83,153.75,28.43]
["bitfinex","SOLUSD",1723236882486,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723236882791,28.43,153.85,153.78,6.5027]
["bitfinex","SOLUSD",1723236883093,6.5003,153.84,153.79,7.8023797]
["bitfinex","SOLUSD",1723236883274,6.4998,153.85,153.8,6.5018]
["bitfinex","SOLUSD",1723236887176,6.4998,153.86,153.81,7.801593]
["bitfinex","SOLUSD",1723236887383,6.4993,153.87,153.82,6.501]
["bitfinex","SOLUSD",1723236887774,6.4993,153.87,153.83,1.29998791]
["bitfinex","SOLUSD",1723236887972,6.4995,153.86,153.82,1.29994823]
["bitfinex","SOLUSD",1723236888200,28.43,153.87,153.78,6.5026]
["bitfinex","SOLUSD",1723236888376,1.70373562,153.86,153.78,6.5026]
["bitfinex","SOLUSD",1723236888690,6.5007,153.83,153.78,6.5026]
["bitfinex","SOLUSD",1723236889274,6.5011,153.82,153.77,6.5031]
["bitfinex","SOLUSD",1723236889470,6.5008,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723236892375,6.5003,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723236892589,6.62579,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723236892885,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723236894872,6.75128,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723236895187,0.12549,153.84,153.76,22.9056]
["bitfinex","SOLUSD",1723236895393,0.25098,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723236896104,6.75128,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723236897894,6.75128,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723236897895,0.25098,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723236899273,6.75118,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723236900085,6.5008,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723236900287,1.57824562,153.83,153.76,22.9056]
["bitfinex","SOLUSD",1723236900684,0.25098,153.84,153.76,22.9056]
["bitfinex","SOLUSD",1723236900908,28.55549,153.83,153.76,22.9056]
["bitfinex","SOLUSD",1723236901147,28.55549,153.81,153.72,22.6878]
["bitfinex","SOLUSD",1723236901276,28.43,153.79,153.72,22.6878]
["bitfinex","SOLUSD",1723236901789,0.12549,153.8,153.72,22.6878]
["bitfinex","SOLUSD",1723236901985,28.43,153.82,153.73,1.30053886]
["bitfinex","SOLUSD",1723236902300,51.5448,153.84,153.79,6.5023]
["bitfinex","SOLUSD",1723236902803,6.5011,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723236903001,6.5007,153.83,153.77,6.5029]
["bitfinex","SOLUSD",1723236903305,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1723236903612,45.0443,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723236903613,51.79548,153.84,153.78,6.5027]
["bitfinex","SOLUSD",1723236903987,28.68098,153.84,153.75,28.43]
["bitfinex","SOLUSD",1723236904200,28.43,153.86,153.77,28.43]
["bitfinex","SOLUSD",1723236904400,34.9294,153.86,153.8,6.5016]
["bitfinex","SOLUSD",1723236905301,28.43,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1723236905617,28.43,153.86,153.8,6.5019]
["bitfinex","SOLUSD",1723236905825,0.12549,153.85,153.8,6.5019]
["bitfinex","SOLUSD",1723236906030,6.5016,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723236906200,28.43,153.8,153.75,6.5037]
["bitfinex","SOLUSD",1723236906394,30.00824562,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723236906797,28.43,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723236907024,30.00824562,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723236908199,1.57824562,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723236908399,28.55549,153.78,153.73,6.5045]
["bitfinex","SOLUSD",1723236908616,28.43,153.76,153.73,6.5045]
["bitfinex","SOLUSD",1723236909320,28.43,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1723236909737,28.55549,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723236910029,1.57824562,153.77,153.74,6.5043]
["bitfinex","SOLUSD",1723236911225,28.55549,153.78,153.74,6.5043]
["bitfinex","SOLUSD",1723236911430,28.55549,153.78,153.7,16.2692]
["bitfinex","SOLUSD",1723236911431,28.55549,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1723236911605,0.12549,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1723236911806,28.68098,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1723236912821,28.68098,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723236913039,28.68098,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1723236913727,28.68098,153.78,153.74,6.5044]
["bitfinex","SOLUSD",1723236914625,28.68098,153.78,153.7,16.2692]
["bitfinex","SOLUSD",1723236914808,28.68098,153.78,153.75,6.504]
["bitfinex","SOLUSD",1723236915008,28.43,153.78,153.76,6.5033]
["bitfinex","SOLUSD",1723236915316,28.43,153.8,153.77,6.5032]
["bitfinex","SOLUSD",1723236916015,28.43,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723236916329,28.43,153.78,153.75,6.5037]
["bitfinex","SOLUSD",1723236917016,28.43,153.8,153.76,6.5034]
["bitfinex","SOLUSD",1723236917611,28.43,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723236918124,28.43,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723236918716,28.43,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723236919615,28.43,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1723236920643,1.57824562,153.79,153.75,6.5039]
["bitfinex","SOLUSD",1723236921433,1.57824562,153.79,153.74,6.5043]
["bitfinex","SOLUSD",1723236921838,28.43,153.8,153.7,16.2692]
["bitfinex","SOLUSD",1723236922024,0.25098,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723236922530,0.12549,153.81,153.77,6.5031]
["bitfinex","SOLUSD",1723236923129,0.12549,153.81,153.71,73.43]
["bitfinex","SOLUSD",1723236923322,0.25098,153.81,153.71,73.43]
["bitfinex","SOLUSD",1723236923715,0.12549,153.81,153.71,74.45428597]
["bitfinex","SOLUSD",1723236923918,0.12549,153.81,153.71,73.43]
["bitfinex","SOLUSD",1723236924248,35.05659,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1723236924408,34.9311,153.82,153.77,6.5029]
["bitfinex","SOLUSD",1723236924610,28.43,153.82,153.76,6.5035]
["bitfinex","SOLUSD",1723236924937,6.502,153.8,153.75,6.504]
["bitfinex","SOLUSD",1723236925321,28.43,153.82,153.74,6.336]
["bitfinex","SOLUSD",1723236925525,36.06097376,153.84,153.79,6.502]
["bitfinex","SOLUSD",1723236925741,34.9303,153.84,153.79,6.502]
["bitfinex","SOLUSD",1723236926954,34.9296,153.86,153.76,17.60223318]
["bitfinex","SOLUSD",1723236927157,1.13086449,153.87,153.82,6.5009]
["bitfinex","SOLUSD",1723236927321,34.9289,153.88,153.82,6.5009]
["bitfinex","SOLUSD",1723236927754,28.43,153.88,153.8,6.336]
["bitfinex","SOLUSD",1723236927929,28.43,153.86,153.76,22.6379]
["bitfinex","SOLUSD",1723236928132,6.5007,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1723236928333,8.07894562,153.83,153.78,6.5024]
["bitfinex","SOLUSD",1723236928659,34.9303,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723236928832,28.43,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723236929237,30.00824562,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723236929643,28.43,153.84,153.8,6.5019]
["bitfinex","SOLUSD",1723236930835,28.43,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723236931651,28.43,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723236932155,28.43,153.84,153.81,6.5012]
["bitfinex","SOLUSD",1723236933125,28.43,153.86,153.76,22.6379]
["bitfinex","SOLUSD",1723236933325,28.43,153.86,153.77,46.30020455]
["bitfinex","SOLUSD",1723236933725,28.43,153.86,153.76,22.6379]
["bitfinex","SOLUSD",1723236934143,6.4999,153.85,153.8,6.5015]
["bitfinex","SOLUSD",1723236934352,28.43,153.84,153.8,6.5015]
["bitfinex","SOLUSD",1723236934830,34.9302,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723236935044,28.43,153.84,153.76,22.6379]
["bitfinex","SOLUSD",1723236935350,28.43,153.84,153.81,6.5015]
["bitfinex","SOLUSD",1723236935976,0.12549,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1723236936268,28.43,153.86,153.77,29.73028343]
["bitfinex","SOLUSD",1723236936466,28.43,153.88,153.79,28.43]
["bitfinex","SOLUSD",1723236936758,34.9278,153.9,153.85,6.4998]
["bitfinex","SOLUSD",1723236937067,0.8419388,153.91,153.86,1.29994662]
["bitfinex","SOLUSD",1723236937257,0.8419388,153.91,153.83,34.5955]
["bitfinex","SOLUSD",1723236937258,0.8419388,153.91,153.84,1.29961539]
["bitfinex","SOLUSD",1723236937466,0.8419388,153.91,153.84,46.29961539]
["bitfinex","SOLUSD",1723236937651,0.8419388,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723236938152,1.57824562,153.9,153.83,6.1655]
["bitfinex","SOLUSD",1723236938360,28.43,153.87,153.82,16.3641]
["bitfinex","SOLUSD",1723236938751,28.43,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723236938963,28.43,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723236939262,1.57824562,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723236940051,34.9282,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723236940652,28.43,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723236941047,28.43,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723236942169,0.25098,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1723236942376,0.12549,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1723236942665,0.12549,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723236944066,6.62329,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723236944249,6.74918,153.89,153.82,16.3641]
["bitfinex","SOLUSD",1723236944565,6.74918,153.89,153.84,6.5002]
["bitfinex","SOLUSD",1723236944752,0.12549,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723236945441,0.12549,153.88,153.82,16.3641]
["bitfinex","SOLUSD",1723236945442,0.25098,153.89,153.85,6.4996]
["bitfinex","SOLUSD",1723236945749,35.05319,153.9,153.85,6.4996]
["bitfinex","SOLUSD",1723236946070,28.55549,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1723236946375,28.55549,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723236946376,34.9277,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1723236947646,0.12549,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723236947881,0.37647,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723236948963,0.25098,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723236949173,28.43,153.9,153.86,6.4992]
["bitfinex","SOLUSD",1723236949344,0.8419388,153.91,153.87,1.29987371]
["bitfinex","SOLUSD",1723236949547,0.8419388,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723236955155,0.8419388,153.91,153.9,7.7968935]
["bitfinex","SOLUSD",1723236955581,0.8419388,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723236957678,0.8419388,153.91,153.88,15.371]
["bitfinex","SOLUSD",1723236958181,0.8419388,153.91,153.88,34.851]
["bitfinex","SOLUSD",1723236958348,0.8419388,153.91,153.88,15.371]
["bitfinex","SOLUSD",1723236959052,0.8419388,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1723236969064,20.3219388,153.91,153.83,15.2464]
["bitfinex","SOLUSD",1723236969273,19.48,153.88,153.83,15.2464]
["bitfinex","SOLUSD",1723236970460,19.48,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1723236970674,21.05824562,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1723236970894,19.48,153.85,153.84,6.5002]
["bitfinex","SOLUSD",1723236971288,19.48,153.85,153.82,6.5006]
["bitfinex","SOLUSD",1723236971595,19.48,153.85,153.83,6.5005]
["bitfinex","SOLUSD",1723236971892,1.57824562,153.84,153.82,6.501]
["bitfinex","SOLUSD",1723236972692,28.43,153.85,153.78,6.0953]
["bitfinex","SOLUSD",1723236972693,28.43,153.85,153.83,6.5006]
["bitfinex","SOLUSD",1723236973062,0.25098,153.86,153.84,6.5002]
["bitfinex","SOLUSD",1723236975895,0.12549,153.85,153.82,6.5007]
["bitfinex","SOLUSD",1723236976096,0.12549,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723236976274,0.25098,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1723236976596,0.12549,153.84,153.82,6.5009]
["bitfinex","SOLUSD",1723236976786,28.55549,153.85,153.82,6.5009]
["bitfinex","SOLUSD",1723236979892,28.43,153.83,153.76,6.79311517]
["bitfinex","SOLUSD",1723236980096,1.57824562,153.82,153.75,16.4247]
["bitfinex","SOLUSD",1723236980284,1.57824562,153.82,153.78,6.5024]
["bitfinex","SOLUSD",1723236981475,0.12549,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1723236981682,0.37647,153.82,153.79,6.5023]
["bitfinex","SOLUSD",1723236982807,1.95471562,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1723236983376,0.12549,153.8,153.76,6.5032]
["bitfinex","SOLUSD",1723236983575,1.95471562,153.8,153.76,6.5032]
["bitfinex","SOLUSD",1723236983912,28.43,153.79,153.76,6.5032]
["bitfinex","SOLUSD",1723236984085,1.57824562,153.78,153.76,6.5032]
["bitfinex","SOLUSD",1723236985004,0.37647,153.8,153.77,6.5032]
["bitfinex","SOLUSD",1723236985301,0.37647,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1723236986888,0.37647,153.8,153.77,6.5031]
["bitfinex","SOLUSD",1723236988913,6.62839,153.78,153.73,6.5046]
["bitfinex","SOLUSD",1723236989096,30.00824562,153.77,153.71,15.1956]
["bitfinex","SOLUSD",1723236989297,1.57824562,153.76,153.74,6.5044]
["bitfinex","SOLUSD",1723236991109,28.55549,153.77,153.75,6.504]
["bitfinex","SOLUSD",1723236991317,0.12549,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1723236991625,0.25098,153.78,153.77,6.5032]
["bitfinex","SOLUSD",1723236994713,0.25098,153.78,153.76,6.5035]
["bitfinex","SOLUSD",1723236994925,19.76098,153.78,153.75,6.5039]
["bitfinex","SOLUSD",1723236995219,19.63549,153.76,153.71,15.1956]
["bitfinex","SOLUSD",1723236995397,19.51,153.73,153.67,15.9556]
["bitfinex","SOLUSD",1723236995601,19.51,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1723236996004,19.76098,153.75,153.72,6.5052]
["bitfinex","SOLUSD",1723236997124,0.12549,153.74,153.7,6.5058]
["bitfinex","SOLUSD",1723236997299,19.63549,153.74,153.71,6.5057]
["bitfinex","SOLUSD",1723236997498,0.25098,153.73,153.7,6.506]
["bitfinex","SOLUSD",1723236997794,0.12549,153.7,153.64,6.79782412]
["bitfinex","SOLUSD",1723236998122,0.12549,153.7,153.62,16.3371]
["bitfinex","SOLUSD",1723236998123,0.12549,153.68,153.62,16.3371]
["bitfinex","SOLUSD",1723236998325,19.51,153.63,153.57,22.625]
["bitfinex","SOLUSD",1723236998628,0.12549,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1723236998828,19.51,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1723236998997,19.51,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723236999195,21.08824562,153.55,153.49,6.5828]
["bitfinex","SOLUSD",1723236999410,21.08824562,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1723236999723,19.51,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723237000018,21.08824562,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1723237000324,19.51,153.5,153.44,6.6379]
["bitfinex","SOLUSD",1723237000510,21.08824562,153.49,153.45,6.5163]
["bitfinex","SOLUSD",1723237000819,19.51,153.47,153.45,6.5163]
["bitfinex","SOLUSD",1723237000992,19.51,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1723237001192,0.12549,153.44,153.38,10.205297]
["bitfinex","SOLUSD",1723237001388,19.51,153.41,153.35,6.6379]
["bitfinex","SOLUSD",1723237001622,19.51,153.41,153.36,7.3621388]
["bitfinex","SOLUSD",1723237001922,28.6,153.42,153.36,7.3621388]
["bitfinex","SOLUSD",1723237002225,28.6,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723237002398,0.25098,153.39,153.36,0.8419388]
["bitfinex","SOLUSD",1723237002590,0.12549,153.38,153.36,7.3624388]
["bitfinex","SOLUSD",1723237002805,0.12549,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723237003013,0.25098,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723237003218,6.5173,153.44,153.36,0.8419388]
["bitfinex","SOLUSD",1723237003219,28.72549,153.44,153.36,0.8419388]
["bitfinex","SOLUSD",1723237003413,0.25098,153.43,153.36,0.8419388]
["bitfinex","SOLUSD",1723237003721,0.25098,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1723237003891,1.82922562,153.43,153.37,6.5198]
["bitfinex","SOLUSD",1723237004095,0.25098,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723237004297,0.25098,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723237004718,36.76,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723237004903,1.70373562,153.46,153.36,0.8419388]
["bitfinex","SOLUSD",1723237005097,6.5172,153.44,153.38,6.5193]
["bitfinex","SOLUSD",1723237005292,1.70373562,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1723237006215,0.12549,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1723237006796,0.37647,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1723237006995,0.25098,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723237007197,0.37647,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723237007723,0.37647,153.44,153.36,0.8419388]
["bitfinex","SOLUSD",1723237008609,0.37647,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1723237008811,36.76,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723237009008,43.2754,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1723237009213,6.5143,153.51,153.39,43.1138]
["bitfinex","SOLUSD",1723237009415,36.76,153.54,153.43,36.76]
["bitfinex","SOLUSD",1723237009617,6.514,153.52,153.45,6.5163]
["bitfinex","SOLUSD",1723237010207,6.514,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1723237010520,43.274,153.52,153.46,6.5162]
["bitfinex","SOLUSD",1723237010829,6.5142,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1723237011520,0.25098,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723237011708,6.76578,153.5,153.39,58.2621]
["bitfinex","SOLUSD",1723237012023,1.57824562,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723237012223,0.25098,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723237012432,0.25098,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723237012798,0.25098,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723237013332,0.12549,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1723237013498,6.76518,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723237013705,0.25098,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723237014009,0.25098,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1723237015118,0.25098,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1723237015418,0.12549,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1723237015613,0.25098,153.48,153.43,6.5176]
["bitfinex","SOLUSD",1723237015806,0.25098,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1723237016925,0.12549,153.49,153.39,58.2621]
["bitfinex","SOLUSD",1723237017107,0.37647,153.49,153.4,20.0]
["bitfinex","SOLUSD",1723237017308,0.37647,153.49,153.44,6.5168]
["bitfinex","SOLUSD",1723237018121,0.37647,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723237018740,0.37647,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1723237019626,0.37647,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1723237020305,0.37647,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1723237021729,0.37647,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723237022107,0.37647,153.49,153.4,20.0]
["bitfinex","SOLUSD",1723237022301,0.12549,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723237022505,0.12549,153.51,153.41,45.0]
["bitfinex","SOLUSD",1723237022506,6.89077,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1723237022721,0.37647,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723237023718,0.37647,153.51,153.4,20.0]
["bitfinex","SOLUSD",1723237024031,6.5163,153.46,153.39,21.5021]
["bitfinex","SOLUSD",1723237024329,0.12549,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723237024631,36.76,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723237024830,0.12549,153.5,153.44,1.30329304]
["bitfinex","SOLUSD",1723237025037,0.37647,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723237025541,0.37647,153.5,153.4,1.30324574]
["bitfinex","SOLUSD",1723237025739,0.37647,153.5,153.41,28.56]
["bitfinex","SOLUSD",1723237025936,28.56,153.51,153.46,6.5159]
["bitfinex","SOLUSD",1723237026253,1.13319687,153.54,153.47,1.3031247]
["bitfinex","SOLUSD",1723237026417,28.56,153.55,153.47,1.3031247]
["bitfinex","SOLUSD",1723237026619,35.0737,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1723237027527,28.56,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723237027940,6.515,153.5,153.44,6.5171]
["bitfinex","SOLUSD",1723237028115,30.13824562,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723237028311,28.56,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723237028549,28.56,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1723237028715,30.13824562,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1723237029231,1.57824562,153.48,153.39,50.0621]
["bitfinex","SOLUSD",1723237029436,6.5163,153.46,153.4,6.5184]
["bitfinex","SOLUSD",1723237029634,30.13824562,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723237029817,1.57824562,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723237030843,1.57824562,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723237031142,1.57824562,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723237033942,36.75,153.44,153.36,0.8419388]
["bitfinex","SOLUSD",1723237034132,1.57824562,153.43,153.4,6.5187]
["bitfinex","SOLUSD",1723237034440,0.12549,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1723237034642,36.87549,153.48,153.37,1.30369504]
["bitfinex","SOLUSD",1723237034939,0.25098,153.47,153.37,36.75]
["bitfinex","SOLUSD",1723237035142,36.87549,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723237035315,1.57824562,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723237036243,36.87549,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723237036547,1.57824562,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1723237037638,1.70373562,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1723237038139,8.22093562,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723237038322,0.12549,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723237038942,6.76858,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723237039153,6.5189,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723237039355,1.57824562,153.39,153.36,7.3624388]
["bitfinex","SOLUSD",1723237040238,1.57824562,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1723237040434,1.57824562,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1723237040660,0.12549,153.42,153.36,0.8419388]
["bitfinex","SOLUSD",1723237040962,0.25098,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723237041162,6.76868,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723237042563,6.518,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723237043037,6.76868,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723237043866,1.57824562,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723237044162,6.76868,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723237046635,6.518,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723237047258,6.5184,153.41,153.36,7.3624388]
["bitfinex","SOLUSD",1723237047980,8.09714562,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723237048149,36.75,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1723237048558,43.2681,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1723237048785,6.5176,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1723237049177,6.5176,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723237049375,43.2673,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723237049681,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723237049855,1.70373562,153.42,153.36,0.8419388]
["bitfinex","SOLUSD",1723237050056,38.45373562,153.42,153.36,0.8419388]
["bitfinex","SOLUSD",1723237050774,44.97183562,153.42,153.37,6.5201]
["bitfinex","SOLUSD",1723237050960,0.25098,153.43,153.36,0.8419388]
["bitfinex","SOLUSD",1723237051275,1.13423937,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723237051480,43.2666,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723237051661,6.5166,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723237052677,3.75164924,153.49,153.42,1.30351627]
["bitfinex","SOLUSD",1723237052678,29.71347355,153.49,153.42,1.30351627]
["bitfinex","SOLUSD",1723237052887,29.71347355,153.49,153.4,28.58]
["bitfinex","SOLUSD",1723237052888,28.58,153.49,153.4,28.58]
["bitfinex","SOLUSD",1723237053064,6.5155,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1723237053253,35.0959,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723237053584,35.0968,153.45,153.4,6.5185]
["bitfinex","SOLUSD",1723237053790,6.5172,153.44,153.39,6.519]
["bitfinex","SOLUSD",1723237054082,35.0959,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723237054294,28.58,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1723237054612,6.5163,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723237054885,30.15824562,153.45,153.38,21.5067]
["bitfinex","SOLUSD",1723237055062,35.0967,153.45,153.4,6.5184]
["bitfinex","SOLUSD",1723237055265,28.58,153.45,153.41,6.5181]
["bitfinex","SOLUSD",1723237055666,36.67504562,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723237056586,6.5172,153.44,153.38,21.5067]
["bitfinex","SOLUSD",1723237056789,1.57824562,153.44,153.38,21.5067]
["bitfinex","SOLUSD",1723237056991,1.57824562,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723237057869,35.0967,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1723237058064,28.58,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723237058268,28.58,153.45,153.38,21.5067]
["bitfinex","SOLUSD",1723237058692,35.34698,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723237058876,0.25098,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723237059880,6.76728,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723237060092,6.76728,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723237060264,36.67494562,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1723237060592,35.0977,153.43,153.38,28.0261]
["bitfinex","SOLUSD",1723237061596,35.0977,153.43,153.39,6.5193]
["bitfinex","SOLUSD",1723237061972,28.58,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723237062286,28.58,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1723237063295,28.58,153.41,153.36,0.8419388]
["bitfinex","SOLUSD",1723237063792,35.0987,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723237064462,28.58,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723237065294,28.58,153.39,153.36,0.8419388]
["bitfinex","SOLUSD",1723237065500,8.09804562,153.38,153.36,0.8419388]
["bitfinex","SOLUSD",1723237065681,28.58,153.39,153.36,0.8419388]
["bitfinex","SOLUSD",1723237066176,28.58,153.39,153.37,6.5201]
["bitfinex","SOLUSD",1723237066599,28.58,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723237067104,35.0984,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723237067275,28.58,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1723237069286,21.9665,153.44,153.36,0.8419388]
["bitfinex","SOLUSD",1723237069287,35.0972,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1723237070294,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723237070501,6.518,153.42,153.36,7.3621388]
["bitfinex","SOLUSD",1723237070799,6.5189,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723237070978,6.5194,153.39,153.36,0.8419388]
["bitfinex","SOLUSD",1723237072573,6.5201,153.37,153.36,0.8419388]
["bitfinex","SOLUSD",1723237074282,8.09834562,153.37,153.36,0.8419388]
["bitfinex","SOLUSD",1723237074812,6.89657,153.37,153.36,0.8419388]
["bitfinex","SOLUSD",1723237077206,8.47481562,153.37,153.36,0.8419388]
["bitfinex","SOLUSD",1723237079208,6.89657,153.37,153.36,0.8419388]
["bitfinex","SOLUSD",1723237080206,28.58,153.38,153.36,0.8419388]
["bitfinex","SOLUSD",1723237080381,29.71397909,153.4,153.36,0.8419388]
["bitfinex","SOLUSD",1723237080583,35.1001,153.38,153.36,0.8419388]
["bitfinex","SOLUSD",1723237082087,6.5201,153.37,153.36,0.8419388]
["bitfinex","SOLUSD",1723237082903,35.0998,153.38,153.36,0.8419388]
["bitfinex","SOLUSD",1723237083706,28.58,153.38,153.36,0.8419388]
["bitfinex","SOLUSD",1723237084113,28.58,153.4,153.36,6.8624388]
["bitfinex","SOLUSD",1723237084277,28.58,153.44,153.36,0.3419388]
["bitfinex","SOLUSD",1723237084477,28.58,153.44,153.37,15.6018]
["bitfinex","SOLUSD",1723237084699,28.58,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1723237084700,35.0973,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1723237084902,28.58,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1723237085094,28.58,153.46,153.37,22.1689]
["bitfinex","SOLUSD",1723237085300,28.58,153.46,153.38,1.30357027]
["bitfinex","SOLUSD",1723237085611,6.5168,153.45,153.38,1.30357027]
["bitfinex","SOLUSD",1723237085815,6.5168,153.45,153.37,22.1689]
["bitfinex","SOLUSD",1723237086112,6.5168,153.45,153.4,6.5187]
["bitfinex","SOLUSD",1723237086487,6.5172,153.44,153.4,6.5187]
["bitfinex","SOLUSD",1723237086681,6.5176,153.43,153.37,22.1689]
["bitfinex","SOLUSD",1723237086913,28.58,153.44,153.37,22.1689]
["bitfinex","SOLUSD",1723237087208,35.0983,153.42,153.37,28.6888]
["bitfinex","SOLUSD",1723237087396,6.5184,153.41,153.37,28.6888]
["bitfinex","SOLUSD",1723237087598,8.09664562,153.41,153.37,28.6888]
["bitfinex","SOLUSD",1723237087987,35.0981,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723237088186,28.58,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723237088790,0.25098,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723237089000,6.76868,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723237089196,6.5181,153.42,153.37,28.6889]
["bitfinex","SOLUSD",1723237089391,6.5181,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723237090696,28.58,153.42,153.37,22.1689]
["bitfinex","SOLUSD",1723237090884,6.5192,153.4,153.37,22.1689]
["bitfinex","SOLUSD",1723237091087,6.5192,153.4,153.37,15.6018]
["bitfinex","SOLUSD",1723237091886,6.5185,153.41,153.37,15.6018]
["bitfinex","SOLUSD",1723237092591,28.58,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237092792,35.0997,153.38,153.36,0.3419388]
["bitfinex","SOLUSD",1723237093920,28.58,153.38,153.36,0.3419388]
["bitfinex","SOLUSD",1723237094287,35.099,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237096912,6.5193,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237097118,6.5198,153.38,153.36,0.3419388]
["bitfinex","SOLUSD",1723237099206,6.5194,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237100011,28.58,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237100218,35.0973,153.44,153.39,6.519]
["bitfinex","SOLUSD",1723237100418,28.58,153.44,153.39,6.519]
["bitfinex","SOLUSD",1723237100611,35.0973,153.44,153.39,6.519]
["bitfinex","SOLUSD",1723237100997,28.58,153.44,153.36,0.3419388]
["bitfinex","SOLUSD",1723237102003,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723237102324,28.58,153.42,153.36,0.3419388]
["bitfinex","SOLUSD",1723237102494,28.58,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237103118,35.0989,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237104221,8.09774562,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237104721,6.5195,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237106126,35.0989,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237106626,6.5189,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237107210,6.5201,153.37,153.36,0.3419388]
["bitfinex","SOLUSD",1723237108097,28.58,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237108297,35.0989,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237109017,35.099,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237109729,6.5194,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237110522,6.5186,153.41,153.36,6.8624388]
["bitfinex","SOLUSD",1723237110804,6.5194,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237113202,6.5192,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237114107,6.5192,153.4,153.36,6.8623388]
["bitfinex","SOLUSD",1723237114626,6.5186,153.41,153.36,6.8623388]
["bitfinex","SOLUSD",1723237115615,6.5186,153.41,153.36,0.3419388]
["bitfinex","SOLUSD",1723237115814,1.13374996,153.43,153.36,0.3419388]
["bitfinex","SOLUSD",1723237116011,28.58,153.44,153.36,0.3419388]
["bitfinex","SOLUSD",1723237116211,28.58,153.44,153.36,1.64566158]
["bitfinex","SOLUSD",1723237116412,6.5179,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1723237116723,6.5182,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723237116913,6.5192,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237117115,6.5193,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237117709,6.5197,153.38,153.36,0.3419388]
["bitfinex","SOLUSD",1723237118021,6.5194,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237119838,8.09764562,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237120333,6.5194,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237121044,35.0989,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237121543,6.5193,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237121837,8.09754562,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237123841,35.0998,153.38,153.36,0.3419388]
["bitfinex","SOLUSD",1723237125737,28.58,153.38,153.36,0.3419388]
["bitfinex","SOLUSD",1723237128745,0.25098,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237128746,28.58,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237128952,28.58,153.44,153.36,0.3419388]
["bitfinex","SOLUSD",1723237129123,28.58,153.44,153.36,1.64573985]
["bitfinex","SOLUSD",1723237129527,6.5176,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1723237130118,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723237130446,28.58,153.44,153.36,0.3419388]
["bitfinex","SOLUSD",1723237130647,1.57824562,153.45,153.36,0.3419388]
["bitfinex","SOLUSD",1723237130648,28.58,153.42,153.36,0.3419388]
["bitfinex","SOLUSD",1723237130823,35.0981,153.42,153.37,6.5199]
["bitfinex","SOLUSD",1723237131649,6.5185,153.41,153.36,6.8623388]
["bitfinex","SOLUSD",1723237131950,28.58,153.42,153.36,6.8623388]
["bitfinex","SOLUSD",1723237131951,6.5189,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237132127,6.5189,153.4,153.36,6.8623388]
["bitfinex","SOLUSD",1723237133224,6.5193,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237133875,6.5189,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237134434,6.5185,153.41,153.36,6.8624388]
["bitfinex","SOLUSD",1723237134630,28.58,153.42,153.36,0.3419388]
["bitfinex","SOLUSD",1723237134951,30.15824562,153.42,153.36,0.3419388]
["bitfinex","SOLUSD",1723237135457,6.519,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237135825,6.519,153.4,153.36,6.8624388]
["bitfinex","SOLUSD",1723237136753,28.58,153.42,153.36,0.3419388]
["bitfinex","SOLUSD",1723237136927,6.5177,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723237137236,6.5172,153.44,153.39,7.82304038]
["bitfinex","SOLUSD",1723237137842,6.5176,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723237138660,31.20636364,153.46,153.38,6.5197]
["bitfinex","SOLUSD",1723237138843,0.25098,153.45,153.38,6.5197]
["bitfinex","SOLUSD",1723237139563,6.5176,153.43,153.39,23.0553]
["bitfinex","SOLUSD",1723237139728,6.518,153.42,153.39,23.0553]
["bitfinex","SOLUSD",1723237140243,28.58,153.46,153.39,29.5745]
["bitfinex","SOLUSD",1723237140451,6.5173,153.44,153.4,1.30354754]
["bitfinex","SOLUSD",1723237141628,6.5177,153.43,153.4,1.30354754]
["bitfinex","SOLUSD",1723237141936,6.5177,153.43,153.39,23.0553]
["bitfinex","SOLUSD",1723237141937,6.5164,153.46,153.41,7.82179571]
["bitfinex","SOLUSD",1723237142332,9.15064811,153.49,153.44,6.5169]
["bitfinex","SOLUSD",1723237142541,6.5151,153.49,153.45,1.30319505]
["bitfinex","SOLUSD",1723237143350,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723237143660,6.5156,153.48,153.44,1.30321526]
["bitfinex","SOLUSD",1723237144164,6.5151,153.49,153.44,7.82031526]
["bitfinex","SOLUSD",1723237144533,6.5151,153.49,153.45,15.0885]
["bitfinex","SOLUSD",1723237144749,6.5151,153.49,153.45,22.55944138]
["bitfinex","SOLUSD",1723237144967,6.5147,153.5,153.46,1.3030606]
["bitfinex","SOLUSD",1723237145135,6.5139,153.52,153.46,1.3030606]
["bitfinex","SOLUSD",1723237145335,6.5135,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723237145547,6.5135,153.53,153.49,1.3028019]
["bitfinex","SOLUSD",1723237146141,28.58,153.56,153.49,1.3028019]
["bitfinex","SOLUSD",1723237146436,6.5133,153.53,153.49,7.8178019]
["bitfinex","SOLUSD",1723237146638,6.5133,153.53,153.5,1.30273001]
["bitfinex","SOLUSD",1723237146868,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723237147037,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723237147659,6.5138,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1723237147967,28.58,153.54,153.45,21.2563]
["bitfinex","SOLUSD",1723237148149,28.58,153.54,153.46,45.0]
["bitfinex","SOLUSD",1723237148331,6.515,153.49,153.45,21.2563]
["bitfinex","SOLUSD",1723237148535,6.5144,153.51,153.45,21.2563]
["bitfinex","SOLUSD",1723237148748,6.5144,153.51,153.46,6.516]
["bitfinex","SOLUSD",1723237148948,6.5138,153.52,153.45,21.2563]
["bitfinex","SOLUSD",1723237149153,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723237149565,6.5138,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1723237150160,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723237150370,6.513,153.54,153.49,1.30280353]
["bitfinex","SOLUSD",1723237150677,6.5133,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723237150844,6.5138,153.52,153.45,21.38179]
["bitfinex","SOLUSD",1723237151042,6.515,153.5,153.45,21.2563]
["bitfinex","SOLUSD",1723237151238,6.5142,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723237151461,35.0938,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1723237151670,6.5138,153.52,153.47,6.5157]
["bitfinex","SOLUSD",1723237152168,6.5138,153.52,153.48,6.5155]
["bitfinex","SOLUSD",1723237152368,35.0933,153.54,153.48,6.5155]
["bitfinex","SOLUSD",1723237152867,28.58,153.54,153.47,6.5158]
["bitfinex","SOLUSD",1723237153075,6.5142,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723237153756,28.58,153.5,153.45,21.2563]
["bitfinex","SOLUSD",1723237154137,35.0949,153.5,153.45,27.7727]
["bitfinex","SOLUSD",1723237155856,6.5145,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723237156042,8.09294562,153.5,153.45,27.7729]
["bitfinex","SOLUSD",1723237156243,6.5147,153.5,153.45,27.7729]
["bitfinex","SOLUSD",1723237157069,6.5143,153.51,153.45,21.2563]
["bitfinex","SOLUSD",1723237157270,35.0938,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1723237158773,35.0931,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1723237158943,35.0931,153.54,153.49,7.81775312]
["bitfinex","SOLUSD",1723237159140,35.0931,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1723237160259,6.5125,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723237160670,6.5129,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1723237160878,6.5134,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723237161169,6.5143,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723237161386,6.5143,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723237161875,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723237162673,35.093,153.54,153.45,22.55924006]
["bitfinex","SOLUSD",1723237162847,35.093,153.54,153.45,22.55910805]
["bitfinex","SOLUSD",1723237163578,6.513,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1723237164273,6.5135,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1723237165671,6.513,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723237166672,28.58,153.56,153.49,6.515]
["bitfinex","SOLUSD",1723237166876,1.57824562,153.55,153.48,6.5153]
["bitfinex","SOLUSD",1723237167075,6.5138,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723237167378,6.5138,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723237168076,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723237168371,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723237168581,6.5139,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723237169464,6.5139,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723237170168,26.0934,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723237170374,19.58,153.54,153.49,7.81743563]
["bitfinex","SOLUSD",1723237170577,26.0929,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1723237171278,26.0929,153.54,153.49,1.30283563]
["bitfinex","SOLUSD",1723237171279,0.12549,153.56,153.49,1.30283563]
["bitfinex","SOLUSD",1723237171461,19.58,153.55,153.51,6.514]
["bitfinex","SOLUSD",1723237171662,26.0926,153.55,153.51,6.514]
["bitfinex","SOLUSD",1723237171967,26.0926,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723237172364,28.72704811,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1723237172567,6.513,153.54,153.51,21.0919]
["bitfinex","SOLUSD",1723237172765,6.5138,153.52,153.47,27.6077]
["bitfinex","SOLUSD",1723237173081,6.5143,153.51,153.47,21.0919]
["bitfinex","SOLUSD",1723237173980,1.57824562,153.51,153.47,21.0919]
["bitfinex","SOLUSD",1723237174160,6.5155,153.48,153.43,21.5203]
["bitfinex","SOLUSD",1723237174579,6.5155,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723237174773,8.09334562,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723237174973,8.09334562,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1723237175277,35.0731,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723237175466,0.12549,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723237175667,35.073,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723237175855,28.56,153.54,153.47,6.5155]
["bitfinex","SOLUSD",1723237176056,6.5149,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723237176281,6.5142,153.51,153.46,6.5161]
["bitfinex","SOLUSD",1723237176479,28.56,153.52,153.43,44.86600292]
["bitfinex","SOLUSD",1723237176480,35.0739,153.52,153.43,44.86600292]
["bitfinex","SOLUSD",1723237176685,35.0739,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723237176979,6.5142,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723237177178,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723237177383,35.0738,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723237178679,6.5142,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723237178899,28.56,153.52,153.43,43.5629]
["bitfinex","SOLUSD",1723237178900,6.5146,153.5,153.43,43.5629]
["bitfinex","SOLUSD",1723237179057,6.5146,153.5,153.43,15.0029]
["bitfinex","SOLUSD",1723237179254,28.56,153.52,153.43,15.0029]
["bitfinex","SOLUSD",1723237179481,6.5142,153.51,153.43,15.0029]
["bitfinex","SOLUSD",1723237180066,6.5142,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1723237180273,35.0738,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1723237180988,6.5143,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723237181190,28.56,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1723237181488,35.0739,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1723237182863,6.63899,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723237183185,23.96901471,153.58,153.49,1.30293888]
["bitfinex","SOLUSD",1723237183186,28.56,153.56,153.49,1.30293888]
["bitfinex","SOLUSD",1723237183375,28.56,153.56,153.46,1.30280458]
["bitfinex","SOLUSD",1723237183689,28.56,153.56,153.46,46.30280458]
["bitfinex","SOLUSD",1723237183875,6.5128,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723237184262,6.5129,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1723237184463,7.64401471,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723237184671,31.19554811,153.6,153.53,6.513]
["bitfinex","SOLUSD",1723237185069,28.56,153.6,153.53,6.513]
["bitfinex","SOLUSD",1723237185385,6.5113,153.58,153.52,6.5134]
["bitfinex","SOLUSD",1723237185692,28.56,153.6,153.52,6.5134]
["bitfinex","SOLUSD",1723237187275,6.5118,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1723237188091,6.5124,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723237189692,6.5124,153.56,153.49,28.56]
["bitfinex","SOLUSD",1723237189693,6.5117,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1723237190003,28.56,153.6,153.49,28.56]
["bitfinex","SOLUSD",1723237190215,28.56,153.6,153.51,28.56]
["bitfinex","SOLUSD",1723237190216,35.0707,153.6,153.51,28.56]
["bitfinex","SOLUSD",1723237190392,6.5107,153.6,153.52,1.30237863]
["bitfinex","SOLUSD",1723237190783,6.5107,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1723237191701,28.68549,153.6,153.51,28.56]
["bitfinex","SOLUSD",1723237192012,0.25098,153.59,153.51,28.56]
["bitfinex","SOLUSD",1723237192175,1.70373562,153.58,153.49,28.56]
["bitfinex","SOLUSD",1723237192375,30.26373562,153.58,153.48,15.2808]
["bitfinex","SOLUSD",1723237192576,6.5126,153.55,153.48,15.2808]
["bitfinex","SOLUSD",1723237192785,6.5121,153.56,153.51,6.514]
["bitfinex","SOLUSD",1723237193504,6.5117,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1723237193812,21.14824562,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1723237195701,1.57824562,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1723237195896,36.63034562,153.56,153.48,15.2808]
["bitfinex","SOLUSD",1723237196103,36.63034562,153.56,153.51,6.5138]
["bitfinex","SOLUSD",1723237196803,30.11824562,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1723237198512,6.5126,153.55,153.48,15.2808]
["bitfinex","SOLUSD",1723237198680,8.09114562,153.54,153.48,15.2808]
["bitfinex","SOLUSD",1723237198885,1.57824562,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1723237199911,1.57824562,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723237199912,8.09124562,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723237200113,6.5138,153.52,153.48,15.2808]
["bitfinex","SOLUSD",1723237200315,8.09264562,153.51,153.46,6.516]
["bitfinex","SOLUSD",1723237201116,1.57824562,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723237201602,8.09254562,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723237201785,1.57824562,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1723237201987,28.54,153.52,153.44,15.0548]
["bitfinex","SOLUSD",1723237202192,37.68419915,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1723237202402,0.12549,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723237202889,6.63799,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723237203213,6.63799,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723237203397,0.12549,153.51,153.44,15.0548]
["bitfinex","SOLUSD",1723237203598,28.54,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723237204105,28.54,153.5,153.44,15.0548]
["bitfinex","SOLUSD",1723237204106,28.54,153.52,153.44,15.0548]
["bitfinex","SOLUSD",1723237204426,35.0539,153.52,153.47,6.5158]
["bitfinex","SOLUSD",1723237204601,8.09264562,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723237205191,8.09264562,153.51,153.44,15.0548]
["bitfinex","SOLUSD",1723237205192,6.5147,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723237205403,1.57824562,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1723237205711,1.57824562,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1723237206738,35.0552,153.49,153.44,6.517]
["bitfinex","SOLUSD",1723237207026,44.71598,153.52,153.42,6.518]
["bitfinex","SOLUSD",1723237207027,35.056,153.47,153.42,6.518]
["bitfinex","SOLUSD",1723237207228,35.056,153.47,153.4,15.0548]
["bitfinex","SOLUSD",1723237207229,1.57824562,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1723237207396,28.54,153.47,153.43,6.5176]
["bitfinex","SOLUSD",1723237207596,0.25098,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1723237207832,6.5164,153.46,153.4,15.0548]
["bitfinex","SOLUSD",1723237208009,1.57824562,153.45,153.4,15.0548]
["bitfinex","SOLUSD",1723237208334,8.09514562,153.45,153.4,15.0548]
["bitfinex","SOLUSD",1723237208619,0.12549,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723237209026,0.25098,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723237211129,6.76728,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723237211504,6.76728,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723237211700,28.54,153.49,153.4,15.0548]
["bitfinex","SOLUSD",1723237211900,0.12549,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723237212125,28.54,153.54,153.44,28.54]
["bitfinex","SOLUSD",1723237212300,6.5134,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723237212500,28.54,153.54,153.44,28.54]
["bitfinex","SOLUSD",1723237212814,6.5155,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1723237213016,28.54,153.52,153.45,6.5164]
["bitfinex","SOLUSD",1723237213225,6.5144,153.51,153.42,28.54]
["bitfinex","SOLUSD",1723237213425,6.5144,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723237214023,6.5146,153.5,153.45,6.5166]
["bitfinex","SOLUSD",1723237214322,6.5146,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723237214738,28.54,153.54,153.45,6.4134]
["bitfinex","SOLUSD",1723237214899,44.465,153.56,153.46,44.89782359]
["bitfinex","SOLUSD",1723237215098,35.0513,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1723237215305,1.13389034,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1723237215510,44.465,153.6,153.48,28.54]
["bitfinex","SOLUSD",1723237215716,28.54,153.58,153.48,28.54]
["bitfinex","SOLUSD",1723237216339,6.5117,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723237216505,63.45385777,153.6,153.48,28.54]
["bitfinex","SOLUSD",1723237216701,0.12549,153.57,153.48,28.54]
["bitfinex","SOLUSD",1723237216938,0.37647,153.57,153.48,28.54]
["bitfinex","SOLUSD",1723237217105,6.5126,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1723237217306,8.21663562,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1723237217521,28.54,153.56,153.51,6.514]
["bitfinex","SOLUSD",1723237218333,35.0522,153.56,153.51,6.514]
["bitfinex","SOLUSD",1723237218633,0.37647,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723237218803,6.88817,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723237219533,6.76268,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723237220232,0.25098,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1723237221541,6.5113,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1723237221832,6.5118,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1723237222430,0.12549,153.58,153.48,28.54]
["bitfinex","SOLUSD",1723237222617,0.37647,153.58,153.48,28.54]
["bitfinex","SOLUSD",1723237222822,6.5117,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1723237223220,6.5124,153.56,153.5,6.5143]
["bitfinex","SOLUSD",1723237223418,8.09084562,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1723237223618,6.5129,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1723237225318,8.09084562,153.55,153.5,6.5143]
["bitfinex","SOLUSD",1723237226344,28.66549,153.54,153.46,15.0548]
["bitfinex","SOLUSD",1723237226649,0.12549,153.51,153.42,15.4254]
["bitfinex","SOLUSD",1723237226818,1.95471562,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723237227017,28.66549,153.54,153.45,28.54]
["bitfinex","SOLUSD",1723237227843,6.5137,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723237228927,0.12549,153.51,153.43,28.54]
["bitfinex","SOLUSD",1723237229128,1.82922562,153.51,153.43,28.54]
["bitfinex","SOLUSD",1723237229325,28.66549,153.52,153.43,28.54]
["bitfinex","SOLUSD",1723237229527,0.25098,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1723237229727,6.76528,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1723237230044,0.12549,153.51,153.47,6.5157]
["bitfinex","SOLUSD",1723237230227,6.5148,153.5,153.43,28.54]
["bitfinex","SOLUSD",1723237230432,1.70373562,153.49,153.42,15.4254]
["bitfinex","SOLUSD",1723237230628,28.79098,153.48,153.38,15.4254]
["bitfinex","SOLUSD",1723237230954,6.5167,153.46,153.41,6.5181]
["bitfinex","SOLUSD",1723237231243,1.57824562,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723237231435,8.09504562,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723237232215,35.0573,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723237232419,8.09584562,153.43,153.37,12.644]
["bitfinex","SOLUSD",1723237232644,1.57824562,153.42,153.36,0.3419388]
["bitfinex","SOLUSD",1723237233144,0.12549,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1723237233452,0.37647,153.47,153.43,6.5173]
["bitfinex","SOLUSD",1723237234044,6.89247,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723237234434,6.5165,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723237234831,0.37647,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1723237235027,6.5164,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723237235228,28.66549,153.44,153.36,0.3419388]
["bitfinex","SOLUSD",1723237235433,1.70373562,153.43,153.36,0.3419388]
["bitfinex","SOLUSD",1723237235630,6.5182,153.42,153.36,0.3419388]
["bitfinex","SOLUSD",1723237235829,6.64319,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723237236044,6.64319,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723237236242,0.12549,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723237236453,0.25098,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723237237246,6.76858,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1723237238125,1.57824562,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723237238340,0.12549,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237238646,0.37647,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237240534,35.059,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237240844,6.77028,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237241034,6.77028,153.39,153.36,6.8624388]
["bitfinex","SOLUSD",1723237241035,0.25098,153.39,153.36,6.8624388]
["bitfinex","SOLUSD",1723237241236,35.0589,153.4,153.36,0.3419388]
["bitfinex","SOLUSD",1723237242136,0.50196,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237242537,6.52,153.38,153.36,0.3419388]
["bitfinex","SOLUSD",1723237242727,6.64559,153.37,153.36,0.3419388]
["bitfinex","SOLUSD",1723237242928,6.89657,153.37,153.36,0.3419388]
["bitfinex","SOLUSD",1723237243540,30.11824562,153.38,153.36,0.3419388]
["bitfinex","SOLUSD",1723237243857,6.5196,153.39,153.36,0.3419388]
["bitfinex","SOLUSD",1723237247357,6.5198,153.38,153.36,0.3419388]
["bitfinex","SOLUSD",1723237247851,8.47481562,153.37,153.36,0.3419388]
["bitfinex","SOLUSD",1723237248058,8.60030562,153.37,153.36,0.3419388]
["bitfinex","SOLUSD",1723237249032,53.60030562,153.37,153.36,0.3419388]
["bitfinex","SOLUSD",1723237249963,73.60030562,153.37,153.36,0.3419388]
["bitfinex","SOLUSD",1723237250257,6.523,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1723237250453,1.57824562,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1723237250957,6.64809,153.32,153.24,1.30485371]
["bitfinex","SOLUSD",1723237251147,6.5232,153.3,153.26,6.5248]
["bitfinex","SOLUSD",1723237251348,6.5228,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723237252257,35.18779,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237252458,0.12549,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723237252834,6.64829,153.31,153.23,44.7224]
["bitfinex","SOLUSD",1723237253045,6.5228,153.31,153.23,44.7224]
["bitfinex","SOLUSD",1723237253263,6.5223,153.32,153.23,44.7224]
["bitfinex","SOLUSD",1723237253444,6.64739,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723237255247,6.5225,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1723237255447,6.5225,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723237255656,6.5225,153.32,153.27,6.5244]
["bitfinex","SOLUSD",1723237255967,6.5219,153.33,153.25,28.54]
["bitfinex","SOLUSD",1723237256265,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723237257167,28.54,153.38,153.3,6.523]
["bitfinex","SOLUSD",1723237257669,6.5211,153.35,153.31,1.30446921]
["bitfinex","SOLUSD",1723237258049,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723237258362,6.5215,153.34,153.3,6.523]
["bitfinex","SOLUSD",1723237258569,28.54,153.38,153.31,1.30443409]
["bitfinex","SOLUSD",1723237258865,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723237259068,28.54,153.38,153.3,6.523]
["bitfinex","SOLUSD",1723237259445,6.5211,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1723237259656,6.5211,153.35,153.31,7.8269901]
["bitfinex","SOLUSD",1723237260069,6.5207,153.36,153.31,7.8269901]
["bitfinex","SOLUSD",1723237260273,6.5202,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723237260473,6.5197,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1723237260774,6.5197,153.38,153.33,7.82596393]
["bitfinex","SOLUSD",1723237261556,6.5197,153.38,153.34,1.30412291]
["bitfinex","SOLUSD",1723237261874,6.5192,153.4,153.35,7.82498491]
["bitfinex","SOLUSD",1723237262054,6.5193,153.39,153.35,6.5209]
["bitfinex","SOLUSD",1723237262253,28.54,153.4,153.29,16.5802]
["bitfinex","SOLUSD",1723237262452,28.54,153.36,153.29,16.5802]
["bitfinex","SOLUSD",1723237262655,6.5227,153.31,153.29,16.5802]
["bitfinex","SOLUSD",1723237262972,6.5224,153.32,153.29,16.5802]
["bitfinex","SOLUSD",1723237263474,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237264158,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723237265056,6.5228,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723237265657,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237266765,8.10104562,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723237267472,8.10104562,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723237267778,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237267983,8.10124562,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723237268586,8.10124562,153.31,153.26,6.0248]
["bitfinex","SOLUSD",1723237268960,8.10124562,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723237269157,1.57824562,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723237269360,35.0623,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237269782,1.57824562,153.31,153.24,22.9236]
["bitfinex","SOLUSD",1723237270783,28.54,153.3,153.24,22.9236]
["bitfinex","SOLUSD",1723237270991,1.57824562,153.29,153.24,16.5802]
["bitfinex","SOLUSD",1723237272084,8.10184562,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723237272687,1.57824562,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1723237274277,1.57824562,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1723237274478,0.25098,153.33,153.25,1.3049702]
["bitfinex","SOLUSD",1723237274685,6.77308,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1723237274884,6.5229,153.31,153.26,6.5244]
["bitfinex","SOLUSD",1723237275197,8.10144562,153.3,153.25,6.5251]
["bitfinex","SOLUSD",1723237276900,8.10144562,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723237277076,6.89927,153.31,153.26,6.5247]
["bitfinex","SOLUSD",1723237277405,28.54,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723237278077,35.0623,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723237278696,35.0623,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237278877,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723237280400,22.8434,153.36,153.28,1.30480092]
["bitfinex","SOLUSD",1723237280590,6.521,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1723237280797,6.521,153.35,153.28,1.30449215]
["bitfinex","SOLUSD",1723237281101,6.521,153.35,153.3,6.5228]
["bitfinex","SOLUSD",1723237281481,6.5215,153.34,153.3,6.5228]
["bitfinex","SOLUSD",1723237281883,6.5215,153.34,153.27,28.54]
["bitfinex","SOLUSD",1723237283290,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723237284714,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723237286310,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723237286806,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723237287105,6.522,153.33,153.28,7.82851035]
["bitfinex","SOLUSD",1723237287281,6.5215,153.34,153.29,6.5232]
["bitfinex","SOLUSD",1723237287481,6.5211,153.35,153.3,7.82755552]
["bitfinex","SOLUSD",1723237288498,6.5214,153.34,153.3,7.82755552]
["bitfinex","SOLUSD",1723237288700,6.5214,153.34,153.3,1.30445552]
["bitfinex","SOLUSD",1723237288883,6.5214,153.34,153.3,1.30441226]
["bitfinex","SOLUSD",1723237289401,6.5219,153.33,153.28,6.5238]
["bitfinex","SOLUSD",1723237289986,6.5219,153.33,153.29,7.82795757]
["bitfinex","SOLUSD",1723237293809,6.5215,153.34,153.29,6.5235]
["bitfinex","SOLUSD",1723237294605,6.522,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723237294800,6.522,153.33,153.3,1.3044573]
["bitfinex","SOLUSD",1723237296794,6.522,153.33,153.27,28.54]
["bitfinex","SOLUSD",1723237296999,6.522,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723237301114,1.57824562,153.32,153.25,35.1587]
["bitfinex","SOLUSD",1723237301320,1.57824562,153.32,153.25,6.6187]
["bitfinex","SOLUSD",1723237301839,21.20824562,153.32,153.25,26.2487]
["bitfinex","SOLUSD",1723237302027,6.523,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1723237302337,6.5236,153.29,153.25,13.1438]
["bitfinex","SOLUSD",1723237302500,19.63,153.3,153.25,6.6187]
["bitfinex","SOLUSD",1723237303709,6.5228,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1723237304030,8.10104562,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1723237304246,8.10104562,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723237306912,1.57824562,153.31,153.27,6.5244]
["bitfinex","SOLUSD",1723237307813,1.57824562,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1723237308305,1.57824562,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723237308904,28.76549,153.3,153.21,6.9451388]
["bitfinex","SOLUSD",1723237309210,1.57824562,153.29,153.21,6.9451388]
["bitfinex","SOLUSD",1723237309410,28.64,153.3,153.21,6.9451388]
["bitfinex","SOLUSD",1723237309739,0.25098,153.31,153.22,28.64]
["bitfinex","SOLUSD",1723237310923,6.4955,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723237311125,28.64,153.36,153.31,6.5224]
["bitfinex","SOLUSD",1723237311322,16.1788,153.37,153.31,6.5224]
["bitfinex","SOLUSD",1723237311714,31.21754913,153.38,153.31,6.5224]
["bitfinex","SOLUSD",1723237311913,6.5211,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1723237312316,6.5211,153.35,153.3,6.523]
["bitfinex","SOLUSD",1723237312519,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723237312725,0.12549,153.33,153.27,22.086]
["bitfinex","SOLUSD",1723237313030,6.5224,153.32,153.27,28.6101]
["bitfinex","SOLUSD",1723237313237,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723237313422,8.10094562,153.31,153.27,28.6104]
["bitfinex","SOLUSD",1723237313634,8.10094562,153.31,153.27,22.5072]
["bitfinex","SOLUSD",1723237314624,6.5231,153.3,153.26,6.5247]
["bitfinex","SOLUSD",1723237314834,6.5252,153.26,153.23,16.2114]
["bitfinex","SOLUSD",1723237315132,8.10274562,153.27,153.23,16.2114]
["bitfinex","SOLUSD",1723237315330,35.41498,153.28,153.23,22.7375]
["bitfinex","SOLUSD",1723237315530,6.524,153.28,153.23,22.7375]
["bitfinex","SOLUSD",1723237316611,0.37647,153.29,153.23,22.7375]
["bitfinex","SOLUSD",1723237316612,6.5244,153.27,153.23,22.7375]
["bitfinex","SOLUSD",1723237316828,6.5244,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1723237317023,1.57824562,153.26,153.21,0.8419388]
["bitfinex","SOLUSD",1723237317321,0.37647,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1723237317826,1.95471562,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1723237318030,45.37647,153.29,153.23,6.5257]
["bitfinex","SOLUSD",1723237318229,6.5243,153.28,153.23,6.5257]
["bitfinex","SOLUSD",1723237318843,6.5244,153.27,153.22,6.5264]
["bitfinex","SOLUSD",1723237319139,1.57824562,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1723237320443,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237320739,0.25098,153.25,153.21,0.8419388]
["bitfinex","SOLUSD",1723237320947,0.12549,153.25,153.22,6.5263]
["bitfinex","SOLUSD",1723237321154,2.58495082,153.29,153.21,0.8419388]
["bitfinex","SOLUSD",1723237321329,16.74822894,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1723237321516,6.5228,153.31,153.26,6.5245]
["bitfinex","SOLUSD",1723237321716,28.64,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237321717,6.5223,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237321940,38.86309684,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1723237321941,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723237322123,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237323342,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723237323735,6.5224,153.32,153.27,7.82904934]
["bitfinex","SOLUSD",1723237324231,6.5224,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723237324725,6.5221,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723237325124,6.5223,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723237325640,6.5227,153.31,153.25,23.1438]
["bitfinex","SOLUSD",1723237325937,28.64,153.34,153.25,23.1438]
["bitfinex","SOLUSD",1723237325938,6.5233,153.3,153.25,23.1442]
["bitfinex","SOLUSD",1723237327333,6.5227,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723237327645,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723237327815,6.5224,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237329845,6.5228,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723237330443,6.5232,153.3,153.25,23.1439]
["bitfinex","SOLUSD",1723237330744,6.5236,153.29,153.25,16.619]
["bitfinex","SOLUSD",1723237331218,28.64,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237331219,6.5226,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723237332644,6.5227,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1723237332958,6.5241,153.28,153.25,16.619]
["bitfinex","SOLUSD",1723237333544,6.5246,153.27,153.25,16.619]
["bitfinex","SOLUSD",1723237335122,28.64,153.28,153.21,16.6492388]
["bitfinex","SOLUSD",1723237335330,28.64,153.26,153.21,0.8419388]
["bitfinex","SOLUSD",1723237335542,28.64,153.24,153.21,0.8419388]
["bitfinex","SOLUSD",1723237335745,1.57824562,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237335931,35.1659,153.24,153.21,0.8419388]
["bitfinex","SOLUSD",1723237336331,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237336529,6.77718,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237337234,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237337751,6.77718,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237339851,6.5258,153.24,153.21,0.8419388]
["bitfinex","SOLUSD",1723237340852,6.5252,153.25,153.21,0.8419388]
["bitfinex","SOLUSD",1723237341858,6.5257,153.24,153.21,0.8419388]
["bitfinex","SOLUSD",1723237342044,6.5261,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237342448,36.87023562,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237342643,37.12121562,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237343653,35.54297,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237344461,6.90297,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237345338,0.12549,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237345540,0.37647,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237345944,28.64,153.29,153.21,0.8419388]
["bitfinex","SOLUSD",1723237346274,6.5243,153.28,153.23,6.5258]
["bitfinex","SOLUSD",1723237346439,6.5243,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723237346635,28.64,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723237346636,6.5236,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723237347037,6.5241,153.28,153.24,6.5256]
["bitfinex","SOLUSD",1723237347673,6.5245,153.27,153.22,6.5261]
["bitfinex","SOLUSD",1723237347965,6.5248,153.26,153.21,23.1359388]
["bitfinex","SOLUSD",1723237348146,0.12549,153.26,153.21,16.6093388]
["bitfinex","SOLUSD",1723237348354,6.5262,153.23,153.21,16.6093388]
["bitfinex","SOLUSD",1723237348566,6.5262,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237348567,6.65199,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237348773,6.90297,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237350375,6.5262,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237350966,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237351361,6.90297,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237351546,7.02846,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237351741,6.65199,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237352964,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237354268,6.90297,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237354474,7.02846,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237356155,6.90297,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237363158,6.5261,153.24,153.21,0.8419388]
["bitfinex","SOLUSD",1723237363354,6.5254,153.25,153.21,0.8419388]
["bitfinex","SOLUSD",1723237364354,16.3094,153.29,153.21,7.3685388]
["bitfinex","SOLUSD",1723237364565,6.5257,153.24,153.21,0.8419388]
["bitfinex","SOLUSD",1723237364873,28.64,153.27,153.21,0.8419388]
["bitfinex","SOLUSD",1723237364874,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237367770,6.77748,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237368081,0.12549,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237368291,0.25098,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237369383,0.12549,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237370254,8.35572562,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237370456,6.90297,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237370653,0.37647,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237371383,6.5262,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237372367,6.65199,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237372761,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237373081,31.17153861,153.25,153.21,0.8419388]
["bitfinex","SOLUSD",1723237373264,28.64,153.25,153.21,0.8419388]
["bitfinex","SOLUSD",1723237373461,6.5264,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237373664,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237374375,6.5261,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237374683,0.12549,153.26,153.21,0.8419388]
["bitfinex","SOLUSD",1723237374886,0.50196,153.26,153.21,0.8419388]
["bitfinex","SOLUSD",1723237375095,6.5253,153.25,153.21,0.8419388]
["bitfinex","SOLUSD",1723237375389,6.5257,153.24,153.21,0.8419388]
["bitfinex","SOLUSD",1723237376060,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237376266,8.10474562,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237377687,6.0265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237377868,6.5256,153.25,153.21,7.3688388]
["bitfinex","SOLUSD",1723237378185,6.5253,153.25,153.21,7.3685388]
["bitfinex","SOLUSD",1723237378891,6.5253,153.25,153.21,0.8419388]
["bitfinex","SOLUSD",1723237379461,1.13621021,153.3,153.22,16.44396411]
["bitfinex","SOLUSD",1723237379692,6.5228,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1723237380698,6.5223,153.32,153.27,6.524]
["bitfinex","SOLUSD",1723237381284,6.5227,153.31,153.27,12.6856]
["bitfinex","SOLUSD",1723237381471,6.5227,153.31,153.28,15.4115]
["bitfinex","SOLUSD",1723237382272,28.64,153.33,153.28,15.4115]
["bitfinex","SOLUSD",1723237382490,6.5235,153.29,153.28,15.4115]
["bitfinex","SOLUSD",1723237382791,28.64,153.33,153.28,15.4115]
["bitfinex","SOLUSD",1723237382973,6.5232,153.3,153.28,15.4115]
["bitfinex","SOLUSD",1723237383374,6.5235,153.29,153.28,15.4115]
["bitfinex","SOLUSD",1723237384997,28.64,153.29,153.22,21.5731]
["bitfinex","SOLUSD",1723237385198,6.5248,153.26,153.22,21.5731]
["bitfinex","SOLUSD",1723237385364,1.57824562,153.28,153.22,28.0995]
["bitfinex","SOLUSD",1723237386572,6.5248,153.27,153.22,28.0995]
["bitfinex","SOLUSD",1723237386767,0.12549,153.25,153.22,21.5731]
["bitfinex","SOLUSD",1723237387072,0.12549,153.25,153.21,0.8419388]
["bitfinex","SOLUSD",1723237387073,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237387272,8.10474562,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237387472,8.35572562,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237387780,8.60670562,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237387974,0.12549,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237388183,6.5261,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237388573,8.10434562,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237388871,6.5261,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237389279,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237390095,6.5261,153.23,153.21,0.8419388]
["bitfinex","SOLUSD",1723237393006,6.5265,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237394388,6.77748,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237394590,6.90297,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237394902,8.48121562,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237395088,8.60670562,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237395283,53.60670562,153.22,153.21,0.8419388]
["bitfinex","SOLUSD",1723237395886,6.5279,153.19,153.15,6.5287]
["bitfinex","SOLUSD",1723237396396,28.89098,153.2,153.15,6.5287]
["bitfinex","SOLUSD",1723237396650,0.25098,153.2,153.15,6.5287]
["bitfinex","SOLUSD",1723237396793,0.25098,153.21,153.15,6.5287]
["bitfinex","SOLUSD",1723237397175,8.35652562,153.21,153.16,6.5291]
["bitfinex","SOLUSD",1723237397388,8.35652562,153.21,153.16,6.0291]
["bitfinex","SOLUSD",1723237397588,0.12549,153.2,153.15,6.5287]
["bitfinex","SOLUSD",1723237397790,0.12549,153.2,153.13,15.1765]
["bitfinex","SOLUSD",1723237397791,6.5282,153.19,153.13,15.1765]
["bitfinex","SOLUSD",1723237398114,6.5287,153.17,153.13,15.1765]
["bitfinex","SOLUSD",1723237398305,6.5295,153.15,153.11,6.2091]
["bitfinex","SOLUSD",1723237398485,1.57824562,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1723237399223,28.64,153.12,153.05,0.8419388]
["bitfinex","SOLUSD",1723237399386,35.1717,153.1,153.05,7.3753388]
["bitfinex","SOLUSD",1723237399589,28.64,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1723237399783,6.90767,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1723237400208,0.12549,153.1,153.05,0.8419388]
["bitfinex","SOLUSD",1723237400393,8.23543562,153.1,153.05,7.3756388]
["bitfinex","SOLUSD",1723237400798,0.37647,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1723237401117,0.25098,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1723237401411,0.12549,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1723237401614,0.37647,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1723237401812,52.03356,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1723237402182,52.03356,153.1,153.05,7.3756388]
["bitfinex","SOLUSD",1723237402390,75.72020562,153.1,153.05,0.8419388]
["bitfinex","SOLUSD",1723237403108,6.5321,153.09,153.05,0.8419388]
["bitfinex","SOLUSD",1723237403285,2.08020562,153.08,153.05,0.8419388]
["bitfinex","SOLUSD",1723237403612,0.50196,153.08,153.05,0.8419388]
["bitfinex","SOLUSD",1723237403815,0.50196,153.08,153.01,15.3668]
["bitfinex","SOLUSD",1723237403816,0.12549,153.05,152.9,27.5759]
["bitfinex","SOLUSD",1723237404126,0.12549,153.05,152.94,16.3454]
["bitfinex","SOLUSD",1723237404127,0.12549,153.01,152.94,16.3454]
["bitfinex","SOLUSD",1723237404289,0.12549,153.0,152.94,16.3454]
["bitfinex","SOLUSD",1723237404492,0.37647,153.0,152.94,16.3454]
["bitfinex","SOLUSD",1723237404811,1.70373562,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723237405110,1.57824562,152.98,152.95,6.538]
["bitfinex","SOLUSD",1723237405315,0.12549,152.99,152.94,16.3454]
["bitfinex","SOLUSD",1723237405488,0.37647,152.99,152.94,16.3454]
["bitfinex","SOLUSD",1723237405817,1.70373562,152.98,152.93,6.5385]
["bitfinex","SOLUSD",1723237405993,0.25098,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1723237406602,6.5362,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1723237406917,0.37647,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723237407606,6.91287,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723237407814,0.37647,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723237408415,6.5377,152.96,152.91,6.5393]
["bitfinex","SOLUSD",1723237408732,0.37647,152.95,152.9,43.9263]
["bitfinex","SOLUSD",1723237409013,0.12549,152.94,152.9,27.5759]
["bitfinex","SOLUSD",1723237409189,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723237409390,0.12549,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723237409589,0.12549,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1723237410027,0.37647,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1723237410190,0.37647,152.96,152.9,21.3668]
["bitfinex","SOLUSD",1723237410389,0.12549,152.94,152.9,21.3668]
["bitfinex","SOLUSD",1723237410628,1.57824562,152.93,152.9,6.0]
["bitfinex","SOLUSD",1723237410803,0.12549,152.92,152.9,6.0]
["bitfinex","SOLUSD",1723237411192,1.57824562,152.93,152.9,6.0]
["bitfinex","SOLUSD",1723237411392,0.25098,152.94,152.9,12.5402]
["bitfinex","SOLUSD",1723237411697,0.12549,152.94,152.9,6.0]
["bitfinex","SOLUSD",1723237411995,0.12549,152.93,152.9,6.0]
["bitfinex","SOLUSD",1723237412198,0.25098,152.93,152.9,6.0]
["bitfinex","SOLUSD",1723237412423,1.70373562,152.93,152.9,6.0]
["bitfinex","SOLUSD",1723237412716,6.5386,152.94,152.9,6.0]
["bitfinex","SOLUSD",1723237412717,0.12549,152.94,152.9,6.0]
["bitfinex","SOLUSD",1723237412917,0.25098,152.94,152.9,12.5398]
["bitfinex","SOLUSD",1723237413290,1.82922562,152.94,152.9,6.0]
["bitfinex","SOLUSD",1723237413494,0.12549,152.92,152.9,6.0]
["bitfinex","SOLUSD",1723237413704,6.79048,152.92,152.9,6.0]
["bitfinex","SOLUSD",1723237413894,0.25098,152.92,152.9,6.0]
["bitfinex","SOLUSD",1723237414309,0.37647,152.91,152.9,6.0]
["bitfinex","SOLUSD",1723237414801,0.50196,152.91,152.9,6.0]
["bitfinex","SOLUSD",1723237415198,0.37647,152.91,152.9,6.0]
["bitfinex","SOLUSD",1723237416217,6.5385,152.94,152.9,12.5402]
["bitfinex","SOLUSD",1723237416513,0.50196,152.93,152.9,12.5402]
["bitfinex","SOLUSD",1723237417616,0.37647,152.93,152.9,12.5402]
["bitfinex","SOLUSD",1723237418407,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723237418712,0.25098,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1723237418914,0.25098,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723237419139,6.66439,152.93,152.9,6.0]
["bitfinex","SOLUSD",1723237419421,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1723237419611,0.12549,152.88,152.85,22.8979]
["bitfinex","SOLUSD",1723237419805,0.25098,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1723237420022,37.09549,152.92,152.85,16.3557]
["bitfinex","SOLUSD",1723237420023,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1723237420314,0.37647,152.91,152.88,6.541]
["bitfinex","SOLUSD",1723237420696,0.37647,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723237421406,6.91627,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1723237421613,0.37647,152.91,152.85,16.3557]
["bitfinex","SOLUSD",1723237421803,0.12549,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1723237421999,6.91627,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1723237422202,6.66569,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1723237422395,0.12549,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1723237422594,0.25098,152.89,152.85,22.898]
["bitfinex","SOLUSD",1723237423033,0.25098,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1723237423323,6.5398,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1723237423522,0.25098,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1723237423735,45.25098,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1723237424231,0.12549,152.9,152.85,16.3557]
["bitfinex","SOLUSD",1723237424398,6.5391,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1723237424596,6.5391,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1723237425017,1.57824562,152.92,152.88,6.541]
["bitfinex","SOLUSD",1723237425602,1.57824562,152.92,152.87,16.3531]
["bitfinex","SOLUSD",1723237425824,6.5391,152.93,152.87,16.3531]
["bitfinex","SOLUSD",1723237426231,6.5394,152.92,152.88,6.541]
["bitfinex","SOLUSD",1723237426409,1.57824562,152.91,152.88,6.541]
["bitfinex","SOLUSD",1723237426725,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1723237426919,0.12549,152.94,152.87,16.3531]
["bitfinex","SOLUSD",1723237427124,1.57824562,152.92,152.87,16.3531]
["bitfinex","SOLUSD",1723237427313,6.5381,152.95,152.89,16.351]
["bitfinex","SOLUSD",1723237427512,6.5381,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723237427715,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723237427913,54.23873614,152.99,152.92,6.5391]
["bitfinex","SOLUSD",1723237428217,50.9259,153.03,152.93,28.78]
["bitfinex","SOLUSD",1723237428418,30.35824562,153.02,152.93,16.2024]
["bitfinex","SOLUSD",1723237428607,28.78,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1723237428930,1.57824562,152.99,152.92,6.5874]
["bitfinex","SOLUSD",1723237429137,6.5373,152.97,152.92,6.5391]
["bitfinex","SOLUSD",1723237429330,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723237429503,6.537,152.98,152.91,16.3489]
["bitfinex","SOLUSD",1723237429705,6.537,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723237429919,1.57824562,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723237430111,8.11564562,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723237431305,0.12549,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723237432020,6.78828,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723237432698,6.78828,152.97,152.93,6.0388]
["bitfinex","SOLUSD",1723237433613,0.25098,152.97,152.93,6.0388]
["bitfinex","SOLUSD",1723237434330,0.25098,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1723237434543,0.12549,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1723237434705,0.25098,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1723237435228,6.78778,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1723237435528,0.12549,152.97,152.9,16.3504]
["bitfinex","SOLUSD",1723237435737,1.57824562,152.96,152.9,16.3504]
["bitfinex","SOLUSD",1723237436326,0.12549,152.97,152.92,16.3478]
["bitfinex","SOLUSD",1723237437208,0.25098,152.98,152.94,16.3456]
["bitfinex","SOLUSD",1723237437421,2.55599444,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1723237437715,6.5362,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723237437935,6.5355,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723237438318,6.5359,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723237438531,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723237439330,23.28206266,153.03,152.95,28.78]
["bitfinex","SOLUSD",1723237439530,1.13616266,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723237439735,30.35824562,153.02,152.91,6.5417]
["bitfinex","SOLUSD",1723237439930,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723237440309,6.5341,153.05,152.95,28.78]
["bitfinex","SOLUSD",1723237440509,6.5342,153.04,152.98,16.3411]
["bitfinex","SOLUSD",1723237440824,6.5351,153.02,152.97,6.5369]
["bitfinex","SOLUSD",1723237441024,1.57824562,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1723237441425,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723237441664,6.5351,153.02,152.97,22.8792]
["bitfinex","SOLUSD",1723237441945,1.135987,153.07,153.02,16.3367]
["bitfinex","SOLUSD",1723237442128,6.5321,153.09,153.02,16.3367]
["bitfinex","SOLUSD",1723237442339,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723237442642,1.1355841,153.1,152.98,6.5417]
["bitfinex","SOLUSD",1723237442643,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723237442815,45.1099,153.1,152.99,28.78]
["bitfinex","SOLUSD",1723237442816,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1723237443013,6.533,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1723237443523,6.533,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723237443733,1.57824562,153.06,152.99,28.78]
["bitfinex","SOLUSD",1723237443939,15.6716,153.11,153.01,28.78]
["bitfinex","SOLUSD",1723237444240,15.6716,153.11,153.03,28.78]
["bitfinex","SOLUSD",1723237444548,6.5317,153.1,153.04,6.5339]
["bitfinex","SOLUSD",1723237444711,1.57824562,153.09,153.01,28.78]
["bitfinex","SOLUSD",1723237445036,15.6716,153.11,153.03,6.5345]
["bitfinex","SOLUSD",1723237445037,6.5333,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1723237445242,0.12549,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1723237445536,6.5322,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1723237446316,1.57824562,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723237446535,8.11124562,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723237447245,6.534,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723237447416,1.57824562,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1723237447618,1.57824562,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1723237447941,6.5339,153.05,152.98,6.5417]
["bitfinex","SOLUSD",1723237448119,1.57824562,153.04,152.98,6.5417]
["bitfinex","SOLUSD",1723237448438,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1723237448623,1.57824562,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1723237448824,1.57824562,153.05,153.01,6.0351]
["bitfinex","SOLUSD",1723237449341,6.5329,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723237449842,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723237450145,6.5321,153.09,153.01,28.78]
["bitfinex","SOLUSD",1723237450433,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1723237451242,15.6716,153.11,153.02,6.5347]
["bitfinex","SOLUSD",1723237451541,6.5332,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1723237451737,15.6716,153.11,153.01,28.78]
["bitfinex","SOLUSD",1723237451928,15.6716,153.11,153.05,6.5335]
["bitfinex","SOLUSD",1723237452132,1.57824562,153.1,153.01,28.78]
["bitfinex","SOLUSD",1723237452335,15.6716,153.11,153.01,28.78]
["bitfinex","SOLUSD",1723237452644,6.5324,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1723237452847,1.57824562,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1723237453345,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723237453659,6.5326,153.08,153.03,6.5344]
["bitfinex","SOLUSD",1723237453944,1.57824562,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1723237456142,8.11124562,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1723237456333,8.11164562,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723237457043,8.11164562,153.06,153.01,35.3154]
["bitfinex","SOLUSD",1723237457561,6.5339,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723237457736,8.11244562,153.04,152.99,28.78]
["bitfinex","SOLUSD",1723237458053,8.11244562,153.04,152.98,6.5417]
["bitfinex","SOLUSD",1723237458354,46.59744562,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1723237458553,0.25098,153.03,152.93,35.1575]
["bitfinex","SOLUSD",1723237458856,6.5356,153.01,152.93,35.1575]
["bitfinex","SOLUSD",1723237459167,1.57824562,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1723237460753,1.57824562,153.0,152.93,6.3775]
["bitfinex","SOLUSD",1723237461053,6.5365,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1723237461361,1.57824562,152.98,152.95,6.5378]
["bitfinex","SOLUSD",1723237462151,1.57824562,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1723237462353,1.57824562,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1723237462558,1.57824562,152.98,152.93,6.3775]
["bitfinex","SOLUSD",1723237462731,1.57824562,152.98,152.95,6.538]
["bitfinex","SOLUSD",1723237463343,1.57824562,152.97,152.92,15.5742]
["bitfinex","SOLUSD",1723237463538,1.57824562,152.97,152.89,35.1575]
["bitfinex","SOLUSD",1723237463732,8.11544562,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1723237464830,8.11544562,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1723237465359,8.11544562,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1723237465864,1.57824562,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1723237466046,28.78,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1723237466353,18.78934237,153.04,152.93,28.78]
["bitfinex","SOLUSD",1723237466354,54.10354237,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723237466554,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723237466942,23.90956417,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1723237467144,16.2392,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1723237467459,7.66883082,153.07,153.01,6.5351]
["bitfinex","SOLUSD",1723237467664,6.5336,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1723237467867,45.0192,153.08,153.0,6.5358]
["bitfinex","SOLUSD",1723237468042,46.1550285,153.08,153.0,6.5358]
["bitfinex","SOLUSD",1723237468565,1.57824562,153.07,152.99,6.5363]
["bitfinex","SOLUSD",1723237468860,0.12549,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1723237469045,0.50196,153.06,152.99,6.5363]
["bitfinex","SOLUSD",1723237469243,0.50196,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1723237469430,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723237469635,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723237469855,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723237470052,16.2392,153.08,152.99,28.78]
["bitfinex","SOLUSD",1723237470254,45.0192,153.08,152.99,28.78]
["bitfinex","SOLUSD",1723237470962,6.5338,153.05,152.97,28.78]
["bitfinex","SOLUSD",1723237471138,1.57824562,153.04,152.97,28.78]
["bitfinex","SOLUSD",1723237471464,1.57824562,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1723237471960,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723237472167,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723237472339,8.11164562,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723237472655,6.5339,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723237472853,16.36469,153.08,152.99,28.78]
["bitfinex","SOLUSD",1723237473056,6.5327,153.08,153.01,28.78]
["bitfinex","SOLUSD",1723237473351,44.8533,153.12,153.03,6.5346]
["bitfinex","SOLUSD",1723237473352,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723237473937,6.5325,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723237474746,1.57824562,153.1,152.96,35.1575]
["bitfinex","SOLUSD",1723237474747,6.5342,153.04,152.99,35.3162]
["bitfinex","SOLUSD",1723237475059,8.11244562,153.04,152.99,35.3162]
["bitfinex","SOLUSD",1723237475265,45.12549,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1723237475266,6.5337,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1723237475445,6.65839,153.08,153.02,6.5347]
["bitfinex","SOLUSD",1723237475647,6.5329,153.08,153.01,28.78]
["bitfinex","SOLUSD",1723237475839,6.5329,153.08,153.02,1.30682804]
["bitfinex","SOLUSD",1723237476362,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723237476656,0.12549,153.09,153.01,28.78]
["bitfinex","SOLUSD",1723237476858,6.5339,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1723237477363,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1723237477868,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723237478059,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723237478261,6.5338,153.05,152.99,28.78]
["bitfinex","SOLUSD",1723237478556,1.57824562,153.04,152.97,28.78]
["bitfinex","SOLUSD",1723237478869,6.5346,153.03,152.97,28.78]
["bitfinex","SOLUSD",1723237479058,6.5346,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1723237479362,6.5341,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1723237479541,1.57824562,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723237479965,1.57824562,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1723237481159,1.57824562,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1723237481867,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723237482164,1.57824562,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723237482948,1.57824562,153.04,152.97,28.78]
["bitfinex","SOLUSD",1723237483158,6.5333,153.06,152.99,28.78]
["bitfinex","SOLUSD",1723237483763,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723237484546,6.5343,153.04,152.96,6.3775]
["bitfinex","SOLUSD",1723237484761,6.5343,153.04,152.97,28.78]
["bitfinex","SOLUSD",1723237484963,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723237486752,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723237487660,1.57824562,153.04,152.96,6.3775]
["bitfinex","SOLUSD",1723237487971,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723237488159,1.57824562,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723237488347,8.11314562,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723237488553,8.11314562,153.03,152.95,44.3542]
["bitfinex","SOLUSD",1723237488554,6.65999,153.04,152.99,6.536]
["bitfinex","SOLUSD",1723237488755,8.11294562,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1723237489164,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723237489361,1.57824562,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1723237490873,0.12549,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723237491056,0.37647,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723237491256,1.95471562,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1723237491465,6.5348,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1723237491685,1.57824562,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1723237491853,1.82922562,153.01,152.92,13.00286786]
["bitfinex","SOLUSD",1723237492054,1.82922562,153.01,152.92,6.2333]
["bitfinex","SOLUSD",1723237493086,8.36472562,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723237493294,6.5359,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723237493465,1.57824562,152.99,152.95,6.538]
["bitfinex","SOLUSD",1723237494678,1.57824562,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723237494980,1.57824562,152.98,152.91,16.2276]
["bitfinex","SOLUSD",1723237495385,6.5376,152.96,152.91,22.7673]
["bitfinex","SOLUSD",1723237495574,1.57824562,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1723237495763,6.66269,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723237495965,6.5369,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723237496967,1.57824562,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723237497679,8.11544562,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723237498189,1.57824562,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723237498366,1.57824562,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723237498965,6.66279,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723237499487,8.24103562,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723237499786,8.24103562,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1723237499787,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1723237499962,1.57824562,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723237500157,8.11634562,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723237500389,1.57824562,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1723237500889,1.57824562,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1723237501067,1.82922562,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1723237501268,0.12549,152.95,152.88,12.6316]
["bitfinex","SOLUSD",1723237501480,28.78,152.94,152.87,6.5411]
["bitfinex","SOLUSD",1723237501711,8.11724562,152.93,152.87,6.5411]
["bitfinex","SOLUSD",1723237501996,1.57824562,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1723237502294,1.57824562,152.91,152.84,305.8479]
["bitfinex","SOLUSD",1723237502891,0.25098,152.94,152.86,28.78]
["bitfinex","SOLUSD",1723237503077,6.66469,152.93,152.87,6.5413]
["bitfinex","SOLUSD",1723237503272,8.11774562,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1723237503679,0.12549,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1723237504078,45.0,152.95,152.88,30.08827168]
["bitfinex","SOLUSD",1723237504274,44.3866,153.0,152.9,28.78]
["bitfinex","SOLUSD",1723237504592,6.5367,152.99,152.9,28.78]
["bitfinex","SOLUSD",1723237505094,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723237505263,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723237505569,6.5369,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1723237506371,6.5378,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1723237506571,6.5416,152.87,152.84,6.75810196]
["bitfinex","SOLUSD",1723237506794,1.1,152.88,152.81,6.5437]
["bitfinex","SOLUSD",1723237506990,0.12549,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1723237507200,28.78,152.83,152.74,0.8419388]
["bitfinex","SOLUSD",1723237507392,1.95471562,152.87,152.74,0.8419388]
["bitfinex","SOLUSD",1723237507393,0.25098,152.87,152.74,0.8419388]
["bitfinex","SOLUSD",1723237507709,0.12549,152.81,152.74,0.8419388]
["bitfinex","SOLUSD",1723237508010,28.78,152.8,152.74,0.8419388]
["bitfinex","SOLUSD",1723237508180,0.50196,152.79,152.74,0.8419388]
["bitfinex","SOLUSD",1723237508380,0.12549,152.78,152.74,0.8419388]
["bitfinex","SOLUSD",1723237508894,29.03098,152.78,152.74,0.8419388]
["bitfinex","SOLUSD",1723237509105,30.60922562,152.78,152.74,0.8419388]
["bitfinex","SOLUSD",1723237509270,28.78,152.82,152.74,0.8419388]
["bitfinex","SOLUSD",1723237509472,0.12549,152.8,152.74,0.8419388]
["bitfinex","SOLUSD",1723237509785,8.24853562,152.8,152.74,0.8419388]
["bitfinex","SOLUSD",1723237510103,0.37647,152.79,152.74,0.8419388]
["bitfinex","SOLUSD",1723237510280,0.12549,152.79,152.74,37.9119388]
["bitfinex","SOLUSD",1723237510487,0.12549,152.83,152.74,0.8419388]
["bitfinex","SOLUSD",1723237510793,45.50196,152.83,152.74,2.15111561]
["bitfinex","SOLUSD",1723237510993,0.50196,152.83,152.74,8.69771561]
["bitfinex","SOLUSD",1723237511583,37.07,152.86,152.76,6.5458]
["bitfinex","SOLUSD",1723237511892,37.07,152.82,152.74,7.4819388]
["bitfinex","SOLUSD",1723237512075,1.57824562,152.81,152.74,7.4819388]
["bitfinex","SOLUSD",1723237512282,38.77373562,152.8,152.74,7.4819388]
["bitfinex","SOLUSD",1723237512483,0.12549,152.82,152.74,0.8419388]
["bitfinex","SOLUSD",1723237512686,45.0,152.85,152.75,7.85542147]
["bitfinex","SOLUSD",1723237512996,0.12549,152.83,152.75,6.5463]
["bitfinex","SOLUSD",1723237513312,0.12549,152.83,152.75,7.85539646]
["bitfinex","SOLUSD",1723237513808,88.6122,152.86,152.75,7.85539646]
["bitfinex","SOLUSD",1723237513809,6.5422,152.86,152.76,6.5458]
["bitfinex","SOLUSD",1723237513976,6.75565261,152.87,152.81,6.5437]
["bitfinex","SOLUSD",1723237514172,6.75565261,152.87,152.8,37.07]
["bitfinex","SOLUSD",1723237514173,6.539,152.93,152.83,6.5428]
["bitfinex","SOLUSD",1723237514374,6.539,152.93,152.83,7.8511734]
["bitfinex","SOLUSD",1723237515003,6.5398,152.91,152.82,37.07]
["bitfinex","SOLUSD",1723237515303,6.539,152.93,152.82,43.6133]
["bitfinex","SOLUSD",1723237515599,43.6087,152.94,152.85,6.5421]
["bitfinex","SOLUSD",1723237516314,43.82444088,152.98,152.86,38.37813941]
["bitfinex","SOLUSD",1723237516481,43.6062,153.0,152.9,6.5401]
["bitfinex","SOLUSD",1723237516680,43.6051,153.02,152.91,1.307722]
["bitfinex","SOLUSD",1723237516990,6.5357,153.01,152.92,6.5389]
["bitfinex","SOLUSD",1723237517199,6.5348,153.03,152.93,7.84625524]
["bitfinex","SOLUSD",1723237517383,6.5354,153.02,152.93,7.84625524]
["bitfinex","SOLUSD",1723237518082,37.07,153.04,152.93,1.30755524]
["bitfinex","SOLUSD",1723237518083,43.6044,153.04,152.93,1.30755524]
["bitfinex","SOLUSD",1723237518296,6.5344,153.04,152.94,37.07]
["bitfinex","SOLUSD",1723237518491,6.5348,153.03,152.95,1.30736063]
["bitfinex","SOLUSD",1723237518809,6.534,153.05,152.96,1.30735987]
["bitfinex","SOLUSD",1723237519103,6.5369,152.98,152.92,16.4733]
["bitfinex","SOLUSD",1723237519301,37.07,153.02,152.92,16.4733]
["bitfinex","SOLUSD",1723237519605,6.5366,152.99,152.92,16.4733]
["bitfinex","SOLUSD",1723237519803,38.64824562,152.98,152.91,6.5837]
["bitfinex","SOLUSD",1723237519983,37.07,152.94,152.86,16.4733]
["bitfinex","SOLUSD",1723237520183,37.07,153.04,152.86,16.4733]
["bitfinex","SOLUSD",1723237520184,37.07,152.92,152.86,16.4733]
["bitfinex","SOLUSD",1723237520406,89.77190417,153.04,152.86,16.4733]
["bitfinex","SOLUSD",1723237520407,37.07,152.94,152.86,16.4733]
["bitfinex","SOLUSD",1723237520593,1.57824562,152.93,152.86,16.4733]
["bitfinex","SOLUSD",1723237520905,37.19549,152.92,152.86,16.4733]
["bitfinex","SOLUSD",1723237521118,1.57824562,152.91,152.86,16.4733]
["bitfinex","SOLUSD",1723237521611,6.5402,152.9,152.86,16.4733]
["bitfinex","SOLUSD",1723237521815,0.25098,152.93,152.85,6.4267]
["bitfinex","SOLUSD",1723237522107,0.25098,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1723237522108,0.12549,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1723237522278,20.0,152.97,152.85,6.4267]
["bitfinex","SOLUSD",1723237522279,37.07,152.97,152.88,1.30810276]
["bitfinex","SOLUSD",1723237522482,6.5382,152.95,152.89,6.5403]
["bitfinex","SOLUSD",1723237522695,6.5382,152.95,152.86,37.07]
["bitfinex","SOLUSD",1723237522891,6.5382,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1723237523105,37.07,153.01,152.9,1.30790644]
["bitfinex","SOLUSD",1723237523307,6.5365,152.99,152.91,6.5393]
["bitfinex","SOLUSD",1723237523494,37.07,153.03,152.95,6.538]
["bitfinex","SOLUSD",1723237523685,6.5347,153.03,152.97,6.5371]
["bitfinex","SOLUSD",1723237524224,6.5342,153.05,152.98,7.84396833]
["bitfinex","SOLUSD",1723237524415,6.5342,153.05,152.99,1.30710991]
["bitfinex","SOLUSD",1723237524713,6.5333,153.07,152.99,1.30710991]
["bitfinex","SOLUSD",1723237525284,16.7705506,153.08,153.0,37.07]
["bitfinex","SOLUSD",1723237525484,16.7705506,153.08,153.01,1.30674718]
["bitfinex","SOLUSD",1723237525705,16.7705506,153.08,153.02,1.30674775]
["bitfinex","SOLUSD",1723237525887,10.2380506,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1723237526089,10.2380506,153.08,153.04,38.3766348]
["bitfinex","SOLUSD",1723237526290,6.5314,153.11,153.04,53.5433]
["bitfinex","SOLUSD",1723237526496,37.07,153.13,153.04,16.4733]
["bitfinex","SOLUSD",1723237527888,6.5321,153.09,153.04,16.4733]
["bitfinex","SOLUSD",1723237528086,6.5312,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1723237528718,6.5326,153.08,153.04,16.4733]
["bitfinex","SOLUSD",1723237529012,6.5326,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1723237529218,51.532,153.1,153.03,6.5345]
["bitfinex","SOLUSD",1723237529595,6.5321,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1723237530003,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1723237530209,37.07,153.09,152.98,53.5433]
["bitfinex","SOLUSD",1723237530490,6.5337,153.06,152.98,16.4733]
["bitfinex","SOLUSD",1723237530711,37.19549,153.11,153.0,37.07]
["bitfinex","SOLUSD",1723237530917,37.07,153.11,153.01,1.30659181]
["bitfinex","SOLUSD",1723237531104,0.12549,153.1,152.99,45.0]
["bitfinex","SOLUSD",1723237531291,37.07,153.09,152.98,53.5433]
["bitfinex","SOLUSD",1723237531496,1.57824562,153.08,152.98,53.5433]
["bitfinex","SOLUSD",1723237531698,1.57824562,153.07,152.98,53.5433]
["bitfinex","SOLUSD",1723237532009,1.57824562,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1723237532532,37.07,153.09,153.01,6.5354]
["bitfinex","SOLUSD",1723237532689,37.07,153.11,153.02,1.30683991]
["bitfinex","SOLUSD",1723237532894,6.5321,153.09,153.04,6.534]
["bitfinex","SOLUSD",1723237533095,37.07,153.13,153.05,6.5336]
["bitfinex","SOLUSD",1723237533304,37.07,153.13,153.02,37.07]
["bitfinex","SOLUSD",1723237533522,6.5321,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1723237533717,1.57824562,153.08,152.98,53.5433]
["bitfinex","SOLUSD",1723237534013,38.64824562,153.07,152.98,23.0099]
["bitfinex","SOLUSD",1723237534231,37.07,153.05,152.98,16.4733]
["bitfinex","SOLUSD",1723237534525,1.70373562,153.04,152.98,23.0099]
["bitfinex","SOLUSD",1723237534900,6.5348,153.03,152.98,16.4733]
["bitfinex","SOLUSD",1723237535320,6.5348,153.03,152.98,23.01]
["bitfinex","SOLUSD",1723237536224,6.5348,153.03,152.98,16.4733]
["bitfinex","SOLUSD",1723237536732,8.11344562,153.02,152.98,16.4733]
["bitfinex","SOLUSD",1723237537402,6.5352,153.02,152.98,16.4733]
["bitfinex","SOLUSD",1723237537602,6.5346,153.03,152.98,16.4733]
["bitfinex","SOLUSD",1723237538025,6.535,153.02,152.98,16.4733]
["bitfinex","SOLUSD",1723237538533,6.5365,152.99,152.93,15.7347]
["bitfinex","SOLUSD",1723237538696,1.57824562,152.98,152.93,15.7347]
["bitfinex","SOLUSD",1723237539001,1.57824562,152.98,152.93,22.2732]
["bitfinex","SOLUSD",1723237540026,1.57824562,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723237540322,8.11504562,152.98,152.93,15.7347]
["bitfinex","SOLUSD",1723237540526,1.57824562,152.98,152.93,22.2734]
["bitfinex","SOLUSD",1723237541027,8.11524562,152.98,152.93,22.2734]
["bitfinex","SOLUSD",1723237541226,6.5373,152.97,152.93,15.7347]
["bitfinex","SOLUSD",1723237541418,37.07,152.99,152.92,16.3477]
["bitfinex","SOLUSD",1723237541419,1.57824562,152.96,152.92,16.3477]
["bitfinex","SOLUSD",1723237541623,1.57824562,152.95,152.92,16.3477]
["bitfinex","SOLUSD",1723237541800,1.57824562,152.96,152.92,16.3477]
["bitfinex","SOLUSD",1723237542005,1.57824562,152.95,152.92,16.3477]
["bitfinex","SOLUSD",1723237542926,1.57824562,152.96,152.92,16.3477]
["bitfinex","SOLUSD",1723237543133,1.57824562,152.95,152.92,16.3477]
["bitfinex","SOLUSD",1723237543425,0.12549,153.01,152.93,1.30776567]
["bitfinex","SOLUSD",1723237543605,45.50196,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723237544016,52.03756,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723237544409,0.25098,153.01,152.97,6.537]
["bitfinex","SOLUSD",1723237544622,0.12549,153.02,152.97,6.537]
["bitfinex","SOLUSD",1723237544827,6.91157,153.02,152.97,6.537]
["bitfinex","SOLUSD",1723237545844,6.5355,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1723237546006,0.12549,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1723237546206,6.91157,153.02,152.96,6.5374]
["bitfinex","SOLUSD",1723237546813,6.91157,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723237547624,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723237549642,0.37647,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723237549807,0.25098,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723237550819,6.78628,153.02,152.97,22.88]
["bitfinex","SOLUSD",1723237551527,6.5355,153.01,152.97,16.3429]
["bitfinex","SOLUSD",1723237552707,6.5359,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1723237552904,6.5364,152.99,152.94,22.8843]
["bitfinex","SOLUSD",1723237553206,0.12549,153.01,152.94,16.3459]
["bitfinex","SOLUSD",1723237553407,38.89922562,153.01,152.94,16.3459]
["bitfinex","SOLUSD",1723237553612,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1723237553907,0.25098,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1723237553908,6.66229,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723237554108,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1723237554327,0.25098,153.0,152.89,38.37762758]
["bitfinex","SOLUSD",1723237554534,0.25098,153.0,152.9,1.30749642]
["bitfinex","SOLUSD",1723237554827,6.5363,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1723237555033,6.5365,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723237555219,6.5365,152.99,152.94,22.8845]
["bitfinex","SOLUSD",1723237555834,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1723237556006,37.07,152.99,152.88,6.5382]
["bitfinex","SOLUSD",1723237556203,6.5378,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1723237556433,6.5378,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723237557430,6.5373,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723237557606,1.57824562,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723237558135,8.11594562,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723237559015,1.57824562,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723237559733,6.5368,152.98,152.91,16.3492]
["bitfinex","SOLUSD",1723237559932,0.25098,152.97,152.91,16.3492]
["bitfinex","SOLUSD",1723237561030,0.25098,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1723237561343,6.5386,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1723237561512,6.66399,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1723237562030,0.25098,152.95,152.9,16.3497]
["bitfinex","SOLUSD",1723237562226,0.12549,152.95,152.9,16.3497]
["bitfinex","SOLUSD",1723237562632,37.07,152.95,152.87,15.7347]
["bitfinex","SOLUSD",1723237562846,6.5419,152.86,152.84,6.75621446]
["bitfinex","SOLUSD",1723237563015,37.07,152.85,152.77,6.1128]
["bitfinex","SOLUSD",1723237563332,37.07,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1723237563507,45.12549,152.84,152.77,6.1128]
["bitfinex","SOLUSD",1723237563508,1.70373562,152.82,152.77,6.1128]
["bitfinex","SOLUSD",1723237563711,0.25098,152.83,152.78,6.5451]
["bitfinex","SOLUSD",1723237564008,6.5445,152.8,152.75,15.3338]
["bitfinex","SOLUSD",1723237564263,43.6159,152.77,152.74,0.8419388]
["bitfinex","SOLUSD",1723237564538,0.37647,152.76,152.74,0.8419388]
["bitfinex","SOLUSD",1723237564734,37.19549,152.77,152.74,0.8419388]
["bitfinex","SOLUSD",1723237564916,0.12549,152.76,152.74,0.8419388]
["bitfinex","SOLUSD",1723237565109,0.37647,152.76,152.74,0.8419388]
["bitfinex","SOLUSD",1723237565318,0.50196,152.76,152.74,0.8419388]
["bitfinex","SOLUSD",1723237565860,0.37647,152.76,152.74,0.8419388]
["bitfinex","SOLUSD",1723237566242,37.07,152.75,152.74,0.8419388]
["bitfinex","SOLUSD",1723237566450,37.57196,152.75,152.74,0.8419388]
["bitfinex","SOLUSD",1723237566661,37.44647,152.75,152.74,0.8419388]
["bitfinex","SOLUSD",1723237566836,82.57196,152.75,152.74,0.8419388]
["bitfinex","SOLUSD",1723237567036,84.15020562,152.75,152.74,0.8419388]
["bitfinex","SOLUSD",1723237567339,6.5484,152.71,152.64,6.5512]
["bitfinex","SOLUSD",1723237567532,0.37647,152.7,152.64,16.378]
["bitfinex","SOLUSD",1723237567835,6.5476,152.73,152.63,15.3338]
["bitfinex","SOLUSD",1723237568030,0.12549,152.72,152.63,15.3338]
["bitfinex","SOLUSD",1723237568235,0.12549,152.76,152.64,38.37984547]
["bitfinex","SOLUSD",1723237568537,7.04816,152.76,152.64,38.37984547]
["bitfinex","SOLUSD",1723237568736,6.5466,152.75,152.68,6.5493]
["bitfinex","SOLUSD",1723237568940,6.5477,152.73,152.66,6.5504]
["bitfinex","SOLUSD",1723237569154,1.57824562,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1723237569357,8.12614562,152.72,152.63,15.3338]
["bitfinex","SOLUSD",1723237569559,1.57824562,152.72,152.66,6.5504]
["bitfinex","SOLUSD",1723237569864,37.44647,152.71,152.63,15.3338]
["bitfinex","SOLUSD",1723237570047,6.67429,152.7,152.64,6.5512]
["bitfinex","SOLUSD",1723237570252,1.70373562,152.69,152.63,15.3338]
["bitfinex","SOLUSD",1723237570457,38.89922562,152.69,152.62,6.1128]
["bitfinex","SOLUSD",1723237570641,0.12549,152.68,152.62,6.1128]
["bitfinex","SOLUSD",1723237570835,0.12549,152.67,152.62,6.1128]
["bitfinex","SOLUSD",1723237571036,1.70373562,152.67,152.62,6.1128]
["bitfinex","SOLUSD",1723237571243,0.12549,152.65,152.6,6.553]
["bitfinex","SOLUSD",1723237571451,0.12549,152.66,152.6,6.553]
["bitfinex","SOLUSD",1723237571641,6.80148,152.66,152.6,6.553]
["bitfinex","SOLUSD",1723237571843,1.57824562,152.65,152.59,15.3338]
["bitfinex","SOLUSD",1723237572059,6.80148,152.66,152.59,21.8868]
["bitfinex","SOLUSD",1723237572866,6.551,152.65,152.59,21.8868]
["bitfinex","SOLUSD",1723237573231,0.12549,152.66,152.6,6.553]
["bitfinex","SOLUSD",1723237573439,6.551,152.65,152.58,7.3955388]
["bitfinex","SOLUSD",1723237573663,43.6209,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1723237574567,6.5522,152.62,152.58,0.8419388]
["bitfinex","SOLUSD",1723237574739,1.57824562,152.61,152.58,0.8419388]
["bitfinex","SOLUSD",1723237574940,8.13144562,152.6,152.58,0.8419388]
["bitfinex","SOLUSD",1723237575146,6.5535,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237575344,0.12549,152.62,152.58,0.8419388]
["bitfinex","SOLUSD",1723237575564,6.92867,152.62,152.58,0.8419388]
["bitfinex","SOLUSD",1723237575864,6.67769,152.62,152.58,0.8419388]
["bitfinex","SOLUSD",1723237576546,6.5528,152.61,152.58,0.8419388]
["bitfinex","SOLUSD",1723237576771,8.13104562,152.61,152.58,0.8419388]
["bitfinex","SOLUSD",1723237576955,0.12549,152.6,152.58,0.8419388]
["bitfinex","SOLUSD",1723237577753,6.5535,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237578072,43.6235,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237578265,43.87448,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237578570,6.5531,152.6,152.58,0.8419388]
["bitfinex","SOLUSD",1723237578777,32.7499,152.68,152.58,0.8419388]
["bitfinex","SOLUSD",1723237578778,37.07,152.67,152.58,0.8419388]
["bitfinex","SOLUSD",1723237579441,37.07,152.67,152.59,1.31062155]
["bitfinex","SOLUSD",1723237579765,6.5509,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1723237580149,37.07,152.67,152.59,1.31042848]
["bitfinex","SOLUSD",1723237580449,37.07,152.67,152.58,0.8419388]
["bitfinex","SOLUSD",1723237580656,6.5508,152.66,152.6,6.553]
["bitfinex","SOLUSD",1723237580852,6.5509,152.65,152.59,6.5534]
["bitfinex","SOLUSD",1723237581269,1.57824562,152.65,152.58,15.9792388]
["bitfinex","SOLUSD",1723237581573,1.57824562,152.64,152.58,15.9792388]
["bitfinex","SOLUSD",1723237581765,37.07,152.67,152.58,15.9792388]
["bitfinex","SOLUSD",1723237581968,0.25098,152.66,152.58,15.9792388]
["bitfinex","SOLUSD",1723237582443,6.5522,152.62,152.58,15.9792388]
["bitfinex","SOLUSD",1723237582962,6.5518,152.63,152.58,22.5331388]
["bitfinex","SOLUSD",1723237583160,6.5518,152.63,152.58,15.9792388]
["bitfinex","SOLUSD",1723237583367,6.5522,152.62,152.58,15.9792388]
["bitfinex","SOLUSD",1723237583866,6.5518,152.63,152.58,15.9792388]
["bitfinex","SOLUSD",1723237584039,6.5535,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237584240,37.07,152.63,152.58,0.8419388]
["bitfinex","SOLUSD",1723237584446,6.5527,152.61,152.58,0.8419388]
["bitfinex","SOLUSD",1723237584675,1.57824562,152.6,152.58,0.8419388]
["bitfinex","SOLUSD",1723237584969,6.5522,152.62,152.58,0.8419388]
["bitfinex","SOLUSD",1723237585266,6.5528,152.61,152.58,0.8419388]
["bitfinex","SOLUSD",1723237585448,6.5522,152.62,152.58,0.8419388]
["bitfinex","SOLUSD",1723237585653,6.553,152.6,152.58,0.8419388]
["bitfinex","SOLUSD",1723237586261,8.13124562,152.6,152.58,0.8419388]
["bitfinex","SOLUSD",1723237586653,6.5528,152.61,152.58,0.8419388]
["bitfinex","SOLUSD",1723237586970,6.5531,152.6,152.58,0.8419388]
["bitfinex","SOLUSD",1723237587166,0.25098,152.64,152.58,0.8419388]
["bitfinex","SOLUSD",1723237587167,8.13174562,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237587673,6.5535,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237588174,43.74899,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237588354,43.87448,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237588757,43.6235,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237589275,43.99997,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237589450,89.12546,152.59,152.58,0.8419388]
["bitfinex","SOLUSD",1723237591283,82.57196,152.59,152.56,6.0]
["bitfinex","SOLUSD",1723237591571,82.57196,152.59,152.48,6.6133]
["bitfinex","SOLUSD",1723237591572,6.557,152.51,152.48,6.6133]
["bitfinex","SOLUSD",1723237591752,37.07,152.53,152.48,6.6133]
["bitfinex","SOLUSD",1723237591954,1.57824562,152.52,152.48,6.6133]
["bitfinex","SOLUSD",1723237592172,6.5572,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723237592351,0.12549,152.53,152.44,6.6133]
["bitfinex","SOLUSD",1723237592551,6.5565,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1723237592868,43.6244,152.57,152.51,6.5568]
["bitfinex","SOLUSD",1723237593177,1.57824562,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1723237593356,37.07,152.57,152.49,6.5577]
["bitfinex","SOLUSD",1723237593871,37.07,152.53,152.44,6.6133]
["bitfinex","SOLUSD",1723237594070,6.5561,152.53,152.44,6.6133]
["bitfinex","SOLUSD",1723237594374,37.07,152.55,152.47,6.5584]
["bitfinex","SOLUSD",1723237594561,0.37647,152.54,152.46,6.559]
["bitfinex","SOLUSD",1723237594960,6.5568,152.52,152.46,6.559]
["bitfinex","SOLUSD",1723237595350,6.5561,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1723237595568,0.37647,152.54,152.44,6.6133]
["bitfinex","SOLUSD",1723237595569,6.5567,152.52,152.46,6.559]
["bitfinex","SOLUSD",1723237595780,6.5559,152.54,152.44,6.6133]
["bitfinex","SOLUSD",1723237595974,37.07,152.57,152.5,6.5572]
["bitfinex","SOLUSD",1723237596172,37.07,152.55,152.48,6.5578]
["bitfinex","SOLUSD",1723237596375,6.5573,152.5,152.44,6.6133]
["bitfinex","SOLUSD",1723237596577,37.07,152.53,152.44,6.6133]
["bitfinex","SOLUSD",1723237597174,37.07,152.57,152.45,1.31164495]
["bitfinex","SOLUSD",1723237597483,37.07,152.57,152.46,1.31142723]
["bitfinex","SOLUSD",1723237597683,6.5556,152.55,152.44,43.6833]
["bitfinex","SOLUSD",1723237597887,6.5556,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1723237598054,37.07,152.59,152.5,6.5572]
["bitfinex","SOLUSD",1723237598255,6.74336902,152.6,152.53,6.0293]
["bitfinex","SOLUSD",1723237598476,37.07,152.59,152.53,6.0293]
["bitfinex","SOLUSD",1723237598673,37.07,152.59,152.52,16.1364]
["bitfinex","SOLUSD",1723237598674,6.5552,152.55,152.52,16.1364]
["bitfinex","SOLUSD",1723237598866,1.57824562,152.54,152.49,6.0293]
["bitfinex","SOLUSD",1723237599159,1.57824562,152.54,152.48,16.1364]
["bitfinex","SOLUSD",1723237599366,1.57824562,152.54,152.45,12.5888]
["bitfinex","SOLUSD",1723237599367,6.68199,152.53,152.45,12.5888]
["bitfinex","SOLUSD",1723237599570,6.5565,152.53,152.45,6.0293]
["bitfinex","SOLUSD",1723237599780,6.5557,152.54,152.45,6.0293]
["bitfinex","SOLUSD",1723237599955,6.5561,152.53,152.47,6.5583]
["bitfinex","SOLUSD",1723237600154,0.12549,152.56,152.45,6.0293]
["bitfinex","SOLUSD",1723237600363,0.37647,152.56,152.46,38.38141916]
["bitfinex","SOLUSD",1723237600580,37.07,152.59,152.48,37.07]
["bitfinex","SOLUSD",1723237600889,37.07,152.59,152.49,6.5574]
["bitfinex","SOLUSD",1723237601057,37.07,152.57,152.45,6.0293]
["bitfinex","SOLUSD",1723237601256,6.5551,152.56,152.45,6.0293]
["bitfinex","SOLUSD",1723237601489,37.07,152.57,152.46,37.07]
["bitfinex","SOLUSD",1723237601798,6.5561,152.53,152.46,37.07]
["bitfinex","SOLUSD",1723237601958,6.5557,152.54,152.47,6.5586]
["bitfinex","SOLUSD",1723237602280,6.5561,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1723237602478,8.13434562,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1723237602685,6.5561,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1723237603271,6.5561,152.53,152.45,6.0293]
["bitfinex","SOLUSD",1723237603487,6.5561,152.53,152.46,6.5586]
["bitfinex","SOLUSD",1723237604073,6.5561,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1723237605398,1.57824562,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1723237605693,1.57824562,152.52,152.45,6.0293]
["bitfinex","SOLUSD",1723237606003,6.5565,152.52,152.46,6.559]
["bitfinex","SOLUSD",1723237607175,6.68179,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1723237607376,6.5563,152.53,152.47,6.5585]
["bitfinex","SOLUSD",1723237609174,37.07,152.55,152.48,6.5582]
["bitfinex","SOLUSD",1723237609995,6.5558,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1723237610683,37.07,152.55,152.45,6.0293]
["bitfinex","SOLUSD",1723237610878,6.5565,152.52,152.46,6.559]
["bitfinex","SOLUSD",1723237611191,1.57824562,152.51,152.46,6.559]
["bitfinex","SOLUSD",1723237611568,1.57824562,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723237612200,6.5561,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1723237612388,1.57824562,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1723237613782,6.5566,152.52,152.46,6.559]
["bitfinex","SOLUSD",1723237614093,6.5561,152.53,152.47,6.5584]
["bitfinex","SOLUSD",1723237614597,1.57824562,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1723237614785,0.12549,152.54,152.48,6.5579]
["bitfinex","SOLUSD",1723237614986,6.5564,152.53,152.45,6.0293]
["bitfinex","SOLUSD",1723237615188,1.57824562,152.52,152.45,6.0293]
["bitfinex","SOLUSD",1723237615392,1.57824562,152.51,152.45,6.0293]
["bitfinex","SOLUSD",1723237616100,1.57824562,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1723237616279,6.5564,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1723237616479,8.13464562,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1723237617175,37.07,152.51,152.45,6.0293]
["bitfinex","SOLUSD",1723237617380,8.51211562,152.5,152.44,6.5599]
["bitfinex","SOLUSD",1723237617772,6.5578,152.49,152.43,0.8419388]
["bitfinex","SOLUSD",1723237617998,1.57824562,152.48,152.43,7.4022388]
["bitfinex","SOLUSD",1723237618198,1.57824562,152.48,152.43,0.8419388]
["bitfinex","SOLUSD",1723237619695,6.5599,152.45,152.43,0.8419388]
["bitfinex","SOLUSD",1723237619995,8.13814562,152.44,152.43,0.8419388]
["bitfinex","SOLUSD",1723237620198,8.64010562,152.44,152.43,0.8419388]
["bitfinex","SOLUSD",1723237620392,6.5612,152.41,152.35,6.5637]
["bitfinex","SOLUSD",1723237620583,6.5612,152.41,152.34,6.5697]
["bitfinex","SOLUSD",1723237620584,0.12549,152.4,152.34,6.5697]
["bitfinex","SOLUSD",1723237620789,43.6305,152.43,152.32,52.8242]
["bitfinex","SOLUSD",1723237620998,0.25098,152.44,152.34,37.07]
["bitfinex","SOLUSD",1723237621203,0.12549,152.44,152.35,1.31240715]
["bitfinex","SOLUSD",1723237621501,6.5614,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1723237621843,0.12549,152.42,152.32,52.8242]
["bitfinex","SOLUSD",1723237622112,6.93727,152.42,152.32,52.8242]
["bitfinex","SOLUSD",1723237622404,0.37647,152.42,152.32,15.7542]
["bitfinex","SOLUSD",1723237622702,0.25098,152.43,152.33,37.07]
["bitfinex","SOLUSD",1723237623087,0.12549,152.43,152.33,37.07]
["bitfinex","SOLUSD",1723237623409,6.5609,152.42,152.33,37.07]
["bitfinex","SOLUSD",1723237623610,6.93767,152.41,152.33,37.07]
["bitfinex","SOLUSD",1723237623784,6.81218,152.41,152.33,37.07]
["bitfinex","SOLUSD",1723237623983,17.09218089,152.43,152.33,37.07]
["bitfinex","SOLUSD",1723237624288,17.09218089,152.43,152.32,15.7542]
["bitfinex","SOLUSD",1723237624289,0.12549,152.39,152.32,15.7542]
["bitfinex","SOLUSD",1723237624490,53.91130089,152.43,152.33,1.31281052]
["bitfinex","SOLUSD",1723237624686,16.84120089,152.43,152.33,37.07]
["bitfinex","SOLUSD",1723237624900,6.5608,152.42,152.33,37.07]
["bitfinex","SOLUSD",1723237625102,6.5617,152.4,152.32,15.7542]
["bitfinex","SOLUSD",1723237625302,6.5616,152.4,152.32,15.7542]
["bitfinex","SOLUSD",1723237625691,6.5623,152.39,152.32,15.7542]
["bitfinex","SOLUSD",1723237626098,1.57824562,152.38,152.32,15.7542]
["bitfinex","SOLUSD",1723237626423,1.57824562,152.38,152.3,6.5697]
["bitfinex","SOLUSD",1723237626586,37.19549,152.37,152.3,6.5697]
["bitfinex","SOLUSD",1723237626789,1.57824562,152.36,152.3,6.5697]
["bitfinex","SOLUSD",1723237626993,1.57824562,152.35,152.28,15.7542]
["bitfinex","SOLUSD",1723237627312,0.25098,152.34,152.27,0.8419388]
["bitfinex","SOLUSD",1723237628416,0.12549,152.33,152.27,0.8419388]
["bitfinex","SOLUSD",1723237628596,6.69069,152.32,152.27,0.8419388]
["bitfinex","SOLUSD",1723237628914,6.69099,152.31,152.27,0.8419388]
["bitfinex","SOLUSD",1723237629123,6.5655,152.31,152.27,0.8419388]
["bitfinex","SOLUSD",1723237629291,41.43759,152.29,152.27,0.8419388]
["bitfinex","SOLUSD",1723237629498,1.57824562,152.28,152.27,0.11233796]
["bitfinex","SOLUSD",1723237630097,0.12549,152.28,152.27,0.11233796]
["bitfinex","SOLUSD",1723237630306,1.70373562,152.28,152.27,0.11233796]
["bitfinex","SOLUSD",1723237630610,37.07,152.29,152.27,0.11233796]
["bitfinex","SOLUSD",1723237630810,6.5664,152.29,152.27,0.11233796]
["bitfinex","SOLUSD",1723237630987,53.266,152.35,152.27,0.11233796]
["bitfinex","SOLUSD",1723237631717,53.266,152.35,152.19,6.5697]
["bitfinex","SOLUSD",1723237631718,37.07,152.33,152.23,37.07]
["bitfinex","SOLUSD",1723237631923,1.57824562,152.32,152.23,37.07]
["bitfinex","SOLUSD",1723237632101,1.57824562,152.32,152.21,37.07]
["bitfinex","SOLUSD",1723237632295,0.25098,152.31,152.22,1.31359922]
["bitfinex","SOLUSD",1723237632496,0.12549,152.31,152.21,37.07]
["bitfinex","SOLUSD",1723237632692,0.12549,152.31,152.16,6.70461374]
["bitfinex","SOLUSD",1723237632693,37.07,152.25,152.16,6.70461374]
["bitfinex","SOLUSD",1723237632921,37.07,152.27,152.16,43.77461374]
["bitfinex","SOLUSD",1723237633088,0.25098,152.28,152.18,37.07]
["bitfinex","SOLUSD",1723237633290,0.12549,152.3,152.19,1.31377544]
["bitfinex","SOLUSD",1723237633487,6.5673,152.27,152.18,37.07]
["bitfinex","SOLUSD",1723237633893,6.5673,152.27,152.2,6.5702]
["bitfinex","SOLUSD",1723237634291,0.12549,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1723237634521,6.81788,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1723237634813,6.5674,152.27,152.21,6.5698]
["bitfinex","SOLUSD",1723237635523,8.14594562,152.26,152.18,37.07]
["bitfinex","SOLUSD",1723237635708,6.5677,152.26,152.18,37.07]
["bitfinex","SOLUSD",1723237635894,6.5682,152.25,152.16,6.70528196]
["bitfinex","SOLUSD",1723237636094,0.12549,152.26,152.17,38.38405193]
["bitfinex","SOLUSD",1723237636291,6.5677,152.26,152.2,6.57]
["bitfinex","SOLUSD",1723237636517,37.07,152.29,152.21,6.5698]
["bitfinex","SOLUSD",1723237636518,0.12549,152.28,152.21,6.5698]
["bitfinex","SOLUSD",1723237636725,6.5672,152.27,152.2,6.5702]
["bitfinex","SOLUSD",1723237637415,6.5677,152.26,152.2,6.5702]
["bitfinex","SOLUSD",1723237638199,0.37647,152.28,152.19,37.07]
["bitfinex","SOLUSD",1723237638200,6.5672,152.28,152.19,37.07]
["bitfinex","SOLUSD",1723237638398,6.5664,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1723237638909,6.5664,152.29,152.22,6.569]
["bitfinex","SOLUSD",1723237639117,22.3617,152.31,152.21,43.1861]
["bitfinex","SOLUSD",1723237639318,75.5799982,152.35,152.25,6.5677]
["bitfinex","SOLUSD",1723237639530,75.5799982,152.35,152.23,37.07]
["bitfinex","SOLUSD",1723237639721,68.8915,152.35,152.23,37.07]
["bitfinex","SOLUSD",1723237639919,1.57824562,152.34,152.24,6.5685]
["bitfinex","SOLUSD",1723237640227,6.6857466,152.35,152.27,37.07]
["bitfinex","SOLUSD",1723237640404,6.5628,152.38,152.3,37.07]
["bitfinex","SOLUSD",1723237640607,26.68260089,152.43,152.32,37.07]
["bitfinex","SOLUSD",1723237640804,6.5618,152.4,152.33,6.5645]
["bitfinex","SOLUSD",1723237641005,6.5642,152.35,152.3,6.1161]
["bitfinex","SOLUSD",1723237641210,53.4744,152.4,152.3,6.1161]
["bitfinex","SOLUSD",1723237641411,1.57824562,152.39,152.3,6.1161]
["bitfinex","SOLUSD",1723237641600,6.563,152.37,152.31,6.5655]
["bitfinex","SOLUSD",1723237641803,6.5625,152.38,152.32,6.5649]
["bitfinex","SOLUSD",1723237642028,37.07,152.42,152.3,43.1861]
["bitfinex","SOLUSD",1723237642232,10.28080089,152.43,152.34,6.5641]
["bitfinex","SOLUSD",1723237642909,10.28080089,152.43,152.37,6.5626]
["bitfinex","SOLUSD",1723237643313,10.28080089,152.43,152.36,37.07]
["bitfinex","SOLUSD",1723237643528,16.84110089,152.43,152.36,37.07]
["bitfinex","SOLUSD",1723237644016,6.5608,152.42,152.34,37.07]
["bitfinex","SOLUSD",1723237644353,16.84120089,152.43,152.34,37.07]
["bitfinex","SOLUSD",1723237644523,10.28080089,152.43,152.34,37.07]
["bitfinex","SOLUSD",1723237644825,1.57824562,152.42,152.32,37.07]
["bitfinex","SOLUSD",1723237645034,38.64824562,152.42,152.3,43.1861]
["bitfinex","SOLUSD",1723237645218,6.5612,152.41,152.3,43.1861]
["bitfinex","SOLUSD",1723237645532,37.07,152.42,152.3,43.1861]
["bitfinex","SOLUSD",1723237645720,16.84150089,152.43,152.34,37.07]
["bitfinex","SOLUSD",1723237645928,10.28080089,152.43,152.36,37.07]
["bitfinex","SOLUSD",1723237646108,37.07,152.48,152.38,6.1161]
["bitfinex","SOLUSD",1723237646425,10.27919974,152.47,152.39,1.31211182]
["bitfinex","SOLUSD",1723237646630,10.27919974,152.47,152.38,22.6057]
["bitfinex","SOLUSD",1723237646827,37.07,152.46,152.38,22.6057]
["bitfinex","SOLUSD",1723237647514,6.5596,152.45,152.38,22.6057]
["bitfinex","SOLUSD",1723237648009,6.5599,152.44,152.38,22.6057]
["bitfinex","SOLUSD",1723237648213,1.57824562,152.43,152.38,22.6057]
["bitfinex","SOLUSD",1723237648414,1.57824562,152.42,152.38,6.1161]
["bitfinex","SOLUSD",1723237648636,37.07,152.44,152.38,6.1161]
["bitfinex","SOLUSD",1723237648814,0.12549,152.46,152.38,6.1161]
["bitfinex","SOLUSD",1723237649018,37.07,152.45,152.38,6.1161]
["bitfinex","SOLUSD",1723237649227,6.56,152.44,152.38,6.1161]
["bitfinex","SOLUSD",1723237649431,1.57824562,152.43,152.38,6.1161]
["bitfinex","SOLUSD",1723237649741,6.5616,152.4,152.34,6.1161]
["bitfinex","SOLUSD",1723237649915,38.64824562,152.39,152.34,6.1161]
["bitfinex","SOLUSD",1723237650233,38.64824562,152.39,152.3,6.1161]
["bitfinex","SOLUSD",1723237650234,37.07,152.37,152.3,6.1161]
["bitfinex","SOLUSD",1723237650422,43.6333,152.37,152.3,6.1161]
["bitfinex","SOLUSD",1723237650622,37.07,152.37,152.3,7.42895134]
["bitfinex","SOLUSD",1723237651019,37.19549,152.4,152.3,6.1161]
["bitfinex","SOLUSD",1723237651020,43.6316,152.4,152.3,6.1161]
["bitfinex","SOLUSD",1723237651237,37.07,152.4,152.3,6.1161]
["bitfinex","SOLUSD",1723237651414,1.95471562,152.39,152.3,6.1161]
["bitfinex","SOLUSD",1723237651614,37.07,152.37,152.3,6.1161]
["bitfinex","SOLUSD",1723237651825,0.25098,152.36,152.3,6.1161]
["bitfinex","SOLUSD",1723237652026,37.07,152.37,152.3,6.1161]
["bitfinex","SOLUSD",1723237652337,6.5642,152.34,152.3,6.1161]
["bitfinex","SOLUSD",1723237652506,8.14294562,152.33,152.3,6.1161]
["bitfinex","SOLUSD",1723237652711,6.566,152.3,152.23,22.9832]
["bitfinex","SOLUSD",1723237652933,6.5664,152.29,152.23,22.9832]
["bitfinex","SOLUSD",1723237653114,37.07,152.27,152.23,6.4217]
["bitfinex","SOLUSD",1723237653512,6.5668,152.28,152.23,6.4217]
["bitfinex","SOLUSD",1723237653716,6.5676,152.27,152.23,6.4217]
["bitfinex","SOLUSD",1723237654235,6.568,152.26,152.23,6.4217]
["bitfinex","SOLUSD",1723237654549,37.07,152.29,152.19,6.4217]
["bitfinex","SOLUSD",1723237654709,37.07,152.27,152.19,6.4217]
["bitfinex","SOLUSD",1723237655038,37.07,152.27,152.2,1.31392104]
["bitfinex","SOLUSD",1723237655343,43.6376,152.27,152.19,6.4217]
["bitfinex","SOLUSD",1723237655529,37.07,152.27,152.19,6.4217]
["bitfinex","SOLUSD",1723237655919,6.5641,152.35,152.23,37.07]
["bitfinex","SOLUSD",1723237656115,37.07,152.32,152.19,43.4917]
["bitfinex","SOLUSD",1723237656330,6.5673,152.27,152.19,6.4217]
["bitfinex","SOLUSD",1723237656640,37.07,152.28,152.19,6.4217]
["bitfinex","SOLUSD",1723237656840,6.5655,152.31,152.21,37.07]
["bitfinex","SOLUSD",1723237657026,6.5655,152.31,152.22,1.31349417]
["bitfinex","SOLUSD",1723237657339,6.5659,152.3,152.21,37.07]
["bitfinex","SOLUSD",1723237657521,1.57824562,152.29,152.19,6.4217]
["bitfinex","SOLUSD",1723237658015,1.57824562,152.29,152.19,43.4917]
["bitfinex","SOLUSD",1723237658221,37.32098,152.32,152.19,43.4917]
["bitfinex","SOLUSD",1723237658417,37.19549,152.3,152.19,43.4917]
["bitfinex","SOLUSD",1723237658636,37.19549,152.3,152.19,6.4217]
["bitfinex","SOLUSD",1723237658637,0.12549,152.29,152.19,6.4217]
["bitfinex","SOLUSD",1723237658815,6.5668,152.28,152.19,43.4917]
["bitfinex","SOLUSD",1723237659364,6.5664,152.29,152.19,43.4917]
["bitfinex","SOLUSD",1723237659541,6.5668,152.28,152.19,6.4217]
["bitfinex","SOLUSD",1723237660640,6.5664,152.29,152.21,37.07]
["bitfinex","SOLUSD",1723237660823,6.5664,152.29,152.22,1.31358878]
["bitfinex","SOLUSD",1723237661031,6.5668,152.28,152.21,37.07]
["bitfinex","SOLUSD",1723237661222,8.14554562,152.27,152.19,43.4917]
["bitfinex","SOLUSD",1723237661435,6.5666,152.29,152.19,44.80537521]
["bitfinex","SOLUSD",1723237661820,37.19549,152.32,152.21,37.07]
["bitfinex","SOLUSD",1723237662030,6.5663,152.3,152.21,37.07]
["bitfinex","SOLUSD",1723237662339,6.5665,152.29,152.22,1.31349076]
["bitfinex","SOLUSD",1723237662527,6.566,152.3,152.23,1.31349509]
["bitfinex","SOLUSD",1723237662722,6.566,152.3,152.21,37.07]
["bitfinex","SOLUSD",1723237662944,23.09835966,152.36,152.25,37.07]
["bitfinex","SOLUSD",1723237662945,37.07,152.36,152.25,37.07]
["bitfinex","SOLUSD",1723237663121,6.5644,152.34,152.27,37.07]
["bitfinex","SOLUSD",1723237663324,6.5644,152.34,152.28,1.31306908]
["bitfinex","SOLUSD",1723237663822,31.5153,152.4,152.28,1.31306908]
["bitfinex","SOLUSD",1723237663823,53.4748,152.4,152.28,1.31306908]
["bitfinex","SOLUSD",1723237664141,6.5647,152.33,152.27,16.0395]
["bitfinex","SOLUSD",1723237664646,8.14334562,152.32,152.27,16.0395]
["bitfinex","SOLUSD",1723237664839,6.5645,152.34,152.27,16.0395]
["bitfinex","SOLUSD",1723237665144,6.5646,152.34,152.27,16.0395]
["bitfinex","SOLUSD",1723237665525,6.5648,152.33,152.27,16.0395]
["bitfinex","SOLUSD",1723237665730,6.5665,152.29,152.24,6.4115]
["bitfinex","SOLUSD",1723237665937,6.5659,152.3,152.24,6.4115]
["bitfinex","SOLUSD",1723237666423,6.5651,152.32,152.24,6.4115]
["bitfinex","SOLUSD",1723237666623,8.14394562,152.31,152.24,6.4115]
["bitfinex","SOLUSD",1723237666928,6.5657,152.31,152.24,6.4115]
["bitfinex","SOLUSD",1723237667544,8.14424562,152.3,152.24,6.4115]
["bitfinex","SOLUSD",1723237667730,37.07,152.32,152.24,6.4115]
["bitfinex","SOLUSD",1723237668247,6.566,152.3,152.24,6.4115]
["bitfinex","SOLUSD",1723237668556,6.566,152.3,152.22,16.0395]
["bitfinex","SOLUSD",1723237668557,0.12549,152.29,152.22,16.0395]
["bitfinex","SOLUSD",1723237668721,37.07,152.3,152.23,1.31373871]
["bitfinex","SOLUSD",1723237669124,37.07,152.3,152.22,16.0395]
["bitfinex","SOLUSD",1723237670029,6.5668,152.28,152.22,16.0395]
["bitfinex","SOLUSD",1723237670223,1.57824562,152.29,152.22,16.0395]
["bitfinex","SOLUSD",1723237670424,0.12549,152.31,152.23,1.31375724]
["bitfinex","SOLUSD",1723237670623,37.07,152.32,152.22,16.0395]
["bitfinex","SOLUSD",1723237670828,37.07,152.3,152.22,16.0395]
["bitfinex","SOLUSD",1723237671122,37.07,152.28,152.22,16.0395]
["bitfinex","SOLUSD",1723237671323,6.5676,152.27,152.22,16.0395]
["bitfinex","SOLUSD",1723237672045,37.07,152.28,152.22,16.0395]
["bitfinex","SOLUSD",1723237672231,6.5676,152.27,152.22,16.0395]
["bitfinex","SOLUSD",1723237672431,6.5677,152.26,152.22,16.0395]
["bitfinex","SOLUSD",1723237672629,37.07,152.28,152.22,16.0395]
["bitfinex","SOLUSD",1723237672935,43.6381,152.26,152.2,6.4115]
["bitfinex","SOLUSD",1723237673248,6.5681,152.25,152.2,6.4115]
["bitfinex","SOLUSD",1723237674020,6.5689,152.24,152.2,6.4115]
["bitfinex","SOLUSD",1723237676128,6.5681,152.25,152.2,6.4115]
["bitfinex","SOLUSD",1723237676831,37.07,152.26,152.2,6.4115]
["bitfinex","SOLUSD",1723237677229,6.5686,152.24,152.2,6.4115]
["bitfinex","SOLUSD",1723237679760,43.6385,152.24,152.15,6.3439]
["bitfinex","SOLUSD",1723237679950,6.5685,152.24,152.15,7.65796284]
["bitfinex","SOLUSD",1723237680261,6.5685,152.24,152.15,6.3439]
["bitfinex","SOLUSD",1723237680460,43.77686255,152.26,152.19,22.4477]
["bitfinex","SOLUSD",1723237680461,6.70686255,152.26,152.19,22.4477]
["bitfinex","SOLUSD",1723237680761,6.5656,152.31,152.22,37.07]
["bitfinex","SOLUSD",1723237680933,19.77963994,152.35,152.22,37.07]
["bitfinex","SOLUSD",1723237680934,6.5651,152.32,152.23,1.31342684]
["bitfinex","SOLUSD",1723237681142,32.8152,152.37,152.24,37.07]
["bitfinex","SOLUSD",1723237681143,40.43993994,152.37,152.24,37.07]
["bitfinex","SOLUSD",1723237681335,37.07,152.37,152.27,16.1038]
["bitfinex","SOLUSD",1723237681556,6.5634,152.36,152.28,37.07]
["bitfinex","SOLUSD",1723237681852,55.05454562,152.39,152.28,37.07]
["bitfinex","SOLUSD",1723237681853,37.07,152.39,152.28,37.07]
["bitfinex","SOLUSD",1723237682061,6.5614,152.41,152.32,37.07]
["bitfinex","SOLUSD",1723237682364,6.5612,152.41,152.33,7.6564394]
["bitfinex","SOLUSD",1723237682563,6.5612,152.41,152.34,37.07]
["bitfinex","SOLUSD",1723237682866,6.5612,152.41,152.35,1.31255752]
["bitfinex","SOLUSD",1723237683069,6.5612,152.41,152.34,37.07]
["bitfinex","SOLUSD",1723237683070,50.71913968,152.47,152.36,37.07]
["bitfinex","SOLUSD",1723237683366,10.27919974,152.47,152.38,37.07]
["bitfinex","SOLUSD",1723237683556,37.07,152.45,152.34,37.07]
["bitfinex","SOLUSD",1723237683760,6.5596,152.45,152.36,37.07]
["bitfinex","SOLUSD",1723237683956,47.34919974,152.47,152.33,6.3439]
["bitfinex","SOLUSD",1723237683957,16.83809974,152.47,152.38,37.07]
["bitfinex","SOLUSD",1723237684142,10.27919974,152.47,152.39,1.31203756]
["bitfinex","SOLUSD",1723237684340,10.27919974,152.47,152.38,37.07]
["bitfinex","SOLUSD",1723237684341,16.83789974,152.47,152.38,37.07]
["bitfinex","SOLUSD",1723237684569,16.83789974,152.47,152.39,1.31200441]
["bitfinex","SOLUSD",1723237684753,16.83789974,152.47,152.4,1.31197879]
["bitfinex","SOLUSD",1723237685270,37.07,152.45,152.37,16.1038]
["bitfinex","SOLUSD",1723237685464,8.13854562,152.44,152.37,16.1038]
["bitfinex","SOLUSD",1723237685665,6.5594,152.46,152.37,16.1038]
["bitfinex","SOLUSD",1723237686272,6.5595,152.45,152.37,16.1038]
["bitfinex","SOLUSD",1723237686770,47.34919974,152.47,152.37,16.1038]
["bitfinex","SOLUSD",1723237686955,6.5611,152.42,152.37,16.1038]
["bitfinex","SOLUSD",1723237687271,6.5604,152.43,152.37,16.1038]
["bitfinex","SOLUSD",1723237687643,6.5604,152.43,152.37,15.6038]
["bitfinex","SOLUSD",1723237687872,37.07,152.41,152.33,6.3439]
["bitfinex","SOLUSD",1723237688166,37.07,152.37,152.33,6.3439]
["bitfinex","SOLUSD",1723237688469,1.57824562,152.36,152.33,6.3439]
["bitfinex","SOLUSD",1723237688668,37.07,152.4,152.33,6.3439]
["bitfinex","SOLUSD",1723237688849,37.07,152.38,152.33,6.3439]
["bitfinex","SOLUSD",1723237689171,0.25098,152.39,152.28,6.3439]
["bitfinex","SOLUSD",1723237689172,37.07,152.36,152.28,6.3439]
["bitfinex","SOLUSD",1723237689352,43.6346,152.34,152.28,6.3439]
["bitfinex","SOLUSD",1723237689880,1.57824562,152.33,152.28,6.3439]
["bitfinex","SOLUSD",1723237690047,8.14294562,152.33,152.28,6.3439]
["bitfinex","SOLUSD",1723237690245,43.6344,152.34,152.28,6.3439]
["bitfinex","SOLUSD",1723237690461,1.57824562,152.33,152.28,6.3439]
["bitfinex","SOLUSD",1723237690667,37.07,152.32,152.28,6.3439]
["bitfinex","SOLUSD",1723237691067,43.6351,152.32,152.28,6.3439]
["bitfinex","SOLUSD",1723237691276,6.5664,152.29,152.24,16.1038]
["bitfinex","SOLUSD",1723237691569,6.566,152.3,152.24,16.1038]
["bitfinex","SOLUSD",1723237691745,45.21424562,152.3,152.24,16.1038]
["bitfinex","SOLUSD",1723237691952,38.64824562,152.3,152.24,16.1038]
["bitfinex","SOLUSD",1723237692374,43.6351,152.32,152.24,16.1038]
["bitfinex","SOLUSD",1723237693046,6.5656,152.31,152.24,16.1038]
["bitfinex","SOLUSD",1723237693660,6.566,152.3,152.24,16.1038]
["bitfinex","SOLUSD",1723237695651,37.07,152.36,152.24,54.22287288]
["bitfinex","SOLUSD",1723237695846,6.5643,152.34,152.24,54.22287288]
["bitfinex","SOLUSD",1723237696052,6.5634,152.36,152.26,37.07]
["bitfinex","SOLUSD",1723237696346,6.5634,152.36,152.27,1.31296925]
["bitfinex","SOLUSD",1723237696548,37.07,152.36,152.26,37.07]
["bitfinex","SOLUSD",1723237696752,37.07,152.36,152.24,53.1738]
["bitfinex","SOLUSD",1723237696966,6.5642,152.34,152.24,53.1738]
["bitfinex","SOLUSD",1723237697174,43.6334,152.36,152.25,1.3130997]
["bitfinex","SOLUSD",1723237697361,6.5639,152.35,152.25,1.3130997]
["bitfinex","SOLUSD",1723237697570,37.07,152.36,152.24,53.1738]
["bitfinex","SOLUSD",1723237697571,6.5644,152.34,152.24,53.1738]
["bitfinex","SOLUSD",1723237698365,2.66418706,152.39,152.26,37.07]
["bitfinex","SOLUSD",1723237698558,6.5634,152.36,152.26,37.07]
["bitfinex","SOLUSD",1723237698747,6.5629,152.37,152.26,37.07]
["bitfinex","SOLUSD",1723237698953,6.5629,152.37,152.27,1.3128842]
["bitfinex","SOLUSD",1723237699148,6.5629,152.37,152.24,16.1038]
["bitfinex","SOLUSD",1723237699149,1.57824562,152.36,152.24,53.1738]
["bitfinex","SOLUSD",1723237699369,37.07,152.38,152.26,37.07]
["bitfinex","SOLUSD",1723237699658,6.5622,152.39,152.28,37.07]
["bitfinex","SOLUSD",1723237699860,37.07,152.4,152.28,37.07]
["bitfinex","SOLUSD",1723237699861,6.5626,152.38,152.28,37.07]
["bitfinex","SOLUSD",1723237700253,43.632,152.4,152.29,1.31270921]
["bitfinex","SOLUSD",1723237700683,6.5623,152.39,152.29,1.31270921]
["bitfinex","SOLUSD",1723237701577,6.5623,152.39,152.3,1.31272359]
["bitfinex","SOLUSD",1723237702177,6.5623,152.39,152.31,6.2685]
["bitfinex","SOLUSD",1723237702386,6.5617,152.4,152.33,15.2091]
["bitfinex","SOLUSD",1723237702762,37.07,152.4,152.33,15.2091]
["bitfinex","SOLUSD",1723237702974,37.07,152.38,152.33,15.2091]
["bitfinex","SOLUSD",1723237703278,1.57824562,152.37,152.33,15.2091]
["bitfinex","SOLUSD",1723237703465,6.5638,152.35,152.33,15.2091]
["bitfinex","SOLUSD",1723237703668,1.57824562,152.35,152.31,6.2685]
["bitfinex","SOLUSD",1723237704287,6.5647,152.33,152.31,6.2685]
["bitfinex","SOLUSD",1723237704769,43.6343,152.34,152.31,6.2685]
["bitfinex","SOLUSD",1723237704971,43.6337,152.36,152.31,6.2685]
["bitfinex","SOLUSD",1723237705388,6.5639,152.35,152.31,6.2685]
["bitfinex","SOLUSD",1723237705561,8.14204562,152.35,152.31,6.2685]
["bitfinex","SOLUSD",1723237705985,37.07,152.36,152.31,6.2685]
["bitfinex","SOLUSD",1723237706164,6.5629,152.37,152.31,6.2685]
["bitfinex","SOLUSD",1723237706664,10.2840259,152.36,152.32,1.31271605]
["bitfinex","SOLUSD",1723237706878,6.5621,152.39,152.32,1.31271605]
["bitfinex","SOLUSD",1723237707166,10.28352243,152.38,152.32,1.31271605]
["bitfinex","SOLUSD",1723237707682,3.36993994,152.44,152.32,1.31271605]
["bitfinex","SOLUSD",1723237707683,3.36993994,152.45,152.33,1.31275316]
["bitfinex","SOLUSD",1723237707865,37.07,152.43,152.33,1.31275316]
["bitfinex","SOLUSD",1723237708184,43.6307,152.43,152.33,1.31275316]
["bitfinex","SOLUSD",1723237708476,53.91022702,152.45,152.34,37.07]
["bitfinex","SOLUSD",1723237708782,53.91022702,152.45,152.35,7.80836913]
["bitfinex","SOLUSD",1723237708965,53.91022702,152.45,152.36,1.31216981]
["bitfinex","SOLUSD",1723237709165,10.28032702,152.45,152.36,1.31216981]
["bitfinex","SOLUSD",1723237709376,3.36993994,152.46,152.36,38.38216981]
["bitfinex","SOLUSD",1723237709568,37.07,152.47,152.36,38.38216981]
["bitfinex","SOLUSD",1723237709569,43.6296,152.45,152.36,1.31210654]
["bitfinex","SOLUSD",1723237709883,6.5591,152.46,152.36,1.31210654]
["bitfinex","SOLUSD",1723237710460,6.5591,152.46,152.36,46.31210654]
["bitfinex","SOLUSD",1723237710764,6.5591,152.46,152.37,16.2043]
["bitfinex","SOLUSD",1723237710978,10.27964061,152.47,152.39,6.4962]
["bitfinex","SOLUSD",1723237711171,10.27964061,152.47,152.4,1.31175676]
["bitfinex","SOLUSD",1723237711373,16.83834061,152.47,152.39,6.4962]
["bitfinex","SOLUSD",1723237711686,10.27964061,152.47,152.4,1.3118966]
["bitfinex","SOLUSD",1723237712884,43.6271,152.51,152.42,6.5288]
["bitfinex","SOLUSD",1723237713184,6.5574,152.5,152.43,1.31148087]
["bitfinex","SOLUSD",1723237713386,47.34709306,152.51,152.43,1.31148087]
["bitfinex","SOLUSD",1723237713562,6.5565,152.52,152.43,1.31148087]
["bitfinex","SOLUSD",1723237713761,37.07,152.53,152.43,1.31148087]
["bitfinex","SOLUSD",1723237713762,10.27594694,152.53,152.43,1.31148087]
["bitfinex","SOLUSD",1723237713980,6.5566,152.52,152.43,1.31148087]
["bitfinex","SOLUSD",1723237714176,6.5566,152.52,152.42,43.5988]
["bitfinex","SOLUSD",1723237714384,6.5566,152.52,152.43,1.31137219]
["bitfinex","SOLUSD",1723237714568,16.83204694,152.53,152.43,46.31137219]
["bitfinex","SOLUSD",1723237714770,16.83204694,152.53,152.43,45.0]
["bitfinex","SOLUSD",1723237716771,6.5576,152.5,152.42,6.5288]
["bitfinex","SOLUSD",1723237717080,43.6265,152.52,152.42,6.5288]
["bitfinex","SOLUSD",1723237717479,43.6265,152.52,152.42,7.84020301]
["bitfinex","SOLUSD",1723237717681,43.6265,152.52,152.42,6.5288]
["bitfinex","SOLUSD",1723237718283,43.6265,152.52,152.42,43.5988]
["bitfinex","SOLUSD",1723237718473,43.6265,152.52,152.43,1.31140026]
["bitfinex","SOLUSD",1723237719087,10.27594694,152.53,152.43,1.31140026]
["bitfinex","SOLUSD",1723237719286,6.5558,152.54,152.44,38.38131771]
["bitfinex","SOLUSD",1723237719481,43.6258,152.54,152.43,20.0]
["bitfinex","SOLUSD",1723237720187,37.07,152.54,152.43,20.0]
["bitfinex","SOLUSD",1723237720366,37.07,152.52,152.42,6.5288]
["bitfinex","SOLUSD",1723237721575,6.5608,152.42,152.41,14.86865615]
["bitfinex","SOLUSD",1723237721780,37.07,152.42,152.31,387.6]
["bitfinex","SOLUSD",1723237721983,43.6308,152.42,152.3,37.07]
["bitfinex","SOLUSD",1723237722782,37.07,152.42,152.3,37.07]
["bitfinex","SOLUSD",1723237723391,43.6311,152.42,152.3,37.07]
["bitfinex","SOLUSD",1723237723698,37.07,152.38,152.28,6.68880845]
["bitfinex","SOLUSD",1723237723870,37.07,152.36,152.24,37.07]
["bitfinex","SOLUSD",1723237724285,37.07,152.36,152.24,43.76140953]
["bitfinex","SOLUSD",1723237724886,37.07,152.38,152.26,37.07]
["bitfinex","SOLUSD",1723237725090,37.07,152.4,152.28,37.07]
["bitfinex","SOLUSD",1723237725267,37.07,152.4,152.29,1.31248492]
["bitfinex","SOLUSD",1723237725473,37.07,152.4,152.3,1.31248746]
["bitfinex","SOLUSD",1723237726293,43.632,152.4,152.3,1.31248746]
["bitfinex","SOLUSD",1723237726471,37.07,152.36,152.19,22.66539289]
["bitfinex","SOLUSD",1723237726788,37.07,152.36,152.26,20.0]
["bitfinex","SOLUSD",1723237728292,37.07,152.38,152.27,46.31273819]
["bitfinex","SOLUSD",1723237729092,37.07,152.38,152.27,44.5]
["bitfinex","SOLUSD",1723237729295,43.6329,152.38,152.26,57.07]
["bitfinex","SOLUSD",1723237729599,37.07,152.4,152.27,1.4382181]
["bitfinex","SOLUSD",1723237729924,37.07,152.42,152.31,22.1494]
["bitfinex","SOLUSD",1723237730079,37.07,152.42,152.32,1.31228191]
["bitfinex","SOLUSD",1723237730400,37.07,152.42,152.33,1.31228007]
["bitfinex","SOLUSD",1723237733208,37.07,152.36,152.32,1.0478939]
["bitfinex","SOLUSD",1723237733498,37.07,152.34,152.31,22.1494]
["bitfinex","SOLUSD",1723237733703,43.6351,152.32,152.25,22.565]
["bitfinex","SOLUSD",1723237733878,37.07,152.32,152.25,22.565]
["bitfinex","SOLUSD",1723237734786,37.07,152.3,152.25,22.565]
["bitfinex","SOLUSD",1723237734988,37.07,152.34,152.26,1.31317108]
["bitfinex","SOLUSD",1723237735192,37.07,152.34,152.27,1.31293981]
["bitfinex","SOLUSD",1723237735501,37.07,152.34,152.26,1.31296553]
["bitfinex","SOLUSD",1723237735990,37.07,152.36,152.27,1.31296754]
["bitfinex","SOLUSD",1723237736492,43.6335,152.36,152.25,22.565]
["bitfinex","SOLUSD",1723237736671,43.6334,152.36,152.26,1.31289114]
["bitfinex","SOLUSD",1723237736994,43.6334,152.36,152.27,1.31286004]
["bitfinex","SOLUSD",1723237737178,6.564,152.35,152.27,1.31286004]
["bitfinex","SOLUSD",1723237737382,37.07,152.34,152.25,22.565]
["bitfinex","SOLUSD",1723237737588,43.6354,152.32,152.25,22.565]
["bitfinex","SOLUSD",1723237737782,6.5658,152.31,152.25,22.565]
["bitfinex","SOLUSD",1723237737984,16.4094,152.36,152.25,22.565]
["bitfinex","SOLUSD",1723237737985,45.21434562,152.3,152.25,22.565]
["bitfinex","SOLUSD",1723237738171,43.6361,152.3,152.25,22.565]
["bitfinex","SOLUSD",1723237738376,37.07,152.3,152.25,22.565]
["bitfinex","SOLUSD",1723237739390,43.636,152.3,152.25,22.565]
["bitfinex","SOLUSD",1723237739595,37.07,152.28,152.23,6.0]
["bitfinex","SOLUSD",1723237739904,37.07,152.32,152.23,6.0]
["bitfinex","SOLUSD",1723237739905,37.07,152.26,152.23,6.0]
["bitfinex","SOLUSD",1723237741086,43.6378,152.26,152.23,6.0]
["bitfinex","SOLUSD",1723237741385,37.07,152.26,152.23,6.0]
["bitfinex","SOLUSD",1723237741584,1.57824562,152.25,152.23,6.0]
["bitfinex","SOLUSD",1723237741786,8.14644562,152.25,152.23,6.0]
["bitfinex","SOLUSD",1723237741999,6.5682,152.25,152.23,6.0]
["bitfinex","SOLUSD",1723237742199,37.07,152.26,152.23,6.0]
["bitfinex","SOLUSD",1723237742506,43.6377,152.26,152.23,6.0]
["bitfinex","SOLUSD",1723237742875,37.07,152.28,152.23,6.0]
["bitfinex","SOLUSD",1723237743199,6.5674,152.27,152.23,6.0]
["bitfinex","SOLUSD",1723237743883,37.07,152.28,152.23,6.0]
["bitfinex","SOLUSD",1723237744089,37.07,152.34,152.24,1.31353156]
["bitfinex","SOLUSD",1723237744282,37.07,152.36,152.25,37.07]
["bitfinex","SOLUSD",1723237744589,6.5641,152.35,152.26,1.31306732]
["bitfinex","SOLUSD",1723237744787,6.5643,152.34,152.27,1.3130731]
["bitfinex","SOLUSD",1723237745000,37.07,152.36,152.27,1.3130731]
["bitfinex","SOLUSD",1723237745304,37.07,152.38,152.28,22.3325]
["bitfinex","SOLUSD",1723237745506,37.07,152.36,152.28,22.3325]
["bitfinex","SOLUSD",1723237745718,37.07,152.32,152.28,22.3325]
["bitfinex","SOLUSD",1723237746093,8.14414562,152.31,152.28,22.3325]
["bitfinex","SOLUSD",1723237746285,6.5664,152.29,152.24,22.3325]
["bitfinex","SOLUSD",1723237746606,43.636,152.3,152.24,22.3325]
["bitfinex","SOLUSD",1723237748515,37.07,152.28,152.23,6.0]
["bitfinex","SOLUSD",1723237748812,37.07,152.3,152.23,6.0]
["bitfinex","SOLUSD",1723237749312,43.6351,152.32,152.24,1.04903739]
["bitfinex","SOLUSD",1723237750310,6.5647,152.33,152.24,1.04903739]
["bitfinex","SOLUSD",1723237750690,37.07,152.34,152.24,1.04903739]
["bitfinex","SOLUSD",1723237750890,6.5644,152.34,152.24,1.04903739]
["bitfinex","SOLUSD",1723237751087,6.5639,152.35,152.24,1.04903739]
["bitfinex","SOLUSD",1723237751492,37.07,152.34,152.23,43.07]
["bitfinex","SOLUSD",1723237752019,37.07,152.34,152.24,1.31313357]
["bitfinex","SOLUSD",1723237752604,6.5654,152.32,152.23,43.07]
["bitfinex","SOLUSD",1723237752805,6.5655,152.31,152.24,1.31307225]
["bitfinex","SOLUSD",1723237753006,37.07,152.34,152.24,1.04962859]
["bitfinex","SOLUSD",1723237753813,6.5647,152.33,152.24,1.04962859]
["bitfinex","SOLUSD",1723237754309,6.5651,152.32,152.24,1.04962859]
["bitfinex","SOLUSD",1723237754515,6.5651,152.32,152.24,1.31309564]
["bitfinex","SOLUSD",1723237755408,43.6346,152.34,152.24,1.31309564]
["bitfinex","SOLUSD",1723237755591,37.07,152.38,152.27,37.07]
["bitfinex","SOLUSD",1723237755804,43.632,152.4,152.28,1.31267489]
["bitfinex","SOLUSD",1723237756115,39.0302,152.45,152.25,22.11779]
["bitfinex","SOLUSD",1723237756116,37.07,152.38,152.25,22.11779]
["bitfinex","SOLUSD",1723237756417,37.07,152.36,152.26,45.0]
["bitfinex","SOLUSD",1723237756998,37.07,152.36,152.25,21.9923]
["bitfinex","SOLUSD",1723237757292,37.07,152.4,152.25,21.9923]
["bitfinex","SOLUSD",1723237757293,37.07,152.34,152.25,21.9923]
["bitfinex","SOLUSD",1723237757508,37.07,152.32,152.25,21.9923]
["bitfinex","SOLUSD",1723237758695,38.64824562,152.32,152.25,21.9923]
["bitfinex","SOLUSD",1723237759401,37.07,152.32,152.25,21.9923]
["bitfinex","SOLUSD",1723237759606,43.6354,152.32,152.25,21.9923]
["bitfinex","SOLUSD",1723237761115,37.07,152.34,152.26,1.31321412]
["bitfinex","SOLUSD",1723237761319,37.07,152.34,152.25,23.3051968]
["bitfinex","SOLUSD",1723237761507,43.6343,152.34,152.25,23.3051968]
["bitfinex","SOLUSD",1723237762112,6.5647,152.33,152.25,23.3051968]
["bitfinex","SOLUSD",1723237762301,6.5655,152.32,152.25,21.9923]
["bitfinex","SOLUSD",1723237762626,6.5647,152.33,152.25,23.30539397]
["bitfinex","SOLUSD",1723237762830,6.5647,152.33,152.25,21.9923]
["bitfinex","SOLUSD",1723237763202,43.6342,152.34,152.25,21.9923]
["bitfinex","SOLUSD",1723237763700,37.07,152.34,152.25,21.9923]
["bitfinex","SOLUSD",1723237763904,43.6351,152.32,152.25,21.9923]
["bitfinex","SOLUSD",1723237765809,37.07,152.32,152.25,21.9923]
["bitfinex","SOLUSD",1723237766504,37.07,152.26,152.21,21.654]
["bitfinex","SOLUSD",1723237766702,37.07,152.28,152.21,21.654]
["bitfinex","SOLUSD",1723237766898,37.07,152.3,152.21,21.654]
["bitfinex","SOLUSD",1723237767218,37.07,152.3,152.22,1.31335813]
["bitfinex","SOLUSD",1723237767524,43.636,152.3,152.21,21.654]
["bitfinex","SOLUSD",1723237768227,37.07,152.3,152.21,21.654]
["bitfinex","SOLUSD",1723237769224,37.07,152.26,152.21,21.654]
["bitfinex","SOLUSD",1723237770405,43.6377,152.26,152.21,21.654]
["bitfinex","SOLUSD",1723237772096,37.07,152.26,152.21,21.654]
["bitfinex","SOLUSD",1723237772613,37.07,152.28,152.21,21.654]
["bitfinex","SOLUSD",1723237772817,6.5674,152.27,152.21,21.654]
["bitfinex","SOLUSD",1723237773016,37.07,152.26,152.21,21.654]
["bitfinex","SOLUSD",1723237774217,37.07,152.24,152.21,21.654]
["bitfinex","SOLUSD",1723237776320,43.6385,152.24,152.21,21.654]
["bitfinex","SOLUSD",1723237776505,37.07,152.24,152.21,21.654]
["bitfinex","SOLUSD",1723237776933,43.6387,152.24,152.21,21.654]
["bitfinex","SOLUSD",1723237778024,43.6387,152.24,152.12,0.8419388]
["bitfinex","SOLUSD",1723237778025,37.07,152.22,152.15,6.1134]
["bitfinex","SOLUSD",1723237778230,6.5687,152.24,152.15,6.1134]
["bitfinex","SOLUSD",1723237778231,37.07,152.2,152.15,6.1134]
["bitfinex","SOLUSD",1723237778734,37.07,152.22,152.15,6.1134]
["bitfinex","SOLUSD",1723237779425,6.569,152.23,152.15,6.1134]
["bitfinex","SOLUSD",1723237779929,16.86164374,152.23,152.15,6.1134]
["bitfinex","SOLUSD",1723237780109,18.43988936,152.23,152.15,6.1134]
["bitfinex","SOLUSD",1723237780305,16.86164374,152.23,152.15,6.1134]
["bitfinex","SOLUSD",1723237780613,18.43988936,152.23,152.15,6.1134]
["bitfinex","SOLUSD",1723237780818,16.86164374,152.23,152.15,6.1134]
["bitfinex","SOLUSD",1723237781021,6.5694,152.22,152.15,6.1134]
["bitfinex","SOLUSD",1723237782814,6.57,152.21,152.15,6.1134]
["bitfinex","SOLUSD",1723237784126,10.29264374,152.23,152.15,7.42755172]
["bitfinex","SOLUSD",1723237784319,10.29264374,152.23,152.15,44.49755172]
["bitfinex","SOLUSD",1723237784517,16.86174374,152.23,152.15,44.49755172]
["bitfinex","SOLUSD",1723237784736,16.86174374,152.23,152.15,7.42755172]
["bitfinex","SOLUSD",1723237785215,16.36174374,152.23,152.15,6.1134]
["bitfinex","SOLUSD",1723237785414,6.5694,152.22,152.15,6.1134]
["bitfinex","SOLUSD",1723237786322,6.5694,152.22,152.15,7.4274657]
["bitfinex","SOLUSD",1723237787145,37.07,152.26,152.15,43.1834]
["bitfinex","SOLUSD",1723237787446,37.07,152.28,152.15,43.1834]
["bitfinex","SOLUSD",1723237787619,6.5681,152.25,152.16,1.31380841]
["bitfinex","SOLUSD",1723237787821,6.5681,152.25,152.17,29.03]
["bitfinex","SOLUSD",1723237788328,6.5686,152.24,152.17,29.03]
["bitfinex","SOLUSD",1723237789043,6.5682,152.25,152.17,29.03]
["bitfinex","SOLUSD",1723237789720,6.5686,152.24,152.17,29.03]
["bitfinex","SOLUSD",1723237789926,29.03,152.26,152.17,29.03]
["bitfinex","SOLUSD",1723237791228,6.5686,152.24,152.17,29.03]
["bitfinex","SOLUSD",1723237793830,6.5681,152.25,152.17,29.03]
["bitfinex","SOLUSD",1723237794638,6.5685,152.24,152.17,29.03]
["bitfinex","SOLUSD",1723237794846,6.5693,152.23,152.15,6.1134]
["bitfinex","SOLUSD",1723237796337,6.569,152.23,152.15,6.1134]
["bitfinex","SOLUSD",1723237796939,35.5986,152.24,152.15,6.1134]
["bitfinex","SOLUSD",1723237797327,6.5691,152.23,152.15,6.1134]
["bitfinex","SOLUSD",1723237801145,29.03,152.22,152.15,6.1134]
["bitfinex","SOLUSD",1723237801349,6.5703,152.2,152.15,6.1134]
["bitfinex","SOLUSD",1723237801637,29.03,152.22,152.15,6.1134]
["bitfinex","SOLUSD",1723237802152,6.5708,152.19,152.12,0.8419388]
["bitfinex","SOLUSD",1723237802352,6.5702,152.21,152.12,0.8419388]
["bitfinex","SOLUSD",1723237802534,6.5695,152.22,152.13,29.03]
["bitfinex","SOLUSD",1723237802952,1.57824562,152.21,152.12,0.8419388]
["bitfinex","SOLUSD",1723237803135,6.5708,152.19,152.12,0.8419388]
["bitfinex","SOLUSD",1723237806252,6.5704,152.2,152.12,0.8419388]
["bitfinex","SOLUSD",1723237806455,29.03,152.25,152.15,29.03]
["bitfinex","SOLUSD",1723237806627,6.569,152.23,152.16,15.7207]
["bitfinex","SOLUSD",1723237807750,6.5686,152.24,152.16,15.7207]
["bitfinex","SOLUSD",1723237809149,6.569,152.23,152.16,15.7207]
["bitfinex","SOLUSD",1723237809652,6.5689,152.24,152.16,15.7207]
["bitfinex","SOLUSD",1723237809847,35.5976,152.27,152.17,6.2479]
["bitfinex","SOLUSD",1723237810050,35.5976,152.27,152.18,1.31369284]
["bitfinex","SOLUSD",1723237810353,35.5959,152.31,152.21,29.03]
["bitfinex","SOLUSD",1723237810671,35.5959,152.31,152.24,6.2479]
["bitfinex","SOLUSD",1723237810672,2.56366125,152.31,152.24,6.2479]
["bitfinex","SOLUSD",1723237810973,3.36580412,152.34,152.24,6.2479]
["bitfinex","SOLUSD",1723237810974,6.5671,152.28,152.24,6.2479]
["bitfinex","SOLUSD",1723237811139,29.03,152.31,152.24,6.2479]
["bitfinex","SOLUSD",1723237811337,35.5957,152.31,152.24,6.2479]
["bitfinex","SOLUSD",1723237811758,29.03,152.31,152.24,6.2479]
["bitfinex","SOLUSD",1723237811981,5.93832175,152.34,152.24,7.56115181]
["bitfinex","SOLUSD",1723237811982,35.5947,152.33,152.24,7.56115181]
["bitfinex","SOLUSD",1723237812736,6.5643,152.34,152.25,29.03]
["bitfinex","SOLUSD",1723237813745,29.03,152.35,152.25,29.03]
["bitfinex","SOLUSD",1723237813746,35.5938,152.35,152.25,29.03]
["bitfinex","SOLUSD",1723237813941,29.03,152.35,152.26,15.7561]
["bitfinex","SOLUSD",1723237814154,32.39580412,152.39,152.28,6.2281]
["bitfinex","SOLUSD",1723237814348,32.39580412,152.39,152.29,29.03]
["bitfinex","SOLUSD",1723237814663,29.03,152.39,152.29,29.03]
["bitfinex","SOLUSD",1723237814871,6.5629,152.37,152.29,29.03]
["bitfinex","SOLUSD",1723237815047,1.57824562,152.36,152.28,6.2281]
["bitfinex","SOLUSD",1723237815247,8.14164562,152.36,152.28,6.2281]
["bitfinex","SOLUSD",1723237815469,6.5634,152.36,152.28,6.2281]
["bitfinex","SOLUSD",1723237815865,29.03,152.37,152.29,1.31278925]
["bitfinex","SOLUSD",1723237816066,3.36580412,152.4,152.29,1.31278925]
["bitfinex","SOLUSD",1723237816067,3.36580412,152.4,152.31,15.7561]
["bitfinex","SOLUSD",1723237816365,29.03,152.43,152.33,29.03]
["bitfinex","SOLUSD",1723237816551,29.03,152.43,152.34,6.2281]
["bitfinex","SOLUSD",1723237816552,35.5904,152.43,152.34,6.2281]
["bitfinex","SOLUSD",1723237817281,29.03,152.47,152.36,15.7561]
["bitfinex","SOLUSD",1723237817585,29.03,152.47,152.37,1.31205754]
["bitfinex","SOLUSD",1723237818074,6.5596,152.45,152.37,1.31205754]
["bitfinex","SOLUSD",1723237818245,6.5596,152.45,152.36,15.7561]
["bitfinex","SOLUSD",1723237818675,35.5896,152.45,152.36,15.7561]
["bitfinex","SOLUSD",1723237818873,16.3957,152.48,152.36,15.7561]
["bitfinex","SOLUSD",1723237818874,29.03,152.43,152.36,15.7561]
["bitfinex","SOLUSD",1723237819081,35.5916,152.41,152.36,15.7561]
["bitfinex","SOLUSD",1723237819376,29.03,152.37,152.36,15.7561]
["bitfinex","SOLUSD",1723237819971,29.03,152.39,152.36,15.7561]
["bitfinex","SOLUSD",1723237820178,29.03,152.37,152.36,15.7561]
["bitfinex","SOLUSD",1723237820359,29.03,152.37,152.34,6.2281]
["bitfinex","SOLUSD",1723237820881,29.03,152.39,152.34,6.2281]
["bitfinex","SOLUSD",1723237821668,43.8323,152.39,152.34,6.2281]
["bitfinex","SOLUSD",1723237824069,43.8316,152.41,152.34,6.2281]
["bitfinex","SOLUSD",1723237824570,6.5617,152.4,152.34,6.2281]
["bitfinex","SOLUSD",1723237824952,37.27,152.39,152.34,6.2281]
["bitfinex","SOLUSD",1723237825159,43.8338,152.35,152.34,6.2281]
["bitfinex","SOLUSD",1723237825356,6.5644,152.34,152.32,15.5848]
["bitfinex","SOLUSD",1723237825559,37.27,152.33,152.32,15.5848]
["bitfinex","SOLUSD",1723237826052,37.27,152.33,152.28,15.5848]
["bitfinex","SOLUSD",1723237826254,37.27,152.33,152.26,6.5898]
["bitfinex","SOLUSD",1723237826255,43.8364,152.29,152.26,6.5898]
["bitfinex","SOLUSD",1723237826478,43.8373,152.27,152.23,15.5848]
["bitfinex","SOLUSD",1723237826779,37.27,152.27,152.23,15.5848]
["bitfinex","SOLUSD",1723237826980,43.8367,152.29,152.23,15.5848]
["bitfinex","SOLUSD",1723237830372,43.8373,152.27,152.23,15.5848]
["bitfinex","SOLUSD",1723237830681,37.27,152.25,152.23,15.5848]
["bitfinex","SOLUSD",1723237831685,43.8382,152.25,152.19,15.5848]
["bitfinex","SOLUSD",1723237831878,1.57824562,152.24,152.19,15.5848]
["bitfinex","SOLUSD",1723237833480,43.8382,152.25,152.19,15.5848]
["bitfinex","SOLUSD",1723237834392,1.57824562,152.24,152.19,15.5848]
["bitfinex","SOLUSD",1723237834770,37.27,152.25,152.19,15.5848]
["bitfinex","SOLUSD",1723237836377,1.57824562,152.24,152.19,15.5848]
["bitfinex","SOLUSD",1723237837385,43.8385,152.25,152.19,15.5848]
["bitfinex","SOLUSD",1723237837882,1.57824562,152.24,152.19,15.5848]
["bitfinex","SOLUSD",1723237838088,37.27,152.23,152.19,15.5848]
["bitfinex","SOLUSD",1723237841776,29.04,152.23,152.19,15.5848]
["bitfinex","SOLUSD",1723237842374,1.57824562,152.29,152.19,15.5848]
["bitfinex","SOLUSD",1723237842574,29.04,152.29,152.2,29.04]
["bitfinex","SOLUSD",1723237842779,6.5671,152.28,152.2,29.04]
["bitfinex","SOLUSD",1723237843585,30.18179908,152.31,152.21,1.31359371]
["bitfinex","SOLUSD",1723237843805,1.14179908,152.31,152.24,29.04]
["bitfinex","SOLUSD",1723237843968,29.04,152.33,152.26,6.1274]
["bitfinex","SOLUSD",1723237844288,29.04,152.37,152.27,17.18902563]
["bitfinex","SOLUSD",1723237845289,29.04,152.37,152.27,15.8759]
["bitfinex","SOLUSD",1723237845885,6.5638,152.35,152.27,15.8759]
["bitfinex","SOLUSD",1723237846090,29.04,152.37,152.27,15.8759]
["bitfinex","SOLUSD",1723237846388,6.5628,152.38,152.28,74.04]
["bitfinex","SOLUSD",1723237846898,6.5628,152.38,152.28,75.35278193]
["bitfinex","SOLUSD",1723237847286,6.5629,152.37,152.28,75.35278193]
["bitfinex","SOLUSD",1723237847485,35.6029,152.37,152.28,74.04]
["bitfinex","SOLUSD",1723237847682,6.5634,152.36,152.28,45.0]
["bitfinex","SOLUSD",1723237849162,37.27,152.38,152.27,15.8759]
["bitfinex","SOLUSD",1723237849371,37.27,152.34,152.27,15.8759]
["bitfinex","SOLUSD",1723237849570,37.27,152.32,152.27,15.8759]
["bitfinex","SOLUSD",1723237849900,37.27,152.28,152.23,15.8759]
["bitfinex","SOLUSD",1723237853599,3.36580412,152.38,152.24,37.27]
["bitfinex","SOLUSD",1723237853790,6.5646,152.34,152.24,83.3192745]
["bitfinex","SOLUSD",1723237854096,6.5652,152.32,152.24,45.0]
["bitfinex","SOLUSD",1723237854292,6.5657,152.31,152.23,15.8759]
["bitfinex","SOLUSD",1723237854510,37.27,152.32,152.23,15.8759]
["bitfinex","SOLUSD",1723237854797,37.27,152.32,152.24,46.31322672]
["bitfinex","SOLUSD",1723237854973,6.5647,152.33,152.24,46.31322672]
["bitfinex","SOLUSD",1723237855178,6.5647,152.33,152.24,45.0]
["bitfinex","SOLUSD",1723237855688,6.5647,152.33,152.24,46.31313408]
["bitfinex","SOLUSD",1723237855887,43.8342,152.34,152.24,46.31313408]
["bitfinex","SOLUSD",1723237856301,43.8342,152.34,152.24,45.0]
["bitfinex","SOLUSD",1723237856883,37.27,152.32,152.23,15.8759]
["bitfinex","SOLUSD",1723237857083,6.566,152.3,152.23,15.8759]
["bitfinex","SOLUSD",1723237857277,37.27,152.3,152.23,15.8759]
["bitfinex","SOLUSD",1723237857476,32.8134,152.38,152.24,1.31336753]
["bitfinex","SOLUSD",1723237857477,37.27,152.32,152.24,1.31336753]
["bitfinex","SOLUSD",1723237857687,37.27,152.34,152.24,1.31336753]
["bitfinex","SOLUSD",1723237857872,37.27,152.34,152.23,15.8759]
["bitfinex","SOLUSD",1723237857873,43.8372,152.28,152.23,15.8759]
["bitfinex","SOLUSD",1723237858091,37.27,152.25,152.23,15.8759]
["bitfinex","SOLUSD",1723237858477,37.27,152.25,152.22,6.1274]
["bitfinex","SOLUSD",1723237858796,1.82922562,152.31,152.22,6.1274]
["bitfinex","SOLUSD",1723237858797,37.27,152.29,152.22,6.1274]
["bitfinex","SOLUSD",1723237859000,0.12549,152.31,152.22,6.1274]
["bitfinex","SOLUSD",1723237859001,37.27,152.31,152.22,6.1274]
["bitfinex","SOLUSD",1723237859303,6.5654,152.32,152.22,6.1274]
["bitfinex","SOLUSD",1723237859475,37.27,152.33,152.22,6.1274]
["bitfinex","SOLUSD",1723237859476,6.5657,152.31,152.22,6.1274]
["bitfinex","SOLUSD",1723237859885,6.566,152.3,152.22,6.1274]
["bitfinex","SOLUSD",1723237860301,17.98794562,152.35,152.23,16.27969]
["bitfinex","SOLUSD",1723237860302,43.8341,152.35,152.23,16.27969]
["bitfinex","SOLUSD",1723237860599,37.27,152.35,152.24,83.58310788]
["bitfinex","SOLUSD",1723237860777,43.8339,152.35,152.24,83.58310788]
["bitfinex","SOLUSD",1723237861280,18.98663661,152.38,152.23,16.1542]
["bitfinex","SOLUSD",1723237861281,37.27,152.33,152.23,16.1542]
["bitfinex","SOLUSD",1723237861489,37.27,152.29,152.23,16.1542]
["bitfinex","SOLUSD",1723237861989,6.566,152.3,152.23,16.1542]
["bitfinex","SOLUSD",1723237863278,6.5665,152.29,152.23,16.1542]
["bitfinex","SOLUSD",1723237863992,43.8357,152.31,152.23,16.1542]
["bitfinex","SOLUSD",1723237867210,46.4553848,152.35,152.24,38.58336867]
["bitfinex","SOLUSD",1723237867405,9.1853848,152.35,152.24,83.58336867]
["bitfinex","SOLUSD",1723237867603,6.5643,152.34,152.24,83.58336867]
["bitfinex","SOLUSD",1723237869687,37.27,152.37,152.26,37.27]
["bitfinex","SOLUSD",1723237869991,6.5621,152.39,152.28,37.27]
["bitfinex","SOLUSD",1723237870189,6.5621,152.39,152.29,1.31269589]
["bitfinex","SOLUSD",1723237870390,6.5621,152.39,152.3,1.31265302]
["bitfinex","SOLUSD",1723237870685,1.1408913,152.42,152.33,16.1542]
["bitfinex","SOLUSD",1723237870885,9.19839697,152.45,152.35,22.4144]
["bitfinex","SOLUSD",1723237871083,9.19839697,152.45,152.36,1.31212757]
["bitfinex","SOLUSD",1723237871304,6.5599,152.44,152.36,45.0]
["bitfinex","SOLUSD",1723237871612,6.5599,152.44,152.35,22.4144]
["bitfinex","SOLUSD",1723237871811,6.562,152.4,152.35,22.4144]
["bitfinex","SOLUSD",1723237871984,37.27,152.39,152.35,22.4144]
["bitfinex","SOLUSD",1723237872308,37.27,152.37,152.35,22.4144]
["bitfinex","SOLUSD",1723237872486,6.5634,152.36,152.25,22.4144]
["bitfinex","SOLUSD",1723237872687,37.27,152.35,152.25,22.4144]
["bitfinex","SOLUSD",1723237873915,37.27,152.41,152.3,37.27]
["bitfinex","SOLUSD",1723237874215,43.8316,152.41,152.29,16.1061]
["bitfinex","SOLUSD",1723237874412,37.27,152.41,152.29,16.1061]
["bitfinex","SOLUSD",1723237874708,43.8304,152.43,152.31,6.5597]
["bitfinex","SOLUSD",1723237874911,6.5608,152.42,152.31,6.5597]
["bitfinex","SOLUSD",1723237875288,43.8329,152.37,152.31,6.5597]
["bitfinex","SOLUSD",1723237875616,37.27,152.37,152.31,6.5597]
["bitfinex","SOLUSD",1723237875786,43.8316,152.41,152.31,6.5597]
["bitfinex","SOLUSD",1723237875985,6.5617,152.4,152.31,6.5597]
["bitfinex","SOLUSD",1723237876308,37.27,152.39,152.31,6.5597]
["bitfinex","SOLUSD",1723237877189,37.27,152.37,152.31,6.5597]
["bitfinex","SOLUSD",1723237877494,1.57824562,152.36,152.31,6.5597]
["bitfinex","SOLUSD",1723237877694,37.27,152.35,152.31,6.5597]
["bitfinex","SOLUSD",1723237879787,37.27,152.4,152.29,16.1061]
["bitfinex","SOLUSD",1723237879788,43.8348,152.33,152.29,16.1061]
["bitfinex","SOLUSD",1723237880127,37.27,152.35,152.29,16.1061]
["bitfinex","SOLUSD",1723237880429,37.27,152.37,152.29,16.1061]
["bitfinex","SOLUSD",1723237880924,37.27,152.35,152.29,16.1061]
["bitfinex","SOLUSD",1723237881596,37.27,152.33,152.29,16.1061]
["bitfinex","SOLUSD",1723237882696,37.27,152.35,152.29,16.1061]
["bitfinex","SOLUSD",1723237883501,37.27,152.37,152.29,16.1061]
["bitfinex","SOLUSD",1723237883907,43.8329,152.37,152.29,16.1061]
["bitfinex","SOLUSD",1723237884326,37.27,152.41,152.3,1.43848229]
["bitfinex","SOLUSD",1723237884622,43.8308,152.42,152.32,6.1945]
["bitfinex","SOLUSD",1723237884828,37.27,152.4,152.33,1.31255903]
["bitfinex","SOLUSD",1723237884996,37.27,152.4,152.32,6.1945]
["bitfinex","SOLUSD",1723237884997,37.27,152.36,152.32,6.1945]
["bitfinex","SOLUSD",1723237885813,37.27,152.34,152.29,16.1061]
["bitfinex","SOLUSD",1723237886403,37.27,152.32,152.29,16.1061]
["bitfinex","SOLUSD",1723237887013,37.27,152.32,152.28,6.1945]
["bitfinex","SOLUSD",1723237887222,37.27,152.32,152.24,15.6085]
["bitfinex","SOLUSD",1723237887223,37.27,152.3,152.24,15.6085]
["bitfinex","SOLUSD",1723237887399,37.27,152.28,152.24,15.6085]
["bitfinex","SOLUSD",1723237887722,37.27,152.3,152.24,15.6085]
["bitfinex","SOLUSD",1723237887921,37.27,152.3,152.24,16.92179606]
["bitfinex","SOLUSD",1723237888239,6.5651,152.32,152.24,15.6085]
["bitfinex","SOLUSD",1723237888240,37.27,152.28,152.24,15.6085]
["bitfinex","SOLUSD",1723237889222,37.27,152.26,152.2,15.6085]
["bitfinex","SOLUSD",1723237889402,1.57824562,152.28,152.2,15.6085]
["bitfinex","SOLUSD",1723237889403,37.27,152.24,152.2,15.6085]
["bitfinex","SOLUSD",1723237890030,37.27,152.3,152.2,15.6085]
["bitfinex","SOLUSD",1723237890193,37.27,152.3,152.21,1.31381291]
["bitfinex","SOLUSD",1723237890396,37.27,152.3,152.2,15.6085]
["bitfinex","SOLUSD",1723237890626,37.27,152.3,152.21,1.31356357]
["bitfinex","SOLUSD",1723237890831,37.27,152.36,152.25,6.1945]
["bitfinex","SOLUSD",1723237891042,37.27,152.36,152.27,15.6085]
["bitfinex","SOLUSD",1723237891199,37.27,152.36,152.28,1.31309615]
["bitfinex","SOLUSD",1723237891395,43.8326,152.38,152.28,1.31309615]
["bitfinex","SOLUSD",1723237891603,43.8318,152.4,152.29,1.31291918]
["bitfinex","SOLUSD",1723237891896,6.5618,152.4,152.3,1.31276172]
["bitfinex","SOLUSD",1723237892504,1.14056702,152.44,152.3,7.50725967]
["bitfinex","SOLUSD",1723237892700,6.5607,152.43,152.31,65.0]
["bitfinex","SOLUSD",1723237893025,47.12824562,152.42,152.3,6.1945]
["bitfinex","SOLUSD",1723237893326,6.5613,152.41,152.3,6.1945]
["bitfinex","SOLUSD",1723237893499,3.36580412,152.44,152.31,1.3126559]
["bitfinex","SOLUSD",1723237893702,45.55,152.45,152.31,66.3126559]
["bitfinex","SOLUSD",1723237894401,45.55,152.42,152.3,6.1945]
["bitfinex","SOLUSD",1723237894699,52.1095,152.45,152.32,0.12549]
["bitfinex","SOLUSD",1723237894903,52.1095,152.45,152.32,1.68880893]
["bitfinex","SOLUSD",1723237895314,45.55,152.48,152.34,0.12549]
["bitfinex","SOLUSD",1723237895499,45.55,152.48,152.34,46.68862454]
["bitfinex","SOLUSD",1723237896130,6.5591,152.46,152.34,46.68862454]
["bitfinex","SOLUSD",1723237896330,45.55,152.48,152.36,0.12549]
["bitfinex","SOLUSD",1723237896634,52.1085,152.48,152.36,46.6884638]
["bitfinex","SOLUSD",1723237896808,6.5578,152.49,152.37,0.12549]
["bitfinex","SOLUSD",1723237897015,6.5578,152.49,152.37,1.68838745]
["bitfinex","SOLUSD",1723237897210,48.91580412,152.51,152.37,1.68838745]
["bitfinex","SOLUSD",1723237897211,45.55,152.51,152.39,15.6905]
["bitfinex","SOLUSD",1723237897415,6.557,152.51,152.4,1.31178637]
["bitfinex","SOLUSD",1723237897622,6.557,152.51,152.4,46.31178637]
["bitfinex","SOLUSD",1723237898112,6.5575,152.5,152.4,46.31178637]
["bitfinex","SOLUSD",1723237899129,16.3901,152.54,152.4,1.31178637]
["bitfinex","SOLUSD",1723237899319,45.55,152.51,152.39,15.6905]
["bitfinex","SOLUSD",1723237899512,6.5586,152.48,152.39,15.6905]
["bitfinex","SOLUSD",1723237899714,6.56,152.44,152.39,15.6905]
["bitfinex","SOLUSD",1723237899904,8.13874562,152.43,152.39,15.6905]
["bitfinex","SOLUSD",1723237900105,1.57824562,152.42,152.39,15.6905]
["bitfinex","SOLUSD",1723237900309,8.13874562,152.43,152.39,15.6905]
["bitfinex","SOLUSD",1723237901007,16.3951,152.49,152.34,16.2888]
["bitfinex","SOLUSD",1723237901008,47.12824562,152.42,152.34,16.2888]
["bitfinex","SOLUSD",1723237901205,52.1122,152.39,152.34,16.2888]
["bitfinex","SOLUSD",1723237901527,1.57824562,152.38,152.34,16.2888]
["bitfinex","SOLUSD",1723237901704,52.1122,152.39,152.34,16.2888]
["bitfinex","SOLUSD",1723237902043,1.57824562,152.38,152.34,16.2888]
["bitfinex","SOLUSD",1723237902234,1.57824562,152.38,152.21,261.94015116]
["bitfinex","SOLUSD",1723237902235,45.55,152.36,152.28,6.0675]
["bitfinex","SOLUSD",1723237902534,6.5664,152.29,152.26,16.2888]
["bitfinex","SOLUSD",1723237902736,45.55,152.3,152.26,16.2888]
["bitfinex","SOLUSD",1723237902936,52.1147,152.33,152.26,16.2888]
["bitfinex","SOLUSD",1723237903119,6.5652,152.32,152.26,16.2888]
["bitfinex","SOLUSD",1723237903332,45.55,152.3,152.24,6.0675]
["bitfinex","SOLUSD",1723237903537,47.12824562,152.3,152.24,6.0675]
["bitfinex","SOLUSD",1723237903731,1.57824562,152.29,152.24,6.0675]
["bitfinex","SOLUSD",1723237904137,45.80098,152.33,152.24,6.0675]
["bitfinex","SOLUSD",1723237904349,52.36598,152.33,152.24,6.0675]
["bitfinex","SOLUSD",1723237904553,6.5656,152.31,152.24,6.0675]
["bitfinex","SOLUSD",1723237904852,1.57824562,152.3,152.24,6.0675]
["bitfinex","SOLUSD",1723237905236,6.5656,152.31,152.24,6.0675]
["bitfinex","SOLUSD",1723237905450,1.57824562,152.3,152.24,6.0675]
["bitfinex","SOLUSD",1723237905650,1.57824562,152.29,152.24,6.0675]
["bitfinex","SOLUSD",1723237906730,1.57824562,152.3,152.24,6.0675]
["bitfinex","SOLUSD",1723237907036,1.57824562,152.29,152.24,6.0675]
["bitfinex","SOLUSD",1723237907238,6.5652,152.32,152.24,6.0675]
["bitfinex","SOLUSD",1723237907644,8.14344562,152.32,152.24,6.0675]
["bitfinex","SOLUSD",1723237908148,6.5656,152.31,152.24,6.0675]
["bitfinex","SOLUSD",1723237908359,1.57824562,152.3,152.24,6.0675]
["bitfinex","SOLUSD",1723237908528,1.57824562,152.29,152.24,6.0675]
["bitfinex","SOLUSD",1723237909761,6.5656,152.31,152.24,6.0675]
["bitfinex","SOLUSD",1723237910751,8.14384562,152.31,152.24,6.0675]
["bitfinex","SOLUSD",1723237910954,6.566,152.3,152.24,6.0675]
["bitfinex","SOLUSD",1723237911151,1.57824562,152.29,152.24,6.0675]
["bitfinex","SOLUSD",1723237911359,0.12549,152.32,152.24,6.0675]
["bitfinex","SOLUSD",1723237911545,0.25098,152.32,152.24,6.0675]
["bitfinex","SOLUSD",1723237912459,0.12549,152.32,152.25,1.31348547]
["bitfinex","SOLUSD",1723237912632,52.24019,152.33,152.24,6.0675]
["bitfinex","SOLUSD",1723237912832,6.5652,152.32,152.24,6.0675]
["bitfinex","SOLUSD",1723237913032,8.14374562,152.31,152.24,6.0675]
["bitfinex","SOLUSD",1723237913256,45.80098,152.3,152.24,6.0675]
["bitfinex","SOLUSD",1723237913445,1.57824562,152.29,152.24,6.0675]
["bitfinex","SOLUSD",1723237913859,45.80098,152.3,152.24,6.0675]
["bitfinex","SOLUSD",1723237914842,45.55,152.3,152.24,6.0675]
["bitfinex","SOLUSD",1723237915160,0.12549,152.31,152.24,6.0675]
["bitfinex","SOLUSD",1723237915469,6.5657,152.31,152.24,6.0675]
["bitfinex","SOLUSD",1723237915758,7.06706,152.32,152.24,6.0675]
["bitfinex","SOLUSD",1723237917761,37.31,152.3,152.24,6.0675]
["bitfinex","SOLUSD",1723237918147,37.31,152.26,152.24,6.0675]
["bitfinex","SOLUSD",1723237919661,1.57824562,152.25,152.21,16.2888]
["bitfinex","SOLUSD",1723237919869,37.31,152.26,152.21,16.2888]
["bitfinex","SOLUSD",1723237920863,37.31,152.28,152.21,16.2888]
["bitfinex","SOLUSD",1723237921160,37.31,152.26,152.21,16.2888]
["bitfinex","SOLUSD",1723237921349,37.31,152.24,152.21,16.2888]
["bitfinex","SOLUSD",1723237921536,1.57824562,152.23,152.21,16.2888]
["bitfinex","SOLUSD",1723237921950,37.31,152.24,152.21,16.2888]
["bitfinex","SOLUSD",1723237922335,37.31,152.26,152.21,16.2888]
["bitfinex","SOLUSD",1723237922540,37.31,152.26,152.2,6.5987]
["bitfinex","SOLUSD",1723237922541,0.12549,152.21,152.12,7.69209942]
["bitfinex","SOLUSD",1723237922753,6.94637,152.21,152.12,0.8419388]
["bitfinex","SOLUSD",1723237922934,0.12549,152.21,152.12,0.8419388]
["bitfinex","SOLUSD",1723237923152,20.0,152.31,152.15,6.5987]
["bitfinex","SOLUSD",1723237923340,6.5681,152.25,152.15,6.5987]
["bitfinex","SOLUSD",1723237923546,6.569,152.23,152.15,6.5987]
["bitfinex","SOLUSD",1723237923754,38.88824562,152.22,152.15,6.5987]
["bitfinex","SOLUSD",1723237923965,1.57824562,152.21,152.15,6.5987]
["bitfinex","SOLUSD",1723237924156,1.57824562,152.2,152.15,6.5987]
["bitfinex","SOLUSD",1723237924538,37.31,152.22,152.15,6.5987]
["bitfinex","SOLUSD",1723237924539,37.31,152.26,152.15,6.5987]
["bitfinex","SOLUSD",1723237924739,50.54474906,152.32,152.17,37.31]
["bitfinex","SOLUSD",1723237924740,43.8768,152.28,152.17,37.31]
["bitfinex","SOLUSD",1723237925062,43.8751,152.32,152.2,22.316]
["bitfinex","SOLUSD",1723237925255,43.8751,152.32,152.2,23.62953775]
["bitfinex","SOLUSD",1723237925444,43.8751,152.32,152.2,22.316]
["bitfinex","SOLUSD",1723237925645,43.8751,152.32,152.21,1.31355963]
["bitfinex","SOLUSD",1723237926052,37.31,152.32,152.21,1.31355963]
["bitfinex","SOLUSD",1723237926255,6.5669,152.28,152.2,22.316]
["bitfinex","SOLUSD",1723237926643,43.876,152.3,152.2,22.316]
["bitfinex","SOLUSD",1723237927145,6.5647,152.33,152.21,1.3135888]
["bitfinex","SOLUSD",1723237927345,6.5642,152.35,152.22,37.31]
["bitfinex","SOLUSD",1723237927557,6.5642,152.35,152.23,1.31324111]
["bitfinex","SOLUSD",1723237927866,6.5642,152.34,152.23,46.31324111]
["bitfinex","SOLUSD",1723237928073,6.5638,152.35,152.23,45.0]
["bitfinex","SOLUSD",1723237928254,45.57,152.38,152.24,1.56423217]
["bitfinex","SOLUSD",1723237928457,6.5625,152.38,152.25,6.72419]
["bitfinex","SOLUSD",1723237928667,6.5625,152.38,152.26,21.31297568]
["bitfinex","SOLUSD",1723237928874,6.5625,152.38,152.27,1.31297571]
["bitfinex","SOLUSD",1723237929180,6.5621,152.39,152.28,15.7173]
["bitfinex","SOLUSD",1723237929376,16.4029,152.42,152.29,1.31286156]
["bitfinex","SOLUSD",1723237929670,6.5638,152.35,152.28,15.7173]
["bitfinex","SOLUSD",1723237929868,1.57824562,152.34,152.28,15.7173]
["bitfinex","SOLUSD",1723237930848,1.57824562,152.35,152.28,15.7173]
["bitfinex","SOLUSD",1723237931860,1.57824562,152.34,152.28,15.7173]
["bitfinex","SOLUSD",1723237932054,8.14174562,152.36,152.28,15.7173]
["bitfinex","SOLUSD",1723237932274,1.57824562,152.35,152.28,15.7173]
["bitfinex","SOLUSD",1723237932979,6.5651,152.33,152.28,15.7173]
["bitfinex","SOLUSD",1723237933278,0.12549,152.34,152.25,6.5987]
["bitfinex","SOLUSD",1723237933279,45.57,152.29,152.25,6.5987]
["bitfinex","SOLUSD",1723237933463,6.5659,152.31,152.25,6.5987]
["bitfinex","SOLUSD",1723237934049,8.14414562,152.31,152.25,6.5987]
["bitfinex","SOLUSD",1723237934771,6.5668,152.29,152.25,6.5987]
["bitfinex","SOLUSD",1723237934964,1.57824562,152.28,152.25,6.5987]
["bitfinex","SOLUSD",1723237937184,45.57,152.26,152.21,6.5963]
["bitfinex","SOLUSD",1723237937477,8.27183562,152.25,152.17,22.1275]
["bitfinex","SOLUSD",1723237937661,0.12549,152.24,152.17,22.1275]
["bitfinex","SOLUSD",1723237938660,0.12549,152.17,152.12,0.8419388]
["bitfinex","SOLUSD",1723237938863,0.12549,152.17,152.03,6.4492]
["bitfinex","SOLUSD",1723237938864,6.5729,152.14,152.03,6.4492]
["bitfinex","SOLUSD",1723237939071,46.95471562,152.17,152.03,6.4492]
["bitfinex","SOLUSD",1723237939281,6.5726,152.15,152.03,6.4492]
["bitfinex","SOLUSD",1723237939483,1.57824562,152.14,152.03,6.4492]
["bitfinex","SOLUSD",1723237939772,0.37647,152.17,152.03,6.4492]
["bitfinex","SOLUSD",1723237939773,0.12549,152.17,152.03,7.76405496]
["bitfinex","SOLUSD",1723237939976,0.12549,152.2,152.05,15.8074]
["bitfinex","SOLUSD",1723237940159,2.08020562,152.2,152.05,15.8074]
["bitfinex","SOLUSD",1723237940355,47.08020562,152.2,152.06,20.0]
["bitfinex","SOLUSD",1723237940882,6.5711,152.18,152.06,20.0]
["bitfinex","SOLUSD",1723237941582,1.57824562,152.17,152.06,20.0]
["bitfinex","SOLUSD",1723237942859,6.5711,152.18,152.07,45.0]
["bitfinex","SOLUSD",1723237944880,0.50196,152.2,152.07,45.0]
["bitfinex","SOLUSD",1723237945095,45.57,152.27,152.1,0.12549]
["bitfinex","SOLUSD",1723237945295,6.5687,152.24,152.1,65.50196]
["bitfinex","SOLUSD",1723237945586,1.57824562,152.23,152.1,65.50196]
["bitfinex","SOLUSD",1723237945982,6.569,152.23,152.1,65.50196]
["bitfinex","SOLUSD",1723237946487,1.57824562,152.22,152.12,15.8074]
["bitfinex","SOLUSD",1723237946687,6.5677,152.26,152.14,0.12549]
["bitfinex","SOLUSD",1723237946992,6.5669,152.28,152.15,6.4492]
["bitfinex","SOLUSD",1723237947183,6.5669,152.28,152.16,66.3138086]
["bitfinex","SOLUSD",1723237947770,6.5669,152.28,152.17,37.31]
["bitfinex","SOLUSD",1723237948286,1.57824562,152.27,152.17,37.31]
["bitfinex","SOLUSD",1723237948481,6.5669,152.28,152.17,37.31]
["bitfinex","SOLUSD",1723237949381,6.5682,152.25,152.16,65.0]
["bitfinex","SOLUSD",1723237949558,1.57824562,152.24,152.16,20.0]
["bitfinex","SOLUSD",1723237950571,37.31,152.29,152.16,20.0]
["bitfinex","SOLUSD",1723237950759,1.57824562,152.28,152.17,45.0]
["bitfinex","SOLUSD",1723237951986,8.14524562,152.28,152.17,45.0]
["bitfinex","SOLUSD",1723237952186,8.14554562,152.27,152.17,45.0]
["bitfinex","SOLUSD",1723237952389,1.57824562,152.26,152.17,45.0]
["bitfinex","SOLUSD",1723237952563,6.5668,152.28,152.17,82.31]
["bitfinex","SOLUSD",1723237953084,1.57824562,152.27,152.17,82.31]
["bitfinex","SOLUSD",1723237955669,1.57824562,152.26,152.17,45.0]
["bitfinex","SOLUSD",1723237955995,8.14594562,152.26,152.16,20.0]
["bitfinex","SOLUSD",1723237956288,1.57824562,152.26,152.16,20.0]
["bitfinex","SOLUSD",1723237956589,6.5672,152.28,152.17,1.31382485]
["bitfinex","SOLUSD",1723237956795,6.5672,152.28,152.16,66.31378498]
["bitfinex","SOLUSD",1723237956968,6.5673,152.27,152.17,45.0]
["bitfinex","SOLUSD",1723237957170,37.31,152.32,152.19,37.31]
["bitfinex","SOLUSD",1723237957683,6.5659,152.31,152.19,37.31]
["bitfinex","SOLUSD",1723237958685,37.31,152.32,152.21,37.31]
["bitfinex","SOLUSD",1723237958869,6.565,152.33,152.17,45.12549]
["bitfinex","SOLUSD",1723237958870,6.5639,152.35,152.23,37.31]
["bitfinex","SOLUSD",1723237959070,37.31,152.36,152.22,72.68483275]
["bitfinex","SOLUSD",1723237959071,6.5634,152.36,152.26,6.1205]
["bitfinex","SOLUSD",1723237959493,6.5645,152.34,152.26,6.1205]
["bitfinex","SOLUSD",1723237959792,37.31,152.36,152.26,6.1205]
["bitfinex","SOLUSD",1723237959993,43.8737,152.36,152.26,6.1205]
["bitfinex","SOLUSD",1723237960178,6.5637,152.36,152.26,6.1205]
["bitfinex","SOLUSD",1723237960369,1.57824562,152.35,152.26,6.1205]
["bitfinex","SOLUSD",1723237960698,6.5644,152.34,152.26,6.1205]
["bitfinex","SOLUSD",1723237961191,1.57824562,152.33,152.26,6.1205]
["bitfinex","SOLUSD",1723237961395,1.57824562,152.32,152.26,6.1205]
["bitfinex","SOLUSD",1723237961775,37.31,152.34,152.26,6.1205]
["bitfinex","SOLUSD",1723237961976,37.31,152.36,152.26,6.1205]
["bitfinex","SOLUSD",1723237962178,43.8735,152.36,152.26,6.1205]
["bitfinex","SOLUSD",1723237964697,37.31,152.39,152.27,37.31]
["bitfinex","SOLUSD",1723237964898,37.31,152.39,152.27,82.31]
["bitfinex","SOLUSD",1723237965196,37.31,152.41,152.29,37.31]
["bitfinex","SOLUSD",1723237965373,6.5618,152.4,152.29,37.31]
["bitfinex","SOLUSD",1723237965573,6.5618,152.4,152.3,22.5828]
["bitfinex","SOLUSD",1723237965795,38.88824562,152.39,152.3,22.5828]
["bitfinex","SOLUSD",1723237966913,1.57824562,152.38,152.3,22.5828]
["bitfinex","SOLUSD",1723237967204,8.14074562,152.38,152.3,22.5828]
["bitfinex","SOLUSD",1723237967706,1.57824562,152.38,152.3,22.5828]
["bitfinex","SOLUSD",1723237968211,37.31,152.33,152.3,22.5828]
["bitfinex","SOLUSD",1723237968506,1.57824562,152.32,152.3,22.5828]
["bitfinex","SOLUSD",1723237969405,37.31,152.33,152.3,22.5828]
["bitfinex","SOLUSD",1723237969982,1.57824562,152.32,152.3,6.1205]
["bitfinex","SOLUSD",1723237970303,1.57824562,152.32,152.26,22.5828]
["bitfinex","SOLUSD",1723237970890,37.31,152.33,152.26,22.5828]
["bitfinex","SOLUSD",1723237971913,1.57824562,152.32,152.26,22.5828]
["bitfinex","SOLUSD",1723237972584,37.31,152.33,152.26,22.5828]
["bitfinex","SOLUSD",1723237972884,1.57824562,152.32,152.26,22.5828]
["bitfinex","SOLUSD",1723237973606,37.31,152.35,152.26,22.5828]
["bitfinex","SOLUSD",1723237974103,43.8738,152.35,152.26,22.5828]
["bitfinex","SOLUSD",1723237974311,37.31,152.35,152.26,22.5828]
["bitfinex","SOLUSD",1723237974802,37.43549,152.37,152.26,22.5828]
["bitfinex","SOLUSD",1723237975006,6.5628,152.38,152.27,37.31]
["bitfinex","SOLUSD",1723237975992,43.8721,152.39,152.27,37.31]
["bitfinex","SOLUSD",1723237976198,43.8721,152.39,152.27,38.62290916]
["bitfinex","SOLUSD",1723237976897,43.8721,152.39,152.27,37.31]
["bitfinex","SOLUSD",1723237977094,43.8715,152.41,152.29,37.31]
["bitfinex","SOLUSD",1723237977294,37.31,152.41,152.3,45.0]
["bitfinex","SOLUSD",1723237977505,6.5621,152.39,152.29,37.31]
["bitfinex","SOLUSD",1723237977687,1.57824562,152.38,152.28,22.34079]
["bitfinex","SOLUSD",1723237977885,1.57824562,152.38,152.29,20.0]
["bitfinex","SOLUSD",1723237978195,6.5617,152.4,152.29,57.31]
["bitfinex","SOLUSD",1723237978382,6.5621,152.39,152.29,57.31]
["bitfinex","SOLUSD",1723237979116,38.45003475,152.45,152.33,37.31]
["bitfinex","SOLUSD",1723237979407,6.56,152.44,152.35,37.31]
["bitfinex","SOLUSD",1723237979590,1.57824562,152.43,152.35,37.31]
["bitfinex","SOLUSD",1723237979918,6.5609,152.42,152.34,6.2593]
["bitfinex","SOLUSD",1723237980309,18.98177367,152.47,152.34,6.2593]
["bitfinex","SOLUSD",1723237980310,6.5617,152.4,152.34,6.2593]
["bitfinex","SOLUSD",1723237980614,43.8713,152.41,152.34,6.2593]
["bitfinex","SOLUSD",1723237981602,43.8716,152.41,152.34,6.2593]
["bitfinex","SOLUSD",1723237981802,6.5618,152.4,152.34,6.2593]
["bitfinex","SOLUSD",1723237982005,1.57824562,152.39,152.34,6.2593]
["bitfinex","SOLUSD",1723237982205,38.88824562,152.41,152.34,6.2593]
["bitfinex","SOLUSD",1723237982518,37.31,152.41,152.34,6.2593]
["bitfinex","SOLUSD",1723237982897,1.57824562,152.4,152.34,6.2593]
["bitfinex","SOLUSD",1723237983106,37.31,152.41,152.34,6.2593]
["bitfinex","SOLUSD",1723237983107,1.57824562,152.39,152.34,6.2593]
["bitfinex","SOLUSD",1723237983303,1.57824562,152.4,152.34,6.2593]
["bitfinex","SOLUSD",1723237983695,38.88824562,152.39,152.34,6.2593]
["bitfinex","SOLUSD",1723237984013,37.31,152.39,152.34,6.2593]
["bitfinex","SOLUSD",1723237984312,1.57824562,152.38,152.34,6.2593]
["bitfinex","SOLUSD",1723237984713,6.5613,152.41,152.34,6.2593]
["bitfinex","SOLUSD",1723237985012,37.43549,152.42,152.34,6.2593]
["bitfinex","SOLUSD",1723237985218,43.872,152.4,152.34,6.2593]
["bitfinex","SOLUSD",1723237985509,37.31,152.4,152.34,6.2593]
["bitfinex","SOLUSD",1723237985704,1.57824562,152.39,152.34,6.2593]
["bitfinex","SOLUSD",1723237987722,28.97,152.43,152.34,6.2593]
["bitfinex","SOLUSD",1723237987887,28.97,152.41,152.34,6.2593]
["bitfinex","SOLUSD",1723237989100,9.14812782,152.46,152.35,1.31247324]
["bitfinex","SOLUSD",1723237989301,28.97,152.47,152.36,28.97]
["bitfinex","SOLUSD",1723237989517,35.5286,152.47,152.37,1.31226499]
["bitfinex","SOLUSD",1723237989721,6.5591,152.46,152.38,15.7047]
["bitfinex","SOLUSD",1723237990014,1.57824562,152.45,152.38,15.7047]
["bitfinex","SOLUSD",1723237990313,6.5591,152.46,152.38,15.7047]
["bitfinex","SOLUSD",1723237990515,43.7881,152.49,152.39,6.2593]
["bitfinex","SOLUSD",1723237990709,37.23,152.49,152.4,1.31209695]
["bitfinex","SOLUSD",1723237991018,37.23,152.49,152.39,6.2593]
["bitfinex","SOLUSD",1723237991403,43.7878,152.49,152.39,6.2593]
["bitfinex","SOLUSD",1723237991718,43.7878,152.49,152.4,1.04648809]
["bitfinex","SOLUSD",1723237991931,37.23,152.49,152.4,1.04648809]
["bitfinex","SOLUSD",1723237992305,43.7878,152.49,152.4,1.04648809]
["bitfinex","SOLUSD",1723237992617,0.8419388,152.5,152.41,21.964]
["bitfinex","SOLUSD",1723237992822,0.8419388,152.5,152.41,23.27596775]
["bitfinex","SOLUSD",1723237993016,0.8419388,152.5,152.41,21.964]
["bitfinex","SOLUSD",1723237993617,37.23,152.48,152.41,21.964]
["bitfinex","SOLUSD",1723237993921,6.5608,152.42,152.41,21.964]
["bitfinex","SOLUSD",1723237994125,6.5613,152.41,152.3,6.6439]
["bitfinex","SOLUSD",1723237994305,37.23,152.39,152.3,6.6439]
["bitfinex","SOLUSD",1723237994496,1.57824562,152.39,152.3,6.6439]
["bitfinex","SOLUSD",1723237994696,37.23,152.38,152.3,6.6439]
["bitfinex","SOLUSD",1723237995316,37.23,152.4,152.3,6.6439]
["bitfinex","SOLUSD",1723237995520,37.23,152.42,152.3,43.8739]
["bitfinex","SOLUSD",1723237995722,1.57824562,152.41,152.3,43.8739]
["bitfinex","SOLUSD",1723237996496,37.23,152.42,152.3,43.8739]
["bitfinex","SOLUSD",1723237996825,37.23,152.42,152.31,45.12549]
["bitfinex","SOLUSD",1723237997324,37.23,152.46,152.34,37.35549]
["bitfinex","SOLUSD",1723237998109,43.7893,152.46,152.34,37.35549]
["bitfinex","SOLUSD",1723237998420,37.23,152.44,152.34,0.12549]
["bitfinex","SOLUSD",1723237998627,1.57824562,152.43,152.34,65.12549]
["bitfinex","SOLUSD",1723237999128,37.23,152.44,152.34,65.12549]
["bitfinex","SOLUSD",1723238000300,1.57824562,152.43,152.34,65.12549]
["bitfinex","SOLUSD",1723238000521,7.1907388,152.5,152.33,22.201]
["bitfinex","SOLUSD",1723238000522,38.80824562,152.42,152.33,22.201]
["bitfinex","SOLUSD",1723238000697,43.7912,152.41,152.33,22.201]
["bitfinex","SOLUSD",1723238000896,37.23,152.43,152.33,22.201]
["bitfinex","SOLUSD",1723238002217,1.57824562,152.42,152.33,22.201]
["bitfinex","SOLUSD",1723238002811,37.23,152.43,152.34,45.0]
["bitfinex","SOLUSD",1723238003206,6.559,152.47,152.35,20.12549]
["bitfinex","SOLUSD",1723238003399,37.23,152.44,152.36,45.0]
["bitfinex","SOLUSD",1723238003714,1.57824562,152.43,152.35,20.0]
["bitfinex","SOLUSD",1723238004414,1.57824562,152.42,152.34,45.0]
["bitfinex","SOLUSD",1723238004605,38.80824562,152.42,152.34,45.0]
["bitfinex","SOLUSD",1723238005008,38.80824562,152.42,152.33,22.201]
["bitfinex","SOLUSD",1723238005207,1.57824562,152.41,152.33,22.201]
["bitfinex","SOLUSD",1723238005498,37.23,152.48,152.34,0.25098]
["bitfinex","SOLUSD",1723238005499,6.5586,152.47,152.34,0.25098]
["bitfinex","SOLUSD",1723238005798,6.5586,152.47,152.35,1.31223454]
["bitfinex","SOLUSD",1723238005799,37.23,152.45,152.35,1.31223454]
["bitfinex","SOLUSD",1723238005994,37.23,152.45,152.34,45.0]
["bitfinex","SOLUSD",1723238006392,37.23,152.43,152.33,22.201]
["bitfinex","SOLUSD",1723238006620,37.23,152.41,152.33,22.201]
["bitfinex","SOLUSD",1723238007204,43.7904,152.43,152.33,22.201]
["bitfinex","SOLUSD",1723238007800,37.23,152.43,152.33,22.201]
["bitfinex","SOLUSD",1723238008009,43.7905,152.43,152.33,22.201]
["bitfinex","SOLUSD",1723238008833,37.23,152.43,152.33,22.201]
["bitfinex","SOLUSD",1723238009005,37.23,152.43,152.33,23.51343042]
["bitfinex","SOLUSD",1723238009204,43.7898,152.45,152.33,22.201]
["bitfinex","SOLUSD",1723238009529,37.23,152.45,152.34,45.0]
["bitfinex","SOLUSD",1723238009727,28.97,152.43,152.33,22.201]
["bitfinex","SOLUSD",1723238010428,28.97,152.43,152.34,28.97]
["bitfinex","SOLUSD",1723238011324,35.5304,152.43,152.34,28.97]
["bitfinex","SOLUSD",1723238011506,28.97,152.43,152.34,28.97]
["bitfinex","SOLUSD",1723238012010,1.57824562,152.42,152.33,22.201]
["bitfinex","SOLUSD",1723238012411,28.97,152.43,152.33,22.201]
["bitfinex","SOLUSD",1723238012824,1.57824562,152.42,152.33,22.201]
["bitfinex","SOLUSD",1723238013505,8.13904562,152.42,152.33,22.201]
["bitfinex","SOLUSD",1723238013709,28.97,152.43,152.33,22.201]
["bitfinex","SOLUSD",1723238014012,1.57824562,152.42,152.33,22.201]
["bitfinex","SOLUSD",1723238014708,35.5312,152.41,152.33,22.201]
["bitfinex","SOLUSD",1723238014909,1.57824562,152.4,152.33,22.201]
["bitfinex","SOLUSD",1723238015131,1.57824562,152.39,152.33,22.201]
["bitfinex","SOLUSD",1723238016131,28.97,152.43,152.33,22.201]
["bitfinex","SOLUSD",1723238017514,28.97,152.45,152.34,30.28237806]
["bitfinex","SOLUSD",1723238017845,35.5296,152.45,152.34,30.28237806]
["bitfinex","SOLUSD",1723238018513,35.5296,152.45,152.35,0.12549]
["bitfinex","SOLUSD",1723238018728,6.5599,152.44,152.34,28.97]
["bitfinex","SOLUSD",1723238018915,6.5599,152.44,152.35,0.12549]
["bitfinex","SOLUSD",1723238019134,28.97,152.45,152.35,46.43775768]
["bitfinex","SOLUSD",1723238019713,35.5296,152.45,152.35,46.43775768]
["bitfinex","SOLUSD",1723238020221,6.5599,152.44,152.35,45.12549]
["bitfinex","SOLUSD",1723238020531,2.63554811,152.48,152.38,28.97]
["bitfinex","SOLUSD",1723238020735,6.5579,152.49,152.4,28.97]
["bitfinex","SOLUSD",1723238020915,0.8419388,152.5,152.42,28.97]
["bitfinex","SOLUSD",1723238021117,0.8419388,152.5,152.43,1.31176095]
["bitfinex","SOLUSD",1723238021640,0.8419388,152.5,152.42,28.97]
["bitfinex","SOLUSD",1723238021945,6.5572,152.51,152.42,28.97]
["bitfinex","SOLUSD",1723238022119,0.4068592,152.5,152.42,28.97]
["bitfinex","SOLUSD",1723238022317,6.9641592,152.5,152.42,28.97]
["bitfinex","SOLUSD",1723238022520,28.97,152.47,152.41,15.1294]
["bitfinex","SOLUSD",1723238022743,1.57824562,152.46,152.41,15.1294]
["bitfinex","SOLUSD",1723238023033,29.3768592,152.5,152.41,15.1294]
["bitfinex","SOLUSD",1723238023232,6.5581,152.49,152.41,15.1294]
["bitfinex","SOLUSD",1723238023532,8.13634562,152.49,152.41,15.1294]
["bitfinex","SOLUSD",1723238023915,6.5581,152.49,152.41,15.1294]
["bitfinex","SOLUSD",1723238024112,8.13634562,152.49,152.41,15.1294]
["bitfinex","SOLUSD",1723238024318,1.57824562,152.48,152.41,15.1294]
["bitfinex","SOLUSD",1723238024740,6.5581,152.49,152.41,15.1294]
["bitfinex","SOLUSD",1723238025031,29.3768592,152.5,152.41,15.1294]
["bitfinex","SOLUSD",1723238025032,35.9343592,152.5,152.41,15.1294]
["bitfinex","SOLUSD",1723238025230,0.4068592,152.5,152.42,29.09549]
["bitfinex","SOLUSD",1723238025408,0.4068592,152.5,152.44,6.1175]
["bitfinex","SOLUSD",1723238025608,3.36205397,152.55,152.48,28.97]
["bitfinex","SOLUSD",1723238025820,6.5548,152.56,152.49,1.31133406]
["bitfinex","SOLUSD",1723238026410,6.5552,152.55,152.46,50.2169]
["bitfinex","SOLUSD",1723238027217,6.5552,152.55,152.47,45.0]
["bitfinex","SOLUSD",1723238027419,0.8191924,152.57,152.49,15.1294]
["bitfinex","SOLUSD",1723238027712,1.57824562,152.56,152.49,15.1294]
["bitfinex","SOLUSD",1723238028220,6.556,152.53,152.49,15.1294]
["bitfinex","SOLUSD",1723238028425,1.57824562,152.52,152.49,15.1294]
["bitfinex","SOLUSD",1723238028616,28.97,152.55,152.49,15.1294]
["bitfinex","SOLUSD",1723238028817,28.97,152.53,152.49,15.1294]
["bitfinex","SOLUSD",1723238029051,28.97,152.51,152.48,6.1175]
["bitfinex","SOLUSD",1723238029213,28.97,152.49,152.45,15.1294]
["bitfinex","SOLUSD",1723238029412,1.57824562,152.48,152.45,15.1294]
["bitfinex","SOLUSD",1723238029813,30.54824562,152.48,152.45,15.1294]
["bitfinex","SOLUSD",1723238030015,28.97,152.46,152.41,15.1294]
["bitfinex","SOLUSD",1723238030238,1.57824562,152.45,152.41,15.1294]
["bitfinex","SOLUSD",1723238032053,37.23,152.44,152.4,6.1175]
["bitfinex","SOLUSD",1723238032227,43.7908,152.42,152.37,15.1294]
["bitfinex","SOLUSD",1723238032426,1.57824562,152.41,152.37,15.1294]
["bitfinex","SOLUSD",1723238032628,37.23,152.42,152.37,15.1294]
["bitfinex","SOLUSD",1723238032924,37.23,152.47,152.38,1.31247306]
["bitfinex","SOLUSD",1723238033149,0.12549,152.48,152.37,52.3594]
["bitfinex","SOLUSD",1723238033453,43.788,152.49,152.37,52.3594]
["bitfinex","SOLUSD",1723238033758,6.5595,152.45,152.37,15.1294]
["bitfinex","SOLUSD",1723238033953,6.5605,152.43,152.37,15.1294]
["bitfinex","SOLUSD",1723238034135,43.7895,152.45,152.37,15.1294]
["bitfinex","SOLUSD",1723238034453,6.5591,152.46,152.37,15.1294]
["bitfinex","SOLUSD",1723238034622,6.5595,152.45,152.37,15.1294]
["bitfinex","SOLUSD",1723238034827,6.5591,152.46,152.37,15.1294]
["bitfinex","SOLUSD",1723238035329,6.5575,152.5,152.39,37.23]
["bitfinex","SOLUSD",1723238036129,6.5579,152.49,152.39,37.23]
["bitfinex","SOLUSD",1723238036450,1.57824562,152.5,152.38,6.063]
["bitfinex","SOLUSD",1723238036755,6.93427,152.49,152.38,6.063]
["bitfinex","SOLUSD",1723238037548,6.5584,152.48,152.38,6.063]
["bitfinex","SOLUSD",1723238037726,37.48098,152.47,152.38,6.063]
["bitfinex","SOLUSD",1723238037926,1.57824562,152.46,152.38,6.063]
["bitfinex","SOLUSD",1723238038133,1.57824562,152.45,152.38,6.063]
["bitfinex","SOLUSD",1723238039141,37.35549,152.47,152.38,6.063]
["bitfinex","SOLUSD",1723238039336,37.23,152.47,152.38,6.063]
["bitfinex","SOLUSD",1723238040253,1.57824562,152.46,152.38,6.063]
["bitfinex","SOLUSD",1723238040457,6.558,152.49,152.38,6.063]
["bitfinex","SOLUSD",1723238040759,6.93467,152.48,152.38,6.063]
["bitfinex","SOLUSD",1723238040949,0.37647,152.48,152.38,6.063]
["bitfinex","SOLUSD",1723238041136,37.23,152.51,152.4,16.5024]
["bitfinex","SOLUSD",1723238041329,3.36205397,152.54,152.43,53.7324]
["bitfinex","SOLUSD",1723238041532,6.5548,152.56,152.46,6.1877]
["bitfinex","SOLUSD",1723238041732,6.556,152.54,152.46,6.1877]
["bitfinex","SOLUSD",1723238041939,37.23,152.48,152.46,6.1877]
["bitfinex","SOLUSD",1723238042446,1.57824562,152.49,152.46,6.1877]
["bitfinex","SOLUSD",1723238042641,43.7866,152.52,152.46,6.1877]
["bitfinex","SOLUSD",1723238042642,0.12549,152.51,152.46,6.1877]
["bitfinex","SOLUSD",1723238042857,0.50196,152.51,152.46,6.1877]
["bitfinex","SOLUSD",1723238043056,43.7866,152.52,152.46,6.1877]
["bitfinex","SOLUSD",1723238043739,8.51181562,152.51,152.46,6.1877]
["bitfinex","SOLUSD",1723238043951,6.93357,152.51,152.46,6.1877]
["bitfinex","SOLUSD",1723238044154,0.12549,152.46,152.37,22.6901]
["bitfinex","SOLUSD",1723238044338,16.4001,152.44,152.37,22.6901]
["bitfinex","SOLUSD",1723238044530,37.23,152.4,152.37,22.6901]
["bitfinex","SOLUSD",1723238044737,1.95471562,152.43,152.37,22.6901]
["bitfinex","SOLUSD",1723238044738,37.23,152.42,152.37,22.6901]
["bitfinex","SOLUSD",1723238044965,37.23,152.4,152.37,22.6901]
["bitfinex","SOLUSD",1723238045263,37.23,152.38,152.3,22.6901]
["bitfinex","SOLUSD",1723238045438,43.7934,152.36,152.3,22.6901]
["bitfinex","SOLUSD",1723238045635,1.57824562,152.35,152.3,22.6901]
["bitfinex","SOLUSD",1723238045867,37.23,152.34,152.3,22.6901]
["bitfinex","SOLUSD",1723238046069,0.25098,152.39,152.31,1.31307248]
["bitfinex","SOLUSD",1723238046276,37.48098,152.38,152.3,22.6901]
["bitfinex","SOLUSD",1723238047064,37.23,152.38,152.3,22.6901]
["bitfinex","SOLUSD",1723238049471,37.23,152.36,152.3,22.6901]
["bitfinex","SOLUSD",1723238049688,1.57824562,152.35,152.3,22.6901]
["bitfinex","SOLUSD",1723238049973,37.35549,152.34,152.3,22.6901]
["bitfinex","SOLUSD",1723238050145,37.48098,152.34,152.3,22.6901]
["bitfinex","SOLUSD",1723238051375,1.57824562,152.33,152.3,22.6901]
["bitfinex","SOLUSD",1723238051565,1.57824562,152.32,152.3,22.6901]
["bitfinex","SOLUSD",1723238051946,37.23,152.4,152.31,1.313257]
["bitfinex","SOLUSD",1723238052141,1.57824562,152.39,152.3,22.6901]
["bitfinex","SOLUSD",1723238052373,37.23,152.36,152.3,22.6901]
["bitfinex","SOLUSD",1723238052668,6.5624,152.39,152.3,22.6901]
["bitfinex","SOLUSD",1723238052860,43.7925,152.38,152.3,22.6901]
["bitfinex","SOLUSD",1723238053245,37.23,152.42,152.3,59.9201]
["bitfinex","SOLUSD",1723238053464,37.23,152.42,152.31,0.12549]
["bitfinex","SOLUSD",1723238053671,37.23,152.42,152.31,45.37647]
["bitfinex","SOLUSD",1723238053862,38.80824562,152.42,152.3,59.9201]
["bitfinex","SOLUSD",1723238054269,43.7908,152.42,152.31,45.0]
["bitfinex","SOLUSD",1723238054555,43.7903,152.44,152.32,37.23]
["bitfinex","SOLUSD",1723238054861,0.12549,152.42,152.32,37.23]
["bitfinex","SOLUSD",1723238055061,6.68629,152.42,152.32,37.23]
["bitfinex","SOLUSD",1723238055265,0.37647,152.41,152.32,37.23]
["bitfinex","SOLUSD",1723238056261,0.37647,152.41,152.31,45.0]
["bitfinex","SOLUSD",1723238057074,1.57824562,152.4,152.32,0.12549]
["bitfinex","SOLUSD",1723238057386,43.7908,152.42,152.32,0.25098]
["bitfinex","SOLUSD",1723238057776,43.7908,152.42,152.31,45.0]
["bitfinex","SOLUSD",1723238057974,43.7908,152.42,152.32,0.12549]
["bitfinex","SOLUSD",1723238058484,43.7908,152.42,152.31,45.0]
["bitfinex","SOLUSD",1723238058485,6.5613,152.41,152.31,45.0]
["bitfinex","SOLUSD",1723238058966,8.14004562,152.4,152.3,59.9201]
["bitfinex","SOLUSD",1723238059286,0.12549,152.41,152.31,20.0]
["bitfinex","SOLUSD",1723238059484,0.50196,152.41,152.31,20.0]
["bitfinex","SOLUSD",1723238059693,1.13918552,152.47,152.38,16.0847]
["bitfinex","SOLUSD",1723238059886,6.5604,152.43,152.38,16.0847]
["bitfinex","SOLUSD",1723238060885,6.5612,152.41,152.34,22.1729]
["bitfinex","SOLUSD",1723238061086,6.5625,152.39,152.34,22.1729]
["bitfinex","SOLUSD",1723238061265,1.57824562,152.38,152.34,22.1729]
["bitfinex","SOLUSD",1723238062388,37.48098,152.37,152.3,16.0847]
["bitfinex","SOLUSD",1723238062572,1.57824562,152.36,152.3,16.0847]
["bitfinex","SOLUSD",1723238062774,1.57824562,152.35,152.3,16.0847]
["bitfinex","SOLUSD",1723238063677,1.57824562,152.34,152.3,16.0847]
["bitfinex","SOLUSD",1723238063869,1.57824562,152.36,152.3,16.0847]
["bitfinex","SOLUSD",1723238064070,37.23,152.35,152.3,16.0847]
["bitfinex","SOLUSD",1723238065780,37.48098,152.37,152.3,16.0847]
["bitfinex","SOLUSD",1723238065988,0.12549,152.36,152.3,16.0847]
["bitfinex","SOLUSD",1723238066191,0.25098,152.36,152.3,16.0847]
["bitfinex","SOLUSD",1723238066693,37.23,152.31,152.25,22.1729]
["bitfinex","SOLUSD",1723238066897,37.23,152.29,152.25,22.1729]
["bitfinex","SOLUSD",1723238067073,1.57824562,152.28,152.25,22.1729]
["bitfinex","SOLUSD",1723238067276,37.23,152.31,152.25,22.1729]
["bitfinex","SOLUSD",1723238068296,37.23,152.33,152.25,22.1729]
["bitfinex","SOLUSD",1723238068476,6.68969,152.34,152.25,22.1729]
["bitfinex","SOLUSD",1723238068679,0.12549,152.34,152.25,22.1729]
["bitfinex","SOLUSD",1723238068877,0.50196,152.34,152.25,22.1729]
["bitfinex","SOLUSD",1723238069073,12.618,152.39,152.26,37.23]
["bitfinex","SOLUSD",1723238069282,37.23,152.39,152.27,65.0]
["bitfinex","SOLUSD",1723238069474,53.6177,152.41,152.28,37.23]
["bitfinex","SOLUSD",1723238069692,6.5621,152.39,152.28,37.23]
["bitfinex","SOLUSD",1723238070074,6.5625,152.38,152.28,37.23]
["bitfinex","SOLUSD",1723238070277,6.5621,152.39,152.28,37.23]
["bitfinex","SOLUSD",1723238070797,0.12549,152.38,152.28,37.23]
["bitfinex","SOLUSD",1723238070976,6.81308,152.39,152.29,45.0]
["bitfinex","SOLUSD",1723238071296,6.81308,152.39,152.28,37.23]
["bitfinex","SOLUSD",1723238071297,1.57824562,152.38,152.28,37.23]
["bitfinex","SOLUSD",1723238071591,0.25098,152.37,152.27,20.0]
["bitfinex","SOLUSD",1723238071800,6.5634,152.36,152.27,20.0]
["bitfinex","SOLUSD",1723238072008,6.81398,152.37,152.27,20.0]
["bitfinex","SOLUSD",1723238072176,37.23,152.41,152.28,82.60647]
["bitfinex","SOLUSD",1723238072376,37.23,152.43,152.32,37.23]
["bitfinex","SOLUSD",1723238072587,6.5599,152.44,152.34,37.23]
["bitfinex","SOLUSD",1723238072784,43.7895,152.45,152.34,37.23]
["bitfinex","SOLUSD",1723238073303,6.5595,152.45,152.34,37.23]
["bitfinex","SOLUSD",1723238073805,6.5595,152.45,152.36,6.2701]
["bitfinex","SOLUSD",1723238074378,6.56,152.44,152.36,6.2701]
["bitfinex","SOLUSD",1723238074585,37.23,152.45,152.36,6.2701]
["bitfinex","SOLUSD",1723238074786,37.23,152.41,152.31,16.0847]
["bitfinex","SOLUSD",1723238074987,37.23,152.39,152.32,6.2701]
["bitfinex","SOLUSD",1723238075201,6.5629,152.37,152.32,6.2701]
["bitfinex","SOLUSD",1723238075401,1.57824562,152.36,152.32,6.2701]
["bitfinex","SOLUSD",1723238075913,1.57824562,152.38,152.32,6.2701]
["bitfinex","SOLUSD",1723238079495,1.57824562,152.37,152.32,6.2701]
["bitfinex","SOLUSD",1723238081098,0.25098,152.36,152.32,6.2701]
["bitfinex","SOLUSD",1723238081296,51.93897,152.38,152.32,6.2701]
["bitfinex","SOLUSD",1723238081297,6.81348,152.38,152.32,6.2701]
["bitfinex","SOLUSD",1723238081499,0.25098,152.37,152.32,6.2701]
["bitfinex","SOLUSD",1723238084516,1.82922562,152.37,152.32,6.2701]
["bitfinex","SOLUSD",1723238088594,0.12549,152.38,152.32,6.2701]
["bitfinex","SOLUSD",1723238088792,6.93917,152.38,152.32,6.2701]
["bitfinex","SOLUSD",1723238089192,0.37647,152.38,152.32,6.2701]
["bitfinex","SOLUSD",1723238089421,8.51731562,152.38,152.32,6.2701]
["bitfinex","SOLUSD",1723238089722,6.93897,152.38,152.32,6.2701]
["bitfinex","SOLUSD",1723238090513,1.57824562,152.37,152.32,6.2701]
["bitfinex","SOLUSD",1723238090721,8.14124562,152.37,152.32,6.2701]
["bitfinex","SOLUSD",1723238090898,1.57824562,152.37,152.32,6.2701]
["bitfinex","SOLUSD",1723238092514,6.93907,152.38,152.32,6.2701]
["bitfinex","SOLUSD",1723238092716,8.14124562,152.37,152.32,6.2701]
["bitfinex","SOLUSD",1723238092906,1.57824562,152.37,152.32,6.2701]
["bitfinex","SOLUSD",1723238093928,8.14124562,152.37,152.32,6.2701]
["bitfinex","SOLUSD",1723238094246,0.12549,152.36,152.32,6.2701]
["bitfinex","SOLUSD",1723238094524,8.14204562,152.35,152.32,6.2701]
["bitfinex","SOLUSD",1723238094932,6.5643,152.34,152.31,16.0847]
["bitfinex","SOLUSD",1723238095225,38.80824562,152.33,152.28,6.3126]
["bitfinex","SOLUSD",1723238095412,37.23,152.3,152.23,6.3126]
["bitfinex","SOLUSD",1723238095612,0.12549,152.31,152.23,6.3126]
["bitfinex","SOLUSD",1723238095613,37.23,152.28,152.23,6.3126]
["bitfinex","SOLUSD",1723238095918,37.35549,152.34,152.23,6.3126]
["bitfinex","SOLUSD",1723238096125,0.12549,152.33,152.23,43.5426]
["bitfinex","SOLUSD",1723238096308,7.06676,152.33,152.23,6.3126]
["bitfinex","SOLUSD",1723238096508,37.23,152.32,152.23,6.3126]
["bitfinex","SOLUSD",1723238097010,0.50196,152.33,152.23,6.3126]
["bitfinex","SOLUSD",1723238097514,0.50196,152.33,152.23,43.5426]
["bitfinex","SOLUSD",1723238098128,0.37647,152.33,152.23,43.5426]
["bitfinex","SOLUSD",1723238098430,37.23,152.34,152.23,43.5426]
["bitfinex","SOLUSD",1723238098431,1.57824562,152.34,152.25,37.23]
["bitfinex","SOLUSD",1723238098633,1.57824562,152.34,152.24,45.37647]
["bitfinex","SOLUSD",1723238099004,37.23,152.36,152.24,45.37647]
["bitfinex","SOLUSD",1723238099216,45.37164562,152.36,152.25,57.23]
["bitfinex","SOLUSD",1723238099399,48.36205397,152.37,152.23,43.5426]
["bitfinex","SOLUSD",1723238099400,37.23,152.34,152.23,43.5426]
["bitfinex","SOLUSD",1723238099604,0.12549,152.31,152.23,6.3126]
["bitfinex","SOLUSD",1723238099913,2.08020562,152.31,152.23,6.3126]
["bitfinex","SOLUSD",1723238100230,37.23,152.32,152.23,6.3126]
["bitfinex","SOLUSD",1723238100433,6.68979,152.34,152.23,43.5426]
["bitfinex","SOLUSD",1723238100741,43.7965,152.29,152.23,6.3126]
["bitfinex","SOLUSD",1723238100906,1.57824562,152.28,152.23,6.3126]
["bitfinex","SOLUSD",1723238101103,8.14504562,152.28,152.23,6.3126]
["bitfinex","SOLUSD",1723238101313,37.23,152.27,152.23,6.3126]
["bitfinex","SOLUSD",1723238101529,1.57824562,152.26,152.23,6.3126]
["bitfinex","SOLUSD",1723238101927,0.12549,152.32,152.23,6.3126]
["bitfinex","SOLUSD",1723238102129,82.48098,152.33,152.23,43.5426]
["bitfinex","SOLUSD",1723238102306,0.25098,152.33,152.24,1.31334757]
["bitfinex","SOLUSD",1723238102513,51.81528,152.34,152.23,43.5426]
["bitfinex","SOLUSD",1723238102830,37.23,152.35,152.24,46.31332846]
["bitfinex","SOLUSD",1723238103019,6.5634,152.36,152.26,16.4907]
["bitfinex","SOLUSD",1723238103708,42.17029959,152.39,152.28,6.0708]
["bitfinex","SOLUSD",1723238104034,42.17029959,152.39,152.29,37.23]
["bitfinex","SOLUSD",1723238104035,6.5622,152.39,152.29,37.23]
["bitfinex","SOLUSD",1723238104236,6.5622,152.39,152.29,57.23]
["bitfinex","SOLUSD",1723238104410,41.7314942,152.43,152.31,37.23]
["bitfinex","SOLUSD",1723238104723,37.23,152.43,152.31,37.23]
["bitfinex","SOLUSD",1723238104913,6.562,152.4,152.31,37.23]
["bitfinex","SOLUSD",1723238105115,37.23,152.43,152.31,37.23]
["bitfinex","SOLUSD",1723238105307,6.56,152.44,152.34,16.4907]
["bitfinex","SOLUSD",1723238105717,6.5605,152.43,152.34,16.4907]
["bitfinex","SOLUSD",1723238105915,1.57824562,152.42,152.34,16.4907]
["bitfinex","SOLUSD",1723238106114,37.23,152.39,152.34,16.4907]
["bitfinex","SOLUSD",1723238106313,37.23,152.37,152.32,6.0708]
["bitfinex","SOLUSD",1723238106562,6.5643,152.34,152.32,6.0708]
["bitfinex","SOLUSD",1723238106843,1.57824562,152.33,152.3,16.4907]
["bitfinex","SOLUSD",1723238107043,1.57824562,152.34,152.3,16.4907]
["bitfinex","SOLUSD",1723238107251,8.14284562,152.34,152.3,16.4907]
["bitfinex","SOLUSD",1723238107414,1.57824562,152.34,152.3,16.4907]
["bitfinex","SOLUSD",1723238107815,1.57824562,152.33,152.3,16.4907]
["bitfinex","SOLUSD",1723238108033,1.57824562,152.32,152.3,16.4907]
["bitfinex","SOLUSD",1723238108346,0.12549,152.36,152.3,16.4907]
["bitfinex","SOLUSD",1723238108515,43.793,152.37,152.3,16.4907]
["bitfinex","SOLUSD",1723238109036,37.23,152.37,152.3,16.4907]
["bitfinex","SOLUSD",1723238109533,1.57824562,152.36,152.3,16.4907]
["bitfinex","SOLUSD",1723238109741,1.57824562,152.35,152.3,16.4907]
["bitfinex","SOLUSD",1723238110116,37.23,152.39,152.3,16.4907]
["bitfinex","SOLUSD",1723238110442,42.17029959,152.43,152.31,37.23]
["bitfinex","SOLUSD",1723238110737,1.57824562,152.42,152.31,37.23]
["bitfinex","SOLUSD",1723238111045,40.59205397,152.43,152.31,37.23]
["bitfinex","SOLUSD",1723238111214,40.59205397,152.45,152.33,37.23]
["bitfinex","SOLUSD",1723238111413,6.56,152.44,152.35,53.7207]
["bitfinex","SOLUSD",1723238111634,40.59205397,152.47,152.36,1.31240635]
["bitfinex","SOLUSD",1723238111837,40.59205397,152.47,152.36,46.31240635]
["bitfinex","SOLUSD",1723238111838,6.5591,152.46,152.36,46.31240635]
["bitfinex","SOLUSD",1723238112134,40.59205397,152.47,152.35,16.4907]
["bitfinex","SOLUSD",1723238112135,6.5602,152.44,152.35,16.4907]
["bitfinex","SOLUSD",1723238112345,43.7895,152.45,152.35,16.4907]
["bitfinex","SOLUSD",1723238112512,43.7895,152.45,152.35,53.7207]
["bitfinex","SOLUSD",1723238112710,1.13936893,152.5,152.39,37.23]
["bitfinex","SOLUSD",1723238112711,11.0588229,152.5,152.39,37.23]
["bitfinex","SOLUSD",1723238112914,23.7298076,152.54,152.39,37.23]
["bitfinex","SOLUSD",1723238112915,3.36205397,152.51,152.41,58.4692]
["bitfinex","SOLUSD",1723238113215,9.91855397,152.52,152.43,37.23]
["bitfinex","SOLUSD",1723238113732,3.36205397,152.52,152.44,46.31161056]
["bitfinex","SOLUSD",1723238113945,3.36205397,152.54,152.44,45.0]
["bitfinex","SOLUSD",1723238114252,3.36205397,152.55,152.44,45.0]
["bitfinex","SOLUSD",1723238114421,9.91745397,152.55,152.45,38.54149984]
["bitfinex","SOLUSD",1723238114622,9.91745397,152.55,152.41,21.2392]
["bitfinex","SOLUSD",1723238114623,6.5569,152.51,152.41,58.4692]
["bitfinex","SOLUSD",1723238114839,37.23,152.52,152.42,65.0]
["bitfinex","SOLUSD",1723238115043,43.7866,152.52,152.42,65.0]
["bitfinex","SOLUSD",1723238115636,6.557,152.51,152.42,65.0]
["bitfinex","SOLUSD",1723238115929,1.57824562,152.5,152.42,20.0]
["bitfinex","SOLUSD",1723238116136,37.23,152.48,152.41,21.2392]
["bitfinex","SOLUSD",1723238116335,1.57824562,152.5,152.41,21.2392]
["bitfinex","SOLUSD",1723238116336,43.7876,152.5,152.41,21.2392]
["bitfinex","SOLUSD",1723238116554,6.5579,152.49,152.41,21.2392]
["bitfinex","SOLUSD",1723238116846,8.13644562,152.48,152.41,21.2392]
["bitfinex","SOLUSD",1723238117054,0.12549,152.49,152.41,21.2392]
["bitfinex","SOLUSD",1723238117656,8.26163562,152.49,152.41,21.2392]
["bitfinex","SOLUSD",1723238118151,1.57824562,152.49,152.41,21.2392]
["bitfinex","SOLUSD",1723238118543,6.558,152.49,152.41,21.2392]
["bitfinex","SOLUSD",1723238118946,6.557,152.51,152.42,1.31185649]
["bitfinex","SOLUSD",1723238119254,0.12549,152.54,152.43,38.91819747]
["bitfinex","SOLUSD",1723238119255,6.5556,152.54,152.43,38.91819747]
["bitfinex","SOLUSD",1723238119648,6.556,152.53,152.44,45.0]
["bitfinex","SOLUSD",1723238119822,6.5557,152.54,152.45,1.31156446]
["bitfinex","SOLUSD",1723238120023,6.5552,152.55,152.46,1.31148038]
["bitfinex","SOLUSD",1723238120222,6.5557,152.54,152.45,37.23]
["bitfinex","SOLUSD",1723238122836,6.5557,152.54,152.46,45.0]
["bitfinex","SOLUSD",1723238123231,6.5552,152.55,152.46,45.0]
["bitfinex","SOLUSD",1723238124023,1.57824562,152.55,152.48,6.439]
["bitfinex","SOLUSD",1723238124250,43.7848,152.56,152.48,6.439]
["bitfinex","SOLUSD",1723238124554,6.5556,152.54,152.48,6.439]
["bitfinex","SOLUSD",1723238124859,37.23,152.56,152.42,6.439]
["bitfinex","SOLUSD",1723238124860,37.23,152.52,152.42,6.439]
["bitfinex","SOLUSD",1723238125032,37.23,152.56,152.42,6.439]
["bitfinex","SOLUSD",1723238125033,6.5587,152.47,152.42,6.439]
["bitfinex","SOLUSD",1723238125354,1.57824562,152.49,152.42,6.439]
["bitfinex","SOLUSD",1723238125531,6.5574,152.5,152.42,6.439]
["bitfinex","SOLUSD",1723238126230,6.5579,152.49,152.42,6.439]
["bitfinex","SOLUSD",1723238126441,37.23,152.46,152.42,6.439]
["bitfinex","SOLUSD",1723238126658,8.13784562,152.45,152.38,6.439]
["bitfinex","SOLUSD",1723238126847,6.5602,152.44,152.38,6.439]
["bitfinex","SOLUSD",1723238127228,1.57824562,152.43,152.38,6.439]
["bitfinex","SOLUSD",1723238127434,6.5602,152.44,152.38,6.439]
["bitfinex","SOLUSD",1723238129253,1.57824562,152.43,152.38,6.439]
["bitfinex","SOLUSD",1723238129442,8.13844562,152.44,152.38,6.439]
["bitfinex","SOLUSD",1723238130472,0.25098,152.47,152.36,15.7116]
["bitfinex","SOLUSD",1723238130473,37.23,152.42,152.36,15.7116]
["bitfinex","SOLUSD",1723238130636,1.57824562,152.41,152.36,15.7116]
["bitfinex","SOLUSD",1723238130957,6.5622,152.39,152.36,15.7116]
["bitfinex","SOLUSD",1723238131162,1.57824562,152.38,152.36,15.7116]
["bitfinex","SOLUSD",1723238131841,1.57824562,152.38,152.34,6.439]
["bitfinex","SOLUSD",1723238132048,6.5617,152.4,152.34,6.439]
["bitfinex","SOLUSD",1723238132283,0.37647,152.43,152.34,6.439]
["bitfinex","SOLUSD",1723238132759,6.93717,152.43,152.34,6.439]
["bitfinex","SOLUSD",1723238133336,6.5608,152.42,152.34,6.439]
["bitfinex","SOLUSD",1723238135737,6.5613,152.41,152.34,6.439]
["bitfinex","SOLUSD",1723238135938,1.57824562,152.4,152.34,6.439]
["bitfinex","SOLUSD",1723238136846,37.23,152.38,152.34,6.439]
["bitfinex","SOLUSD",1723238137047,37.23,152.42,152.35,1.31263333]
["bitfinex","SOLUSD",1723238137247,6.5612,152.41,152.35,1.31263333]
["bitfinex","SOLUSD",1723238137555,6.5612,152.41,152.34,6.439]
["bitfinex","SOLUSD",1723238138344,6.5617,152.4,152.34,6.439]
["bitfinex","SOLUSD",1723238138846,5.5617,152.4,152.34,6.439]
["bitfinex","SOLUSD",1723238139167,6.5613,152.41,152.34,6.439]
["bitfinex","SOLUSD",1723238139456,6.5617,152.4,152.34,6.439]
["bitfinex","SOLUSD",1723238141445,37.23,152.42,152.34,6.439]
["bitfinex","SOLUSD",1723238141648,37.23,152.42,152.35,1.31252996]
["bitfinex","SOLUSD",1723238141843,6.5604,152.43,152.35,0.12549]
["bitfinex","SOLUSD",1723238142047,38.80824562,152.46,152.34,6.439]
["bitfinex","SOLUSD",1723238142272,6.5609,152.42,152.34,6.439]
["bitfinex","SOLUSD",1723238142759,6.5609,152.42,152.35,45.0]
["bitfinex","SOLUSD",1723238143355,6.5605,152.43,152.35,45.0]
["bitfinex","SOLUSD",1723238143668,6.5611,152.42,152.35,45.0]
["bitfinex","SOLUSD",1723238144065,6.5612,152.41,152.34,6.439]
["bitfinex","SOLUSD",1723238144457,37.23,152.44,152.35,45.0]
["bitfinex","SOLUSD",1723238145143,6.5607,152.43,152.35,45.0]
["bitfinex","SOLUSD",1723238145347,37.23,152.46,152.37,0.12549]
["bitfinex","SOLUSD",1723238145553,6.5596,152.45,152.39,37.23]
["bitfinex","SOLUSD",1723238145751,38.80824562,152.48,152.38,6.6647]
["bitfinex","SOLUSD",1723238145947,37.23,152.46,152.38,6.6647]
["bitfinex","SOLUSD",1723238146149,6.5609,152.42,152.38,6.6647]
["bitfinex","SOLUSD",1723238146348,1.57824562,152.41,152.38,6.6647]
["bitfinex","SOLUSD",1723238146563,8.13914562,152.42,152.38,6.6647]
["bitfinex","SOLUSD",1723238146748,1.57824562,152.42,152.38,6.6647]
["bitfinex","SOLUSD",1723238146951,37.35549,152.43,152.38,6.6647]
["bitfinex","SOLUSD",1723238147371,6.5613,152.41,152.38,6.6647]
["bitfinex","SOLUSD",1723238147857,0.12549,152.42,152.38,6.6647]
["bitfinex","SOLUSD",1723238148047,0.37647,152.42,152.38,6.6647]
["bitfinex","SOLUSD",1723238148246,37.23,152.41,152.36,15.2414]
["bitfinex","SOLUSD",1723238148451,1.95471562,152.4,152.36,15.2414]
["bitfinex","SOLUSD",1723238148651,6.5626,152.38,152.36,15.2414]
["bitfinex","SOLUSD",1723238149471,6.5626,152.38,152.34,6.6647]
["bitfinex","SOLUSD",1723238149777,6.5634,152.36,152.34,6.6647]
["bitfinex","SOLUSD",1723238149976,37.23,152.35,152.32,15.2414]
["bitfinex","SOLUSD",1723238150270,8.14244562,152.34,152.32,15.2414]
["bitfinex","SOLUSD",1723238150456,1.57824562,152.34,152.32,15.2414]
["bitfinex","SOLUSD",1723238150965,43.7933,152.37,152.32,15.2414]
["bitfinex","SOLUSD",1723238151768,6.5634,152.36,152.32,15.2414]
["bitfinex","SOLUSD",1723238152964,38.93373562,152.35,152.3,6.6647]
["bitfinex","SOLUSD",1723238153152,6.5646,152.34,152.3,6.6647]
["bitfinex","SOLUSD",1723238153351,1.57824562,152.33,152.3,6.6647]
["bitfinex","SOLUSD",1723238153762,6.5655,152.31,152.28,16.4818]
["bitfinex","SOLUSD",1723238154064,6.5652,152.32,152.28,16.4818]
["bitfinex","SOLUSD",1723238154242,6.5652,152.32,152.28,15.9818]
["bitfinex","SOLUSD",1723238154449,37.23,152.35,152.28,15.9818]
["bitfinex","SOLUSD",1723238154650,6.5647,152.33,152.28,15.9818]
["bitfinex","SOLUSD",1723238154851,37.23,152.35,152.28,15.9818]
["bitfinex","SOLUSD",1723238155049,6.563,152.37,152.29,1.31313792]
["bitfinex","SOLUSD",1723238155345,6.563,152.37,152.28,15.9818]
["bitfinex","SOLUSD",1723238155777,6.5626,152.38,152.28,15.9818]
["bitfinex","SOLUSD",1723238155980,37.23,152.39,152.28,15.9818]
["bitfinex","SOLUSD",1723238155981,6.5622,152.39,152.29,82.23]
["bitfinex","SOLUSD",1723238156162,6.5617,152.4,152.32,6.5683]
["bitfinex","SOLUSD",1723238156466,6.5612,152.41,152.33,1.31264746]
["bitfinex","SOLUSD",1723238157169,6.5619,152.4,152.33,1.31264746]
["bitfinex","SOLUSD",1723238157348,6.5619,152.4,152.33,16.4818]
["bitfinex","SOLUSD",1723238157970,16.4003,152.44,152.33,16.4818]
["bitfinex","SOLUSD",1723238158166,37.23,152.41,152.33,16.4818]
["bitfinex","SOLUSD",1723238158473,0.12549,152.38,152.33,16.4818]
["bitfinex","SOLUSD",1723238158670,6.5639,152.35,152.33,16.4818]
["bitfinex","SOLUSD",1723238158967,6.5646,152.33,152.32,6.5683]
["bitfinex","SOLUSD",1723238159158,6.5651,152.33,152.29,15.3748]
["bitfinex","SOLUSD",1723238159356,37.23,152.35,152.29,15.3748]
["bitfinex","SOLUSD",1723238159357,6.5643,152.34,152.29,15.3748]
["bitfinex","SOLUSD",1723238160160,1.57824562,152.33,152.29,15.3748]
["bitfinex","SOLUSD",1723238160352,1.57824562,152.32,152.29,15.3748]
["bitfinex","SOLUSD",1723238160662,6.5645,152.34,152.29,15.3748]
["bitfinex","SOLUSD",1723238160864,16.78337,152.38,152.29,15.3748]
["bitfinex","SOLUSD",1723238160865,0.37647,152.38,152.3,1.31313698]
["bitfinex","SOLUSD",1723238161068,6.5651,152.32,152.29,15.3748]
["bitfinex","SOLUSD",1723238161570,6.5647,152.33,152.29,15.3748]
["bitfinex","SOLUSD",1723238161875,6.5638,152.35,152.29,15.3748]
["bitfinex","SOLUSD",1723238162046,6.5643,152.34,152.29,15.3748]
["bitfinex","SOLUSD",1723238162244,1.57824562,152.33,152.29,15.3748]
["bitfinex","SOLUSD",1723238162446,6.5639,152.35,152.29,15.3748]
["bitfinex","SOLUSD",1723238162874,6.5644,152.34,152.29,15.3748]
["bitfinex","SOLUSD",1723238163270,6.5648,152.33,152.29,15.3748]
["bitfinex","SOLUSD",1723238163578,6.5642,152.35,152.29,15.3748]
["bitfinex","SOLUSD",1723238163778,0.12549,152.36,152.29,15.3748]
["bitfinex","SOLUSD",1723238163955,8.14254562,152.34,152.29,15.3748]
["bitfinex","SOLUSD",1723238164154,6.5639,152.35,152.29,15.3748]
["bitfinex","SOLUSD",1723238164666,8.14254562,152.34,152.29,15.3748]
["bitfinex","SOLUSD",1723238164864,6.5648,152.33,152.29,15.3748]
["bitfinex","SOLUSD",1723238165264,6.5639,152.35,152.29,15.3748]
["bitfinex","SOLUSD",1723238165574,6.5634,152.36,152.29,15.3748]
["bitfinex","SOLUSD",1723238165752,6.68749,152.4,152.3,1.31292599]
["bitfinex","SOLUSD",1723238165955,6.562,152.4,152.31,37.23]
["bitfinex","SOLUSD",1723238166157,6.562,152.4,152.33,6.4162]
["bitfinex","SOLUSD",1723238166358,6.562,152.4,152.33,7.72882596]
["bitfinex","SOLUSD",1723238166576,37.23,152.43,152.33,7.72882596]
["bitfinex","SOLUSD",1723238166577,6.5621,152.39,152.33,7.72882596]
["bitfinex","SOLUSD",1723238167079,6.5621,152.39,152.33,6.4162]
["bitfinex","SOLUSD",1723238167386,6.5641,152.35,152.33,6.4162]
["bitfinex","SOLUSD",1723238167574,37.23,152.37,152.33,6.4162]
["bitfinex","SOLUSD",1723238167761,1.70373562,152.38,152.33,6.4162]
["bitfinex","SOLUSD",1723238167762,6.5626,152.38,152.33,6.4162]
["bitfinex","SOLUSD",1723238168276,6.5622,152.39,152.33,6.4162]
["bitfinex","SOLUSD",1723238168784,6.5637,152.36,152.33,6.4162]
["bitfinex","SOLUSD",1723238169080,37.23,152.36,152.29,21.791]
["bitfinex","SOLUSD",1723238169255,8.14234562,152.35,152.29,21.791]
["bitfinex","SOLUSD",1723238169981,6.5641,152.35,152.29,21.791]
["bitfinex","SOLUSD",1723238171278,6.5643,152.34,152.29,21.791]
["bitfinex","SOLUSD",1723238171478,6.5647,152.33,152.29,21.791]
["bitfinex","SOLUSD",1723238171678,1.57824562,152.32,152.29,21.791]
["bitfinex","SOLUSD",1723238171854,6.5659,152.31,152.29,21.791]
["bitfinex","SOLUSD",1723238172382,6.5659,152.3,152.25,15.3748]
["bitfinex","SOLUSD",1723238172976,6.5656,152.31,152.25,15.3748]
["bitfinex","SOLUSD",1723238173763,1.57824562,152.3,152.25,15.3748]
["bitfinex","SOLUSD",1723238174762,6.5652,152.32,152.25,15.3748]
["bitfinex","SOLUSD",1723238174763,37.23,152.35,152.26,1.31330073]
["bitfinex","SOLUSD",1723238174965,6.5641,152.35,152.25,52.6048]
["bitfinex","SOLUSD",1723238175165,6.5633,152.37,152.26,45.0]
["bitfinex","SOLUSD",1723238175371,3.34803801,152.43,152.29,6.5303]
["bitfinex","SOLUSD",1723238175372,43.7921,152.39,152.29,6.5303]
["bitfinex","SOLUSD",1723238175575,6.5621,152.39,152.31,16.3442]
["bitfinex","SOLUSD",1723238175890,6.5622,152.39,152.32,1.31284266]
["bitfinex","SOLUSD",1723238176381,37.23,152.41,152.31,16.3442]
["bitfinex","SOLUSD",1723238176559,6.5624,152.39,152.31,16.3442]
["bitfinex","SOLUSD",1723238176984,6.5612,152.41,152.31,53.5742]
["bitfinex","SOLUSD",1723238177186,38.36981936,152.45,152.34,6.5303]
["bitfinex","SOLUSD",1723238177479,1.13981936,152.45,152.35,1.31247613]
["bitfinex","SOLUSD",1723238177681,7.69931936,152.45,152.37,16.3442]
["bitfinex","SOLUSD",1723238177872,7.69931936,152.45,152.37,53.5742]
["bitfinex","SOLUSD",1723238177873,6.5595,152.45,152.37,53.5742]
["bitfinex","SOLUSD",1723238178392,6.5591,152.46,152.37,53.5742]
["bitfinex","SOLUSD",1723238178688,6.5587,152.47,152.39,6.6112]
["bitfinex","SOLUSD",1723238178859,6.5587,152.47,152.4,1.31207268]
["bitfinex","SOLUSD",1723238179190,6.5587,152.47,152.39,6.6112]
["bitfinex","SOLUSD",1723238179485,6.5591,152.46,152.39,6.6112]
["bitfinex","SOLUSD",1723238180664,16.3914,152.52,152.4,0.12549]
["bitfinex","SOLUSD",1723238180665,37.23,152.52,152.4,0.12549]
["bitfinex","SOLUSD",1723238180871,37.23,152.52,152.41,37.23]
["bitfinex","SOLUSD",1723238181079,37.23,152.52,152.42,1.3118168]
["bitfinex","SOLUSD",1723238181389,6.5573,152.5,152.44,15.0272]
["bitfinex","SOLUSD",1723238181687,6.557,152.51,152.44,15.0272]
["bitfinex","SOLUSD",1723238182579,1.57824562,152.5,152.44,15.0272]
["bitfinex","SOLUSD",1723238182773,0.12549,152.49,152.44,15.0272]
["bitfinex","SOLUSD",1723238182974,8.13654562,152.48,152.44,15.0272]
["bitfinex","SOLUSD",1723238183373,6.5578,152.49,152.44,15.0272]
["bitfinex","SOLUSD",1723238183769,8.13604562,152.49,152.44,15.0272]
["bitfinex","SOLUSD",1723238184163,6.5578,152.49,152.44,15.0272]
["bitfinex","SOLUSD",1723238184463,6.5569,152.51,152.44,15.0272]
["bitfinex","SOLUSD",1723238184865,6.5564,152.53,152.45,43.8412]
["bitfinex","SOLUSD",1723238185060,6.5553,152.55,152.46,1.31149183]
["bitfinex","SOLUSD",1723238185283,0.8191924,152.57,152.47,37.23]
["bitfinex","SOLUSD",1723238185484,6.5552,152.55,152.47,37.23]
["bitfinex","SOLUSD",1723238185682,6.5556,152.54,152.48,1.31138026]
["bitfinex","SOLUSD",1723238185897,37.23,152.56,152.45,51.6112]
["bitfinex","SOLUSD",1723238186592,6.5562,152.53,152.45,51.6112]
["bitfinex","SOLUSD",1723238186893,37.23,152.56,152.46,1.31144218]
["bitfinex","SOLUSD",1723238186894,6.5557,152.54,152.46,1.31144218]
["bitfinex","SOLUSD",1723238187073,0.8191924,152.57,152.47,37.23]
["bitfinex","SOLUSD",1723238187273,7.3735924,152.57,152.48,46.31119055]
["bitfinex","SOLUSD",1723238187478,7.3735924,152.57,152.51,6.6112]
["bitfinex","SOLUSD",1723238187674,7.3735924,152.57,152.51,7.92235345]
["bitfinex","SOLUSD",1723238187873,6.5553,152.55,152.51,6.6112]
["bitfinex","SOLUSD",1723238188097,8.13414562,152.54,152.51,6.6112]
["bitfinex","SOLUSD",1723238188269,1.57824562,152.54,152.51,6.6112]
["bitfinex","SOLUSD",1723238188670,8.13384562,152.54,152.51,6.6112]
["bitfinex","SOLUSD",1723238189169,0.8191924,152.57,152.52,1.31136555]
["bitfinex","SOLUSD",1723238190111,0.8191924,152.57,152.54,37.23]
["bitfinex","SOLUSD",1723238190395,0.8191924,152.57,152.55,1.31071571]
["bitfinex","SOLUSD",1723238191192,10.27025681,152.66,152.57,15.0272]
["bitfinex","SOLUSD",1723238191400,6.5504,152.67,152.58,38.54038051]
["bitfinex","SOLUSD",1723238191973,6.5518,152.63,152.57,15.0272]
["bitfinex","SOLUSD",1723238192278,8.12964562,152.64,152.57,15.0272]
["bitfinex","SOLUSD",1723238192493,37.23,152.67,152.57,15.0272]
["bitfinex","SOLUSD",1723238192889,6.5513,152.64,152.57,15.0272]
["bitfinex","SOLUSD",1723238193086,6.551,152.65,152.57,15.0272]
["bitfinex","SOLUSD",1723238193290,6.5505,152.66,152.57,15.0272]
["bitfinex","SOLUSD",1723238193698,6.5509,152.65,152.57,15.0272]
["bitfinex","SOLUSD",1723238194000,37.23,152.63,152.57,15.0272]
["bitfinex","SOLUSD",1723238194208,32.7478,152.69,152.57,15.0272]
["bitfinex","SOLUSD",1723238194209,37.23,152.61,152.57,15.0272]
["bitfinex","SOLUSD",1723238194496,8.13134562,152.6,152.57,15.0272]
["bitfinex","SOLUSD",1723238194699,1.57824562,152.6,152.57,15.0272]
["bitfinex","SOLUSD",1723238195197,1.57824562,152.6,152.57,11.23404143]
["bitfinex","SOLUSD",1723238195375,1.57824562,152.6,152.49,6.3951]
["bitfinex","SOLUSD",1723238195578,6.5518,152.63,152.53,6.3951]
["bitfinex","SOLUSD",1723238195899,6.5514,152.64,152.54,37.23]
["bitfinex","SOLUSD",1723238196200,0.25098,152.65,152.56,37.23]
["bitfinex","SOLUSD",1723238196372,6.5509,152.65,152.56,37.23]
["bitfinex","SOLUSD",1723238196576,6.5509,152.65,152.56,38.54040891]
["bitfinex","SOLUSD",1723238196776,6.5509,152.65,152.57,45.0]
["bitfinex","SOLUSD",1723238196994,37.23,152.68,152.58,37.23]
["bitfinex","SOLUSD",1723238197198,6.5504,152.67,152.59,6.3951]
["bitfinex","SOLUSD",1723238197391,6.5506,152.66,152.59,6.3951]
["bitfinex","SOLUSD",1723238198275,6.5506,152.66,152.6,16.0452]
["bitfinex","SOLUSD",1723238198711,37.23,152.7,152.6,16.0452]
["bitfinex","SOLUSD",1723238198897,3.39128192,152.72,152.6,16.0452]
["bitfinex","SOLUSD",1723238198898,38.0491924,152.72,152.61,1.31036979]
["bitfinex","SOLUSD",1723238199082,6.5486,152.71,152.62,37.23]
["bitfinex","SOLUSD",1723238199284,6.5486,152.71,152.63,1.3100602]
["bitfinex","SOLUSD",1723238199803,38.80824562,152.7,152.6,16.0452]
["bitfinex","SOLUSD",1723238200196,6.5502,152.67,152.6,16.0452]
["bitfinex","SOLUSD",1723238200389,8.12884562,152.66,152.6,16.0452]
["bitfinex","SOLUSD",1723238200595,6.5513,152.64,152.6,16.0452]
["bitfinex","SOLUSD",1723238200809,1.57824562,152.64,152.6,16.0452]
["bitfinex","SOLUSD",1723238201276,6.5522,152.62,152.6,16.0452]
["bitfinex","SOLUSD",1723238201477,6.553,152.6,152.59,6.3951]
["bitfinex","SOLUSD",1723238201683,8.13094562,152.61,152.59,6.3951]
["bitfinex","SOLUSD",1723238201877,1.57824562,152.6,152.59,6.3951]
["bitfinex","SOLUSD",1723238202085,6.5531,152.6,152.55,16.0452]
["bitfinex","SOLUSD",1723238202315,1.57824562,152.61,152.54,6.42]
["bitfinex","SOLUSD",1723238202316,37.23,152.58,152.54,6.42]
["bitfinex","SOLUSD",1723238202498,43.785,152.56,152.5,22.4652]
["bitfinex","SOLUSD",1723238202699,1.57824562,152.55,152.5,22.4652]
["bitfinex","SOLUSD",1723238203079,37.23,152.58,152.5,22.4652]
["bitfinex","SOLUSD",1723238203284,37.35549,152.6,152.5,22.4652]
["bitfinex","SOLUSD",1723238204096,37.23,152.58,152.5,22.4652]
["bitfinex","SOLUSD",1723238204302,6.5548,152.56,152.5,22.4652]
["bitfinex","SOLUSD",1723238204505,1.57824562,152.55,152.5,22.4652]
["bitfinex","SOLUSD",1723238205695,1.57824562,152.54,152.5,6.42]
["bitfinex","SOLUSD",1723238205894,43.7869,152.52,152.45,22.4652]
["bitfinex","SOLUSD",1723238206107,1.57824562,152.51,152.45,22.4652]
["bitfinex","SOLUSD",1723238206302,43.7869,152.52,152.45,22.4652]
["bitfinex","SOLUSD",1723238206303,37.23,152.52,152.45,22.4652]
["bitfinex","SOLUSD",1723238206505,1.57824562,152.52,152.45,22.4652]
["bitfinex","SOLUSD",1723238206995,1.57824562,152.51,152.45,22.4652]
["bitfinex","SOLUSD",1723238207187,1.57824562,152.52,152.45,22.4652]
["bitfinex","SOLUSD",1723238208014,43.7856,152.54,152.45,22.4652]
["bitfinex","SOLUSD",1723238208216,1.57824562,152.53,152.45,22.4652]
["bitfinex","SOLUSD",1723238208417,8.13434562,152.53,152.45,22.4652]
["bitfinex","SOLUSD",1723238209913,6.557,152.51,152.45,22.4652]
["bitfinex","SOLUSD",1723238210120,37.35549,152.54,152.45,22.4652]
["bitfinex","SOLUSD",1723238210121,1.57824562,152.5,152.45,22.4652]
["bitfinex","SOLUSD",1723238210297,38.80824562,152.5,152.45,22.4652]
["bitfinex","SOLUSD",1723238210495,1.57824562,152.49,152.45,22.4652]
["bitfinex","SOLUSD",1723238210700,37.23,152.52,152.45,22.4652]
["bitfinex","SOLUSD",1723238211016,6.5566,152.52,152.45,22.4652]
["bitfinex","SOLUSD",1723238211193,6.80708,152.53,152.45,22.4652]
["bitfinex","SOLUSD",1723238211715,6.68159,152.53,152.46,1.31157465]
["bitfinex","SOLUSD",1723238211921,0.12549,152.6,152.46,1.31157465]
["bitfinex","SOLUSD",1723238211922,37.35549,152.56,152.46,1.31157465]
["bitfinex","SOLUSD",1723238212094,0.25098,152.55,152.45,22.4652]
["bitfinex","SOLUSD",1723238212297,1.57824562,152.54,152.45,22.4652]
["bitfinex","SOLUSD",1723238212615,6.5557,152.54,152.45,22.4652]
["bitfinex","SOLUSD",1723238212788,0.12549,152.53,152.45,22.4652]
["bitfinex","SOLUSD",1723238213194,6.5553,152.55,152.46,0.12549]
["bitfinex","SOLUSD",1723238213405,6.5553,152.55,152.46,82.48098]
["bitfinex","SOLUSD",1723238213600,6.5557,152.54,152.46,37.23]
["bitfinex","SOLUSD",1723238213816,6.5557,152.54,152.45,22.4652]
["bitfinex","SOLUSD",1723238214619,6.5561,152.53,152.45,22.4652]
["bitfinex","SOLUSD",1723238214790,6.5557,152.54,152.45,22.4652]
["bitfinex","SOLUSD",1723238216196,6.5552,152.55,152.45,22.4652]
["bitfinex","SOLUSD",1723238216414,6.5552,152.55,152.46,83.66682294]
["bitfinex","SOLUSD",1723238216619,6.5552,152.55,152.46,82.35549]
["bitfinex","SOLUSD",1723238217030,37.23,152.56,152.47,1.04542655]
["bitfinex","SOLUSD",1723238217202,38.80824562,152.54,152.45,22.4652]
["bitfinex","SOLUSD",1723238217402,0.12549,152.55,152.45,22.4652]
["bitfinex","SOLUSD",1723238217920,6.5566,152.52,152.45,22.4652]
["bitfinex","SOLUSD",1723238218119,1.57824562,152.51,152.45,22.4652]
["bitfinex","SOLUSD",1723238218318,6.5589,152.47,152.45,22.4652]
["bitfinex","SOLUSD",1723238218516,6.5582,152.48,152.45,22.4652]
["bitfinex","SOLUSD",1723238218924,37.23,152.5,152.45,22.4652]
["bitfinex","SOLUSD",1723238219124,37.23,152.54,152.45,22.4652]
["bitfinex","SOLUSD",1723238219309,6.93257,152.53,152.45,22.4652]
["bitfinex","SOLUSD",1723238219619,6.93257,152.53,152.46,1.31155593]
["bitfinex","SOLUSD",1723238219823,6.5561,152.53,152.46,1.31155593]
["bitfinex","SOLUSD",1723238220403,6.5566,152.52,152.46,1.31155593]
["bitfinex","SOLUSD",1723238220730,6.5566,152.52,152.45,22.4652]
["bitfinex","SOLUSD",1723238221428,0.12549,152.55,152.45,22.4652]
["bitfinex","SOLUSD",1723238221735,0.12549,152.53,152.45,22.4652]
["bitfinex","SOLUSD",1723238222027,6.5577,152.5,152.45,22.4652]
["bitfinex","SOLUSD",1723238222703,6.5585,152.48,152.45,22.4652]
["bitfinex","SOLUSD",1723238222903,38.80824562,152.48,152.45,6.42]
["bitfinex","SOLUSD",1723238223121,6.559,152.46,152.41,21.7652]
["bitfinex","SOLUSD",1723238223327,6.5586,152.47,152.41,21.7652]
["bitfinex","SOLUSD",1723238223511,6.5583,152.48,152.41,21.7652]
["bitfinex","SOLUSD",1723238224118,8.13694562,152.47,152.41,21.7652]
["bitfinex","SOLUSD",1723238224721,1.57824562,152.47,152.41,21.7652]
["bitfinex","SOLUSD",1723238225106,6.5605,152.43,152.41,21.7652]
["bitfinex","SOLUSD",1723238225323,37.73196,152.46,152.41,21.7652]
["bitfinex","SOLUSD",1723238225324,1.57824562,152.45,152.41,21.7652]
["bitfinex","SOLUSD",1723238225537,6.5591,152.46,152.41,21.7652]
["bitfinex","SOLUSD",1723238226028,6.5595,152.45,152.41,21.7652]
["bitfinex","SOLUSD",1723238226212,8.13774562,152.45,152.41,21.7652]
["bitfinex","SOLUSD",1723238227111,6.5595,152.45,152.41,21.7652]
["bitfinex","SOLUSD",1723238228335,1.57824562,152.45,152.34,37.23]
["bitfinex","SOLUSD",1723238228533,1.57824562,152.45,152.37,21.7652]
["bitfinex","SOLUSD",1723238228534,6.5604,152.43,152.37,21.7652]
["bitfinex","SOLUSD",1723238228911,8.13864562,152.43,152.37,21.7652]
["bitfinex","SOLUSD",1723238230630,6.5613,152.41,152.37,21.7652]
["bitfinex","SOLUSD",1723238230934,1.57824562,152.4,152.37,15.1952]
["bitfinex","SOLUSD",1723238231137,1.57824562,152.39,152.3,37.23]
["bitfinex","SOLUSD",1723238231323,1.57824562,152.4,152.3,37.23]
["bitfinex","SOLUSD",1723238231632,0.12549,152.44,152.34,37.23]
["bitfinex","SOLUSD",1723238231832,6.5596,152.45,152.35,1.31233421]
["bitfinex","SOLUSD",1723238232127,44.04038,152.46,152.36,1.31233421]
["bitfinex","SOLUSD",1723238232341,6.68489,152.46,152.36,38.54233421]
["bitfinex","SOLUSD",1723238232719,46.35768087,152.5,152.38,37.23]
["bitfinex","SOLUSD",1723238232918,6.5577,152.5,152.4,37.23]
["bitfinex","SOLUSD",1723238233128,6.5577,152.5,152.41,1.31195215]
["bitfinex","SOLUSD",1723238233836,6.5572,152.51,152.43,21.8325]
["bitfinex","SOLUSD",1723238234034,6.5572,152.51,152.44,1.31177855]
["bitfinex","SOLUSD",1723238234226,6.5574,152.5,152.43,21.8325]
["bitfinex","SOLUSD",1723238234426,1.57824562,152.49,152.43,21.8325]
["bitfinex","SOLUSD",1723238234611,8.13664562,152.48,152.43,21.8325]
["bitfinex","SOLUSD",1723238234813,6.5584,152.48,152.43,21.8325]
["bitfinex","SOLUSD",1723238235538,6.5579,152.49,152.43,21.8325]
["bitfinex","SOLUSD",1723238236536,6.5577,152.5,152.43,21.8325]
["bitfinex","SOLUSD",1723238236836,37.23,152.54,152.43,21.8325]
["bitfinex","SOLUSD",1723238237038,19.02304811,152.56,152.43,21.8325]
["bitfinex","SOLUSD",1723238237039,53.6175,152.56,152.44,37.23]
["bitfinex","SOLUSD",1723238237368,6.5568,152.52,152.44,37.23]
["bitfinex","SOLUSD",1723238238223,6.5568,152.52,152.45,1.31153571]
["bitfinex","SOLUSD",1723238238433,6.5571,152.51,152.43,21.8325]
["bitfinex","SOLUSD",1723238239018,6.5566,152.52,152.43,21.8325]
["bitfinex","SOLUSD",1723238240119,6.5566,152.52,152.43,23.14405063]
["bitfinex","SOLUSD",1723238240319,6.5566,152.52,152.44,45.0]
["bitfinex","SOLUSD",1723238240522,6.5561,152.53,152.44,83.54151972]
["bitfinex","SOLUSD",1723238241138,1.14159897,152.58,152.48,37.23]
["bitfinex","SOLUSD",1723238241339,6.5546,152.57,152.5,21.7578]
["bitfinex","SOLUSD",1723238241651,6.5546,152.57,152.51,1.3111644]
["bitfinex","SOLUSD",1723238241844,6.5546,152.57,152.52,1.31116608]
["bitfinex","SOLUSD",1723238242042,6.554,152.58,152.52,1.31116608]
["bitfinex","SOLUSD",1723238242352,6.554,152.58,152.5,58.9878]
["bitfinex","SOLUSD",1723238242539,6.5539,152.58,152.51,45.0]
["bitfinex","SOLUSD",1723238243542,6.5535,152.59,152.51,45.0]
["bitfinex","SOLUSD",1723238245450,40.95772422,152.64,152.52,38.54092969]
["bitfinex","SOLUSD",1723238245633,45.25098,152.63,152.52,37.23]
["bitfinex","SOLUSD",1723238245834,6.5526,152.61,152.52,38.54084316]
["bitfinex","SOLUSD",1723238246044,6.5526,152.61,152.51,45.0]
["bitfinex","SOLUSD",1723238246245,6.5532,152.6,152.53,37.23]
["bitfinex","SOLUSD",1723238246758,6.5527,152.61,152.54,1.31078541]
["bitfinex","SOLUSD",1723238247455,6.5527,152.61,152.53,38.54077231]
["bitfinex","SOLUSD",1723238247750,6.5527,152.61,152.53,37.23]
["bitfinex","SOLUSD",1723238247940,6.5527,152.61,152.54,45.0]
["bitfinex","SOLUSD",1723238250128,6.5543,152.58,152.5,21.7578]
["bitfinex","SOLUSD",1723238250446,6.5531,152.6,152.51,57.23]
["bitfinex","SOLUSD",1723238251054,6.5535,152.59,152.51,57.23]
["bitfinex","SOLUSD",1723238251222,6.5535,152.59,152.52,45.0]
["bitfinex","SOLUSD",1723238251855,37.35549,152.58,152.5,21.7578]
["bitfinex","SOLUSD",1723238252152,37.23,152.56,152.5,21.7578]
["bitfinex","SOLUSD",1723238253030,1.57824562,152.55,152.5,21.7578]
["bitfinex","SOLUSD",1723238253927,8.13354562,152.55,152.5,21.7578]
["bitfinex","SOLUSD",1723238257856,1.57824562,152.55,152.5,21.7578]
["bitfinex","SOLUSD",1723238258252,37.35549,152.58,152.5,21.7578]
["bitfinex","SOLUSD",1723238258558,6.5542,152.58,152.5,21.7578]
["bitfinex","SOLUSD",1723238260333,6.5555,152.55,152.5,21.7578]
["bitfinex","SOLUSD",1723238260856,6.5544,152.57,152.5,21.7578]
["bitfinex","SOLUSD",1723238261068,37.23,152.6,152.5,21.7578]
["bitfinex","SOLUSD",1723238261243,26.28143801,152.66,152.51,46.56189794]
["bitfinex","SOLUSD",1723238261430,6.5523,152.62,152.52,1.43619675]
["bitfinex","SOLUSD",1723238261759,6.5523,152.62,152.53,37.23]
["bitfinex","SOLUSD",1723238261935,6.5523,152.62,152.54,1.31070556]
["bitfinex","SOLUSD",1723238262137,6.5523,152.62,152.52,0.12549]
["bitfinex","SOLUSD",1723238262138,6.5519,152.63,152.56,22.4894]
["bitfinex","SOLUSD",1723238262367,6.5519,152.63,152.57,1.31062198]
["bitfinex","SOLUSD",1723238262654,6.5519,152.63,152.58,1.31062003]
["bitfinex","SOLUSD",1723238263044,6.5514,152.64,152.58,1.31062003]
["bitfinex","SOLUSD",1723238263835,6.552,152.63,152.58,1.31062003]
["bitfinex","SOLUSD",1723238264046,6.5523,152.62,152.56,22.4894]
["bitfinex","SOLUSD",1723238264461,6.5527,152.61,152.56,22.4894]
["bitfinex","SOLUSD",1723238264962,6.5523,152.62,152.56,22.4894]
["bitfinex","SOLUSD",1723238265539,6.5527,152.61,152.56,22.4894]
["bitfinex","SOLUSD",1723238267058,6.5523,152.62,152.56,22.4894]
["bitfinex","SOLUSD",1723238267260,6.5514,152.64,152.56,22.4894]
["bitfinex","SOLUSD",1723238267555,6.5514,152.64,152.57,1.3105495]
["bitfinex","SOLUSD",1723238267767,6.5514,152.64,152.56,22.4894]
["bitfinex","SOLUSD",1723238268239,16.50249,152.66,152.56,22.4894]
["bitfinex","SOLUSD",1723238268240,50.07023561,152.67,152.57,1.31055074]
["bitfinex","SOLUSD",1723238268569,6.5505,152.66,152.58,1.31038945]
["bitfinex","SOLUSD",1723238268743,6.5501,152.67,152.58,1.31038945]
["bitfinex","SOLUSD",1723238269458,51.0683563,152.72,152.58,1.31038945]
["bitfinex","SOLUSD",1723238269459,1.9581563,152.72,152.63,37.23]
["bitfinex","SOLUSD",1723238269670,1.9581563,152.72,152.64,1.30991881]
["bitfinex","SOLUSD",1723238269838,0.8191924,152.72,152.65,38.53988227]
["bitfinex","SOLUSD",1723238270040,0.8191924,152.72,152.66,16.477]
["bitfinex","SOLUSD",1723238270454,0.8191924,152.72,152.67,1.30974051]
["bitfinex","SOLUSD",1723238270656,0.8191924,152.72,152.68,1.30970613]
["bitfinex","SOLUSD",1723238271269,0.8191924,152.72,152.66,16.477]
["bitfinex","SOLUSD",1723238273250,0.8191924,152.72,152.68,6.3066]
["bitfinex","SOLUSD",1723238273452,0.8191924,152.72,152.69,1.30951928]
["bitfinex","SOLUSD",1723238274768,0.8191924,152.72,152.69,46.30951928]
["bitfinex","SOLUSD",1723238275159,0.8191924,152.72,152.68,6.3066]
["bitfinex","SOLUSD",1723238275565,0.8191924,152.72,152.69,0.12549]
["bitfinex","SOLUSD",1723238275864,0.8191924,152.72,152.69,46.43485469]
["bitfinex","SOLUSD",1723238276947,0.8191924,152.72,152.68,43.5366]
["bitfinex","SOLUSD",1723238277354,0.8191924,152.72,152.7,0.12549]
["bitfinex","SOLUSD",1723238277549,0.8191924,152.72,152.7,0.25098]
["bitfinex","SOLUSD",1723238277748,0.8191924,152.72,152.7,37.48098]
["bitfinex","SOLUSD",1723238277967,0.8191924,152.72,152.7,37.35549]
["bitfinex","SOLUSD",1723238278141,0.8191924,152.72,152.69,45.12549]
["bitfinex","SOLUSD",1723238278345,0.8191924,152.72,152.69,45.0]
["bitfinex","SOLUSD",1723238279869,0.8191924,152.72,152.7,37.60647]
["bitfinex","SOLUSD",1723238280252,0.8191924,152.72,152.7,37.23]
["bitfinex","SOLUSD",1723238281351,0.8191924,152.72,152.71,46.43469279]
["bitfinex","SOLUSD",1723238282182,22.6237,152.88,152.73,0.12549]
["bitfinex","SOLUSD",1723238282485,6.5427,152.85,152.76,37.23]
["bitfinex","SOLUSD",1723238282654,6.5428,152.84,152.77,1.30878755]
["bitfinex","SOLUSD",1723238282852,6.5432,152.83,152.76,37.23]
["bitfinex","SOLUSD",1723238283262,6.5424,152.85,152.77,1.30884321]
["bitfinex","SOLUSD",1723238283468,38.3680591,152.9,152.8,37.23]
["bitfinex","SOLUSD",1723238283648,38.9724,152.92,152.79,16.6614]
["bitfinex","SOLUSD",1723238283649,6.5407,152.89,152.82,37.23]
["bitfinex","SOLUSD",1723238283972,6.5423,152.85,152.81,6.3548]
["bitfinex","SOLUSD",1723238284171,7.3606924,152.87,152.81,6.3548]
["bitfinex","SOLUSD",1723238284389,0.8191924,152.87,152.81,6.3548]
["bitfinex","SOLUSD",1723238285174,0.8191924,152.87,152.79,16.6614]
["bitfinex","SOLUSD",1723238285383,2.39743802,152.87,152.79,16.6614]
["bitfinex","SOLUSD",1723238285568,6.5422,152.86,152.79,16.6614]
["bitfinex","SOLUSD",1723238285879,0.12549,152.84,152.75,16.6614]
["bitfinex","SOLUSD",1723238286090,6.544,152.81,152.75,16.6614]
["bitfinex","SOLUSD",1723238286454,8.12184562,152.82,152.75,16.6614]
["bitfinex","SOLUSD",1723238286685,1.57824562,152.82,152.75,16.6614]
["bitfinex","SOLUSD",1723238286848,1.70373562,152.84,152.75,16.6614]
["bitfinex","SOLUSD",1723238287253,6.5433,152.83,152.75,16.6614]
["bitfinex","SOLUSD",1723238287480,1.57824562,152.82,152.75,16.6614]
["bitfinex","SOLUSD",1723238288162,8.24653562,152.84,152.75,16.6614]
["bitfinex","SOLUSD",1723238288365,6.5432,152.83,152.75,16.6614]
["bitfinex","SOLUSD",1723238288561,8.12204562,152.82,152.75,16.6614]
["bitfinex","SOLUSD",1723238289363,6.545,152.79,152.71,16.6614]
["bitfinex","SOLUSD",1723238289562,8.12274562,152.8,152.71,16.6614]
["bitfinex","SOLUSD",1723238289793,8.12314562,152.79,152.71,16.6614]
["bitfinex","SOLUSD",1723238289965,6.5454,152.78,152.71,16.6614]
["bitfinex","SOLUSD",1723238290163,0.12549,152.83,152.74,37.23]
["bitfinex","SOLUSD",1723238290371,0.25098,152.83,152.74,37.23]
["bitfinex","SOLUSD",1723238290704,6.5436,152.82,152.74,37.23]
["bitfinex","SOLUSD",1723238290875,1.57824562,152.81,152.72,37.23]
["bitfinex","SOLUSD",1723238291391,1.57824562,152.81,152.73,45.0]
["bitfinex","SOLUSD",1723238291879,0.25098,152.82,152.72,37.23]
["bitfinex","SOLUSD",1723238292071,6.5454,152.78,152.71,16.6614]
["bitfinex","SOLUSD",1723238292272,1.57824562,152.77,152.71,16.6614]
["bitfinex","SOLUSD",1723238292594,6.5454,152.78,152.71,16.6614]
["bitfinex","SOLUSD",1723238292595,1.57824562,152.76,152.71,16.6614]
["bitfinex","SOLUSD",1723238292890,6.72439,152.81,152.71,16.6614]
["bitfinex","SOLUSD",1723238293074,0.25098,152.8,152.71,16.6614]
["bitfinex","SOLUSD",1723238293264,6.5437,152.82,152.72,38.27131265]
["bitfinex","SOLUSD",1723238293881,6.5442,152.81,152.73,45.0]
["bitfinex","SOLUSD",1723238295261,8.12274562,152.8,152.72,37.23]
["bitfinex","SOLUSD",1723238295462,38.80824562,152.79,152.71,16.6614]
["bitfinex","SOLUSD",1723238295664,0.50196,152.78,152.71,16.6614]
["bitfinex","SOLUSD",1723238295876,8.12434562,152.77,152.71,16.6614]
["bitfinex","SOLUSD",1723238296082,1.57824562,152.76,152.7,6.3548]
["bitfinex","SOLUSD",1723238296289,2.71321712,152.83,152.72,37.23]
["bitfinex","SOLUSD",1723238296497,0.12549,152.8,152.7,43.5848]
["bitfinex","SOLUSD",1723238296688,2.08020562,152.8,152.7,6.3548]
["bitfinex","SOLUSD",1723238296866,6.5454,152.78,152.7,6.3548]
["bitfinex","SOLUSD",1723238297191,1.57824562,152.77,152.7,6.3548]
["bitfinex","SOLUSD",1723238297594,1.57824562,152.78,152.7,43.5848]
["bitfinex","SOLUSD",1723238298168,1.57824562,152.78,152.7,6.3548]
["bitfinex","SOLUSD",1723238298668,6.5459,152.77,152.7,6.3548]
["bitfinex","SOLUSD",1723238298993,8.12444562,152.76,152.7,6.3548]
["bitfinex","SOLUSD",1723238299678,1.57824562,152.76,152.7,6.3548]
["bitfinex","SOLUSD",1723238300191,6.5449,152.79,152.7,6.3548]
["bitfinex","SOLUSD",1723238300495,0.37647,152.78,152.7,6.3548]
["bitfinex","SOLUSD",1723238300680,1.70373562,152.78,152.7,6.3548]
["bitfinex","SOLUSD",1723238300884,0.12549,152.78,152.7,6.3548]
["bitfinex","SOLUSD",1723238301092,0.37647,152.78,152.7,6.3548]
["bitfinex","SOLUSD",1723238301294,6.5441,152.81,152.7,43.5848]
["bitfinex","SOLUSD",1723238301597,6.5437,152.82,152.72,37.23]
["bitfinex","SOLUSD",1723238301790,39.81772712,152.83,152.72,37.23]
["bitfinex","SOLUSD",1723238301791,9.13102712,152.83,152.73,45.12549]
["bitfinex","SOLUSD",1723238301998,1.57824562,152.82,152.72,37.23]
["bitfinex","SOLUSD",1723238302205,37.23,152.81,152.7,6.3548]
["bitfinex","SOLUSD",1723238302414,1.57824562,152.8,152.7,6.3548]
["bitfinex","SOLUSD",1723238302705,37.23,152.81,152.7,6.3548]
["bitfinex","SOLUSD",1723238302706,1.57824562,152.79,152.7,6.3548]
["bitfinex","SOLUSD",1723238302897,6.5453,152.78,152.7,6.3548]
["bitfinex","SOLUSD",1723238303480,1.57824562,152.77,152.7,6.3548]
["bitfinex","SOLUSD",1723238303674,6.5449,152.79,152.7,6.3548]
["bitfinex","SOLUSD",1723238303877,6.5442,152.81,152.71,0.12549]
["bitfinex","SOLUSD",1723238304191,0.8191924,152.87,152.76,37.23]
["bitfinex","SOLUSD",1723238304493,6.5419,152.86,152.78,37.23]
["bitfinex","SOLUSD",1723238304695,6.5426,152.85,152.78,37.23]
["bitfinex","SOLUSD",1723238305004,0.8191924,152.87,152.76,37.23]
["bitfinex","SOLUSD",1723238305005,6.5432,152.83,152.76,37.23]
["bitfinex","SOLUSD",1723238305178,6.5432,152.83,152.75,15.314]
["bitfinex","SOLUSD",1723238305382,1.57824562,152.82,152.75,15.314]
["bitfinex","SOLUSD",1723238305802,0.12549,152.81,152.7,15.314]
["bitfinex","SOLUSD",1723238305974,6.5449,152.79,152.7,15.314]
["bitfinex","SOLUSD",1723238306393,0.37647,152.81,152.72,37.23]
["bitfinex","SOLUSD",1723238307215,6.92047,152.81,152.72,37.23]
["bitfinex","SOLUSD",1723238307401,37.23,152.77,152.7,15.314]
["bitfinex","SOLUSD",1723238307604,1.57824562,152.76,152.7,15.314]
["bitfinex","SOLUSD",1723238307780,1.70373562,152.76,152.7,15.314]
["bitfinex","SOLUSD",1723238308711,6.5471,152.74,152.66,15.314]
["bitfinex","SOLUSD",1723238309015,1.57824562,152.73,152.66,15.314]
["bitfinex","SOLUSD",1723238309226,0.12549,152.76,152.66,15.314]
["bitfinex","SOLUSD",1723238309517,6.67209,152.75,152.66,15.314]
["bitfinex","SOLUSD",1723238310518,0.12549,152.75,152.66,15.314]
["bitfinex","SOLUSD",1723238310815,0.25098,152.75,152.66,15.314]
["bitfinex","SOLUSD",1723238311430,6.5478,152.73,152.62,15.314]
["bitfinex","SOLUSD",1723238311713,0.12549,152.71,152.62,15.314]
["bitfinex","SOLUSD",1723238312012,38.80824562,152.7,152.62,15.314]
["bitfinex","SOLUSD",1723238312315,38.80824562,152.7,152.61,6.3577]
["bitfinex","SOLUSD",1723238312612,37.23,152.66,152.58,15.314]
["bitfinex","SOLUSD",1723238312792,1.57824562,152.65,152.58,15.314]
["bitfinex","SOLUSD",1723238312991,6.5518,152.63,152.51,59.0739]
["bitfinex","SOLUSD",1723238313195,1.57824562,152.62,152.53,37.23]
["bitfinex","SOLUSD",1723238313399,6.1506,152.65,152.55,37.23]
["bitfinex","SOLUSD",1723238313820,0.12549,152.65,152.55,37.23]
["bitfinex","SOLUSD",1723238314116,0.50196,152.65,152.51,28.69527151]
["bitfinex","SOLUSD",1723238314324,37.23,152.61,152.51,28.69527151]
["bitfinex","SOLUSD",1723238314490,1.57824562,152.6,152.51,21.8439]
["bitfinex","SOLUSD",1723238316421,1.57824562,152.6,152.51,59.0739]
["bitfinex","SOLUSD",1723238316599,1.57824562,152.59,152.51,21.8439]
["bitfinex","SOLUSD",1723238316804,38.93373562,152.59,152.51,21.8439]
["bitfinex","SOLUSD",1723238318320,0.12549,152.58,152.51,21.8439]
["bitfinex","SOLUSD",1723238318500,38.80824562,152.57,152.46,28.18270928]
["bitfinex","SOLUSD",1723238318829,37.23,152.55,152.46,21.329]
["bitfinex","SOLUSD",1723238318997,1.57824562,152.54,152.46,21.329]
["bitfinex","SOLUSD",1723238319736,0.12549,152.53,152.46,15.1211]
["bitfinex","SOLUSD",1723238319906,1.57824562,152.53,152.46,15.1211]
["bitfinex","SOLUSD",1723238320319,37.23,152.51,152.42,6.2079]
["bitfinex","SOLUSD",1723238320515,1.57824562,152.5,152.42,6.2079]
["bitfinex","SOLUSD",1723238321107,1.57824562,152.5,152.41,15.1211]
["bitfinex","SOLUSD",1723238322513,0.12549,152.52,152.42,65.0]
["bitfinex","SOLUSD",1723238322706,1.95471562,152.52,152.42,65.0]
["bitfinex","SOLUSD",1723238323207,37.35549,152.51,152.42,45.0]
["bitfinex","SOLUSD",1723238323404,37.35549,152.49,152.38,13.06233197]
["bitfinex","SOLUSD",1723238323602,8.26203562,152.48,152.38,6.2079]
["bitfinex","SOLUSD",1723238323797,37.35549,152.47,152.38,6.2079]
["bitfinex","SOLUSD",1723238324031,0.12549,152.47,152.38,6.2079]
["bitfinex","SOLUSD",1723238324230,0.25098,152.48,152.38,43.4379]
["bitfinex","SOLUSD",1723238324415,8.51301562,152.48,152.38,43.4379]
["bitfinex","SOLUSD",1723238324928,1.95471562,152.48,152.38,43.4379]
["bitfinex","SOLUSD",1723238325134,0.37647,152.48,152.38,43.4379]
["bitfinex","SOLUSD",1723238325630,6.68409,152.47,152.38,6.2079]
["bitfinex","SOLUSD",1723238325937,6.5588,152.47,152.39,1.31221834]
["bitfinex","SOLUSD",1723238326134,6.5588,152.47,152.4,1.31207436]
["bitfinex","SOLUSD",1723238326425,6.5588,152.47,152.38,6.2079]
["bitfinex","SOLUSD",1723238326426,0.25098,152.48,152.38,6.2079]
["bitfinex","SOLUSD",1723238326632,54.21986463,152.53,152.42,37.23]
["bitfinex","SOLUSD",1723238326934,6.5561,152.53,152.44,37.23]
["bitfinex","SOLUSD",1723238327227,6.5569,152.51,152.45,1.31165991]
["bitfinex","SOLUSD",1723238327526,6.5569,152.52,152.45,1.31165991]
["bitfinex","SOLUSD",1723238328102,38.80824562,152.51,152.41,0.12549]
["bitfinex","SOLUSD",1723238328302,6.68289,152.5,152.41,65.0]
["bitfinex","SOLUSD",1723238328522,6.93387,152.5,152.41,20.0]
["bitfinex","SOLUSD",1723238328708,6.68289,152.5,152.41,20.0]
["bitfinex","SOLUSD",1723238328907,0.12549,152.5,152.38,43.4379]
["bitfinex","SOLUSD",1723238329125,6.5582,152.48,152.39,45.0]
["bitfinex","SOLUSD",1723238329326,1.57824562,152.47,152.39,65.0]
["bitfinex","SOLUSD",1723238329513,0.25098,152.5,152.4,37.35549]
["bitfinex","SOLUSD",1723238329712,6.68289,152.5,152.4,37.35549]
["bitfinex","SOLUSD",1723238329922,0.12549,152.49,152.4,37.23]
["bitfinex","SOLUSD",1723238330124,6.68329,152.49,152.4,37.23]
["bitfinex","SOLUSD",1723238330327,0.12549,152.47,152.38,6.2079]
["bitfinex","SOLUSD",1723238330522,0.12549,152.47,152.39,20.0]
["bitfinex","SOLUSD",1723238330708,0.12549,152.48,152.39,20.0]
["bitfinex","SOLUSD",1723238331029,0.12549,152.49,152.4,37.23]
["bitfinex","SOLUSD",1723238331228,6.93437,152.49,152.39,20.0]
["bitfinex","SOLUSD",1723238331433,8.13654562,152.48,152.39,20.0]
["bitfinex","SOLUSD",1723238331630,6.68439,152.47,152.39,20.0]
["bitfinex","SOLUSD",1723238331830,1.70373562,152.46,152.39,20.0]
["bitfinex","SOLUSD",1723238332035,1.57824562,152.45,152.39,20.0]
["bitfinex","SOLUSD",1723238332212,0.12549,152.46,152.39,20.0]
["bitfinex","SOLUSD",1723238333122,0.12549,152.47,152.39,20.0]
["bitfinex","SOLUSD",1723238333325,0.25098,152.48,152.39,20.0]
["bitfinex","SOLUSD",1723238333623,0.12549,152.47,152.39,20.0]
["bitfinex","SOLUSD",1723238333809,37.23,152.51,152.4,37.23]
["bitfinex","SOLUSD",1723238334009,37.23,152.53,152.4,1.31209095]
["bitfinex","SOLUSD",1723238334233,16.98951775,152.57,152.4,1.31209095]
["bitfinex","SOLUSD",1723238334234,43.7874,152.5,152.4,45.0]
["bitfinex","SOLUSD",1723238334439,22.5194,152.54,152.42,37.23]
["bitfinex","SOLUSD",1723238334440,43.3594,152.54,152.42,37.23]
["bitfinex","SOLUSD",1723238334620,12.6851,152.54,152.44,53.8142]
["bitfinex","SOLUSD",1723238334818,12.6851,152.54,152.45,1.31156336]
["bitfinex","SOLUSD",1723238335030,44.93764562,152.54,152.44,16.5842]
["bitfinex","SOLUSD",1723238335420,6.5586,152.47,152.4,45.0]
["bitfinex","SOLUSD",1723238335618,1.57824562,152.46,152.4,16.5842]
["bitfinex","SOLUSD",1723238335824,1.57824562,152.45,152.4,16.5842]
["bitfinex","SOLUSD",1723238336123,1.57824562,152.45,152.36,16.5842]
["bitfinex","SOLUSD",1723238336740,37.60647,152.44,152.36,16.5842]
["bitfinex","SOLUSD",1723238336910,1.57824562,152.43,152.36,16.5842]
["bitfinex","SOLUSD",1723238337113,38.80824562,152.42,152.36,16.5842]
["bitfinex","SOLUSD",1723238337315,0.12549,152.41,152.34,7.0671924]
["bitfinex","SOLUSD",1723238337615,1.57824562,152.4,152.34,7.0671924]
["bitfinex","SOLUSD",1723238338346,1.70373562,152.43,152.34,7.0671924]
["bitfinex","SOLUSD",1723238338518,0.37647,152.42,152.34,7.0671924]
["bitfinex","SOLUSD",1723238338725,1.95471562,152.42,152.34,7.0671924]
["bitfinex","SOLUSD",1723238339437,39.18471562,152.42,152.34,7.0671924]
["bitfinex","SOLUSD",1723238340043,45.74561562,152.42,152.34,7.0671924]
["bitfinex","SOLUSD",1723238340351,39.18471562,152.42,152.34,0.8191924]
["bitfinex","SOLUSD",1723238340925,0.37647,152.42,152.34,0.8191924]
["bitfinex","SOLUSD",1723238341127,37.23,152.44,152.34,0.8191924]
["bitfinex","SOLUSD",1723238341331,6.2291,152.45,152.35,37.23]
["bitfinex","SOLUSD",1723238342030,45.36654562,152.48,152.36,0.12549]
["bitfinex","SOLUSD",1723238342232,6.5566,152.52,152.41,37.23]
["bitfinex","SOLUSD",1723238342438,29.0683,152.53,152.41,27.89843187]
["bitfinex","SOLUSD",1723238342730,6.5567,152.52,152.41,27.89843187]
["bitfinex","SOLUSD",1723238343163,6.5567,152.52,152.42,1.04541838]
["bitfinex","SOLUSD",1723238343532,6.5569,152.51,152.42,1.04541838]
["bitfinex","SOLUSD",1723238343742,6.5575,152.5,152.41,27.89843187]
["bitfinex","SOLUSD",1723238343948,6.5565,152.52,152.41,27.89843187]
["bitfinex","SOLUSD",1723238344146,6.5565,152.52,152.43,37.23]
["bitfinex","SOLUSD",1723238344459,37.23,152.56,152.45,37.23]
["bitfinex","SOLUSD",1723238344635,7.73781775,152.57,152.46,1.04459503]
["bitfinex","SOLUSD",1723238344944,7.73781775,152.57,152.49,37.23]
["bitfinex","SOLUSD",1723238344945,6.5981,152.57,152.49,37.23]
["bitfinex","SOLUSD",1723238345133,6.5534,152.6,152.5,1.04345294]
["bitfinex","SOLUSD",1723238345333,6.5536,152.59,152.5,1.04345294]
["bitfinex","SOLUSD",1723238345552,6.5536,152.59,152.49,37.23]
["bitfinex","SOLUSD",1723238345553,38.86895849,152.58,152.47,37.23]
["bitfinex","SOLUSD",1723238345756,6.5557,152.54,152.46,6.0469]
["bitfinex","SOLUSD",1723238346060,6.5552,152.55,152.47,20.0]
["bitfinex","SOLUSD",1723238346233,6.5556,152.54,152.46,6.0469]
["bitfinex","SOLUSD",1723238346431,6.5562,152.53,152.43,37.23]
["bitfinex","SOLUSD",1723238346627,1.63943851,152.52,152.44,65.0]
["bitfinex","SOLUSD",1723238347064,43.785,152.56,152.44,65.0]
["bitfinex","SOLUSD",1723238347356,6.555,152.56,152.45,37.60647]
["bitfinex","SOLUSD",1723238347564,0.12549,152.57,152.45,37.60647]
["bitfinex","SOLUSD",1723238347565,0.12549,152.57,152.46,65.0]
["bitfinex","SOLUSD",1723238347734,43.7833,152.6,152.49,37.23]
["bitfinex","SOLUSD",1723238347929,59.7423,152.62,152.5,1.04351629]
["bitfinex","SOLUSD",1723238348134,59.7423,152.62,152.51,37.23]
["bitfinex","SOLUSD",1723238348433,6.5546,152.57,152.5,20.0]
["bitfinex","SOLUSD",1723238348739,1.63899405,152.56,152.49,15.8965]
["bitfinex","SOLUSD",1723238349057,38.86899396,152.58,152.4,15.8965]
["bitfinex","SOLUSD",1723238349264,37.23,152.54,152.42,37.23]
["bitfinex","SOLUSD",1723238349435,37.23,152.56,152.44,37.23]
["bitfinex","SOLUSD",1723238349635,0.12549,152.57,152.46,37.23]
["bitfinex","SOLUSD",1723238349937,37.23,152.56,152.48,15.8965]
["bitfinex","SOLUSD",1723238350141,6.5563,152.53,152.42,37.23]
["bitfinex","SOLUSD",1723238350352,39.12047821,152.52,152.43,15.8965]
["bitfinex","SOLUSD",1723238350665,8.32239607,152.51,152.43,15.8965]
["bitfinex","SOLUSD",1723238350835,37.23,152.52,152.43,15.8965]
["bitfinex","SOLUSD",1723238352558,6.68169,152.53,152.43,15.8965]
["bitfinex","SOLUSD",1723238352559,0.12549,152.53,152.43,15.8965]
["bitfinex","SOLUSD",1723238352871,8.69758181,152.53,152.43,15.8965]
["bitfinex","SOLUSD",1723238353364,0.25098,152.53,152.44,45.0]
["bitfinex","SOLUSD",1723238353569,0.12549,152.51,152.43,15.8965]
["bitfinex","SOLUSD",1723238353738,37.23,152.5,152.43,15.8965]
["bitfinex","SOLUSD",1723238353940,1.76534577,152.49,152.39,15.7846]
["bitfinex","SOLUSD",1723238354258,1.63990862,152.48,152.39,15.7846]
["bitfinex","SOLUSD",1723238354633,45.25098,152.51,152.39,15.7846]
["bitfinex","SOLUSD",1723238354837,37.23,152.46,152.39,15.7846]
["bitfinex","SOLUSD",1723238355044,1.64032893,152.45,152.35,277.5175]
["bitfinex","SOLUSD",1723238356171,37.23,152.42,152.35,22.4175]
["bitfinex","SOLUSD",1723238356463,37.60647,152.44,152.35,22.4175]
["bitfinex","SOLUSD",1723238356866,1.76606673,152.43,152.35,22.4175]
["bitfinex","SOLUSD",1723238357036,0.12549,152.43,152.35,22.4175]
["bitfinex","SOLUSD",1723238357368,37.23,152.4,152.34,0.8191924]
["bitfinex","SOLUSD",1723238357542,1.64082667,152.39,152.34,0.8191924]
["bitfinex","SOLUSD",1723238357744,0.12549,152.43,152.34,0.8191924]
["bitfinex","SOLUSD",1723238357944,37.60647,152.44,152.35,1.04741585]
["bitfinex","SOLUSD",1723238358267,0.37647,152.44,152.34,38.0491924]
["bitfinex","SOLUSD",1723238358440,0.12549,152.42,152.34,0.8191924]
["bitfinex","SOLUSD",1723238358644,38.99624409,152.42,152.34,0.8191924]
["bitfinex","SOLUSD",1723238358848,38.87075409,152.42,152.34,0.8191924]
["bitfinex","SOLUSD",1723238359162,0.37647,152.41,152.34,0.8191924]
["bitfinex","SOLUSD",1723238360375,0.12549,152.43,152.34,0.8191924]
["bitfinex","SOLUSD",1723238360538,0.37647,152.43,152.34,38.0491924]
["bitfinex","SOLUSD",1723238360740,37.35549,152.44,152.34,0.8191924]
["bitfinex","SOLUSD",1723238360940,37.35549,152.42,152.34,0.8191924]
["bitfinex","SOLUSD",1723238361140,2.01721489,152.41,152.34,0.8191924]
["bitfinex","SOLUSD",1723238361364,1.64074489,152.41,152.34,0.8191924]
["bitfinex","SOLUSD",1723238362340,37.60647,152.4,152.34,0.8191924]
["bitfinex","SOLUSD",1723238362540,1.64091639,152.39,152.34,0.8191924]
["bitfinex","SOLUSD",1723238362937,37.23,152.38,152.34,0.8191924]
["bitfinex","SOLUSD",1723238363143,1.89207266,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723238363455,0.12549,152.38,152.34,0.8191924]
["bitfinex","SOLUSD",1723238363662,37.23,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723238363845,2.1430816,152.38,152.34,0.8191924]
["bitfinex","SOLUSD",1723238363846,0.12549,152.38,152.34,0.8191924]
["bitfinex","SOLUSD",1723238364043,0.12549,152.4,152.34,0.8191924]
["bitfinex","SOLUSD",1723238364250,37.23,152.39,152.34,0.8191924]
["bitfinex","SOLUSD",1723238364460,1.64108359,152.38,152.34,0.8191924]
["bitfinex","SOLUSD",1723238364865,0.50196,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723238365278,37.35549,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723238365566,0.12549,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238365741,2.14340019,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238365945,1.64144019,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238366143,37.23,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723238366364,45.50196,152.36,152.34,0.8191924]
["bitfinex","SOLUSD",1723238366545,6.1013,152.39,152.34,0.8191924]
["bitfinex","SOLUSD",1723238366546,0.12549,152.38,152.34,0.8191924]
["bitfinex","SOLUSD",1723238366748,37.23,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723238366949,1.64123531,152.36,152.34,0.8191924]
["bitfinex","SOLUSD",1723238367151,1.89221523,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238367366,2.14319523,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238368281,43.7929,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723238368570,6.93897,152.38,152.34,0.8191924]
["bitfinex","SOLUSD",1723238368745,0.12549,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723238369143,6.5616,152.4,152.34,0.8191924]
["bitfinex","SOLUSD",1723238369354,38.87109225,152.39,152.34,0.8191924]
["bitfinex","SOLUSD",1723238369643,43.7938,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238369848,37.23,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238370077,1.64144472,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238370274,1.89242472,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238370581,2.01791472,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238370758,45.93720472,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238370959,90.93720472,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238374055,37.23,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723238374359,26.5634,152.36,152.34,0.8191924]
["bitfinex","SOLUSD",1723238374563,45.43528191,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238374873,65.43528191,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238375383,65.68626191,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238375561,110.93724191,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723238376264,16.53669,152.34,152.23,22.2729]
["bitfinex","SOLUSD",1723238376453,6.5659,152.3,152.23,22.2729]
["bitfinex","SOLUSD",1723238376652,1.64194662,152.29,152.23,22.2729]
["bitfinex","SOLUSD",1723238377387,37.23,152.27,152.19,0.8191924]
["bitfinex","SOLUSD",1723238377680,37.23,152.3,152.19,0.8191924]
["bitfinex","SOLUSD",1723238377860,22.01857485,152.29,152.19,0.8191924]
["bitfinex","SOLUSD",1723238378059,0.12549,152.28,152.19,0.8191924]
["bitfinex","SOLUSD",1723238378581,37.35549,152.28,152.19,0.8191924]
["bitfinex","SOLUSD",1723238378764,2.01880033,152.27,152.19,0.8191924]
["bitfinex","SOLUSD",1723238379089,20.0,152.29,152.2,1.05134302]
["bitfinex","SOLUSD",1723238379289,1.89302631,152.28,152.19,0.8191924]
["bitfinex","SOLUSD",1723238379576,0.12549,152.27,152.19,0.8191924]
["bitfinex","SOLUSD",1723238381749,37.35549,152.26,152.19,0.8191924]
["bitfinex","SOLUSD",1723238381957,2.01906304,152.25,152.19,0.8191924]
["bitfinex","SOLUSD",1723238382478,1.37309514,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723238382661,37.23,152.26,152.19,0.8191924]
["bitfinex","SOLUSD",1723238382968,26.5665,152.29,152.19,0.8191924]
["bitfinex","SOLUSD",1723238383288,2.60665294,152.32,152.22,37.23]
["bitfinex","SOLUSD",1723238383587,37.23,152.34,152.23,1.05050232]
["bitfinex","SOLUSD",1723238383885,2.55006377,152.34,152.25,15.8905]
["bitfinex","SOLUSD",1723238384062,18.24414811,152.37,152.26,44.82429276]
["bitfinex","SOLUSD",1723238384063,9.19854811,152.37,152.26,44.82429276]
["bitfinex","SOLUSD",1723238384255,45.5743479,152.38,152.28,37.23]
["bitfinex","SOLUSD",1723238384256,8.3443479,152.38,152.28,37.23]
["bitfinex","SOLUSD",1723238384585,6.563,152.37,152.28,37.23]
["bitfinex","SOLUSD",1723238385187,1.64121421,152.39,152.28,37.23]
["bitfinex","SOLUSD",1723238385188,6.5635,152.36,152.28,37.23]
["bitfinex","SOLUSD",1723238386049,45.5743479,152.42,152.3,37.23]
["bitfinex","SOLUSD",1723238386858,6.5621,152.39,152.31,16.939027]
["bitfinex","SOLUSD",1723238387385,6.5616,152.4,152.31,16.93872334]
["bitfinex","SOLUSD",1723238387584,45.5743479,152.42,152.32,37.23]
["bitfinex","SOLUSD",1723238387585,6.5611,152.42,152.32,37.23]
["bitfinex","SOLUSD",1723238387760,6.5611,152.42,152.33,6.5446]
["bitfinex","SOLUSD",1723238387954,6.5611,152.42,152.34,1.04756913]
["bitfinex","SOLUSD",1723238388160,37.23,152.44,152.33,6.5446]
["bitfinex","SOLUSD",1723238388161,6.5615,152.41,152.33,6.5446]
["bitfinex","SOLUSD",1723238388380,1.64073067,152.43,152.33,6.5446]
["bitfinex","SOLUSD",1723238388676,37.23,152.39,152.33,6.5446]
["bitfinex","SOLUSD",1723238388879,1.64105595,152.38,152.33,6.5446]
["bitfinex","SOLUSD",1723238389062,6.5633,152.37,152.33,6.5446]
["bitfinex","SOLUSD",1723238389379,6.5639,152.35,152.31,15.8905]
["bitfinex","SOLUSD",1723238389584,1.64137027,152.34,152.31,15.8905]
["bitfinex","SOLUSD",1723238389792,6.5637,152.36,152.31,15.8905]
["bitfinex","SOLUSD",1723238390281,8.34068495,152.42,152.31,15.8905]
["bitfinex","SOLUSD",1723238390282,37.23,152.45,152.32,37.23]
["bitfinex","SOLUSD",1723238390484,37.23,152.43,152.32,37.23]
["bitfinex","SOLUSD",1723238390682,1.64085023,152.44,152.31,15.8905]
["bitfinex","SOLUSD",1723238390683,37.23,152.45,152.34,37.23]
["bitfinex","SOLUSD",1723238390885,6.5603,152.44,152.35,1.04739973]
["bitfinex","SOLUSD",1723238391062,6.5605,152.43,152.35,1.04739973]
["bitfinex","SOLUSD",1723238391464,1.6407071,152.44,152.34,37.23]
["bitfinex","SOLUSD",1723238391989,0.25098,152.43,152.32,37.23]
["bitfinex","SOLUSD",1723238392175,6.5613,152.41,152.32,37.23]
["bitfinex","SOLUSD",1723238392377,8.32794931,152.4,152.32,37.23]
["bitfinex","SOLUSD",1723238393067,1.64084667,152.39,152.32,37.23]
["bitfinex","SOLUSD",1723238393887,6.68719,152.4,152.32,37.23]
["bitfinex","SOLUSD",1723238394387,1.64084876,152.39,152.32,37.23]
["bitfinex","SOLUSD",1723238394788,0.12549,152.4,152.32,37.23]
["bitfinex","SOLUSD",1723238395004,0.25098,152.42,152.33,1.04798819]
["bitfinex","SOLUSD",1723238395169,20.0,152.43,152.34,37.23]
["bitfinex","SOLUSD",1723238395371,26.5604,152.43,152.34,37.23]
["bitfinex","SOLUSD",1723238395817,1.64093732,152.42,152.31,53.1205]
["bitfinex","SOLUSD",1723238395980,38.37241179,152.48,152.33,37.23]
["bitfinex","SOLUSD",1723238395981,43.7899,152.45,152.33,37.23]
["bitfinex","SOLUSD",1723238396182,6.5599,152.45,152.36,6.3779]
["bitfinex","SOLUSD",1723238396372,0.37647,152.44,152.36,6.3779]
["bitfinex","SOLUSD",1723238396574,0.12549,152.43,152.36,6.3779]
["bitfinex","SOLUSD",1723238397292,6.5595,152.45,152.37,52.8618]
["bitfinex","SOLUSD",1723238397872,6.5601,152.44,152.37,15.6318]
["bitfinex","SOLUSD",1723238398176,1.6404481,152.43,152.37,15.6318]
["bitfinex","SOLUSD",1723238398514,6.5618,152.4,152.37,15.6318]
["bitfinex","SOLUSD",1723238398672,1.64072642,152.39,152.37,15.6318]
["bitfinex","SOLUSD",1723238398870,1.64072642,152.39,152.32,22.4784]
["bitfinex","SOLUSD",1723238399202,0.25098,152.38,152.32,22.4784]
["bitfinex","SOLUSD",1723238399404,6.5637,152.36,152.28,22.4784]
["bitfinex","SOLUSD",1723238399694,1.6413347,152.35,152.28,22.4784]
["bitfinex","SOLUSD",1723238399887,8.3307247,152.35,152.28,22.4784]
["bitfinex","SOLUSD",1723238400593,6.5643,152.34,152.28,22.4784]
["bitfinex","SOLUSD",1723238400802,1.64157992,152.33,152.28,22.4784]
["bitfinex","SOLUSD",1723238401008,8.20637992,152.33,152.28,16.3956]
["bitfinex","SOLUSD",1723238401294,0.12549,152.32,152.28,16.3956]
["bitfinex","SOLUSD",1723238401469,0.12549,152.32,152.24,22.4784]
["bitfinex","SOLUSD",1723238401664,0.12549,152.3,152.24,22.4784]
["bitfinex","SOLUSD",1723238401871,47.14404841,152.3,152.24,16.3956]
["bitfinex","SOLUSD",1723238402084,6.5665,152.29,152.24,16.3956]
["bitfinex","SOLUSD",1723238402284,1.64212753,152.28,152.24,16.3956]
["bitfinex","SOLUSD",1723238403282,1.64209624,152.29,152.24,16.3956]
["bitfinex","SOLUSD",1723238403479,37.23,152.31,152.24,16.3956]
["bitfinex","SOLUSD",1723238404272,43.7955,152.31,152.24,16.3956]
["bitfinex","SOLUSD",1723238404693,6.5669,152.28,152.2,22.4784]
["bitfinex","SOLUSD",1723238404894,6.568,152.26,152.2,22.4784]
["bitfinex","SOLUSD",1723238405105,6.94377,152.27,152.2,22.4784]
["bitfinex","SOLUSD",1723238405506,6.94377,152.27,152.2,16.3956]
["bitfinex","SOLUSD",1723238405507,6.69319,152.26,152.2,16.3956]
["bitfinex","SOLUSD",1723238405795,6.69439,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723238405971,2.01923894,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723238406176,0.12549,152.22,152.19,0.8191924]
["bitfinex","SOLUSD",1723238406402,6.5703,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723238406709,8.58979344,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723238406891,53.71528344,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723238407204,53.71528344,152.2,152.12,6.0828]
["bitfinex","SOLUSD",1723238407205,0.12549,152.19,152.12,6.0828]
["bitfinex","SOLUSD",1723238407515,67.14528808,152.19,152.12,6.0828]
["bitfinex","SOLUSD",1723238407670,67.14528808,152.19,152.11,16.3956]
["bitfinex","SOLUSD",1723238407871,67.14528808,152.19,152.07,6.0828]
["bitfinex","SOLUSD",1723238407872,0.12549,152.16,152.07,22.4784]
["bitfinex","SOLUSD",1723238408098,67.01979808,152.19,152.08,6.5754]
["bitfinex","SOLUSD",1723238408099,0.12549,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1723238408304,1.49769851,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1723238408514,1.49769851,152.13,152.04,0.8191924]
["bitfinex","SOLUSD",1723238408678,0.25098,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1723238409006,0.25098,152.12,152.04,0.8191924]
["bitfinex","SOLUSD",1723238409007,1.76881808,152.12,152.04,0.8191924]
["bitfinex","SOLUSD",1723238409183,1.64332808,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1723238409704,1.64332808,152.12,152.04,0.8191924]
["bitfinex","SOLUSD",1723238409875,7.07626,152.11,152.04,0.8191924]
["bitfinex","SOLUSD",1723238410093,1.64402854,152.1,152.04,0.8191924]
["bitfinex","SOLUSD",1723238410279,1.64402854,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1723238410504,1.64402854,152.1,152.04,7.3959924]
["bitfinex","SOLUSD",1723238410812,1.64415847,152.1,152.04,0.8191924]
["bitfinex","SOLUSD",1723238411012,6.5754,152.09,152.04,0.8191924]
["bitfinex","SOLUSD",1723238411315,1.76974741,152.08,152.04,7.3962924]
["bitfinex","SOLUSD",1723238411607,0.12549,152.07,152.04,0.8191924]
["bitfinex","SOLUSD",1723238411811,1.89535699,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723238411989,0.25098,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723238412189,1.64423133,152.09,152.04,0.8191924]
["bitfinex","SOLUSD",1723238412397,0.12549,152.08,152.04,7.3959924]
["bitfinex","SOLUSD",1723238412613,0.25098,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1723238412919,0.25098,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1723238412920,1.64423507,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1723238413099,0.12549,152.09,152.04,0.8191924]
["bitfinex","SOLUSD",1723238413406,0.12549,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723238413607,0.25098,152.09,152.04,0.8191924]
["bitfinex","SOLUSD",1723238413817,0.25098,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723238414418,6.70139,152.07,152.04,0.8191924]
["bitfinex","SOLUSD",1723238414587,0.12549,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723238414909,0.25098,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723238415213,0.37647,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723238415399,0.50196,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723238416508,45.50196,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723238417005,52.07866,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723238417216,0.50196,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723238419218,7.07866,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723238419410,45.50196,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723238421486,0.37647,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723238421688,20.0,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723238421892,6.5742,152.11,152.04,0.8191924]
["bitfinex","SOLUSD",1723238422091,6.2161,152.13,152.04,0.8191924]
["bitfinex","SOLUSD",1723238422413,6.5743,152.11,152.04,0.8191924]
["bitfinex","SOLUSD",1723238422593,1.64420496,152.1,152.04,0.8191924]
["bitfinex","SOLUSD",1723238422795,6.5743,152.11,152.04,0.8191924]
["bitfinex","SOLUSD",1723238423009,6.5738,152.12,152.04,0.8191924]
["bitfinex","SOLUSD",1723238423208,1.64415615,152.11,152.04,0.8191924]
["bitfinex","SOLUSD",1723238423506,1.76964953,152.1,152.04,0.8191924]
["bitfinex","SOLUSD",1723238423717,0.12549,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723238424692,26.5737,152.12,152.04,0.8191924]
["bitfinex","SOLUSD",1723238424914,6.5733,152.14,152.04,0.8191924]
["bitfinex","SOLUSD",1723238425227,6.5734,152.13,152.04,0.8191924]
["bitfinex","SOLUSD",1723238425601,6.5729,152.14,152.04,0.8191924]
["bitfinex","SOLUSD",1723238426123,49.45037215,152.18,152.04,0.8191924]
["bitfinex","SOLUSD",1723238426327,1.14482404,152.18,152.05,53.28840096]
["bitfinex","SOLUSD",1723238426612,6.5707,152.19,152.06,16.0343]
["bitfinex","SOLUSD",1723238426794,6.5707,152.19,152.07,20.0]
["bitfinex","SOLUSD",1723238427000,1.6433136,152.23,152.09,0.12549]
["bitfinex","SOLUSD",1723238427195,46.8145017,152.24,152.09,0.12549]
["bitfinex","SOLUSD",1723238427196,2.62538292,152.25,152.11,45.67]
["bitfinex","SOLUSD",1723238427405,1.64263489,152.24,152.12,81.0343]
["bitfinex","SOLUSD",1723238427609,45.67,152.23,152.12,16.0343]
["bitfinex","SOLUSD",1723238427826,6.5706,152.2,152.12,16.0343]
["bitfinex","SOLUSD",1723238427999,1.64325633,152.19,152.12,16.0343]
["bitfinex","SOLUSD",1723238428524,1.64319227,152.18,152.1,6.18919]
["bitfinex","SOLUSD",1723238428816,45.67,152.23,152.1,6.18919]
["bitfinex","SOLUSD",1723238428817,21.64340942,152.22,152.1,6.18919]
["bitfinex","SOLUSD",1723238429023,6.5707,152.19,152.1,6.18919]
["bitfinex","SOLUSD",1723238429224,1.64344059,152.18,152.1,6.18919]
["bitfinex","SOLUSD",1723238429525,1.64338184,152.17,152.1,6.18919]
["bitfinex","SOLUSD",1723238434796,1.8943504,152.16,152.1,6.18919]
["bitfinex","SOLUSD",1723238435006,0.25098,152.15,152.1,6.18919]
["bitfinex","SOLUSD",1723238436031,0.12549,152.16,152.1,6.18919]
["bitfinex","SOLUSD",1723238436200,0.37647,152.17,152.1,6.18919]
["bitfinex","SOLUSD",1723238438302,16.4194,152.26,152.11,37.37]
["bitfinex","SOLUSD",1723238438520,55.43232296,152.26,152.13,37.37]
["bitfinex","SOLUSD",1723238438808,6.5686,152.24,152.13,37.37]
["bitfinex","SOLUSD",1723238439838,37.37,152.28,152.15,37.37]
["bitfinex","SOLUSD",1723238440006,37.37,152.28,152.16,1.05200927]
["bitfinex","SOLUSD",1723238440209,37.37,152.28,152.17,37.37]
["bitfinex","SOLUSD",1723238440513,6.5688,152.24,152.15,37.37]
["bitfinex","SOLUSD",1723238440831,1.64257276,152.23,152.15,37.37]
["bitfinex","SOLUSD",1723238441030,6.5683,152.25,152.17,37.37]
["bitfinex","SOLUSD",1723238441205,3.7796238,152.3,152.19,37.37]
["bitfinex","SOLUSD",1723238441404,37.37,152.32,152.19,37.37]
["bitfinex","SOLUSD",1723238441628,6.568,152.26,152.18,65.25098]
["bitfinex","SOLUSD",1723238441936,1.64218179,152.25,152.18,20.0]
["bitfinex","SOLUSD",1723238442106,1.64218179,152.25,152.17,20.0]
["bitfinex","SOLUSD",1723238442609,1.64218179,152.25,152.16,6.5315]
["bitfinex","SOLUSD",1723238442610,6.5686,152.24,152.16,6.5315]
["bitfinex","SOLUSD",1723238442815,1.64257254,152.23,152.16,6.5315]
["bitfinex","SOLUSD",1723238443027,0.25098,152.25,152.16,6.5315]
["bitfinex","SOLUSD",1723238443205,0.12549,152.27,152.17,37.37]
["bitfinex","SOLUSD",1723238443408,39.01218649,152.31,152.19,37.37]
["bitfinex","SOLUSD",1723238443609,45.25098,152.3,152.19,37.37]
["bitfinex","SOLUSD",1723238443827,8.20877568,152.29,152.19,37.37]
["bitfinex","SOLUSD",1723238444029,6.69229,152.28,152.19,37.37]
["bitfinex","SOLUSD",1723238444415,0.12549,152.28,152.19,37.37]
["bitfinex","SOLUSD",1723238444614,6.69229,152.28,152.19,37.37]
["bitfinex","SOLUSD",1723238444819,0.12549,152.28,152.19,37.37]
["bitfinex","SOLUSD",1723238445014,0.12549,152.27,152.19,37.37]
["bitfinex","SOLUSD",1723238445213,0.25098,152.27,152.19,37.37]
["bitfinex","SOLUSD",1723238446930,0.12549,152.29,152.2,45.0]
["bitfinex","SOLUSD",1723238447147,6.5664,152.29,152.2,45.0]
["bitfinex","SOLUSD",1723238447309,0.25098,152.28,152.19,37.37]
["bitfinex","SOLUSD",1723238447542,0.37647,152.28,152.19,37.37]
["bitfinex","SOLUSD",1723238447839,0.12549,152.27,152.19,37.37]
["bitfinex","SOLUSD",1723238449025,6.5681,152.25,152.17,37.37]
["bitfinex","SOLUSD",1723238449439,6.94427,152.26,152.17,37.37]
["bitfinex","SOLUSD",1723238449609,0.12549,152.25,152.17,37.37]
["bitfinex","SOLUSD",1723238449934,0.37647,152.25,152.17,37.37]
["bitfinex","SOLUSD",1723238450145,82.37,152.29,152.17,37.37]
["bitfinex","SOLUSD",1723238450317,0.12549,152.27,152.17,37.37]
["bitfinex","SOLUSD",1723238450518,6.81828,152.27,152.17,37.37]
["bitfinex","SOLUSD",1723238452921,6.5677,152.26,152.17,37.37]
["bitfinex","SOLUSD",1723238453112,0.37647,152.25,152.17,37.37]
["bitfinex","SOLUSD",1723238454440,2.01890458,152.25,152.17,37.37]
["bitfinex","SOLUSD",1723238455347,20.0,152.28,152.17,37.37]
["bitfinex","SOLUSD",1723238455524,20.0,152.28,152.19,37.37]
["bitfinex","SOLUSD",1723238455720,6.566,152.3,152.2,45.0]
["bitfinex","SOLUSD",1723238455721,20.0,152.29,152.2,45.0]
["bitfinex","SOLUSD",1723238455940,43.7311,152.34,152.23,37.37]
["bitfinex","SOLUSD",1723238456238,22.7752,152.33,152.23,37.37]
["bitfinex","SOLUSD",1723238456823,6.565,152.33,152.23,37.37]
["bitfinex","SOLUSD",1723238457238,6.5652,152.32,152.23,37.37]
["bitfinex","SOLUSD",1723238457645,6.5652,152.32,152.24,6.3105]
["bitfinex","SOLUSD",1723238457940,6.5649,152.33,152.24,6.3105]
["bitfinex","SOLUSD",1723238458614,6.5651,152.32,152.24,6.3105]
["bitfinex","SOLUSD",1723238459428,8.20719961,152.31,152.24,6.3105]
["bitfinex","SOLUSD",1723238459629,6.5656,152.31,152.24,6.3105]
["bitfinex","SOLUSD",1723238460036,6.5651,152.32,152.24,6.3105]
["bitfinex","SOLUSD",1723238460233,6.5651,152.32,152.25,1.04981301]
["bitfinex","SOLUSD",1723238460446,6.5643,152.34,152.24,6.3105]
["bitfinex","SOLUSD",1723238460619,6.5643,152.34,152.25,37.37]
["bitfinex","SOLUSD",1723238461738,6.5638,152.35,152.26,45.0]
["bitfinex","SOLUSD",1723238462052,6.5638,152.35,152.27,1.04915964]
["bitfinex","SOLUSD",1723238462456,6.5638,152.35,152.28,15.42]
["bitfinex","SOLUSD",1723238464841,0.12549,152.38,152.28,15.42]
["bitfinex","SOLUSD",1723238465060,44.81883834,152.42,152.3,6.5835]
["bitfinex","SOLUSD",1723238465240,6.562,152.4,152.31,37.37]
["bitfinex","SOLUSD",1723238465551,6.562,152.4,152.32,1.0479014]
["bitfinex","SOLUSD",1723238466046,6.562,152.4,152.31,37.37]
["bitfinex","SOLUSD",1723238466367,56.40584811,152.44,152.31,38.41781925]
["bitfinex","SOLUSD",1723238466549,6.5608,152.42,152.33,37.37]
["bitfinex","SOLUSD",1723238466740,6.5608,152.42,152.33,38.41711809]
["bitfinex","SOLUSD",1723238466941,6.5608,152.42,152.34,15.42]
["bitfinex","SOLUSD",1723238468139,6.56,152.44,152.35,38.41689388]
["bitfinex","SOLUSD",1723238468346,6.5596,152.45,152.37,37.37]
["bitfinex","SOLUSD",1723238468538,6.5596,152.45,152.38,1.04627944]
["bitfinex","SOLUSD",1723238470350,16.3966,152.48,152.38,1.04627944]
["bitfinex","SOLUSD",1723238470351,6.56,152.44,152.38,1.04627944]
["bitfinex","SOLUSD",1723238470669,6.5608,152.42,152.36,6.5835]
["bitfinex","SOLUSD",1723238470838,6.5613,152.41,152.36,6.5835]
["bitfinex","SOLUSD",1723238471340,6.5608,152.42,152.36,6.5835]
["bitfinex","SOLUSD",1723238472064,6.5608,152.42,152.34,15.42]
["bitfinex","SOLUSD",1723238472065,6.5621,152.39,152.34,15.42]
["bitfinex","SOLUSD",1723238472533,37.37,152.42,152.34,15.42]
["bitfinex","SOLUSD",1723238472733,6.68699,152.41,152.34,15.42]
["bitfinex","SOLUSD",1723238473164,6.5615,152.41,152.34,15.42]
["bitfinex","SOLUSD",1723238473369,37.37,152.44,152.34,15.42]
["bitfinex","SOLUSD",1723238473845,6.5611,152.42,152.34,15.42]
["bitfinex","SOLUSD",1723238474271,6.5612,152.41,152.34,15.42]
["bitfinex","SOLUSD",1723238475260,6.5608,152.42,152.34,15.42]
["bitfinex","SOLUSD",1723238475645,6.5614,152.41,152.34,15.42]
["bitfinex","SOLUSD",1723238476860,6.5616,152.4,152.34,15.42]
["bitfinex","SOLUSD",1723238477246,6.5613,152.41,152.34,15.42]
["bitfinex","SOLUSD",1723238477764,6.5617,152.4,152.34,15.42]
["bitfinex","SOLUSD",1723238478061,37.49549,152.42,152.34,15.42]
["bitfinex","SOLUSD",1723238478250,6.5622,152.39,152.34,15.42]
["bitfinex","SOLUSD",1723238479368,6.5617,152.4,152.34,15.42]
["bitfinex","SOLUSD",1723238485544,35.91777,152.41,152.34,15.42]
["bitfinex","SOLUSD",1723238487586,2.60130418,152.46,152.35,28.98]
["bitfinex","SOLUSD",1723238487773,16.3947,152.49,152.36,45.0]
["bitfinex","SOLUSD",1723238487774,35.5398,152.45,152.36,45.0]
["bitfinex","SOLUSD",1723238488077,16.3947,152.49,152.37,28.98]
["bitfinex","SOLUSD",1723238488078,28.98,152.47,152.37,28.98]
["bitfinex","SOLUSD",1723238488280,6.5594,152.46,152.37,28.98]
["bitfinex","SOLUSD",1723238488867,6.5595,152.45,152.37,28.98]
["bitfinex","SOLUSD",1723238489474,6.56,152.44,152.37,28.98]
["bitfinex","SOLUSD",1723238490852,6.56,152.44,152.36,45.0]
["bitfinex","SOLUSD",1723238491273,0.12549,152.46,152.37,30.02651324]
["bitfinex","SOLUSD",1723238491451,27.06136,152.46,152.37,28.98]
["bitfinex","SOLUSD",1723238491656,6.5598,152.45,152.37,28.98]
["bitfinex","SOLUSD",1723238491871,20.50196,152.46,152.37,28.98]
["bitfinex","SOLUSD",1723238492167,7.06116,152.46,152.37,30.02642955]
["bitfinex","SOLUSD",1723238493074,7.06116,152.46,152.37,28.98]
["bitfinex","SOLUSD",1723238494068,6.5596,152.45,152.37,28.98]
["bitfinex","SOLUSD",1723238497968,28.98,152.4,152.34,15.42]
["bitfinex","SOLUSD",1723238498183,21.89191768,152.39,152.34,15.42]
["bitfinex","SOLUSD",1723238498379,6.5633,152.37,152.34,15.42]
["bitfinex","SOLUSD",1723238498975,6.5636,152.36,152.32,6.5835]
["bitfinex","SOLUSD",1723238499179,1.64102714,152.37,152.32,6.5835]
["bitfinex","SOLUSD",1723238499484,1.64102714,152.37,152.28,6.5154]
["bitfinex","SOLUSD",1723238499485,28.98,152.34,152.28,6.5154]
["bitfinex","SOLUSD",1723238499681,28.98,152.32,152.28,6.5154]
["bitfinex","SOLUSD",1723238499984,1.64147933,152.31,152.26,16.4501]
["bitfinex","SOLUSD",1723238500359,8.20707933,152.31,152.26,16.4501]
["bitfinex","SOLUSD",1723238500861,6.566,152.3,152.26,16.4501]
["bitfinex","SOLUSD",1723238501874,8.20815625,152.29,152.23,6.5154]
["bitfinex","SOLUSD",1723238502058,6.567,152.28,152.23,6.5154]
["bitfinex","SOLUSD",1723238502264,1.64207317,152.27,152.23,6.5154]
["bitfinex","SOLUSD",1723238502675,8.20906833,152.28,152.23,6.5154]
["bitfinex","SOLUSD",1723238503368,1.64206833,152.28,152.23,6.5154]
["bitfinex","SOLUSD",1723238503760,1.64206833,152.28,152.21,16.4501]
["bitfinex","SOLUSD",1723238503954,37.18906833,152.28,152.21,16.4501]
["bitfinex","SOLUSD",1723238504962,0.12549,152.27,152.21,16.4501]
["bitfinex","SOLUSD",1723238505163,35.547,152.28,152.21,16.4501]
["bitfinex","SOLUSD",1723238506065,35.547,152.28,152.19,6.5154]
["bitfinex","SOLUSD",1723238506066,28.98,152.26,152.19,6.5154]
["bitfinex","SOLUSD",1723238506273,1.64237561,152.25,152.19,6.5154]
["bitfinex","SOLUSD",1723238506584,28.98,152.24,152.19,6.5154]
["bitfinex","SOLUSD",1723238506758,1.64241548,152.23,152.19,6.5154]
["bitfinex","SOLUSD",1723238507275,1.64241548,152.23,152.17,16.4501]
["bitfinex","SOLUSD",1723238507276,28.98,152.22,152.17,16.4501]
["bitfinex","SOLUSD",1723238507615,28.98,152.22,152.15,6.5154]
["bitfinex","SOLUSD",1723238507616,1.64270632,152.21,152.15,6.5154]
["bitfinex","SOLUSD",1723238507763,1.64284303,152.2,152.15,6.5154]
["bitfinex","SOLUSD",1723238507965,30.62284303,152.2,152.13,16.4501]
["bitfinex","SOLUSD",1723238509282,28.98,152.16,152.09,6.80611444]
["bitfinex","SOLUSD",1723238509455,28.98,152.16,152.06,51.9455]
["bitfinex","SOLUSD",1723238509658,28.98,152.18,152.08,28.98]
["bitfinex","SOLUSD",1723238509885,28.98,152.18,152.08,30.03331527]
["bitfinex","SOLUSD",1723238510084,65.16365886,152.31,152.12,28.98]
["bitfinex","SOLUSD",1723238510085,29.60769599,152.26,152.12,28.98]
["bitfinex","SOLUSD",1723238510380,6.5694,152.22,152.12,28.98]
["bitfinex","SOLUSD",1723238510681,6.569,152.23,152.12,28.98]
["bitfinex","SOLUSD",1723238510984,20.0,152.22,152.12,30.03260802]
["bitfinex","SOLUSD",1723238511393,21.7575,152.26,152.16,28.98]
["bitfinex","SOLUSD",1723238511394,35.4692,152.26,152.16,28.98]
["bitfinex","SOLUSD",1723238511604,35.5478,152.26,152.16,28.98]
["bitfinex","SOLUSD",1723238511783,6.4892,152.3,152.15,43.8454]
["bitfinex","SOLUSD",1723238511784,6.5682,152.25,152.15,43.8454]
["bitfinex","SOLUSD",1723238512096,6.4892,152.3,152.17,37.33]
["bitfinex","SOLUSD",1723238512097,37.33,152.29,152.17,37.33]
["bitfinex","SOLUSD",1723238512299,37.33,152.29,152.18,46.05123245]
["bitfinex","SOLUSD",1723238512602,6.5672,152.27,152.18,45.0]
["bitfinex","SOLUSD",1723238512979,6.5669,152.28,152.18,45.0]
["bitfinex","SOLUSD",1723238513289,26.5673,152.27,152.19,1.05123601]
["bitfinex","SOLUSD",1723238513677,20.0,152.27,152.19,1.05123601]
["bitfinex","SOLUSD",1723238513877,26.5668,152.28,152.19,1.05123601]
["bitfinex","SOLUSD",1723238515498,24.26299599,152.32,152.19,1.05123601]
["bitfinex","SOLUSD",1723238515499,37.33,152.33,152.22,15.1308]
["bitfinex","SOLUSD",1723238515680,6.5651,152.32,152.23,44.43586993]
["bitfinex","SOLUSD",1723238515882,6.5647,152.33,152.23,44.43586993]
["bitfinex","SOLUSD",1723238516103,6.5647,152.33,152.24,45.0]
["bitfinex","SOLUSD",1723238516300,6.5647,152.33,152.25,1.04947325]
["bitfinex","SOLUSD",1723238516901,37.33,152.35,152.24,45.0]
["bitfinex","SOLUSD",1723238517080,1.64153364,152.34,152.24,45.0]
["bitfinex","SOLUSD",1723238517280,21.64153364,152.34,152.24,45.0]
["bitfinex","SOLUSD",1723238517889,1.64153364,152.34,152.24,45.0]
["bitfinex","SOLUSD",1723238518102,6.5656,152.31,152.24,45.0]
["bitfinex","SOLUSD",1723238519384,6.565,152.33,152.24,46.04952537]
["bitfinex","SOLUSD",1723238522105,6.5642,152.34,152.24,46.04952537]
["bitfinex","SOLUSD",1723238522300,6.5634,152.36,152.26,0.12549]
["bitfinex","SOLUSD",1723238522627,6.5629,152.38,152.27,37.33]
["bitfinex","SOLUSD",1723238522779,6.5629,152.38,152.28,1.04844494]
["bitfinex","SOLUSD",1723238523100,6.563,152.37,152.28,46.04844494]
["bitfinex","SOLUSD",1723238523688,6.563,152.37,152.29,15.4087]
["bitfinex","SOLUSD",1723238523888,6.563,152.37,152.3,1.04825537]
["bitfinex","SOLUSD",1723238524083,6.5634,152.36,152.29,15.4087]
["bitfinex","SOLUSD",1723238524289,6.564,152.35,152.29,15.4087]
["bitfinex","SOLUSD",1723238524587,6.5634,152.36,152.29,15.4087]
["bitfinex","SOLUSD",1723238525205,6.5629,152.37,152.29,15.4087]
["bitfinex","SOLUSD",1723238526500,6.5634,152.36,152.29,15.4087]
["bitfinex","SOLUSD",1723238527000,0.12549,152.38,152.29,15.4087]
["bitfinex","SOLUSD",1723238527299,37.33,152.35,152.29,15.4087]
["bitfinex","SOLUSD",1723238527496,1.64142597,152.34,152.29,15.4087]
["bitfinex","SOLUSD",1723238528608,38.97138784,152.33,152.29,15.4087]
["bitfinex","SOLUSD",1723238528795,6.5667,152.29,152.25,15.4087]
["bitfinex","SOLUSD",1723238529102,43.8959,152.31,152.25,15.4087]
["bitfinex","SOLUSD",1723238529402,1.64178347,152.3,152.25,15.4087]
["bitfinex","SOLUSD",1723238530003,8.20788347,152.3,152.25,15.4087]
["bitfinex","SOLUSD",1723238531399,37.45549,152.29,152.21,15.4087]
["bitfinex","SOLUSD",1723238531606,8.20905786,152.28,152.21,15.4087]
["bitfinex","SOLUSD",1723238531807,37.23905786,152.28,152.21,15.4087]
["bitfinex","SOLUSD",1723238532188,6.81818,152.27,152.21,15.4087]
["bitfinex","SOLUSD",1723238532389,1.6422082,152.26,152.21,15.4087]
["bitfinex","SOLUSD",1723238533403,1.89320525,152.27,152.21,15.4087]
["bitfinex","SOLUSD",1723238534507,1.64222525,152.27,152.21,15.4087]
["bitfinex","SOLUSD",1723238534708,8.20962525,152.27,152.21,15.4087]
["bitfinex","SOLUSD",1723238537912,0.25098,152.26,152.21,15.4087]
["bitfinex","SOLUSD",1723238538211,8.20962525,152.27,152.21,15.4087]
["bitfinex","SOLUSD",1723238538717,0.25098,152.26,152.21,15.4087]
["bitfinex","SOLUSD",1723238539310,8.20962525,152.27,152.21,15.4087]
["bitfinex","SOLUSD",1723238540008,8.20962525,152.27,152.21,14.9087]
["bitfinex","SOLUSD",1723238542793,0.37647,152.26,152.21,14.9087]
["bitfinex","SOLUSD",1723238547719,29.40647,152.26,152.21,14.9087]
["bitfinex","SOLUSD",1723238547908,35.72409,152.24,152.21,14.9087]
["bitfinex","SOLUSD",1723238548115,1.6424935,152.23,152.19,6.0018]
["bitfinex","SOLUSD",1723238548916,29.03,152.24,152.19,6.0018]
["bitfinex","SOLUSD",1723238549120,30.67243631,152.24,152.19,6.0018]
["bitfinex","SOLUSD",1723238549315,29.03,152.24,152.19,6.0018]
["bitfinex","SOLUSD",1723238549514,1.6424381,152.23,152.19,6.0018]
["bitfinex","SOLUSD",1723238551611,30.67252372,152.24,152.19,6.0018]
["bitfinex","SOLUSD",1723238552115,1.64252358,152.23,152.19,6.0018]
["bitfinex","SOLUSD",1723238552317,29.03,152.2,152.17,15.2406]
["bitfinex","SOLUSD",1723238553198,1.64290325,152.19,152.14,6.1051]
["bitfinex","SOLUSD",1723238553723,8.21360325,152.19,152.14,6.1051]
["bitfinex","SOLUSD",1723238554019,8.21360325,152.19,152.13,15.4582]
["bitfinex","SOLUSD",1723238554192,29.03,152.18,152.13,15.4582]
["bitfinex","SOLUSD",1723238559305,6.5716,152.17,152.13,15.4582]
["bitfinex","SOLUSD",1723238559507,1.64328151,152.16,152.1,6.3356]
["bitfinex","SOLUSD",1723238559709,29.03,152.18,152.1,6.3356]
["bitfinex","SOLUSD",1723238560009,0.50196,152.17,152.1,6.3356]
["bitfinex","SOLUSD",1723238560411,7.07366,152.17,152.1,6.3356]
["bitfinex","SOLUSD",1723238560616,6.5724,152.15,152.09,15.9648]
["bitfinex","SOLUSD",1723238560821,1.64359365,152.14,152.09,15.9648]
["bitfinex","SOLUSD",1723238562523,0.12549,152.17,152.09,44.9948]
["bitfinex","SOLUSD",1723238562727,35.6004,152.2,152.1,1.05370217]
["bitfinex","SOLUSD",1723238563036,35.6004,152.2,152.11,1.05321127]
["bitfinex","SOLUSD",1723238563037,29.03,152.2,152.11,1.05321127]
["bitfinex","SOLUSD",1723238563344,35.5995,152.22,152.11,30.08321127]
["bitfinex","SOLUSD",1723238563911,35.5995,152.22,152.13,29.03]
["bitfinex","SOLUSD",1723238564143,6.5699,152.21,152.14,1.05279876]
["bitfinex","SOLUSD",1723238564942,6.5699,152.21,152.13,29.03]
["bitfinex","SOLUSD",1723238565517,6.5703,152.2,152.13,29.03]
["bitfinex","SOLUSD",1723238566336,6.5703,152.2,152.14,1.05292784]
["bitfinex","SOLUSD",1723238568749,6.5708,152.19,152.12,6.2592]
["bitfinex","SOLUSD",1723238569742,6.5708,152.19,152.13,1.05291309]
["bitfinex","SOLUSD",1723238570654,6.5711,152.18,152.12,6.2592]
["bitfinex","SOLUSD",1723238571250,6.5711,152.18,152.13,1.05290324]
["bitfinex","SOLUSD",1723238575753,6.5711,152.18,152.12,6.2592]
["bitfinex","SOLUSD",1723238576949,6.5708,152.19,152.13,1.05291]
["bitfinex","SOLUSD",1723238577131,0.12549,152.21,152.12,6.2592]
["bitfinex","SOLUSD",1723238577328,6.5723,152.16,152.12,6.2592]
["bitfinex","SOLUSD",1723238577552,6.5721,152.16,152.12,6.2592]
["bitfinex","SOLUSD",1723238577849,26.5021,152.16,152.12,6.2592]
["bitfinex","SOLUSD",1723238578428,6.5721,152.16,152.12,6.2592]
["bitfinex","SOLUSD",1723238578632,19.93,152.17,152.09,15.9648]
["bitfinex","SOLUSD",1723238578633,26.5025,152.15,152.09,15.9648]
["bitfinex","SOLUSD",1723238579558,19.93,152.14,152.09,15.9648]
["bitfinex","SOLUSD",1723238579740,8.2159278,152.15,152.09,15.9648]
["bitfinex","SOLUSD",1723238579923,6.5729,152.14,152.09,15.9648]
["bitfinex","SOLUSD",1723238580129,8.21634045,152.14,152.09,15.9648]
["bitfinex","SOLUSD",1723238580550,6.5729,152.14,152.09,15.9648]
["bitfinex","SOLUSD",1723238585461,8.21597633,152.15,152.09,15.9648]
["bitfinex","SOLUSD",1723238586554,6.5725,152.15,152.09,15.9648]
["bitfinex","SOLUSD",1723238586754,6.5702,152.21,152.12,29.08]
["bitfinex","SOLUSD",1723238586960,35.6495,152.22,152.13,1.05295574]
["bitfinex","SOLUSD",1723238587150,29.08,152.22,152.13,1.05295574]
["bitfinex","SOLUSD",1723238587334,29.08,152.22,152.13,46.05295574]
["bitfinex","SOLUSD",1723238587534,35.6486,152.24,152.14,21.5196]
["bitfinex","SOLUSD",1723238587839,6.569,152.23,152.15,1.05231926]
["bitfinex","SOLUSD",1723238588052,6.5695,152.22,152.15,1.05231926]
["bitfinex","SOLUSD",1723238588443,6.5695,152.22,152.14,21.5196]
["bitfinex","SOLUSD",1723238591559,6.5695,152.22,152.15,1.05234087]
["bitfinex","SOLUSD",1723238592255,35.6489,152.24,152.15,46.05234087]
["bitfinex","SOLUSD",1723238593135,6.569,152.23,152.15,46.05234087]
["bitfinex","SOLUSD",1723238598854,29.08,152.22,152.14,21.5196]
["bitfinex","SOLUSD",1723238599652,6.5704,152.2,152.14,21.5196]
["bitfinex","SOLUSD",1723238599969,35.6498,152.22,152.14,21.5196]
["bitfinex","SOLUSD",1723238600136,6.5698,152.22,152.14,21.5196]
["bitfinex","SOLUSD",1723238600764,6.5712,152.18,152.14,21.5196]
["bitfinex","SOLUSD",1723238600938,6.5708,152.19,152.14,21.5196]
["bitfinex","SOLUSD",1723238601269,6.5704,152.2,152.14,21.5196]
["bitfinex","SOLUSD",1723238601762,26.4904,152.2,152.14,21.5196]
["bitfinex","SOLUSD",1723238602459,19.92,152.2,152.14,21.5196]
["bitfinex","SOLUSD",1723238610172,26.4906,152.2,152.14,21.5196]
["bitfinex","SOLUSD",1723238610465,19.92,152.2,152.14,21.5196]
["bitfinex","SOLUSD",1723238612696,16.86363682,152.25,152.16,19.92]
["bitfinex","SOLUSD",1723238612889,26.4882,152.25,152.18,19.92]
["bitfinex","SOLUSD",1723238613158,26.4882,152.25,152.19,1.05148553]
["bitfinex","SOLUSD",1723238615168,6.5687,152.24,152.19,1.05148553]
["bitfinex","SOLUSD",1723238616760,26.4887,152.24,152.19,1.05148553]
["bitfinex","SOLUSD",1723238618581,6.5691,152.23,152.17,19.92]
["bitfinex","SOLUSD",1723238618782,19.92,152.24,152.15,46.05150181]
["bitfinex","SOLUSD",1723238619076,6.5704,152.2,152.14,21.5196]
["bitfinex","SOLUSD",1723238620077,6.5704,152.2,152.14,41.4396]
["bitfinex","SOLUSD",1723238621465,26.4899,152.21,152.14,41.4396]
["bitfinex","SOLUSD",1723238626089,19.92,152.2,152.14,41.4396]
["bitfinex","SOLUSD",1723238627579,26.4899,152.21,152.14,41.4396]
["bitfinex","SOLUSD",1723238629297,19.92,152.21,152.14,41.4396]
["bitfinex","SOLUSD",1723238629468,3.34803801,152.26,152.17,16.3007]
["bitfinex","SOLUSD",1723238629666,10.29341426,152.28,152.2,19.92]
["bitfinex","SOLUSD",1723238629667,19.92,152.28,152.2,19.92]
["bitfinex","SOLUSD",1723238629879,6.5673,152.27,152.21,1.05084414]
["bitfinex","SOLUSD",1723238630084,26.4873,152.27,152.21,1.05084414]
["bitfinex","SOLUSD",1723238630282,26.4873,152.27,152.21,7.25454414]
["bitfinex","SOLUSD",1723238630490,26.4868,152.28,152.21,7.25454414]
["bitfinex","SOLUSD",1723238630666,6.5674,152.27,152.21,6.2037]
["bitfinex","SOLUSD",1723238631502,10.29250622,152.3,152.21,6.2037]
["bitfinex","SOLUSD",1723238631801,26.486,152.3,152.22,81.2207]
["bitfinex","SOLUSD",1723238631970,26.486,152.3,152.23,1.05026183]
["bitfinex","SOLUSD",1723238632694,6.5664,152.29,152.23,1.05026183]
["bitfinex","SOLUSD",1723238633387,6.566,152.3,152.23,0.12549]
["bitfinex","SOLUSD",1723238633696,19.92,152.31,152.24,19.92]
["bitfinex","SOLUSD",1723238633875,26.485,152.33,152.25,45.0]
["bitfinex","SOLUSD",1723238634189,26.485,152.33,152.26,1.0494357]
["bitfinex","SOLUSD",1723238634395,6.5652,152.32,152.26,1.0494357]
["bitfinex","SOLUSD",1723238634690,6.5652,152.32,152.25,45.0]
["bitfinex","SOLUSD",1723238636167,6.5647,152.33,152.25,45.0]
["bitfinex","SOLUSD",1723238636486,26.4847,152.33,152.26,20.29647]
["bitfinex","SOLUSD",1723238636687,26.4847,152.33,152.27,45.0]
["bitfinex","SOLUSD",1723238638198,26.4847,152.33,152.28,1.04893573]
["bitfinex","SOLUSD",1723238638706,6.5651,152.32,152.27,45.0]
["bitfinex","SOLUSD",1723238638998,6.5651,152.32,152.26,19.92]
["bitfinex","SOLUSD",1723238639502,6.5651,152.32,152.27,1.04914083]
["bitfinex","SOLUSD",1723238640411,3.34803801,152.36,152.3,19.92]
["bitfinex","SOLUSD",1723238640701,3.34803801,152.36,152.31,1.04806199]
["bitfinex","SOLUSD",1723238641081,3.34803801,152.36,152.3,19.92]
["bitfinex","SOLUSD",1723238642884,9.91153801,152.36,152.28,21.34719]
["bitfinex","SOLUSD",1723238643084,29.83153801,152.36,152.29,64.92]
["bitfinex","SOLUSD",1723238644900,3.34803801,152.36,152.3,19.92]
["bitfinex","SOLUSD",1723238645084,3.34803801,152.36,152.3,20.9683345]
["bitfinex","SOLUSD",1723238645284,3.34803801,152.36,152.32,19.92]
["bitfinex","SOLUSD",1723238645491,3.34803801,152.36,152.34,19.92]
["bitfinex","SOLUSD",1723238645700,3.34803801,152.36,152.35,1.04755663]
["bitfinex","SOLUSD",1723238646002,26.4815,152.41,152.35,1.04755663]
["bitfinex","SOLUSD",1723238646187,26.4815,152.41,152.31,0.12549]
["bitfinex","SOLUSD",1723238646188,6.5617,152.4,152.36,1.04747677]
["bitfinex","SOLUSD",1723238646384,6.5617,152.4,152.34,20.96749041]
["bitfinex","SOLUSD",1723238646803,6.5617,152.4,152.35,15.0]
["bitfinex","SOLUSD",1723238646984,6.5617,152.4,152.36,1.04728812]
["bitfinex","SOLUSD",1723238647410,19.92,152.41,152.36,1.04728812]
["bitfinex","SOLUSD",1723238647592,26.481,152.42,152.36,1.04728812]
["bitfinex","SOLUSD",1723238647793,6.561,152.42,152.37,19.92]
["bitfinex","SOLUSD",1723238648005,6.5604,152.43,152.38,1.04664121]
["bitfinex","SOLUSD",1723238648307,19.92,152.44,152.38,1.04664121]
["bitfinex","SOLUSD",1723238648308,6.5599,152.44,152.38,19.92]
["bitfinex","SOLUSD",1723238648514,6.5599,152.44,152.38,20.96664937]
["bitfinex","SOLUSD",1723238648923,19.92,152.47,152.39,19.92]
["bitfinex","SOLUSD",1723238649093,6.5587,152.47,152.41,19.92]
["bitfinex","SOLUSD",1723238649287,9.90633801,152.48,152.42,79.92]
["bitfinex","SOLUSD",1723238649594,19.92,152.47,152.42,21.2217]
["bitfinex","SOLUSD",1723238649810,26.4792,152.46,152.42,21.2217]
["bitfinex","SOLUSD",1723238650410,26.4787,152.47,152.42,21.2217]
["bitfinex","SOLUSD",1723238651110,6.5587,152.47,152.42,21.2217]
["bitfinex","SOLUSD",1723238651803,19.92,152.49,152.42,41.1417]
["bitfinex","SOLUSD",1723238652013,26.4781,152.49,152.42,41.1417]
["bitfinex","SOLUSD",1723238652213,26.4781,152.49,152.42,21.2217]
["bitfinex","SOLUSD",1723238652599,26.4781,152.49,152.42,42.18705336]
["bitfinex","SOLUSD",1723238652600,6.5578,152.49,152.42,42.18705336]
["bitfinex","SOLUSD",1723238652817,1.14197626,152.54,152.46,19.92]
["bitfinex","SOLUSD",1723238652994,6.5564,152.53,152.47,20.96418849]
["bitfinex","SOLUSD",1723238654102,6.5564,152.53,152.48,1.04376619]
["bitfinex","SOLUSD",1723238654302,6.5564,152.53,152.49,1.0437636]
["bitfinex","SOLUSD",1723238654720,10.27598053,152.56,152.5,16.94192731]
["bitfinex","SOLUSD",1723238654907,20.7391924,152.57,152.5,35.8181]
["bitfinex","SOLUSD",1723238655094,20.7391924,152.57,152.5,15.8981]
["bitfinex","SOLUSD",1723238655095,6.5548,152.56,152.5,15.8981]
["bitfinex","SOLUSD",1723238655300,7.3738924,152.57,152.5,15.8981]
["bitfinex","SOLUSD",1723238655620,0.8191924,152.57,152.5,15.8981]
["bitfinex","SOLUSD",1723238655798,0.8191924,152.57,152.52,28.9]
["bitfinex","SOLUSD",1723238655998,0.8191924,152.57,152.53,46.04211194]
["bitfinex","SOLUSD",1723238656726,0.8191924,152.57,152.54,0.50196]
["bitfinex","SOLUSD",1723238656912,0.8191924,152.57,152.55,1.04162308]
["bitfinex","SOLUSD",1723238657227,0.8191924,152.57,152.53,45.0]
["bitfinex","SOLUSD",1723238657760,0.8191924,152.57,152.5,15.8981]
["bitfinex","SOLUSD",1723238657900,29.7191924,152.57,152.5,15.8981]
["bitfinex","SOLUSD",1723238658220,6.5564,152.53,152.44,22.5286]
["bitfinex","SOLUSD",1723238658820,6.5557,152.54,152.44,22.5286]
["bitfinex","SOLUSD",1723238659523,6.5557,152.54,152.45,45.50196]
["bitfinex","SOLUSD",1723238659698,8.1948366,152.54,152.45,45.50196]
["bitfinex","SOLUSD",1723238661224,6.5557,152.54,152.45,45.50196]
["bitfinex","SOLUSD",1723238661527,0.12549,152.54,152.44,22.5286]
["bitfinex","SOLUSD",1723238661713,0.37647,152.54,152.45,20.0]
["bitfinex","SOLUSD",1723238662721,35.4556,152.55,152.45,48.9]
["bitfinex","SOLUSD",1723238662905,35.4556,152.55,152.46,45.0]
["bitfinex","SOLUSD",1723238665339,35.4556,152.55,152.47,1.04389525]
["bitfinex","SOLUSD",1723238667921,6.5556,152.54,152.47,1.04389525]
["bitfinex","SOLUSD",1723238668120,6.5556,152.54,152.46,45.0]
["bitfinex","SOLUSD",1723238668546,6.5556,152.54,152.47,1.04393371]
["bitfinex","SOLUSD",1723238669224,6.5556,152.54,152.46,45.0]
["bitfinex","SOLUSD",1723238669742,0.8191924,152.57,152.49,28.9]
["bitfinex","SOLUSD",1723238670037,0.8191924,152.57,152.5,46.04305798]
["bitfinex","SOLUSD",1723238670339,0.8191924,152.57,152.5,1.04305798]
["bitfinex","SOLUSD",1723238670714,7.3735924,152.57,152.5,16.93685798]
["bitfinex","SOLUSD",1723238670914,20.0,152.56,152.5,16.93685798]
["bitfinex","SOLUSD",1723238671536,20.0,152.56,152.5,15.8938]
["bitfinex","SOLUSD",1723238672616,20.0,152.56,152.51,1.04313888]
["bitfinex","SOLUSD",1723238673345,20.0,152.56,152.5,15.8938]
["bitfinex","SOLUSD",1723238674251,28.9,152.55,152.42,2.56044489]
["bitfinex","SOLUSD",1723238674409,28.9,152.53,152.46,16.4566]
["bitfinex","SOLUSD",1723238674835,1.63923552,152.52,152.46,16.4566]
["bitfinex","SOLUSD",1723238675033,6.5573,152.51,152.46,16.4566]
["bitfinex","SOLUSD",1723238675210,6.5574,152.5,152.46,16.4566]
["bitfinex","SOLUSD",1723238675911,28.9,152.51,152.46,16.4566]
["bitfinex","SOLUSD",1723238675912,35.457,152.51,152.46,16.4566]
["bitfinex","SOLUSD",1723238676114,6.5574,152.5,152.46,16.4566]
["bitfinex","SOLUSD",1723238677342,35.457,152.51,152.46,16.4566]
["bitfinex","SOLUSD",1723238678247,20.0,152.5,152.42,15.4937]
["bitfinex","SOLUSD",1723238680262,57.17907635,152.63,152.43,46.04507867]
["bitfinex","SOLUSD",1723238680263,28.9,152.53,152.43,46.04507867]
["bitfinex","SOLUSD",1723238680549,20.0,152.52,152.44,29.27647]
["bitfinex","SOLUSD",1723238680721,35.4553,152.55,152.45,46.16943526]
["bitfinex","SOLUSD",1723238681050,35.4553,152.55,152.45,45.0]
["bitfinex","SOLUSD",1723238681230,35.4553,152.55,152.46,1.04421473]
["bitfinex","SOLUSD",1723238681934,20.0,152.54,152.46,1.04421473]
["bitfinex","SOLUSD",1723238682336,26.5556,152.54,152.46,1.04421473]
["bitfinex","SOLUSD",1723238682738,20.0,152.54,152.46,29.94421473]
["bitfinex","SOLUSD",1723238683344,20.0,152.55,152.46,29.94421473]
["bitfinex","SOLUSD",1723238683846,20.0,152.55,152.48,21.5359]
["bitfinex","SOLUSD",1723238684053,20.0,152.55,152.49,1.04352422]
["bitfinex","SOLUSD",1723238684256,26.5553,152.55,152.48,21.5359]
["bitfinex","SOLUSD",1723238684735,36.2737924,152.57,152.49,1.04360826]
["bitfinex","SOLUSD",1723238685134,26.555,152.56,152.49,1.04360826]
["bitfinex","SOLUSD",1723238685336,26.555,152.56,152.48,21.5359]
["bitfinex","SOLUSD",1723238685729,26.555,152.56,152.49,1.04360297]
["bitfinex","SOLUSD",1723238687055,6.5552,152.55,152.49,1.04360297]
["bitfinex","SOLUSD",1723238688532,6.5552,152.55,152.48,21.5359]
["bitfinex","SOLUSD",1723238688738,6.5557,152.54,152.48,21.5359]
["bitfinex","SOLUSD",1723238689056,6.556,152.53,152.48,21.5359]
["bitfinex","SOLUSD",1723238689639,6.5565,152.52,152.48,21.5359]
["bitfinex","SOLUSD",1723238689850,6.5561,152.53,152.48,21.5359]
["bitfinex","SOLUSD",1723238690446,1.63933859,152.52,152.48,15.4937]
["bitfinex","SOLUSD",1723238691222,28.9,152.53,152.48,15.4937]
["bitfinex","SOLUSD",1723238691427,6.5557,152.54,152.48,15.4937]
["bitfinex","SOLUSD",1723238691645,20.0,152.53,152.48,15.4937]
["bitfinex","SOLUSD",1723238691854,26.556,152.53,152.48,15.4937]
["bitfinex","SOLUSD",1723238694137,6.5557,152.54,152.48,15.4937]
["bitfinex","SOLUSD",1723238694557,20.0,152.53,152.48,15.4937]
["bitfinex","SOLUSD",1723238695973,0.8191924,152.57,152.49,7.37256992]
["bitfinex","SOLUSD",1723238696248,0.8191924,152.57,152.49,6.3285]
["bitfinex","SOLUSD",1723238696249,7.3738924,152.57,152.49,6.3285]
["bitfinex","SOLUSD",1723238696459,7.3738924,152.57,152.5,45.0]
["bitfinex","SOLUSD",1723238696642,7.3738924,152.57,152.49,6.3285]
["bitfinex","SOLUSD",1723238697239,20.0,152.56,152.49,6.3285]
["bitfinex","SOLUSD",1723238698561,20.0,152.56,152.49,7.37173732]
["bitfinex","SOLUSD",1723238698746,20.0,152.56,152.5,45.0]
["bitfinex","SOLUSD",1723238699141,20.0,152.56,152.49,6.3285]
["bitfinex","SOLUSD",1723238699142,26.5548,152.56,152.49,6.3285]
["bitfinex","SOLUSD",1723238700342,20.0,152.56,152.49,7.37175954]
["bitfinex","SOLUSD",1723238700862,20.8191924,152.57,152.49,7.37175954]
["bitfinex","SOLUSD",1723238701036,20.8191924,152.57,152.5,45.0]
["bitfinex","SOLUSD",1723238701235,20.0,152.56,152.5,45.0]
["bitfinex","SOLUSD",1723238701958,6.5548,152.56,152.49,6.3285]
["bitfinex","SOLUSD",1723238702134,27.3735924,152.57,152.49,6.3285]
["bitfinex","SOLUSD",1723238702340,27.3735924,152.57,152.5,1.0430846]
["bitfinex","SOLUSD",1723238702550,28.9,152.54,152.49,6.3285]
["bitfinex","SOLUSD",1723238702782,6.5562,152.53,152.49,6.3285]
["bitfinex","SOLUSD",1723238702971,35.4557,152.54,152.49,6.3285]
["bitfinex","SOLUSD",1723238703433,28.9,152.54,152.43,44.402]
["bitfinex","SOLUSD",1723238703636,30.53929164,152.54,152.44,20.0]
["bitfinex","SOLUSD",1723238704056,30.53929206,152.54,152.43,44.402]
["bitfinex","SOLUSD",1723238704266,20.0,152.53,152.43,44.402]
["bitfinex","SOLUSD",1723238704643,26.5562,152.53,152.43,44.402]
["bitfinex","SOLUSD",1723238705045,20.0,152.53,152.45,28.9]
["bitfinex","SOLUSD",1723238706259,6.5565,152.52,152.43,44.402]
["bitfinex","SOLUSD",1723238706450,6.5565,152.52,152.44,65.0]
["bitfinex","SOLUSD",1723238707462,26.5561,152.53,152.44,65.0]
["bitfinex","SOLUSD",1723238707869,20.0,152.53,152.44,65.0]
["bitfinex","SOLUSD",1723238708548,35.4557,152.54,152.44,65.0]
["bitfinex","SOLUSD",1723238708752,20.0,152.53,152.44,65.0]
["bitfinex","SOLUSD",1723238711959,26.5561,152.53,152.44,65.0]
["bitfinex","SOLUSD",1723238712355,20.0,152.53,152.44,65.0]
["bitfinex","SOLUSD",1723238713860,39.84,152.53,152.45,19.84]
["bitfinex","SOLUSD",1723238714751,26.3952,152.55,152.47,19.84]
["bitfinex","SOLUSD",1723238714944,20.0,152.54,152.47,19.84]
["bitfinex","SOLUSD",1723238715879,26.5557,152.54,152.47,19.84]
["bitfinex","SOLUSD",1723238716546,20.0,152.54,152.49,19.84]
["bitfinex","SOLUSD",1723238716739,26.3949,152.56,152.5,1.04381683]
["bitfinex","SOLUSD",1723238716946,20.0,152.55,152.5,1.04381683]
["bitfinex","SOLUSD",1723238717347,20.0,152.55,152.49,19.84]
["bitfinex","SOLUSD",1723238718055,20.0,152.55,152.5,16.5193]
["bitfinex","SOLUSD",1723238718571,20.0,152.55,152.5,17.56293625]
["bitfinex","SOLUSD",1723238719369,19.84,152.56,152.5,17.56293625]
["bitfinex","SOLUSD",1723238719577,0.8191924,152.57,152.5,37.40293625]
["bitfinex","SOLUSD",1723238720478,0.8191924,152.57,152.51,19.84]
["bitfinex","SOLUSD",1723238720652,0.8191924,152.57,152.52,1.04284138]
["bitfinex","SOLUSD",1723238721377,0.8191924,152.57,152.51,1.04307498]
["bitfinex","SOLUSD",1723238721577,0.8191924,152.57,152.52,1.04307066]
["bitfinex","SOLUSD",1723238721873,0.8191924,152.57,152.53,19.84]
["bitfinex","SOLUSD",1723238722079,0.8191924,152.57,152.54,1.04260182]
["bitfinex","SOLUSD",1723238722951,19.84,152.56,152.5,16.5193]
["bitfinex","SOLUSD",1723238723170,19.84,152.53,152.5,16.5193]
["bitfinex","SOLUSD",1723238725779,35.4853,152.55,152.5,16.5193]
["bitfinex","SOLUSD",1723238726284,1.76453116,152.54,152.45,16.5193]
["bitfinex","SOLUSD",1723238726459,0.12549,152.54,152.46,20.0]
["bitfinex","SOLUSD",1723238726655,6.5557,152.54,152.46,20.0]
["bitfinex","SOLUSD",1723238727273,6.5557,152.54,152.45,16.5193]
["bitfinex","SOLUSD",1723238727757,35.4853,152.55,152.45,16.5193]
["bitfinex","SOLUSD",1723238727962,20.0,152.54,152.46,45.12549]
["bitfinex","SOLUSD",1723238729976,29.7491924,152.57,152.47,1.29480807]
["bitfinex","SOLUSD",1723238730187,20.0,152.56,152.48,6.68499]
["bitfinex","SOLUSD",1723238730357,20.0,152.56,152.49,45.0]
["bitfinex","SOLUSD",1723238730680,27.3735924,152.57,152.49,45.0]
["bitfinex","SOLUSD",1723238731582,0.8191924,152.57,152.49,46.04334867]
["bitfinex","SOLUSD",1723238733186,20.8191924,152.57,152.49,46.04334867]
["bitfinex","SOLUSD",1723238733386,20.8191924,152.57,152.49,45.0]
["bitfinex","SOLUSD",1723238734081,0.8191924,152.57,152.49,45.0]
["bitfinex","SOLUSD",1723238735297,0.8191924,152.57,152.49,46.04307223]
["bitfinex","SOLUSD",1723238735785,0.8191924,152.57,152.5,16.54739]
["bitfinex","SOLUSD",1723238735991,0.8191924,152.57,152.51,74.97272626]
["bitfinex","SOLUSD",1723238736279,0.8191924,152.57,152.52,1.04254017]
["bitfinex","SOLUSD",1723238737804,0.8191924,152.57,152.51,73.93]
["bitfinex","SOLUSD",1723238738089,0.8191924,152.57,152.52,1.04264121]
["bitfinex","SOLUSD",1723238741497,0.8191924,152.57,152.51,73.93]
["bitfinex","SOLUSD",1723238745674,0.8191924,152.57,152.52,19.82]
["bitfinex","SOLUSD",1723238745877,0.8191924,152.57,152.51,64.82]
["bitfinex","SOLUSD",1723238747491,0.8191924,152.57,152.52,19.82]
["bitfinex","SOLUSD",1723238747699,0.8191924,152.57,152.51,64.82]
["bitfinex","SOLUSD",1723238749901,0.8191924,152.57,152.53,19.82]
["bitfinex","SOLUSD",1723238750197,0.8191924,152.57,152.53,20.86241723]
["bitfinex","SOLUSD",1723238750384,0.8191924,152.57,152.53,19.82]
["bitfinex","SOLUSD",1723238751769,0.8191924,152.57,152.53,20.86242369]
["bitfinex","SOLUSD",1723238751987,0.8191924,152.57,152.55,19.82]
["bitfinex","SOLUSD",1723238753068,0.8191924,152.57,152.56,1.04189699]
["bitfinex","SOLUSD",1723238753585,0.8191924,152.57,152.55,19.82]
["bitfinex","SOLUSD",1723238754596,0.8191924,152.57,152.5,16.4219]
["bitfinex","SOLUSD",1723238755175,2.45810931,152.57,152.5,16.4219]
["bitfinex","SOLUSD",1723238756080,19.82,152.54,152.48,6.5595]
["bitfinex","SOLUSD",1723238756387,19.82,152.53,152.46,15.9208]
["bitfinex","SOLUSD",1723238756795,8.31995257,152.56,152.46,15.9208]
["bitfinex","SOLUSD",1723238757096,19.82,152.54,152.46,15.9208]
["bitfinex","SOLUSD",1723238757596,19.82,152.54,152.47,19.82]
["bitfinex","SOLUSD",1723238757781,20.6391924,152.57,152.49,19.82]
["bitfinex","SOLUSD",1723238758104,28.83259896,152.57,152.49,19.82]
["bitfinex","SOLUSD",1723238758299,19.82,152.55,152.46,15.9208]
["bitfinex","SOLUSD",1723238758499,26.3752,152.55,152.47,20.0]
["bitfinex","SOLUSD",1723238758883,19.82,152.53,152.46,35.7408]
["bitfinex","SOLUSD",1723238759880,19.82,152.55,152.48,19.82]
["bitfinex","SOLUSD",1723238760282,19.82,152.55,152.49,45.0]
["bitfinex","SOLUSD",1723238760477,20.0,152.56,152.49,45.0]
["bitfinex","SOLUSD",1723238762910,21.63894239,152.56,152.49,45.0]
["bitfinex","SOLUSD",1723238763806,0.8191924,152.57,152.52,19.82]
["bitfinex","SOLUSD",1723238763994,0.8191924,152.57,152.52,34.8236]
["bitfinex","SOLUSD",1723238765287,0.8191924,152.57,152.54,19.82]
["bitfinex","SOLUSD",1723238765709,0.8191924,152.57,152.54,20.86212007]
["bitfinex","SOLUSD",1723238766003,0.8191924,152.57,152.54,19.82]
["bitfinex","SOLUSD",1723238766199,0.8191924,152.57,152.55,45.0]
["bitfinex","SOLUSD",1723238766394,0.8191924,152.57,152.55,46.04189245]
["bitfinex","SOLUSD",1723238766705,0.8191924,152.57,152.56,19.82]
["bitfinex","SOLUSD",1723238767982,0.8191924,152.57,152.56,20.86175426]
["bitfinex","SOLUSD",1723238769510,16.3725,152.7,152.57,0.12549]
["bitfinex","SOLUSD",1723238769701,6.551,152.65,152.6,19.82]
["bitfinex","SOLUSD",1723238769907,6.5505,152.66,152.6,19.82]
["bitfinex","SOLUSD",1723238770210,6.5501,152.67,152.6,9.83930497]
["bitfinex","SOLUSD",1723238770395,6.5501,152.67,152.61,1.04092803]
["bitfinex","SOLUSD",1723238770704,26.3705,152.66,152.6,9.8393053]
["bitfinex","SOLUSD",1723238771409,19.82,152.66,152.6,9.8393053]
["bitfinex","SOLUSD",1723238772924,19.82,152.66,152.6,9.83863124]
["bitfinex","SOLUSD",1723238773410,1.63776041,152.7,152.6,9.83863124]
["bitfinex","SOLUSD",1723238773584,26.5489,152.7,152.62,29.65863124]
["bitfinex","SOLUSD",1723238774008,26.5489,152.7,152.63,1.0401279]
["bitfinex","SOLUSD",1723238774212,26.5489,152.7,152.62,19.82]
["bitfinex","SOLUSD",1723238774388,26.5489,152.7,152.62,9.83863124]
["bitfinex","SOLUSD",1723238774389,21.07239594,152.69,152.62,9.83863124]
["bitfinex","SOLUSD",1723238774711,26.5497,152.68,152.62,9.83863124]
["bitfinex","SOLUSD",1723238774892,20.0,152.68,152.62,9.83863124]
["bitfinex","SOLUSD",1723238775207,20.0,152.68,152.61,54.83863124]
["bitfinex","SOLUSD",1723238776619,20.0,152.68,152.61,54.83738253]
["bitfinex","SOLUSD",1723238778192,20.0,152.68,152.61,45.0]
["bitfinex","SOLUSD",1723238778395,20.0,152.68,152.61,54.83738253]
["bitfinex","SOLUSD",1723238779202,19.82,152.69,152.61,54.83738253]
["bitfinex","SOLUSD",1723238779791,26.3693,152.69,152.61,54.83738253]
["bitfinex","SOLUSD",1723238780509,26.3693,152.69,152.61,54.83649852]
["bitfinex","SOLUSD",1723238781300,26.3693,152.69,152.61,45.0]
["bitfinex","SOLUSD",1723238782188,19.82,152.69,152.61,45.0]
["bitfinex","SOLUSD",1723238782392,6.5488,152.7,152.61,45.0]
["bitfinex","SOLUSD",1723238782393,19.82,152.7,152.62,20.98563781]
["bitfinex","SOLUSD",1723238782686,19.82,152.7,152.63,45.0]
["bitfinex","SOLUSD",1723238783291,35.9521,152.71,152.64,20.85979048]
["bitfinex","SOLUSD",1723238783494,19.82,152.71,152.64,20.85979048]
["bitfinex","SOLUSD",1723238783810,0.8191924,152.72,152.65,19.82]
["bitfinex","SOLUSD",1723238784008,0.8191924,152.72,152.66,1.03947265]
["bitfinex","SOLUSD",1723238784518,0.8191924,152.72,152.66,20.85947265]
["bitfinex","SOLUSD",1723238784693,20.8191924,152.72,152.66,20.85947265]
["bitfinex","SOLUSD",1723238785013,0.8191924,152.72,152.67,20.8592825]
["bitfinex","SOLUSD",1723238785220,0.8191924,152.72,152.63,54.96166338]
["bitfinex","SOLUSD",1723238785221,20.6391924,152.72,152.65,19.82]
["bitfinex","SOLUSD",1723238785695,0.8191924,152.72,152.66,64.82]
["bitfinex","SOLUSD",1723238786626,0.8191924,152.72,152.67,1.03889723]
["bitfinex","SOLUSD",1723238786997,0.8191924,152.72,152.67,20.85889723]
["bitfinex","SOLUSD",1723238788312,0.8191924,152.72,152.67,19.82]
["bitfinex","SOLUSD",1723238790830,0.8191924,152.72,152.68,46.03883533]
["bitfinex","SOLUSD",1723238791000,0.8191924,152.72,152.67,19.82]
["bitfinex","SOLUSD",1723238791205,0.8191924,152.72,152.66,19.94549]
["bitfinex","SOLUSD",1723238791406,0.8191924,152.72,152.67,64.82]
["bitfinex","SOLUSD",1723238791807,0.8191924,152.72,152.68,20.85848363]
["bitfinex","SOLUSD",1723238792425,0.8191924,152.72,152.67,64.82]
["bitfinex","SOLUSD",1723238794110,0.8191924,152.72,152.68,1.03859469]
["bitfinex","SOLUSD",1723238794307,0.8191924,152.72,152.68,20.85859469]
["bitfinex","SOLUSD",1723238794724,0.8191924,152.72,152.68,1.03859469]
["bitfinex","SOLUSD",1723238795023,0.8191924,152.72,152.67,64.82]
["bitfinex","SOLUSD",1723238796216,0.8191924,152.72,152.68,1.0387399]
["bitfinex","SOLUSD",1723238796430,0.8191924,152.72,152.67,64.82]
["bitfinex","SOLUSD",1723238799533,0.8191924,152.72,152.68,19.82]
["bitfinex","SOLUSD",1723238799918,0.8191924,152.72,152.69,1.03864973]
["bitfinex","SOLUSD",1723238802408,0.8191924,152.72,152.68,19.82]
["bitfinex","SOLUSD",1723238802612,0.8191924,152.72,152.67,64.82]
["bitfinex","SOLUSD",1723238802828,0.8191924,152.72,152.68,1.03866287]
["bitfinex","SOLUSD",1723238803008,0.8191924,152.72,152.68,20.85866287]
["bitfinex","SOLUSD",1723238804026,0.8191924,152.72,152.68,1.03866287]
["bitfinex","SOLUSD",1723238804948,0.8191924,152.72,152.67,74.65370398]
["bitfinex","SOLUSD",1723238805356,0.8191924,152.72,152.68,9.83370398]
["bitfinex","SOLUSD",1723238806247,0.8191924,152.72,152.68,29.65370398]
["bitfinex","SOLUSD",1723238808756,0.8191924,152.72,152.68,29.65314701]
["bitfinex","SOLUSD",1723238810439,0.8191924,152.72,152.69,1.03860179]
["bitfinex","SOLUSD",1723238810644,0.8191924,152.72,152.68,29.65314701]
["bitfinex","SOLUSD",1723238810840,0.8191924,152.72,152.68,9.83314701]
["bitfinex","SOLUSD",1723238812035,0.8191924,152.72,152.68,29.65314701]
["bitfinex","SOLUSD",1723238812734,0.8191924,152.72,152.68,29.65303623]
["bitfinex","SOLUSD",1723238813756,0.8191924,152.72,152.71,19.82]
["bitfinex","SOLUSD",1723238813955,0.8191924,152.72,152.71,21.35945]
["bitfinex","SOLUSD",1723238814134,0.8191924,152.72,152.71,66.35945]
["bitfinex","SOLUSD",1723238814337,0.8191924,152.72,152.71,86.35945]
["bitfinex","SOLUSD",1723238815059,0.8191924,152.72,152.71,75.20950623]
["bitfinex","SOLUSD",1723238815376,0.8191924,152.72,152.71,85.07098]
["bitfinex","SOLUSD",1723238816045,0.8191924,152.72,152.71,65.0]
["bitfinex","SOLUSD",1723238816238,0.8191924,152.72,152.71,74.83164572]
["bitfinex","SOLUSD",1723238816443,0.8191924,152.72,152.71,94.65164572]
["bitfinex","SOLUSD",1723238816632,0.8191924,152.72,152.71,84.82]
["bitfinex","SOLUSD",1723238816836,0.8191924,152.72,152.71,94.65098632]
["bitfinex","SOLUSD",1723238817246,0.8191924,152.72,152.71,84.82]
["bitfinex","SOLUSD",1723238818241,0.8191924,152.72,152.71,84.94549]
["bitfinex","SOLUSD",1723238818945,0.8191924,152.72,152.71,84.82]
["bitfinex","SOLUSD",1723238819252,0.8191924,152.72,152.71,85.07098]
["bitfinex","SOLUSD",1723238819455,0.8191924,152.72,152.71,85.32196]
["bitfinex","SOLUSD",1723238819755,0.8191924,152.72,152.68,15.9121]
["bitfinex","SOLUSD",1723238819963,0.8191924,152.72,152.7,9.83117722]
["bitfinex","SOLUSD",1723238820279,0.8191924,152.72,152.68,9.83117722]
["bitfinex","SOLUSD",1723238820560,0.8191924,152.72,152.69,9.83117722]
["bitfinex","SOLUSD",1723238820763,0.8191924,152.72,152.68,9.83117722]
["bitfinex","SOLUSD",1723238823962,22.27637676,152.72,152.68,9.83117722]
["bitfinex","SOLUSD",1723238824151,22.27637676,152.72,152.67,9.83117722]
["bitfinex","SOLUSD",1723238824346,22.27637676,152.72,152.68,9.83117722]
["bitfinex","SOLUSD",1723238825343,22.27637676,152.72,152.65,19.82]
["bitfinex","SOLUSD",1723238825640,22.27637676,152.72,152.68,9.83357856]
["bitfinex","SOLUSD",1723238825845,0.8191924,152.72,152.68,9.83357856]
["bitfinex","SOLUSD",1723238826273,0.8191924,152.72,152.69,20.85920622]
["bitfinex","SOLUSD",1723238826451,0.8191924,152.72,152.71,19.82]
["bitfinex","SOLUSD",1723238826640,0.8191924,152.72,152.71,20.85802873]
["bitfinex","SOLUSD",1723238826841,0.8191924,152.72,152.71,30.69160729]
["bitfinex","SOLUSD",1723238827338,0.8191924,152.72,152.71,20.85802873]
["bitfinex","SOLUSD",1723238827551,0.8191924,152.72,152.71,19.82]
["bitfinex","SOLUSD",1723238830671,0.8191924,152.72,152.7,19.82]
["bitfinex","SOLUSD",1723238831337,0.8191924,152.72,152.71,1.03816296]
["bitfinex","SOLUSD",1723238834442,0.8191924,152.72,152.7,19.82]
["bitfinex","SOLUSD",1723238834962,0.8191924,152.72,152.71,20.85816868]
["bitfinex","SOLUSD",1723238835343,0.8191924,152.72,152.7,19.82]
["bitfinex","SOLUSD",1723238838672,0.8191924,152.72,152.69,19.82]
["bitfinex","SOLUSD",1723238838971,0.8191924,152.72,152.7,45.0]
["bitfinex","SOLUSD",1723238841061,0.8191924,152.72,152.68,0.12549]
["bitfinex","SOLUSD",1723238841272,0.8191924,152.72,152.7,9.83124316]
["bitfinex","SOLUSD",1723238842869,20.6391924,152.72,152.69,9.83124316]
["bitfinex","SOLUSD",1723238843051,20.6391924,152.72,152.68,9.83124316]
["bitfinex","SOLUSD",1723238843575,20.6391924,152.72,152.68,9.83410837]
["bitfinex","SOLUSD",1723238845161,20.6391924,152.72,152.68,9.83408261]
["bitfinex","SOLUSD",1723238847552,20.6391924,152.72,152.68,9.83407506]
["bitfinex","SOLUSD",1723238851265,20.6391924,152.72,152.68,9.83363288]
["bitfinex","SOLUSD",1723238852485,0.8191924,152.72,152.68,9.83363288]
["bitfinex","SOLUSD",1723238853971,20.6391924,152.72,152.68,9.83363288]
["bitfinex","SOLUSD",1723238855399,20.6391924,152.72,152.65,19.82]
["bitfinex","SOLUSD",1723238855683,20.6391924,152.72,152.68,9.83368804]
["bitfinex","SOLUSD",1723238858601,20.6391924,152.72,152.66,65.0]
["bitfinex","SOLUSD",1723238858900,20.6391924,152.72,152.68,9.83363288]
["bitfinex","SOLUSD",1723238862894,19.82,152.7,152.68,9.83363288]
["bitfinex","SOLUSD",1723238863388,22.2608,152.71,152.68,9.83363288]
["bitfinex","SOLUSD",1723238863600,19.82,152.7,152.68,9.83363288]
["bitfinex","SOLUSD",1723238864305,21.45744121,152.7,152.68,9.83363288]
["bitfinex","SOLUSD",1723238864896,16.1558,152.71,152.68,9.83363288]
["bitfinex","SOLUSD",1723238865103,0.8191924,152.72,152.68,9.83363288]
["bitfinex","SOLUSD",1723238865307,19.82,152.71,152.68,9.83363288]
["bitfinex","SOLUSD",1723238865482,19.82,152.7,152.68,9.83363288]
["bitfinex","SOLUSD",1723238865982,19.82,152.71,152.67,9.83413163]
["bitfinex","SOLUSD",1723238866293,19.82,152.7,152.67,9.83413163]
["bitfinex","SOLUSD",1723238867103,1.6374863,152.7,152.67,9.83419073]
["bitfinex","SOLUSD",1723238867307,0.8191924,152.72,152.67,9.83419073]
["bitfinex","SOLUSD",1723238867479,19.82,152.71,152.67,9.83419073]
["bitfinex","SOLUSD",1723238869707,0.8191924,152.72,152.67,9.83419073]
["bitfinex","SOLUSD",1723238870284,0.8191924,152.72,152.67,9.83413585]
["bitfinex","SOLUSD",1723238870814,0.8191924,152.72,152.67,29.65413585]
["bitfinex","SOLUSD",1723238870978,0.8191924,152.72,152.69,29.65413585]
["bitfinex","SOLUSD",1723238871183,0.8191924,152.72,152.7,1.03832084]
["bitfinex","SOLUSD",1723238871390,0.8191924,152.72,152.71,1.03832861]
["bitfinex","SOLUSD",1723238871599,0.8191924,152.72,152.7,1.03841147]
["bitfinex","SOLUSD",1723238872008,0.8191924,152.72,152.69,29.65413585]
["bitfinex","SOLUSD",1723238872009,0.8191924,152.72,152.69,9.83413585]
["bitfinex","SOLUSD",1723238873883,0.8191924,152.72,152.69,9.83256658]
["bitfinex","SOLUSD",1723238874914,0.8191924,152.72,152.68,9.83256658]
["bitfinex","SOLUSD",1723238876393,20.6391924,152.72,152.68,9.83256658]
["bitfinex","SOLUSD",1723238876706,19.82,152.7,152.68,9.83256658]
["bitfinex","SOLUSD",1723238876912,19.82,152.7,152.67,9.83256658]
["bitfinex","SOLUSD",1723238877120,1.63745555,152.69,152.68,9.83256658]
["bitfinex","SOLUSD",1723238877287,1.63743369,152.71,152.68,9.83256658]
["bitfinex","SOLUSD",1723238877487,19.82,152.69,152.68,9.83256658]
["bitfinex","SOLUSD",1723238877785,19.82,152.69,152.68,9.83371879]
["bitfinex","SOLUSD",1723238878809,0.8191924,152.72,152.68,9.83371879]
["bitfinex","SOLUSD",1723238879009,22.45649958,152.72,152.68,9.83371879]
["bitfinex","SOLUSD",1723238879311,19.82,152.71,152.68,9.83371879]
["bitfinex","SOLUSD",1723238880213,20.8191924,152.72,152.68,9.83371879]
["bitfinex","SOLUSD",1723238880591,21.45724333,152.71,152.68,9.83371879]
["bitfinex","SOLUSD",1723238880794,21.45724333,152.71,152.67,9.83371879]
["bitfinex","SOLUSD",1723238881012,1.63724333,152.71,152.67,9.83455761]
["bitfinex","SOLUSD",1723238881220,40.6391924,152.72,152.67,9.83455761]
["bitfinex","SOLUSD",1723238881514,40.6391924,152.72,152.62,0.12549]
["bitfinex","SOLUSD",1723238881515,0.8191924,152.72,152.69,9.83455761]
["bitfinex","SOLUSD",1723238881730,0.8191924,152.72,152.71,29.78004761]
["bitfinex","SOLUSD",1723238882009,0.8191924,152.72,152.71,45.12549]
["bitfinex","SOLUSD",1723238882220,0.8191924,152.72,152.71,45.0]
["bitfinex","SOLUSD",1723238883098,0.8191924,152.72,152.71,66.53980544]
["bitfinex","SOLUSD",1723238883513,0.8191924,152.72,152.71,73.10040544]
["bitfinex","SOLUSD",1723238883725,1.63609343,152.82,152.72,0.12549]
["bitfinex","SOLUSD",1723238883889,26.3633,152.83,152.75,9.82979974]
["bitfinex","SOLUSD",1723238884425,26.3633,152.83,152.74,9.82979974]
["bitfinex","SOLUSD",1723238884593,19.82,152.77,152.72,9.82979974]
["bitfinex","SOLUSD",1723238884787,19.82,152.75,152.71,9.82979974]
["bitfinex","SOLUSD",1723238885399,19.82,152.73,152.71,9.82979974]
["bitfinex","SOLUSD",1723238885598,19.82,152.73,152.66,19.82]
["bitfinex","SOLUSD",1723238885599,19.82,152.73,152.69,9.82979974]
["bitfinex","SOLUSD",1723238885812,8.18408622,152.74,152.68,9.82979974]
["bitfinex","SOLUSD",1723238886021,19.82,152.71,152.68,9.82979974]
["bitfinex","SOLUSD",1723238886690,19.82,152.71,152.67,9.82979974]
["bitfinex","SOLUSD",1723238887214,21.45723473,152.71,152.67,9.82979974]
["bitfinex","SOLUSD",1723238887393,28.00573473,152.71,152.67,9.82979974]
["bitfinex","SOLUSD",1723238888024,28.00573473,152.71,152.64,16.2142]
["bitfinex","SOLUSD",1723238888209,21.63733296,152.7,152.67,9.83413574]
["bitfinex","SOLUSD",1723238888403,21.63733296,152.7,152.62,9.83413574]
["bitfinex","SOLUSD",1723238888404,19.82,152.68,152.62,9.83413574]
["bitfinex","SOLUSD",1723238888621,19.82,152.64,152.62,9.83731461]
["bitfinex","SOLUSD",1723238889202,19.82,152.64,152.59,9.83731461]
["bitfinex","SOLUSD",1723238889910,19.82,152.64,152.59,9.83805536]
["bitfinex","SOLUSD",1723238890413,19.82,152.64,152.58,9.83805536]
["bitfinex","SOLUSD",1723238890819,19.82,152.64,152.59,45.0]
["bitfinex","SOLUSD",1723238891022,19.82,152.62,152.58,9.83805536]
["bitfinex","SOLUSD",1723238891321,39.82,152.61,152.57,9.83805536]
["bitfinex","SOLUSD",1723238891506,20.0,152.61,152.56,9.83805536]
["bitfinex","SOLUSD",1723238892224,19.82,152.6,152.56,9.83944822]
["bitfinex","SOLUSD",1723238892412,46.3727,152.61,152.55,9.83944822]
["bitfinex","SOLUSD",1723238893312,26.3731,152.6,152.54,9.83944822]
["bitfinex","SOLUSD",1723238894617,19.82,152.59,152.54,9.83944822]
["bitfinex","SOLUSD",1723238894818,6.5531,152.6,152.51,6.5606]
["bitfinex","SOLUSD",1723238894819,26.3752,152.55,152.51,9.83944822]
["bitfinex","SOLUSD",1723238895006,26.3752,152.55,152.47,29.65944822]
["bitfinex","SOLUSD",1723238895007,19.82,152.54,152.47,29.65944822]
["bitfinex","SOLUSD",1723238895423,19.82,152.54,152.47,19.82]
["bitfinex","SOLUSD",1723238895951,6.5552,152.55,152.46,28.92]
["bitfinex","SOLUSD",1723238896224,6.5552,152.55,152.47,20.0]
["bitfinex","SOLUSD",1723238896527,6.5552,152.55,152.48,0.12549]
["bitfinex","SOLUSD",1723238896731,6.5552,152.55,152.48,45.50196]
["bitfinex","SOLUSD",1723238897026,1.63892877,152.57,152.49,45.0]
["bitfinex","SOLUSD",1723238897233,30.55892958,152.57,152.49,45.0]
["bitfinex","SOLUSD",1723238897418,20.0,152.56,152.48,45.50196]
["bitfinex","SOLUSD",1723238897730,26.5551,152.56,152.48,45.50196]
["bitfinex","SOLUSD",1723238899021,20.0,152.56,152.48,45.50196]
["bitfinex","SOLUSD",1723238899223,6.5553,152.55,152.48,45.50196]
["bitfinex","SOLUSD",1723238899633,6.5561,152.53,152.48,45.37647]
["bitfinex","SOLUSD",1723238899828,6.5561,152.53,152.48,45.12549]
["bitfinex","SOLUSD",1723238900040,6.5557,152.54,152.48,45.12549]
["bitfinex","SOLUSD",1723238900206,6.5557,152.54,152.48,0.12549]
["bitfinex","SOLUSD",1723238900409,6.5251,152.53,152.44,28.92]
["bitfinex","SOLUSD",1723238900628,30.55894486,152.55,152.44,28.92]
["bitfinex","SOLUSD",1723238900629,28.92,152.55,152.44,28.92]
["bitfinex","SOLUSD",1723238900810,20.0,152.56,152.46,28.92]
["bitfinex","SOLUSD",1723238901015,6.5546,152.57,152.48,28.92]
["bitfinex","SOLUSD",1723238901312,6.5546,152.57,152.49,1.04283435]
["bitfinex","SOLUSD",1723238901712,6.5546,152.57,152.5,0.50196]
["bitfinex","SOLUSD",1723238902121,6.5546,152.57,152.51,1.04282691]
["bitfinex","SOLUSD",1723238902937,6.554,152.58,152.52,0.12549]
["bitfinex","SOLUSD",1723238903113,22.0298,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1723238903114,6.5251,152.6,152.53,0.12549]
["bitfinex","SOLUSD",1723238903443,6.554,152.58,152.53,0.12549]
["bitfinex","SOLUSD",1723238904731,28.92,152.59,152.51,45.0]
["bitfinex","SOLUSD",1723238905032,30.55870342,152.59,152.51,45.0]
["bitfinex","SOLUSD",1723238905230,6.5552,152.55,152.51,45.0]
["bitfinex","SOLUSD",1723238907634,6.5552,152.55,152.41,6.77877714]
["bitfinex","SOLUSD",1723238907635,6.5565,152.52,152.43,28.92]
["bitfinex","SOLUSD",1723238907807,6.557,152.51,152.43,28.92]
["bitfinex","SOLUSD",1723238908535,6.5566,152.52,152.43,28.92]
["bitfinex","SOLUSD",1723238908827,38.6335,152.6,152.46,28.92]
["bitfinex","SOLUSD",1723238909031,28.92,152.56,152.46,28.92]
["bitfinex","SOLUSD",1723238909224,6.5561,152.53,152.46,28.92]
["bitfinex","SOLUSD",1723238909836,6.5561,152.53,152.47,45.50196]
["bitfinex","SOLUSD",1723238910731,6.5566,152.52,152.47,45.37647]
["bitfinex","SOLUSD",1723238911236,6.5566,152.52,152.47,0.12549]
["bitfinex","SOLUSD",1723238911532,6.5566,152.52,152.46,0.12549]
["bitfinex","SOLUSD",1723238911737,6.5566,152.52,152.46,0.25098]
["bitfinex","SOLUSD",1723238912417,6.5566,152.52,152.47,0.25098]
["bitfinex","SOLUSD",1723238914433,28.92,152.56,152.48,0.12549]
["bitfinex","SOLUSD",1723238914632,6.5555,152.55,152.48,0.25098]
["bitfinex","SOLUSD",1723238914849,6.5562,152.53,152.47,0.25098]
["bitfinex","SOLUSD",1723238915518,6.5565,152.52,152.47,0.25098]
["bitfinex","SOLUSD",1723238916042,6.5562,152.53,152.47,0.25098]
["bitfinex","SOLUSD",1723238916245,6.5565,152.52,152.47,0.25098]
["bitfinex","SOLUSD",1723238916746,6.5561,152.53,152.47,0.25098]
["bitfinex","SOLUSD",1723238917949,6.5556,152.54,152.48,0.12549]
["bitfinex","SOLUSD",1723238918156,6.5556,152.54,152.48,45.25098]
["bitfinex","SOLUSD",1723238918327,26.3853,152.55,152.49,0.12549]
["bitfinex","SOLUSD",1723238919347,6.5557,152.54,152.49,0.12549]
["bitfinex","SOLUSD",1723238919734,6.5557,152.54,152.49,0.25098]
["bitfinex","SOLUSD",1723238919933,6.5557,152.54,152.49,0.12549]
["bitfinex","SOLUSD",1723238920246,6.5557,152.54,152.49,0.25098]
["bitfinex","SOLUSD",1723238920464,6.5549,152.56,152.5,19.95549]
["bitfinex","SOLUSD",1723238920626,6.5549,152.56,152.51,45.25098]
["bitfinex","SOLUSD",1723238921333,6.5549,152.56,152.51,65.08098]
["bitfinex","SOLUSD",1723238921845,6.5549,152.56,152.51,45.25098]
["bitfinex","SOLUSD",1723238922344,6.5535,152.59,152.53,19.83]
["bitfinex","SOLUSD",1723238922643,6.5535,152.59,152.54,45.0]
["bitfinex","SOLUSD",1723238922850,19.83,152.62,152.55,20.20647]
["bitfinex","SOLUSD",1723238923027,6.5534,152.6,152.56,45.0]
["bitfinex","SOLUSD",1723238923221,6.5534,152.6,152.55,0.25098]
["bitfinex","SOLUSD",1723238923418,6.5534,152.6,152.55,0.12549]
["bitfinex","SOLUSD",1723238923627,6.5534,152.6,152.55,0.37647]
["bitfinex","SOLUSD",1723238923828,26.3828,152.61,152.55,0.37647]
["bitfinex","SOLUSD",1723238924271,6.5528,152.61,152.55,20.20647]
["bitfinex","SOLUSD",1723238924552,6.5528,152.61,152.56,45.0]
["bitfinex","SOLUSD",1723238924934,19.83,152.61,152.55,45.37647]
["bitfinex","SOLUSD",1723238925160,19.83,152.61,152.55,0.37647]
["bitfinex","SOLUSD",1723238925533,6.5527,152.61,152.55,0.37647]
["bitfinex","SOLUSD",1723238926634,6.5522,152.62,152.55,0.37647]
["bitfinex","SOLUSD",1723238926834,6.5522,152.62,152.56,0.12549]
["bitfinex","SOLUSD",1723238927158,6.5526,152.61,152.56,45.37647]
["bitfinex","SOLUSD",1723238929446,6.5523,152.62,152.57,1.04146855]
["bitfinex","SOLUSD",1723238929644,6.5518,152.63,152.57,1.04146855]
["bitfinex","SOLUSD",1723238929953,28.89,152.65,152.58,0.25098]
["bitfinex","SOLUSD",1723238929954,6.5514,152.64,152.58,0.25098]
["bitfinex","SOLUSD",1723238931140,6.5518,152.63,152.58,0.25098]
["bitfinex","SOLUSD",1723238931464,6.5523,152.62,152.57,0.12549]
["bitfinex","SOLUSD",1723238931758,6.5523,152.62,152.57,0.37647]
["bitfinex","SOLUSD",1723238931959,6.552,152.63,152.57,0.37647]
["bitfinex","SOLUSD",1723238932167,28.89,152.65,152.58,0.12549]
["bitfinex","SOLUSD",1723238932334,35.441,152.65,152.58,0.12549]
["bitfinex","SOLUSD",1723238932735,35.441,152.65,152.58,45.12549]
["bitfinex","SOLUSD",1723238932934,35.441,152.65,152.59,0.12549]
["bitfinex","SOLUSD",1723238934163,6.551,152.65,152.59,0.12549]
["bitfinex","SOLUSD",1723238934457,6.5506,152.66,152.59,0.37647]
["bitfinex","SOLUSD",1723238935359,6.5506,152.66,152.59,6.42707]
["bitfinex","SOLUSD",1723238935561,6.5506,152.66,152.6,45.0]
["bitfinex","SOLUSD",1723238936243,6.5506,152.66,152.61,1.04053571]
["bitfinex","SOLUSD",1723238936563,28.89,152.69,152.61,0.12549]
["bitfinex","SOLUSD",1723238936749,28.89,152.65,152.55,32.03663153]
["bitfinex","SOLUSD",1723238937055,6.5527,152.61,152.55,22.1983]
["bitfinex","SOLUSD",1723238937255,28.89,152.63,152.55,22.1983]
["bitfinex","SOLUSD",1723238937834,6.5526,152.61,152.55,22.1983]
["bitfinex","SOLUSD",1723238939261,6.5526,152.61,152.56,45.50196]
["bitfinex","SOLUSD",1723238940972,6.5518,152.63,152.56,45.50196]
["bitfinex","SOLUSD",1723238941869,6.5514,152.64,152.56,46.54319272]
["bitfinex","SOLUSD",1723238942242,6.5514,152.64,152.56,45.50196]
["bitfinex","SOLUSD",1723238943449,6.5518,152.63,152.56,45.50196]
["bitfinex","SOLUSD",1723238944867,6.5522,152.62,152.56,45.50196]
["bitfinex","SOLUSD",1723238945655,26.3726,152.61,152.56,45.50196]
["bitfinex","SOLUSD",1723238946168,26.0636,152.68,152.55,22.1983]
["bitfinex","SOLUSD",1723238946169,19.82,152.58,152.55,22.1983]
["bitfinex","SOLUSD",1723238946972,19.82,152.57,152.51,16.2722]
["bitfinex","SOLUSD",1723238947757,35.4639,152.58,152.51,16.2722]
["bitfinex","SOLUSD",1723238948149,35.4639,152.58,152.52,45.37647]
["bitfinex","SOLUSD",1723238948348,28.91,152.58,152.52,45.37647]
["bitfinex","SOLUSD",1723238948552,18.01854805,152.63,152.52,45.37647]
["bitfinex","SOLUSD",1723238948553,16.5505,152.65,152.52,75.32914796]
["bitfinex","SOLUSD",1723238948756,28.91,152.64,152.55,0.12549]
["bitfinex","SOLUSD",1723238948955,6.5522,152.62,152.55,45.50196]
["bitfinex","SOLUSD",1723238950256,6.5522,152.62,152.55,46.54361368]
["bitfinex","SOLUSD",1723238950570,30.54820187,152.62,152.53,20.0]
["bitfinex","SOLUSD",1723238950746,30.54820187,152.62,152.52,20.0]
["bitfinex","SOLUSD",1723238951748,30.54820187,152.62,152.54,0.12549]
["bitfinex","SOLUSD",1723238951949,6.5527,152.61,152.54,0.37647]
["bitfinex","SOLUSD",1723238952163,28.91,152.62,152.54,0.25098]
["bitfinex","SOLUSD",1723238952472,28.91,152.62,152.55,0.12549]
["bitfinex","SOLUSD",1723238952665,35.4622,152.62,152.55,0.12549]
["bitfinex","SOLUSD",1723238952872,35.4617,152.64,152.55,0.12549]
["bitfinex","SOLUSD",1723238953071,6.5518,152.63,152.56,0.12549]
["bitfinex","SOLUSD",1723238953279,6.5518,152.63,152.56,0.37647]
["bitfinex","SOLUSD",1723238956569,6.5518,152.63,152.56,15.38607]
["bitfinex","SOLUSD",1723238956763,6.5518,152.63,152.57,45.12549]
["bitfinex","SOLUSD",1723238956968,28.91,152.66,152.58,0.12549]
["bitfinex","SOLUSD",1723238957154,28.91,152.66,152.58,0.37647]
["bitfinex","SOLUSD",1723238957353,28.91,152.64,152.57,45.12549]
["bitfinex","SOLUSD",1723238957768,6.5512,152.65,152.58,0.25098]
["bitfinex","SOLUSD",1723238957997,6.5512,152.65,152.58,0.12549]
["bitfinex","SOLUSD",1723238958663,6.5513,152.64,152.58,0.12549]
["bitfinex","SOLUSD",1723238963381,28.91,152.62,152.56,15.0096]
["bitfinex","SOLUSD",1723238963589,35.4631,152.6,152.56,15.0096]
["bitfinex","SOLUSD",1723238967895,28.91,152.6,152.56,15.0096]
["bitfinex","SOLUSD",1723238968203,30.54848413,152.6,152.56,15.0096]
["bitfinex","SOLUSD",1723238969793,6.5535,152.59,152.53,9.841998]
["bitfinex","SOLUSD",1723238970089,8.19214773,152.59,152.53,9.841998]
["bitfinex","SOLUSD",1723238970474,8.19214773,152.59,152.52,15.7492]
["bitfinex","SOLUSD",1723238970670,8.19214773,152.59,152.53,9.84220485]
["bitfinex","SOLUSD",1723238971797,19.82,152.58,152.53,9.84220485]
["bitfinex","SOLUSD",1723238972904,19.82,152.58,152.52,25.59140485]
["bitfinex","SOLUSD",1723238973075,19.82,152.58,152.53,45.0]
["bitfinex","SOLUSD",1723238973403,19.82,152.57,152.53,45.0]
["bitfinex","SOLUSD",1723238973573,19.82,152.57,152.52,25.59140485]
["bitfinex","SOLUSD",1723238974094,19.82,152.58,152.52,15.7492]
["bitfinex","SOLUSD",1723238974309,19.82,152.58,152.52,25.59146267]
["bitfinex","SOLUSD",1723238974476,19.82,152.58,152.52,25.59146188]
["bitfinex","SOLUSD",1723238977904,19.82,152.58,152.52,15.7492]
["bitfinex","SOLUSD",1723238978196,19.82,152.58,152.52,25.59140662]
["bitfinex","SOLUSD",1723238979492,19.82,152.58,152.52,15.7492]
["bitfinex","SOLUSD",1723238979704,19.82,152.58,152.52,25.59146188]
["bitfinex","SOLUSD",1723238980288,19.82,152.58,152.53,9.84226188]
["bitfinex","SOLUSD",1723238981097,19.82,152.58,152.52,25.59146188]
["bitfinex","SOLUSD",1723238981299,19.82,152.58,152.53,9.84226188]
["bitfinex","SOLUSD",1723238981596,19.82,152.58,152.52,15.7492]
["bitfinex","SOLUSD",1723238981805,19.82,152.58,152.53,9.84220583]
["bitfinex","SOLUSD",1723238985392,19.82,152.58,152.53,9.84219827]
["bitfinex","SOLUSD",1723238985689,19.82,152.58,152.52,15.7492]
["bitfinex","SOLUSD",1723238985897,19.82,152.58,152.53,9.84220583]
["bitfinex","SOLUSD",1723238986202,26.3735,152.59,152.53,9.84220583]
["bitfinex","SOLUSD",1723238986585,19.82,152.58,152.53,9.84220583]
["bitfinex","SOLUSD",1723238991899,19.82,152.58,152.52,15.7492]
["bitfinex","SOLUSD",1723238992205,19.82,152.58,152.53,9.84220583]
["bitfinex","SOLUSD",1723238994700,15.5081,152.62,152.56,29.66220583]
["bitfinex","SOLUSD",1723238995198,22.0603,152.62,152.56,29.66220583]
["bitfinex","SOLUSD",1723238995401,6.5522,152.62,152.56,29.66220583]
["bitfinex","SOLUSD",1723238996405,6.5522,152.62,152.56,9.84220583]
["bitfinex","SOLUSD",1723238996709,26.3722,152.62,152.56,9.84220583]
["bitfinex","SOLUSD",1723238997004,26.3722,152.62,152.56,9.84024423]
["bitfinex","SOLUSD",1723238997809,6.5526,152.61,152.56,9.84024423]
["bitfinex","SOLUSD",1723238998182,6.5526,152.61,152.56,10.88209723]
["bitfinex","SOLUSD",1723238998681,19.82,152.62,152.56,10.88209723]
["bitfinex","SOLUSD",1723238998682,24.75023033,152.66,152.56,9.84024423]
["bitfinex","SOLUSD",1723238999006,6.5518,152.63,152.57,45.0]
["bitfinex","SOLUSD",1723238999308,26.3718,152.63,152.57,45.0]
["bitfinex","SOLUSD",1723238999610,26.3718,152.63,152.57,54.84024423]
["bitfinex","SOLUSD",1723239000505,6.5518,152.63,152.58,0.25098]
["bitfinex","SOLUSD",1723239001579,21.3883,152.66,152.57,74.66024423]
["bitfinex","SOLUSD",1723239001580,21.45802081,152.62,152.57,9.84024423]
["bitfinex","SOLUSD",1723239001791,21.45802081,152.62,152.48,6.85105316]
["bitfinex","SOLUSD",1723239001792,26.3723,152.62,152.56,9.84024423]
["bitfinex","SOLUSD",1723239002082,6.5526,152.61,152.56,9.84024423]
["bitfinex","SOLUSD",1723239002789,6.5526,152.61,152.57,45.0]
["bitfinex","SOLUSD",1723239007415,6.5523,152.62,152.57,45.0]
["bitfinex","SOLUSD",1723239007593,19.82,152.63,152.57,45.0]
["bitfinex","SOLUSD",1723239007994,19.82,152.63,152.57,54.84018902]
["bitfinex","SOLUSD",1723239008292,26.3718,152.63,152.57,54.84018902]
["bitfinex","SOLUSD",1723239008609,6.5518,152.63,152.57,54.84018902]
["bitfinex","SOLUSD",1723239009511,6.5518,152.63,152.57,54.84024222]
["bitfinex","SOLUSD",1723239010812,6.5518,152.63,152.58,0.25098]
["bitfinex","SOLUSD",1723239011894,1.14070715,152.67,152.59,19.94549]
["bitfinex","SOLUSD",1723239011895,24.32263748,152.67,152.59,19.94549]
["bitfinex","SOLUSD",1723239012092,19.82,152.67,152.6,65.86066464]
["bitfinex","SOLUSD",1723239012500,19.82,152.68,152.6,65.86066464]
["bitfinex","SOLUSD",1723239013094,19.82,152.69,152.62,0.12549]
["bitfinex","SOLUSD",1723239013305,23.18193033,152.7,152.63,19.82]
["bitfinex","SOLUSD",1723239013614,29.72943033,152.73,152.66,19.82]
["bitfinex","SOLUSD",1723239013813,3.36193033,152.73,152.67,65.98458239]
["bitfinex","SOLUSD",1723239014015,29.72863033,152.75,152.68,20.85857933]
["bitfinex","SOLUSD",1723239014315,6.547,152.74,152.69,45.0]
["bitfinex","SOLUSD",1723239014704,23.18193033,152.76,152.69,45.0]
["bitfinex","SOLUSD",1723239014705,9.90843033,152.76,152.7,1.03858194]
["bitfinex","SOLUSD",1723239014905,9.90843033,152.76,152.71,1.03831696]
["bitfinex","SOLUSD",1723239015096,6.5465,152.76,152.71,1.03831696]
["bitfinex","SOLUSD",1723239016095,6.5496,152.68,152.64,26.39300322]
["bitfinex","SOLUSD",1723239016302,6.5496,152.68,152.64,16.5547]
["bitfinex","SOLUSD",1723239016303,19.82,152.68,152.64,16.5547]
["bitfinex","SOLUSD",1723239016627,21.07276782,152.72,152.6,16.5547]
["bitfinex","SOLUSD",1723239016628,33.31928335,152.71,152.6,16.5547]
["bitfinex","SOLUSD",1723239016823,19.82,152.66,152.6,16.5547]
["bitfinex","SOLUSD",1723239017027,19.82,152.64,152.6,16.5547]
["bitfinex","SOLUSD",1723239018118,19.82,152.63,152.56,26.32002503]
["bitfinex","SOLUSD",1723239018619,26.3718,152.63,152.56,16.4823]
["bitfinex","SOLUSD",1723239019325,19.82,152.61,152.56,16.4823]
["bitfinex","SOLUSD",1723239019695,35.4523,152.62,152.56,16.4823]
["bitfinex","SOLUSD",1723239021001,35.4523,152.62,152.57,45.0]
["bitfinex","SOLUSD",1723239021424,35.4517,152.64,152.57,45.0]
["bitfinex","SOLUSD",1723239024001,6.5509,152.65,152.57,45.0]
["bitfinex","SOLUSD",1723239024201,35.45,152.68,152.58,29.40196]
["bitfinex","SOLUSD",1723239024415,35.45,152.68,152.59,46.04075561]
["bitfinex","SOLUSD",1723239024797,6.5496,152.68,152.59,46.04075561]
["bitfinex","SOLUSD",1723239025096,6.5496,152.69,152.6,0.25098]
["bitfinex","SOLUSD",1723239025511,6.5496,152.68,152.6,0.25098]
["bitfinex","SOLUSD",1723239026307,6.55,152.67,152.6,0.25098]
["bitfinex","SOLUSD",1723239026709,1.63779073,152.67,152.59,45.0]
["bitfinex","SOLUSD",1723239026923,6.5518,152.63,152.59,45.0]
["bitfinex","SOLUSD",1723239027123,6.5518,152.63,152.58,45.0]
["bitfinex","SOLUSD",1723239027433,6.5518,152.63,152.57,45.25098]
["bitfinex","SOLUSD",1723239028814,8.18988475,152.63,152.57,45.25098]
["bitfinex","SOLUSD",1723239030330,1.63808475,152.63,152.57,45.25098]
["bitfinex","SOLUSD",1723239031925,1.63808475,152.63,152.57,45.0]
["bitfinex","SOLUSD",1723239032313,35.4525,152.62,152.56,16.4823]
["bitfinex","SOLUSD",1723239032522,1.63848179,152.61,152.56,16.4823]
["bitfinex","SOLUSD",1723239032827,8.19108179,152.61,152.56,16.4823]
["bitfinex","SOLUSD",1723239035218,6.5526,152.61,152.56,16.4823]
["bitfinex","SOLUSD",1723239036330,6.5521,152.63,152.56,16.4823]
["bitfinex","SOLUSD",1723239036509,8.1904799,152.62,152.56,16.4823]
["bitfinex","SOLUSD",1723239037234,6.5527,152.61,152.56,16.4823]
["bitfinex","SOLUSD",1723239038825,8.19156908,152.6,152.54,9.84066349]
["bitfinex","SOLUSD",1723239039432,1.63846908,152.6,152.54,9.84066349]
["bitfinex","SOLUSD",1723239039608,30.53846908,152.6,152.54,9.84066349]
["bitfinex","SOLUSD",1723239039934,30.53846908,152.6,152.53,9.84066349]
["bitfinex","SOLUSD",1723239040136,37.09186908,152.6,152.53,9.84066349]
["bitfinex","SOLUSD",1723239040433,6.5535,152.59,152.53,9.84066349]
["bitfinex","SOLUSD",1723239040628,1.63871161,152.58,152.53,9.84066349]
["bitfinex","SOLUSD",1723239042528,1.63879982,152.57,152.51,15.2424]
["bitfinex","SOLUSD",1723239046217,8.19339982,152.57,152.5,9.84293304]
["bitfinex","SOLUSD",1723239046417,8.19339982,152.57,152.49,9.84293304]
["bitfinex","SOLUSD",1723239046725,8.19339982,152.57,152.5,65.0]
["bitfinex","SOLUSD",1723239047818,19.83,152.56,152.5,65.0]
["bitfinex","SOLUSD",1723239049820,21.46879982,152.57,152.5,84.83]
["bitfinex","SOLUSD",1723239051144,28.02309982,152.57,152.5,65.0]
["bitfinex","SOLUSD",1723239051322,19.83,152.56,152.5,20.0]
["bitfinex","SOLUSD",1723239051724,19.83,152.57,152.5,39.83]
["bitfinex","SOLUSD",1723239053139,19.83,152.56,152.5,20.0]
["bitfinex","SOLUSD",1723239053741,6.5544,152.57,152.48,25.0856505]
["bitfinex","SOLUSD",1723239053742,19.83,152.55,152.48,25.0856505]
["bitfinex","SOLUSD",1723239054041,19.83,152.53,152.47,9.8432505]
["bitfinex","SOLUSD",1723239054224,19.83,152.51,152.47,9.8432505]
["bitfinex","SOLUSD",1723239054432,1.63952946,152.5,152.47,9.8432505]
["bitfinex","SOLUSD",1723239054740,1.63952391,152.51,152.47,9.8432505]
["bitfinex","SOLUSD",1723239055118,1.63952391,152.51,152.47,9.84411341]
["bitfinex","SOLUSD",1723239055536,1.63952391,152.51,152.46,9.84411341]
["bitfinex","SOLUSD",1723239055740,1.63952391,152.51,152.47,9.84411341]
["bitfinex","SOLUSD",1723239055930,1.63951998,152.52,152.47,9.84411341]
["bitfinex","SOLUSD",1723239056243,1.63951998,152.51,152.47,9.84411341]
["bitfinex","SOLUSD",1723239056450,1.63951998,152.51,152.46,9.84411341]
["bitfinex","SOLUSD",1723239057144,1.63951991,152.52,152.46,9.84411341]
["bitfinex","SOLUSD",1723239057344,1.63951967,152.51,152.46,9.84411341]
["bitfinex","SOLUSD",1723239057548,19.83,152.53,152.46,9.84411341]
["bitfinex","SOLUSD",1723239057730,26.3861,152.53,152.46,9.84411341]
["bitfinex","SOLUSD",1723239057928,1.63958047,152.52,152.46,9.84411341]
["bitfinex","SOLUSD",1723239058236,21.46958047,152.52,152.46,9.84411341]
["bitfinex","SOLUSD",1723239058743,21.46958047,152.52,152.44,45.66041341]
["bitfinex","SOLUSD",1723239059040,21.46958047,152.52,152.45,84.83]
["bitfinex","SOLUSD",1723239059353,21.46958047,152.52,152.45,94.67449119]
["bitfinex","SOLUSD",1723239059723,1.63958047,152.52,152.46,9.84449119]
["bitfinex","SOLUSD",1723239060226,26.3861,152.53,152.46,9.84449119]
["bitfinex","SOLUSD",1723239060926,21.46957005,152.52,152.46,9.84449119]
["bitfinex","SOLUSD",1723239061331,21.46957005,152.52,152.47,9.84411333]
["bitfinex","SOLUSD",1723239061627,19.83,152.5,152.47,9.84411333]
["bitfinex","SOLUSD",1723239061955,26.3882,152.48,152.47,9.84411333]
["bitfinex","SOLUSD",1723239062126,19.83,152.48,152.45,9.84411333]
["bitfinex","SOLUSD",1723239062332,19.83,152.48,152.36,9.45037797]
["bitfinex","SOLUSD",1723239062333,19.83,152.46,152.41,9.84411333]
["bitfinex","SOLUSD",1723239062629,21.47023686,152.45,152.4,9.84411333]
["bitfinex","SOLUSD",1723239062816,21.47023686,152.45,152.38,9.84411333]
["bitfinex","SOLUSD",1723239063017,21.47023686,152.45,152.37,19.83]
["bitfinex","SOLUSD",1723239063018,19.83,152.44,152.37,29.67411333]
["bitfinex","SOLUSD",1723239063222,1.64044075,152.43,152.37,19.83]
["bitfinex","SOLUSD",1723239063422,1.64043991,152.42,152.37,19.83]
["bitfinex","SOLUSD",1723239064045,1.640437,152.43,152.37,29.67411333]
["bitfinex","SOLUSD",1723239064256,1.64043968,152.42,152.38,19.83]
["bitfinex","SOLUSD",1723239064427,1.64043968,152.44,152.38,19.83]
["bitfinex","SOLUSD",1723239065127,19.83,152.45,152.38,19.83]
["bitfinex","SOLUSD",1723239065446,19.83,152.42,152.35,9.85034172]
["bitfinex","SOLUSD",1723239065657,19.83,152.42,152.34,7.4753824]
["bitfinex","SOLUSD",1723239065658,1.64055662,152.41,152.34,10.66953412]
["bitfinex","SOLUSD",1723239065820,1.64055662,152.41,152.34,0.8191924]
["bitfinex","SOLUSD",1723239066022,21.47055662,152.41,152.34,0.8191924]
["bitfinex","SOLUSD",1723239066619,19.83,152.42,152.34,20.6491924]
["bitfinex","SOLUSD",1723239066824,19.83,152.42,152.35,19.83]
["bitfinex","SOLUSD",1723239067023,21.47062303,152.42,152.35,19.83]
["bitfinex","SOLUSD",1723239067250,19.83,152.4,152.34,0.8191924]
["bitfinex","SOLUSD",1723239067647,42.6772,152.41,152.34,0.8191924]
["bitfinex","SOLUSD",1723239067849,22.8472,152.41,152.34,0.8191924]
["bitfinex","SOLUSD",1723239068659,51.94269,152.45,152.36,28.97]
["bitfinex","SOLUSD",1723239068837,29.4071,152.45,152.36,28.97]
["bitfinex","SOLUSD",1723239069146,6.5591,152.46,152.38,28.97]
["bitfinex","SOLUSD",1723239069652,45.2349,152.49,152.38,28.97]
["bitfinex","SOLUSD",1723239070256,51.793,152.49,152.39,65.0]
["bitfinex","SOLUSD",1723239070431,1.6401485,152.48,152.4,28.97]
["bitfinex","SOLUSD",1723239070627,16.2649,152.49,152.41,45.0]
["bitfinex","SOLUSD",1723239073531,13.1397,152.5,152.41,45.0]
["bitfinex","SOLUSD",1723239073532,15.0237,152.53,152.44,28.97]
["bitfinex","SOLUSD",1723239073732,13.2132,152.54,152.46,28.97]
["bitfinex","SOLUSD",1723239074454,6.5552,152.55,152.46,28.97]
["bitfinex","SOLUSD",1723239074630,6.5552,152.55,152.47,45.0]
["bitfinex","SOLUSD",1723239075245,6.5548,152.56,152.47,45.0]
["bitfinex","SOLUSD",1723239075450,45.63298878,152.57,152.48,28.97]
["bitfinex","SOLUSD",1723239075451,15.0237,152.57,152.48,28.97]
["bitfinex","SOLUSD",1723239076330,21.5781,152.57,152.48,30.01401049]
["bitfinex","SOLUSD",1723239076526,21.5781,152.57,152.48,28.97]
["bitfinex","SOLUSD",1723239079157,15.0237,152.57,152.48,28.97]
["bitfinex","SOLUSD",1723239079347,6.6572,152.58,152.49,60.12909]
["bitfinex","SOLUSD",1723239079540,6.6572,152.58,152.49,60.25458]
["bitfinex","SOLUSD",1723239079747,13.2112,152.58,152.49,60.25458]
["bitfinex","SOLUSD",1723239080632,10.27119832,152.6,152.5,29.22098]
["bitfinex","SOLUSD",1723239080835,10.27119832,152.6,152.49,21.6283]
["bitfinex","SOLUSD",1723239080836,28.97,152.59,152.49,21.6283]
["bitfinex","SOLUSD",1723239081150,6.5545,152.57,152.5,45.0]
["bitfinex","SOLUSD",1723239083445,8.19286026,152.58,152.5,45.0]
["bitfinex","SOLUSD",1723239084356,6.5562,152.53,152.45,21.6283]
["bitfinex","SOLUSD",1723239084666,8.1950707,152.54,152.45,21.6283]
["bitfinex","SOLUSD",1723239085860,8.1950707,152.54,152.46,45.25098]
["bitfinex","SOLUSD",1723239086171,8.1950707,152.54,152.47,20.0]
["bitfinex","SOLUSD",1723239087157,1.6393707,152.54,152.47,20.0]
["bitfinex","SOLUSD",1723239089353,1.63924405,152.56,152.48,45.0]
["bitfinex","SOLUSD",1723239089965,8.19404405,152.56,152.48,45.0]
["bitfinex","SOLUSD",1723239091566,28.97,152.55,152.48,45.0]
["bitfinex","SOLUSD",1723239091774,1.63933462,152.54,152.47,20.0]
["bitfinex","SOLUSD",1723239091949,1.63933462,152.54,152.46,20.25098]
["bitfinex","SOLUSD",1723239092145,1.63933462,152.54,152.47,45.0]
["bitfinex","SOLUSD",1723239095044,0.12549,152.58,152.47,45.0]
["bitfinex","SOLUSD",1723239095045,35.5244,152.57,152.47,45.0]
["bitfinex","SOLUSD",1723239095346,1.6391948,152.56,152.47,45.0]
["bitfinex","SOLUSD",1723239096882,35.5244,152.57,152.48,0.12549]
["bitfinex","SOLUSD",1723239097179,1.63905601,152.56,152.48,0.25098]
["bitfinex","SOLUSD",1723239101069,28.97,152.59,152.49,0.12549]
["bitfinex","SOLUSD",1723239101270,0.12549,152.6,152.49,45.37647]
["bitfinex","SOLUSD",1723239101473,44.1463,152.61,152.5,0.12549]
["bitfinex","SOLUSD",1723239101658,44.1463,152.61,152.5,0.25098]
["bitfinex","SOLUSD",1723239101659,6.5536,152.59,152.5,0.25098]
["bitfinex","SOLUSD",1723239102570,6.5536,152.59,152.5,29.22098]
["bitfinex","SOLUSD",1723239102761,6.5536,152.59,152.51,61.2023]
["bitfinex","SOLUSD",1723239104864,40.38070979,152.63,152.52,35.65448]
["bitfinex","SOLUSD",1723239105067,6.5523,152.62,152.54,28.97]
["bitfinex","SOLUSD",1723239105368,6.5523,152.62,152.55,1.04227513]
["bitfinex","SOLUSD",1723239105573,6.5523,152.62,152.54,28.97]
["bitfinex","SOLUSD",1723239105776,6.5523,152.62,152.55,45.0]
["bitfinex","SOLUSD",1723239106785,6.3101,152.66,152.56,1.0421178]
["bitfinex","SOLUSD",1723239107568,39.36131119,152.67,152.57,16.2023]
["bitfinex","SOLUSD",1723239107769,0.12549,152.66,152.57,16.2023]
["bitfinex","SOLUSD",1723239108105,6.5514,152.64,152.57,16.2023]
["bitfinex","SOLUSD",1723239108456,6.5514,152.64,152.58,1.04158207]
["bitfinex","SOLUSD",1723239108660,10.26553739,152.68,152.58,56.44507725]
["bitfinex","SOLUSD",1723239108876,6.5506,152.66,152.59,45.0]
["bitfinex","SOLUSD",1723239109083,6.5501,152.67,152.6,1.04117989]
["bitfinex","SOLUSD",1723239110283,6.5497,152.68,152.6,1.04083237]
["bitfinex","SOLUSD",1723239110459,6.5497,152.68,152.59,45.25098]
["bitfinex","SOLUSD",1723239110669,6.5497,152.68,152.6,0.25098]
["bitfinex","SOLUSD",1723239111392,1.1396885,152.72,152.6,29.22098]
["bitfinex","SOLUSD",1723239111393,28.97,152.71,152.6,29.22098]
["bitfinex","SOLUSD",1723239111686,44.78740019,152.73,152.63,16.2023]
["bitfinex","SOLUSD",1723239111687,54.82477714,152.73,152.63,16.2023]
["bitfinex","SOLUSD",1723239112086,6.5491,152.7,152.63,16.2023]
["bitfinex","SOLUSD",1723239112282,6.5491,152.7,152.63,17.24227373]
["bitfinex","SOLUSD",1723239112600,6.55,152.67,152.63,16.2023]
["bitfinex","SOLUSD",1723239112892,6.5501,152.67,152.63,16.2023]
["bitfinex","SOLUSD",1723239113075,8.18788043,152.67,152.63,16.2023]
["bitfinex","SOLUSD",1723239113976,6.5501,152.67,152.63,16.2023]
["bitfinex","SOLUSD",1723239114189,8.18787766,152.67,152.63,16.2023]
["bitfinex","SOLUSD",1723239115269,6.5501,152.67,152.63,16.2023]
["bitfinex","SOLUSD",1723239115469,1.63777959,152.67,152.63,16.2023]
["bitfinex","SOLUSD",1723239132395,19.8,152.68,152.63,16.2023]
["bitfinex","SOLUSD",1723239133300,26.3493,152.69,152.63,16.2023]
["bitfinex","SOLUSD",1723239135080,19.8,152.69,152.63,16.2023]
["bitfinex","SOLUSD",1723239136107,26.3493,152.69,152.63,16.2023]
["bitfinex","SOLUSD",1723239141622,19.8,152.69,152.63,16.2023]
["bitfinex","SOLUSD",1723239141790,26.3493,152.69,152.64,45.0]
["bitfinex","SOLUSD",1723239142914,19.8,152.69,152.64,45.0]
["bitfinex","SOLUSD",1723239143790,19.8,152.69,152.63,16.2023]
["bitfinex","SOLUSD",1723239145000,6.5497,152.68,152.63,16.2023]
["bitfinex","SOLUSD",1723239151397,26.3493,152.69,152.63,16.2023]
["bitfinex","SOLUSD",1723239152109,26.3493,152.69,152.63,26.03930857]
["bitfinex","SOLUSD",1723239153522,19.8,152.71,152.64,6.5006]
["bitfinex","SOLUSD",1723239153703,19.8,152.71,152.64,36.13760857]
["bitfinex","SOLUSD",1723239154617,6.5488,152.7,152.64,36.13760857]
["bitfinex","SOLUSD",1723239155796,6.5488,152.7,152.64,37.17749802]
["bitfinex","SOLUSD",1723239156414,6.5488,152.7,152.65,1.03989131]
["bitfinex","SOLUSD",1723239156615,6.5488,152.7,152.65,20.83989131]
["bitfinex","SOLUSD",1723239159706,9.91023033,152.71,152.65,20.83989131]
["bitfinex","SOLUSD",1723239160122,6.5483,152.71,152.66,19.8]
["bitfinex","SOLUSD",1723239160431,9.91023033,152.71,152.66,19.8]
["bitfinex","SOLUSD",1723239160929,9.91023033,152.71,152.67,1.03957792]
["bitfinex","SOLUSD",1723239161811,6.5483,152.71,152.67,1.03957792]
["bitfinex","SOLUSD",1723239163430,9.90993033,152.72,152.67,1.03957792]
["bitfinex","SOLUSD",1723239163721,9.90993033,152.72,152.67,46.03957792]
["bitfinex","SOLUSD",1723239164831,19.8,152.7,152.64,16.33669182]
["bitfinex","SOLUSD",1723239165033,1.63766053,152.69,152.64,6.5006]
["bitfinex","SOLUSD",1723239165234,6.5505,152.66,152.63,16.2023]
["bitfinex","SOLUSD",1723239165533,8.18787416,152.67,152.63,16.2023]
["bitfinex","SOLUSD",1723239168831,1.63777416,152.67,152.63,16.2023]
["bitfinex","SOLUSD",1723239172831,39.6,152.64,152.61,9.83794522]
["bitfinex","SOLUSD",1723239173012,19.8,152.62,152.57,25.97294522]
["bitfinex","SOLUSD",1723239173213,19.8,152.6,152.55,9.83794522]
["bitfinex","SOLUSD",1723239173516,6.5523,152.62,152.55,9.83794522]
["bitfinex","SOLUSD",1723239173517,26.3523,152.62,152.55,9.83794522]
["bitfinex","SOLUSD",1723239174032,19.8,152.62,152.55,9.83794522]
["bitfinex","SOLUSD",1723239174232,19.8,152.62,152.54,9.83794522]
["bitfinex","SOLUSD",1723239175035,19.8,152.62,152.53,35.3242]
["bitfinex","SOLUSD",1723239175245,19.8,152.62,152.54,29.84153497]
["bitfinex","SOLUSD",1723239175412,19.8,152.62,152.55,9.84153497]
["bitfinex","SOLUSD",1723239175617,19.8,152.62,152.55,29.64153497]
["bitfinex","SOLUSD",1723239176835,1.63843135,152.61,152.55,29.64153497]
["bitfinex","SOLUSD",1723239178112,1.63843135,152.61,152.55,19.8]
["bitfinex","SOLUSD",1723239180249,1.63843135,152.61,152.54,29.84062005]
["bitfinex","SOLUSD",1723239180454,1.63843135,152.61,152.55,45.0]
["bitfinex","SOLUSD",1723239190635,19.8,152.6,152.54,20.0]
["bitfinex","SOLUSD",1723239190834,1.63863376,152.59,152.54,20.0]
["bitfinex","SOLUSD",1723239191163,21.43863352,152.6,152.54,20.0]
["bitfinex","SOLUSD",1723239192051,19.8,152.6,152.54,20.0]
["bitfinex","SOLUSD",1723239192362,21.43858133,152.6,152.54,20.0]
["bitfinex","SOLUSD",1723239192538,19.8,152.6,152.54,20.0]
["bitfinex","SOLUSD",1723239194541,1.63864478,152.59,152.54,20.0]
["bitfinex","SOLUSD",1723239195366,26.3526,152.62,152.54,20.0]
["bitfinex","SOLUSD",1723239196442,1.63864369,152.61,152.54,20.0]
["bitfinex","SOLUSD",1723239196644,1.63864369,152.61,152.48,79.2]
["bitfinex","SOLUSD",1723239196645,6.5536,152.59,152.51,19.8]
["bitfinex","SOLUSD",1723239196860,6.5536,152.59,152.52,45.0]
["bitfinex","SOLUSD",1723239196861,21.43885121,152.58,152.52,45.0]
["bitfinex","SOLUSD",1723239197059,1.63881982,152.57,152.52,45.0]
["bitfinex","SOLUSD",1723239197261,1.63881982,152.57,152.49,15.5003]
["bitfinex","SOLUSD",1723239197452,26.355,152.56,152.49,15.5003]
["bitfinex","SOLUSD",1723239197657,26.355,152.56,152.48,26.3861]
["bitfinex","SOLUSD",1723239197658,1.63915634,152.55,152.46,19.8]
["bitfinex","SOLUSD",1723239197866,1.6391694,152.54,152.46,19.8]
["bitfinex","SOLUSD",1723239198372,1.6391694,152.54,152.47,9.84151774]
["bitfinex","SOLUSD",1723239198843,1.63917205,152.55,152.47,9.84151774]
["bitfinex","SOLUSD",1723239199047,1.63917327,152.54,152.47,9.84151774]
["bitfinex","SOLUSD",1723239199273,1.63917327,152.54,152.48,0.12549]
["bitfinex","SOLUSD",1723239199454,1.63917327,152.54,152.48,0.25098]
["bitfinex","SOLUSD",1723239199968,1.63917311,152.55,152.48,0.25098]
["bitfinex","SOLUSD",1723239200149,1.63911934,152.54,152.48,65.05098]
["bitfinex","SOLUSD",1723239200351,1.63912007,152.55,152.48,65.05098]
["bitfinex","SOLUSD",1723239200668,1.63912007,152.54,152.48,65.05098]
["bitfinex","SOLUSD",1723239200883,1.63912007,152.55,152.48,65.05098]
["bitfinex","SOLUSD",1723239201173,1.63912007,152.54,152.48,65.05098]
["bitfinex","SOLUSD",1723239201385,19.8,152.54,152.48,45.0]
["bitfinex","SOLUSD",1723239201546,19.8,152.54,152.46,9.84373369]
["bitfinex","SOLUSD",1723239201547,8.19541183,152.53,152.46,9.84373369]
["bitfinex","SOLUSD",1723239201851,26.3565,152.52,152.45,9.84373369]
["bitfinex","SOLUSD",1723239202050,1.63965052,152.51,152.45,9.84373369]
["bitfinex","SOLUSD",1723239202280,19.8,152.5,152.44,9.84373369]
["bitfinex","SOLUSD",1723239202569,1.63978963,152.49,152.42,19.8]
["bitfinex","SOLUSD",1723239202753,1.63994292,152.48,152.41,25.33053369]
["bitfinex","SOLUSD",1723239202953,1.63994292,152.48,152.41,45.13053369]
["bitfinex","SOLUSD",1723239203257,24.07934292,152.48,152.41,29.64373369]
["bitfinex","SOLUSD",1723239203463,22.4394,152.48,152.43,19.8]
["bitfinex","SOLUSD",1723239210180,22.4394,152.48,152.42,19.8]
["bitfinex","SOLUSD",1723239211858,24.07933761,152.48,152.42,19.8]
["bitfinex","SOLUSD",1723239212254,42.2394,152.48,152.41,19.8]
["bitfinex","SOLUSD",1723239212461,42.2394,152.48,152.4,19.8]
["bitfinex","SOLUSD",1723239212691,48.7977,152.48,152.41,65.0]
["bitfinex","SOLUSD",1723239212861,42.2394,152.48,152.41,84.8]
["bitfinex","SOLUSD",1723239214783,22.4394,152.48,152.41,84.8]
["bitfinex","SOLUSD",1723239215376,22.4394,152.48,152.42,19.8]
["bitfinex","SOLUSD",1723239217894,22.4394,152.48,152.41,65.0]
["bitfinex","SOLUSD",1723239218062,22.4394,152.48,152.38,19.8]
["bitfinex","SOLUSD",1723239218063,19.8,152.45,152.38,19.8]
["bitfinex","SOLUSD",1723239218264,1.64024047,152.44,152.38,19.8]
["bitfinex","SOLUSD",1723239220776,19.8,152.45,152.38,19.8]
["bitfinex","SOLUSD",1723239221680,19.8,152.46,152.39,19.8]
["bitfinex","SOLUSD",1723239222086,1.64020957,152.45,152.39,19.8]
["bitfinex","SOLUSD",1723239222596,1.64020957,152.45,152.4,19.8]
["bitfinex","SOLUSD",1723239223803,1.64021133,152.46,152.4,19.8]
["bitfinex","SOLUSD",1723239224094,1.64021133,152.46,152.39,19.8]
["bitfinex","SOLUSD",1723239224296,8.19931133,152.46,152.39,19.8]
["bitfinex","SOLUSD",1723239224868,1.64023039,152.45,152.39,19.8]
["bitfinex","SOLUSD",1723239226189,27.99983039,152.45,152.39,19.8]
["bitfinex","SOLUSD",1723239226894,27.99983039,152.45,152.38,19.8]
["bitfinex","SOLUSD",1723239230569,21.44023039,152.45,152.38,19.8]
["bitfinex","SOLUSD",1723239232879,1.64029534,152.46,152.4,19.8]
["bitfinex","SOLUSD",1723239233076,1.64029534,152.46,152.38,0.12549]
["bitfinex","SOLUSD",1723239233077,22.4394,152.48,152.42,19.8]
["bitfinex","SOLUSD",1723239234798,22.4394,152.48,152.43,64.8]
["bitfinex","SOLUSD",1723239234999,22.4394,152.48,152.43,45.0]
["bitfinex","SOLUSD",1723239235194,22.4394,152.48,152.43,64.8]
["bitfinex","SOLUSD",1723239235404,16.3168,152.48,152.43,64.8]
["bitfinex","SOLUSD",1723239236209,26.357,152.51,152.44,19.8]
["bitfinex","SOLUSD",1723239236382,6.557,152.51,152.45,64.8]
["bitfinex","SOLUSD",1723239236587,6.557,152.51,152.45,19.8]
["bitfinex","SOLUSD",1723239237177,6.057,152.51,152.45,19.8]
["bitfinex","SOLUSD",1723239237781,7.69653583,152.51,152.45,19.8]
["bitfinex","SOLUSD",1723239239485,22.1692,152.52,152.48,19.8]
["bitfinex","SOLUSD",1723239240394,15.8315,152.52,152.48,19.8]
["bitfinex","SOLUSD",1723239241002,15.8315,152.52,152.47,19.8]
["bitfinex","SOLUSD",1723239241190,6.5561,152.53,152.47,19.8]
["bitfinex","SOLUSD",1723239241510,19.8,152.54,152.48,45.0]
["bitfinex","SOLUSD",1723239241884,26.3557,152.54,152.48,45.0]
["bitfinex","SOLUSD",1723239242419,26.3557,152.54,152.48,64.8]
["bitfinex","SOLUSD",1723239242581,6.5557,152.54,152.48,64.8]
["bitfinex","SOLUSD",1723239243093,6.5561,152.53,152.48,45.0]
["bitfinex","SOLUSD",1723239244403,6.5561,152.53,152.48,64.8]
["bitfinex","SOLUSD",1723239244782,6.5572,152.51,152.46,19.8]
["bitfinex","SOLUSD",1723239244990,8.19668474,152.51,152.45,19.8]
["bitfinex","SOLUSD",1723239245189,6.5575,152.5,152.45,19.8]
["bitfinex","SOLUSD",1723239246508,8.19638474,152.51,152.45,19.8]
["bitfinex","SOLUSD",1723239246708,6.5569,152.51,152.45,19.8]
["bitfinex","SOLUSD",1723239247209,19.8,152.54,152.46,19.92549]
["bitfinex","SOLUSD",1723239247416,19.8,152.54,152.47,19.8]
["bitfinex","SOLUSD",1723239248718,6.5564,152.53,152.47,19.8]
["bitfinex","SOLUSD",1723239249186,6.5552,152.55,152.49,19.8]
["bitfinex","SOLUSD",1723239249788,6.5552,152.55,152.48,19.92549]
["bitfinex","SOLUSD",1723239249997,6.5552,152.55,152.49,45.0]
["bitfinex","SOLUSD",1723239250204,26.3552,152.55,152.49,45.0]
["bitfinex","SOLUSD",1723239250384,6.5552,152.55,152.49,45.0]
["bitfinex","SOLUSD",1723239251700,26.3552,152.55,152.49,45.0]
["bitfinex","SOLUSD",1723239252497,6.5556,152.54,152.49,45.0]
["bitfinex","SOLUSD",1723239255297,6.5556,152.54,152.48,45.25098]
["bitfinex","SOLUSD",1723239255715,6.5556,152.54,152.48,65.05098]
["bitfinex","SOLUSD",1723239255913,19.8,152.55,152.47,19.8]
["bitfinex","SOLUSD",1723239255914,6.5566,152.52,152.47,19.8]
["bitfinex","SOLUSD",1723239257515,6.556,152.53,152.47,19.8]
["bitfinex","SOLUSD",1723239257720,6.556,152.53,152.48,45.25098]
["bitfinex","SOLUSD",1723239258722,6.5557,152.54,152.48,45.25098]
["bitfinex","SOLUSD",1723239260220,6.5555,152.55,152.49,19.8]
["bitfinex","SOLUSD",1723239260406,6.5555,152.55,152.5,45.0]
["bitfinex","SOLUSD",1723239260909,12.8899,152.56,152.5,45.0]
["bitfinex","SOLUSD",1723239262907,6.335,152.56,152.5,45.0]
["bitfinex","SOLUSD",1723239263516,42.6165,152.57,152.5,45.0]
["bitfinex","SOLUSD",1723239263809,22.8165,152.57,152.5,45.0]
["bitfinex","SOLUSD",1723239265038,19.8,152.54,152.45,9.8444777]
["bitfinex","SOLUSD",1723239265202,6.5575,152.5,152.45,19.8]
["bitfinex","SOLUSD",1723239265603,6.5575,152.5,152.43,36.0578]
["bitfinex","SOLUSD",1723239265917,6.5578,152.49,152.43,36.0578]
["bitfinex","SOLUSD",1723239266633,6.5589,152.47,152.4,9.84774482]
["bitfinex","SOLUSD",1723239266809,26.3592,152.46,152.39,32.94720898]
["bitfinex","SOLUSD",1723239267127,27.99912041,152.46,152.39,26.10686514]
["bitfinex","SOLUSD",1723239267429,26.3603,152.44,152.36,26.64493874]
["bitfinex","SOLUSD",1723239267730,26.3603,152.44,152.36,19.8]
["bitfinex","SOLUSD",1723239268032,19.8,152.44,152.36,19.8]
["bitfinex","SOLUSD",1723239268719,19.8,152.44,152.37,20.0]
["bitfinex","SOLUSD",1723239269324,21.44021899,152.43,152.36,20.0]
["bitfinex","SOLUSD",1723239269699,19.8,152.41,152.34,17.51222877]
["bitfinex","SOLUSD",1723239269938,19.8,152.42,152.34,30.46825754]
["bitfinex","SOLUSD",1723239270137,19.8,152.42,152.34,20.6191924]
["bitfinex","SOLUSD",1723239270348,1.64045065,152.41,152.34,20.6191924]
["bitfinex","SOLUSD",1723239271001,1.64045065,152.41,152.35,45.0]
["bitfinex","SOLUSD",1723239271202,21.44049649,152.42,152.35,64.8]
["bitfinex","SOLUSD",1723239272231,1.6404829,152.41,152.35,64.8]
["bitfinex","SOLUSD",1723239273713,1.6404829,152.41,152.37,19.8]
["bitfinex","SOLUSD",1723239273907,1.64048238,152.43,152.37,19.8]
["bitfinex","SOLUSD",1723239274119,1.64048247,152.42,152.35,64.8]
["bitfinex","SOLUSD",1723239277108,15.6657,152.45,152.39,19.8]
["bitfinex","SOLUSD",1723239277309,15.6657,152.45,152.4,64.8]
["bitfinex","SOLUSD",1723239277652,15.6657,152.45,152.4,19.8]
["bitfinex","SOLUSD",1723239278737,6.559,152.47,152.41,19.8]
["bitfinex","SOLUSD",1723239279047,26.2378,152.48,152.36,0.25098]
["bitfinex","SOLUSD",1723239279048,6.4378,152.48,152.42,19.8]
["bitfinex","SOLUSD",1723239280133,34.43593585,152.48,152.41,19.8]
["bitfinex","SOLUSD",1723239280325,26.2378,152.48,152.42,45.0]
["bitfinex","SOLUSD",1723239280526,6.4378,152.48,152.42,45.0]
["bitfinex","SOLUSD",1723239280927,6.4378,152.48,152.42,64.8]
["bitfinex","SOLUSD",1723239281131,6.4378,152.48,152.43,19.8]
["bitfinex","SOLUSD",1723239285431,6.4378,152.48,152.42,64.8]
["bitfinex","SOLUSD",1723239287430,32.7961,152.48,152.42,45.0]
["bitfinex","SOLUSD",1723239287738,34.43588356,152.48,152.42,45.0]
["bitfinex","SOLUSD",1723239288418,19.8,152.45,152.38,19.8]
["bitfinex","SOLUSD",1723239288834,19.8,152.45,152.37,19.8]
["bitfinex","SOLUSD",1723239289514,26.3596,152.45,152.38,0.12549]
["bitfinex","SOLUSD",1723239289710,26.3596,152.45,152.38,45.50196]
["bitfinex","SOLUSD",1723239289943,26.3596,152.45,152.38,45.37647]
["bitfinex","SOLUSD",1723239290936,28.00003133,152.44,152.38,45.0]
["bitfinex","SOLUSD",1723239291133,28.00003133,152.44,152.37,45.0]
["bitfinex","SOLUSD",1723239291134,1.64033798,152.43,152.37,45.0]
["bitfinex","SOLUSD",1723239292025,21.44033798,152.43,152.36,45.25098]
["bitfinex","SOLUSD",1723239292229,21.44033798,152.43,152.37,20.25098]
["bitfinex","SOLUSD",1723239292455,21.44033798,152.43,152.38,45.0]
["bitfinex","SOLUSD",1723239292649,19.8,152.44,152.38,45.0]
["bitfinex","SOLUSD",1723239292865,21.44026201,152.44,152.38,45.0]
["bitfinex","SOLUSD",1723239293226,28.00026201,152.44,152.38,45.0]
["bitfinex","SOLUSD",1723239293426,28.00026201,152.44,152.37,45.25098]
["bitfinex","SOLUSD",1723239293627,28.00026201,152.44,152.37,45.0]
["bitfinex","SOLUSD",1723239293936,8.20026201,152.44,152.37,45.0]
["bitfinex","SOLUSD",1723239294142,1.6403695,152.43,152.37,45.0]
["bitfinex","SOLUSD",1723239296244,44.3858695,152.43,152.37,45.0]
["bitfinex","SOLUSD",1723239296449,21.44041889,152.42,152.36,45.0]
["bitfinex","SOLUSD",1723239297343,19.8,152.42,152.36,45.0]
["bitfinex","SOLUSD",1723239298855,49.135,152.43,152.36,45.0]
["bitfinex","SOLUSD",1723239299538,26.3612,152.41,152.36,45.0]
["bitfinex","SOLUSD",1723239299740,26.3612,152.41,152.35,45.12549]
["bitfinex","SOLUSD",1723239299942,26.3612,152.41,152.35,0.12549]
["bitfinex","SOLUSD",1723239300435,19.8,152.4,152.35,0.12549]
["bitfinex","SOLUSD",1723239301569,21.44050918,152.4,152.34,45.8191924]
["bitfinex","SOLUSD",1723239301858,19.8,152.39,152.35,45.0]
["bitfinex","SOLUSD",1723239302157,19.8,152.39,152.34,0.8191924]
["bitfinex","SOLUSD",1723239302158,19.8,152.4,152.34,0.8191924]
["bitfinex","SOLUSD",1723239304865,26.3618,152.4,152.34,0.8191924]
["bitfinex","SOLUSD",1723239306656,28.00262837,152.4,152.34,0.8191924]
["bitfinex","SOLUSD",1723239306847,1.64082837,152.39,152.34,0.8191924]
["bitfinex","SOLUSD",1723239307263,19.8,152.38,152.34,0.8191924]
["bitfinex","SOLUSD",1723239310567,1.64089368,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723239313764,17.87329368,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723239319144,16.2324,152.37,152.34,0.8191924]
["bitfinex","SOLUSD",1723239319352,16.5393,152.41,152.34,0.8191924]
["bitfinex","SOLUSD",1723239319582,1.64074696,152.4,152.34,0.8191924]
["bitfinex","SOLUSD",1723239320351,42.9006,152.41,152.34,0.8191924]
["bitfinex","SOLUSD",1723239320553,19.8,152.4,152.34,45.8191924]
["bitfinex","SOLUSD",1723239322073,24.74130603,152.41,152.35,19.8]
["bitfinex","SOLUSD",1723239322074,16.5393,152.41,152.35,19.8]
["bitfinex","SOLUSD",1723239322379,42.9007,152.41,152.34,65.6191924]
["bitfinex","SOLUSD",1723239322675,42.9007,152.41,152.34,45.8191924]
["bitfinex","SOLUSD",1723239324087,26.3638,152.35,152.34,0.8191924]
["bitfinex","SOLUSD",1723239324387,6.5659,152.31,152.25,9.85532163]
["bitfinex","SOLUSD",1723239324551,0.12549,152.34,152.22,25.50722163]
["bitfinex","SOLUSD",1723239324552,19.8,152.29,152.22,25.50722163]
["bitfinex","SOLUSD",1723239324757,6.5669,152.28,152.21,9.85532163]
["bitfinex","SOLUSD",1723239324953,28.00952188,152.27,152.2,9.85532163]
["bitfinex","SOLUSD",1723239325269,28.00952188,152.27,152.19,20.6191924]
["bitfinex","SOLUSD",1723239325270,26.3692,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239325568,8.21209659,152.22,152.19,0.8191924]
["bitfinex","SOLUSD",1723239326277,26.37,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239326482,1.64288082,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239327372,19.8,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239327562,1.64267588,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239327876,6.5694,152.22,152.19,0.8191924]
["bitfinex","SOLUSD",1723239328181,8.2128475,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239328370,1.64287731,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239330065,16.5393,152.22,152.19,0.8191924]
["bitfinex","SOLUSD",1723239330273,1.64288704,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239330576,45.5893,152.26,152.19,0.8191924]
["bitfinex","SOLUSD",1723239330961,6.5685,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239331490,16.5393,152.26,152.19,0.8191924]
["bitfinex","SOLUSD",1723239331787,6.5682,152.25,152.19,0.8191924]
["bitfinex","SOLUSD",1723239331993,8.21094681,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239332286,6.5686,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239332484,8.2106093,152.25,152.19,0.8191924]
["bitfinex","SOLUSD",1723239332984,6.5685,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239334460,6.0685,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239345184,1.6424093,152.25,152.19,0.8191924]
["bitfinex","SOLUSD",1723239345185,6.5703,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239347684,26.4903,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239351391,19.92,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239351697,21.56284947,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239353770,19.92,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239354494,26.4903,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239361894,1.64275476,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239362101,19.92,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239363001,1.24719841,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239363703,1.64284602,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239364080,26.4899,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239364908,8.21307085,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239365478,19.92,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239365702,26.4899,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239366103,6.5695,152.22,152.19,0.8191924]
["bitfinex","SOLUSD",1723239366281,19.92,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239366484,28.13254762,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239370022,16.4175,152.28,152.19,0.8191924]
["bitfinex","SOLUSD",1723239370197,6.5682,152.25,152.19,16.5052924]
["bitfinex","SOLUSD",1723239370820,6.5682,152.25,152.2,45.0]
["bitfinex","SOLUSD",1723239371122,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1723239371298,6.5686,152.24,152.19,16.5052924]
["bitfinex","SOLUSD",1723239371608,6.5681,152.25,152.19,16.5052924]
["bitfinex","SOLUSD",1723239373917,6.5686,152.24,152.19,16.5052924]
["bitfinex","SOLUSD",1723239377924,26.4886,152.24,152.19,16.5052924]
["bitfinex","SOLUSD",1723239383827,6.5686,152.24,152.19,16.5052924]
["bitfinex","SOLUSD",1723239384901,26.4886,152.24,152.19,16.5052924]
["bitfinex","SOLUSD",1723239391435,6.5686,152.24,152.19,16.5052924]
["bitfinex","SOLUSD",1723239391604,26.4886,152.24,152.19,16.5052924]
["bitfinex","SOLUSD",1723239392709,6.5691,152.23,152.19,16.5052924]
["bitfinex","SOLUSD",1723239397329,6.5695,152.22,152.19,16.5052924]
["bitfinex","SOLUSD",1723239397507,6.5691,152.23,152.19,16.5052924]
["bitfinex","SOLUSD",1723239403737,6.5674,152.27,152.21,26.311]
["bitfinex","SOLUSD",1723239403940,6.5674,152.27,152.22,46.05072651]
["bitfinex","SOLUSD",1723239404822,6.5677,152.26,152.22,45.0]
["bitfinex","SOLUSD",1723239408024,6.5681,152.25,152.21,6.391]
["bitfinex","SOLUSD",1723239412416,6.5686,152.24,152.19,26.36914892]
["bitfinex","SOLUSD",1723239413127,6.5686,152.24,152.2,9.86385652]
["bitfinex","SOLUSD",1723239414323,6.5682,152.25,152.2,29.78385652]
["bitfinex","SOLUSD",1723239414524,6.5682,152.25,152.2,9.86431953]
["bitfinex","SOLUSD",1723239418356,6.5682,152.25,152.2,9.86470016]
["bitfinex","SOLUSD",1723239418947,6.5682,152.25,152.2,9.8645972]
["bitfinex","SOLUSD",1723239420533,26.4882,152.25,152.2,9.8645972]
["bitfinex","SOLUSD",1723239421132,26.4882,152.25,152.19,16.5052924]
["bitfinex","SOLUSD",1723239421342,6.5682,152.25,152.2,9.86436483]
["bitfinex","SOLUSD",1723239424662,6.5682,152.25,152.2,9.864365]
["bitfinex","SOLUSD",1723239426548,26.4882,152.25,152.2,9.864365]
["bitfinex","SOLUSD",1723239428061,26.4882,152.25,152.19,36.4252924]
["bitfinex","SOLUSD",1723239428363,26.4882,152.25,152.2,9.86464268]
["bitfinex","SOLUSD",1723239429469,26.4895,152.22,152.2,9.86464268]
["bitfinex","SOLUSD",1723239429643,19.92,152.21,152.19,10.68383508]
["bitfinex","SOLUSD",1723239431681,19.92,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239432160,19.92,152.21,152.19,10.68458193]
["bitfinex","SOLUSD",1723239432343,19.92,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239439240,19.92,152.22,152.19,0.8191924]
["bitfinex","SOLUSD",1723239439566,6.5691,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239439567,19.92,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239439871,9.54172033,152.26,152.19,0.8191924]
["bitfinex","SOLUSD",1723239440168,19.92,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239440344,19.92,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239440964,26.4886,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239443269,6.5691,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239443772,26.4891,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239445067,6.5691,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239445275,26.4886,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239450158,6.569,152.23,152.19,10.68451892]
["bitfinex","SOLUSD",1723239450374,6.569,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239450886,19.92,152.24,152.19,10.68451892]
["bitfinex","SOLUSD",1723239451183,19.92,152.24,152.19,10.68440536]
["bitfinex","SOLUSD",1723239451361,26.4886,152.24,152.19,10.68440536]
["bitfinex","SOLUSD",1723239452183,26.4886,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239453862,26.4886,152.24,152.19,45.8191924]
["bitfinex","SOLUSD",1723239454261,6.5686,152.24,152.19,45.8191924]
["bitfinex","SOLUSD",1723239457974,6.5686,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239459491,26.4886,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239462488,26.4897,152.22,152.19,0.8191924]
["bitfinex","SOLUSD",1723239466390,19.92,152.22,152.19,0.8191924]
["bitfinex","SOLUSD",1723239468695,8.21150111,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239468989,8.21165376,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239470191,8.21165376,152.23,152.19,10.68488166]
["bitfinex","SOLUSD",1723239470791,6.5691,152.23,152.19,10.68488166]
["bitfinex","SOLUSD",1723239472565,6.5691,152.23,152.19,10.68494401]
["bitfinex","SOLUSD",1723239473104,6.5691,152.23,152.19,10.68493643]
["bitfinex","SOLUSD",1723239474398,6.5691,152.23,152.19,10.68488846]
["bitfinex","SOLUSD",1723239474993,6.5703,152.2,152.19,10.68488846]
["bitfinex","SOLUSD",1723239475296,6.5703,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239475494,8.21321516,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239477704,6.5703,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239482008,1.64292249,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239482520,8.21282249,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239486725,6.5694,152.22,152.19,0.8191924]
["bitfinex","SOLUSD",1723239486929,1.64272465,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239488029,26.4888,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239489434,1.64258836,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239489930,8.21158836,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239490131,6.5687,152.24,152.19,0.8191924]
["bitfinex","SOLUSD",1723239490330,10.2931946,152.25,152.19,0.8191924]
["bitfinex","SOLUSD",1723239490331,8.21098432,152.25,152.19,0.8191924]
["bitfinex","SOLUSD",1723239490503,8.21098432,152.25,152.19,17.1678924]
["bitfinex","SOLUSD",1723239490702,6.5685,152.25,152.19,17.1678924]
["bitfinex","SOLUSD",1723239492008,6.5685,152.25,152.19,27.03504334]
["bitfinex","SOLUSD",1723239492529,6.5687,152.24,152.19,27.03504334]
["bitfinex","SOLUSD",1723239492908,6.5687,152.24,152.19,17.1678924]
["bitfinex","SOLUSD",1723239500142,19.92,152.27,152.19,17.1678924]
["bitfinex","SOLUSD",1723239500337,6.5678,152.26,152.2,45.0]
["bitfinex","SOLUSD",1723239501632,6.5678,152.26,152.2,64.92]
["bitfinex","SOLUSD",1723239501811,6.5678,152.26,152.2,71.1261]
["bitfinex","SOLUSD",1723239502542,8.2099135,152.26,152.2,71.1261]
["bitfinex","SOLUSD",1723239503037,6.5681,152.25,152.2,71.1261]
["bitfinex","SOLUSD",1723239507542,6.5678,152.26,152.2,71.1261]
["bitfinex","SOLUSD",1723239507925,6.5673,152.27,152.2,71.1261]
["bitfinex","SOLUSD",1723239508242,22.55554811,152.28,152.2,71.1261]
["bitfinex","SOLUSD",1723239508460,6.5673,152.27,152.2,71.1261]
["bitfinex","SOLUSD",1723239508629,2.63554811,152.28,152.22,19.92]
["bitfinex","SOLUSD",1723239508938,2.63554811,152.28,152.24,15.4499]
["bitfinex","SOLUSD",1723239509350,9.20244811,152.28,152.24,15.4499]
["bitfinex","SOLUSD",1723239509822,2.63554811,152.28,152.24,15.4499]
["bitfinex","SOLUSD",1723239511746,6.5664,152.29,152.24,15.4499]
["bitfinex","SOLUSD",1723239513433,6.5669,152.28,152.24,15.4499]
["bitfinex","SOLUSD",1723239514149,6.5664,152.29,152.24,15.4499]
["bitfinex","SOLUSD",1723239514454,8.20825095,152.29,152.24,15.4499]
["bitfinex","SOLUSD",1723239515218,6.566,152.3,152.24,15.4499]
["bitfinex","SOLUSD",1723239515532,6.5665,152.29,152.24,15.4499]
["bitfinex","SOLUSD",1723239517226,19.92,152.28,152.24,15.4499]
["bitfinex","SOLUSD",1723239517429,8.20974655,152.27,152.24,15.4499]
["bitfinex","SOLUSD",1723239517657,1.64214625,152.26,152.24,15.4499]
["bitfinex","SOLUSD",1723239518032,1.64214614,152.3,152.25,6.5279]
["bitfinex","SOLUSD",1723239518228,1.64177384,152.33,152.26,45.0]
["bitfinex","SOLUSD",1723239518444,6.565,152.33,152.27,19.92]
["bitfinex","SOLUSD",1723239519827,6.565,152.33,152.28,16.009]
["bitfinex","SOLUSD",1723239521751,6.5651,152.32,152.28,16.009]
["bitfinex","SOLUSD",1723239523062,6.5647,152.33,152.28,16.009]
["bitfinex","SOLUSD",1723239523661,6.5647,152.33,152.29,45.0]
["bitfinex","SOLUSD",1723239523834,6.5647,152.33,152.28,16.009]
["bitfinex","SOLUSD",1723239524034,6.5647,152.33,152.29,45.0]
["bitfinex","SOLUSD",1723239524235,6.5653,152.32,152.28,16.009]
["bitfinex","SOLUSD",1723239524642,6.5647,152.33,152.28,16.009]
["bitfinex","SOLUSD",1723239524853,6.5647,152.33,152.29,45.0]
["bitfinex","SOLUSD",1723239525032,6.5652,152.32,152.28,16.009]
["bitfinex","SOLUSD",1723239526749,6.5647,152.33,152.29,45.0]
["bitfinex","SOLUSD",1723239528040,6.5647,152.33,152.28,16.009]
["bitfinex","SOLUSD",1723239528041,6.5664,152.29,152.28,16.009]
["bitfinex","SOLUSD",1723239529256,6.5664,152.29,152.25,6.5279]
["bitfinex","SOLUSD",1723239529760,6.566,152.3,152.25,6.5279]
["bitfinex","SOLUSD",1723239530851,1.64169689,152.31,152.25,6.5279]
["bitfinex","SOLUSD",1723239531869,8.20719689,152.31,152.25,6.5279]
["bitfinex","SOLUSD",1723239532161,8.20719689,152.31,152.25,26.4479]
["bitfinex","SOLUSD",1723239533364,8.20719689,152.31,152.25,6.5279]
["bitfinex","SOLUSD",1723239533864,8.20719689,152.31,152.25,26.4479]
["bitfinex","SOLUSD",1723239536474,6.5655,152.31,152.25,26.4479]
["bitfinex","SOLUSD",1723239540376,1.64169914,152.3,152.25,26.4479]
["bitfinex","SOLUSD",1723239541850,1.6416993,152.29,152.25,6.5279]
["bitfinex","SOLUSD",1723239542271,1.6416993,152.29,152.24,16.009]
["bitfinex","SOLUSD",1723239543070,6.566,152.3,152.24,16.009]
["bitfinex","SOLUSD",1723239543486,6.5652,152.32,152.25,45.0]
["bitfinex","SOLUSD",1723239543673,6.5652,152.32,152.25,64.92]
["bitfinex","SOLUSD",1723239544364,8.2072747,152.31,152.25,64.92]
["bitfinex","SOLUSD",1723239545353,6.5656,152.31,152.25,64.92]
["bitfinex","SOLUSD",1723239546169,16.5625,152.34,152.25,64.92]
["bitfinex","SOLUSD",1723239546378,6.5651,152.32,152.25,64.92]
["bitfinex","SOLUSD",1723239546552,8.20665632,152.32,152.25,64.92]
["bitfinex","SOLUSD",1723239547566,6.5651,152.32,152.25,64.92]
["bitfinex","SOLUSD",1723239547878,8.20667261,152.32,152.25,64.92]
["bitfinex","SOLUSD",1723239548778,6.5651,152.32,152.25,64.92]
["bitfinex","SOLUSD",1723239548978,8.206673,152.32,152.25,64.92]
["bitfinex","SOLUSD",1723239550174,6.5651,152.32,152.25,64.92]
["bitfinex","SOLUSD",1723239550377,8.2066721,152.32,152.25,45.0]
["bitfinex","SOLUSD",1723239551073,6.5656,152.31,152.25,45.0]
["bitfinex","SOLUSD",1723239552775,6.5652,152.32,152.25,45.0]
["bitfinex","SOLUSD",1723239553464,1.64159525,152.31,152.25,54.86061092]
["bitfinex","SOLUSD",1723239553876,1.64159525,152.31,152.25,9.86061092]
["bitfinex","SOLUSD",1723239554380,6.5652,152.32,152.25,9.86061092]
["bitfinex","SOLUSD",1723239554583,1.64163537,152.31,152.25,9.86061092]
["bitfinex","SOLUSD",1723239554874,10.2875384,152.36,152.27,25.32541092]
["bitfinex","SOLUSD",1723239555089,30.2075384,152.36,152.27,15.4648]
["bitfinex","SOLUSD",1723239555272,6.5638,152.35,152.28,64.92]
["bitfinex","SOLUSD",1723239555586,10.2875384,152.36,152.29,1.04906256]
["bitfinex","SOLUSD",1723239555765,6.5622,152.39,152.3,20.04549]
["bitfinex","SOLUSD",1723239556087,6.5633,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239556269,26.4833,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239556460,8.2044665,152.36,152.32,15.4648]
["bitfinex","SOLUSD",1723239556855,6.563,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239557052,26.483,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239557276,6.5634,152.36,152.32,15.4648]
["bitfinex","SOLUSD",1723239557471,19.92,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239557682,26.4832,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239557888,8.20445836,152.36,152.32,15.4648]
["bitfinex","SOLUSD",1723239558076,28.12445836,152.36,152.32,15.4648]
["bitfinex","SOLUSD",1723239558261,26.4834,152.36,152.32,15.4648]
["bitfinex","SOLUSD",1723239560583,19.92,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239561568,26.483,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239561774,1.64108319,152.36,152.32,15.4648]
["bitfinex","SOLUSD",1723239562266,26.483,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239563897,26.4826,152.38,152.32,15.4648]
["bitfinex","SOLUSD",1723239564265,6.563,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239564696,8.20406487,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239566085,6.563,152.37,152.32,15.4648]
["bitfinex","SOLUSD",1723239566389,6.5626,152.38,152.32,15.4648]
["bitfinex","SOLUSD",1723239566690,46.466009,152.51,152.34,19.92]
["bitfinex","SOLUSD",1723239566691,6.5617,152.4,152.34,19.92]
["bitfinex","SOLUSD",1723239566988,6.5615,152.41,152.36,19.92]
["bitfinex","SOLUSD",1723239567176,6.5617,152.4,152.34,19.92]
["bitfinex","SOLUSD",1723239567378,6.5617,152.4,152.35,45.0]
["bitfinex","SOLUSD",1723239568883,6.5624,152.39,152.34,19.92]
["bitfinex","SOLUSD",1723239569090,6.5617,152.4,152.34,19.92]
["bitfinex","SOLUSD",1723239569262,6.5612,152.41,152.35,46.04782559]
["bitfinex","SOLUSD",1723239569462,6.5612,152.41,152.35,45.0]
["bitfinex","SOLUSD",1723239569666,6.5612,152.41,152.36,19.92]
["bitfinex","SOLUSD",1723239569902,3.36193033,152.43,152.37,15.0662]
["bitfinex","SOLUSD",1723239570192,6.5605,152.43,152.38,19.92]
["bitfinex","SOLUSD",1723239570399,6.5605,152.43,152.38,64.92]
["bitfinex","SOLUSD",1723239571375,6.5591,152.46,152.4,19.92]
["bitfinex","SOLUSD",1723239571595,6.5591,152.46,152.4,20.96585839]
["bitfinex","SOLUSD",1723239571887,6.5591,152.46,152.4,19.92]
["bitfinex","SOLUSD",1723239572497,6.5591,152.46,152.41,45.0]
["bitfinex","SOLUSD",1723239572668,30.19762387,152.5,152.42,42.53215265]
["bitfinex","SOLUSD",1723239572867,30.19762387,152.5,152.43,45.0]
["bitfinex","SOLUSD",1723239573087,6.5583,152.48,152.43,45.0]
["bitfinex","SOLUSD",1723239573974,6.5578,152.49,152.44,19.92]
["bitfinex","SOLUSD",1723239574175,10.27762387,152.5,152.44,19.92]
["bitfinex","SOLUSD",1723239574176,6.5582,152.48,152.44,19.92]
["bitfinex","SOLUSD",1723239574785,6.5578,152.49,152.44,19.92]
["bitfinex","SOLUSD",1723239575201,6.5582,152.48,152.44,19.92]
["bitfinex","SOLUSD",1723239575573,10.27762387,152.5,152.44,19.92]
["bitfinex","SOLUSD",1723239575872,16.3907,152.53,152.44,19.92]
["bitfinex","SOLUSD",1723239576080,6.5582,152.49,152.44,19.92]
["bitfinex","SOLUSD",1723239577471,6.5574,152.5,152.44,19.92]
["bitfinex","SOLUSD",1723239577668,6.5579,152.49,152.45,45.0]
["bitfinex","SOLUSD",1723239577888,6.5579,152.49,152.44,19.92]
["bitfinex","SOLUSD",1723239578086,6.5582,152.48,152.44,19.92]
["bitfinex","SOLUSD",1723239578288,6.5582,152.48,152.42,21.5665]
["bitfinex","SOLUSD",1723239578496,6.5582,152.48,152.43,19.92]
["bitfinex","SOLUSD",1723239578702,6.5596,152.45,152.42,21.5665]
["bitfinex","SOLUSD",1723239579003,6.5591,152.46,152.42,21.5665]
["bitfinex","SOLUSD",1723239579593,8.19943881,152.45,152.42,21.5665]
["bitfinex","SOLUSD",1723239579783,6.5599,152.44,152.42,15.0662]
["bitfinex","SOLUSD",1723239580685,1.63993881,152.45,152.42,15.0662]
["bitfinex","SOLUSD",1723239580891,6.5596,152.45,152.42,15.0662]
["bitfinex","SOLUSD",1723239583696,8.19932214,152.46,152.42,15.0662]
["bitfinex","SOLUSD",1723239583897,36.15814269,152.54,152.43,19.92]
["bitfinex","SOLUSD",1723239584085,6.5578,152.49,152.43,19.92]
["bitfinex","SOLUSD",1723239586283,6.5578,152.49,152.44,45.0]
["bitfinex","SOLUSD",1723239586799,6.5578,152.49,152.43,19.92]
["bitfinex","SOLUSD",1723239587206,6.5582,152.48,152.43,19.92]
["bitfinex","SOLUSD",1723239588405,6.5582,152.48,152.42,21.106]
["bitfinex","SOLUSD",1723239588598,19.92,152.51,152.42,21.106]
["bitfinex","SOLUSD",1723239588784,6.5594,152.46,152.42,21.106]
["bitfinex","SOLUSD",1723239589095,6.5587,152.47,152.42,21.106]
["bitfinex","SOLUSD",1723239594712,19.92,152.49,152.42,21.106]
["bitfinex","SOLUSD",1723239595023,6.5587,152.47,152.42,21.106]
["bitfinex","SOLUSD",1723239595387,6.5592,152.46,152.42,21.106]
["bitfinex","SOLUSD",1723239600124,6.5592,152.46,152.39,19.92]
["bitfinex","SOLUSD",1723239600334,6.5592,152.46,152.32,86.53781509]
["bitfinex","SOLUSD",1723239600335,6.5628,152.38,152.32,6.85781509]
["bitfinex","SOLUSD",1723239600614,6.5634,152.36,152.3,35.4871]
["bitfinex","SOLUSD",1723239600820,1.64105523,152.35,152.3,15.5671]
["bitfinex","SOLUSD",1723239601009,6.5647,152.33,152.3,15.5671]
["bitfinex","SOLUSD",1723239601396,8.20618419,152.33,152.3,15.5671]
["bitfinex","SOLUSD",1723239601792,8.20618419,152.33,152.25,19.92]
["bitfinex","SOLUSD",1723239602015,6.5662,152.3,152.25,15.5671]
["bitfinex","SOLUSD",1723239602520,8.20803776,152.3,152.25,15.5671]
["bitfinex","SOLUSD",1723239602899,1.64183836,152.29,152.25,15.5671]
["bitfinex","SOLUSD",1723239604301,8.20833836,152.29,152.25,15.5671]
["bitfinex","SOLUSD",1723239604517,1.64200948,152.28,152.25,15.5671]
["bitfinex","SOLUSD",1723239605816,1.64200948,152.28,152.24,6.4]
["bitfinex","SOLUSD",1723239606617,8.20880948,152.28,152.21,15.5671]
["bitfinex","SOLUSD",1723239606822,1.64206481,152.27,152.21,15.5671]
["bitfinex","SOLUSD",1723239607203,1.64206492,152.26,152.21,15.5671]
["bitfinex","SOLUSD",1723239607714,6.5673,152.27,152.21,15.5671]
["bitfinex","SOLUSD",1723239618234,1.64212858,152.26,152.19,0.8191924]
["bitfinex","SOLUSD",1723239618552,1.64212858,152.26,152.19,20.8191924]
["bitfinex","SOLUSD",1723239618716,6.5681,152.25,152.19,20.8191924]
["bitfinex","SOLUSD",1723239620422,8.20992858,152.26,152.19,20.8191924]
["bitfinex","SOLUSD",1723239625834,8.20992858,152.26,152.19,40.7291924]
["bitfinex","SOLUSD",1723239628538,6.5678,152.26,152.19,40.7291924]
["bitfinex","SOLUSD",1723239634356,6.5678,152.26,152.19,20.7291924]
["bitfinex","SOLUSD",1723239641725,6.5681,152.25,152.19,20.7291924]
["bitfinex","SOLUSD",1723239662841,6.5686,152.24,152.19,20.7291924]
["bitfinex","SOLUSD",1723239666163,6.569,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239666468,6.5694,152.22,152.19,0.8191924]
["bitfinex","SOLUSD",1723239667159,8.21156266,152.23,152.19,0.8191924]
["bitfinex","SOLUSD",1723239674157,6.5695,152.22,152.19,0.8191924]
["bitfinex","SOLUSD",1723239677377,1.64254966,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239680280,8.21244966,152.21,152.19,0.8191924]
["bitfinex","SOLUSD",1723239680465,1.64273135,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239681085,8.21303135,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239681276,28.12303135,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239681578,26.4803,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239685175,6.5703,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239685381,26.4803,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239686060,6.5703,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239686276,26.4803,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239687966,26.73128,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239688782,26.60579,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239688971,26.4803,152.2,152.19,0.8191924]
["bitfinex","SOLUSD",1723239691560,0.12549,152.19,152.08,15.9024]
["bitfinex","SOLUSD",1723239691783,19.91,152.18,152.1,19.91]
["bitfinex","SOLUSD",1723239692091,6.5717,152.17,152.11,19.91]
["bitfinex","SOLUSD",1723239698687,6.5712,152.18,152.12,19.91]
["bitfinex","SOLUSD",1723239698868,6.5712,152.18,152.13,19.91]
["bitfinex","SOLUSD",1723239699386,6.5712,152.18,152.12,19.91]
["bitfinex","SOLUSD",1723239699899,6.5707,152.19,152.12,19.91]
["bitfinex","SOLUSD",1723239700180,26.4807,152.19,152.12,19.91]
["bitfinex","SOLUSD",1723239700383,8.21433664,152.18,152.12,19.91]
["bitfinex","SOLUSD",1723239700884,6.5713,152.18,152.12,19.91]
["bitfinex","SOLUSD",1723239701288,26.4808,152.19,152.12,19.91]
["bitfinex","SOLUSD",1723239701670,6.5708,152.19,152.13,64.91]
["bitfinex","SOLUSD",1723239701864,26.4808,152.19,152.13,45.0]
["bitfinex","SOLUSD",1723239703165,26.4808,152.19,152.12,19.91]
["bitfinex","SOLUSD",1723239703794,26.4808,152.19,152.13,45.0]
["bitfinex","SOLUSD",1723239705386,35.6461,152.17,152.09,20.0]
["bitfinex","SOLUSD",1723239705563,35.6461,152.17,152.1,45.50196]
["bitfinex","SOLUSD",1723239705760,35.6461,152.17,152.1,65.41196]
["bitfinex","SOLUSD",1723239706991,6.572,152.16,152.1,65.41196]
["bitfinex","SOLUSD",1723239710068,42.2178,152.17,152.1,65.41196]
["bitfinex","SOLUSD",1723239710268,22.3078,152.17,152.1,65.41196]
["bitfinex","SOLUSD",1723239711105,6.5717,152.17,152.1,65.41196]
["bitfinex","SOLUSD",1723239713196,26.4817,152.17,152.1,65.41196]
["bitfinex","SOLUSD",1723239714298,6.5717,152.17,152.1,65.41196]
["bitfinex","SOLUSD",1723239714675,19.91,152.16,152.1,45.50196]
["bitfinex","SOLUSD",1723239715201,26.4817,152.17,152.1,45.50196]
["bitfinex","SOLUSD",1723239715788,26.4817,152.17,152.1,65.41196]
["bitfinex","SOLUSD",1723239717095,26.4817,152.17,152.11,19.91]
["bitfinex","SOLUSD",1723239717301,26.4817,152.17,152.12,45.0]
["bitfinex","SOLUSD",1723239717686,26.4817,152.17,152.11,45.0]
["bitfinex","SOLUSD",1723239722899,19.91,152.16,152.11,45.0]
["bitfinex","SOLUSD",1723239723108,19.91,152.16,152.1,65.41196]
["bitfinex","SOLUSD",1723239723908,19.91,152.16,152.1,45.50196]
["bitfinex","SOLUSD",1723239724213,19.91,152.16,152.1,65.41196]
["bitfinex","SOLUSD",1723239727084,26.4817,152.17,152.1,65.41196]
["bitfinex","SOLUSD",1723239729107,19.91,152.16,152.1,45.50196]
["bitfinex","SOLUSD",1723239729691,26.4817,152.17,152.1,65.41196]
["bitfinex","SOLUSD",1723239730505,26.4817,152.17,152.1,45.50196]
["bitfinex","SOLUSD",1723239731312,19.91,152.16,152.1,45.50196]
["bitfinex","SOLUSD",1723239732106,6.5717,152.17,152.1,45.50196]
["bitfinex","SOLUSD",1723239732492,19.91,152.16,152.1,45.50196]
["bitfinex","SOLUSD",1723239733606,18.91,152.16,152.1,45.50196]
["bitfinex","SOLUSD",1723239737212,25.482,152.16,152.1,45.50196]
["bitfinex","SOLUSD",1723239739710,25.482,152.16,152.1,65.41196]
["bitfinex","SOLUSD",1723239750397,6.572,152.16,152.1,65.41196]
["bitfinex","SOLUSD",1723239758617,6.572,152.16,152.1,45.50196]
["bitfinex","SOLUSD",1723239772324,6.572,152.16,152.1,65.41196]
["bitfinex","SOLUSD",1723239774417,6.5724,152.15,152.1,65.41196]
["bitfinex","SOLUSD",1723239774619,10.29706385,152.19,152.12,19.91]
["bitfinex","SOLUSD",1723239774939,10.29706385,152.19,152.1,45.50196]
["bitfinex","SOLUSD",1723239774940,6.5716,152.17,152.13,19.91]
["bitfinex","SOLUSD",1723239777153,6.5716,152.17,152.12,19.91]
["bitfinex","SOLUSD",1723239777442,6.572,152.16,152.13,45.0]
["bitfinex","SOLUSD",1723239777640,10.29706385,152.19,152.14,1.05314573]
["bitfinex","SOLUSD",1723239777817,6.5716,152.17,152.15,1.05282647]
["bitfinex","SOLUSD",1723239778428,6.5712,152.18,152.14,19.91]
["bitfinex","SOLUSD",1723239778722,6.5712,152.18,152.15,45.0]
["bitfinex","SOLUSD",1723239779446,6.5712,152.18,152.14,19.91]
["bitfinex","SOLUSD",1723239779742,10.29706385,152.19,152.13,0.12549]
["bitfinex","SOLUSD",1723239779743,6.5716,152.17,152.13,20.03549]
["bitfinex","SOLUSD",1723239779947,6.5716,152.17,152.14,45.0]
["bitfinex","SOLUSD",1723239780150,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1723239781148,6.5712,152.18,152.13,45.0]
["bitfinex","SOLUSD",1723239781352,6.5712,152.18,152.14,1.05267367]
["bitfinex","SOLUSD",1723239781648,6.5712,152.18,152.13,45.0]
["bitfinex","SOLUSD",1723239781649,6.5712,152.18,152.15,1.05267311]
["bitfinex","SOLUSD",1723239782739,6.5712,152.18,152.13,45.0]
["bitfinex","SOLUSD",1723239784935,26.0313603,152.21,152.14,0.12549]
["bitfinex","SOLUSD",1723239785135,35.6461,152.21,152.14,0.50196]
["bitfinex","SOLUSD",1723239785341,6.5708,152.19,152.14,0.50196]
["bitfinex","SOLUSD",1723239788459,6.5702,152.21,152.16,0.12549]
["bitfinex","SOLUSD",1723239788670,6.5702,152.21,152.16,45.50196]
["bitfinex","SOLUSD",1723239789151,6.5702,152.21,152.16,0.50196]
["bitfinex","SOLUSD",1723239789531,26.4802,152.21,152.16,0.50196]
["bitfinex","SOLUSD",1723239790155,26.4806,152.2,152.15,45.0]
["bitfinex","SOLUSD",1723239790355,6.5708,152.19,152.15,45.0]
["bitfinex","SOLUSD",1723239792163,6.5708,152.19,152.14,16.1818]
["bitfinex","SOLUSD",1723239793631,6.5708,152.19,152.15,45.0]
["bitfinex","SOLUSD",1723239794036,6.5703,152.2,152.15,45.0]
["bitfinex","SOLUSD",1723239794866,6.5707,152.19,152.15,45.0]
["bitfinex","SOLUSD",1723239810155,6.5707,152.19,152.16,1.05244094]
["bitfinex","SOLUSD",1723239810480,6.5707,152.19,152.15,45.0]
["bitfinex","SOLUSD",1723239810683,6.5711,152.18,152.15,45.0]
["bitfinex","SOLUSD",1723239810983,6.5708,152.19,152.15,45.0]
["bitfinex","SOLUSD",1723239814669,6.5708,152.19,152.15,65.9624355]
["bitfinex","SOLUSD",1723239816773,6.5708,152.19,152.15,64.91]
["bitfinex","SOLUSD",1723239816965,6.5708,152.19,152.16,1.05245274]
["bitfinex","SOLUSD",1723239817168,6.5708,152.19,152.16,20.96245274]
["bitfinex","SOLUSD",1723239823873,6.5708,152.19,152.17,45.0]
["bitfinex","SOLUSD",1723239830692,6.5708,152.19,152.14,16.1818]
["bitfinex","SOLUSD",1723239830885,6.5708,152.19,152.15,19.91]
["bitfinex","SOLUSD",1723239831892,6.5708,152.19,152.16,0.25098]
["bitfinex","SOLUSD",1723239832085,6.5708,152.19,152.16,45.25098]
["bitfinex","SOLUSD",1723239833396,6.5704,152.2,152.16,45.25098]
["bitfinex","SOLUSD",1723239833890,19.91,152.23,152.17,45.0]
["bitfinex","SOLUSD",1723239833891,6.5708,152.19,152.17,45.0]
["bitfinex","SOLUSD",1723239834082,6.5708,152.19,152.16,0.25098]
["bitfinex","SOLUSD",1723239835194,6.5704,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723239836996,6.5704,152.2,152.17,0.25098]
["bitfinex","SOLUSD",1723239838489,6.5704,152.2,152.17,0.12549]
["bitfinex","SOLUSD",1723239838998,6.5707,152.19,152.16,0.37647]
["bitfinex","SOLUSD",1723239840197,6.5711,152.18,152.14,16.1818]
["bitfinex","SOLUSD",1723239840395,19.91,152.21,152.14,16.1818]
["bitfinex","SOLUSD",1723239840614,16.4243,152.22,152.14,16.1818]
["bitfinex","SOLUSD",1723239840779,6.5716,152.17,152.1,35.527]
["bitfinex","SOLUSD",1723239840985,6.572,152.16,152.1,35.527]
["bitfinex","SOLUSD",1723239841206,6.572,152.16,152.11,19.91]
["bitfinex","SOLUSD",1723239841406,6.572,152.16,152.1,35.527]
["bitfinex","SOLUSD",1723239841587,6.572,152.16,152.11,19.91]
["bitfinex","SOLUSD",1723239842504,6.572,152.16,152.12,45.0]
["bitfinex","SOLUSD",1723239850603,6.572,152.16,152.12,64.91]
["bitfinex","SOLUSD",1723239850786,6.572,152.16,152.12,45.0]
["bitfinex","SOLUSD",1723239850988,6.572,152.16,152.11,65.03549]
["bitfinex","SOLUSD",1723239857295,6.572,152.16,152.11,45.0]
["bitfinex","SOLUSD",1723239857500,6.572,152.16,152.11,64.91]
["bitfinex","SOLUSD",1723239858201,6.5725,152.15,152.11,64.91]
["bitfinex","SOLUSD",1723239858808,6.5725,152.15,152.12,19.91]
["bitfinex","SOLUSD",1723239860717,6.5725,152.15,152.11,64.91]
["bitfinex","SOLUSD",1723239866122,6.5721,152.16,152.11,64.91]
["bitfinex","SOLUSD",1723239867298,6.5717,152.17,152.12,19.91]
["bitfinex","SOLUSD",1723239867621,6.572,152.16,152.12,19.91]
["bitfinex","SOLUSD",1723239868401,6.5717,152.17,152.13,19.91]
["bitfinex","SOLUSD",1723239868617,6.5708,152.19,152.14,20.96323836]
["bitfinex","SOLUSD",1723239868836,6.5708,152.19,152.15,1.0527318]
["bitfinex","SOLUSD",1723239869400,10.29552886,152.23,152.16,19.91]
["bitfinex","SOLUSD",1723239869599,6.5698,152.22,152.17,19.91]
["bitfinex","SOLUSD",1723239870332,6.5698,152.22,152.15,17.67271563]
["bitfinex","SOLUSD",1723239870548,6.5698,152.22,152.16,64.91]
["bitfinex","SOLUSD",1723239872122,6.5699,152.21,152.16,45.0]
["bitfinex","SOLUSD",1723239874942,6.5699,152.21,152.16,64.91]
["bitfinex","SOLUSD",1723239875307,6.5699,152.21,152.16,45.0]
["bitfinex","SOLUSD",1723239875835,6.5699,152.21,152.16,64.91]
["bitfinex","SOLUSD",1723239876136,6.5694,152.22,152.17,1.05219062]
["bitfinex","SOLUSD",1723239876433,6.5694,152.22,152.16,64.91]
["bitfinex","SOLUSD",1723239877723,6.5699,152.21,152.16,64.91]
["bitfinex","SOLUSD",1723239877918,6.5695,152.22,152.17,1.0522007]
["bitfinex","SOLUSD",1723239878436,6.5695,152.22,152.16,64.91]
["bitfinex","SOLUSD",1723239880124,6.5695,152.22,152.16,65.96196944]
["bitfinex","SOLUSD",1723239883221,6.5699,152.21,152.16,65.96196944]
["bitfinex","SOLUSD",1723239883422,6.5699,152.21,152.16,64.91]
["bitfinex","SOLUSD",1723239884439,6.5699,152.21,152.17,1.05197357]
["bitfinex","SOLUSD",1723239884842,6.5699,152.21,152.18,1.05197357]
["bitfinex","SOLUSD",1723239885558,6.5699,152.21,152.17,1.05197384]
["bitfinex","SOLUSD",1723239886856,6.5699,152.21,152.18,1.05197349]
["bitfinex","SOLUSD",1723239887558,6.5699,152.21,152.16,64.91]
["bitfinex","SOLUSD",1723239887761,6.5699,152.21,152.17,0.5519707]
["bitfinex","SOLUSD",1723239889556,6.5704,152.2,152.16,64.91]
["bitfinex","SOLUSD",1723239890740,6.5708,152.19,152.16,64.91]
["bitfinex","SOLUSD",1723239891655,6.5708,152.19,152.16,19.91]
["bitfinex","SOLUSD",1723239892338,15.3254,152.22,152.13,19.91]
["bitfinex","SOLUSD",1723239892339,35.2354,152.22,152.13,19.91]
["bitfinex","SOLUSD",1723239893436,19.91,152.2,152.13,19.91]
["bitfinex","SOLUSD",1723239893633,6.5719,152.17,152.13,19.91]
["bitfinex","SOLUSD",1723239895164,6.5719,152.17,152.11,16.5031]
["bitfinex","SOLUSD",1723239895365,6.5719,152.17,152.13,19.91]
["bitfinex","SOLUSD",1723239895677,6.572,152.16,152.13,19.91]
["bitfinex","SOLUSD",1723239895866,6.572,152.16,152.12,19.91]
["bitfinex","SOLUSD",1723239898665,6.5717,152.17,152.12,19.91]
["bitfinex","SOLUSD",1723239900563,6.5717,152.17,152.11,16.5031]
["bitfinex","SOLUSD",1723239900773,6.5717,152.17,152.12,19.91]
["bitfinex","SOLUSD",1723239901864,6.5717,152.17,152.13,19.91]
["bitfinex","SOLUSD",1723239902460,6.5717,152.17,152.11,16.5031]
["bitfinex","SOLUSD",1723239902658,6.5717,152.17,152.13,19.91]
["bitfinex","SOLUSD",1723239908240,6.5717,152.17,152.11,16.5031]
["bitfinex","SOLUSD",1723239908441,6.5721,152.16,152.13,19.91]
["bitfinex","SOLUSD",1723239910168,6.5716,152.17,152.13,19.91]
["bitfinex","SOLUSD",1723239911266,6.572,152.16,152.13,19.91]
["bitfinex","SOLUSD",1723239912171,6.5717,152.17,152.13,19.91]
["bitfinex","SOLUSD",1723239912746,6.5717,152.17,152.11,16.5031]
["bitfinex","SOLUSD",1723239912954,6.5717,152.17,152.13,19.91]
["bitfinex","SOLUSD",1723239916576,6.5717,152.17,152.11,16.5031]
["bitfinex","SOLUSD",1723239916746,6.5717,152.17,152.13,19.91]
["bitfinex","SOLUSD",1723239917865,6.5717,152.17,152.14,19.91]
["bitfinex","SOLUSD",1723239918061,6.5721,152.16,152.14,19.91]
["bitfinex","SOLUSD",1723239918754,6.5721,152.16,152.13,19.91]
["bitfinex","SOLUSD",1723239918957,6.5721,152.16,152.12,19.91]
["bitfinex","SOLUSD",1723239920093,6.5721,152.16,152.1,6.83999227]
["bitfinex","SOLUSD",1723239920378,37.29015382,152.18,152.11,64.91]
["bitfinex","SOLUSD",1723239920582,6.5721,152.16,152.12,19.91]
["bitfinex","SOLUSD",1723239921073,35.647,152.18,152.1,45.0]
["bitfinex","SOLUSD",1723239921379,35.647,152.18,152.12,19.91]
["bitfinex","SOLUSD",1723239921985,6.572,152.16,152.12,19.91]
["bitfinex","SOLUSD",1723239924897,6.5716,152.17,152.12,19.91]
["bitfinex","SOLUSD",1723239925959,15.737,152.18,152.13,19.91]
["bitfinex","SOLUSD",1723239926177,22.3082,152.18,152.13,19.91]
["bitfinex","SOLUSD",1723239926386,6.5717,152.17,152.12,19.91]
["bitfinex","SOLUSD",1723239928010,6.5717,152.17,152.11,19.91]
["bitfinex","SOLUSD",1723239930488,6.5717,152.17,152.12,19.91]
["bitfinex","SOLUSD",1723239931679,6.572,152.16,152.12,19.91]
["bitfinex","SOLUSD",1723239931868,6.572,152.16,152.09,45.37647]
["bitfinex","SOLUSD",1723239932092,6.572,152.16,152.1,0.50196]
["bitfinex","SOLUSD",1723239932305,6.572,152.16,152.13,19.91]
["bitfinex","SOLUSD",1723239933997,6.5716,152.17,152.13,19.91]
["bitfinex","SOLUSD",1723239934993,6.572,152.16,152.13,19.91]
["bitfinex","SOLUSD",1723239935179,6.572,152.16,152.1,0.50196]
["bitfinex","SOLUSD",1723239935380,6.572,152.16,152.12,19.91]
["bitfinex","SOLUSD",1723239941804,6.5725,152.15,152.1,0.50196]
["bitfinex","SOLUSD",1723239942004,6.5721,152.16,152.11,19.91]
["bitfinex","SOLUSD",1723239942185,6.5721,152.16,152.12,19.91]
["bitfinex","SOLUSD",1723239954129,6.5721,152.16,152.1,0.50196]
["bitfinex","SOLUSD",1723239954509,6.5721,152.16,152.12,19.91]
["bitfinex","SOLUSD",1723239958125,6.5721,152.16,152.13,19.91]
["bitfinex","SOLUSD",1723239958326,6.5721,152.16,152.14,19.91]
["bitfinex","SOLUSD",1723239959030,6.5721,152.16,152.13,19.91]
["bitfinex","SOLUSD",1723239961725,6.5721,152.16,152.12,19.91]
["bitfinex","SOLUSD",1723239962728,6.5721,152.16,152.1,0.50196]
["bitfinex","SOLUSD",1723239962910,6.5721,152.16,152.12,19.91]
["bitfinex","SOLUSD",1723239967838,6.5721,152.16,152.11,19.91]
["bitfinex","SOLUSD",1723239968135,6.5721,152.16,152.1,0.50196]
["bitfinex","SOLUSD",1723239968324,6.5721,152.16,152.11,19.91]
["bitfinex","SOLUSD",1723239968527,6.5721,152.16,152.1,20.41196]
["bitfinex","SOLUSD",1723239968729,6.5721,152.16,152.11,45.0]
["bitfinex","SOLUSD",1723239972123,6.5721,152.16,152.11,64.91]
["bitfinex","SOLUSD",1723239976048,6.5721,152.16,152.11,45.0]
["bitfinex","SOLUSD",1723239978049,6.5721,152.16,152.11,64.91]
["bitfinex","SOLUSD",1723239979958,6.5721,152.16,152.11,45.0]
["bitfinex","SOLUSD",1723239989161,6.5721,152.16,152.11,64.91]
["bitfinex","SOLUSD",1723239993332,6.5721,152.16,152.11,45.0]
["bitfinex","SOLUSD",1723239993534,1.6433195,152.15,152.1,45.0]
["bitfinex","SOLUSD",1723239993732,8.2158195,152.15,152.09,19.91]
["bitfinex","SOLUSD",1723239994556,8.2158195,152.15,152.08,0.12549]
["bitfinex","SOLUSD",1723239994761,8.2158195,152.15,152.09,19.91]
["bitfinex","SOLUSD",1723239995964,1.6433195,152.15,152.09,19.91]
["bitfinex","SOLUSD",1723239996263,8.21549074,152.16,152.09,19.91]
["bitfinex","SOLUSD",1723239997841,6.5725,152.15,152.09,19.91]
["bitfinex","SOLUSD",1723239998038,1.64348904,152.14,152.09,19.91]
["bitfinex","SOLUSD",1723239998760,1.64348904,152.14,152.08,84.91]
["bitfinex","SOLUSD",1723239998938,1.64348904,152.14,152.09,19.91]
["bitfinex","SOLUSD",1723240000668,26.4821,152.16,152.09,19.91]
["bitfinex","SOLUSD",1723240001472,1.6434385,152.15,152.09,19.91]
["bitfinex","SOLUSD",1723240002441,6.5736,152.13,152.06,6.85195959]
["bitfinex","SOLUSD",1723240002646,1.64376054,152.12,152.07,20.0]
["bitfinex","SOLUSD",1723240002966,1.64376054,152.12,152.06,19.91]
["bitfinex","SOLUSD",1723240003141,8.21746054,152.12,152.04,0.8191924]
["bitfinex","SOLUSD",1723240003472,8.21746054,152.12,152.06,19.91]
["bitfinex","SOLUSD",1723240004168,6.5734,152.13,152.04,0.8191924]
["bitfinex","SOLUSD",1723240004342,6.5734,152.13,152.06,19.91]
["bitfinex","SOLUSD",1723240004543,1.64376859,152.12,152.06,19.91]
["bitfinex","SOLUSD",1723240007160,6.5734,152.13,152.04,0.8191924]
["bitfinex","SOLUSD",1723240007368,26.4843,152.11,152.04,20.8191924]
["bitfinex","SOLUSD",1723240007550,1.64400781,152.1,152.04,40.7291924]
["bitfinex","SOLUSD",1723240007750,6.5743,152.11,152.04,40.7291924]
["bitfinex","SOLUSD",1723240008567,19.91,152.11,152.04,20.8191924]
["bitfinex","SOLUSD",1723240008745,19.91,152.11,152.05,20.0]
["bitfinex","SOLUSD",1723240008948,1.64404309,152.13,152.05,20.0]
["bitfinex","SOLUSD",1723240009282,6.5746,152.1,152.05,20.0]
["bitfinex","SOLUSD",1723240009477,1.64414097,152.09,152.05,20.0]
["bitfinex","SOLUSD",1723240010875,1.64414097,152.09,152.04,20.8191924]
["bitfinex","SOLUSD",1723240011074,1.64414097,152.09,152.04,20.7291924]
["bitfinex","SOLUSD",1723240011779,8.21914097,152.09,152.04,0.8191924]
["bitfinex","SOLUSD",1723240012077,1.64414097,152.09,152.04,0.8191924]
["bitfinex","SOLUSD",1723240012692,26.73678,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240012880,20.16098,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240013574,26.73658,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240017469,6.82658,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240018185,26.73658,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240025174,26.4856,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240025588,6.5756,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240028389,19.91,152.09,152.04,0.8191924]
["bitfinex","SOLUSD",1723240028390,26.4851,152.09,152.04,0.8191924]
["bitfinex","SOLUSD",1723240029980,1.6441763,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240034497,8.2199763,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240034700,6.576,152.07,152.04,0.8191924]
["bitfinex","SOLUSD",1723240035214,8.22077042,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240038911,6.5763,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240039209,8.22076623,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240039582,26.486,152.07,152.04,0.8191924]
["bitfinex","SOLUSD",1723240042413,1.64445495,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240042617,8.22085495,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240043609,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240046485,6.5764,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240050490,19.91,152.07,152.04,0.8191924]
["bitfinex","SOLUSD",1723240050491,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240052414,6.5763,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240052709,6.5764,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240053089,19.91,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240053412,6.5764,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240053914,26.4859,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240054317,6.576,152.07,152.04,0.8191924]
["bitfinex","SOLUSD",1723240056411,6.5762,152.07,152.04,0.8191924]
["bitfinex","SOLUSD",1723240057112,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240059313,26.4867,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240060219,6.5763,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240061602,3.36193033,152.11,152.04,7.0292924]
["bitfinex","SOLUSD",1723240061818,3.36193033,152.13,152.04,7.0292924]
["bitfinex","SOLUSD",1723240062125,6.575,152.09,152.04,7.0292924]
["bitfinex","SOLUSD",1723240065120,26.4847,152.1,152.04,7.0292924]
["bitfinex","SOLUSD",1723240065823,6.5747,152.1,152.04,7.0292924]
["bitfinex","SOLUSD",1723240066030,6.5742,152.11,152.04,7.0292924]
["bitfinex","SOLUSD",1723240066207,26.4842,152.11,152.04,7.0292924]
["bitfinex","SOLUSD",1723240066404,26.4842,152.11,152.05,45.0]
["bitfinex","SOLUSD",1723240067325,6.5746,152.1,152.04,7.0292924]
["bitfinex","SOLUSD",1723240067518,19.91,152.09,152.04,7.0292924]
["bitfinex","SOLUSD",1723240068326,6.5746,152.1,152.04,7.0292924]
["bitfinex","SOLUSD",1723240068517,26.4846,152.1,152.04,7.0292924]
["bitfinex","SOLUSD",1723240069520,19.91,152.1,152.04,7.0292924]
["bitfinex","SOLUSD",1723240069709,19.91,152.12,152.05,45.0]
["bitfinex","SOLUSD",1723240069910,6.5741,152.12,152.05,45.0]
["bitfinex","SOLUSD",1723240070127,26.4841,152.12,152.05,45.0]
["bitfinex","SOLUSD",1723240070328,19.91,152.12,152.05,45.0]
["bitfinex","SOLUSD",1723240070625,19.91,152.12,152.07,15.6548]
["bitfinex","SOLUSD",1723240070803,26.4838,152.12,152.07,15.6548]
["bitfinex","SOLUSD",1723240071705,6.5734,152.13,152.07,15.6548]
["bitfinex","SOLUSD",1723240071919,6.5738,152.12,152.07,15.6548]
["bitfinex","SOLUSD",1723240072611,6.5741,152.11,152.07,15.6548]
["bitfinex","SOLUSD",1723240073200,26.4838,152.12,152.07,15.6548]
["bitfinex","SOLUSD",1723240074427,6.5742,152.11,152.07,15.6548]
["bitfinex","SOLUSD",1723240074611,90.88894593,152.16,152.07,15.6548]
["bitfinex","SOLUSD",1723240074612,11.24894593,152.16,152.07,15.6548]
["bitfinex","SOLUSD",1723240074926,19.91,152.14,152.08,45.0]
["bitfinex","SOLUSD",1723240075516,6.5727,152.15,152.08,45.0]
["bitfinex","SOLUSD",1723240075714,26.4827,152.15,152.08,45.0]
["bitfinex","SOLUSD",1723240076326,26.4827,152.15,152.09,6.3889]
["bitfinex","SOLUSD",1723240077429,6.573,152.14,152.09,6.3889]
["bitfinex","SOLUSD",1723240077937,19.91,152.15,152.09,6.3889]
["bitfinex","SOLUSD",1723240079537,26.4828,152.15,152.09,6.3889]
["bitfinex","SOLUSD",1723240079715,19.91,152.15,152.09,6.3889]
["bitfinex","SOLUSD",1723240081020,6.5728,152.14,152.09,6.3889]
["bitfinex","SOLUSD",1723240081520,19.91,152.13,152.07,15.6548]
["bitfinex","SOLUSD",1723240081714,19.91,152.11,152.07,15.6548]
["bitfinex","SOLUSD",1723240082433,6.5738,152.12,152.07,15.6548]
["bitfinex","SOLUSD",1723240084138,26.4833,152.13,152.08,45.0]
["bitfinex","SOLUSD",1723240084742,26.4833,152.13,152.07,15.6548]
["bitfinex","SOLUSD",1723240085544,6.5733,152.13,152.07,15.6548]
["bitfinex","SOLUSD",1723240085728,26.4833,152.13,152.07,15.6548]
["bitfinex","SOLUSD",1723240086141,6.5733,152.13,152.07,15.6548]
["bitfinex","SOLUSD",1723240086319,26.4833,152.13,152.07,15.6548]
["bitfinex","SOLUSD",1723240088538,6.5733,152.13,152.07,15.6548]
["bitfinex","SOLUSD",1723240088839,19.91,152.13,152.07,15.6548]
["bitfinex","SOLUSD",1723240089021,19.91,152.13,152.08,45.0]
["bitfinex","SOLUSD",1723240091843,26.4833,152.13,152.08,45.0]
["bitfinex","SOLUSD",1723240094648,6.5733,152.13,152.08,45.0]
["bitfinex","SOLUSD",1723240094834,26.4833,152.13,152.08,45.0]
["bitfinex","SOLUSD",1723240097039,6.5738,152.12,152.08,45.0]
["bitfinex","SOLUSD",1723240098134,26.4838,152.12,152.08,45.0]
["bitfinex","SOLUSD",1723240102147,26.4838,152.12,152.06,0.37647]
["bitfinex","SOLUSD",1723240104564,6.5741,152.11,152.06,0.37647]
["bitfinex","SOLUSD",1723240114258,38.1464,152.1,152.04,0.8191924]
["bitfinex","SOLUSD",1723240114458,6.5755,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240115664,23.1955,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240117954,23.2055,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240118154,23.2056,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240120263,6.5759,152.07,152.04,0.8191924]
["bitfinex","SOLUSD",1723240121173,6.5755,152.08,152.04,0.8191924]
["bitfinex","SOLUSD",1723240121674,6.5759,152.07,152.04,0.8191924]
["bitfinex","SOLUSD",1723240125082,23.2059,152.07,152.04,0.8191924]
["bitfinex","SOLUSD",1723240126063,6.5763,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240130792,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240133793,23.2062,152.07,152.04,0.8191924]
["bitfinex","SOLUSD",1723240134288,6.5764,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240135897,6.5763,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240145983,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240153493,6.5764,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240154292,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240175407,6.5764,152.06,152.04,0.8191924]
["bitfinex","SOLUSD",1723240184543,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240185225,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240201949,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240202260,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240203359,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240203734,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240209468,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240209761,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240210663,8.22133565,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240210852,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240211054,24.85133578,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240211656,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240216876,24.85135153,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240217471,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240218375,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240218552,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240219965,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240220166,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240225278,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240225575,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240227881,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240228095,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240230283,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240230486,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240232768,6.5767,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240233082,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240235376,24.8513523,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240236076,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240236782,24.85135372,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240237383,11.62652055,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240237694,28.25652055,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240238276,23.2067,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240238479,26.61117905,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240239987,28.25578587,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240240192,26.86215905,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240240369,27.11313905,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240241178,28.75808466,152.05,152.04,0.8191924]
["bitfinex","SOLUSD",1723240241379,6.5795,151.99,151.97,15.0097]
["bitfinex","SOLUSD",1723240241580,6.5798,151.98,151.97,15.0097]
["bitfinex","SOLUSD",1723240242167,6.5798,151.98,151.93,16.4517]
["bitfinex","SOLUSD",1723240245882,23.2098,151.98,151.93,16.4517]
["bitfinex","SOLUSD",1723240247282,16.63,151.95,151.89,0.8191924]
["bitfinex","SOLUSD",1723240247483,6.5822,151.93,151.89,0.8191924]
["bitfinex","SOLUSD",1723240247696,23.2122,151.93,151.89,0.8191924]
["bitfinex","SOLUSD",1723240247889,6.5824,151.92,151.89,0.8191924]
["bitfinex","SOLUSD",1723240249188,8.22816133,151.92,151.89,0.8191924]
["bitfinex","SOLUSD",1723240249383,23.2132,151.91,151.89,0.8191924]
["bitfinex","SOLUSD",1723240249589,16.63,151.91,151.89,0.8191924]
["bitfinex","SOLUSD",1723240249776,18.27603189,151.91,151.89,0.8191924]
["bitfinex","SOLUSD",1723240249975,6.5832,151.9,151.89,0.8191924]
["bitfinex","SOLUSD",1723240250471,8.2293823,151.9,151.89,0.8191924]
["bitfinex","SOLUSD",1723240250792,8.2293849,151.9,151.89,0.8191924]
["bitfinex","SOLUSD",1723240251179,8.22938623,151.9,151.89,0.8191924]
["bitfinex","SOLUSD",1723240251376,6.5832,151.9,151.89,0.8191924]
["bitfinex","SOLUSD",1723240253291,8.48054939,151.9,151.89,0.8191924]
["bitfinex","SOLUSD",1723240253482,8.73152939,151.9,151.89,0.8191924]
["bitfinex","SOLUSD",1723240255419,22.4214,151.89,151.77,13.2558457]
["bitfinex","SOLUSD",1723240255584,16.63,151.86,151.78,82.13196]
["bitfinex","SOLUSD",1723240255899,1.64663038,151.85,151.78,45.37647]
["bitfinex","SOLUSD",1723240256202,6.5866,151.83,151.77,6.3717]
["bitfinex","SOLUSD",1723240256783,6.5859,151.84,151.77,6.3717]
["bitfinex","SOLUSD",1723240256992,16.63,151.85,151.77,6.3717]
["bitfinex","SOLUSD",1723240257198,6.5864,151.83,151.77,6.3717]
["bitfinex","SOLUSD",1723240257777,6.5868,151.82,151.77,6.3717]
["bitfinex","SOLUSD",1723240259982,6.5864,151.83,151.77,6.3717]
["bitfinex","SOLUSD",1723240260392,6.5868,151.82,151.77,6.3717]
["bitfinex","SOLUSD",1723240261836,22.4214,151.89,151.77,6.3717]
["bitfinex","SOLUSD",1723240261986,6.5859,151.84,151.77,23.0017]
["bitfinex","SOLUSD",1723240262187,6.5859,151.84,151.78,20.0]
["bitfinex","SOLUSD",1723240262596,6.5859,151.84,151.77,23.0017]
["bitfinex","SOLUSD",1723240262790,6.5864,151.83,151.77,23.0017]
["bitfinex","SOLUSD",1723240263386,6.5868,151.82,151.77,6.3717]
["bitfinex","SOLUSD",1723240263887,6.5864,151.83,151.77,6.3717]
["bitfinex","SOLUSD",1723240264203,6.5868,151.82,151.77,6.3717]
["bitfinex","SOLUSD",1723240266319,6.5863,151.83,151.77,6.3717]
["bitfinex","SOLUSD",1723240271408,6.5868,151.82,151.77,6.3717]
["bitfinex","SOLUSD",1723240273325,6.5875,151.81,151.77,6.3717]
["bitfinex","SOLUSD",1723240276202,8.23464245,151.81,151.77,6.3717]
["bitfinex","SOLUSD",1723240276406,6.5877,151.8,151.77,6.3717]
["bitfinex","SOLUSD",1723240278297,6.5882,151.79,151.77,6.3717]
["bitfinex","SOLUSD",1723240279424,6.5877,151.8,151.77,6.3717]
["bitfinex","SOLUSD",1723240281229,6.5884,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240281712,6.5881,151.79,151.77,6.3717]
["bitfinex","SOLUSD",1723240281907,8.23552599,151.79,151.77,6.3717]
["bitfinex","SOLUSD",1723240282137,6.5884,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240282522,24.8658436,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240282839,23.2184,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240283335,23.46938,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240283538,23.72036,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240283744,23.34389,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240285025,23.2184,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240285428,23.46938,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240285623,23.72036,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240286126,6.5884,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240286330,23.46938,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240286535,23.72036,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240287121,23.2184,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240287526,6.71389,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240287738,23.59487,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240287938,6.5884,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240288121,23.2184,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240288522,6.5884,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240288716,23.2184,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240288917,23.72036,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240290211,6.5884,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240290618,23.34389,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240291322,6.71389,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240291717,6.5884,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240295456,8.23579542,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240295660,6.5884,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240295852,8.23584214,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240296143,6.5884,151.78,151.77,6.3717]
["bitfinex","SOLUSD",1723240299742,1.64739339,151.82,151.77,6.3717]
["bitfinex","SOLUSD",1723240299743,6.5881,151.79,151.77,6.3717]
["bitfinex","SOLUSD",1723240299946,6.5877,151.8,151.77,6.3717]
["bitfinex","SOLUSD",1723240300143,6.5872,151.81,151.77,6.3717]
["bitfinex","SOLUSD",1723240300342,8.2343312,151.81,151.77,6.3717]
["bitfinex","SOLUSD",1723240301043,6.5872,151.81,151.77,6.3717]
["bitfinex","SOLUSD",1723240301230,8.23431471,151.81,151.77,6.3717]
["bitfinex","SOLUSD",1723240301430,6.5872,151.81,151.77,6.3717]
["bitfinex","SOLUSD",1723240303638,23.2168,151.82,151.77,6.3717]
["bitfinex","SOLUSD",1723240305336,6.5872,151.81,151.77,6.3717]
["bitfinex","SOLUSD",1723240305642,6.5879,151.8,151.77,6.3717]
["bitfinex","SOLUSD",1723240306530,8.23418224,151.81,151.77,6.3717]
["bitfinex","SOLUSD",1723240307031,1.64698224,151.81,151.77,6.3717]
["bitfinex","SOLUSD",1723240307230,6.5872,151.81,151.77,6.3717]
["bitfinex","SOLUSD",1723240307656,19.20973891,151.84,151.78,6.2249]
["bitfinex","SOLUSD",1723240307836,2.57973891,151.84,151.78,6.2249]
["bitfinex","SOLUSD",1723240308037,6.5864,151.83,151.78,6.2249]
["bitfinex","SOLUSD",1723240308649,6.5864,151.83,151.79,45.0]
["bitfinex","SOLUSD",1723240309252,6.5859,151.84,151.79,45.0]
["bitfinex","SOLUSD",1723240312557,2.57982986,151.86,151.8,16.2647]
["bitfinex","SOLUSD",1723240312762,16.63,151.88,151.81,45.0]
["bitfinex","SOLUSD",1723240312996,26.74167437,151.9,151.81,45.0]
["bitfinex","SOLUSD",1723240312997,16.63,151.86,151.81,45.0]
["bitfinex","SOLUSD",1723240313340,16.63,151.86,151.8,16.2647]
["bitfinex","SOLUSD",1723240313555,6.5855,151.85,151.81,45.0]
["bitfinex","SOLUSD",1723240313760,6.586,151.84,151.8,16.2647]
["bitfinex","SOLUSD",1723240313958,6.5855,151.85,151.8,16.2647]
["bitfinex","SOLUSD",1723240314158,9.153944,151.85,151.8,16.2647]
["bitfinex","SOLUSD",1723240319543,2.568444,151.85,151.8,16.2647]
["bitfinex","SOLUSD",1723240319754,6.5851,151.86,151.81,45.0]
["bitfinex","SOLUSD",1723240320765,10.84363177,151.86,151.81,45.0]
["bitfinex","SOLUSD",1723240321867,9.19714776,151.86,151.81,45.0]
["bitfinex","SOLUSD",1723240322063,6.5854,151.85,151.81,45.0]
["bitfinex","SOLUSD",1723240323960,2.55303908,151.85,151.81,45.0]
["bitfinex","SOLUSD",1723240324278,6.5846,151.87,151.81,45.0]
["bitfinex","SOLUSD",1723240327080,6.5846,151.87,151.81,45.56121244]
["bitfinex","SOLUSD",1723240327861,6.5842,151.88,151.82,0.37647]
["bitfinex","SOLUSD",1723240331079,6.5842,151.88,151.83,0.12549]
["bitfinex","SOLUSD",1723240332962,6.5842,151.88,151.83,45.12549]
["bitfinex","SOLUSD",1723240333181,2.64163893,151.91,151.85,0.12549]
["bitfinex","SOLUSD",1723240333368,10.31869552,151.94,151.87,0.12549]
["bitfinex","SOLUSD",1723240333369,6.5815,151.94,151.87,0.12549]
["bitfinex","SOLUSD",1723240333569,23.2112,151.95,151.87,1.06130252]
["bitfinex","SOLUSD",1723240333777,6.5816,151.94,151.87,46.06130252]
["bitfinex","SOLUSD",1723240334080,6.5815,151.94,151.87,45.50196]
["bitfinex","SOLUSD",1723240334261,6.5815,151.94,151.89,0.12549]
["bitfinex","SOLUSD",1723240334473,6.5815,151.94,151.89,45.37647]
["bitfinex","SOLUSD",1723240336070,6.5814,151.95,151.89,45.37647]
["bitfinex","SOLUSD",1723240336465,6.5816,151.94,151.89,45.37647]
["bitfinex","SOLUSD",1723240336666,6.5812,151.95,151.89,45.37647]
["bitfinex","SOLUSD",1723240336902,6.5807,151.96,151.9,6.2942]
["bitfinex","SOLUSD",1723240337068,6.5807,151.96,151.91,45.0]
["bitfinex","SOLUSD",1723240338972,6.5807,151.96,151.92,0.12549]
["bitfinex","SOLUSD",1723240339370,6.5807,151.96,151.91,45.0]
["bitfinex","SOLUSD",1723240341586,6.5811,151.95,151.91,45.0]
["bitfinex","SOLUSD",1723240341983,6.5807,151.96,151.91,45.0]
["bitfinex","SOLUSD",1723240343278,6.5811,151.95,151.91,45.0]
["bitfinex","SOLUSD",1723240344072,6.5807,151.96,151.91,45.0]
["bitfinex","SOLUSD",1723240344267,6.5807,151.96,151.92,0.25098]
["bitfinex","SOLUSD",1723240345492,18.27522688,151.98,151.92,0.25098]
["bitfinex","SOLUSD",1723240345493,6.5799,151.98,151.92,0.25098]
["bitfinex","SOLUSD",1723240345669,6.5799,151.98,151.92,0.80917079]
["bitfinex","SOLUSD",1723240346093,6.5794,151.99,151.94,0.12549]
["bitfinex","SOLUSD",1723240346305,6.579,152.0,151.94,45.37647]
["bitfinex","SOLUSD",1723240346502,6.579,152.0,151.95,0.12549]
["bitfinex","SOLUSD",1723240346676,6.579,152.0,151.95,0.37647]
["bitfinex","SOLUSD",1723240348681,6.5788,152.01,151.96,0.12549]
["bitfinex","SOLUSD",1723240348904,6.5788,152.01,151.96,0.37647]
["bitfinex","SOLUSD",1723240349106,6.5782,152.02,151.96,0.37647]
["bitfinex","SOLUSD",1723240349399,23.208,152.03,151.96,0.37647]
["bitfinex","SOLUSD",1723240349604,23.208,152.03,151.97,0.12549]
["bitfinex","SOLUSD",1723240349798,23.208,152.03,151.97,0.37647]
["bitfinex","SOLUSD",1723240350201,23.208,152.03,151.97,0.93341508]
["bitfinex","SOLUSD",1723240350586,23.208,152.03,151.97,0.37647]
["bitfinex","SOLUSD",1723240350786,6.578,152.03,151.97,0.37647]
["bitfinex","SOLUSD",1723240350983,6.578,152.03,151.99,0.12549]
["bitfinex","SOLUSD",1723240351188,6.5772,152.04,151.99,45.50196]
["bitfinex","SOLUSD",1723240351389,6.5777,152.03,151.99,45.50196]
["bitfinex","SOLUSD",1723240352199,16.63,152.06,151.99,45.50196]
["bitfinex","SOLUSD",1723240352402,6.5768,152.05,151.99,45.50196]
["bitfinex","SOLUSD",1723240353893,6.5764,152.06,151.99,45.50196]
["bitfinex","SOLUSD",1723240354295,6.5764,152.06,152.01,0.12549]
["bitfinex","SOLUSD",1723240354498,6.5764,152.06,152.01,45.50196]
["bitfinex","SOLUSD",1723240354711,16.63,152.07,152.01,45.50196]
["bitfinex","SOLUSD",1723240354712,6.576,152.07,152.01,45.50196]
["bitfinex","SOLUSD",1723240355214,6.5764,152.06,152.01,45.50196]
["bitfinex","SOLUSD",1723240355831,6.576,152.07,152.01,45.50196]
["bitfinex","SOLUSD",1723240356313,23.2056,152.08,152.01,45.50196]
["bitfinex","SOLUSD",1723240356616,23.2056,152.08,152.03,0.12549]
["bitfinex","SOLUSD",1723240356791,23.2056,152.08,152.03,45.37647]
["bitfinex","SOLUSD",1723240356993,1.64400565,152.1,152.03,45.37647]
["bitfinex","SOLUSD",1723240357406,23.2051,152.09,152.03,45.37647]
["bitfinex","SOLUSD",1723240357607,23.2051,152.09,152.04,0.12549]
["bitfinex","SOLUSD",1723240357806,23.2051,152.09,152.04,0.37647]
["bitfinex","SOLUSD",1723240358314,23.2051,152.09,152.04,0.25098]
["bitfinex","SOLUSD",1723240359317,6.5751,152.09,152.04,6.41828]
["bitfinex","SOLUSD",1723240359520,6.5747,152.1,152.05,45.0]
["bitfinex","SOLUSD",1723240365117,6.5747,152.1,152.06,0.12549]
["bitfinex","SOLUSD",1723240365309,6.5743,152.11,152.06,0.50196]
["bitfinex","SOLUSD",1723240367034,6.5743,152.11,152.07,15.5816]
["bitfinex","SOLUSD",1723240367219,6.5743,152.11,152.08,45.0]
["bitfinex","SOLUSD",1723240370318,6.5739,152.12,152.08,45.0]
["bitfinex","SOLUSD",1723240377650,6.5742,152.11,152.08,45.0]
["bitfinex","SOLUSD",1723240382128,16.63,152.12,152.06,0.12549]
["bitfinex","SOLUSD",1723240382327,6.5754,152.09,152.03,0.12549]
["bitfinex","SOLUSD",1723240382651,23.2047,152.1,152.03,65.50196]
["bitfinex","SOLUSD",1723240382859,23.2047,152.1,152.04,15.8444]
["bitfinex","SOLUSD",1723240383028,23.2047,152.1,152.05,45.50196]
["bitfinex","SOLUSD",1723240383352,6.5742,152.11,152.05,45.50196]
["bitfinex","SOLUSD",1723240383758,8.21792157,152.11,152.05,45.50196]
["bitfinex","SOLUSD",1723240384559,6.5742,152.11,152.05,45.50196]
["bitfinex","SOLUSD",1723240385246,6.5746,152.1,152.05,45.50196]
["bitfinex","SOLUSD",1723240386342,6.5743,152.11,152.05,45.50196]
["bitfinex","SOLUSD",1723240387857,6.5738,152.12,152.05,45.50196]
["bitfinex","SOLUSD",1723240388038,6.5742,152.11,152.06,20.0]
["bitfinex","SOLUSD",1723240388242,6.5742,152.11,152.05,45.50196]
["bitfinex","SOLUSD",1723240389463,8.21752555,152.12,152.05,45.50196]
["bitfinex","SOLUSD",1723240390532,6.5747,152.1,152.04,15.8444]
["bitfinex","SOLUSD",1723240390736,1.64400786,152.09,152.04,15.8444]
["bitfinex","SOLUSD",1723240390938,6.5747,152.1,152.04,15.8444]
["bitfinex","SOLUSD",1723240391440,6.5742,152.11,152.04,15.8444]
["bitfinex","SOLUSD",1723240391743,8.21810996,152.11,152.04,15.8444]
["bitfinex","SOLUSD",1723240391958,8.21848781,152.1,152.05,45.0]
["bitfinex","SOLUSD",1723240393742,6.5742,152.11,152.05,45.0]
["bitfinex","SOLUSD",1723240394140,1.64389776,152.1,152.05,45.0]
["bitfinex","SOLUSD",1723240394343,1.64389776,152.1,152.04,15.8444]
["bitfinex","SOLUSD",1723240394759,6.5742,152.11,152.04,15.8444]
["bitfinex","SOLUSD",1723240395349,10.30257863,152.14,152.06,0.12549]
["bitfinex","SOLUSD",1723240395660,8.21686228,152.13,152.05,51.61969]
["bitfinex","SOLUSD",1723240397352,6.5737,152.12,152.05,51.61969]
["bitfinex","SOLUSD",1723240398145,6.5734,152.13,152.06,0.25098]
["bitfinex","SOLUSD",1723240398346,6.5734,152.13,152.07,0.12549]
["bitfinex","SOLUSD",1723240398656,18.51918486,152.14,152.07,45.12549]
["bitfinex","SOLUSD",1723240399557,6.5734,152.13,152.07,45.12549]
["bitfinex","SOLUSD",1723240404478,6.5734,152.13,152.08,0.12549]
["bitfinex","SOLUSD",1723240407270,6.573,152.14,152.09,15.1347]
["bitfinex","SOLUSD",1723240407474,6.573,152.14,152.1,45.0]
["bitfinex","SOLUSD",1723240409762,6.5726,152.15,152.1,45.0]
["bitfinex","SOLUSD",1723240410166,6.5729,152.14,152.1,45.0]
["bitfinex","SOLUSD",1723240410479,3.43269338,152.16,152.11,0.12549]
["bitfinex","SOLUSD",1723240410673,6.5726,152.15,152.11,0.25098]
["bitfinex","SOLUSD",1723240411177,6.5726,152.15,152.11,0.12549]
["bitfinex","SOLUSD",1723240411490,6.5726,152.15,152.1,51.0199]
["bitfinex","SOLUSD",1723240414198,6.5726,152.15,152.1,67.6499]
["bitfinex","SOLUSD",1723240414915,13.73362488,152.17,152.12,16.63]
["bitfinex","SOLUSD",1723240415120,6.5713,152.18,152.13,61.563]
["bitfinex","SOLUSD",1723240415291,10.00339338,152.19,152.13,61.68849]
["bitfinex","SOLUSD",1723240415691,6.5712,152.18,152.13,61.68849]
["bitfinex","SOLUSD",1723240416312,10.00349338,152.19,152.14,0.12549]
["bitfinex","SOLUSD",1723240416507,6.5708,152.19,152.14,0.37647]
["bitfinex","SOLUSD",1723240416710,6.5708,152.19,152.14,0.12549]
["bitfinex","SOLUSD",1723240416904,3.43269338,152.2,152.13,61.563]
["bitfinex","SOLUSD",1723240416905,5.07552955,152.2,152.13,61.563]
["bitfinex","SOLUSD",1723240417108,16.63,152.19,152.13,16.563]
["bitfinex","SOLUSD",1723240417320,20.06269338,152.19,152.13,16.563]
["bitfinex","SOLUSD",1723240417524,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1723240418411,3.43269338,152.2,152.15,0.55282445]
["bitfinex","SOLUSD",1723240418721,6.5707,152.19,152.14,45.0]
["bitfinex","SOLUSD",1723240419091,23.2007,152.19,152.14,45.0]
["bitfinex","SOLUSD",1723240419292,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1723240419895,23.2012,152.18,152.14,45.0]
["bitfinex","SOLUSD",1723240420094,6.5716,152.17,152.14,45.0]
["bitfinex","SOLUSD",1723240420300,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1723240421216,6.5708,152.19,152.14,45.0]
["bitfinex","SOLUSD",1723240422100,6.5708,152.19,152.15,6.3348]
["bitfinex","SOLUSD",1723240422299,6.5712,152.18,152.14,45.0]
["bitfinex","SOLUSD",1723240423511,3.43269338,152.21,152.15,0.12549]
["bitfinex","SOLUSD",1723240423710,13.7317994,152.22,152.16,6.3348]
["bitfinex","SOLUSD",1723240423916,3.43269338,152.22,152.16,6.3348]
["bitfinex","SOLUSD",1723240424099,3.43269338,152.22,152.17,45.0]
["bitfinex","SOLUSD",1723240424429,20.06269338,152.25,152.18,16.85758]
["bitfinex","SOLUSD",1723240424617,20.06269338,152.25,152.19,45.0]
["bitfinex","SOLUSD",1723240425123,3.43269338,152.25,152.19,45.0]
["bitfinex","SOLUSD",1723240425305,6.5685,152.24,152.19,45.0]
["bitfinex","SOLUSD",1723240425505,1.64234738,152.23,152.18,16.6066]
["bitfinex","SOLUSD",1723240425724,16.63,152.23,152.18,16.6066]
["bitfinex","SOLUSD",1723240425918,23.1991,152.23,152.18,16.6066]
["bitfinex","SOLUSD",1723240426226,6.5686,152.24,152.18,16.6066]
["bitfinex","SOLUSD",1723240426400,6.5686,152.24,152.19,45.0]
["bitfinex","SOLUSD",1723240427993,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1723240431842,6.5686,152.24,152.19,45.0]
["bitfinex","SOLUSD",1723240438449,6.5691,152.23,152.19,45.0]
["bitfinex","SOLUSD",1723240442251,6.5683,152.25,152.2,0.25098]
["bitfinex","SOLUSD",1723240443046,23.1985,152.24,152.19,45.12549]
["bitfinex","SOLUSD",1723240443631,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1723240445634,6.5686,152.24,152.19,45.0]
["bitfinex","SOLUSD",1723240460180,6.5686,152.24,152.2,0.55147478]
["bitfinex","SOLUSD",1723240460662,6.5682,152.25,152.21,0.25098]
["bitfinex","SOLUSD",1723240460866,6.5682,152.25,152.19,61.63]
["bitfinex","SOLUSD",1723240461052,6.5687,152.24,152.19,61.63]
["bitfinex","SOLUSD",1723240461845,6.569,152.23,152.19,45.0]
["bitfinex","SOLUSD",1723240462838,6.5681,152.25,152.2,0.37647]
["bitfinex","SOLUSD",1723240463040,6.5678,152.26,152.21,6.2254]
["bitfinex","SOLUSD",1723240463258,6.5678,152.26,152.22,45.0]
["bitfinex","SOLUSD",1723240463457,6.5678,152.26,152.22,45.55082684]
["bitfinex","SOLUSD",1723240464055,6.5678,152.26,152.23,16.6257]
["bitfinex","SOLUSD",1723240465168,7.3865924,152.27,152.23,16.6257]
["bitfinex","SOLUSD",1723240465382,6.5677,152.26,152.23,16.6257]
["bitfinex","SOLUSD",1723240467761,7.3863924,152.27,152.23,16.6257]
["bitfinex","SOLUSD",1723240468168,7.3863924,152.27,152.24,45.0]
["bitfinex","SOLUSD",1723240470379,0.8191924,152.27,152.25,16.63]
["bitfinex","SOLUSD",1723240470599,0.8191924,152.27,152.26,51.2254]
["bitfinex","SOLUSD",1723240470899,0.8191924,152.27,152.26,84.85757]
["bitfinex","SOLUSD",1723240471071,23.1943,152.34,152.26,84.98306]
["bitfinex","SOLUSD",1723240471273,6.5643,152.34,152.27,0.37647]
["bitfinex","SOLUSD",1723240471467,6.5643,152.34,152.28,0.12549]
["bitfinex","SOLUSD",1723240471663,6.5643,152.34,152.29,0.12549]
["bitfinex","SOLUSD",1723240471868,6.5643,152.34,152.29,0.37647]
["bitfinex","SOLUSD",1723240472383,3.43269338,152.37,152.31,16.75549]
["bitfinex","SOLUSD",1723240472564,3.43269338,152.38,152.32,45.54802275]
["bitfinex","SOLUSD",1723240472985,3.43269338,152.38,152.33,0.12549]
["bitfinex","SOLUSD",1723240473159,3.43269338,152.39,152.33,17.13196]
["bitfinex","SOLUSD",1723240473489,3.43269338,152.4,152.35,16.63]
["bitfinex","SOLUSD",1723240473690,3.43269338,152.41,152.36,46.04899355]
["bitfinex","SOLUSD",1723240473862,3.43269338,152.41,152.37,15.5237]
["bitfinex","SOLUSD",1723240474377,0.8191924,152.42,152.38,45.50196]
["bitfinex","SOLUSD",1723240474605,0.8191924,152.42,152.39,0.54637788]
["bitfinex","SOLUSD",1723240474986,0.8191924,152.42,152.38,45.50196]
["bitfinex","SOLUSD",1723240475183,0.8191924,152.42,152.38,46.04819594]
["bitfinex","SOLUSD",1723240475501,0.8191924,152.42,152.39,16.63]
["bitfinex","SOLUSD",1723240475685,0.8191924,152.42,152.4,46.04776262]
["bitfinex","SOLUSD",1723240475887,0.8191924,152.42,152.41,16.75549]
["bitfinex","SOLUSD",1723240476088,0.8191924,152.42,152.41,17.13196]
["bitfinex","SOLUSD",1723240476390,0.8191924,152.42,152.41,62.13196]
["bitfinex","SOLUSD",1723240477502,16.63,152.5,152.42,0.12549]
["bitfinex","SOLUSD",1723240477503,23.1875,152.5,152.42,0.12549]
["bitfinex","SOLUSD",1723240477704,23.1875,152.5,152.44,0.12549]
["bitfinex","SOLUSD",1723240477912,23.1875,152.5,152.44,0.50196]
["bitfinex","SOLUSD",1723240478221,10.27709221,152.51,152.45,6.6317]
["bitfinex","SOLUSD",1723240478410,10.27709221,152.51,152.46,45.0]
["bitfinex","SOLUSD",1723240478712,16.83409221,152.51,152.46,45.0]
["bitfinex","SOLUSD",1723240479107,10.27709221,152.51,152.46,45.0]
["bitfinex","SOLUSD",1723240479282,1.6393108,152.55,152.46,45.0]
["bitfinex","SOLUSD",1723240479483,23.1869,152.51,152.46,45.0]
["bitfinex","SOLUSD",1723240480008,6.5574,152.5,152.46,45.0]
["bitfinex","SOLUSD",1723240481005,6.5571,152.51,152.47,0.12549]
["bitfinex","SOLUSD",1723240481190,6.5565,152.52,152.47,0.12549]
["bitfinex","SOLUSD",1723240481394,6.5569,152.51,152.47,0.12549]
["bitfinex","SOLUSD",1723240481593,6.5569,152.51,152.46,45.0]
["bitfinex","SOLUSD",1723240481899,16.63,152.5,152.46,45.0]
["bitfinex","SOLUSD",1723240484219,6.5569,152.51,152.46,45.0]
["bitfinex","SOLUSD",1723240484595,16.63,152.5,152.46,45.0]
["bitfinex","SOLUSD",1723240486714,23.1874,152.5,152.45,6.6317]
["bitfinex","SOLUSD",1723240487217,23.1869,152.51,152.45,6.6317]
["bitfinex","SOLUSD",1723240487592,16.63,152.51,152.45,6.6317]
["bitfinex","SOLUSD",1723240488194,23.1866,152.52,152.46,45.50196]
["bitfinex","SOLUSD",1723240488523,23.1866,152.52,152.46,45.12549]
["bitfinex","SOLUSD",1723240488708,23.1866,152.52,152.46,45.0]
["bitfinex","SOLUSD",1723240489719,6.5569,152.51,152.46,45.0]
["bitfinex","SOLUSD",1723240490918,16.63,152.52,152.47,0.25098]
["bitfinex","SOLUSD",1723240491294,16.3879,152.56,152.47,0.25098]
["bitfinex","SOLUSD",1723240491499,16.63,152.52,152.47,0.25098]
["bitfinex","SOLUSD",1723240492022,6.5569,152.51,152.47,0.25098]
["bitfinex","SOLUSD",1723240492623,6.5569,152.51,152.48,15.8396]
["bitfinex","SOLUSD",1723240492821,6.5553,152.55,152.49,45.50196]
["bitfinex","SOLUSD",1723240493029,23.1849,152.56,152.49,45.50196]
["bitfinex","SOLUSD",1723240493234,6.5549,152.56,152.49,45.50196]
["bitfinex","SOLUSD",1723240493403,23.1848,152.56,152.49,45.50196]
["bitfinex","SOLUSD",1723240493731,16.63,152.59,152.52,0.12549]
["bitfinex","SOLUSD",1723240494021,16.63,152.6,152.52,62.6746472]
["bitfinex","SOLUSD",1723240494228,6.5537,152.59,152.52,62.6746472]
["bitfinex","SOLUSD",1723240494427,6.5531,152.6,152.52,62.6746472]
["bitfinex","SOLUSD",1723240495105,23.1827,152.61,152.52,62.6746472]
["bitfinex","SOLUSD",1723240495428,23.1827,152.61,152.54,16.63]
["bitfinex","SOLUSD",1723240495627,23.1827,152.61,152.55,45.50196]
["bitfinex","SOLUSD",1723240496327,6.5531,152.6,152.55,45.50196]
["bitfinex","SOLUSD",1723240496493,16.63,152.59,152.55,45.50196]
["bitfinex","SOLUSD",1723240498226,10.2694093,152.65,152.55,45.50196]
["bitfinex","SOLUSD",1723240498227,23.1827,152.61,152.55,45.50196]
["bitfinex","SOLUSD",1723240498725,23.1827,152.61,152.55,0.50196]
["bitfinex","SOLUSD",1723240499097,16.63,152.61,152.55,0.50196]
["bitfinex","SOLUSD",1723240499718,6.5519,152.63,152.56,16.03689]
["bitfinex","SOLUSD",1723240500021,23.1819,152.63,152.56,61.41336]
["bitfinex","SOLUSD",1723240500439,7.93249867,152.79,152.59,2.481]
["bitfinex","SOLUSD",1723240500627,7.93249867,152.79,152.57,0.12549]
["bitfinex","SOLUSD",1723240500628,6.86538677,152.88,152.57,0.12549]
["bitfinex","SOLUSD",1723240500629,13.40490084,153.05,153.04,20.0]
["bitfinex","SOLUSD",1723240500813,20.0,153.23,153.04,20.0]
["bitfinex","SOLUSD",1723240500814,2.78589163,153.17,153.08,0.12549]
["bitfinex","SOLUSD",1723240501007,0.9070104,153.21,153.05,0.12549]
["bitfinex","SOLUSD",1723240501008,0.9070104,153.37,153.22,0.12549]
["bitfinex","SOLUSD",1723240501233,0.8059244,153.44,153.43,0.12549]
["bitfinex","SOLUSD",1723240501710,0.8059244,153.44,153.31,20.0]
["bitfinex","SOLUSD",1723240501711,148.1959244,153.44,153.33,0.12549]
["bitfinex","SOLUSD",1723240501925,6.2844,153.63,153.33,21.67989939]
["bitfinex","SOLUSD",1723240502127,32.13032324,153.85,153.33,21.67989939]
["bitfinex","SOLUSD",1723240502128,20.0,153.79,153.44,32.27654575]
["bitfinex","SOLUSD",1723240502328,32.22337712,153.87,153.44,32.27654575]
["bitfinex","SOLUSD",1723240502329,20.0,153.77,153.45,24.69065476]
["bitfinex","SOLUSD",1723240502533,21.44148537,153.76,153.47,0.12549]
["bitfinex","SOLUSD",1723240502702,21.44148537,153.76,153.49,0.12549]
["bitfinex","SOLUSD",1723240502703,9.20006097,153.76,153.49,0.12549]
["bitfinex","SOLUSD",1723240503050,49.13,153.52,153.5,33.32762398]
["bitfinex","SOLUSD",1723240503336,49.13,153.52,153.48,1.75187938]
["bitfinex","SOLUSD",1723240503635,52.5399,153.66,153.41,0.12549]
["bitfinex","SOLUSD",1723240503636,9.1541482,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1723240503854,9.1541482,153.51,153.43,0.25098]
["bitfinex","SOLUSD",1723240504008,49.13,153.46,153.44,0.12549]
["bitfinex","SOLUSD",1723240504338,9.1541482,153.51,153.23,20.0]
["bitfinex","SOLUSD",1723240504548,49.13,153.4,153.32,20.0]
["bitfinex","SOLUSD",1723240504750,9.1541482,153.51,153.24,40.76448753]
["bitfinex","SOLUSD",1723240504751,1.62943129,153.5,153.33,7.83548115]
["bitfinex","SOLUSD",1723240505058,49.13,153.43,153.34,7.83548115]
["bitfinex","SOLUSD",1723240505256,55.6478,153.43,153.27,0.85641347]
["bitfinex","SOLUSD",1723240505431,6.5178,153.43,153.32,6.5219]
["bitfinex","SOLUSD",1723240505775,6.5178,153.43,153.3,16.3073]
["bitfinex","SOLUSD",1723240505776,6.5168,153.45,153.34,6.5214]
["bitfinex","SOLUSD",1723240505919,9.1541482,153.51,153.33,0.85599996]
["bitfinex","SOLUSD",1723240506119,9.1541482,153.51,153.3,16.3073]
["bitfinex","SOLUSD",1723240506120,6.5192,153.4,153.3,16.3073]
["bitfinex","SOLUSD",1723240506346,9.1541482,153.51,153.2,81.767]
["bitfinex","SOLUSD",1723240506347,41.7271482,153.51,153.28,6.5236]
["bitfinex","SOLUSD",1723240506622,16.2905,153.47,153.29,0.85687417]
["bitfinex","SOLUSD",1723240506823,55.6488,153.41,153.26,20.0]
["bitfinex","SOLUSD",1723240507025,6.5192,153.4,153.29,6.5235]
["bitfinex","SOLUSD",1723240507251,20.0,153.39,153.26,6.5244]
["bitfinex","SOLUSD",1723240507433,20.0,153.39,153.27,0.85794241]
["bitfinex","SOLUSD",1723240507636,26.5194,153.39,153.27,0.85794241]
["bitfinex","SOLUSD",1723240507858,20.0,153.39,153.29,16.3081]
["bitfinex","SOLUSD",1723240508063,6.5159,153.47,153.34,6.5213]
["bitfinex","SOLUSD",1723240508222,6.5151,153.49,153.35,0.8560766]
["bitfinex","SOLUSD",1723240508551,9.1541482,153.51,153.36,0.85542282]
["bitfinex","SOLUSD",1723240508757,9.1541482,153.51,153.42,0.12549]
["bitfinex","SOLUSD",1723240508938,9.1541482,153.51,153.42,0.50196]
["bitfinex","SOLUSD",1723240509258,9.1541482,153.51,153.42,45.50196]
["bitfinex","SOLUSD",1723240509549,9.1541482,153.51,153.44,0.12549]
["bitfinex","SOLUSD",1723240509732,9.1541482,153.51,153.44,0.50196]
["bitfinex","SOLUSD",1723240510446,9.1541482,153.51,153.46,0.12549]
["bitfinex","SOLUSD",1723240510658,9.1541482,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1723240510827,9.1541482,153.51,153.49,45.50196]
["bitfinex","SOLUSD",1723240511030,9.1541482,153.51,153.49,52.01666]
["bitfinex","SOLUSD",1723240511528,6.5084,153.65,153.49,68.30366]
["bitfinex","SOLUSD",1723240511725,6.5074,153.67,153.5,20.85087619]
["bitfinex","SOLUSD",1723240512083,49.13,153.68,153.51,45.50196]
["bitfinex","SOLUSD",1723240512286,9.20006097,153.76,153.52,20.85058126]
["bitfinex","SOLUSD",1723240512587,9.20006097,153.76,153.57,20.0]
["bitfinex","SOLUSD",1723240512750,9.20006097,153.76,153.59,20.0]
["bitfinex","SOLUSD",1723240512954,9.20006097,153.76,153.61,20.0]
["bitfinex","SOLUSD",1723240513174,9.20006097,153.76,153.64,16.2713]
["bitfinex","SOLUSD",1723240513480,9.20006097,153.76,153.68,6.5067]
["bitfinex","SOLUSD",1723240513650,9.20006097,153.76,153.69,0.12549]
["bitfinex","SOLUSD",1723240513852,6.5043,153.75,153.65,0.25098]
["bitfinex","SOLUSD",1723240514154,9.20006097,153.76,153.64,22.7798]
["bitfinex","SOLUSD",1723240514348,9.20006097,153.76,153.65,0.50196]
["bitfinex","SOLUSD",1723240514554,15.70376097,153.76,153.65,52.85859267]
["bitfinex","SOLUSD",1723240514769,6.5043,153.75,153.65,52.85859267]
["bitfinex","SOLUSD",1723240515071,58.33006097,153.76,153.66,6.5075]
["bitfinex","SOLUSD",1723240515272,9.20006097,153.76,153.68,6.63249]
["bitfinex","SOLUSD",1723240515451,9.20006097,153.76,153.69,51.88287]
["bitfinex","SOLUSD",1723240515785,9.20006097,153.76,153.7,0.84761099]
["bitfinex","SOLUSD",1723240515974,9.20006097,153.76,153.7,7.35351099]
["bitfinex","SOLUSD",1723240516149,9.20006097,153.76,153.74,0.12549]
["bitfinex","SOLUSD",1723240516351,9.20006097,153.76,153.74,7.00606]
["bitfinex","SOLUSD",1723240516551,0.2480229,153.84,153.77,6.5032]
["bitfinex","SOLUSD",1723240516760,0.2480229,153.84,153.78,45.50196]
["bitfinex","SOLUSD",1723240516969,0.2480229,153.84,153.8,16.38009]
["bitfinex","SOLUSD",1723240517169,32.0741229,153.99,153.82,0.12549]
["bitfinex","SOLUSD",1723240517372,6.4976,153.91,153.83,6.5005]
["bitfinex","SOLUSD",1723240517571,6.4976,153.91,153.82,1.09489005]
["bitfinex","SOLUSD",1723240517572,55.6266,153.93,153.84,7.72024281]
["bitfinex","SOLUSD",1723240517761,6.4958,153.95,153.86,0.12549]
["bitfinex","SOLUSD",1723240517961,6.4958,153.95,153.86,0.84307719]
["bitfinex","SOLUSD",1723240518164,49.13,153.96,153.86,0.84307719]
["bitfinex","SOLUSD",1723240518165,49.13,153.96,153.86,6.62469]
["bitfinex","SOLUSD",1723240518354,6.4957,153.95,153.87,0.37647]
["bitfinex","SOLUSD",1723240518677,81.5985,154.0,153.87,0.37647]
["bitfinex","SOLUSD",1723240518678,49.13,154.0,153.88,17.21445895]
["bitfinex","SOLUSD",1723240518877,6.4949,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723240519078,6.4946,153.98,153.9,7.33989183]
["bitfinex","SOLUSD",1723240519376,49.13,154.0,153.88,16.2462]
["bitfinex","SOLUSD",1723240519680,49.13,153.97,153.86,6.4991]
["bitfinex","SOLUSD",1723240519984,6.4962,153.94,153.87,6.62439]
["bitfinex","SOLUSD",1723240520166,6.4962,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723240520363,6.4962,153.94,153.86,7.34223291]
["bitfinex","SOLUSD",1723240520587,6.4949,153.97,153.88,0.12549]
["bitfinex","SOLUSD",1723240520770,6.4942,153.99,153.9,6.4974]
["bitfinex","SOLUSD",1723240520979,16.2288,154.05,153.92,6.4967]
["bitfinex","SOLUSD",1723240521170,16.2288,154.05,153.94,0.12549]
["bitfinex","SOLUSD",1723240521355,16.2245,154.09,153.94,17.45684273]
["bitfinex","SOLUSD",1723240521555,16.2282,154.06,153.95,45.0]
["bitfinex","SOLUSD",1723240521757,1.62333708,154.05,153.93,0.12549]
["bitfinex","SOLUSD",1723240521957,16.2314,154.03,153.87,45.0]
["bitfinex","SOLUSD",1723240522187,16.2314,154.03,153.86,16.2484]
["bitfinex","SOLUSD",1723240522188,6.4966,153.93,153.86,22.7476]
["bitfinex","SOLUSD",1723240522491,6.4973,153.91,153.84,6.4999]
["bitfinex","SOLUSD",1723240522671,0.12549,154.05,153.82,7.34476452]
["bitfinex","SOLUSD",1723240522857,16.2385,153.96,153.83,0.84382846]
["bitfinex","SOLUSD",1723240523187,32.4713,153.99,153.77,16.2578]
["bitfinex","SOLUSD",1723240523188,6.5007,153.83,153.77,16.2578]
["bitfinex","SOLUSD",1723240523365,6.5007,153.83,153.68,74.8853]
["bitfinex","SOLUSD",1723240523366,6.502,153.8,153.73,22.7666]
["bitfinex","SOLUSD",1723240523567,6.5016,153.81,153.74,7.35058119]
["bitfinex","SOLUSD",1723240523769,16.2482,153.87,153.67,0.84611031]
["bitfinex","SOLUSD",1723240523956,20.0,153.86,153.69,16.2664]
["bitfinex","SOLUSD",1723240524159,20.0,153.86,153.7,0.84662025]
["bitfinex","SOLUSD",1723240524384,6.5029,153.78,153.71,6.5054]
["bitfinex","SOLUSD",1723240524694,6.5029,153.78,153.69,16.2664]
["bitfinex","SOLUSD",1723240525000,16.2513,153.84,153.7,0.84705754]
["bitfinex","SOLUSD",1723240525167,5.96616405,153.87,153.72,16.2626]
["bitfinex","SOLUSD",1723240525367,5.96616405,153.87,153.8,6.5018]
["bitfinex","SOLUSD",1723240525669,5.96616405,153.87,153.81,0.8445198]
["bitfinex","SOLUSD",1723240525871,5.96616405,153.87,153.73,20.0]
["bitfinex","SOLUSD",1723240525872,5.96616405,153.87,153.82,16.2527]
["bitfinex","SOLUSD",1723240526075,5.96616405,153.87,153.83,0.84436439]
["bitfinex","SOLUSD",1723240526468,5.96616405,153.87,153.73,52.5232]
["bitfinex","SOLUSD",1723240526469,5.96616405,153.87,153.79,6.502]
["bitfinex","SOLUSD",1723240526655,5.96616405,153.87,153.8,0.84500912]
["bitfinex","SOLUSD",1723240526861,5.96616405,153.87,153.74,16.2608]
["bitfinex","SOLUSD",1723240527079,6.5011,153.82,153.75,6.5037]
["bitfinex","SOLUSD",1723240527302,5.96616405,153.87,153.76,0.8458726]
["bitfinex","SOLUSD",1723240527303,6.5006,153.84,153.76,0.8458726]
["bitfinex","SOLUSD",1723240527591,22.21436405,153.87,153.72,6.5051]
["bitfinex","SOLUSD",1723240527794,6.5019,153.81,153.73,7.35137918]
["bitfinex","SOLUSD",1723240528161,6.5024,153.79,153.73,0.84657918]
["bitfinex","SOLUSD",1723240528363,16.2514,153.84,153.71,0.84626315]
["bitfinex","SOLUSD",1723240528559,20.0,153.83,153.66,16.2692]
["bitfinex","SOLUSD",1723240528764,20.0,153.83,153.64,0.84738586]
["bitfinex","SOLUSD",1723240528765,6.5058,153.71,153.64,7.35647594]
["bitfinex","SOLUSD",1723240528960,16.2549,153.8,153.64,7.35701761]
["bitfinex","SOLUSD",1723240529166,20.0,153.79,153.64,7.35714156]
["bitfinex","SOLUSD",1723240529364,20.0,153.79,153.64,6.5085]
["bitfinex","SOLUSD",1723240529587,20.0,153.79,153.65,0.84851429]
["bitfinex","SOLUSD",1723240529892,6.5039,153.76,153.65,16.2697]
["bitfinex","SOLUSD",1723240530086,6.5039,153.76,153.66,0.84759294]
["bitfinex","SOLUSD",1723240530481,6.5045,153.74,153.67,6.507]
["bitfinex","SOLUSD",1723240530665,20.0,153.79,153.68,0.84786731]
["bitfinex","SOLUSD",1723240530865,48.7536,153.84,153.68,17.11466731]
["bitfinex","SOLUSD",1723240531071,6.502,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1723240531268,16.2468,153.88,153.75,0.12549]
["bitfinex","SOLUSD",1723240531480,16.2468,153.88,153.75,1.09665134]
["bitfinex","SOLUSD",1723240531679,16.2468,153.88,153.76,0.12549]
["bitfinex","SOLUSD",1723240531988,16.2427,153.92,153.78,0.12549]
["bitfinex","SOLUSD",1723240532194,16.2457,153.89,153.72,0.84472591]
["bitfinex","SOLUSD",1723240532495,16.2457,153.89,153.74,0.12549]
["bitfinex","SOLUSD",1723240532678,6.5017,153.81,153.74,0.97148382]
["bitfinex","SOLUSD",1723240533001,16.2457,153.89,153.74,0.97148382]
["bitfinex","SOLUSD",1723240533002,6.5023,153.8,153.74,0.84599382]
["bitfinex","SOLUSD",1723240533173,6.5015,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1723240533374,16.2489,153.86,153.73,16.2618]
["bitfinex","SOLUSD",1723240533595,6.5032,153.77,153.7,6.5059]
["bitfinex","SOLUSD",1723240533799,6.5032,153.77,153.66,0.84705039]
["bitfinex","SOLUSD",1723240533800,6.505,153.73,153.66,6.5075]
["bitfinex","SOLUSD",1723240534169,6.505,153.73,153.67,0.84835692]
["bitfinex","SOLUSD",1723240534684,16.2552,153.8,153.67,7.35565692]
["bitfinex","SOLUSD",1723240534983,6.504,153.76,153.67,0.84835692]
["bitfinex","SOLUSD",1723240535174,6.504,153.76,153.68,16.2671]
["bitfinex","SOLUSD",1723240535376,6.5041,153.75,153.69,0.84758766]
["bitfinex","SOLUSD",1723240535581,16.2552,153.8,153.64,16.271]
["bitfinex","SOLUSD",1723240535817,6.5052,153.73,153.65,7.35654072]
["bitfinex","SOLUSD",1723240535978,6.5052,153.73,153.66,6.5078]
["bitfinex","SOLUSD",1723240536176,20.0,153.72,153.55,46.063502]
["bitfinex","SOLUSD",1723240536402,1.62631739,153.72,153.56,16.2796]
["bitfinex","SOLUSD",1723240536606,16.2679,153.68,153.57,6.5115]
["bitfinex","SOLUSD",1723240536786,20.0,153.67,153.57,0.85050255]
["bitfinex","SOLUSD",1723240537129,32.3797,153.76,153.62,16.2736]
["bitfinex","SOLUSD",1723240537294,20.0,153.75,153.63,0.84941424]
["bitfinex","SOLUSD",1723240537495,6.5042,153.75,153.68,6.507]
["bitfinex","SOLUSD",1723240537717,6.5037,153.76,153.68,16.2669]
["bitfinex","SOLUSD",1723240537925,48.7524,153.84,153.68,16.2669]
["bitfinex","SOLUSD",1723240538099,6.1349,153.86,153.71,16.2636]
["bitfinex","SOLUSD",1723240538293,6.1349,153.86,153.72,0.84665069]
["bitfinex","SOLUSD",1723240538516,6.4997,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1723240538706,6.4997,153.86,153.8,0.84519694]
["bitfinex","SOLUSD",1723240538905,12.46516405,153.87,153.8,6.62729]
["bitfinex","SOLUSD",1723240539214,5.96616405,153.87,153.82,0.12549]
["bitfinex","SOLUSD",1723240539920,6.4963,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723240540230,17.66839165,153.97,153.81,45.37647]
["bitfinex","SOLUSD",1723240540406,1.62408823,153.93,153.69,20.0]
["bitfinex","SOLUSD",1723240540601,16.2441,153.91,153.77,0.12549]
["bitfinex","SOLUSD",1723240541003,6.4986,153.88,153.79,6.62749]
["bitfinex","SOLUSD",1723240541220,1.62486872,153.93,153.8,0.12549]
["bitfinex","SOLUSD",1723240541420,48.7185,153.95,153.78,16.38159]
["bitfinex","SOLUSD",1723240541421,16.2429,153.92,153.78,16.38159]
["bitfinex","SOLUSD",1723240541605,6.4999,153.85,153.78,22.7587]
["bitfinex","SOLUSD",1723240542114,6.4995,153.86,153.79,0.84518597]
["bitfinex","SOLUSD",1723240542432,6.5,153.85,153.78,16.38159]
["bitfinex","SOLUSD",1723240542730,6.5,153.85,153.72,32.5259]
["bitfinex","SOLUSD",1723240542731,6.5024,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1723240542928,6.5017,153.81,153.7,17.11064522]
["bitfinex","SOLUSD",1723240543132,20.0,153.84,153.72,0.84677593]
["bitfinex","SOLUSD",1723240543342,20.0,153.85,153.72,0.84677593]
["bitfinex","SOLUSD",1723240543702,6.5033,153.77,153.7,16.2648]
["bitfinex","SOLUSD",1723240544007,16.252,153.83,153.71,7.35274602]
["bitfinex","SOLUSD",1723240544206,20.0,153.82,153.71,6.5057]
["bitfinex","SOLUSD",1723240544423,20.0,153.82,153.7,16.2648]
["bitfinex","SOLUSD",1723240544424,6.5036,153.76,153.7,16.2648]
["bitfinex","SOLUSD",1723240544638,6.5036,153.76,153.71,0.84749902]
["bitfinex","SOLUSD",1723240544838,6.5032,153.77,153.7,22.7707]
["bitfinex","SOLUSD",1723240545139,6.5032,153.77,153.7,22.7708]
["bitfinex","SOLUSD",1723240545339,20.0,153.82,153.7,22.7708]
["bitfinex","SOLUSD",1723240545340,6.5028,153.78,153.71,6.5055]
["bitfinex","SOLUSD",1723240545507,6.5028,153.78,153.71,7.35246055]
["bitfinex","SOLUSD",1723240546002,20.0,153.82,153.62,0.84697099]
["bitfinex","SOLUSD",1723240546003,6.6299,153.79,153.62,0.84697099]
["bitfinex","SOLUSD",1723240546207,20.0,153.78,153.63,0.84855346]
["bitfinex","SOLUSD",1723240546441,16.2585,153.77,153.63,6.5087]
["bitfinex","SOLUSD",1723240546748,6.5066,153.69,153.62,17.12270664]
["bitfinex","SOLUSD",1723240547037,6.5075,153.67,153.62,16.2735]
["bitfinex","SOLUSD",1723240547347,16.2613,153.74,153.63,0.84969572]
["bitfinex","SOLUSD",1723240547642,6.507,153.68,153.62,22.7829]
["bitfinex","SOLUSD",1723240548433,6.507,153.68,153.62,16.2735]
["bitfinex","SOLUSD",1723240549237,16.258,153.77,153.59,52.5532]
["bitfinex","SOLUSD",1723240549437,32.4931,153.88,153.63,32.5441]
["bitfinex","SOLUSD",1723240549438,6.6299,153.87,153.63,32.5441]
["bitfinex","SOLUSD",1723240549670,6.5045,153.74,153.68,16.2674]
["bitfinex","SOLUSD",1723240549969,6.5049,153.73,153.66,6.5078]
["bitfinex","SOLUSD",1723240550346,1.6263967,153.77,153.62,16.2739]
["bitfinex","SOLUSD",1723240550555,6.5077,153.67,153.62,16.2739]
["bitfinex","SOLUSD",1723240550753,16.2637,153.72,153.59,22.7878]
["bitfinex","SOLUSD",1723240551072,6.5074,153.68,153.61,6.5096]
["bitfinex","SOLUSD",1723240551543,32.5091,153.81,153.62,16.2736]
["bitfinex","SOLUSD",1723240551544,16.2602,153.75,153.62,16.2736]
["bitfinex","SOLUSD",1723240551742,16.2602,153.75,153.61,0.84961213]
["bitfinex","SOLUSD",1723240551938,16.2602,153.75,153.63,0.84910538]
["bitfinex","SOLUSD",1723240552133,16.257,153.78,153.65,16.2706]
["bitfinex","SOLUSD",1723240552356,6.11353701,153.86,153.71,16.2643]
["bitfinex","SOLUSD",1723240552562,6.5019,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1723240552861,6.5006,153.84,153.77,6.503]
["bitfinex","SOLUSD",1723240553051,6.5007,153.83,153.78,0.84557631]
["bitfinex","SOLUSD",1723240553246,6.5007,153.83,153.75,0.37647]
["bitfinex","SOLUSD",1723240553439,6.5007,153.83,153.76,0.12549]
["bitfinex","SOLUSD",1723240553638,6.5007,153.83,153.77,0.12549]
["bitfinex","SOLUSD",1723240553844,6.5002,153.84,153.77,0.25098]
["bitfinex","SOLUSD",1723240554143,6.11353701,153.86,153.78,0.12549]
["bitfinex","SOLUSD",1723240554463,1.62483046,153.85,153.7,20.0]
["bitfinex","SOLUSD",1723240554762,1.62483046,153.85,153.74,6.5041]
["bitfinex","SOLUSD",1723240554961,6.5025,153.79,153.74,0.12549]
["bitfinex","SOLUSD",1723240555138,6.5025,153.79,153.73,22.7667]
["bitfinex","SOLUSD",1723240555339,6.5028,153.78,153.73,16.2621]
["bitfinex","SOLUSD",1723240555562,6.5024,153.79,153.73,22.7669]
["bitfinex","SOLUSD",1723240555941,6.5028,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1723240556152,1.62582704,153.82,153.67,16.2685]
["bitfinex","SOLUSD",1723240556361,6.5053,153.72,153.67,16.2685]
["bitfinex","SOLUSD",1723240557184,6.5053,153.72,153.58,20.0]
["bitfinex","SOLUSD",1723240557185,16.2602,153.75,153.63,6.5087]
["bitfinex","SOLUSD",1723240557346,16.2602,153.75,153.63,6.5091]
["bitfinex","SOLUSD",1723240557347,6.5069,153.69,153.63,6.5091]
["bitfinex","SOLUSD",1723240557661,6.507,153.68,153.62,6.5093]
["bitfinex","SOLUSD",1723240557852,6.507,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1723240558049,6.507,153.68,153.6,16.2754]
["bitfinex","SOLUSD",1723240558961,17.88702709,153.75,153.6,16.2754]
["bitfinex","SOLUSD",1723240559159,20.0,153.74,153.6,16.2754]
["bitfinex","SOLUSD",1723240559358,20.0,153.74,153.63,16.2727]
["bitfinex","SOLUSD",1723240559651,20.0,153.74,153.63,17.12161965]
["bitfinex","SOLUSD",1723240559853,20.0,153.74,153.64,0.12549]
["bitfinex","SOLUSD",1723240560243,20.0,153.74,153.66,16.2696]
["bitfinex","SOLUSD",1723240560449,6.5074,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1723240560752,21.62651067,153.77,153.64,6.5086]
["bitfinex","SOLUSD",1723240560753,6.5062,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1723240560954,6.5037,153.76,153.7,6.506]
["bitfinex","SOLUSD",1723240561260,6.5037,153.76,153.65,0.97466556]
["bitfinex","SOLUSD",1723240561261,12.53123701,153.86,153.72,0.12549]
["bitfinex","SOLUSD",1723240561460,12.53123701,153.86,153.72,1.09775535]
["bitfinex","SOLUSD",1723240561764,12.53123701,153.86,153.75,0.12549]
["bitfinex","SOLUSD",1723240561970,6.5015,153.81,153.75,0.97151454]
["bitfinex","SOLUSD",1723240562142,6.5037,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1723240562342,16.2538,153.81,153.68,0.12549]
["bitfinex","SOLUSD",1723240562548,16.2538,153.81,153.6,52.5503]
["bitfinex","SOLUSD",1723240562549,32.4994,153.85,153.69,0.12549]
["bitfinex","SOLUSD",1723240562842,1.62567932,153.84,153.61,0.25098]
["bitfinex","SOLUSD",1723240563159,1.62567932,153.84,153.66,16.2687]
["bitfinex","SOLUSD",1723240563160,16.2579,153.78,153.66,16.2687]
["bitfinex","SOLUSD",1723240563342,21.42867644,153.77,153.62,16.2733]
["bitfinex","SOLUSD",1723240563550,6.5076,153.67,153.62,16.2733]
["bitfinex","SOLUSD",1723240563757,16.2624,153.73,153.62,22.7828]
["bitfinex","SOLUSD",1723240564049,20.0,153.72,153.62,22.7828]
["bitfinex","SOLUSD",1723240564371,6.5087,153.64,153.59,16.277]
["bitfinex","SOLUSD",1723240564562,6.5091,153.63,153.57,6.5115]
["bitfinex","SOLUSD",1723240564874,16.2675,153.69,153.58,6.5108]
["bitfinex","SOLUSD",1723240565074,20.0,153.68,153.58,6.5108]
["bitfinex","SOLUSD",1723240565278,20.0,153.68,153.59,6.5108]
["bitfinex","SOLUSD",1723240565461,6.5075,153.67,153.61,6.5095]
["bitfinex","SOLUSD",1723240565770,6.5089,153.64,153.52,6.80557453]
["bitfinex","SOLUSD",1723240565971,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1723240566158,6.5103,153.61,153.55,16.2804]
["bitfinex","SOLUSD",1723240566361,6.5097,153.62,153.55,16.2804]
["bitfinex","SOLUSD",1723240566973,6.5097,153.62,153.55,22.7929]
["bitfinex","SOLUSD",1723240567673,6.4177,153.7,153.56,0.85114547]
["bitfinex","SOLUSD",1723240567881,6.4177,153.78,153.56,0.85114547]
["bitfinex","SOLUSD",1723240568050,6.5053,153.72,153.64,16.2715]
["bitfinex","SOLUSD",1723240568254,6.5057,153.71,153.65,0.84897723]
["bitfinex","SOLUSD",1723240568449,6.4177,153.78,153.64,16.2715]
["bitfinex","SOLUSD",1723240568678,6.5062,153.7,153.64,22.7799]
["bitfinex","SOLUSD",1723240568881,16.0698,153.75,153.65,1.10007218]
["bitfinex","SOLUSD",1723240569057,6.4177,153.78,153.67,16.2684]
["bitfinex","SOLUSD",1723240569254,0.0774835,153.81,153.7,16.2653]
["bitfinex","SOLUSD",1723240569452,6.5028,153.78,153.72,6.5051]
["bitfinex","SOLUSD",1723240569656,6.5028,153.78,153.73,0.84740196]
["bitfinex","SOLUSD",1723240569960,6.5032,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1723240570160,6.5026,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1723240570464,1.42905715,153.78,153.64,6.5085]
["bitfinex","SOLUSD",1723240570653,1.42905715,153.78,153.65,0.12549]
["bitfinex","SOLUSD",1723240570971,1.42905715,153.78,153.55,32.5611]
["bitfinex","SOLUSD",1723240571158,1.42905715,153.78,153.48,26.6132]
["bitfinex","SOLUSD",1723240571559,1.42905715,153.78,153.49,6.80594358]
["bitfinex","SOLUSD",1723240571755,6.5093,153.63,153.57,6.5112]
["bitfinex","SOLUSD",1723240571961,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1723240572261,6.5091,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1723240572592,32.5303,153.71,153.52,16.2843]
["bitfinex","SOLUSD",1723240572593,6.5118,153.57,153.52,16.2843]
["bitfinex","SOLUSD",1723240572757,6.5112,153.59,153.52,22.798]
["bitfinex","SOLUSD",1723240572952,6.5113,153.58,153.52,22.798]
["bitfinex","SOLUSD",1723240573490,1.42754467,153.64,153.52,16.2843]
["bitfinex","SOLUSD",1723240573664,6.5118,153.57,153.48,16.288]
["bitfinex","SOLUSD",1723240573998,6.5129,153.55,153.48,16.288]
["bitfinex","SOLUSD",1723240574657,6.5129,153.54,153.48,16.288]
["bitfinex","SOLUSD",1723240574861,6.5129,153.54,153.48,22.8033]
["bitfinex","SOLUSD",1723240575078,6.5125,153.55,153.48,22.8033]
["bitfinex","SOLUSD",1723240576184,6.513,153.54,153.48,22.8033]
["bitfinex","SOLUSD",1723240576483,6.513,153.54,153.48,16.288]
["bitfinex","SOLUSD",1723240576671,6.5134,153.53,153.48,16.288]
["bitfinex","SOLUSD",1723240576874,16.2772,153.59,153.43,0.85349937]
["bitfinex","SOLUSD",1723240577090,36.2727,153.64,153.53,6.5133]
["bitfinex","SOLUSD",1723240577266,16.2685,153.68,153.54,0.85164434]
["bitfinex","SOLUSD",1723240577458,16.2685,153.68,153.55,6.5121]
["bitfinex","SOLUSD",1723240577657,6.5105,153.6,153.53,6.5133]
["bitfinex","SOLUSD",1723240577882,16.2709,153.65,153.52,16.2835]
["bitfinex","SOLUSD",1723240578058,32.5396,153.66,153.48,16.2879]
["bitfinex","SOLUSD",1723240578059,16.2742,153.62,153.48,16.2879]
["bitfinex","SOLUSD",1723240578258,6.5134,153.53,153.48,16.2879]
["bitfinex","SOLUSD",1723240578460,6.5118,153.57,153.48,16.2879]
["bitfinex","SOLUSD",1723240578667,32.5396,153.66,153.51,16.2852]
["bitfinex","SOLUSD",1723240578869,6.5103,153.61,153.52,0.85175701]
["bitfinex","SOLUSD",1723240579287,16.2707,153.65,153.53,16.2824]
["bitfinex","SOLUSD",1723240579492,20.0,153.64,153.56,6.512]
["bitfinex","SOLUSD",1723240579708,20.0,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1723240579709,26.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1723240579995,20.0,153.64,153.56,6.63719]
["bitfinex","SOLUSD",1723240580167,6.5089,153.64,153.57,7.36244373]
["bitfinex","SOLUSD",1723240580376,6.5074,153.67,153.58,16.40349]
["bitfinex","SOLUSD",1723240580693,22.2244,153.78,153.6,0.12549]
["bitfinex","SOLUSD",1723240580993,22.2244,153.78,153.6,0.97476436]
["bitfinex","SOLUSD",1723240581297,16.2598,153.76,153.66,0.12549]
["bitfinex","SOLUSD",1723240581498,16.2598,153.76,153.66,0.97374183]
["bitfinex","SOLUSD",1723240581969,16.2598,153.76,153.61,0.12549]
["bitfinex","SOLUSD",1723240581970,17.88646915,153.76,153.61,0.12549]
["bitfinex","SOLUSD",1723240582166,6.5092,153.63,153.56,16.2794]
["bitfinex","SOLUSD",1723240582491,1.62731441,153.72,153.52,16.2836]
["bitfinex","SOLUSD",1723240582665,0.37647,153.71,153.52,16.2836]
["bitfinex","SOLUSD",1723240582867,6.5108,153.59,153.52,22.7971]
["bitfinex","SOLUSD",1723240583070,1.62770463,153.63,153.48,16.2881]
["bitfinex","SOLUSD",1723240583267,1.62819648,153.62,153.44,16.2923]
["bitfinex","SOLUSD",1723240583471,6.5138,153.52,153.45,6.5163]
["bitfinex","SOLUSD",1723240583785,6.0138,153.52,153.45,6.5163]
["bitfinex","SOLUSD",1723240583984,16.2783,153.58,153.47,16.2896]
["bitfinex","SOLUSD",1723240584185,20.0,153.57,153.47,16.2896]
["bitfinex","SOLUSD",1723240584396,6.5129,153.54,153.47,22.8053]
["bitfinex","SOLUSD",1723240584694,6.4371,153.69,153.53,16.2831]
["bitfinex","SOLUSD",1723240584869,6.4371,153.69,153.54,0.85075867]
["bitfinex","SOLUSD",1723240585066,6.4371,153.69,153.56,16.2792]
["bitfinex","SOLUSD",1723240585067,6.5087,153.64,153.56,16.2792]
["bitfinex","SOLUSD",1723240585265,6.507,153.68,153.59,16.2766]
["bitfinex","SOLUSD",1723240585592,6.5062,153.7,153.62,16.273]
["bitfinex","SOLUSD",1723240585900,6.5062,153.7,153.63,45.50196]
["bitfinex","SOLUSD",1723240586190,6.505,153.73,153.67,6.5074]
["bitfinex","SOLUSD",1723240586380,15.7873,153.8,153.7,6.5061]
["bitfinex","SOLUSD",1723240586581,15.7873,153.8,153.71,0.84754903]
["bitfinex","SOLUSD",1723240586766,6.5027,153.79,153.72,6.5052]
["bitfinex","SOLUSD",1723240587088,6.5027,153.79,153.73,0.84738992]
["bitfinex","SOLUSD",1723240587301,6.5793835,153.81,153.74,0.84730481]
["bitfinex","SOLUSD",1723240587497,0.0774835,153.81,153.75,0.12549]
["bitfinex","SOLUSD",1723240587705,0.0774835,153.81,153.75,1.34782578]
["bitfinex","SOLUSD",1723240588006,0.0774835,153.81,153.78,0.12549]
["bitfinex","SOLUSD",1723240588204,0.0774835,153.81,153.8,6.62739]
["bitfinex","SOLUSD",1723240588385,0.0774835,153.81,153.8,7.00386]
["bitfinex","SOLUSD",1723240588901,0.0774835,153.81,153.8,52.00386]
["bitfinex","SOLUSD",1723240589104,0.0774835,153.81,153.8,51.5019]
["bitfinex","SOLUSD",1723240589313,0.0774835,153.81,153.8,6.62739]
["bitfinex","SOLUSD",1723240589523,0.0774835,153.81,153.8,52.00386]
["bitfinex","SOLUSD",1723240589807,16.2408,153.94,153.8,52.00386]
["bitfinex","SOLUSD",1723240589808,6.4977,153.9,153.84,6.62559]
["bitfinex","SOLUSD",1723240590186,6.4973,153.91,153.85,7.34347037]
["bitfinex","SOLUSD",1723240590408,6.4968,153.93,153.86,6.75028]
["bitfinex","SOLUSD",1723240590708,15.7873,154.05,153.86,6.75028]
["bitfinex","SOLUSD",1723240590709,6.4956,153.95,153.87,0.12549]
["bitfinex","SOLUSD",1723240590921,6.4956,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1723240591088,17.3686062,154.02,153.88,0.12549]
["bitfinex","SOLUSD",1723240591089,6.4948,153.97,153.91,0.12549]
["bitfinex","SOLUSD",1723240591288,6.4948,153.97,153.91,51.74808]
["bitfinex","SOLUSD",1723240591593,6.4943,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723240591800,1.1364062,154.02,153.93,6.74738]
["bitfinex","SOLUSD",1723240592504,6.494,153.99,153.93,0.25098]
["bitfinex","SOLUSD",1723240592895,6.494,153.99,153.94,0.12549]
["bitfinex","SOLUSD",1723240593308,6.494,153.99,153.94,0.25098]
["bitfinex","SOLUSD",1723240593507,6.494,153.99,153.95,0.12549]
["bitfinex","SOLUSD",1723240593713,5.494,153.99,153.94,0.12549]
["bitfinex","SOLUSD",1723240593909,5.494,153.99,153.93,0.37647]
["bitfinex","SOLUSD",1723240594098,6.4943,153.98,153.93,0.37647]
["bitfinex","SOLUSD",1723240594295,6.4943,153.98,153.93,45.37647]
["bitfinex","SOLUSD",1723240594499,6.4943,153.98,153.93,45.25098]
["bitfinex","SOLUSD",1723240594694,6.4947,153.97,153.92,0.25098]
["bitfinex","SOLUSD",1723240595012,1.1364062,154.02,153.93,0.12549]
["bitfinex","SOLUSD",1723240595219,1.1364062,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1723240595418,1.1364062,154.02,153.99,0.12549]
["bitfinex","SOLUSD",1723240595591,1.1364062,154.02,153.99,7.71027284]
["bitfinex","SOLUSD",1723240595791,1.1364062,154.02,153.99,1.21647284]
["bitfinex","SOLUSD",1723240595996,1.1364062,154.02,153.99,0.84000623]
["bitfinex","SOLUSD",1723240596290,1.1364062,154.02,154.0,0.25098]
["bitfinex","SOLUSD",1723240596490,1.1364062,154.02,153.97,16.2364]
["bitfinex","SOLUSD",1723240596713,1.1364062,154.02,153.98,0.37647]
["bitfinex","SOLUSD",1723240596910,1.1364062,154.02,153.99,6.4938]
["bitfinex","SOLUSD",1723240597115,1.1364062,154.02,153.98,0.37647]
["bitfinex","SOLUSD",1723240597494,1.1364062,154.02,153.98,6.87077]
["bitfinex","SOLUSD",1723240597794,1.1364062,154.02,154.0,0.12549]
["bitfinex","SOLUSD",1723240597991,1.1364062,154.02,154.0,6.86987]
["bitfinex","SOLUSD",1723240598215,1.1364062,154.02,154.01,45.25098]
["bitfinex","SOLUSD",1723240598404,1.1364062,154.02,153.97,16.2364]
["bitfinex","SOLUSD",1723240598792,1.1364062,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723240599123,1.1364062,154.02,153.97,16.2364]
["bitfinex","SOLUSD",1723240599301,1.1364062,154.02,153.93,16.2403]
["bitfinex","SOLUSD",1723240599499,6.4935,154.0,153.93,16.2403]
["bitfinex","SOLUSD",1723240599718,1.1364062,154.02,153.93,16.2403]
["bitfinex","SOLUSD",1723240600028,7.6293062,154.02,153.95,6.4954]
["bitfinex","SOLUSD",1723240600196,7.6293062,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723240600393,1.1364062,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723240600718,1.1364062,154.02,154.0,0.12549]
["bitfinex","SOLUSD",1723240600890,1.1364062,154.02,154.0,6.61889]
["bitfinex","SOLUSD",1723240601085,1.1364062,154.02,153.99,16.36019]
["bitfinex","SOLUSD",1723240601295,1.1364062,154.02,153.97,0.12549]
["bitfinex","SOLUSD",1723240601498,6.4939,153.99,153.92,22.7389]
["bitfinex","SOLUSD",1723240601714,1.1364062,154.02,153.92,22.7389]
["bitfinex","SOLUSD",1723240601715,1.1364062,154.02,153.92,16.2421]
["bitfinex","SOLUSD",1723240602092,6.4939,153.99,153.92,22.7385]
["bitfinex","SOLUSD",1723240602316,6.4944,153.98,153.92,22.7385]
["bitfinex","SOLUSD",1723240602713,6.4931,154.01,153.95,6.4956]
["bitfinex","SOLUSD",1723240602893,1.1364062,154.02,153.92,16.2421]
["bitfinex","SOLUSD",1723240603208,1.1364062,154.02,153.95,16.2386]
["bitfinex","SOLUSD",1723240603412,6.4931,154.01,153.95,22.7341]
["bitfinex","SOLUSD",1723240603922,1.1364062,154.02,153.91,16.2423]
["bitfinex","SOLUSD",1723240604104,16.2339,154.0,153.87,16.2469]
["bitfinex","SOLUSD",1723240604298,21.62391962,153.99,153.88,6.4985]
["bitfinex","SOLUSD",1723240604499,6.4956,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1723240604824,6.4953,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723240605320,6.4956,153.95,153.89,6.4981]
["bitfinex","SOLUSD",1723240605495,20.0,153.99,153.89,16.2444]
["bitfinex","SOLUSD",1723240605803,7.6290062,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723240606331,1.1364062,154.02,153.96,16.2369]
["bitfinex","SOLUSD",1723240606496,1.1364062,154.02,153.85,100.49991277]
["bitfinex","SOLUSD",1723240606497,15.5067,154.01,153.81,32.5069]
["bitfinex","SOLUSD",1723240606692,6.4985,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1723240606918,6.4985,153.89,153.83,22.7521]
["bitfinex","SOLUSD",1723240607118,16.238,153.96,153.81,32.5069]
["bitfinex","SOLUSD",1723240607324,17.85922169,153.99,153.85,16.2486]
["bitfinex","SOLUSD",1723240607519,6.4965,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723240607717,1.62417118,153.98,153.81,32.5069]
["bitfinex","SOLUSD",1723240607718,16.2349,153.99,153.87,16.2464]
["bitfinex","SOLUSD",1723240607923,6.496,153.95,153.89,6.498]
["bitfinex","SOLUSD",1723240608098,6.4964,153.93,153.88,0.12549]
["bitfinex","SOLUSD",1723240608299,16.2349,153.99,153.88,0.12549]
["bitfinex","SOLUSD",1723240608618,6.4956,153.95,153.89,6.498]
["bitfinex","SOLUSD",1723240609119,6.4952,153.96,153.9,6.4976]
["bitfinex","SOLUSD",1723240609429,16.2349,153.99,153.88,0.25098]
["bitfinex","SOLUSD",1723240609740,16.238,153.96,153.83,16.2511]
["bitfinex","SOLUSD",1723240609894,21.62443472,153.95,153.84,0.12549]
["bitfinex","SOLUSD",1723240610099,6.4976,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723240610326,20.0,153.95,153.86,16.2484]
["bitfinex","SOLUSD",1723240610528,21.62420649,153.95,153.86,16.2484]
["bitfinex","SOLUSD",1723240610727,20.0,153.95,153.86,16.2484]
["bitfinex","SOLUSD",1723240611030,16.2348,153.99,153.9,6.4973]
["bitfinex","SOLUSD",1723240611209,6.4952,153.96,153.9,6.4973]
["bitfinex","SOLUSD",1723240611402,6.4968,153.93,153.87,6.4986]
["bitfinex","SOLUSD",1723240611598,47.9737,154.01,153.88,0.96870225]
["bitfinex","SOLUSD",1723240611599,15.5067,154.01,153.88,0.96870225]
["bitfinex","SOLUSD",1723240611929,16.2316,154.03,153.94,6.4958]
["bitfinex","SOLUSD",1723240612114,15.5067,154.08,153.94,6.4958]
["bitfinex","SOLUSD",1723240612115,7.6291062,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723240612433,7.6291062,154.02,153.89,33.58245255]
["bitfinex","SOLUSD",1723240612434,1.1364062,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1723240612624,1.1364062,154.02,154.0,7.33356438]
["bitfinex","SOLUSD",1723240612801,1.1364062,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1723240613204,1.1364062,154.02,153.99,6.61929]
["bitfinex","SOLUSD",1723240613399,1.1364062,154.02,153.93,32.4813]
["bitfinex","SOLUSD",1723240613705,6.4944,153.98,153.93,0.12549]
["bitfinex","SOLUSD",1723240614014,6.4944,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723240614323,2.76010642,154.02,153.92,6.4968]
["bitfinex","SOLUSD",1723240614527,17.8567437,154.01,153.88,16.2462]
["bitfinex","SOLUSD",1723240614703,20.0,154.0,153.88,16.2462]
["bitfinex","SOLUSD",1723240615321,6.4948,153.97,153.91,6.4969]
["bitfinex","SOLUSD",1723240616137,1.1364062,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1723240616427,1.1364062,154.02,153.96,16.237]
["bitfinex","SOLUSD",1723240616616,1.1364062,154.02,153.97,7.33523896]
["bitfinex","SOLUSD",1723240616807,1.1364062,154.02,153.96,16.237]
["bitfinex","SOLUSD",1723240616808,7.6291062,154.02,153.96,22.7321]
["bitfinex","SOLUSD",1723240617223,1.1364062,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1723240617535,1.1364062,154.02,154.0,6.4934]
["bitfinex","SOLUSD",1723240618104,1.1364062,154.02,153.99,16.2347]
["bitfinex","SOLUSD",1723240618306,1.1364062,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1723240618533,1.1364062,154.02,153.85,48.67]
["bitfinex","SOLUSD",1723240618534,1.1364062,154.02,153.84,20.0]
["bitfinex","SOLUSD",1723240618834,6.4939,153.99,153.91,16.2424]
["bitfinex","SOLUSD",1723240619334,1.1364062,154.02,153.94,16.24]
["bitfinex","SOLUSD",1723240619506,1.1364062,154.02,153.97,6.4945]
["bitfinex","SOLUSD",1723240619825,1.1364062,154.02,153.98,6.4943]
["bitfinex","SOLUSD",1723240619999,1.1364062,154.02,153.96,22.7318]
["bitfinex","SOLUSD",1723240620203,1.1364062,154.02,153.92,16.2413]
["bitfinex","SOLUSD",1723240620627,1.1364062,154.02,153.8,19.33221277]
["bitfinex","SOLUSD",1723240620628,1.62358958,154.01,153.88,16.2456]
["bitfinex","SOLUSD",1723240621006,6.4956,153.95,153.89,6.4977]
["bitfinex","SOLUSD",1723240621208,6.4951,153.97,153.9,16.2434]
["bitfinex","SOLUSD",1723240621802,6.4956,153.95,153.9,16.2434]
["bitfinex","SOLUSD",1723240622031,1.62393782,153.96,153.9,22.741]
["bitfinex","SOLUSD",1723240622032,6.4952,153.96,153.9,22.741]
["bitfinex","SOLUSD",1723240622530,6.4934,154.01,153.95,6.4954]
["bitfinex","SOLUSD",1723240622732,6.4934,154.01,153.93,16.2409]
["bitfinex","SOLUSD",1723240622733,6.4935,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1723240622912,1.1364062,154.02,153.93,16.2409]
["bitfinex","SOLUSD",1723240623116,6.4938,154.0,153.93,22.7369]
["bitfinex","SOLUSD",1723240623424,6.494,153.99,153.93,22.7369]
["bitfinex","SOLUSD",1723240623633,1.62375902,154.01,153.89,16.2445]
["bitfinex","SOLUSD",1723240623805,6.4964,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723240624005,6.4964,153.93,153.87,6.4989]
["bitfinex","SOLUSD",1723240624330,6.4964,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1723240624640,1.62431949,153.97,153.88,6.4984]
["bitfinex","SOLUSD",1723240624641,6.4961,153.94,153.88,6.4984]
["bitfinex","SOLUSD",1723240624859,6.4961,153.94,153.86,16.2481]
["bitfinex","SOLUSD",1723240624860,0.8314728,153.93,153.89,6.498]
["bitfinex","SOLUSD",1723240625250,0.8314728,153.93,153.85,32.4983]
["bitfinex","SOLUSD",1723240625550,0.8314728,153.93,153.92,6.4968]
["bitfinex","SOLUSD",1723240629754,6.4935,154.0,153.92,6.4968]
["bitfinex","SOLUSD",1723240629755,13.9717172,154.07,154.01,6.4927]
["bitfinex","SOLUSD",1723240629927,48.69,154.05,154.01,6.493]
["bitfinex","SOLUSD",1723240630449,48.69,154.05,154.03,6.4921]
["bitfinex","SOLUSD",1723240630635,7.4811172,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723240630636,0.8418172,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1723240630839,0.8418172,154.07,154.06,22.7183]
["bitfinex","SOLUSD",1723240631036,0.8418172,154.07,154.06,22.84379]
["bitfinex","SOLUSD",1723240631352,0.8418172,154.07,154.06,68.22026]
["bitfinex","SOLUSD",1723240631538,6.8443172,154.22,154.14,6.4874]
["bitfinex","SOLUSD",1723240631859,48.69,154.2,154.14,0.83726531]
["bitfinex","SOLUSD",1723240632029,48.69,154.2,154.13,16.2198]
["bitfinex","SOLUSD",1723240632030,6.8443172,154.22,154.15,17.05378895]
["bitfinex","SOLUSD",1723240632335,6.8443172,154.22,154.18,16.2148]
["bitfinex","SOLUSD",1723240632336,0.8418172,154.22,154.18,16.2148]
["bitfinex","SOLUSD",1723240632536,0.8418172,154.22,154.18,22.7007]
["bitfinex","SOLUSD",1723240632745,0.8418172,154.22,154.13,16.2192]
["bitfinex","SOLUSD",1723240633058,1.62186015,154.21,154.09,16.2235]
["bitfinex","SOLUSD",1723240633367,17.0524172,154.22,154.09,16.2235]
["bitfinex","SOLUSD",1723240633658,6.4862,154.18,154.12,6.4884]
["bitfinex","SOLUSD",1723240634073,6.4855,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723240634226,0.8418172,154.22,154.12,16.2208]
["bitfinex","SOLUSD",1723240634433,55.1746,154.21,154.12,16.2208]
["bitfinex","SOLUSD",1723240634754,0.8418172,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723240635055,0.8418172,154.22,154.18,16.2145]
["bitfinex","SOLUSD",1723240635256,0.8418172,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1723240635645,0.8418172,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723240635983,0.8418172,154.22,154.2,6.485]
["bitfinex","SOLUSD",1723240636466,0.8418172,154.22,154.13,0.25098]
["bitfinex","SOLUSD",1723240636759,0.8418172,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723240637346,0.8418172,154.22,154.14,16.2184]
["bitfinex","SOLUSD",1723240637540,6.4847,154.21,154.14,22.7056]
["bitfinex","SOLUSD",1723240637740,21.62156433,154.2,154.09,16.2233]
["bitfinex","SOLUSD",1723240637943,48.69,154.15,154.09,16.2233]
["bitfinex","SOLUSD",1723240638343,21.62156433,154.2,154.09,16.2233]
["bitfinex","SOLUSD",1723240638555,6.4855,154.19,154.09,16.2233]
["bitfinex","SOLUSD",1723240638755,20.0,154.21,154.05,0.83774521]
["bitfinex","SOLUSD",1723240639062,46.99884234,154.2,154.05,16.2278]
["bitfinex","SOLUSD",1723240639238,6.4884,154.12,154.06,6.4909]
["bitfinex","SOLUSD",1723240639555,20.0,154.19,154.05,16.2278]
["bitfinex","SOLUSD",1723240639556,1.6224536,154.18,154.05,16.2278]
["bitfinex","SOLUSD",1723240639765,1.62246318,154.17,154.05,16.2278]
["bitfinex","SOLUSD",1723240639968,6.488,154.14,154.06,6.4908]
["bitfinex","SOLUSD",1723240640286,31.8671,154.17,154.06,6.4908]
["bitfinex","SOLUSD",1723240640446,20.0,154.16,154.08,16.225]
["bitfinex","SOLUSD",1723240640845,15.6507,154.17,154.12,6.4884]
["bitfinex","SOLUSD",1723240641044,16.2082,154.25,154.05,0.83741383]
["bitfinex","SOLUSD",1723240641045,13.9391172,154.22,154.05,0.83741383]
["bitfinex","SOLUSD",1723240641260,48.69,154.21,154.14,16.2186]
["bitfinex","SOLUSD",1723240641573,48.69,154.21,154.17,6.4859]
["bitfinex","SOLUSD",1723240641946,48.69,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723240642370,48.69,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723240642664,48.69,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1723240642864,55.1746,154.21,154.14,16.2186]
["bitfinex","SOLUSD",1723240643051,55.1746,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723240643255,48.69,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723240643654,48.69,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723240644054,48.69,154.21,154.14,16.2186]
["bitfinex","SOLUSD",1723240644373,48.69,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723240644756,48.69,154.21,154.14,16.2186]
["bitfinex","SOLUSD",1723240644966,48.69,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723240645550,6.4855,154.19,154.14,16.2186]
["bitfinex","SOLUSD",1723240645774,48.69,154.21,154.14,22.7061]
["bitfinex","SOLUSD",1723240645960,6.4856,154.19,154.14,16.2186]
["bitfinex","SOLUSD",1723240646267,6.4856,154.19,154.01,20.0]
["bitfinex","SOLUSD",1723240646268,48.69,154.18,154.11,16.2221]
["bitfinex","SOLUSD",1723240646467,0.8418172,154.22,154.11,16.2221]
["bitfinex","SOLUSD",1723240646468,6.4851,154.2,154.14,6.4875]
["bitfinex","SOLUSD",1723240646666,48.69,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723240646846,1.62161677,154.18,154.1,16.2232]
["bitfinex","SOLUSD",1723240647265,6.4872,154.15,154.1,16.2232]
["bitfinex","SOLUSD",1723240647672,6.4872,154.15,154.1,22.7124]
["bitfinex","SOLUSD",1723240647847,55.1768,154.16,154.1,22.7124]
["bitfinex","SOLUSD",1723240648580,48.69,154.13,154.06,16.2264]
["bitfinex","SOLUSD",1723240648754,48.69,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723240649077,0.8418172,154.22,154.08,32.4498]
["bitfinex","SOLUSD",1723240649253,0.8418172,154.22,154.09,0.83855189]
["bitfinex","SOLUSD",1723240649455,0.8418172,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723240649647,0.8418172,154.22,154.09,0.83617185]
["bitfinex","SOLUSD",1723240649867,0.8418172,154.22,154.1,0.12549]
["bitfinex","SOLUSD",1723240650069,0.8418172,154.22,154.09,45.50196]
["bitfinex","SOLUSD",1723240650282,6.4847,154.21,154.15,6.4871]
["bitfinex","SOLUSD",1723240650453,1.62164158,154.2,154.04,32.459]
["bitfinex","SOLUSD",1723240650645,6.4885,154.12,154.04,32.459]
["bitfinex","SOLUSD",1723240650849,50.3124684,154.11,154.04,32.459]
["bitfinex","SOLUSD",1723240651061,50.3124684,154.11,154.05,16.2283]
["bitfinex","SOLUSD",1723240651279,50.3124684,154.11,153.96,42.43400099]
["bitfinex","SOLUSD",1723240651280,1.62246851,154.1,154.03,6.4919]
["bitfinex","SOLUSD",1723240651578,21.62281768,154.15,154.03,6.4919]
["bitfinex","SOLUSD",1723240651786,1.62281722,154.14,154.03,6.4919]
["bitfinex","SOLUSD",1723240652068,6.49,154.09,154.03,6.4919]
["bitfinex","SOLUSD",1723240652369,6.4889,154.11,154.05,6.491]
["bitfinex","SOLUSD",1723240652671,6.489,154.11,154.05,6.4911]
["bitfinex","SOLUSD",1723240652861,6.4897,154.09,154.04,16.2286]
["bitfinex","SOLUSD",1723240653459,6.4893,154.1,154.04,16.2286]
["bitfinex","SOLUSD",1723240653665,16.219,154.14,154.05,6.4913]
["bitfinex","SOLUSD",1723240653981,6.4893,154.1,154.04,22.7203]
["bitfinex","SOLUSD",1723240654156,16.219,154.14,154.04,16.2286]
["bitfinex","SOLUSD",1723240654362,20.0,154.13,154.04,16.2286]
["bitfinex","SOLUSD",1723240654958,21.62286594,154.13,154.04,22.7204]
["bitfinex","SOLUSD",1723240655384,6.4897,154.09,154.04,16.2286]
["bitfinex","SOLUSD",1723240655671,6.4901,154.08,154.04,16.2286]
["bitfinex","SOLUSD",1723240655858,48.69,154.06,154.0,16.2329]
["bitfinex","SOLUSD",1723240656064,7.92337055,154.05,154.0,16.2329]
["bitfinex","SOLUSD",1723240656397,7.92337055,154.05,153.97,16.2368]
["bitfinex","SOLUSD",1723240656398,1.43197055,154.05,153.97,16.2368]
["bitfinex","SOLUSD",1723240656681,21.43197055,154.05,153.97,16.2368]
["bitfinex","SOLUSD",1723240657055,21.43197055,154.05,153.93,16.2403]
["bitfinex","SOLUSD",1723240657583,6.1114,154.04,153.93,16.2403]
["bitfinex","SOLUSD",1723240657875,1.62399054,154.03,153.84,6.3944]
["bitfinex","SOLUSD",1723240658074,6.4936,154.0,153.93,22.7363]
["bitfinex","SOLUSD",1723240658381,20.0,154.03,153.85,0.84239688]
["bitfinex","SOLUSD",1723240658382,6.4923,154.03,153.97,6.4944]
["bitfinex","SOLUSD",1723240658564,6.4927,154.02,153.96,22.7325]
["bitfinex","SOLUSD",1723240658971,6.1114,154.04,153.94,6.4957]
["bitfinex","SOLUSD",1723240659173,20.0,154.03,153.94,6.4957]
["bitfinex","SOLUSD",1723240659785,6.4936,154.0,153.95,6.4956]
["bitfinex","SOLUSD",1723240659997,20.0,154.03,153.95,6.4956]
["bitfinex","SOLUSD",1723240660362,6.1114,154.04,153.95,6.4956]
["bitfinex","SOLUSD",1723240660363,6.1114,154.04,153.96,0.12549]
["bitfinex","SOLUSD",1723240660562,32.95911345,154.15,153.96,0.9661246]
["bitfinex","SOLUSD",1723240660563,6.1114,154.11,153.96,0.9661246]
["bitfinex","SOLUSD",1723240660879,71.21863629,154.1,153.97,0.25098]
["bitfinex","SOLUSD",1723240661089,6.42273629,154.1,154.09,6.4897]
["bitfinex","SOLUSD",1723240661502,48.69,154.16,154.09,6.4897]
["bitfinex","SOLUSD",1723240661662,22.2173,154.18,153.99,49.65436009]
["bitfinex","SOLUSD",1723240661663,22.2173,154.18,154.12,16.221]
["bitfinex","SOLUSD",1723240661983,48.69,154.19,154.15,16.2178]
["bitfinex","SOLUSD",1723240662197,48.69,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723240662358,6.1114,154.25,154.15,16.2178]
["bitfinex","SOLUSD",1723240662359,49.5318172,154.22,154.15,16.2178]
["bitfinex","SOLUSD",1723240662684,49.5318172,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723240662981,49.5318172,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1723240662982,0.8418172,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1723240665058,0.8418172,154.22,154.18,16.2144]
["bitfinex","SOLUSD",1723240665257,49.5318172,154.22,154.18,16.2144]
["bitfinex","SOLUSD",1723240665558,1.6214735,154.21,154.18,16.2144]
["bitfinex","SOLUSD",1723240665763,49.5318172,154.22,154.18,22.7001]
["bitfinex","SOLUSD",1723240666065,49.5318172,154.22,154.18,16.2144]
["bitfinex","SOLUSD",1723240666684,48.69,154.19,154.13,16.219]
["bitfinex","SOLUSD",1723240666985,48.69,154.16,154.09,16.2235]
["bitfinex","SOLUSD",1723240667286,48.69,154.13,154.09,16.2235]
["bitfinex","SOLUSD",1723240667582,48.69,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723240667763,22.2173,154.2,154.09,16.2235]
["bitfinex","SOLUSD",1723240667764,48.69,154.13,154.09,22.7131]
["bitfinex","SOLUSD",1723240668087,48.69,154.13,154.09,16.2235]
["bitfinex","SOLUSD",1723240668579,48.69,154.13,154.09,22.7131]
["bitfinex","SOLUSD",1723240669355,48.69,154.1,154.05,16.2278]
["bitfinex","SOLUSD",1723240669561,48.69,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723240669772,1.62273578,154.09,153.94,32.4793]
["bitfinex","SOLUSD",1723240670105,1.62273578,154.09,153.97,16.2359]
["bitfinex","SOLUSD",1723240670106,55.1824,154.03,153.97,16.2359]
["bitfinex","SOLUSD",1723240670272,48.69,154.0,153.87,6.78860409]
["bitfinex","SOLUSD",1723240670479,1.62374109,153.99,153.93,16.2401]
["bitfinex","SOLUSD",1723240670806,1.62374109,153.99,153.92,6.4964]
["bitfinex","SOLUSD",1723240670807,48.69,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1723240670970,1.62409009,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1723240671170,48.69,153.94,153.89,16.2444]
["bitfinex","SOLUSD",1723240671388,1.62415466,153.93,153.89,16.2444]
["bitfinex","SOLUSD",1723240672279,1.6243691,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1723240672472,1.6243691,153.93,153.89,16.2444]
["bitfinex","SOLUSD",1723240672672,48.69,153.94,153.89,22.7424]
["bitfinex","SOLUSD",1723240673573,48.69,153.94,153.9,6.4977]
["bitfinex","SOLUSD",1723240674096,48.69,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1723240674481,48.69,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1723240675198,48.69,154.0,153.9,32.488]
["bitfinex","SOLUSD",1723240675397,48.69,154.0,153.97,6.4947]
["bitfinex","SOLUSD",1723240675897,48.69,154.0,153.95,16.2382]
["bitfinex","SOLUSD",1723240676698,48.69,154.0,153.95,22.7337]
["bitfinex","SOLUSD",1723240677212,48.69,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1723240677510,48.69,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1723240677975,48.69,154.07,154.01,16.2326]
["bitfinex","SOLUSD",1723240678180,7.73445808,154.06,154.01,16.2326]
["bitfinex","SOLUSD",1723240678504,1.62305808,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1723240678713,48.69,154.07,154.02,6.4924]
["bitfinex","SOLUSD",1723240679900,48.69,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1723240680295,48.69,154.07,154.02,6.4926]
["bitfinex","SOLUSD",1723240680493,48.69,154.07,154.04,16.2292]
["bitfinex","SOLUSD",1723240680705,6.6176,154.19,154.05,0.12549]
["bitfinex","SOLUSD",1723240681031,49.81956823,154.16,154.1,16.223]
["bitfinex","SOLUSD",1723240681310,48.69,154.16,154.12,6.4884]
["bitfinex","SOLUSD",1723240681603,48.69,154.16,154.1,16.223]
["bitfinex","SOLUSD",1723240681604,48.69,154.16,154.08,32.4496]
["bitfinex","SOLUSD",1723240681907,1.62192673,154.15,154.13,6.488]
["bitfinex","SOLUSD",1723240682279,1.62192673,154.15,154.12,6.4883]
["bitfinex","SOLUSD",1723240682680,1.62192673,154.15,154.11,22.7109]
["bitfinex","SOLUSD",1723240683103,48.69,154.13,154.07,16.2253]
["bitfinex","SOLUSD",1723240683303,1.62239727,154.12,154.08,6.49]
["bitfinex","SOLUSD",1723240683602,1.62239727,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1723240684109,48.69,154.13,154.09,16.2234]
["bitfinex","SOLUSD",1723240684311,1.62227224,154.15,154.12,16.2206]
["bitfinex","SOLUSD",1723240684504,49.5318172,154.22,154.1,0.12549]
["bitfinex","SOLUSD",1723240684705,56.0161172,154.22,154.14,16.2181]
["bitfinex","SOLUSD",1723240685515,49.5318172,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723240685693,49.5318172,154.22,154.16,16.2159]
["bitfinex","SOLUSD",1723240686925,49.5318172,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723240687094,1.62164856,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723240687290,1.6216481,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723240687512,49.5318172,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723240687722,48.69,154.19,154.16,22.7025]
["bitfinex","SOLUSD",1723240688609,48.69,154.19,154.04,32.4572]
["bitfinex","SOLUSD",1723240688807,48.69,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723240689022,48.69,154.13,154.1,6.4891]
["bitfinex","SOLUSD",1723240689207,48.69,154.16,154.14,6.4873]
["bitfinex","SOLUSD",1723240689404,48.69,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1723240690617,48.69,154.16,154.14,6.4875]
["bitfinex","SOLUSD",1723240690804,48.69,154.16,154.1,16.223]
["bitfinex","SOLUSD",1723240690805,6.4872,154.15,154.1,16.223]
["bitfinex","SOLUSD",1723240691002,48.69,154.12,154.1,16.223]
["bitfinex","SOLUSD",1723240691210,48.69,154.12,154.1,22.7122]
["bitfinex","SOLUSD",1723240691803,48.69,154.16,154.12,16.2203]
["bitfinex","SOLUSD",1723240692126,48.69,154.16,154.09,16.2233]
["bitfinex","SOLUSD",1723240692320,48.69,154.13,154.09,16.2233]
["bitfinex","SOLUSD",1723240692919,48.69,154.13,154.11,16.2211]
["bitfinex","SOLUSD",1723240693115,48.69,154.13,154.11,22.7099]
["bitfinex","SOLUSD",1723240693314,48.69,154.13,154.11,16.2211]
["bitfinex","SOLUSD",1723240693702,48.69,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1723240693929,48.69,154.16,154.14,6.4874]
["bitfinex","SOLUSD",1723240694131,48.69,154.19,154.17,6.4863]
["bitfinex","SOLUSD",1723240694421,48.69,154.19,154.16,6.4867]
["bitfinex","SOLUSD",1723240695516,48.69,154.19,154.15,16.217]
["bitfinex","SOLUSD",1723240695720,48.69,154.19,154.12,22.7088]
["bitfinex","SOLUSD",1723240695921,55.1759,154.19,154.13,6.488]
["bitfinex","SOLUSD",1723240696225,1.62208187,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723240696618,48.69,154.16,154.13,6.4879]
["bitfinex","SOLUSD",1723240697338,49.5318172,154.22,154.15,16.2179]
["bitfinex","SOLUSD",1723240697632,49.5318172,154.22,154.12,16.2208]
["bitfinex","SOLUSD",1723240697633,48.69,154.19,154.12,16.2208]
["bitfinex","SOLUSD",1723240697937,48.69,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723240697938,1.62205662,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723240698104,6.4859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723240698306,6.4864,154.17,154.12,16.2208]
["bitfinex","SOLUSD",1723240698526,6.4863,154.17,154.12,22.7091]
["bitfinex","SOLUSD",1723240698734,6.4863,154.17,154.12,16.2208]
["bitfinex","SOLUSD",1723240698735,48.69,154.16,154.12,16.2208]
["bitfinex","SOLUSD",1723240698917,1.6221793,154.15,154.09,22.7134]
["bitfinex","SOLUSD",1723240699129,55.1793,154.1,154.04,6.4915]
["bitfinex","SOLUSD",1723240699438,1.62292073,154.09,154.04,6.4915]
["bitfinex","SOLUSD",1723240699645,1.62292073,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1723240700221,1.62292073,154.09,154.03,16.2302]
["bitfinex","SOLUSD",1723240700222,1.62292073,154.09,154.04,6.4917]
["bitfinex","SOLUSD",1723240700418,55.1793,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1723240700625,55.1793,154.1,153.92,55.3047]
["bitfinex","SOLUSD",1723240700626,48.69,154.07,153.99,22.7282]
["bitfinex","SOLUSD",1723240700852,48.69,154.07,153.9,25.99873]
["bitfinex","SOLUSD",1723240700853,6.4922,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723240701025,48.69,154.01,153.97,6.4947]
["bitfinex","SOLUSD",1723240701221,1.62368647,154.0,153.96,16.2377]
["bitfinex","SOLUSD",1723240701628,48.69,154.01,153.96,22.7325]
["bitfinex","SOLUSD",1723240702325,48.69,154.01,153.96,22.7328]
["bitfinex","SOLUSD",1723240703041,55.183,154.01,153.96,22.7328]
["bitfinex","SOLUSD",1723240703227,55.183,154.01,153.96,16.2377]
["bitfinex","SOLUSD",1723240703826,48.69,153.98,153.93,16.241]
["bitfinex","SOLUSD",1723240704337,50.3141846,153.98,153.93,22.737]
["bitfinex","SOLUSD",1723240704732,55.1843,153.98,153.93,16.241]
["bitfinex","SOLUSD",1723240705049,50.31423954,153.98,153.93,22.7374]
["bitfinex","SOLUSD",1723240705558,48.69,153.98,153.93,16.241]
["bitfinex","SOLUSD",1723240705733,48.69,153.98,153.95,16.2381]
["bitfinex","SOLUSD",1723240705922,48.69,154.0,153.98,16.2354]
["bitfinex","SOLUSD",1723240706125,48.69,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1723240706346,48.69,154.03,153.98,16.2354]
["bitfinex","SOLUSD",1723240706517,48.69,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723240706927,48.69,154.03,154.01,6.493]
["bitfinex","SOLUSD",1723240707526,48.69,154.03,154.0,6.4934]
["bitfinex","SOLUSD",1723240708361,48.69,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1723240709944,70.54221535,154.08,153.95,22.7342]
["bitfinex","SOLUSD",1723240709945,48.69,154.0,153.95,22.7342]
["bitfinex","SOLUSD",1723240710118,1.62393301,153.99,153.95,22.7342]
["bitfinex","SOLUSD",1723240710623,48.69,154.0,153.95,16.2387]
["bitfinex","SOLUSD",1723240710624,55.1835,154.0,153.95,16.2387]
["bitfinex","SOLUSD",1723240710934,1.62389401,154.06,153.88,39.28204659]
["bitfinex","SOLUSD",1723240710935,48.69,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723240711526,21.85221535,154.08,154.04,6.4915]
["bitfinex","SOLUSD",1723240711952,21.85221535,154.08,154.03,22.722]
["bitfinex","SOLUSD",1723240712131,28.34231535,154.08,154.03,22.722]
["bitfinex","SOLUSD",1723240712624,21.85221535,154.08,154.03,22.722]
["bitfinex","SOLUSD",1723240713244,21.85221535,154.08,154.04,6.4917]
["bitfinex","SOLUSD",1723240715248,21.85221535,154.08,154.03,16.2299]
["bitfinex","SOLUSD",1723240715450,6.4915,154.05,154.0,22.7267]
["bitfinex","SOLUSD",1723240715626,48.69,154.03,153.97,16.2368]
["bitfinex","SOLUSD",1723240715828,48.69,154.03,153.97,22.7312]
["bitfinex","SOLUSD",1723240715829,1.62371933,154.02,153.97,22.7312]
["bitfinex","SOLUSD",1723240716248,55.1823,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723240716428,48.69,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1723240716752,6.67441535,154.08,154.07,6.4905]
["bitfinex","SOLUSD",1723240717134,48.69,154.13,154.12,6.4884]
["bitfinex","SOLUSD",1723240717330,64.49,154.16,154.13,6.4878]
["bitfinex","SOLUSD",1723240717530,64.49,154.16,154.1,16.2224]
["bitfinex","SOLUSD",1723240718956,64.49,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723240719852,70.9768,154.16,154.1,22.7116]
["bitfinex","SOLUSD",1723240720236,64.49,154.16,154.11,6.4887]
["bitfinex","SOLUSD",1723240720446,64.49,154.16,154.01,32.4648]
["bitfinex","SOLUSD",1723240720447,48.69,154.13,154.07,16.2261]
["bitfinex","SOLUSD",1723240720751,55.1797,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723240720926,55.1797,154.09,153.97,32.4729]
["bitfinex","SOLUSD",1723240720927,48.69,154.09,153.98,0.84014291]
["bitfinex","SOLUSD",1723240721125,48.69,154.09,153.93,87.3808]
["bitfinex","SOLUSD",1723240721126,48.69,154.12,154.1,6.4889]
["bitfinex","SOLUSD",1723240721337,64.49,154.16,154.11,6.4888]
["bitfinex","SOLUSD",1723240721656,64.49,154.16,153.99,68.69]
["bitfinex","SOLUSD",1723240721834,54.8084,154.19,154.15,6.4871]
["bitfinex","SOLUSD",1723240722444,54.8084,154.19,154.14,16.2189]
["bitfinex","SOLUSD",1723240722662,48.69,154.16,154.0,0.12549]
["bitfinex","SOLUSD",1723240722864,48.69,154.1,154.05,22.7192]
["bitfinex","SOLUSD",1723240723164,1.43220436,154.09,154.05,22.7192]
["bitfinex","SOLUSD",1723240724450,48.69,154.13,154.08,6.49]
["bitfinex","SOLUSD",1723240724650,48.69,154.13,154.09,6.4896]
["bitfinex","SOLUSD",1723240725647,55.1768,154.16,154.1,6.4891]
["bitfinex","SOLUSD",1723240725844,55.1768,154.16,154.09,16.2235]
["bitfinex","SOLUSD",1723240725845,55.1768,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1723240727674,48.69,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1723240728169,61.294,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1723240728341,54.8084,154.19,154.12,16.2209]
["bitfinex","SOLUSD",1723240728760,61.2939,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723240729247,55.1755,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1723240729447,56.0163172,154.22,154.16,6.4864]
["bitfinex","SOLUSD",1723240731857,0.8418172,154.22,154.13,32.4389]
["bitfinex","SOLUSD",1723240732048,0.8418172,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1723240732242,0.8418172,154.22,154.13,32.4389]
["bitfinex","SOLUSD",1723240732243,0.8418172,154.22,154.2,6.485]
["bitfinex","SOLUSD",1723240732470,0.8418172,154.22,154.19,22.698]
["bitfinex","SOLUSD",1723240732673,0.8418172,154.22,154.2,6.4849]
["bitfinex","SOLUSD",1723240732863,0.8418172,154.22,154.13,6.4876]
["bitfinex","SOLUSD",1723240733169,6.4855,154.19,154.13,22.7072]
["bitfinex","SOLUSD",1723240733384,48.69,154.17,154.14,6.4874]
["bitfinex","SOLUSD",1723240733554,1.62196809,154.16,154.14,6.4874]
["bitfinex","SOLUSD",1723240733959,1.62196809,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1723240734285,0.8418172,154.22,154.13,32.4396]
["bitfinex","SOLUSD",1723240734453,0.8418172,154.22,154.14,0.83637581]
["bitfinex","SOLUSD",1723240734770,0.8418172,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1723240735156,0.3418172,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1723240736874,0.3418172,154.22,154.2,22.6969]
["bitfinex","SOLUSD",1723240737780,0.3418172,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1723240741564,0.3418172,154.22,154.16,16.2163]
["bitfinex","SOLUSD",1723240741767,56.79661292,154.21,154.16,16.2163]
["bitfinex","SOLUSD",1723240741958,55.1767,154.17,154.11,6.4888]
["bitfinex","SOLUSD",1723240742160,48.69,154.14,154.1,16.2228]
["bitfinex","SOLUSD",1723240742681,48.69,154.14,154.11,6.4887]
["bitfinex","SOLUSD",1723240742994,16.381,154.19,154.07,0.83836332]
["bitfinex","SOLUSD",1723240743161,48.69,154.2,154.18,6.4859]
["bitfinex","SOLUSD",1723240743360,0.3418172,154.22,154.16,16.2162]
["bitfinex","SOLUSD",1723240743361,0.3418172,154.22,154.19,6.4854]
["bitfinex","SOLUSD",1723240743757,0.3418172,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1723240744360,0.3418172,154.22,154.17,22.7019]
["bitfinex","SOLUSD",1723240744564,48.69,154.21,154.17,22.7019]
["bitfinex","SOLUSD",1723240744786,48.69,154.21,154.17,16.2156]
["bitfinex","SOLUSD",1723240745094,0.3418172,154.22,154.21,6.4846]
["bitfinex","SOLUSD",1723240749981,6.0,154.24,154.23,55.1124]
["bitfinex","SOLUSD",1723240750293,6.0,154.24,154.23,22.6933]
["bitfinex","SOLUSD",1723240751403,6.0,154.24,154.18,32.4286]
["bitfinex","SOLUSD",1723240751566,6.0,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1723240752471,6.0,154.24,154.23,6.60929]
["bitfinex","SOLUSD",1723240752672,6.0,154.24,154.23,6.86027]
["bitfinex","SOLUSD",1723240752994,6.0,154.24,154.23,51.86027]
["bitfinex","SOLUSD",1723240753294,48.69,154.36,154.23,45.37647]
["bitfinex","SOLUSD",1723240753498,0.8418172,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1723240754179,0.8418172,154.38,154.37,6.60339]
["bitfinex","SOLUSD",1723240754383,0.8418172,154.38,154.37,51.97986]
["bitfinex","SOLUSD",1723240754585,0.8418172,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1723240756289,0.8418172,154.38,154.35,22.6747]
["bitfinex","SOLUSD",1723240756467,0.8418172,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1723240756468,2.46151683,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1723240756666,0.8418172,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1723240757090,0.8418172,154.38,154.34,6.4788]
["bitfinex","SOLUSD",1723240757397,0.8418172,154.38,154.32,16.2]
["bitfinex","SOLUSD",1723240757599,6.4779,154.37,154.32,16.2]
["bitfinex","SOLUSD",1723240757894,8.93934246,154.38,154.32,22.68]
["bitfinex","SOLUSD",1723240758097,8.93934246,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1723240758098,48.69,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723240758479,55.1684,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1723240758790,48.69,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1723240758985,0.8418172,154.38,154.26,32.4111]
["bitfinex","SOLUSD",1723240759870,2.46156028,154.38,154.26,32.4111]
["bitfinex","SOLUSD",1723240760096,2.46156028,154.38,154.34,22.677]
["bitfinex","SOLUSD",1723240760278,0.8418172,154.38,154.34,22.677]
["bitfinex","SOLUSD",1723240760486,2.4616989,154.38,154.34,22.677]
["bitfinex","SOLUSD",1723240760686,2.4616989,154.38,154.34,16.1979]
["bitfinex","SOLUSD",1723240761390,0.8418172,154.38,154.34,16.1979]
["bitfinex","SOLUSD",1723240761575,0.8418172,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1723240761970,0.8418172,154.38,154.37,22.6727]
["bitfinex","SOLUSD",1723240763670,0.8418172,154.38,154.37,67.92368]
["bitfinex","SOLUSD",1723240763874,6.0,154.44,154.43,22.6639]
["bitfinex","SOLUSD",1723240764074,6.0,154.44,154.43,22.78939]
["bitfinex","SOLUSD",1723240764311,6.0,154.44,154.43,22.6639]
["bitfinex","SOLUSD",1723240765175,6.0,154.44,154.43,22.78939]
["bitfinex","SOLUSD",1723240765388,6.0,154.44,154.43,68.16586]
["bitfinex","SOLUSD",1723240765881,6.0,154.44,154.43,68.04037]
["bitfinex","SOLUSD",1723240766078,6.0,154.44,154.43,22.6639]
["bitfinex","SOLUSD",1723240767079,6.0,154.44,154.43,68.16586]
["bitfinex","SOLUSD",1723240768080,6.0,154.44,154.43,22.78939]
["bitfinex","SOLUSD",1723240768282,6.0,154.44,154.43,22.6639]
["bitfinex","SOLUSD",1723240768802,6.0,154.44,154.4,16.1915]
["bitfinex","SOLUSD",1723240768981,6.0,154.44,154.37,6.4778]
["bitfinex","SOLUSD",1723240768982,48.69,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723240769188,48.69,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1723240769391,1.61922971,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723240769587,1.61936456,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723240769900,1.61936456,154.42,154.37,22.6725]
["bitfinex","SOLUSD",1723240770103,8.09526456,154.42,154.37,16.1946]
["bitfinex","SOLUSD",1723240770291,54.69,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1723240770292,48.69,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1723240770487,56.78636904,154.41,154.35,6.4787]
["bitfinex","SOLUSD",1723240770690,48.69,154.38,154.29,16.2025]
["bitfinex","SOLUSD",1723240770883,8.09827346,154.37,154.29,16.2025]
["bitfinex","SOLUSD",1723240771203,48.69,154.38,154.32,16.1996]
["bitfinex","SOLUSD",1723240771390,75.1667,154.4,154.34,6.4788]
["bitfinex","SOLUSD",1723240772311,48.69,154.36,154.26,32.4112]
["bitfinex","SOLUSD",1723240772606,6.48,154.32,154.26,22.6887]
["bitfinex","SOLUSD",1723240772984,6.4809,154.3,154.24,6.483]
["bitfinex","SOLUSD",1723240773181,48.69,154.33,154.22,16.2095]
["bitfinex","SOLUSD",1723240773182,1.6207268,154.29,154.25,6.4829]
["bitfinex","SOLUSD",1723240773381,48.69,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723240773981,48.69,154.33,154.25,16.2073]
["bitfinex","SOLUSD",1723240774686,55.1696,154.33,154.25,16.2073]
["bitfinex","SOLUSD",1723240774907,55.1696,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1723240775116,48.69,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1723240775305,48.69,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723240775709,48.69,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1723240775887,55.1696,154.33,154.27,22.6865]
["bitfinex","SOLUSD",1723240776911,48.69,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723240777216,48.69,154.4,154.32,16.2]
["bitfinex","SOLUSD",1723240777401,64.9675,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723240777792,64.9675,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723240777992,71.4429,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723240778514,71.4429,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1723240778890,48.69,154.4,154.32,16.199]
["bitfinex","SOLUSD",1723240779095,6.4776,154.38,154.32,22.6786]
["bitfinex","SOLUSD",1723240779406,6.4771,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1723240779716,48.69,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723240779921,71.4429,154.43,154.37,16.1945]
["bitfinex","SOLUSD",1723240780123,64.9675,154.43,154.37,16.1945]
["bitfinex","SOLUSD",1723240780295,64.9675,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1723240781097,64.9675,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723240781616,64.9675,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723240781819,16.2775,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723240782021,18.5759,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723240782022,6.0,154.44,154.39,16.1918]
["bitfinex","SOLUSD",1723240782202,6.0,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723240783128,6.0,154.44,154.42,16.1894]
["bitfinex","SOLUSD",1723240783627,6.0,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1723240783935,6.0,154.44,154.38,16.1935]
["bitfinex","SOLUSD",1723240784230,12.4751,154.44,154.38,16.1935]
["bitfinex","SOLUSD",1723240784417,6.4755,154.43,154.38,22.6708]
["bitfinex","SOLUSD",1723240784613,6.4755,154.43,154.38,16.1935]
["bitfinex","SOLUSD",1723240785412,6.4755,154.43,154.38,22.6708]
["bitfinex","SOLUSD",1723240785719,61.1651,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723240785917,6.0,154.44,154.38,16.1935]
["bitfinex","SOLUSD",1723240786122,6.0,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723240786312,6.0,154.44,154.4,22.6674]
["bitfinex","SOLUSD",1723240787029,12.4753,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723240787326,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723240787831,6.0,154.44,154.37,16.1946]
["bitfinex","SOLUSD",1723240788133,6.0,154.44,154.37,22.6724]
["bitfinex","SOLUSD",1723240788308,6.0,154.44,154.37,16.1946]
["bitfinex","SOLUSD",1723240788309,48.69,154.42,154.37,16.1946]
["bitfinex","SOLUSD",1723240788519,6.0,154.44,154.38,32.387]
["bitfinex","SOLUSD",1723240789017,6.0,154.44,154.42,16.1895]
["bitfinex","SOLUSD",1723240789403,6.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1723240789830,6.0,154.44,154.39,16.1923]
["bitfinex","SOLUSD",1723240790037,48.69,154.41,154.3,32.4038]
["bitfinex","SOLUSD",1723240790235,6.4755,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1723240790537,6.4755,154.43,154.35,16.1961]
["bitfinex","SOLUSD",1723240790538,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723240790743,6.4755,154.43,154.35,16.1961]
["bitfinex","SOLUSD",1723240790744,6.0,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1723240790913,6.0,154.44,154.41,6.4761]
["bitfinex","SOLUSD",1723240791116,6.0,154.44,154.39,16.1921]
["bitfinex","SOLUSD",1723240791420,6.0,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1723240792241,6.0,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1723240792410,6.0,154.44,154.41,16.1897]
["bitfinex","SOLUSD",1723240793032,6.0,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1723240793545,6.0,154.44,154.38,16.1933]
["bitfinex","SOLUSD",1723240793708,40.33,154.41,154.38,16.1933]
["bitfinex","SOLUSD",1723240793911,40.33,154.41,154.39,6.4769]
["bitfinex","SOLUSD",1723240794246,12.475,154.44,154.38,16.1933]
["bitfinex","SOLUSD",1723240794247,40.33,154.43,154.38,16.1933]
["bitfinex","SOLUSD",1723240794419,40.33,154.43,154.4,6.4763]
["bitfinex","SOLUSD",1723240794622,40.33,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723240795341,46.8055,154.43,154.38,22.6707]
["bitfinex","SOLUSD",1723240795525,40.33,154.41,154.38,16.1933]
["bitfinex","SOLUSD",1723240797039,6.0,154.44,154.38,22.6707]
["bitfinex","SOLUSD",1723240797247,40.33,154.42,154.38,22.6707]
["bitfinex","SOLUSD",1723240797621,40.33,154.4,154.38,16.1933]
["bitfinex","SOLUSD",1723240800547,6.0,154.44,154.35,0.12549]
["bitfinex","SOLUSD",1723240800733,6.0,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1723240802056,12.4751,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723240802346,40.33,154.41,154.36,6.478]
["bitfinex","SOLUSD",1723240802548,1.43568723,154.43,154.28,13.19141553]
["bitfinex","SOLUSD",1723240802549,40.33,154.39,154.32,16.1998]
["bitfinex","SOLUSD",1723240802750,40.33,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1723240802939,40.33,154.35,154.31,6.4802]
["bitfinex","SOLUSD",1723240803253,40.33,154.4,154.31,6.4802]
["bitfinex","SOLUSD",1723240803254,12.2288,154.44,154.39,16.1925]
["bitfinex","SOLUSD",1723240803419,52.5588,154.44,154.39,16.1925]
["bitfinex","SOLUSD",1723240803841,52.5588,154.44,154.41,6.4759]
["bitfinex","SOLUSD",1723240804652,6.0,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1723240805649,6.0,154.44,154.43,6.72638]
["bitfinex","SOLUSD",1723240806031,6.0,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1723240806948,46.33,154.44,154.41,16.1898]
["bitfinex","SOLUSD",1723240807151,40.33,154.42,154.37,16.1938]
["bitfinex","SOLUSD",1723240807353,40.33,154.42,154.28,6.75655153]
["bitfinex","SOLUSD",1723240807354,6.4775,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1723240807537,40.33,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1723240807538,40.33,154.36,154.33,6.4795]
["bitfinex","SOLUSD",1723240807929,40.33,154.36,154.27,51.74141277]
["bitfinex","SOLUSD",1723240808133,15.1818,154.41,154.31,32.4012]
["bitfinex","SOLUSD",1723240808330,20.0,154.59,154.41,6.4762]
["bitfinex","SOLUSD",1723240808331,52.5588,154.44,154.41,6.4762]
["bitfinex","SOLUSD",1723240808672,46.33,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1723240808865,6.0,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1723240810134,6.0,154.44,154.37,16.1945]
["bitfinex","SOLUSD",1723240810334,6.4771,154.39,154.27,32.4092]
["bitfinex","SOLUSD",1723240810555,6.4767,154.4,154.33,16.1981]
["bitfinex","SOLUSD",1723240810746,8.09706472,154.39,154.33,16.1981]
["bitfinex","SOLUSD",1723240810957,48.34,154.38,154.34,6.479]
["bitfinex","SOLUSD",1723240811144,48.34,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723240811436,21.4106,154.43,154.31,32.4014]
["bitfinex","SOLUSD",1723240811650,15.1818,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1723240811834,6.0,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1723240813466,6.0,154.44,154.43,6.60089]
["bitfinex","SOLUSD",1723240813635,6.0,154.44,154.43,51.97736]
["bitfinex","SOLUSD",1723240814667,0.8418172,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1723240815476,0.8418172,154.54,154.34,19.33221277]
["bitfinex","SOLUSD",1723240815477,50.79982465,154.54,154.34,19.33221277]
["bitfinex","SOLUSD",1723240815633,50.79982465,154.54,154.4,16.1916]
["bitfinex","SOLUSD",1723240815634,16.1879,154.44,154.4,16.1916]
["bitfinex","SOLUSD",1723240815839,16.1879,154.44,154.3,32.4037]
["bitfinex","SOLUSD",1723240815840,48.34,154.42,154.3,32.4037]
["bitfinex","SOLUSD",1723240816036,48.34,154.39,154.3,32.4037]
["bitfinex","SOLUSD",1723240816344,48.34,154.36,154.24,19.33221277]
["bitfinex","SOLUSD",1723240816545,1.56082218,154.38,154.2,1.12788786]
["bitfinex","SOLUSD",1723240816546,48.34,154.3,154.2,1.12788786]
["bitfinex","SOLUSD",1723240816761,1.62081725,154.29,154.13,25.85101277]
["bitfinex","SOLUSD",1723240816943,1.62081725,154.29,154.23,16.2087]
["bitfinex","SOLUSD",1723240817545,48.34,154.3,154.23,16.2087]
["bitfinex","SOLUSD",1723240817743,48.34,154.3,154.26,6.4824]
["bitfinex","SOLUSD",1723240817955,48.34,154.3,154.16,6.76082993]
["bitfinex","SOLUSD",1723240818142,48.34,154.36,154.24,32.4149]
["bitfinex","SOLUSD",1723240818335,22.4389,154.46,154.29,48.34]
["bitfinex","SOLUSD",1723240818550,48.34,154.45,154.3,20.83169814]
["bitfinex","SOLUSD",1723240818738,22.4389,154.46,154.3,20.83169814]
["bitfinex","SOLUSD",1723240818739,22.4389,154.46,154.32,48.34]
["bitfinex","SOLUSD",1723240819042,22.4389,154.46,154.42,16.1893]
["bitfinex","SOLUSD",1723240819359,22.4389,154.46,154.35,32.392]
["bitfinex","SOLUSD",1723240819360,6.251,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1723240819538,6.251,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1723240819737,6.251,154.53,154.47,16.1835]
["bitfinex","SOLUSD",1723240820345,48.34,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1723240820572,54.8134,154.48,154.43,16.1876]
["bitfinex","SOLUSD",1723240820770,6.4737,154.47,154.41,6.4761]
["bitfinex","SOLUSD",1723240820975,48.34,154.48,154.44,6.475]
["bitfinex","SOLUSD",1723240821146,6.251,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1723240822165,17.0297172,154.54,154.45,0.12549]
["bitfinex","SOLUSD",1723240822369,0.8418172,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723240823778,0.8418172,154.54,154.51,16.1798]
["bitfinex","SOLUSD",1723240824072,0.8418172,154.54,154.44,32.3747]
["bitfinex","SOLUSD",1723240824373,0.8418172,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1723240824676,0.8418172,154.54,154.53,22.6492]
["bitfinex","SOLUSD",1723240825453,0.8418172,154.54,154.51,6.4718]
["bitfinex","SOLUSD",1723240825649,0.8418172,154.54,154.44,32.3747]
["bitfinex","SOLUSD",1723240825983,6.4738,154.47,154.41,22.6662]
["bitfinex","SOLUSD",1723240826268,48.34,154.45,154.37,16.194]
["bitfinex","SOLUSD",1723240826475,1.61940365,154.44,154.37,16.194]
["bitfinex","SOLUSD",1723240826652,6.4756,154.43,154.37,16.194]
["bitfinex","SOLUSD",1723240826847,12.7252,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1723240827068,6.4746,154.45,154.37,16.194]
["bitfinex","SOLUSD",1723240827283,12.7251,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1723240827875,12.7251,154.46,154.39,16.1917]
["bitfinex","SOLUSD",1723240828174,16.1879,154.48,154.37,32.3893]
["bitfinex","SOLUSD",1723240828349,16.1879,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1723240828551,6.251,154.52,154.38,49.16989203]
["bitfinex","SOLUSD",1723240828770,64.5279,154.55,154.4,0.05732489]
["bitfinex","SOLUSD",1723240828953,16.1879,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1723240829477,16.1879,154.55,154.51,16.1797]
["bitfinex","SOLUSD",1723240829655,16.1879,154.55,154.47,16.1834]
["bitfinex","SOLUSD",1723240829857,70.9983,154.55,154.49,6.4725]
["bitfinex","SOLUSD",1723240830071,70.9983,154.55,154.47,22.6571]
["bitfinex","SOLUSD",1723240830072,66.14618714,154.55,154.47,22.6571]
["bitfinex","SOLUSD",1723240830369,66.14618714,154.55,154.49,16.1812]
["bitfinex","SOLUSD",1723240830370,16.1879,154.55,154.49,16.1812]
["bitfinex","SOLUSD",1723240830880,16.1879,154.62,154.52,16.179]
["bitfinex","SOLUSD",1723240831202,6.4682,154.61,154.53,6.4712]
["bitfinex","SOLUSD",1723240831377,16.1879,154.62,154.53,6.4712]
["bitfinex","SOLUSD",1723240831948,22.6557,154.62,154.53,6.4712]
["bitfinex","SOLUSD",1723240832256,16.1879,154.62,154.53,6.4712]
["bitfinex","SOLUSD",1723240832455,6.251,154.64,154.53,6.72218]
["bitfinex","SOLUSD",1723240832651,6.251,154.64,154.53,6.97316]
["bitfinex","SOLUSD",1723240832865,12.7176,154.64,154.53,6.4712]
["bitfinex","SOLUSD",1723240833050,6.467,154.63,154.53,6.4712]
["bitfinex","SOLUSD",1723240833464,6.4676,154.62,154.53,6.4712]
["bitfinex","SOLUSD",1723240833854,6.467,154.63,154.53,6.4712]
["bitfinex","SOLUSD",1723240834265,6.4675,154.62,154.53,6.4712]
["bitfinex","SOLUSD",1723240834460,48.34,154.58,154.49,16.1821]
["bitfinex","SOLUSD",1723240834681,1.61806676,154.57,154.51,32.36]
["bitfinex","SOLUSD",1723240834873,16.1879,154.68,154.53,6.4712]
["bitfinex","SOLUSD",1723240835085,6.4657,154.67,154.53,6.4712]
["bitfinex","SOLUSD",1723240835671,0.3418172,154.54,154.53,26.72218]
["bitfinex","SOLUSD",1723240835865,0.3418172,154.54,154.53,71.97316]
["bitfinex","SOLUSD",1723240836582,1.72e-05,154.54,154.53,91.30537277]
["bitfinex","SOLUSD",1723240836768,16.1879,154.68,154.61,0.12549]
["bitfinex","SOLUSD",1723240837101,16.1879,154.68,154.67,22.6287]
["bitfinex","SOLUSD",1723240838291,0.8418172,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723240839371,0.8418172,154.69,154.64,16.1664]
["bitfinex","SOLUSD",1723240839582,1.61675352,154.68,154.55,32.3508]
["bitfinex","SOLUSD",1723240839877,1.61675352,154.68,154.61,22.6374]
["bitfinex","SOLUSD",1723240839878,6.4653,154.67,154.61,22.6374]
["bitfinex","SOLUSD",1723240840067,1.61701572,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723240840262,55.6463172,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1723240840466,0.8418172,154.69,154.56,48.34]
["bitfinex","SOLUSD",1723240840667,0.8418172,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723240841866,0.8418172,154.69,154.66,16.1644]
["bitfinex","SOLUSD",1723240842068,0.8418172,154.69,154.67,45.50196]
["bitfinex","SOLUSD",1723240842379,1.72e-05,154.69,154.68,0.9481899]
["bitfinex","SOLUSD",1723240842582,1.72e-05,154.69,154.68,0.37647]
["bitfinex","SOLUSD",1723240842806,1.72e-05,154.69,154.68,0.50196]
["bitfinex","SOLUSD",1723240843097,1.72e-05,154.69,154.68,6.96686]
["bitfinex","SOLUSD",1723240843269,1.72e-05,154.69,154.68,51.96686]
["bitfinex","SOLUSD",1723240843771,1.72e-05,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723240844290,1.72e-05,154.69,154.68,51.96686]
["bitfinex","SOLUSD",1723240844798,1.72e-05,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723240845892,1.72e-05,154.69,154.68,75.62675665]
["bitfinex","SOLUSD",1723240846210,1.72e-05,154.69,154.68,121.12871665]
["bitfinex","SOLUSD",1723240846387,1.72e-05,154.69,154.68,51.96686]
["bitfinex","SOLUSD",1723240847100,1.72e-05,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723240848870,1.72e-05,154.69,154.66,16.1644]
["bitfinex","SOLUSD",1723240849174,1.72e-05,154.69,154.59,80.6823]
["bitfinex","SOLUSD",1723240849175,22.3128172,154.69,154.59,32.3423]
["bitfinex","SOLUSD",1723240849495,22.3128172,154.69,154.62,16.1678]
["bitfinex","SOLUSD",1723240849702,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1723240849892,22.3128172,154.69,154.59,32.3423]
["bitfinex","SOLUSD",1723240849893,22.3128172,154.69,154.66,16.1644]
["bitfinex","SOLUSD",1723240850105,22.3128172,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723240851994,15.8132172,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723240852184,6.4651,154.68,154.59,32.3423]
["bitfinex","SOLUSD",1723240852583,17.42999915,154.69,154.59,32.3423]
["bitfinex","SOLUSD",1723240852808,1.72e-05,154.69,154.6,0.82493247]
["bitfinex","SOLUSD",1723240853107,1.72e-05,154.69,154.59,32.3423]
["bitfinex","SOLUSD",1723240853302,6.4647172,154.69,154.64,16.166]
["bitfinex","SOLUSD",1723240853499,6.4651,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1723240853693,6.4651,154.68,154.61,16.1695]
["bitfinex","SOLUSD",1723240853694,54.8046172,154.69,154.63,6.4668]
["bitfinex","SOLUSD",1723240854006,1.72e-05,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723240855605,1.72e-05,154.69,154.68,7.28854594]
["bitfinex","SOLUSD",1723240855810,1.72e-05,154.69,154.67,16.1624]
["bitfinex","SOLUSD",1723240856187,1.72e-05,154.69,154.64,16.1662]
["bitfinex","SOLUSD",1723240856406,1.72e-05,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1723240856584,1.72e-05,154.69,154.67,16.1631]
["bitfinex","SOLUSD",1723240856911,1.72e-05,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723240857717,1.72e-05,154.69,154.68,7.28864243]
["bitfinex","SOLUSD",1723240858216,1.72e-05,154.69,154.68,7.41413243]
["bitfinex","SOLUSD",1723240858388,1.72e-05,154.69,154.68,52.79060243]
["bitfinex","SOLUSD",1723240859120,1.72e-05,154.69,154.68,52.78894971]
["bitfinex","SOLUSD",1723240859289,1.72e-05,154.69,154.68,72.78894971]
["bitfinex","SOLUSD",1723240859606,1.72e-05,154.69,154.68,71.96686]
["bitfinex","SOLUSD",1723240860282,1.72e-05,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723240861234,1.72e-05,154.69,154.67,22.6283]
["bitfinex","SOLUSD",1723240861508,1.72e-05,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1723240861888,1.72e-05,154.69,154.68,38.7896]
["bitfinex","SOLUSD",1723240862305,1.72e-05,154.69,154.68,39.61258701]
["bitfinex","SOLUSD",1723240862488,1.72e-05,154.69,154.68,39.61216535]
["bitfinex","SOLUSD",1723240862685,0.8418172,154.85,154.77,6.4611]
["bitfinex","SOLUSD",1723240862921,0.8418172,154.85,154.84,6.4582]
["bitfinex","SOLUSD",1723240863207,7.0297172,155.0,154.83,0.12549]
["bitfinex","SOLUSD",1723240863413,1.61390127,154.99,154.89,16.1396]
["bitfinex","SOLUSD",1723240863611,6.4523,154.99,154.92,6.4545]
["bitfinex","SOLUSD",1723240863921,48.34,154.98,154.84,32.2898]
["bitfinex","SOLUSD",1723240864103,7.0297172,155.0,154.91,16.1384]
["bitfinex","SOLUSD",1723240864487,7.0297172,155.0,154.94,16.135]
["bitfinex","SOLUSD",1723240864788,7.0297172,155.0,154.97,16.132]
["bitfinex","SOLUSD",1723240865026,7.0297172,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1723240865200,8.64330386,155.0,154.93,16.1355]
["bitfinex","SOLUSD",1723240865413,6.4533,154.96,154.9,6.4555]
["bitfinex","SOLUSD",1723240865602,7.0297172,155.0,154.86,0.12549]
["bitfinex","SOLUSD",1723240865804,7.0297172,155.0,154.96,16.1331]
["bitfinex","SOLUSD",1723240866329,7.0297172,155.0,154.98,6.452]
["bitfinex","SOLUSD",1723240866718,7.0297172,155.0,154.98,6.4524]
["bitfinex","SOLUSD",1723240867104,0.8418172,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723240868231,0.8418172,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1723240868530,0.8418172,155.0,154.96,16.1331]
["bitfinex","SOLUSD",1723240868834,0.8418172,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723240869416,0.8418172,155.0,154.99,22.582]
["bitfinex","SOLUSD",1723240870001,0.8418172,155.0,154.99,23.87217501]
["bitfinex","SOLUSD",1723240870207,0.8418172,155.0,154.99,42.70749]
["bitfinex","SOLUSD",1723240870404,0.8418172,155.16,155.11,6.4467]
["bitfinex","SOLUSD",1723240870705,48.34,155.14,154.98,32.2603]
["bitfinex","SOLUSD",1723240871014,48.34,155.1,155.06,6.4489]
["bitfinex","SOLUSD",1723240871202,1.61254317,155.09,155.06,6.4489]
["bitfinex","SOLUSD",1723240871403,70.6035,155.1,155.05,6.4495]
["bitfinex","SOLUSD",1723240871602,78.66379533,155.1,155.04,6.4497]
["bitfinex","SOLUSD",1723240871799,6.4479,155.09,155.03,22.5757]
["bitfinex","SOLUSD",1723240872029,78.66349533,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1723240872203,6.4479,155.09,155.03,22.5761]
["bitfinex","SOLUSD",1723240872407,1.61258634,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1723240872607,1.61258634,155.08,155.05,6.4491]
["bitfinex","SOLUSD",1723240872834,1.61249284,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1723240873126,23.87599674,155.1,155.03,16.1258]
["bitfinex","SOLUSD",1723240873329,72.21599674,155.1,155.06,6.449]
["bitfinex","SOLUSD",1723240873528,70.6035,155.1,155.04,6.4499]
["bitfinex","SOLUSD",1723240873720,6.4479,155.09,155.03,22.5761]
["bitfinex","SOLUSD",1723240874028,1.61264227,155.09,155.0,16.1288]
["bitfinex","SOLUSD",1723240874341,6.4506,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723240874501,6.4506,155.03,154.97,16.132]
["bitfinex","SOLUSD",1723240874502,6.4496,155.05,154.99,6.4519]
["bitfinex","SOLUSD",1723240875333,49.95306655,155.07,154.99,6.4519]
["bitfinex","SOLUSD",1723240875520,20.0,155.06,154.99,6.4519]
["bitfinex","SOLUSD",1723240875719,6.4504,155.03,154.97,22.5847]
["bitfinex","SOLUSD",1723240875913,54.7385,155.11,154.95,1.29061861]
["bitfinex","SOLUSD",1723240876110,54.7385,155.11,154.94,51.60161277]
["bitfinex","SOLUSD",1723240876440,8.06012832,155.1,155.02,16.126]
["bitfinex","SOLUSD",1723240876738,8.06012832,155.1,155.04,6.4496]
["bitfinex","SOLUSD",1723240876924,54.7385,155.11,154.99,0.12549]
["bitfinex","SOLUSD",1723240877107,6.3985,155.11,155.07,22.569]
["bitfinex","SOLUSD",1723240877308,6.3985,155.11,155.07,16.1207]
["bitfinex","SOLUSD",1723240877515,6.3985,155.11,155.02,32.2528]
["bitfinex","SOLUSD",1723240877516,54.7886,155.08,155.02,6.4503]
["bitfinex","SOLUSD",1723240877734,1.61278465,155.1,155.03,16.1258]
["bitfinex","SOLUSD",1723240877920,54.7385,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723240878235,54.7385,155.11,154.98,64.5222]
["bitfinex","SOLUSD",1723240878236,1.61236442,155.1,155.02,32.2529]
["bitfinex","SOLUSD",1723240878438,1.61236442,155.1,155.07,16.1208]
["bitfinex","SOLUSD",1723240878611,6.3985,155.11,155.07,16.1208]
["bitfinex","SOLUSD",1723240878612,6.3985,155.11,155.07,22.5694]
["bitfinex","SOLUSD",1723240878807,1.61224109,155.1,155.07,22.5694]
["bitfinex","SOLUSD",1723240879029,1.61224109,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1723240879330,12.8456,155.11,155.09,6.4475]
["bitfinex","SOLUSD",1723240879331,6.3985,155.11,155.09,6.4475]
["bitfinex","SOLUSD",1723240879630,6.3985,155.11,155.05,16.1237]
["bitfinex","SOLUSD",1723240879631,54.7385,155.11,155.05,16.1237]
["bitfinex","SOLUSD",1723240879815,54.7385,155.11,155.06,6.4491]
["bitfinex","SOLUSD",1723240880048,54.7385,155.11,155.05,16.1237]
["bitfinex","SOLUSD",1723240880049,54.7385,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723240880219,54.7385,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723240880426,54.7385,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723240880726,54.7385,155.11,155.08,6.448]
["bitfinex","SOLUSD",1723240880932,54.7385,155.11,155.05,16.1237]
["bitfinex","SOLUSD",1723240880933,6.3985,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723240881230,6.3985,155.11,155.07,16.1208]
["bitfinex","SOLUSD",1723240881430,6.3985,155.11,155.02,32.2525]
["bitfinex","SOLUSD",1723240881431,61.1858,155.11,155.05,6.4495]
["bitfinex","SOLUSD",1723240881651,1.61245582,155.1,155.03,16.1249]
["bitfinex","SOLUSD",1723240881828,61.1856,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1723240882148,61.1856,155.11,155.06,6.4489]
["bitfinex","SOLUSD",1723240882353,8.01085381,155.11,155.06,16.1222]
["bitfinex","SOLUSD",1723240882532,56.35091069,155.11,155.04,6.4499]
["bitfinex","SOLUSD",1723240882727,56.35101533,155.11,155.03,16.1257]
["bitfinex","SOLUSD",1723240883056,54.7385,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723240883351,6.3985,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723240883529,12.8457,155.11,155.02,32.2529]
["bitfinex","SOLUSD",1723240883724,6.3985,155.11,155.02,32.2529]
["bitfinex","SOLUSD",1723240884129,6.3985,155.11,155.09,6.4474]
["bitfinex","SOLUSD",1723240884358,12.8455,155.11,155.06,6.449]
["bitfinex","SOLUSD",1723240884531,54.7385,155.11,155.04,16.1241]
["bitfinex","SOLUSD",1723240884726,56.35092409,155.11,155.04,16.1241]
["bitfinex","SOLUSD",1723240885140,48.34,155.14,155.02,32.253]
["bitfinex","SOLUSD",1723240885348,54.7861,155.14,155.09,6.4477]
["bitfinex","SOLUSD",1723240885651,48.34,155.14,155.06,6.449]
["bitfinex","SOLUSD",1723240885830,6.4466,155.12,155.07,6.4485]
["bitfinex","SOLUSD",1723240886339,1.61229666,155.11,155.07,22.5692]
["bitfinex","SOLUSD",1723240886540,0.12549,155.13,155.04,16.1245]
["bitfinex","SOLUSD",1723240886747,6.4482,155.08,155.01,16.1276]
["bitfinex","SOLUSD",1723240886946,6.4487,155.07,155.01,6.4507]
["bitfinex","SOLUSD",1723240887133,49.95280093,155.08,155.03,16.1252]
["bitfinex","SOLUSD",1723240887330,48.34,155.08,155.03,16.1252]
["bitfinex","SOLUSD",1723240887662,48.34,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1723240887835,48.34,155.11,155.03,16.1252]
["bitfinex","SOLUSD",1723240888026,48.34,155.11,154.98,32.2608]
["bitfinex","SOLUSD",1723240888027,6.4472,155.11,155.06,16.1227]
["bitfinex","SOLUSD",1723240888228,6.4475,155.1,155.06,16.1227]
["bitfinex","SOLUSD",1723240888444,6.449,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723240889151,8.06176245,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723240889351,48.34,155.05,154.94,32.2695]
["bitfinex","SOLUSD",1723240889539,64.4672,155.02,154.85,25.840682]
["bitfinex","SOLUSD",1723240889741,48.34,154.99,154.85,25.840682]
["bitfinex","SOLUSD",1723240889947,48.34,155.05,154.87,48.34]
["bitfinex","SOLUSD",1723240890231,56.40265964,155.05,154.87,67.67221277]
["bitfinex","SOLUSD",1723240890560,54.7897,155.05,155.0,6.4514]
["bitfinex","SOLUSD",1723240891434,22.3612,155.07,155.01,16.1275]
["bitfinex","SOLUSD",1723240891741,1.61278924,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1723240892336,22.3612,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723240892654,28.8099,155.07,155.02,6.4507]
["bitfinex","SOLUSD",1723240892855,48.34,155.03,154.89,32.2795]
["bitfinex","SOLUSD",1723240893151,6.4521,154.99,154.94,22.5886]
["bitfinex","SOLUSD",1723240893357,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1723240893555,6.4528,154.97,154.9,16.1384]
["bitfinex","SOLUSD",1723240893858,54.7904,155.03,154.87,32.2839]
["bitfinex","SOLUSD",1723240894060,48.34,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723240894449,54.7906,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1723240894653,54.7906,155.03,154.97,6.4528]
["bitfinex","SOLUSD",1723240895350,0.25098,155.02,154.93,16.136]
["bitfinex","SOLUSD",1723240895559,0.25098,155.01,154.87,32.2839]
["bitfinex","SOLUSD",1723240895744,22.3612,155.07,154.97,6.4526]
["bitfinex","SOLUSD",1723240895950,48.34,155.04,154.96,16.1328]
["bitfinex","SOLUSD",1723240896137,6.4513,155.01,154.96,16.1328]
["bitfinex","SOLUSD",1723240896465,48.34,155.01,154.96,16.1328]
["bitfinex","SOLUSD",1723240896767,6.4532,154.97,154.9,6.4557]
["bitfinex","SOLUSD",1723240896966,1.61400612,154.97,154.88,16.1411]
["bitfinex","SOLUSD",1723240897139,7.73831373,154.96,154.83,39.02012871]
["bitfinex","SOLUSD",1723240897462,6.1242,154.96,154.91,16.1383]
["bitfinex","SOLUSD",1723240897640,6.1242,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1723240897839,6.1242,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723240898266,6.1242,154.96,154.94,22.5886]
["bitfinex","SOLUSD",1723240898644,6.1242,154.96,154.92,6.4545]
["bitfinex","SOLUSD",1723240898946,6.1242,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1723240899149,6.1242,154.96,154.94,6.4539]
["bitfinex","SOLUSD",1723240899457,16.2,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1723240899758,16.27678878,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723240900069,14.6633,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240901136,14.6633,154.98,154.96,16.1326]
["bitfinex","SOLUSD",1723240901658,14.6633,154.98,154.96,22.5858]
["bitfinex","SOLUSD",1723240901841,14.6633,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240904243,14.6633,154.98,154.97,51.82927]
["bitfinex","SOLUSD",1723240904445,14.6633,154.98,154.97,84.09357]
["bitfinex","SOLUSD",1723240904658,14.6633,154.98,154.97,38.84259]
["bitfinex","SOLUSD",1723240904966,14.6633,154.98,154.97,38.7171]
["bitfinex","SOLUSD",1723240906544,14.6633,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240915156,14.6633,154.98,154.97,6.70378]
["bitfinex","SOLUSD",1723240915353,14.6633,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240918472,14.6633,154.98,154.96,16.1326]
["bitfinex","SOLUSD",1723240918860,14.6633,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240919952,14.6633,154.98,154.96,16.1326]
["bitfinex","SOLUSD",1723240920152,14.6633,154.98,154.96,22.5857]
["bitfinex","SOLUSD",1723240920766,14.6633,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240921491,14.6633,154.98,154.96,16.1326]
["bitfinex","SOLUSD",1723240921667,54.6733,154.98,154.96,16.1326]
["bitfinex","SOLUSD",1723240921867,54.6733,154.98,154.89,6.72764021]
["bitfinex","SOLUSD",1723240921868,54.6733,154.98,154.91,16.1373]
["bitfinex","SOLUSD",1723240922178,54.6733,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1723240922379,14.6633,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240922680,14.6633,154.98,154.95,16.1333]
["bitfinex","SOLUSD",1723240922681,54.6733,154.98,154.95,22.5867]
["bitfinex","SOLUSD",1723240922984,54.6733,154.98,154.95,16.1333]
["bitfinex","SOLUSD",1723240923276,40.01,154.96,154.95,16.1333]
["bitfinex","SOLUSD",1723240923497,40.01,154.96,154.85,40.01]
["bitfinex","SOLUSD",1723240923498,46.4636,154.96,154.86,32.2854]
["bitfinex","SOLUSD",1723240923672,40.01,154.93,154.92,6.4548]
["bitfinex","SOLUSD",1723240923872,40.01,154.93,154.91,22.5936]
["bitfinex","SOLUSD",1723240924076,40.01,154.95,154.91,16.1383]
["bitfinex","SOLUSD",1723240924276,40.01,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1723240924464,40.01,154.97,154.89,16.1395]
["bitfinex","SOLUSD",1723240924465,40.01,154.95,154.89,16.1395]
["bitfinex","SOLUSD",1723240924672,40.01,154.95,154.86,32.2854]
["bitfinex","SOLUSD",1723240924864,40.01,154.95,154.92,22.5915]
["bitfinex","SOLUSD",1723240925059,40.01,154.95,154.92,16.137]
["bitfinex","SOLUSD",1723240925377,40.01,154.95,154.92,22.5917]
["bitfinex","SOLUSD",1723240925573,46.4637,154.95,154.9,6.4554]
["bitfinex","SOLUSD",1723240925886,40.01,154.95,154.86,32.2854]
["bitfinex","SOLUSD",1723240926076,40.01,154.95,154.92,6.4546]
["bitfinex","SOLUSD",1723240926282,40.01,154.95,154.91,16.1383]
["bitfinex","SOLUSD",1723240926484,40.01,154.93,154.91,16.1383]
["bitfinex","SOLUSD",1723240926792,40.01,154.96,154.91,16.1383]
["bitfinex","SOLUSD",1723240927295,40.01,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1723240927466,54.6733,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723240927876,54.6733,154.98,154.95,16.1332]
["bitfinex","SOLUSD",1723240928079,14.6633,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240928869,14.6633,154.98,154.95,22.5865]
["bitfinex","SOLUSD",1723240929066,14.6633,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1723240929067,40.01,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723240929270,41.6237652,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1723240929475,1.61377001,154.95,154.94,6.454]
["bitfinex","SOLUSD",1723240929771,14.6633,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240930301,14.6633,154.98,154.97,22.5849]
["bitfinex","SOLUSD",1723240930991,54.6733,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1723240931167,56.2869418,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1723240931364,54.6733,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1723240931791,40.01,154.96,154.94,22.5892]
["bitfinex","SOLUSD",1723240932087,56.28699889,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1723240932300,54.6733,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1723240932466,14.6633,154.98,154.94,16.1352]
["bitfinex","SOLUSD",1723240932671,14.6633,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240933099,54.6733,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723240933271,54.6733,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723240933470,56.28695397,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723240933803,54.6733,154.98,154.94,6.454]
["bitfinex","SOLUSD",1723240934093,54.6733,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1723240934275,54.6733,154.98,154.95,16.1334]
["bitfinex","SOLUSD",1723240934471,54.6733,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1723240935693,54.6733,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240936475,54.6733,154.98,154.95,16.1334]
["bitfinex","SOLUSD",1723240936676,40.01,154.96,154.95,22.587]
["bitfinex","SOLUSD",1723240937694,14.6633,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240941485,14.6633,154.98,154.95,48.4011]
["bitfinex","SOLUSD",1723240942995,8.962,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240943197,4.9848,154.98,154.97,6.57829]
["bitfinex","SOLUSD",1723240943399,4.9848,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240944617,0.0001,154.98,154.97,6.57829]
["bitfinex","SOLUSD",1723240944812,0.0001,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240946197,0.0001,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1723240946198,40.0101,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1723240946510,0.0001,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240948794,0.0001,154.98,154.95,16.1334]
["bitfinex","SOLUSD",1723240948795,40.0101,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1723240949003,40.01,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1723240949197,40.01,154.97,154.94,6.4537]
["bitfinex","SOLUSD",1723240949411,40.01,154.97,154.94,16.1345]
["bitfinex","SOLUSD",1723240949609,40.01,154.97,154.96,6.4532]
["bitfinex","SOLUSD",1723240949926,0.0001,154.98,154.97,22.5849]
["bitfinex","SOLUSD",1723240950922,0.0001,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240954695,0.0001,154.98,154.97,7.74313469]
["bitfinex","SOLUSD",1723240954894,0.0001,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240957907,0.0001,154.98,154.96,16.1325]
["bitfinex","SOLUSD",1723240958096,0.0001,154.98,154.97,6.4528]
["bitfinex","SOLUSD",1723240959833,32.01,155.02,154.99,6.4516]
["bitfinex","SOLUSD",1723240960034,32.01,155.04,155.0,16.1283]
["bitfinex","SOLUSD",1723240960525,32.01,155.02,154.96,16.1327]
["bitfinex","SOLUSD",1723240960727,32.01,155.0,154.98,6.4524]
["bitfinex","SOLUSD",1723240961228,32.01,155.0,154.99,6.452]
["bitfinex","SOLUSD",1723240961424,32.01,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1723240961635,32.01,155.0,154.96,16.1327]
["bitfinex","SOLUSD",1723240962147,32.01,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1723240962425,32.01,155.02,155.0,6.4515]
["bitfinex","SOLUSD",1723240962603,32.01,155.02,155.01,6.4511]
["bitfinex","SOLUSD",1723240962807,6.0176,155.07,155.05,6.4492]
["bitfinex","SOLUSD",1723240963212,6.0176,155.07,155.04,22.5739]
["bitfinex","SOLUSD",1723240963410,32.01,155.09,155.04,16.1241]
["bitfinex","SOLUSD",1723240963622,32.01,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723240963826,39.98,155.09,155.04,16.1241]
["bitfinex","SOLUSD",1723240964141,39.98,155.05,154.92,94.0367]
["bitfinex","SOLUSD",1723240964305,41.59260155,155.12,154.97,0.12549]
["bitfinex","SOLUSD",1723240964306,39.98,155.07,154.97,0.12549]
["bitfinex","SOLUSD",1723240964505,39.98,155.09,155.06,6.4488]
["bitfinex","SOLUSD",1723240964706,39.98,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1723240965109,39.98,155.07,155.04,16.1242]
["bitfinex","SOLUSD",1723240965310,39.98,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1723240965512,39.98,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1723240965727,39.98,155.09,155.06,6.449]
["bitfinex","SOLUSD",1723240966544,39.98,155.09,155.05,16.123]
["bitfinex","SOLUSD",1723240966725,39.98,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1723240968734,39.98,155.11,155.07,16.1212]
["bitfinex","SOLUSD",1723240968916,1.61198977,155.1,154.99,32.2588]
["bitfinex","SOLUSD",1723240969122,6.4478,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1723240969322,39.98,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1723240969633,46.4279,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1723240969939,46.4279,155.09,155.04,22.5741]
["bitfinex","SOLUSD",1723240970230,41.59234077,155.12,154.98,16.1306]
["bitfinex","SOLUSD",1723240970231,39.98,155.05,154.98,16.1306]
["bitfinex","SOLUSD",1723240970438,39.98,155.03,155.0,6.4512]
["bitfinex","SOLUSD",1723240970735,46.4295,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1723240970936,6.4486,155.08,155.03,6.4501]
["bitfinex","SOLUSD",1723240971115,46.4286,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1723240971314,39.98,155.08,155.02,16.1261]
["bitfinex","SOLUSD",1723240971827,46.4283,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1723240972133,39.98,155.08,155.05,6.4491]
["bitfinex","SOLUSD",1723240972339,39.98,155.08,155.06,6.449]
["bitfinex","SOLUSD",1723240972635,39.98,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1723240972842,39.98,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1723240973162,15.018,155.12,155.06,16.1221]
["bitfinex","SOLUSD",1723240973314,39.98,155.08,155.03,48.3764]
["bitfinex","SOLUSD",1723240973637,56.61037837,155.12,154.99,33.54920503]
["bitfinex","SOLUSD",1723240973638,54.998,155.12,154.99,33.54920503]
["bitfinex","SOLUSD",1723240973824,54.998,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723240974025,54.998,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723240974243,39.98,155.12,155.09,16.1189]
["bitfinex","SOLUSD",1723240974539,6.0176,155.13,155.1,6.4471]
["bitfinex","SOLUSD",1723240974839,6.0176,155.13,155.09,16.1189]
["bitfinex","SOLUSD",1723240975008,40.8218172,155.16,155.09,16.1189]
["bitfinex","SOLUSD",1723240975413,40.8218172,155.16,155.07,6.4483]
["bitfinex","SOLUSD",1723240975414,39.98,155.12,155.07,6.4483]
["bitfinex","SOLUSD",1723240975625,39.98,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1723240975626,1.61208679,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1723240975829,1.61207516,155.1,155.06,16.1225]
["bitfinex","SOLUSD",1723240976040,39.98,155.12,155.08,16.12]
["bitfinex","SOLUSD",1723240976339,39.98,155.1,155.05,16.1237]
["bitfinex","SOLUSD",1723240976530,39.98,155.1,155.07,6.4483]
["bitfinex","SOLUSD",1723240976835,39.98,155.1,155.08,6.4481]
["bitfinex","SOLUSD",1723240977615,41.59214405,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723240977818,39.98,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723240978611,39.98,155.1,155.03,32.251]
["bitfinex","SOLUSD",1723240978818,39.98,155.08,155.03,16.125]
["bitfinex","SOLUSD",1723240979242,39.98,155.08,155.06,6.4488]
["bitfinex","SOLUSD",1723240979443,46.4269,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723240979444,39.98,155.12,155.11,6.447]
["bitfinex","SOLUSD",1723240979751,39.98,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723240979948,39.98,155.14,155.12,6.4466]
["bitfinex","SOLUSD",1723240980242,41.59185855,155.14,155.1,16.1178]
["bitfinex","SOLUSD",1723240980446,39.98,155.12,155.07,48.364]
["bitfinex","SOLUSD",1723240980751,39.98,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1723240981122,39.98,155.14,155.12,6.4465]
["bitfinex","SOLUSD",1723240981432,39.98,155.14,155.11,6.447]
["bitfinex","SOLUSD",1723240981626,1.61192565,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1723240981842,39.98,155.11,155.09,16.1189]
["bitfinex","SOLUSD",1723240982038,39.98,155.11,155.06,16.1227]
["bitfinex","SOLUSD",1723240982421,39.98,155.11,155.03,32.251]
["bitfinex","SOLUSD",1723240982422,39.98,155.13,155.1,6.4474]
["bitfinex","SOLUSD",1723240982621,2.45403342,155.16,155.09,6.4478]
["bitfinex","SOLUSD",1723240982622,39.98,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1723240982821,41.59211072,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1723240983634,39.98,155.13,155.08,16.1199]
["bitfinex","SOLUSD",1723240983842,39.98,155.13,155.03,32.251]
["bitfinex","SOLUSD",1723240983843,39.98,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723240984048,39.98,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723240985233,39.98,155.15,155.12,6.4466]
["bitfinex","SOLUSD",1723240985843,31.96,155.13,155.12,6.4466]
["bitfinex","SOLUSD",1723240986359,31.96,155.13,155.11,6.4469]
["bitfinex","SOLUSD",1723240986572,31.96,155.13,155.03,32.251]
["bitfinex","SOLUSD",1723240986729,1.6121726,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1723240986931,1.6121726,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1723240987131,31.96,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1723240987333,31.96,155.11,155.04,16.1248]
["bitfinex","SOLUSD",1723240987634,31.96,155.05,155.04,22.5747]
["bitfinex","SOLUSD",1723240987833,31.96,155.05,155.04,16.1248]
["bitfinex","SOLUSD",1723240988255,31.96,155.07,155.04,22.5747]
["bitfinex","SOLUSD",1723240988458,31.96,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1723240988639,31.96,155.07,155.01,16.1277]
["bitfinex","SOLUSD",1723240988640,31.96,155.05,155.02,6.4507]
["bitfinex","SOLUSD",1723240989362,31.96,155.03,154.98,22.5828]
["bitfinex","SOLUSD",1723240989545,31.96,155.01,154.98,16.1308]
["bitfinex","SOLUSD",1723240990531,1.6131399,155.0,154.91,6.1364]
["bitfinex","SOLUSD",1723240990736,33.57342792,154.99,154.94,16.1343]
["bitfinex","SOLUSD",1723240991037,31.96,154.99,154.94,16.1343]
["bitfinex","SOLUSD",1723240991433,31.96,154.97,154.94,16.1343]
["bitfinex","SOLUSD",1723240991636,31.96,154.95,154.91,16.1383]
["bitfinex","SOLUSD",1723240991933,6.1063,154.98,154.91,16.1383]
["bitfinex","SOLUSD",1723240991934,31.96,154.93,154.91,16.1383]
["bitfinex","SOLUSD",1723240992130,6.1063,154.98,154.93,16.1354]
["bitfinex","SOLUSD",1723240992367,31.96,154.99,154.88,31.96]
["bitfinex","SOLUSD",1723240992551,31.96,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1723240992936,31.96,154.99,154.95,16.1333]
["bitfinex","SOLUSD",1723240994261,31.96,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723240994630,31.96,154.97,154.92,22.592]
["bitfinex","SOLUSD",1723240994831,31.96,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1723240995064,31.96,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1723240995242,31.96,154.97,154.92,22.5921]
["bitfinex","SOLUSD",1723240995445,38.413,154.97,154.92,22.5921]
["bitfinex","SOLUSD",1723240995639,31.96,154.97,154.92,22.5921]
["bitfinex","SOLUSD",1723240995840,31.96,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1723240996066,31.96,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1723240996392,38.412,154.99,154.92,16.1372]
["bitfinex","SOLUSD",1723240996541,38.412,154.99,154.93,6.4544]
["bitfinex","SOLUSD",1723240996744,31.96,154.99,154.92,16.1372]
["bitfinex","SOLUSD",1723240996949,38.412,154.99,154.94,6.454]
["bitfinex","SOLUSD",1723240997146,38.412,154.99,154.92,16.1372]
["bitfinex","SOLUSD",1723240997147,31.96,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1723240997376,31.96,154.99,154.93,6.4543]
["bitfinex","SOLUSD",1723240997739,6.4524,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1723240998063,31.96,154.97,154.92,16.1372]
["bitfinex","SOLUSD",1723240998369,31.96,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723240998668,31.96,154.93,154.9,16.1385]
["bitfinex","SOLUSD",1723240998965,31.96,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1723240999171,8.06769707,154.95,154.84,6.73258706]
["bitfinex","SOLUSD",1723240999172,31.96,154.95,154.86,1.29122021]
["bitfinex","SOLUSD",1723240999465,31.96,154.97,154.91,16.1375]
["bitfinex","SOLUSD",1723240999850,38.4128,154.97,154.91,22.5924]
["bitfinex","SOLUSD",1723241000204,31.96,154.95,154.91,22.5924]
["bitfinex","SOLUSD",1723241000395,31.96,154.95,154.91,16.1375]
["bitfinex","SOLUSD",1723241000887,31.96,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1723241000888,31.96,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1723241001066,31.96,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1723241001392,31.96,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1723241001571,31.96,154.95,154.88,16.1413]
["bitfinex","SOLUSD",1723241001768,31.96,154.93,154.88,16.1413]
["bitfinex","SOLUSD",1723241001969,31.96,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1723241002692,31.96,154.93,154.88,16.1413]
["bitfinex","SOLUSD",1723241002869,31.96,154.93,154.89,6.456]
["bitfinex","SOLUSD",1723241003200,16.1308,154.99,154.89,6.456]
["bitfinex","SOLUSD",1723241003201,31.96,154.97,154.89,32.2791]
["bitfinex","SOLUSD",1723241003376,6.4528,154.98,154.92,22.5914]
["bitfinex","SOLUSD",1723241003879,38.4129,154.97,154.92,22.5914]
["bitfinex","SOLUSD",1723241004071,31.96,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1723241004276,38.4137,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723241004485,31.96,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723241004891,33.57397506,154.95,154.89,16.1401]
["bitfinex","SOLUSD",1723241005189,40.02767506,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723241005367,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1723241005569,6.4533,154.96,154.89,16.1401]
["bitfinex","SOLUSD",1723241005570,55.56559285,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1723241005786,47.4978,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1723241006874,47.4978,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1723241007384,31.96,154.91,154.85,16.1436]
["bitfinex","SOLUSD",1723241007584,38.4154,154.91,154.85,16.1436]
["bitfinex","SOLUSD",1723241007970,38.4154,154.91,154.85,22.6014]
["bitfinex","SOLUSD",1723241008170,38.4154,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1723241008501,38.4154,154.91,154.85,22.601]
["bitfinex","SOLUSD",1723241008502,38.4153,154.91,154.85,22.601]
["bitfinex","SOLUSD",1723241008672,31.96,154.89,154.85,16.1436]
["bitfinex","SOLUSD",1723241008867,38.4163,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1723241009096,6.64047,154.92,154.82,22.6064]
["bitfinex","SOLUSD",1723241009097,38.417,154.87,154.82,22.6064]
["bitfinex","SOLUSD",1723241009302,38.417,154.87,154.82,16.1475]
["bitfinex","SOLUSD",1723241009303,31.96,154.85,154.82,16.1475]
["bitfinex","SOLUSD",1723241009675,31.96,154.85,154.78,16.151]
["bitfinex","SOLUSD",1723241009897,31.96,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1723241010200,40.03339779,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1723241010369,31.96,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723241010698,31.96,154.83,154.78,22.6114]
["bitfinex","SOLUSD",1723241010904,15.5378,154.91,154.77,32.305]
["bitfinex","SOLUSD",1723241011082,38.4161,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1723241011279,31.96,154.86,154.77,6.73669248]
["bitfinex","SOLUSD",1723241011479,31.96,154.86,154.76,64.2673]
["bitfinex","SOLUSD",1723241011480,31.96,154.84,154.8,16.1496]
["bitfinex","SOLUSD",1723241011790,31.96,154.84,154.8,22.6092]
["bitfinex","SOLUSD",1723241012097,31.96,154.84,154.8,16.1496]
["bitfinex","SOLUSD",1723241012407,31.96,154.82,154.77,16.1528]
["bitfinex","SOLUSD",1723241012579,31.96,154.82,154.79,6.46]
["bitfinex","SOLUSD",1723241012776,31.96,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723241013276,31.96,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1723241013607,1.61536389,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1723241013908,31.96,154.79,154.77,6.461]
["bitfinex","SOLUSD",1723241014193,31.96,154.83,154.72,64.2754]
["bitfinex","SOLUSD",1723241014498,31.96,154.85,154.8,16.1498]
["bitfinex","SOLUSD",1723241014684,31.96,154.83,154.77,16.1529]
["bitfinex","SOLUSD",1723241014884,54.1821,154.88,154.74,31.96]
["bitfinex","SOLUSD",1723241014885,31.96,154.85,154.74,31.96]
["bitfinex","SOLUSD",1723241015222,31.96,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1723241015385,31.96,154.83,154.77,16.1528]
["bitfinex","SOLUSD",1723241015585,31.96,154.78,154.77,16.1528]
["bitfinex","SOLUSD",1723241015786,31.96,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1723241015984,1.61561582,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1723241016197,31.96,154.78,154.76,6.4616]
["bitfinex","SOLUSD",1723241016622,16.1453,154.85,154.74,16.1558]
["bitfinex","SOLUSD",1723241016623,31.96,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1723241016797,31.96,154.76,154.72,6.74113945]
["bitfinex","SOLUSD",1723241016995,31.96,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1723241017315,31.96,154.74,154.7,6.464]
["bitfinex","SOLUSD",1723241017498,31.96,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1723241017702,31.96,154.74,154.7,16.1595]
["bitfinex","SOLUSD",1723241017907,38.4226,154.74,154.7,16.1595]
["bitfinex","SOLUSD",1723241018219,31.96,154.74,154.7,16.1595]
["bitfinex","SOLUSD",1723241018399,31.96,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1723241018608,31.96,154.76,154.72,22.6206]
["bitfinex","SOLUSD",1723241018800,31.96,154.76,154.67,6.0]
["bitfinex","SOLUSD",1723241018801,6.1499,154.79,154.74,16.1553]
["bitfinex","SOLUSD",1723241019004,6.1499,154.92,154.82,16.1477]
["bitfinex","SOLUSD",1723241019214,31.96,154.88,154.77,31.96]
["bitfinex","SOLUSD",1723241019412,31.96,154.86,154.82,16.1476]
["bitfinex","SOLUSD",1723241019604,31.96,154.86,154.73,1.29183165]
["bitfinex","SOLUSD",1723241019605,38.4183,154.84,154.78,22.6113]
["bitfinex","SOLUSD",1723241019791,31.96,154.8,154.69,87.0785]
["bitfinex","SOLUSD",1723241019989,31.96,154.8,154.7,20.0]
["bitfinex","SOLUSD",1723241020195,31.96,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1723241020721,31.96,154.8,154.69,87.0785]
["bitfinex","SOLUSD",1723241021212,31.96,154.78,154.74,16.156]
["bitfinex","SOLUSD",1723241021413,6.1499,154.82,154.7,16.1593]
["bitfinex","SOLUSD",1723241021414,31.96,154.76,154.7,16.1593]
["bitfinex","SOLUSD",1723241021624,31.96,154.73,154.7,22.623]
["bitfinex","SOLUSD",1723241021792,31.96,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1723241022197,6.1499,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1723241022424,31.96,154.79,154.73,16.1569]
["bitfinex","SOLUSD",1723241022624,31.96,154.77,154.73,16.1569]
["bitfinex","SOLUSD",1723241022920,31.96,154.75,154.67,22.1633]
["bitfinex","SOLUSD",1723241023218,31.96,154.73,154.69,16.1604]
["bitfinex","SOLUSD",1723241023389,31.96,154.75,154.67,6.0]
["bitfinex","SOLUSD",1723241023594,31.96,154.75,154.72,6.4629]
["bitfinex","SOLUSD",1723241023790,31.96,154.75,154.73,6.4627]
["bitfinex","SOLUSD",1723241024030,31.96,154.75,154.71,22.6217]
["bitfinex","SOLUSD",1723241024315,31.96,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1723241024518,31.96,154.72,154.7,6.464]
["bitfinex","SOLUSD",1723241024822,31.96,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1723241025596,31.96,154.72,154.68,16.1621]
["bitfinex","SOLUSD",1723241025597,31.96,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1723241025795,40.17,154.7,154.67,6.0]
["bitfinex","SOLUSD",1723241026029,40.17,154.68,154.67,6.0]
["bitfinex","SOLUSD",1723241026329,40.17,154.7,154.67,6.0]
["bitfinex","SOLUSD",1723241026532,6.1499,154.73,154.7,6.4637]
["bitfinex","SOLUSD",1723241026699,6.1499,154.73,154.67,6.0]
["bitfinex","SOLUSD",1723241026904,40.17,154.72,154.69,16.1613]
["bitfinex","SOLUSD",1723241027096,40.17,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1723241027298,6.1499,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1723241028319,6.1499,154.73,154.69,22.6248]
["bitfinex","SOLUSD",1723241028533,14.22910979,154.73,154.69,16.1606]
["bitfinex","SOLUSD",1723241028710,46.6343,154.7,154.67,6.0]
["bitfinex","SOLUSD",1723241028902,40.17,154.68,154.67,6.0]
["bitfinex","SOLUSD",1723241029227,46.6349,154.68,154.67,6.0]
["bitfinex","SOLUSD",1723241029524,92.13686,154.68,154.67,6.0]
["bitfinex","SOLUSD",1723241030107,0.12549,154.67,154.61,0.8418172]
["bitfinex","SOLUSD",1723241030427,40.17,154.63,154.61,0.8418172]
["bitfinex","SOLUSD",1723241030808,40.17,154.63,154.61,7.3096172]
["bitfinex","SOLUSD",1723241031002,40.17,154.63,154.61,0.8418172]
["bitfinex","SOLUSD",1723241031203,40.17,154.63,154.61,7.3096172]
["bitfinex","SOLUSD",1723241031510,40.17,154.63,154.61,0.8418172]
["bitfinex","SOLUSD",1723241032021,40.17,154.67,154.61,0.8418172]
["bitfinex","SOLUSD",1723241032319,6.4646,154.69,154.64,16.1665]
["bitfinex","SOLUSD",1723241032320,40.17,154.69,154.64,16.1665]
["bitfinex","SOLUSD",1723241032533,16.0722,154.74,154.66,16.1635]
["bitfinex","SOLUSD",1723241032826,12.6128,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1723241033228,6.1499,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1723241033420,40.17,154.7,154.63,16.1675]
["bitfinex","SOLUSD",1723241033724,46.6341,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1723241033902,40.17,154.7,154.61,0.8418172]
["bitfinex","SOLUSD",1723241034110,40.17,154.72,154.61,56.5583172]
["bitfinex","SOLUSD",1723241034429,40.17,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1723241034638,46.6333,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1723241034837,40.17,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1723241035127,40.17,154.72,154.66,16.1641]
["bitfinex","SOLUSD",1723241035327,40.17,154.67,154.61,0.8418172]
["bitfinex","SOLUSD",1723241035627,40.17,154.72,154.61,0.8418172]
["bitfinex","SOLUSD",1723241035628,40.17,154.64,154.61,0.8418172]
["bitfinex","SOLUSD",1723241036011,66.6769,154.66,154.61,0.8418172]
["bitfinex","SOLUSD",1723241036620,73.143,154.66,154.61,7.3096172]
["bitfinex","SOLUSD",1723241036817,66.6769,154.66,154.61,0.8418172]
["bitfinex","SOLUSD",1723241037028,6.4666,154.64,154.61,0.8418172]
["bitfinex","SOLUSD",1723241037209,6.4671,154.63,154.61,0.8418172]
["bitfinex","SOLUSD",1723241037538,40.17,154.64,154.61,0.8418172]
["bitfinex","SOLUSD",1723241037830,46.6367,154.64,154.61,0.8418172]
["bitfinex","SOLUSD",1723241038005,40.17,154.64,154.61,0.8418172]
["bitfinex","SOLUSD",1723241038424,46.6366,154.64,154.61,0.8418172]
["bitfinex","SOLUSD",1723241038624,40.17,154.64,154.61,0.8418172]
["bitfinex","SOLUSD",1723241038829,46.637,154.64,154.61,0.8418172]
["bitfinex","SOLUSD",1723241039335,40.17,154.62,154.61,0.8418172]
["bitfinex","SOLUSD",1723241039930,46.6367,154.64,154.61,0.8418172]
["bitfinex","SOLUSD",1723241040116,6.467,154.63,154.61,0.8418172]
["bitfinex","SOLUSD",1723241040313,6.4674,154.62,154.61,0.8418172]
["bitfinex","SOLUSD",1723241040618,46.6374,154.62,154.61,0.8418172]
["bitfinex","SOLUSD",1723241040928,112.01387,154.62,154.61,0.8418172]
["bitfinex","SOLUSD",1723241041132,66.6374,154.62,154.61,0.8418172]
["bitfinex","SOLUSD",1723241041445,66.76289,154.62,154.61,0.8418172]
["bitfinex","SOLUSD",1723241041748,112.13936,154.62,154.61,0.8418172]
["bitfinex","SOLUSD",1723241041911,113.75702221,154.62,154.61,0.8418172]
["bitfinex","SOLUSD",1723241042422,113.75728756,154.62,154.61,0.8418172]
["bitfinex","SOLUSD",1723241042726,6.472,154.52,154.46,32.82541779]
["bitfinex","SOLUSD",1723241042918,0.12549,154.55,154.46,10.97601779]
["bitfinex","SOLUSD",1723241043120,40.17,154.51,154.46,10.97601779]
["bitfinex","SOLUSD",1723241043321,46.642,154.51,154.46,17.44981779]
["bitfinex","SOLUSD",1723241043639,40.17,154.47,154.46,0.8418172]
["bitfinex","SOLUSD",1723241043831,46.6437,154.47,154.46,0.8418172]
["bitfinex","SOLUSD",1723241044223,6.4755,154.43,154.39,16.1926]
["bitfinex","SOLUSD",1723241044420,6.4755,154.43,154.36,16.1958]
["bitfinex","SOLUSD",1723241044626,40.29549,154.47,154.39,22.6697]
["bitfinex","SOLUSD",1723241044833,6.4754,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1723241045249,6.4754,154.43,154.36,16.1957]
["bitfinex","SOLUSD",1723241045250,40.29549,154.47,154.36,16.1957]
["bitfinex","SOLUSD",1723241045444,40.17,154.5,154.37,41.46509057]
["bitfinex","SOLUSD",1723241045646,92.5211,154.56,154.37,41.46509057]
["bitfinex","SOLUSD",1723241045647,40.17,154.48,154.41,16.1905]
["bitfinex","SOLUSD",1723241045946,6.4752,154.44,154.38,16.1936]
["bitfinex","SOLUSD",1723241046135,6.4745,154.46,154.4,6.4765]
["bitfinex","SOLUSD",1723241046335,6.4738,154.47,154.41,16.1905]
["bitfinex","SOLUSD",1723241046544,16.181,154.51,154.42,6.4754]
["bitfinex","SOLUSD",1723241046724,6.4733,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723241046923,31.7654,154.54,154.44,1.29499301]
["bitfinex","SOLUSD",1723241047148,72.5211,154.56,154.44,1.29499301]
["bitfinex","SOLUSD",1723241047149,40.17,154.56,154.44,1.29499301]
["bitfinex","SOLUSD",1723241047336,40.17,154.5,154.45,16.1855]
["bitfinex","SOLUSD",1723241047531,40.17,154.56,154.43,6.475]
["bitfinex","SOLUSD",1723241047532,40.17,154.48,154.43,6.475]
["bitfinex","SOLUSD",1723241048126,40.17,154.48,154.41,16.1896]
["bitfinex","SOLUSD",1723241048343,46.6441,154.46,154.41,16.1896]
["bitfinex","SOLUSD",1723241048541,40.17,154.44,154.38,16.1936]
["bitfinex","SOLUSD",1723241048748,40.17,154.46,154.4,16.1908]
["bitfinex","SOLUSD",1723241049048,46.6442,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723241049220,40.17,154.46,154.4,16.1908]
["bitfinex","SOLUSD",1723241049423,40.17,154.48,154.43,16.1882]
["bitfinex","SOLUSD",1723241049620,40.17,154.46,154.4,16.1914]
["bitfinex","SOLUSD",1723241049845,40.17,154.44,154.4,22.668]
["bitfinex","SOLUSD",1723241050034,40.17,154.42,154.38,6.4773]
["bitfinex","SOLUSD",1723241050220,40.17,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723241050421,40.17,154.48,154.35,15.5465]
["bitfinex","SOLUSD",1723241050422,40.17,154.4,154.35,15.5465]
["bitfinex","SOLUSD",1723241050828,40.17,154.4,154.34,16.197]
["bitfinex","SOLUSD",1723241051042,40.17,154.38,154.34,22.6758]
["bitfinex","SOLUSD",1723241051239,40.17,154.38,154.3,64.9924172]
["bitfinex","SOLUSD",1723241051550,46.6467,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1723241051752,40.17,154.4,154.33,22.6786]
["bitfinex","SOLUSD",1723241052055,40.17,154.36,154.3,16.3883172]
["bitfinex","SOLUSD",1723241052235,40.17,154.34,154.3,0.8418172]
["bitfinex","SOLUSD",1723241053044,40.17,154.32,154.3,0.8418172]
["bitfinex","SOLUSD",1723241053232,40.17,154.34,154.3,7.3226172]
["bitfinex","SOLUSD",1723241053435,40.17,154.34,154.3,0.8418172]
["bitfinex","SOLUSD",1723241053637,40.17,154.34,154.3,7.3223172]
["bitfinex","SOLUSD",1723241053839,48.44,154.42,154.31,16.2007]
["bitfinex","SOLUSD",1723241054027,48.44,154.42,154.31,17.49653036]
["bitfinex","SOLUSD",1723241054230,48.44,154.45,154.3,0.8418172]
["bitfinex","SOLUSD",1723241054445,48.44,154.39,154.3,0.8418172]
["bitfinex","SOLUSD",1723241054849,48.44,154.42,154.35,6.4784]
["bitfinex","SOLUSD",1723241055034,6.4775,154.38,154.32,22.6797]
["bitfinex","SOLUSD",1723241055229,50.05974958,154.42,154.32,16.1997]
["bitfinex","SOLUSD",1723241055429,6.4779,154.37,154.32,16.1997]
["bitfinex","SOLUSD",1723241055651,48.44,154.39,154.32,16.1997]
["bitfinex","SOLUSD",1723241055830,6.4762,154.42,154.35,16.1967]
["bitfinex","SOLUSD",1723241056030,6.4763,154.41,154.35,16.1967]
["bitfinex","SOLUSD",1723241056246,48.44,154.4,154.31,16.2008]
["bitfinex","SOLUSD",1723241056555,6.4779,154.37,154.31,22.6811]
["bitfinex","SOLUSD",1723241056753,6.4775,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1723241056959,6.4771,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1723241057255,48.44,154.4,154.31,16.2008]
["bitfinex","SOLUSD",1723241057256,54.917,154.4,154.34,6.4789]
["bitfinex","SOLUSD",1723241057552,6.4763,154.41,154.34,16.1979]
["bitfinex","SOLUSD",1723241057732,50.05979425,154.4,154.32,6.4799]
["bitfinex","SOLUSD",1723241058053,6.4781,154.37,154.31,6.48]
["bitfinex","SOLUSD",1723241058252,50.05979425,154.4,154.3,17.0431172]
["bitfinex","SOLUSD",1723241058253,66.25159425,154.4,154.3,17.0431172]
["bitfinex","SOLUSD",1723241058454,6.4788,154.35,154.3,23.5239172]
["bitfinex","SOLUSD",1723241058636,48.44,154.4,154.32,6.4799]
["bitfinex","SOLUSD",1723241058837,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723241059150,6.4784,154.36,154.3,17.0430172]
["bitfinex","SOLUSD",1723241059454,6.4804,154.31,154.3,0.8418172]
["bitfinex","SOLUSD",1723241059751,32.1788,154.45,154.3,0.8418172]
["bitfinex","SOLUSD",1723241059956,6.4775,154.39,154.33,6.4794]
["bitfinex","SOLUSD",1723241060272,97.1788,154.45,154.3,0.8418172]
["bitfinex","SOLUSD",1723241060273,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723241060763,48.44,154.39,154.3,0.8418172]
["bitfinex","SOLUSD",1723241061062,6.478,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1723241061239,48.44,154.39,154.3,7.3223172]
["bitfinex","SOLUSD",1723241061428,1.62008241,154.38,154.3,0.8418172]
["bitfinex","SOLUSD",1723241061634,6.4771,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1723241061848,48.44,154.42,154.32,6.4796]
["bitfinex","SOLUSD",1723241061849,6.4776,154.38,154.32,6.4796]
["bitfinex","SOLUSD",1723241062043,1.61977704,154.4,154.31,16.2001]
["bitfinex","SOLUSD",1723241062333,48.44,154.39,154.31,16.2001]
["bitfinex","SOLUSD",1723241062538,6.4789,154.35,154.3,7.3225172]
["bitfinex","SOLUSD",1723241062735,6.4783,154.36,154.3,0.8418172]
["bitfinex","SOLUSD",1723241062956,6.4804,154.31,154.3,0.8418172]
["bitfinex","SOLUSD",1723241063460,6.1466,154.37,154.3,0.8418172]
["bitfinex","SOLUSD",1723241063668,6.1466,154.37,154.3,7.3224172]
["bitfinex","SOLUSD",1723241063991,6.4788,154.35,154.3,0.8418172]
["bitfinex","SOLUSD",1723241064140,48.44,154.34,154.3,0.8418172]
["bitfinex","SOLUSD",1723241064457,54.9204,154.31,154.3,0.8418172]
["bitfinex","SOLUSD",1723241064662,56.79219348,154.31,154.3,0.8418172]
["bitfinex","SOLUSD",1723241064841,56.79219348,154.31,154.16,39.19241222]
["bitfinex","SOLUSD",1723241064842,20.0,154.31,154.16,39.19241222]
["bitfinex","SOLUSD",1723241065161,48.44,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1723241065362,48.44,154.26,154.18,16.2141]
["bitfinex","SOLUSD",1723241065543,48.44,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723241065744,6.4808,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1723241065960,50.06086861,154.29,154.21,16.211]
["bitfinex","SOLUSD",1723241066264,45.25098,154.28,154.17,16.2151]
["bitfinex","SOLUSD",1723241066461,45.25098,154.28,154.15,40.0379738]
["bitfinex","SOLUSD",1723241066462,48.44,154.23,154.15,7.3287172]
["bitfinex","SOLUSD",1723241066764,48.44,154.26,154.15,0.8418172]
["bitfinex","SOLUSD",1723241066935,6.483,154.25,154.19,6.4855]
["bitfinex","SOLUSD",1723241067262,45.12549,154.24,154.16,16.2165]
["bitfinex","SOLUSD",1723241067443,50.06167556,154.23,154.15,0.8418172]
["bitfinex","SOLUSD",1723241067861,6.4856,154.19,154.15,0.8418172]
["bitfinex","SOLUSD",1723241068175,6.4862,154.18,154.15,0.8418172]
["bitfinex","SOLUSD",1723241068346,6.1466,154.22,154.15,0.8418172]
["bitfinex","SOLUSD",1723241068753,6.4849,154.21,154.15,7.3285172]
["bitfinex","SOLUSD",1723241068950,0.12549,154.25,154.16,6.4866]
["bitfinex","SOLUSD",1723241069160,48.44,154.23,154.15,7.3289172]
["bitfinex","SOLUSD",1723241069360,6.4851,154.2,154.15,7.3289172]
["bitfinex","SOLUSD",1723241069669,47.94,154.23,154.16,6.4867]
["bitfinex","SOLUSD",1723241069973,48.44,154.23,154.15,0.8418172]
["bitfinex","SOLUSD",1723241070557,48.44,154.23,154.15,7.3289172]
["bitfinex","SOLUSD",1723241070873,5.9851,154.2,154.15,0.8418172]
["bitfinex","SOLUSD",1723241071269,54.9225,154.26,154.2,6.4848]
["bitfinex","SOLUSD",1723241071501,6.4825,154.26,154.2,6.4848]
["bitfinex","SOLUSD",1723241071772,6.4839,154.23,154.18,16.2147]
["bitfinex","SOLUSD",1723241071982,6.485,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723241072168,6.4842,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723241072476,48.44,154.26,154.16,16.2159]
["bitfinex","SOLUSD",1723241072677,1.62133614,154.25,154.16,16.2159]
["bitfinex","SOLUSD",1723241072880,6.4847,154.21,154.16,22.7024]
["bitfinex","SOLUSD",1723241073180,6.4851,154.2,154.15,0.8418172]
["bitfinex","SOLUSD",1723241073671,6.4851,154.2,154.15,7.3288172]
["bitfinex","SOLUSD",1723241073879,1.62178245,154.19,154.15,23.5463172]
["bitfinex","SOLUSD",1723241074058,48.44,154.23,154.15,17.0596172]
["bitfinex","SOLUSD",1723241074251,0.12549,154.21,154.15,0.8418172]
["bitfinex","SOLUSD",1723241074460,6.4855,154.19,154.15,0.8418172]
["bitfinex","SOLUSD",1723241074653,6.4861,154.18,154.15,0.8418172]
["bitfinex","SOLUSD",1723241074979,48.44,154.23,154.17,6.4863]
["bitfinex","SOLUSD",1723241075180,48.44,154.23,154.15,17.0595172]
["bitfinex","SOLUSD",1723241075181,15.9917,154.31,154.18,16.35378066]
["bitfinex","SOLUSD",1723241075391,54.9201,154.32,154.25,16.2074]
["bitfinex","SOLUSD",1723241075593,54.9203,154.32,154.25,22.6901]
["bitfinex","SOLUSD",1723241075779,6.4798,154.33,154.27,6.4817]
["bitfinex","SOLUSD",1723241075985,48.44,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1723241076298,20.0,154.47,154.2,82.16055794]
["bitfinex","SOLUSD",1723241076299,10.15415936,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1723241076480,10.15415936,154.41,154.3,7.92801023]
["bitfinex","SOLUSD",1723241076481,48.44,154.44,154.34,16.1975]
["bitfinex","SOLUSD",1723241076996,6.4754,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1723241077171,48.44,154.44,154.37,6.4775]
["bitfinex","SOLUSD",1723241077172,55.0645,154.47,154.37,16.1942]
["bitfinex","SOLUSD",1723241077375,6.4741,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1723241077581,6.4741,154.46,154.37,16.1942]
["bitfinex","SOLUSD",1723241078097,1.61916457,154.45,154.37,16.1942]
["bitfinex","SOLUSD",1723241078299,6.4763,154.41,154.35,6.4784]
["bitfinex","SOLUSD",1723241078466,48.44,154.47,154.33,16.1988]
["bitfinex","SOLUSD",1723241078467,16.1847,154.47,154.33,16.1988]
["bitfinex","SOLUSD",1723241078670,48.44,154.44,154.33,16.1988]
["bitfinex","SOLUSD",1723241078865,21.61957323,154.43,154.33,16.1988]
["bitfinex","SOLUSD",1723241079107,48.44,154.48,154.3,21.6883]
["bitfinex","SOLUSD",1723241079108,15.1103,154.51,154.39,16.1918]
["bitfinex","SOLUSD",1723241079406,48.44,154.49,154.39,16.1918]
["bitfinex","SOLUSD",1723241079697,48.44,154.49,154.35,32.3928]
["bitfinex","SOLUSD",1723241079698,48.44,154.46,154.35,16.1964]
["bitfinex","SOLUSD",1723241079880,48.44,154.43,154.35,16.1964]
["bitfinex","SOLUSD",1723241080202,48.44,154.48,154.35,16.1964]
["bitfinex","SOLUSD",1723241080381,54.9149,154.45,154.35,16.1964]
["bitfinex","SOLUSD",1723241080688,6.4737,154.47,154.39,6.4767]
["bitfinex","SOLUSD",1723241080897,6.4737,154.47,154.38,16.1933]
["bitfinex","SOLUSD",1723241081473,48.44,154.48,154.38,16.1933]
["bitfinex","SOLUSD",1723241081782,48.44,154.51,154.41,16.1903]
["bitfinex","SOLUSD",1723241081978,48.44,154.51,154.44,16.1872]
["bitfinex","SOLUSD",1723241082292,1.61858999,154.5,154.44,16.1872]
["bitfinex","SOLUSD",1723241082496,48.44,154.51,154.41,6.4375]
["bitfinex","SOLUSD",1723241082791,48.44,154.51,154.43,16.1883]
["bitfinex","SOLUSD",1723241082979,6.473,154.49,154.43,16.1883]
["bitfinex","SOLUSD",1723241083181,6.4725,154.5,154.44,6.4749]
["bitfinex","SOLUSD",1723241083367,6.4712,154.54,154.46,16.1843]
["bitfinex","SOLUSD",1723241083568,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1723241083797,1.12635811,154.59,154.51,1.29444004]
["bitfinex","SOLUSD",1723241084001,1.12635811,154.59,154.47,48.44]
["bitfinex","SOLUSD",1723241084002,6.4687,154.59,154.55,16.1757]
["bitfinex","SOLUSD",1723241084175,1.61761772,154.6,154.52,6.4716]
["bitfinex","SOLUSD",1723241084378,48.44,154.59,154.45,15.3886]
["bitfinex","SOLUSD",1723241084572,6.47741439,154.61,154.5,16.1811]
["bitfinex","SOLUSD",1723241084803,12.94531439,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1723241084979,12.94531439,154.61,154.53,16.178]
["bitfinex","SOLUSD",1723241085294,12.94531439,154.61,154.55,6.47]
["bitfinex","SOLUSD",1723241085601,12.94531439,154.61,154.48,32.3647]
["bitfinex","SOLUSD",1723241085602,1.61737355,154.6,154.48,32.3647]
["bitfinex","SOLUSD",1723241085774,6.47741439,154.61,154.52,16.1783]
["bitfinex","SOLUSD",1723241085981,6.4683,154.6,154.52,16.1783]
["bitfinex","SOLUSD",1723241086175,6.4695,154.58,154.52,16.1783]
["bitfinex","SOLUSD",1723241086370,6.4687,154.59,154.52,16.1783]
["bitfinex","SOLUSD",1723241086575,50.05759897,154.6,154.52,16.1783]
["bitfinex","SOLUSD",1723241086779,1.61759897,154.6,154.52,16.1783]
["bitfinex","SOLUSD",1723241086983,6.4687,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1723241087177,6.4687,154.59,154.53,7.76517918]
["bitfinex","SOLUSD",1723241087474,6.4687,154.59,154.53,6.4711]
["bitfinex","SOLUSD",1723241087691,54.91741439,154.61,154.54,16.176]
["bitfinex","SOLUSD",1723241087881,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723241088081,6.47741439,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723241088997,6.4688,154.59,154.54,16.176]
["bitfinex","SOLUSD",1723241089402,48.44,154.58,154.5,16.1803]
["bitfinex","SOLUSD",1723241089986,6.4696,154.57,154.5,16.1803]
["bitfinex","SOLUSD",1723241090183,54.91741439,154.61,154.53,16.1779]
["bitfinex","SOLUSD",1723241090393,6.469,154.59,154.53,22.6491]
["bitfinex","SOLUSD",1723241090784,6.4687,154.59,154.53,22.6487]
["bitfinex","SOLUSD",1723241090980,54.91741439,154.61,154.51,6.472]
["bitfinex","SOLUSD",1723241090981,50.05753506,154.58,154.51,6.472]
["bitfinex","SOLUSD",1723241091186,48.44,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1723241091397,54.9095,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1723241091608,1.61778623,154.57,154.5,16.181]
["bitfinex","SOLUSD",1723241091816,1.61778623,154.57,154.5,22.6531]
["bitfinex","SOLUSD",1723241091988,1.61778623,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1723241091989,6.4698,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1723241092184,1.61785662,154.56,154.5,16.181]
["bitfinex","SOLUSD",1723241092517,50.05803108,154.58,154.44,32.3741]
["bitfinex","SOLUSD",1723241093692,50.05803108,154.58,154.48,16.1825]
["bitfinex","SOLUSD",1723241093891,48.44,154.58,154.48,32.3655]
["bitfinex","SOLUSD",1723241094117,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723241094589,6.4683,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1723241094795,6.469,154.59,154.53,16.1771]
["bitfinex","SOLUSD",1723241095010,1.61760667,154.58,154.49,16.1813]
["bitfinex","SOLUSD",1723241095218,6.4703,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723241095417,8.08837399,154.55,154.49,16.1813]
["bitfinex","SOLUSD",1723241095620,1.61797399,154.55,154.49,16.1813]
["bitfinex","SOLUSD",1723241095814,48.44,154.58,154.51,16.1794]
["bitfinex","SOLUSD",1723241095994,54.9092,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723241096318,48.44,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723241096517,6.4697,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1723241096699,1.6178118,154.56,154.48,16.1829]
["bitfinex","SOLUSD",1723241097015,48.44,154.55,154.48,16.1829]
["bitfinex","SOLUSD",1723241097193,20.0,154.6,154.48,16.1829]
["bitfinex","SOLUSD",1723241097194,48.44,154.58,154.5,16.1803]
["bitfinex","SOLUSD",1723241097599,48.44,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723241097600,54.9094,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723241097809,54.9094,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1723241098703,54.91741439,154.61,154.52,16.1783]
["bitfinex","SOLUSD",1723241099019,48.44,154.58,154.49,16.1819]
["bitfinex","SOLUSD",1723241099194,48.44,154.58,154.51,16.1794]
["bitfinex","SOLUSD",1723241099398,54.9092,154.58,154.51,16.1794]
["bitfinex","SOLUSD",1723241099601,54.91741439,154.61,154.51,16.1794]
["bitfinex","SOLUSD",1723241099795,54.91741439,154.61,154.54,16.1769]
["bitfinex","SOLUSD",1723241100002,54.91741439,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723241100003,61.38531439,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1723241100221,54.91741439,154.61,154.51,16.1797]
["bitfinex","SOLUSD",1723241100433,48.44,154.58,154.48,32.3656]
["bitfinex","SOLUSD",1723241100607,1.61763389,154.57,154.48,32.3656]
["bitfinex","SOLUSD",1723241100929,48.44,154.58,154.48,32.366]
["bitfinex","SOLUSD",1723241101125,48.44,154.58,154.51,16.1792]
["bitfinex","SOLUSD",1723241101348,54.9091,154.58,154.53,6.4708]
["bitfinex","SOLUSD",1723241101637,6.47741439,154.61,154.55,6.4703]
["bitfinex","SOLUSD",1723241101638,6.4686,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1723241101811,6.4688,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1723241102016,54.91741439,154.61,154.48,32.366]
["bitfinex","SOLUSD",1723241102017,50.05762219,154.58,154.5,16.1809]
["bitfinex","SOLUSD",1723241102213,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1723241102515,48.44,154.55,154.5,16.1805]
["bitfinex","SOLUSD",1723241102925,48.44,154.55,154.47,22.6573]
["bitfinex","SOLUSD",1723241102926,6.4717,154.52,154.47,22.6573]
["bitfinex","SOLUSD",1723241103117,48.44,154.55,154.45,1.29436673]
["bitfinex","SOLUSD",1723241103316,48.44,154.52,154.44,32.3741]
["bitfinex","SOLUSD",1723241103539,1.61822651,154.51,154.41,6.4375]
["bitfinex","SOLUSD",1723241103734,48.44,154.52,154.41,6.4375]
["bitfinex","SOLUSD",1723241103735,6.4734,154.48,154.43,22.6636]
["bitfinex","SOLUSD",1723241103912,6.4729,154.49,154.43,22.6636]
["bitfinex","SOLUSD",1723241104119,6.4734,154.48,154.43,16.1883]
["bitfinex","SOLUSD",1723241104315,54.9141,154.46,154.4,16.1917]
["bitfinex","SOLUSD",1723241104515,1.61886609,154.45,154.35,16.191]
["bitfinex","SOLUSD",1723241104729,48.44,154.46,154.41,6.476]
["bitfinex","SOLUSD",1723241104730,54.9145,154.46,154.41,6.476]
["bitfinex","SOLUSD",1723241104914,48.44,154.49,154.37,32.3884]
["bitfinex","SOLUSD",1723241105221,48.44,154.49,154.43,16.1879]
["bitfinex","SOLUSD",1723241105429,48.44,154.46,154.37,6.4778]
["bitfinex","SOLUSD",1723241105636,48.44,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1723241105938,1.6192874,154.45,154.3,16.191]
["bitfinex","SOLUSD",1723241105939,48.44,154.4,154.36,16.1948]
["bitfinex","SOLUSD",1723241106141,48.44,154.4,154.33,16.1989]
["bitfinex","SOLUSD",1723241106142,1.61961929,154.39,154.33,16.1989]
["bitfinex","SOLUSD",1723241106343,48.44,154.43,154.37,6.4777]
["bitfinex","SOLUSD",1723241106557,48.44,154.43,154.36,16.1955]
["bitfinex","SOLUSD",1723241106722,48.44,154.43,154.36,22.6738]
["bitfinex","SOLUSD",1723241106723,6.4762,154.42,154.36,22.6738]
["bitfinex","SOLUSD",1723241107120,6.4775,154.38,154.33,6.4794]
["bitfinex","SOLUSD",1723241107320,6.4775,154.38,154.28,6.3362]
["bitfinex","SOLUSD",1723241107321,50.05980498,154.37,154.28,16.2037]
["bitfinex","SOLUSD",1723241108020,48.44,154.34,154.28,16.2037]
["bitfinex","SOLUSD",1723241108226,1.62029834,154.33,154.25,16.2074]
["bitfinex","SOLUSD",1723241108451,48.44,154.31,154.19,22.5272]
["bitfinex","SOLUSD",1723241108665,48.44,154.25,154.11,22.5272]
["bitfinex","SOLUSD",1723241108955,48.44,154.25,154.17,16.2151]
["bitfinex","SOLUSD",1723241109120,48.44,154.25,154.19,6.4853]
["bitfinex","SOLUSD",1723241109319,48.44,154.28,154.2,17.50902015]
["bitfinex","SOLUSD",1723241109540,20.0,154.3,154.21,6.4842]
["bitfinex","SOLUSD",1723241109752,45.0,154.29,154.2,16.212]
["bitfinex","SOLUSD",1723241109938,6.483,154.25,154.18,6.4855]
["bitfinex","SOLUSD",1723241110247,48.44,154.26,154.19,6.4854]
["bitfinex","SOLUSD",1723241110740,48.44,154.28,154.19,16.2131]
["bitfinex","SOLUSD",1723241110952,6.4828,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723241111245,48.44,154.28,154.19,16.2131]
["bitfinex","SOLUSD",1723241111432,48.44,154.28,154.2,1.2968642]
["bitfinex","SOLUSD",1723241111641,54.9217,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723241111958,6.4788,154.35,154.28,6.4814]
["bitfinex","SOLUSD",1723241112247,48.44,154.36,154.28,16.2034]
["bitfinex","SOLUSD",1723241112416,6.4818,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723241112856,48.44,154.3,154.23,6.4837]
["bitfinex","SOLUSD",1723241113052,56.54311074,154.27,154.21,6.4844]
["bitfinex","SOLUSD",1723241113357,48.44,154.24,154.2,16.2124]
["bitfinex","SOLUSD",1723241113761,32.3827,154.41,154.2,16.2124]
["bitfinex","SOLUSD",1723241113762,6.76460548,154.4,154.2,32.4251]
["bitfinex","SOLUSD",1723241114056,48.44,154.34,154.25,16.2068]
["bitfinex","SOLUSD",1723241114254,48.44,154.31,154.25,16.2068]
["bitfinex","SOLUSD",1723241114829,48.44,154.34,154.25,16.2068]
["bitfinex","SOLUSD",1723241115032,54.7537,154.37,154.28,16.2039]
["bitfinex","SOLUSD",1723241115556,48.44,154.34,154.24,16.2083]
["bitfinex","SOLUSD",1723241115740,1.6206574,154.33,154.24,16.2083]
["bitfinex","SOLUSD",1723241115934,48.44,154.31,154.2,16.2122]
["bitfinex","SOLUSD",1723241116156,48.44,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723241116464,54.9206,154.31,154.24,6.4831]
["bitfinex","SOLUSD",1723241116629,48.44,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723241116953,54.9205,154.31,154.25,6.4827]
["bitfinex","SOLUSD",1723241117162,48.44,154.31,154.26,16.2059]
["bitfinex","SOLUSD",1723241117458,6.4814,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723241117638,6.4814,154.29,154.24,6.4834]
["bitfinex","SOLUSD",1723241117843,54.9204,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723241118049,48.44,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723241118230,6.3137,154.37,154.32,6.4796]
["bitfinex","SOLUSD",1723241118434,6.4788,154.35,154.29,6.4811]
["bitfinex","SOLUSD",1723241118747,6.3137,154.37,154.23,1.29628848]
["bitfinex","SOLUSD",1723241118948,12.7918,154.37,154.3,22.6823]
["bitfinex","SOLUSD",1723241119159,12.7918,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1723241119335,48.44,154.41,154.33,16.1987]
["bitfinex","SOLUSD",1723241119533,6.478,154.37,154.3,6.4804]
["bitfinex","SOLUSD",1723241119728,48.44,154.38,154.3,6.4804]
["bitfinex","SOLUSD",1723241119729,6.4783,154.36,154.3,6.4804]
["bitfinex","SOLUSD",1723241119936,6.4789,154.35,154.29,22.6835]
["bitfinex","SOLUSD",1723241120152,6.4782,154.37,154.29,16.2023]
["bitfinex","SOLUSD",1723241120568,6.4775,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723241121063,8.09715772,154.39,154.32,16.1999]
["bitfinex","SOLUSD",1723241121250,6.478,154.37,154.32,16.1999]
["bitfinex","SOLUSD",1723241121649,6.4775,154.38,154.32,22.6798]
["bitfinex","SOLUSD",1723241121843,6.5728,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1723241122042,6.5728,154.42,154.36,16.1948]
["bitfinex","SOLUSD",1723241122648,6.5728,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723241122849,6.5728,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723241123062,54.9155,154.43,154.36,16.1948]
["bitfinex","SOLUSD",1723241123450,54.9155,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1723241123851,48.44,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1723241124352,54.9154,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1723241124553,54.9154,154.43,154.37,6.4779]
["bitfinex","SOLUSD",1723241124752,48.44,154.46,154.39,16.1923]
["bitfinex","SOLUSD",1723241125079,6.5728,154.47,154.38,6.4774]
["bitfinex","SOLUSD",1723241125080,48.44,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723241125372,48.44,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1723241125857,48.44,154.43,154.36,16.1959]
["bitfinex","SOLUSD",1723241125858,48.44,154.46,154.38,16.1929]
["bitfinex","SOLUSD",1723241126053,48.44,154.46,154.4,16.1908]
["bitfinex","SOLUSD",1723241126370,48.44,154.46,154.32,32.3997]
["bitfinex","SOLUSD",1723241126371,0.25098,154.45,154.32,32.3997]
["bitfinex","SOLUSD",1723241126553,0.12549,154.44,154.32,32.3997]
["bitfinex","SOLUSD",1723241126969,0.12549,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1723241127271,0.12549,154.45,154.4,22.6674]
["bitfinex","SOLUSD",1723241127448,51.85117,154.45,154.4,22.6674]
["bitfinex","SOLUSD",1723241127647,6.5728,154.47,154.4,16.1912]
["bitfinex","SOLUSD",1723241127850,13.0465,154.47,154.4,16.1912]
["bitfinex","SOLUSD",1723241128073,8.19182437,154.47,154.4,22.6678]
["bitfinex","SOLUSD",1723241128467,6.4741,154.46,154.4,22.6678]
["bitfinex","SOLUSD",1723241128672,6.5728,154.47,154.37,1.29532015]
["bitfinex","SOLUSD",1723241128860,48.44,154.48,154.43,16.1884]
["bitfinex","SOLUSD",1723241129052,6.4744,154.46,154.39,16.1918]
["bitfinex","SOLUSD",1723241129254,1.61910569,154.47,154.39,16.1918]
["bitfinex","SOLUSD",1723241129479,48.44,154.44,154.37,6.4778]
["bitfinex","SOLUSD",1723241129864,48.44,154.44,154.37,16.1947]
["bitfinex","SOLUSD",1723241130070,6.4747,154.45,154.37,16.1947]
["bitfinex","SOLUSD",1723241130265,6.4747,154.45,154.31,19.33221277]
["bitfinex","SOLUSD",1723241130266,48.44,154.48,154.41,6.4762]
["bitfinex","SOLUSD",1723241130449,65.0,154.47,154.41,6.4762]
["bitfinex","SOLUSD",1723241130776,48.44,154.48,154.43,22.663]
["bitfinex","SOLUSD",1723241130974,48.44,154.48,154.43,16.1876]
["bitfinex","SOLUSD",1723241131272,48.44,154.48,154.35,32.3924]
["bitfinex","SOLUSD",1723241131273,6.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723241131485,48.44,154.48,154.4,16.1916]
["bitfinex","SOLUSD",1723241131486,48.44,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1723241131652,1.61899323,154.5,154.43,6.4752]
["bitfinex","SOLUSD",1723241131653,1.61866554,154.5,154.43,16.1883]
["bitfinex","SOLUSD",1723241131855,48.44,154.56,154.43,16.1883]
["bitfinex","SOLUSD",1723241131856,13.042,154.58,154.44,1.29508622]
["bitfinex","SOLUSD",1723241132078,6.4687,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1723241132283,6.4693,154.58,154.52,22.6501]
["bitfinex","SOLUSD",1723241132449,56.53528081,154.61,154.52,16.1789]
["bitfinex","SOLUSD",1723241132854,6.47741439,154.61,154.55,16.1759]
["bitfinex","SOLUSD",1723241133053,6.47741439,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1723241133258,6.4666,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1723241133456,48.44,154.67,154.5,1.29379325]
["bitfinex","SOLUSD",1723241133654,48.44,154.67,154.58,6.4689]
["bitfinex","SOLUSD",1723241133864,48.44,154.67,154.53,32.3553]
["bitfinex","SOLUSD",1723241134152,6.5728,154.68,154.48,32.3649]
["bitfinex","SOLUSD",1723241134153,6.4688,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723241134359,48.44,154.64,154.56,6.4698]
["bitfinex","SOLUSD",1723241134585,6.4679,154.61,154.55,22.6452]
["bitfinex","SOLUSD",1723241135086,48.44,154.64,154.55,16.1749]
["bitfinex","SOLUSD",1723241135262,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1723241135676,48.44,154.64,154.58,6.469]
["bitfinex","SOLUSD",1723241135875,48.44,154.64,154.49,48.44]
["bitfinex","SOLUSD",1723241136088,6.4661,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1723241136401,48.44,154.67,154.54,16.1759]
["bitfinex","SOLUSD",1723241136573,48.44,154.64,154.54,16.1759]
["bitfinex","SOLUSD",1723241136783,48.44,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1723241136968,48.44,154.61,154.53,16.1774]
["bitfinex","SOLUSD",1723241137168,0.12549,154.6,154.47,6.0444]
["bitfinex","SOLUSD",1723241137392,6.47,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1723241137692,54.9095,154.58,154.46,16.547]
["bitfinex","SOLUSD",1723241137987,0.12549,154.54,154.43,32.3763]
["bitfinex","SOLUSD",1723241138189,48.44,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1723241138190,54.9104,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1723241138382,48.44,154.58,154.51,6.4717]
["bitfinex","SOLUSD",1723241138565,48.44,154.58,154.5,6.4724]
["bitfinex","SOLUSD",1723241138566,20.0,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1723241138889,6.4708,154.54,154.49,22.655]
["bitfinex","SOLUSD",1723241139112,6.4708,154.54,154.4,64.987]
["bitfinex","SOLUSD",1723241139113,0.12549,154.51,154.4,16.547]
["bitfinex","SOLUSD",1723241139269,66.8696727,154.51,154.4,16.547]
["bitfinex","SOLUSD",1723241139573,54.9132,154.49,154.43,16.1884]
["bitfinex","SOLUSD",1723241139779,6.4733,154.48,154.43,22.6636]
["bitfinex","SOLUSD",1723241140590,6.4748,154.45,154.4,16.1915]
["bitfinex","SOLUSD",1723241140795,6.4746,154.45,154.4,22.668]
["bitfinex","SOLUSD",1723241141001,54.913,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1723241141168,48.44,154.49,154.43,16.1885]
["bitfinex","SOLUSD",1723241141374,54.9129,154.49,154.43,22.6639]
["bitfinex","SOLUSD",1723241141895,54.9129,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1723241142092,48.44,154.52,154.46,16.1853]
["bitfinex","SOLUSD",1723241142301,6.4713,154.53,154.46,16.1853]
["bitfinex","SOLUSD",1723241142495,6.4718,154.52,154.46,22.6594]
["bitfinex","SOLUSD",1723241142892,54.9104,154.55,154.49,16.1822]
["bitfinex","SOLUSD",1723241143075,48.44,154.58,154.49,16.1822]
["bitfinex","SOLUSD",1723241143571,6.4721,154.51,154.46,22.6592]
["bitfinex","SOLUSD",1723241143770,17.79207833,154.57,154.46,16.1852]
["bitfinex","SOLUSD",1723241143979,54.9121,154.51,154.46,16.1852]
["bitfinex","SOLUSD",1723241144398,48.44,154.51,154.42,16.189]
["bitfinex","SOLUSD",1723241144598,1.61863414,154.5,154.42,16.189]
["bitfinex","SOLUSD",1723241144777,54.9138,154.47,154.42,22.6646]
["bitfinex","SOLUSD",1723241145098,48.44,154.5,154.45,16.1861]
["bitfinex","SOLUSD",1723241145311,45.0,154.49,154.42,16.1894]
["bitfinex","SOLUSD",1723241145600,48.44,154.5,154.34,16.547]
["bitfinex","SOLUSD",1723241145792,6.4732,154.49,154.43,22.6627]
["bitfinex","SOLUSD",1723241145972,6.4732,154.49,154.3,19.33221277]
["bitfinex","SOLUSD",1723241145973,6.4676,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1723241146172,48.44,154.62,154.53,16.1778]
["bitfinex","SOLUSD",1723241146376,6.4691,154.58,154.53,16.1778]
["bitfinex","SOLUSD",1723241146618,48.44,154.59,154.5,16.181]
["bitfinex","SOLUSD",1723241146787,6.4695,154.58,154.52,6.4712]
["bitfinex","SOLUSD",1723241146983,48.44,154.59,154.52,16.1782]
["bitfinex","SOLUSD",1723241147286,54.6888,154.64,154.52,16.1782]
["bitfinex","SOLUSD",1723241147287,48.44,154.62,154.52,16.1782]
["bitfinex","SOLUSD",1723241147488,6.2488,154.64,154.48,32.3655]
["bitfinex","SOLUSD",1723241147489,6.2488,154.64,154.55,16.175]
["bitfinex","SOLUSD",1723241147691,1.61732678,154.63,154.55,16.175]
["bitfinex","SOLUSD",1723241147890,6.4698,154.57,154.52,22.6503]
["bitfinex","SOLUSD",1723241148174,6.2488,154.64,154.43,6.0444]
["bitfinex","SOLUSD",1723241148175,50.05779118,154.56,154.43,6.0444]
["bitfinex","SOLUSD",1723241148675,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1723241148888,54.9103,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723241149084,6.4712,154.54,154.46,16.1844]
["bitfinex","SOLUSD",1723241149302,6.4712,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1723241149600,6.472,154.52,154.46,22.6581]
["bitfinex","SOLUSD",1723241149804,48.44,154.56,154.48,6.4731]
["bitfinex","SOLUSD",1723241150006,6.4717,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1723241150523,6.4721,154.51,154.46,16.1844]
["bitfinex","SOLUSD",1723241150690,1.74394525,154.54,154.43,16.1883]
["bitfinex","SOLUSD",1723241150691,0.12549,154.52,154.43,16.1883]
["bitfinex","SOLUSD",1723241150895,66.9951348,154.52,154.44,6.4746]
["bitfinex","SOLUSD",1723241151106,6.4728,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1723241151610,0.12549,154.51,154.43,16.1883]
["bitfinex","SOLUSD",1723241151802,0.37647,154.51,154.43,16.1883]
["bitfinex","SOLUSD",1723241152110,6.4728,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723241152487,65.0,154.52,154.45,16.1854]
["bitfinex","SOLUSD",1723241152690,6.4725,154.5,154.45,22.6598]
["bitfinex","SOLUSD",1723241153310,48.44,154.5,154.42,16.1893]
["bitfinex","SOLUSD",1723241153516,6.4751,154.44,154.33,6.0444]
["bitfinex","SOLUSD",1723241153699,48.44,154.47,154.33,6.0444]
["bitfinex","SOLUSD",1723241153700,48.44,154.47,154.39,16.1925]
["bitfinex","SOLUSD",1723241154010,6.4759,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723241154312,6.4754,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1723241154815,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723241155015,6.4754,154.43,154.37,6.4778]
["bitfinex","SOLUSD",1723241155216,48.56549,154.44,154.35,6.4783]
["bitfinex","SOLUSD",1723241155217,1.74491691,154.42,154.35,6.4783]
["bitfinex","SOLUSD",1723241155419,0.12549,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1723241155594,6.4771,154.39,154.33,22.6784]
["bitfinex","SOLUSD",1723241155797,68.44,154.38,154.3,16.2021]
["bitfinex","SOLUSD",1723241156001,6.60219,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1723241156201,6.60169,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1723241156407,20.0,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723241156619,26.4763,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723241157010,26.4763,154.41,154.34,16.1969]
["bitfinex","SOLUSD",1723241157011,6.5475,154.43,154.3,32.4023]
["bitfinex","SOLUSD",1723241157204,6.5475,154.43,154.38,6.4773]
["bitfinex","SOLUSD",1723241157518,6.4768,154.4,154.34,22.6767]
["bitfinex","SOLUSD",1723241157728,48.44,154.39,154.27,1.29594401]
["bitfinex","SOLUSD",1723241158018,54.9159,154.42,154.28,1.29588031]
["bitfinex","SOLUSD",1723241158223,6.4785,154.36,154.3,6.4805]
["bitfinex","SOLUSD",1723241158399,6.4785,154.36,154.26,39.169461]
["bitfinex","SOLUSD",1723241158400,1.62006519,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1723241158593,48.44,154.39,154.31,16.2001]
["bitfinex","SOLUSD",1723241158794,20.0,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723241159013,26.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723241159201,1.62001185,154.37,154.31,22.6801]
["bitfinex","SOLUSD",1723241159404,48.44,154.36,154.27,16.2048]
["bitfinex","SOLUSD",1723241159617,48.44,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723241159618,6.4783,154.36,154.31,6.4804]
["bitfinex","SOLUSD",1723241159814,20.0,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723241160123,6.478,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723241160491,20.0,154.38,154.32,16.2]
["bitfinex","SOLUSD",1723241160917,20.0,154.38,154.24,34.36871277]
["bitfinex","SOLUSD",1723241160918,0.12549,154.36,154.28,16.2035]
["bitfinex","SOLUSD",1723241161216,0.12549,154.36,154.24,15.0365]
["bitfinex","SOLUSD",1723241161217,0.12549,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1723241161425,6.4791,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1723241161722,26.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723241162093,6.60509,154.33,154.28,6.4817]
["bitfinex","SOLUSD",1723241162294,6.4812,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723241162498,6.4812,154.3,154.22,32.4198]
["bitfinex","SOLUSD",1723241162499,48.44,154.33,154.26,1.29657794]
["bitfinex","SOLUSD",1723241162823,48.44,154.33,154.22,32.4198]
["bitfinex","SOLUSD",1723241163004,6.4809,154.3,154.25,22.6903]
["bitfinex","SOLUSD",1723241163207,6.4809,154.3,154.22,32.4198]
["bitfinex","SOLUSD",1723241163208,20.0,154.29,154.22,16.2104]
["bitfinex","SOLUSD",1723241163422,20.12549,154.29,154.24,6.4832]
["bitfinex","SOLUSD",1723241163725,20.0,154.29,154.22,22.6942]
["bitfinex","SOLUSD",1723241164027,51.85817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723241164405,20.0,154.29,154.24,16.2077]
["bitfinex","SOLUSD",1723241165111,6.4817,154.28,154.24,15.7077]
["bitfinex","SOLUSD",1723241165293,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723241165294,0.12549,154.28,154.21,16.2114]
["bitfinex","SOLUSD",1723241165502,6.4841,154.23,154.18,22.7]
["bitfinex","SOLUSD",1723241165699,45.37647,154.28,154.19,1.29696383]
["bitfinex","SOLUSD",1723241165922,6.4825,154.26,154.21,22.6954]
["bitfinex","SOLUSD",1723241166112,0.37647,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723241166428,20.0,154.29,154.23,16.2085]
["bitfinex","SOLUSD",1723241166627,26.4813,154.29,154.23,16.2085]
["bitfinex","SOLUSD",1723241166932,0.25098,154.28,154.15,40.03703894]
["bitfinex","SOLUSD",1723241167115,0.12549,154.26,154.19,6.4851]
["bitfinex","SOLUSD",1723241167318,6.483,154.25,154.2,6.4849]
["bitfinex","SOLUSD",1723241167520,13.33729486,154.46,154.19,48.44]
["bitfinex","SOLUSD",1723241167725,48.44,154.44,154.28,48.44]
["bitfinex","SOLUSD",1723241168028,6.4791,154.35,154.29,16.203]
["bitfinex","SOLUSD",1723241168203,6.4787,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1723241168403,1.62023877,154.37,154.26,16.2061]
["bitfinex","SOLUSD",1723241168723,47.94,154.35,154.28,16.2032]
["bitfinex","SOLUSD",1723241168928,64.6345,154.38,154.28,16.2032]
["bitfinex","SOLUSD",1723241169226,6.4814,154.29,154.24,22.6913]
["bitfinex","SOLUSD",1723241169523,6.4808,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1723241169709,6.3028,154.36,154.26,16.2054]
["bitfinex","SOLUSD",1723241169907,68.44,154.35,154.2,32.4247]
["bitfinex","SOLUSD",1723241170115,68.44,154.35,154.22,16.2099]
["bitfinex","SOLUSD",1723241170430,48.44,154.25,154.18,16.2145]
["bitfinex","SOLUSD",1723241170632,48.44,154.25,154.14,19.33221277]
["bitfinex","SOLUSD",1723241170633,6.4851,154.2,154.15,0.8418172]
["bitfinex","SOLUSD",1723241170824,54.9246,154.22,154.15,17.0595172]
["bitfinex","SOLUSD",1723241171128,48.44,154.22,154.18,16.2138]
["bitfinex","SOLUSD",1723241171504,20.0,154.24,154.18,16.2138]
["bitfinex","SOLUSD",1723241171906,26.4837,154.24,154.18,22.6996]
["bitfinex","SOLUSD",1723241172129,26.4837,154.24,154.19,6.4853]
["bitfinex","SOLUSD",1723241172300,45.25098,154.23,154.18,16.2138]
["bitfinex","SOLUSD",1723241172501,48.44,154.22,154.15,17.0597172]
["bitfinex","SOLUSD",1723241172706,20.0,154.21,154.15,17.0597172]
["bitfinex","SOLUSD",1723241173012,20.12549,154.21,154.15,17.0597172]
["bitfinex","SOLUSD",1723241173911,20.12549,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723241174230,6.4839,154.23,154.17,22.7008]
["bitfinex","SOLUSD",1723241174404,6.4839,154.23,154.15,0.8418172]
["bitfinex","SOLUSD",1723241174405,48.44,154.19,154.15,0.8418172]
["bitfinex","SOLUSD",1723241175006,45.37647,154.22,154.06,6.4907]
["bitfinex","SOLUSD",1723241175007,0.12549,154.15,154.06,6.4907]
["bitfinex","SOLUSD",1723241175209,0.12549,154.15,154.04,6.4914]
["bitfinex","SOLUSD",1723241175210,6.4897,154.09,154.04,6.4914]
["bitfinex","SOLUSD",1723241175631,1.6227524,154.1,154.01,6.78355897]
["bitfinex","SOLUSD",1723241175632,48.44,154.08,154.01,6.78355897]
["bitfinex","SOLUSD",1723241175832,48.44,154.08,154.0,6.4931]
["bitfinex","SOLUSD",1723241175833,6.491,154.06,154.0,6.4931]
["bitfinex","SOLUSD",1723241176019,47.12509441,154.07,154.0,6.4931]
["bitfinex","SOLUSD",1723241176329,6.4913,154.06,154.0,6.4934]
["bitfinex","SOLUSD",1723241176533,6.4915,154.05,153.99,23.5697172]
["bitfinex","SOLUSD",1723241176726,8.11521798,154.04,153.99,23.5697172]
["bitfinex","SOLUSD",1723241177314,54.9314,154.05,153.99,17.0759172]
["bitfinex","SOLUSD",1723241177522,54.9314,154.05,153.99,23.5697172]
["bitfinex","SOLUSD",1723241177725,6.4918,154.04,153.99,23.5697172]
["bitfinex","SOLUSD",1723241177936,1.62344719,154.04,153.99,0.8418172]
["bitfinex","SOLUSD",1723241178113,6.4932,154.01,153.99,0.8418172]
["bitfinex","SOLUSD",1723241178320,6.4931,154.01,153.99,0.8418172]
["bitfinex","SOLUSD",1723241178519,48.69098,154.02,153.99,0.8418172]
["bitfinex","SOLUSD",1723241178520,48.56549,154.02,153.99,0.8418172]
["bitfinex","SOLUSD",1723241178736,20.0,154.01,153.99,0.8418172]
["bitfinex","SOLUSD",1723241180727,51.74448,154.0,153.99,0.8418172]
["bitfinex","SOLUSD",1723241180926,20.0,154.01,153.99,0.8418172]
["bitfinex","SOLUSD",1723241181841,20.0,154.02,153.99,0.8418172]
["bitfinex","SOLUSD",1723241182020,20.0,154.04,153.99,7.3353172]
["bitfinex","SOLUSD",1723241182224,16.2238,154.1,153.99,17.0756172]
["bitfinex","SOLUSD",1723241182527,112.7071,154.16,154.04,16.2294]
["bitfinex","SOLUSD",1723241182528,48.44,154.11,154.04,16.2294]
["bitfinex","SOLUSD",1723241182842,48.44,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723241183038,48.44,154.11,154.0,16.2327]
["bitfinex","SOLUSD",1723241183242,6.4897,154.09,154.03,6.4921]
["bitfinex","SOLUSD",1723241183543,48.44,154.11,153.99,0.8418172]
["bitfinex","SOLUSD",1723241183732,50.06266207,154.14,154.06,16.2264]
["bitfinex","SOLUSD",1723241184035,50.06263949,154.14,154.06,16.2264]
["bitfinex","SOLUSD",1723241184338,68.44,154.24,154.01,32.4638]
["bitfinex","SOLUSD",1723241184339,48.44,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1723241184522,6.4873,154.15,154.09,22.7135]
["bitfinex","SOLUSD",1723241184729,48.44,154.17,154.09,16.2239]
["bitfinex","SOLUSD",1723241184935,6.4877,154.14,154.09,16.2239]
["bitfinex","SOLUSD",1723241185112,48.44,154.17,154.09,16.2239]
["bitfinex","SOLUSD",1723241185308,48.44,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723241185514,48.44,154.2,154.06,19.33221277]
["bitfinex","SOLUSD",1723241185818,48.44,154.2,154.15,16.2178]
["bitfinex","SOLUSD",1723241186026,48.44,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723241186230,48.44,154.2,154.15,16.2178]
["bitfinex","SOLUSD",1723241186439,6.486,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1723241186632,1.62197156,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1723241186939,1.62197156,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1723241187743,1.62197156,154.17,154.07,16.2258]
["bitfinex","SOLUSD",1723241187744,95.06197156,154.17,154.07,16.2258]
["bitfinex","SOLUSD",1723241187962,95.06197156,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1723241187963,48.44,154.14,154.1,6.4892]
["bitfinex","SOLUSD",1723241188122,48.44,154.17,154.1,16.2229]
["bitfinex","SOLUSD",1723241188325,48.44,154.17,154.02,35.65541277]
["bitfinex","SOLUSD",1723241188326,48.44,154.14,154.06,16.2271]
["bitfinex","SOLUSD",1723241188632,20.0,154.13,154.06,16.2271]
["bitfinex","SOLUSD",1723241189148,20.0,154.13,154.02,16.3232]
["bitfinex","SOLUSD",1723241189149,20.0,154.13,154.09,16.2238]
["bitfinex","SOLUSD",1723241189328,20.0,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1723241189526,20.0,154.16,154.11,6.4886]
["bitfinex","SOLUSD",1723241190551,6.4827,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1723241190849,6.6233,154.29,154.1,32.4454]
["bitfinex","SOLUSD",1723241190850,6.4851,154.2,154.14,6.4872]
["bitfinex","SOLUSD",1723241191047,48.44,154.2,154.1,32.4454]
["bitfinex","SOLUSD",1723241191348,6.4845,154.22,154.1,32.4454]
["bitfinex","SOLUSD",1723241191537,48.44,154.24,154.17,6.4862]
["bitfinex","SOLUSD",1723241191538,6.4838,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1723241191732,48.44,154.24,154.15,22.7044]
["bitfinex","SOLUSD",1723241191927,6.4854,154.2,154.15,16.2177]
["bitfinex","SOLUSD",1723241192122,48.44,154.21,154.15,16.2177]
["bitfinex","SOLUSD",1723241192449,48.44,154.21,154.15,22.7046]
["bitfinex","SOLUSD",1723241192748,54.925,154.21,154.15,22.7046]
["bitfinex","SOLUSD",1723241192957,6.4851,154.2,154.15,22.7046]
["bitfinex","SOLUSD",1723241193449,6.4851,154.2,154.15,16.2177]
["bitfinex","SOLUSD",1723241193652,6.4851,154.2,154.15,22.7048]
["bitfinex","SOLUSD",1723241194052,6.4851,154.2,154.15,16.2177]
["bitfinex","SOLUSD",1723241194248,6.4869,154.16,154.09,6.4893]
["bitfinex","SOLUSD",1723241194453,6.4876,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1723241194655,48.56549,154.15,154.08,16.2245]
["bitfinex","SOLUSD",1723241194833,6.4885,154.12,154.05,16.2284]
["bitfinex","SOLUSD",1723241195030,1.62260182,154.11,154.06,6.4909]
["bitfinex","SOLUSD",1723241195231,1.62259398,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1723241195758,65.25098,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1723241195960,1.74843001,154.1,154.04,6.4917]
["bitfinex","SOLUSD",1723241196131,20.0,154.11,154.04,16.2287]
["bitfinex","SOLUSD",1723241196335,20.0,154.11,154.07,6.4905]
["bitfinex","SOLUSD",1723241196562,20.0,154.11,154.06,6.4908]
["bitfinex","SOLUSD",1723241196940,20.0,154.11,154.04,16.2287]
["bitfinex","SOLUSD",1723241197135,6.4895,154.1,154.04,16.2287]
["bitfinex","SOLUSD",1723241197550,26.4889,154.11,154.04,16.2287]
["bitfinex","SOLUSD",1723241197749,20.0,154.11,154.1,6.4892]
["bitfinex","SOLUSD",1723241197953,48.44,154.15,154.1,16.223]
["bitfinex","SOLUSD",1723241198233,6.546,154.18,154.12,16.2201]
["bitfinex","SOLUSD",1723241198234,54.986,154.18,154.12,16.2201]
["bitfinex","SOLUSD",1723241198428,61.4719,154.18,154.12,16.2201]
["bitfinex","SOLUSD",1723241198634,6.546,154.18,154.12,16.2201]
["bitfinex","SOLUSD",1723241198843,6.546,154.18,154.13,6.4876]
["bitfinex","SOLUSD",1723241199050,1.62191908,154.17,154.13,6.4876]
["bitfinex","SOLUSD",1723241199359,13.0319,154.18,154.12,16.2201]
["bitfinex","SOLUSD",1723241199360,13.032,154.18,154.12,16.2201]
["bitfinex","SOLUSD",1723241199534,13.032,154.18,154.06,32.4534]
["bitfinex","SOLUSD",1723241199535,21.6220347,154.17,154.09,16.2241]
["bitfinex","SOLUSD",1723241199856,48.44,154.15,154.09,16.2241]
["bitfinex","SOLUSD",1723241200356,48.44,154.15,154.06,16.2273]
["bitfinex","SOLUSD",1723241200671,16.2145,154.19,153.99,49.2818172]
["bitfinex","SOLUSD",1723241200672,10.16448249,154.25,154.14,20.9558]
["bitfinex","SOLUSD",1723241200848,16.2589,154.39,154.27,16.2048]
["bitfinex","SOLUSD",1723241201049,48.44,154.37,154.27,16.2048]
["bitfinex","SOLUSD",1723241201365,48.44,154.37,154.18,67.77221277]
["bitfinex","SOLUSD",1723241201366,0.43248901,154.37,154.3,16.202]
["bitfinex","SOLUSD",1723241201660,6.4797,154.33,154.26,16.2054]
["bitfinex","SOLUSD",1723241201967,6.4787,154.35,154.28,6.4813]
["bitfinex","SOLUSD",1723241202136,6.4796,154.33,154.26,22.6875]
["bitfinex","SOLUSD",1723241202339,48.44,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1723241202661,48.44,154.38,154.3,6.4807]
["bitfinex","SOLUSD",1723241203332,48.44,154.38,154.29,16.2029]
["bitfinex","SOLUSD",1723241203538,48.44,154.38,154.09,32.9490702]
["bitfinex","SOLUSD",1723241203539,6.4809,154.3,154.25,16.2065]
["bitfinex","SOLUSD",1723241203839,48.44,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723241204049,48.44,154.38,154.28,16.2041]
["bitfinex","SOLUSD",1723241204453,6.4792,154.34,154.28,16.2041]
["bitfinex","SOLUSD",1723241204740,54.9179,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723241204953,48.44,154.38,154.28,16.2041]
["bitfinex","SOLUSD",1723241205164,6.4792,154.34,154.28,22.6857]
["bitfinex","SOLUSD",1723241205747,0.43248901,154.33,154.24,16.2077]
["bitfinex","SOLUSD",1723241206146,0.68346901,154.32,154.24,16.2077]
["bitfinex","SOLUSD",1723241206374,0.12549,154.31,154.24,16.2077]
["bitfinex","SOLUSD",1723241206560,20.0,154.33,154.25,1.29640547]
["bitfinex","SOLUSD",1723241206746,13.023,154.4,154.26,1.29628679]
["bitfinex","SOLUSD",1723241206941,6.546,154.45,154.3,48.44]
["bitfinex","SOLUSD",1723241207250,6.546,154.45,154.31,1.29563139]
["bitfinex","SOLUSD",1723241207446,12.28917984,154.43,154.36,16.1957]
["bitfinex","SOLUSD",1723241207648,12.28917984,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1723241207963,12.28917984,154.43,154.36,16.1957]
["bitfinex","SOLUSD",1723241207964,5.81377984,154.43,154.36,16.1957]
["bitfinex","SOLUSD",1723241208266,5.81377984,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1723241208467,23.6467172,154.54,154.41,1.2953684]
["bitfinex","SOLUSD",1723241208670,30.1176172,154.54,154.48,22.6565]
["bitfinex","SOLUSD",1723241208970,36.6636172,154.54,154.48,22.6565]
["bitfinex","SOLUSD",1723241209170,23.6467172,154.54,154.45,16.1863]
["bitfinex","SOLUSD",1723241209656,0.43248901,154.53,154.45,16.1863]
["bitfinex","SOLUSD",1723241209978,6.4712,154.53,154.45,16.1863]
["bitfinex","SOLUSD",1723241210857,6.4712,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1723241212470,24.07920621,154.54,154.45,16.1863]
["bitfinex","SOLUSD",1723241212675,49.24895901,154.53,154.41,16.1897]
["bitfinex","SOLUSD",1723241212870,6.4742,154.46,154.41,16.1897]
["bitfinex","SOLUSD",1723241213178,20.12549,154.45,154.37,16.1938]
["bitfinex","SOLUSD",1723241213354,45.0,154.44,154.37,16.1938]
["bitfinex","SOLUSD",1723241213559,51.4754,154.44,154.38,6.4771]
["bitfinex","SOLUSD",1723241213975,51.4754,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723241214178,51.4754,154.44,154.32,32.3983]
["bitfinex","SOLUSD",1723241214179,20.50196,154.43,154.34,16.1978]
["bitfinex","SOLUSD",1723241214385,0.12549,154.41,154.34,16.1978]
["bitfinex","SOLUSD",1723241214553,20.50196,154.41,154.34,16.1978]
["bitfinex","SOLUSD",1723241214757,45.0,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723241215054,6.4779,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723241215255,0.55797901,154.39,154.3,16.2012]
["bitfinex","SOLUSD",1723241215256,0.55797901,154.37,154.3,16.2012]
["bitfinex","SOLUSD",1723241215591,0.25098,154.36,154.29,6.4811]
["bitfinex","SOLUSD",1723241215764,6.4792,154.34,154.28,6.4816]
["bitfinex","SOLUSD",1723241216081,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723241216281,0.25098,154.37,154.32,6.48]
["bitfinex","SOLUSD",1723241216471,65.25098,154.37,154.27,1.29612369]
["bitfinex","SOLUSD",1723241216669,45.0,154.4,154.33,16.1989]
["bitfinex","SOLUSD",1723241216990,6.1249,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723241217282,20.0,154.4,154.37,6.4777]
["bitfinex","SOLUSD",1723241217792,20.0,154.4,154.36,16.1956]
["bitfinex","SOLUSD",1723241217960,20.0,154.4,154.36,22.6739]
["bitfinex","SOLUSD",1723241218168,6.1249,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723241218366,6.80970159,154.46,154.36,16.1956]
["bitfinex","SOLUSD",1723241218583,6.37721258,154.46,154.36,1.2954738]
["bitfinex","SOLUSD",1723241218784,6.37721258,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723241218986,6.37721258,154.46,154.4,16.1908]
["bitfinex","SOLUSD",1723241218987,12.85141258,154.46,154.4,16.1908]
["bitfinex","SOLUSD",1723241219279,6.37721258,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723241219601,12.85141258,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723241220462,0.12549,154.45,154.37,16.1946]
["bitfinex","SOLUSD",1723241220686,0.12549,154.45,154.39,6.4769]
["bitfinex","SOLUSD",1723241220687,6.475,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1723241220890,65.93444901,154.45,154.38,6.4774]
["bitfinex","SOLUSD",1723241221192,6.4756,154.43,154.37,22.6724]
["bitfinex","SOLUSD",1723241221385,0.43248901,154.42,154.34,48.5934]
["bitfinex","SOLUSD",1723241221704,0.37647,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723241221873,51.60109,154.43,154.37,16.1944]
["bitfinex","SOLUSD",1723241222068,0.12549,154.43,154.34,16.1978]
["bitfinex","SOLUSD",1723241222273,6.4767,154.4,154.34,22.6766]
["bitfinex","SOLUSD",1723241222484,6.4767,154.4,154.34,16.1978]
["bitfinex","SOLUSD",1723241222673,6.85277,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1723241222873,45.12549,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723241223096,45.12549,154.4,154.34,16.1978]
["bitfinex","SOLUSD",1723241223272,45.0,154.39,154.34,16.1978]
["bitfinex","SOLUSD",1723241223471,6.60239,154.4,154.35,6.4785]
["bitfinex","SOLUSD",1723241223690,51.4772,154.39,154.34,22.6769]
["bitfinex","SOLUSD",1723241223894,51.4772,154.39,154.14,9.32203581]
["bitfinex","SOLUSD",1723241223895,0.12549,154.38,154.31,16.2008]
["bitfinex","SOLUSD",1723241224089,0.12549,154.35,154.22,32.4199]
["bitfinex","SOLUSD",1723241224394,0.68346901,154.35,154.22,32.4199]
["bitfinex","SOLUSD",1723241224589,0.68346901,154.35,154.28,16.204]
["bitfinex","SOLUSD",1723241224793,6.4805,154.31,154.24,16.2077]
["bitfinex","SOLUSD",1723241225001,48.56549,154.33,154.25,1.29643558]
["bitfinex","SOLUSD",1723241225296,6.1249,154.36,154.26,32.4115]
["bitfinex","SOLUSD",1723241225506,16.05309,154.38,154.32,16.1992]
["bitfinex","SOLUSD",1723241225719,48.44,154.42,154.34,16.1971]
["bitfinex","SOLUSD",1723241225885,48.44,154.42,154.37,6.4775]
["bitfinex","SOLUSD",1723241226191,6.1249,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1723241226398,6.37721258,154.46,154.4,16.1913]
["bitfinex","SOLUSD",1723241226722,12.85171258,154.46,154.4,16.1913]
["bitfinex","SOLUSD",1723241227030,6.37721258,154.46,154.37,16.1947]
["bitfinex","SOLUSD",1723241227189,6.37721258,154.46,154.31,48.44]
["bitfinex","SOLUSD",1723241227190,6.37721258,154.46,154.4,16.1916]
["bitfinex","SOLUSD",1723241227383,6.37721258,154.46,154.4,22.6682]
["bitfinex","SOLUSD",1723241227583,6.37721258,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723241227584,12.85131258,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723241227806,20.25098,154.45,154.4,22.6682]
["bitfinex","SOLUSD",1723241228108,26.72558,154.45,154.4,22.6682]
["bitfinex","SOLUSD",1723241228610,26.72558,154.45,154.4,16.1916]
["bitfinex","SOLUSD",1723241228811,45.12549,154.44,154.4,16.1916]
["bitfinex","SOLUSD",1723241228981,26.72558,154.45,154.4,22.6682]
["bitfinex","SOLUSD",1723241228982,20.25098,154.45,154.4,22.6682]
["bitfinex","SOLUSD",1723241229182,45.0,154.44,154.4,16.1916]
["bitfinex","SOLUSD",1723241229393,45.0,154.44,154.31,48.44]
["bitfinex","SOLUSD",1723241229394,45.0,154.44,154.37,16.1946]
["bitfinex","SOLUSD",1723241229617,51.475,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723241230211,48.44,154.41,154.34,16.1979]
["bitfinex","SOLUSD",1723241230505,45.50196,154.4,154.36,6.478]
["bitfinex","SOLUSD",1723241231416,20.0,154.45,154.37,16.1948]
["bitfinex","SOLUSD",1723241231583,6.37721258,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723241231584,12.85141258,154.46,154.41,6.4762]
["bitfinex","SOLUSD",1723241232106,6.37721258,154.46,154.35,1.29527206]
["bitfinex","SOLUSD",1723241232292,6.4759,154.42,154.36,6.4781]
["bitfinex","SOLUSD",1723241232487,6.37721258,154.46,154.39,6.4769]
["bitfinex","SOLUSD",1723241232788,6.4753,154.44,154.39,16.192]
["bitfinex","SOLUSD",1723241233010,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723241233198,0.43248901,154.37,154.33,22.6782]
["bitfinex","SOLUSD",1723241233426,6.4774,154.39,154.33,22.6782]
["bitfinex","SOLUSD",1723241233607,71.00271258,154.46,154.36,16.1957]
["bitfinex","SOLUSD",1723241233806,6.4768,154.4,154.36,16.1957]
["bitfinex","SOLUSD",1723241234202,6.4763,154.41,154.36,16.1957]
["bitfinex","SOLUSD",1723241234405,0.43248901,154.42,154.36,16.1957]
["bitfinex","SOLUSD",1723241234406,6.37721258,154.46,154.36,16.1957]
["bitfinex","SOLUSD",1723241234610,6.37721258,154.46,154.38,16.193]
["bitfinex","SOLUSD",1723241234805,6.37721258,154.46,154.34,32.3952]
["bitfinex","SOLUSD",1723241234806,6.37721258,154.46,154.43,6.4753]
["bitfinex","SOLUSD",1723241235039,6.37721258,154.46,154.43,22.6638]
["bitfinex","SOLUSD",1723241235223,6.37721258,154.46,154.43,16.1885]
["bitfinex","SOLUSD",1723241235407,6.37721258,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1723241235601,6.37721258,154.46,154.43,16.1885]
["bitfinex","SOLUSD",1723241236105,6.37721258,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1723241237114,6.37721258,154.46,154.43,16.1885]
["bitfinex","SOLUSD",1723241237427,6.37721258,154.46,154.35,19.45770277]
["bitfinex","SOLUSD",1723241237428,6.37721258,154.46,154.4,16.1913]
["bitfinex","SOLUSD",1723241238122,6.60039,154.45,154.4,16.1913]
["bitfinex","SOLUSD",1723241238304,6.37721258,154.46,154.4,16.1913]
["bitfinex","SOLUSD",1723241238721,6.37721258,154.46,154.34,33.69052336]
["bitfinex","SOLUSD",1723241238722,6.37721258,154.46,154.37,16.1944]
["bitfinex","SOLUSD",1723241238924,48.44,154.41,154.33,6.4793]
["bitfinex","SOLUSD",1723241239119,54.915,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723241239329,0.12549,154.44,154.4,6.4763]
["bitfinex","SOLUSD",1723241239699,0.12549,154.44,154.38,16.1931]
["bitfinex","SOLUSD",1723241239700,0.12549,154.44,154.31,32.4021]
["bitfinex","SOLUSD",1723241239930,0.12549,154.4,154.33,6.4792]
["bitfinex","SOLUSD",1723241240132,48.44,154.44,154.31,32.4021]
["bitfinex","SOLUSD",1723241240304,6.4759,154.42,154.35,16.1969]
["bitfinex","SOLUSD",1723241240846,20.0,154.41,154.35,16.1969]
["bitfinex","SOLUSD",1723241241142,0.37647,154.43,154.37,16.1941]
["bitfinex","SOLUSD",1723241241342,6.4758,154.42,154.37,22.672]
["bitfinex","SOLUSD",1723241241730,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1723241242041,6.4762,154.41,154.27,19.33221277]
["bitfinex","SOLUSD",1723241242042,48.44,154.38,154.31,16.2007]
["bitfinex","SOLUSD",1723241242230,0.12549,154.39,154.33,6.4792]
["bitfinex","SOLUSD",1723241242417,20.37647,154.4,154.33,16.198]
["bitfinex","SOLUSD",1723241242613,20.0,154.4,154.33,16.198]
["bitfinex","SOLUSD",1723241242819,48.44,154.48,154.34,1.29574792]
["bitfinex","SOLUSD",1723241243046,6.4735,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1723241243251,0.43248901,154.47,154.32,6.3953]
["bitfinex","SOLUSD",1723241243541,48.44,154.48,154.36,16.1956]
["bitfinex","SOLUSD",1723241243752,6.4747,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1723241243916,48.44,154.48,154.4,6.4765]
["bitfinex","SOLUSD",1723241244416,68.44,154.45,154.36,6.4783]
["bitfinex","SOLUSD",1723241244721,68.44,154.45,154.28,19.33221277]
["bitfinex","SOLUSD",1723241244722,20.0,154.45,154.28,19.33221277]
["bitfinex","SOLUSD",1723241244932,6.475,154.44,154.36,16.1949]
["bitfinex","SOLUSD",1723241245136,6.475,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1723241245137,20.0,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723241245460,0.12549,154.42,154.36,16.1949]
["bitfinex","SOLUSD",1723241245744,45.25098,154.42,154.36,16.1949]
["bitfinex","SOLUSD",1723241245945,6.72678,154.42,154.36,22.6728]
["bitfinex","SOLUSD",1723241246552,48.44,154.38,154.26,6.4762]
["bitfinex","SOLUSD",1723241246846,48.44,154.38,154.31,6.4802]
["bitfinex","SOLUSD",1723241246847,7.28685901,154.37,154.31,6.4802]
["bitfinex","SOLUSD",1723241247451,0.80895901,154.37,154.29,16.2024]
["bitfinex","SOLUSD",1723241247648,48.44,154.32,154.25,16.2065]
["bitfinex","SOLUSD",1723241247819,48.44,154.32,154.28,6.4817]
["bitfinex","SOLUSD",1723241248026,0.12549,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723241248227,48.44,154.35,154.3,16.2012]
["bitfinex","SOLUSD",1723241248768,15.9423,154.4,154.37,6.4777]
["bitfinex","SOLUSD",1723241249065,112.8223,154.4,154.24,32.4156]
["bitfinex","SOLUSD",1723241249217,6.4788,154.35,154.28,16.2033]
["bitfinex","SOLUSD",1723241249949,48.87248901,154.36,154.28,16.2033]
["bitfinex","SOLUSD",1723241249950,6.4792,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1723241250531,6.4792,154.34,154.28,16.2033]
["bitfinex","SOLUSD",1723241250532,55.29617,154.33,154.28,16.2033]
["bitfinex","SOLUSD",1723241250732,0.43248901,154.32,154.28,16.2033]
["bitfinex","SOLUSD",1723241250937,48.56549,154.33,154.28,16.2033]
["bitfinex","SOLUSD",1723241251149,6.60429,154.35,154.29,6.4812]
["bitfinex","SOLUSD",1723241251326,0.12549,154.33,154.28,16.2033]
["bitfinex","SOLUSD",1723241252032,0.12549,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1723241252259,0.12549,154.33,154.28,16.2033]
["bitfinex","SOLUSD",1723241252434,20.12549,154.33,154.25,6.4826]
["bitfinex","SOLUSD",1723241252752,20.12549,154.33,154.24,16.2077]
["bitfinex","SOLUSD",1723241252753,6.60639,154.3,154.24,16.2077]
["bitfinex","SOLUSD",1723241252928,0.43248901,154.29,154.25,6.4828]
["bitfinex","SOLUSD",1723241253320,0.55797901,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723241253552,6.4813,154.29,154.24,16.2077]
["bitfinex","SOLUSD",1723241253738,0.12549,154.27,154.21,16.2116]
["bitfinex","SOLUSD",1723241254233,0.12549,154.25,154.18,16.2145]
["bitfinex","SOLUSD",1723241254429,0.12549,154.23,154.16,6.4867]
["bitfinex","SOLUSD",1723241254753,6.4855,154.19,154.14,16.218]
["bitfinex","SOLUSD",1723241254957,6.4843,154.22,154.16,6.4867]
["bitfinex","SOLUSD",1723241255241,20.25098,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1723241255445,20.0,154.23,154.18,6.4855]
["bitfinex","SOLUSD",1723241255642,20.0,154.23,154.11,32.4423]
["bitfinex","SOLUSD",1723241255643,20.0,154.23,154.19,6.4854]
["bitfinex","SOLUSD",1723241255845,0.12549,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723241256044,16.06779,154.18,154.08,6.78151483]
["bitfinex","SOLUSD",1723241256365,16.06779,154.18,154.02,16.2311]
["bitfinex","SOLUSD",1723241256366,48.44,154.09,154.02,16.2311]
["bitfinex","SOLUSD",1723241256665,48.69098,154.17,154.04,6.4915]
["bitfinex","SOLUSD",1723241256666,0.12549,154.11,154.04,6.4915]
["bitfinex","SOLUSD",1723241256820,0.68346901,154.11,154.02,16.2311]
["bitfinex","SOLUSD",1723241257024,48.56549,154.09,154.02,16.2311]
["bitfinex","SOLUSD",1723241257250,48.44,154.06,153.99,7.3355172]
["bitfinex","SOLUSD",1723241257459,48.44,154.06,153.99,0.8418172]
["bitfinex","SOLUSD",1723241257460,0.43248901,154.05,153.99,0.8418172]
["bitfinex","SOLUSD",1723241257625,6.92398901,154.05,153.99,0.8418172]
["bitfinex","SOLUSD",1723241257826,0.55797901,154.04,153.99,0.8418172]
["bitfinex","SOLUSD",1723241258046,6.4928,154.02,153.99,0.8418172]
["bitfinex","SOLUSD",1723241258248,0.12549,154.0,153.99,0.8418172]
["bitfinex","SOLUSD",1723241258952,48.56549,154.0,153.99,0.8418172]
["bitfinex","SOLUSD",1723241259266,0.12549,153.97,153.87,16.2464]
["bitfinex","SOLUSD",1723241259452,0.55797901,153.97,153.87,16.2464]
["bitfinex","SOLUSD",1723241259657,0.12549,153.95,153.87,16.2464]
["bitfinex","SOLUSD",1723241259827,0.37647,153.96,153.91,16.2426]
["bitfinex","SOLUSD",1723241260029,20.0,153.99,153.91,16.2426]
["bitfinex","SOLUSD",1723241260250,20.0,153.99,153.94,6.4959]
["bitfinex","SOLUSD",1723241260753,0.12549,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723241260933,20.12549,153.99,153.91,16.2426]
["bitfinex","SOLUSD",1723241261249,20.12549,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723241261557,20.12549,153.99,153.91,16.2426]
["bitfinex","SOLUSD",1723241261759,0.12549,153.98,153.93,6.4962]
["bitfinex","SOLUSD",1723241261923,0.25098,153.98,153.91,22.7395]
["bitfinex","SOLUSD",1723241262129,0.12549,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723241262333,20.12549,153.99,153.93,6.4963]
["bitfinex","SOLUSD",1723241262645,0.12549,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723241262961,0.25098,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1723241263166,0.25098,153.98,153.91,22.7395]
["bitfinex","SOLUSD",1723241263560,6.74538,153.98,153.91,22.7395]
["bitfinex","SOLUSD",1723241263866,6.74538,153.98,153.88,6.4985]
["bitfinex","SOLUSD",1723241263867,0.12549,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723241264069,0.55797901,153.94,153.88,6.4985]
["bitfinex","SOLUSD",1723241264253,0.12549,153.92,153.87,16.2471]
["bitfinex","SOLUSD",1723241264450,0.55797901,153.92,153.87,16.2471]
["bitfinex","SOLUSD",1723241264646,0.12549,153.91,153.87,16.2471]
["bitfinex","SOLUSD",1723241265650,0.12549,153.9,153.87,16.2471]
["bitfinex","SOLUSD",1723241265855,0.25098,153.9,153.83,17.0927172]
["bitfinex","SOLUSD",1723241266149,20.0,153.9,153.83,0.8418172]
["bitfinex","SOLUSD",1723241266351,20.0,153.92,153.89,16.2449]
["bitfinex","SOLUSD",1723241266750,0.25098,153.93,153.89,22.743]
["bitfinex","SOLUSD",1723241266751,20.25098,153.93,153.89,22.743]
["bitfinex","SOLUSD",1723241266976,0.12549,153.92,153.89,16.2449]
["bitfinex","SOLUSD",1723241267178,0.12549,153.91,153.85,16.2487]
["bitfinex","SOLUSD",1723241267471,48.44,153.99,153.91,16.2425]
["bitfinex","SOLUSD",1723241268050,48.44,153.99,153.92,6.4964]
["bitfinex","SOLUSD",1723241268258,48.44,153.99,153.93,6.4964]
["bitfinex","SOLUSD",1723241268578,48.44,154.02,153.94,16.24]
["bitfinex","SOLUSD",1723241268752,48.44,153.99,153.9,16.2433]
["bitfinex","SOLUSD",1723241269376,6.4944,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1723241269550,6.4944,153.98,153.91,6.4968]
["bitfinex","SOLUSD",1723241269753,0.12549,153.96,153.9,22.741]
["bitfinex","SOLUSD",1723241270073,0.12549,153.94,153.9,22.741]
["bitfinex","SOLUSD",1723241270258,0.68346901,153.94,153.9,22.741]
["bitfinex","SOLUSD",1723241270570,20.0,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1723241270764,0.12549,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723241271066,0.25098,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1723241271270,0.68346901,153.95,153.89,6.4977]
["bitfinex","SOLUSD",1723241271470,48.56549,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1723241271647,20.37647,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1723241271978,20.37647,153.92,153.87,16.2473]
["bitfinex","SOLUSD",1723241271979,54.933,154.02,153.87,32.4935]
["bitfinex","SOLUSD",1723241272153,6.4931,154.01,153.88,1.29915985]
["bitfinex","SOLUSD",1723241272345,68.44,154.02,153.87,32.4935]
["bitfinex","SOLUSD",1723241272551,6.495,153.97,153.91,6.4971]
["bitfinex","SOLUSD",1723241272771,20.0,153.96,153.9,16.2433]
["bitfinex","SOLUSD",1723241272974,32.40856665,154.14,153.9,16.2433]
["bitfinex","SOLUSD",1723241272975,6.4906,154.07,154.01,6.4926]
["bitfinex","SOLUSD",1723241273148,54.5857,154.09,154.01,16.2325]
["bitfinex","SOLUSD",1723241273353,54.5857,154.09,153.92,0.12549]
["bitfinex","SOLUSD",1723241273354,48.44,154.06,153.92,0.12549]
["bitfinex","SOLUSD",1723241273674,6.4937,154.0,153.88,255.1]
["bitfinex","SOLUSD",1723241273983,48.44,154.0,153.92,16.2421]
["bitfinex","SOLUSD",1723241274553,20.37647,153.99,153.93,6.496]
["bitfinex","SOLUSD",1723241274749,20.37647,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1723241274952,20.0,153.99,153.95,22.7339]
["bitfinex","SOLUSD",1723241275171,20.0,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1723241275358,20.0,154.02,153.96,6.4951]
["bitfinex","SOLUSD",1723241275762,20.0,154.02,153.97,6.4947]
["bitfinex","SOLUSD",1723241275950,48.44,154.06,153.98,16.2356]
["bitfinex","SOLUSD",1723241276151,0.43248901,154.08,154.01,16.2322]
["bitfinex","SOLUSD",1723241276372,6.491,154.06,154.01,16.2322]
["bitfinex","SOLUSD",1723241276875,6.4905,154.07,154.01,22.7252]
["bitfinex","SOLUSD",1723241277063,54.5857,154.09,154.01,22.7252]
["bitfinex","SOLUSD",1723241277259,6.4909,154.06,154.01,16.2322]
["bitfinex","SOLUSD",1723241277584,48.44,154.06,153.97,16.236]
["bitfinex","SOLUSD",1723241277760,6.4918,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1723241278076,48.44,154.06,153.98,6.4942]
["bitfinex","SOLUSD",1723241278077,48.44,154.06,154.01,6.4929]
["bitfinex","SOLUSD",1723241278282,20.0,154.05,154.01,6.4929]
["bitfinex","SOLUSD",1723241278454,20.0,154.05,154.0,22.7269]
["bitfinex","SOLUSD",1723241278650,0.12549,154.04,154.0,22.7269]
["bitfinex","SOLUSD",1723241278977,6.4922,154.03,153.97,22.7312]
["bitfinex","SOLUSD",1723241279153,0.12549,154.02,153.97,16.2368]
["bitfinex","SOLUSD",1723241279465,0.25098,154.03,153.97,16.2368]
["bitfinex","SOLUSD",1723241279778,0.12549,154.03,153.97,16.2368]
["bitfinex","SOLUSD",1723241279977,0.12549,154.02,153.97,22.7311]
["bitfinex","SOLUSD",1723241280156,20.25098,154.02,153.98,6.4942]
["bitfinex","SOLUSD",1723241280357,20.0,154.02,153.97,16.2368]
["bitfinex","SOLUSD",1723241280597,20.0,154.02,153.99,6.4936]
["bitfinex","SOLUSD",1723241280759,20.0,154.02,153.91,32.4846]
["bitfinex","SOLUSD",1723241280958,20.0,154.02,153.92,6.4968]
["bitfinex","SOLUSD",1723241280959,6.4943,153.98,153.92,6.4968]
["bitfinex","SOLUSD",1723241281284,20.80895901,153.97,153.92,22.738]
["bitfinex","SOLUSD",1723241281811,20.80895901,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1723241281988,0.12549,153.96,153.88,32.4916]
["bitfinex","SOLUSD",1723241282282,0.12549,153.99,153.93,16.2403]
["bitfinex","SOLUSD",1723241282586,0.12549,153.99,153.9,6.4973]
["bitfinex","SOLUSD",1723241282587,6.62099,153.96,153.9,6.4973]
["bitfinex","SOLUSD",1723241282786,0.12549,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1723241283156,15.7596,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1723241283363,0.12549,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1723241283569,64.1996,154.05,153.95,16.2388]
["bitfinex","SOLUSD",1723241283765,64.1996,154.05,153.91,1.29909495]
["bitfinex","SOLUSD",1723241284057,15.7596,154.05,153.91,49.73909495]
["bitfinex","SOLUSD",1723241284257,15.7596,154.05,154.01,6.493]
["bitfinex","SOLUSD",1723241284661,6.4918,154.04,153.98,6.4942]
["bitfinex","SOLUSD",1723241284860,6.4931,154.01,153.95,6.4952]
["bitfinex","SOLUSD",1723241285059,48.44,154.02,153.94,22.7355]
["bitfinex","SOLUSD",1723241285260,6.4938,154.0,153.94,22.7356]
["bitfinex","SOLUSD",1723241285492,0.37647,153.99,153.94,16.2397]
["bitfinex","SOLUSD",1723241285691,0.12549,154.0,153.96,6.4951]
["bitfinex","SOLUSD",1723241285893,0.12549,153.98,153.94,22.7356]
["bitfinex","SOLUSD",1723241286109,0.12549,153.98,153.86,1.29919413]
["bitfinex","SOLUSD",1723241286390,6.62239,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1723241286594,48.44,153.93,153.87,16.2466]
["bitfinex","SOLUSD",1723241286896,0.12549,153.91,153.87,22.7451]
["bitfinex","SOLUSD",1723241287109,6.4982,153.89,153.84,22.7505]
["bitfinex","SOLUSD",1723241287395,55.18878,153.9,153.84,22.7505]
["bitfinex","SOLUSD",1723241287577,0.50196,153.89,153.84,22.7505]
["bitfinex","SOLUSD",1723241288285,0.50196,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1723241288693,0.50196,153.89,153.83,0.8418172]
["bitfinex","SOLUSD",1723241288694,0.12549,153.87,153.83,0.8418172]
["bitfinex","SOLUSD",1723241288910,48.44,153.84,153.83,0.8418172]
["bitfinex","SOLUSD",1723241289203,6.5016,153.81,153.76,6.5034]
["bitfinex","SOLUSD",1723241289406,68.99797901,153.84,153.68,7.1181172]
["bitfinex","SOLUSD",1723241289407,48.44,153.77,153.68,0.8418172]
["bitfinex","SOLUSD",1723241289612,48.44,153.74,153.68,0.8418172]
["bitfinex","SOLUSD",1723241289777,20.80895901,153.73,153.68,0.8418172]
["bitfinex","SOLUSD",1723241290098,48.56549,153.71,153.68,0.8418172]
["bitfinex","SOLUSD",1723241290403,6.63209,153.69,153.68,0.8418172]
["bitfinex","SOLUSD",1723241290767,20.50196,153.69,153.68,0.8418172]
["bitfinex","SOLUSD",1723241291095,27.00856,153.69,153.68,0.8418172]
["bitfinex","SOLUSD",1723241291400,27.00856,153.69,153.55,1.30178329]
["bitfinex","SOLUSD",1723241291401,0.12549,153.67,153.55,1.30178329]
["bitfinex","SOLUSD",1723241291599,0.12549,153.67,153.52,0.8418172]
["bitfinex","SOLUSD",1723241291600,48.44,153.59,153.52,0.8418172]
["bitfinex","SOLUSD",1723241291775,0.12549,153.6,153.52,0.8418172]
["bitfinex","SOLUSD",1723241292602,0.12549,153.6,153.54,16.2816]
["bitfinex","SOLUSD",1723241292805,0.12549,153.6,153.53,6.513]
["bitfinex","SOLUSD",1723241292806,7.06847901,153.6,153.53,6.513]
["bitfinex","SOLUSD",1723241293097,0.25098,153.59,153.53,6.513]
["bitfinex","SOLUSD",1723241293292,0.37647,153.59,153.52,0.3418172]
["bitfinex","SOLUSD",1723241293499,0.12549,153.58,153.52,0.3418172]
["bitfinex","SOLUSD",1723241293682,6.63679,153.58,153.52,0.3418172]
["bitfinex","SOLUSD",1723241293884,48.81647,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1723241294085,20.0,153.58,153.54,6.5126]
["bitfinex","SOLUSD",1723241294597,20.0,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1723241294800,48.44,153.65,153.55,16.2809]
["bitfinex","SOLUSD",1723241294974,6.5087,153.64,153.58,6.5112]
["bitfinex","SOLUSD",1723241295307,6.5092,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1723241295602,0.43248901,153.65,153.53,6.4311]
["bitfinex","SOLUSD",1723241295803,48.44,153.71,153.64,16.271]
["bitfinex","SOLUSD",1723241296021,48.44,153.71,153.62,6.5091]
["bitfinex","SOLUSD",1723241296022,6.5066,153.69,153.62,6.5091]
["bitfinex","SOLUSD",1723241296191,6.5066,153.69,153.6,16.2755]
["bitfinex","SOLUSD",1723241296192,48.44,153.68,153.6,22.7858]
["bitfinex","SOLUSD",1723241296391,48.44,153.68,153.61,6.5099]
["bitfinex","SOLUSD",1723241296590,48.44,153.68,153.63,16.2724]
["bitfinex","SOLUSD",1723241296807,71.0962,153.76,153.54,0.25098]
["bitfinex","SOLUSD",1723241296808,48.44,153.71,153.6,32.5511]
["bitfinex","SOLUSD",1723241297105,54.9458,153.71,153.66,16.2692]
["bitfinex","SOLUSD",1723241297306,48.44,153.71,153.66,16.2692]
["bitfinex","SOLUSD",1723241297506,48.44,153.71,153.62,16.2732]
["bitfinex","SOLUSD",1723241297676,54.9461,153.71,153.62,16.2732]
["bitfinex","SOLUSD",1723241297878,48.44,153.71,153.63,1.30150656]
["bitfinex","SOLUSD",1723241298210,48.44,153.71,153.6,32.5514]
["bitfinex","SOLUSD",1723241298211,6.5057,153.71,153.65,6.5079]
["bitfinex","SOLUSD",1723241298386,0.43248901,153.73,153.44,48.44]
["bitfinex","SOLUSD",1723241298578,48.44,153.74,153.44,48.44]
["bitfinex","SOLUSD",1723241298579,0.43248901,153.72,153.63,6.509]
["bitfinex","SOLUSD",1723241298779,6.507,153.68,153.62,6.5095]
["bitfinex","SOLUSD",1723241299001,0.43248901,153.67,153.6,16.2755]
["bitfinex","SOLUSD",1723241299202,6.3965,153.76,153.63,16.2718]
["bitfinex","SOLUSD",1723241299394,6.3965,153.76,153.59,0.12549]
["bitfinex","SOLUSD",1723241299580,6.5062,153.7,153.59,0.25098]
["bitfinex","SOLUSD",1723241299784,6.5079,153.66,153.6,6.5103]
["bitfinex","SOLUSD",1723241300097,16.2616,153.74,153.61,6.5098]
["bitfinex","SOLUSD",1723241300098,48.44,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1723241300293,48.44,153.68,153.63,16.2726]
["bitfinex","SOLUSD",1723241300488,48.44,153.68,153.61,6.5098]
["bitfinex","SOLUSD",1723241300489,54.9471,153.68,153.61,6.5098]
["bitfinex","SOLUSD",1723241300700,54.9471,153.68,153.59,22.7868]
["bitfinex","SOLUSD",1723241300701,0.12549,153.66,153.59,22.7868]
["bitfinex","SOLUSD",1723241301010,0.12549,153.66,153.53,6.4311]
["bitfinex","SOLUSD",1723241301011,48.44,153.65,153.54,33.86663779]
["bitfinex","SOLUSD",1723241301203,20.0,153.64,153.54,32.5646]
["bitfinex","SOLUSD",1723241301398,6.5083,153.65,153.54,32.5646]
["bitfinex","SOLUSD",1723241301712,48.44,153.68,153.6,16.2757]
["bitfinex","SOLUSD",1723241301899,48.44,153.68,153.63,16.2726]
["bitfinex","SOLUSD",1723241302099,48.44,153.68,153.63,22.7817]
["bitfinex","SOLUSD",1723241302304,48.44,153.68,153.54,32.5646]
["bitfinex","SOLUSD",1723241302305,48.44,153.68,153.59,16.2764]
["bitfinex","SOLUSD",1723241302605,48.44,153.68,153.62,16.2737]
["bitfinex","SOLUSD",1723241302826,48.44,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1723241303001,48.44,153.74,153.65,16.2701]
["bitfinex","SOLUSD",1723241303193,6.5057,153.72,153.65,16.2701]
["bitfinex","SOLUSD",1723241303392,48.44,153.74,153.68,6.5069]
["bitfinex","SOLUSD",1723241303710,48.44,153.74,153.69,6.5065]
["bitfinex","SOLUSD",1723241303896,12.9005,153.76,153.68,16.2674]
["bitfinex","SOLUSD",1723241304096,12.9005,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1723241304097,6.3965,153.76,153.71,6.5057]
["bitfinex","SOLUSD",1723241304337,48.44,153.77,153.68,16.2674]
["bitfinex","SOLUSD",1723241304626,6.505,153.73,153.68,16.2674]
["bitfinex","SOLUSD",1723241304790,54.9445,153.74,153.68,22.7744]
["bitfinex","SOLUSD",1723241304986,48.44,153.77,153.71,16.2641]
["bitfinex","SOLUSD",1723241305307,48.44,153.8,153.73,6.5048]
["bitfinex","SOLUSD",1723241305492,6.5027,153.79,153.73,6.5048]
["bitfinex","SOLUSD",1723241305691,6.5036,153.76,153.71,16.2641]
["bitfinex","SOLUSD",1723241306321,48.44,153.77,153.71,16.2641]
["bitfinex","SOLUSD",1723241306809,7.00566,153.76,153.71,16.2641]
["bitfinex","SOLUSD",1723241307014,0.50196,153.76,153.71,22.7698]
["bitfinex","SOLUSD",1723241307319,20.50196,153.76,153.71,22.7698]
["bitfinex","SOLUSD",1723241307611,0.12549,153.76,153.73,6.5048]
["bitfinex","SOLUSD",1723241307817,0.12549,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723241308127,0.25098,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723241308319,0.37647,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1723241308517,54.942,153.8,153.73,16.2612]
["bitfinex","SOLUSD",1723241308700,6.3965,153.82,153.78,6.5026]
["bitfinex","SOLUSD",1723241309028,6.3965,153.88,153.72,0.12549]
["bitfinex","SOLUSD",1723241309329,6.499,153.87,153.81,16.2531]
["bitfinex","SOLUSD",1723241309511,6.499,153.87,153.81,22.7546]
["bitfinex","SOLUSD",1723241309921,6.3965,153.88,153.81,16.2531]
["bitfinex","SOLUSD",1723241310121,6.4979,153.9,153.84,6.5002]
["bitfinex","SOLUSD",1723241310324,48.44,153.92,153.79,16.255]
["bitfinex","SOLUSD",1723241310325,6.5004,153.84,153.79,16.255]
["bitfinex","SOLUSD",1723241310498,48.44,153.86,153.71,32.5269]
["bitfinex","SOLUSD",1723241310703,48.44,153.89,153.75,32.5189]
["bitfinex","SOLUSD",1723241310908,48.44,153.89,153.81,16.253]
["bitfinex","SOLUSD",1723241311427,10.18746045,153.94,153.82,1.2999507]
["bitfinex","SOLUSD",1723241311428,48.44,153.92,153.82,1.2999507]
["bitfinex","SOLUSD",1723241311628,54.8365,153.95,153.85,16.2486]
["bitfinex","SOLUSD",1723241311867,48.44,153.92,153.85,16.2486]
["bitfinex","SOLUSD",1723241312129,48.44,153.86,153.79,6.5022]
["bitfinex","SOLUSD",1723241312427,48.44,153.86,153.8,1.30034718]
["bitfinex","SOLUSD",1723241312627,0.43248901,153.89,153.75,32.5189]
["bitfinex","SOLUSD",1723241313134,6.5004,153.84,153.78,22.7586]
["bitfinex","SOLUSD",1723241313836,0.12549,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1723241314015,0.12549,153.84,153.79,6.5022]
["bitfinex","SOLUSD",1723241314214,20.12549,153.84,153.78,16.2559]
["bitfinex","SOLUSD",1723241314422,20.0,153.84,153.82,6.5008]
["bitfinex","SOLUSD",1723241314622,6.4989,153.88,153.76,33.81767773]
["bitfinex","SOLUSD",1723241314623,0.12549,153.87,153.77,1.30012525]
["bitfinex","SOLUSD",1723241314925,0.5,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1723241315110,0.5,153.91,153.78,0.37647]
["bitfinex","SOLUSD",1723241315111,0.5,153.91,153.86,16.2477]
["bitfinex","SOLUSD",1723241315311,0.93248901,153.91,153.86,16.2477]
["bitfinex","SOLUSD",1723241315531,49.37248901,153.91,153.78,0.25098]
["bitfinex","SOLUSD",1723241315744,48.44,153.88,153.8,16.2546]
["bitfinex","SOLUSD",1723241315947,6.93148901,153.87,153.81,6.5014]
["bitfinex","SOLUSD",1723241316147,48.44,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1723241316353,20.0,153.87,153.83,6.5006]
["bitfinex","SOLUSD",1723241316538,0.25098,153.86,153.82,16.2517]
["bitfinex","SOLUSD",1723241316729,0.25098,153.86,153.82,22.7526]
["bitfinex","SOLUSD",1723241316730,20.37647,153.86,153.82,22.7526]
["bitfinex","SOLUSD",1723241316934,20.37647,153.86,153.82,16.2517]
["bitfinex","SOLUSD",1723241317148,0.12549,153.85,153.79,22.7579]
["bitfinex","SOLUSD",1723241317341,48.44,153.83,153.76,32.517]
["bitfinex","SOLUSD",1723241317633,0.12549,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723241318145,20.12549,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723241318949,20.12549,153.84,153.78,22.7585]
["bitfinex","SOLUSD",1723241319133,20.12549,153.84,153.78,16.2561]
["bitfinex","SOLUSD",1723241319449,20.0,153.84,153.8,6.5018]
["bitfinex","SOLUSD",1723241319639,20.0,153.84,153.78,16.2561]
["bitfinex","SOLUSD",1723241320036,6.62609,153.83,153.78,16.2561]
["bitfinex","SOLUSD",1723241320351,20.0,153.84,153.78,16.2561]
["bitfinex","SOLUSD",1723241320352,20.0,153.82,153.78,16.2561]
["bitfinex","SOLUSD",1723241320847,26.5007,153.83,153.78,22.7587]
["bitfinex","SOLUSD",1723241321039,6.5011,153.82,153.78,16.2561]
["bitfinex","SOLUSD",1723241321238,20.0,153.81,153.78,16.2561]
["bitfinex","SOLUSD",1723241321755,26.5015,153.81,153.76,6.5035]
["bitfinex","SOLUSD",1723241321960,0.12549,153.79,153.68,6.2525]
["bitfinex","SOLUSD",1723241322259,6.5031,153.78,153.72,6.5052]
["bitfinex","SOLUSD",1723241322430,0.43248901,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1723241322630,6.62789,153.79,153.71,16.2643]
["bitfinex","SOLUSD",1723241322950,20.0,153.78,153.71,16.2643]
["bitfinex","SOLUSD",1723241323450,26.5028,153.78,153.73,6.5047]
["bitfinex","SOLUSD",1723241323644,26.5028,153.78,153.67,22.7755]
["bitfinex","SOLUSD",1723241323645,6.5056,153.72,153.67,22.7755]
["bitfinex","SOLUSD",1723241323955,0.12549,153.75,153.68,1.30127441]
["bitfinex","SOLUSD",1723241324153,20.25098,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1723241324465,0.12549,153.74,153.67,16.2684]
["bitfinex","SOLUSD",1723241324645,48.56549,153.73,153.67,16.2684]
["bitfinex","SOLUSD",1723241324835,6.5057,153.71,153.64,16.2715]
["bitfinex","SOLUSD",1723241325148,20.12549,153.72,153.64,16.2715]
["bitfinex","SOLUSD",1723241325149,20.0,153.7,153.64,16.2715]
["bitfinex","SOLUSD",1723241325328,6.5087,153.64,153.58,16.278]
["bitfinex","SOLUSD",1723241325531,6.5087,153.64,153.49,6.4896]
["bitfinex","SOLUSD",1723241325532,6.5097,153.62,153.56,6.5117]
["bitfinex","SOLUSD",1723241325756,0.12549,153.62,153.54,16.2813]
["bitfinex","SOLUSD",1723241325929,55.50787901,153.61,153.55,6.5125]
["bitfinex","SOLUSD",1723241326128,20.43248901,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1723241326331,26.94288901,153.6,153.54,16.2813]
["bitfinex","SOLUSD",1723241326547,26.94288901,153.6,153.48,675.2769]
["bitfinex","SOLUSD",1723241326548,48.44,153.58,153.5,16.2862]
["bitfinex","SOLUSD",1723241326747,20.55797901,153.57,153.5,16.2862]
["bitfinex","SOLUSD",1723241326957,20.0,153.57,153.5,16.2862]
["bitfinex","SOLUSD",1723241327259,20.0,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1723241327552,0.12549,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723241328539,0.12549,153.57,153.52,23.1386172]
["bitfinex","SOLUSD",1723241328745,7.01366,153.57,153.52,23.1386172]
["bitfinex","SOLUSD",1723241329157,7.01366,153.57,153.52,16.6252172]
["bitfinex","SOLUSD",1723241329460,0.12549,153.55,153.52,0.3418172]
["bitfinex","SOLUSD",1723241329748,0.12549,153.53,153.52,0.3418172]
["bitfinex","SOLUSD",1723241330137,20.12549,153.54,153.52,0.3418172]
["bitfinex","SOLUSD",1723241330337,20.0,153.54,153.52,0.3418172]
["bitfinex","SOLUSD",1723241330541,20.43248901,153.54,153.52,0.3418172]
["bitfinex","SOLUSD",1723241330737,6.76428,153.53,153.52,0.3418172]
["bitfinex","SOLUSD",1723241330942,20.50196,153.53,153.41,6.80383197]
["bitfinex","SOLUSD",1723241331139,48.56549,153.49,153.37,0.8418172]
["bitfinex","SOLUSD",1723241331340,48.44,153.46,153.37,0.8418172]
["bitfinex","SOLUSD",1723241331663,0.55797901,153.45,153.37,0.8418172]
["bitfinex","SOLUSD",1723241331836,20.0,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723241332359,54.958,153.43,153.38,16.2984]
["bitfinex","SOLUSD",1723241332948,0.43248901,153.42,153.38,22.818]
["bitfinex","SOLUSD",1723241333129,0.43248901,153.42,153.38,16.2984]
["bitfinex","SOLUSD",1723241333545,0.43248901,153.42,153.38,22.8181]
["bitfinex","SOLUSD",1723241333740,6.95058901,153.42,153.38,16.2984]
["bitfinex","SOLUSD",1723241334043,20.0,153.41,153.37,0.8418172]
["bitfinex","SOLUSD",1723241334242,0.43248901,153.4,153.38,16.2993]
["bitfinex","SOLUSD",1723241334444,12.5959,153.48,153.42,6.5176]
["bitfinex","SOLUSD",1723241334657,6.0801,153.48,153.37,2.14536527]
["bitfinex","SOLUSD",1723241334869,6.3841,153.53,153.45,16.2917]
["bitfinex","SOLUSD",1723241335038,54.8241,153.53,153.45,16.2917]
["bitfinex","SOLUSD",1723241335235,61.3375,153.53,153.45,16.2917]
["bitfinex","SOLUSD",1723241335556,54.9547,153.5,153.45,16.2917]
["bitfinex","SOLUSD",1723241336135,48.44,153.5,153.45,16.2917]
["bitfinex","SOLUSD",1723241336459,48.44,153.5,153.37,2.14510417]
["bitfinex","SOLUSD",1723241336460,48.44,153.56,153.51,16.285]
["bitfinex","SOLUSD",1723241336645,48.44,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1723241336844,48.44,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1723241337358,48.44,153.56,153.49,6.515]
["bitfinex","SOLUSD",1723241337659,6.3841,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723241337660,54.8241,153.59,153.54,6.5129]
["bitfinex","SOLUSD",1723241338135,6.3841,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1723241338342,6.3841,153.59,153.53,16.2834]
["bitfinex","SOLUSD",1723241338556,6.3841,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1723241338756,54.8241,153.59,153.53,16.2834]
["bitfinex","SOLUSD",1723241339463,6.5113,153.58,153.53,16.2834]
["bitfinex","SOLUSD",1723241339636,54.8241,153.59,153.49,16.2868]
["bitfinex","SOLUSD",1723241339837,48.44,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1723241340145,48.44,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723241340344,48.44,153.53,153.48,16.2885]
["bitfinex","SOLUSD",1723241340549,20.43248901,153.52,153.48,22.8039]
["bitfinex","SOLUSD",1723241340763,0.12549,153.51,153.48,16.2885]
["bitfinex","SOLUSD",1723241341138,0.12549,153.51,153.46,6.5163]
["bitfinex","SOLUSD",1723241341350,0.25098,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723241341878,0.68346901,153.51,153.47,6.5158]
["bitfinex","SOLUSD",1723241342064,0.68346901,153.51,153.48,16.2887]
["bitfinex","SOLUSD",1723241342065,0.43248901,153.51,153.48,16.2887]
["bitfinex","SOLUSD",1723241342239,0.43248901,153.51,153.48,22.8039]
["bitfinex","SOLUSD",1723241342439,0.12549,153.51,153.48,22.8039]
["bitfinex","SOLUSD",1723241342966,0.12549,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1723241343136,0.12549,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723241343341,0.12549,153.46,153.37,0.8418172]
["bitfinex","SOLUSD",1723241343342,0.12549,153.41,153.37,0.8418172]
["bitfinex","SOLUSD",1723241343555,0.55797901,153.41,153.37,0.8418172]
["bitfinex","SOLUSD",1723241343743,0.12549,153.45,153.42,6.5176]
["bitfinex","SOLUSD",1723241343956,20.0,153.45,153.41,16.2959]
["bitfinex","SOLUSD",1723241344569,0.25098,153.44,153.38,16.2992]
["bitfinex","SOLUSD",1723241344868,0.12549,153.38,153.37,0.8418172]
["bitfinex","SOLUSD",1723241345037,0.43248901,153.38,153.37,0.8418172]
["bitfinex","SOLUSD",1723241345241,0.12549,153.42,153.37,7.3615172]
["bitfinex","SOLUSD",1723241345573,0.12549,153.42,153.29,22.8313]
["bitfinex","SOLUSD",1723241345574,6.521,153.35,153.29,22.8313]
["bitfinex","SOLUSD",1723241345770,20.68346901,153.42,153.32,16.3057]
["bitfinex","SOLUSD",1723241345953,0.12549,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1723241346277,20.80895901,153.38,153.33,6.5218]
["bitfinex","SOLUSD",1723241346483,20.68346901,153.38,153.32,16.3057]
["bitfinex","SOLUSD",1723241346784,6.5219,153.33,153.28,6.5239]
["bitfinex","SOLUSD",1723241347075,20.0,153.38,153.29,32.6177]
["bitfinex","SOLUSD",1723241347252,21.84003155,153.5,153.29,32.6177]
["bitfinex","SOLUSD",1723241347446,15.044,153.5,153.3,1.30392959]
["bitfinex","SOLUSD",1723241347655,60.8592384,153.44,153.39,6.5193]
["bitfinex","SOLUSD",1723241347850,6.95038901,153.43,153.36,22.821]
["bitfinex","SOLUSD",1723241348047,0.43248901,153.43,153.37,6.5201]
["bitfinex","SOLUSD",1723241348265,54.3420384,153.44,153.38,6.5197]
["bitfinex","SOLUSD",1723241348646,0.12549,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723241348862,0.50196,153.43,153.38,6.5197]
["bitfinex","SOLUSD",1723241349063,0.12549,153.41,153.33,6.5218]
["bitfinex","SOLUSD",1723241349249,48.87248901,153.4,153.29,32.6178]
["bitfinex","SOLUSD",1723241349453,0.43248901,153.4,153.3,20.0]
["bitfinex","SOLUSD",1723241350274,0.12549,153.39,153.34,16.303]
["bitfinex","SOLUSD",1723241350580,0.12549,153.37,153.3,16.3075]
["bitfinex","SOLUSD",1723241350772,48.44,153.32,153.26,6.79597806]
["bitfinex","SOLUSD",1723241350952,7.08067901,153.31,153.26,16.3112]
["bitfinex","SOLUSD",1723241351154,7.08067901,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1723241351155,0.12549,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723241351472,6.524,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1723241351672,48.56549,153.26,153.18,16.3197]
["bitfinex","SOLUSD",1723241351879,0.12549,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1723241352061,7.20876901,153.25,153.18,16.3197]
["bitfinex","SOLUSD",1723241352062,0.12549,153.25,153.18,16.3197]
["bitfinex","SOLUSD",1723241352374,48.44,153.29,153.12,49.74534188]
["bitfinex","SOLUSD",1723241352551,20.0,153.28,153.25,6.5248]
["bitfinex","SOLUSD",1723241352748,26.64859,153.31,153.25,6.5248]
["bitfinex","SOLUSD",1723241352952,0.12549,153.29,153.25,6.5248]
["bitfinex","SOLUSD",1723241353155,0.12549,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723241353562,0.12549,153.29,153.23,16.3152]
["bitfinex","SOLUSD",1723241353768,0.12549,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1723241353966,48.56549,153.29,153.21,0.8418172]
["bitfinex","SOLUSD",1723241354177,48.56549,153.26,153.21,0.8418172]
["bitfinex","SOLUSD",1723241354471,0.12549,153.24,153.21,0.8418172]
["bitfinex","SOLUSD",1723241355267,6.65199,153.22,153.21,0.8418172]
["bitfinex","SOLUSD",1723241355475,20.50196,153.22,153.21,0.8418172]
["bitfinex","SOLUSD",1723241355781,27.02846,153.22,153.21,0.8418172]
["bitfinex","SOLUSD",1723241355988,33.24066,153.22,153.21,0.8418172]
["bitfinex","SOLUSD",1723241356184,33.24066,153.22,153.06,0.8418172]
["bitfinex","SOLUSD",1723241356185,0.12549,153.18,153.06,0.8418172]
["bitfinex","SOLUSD",1723241356367,6.65519,153.15,153.1,6.5316]
["bitfinex","SOLUSD",1723241356681,48.44,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1723241356921,0.12549,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1723241357273,48.44,153.1,153.06,0.8418172]
["bitfinex","SOLUSD",1723241357465,0.25098,153.09,153.06,0.8418172]
["bitfinex","SOLUSD",1723241357654,20.25098,153.09,153.06,0.8418172]
["bitfinex","SOLUSD",1723241358205,20.25098,153.09,152.93,48.44]
["bitfinex","SOLUSD",1723241358206,6.2122,153.06,152.77,25.33801277]
["bitfinex","SOLUSD",1723241358480,48.44,152.98,152.81,48.44]
["bitfinex","SOLUSD",1723241358681,20.0,152.97,152.78,39.33221277]
["bitfinex","SOLUSD",1723241358862,20.0,152.97,152.79,1.30766268]
["bitfinex","SOLUSD",1723241359068,48.44,152.98,152.78,39.33221277]
["bitfinex","SOLUSD",1723241359255,48.44,152.98,152.93,16.3469]
["bitfinex","SOLUSD",1723241359456,48.44,152.98,152.95,6.538]
["bitfinex","SOLUSD",1723241359672,20.12549,152.97,152.89,16.3515]
["bitfinex","SOLUSD",1723241359863,20.25098,152.97,152.89,16.3515]
["bitfinex","SOLUSD",1723241360180,6.5355,153.02,152.92,16.3476]
["bitfinex","SOLUSD",1723241360385,0.12549,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1723241360558,48.44,153.03,152.93,1.30743509]
["bitfinex","SOLUSD",1723241360779,14.39313224,153.06,153.01,16.3383]
["bitfinex","SOLUSD",1723241360780,8.18093224,153.06,153.01,16.3383]
["bitfinex","SOLUSD",1723241360994,8.18093224,153.06,152.93,1.30743509]
["bitfinex","SOLUSD",1723241360995,7.04356719,153.06,153.04,6.534]
["bitfinex","SOLUSD",1723241361174,7.04356719,153.06,153.04,22.8691]
["bitfinex","SOLUSD",1723241361500,7.04356719,153.06,153.04,16.3351]
["bitfinex","SOLUSD",1723241362198,34.12039325,153.16,152.92,12.88549901]
["bitfinex","SOLUSD",1723241362199,1.13639325,153.16,153.08,16.3311]
["bitfinex","SOLUSD",1723241362504,1.13639325,153.16,152.94,87.77221277]
["bitfinex","SOLUSD",1723241362505,0.43248901,153.15,153.04,16.335]
["bitfinex","SOLUSD",1723241362676,6.5316,153.1,153.0,16.3391]
["bitfinex","SOLUSD",1723241362869,0.43248901,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1723241363071,0.43248901,153.09,153.03,16.3363]
["bitfinex","SOLUSD",1723241363378,48.44,153.04,152.92,6.089]
["bitfinex","SOLUSD",1723241363693,48.87248901,153.12,152.92,6.089]
["bitfinex","SOLUSD",1723241363898,48.44,153.04,152.92,6.089]
["bitfinex","SOLUSD",1723241364074,48.44,153.04,152.97,6.5369]
["bitfinex","SOLUSD",1723241364274,48.44,153.04,152.96,6.5374]
["bitfinex","SOLUSD",1723241364275,48.44,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1723241364504,48.44,152.98,152.94,16.3458]
["bitfinex","SOLUSD",1723241364799,0.43248901,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1723241364973,48.44,152.95,152.9,17.1915172]
["bitfinex","SOLUSD",1723241365173,48.44,152.95,152.9,0.8418172]
["bitfinex","SOLUSD",1723241365174,20.25098,152.94,152.9,0.8418172]
["bitfinex","SOLUSD",1723241365374,48.44,152.91,152.9,0.8418172]
["bitfinex","SOLUSD",1723241365989,68.44,152.91,152.9,0.8418172]
["bitfinex","SOLUSD",1723241366375,68.56549,152.91,152.9,0.8418172]
["bitfinex","SOLUSD",1723241367373,68.81647,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1723241367575,20.43248901,152.9,152.85,22.8981]
["bitfinex","SOLUSD",1723241367981,20.43248901,152.9,152.85,16.3558]
["bitfinex","SOLUSD",1723241367982,0.12549,152.89,152.85,16.3558]
["bitfinex","SOLUSD",1723241368195,48.44,152.88,152.85,16.3558]
["bitfinex","SOLUSD",1723241368896,48.44,152.88,152.85,22.8981]
["bitfinex","SOLUSD",1723241369078,48.44,152.88,152.81,16.3596]
["bitfinex","SOLUSD",1723241369079,26.91797,152.87,152.81,16.3596]
["bitfinex","SOLUSD",1723241369279,0.43248901,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1723241369477,48.44,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1723241370486,20.0,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1723241370679,0.43248901,152.86,152.81,16.3596]
["bitfinex","SOLUSD",1723241371011,20.0,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1723241371301,20.0,152.87,152.72,64.5463]
["bitfinex","SOLUSD",1723241371302,6.5376,152.96,152.82,1.30845709]
["bitfinex","SOLUSD",1723241371477,39.2443,153.04,152.9,16.3504]
["bitfinex","SOLUSD",1723241371674,6.5358,153.01,152.95,6.538]
["bitfinex","SOLUSD",1723241371879,48.9923,153.09,152.87,19.33221277]
["bitfinex","SOLUSD",1723241372080,6.5347,153.03,152.96,16.3441]
["bitfinex","SOLUSD",1723241372295,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723241372498,6.5359,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1723241373006,54.9753,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1723241373204,6.5353,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1723241373708,54.9745,153.04,152.95,16.3451]
["bitfinex","SOLUSD",1723241373914,16.77545023,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1723241374085,6.5325,153.08,153.02,6.535]
["bitfinex","SOLUSD",1723241374402,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723241374912,8.85699619,153.12,152.95,0.12549]
["bitfinex","SOLUSD",1723241375076,6.5317,153.1,153.02,16.3368]
["bitfinex","SOLUSD",1723241375281,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723241375480,6.5312,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723241375722,8.85699619,153.12,152.95,1.6830948]
["bitfinex","SOLUSD",1723241375906,8.85699619,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1723241376112,8.85699619,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1723241376320,8.85699619,153.12,153.06,22.8654]
["bitfinex","SOLUSD",1723241376635,8.85699619,153.12,152.97,67.89770277]
["bitfinex","SOLUSD",1723241376636,48.44,153.1,153.03,16.3366]
["bitfinex","SOLUSD",1723241376807,48.44,153.1,152.99,16.34]
["bitfinex","SOLUSD",1723241376808,0.43248901,153.09,152.99,16.34]
["bitfinex","SOLUSD",1723241377007,54.973,153.07,153.01,6.5354]
["bitfinex","SOLUSD",1723241377206,20.0,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723241377614,26.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723241377830,20.0,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1723241378017,20.0,153.06,153.04,6.534]
["bitfinex","SOLUSD",1723241378216,26.65769,153.09,153.04,6.534]
["bitfinex","SOLUSD",1723241378418,6.5325,153.08,153.02,6.535]
["bitfinex","SOLUSD",1723241378726,20.12549,153.09,153.0,6.5359]
["bitfinex","SOLUSD",1723241378727,6.5337,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1723241378931,26.5339,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1723241379116,6.5334,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1723241379304,48.44,153.01,152.86,17.24308661]
["bitfinex","SOLUSD",1723241379517,6.96848901,153.0,152.94,6.5385]
["bitfinex","SOLUSD",1723241379714,20.0,152.99,152.91,16.3489]
["bitfinex","SOLUSD",1723241379912,0.12549,152.97,152.91,16.3489]
["bitfinex","SOLUSD",1723241380212,20.0,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723241380417,20.0,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1723241380830,48.44,152.98,152.93,16.3464]
["bitfinex","SOLUSD",1723241381035,48.44,153.01,152.93,16.3464]
["bitfinex","SOLUSD",1723241381332,20.0,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1723241381633,54.9746,153.04,152.87,0.12549]
["bitfinex","SOLUSD",1723241381634,0.12549,153.02,152.87,0.12549]
["bitfinex","SOLUSD",1723241381822,0.12549,153.02,152.88,0.12549]
["bitfinex","SOLUSD",1723241382013,6.536,153.0,152.95,16.345]
["bitfinex","SOLUSD",1723241382415,6.66089,153.02,152.95,22.8826]
["bitfinex","SOLUSD",1723241382735,6.66089,153.02,152.88,0.25098]
["bitfinex","SOLUSD",1723241382736,74.9758,153.01,152.88,1.43289867]
["bitfinex","SOLUSD",1723241383036,48.44,153.04,152.89,19.58319277]
["bitfinex","SOLUSD",1723241383206,6.5338,153.05,152.98,16.3411]
["bitfinex","SOLUSD",1723241383413,48.44,153.04,152.95,16.345]
["bitfinex","SOLUSD",1723241383610,48.44,153.04,152.96,1.30723249]
["bitfinex","SOLUSD",1723241383932,31.58410401,153.11,152.97,1.30699379]
["bitfinex","SOLUSD",1723241383933,54.9719,153.1,152.97,1.30699379]
["bitfinex","SOLUSD",1723241384111,15.38819619,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1723241384314,10.23510239,153.16,153.15,6.5295]
["bitfinex","SOLUSD",1723241384527,6.5293,153.16,153.1,6.5312]
["bitfinex","SOLUSD",1723241384722,10.2289367,153.22,153.07,54.96309]
["bitfinex","SOLUSD",1723241384923,6.5262,153.23,153.16,6.529]
["bitfinex","SOLUSD",1723241385125,6.5262,153.23,153.15,16.3229]
["bitfinex","SOLUSD",1723241385126,6.5261,153.23,153.15,16.3229]
["bitfinex","SOLUSD",1723241385325,10.22753716,153.26,153.19,6.5277]
["bitfinex","SOLUSD",1723241385619,0.43248901,153.25,153.1,48.44]
["bitfinex","SOLUSD",1723241385822,10.22753716,153.26,153.15,16.3229]
["bitfinex","SOLUSD",1723241386032,0.43248901,153.25,153.15,16.3229]
["bitfinex","SOLUSD",1723241386342,6.527,153.21,153.15,22.8524]
["bitfinex","SOLUSD",1723241386640,0.43248901,153.2,153.12,6.5304]
["bitfinex","SOLUSD",1723241387013,0.43248901,153.2,153.08,6.5321]
["bitfinex","SOLUSD",1723241387014,48.44,153.19,153.08,6.5321]
["bitfinex","SOLUSD",1723241387233,48.44,153.22,153.04,436.04]
["bitfinex","SOLUSD",1723241387429,6.5292,153.16,153.1,22.8605]
["bitfinex","SOLUSD",1723241387738,0.43248901,153.15,153.1,22.8607]
["bitfinex","SOLUSD",1723241387949,0.12549,153.21,153.1,16.3291]
["bitfinex","SOLUSD",1723241388238,0.12549,153.18,153.06,16.3327]
["bitfinex","SOLUSD",1723241388546,20.0,153.21,153.07,48.44]
["bitfinex","SOLUSD",1723241388722,20.0,153.21,153.15,16.3234]
["bitfinex","SOLUSD",1723241388921,6.7955959,153.25,153.15,16.3234]
["bitfinex","SOLUSD",1723241389128,0.43248901,153.24,153.15,16.3234]
["bitfinex","SOLUSD",1723241389438,58.66753716,153.26,153.18,16.3204]
["bitfinex","SOLUSD",1723241389643,48.87248901,153.26,153.1,48.44]
["bitfinex","SOLUSD",1723241389850,48.87248901,153.26,153.14,16.3238]
["bitfinex","SOLUSD",1723241389851,6.528,153.19,153.14,16.3238]
["bitfinex","SOLUSD",1723241390139,48.44,153.23,153.14,16.3238]
["bitfinex","SOLUSD",1723241390348,0.43248901,153.22,153.11,16.328]
["bitfinex","SOLUSD",1723241390521,0.43248901,153.22,153.07,48.44]
["bitfinex","SOLUSD",1723241390522,0.43248901,153.22,153.14,16.3246]
["bitfinex","SOLUSD",1723241390718,20.55797901,153.22,153.14,16.3246]
["bitfinex","SOLUSD",1723241390921,0.25098,153.21,153.14,16.3246]
["bitfinex","SOLUSD",1723241391233,10.22833846,153.27,153.1,48.44]
["bitfinex","SOLUSD",1723241391422,6.5242,153.28,153.21,16.3164]
["bitfinex","SOLUSD",1723241391618,0.8418172,153.29,153.23,6.526]
["bitfinex","SOLUSD",1723241391917,1.27430621,153.29,153.18,22.8486]
["bitfinex","SOLUSD",1723241392124,48.44,153.27,153.18,16.3205]
["bitfinex","SOLUSD",1723241392424,0.43248901,153.26,153.1,48.56549]
["bitfinex","SOLUSD",1723241392650,6.526,153.24,153.18,6.5282]
["bitfinex","SOLUSD",1723241392820,6.526,153.24,153.17,16.321]
["bitfinex","SOLUSD",1723241393020,48.44,153.27,153.17,16.321]
["bitfinex","SOLUSD",1723241393216,6.5248,153.26,153.2,22.8457]
["bitfinex","SOLUSD",1723241393520,0.8418172,153.29,153.22,16.3155]
["bitfinex","SOLUSD",1723241393942,7.3657172,153.29,153.22,16.3155]
["bitfinex","SOLUSD",1723241394145,0.8418172,153.29,153.25,6.525]
["bitfinex","SOLUSD",1723241394320,0.8418172,153.29,153.23,1.30494395]
["bitfinex","SOLUSD",1723241394522,0.8418172,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1723241394751,0.8418172,153.29,153.19,64.7006]
["bitfinex","SOLUSD",1723241394916,0.8418172,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1723241395121,1.27430621,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1723241395340,1.27430621,153.29,153.23,16.3142]
["bitfinex","SOLUSD",1723241395341,0.8418172,153.29,153.23,16.3142]
["bitfinex","SOLUSD",1723241395549,0.8418172,153.29,153.04,80.8381645]
["bitfinex","SOLUSD",1723241395550,48.44,153.28,153.2,16.3182]
["bitfinex","SOLUSD",1723241395758,48.44,153.28,153.13,255.1]
["bitfinex","SOLUSD",1723241395759,6.5265,153.23,153.13,255.1]
["bitfinex","SOLUSD",1723241395915,65.18338901,153.28,153.16,16.3218]
["bitfinex","SOLUSD",1723241396116,6.5257,153.24,153.18,6.5279]
["bitfinex","SOLUSD",1723241396342,0.43248901,153.23,153.18,6.5279]
["bitfinex","SOLUSD",1723241396625,6.5266,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723241396947,6.65289,153.2,153.13,16.3256]
["bitfinex","SOLUSD",1723241397127,0.12549,153.2,153.13,16.3256]
["bitfinex","SOLUSD",1723241397327,20.12549,153.2,153.13,16.3256]
["bitfinex","SOLUSD",1723241397743,20.0,153.2,153.15,16.3229]
["bitfinex","SOLUSD",1723241397936,0.12549,153.2,153.15,16.3229]
["bitfinex","SOLUSD",1723241398139,6.5269,153.22,153.16,6.529]
["bitfinex","SOLUSD",1723241398329,20.12549,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723241398529,20.0,153.21,153.16,6.529]
["bitfinex","SOLUSD",1723241399154,20.0,153.21,153.16,6.5287]
["bitfinex","SOLUSD",1723241399954,0.12549,153.2,153.12,16.3268]
["bitfinex","SOLUSD",1723241400253,0.12549,153.2,153.05,16.3345]
["bitfinex","SOLUSD",1723241400254,6.5308,153.12,153.05,16.3345]
["bitfinex","SOLUSD",1723241400422,0.12549,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1723241400625,20.12549,153.12,153.07,6.5326]
["bitfinex","SOLUSD",1723241400832,20.0,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1723241401034,54.9683,153.18,153.12,6.5307]
["bitfinex","SOLUSD",1723241401235,48.44,153.28,153.1,16.329]
["bitfinex","SOLUSD",1723241401236,20.0,153.17,153.1,16.329]
["bitfinex","SOLUSD",1723241401459,20.0,153.17,153.12,16.326]
["bitfinex","SOLUSD",1723241401838,48.44,153.18,153.08,16.3309]
["bitfinex","SOLUSD",1723241402045,20.43248901,153.17,153.09,6.532]
["bitfinex","SOLUSD",1723241402347,20.43248901,153.17,153.08,16.3309]
["bitfinex","SOLUSD",1723241402547,6.5298,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1723241402861,20.0,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723241403060,48.56549,153.12,153.05,16.3343]
["bitfinex","SOLUSD",1723241403263,20.43248901,153.11,153.05,16.3343]
["bitfinex","SOLUSD",1723241403454,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723241403654,48.44,153.09,153.0,6.5358]
["bitfinex","SOLUSD",1723241403858,0.12549,153.1,152.96,1.30703844]
["bitfinex","SOLUSD",1723241403859,68.44,153.06,152.96,1.30703844]
["bitfinex","SOLUSD",1723241404065,68.44,153.06,152.94,1.30691005]
["bitfinex","SOLUSD",1723241404373,6.5303,153.14,152.96,67.77221277]
["bitfinex","SOLUSD",1723241404665,48.44,153.21,153.11,16.328]
["bitfinex","SOLUSD",1723241404852,6.5296,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1723241405045,6.5303,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1723241405367,48.44,153.12,153.04,16.3354]
["bitfinex","SOLUSD",1723241405578,6.5315,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1723241406064,16.3248,153.15,153.05,6.5334]
["bitfinex","SOLUSD",1723241406065,0.12549,153.14,153.08,6.5321]
["bitfinex","SOLUSD",1723241406273,48.44,153.18,153.09,1.30634411]
["bitfinex","SOLUSD",1723241406479,48.44,153.18,153.12,6.5306]
["bitfinex","SOLUSD",1723241406480,54.9683,153.18,153.12,6.5306]
["bitfinex","SOLUSD",1723241406771,48.44,153.18,153.11,16.3272]
["bitfinex","SOLUSD",1723241406978,48.44,153.18,153.09,6.532]
["bitfinex","SOLUSD",1723241406979,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723241407145,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723241407349,6.5291,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1723241407653,6.5301,153.14,153.08,22.8633]
["bitfinex","SOLUSD",1723241407856,6.5301,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1723241408370,48.44,153.18,153.1,1.30620941]
["bitfinex","SOLUSD",1723241408575,48.44,153.21,153.16,6.5288]
["bitfinex","SOLUSD",1723241408872,48.44,153.18,153.1,6.5316]
["bitfinex","SOLUSD",1723241409367,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723241409846,54.9673,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1723241410053,48.44,153.21,153.16,6.5289]
["bitfinex","SOLUSD",1723241410371,6.5256,153.25,153.2,6.5274]
["bitfinex","SOLUSD",1723241410565,6.4836,153.27,153.11,16.327]
["bitfinex","SOLUSD",1723241410877,48.44,153.19,153.08,16.3312]
["bitfinex","SOLUSD",1723241411174,48.44,153.13,153.02,6.1828]
["bitfinex","SOLUSD",1723241411469,48.44,153.16,153.02,6.1828]
["bitfinex","SOLUSD",1723241411770,6.5311,153.12,153.06,6.533]
["bitfinex","SOLUSD",1723241412575,6.5316,153.11,153.05,22.8681]
["bitfinex","SOLUSD",1723241412752,48.44,153.07,152.96,393.7828]
["bitfinex","SOLUSD",1723241412952,6.5334,153.06,152.99,16.3407]
["bitfinex","SOLUSD",1723241413156,20.0,153.1,153.08,6.5321]
["bitfinex","SOLUSD",1723241413372,48.69098,153.15,153.07,16.3314]
["bitfinex","SOLUSD",1723241413373,48.44,153.15,153.07,16.3314]
["bitfinex","SOLUSD",1723241413571,6.5317,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1723241413776,0.25098,153.11,152.96,48.44]
["bitfinex","SOLUSD",1723241413974,48.44,153.12,153.02,16.3368]
["bitfinex","SOLUSD",1723241414369,48.44,153.12,152.97,19.33221277]
["bitfinex","SOLUSD",1723241414684,16.3226,153.17,153.06,16.3325]
["bitfinex","SOLUSD",1723241414685,6.5316,153.11,153.06,16.3325]
["bitfinex","SOLUSD",1723241414888,48.44,153.15,153.06,16.3325]
["bitfinex","SOLUSD",1723241415076,6.5307,153.13,153.07,6.5326]
["bitfinex","SOLUSD",1723241415389,6.531,153.12,153.06,22.8658]
["bitfinex","SOLUSD",1723241415974,48.44,153.15,153.07,1.30638607]
["bitfinex","SOLUSD",1723241416177,6.5298,153.15,153.08,16.3303]
["bitfinex","SOLUSD",1723241416363,48.44,153.12,153.05,16.3343]
["bitfinex","SOLUSD",1723241416570,54.9708,153.12,153.05,16.3343]
["bitfinex","SOLUSD",1723241416780,48.44,153.15,153.07,16.3314]
["bitfinex","SOLUSD",1723241417095,48.44,153.15,152.96,48.44]
["bitfinex","SOLUSD",1723241417096,48.44,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1723241417294,6.5291,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1723241417472,6.5291,153.16,153.1,6.5316]
["bitfinex","SOLUSD",1723241417664,0.43248901,153.17,153.09,16.3294]
["bitfinex","SOLUSD",1723241417884,54.9682,153.18,153.11,16.3272]
["bitfinex","SOLUSD",1723241418281,48.44,153.24,153.12,1.30587905]
["bitfinex","SOLUSD",1723241418485,48.44,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1723241418682,48.44,153.24,153.09,0.12549]
["bitfinex","SOLUSD",1723241418996,48.44,153.24,153.06,255.1]
["bitfinex","SOLUSD",1723241418997,6.5288,153.17,153.13,16.3253]
["bitfinex","SOLUSD",1723241419191,6.5288,153.17,153.05,48.44]
["bitfinex","SOLUSD",1723241419192,6.5291,153.16,153.1,16.3289]
["bitfinex","SOLUSD",1723241419499,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723241419894,48.44,153.21,153.12,16.3262]
["bitfinex","SOLUSD",1723241420102,6.528,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1723241420398,48.44,153.24,153.15,16.3237]
["bitfinex","SOLUSD",1723241420784,6.5253,153.25,153.19,6.5274]
["bitfinex","SOLUSD",1723241420986,6.84558901,153.27,153.17,16.3207]
["bitfinex","SOLUSD",1723241421215,48.44,153.24,153.16,6.5287]
["bitfinex","SOLUSD",1723241421389,6.5273,153.21,153.15,6.5294]
["bitfinex","SOLUSD",1723241421712,48.44,153.24,153.06,0.12549]
["bitfinex","SOLUSD",1723241422014,6.4131,153.27,153.03,9.2398749]
["bitfinex","SOLUSD",1723241422015,48.44,153.14,153.03,9.2398749]
["bitfinex","SOLUSD",1723241422196,48.44,153.17,153.04,1.30634883]
["bitfinex","SOLUSD",1723241422518,6.5308,153.12,152.96,48.44]
["bitfinex","SOLUSD",1723241422813,0.12549,153.2,152.98,20.0]
["bitfinex","SOLUSD",1723241422987,0.25098,153.2,152.99,1.30593632]
["bitfinex","SOLUSD",1723241423312,0.12549,153.2,152.99,1.30593632]
["bitfinex","SOLUSD",1723241423526,65.12549,153.2,153.03,19.33221277]
["bitfinex","SOLUSD",1723241423690,74.57256257,153.28,152.95,21.8253]
["bitfinex","SOLUSD",1723241423691,6.5269,153.22,153.05,15.7802]
["bitfinex","SOLUSD",1723241423887,6.527,153.21,153.06,134.57972105]
["bitfinex","SOLUSD",1723241424402,48.44,153.19,153.05,15.7802]
["bitfinex","SOLUSD",1723241424596,48.44,153.19,152.96,48.44]
["bitfinex","SOLUSD",1723241424597,6.5319,153.1,152.99,15.7802]
["bitfinex","SOLUSD",1723241424910,48.44,153.15,153.0,1.30636356]
["bitfinex","SOLUSD",1723241425112,48.44,153.19,153.0,1.30636356]
["bitfinex","SOLUSD",1723241425113,20.0,153.14,153.0,1.30636356]
["bitfinex","SOLUSD",1723241425324,26.5297,153.15,152.99,15.7802]
["bitfinex","SOLUSD",1723241425490,74.9697,153.15,153.0,1.30613256]
["bitfinex","SOLUSD",1723241425690,74.9697,153.15,152.99,15.7802]
["bitfinex","SOLUSD",1723241425691,48.44,153.12,152.99,15.7802]
["bitfinex","SOLUSD",1723241425913,20.0,153.11,152.99,15.7802]
["bitfinex","SOLUSD",1723241426106,6.5321,153.09,152.99,15.7802]
["bitfinex","SOLUSD",1723241426294,20.0,153.11,152.99,15.7802]
["bitfinex","SOLUSD",1723241426495,20.0,153.11,153.0,1.30631169]
["bitfinex","SOLUSD",1723241426697,20.0,153.14,153.0,1.30631169]
["bitfinex","SOLUSD",1723241426895,20.0,153.18,153.01,0.25098]
["bitfinex","SOLUSD",1723241427210,48.44,153.19,153.03,0.12549]
["bitfinex","SOLUSD",1723241427411,6.5287,153.17,153.05,0.12549]
["bitfinex","SOLUSD",1723241427595,48.44,153.19,153.05,0.50196]
["bitfinex","SOLUSD",1723241427798,48.44,153.19,153.05,1.80794061]
["bitfinex","SOLUSD",1723241427799,6.5299,153.15,153.05,1.80794061]
["bitfinex","SOLUSD",1723241428200,6.5273,153.21,153.07,0.12549]
["bitfinex","SOLUSD",1723241428416,6.5273,153.21,153.09,0.12549]
["bitfinex","SOLUSD",1723241428605,48.44,153.22,153.09,1.80754608]
["bitfinex","SOLUSD",1723241428808,6.5265,153.23,153.09,46.80754608]
["bitfinex","SOLUSD",1723241429020,6.5265,153.23,153.09,68.75483785]
["bitfinex","SOLUSD",1723241429422,1.13637424,153.28,153.14,48.44]
["bitfinex","SOLUSD",1723241429621,7.3654172,153.29,153.12,15.90569]
["bitfinex","SOLUSD",1723241429622,48.44,153.27,153.15,45.12549]
["bitfinex","SOLUSD",1723241429791,48.44,153.24,153.12,15.7802]
["bitfinex","SOLUSD",1723241430312,48.44,153.24,153.13,45.50196]
["bitfinex","SOLUSD",1723241430521,48.44,153.27,153.13,45.50196]
["bitfinex","SOLUSD",1723241430522,6.5256,153.25,153.13,45.50196]
["bitfinex","SOLUSD",1723241430821,48.44,153.27,153.15,0.12549]
["bitfinex","SOLUSD",1723241431018,0.8418172,153.29,153.15,1.80684182]
["bitfinex","SOLUSD",1723241431214,0.8418172,153.29,153.15,46.80684182]
["bitfinex","SOLUSD",1723241431425,0.8418172,153.29,153.15,66.13905459]
["bitfinex","SOLUSD",1723241431721,0.8418172,153.29,153.16,20.0]
["bitfinex","SOLUSD",1723241431901,0.8418172,153.29,153.17,46.8067567]
["bitfinex","SOLUSD",1723241432109,0.8418172,153.29,153.19,0.12549]
["bitfinex","SOLUSD",1723241432327,0.8418172,153.29,153.19,1.68126676]
["bitfinex","SOLUSD",1723241432524,0.8418172,153.29,153.2,0.12549]
["bitfinex","SOLUSD",1723241432699,0.8418172,153.29,153.23,15.7802]
["bitfinex","SOLUSD",1723241433200,0.8418172,153.29,153.21,1.30461612]
["bitfinex","SOLUSD",1723241433398,48.44,153.27,153.15,15.7802]
["bitfinex","SOLUSD",1723241433623,0.8418172,153.29,153.16,46.55596749]
["bitfinex","SOLUSD",1723241433920,0.8418172,153.29,153.16,65.25098]
["bitfinex","SOLUSD",1723241434128,48.44,153.27,153.16,45.25098]
["bitfinex","SOLUSD",1723241434329,6.5248,153.26,153.16,45.25098]
["bitfinex","SOLUSD",1723241434511,48.44,153.24,153.15,15.7802]
["bitfinex","SOLUSD",1723241434824,54.9657,153.24,153.15,15.7802]
["bitfinex","SOLUSD",1723241435396,48.44,153.24,153.15,15.7802]
["bitfinex","SOLUSD",1723241435603,48.44,153.24,153.09,15.6703]
["bitfinex","SOLUSD",1723241435604,6.5265,153.23,153.09,15.6703]
["bitfinex","SOLUSD",1723241435905,20.0,153.23,153.09,36.30790643]
["bitfinex","SOLUSD",1723241436110,20.0,153.23,153.12,19.33221277]
["bitfinex","SOLUSD",1723241436330,6.5257,153.25,153.13,1.30510153]
["bitfinex","SOLUSD",1723241436628,48.44,153.27,153.11,48.44]
["bitfinex","SOLUSD",1723241436819,0.8418172,153.29,153.12,84.83417277]
["bitfinex","SOLUSD",1723241437004,0.8418172,153.29,153.12,65.50196]
["bitfinex","SOLUSD",1723241437005,48.44,153.27,153.12,65.50196]
["bitfinex","SOLUSD",1723241437328,48.44,153.24,153.12,45.25098]
["bitfinex","SOLUSD",1723241437831,48.44,153.27,153.13,1.30515919]
["bitfinex","SOLUSD",1723241438123,6.5249,153.26,153.14,0.25098]
["bitfinex","SOLUSD",1723241438301,20.0,153.26,153.15,1.4306072]
["bitfinex","SOLUSD",1723241438505,20.0,153.26,153.15,0.25098]
["bitfinex","SOLUSD",1723241438707,26.5249,153.26,153.16,0.25098]
["bitfinex","SOLUSD",1723241439008,20.0,153.26,153.17,0.12549]
["bitfinex","SOLUSD",1723241439214,48.44,153.27,153.17,0.25098]
["bitfinex","SOLUSD",1723241439604,48.44,153.27,153.17,0.12549]
["bitfinex","SOLUSD",1723241439811,48.44,153.27,153.08,54.9133]
["bitfinex","SOLUSD",1723241439812,0.43248901,153.26,153.08,54.9133]
["bitfinex","SOLUSD",1723241440026,48.44,153.23,153.08,6.4733]
["bitfinex","SOLUSD",1723241440230,48.44,153.27,153.1,1.30541616]
["bitfinex","SOLUSD",1723241440529,20.0,153.26,153.11,1.30519934]
["bitfinex","SOLUSD",1723241440904,6.526,153.24,153.1,48.44]
["bitfinex","SOLUSD",1723241441100,48.44,153.27,153.13,19.33221277]
["bitfinex","SOLUSD",1723241441327,7.3654172,153.29,153.15,0.12549]
["bitfinex","SOLUSD",1723241441503,0.8418172,153.29,153.17,0.12549]
["bitfinex","SOLUSD",1723241441704,0.8418172,153.29,153.19,0.12549]
["bitfinex","SOLUSD",1723241441905,0.8418172,153.29,153.19,1.55562233]
["bitfinex","SOLUSD",1723241442212,0.8418172,153.29,153.21,0.12549]
["bitfinex","SOLUSD",1723241442531,0.8418172,153.29,153.23,19.45770277]
["bitfinex","SOLUSD",1723241442832,0.8418172,153.29,153.22,48.44]
["bitfinex","SOLUSD",1723241442833,6.5197,153.38,153.25,0.12549]
["bitfinex","SOLUSD",1723241443026,48.44,153.39,153.26,1.30418646]
["bitfinex","SOLUSD",1723241443027,6.5207,153.36,153.26,1.30418646]
["bitfinex","SOLUSD",1723241443336,48.44,153.39,153.27,1.55511861]
["bitfinex","SOLUSD",1723241443517,48.44,153.39,153.28,0.12549]
["bitfinex","SOLUSD",1723241443721,48.44,153.39,153.24,45.12549]
["bitfinex","SOLUSD",1723241443722,6.5223,153.32,153.24,45.12549]
["bitfinex","SOLUSD",1723241444021,48.44,153.33,153.2,1.30455812]
["bitfinex","SOLUSD",1723241444220,48.44,153.33,153.18,70.5836]
["bitfinex","SOLUSD",1723241444221,6.5226,153.32,153.18,70.5836]
["bitfinex","SOLUSD",1723241444402,48.44,153.33,153.18,70.5836]
["bitfinex","SOLUSD",1723241444403,6.5228,153.31,153.18,70.5836]
["bitfinex","SOLUSD",1723241444936,48.44,153.36,153.18,89.91581277]
["bitfinex","SOLUSD",1723241445104,20.0,153.35,153.19,1.30447011]
["bitfinex","SOLUSD",1723241445415,48.44,153.36,153.2,0.12549]
["bitfinex","SOLUSD",1723241445617,6.521,153.35,153.21,1.30446834]
["bitfinex","SOLUSD",1723241445827,48.44,153.36,153.23,0.12549]
["bitfinex","SOLUSD",1723241446127,6.5226,153.32,153.23,0.12549]
["bitfinex","SOLUSD",1723241446423,48.44,153.33,153.22,0.12549]
["bitfinex","SOLUSD",1723241446814,48.44,153.36,153.23,0.12549]
["bitfinex","SOLUSD",1723241447016,48.44,153.36,153.23,0.25098]
["bitfinex","SOLUSD",1723241447212,48.44,153.36,153.25,0.12549]
["bitfinex","SOLUSD",1723241447536,6.5198,153.38,153.25,1.55512715]
["bitfinex","SOLUSD",1723241447827,6.5198,153.38,153.27,0.12549]
["bitfinex","SOLUSD",1723241448031,6.5198,153.38,153.27,1.42963771]
["bitfinex","SOLUSD",1723241448233,32.41350612,153.44,153.29,0.12549]
["bitfinex","SOLUSD",1723241448407,32.41350612,153.44,153.29,46.55487285]
["bitfinex","SOLUSD",1723241448408,48.44,153.43,153.29,46.55487285]
["bitfinex","SOLUSD",1723241448716,6.5185,153.41,153.3,0.25098]
["bitfinex","SOLUSD",1723241448912,6.5181,153.42,153.3,1.55487243]
["bitfinex","SOLUSD",1723241449113,5.9020384,153.44,153.31,0.12549]
["bitfinex","SOLUSD",1723241449332,5.9020384,153.44,153.33,0.12549]
["bitfinex","SOLUSD",1723241449520,6.5178,153.43,153.33,0.37647]
["bitfinex","SOLUSD",1723241449832,0.43248901,153.42,153.3,20.25098]
["bitfinex","SOLUSD",1723241450014,48.44,153.4,153.3,20.0]
["bitfinex","SOLUSD",1723241450330,5.9020384,153.44,153.32,0.12549]
["bitfinex","SOLUSD",1723241450529,5.9020384,153.44,153.33,1.30362728]
["bitfinex","SOLUSD",1723241450944,5.9020384,153.44,153.34,0.37647]
["bitfinex","SOLUSD",1723241451155,5.9020384,153.44,153.35,1.30355314]
["bitfinex","SOLUSD",1723241451452,5.9020384,153.44,153.36,1.3035593]
["bitfinex","SOLUSD",1723241452411,5.9020384,153.44,153.34,1.68002196]
["bitfinex","SOLUSD",1723241452617,5.9020384,153.44,153.35,0.12549]
["bitfinex","SOLUSD",1723241452823,5.9020384,153.44,153.35,1.42889712]
["bitfinex","SOLUSD",1723241453032,5.9020384,153.44,153.37,0.12549]
["bitfinex","SOLUSD",1723241453239,5.9020384,153.44,153.37,1.42883901]
["bitfinex","SOLUSD",1723241453426,5.9020384,153.44,153.39,0.12549]
["bitfinex","SOLUSD",1723241453743,5.9020384,153.44,153.41,0.12549]
["bitfinex","SOLUSD",1723241453943,0.8418172,153.45,153.41,73.02734625]
["bitfinex","SOLUSD",1723241454241,6.512,153.57,153.43,0.12549]
["bitfinex","SOLUSD",1723241454416,6.513,153.54,153.43,1.42820135]
["bitfinex","SOLUSD",1723241454623,0.43248901,153.53,153.42,0.25098]
["bitfinex","SOLUSD",1723241454816,48.44,153.55,153.42,0.25098]
["bitfinex","SOLUSD",1723241454817,6.5138,153.52,153.42,0.25098]
["bitfinex","SOLUSD",1723241455043,48.44,153.58,153.43,1.42843638]
["bitfinex","SOLUSD",1723241455216,48.44,153.58,153.45,0.12549]
["bitfinex","SOLUSD",1723241455414,48.44,153.58,153.44,0.37647]
["bitfinex","SOLUSD",1723241455620,6.5121,153.56,153.45,1.30271161]
["bitfinex","SOLUSD",1723241455833,6.5117,153.57,153.46,0.37647]
["bitfinex","SOLUSD",1723241456024,6.5117,153.57,153.47,1.30262681]
["bitfinex","SOLUSD",1723241456439,6.5125,153.55,153.46,1.30251854]
["bitfinex","SOLUSD",1723241456643,6.5125,153.55,153.43,0.12549]
["bitfinex","SOLUSD",1723241456857,6.5121,153.56,153.43,1.80472287]
["bitfinex","SOLUSD",1723241457348,6.5126,153.55,153.43,21.80472287]
["bitfinex","SOLUSD",1723241457516,48.44,153.58,153.44,45.0]
["bitfinex","SOLUSD",1723241457719,6.5134,153.53,153.44,45.0]
["bitfinex","SOLUSD",1723241458030,6.5143,153.51,153.41,6.4733]
["bitfinex","SOLUSD",1723241458230,20.0,153.5,153.42,1.30303513]
["bitfinex","SOLUSD",1723241458628,20.0,153.5,153.41,7.77633938]
["bitfinex","SOLUSD",1723241461124,6.511,153.59,153.49,1.42791939]
["bitfinex","SOLUSD",1723241461326,20.0,153.58,153.49,1.42791939]
["bitfinex","SOLUSD",1723241461552,0.12549,153.57,153.45,1.30245275]
["bitfinex","SOLUSD",1723241461858,13.3317,153.54,153.46,1.30262674]
["bitfinex","SOLUSD",1723241462354,20.0,153.53,153.4,15.6703]
["bitfinex","SOLUSD",1723241462648,20.0,153.53,153.42,1.30265524]
["bitfinex","SOLUSD",1723241462845,20.0,153.53,153.43,1.30265559]
["bitfinex","SOLUSD",1723241463057,20.0,153.53,153.4,83.44251277]
["bitfinex","SOLUSD",1723241463223,20.0,153.53,153.4,35.00251277]
["bitfinex","SOLUSD",1723241463424,20.0,153.53,153.4,15.6703]
["bitfinex","SOLUSD",1723241463425,6.5147,153.5,153.4,15.6703]
["bitfinex","SOLUSD",1723241463729,54.9542,153.51,153.4,15.6703]
["bitfinex","SOLUSD",1723241463925,6.5146,153.5,153.4,15.6703]
["bitfinex","SOLUSD",1723241464157,48.44,153.51,153.4,15.6703]
["bitfinex","SOLUSD",1723241464454,13.3317,153.54,153.42,1.30307466]
["bitfinex","SOLUSD",1723241464642,13.3317,153.54,153.43,20.63486305]
["bitfinex","SOLUSD",1723241464840,8.3317,153.54,153.44,20.0]
["bitfinex","SOLUSD",1723241465153,8.3317,153.54,153.46,0.12549]
["bitfinex","SOLUSD",1723241465470,8.3317,153.54,153.48,0.12549]
["bitfinex","SOLUSD",1723241465634,0.8418172,153.6,153.5,0.12549]
["bitfinex","SOLUSD",1723241465839,0.8418172,153.6,153.5,66.80403104]
["bitfinex","SOLUSD",1723241466027,0.8418172,153.6,153.52,0.12549]
["bitfinex","SOLUSD",1723241466237,1.13335843,153.71,153.52,86.13613945]
["bitfinex","SOLUSD",1723241466434,1.13335843,153.71,153.55,0.12549]
["bitfinex","SOLUSD",1723241466634,0.8418172,153.76,153.57,0.12549]
["bitfinex","SOLUSD",1723241466934,6.5082,153.66,153.57,45.12549]
["bitfinex","SOLUSD",1723241467136,33.3617172,153.76,153.57,45.12549]
["bitfinex","SOLUSD",1723241467137,6.5072,153.68,153.57,45.12549]
["bitfinex","SOLUSD",1723241467434,48.44,153.7,153.58,46.67810036]
["bitfinex","SOLUSD",1723241467656,54.9463,153.7,153.59,0.12549]
["bitfinex","SOLUSD",1723241467859,6.5057,153.72,153.6,1.30145822]
["bitfinex","SOLUSD",1723241468029,48.44,153.73,153.63,0.12549]
["bitfinex","SOLUSD",1723241468242,6.5044,153.75,153.63,53.17058301]
["bitfinex","SOLUSD",1723241468531,48.44,153.71,153.63,6.3675]
["bitfinex","SOLUSD",1723241468736,48.44,153.71,153.62,16.1273]
["bitfinex","SOLUSD",1723241468737,0.43248901,153.7,153.62,16.1273]
["bitfinex","SOLUSD",1723241468956,6.5073,153.68,153.57,6.3675]
["bitfinex","SOLUSD",1723241469175,0.43248901,153.67,153.57,6.3675]
["bitfinex","SOLUSD",1723241469451,48.44,153.69,153.57,6.3675]
["bitfinex","SOLUSD",1723241470158,54.948,153.66,153.57,6.3675]
["bitfinex","SOLUSD",1723241470367,20.0,153.65,153.57,6.3675]
["bitfinex","SOLUSD",1723241471255,48.44,153.69,153.58,45.25098]
["bitfinex","SOLUSD",1723241471457,20.0,153.68,153.58,45.37647]
["bitfinex","SOLUSD",1723241471666,6.5053,153.72,153.59,0.12549]
["bitfinex","SOLUSD",1723241471960,45.68346901,153.71,153.58,0.12549]
["bitfinex","SOLUSD",1723241472163,6.5086,153.65,153.57,6.3675]
["bitfinex","SOLUSD",1723241472337,6.5086,153.65,153.56,16.1273]
["bitfinex","SOLUSD",1723241472338,49.12346901,153.64,153.52,255.1]
["bitfinex","SOLUSD",1723241472536,54.95,153.61,153.51,6.3675]
["bitfinex","SOLUSD",1723241472749,48.44,153.61,153.51,6.3675]
["bitfinex","SOLUSD",1723241473058,48.69098,153.64,153.52,1.30225023]
["bitfinex","SOLUSD",1723241473361,20.0,153.63,153.52,1.30225023]
["bitfinex","SOLUSD",1723241473862,20.0,153.63,153.53,0.37647]
["bitfinex","SOLUSD",1723241474059,20.0,153.63,153.54,1.30200283]
["bitfinex","SOLUSD",1723241474261,0.12549,153.62,153.51,6.3675]
["bitfinex","SOLUSD",1723241474468,6.76048,153.62,153.52,20.0]
["bitfinex","SOLUSD",1723241474765,26.5092,153.63,153.52,21.30220946]
["bitfinex","SOLUSD",1723241474966,26.5092,153.63,153.51,6.3675]
["bitfinex","SOLUSD",1723241474967,6.5111,153.59,153.51,6.3675]
["bitfinex","SOLUSD",1723241475140,0.12549,153.61,153.51,6.3675]
["bitfinex","SOLUSD",1723241475338,20.12549,153.61,153.51,6.3675]
["bitfinex","SOLUSD",1723241475534,0.12549,153.59,153.51,6.3675]
["bitfinex","SOLUSD",1723241476063,26.63669,153.59,153.51,6.3675]
["bitfinex","SOLUSD",1723241476261,20.0,153.59,153.52,1.30246102]
["bitfinex","SOLUSD",1723241476443,20.0,153.62,153.51,6.3675]
["bitfinex","SOLUSD",1723241476845,0.12549,153.6,153.51,6.3675]
["bitfinex","SOLUSD",1723241477071,0.25098,153.61,153.51,7.66987795]
["bitfinex","SOLUSD",1723241477256,0.25098,153.61,153.51,6.3675]
["bitfinex","SOLUSD",1723241477439,6.512,153.57,153.5,16.1273]
["bitfinex","SOLUSD",1723241477646,48.44,153.6,153.51,1.30249966]
["bitfinex","SOLUSD",1723241477966,6.5311,153.71,153.51,1.30249966]
["bitfinex","SOLUSD",1723241478143,6.5079,153.66,153.51,21.30249966]
["bitfinex","SOLUSD",1723241478461,22.7955,153.71,153.51,21.30249966]
["bitfinex","SOLUSD",1723241478462,6.5068,153.69,153.55,19.33221277]
["bitfinex","SOLUSD",1723241478662,16.2606,153.75,153.52,6.4218]
["bitfinex","SOLUSD",1723241478663,6.507,153.68,153.56,66.8035167]
["bitfinex","SOLUSD",1723241479061,6.5081,153.66,153.56,66.8035167]
["bitfinex","SOLUSD",1723241479268,16.2653,153.71,153.56,66.3015567]
["bitfinex","SOLUSD",1723241479565,48.44,153.69,153.57,0.50196]
["bitfinex","SOLUSD",1723241479746,48.44,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1723241479947,54.9466,153.69,153.59,0.25098]
["bitfinex","SOLUSD",1723241480154,48.44,153.69,153.59,0.37647]
["bitfinex","SOLUSD",1723241480468,48.44,153.69,153.6,1.42703944]
["bitfinex","SOLUSD",1723241480645,6.5058,153.71,153.6,0.12549]
["bitfinex","SOLUSD",1723241480849,6.5058,153.71,153.6,0.25098]
["bitfinex","SOLUSD",1723241481050,6.5061,153.7,153.6,0.25098]
["bitfinex","SOLUSD",1723241481251,6.5057,153.71,153.6,0.25098]
["bitfinex","SOLUSD",1723241481466,6.5062,153.7,153.6,0.25098]
["bitfinex","SOLUSD",1723241481655,48.44,153.69,153.56,20.0]
["bitfinex","SOLUSD",1723241481845,81.8014172,153.76,153.54,21.30189745]
["bitfinex","SOLUSD",1723241481846,6.5083,153.65,153.54,21.30189745]
["bitfinex","SOLUSD",1723241482051,48.44,153.66,153.55,1.30187378]
["bitfinex","SOLUSD",1723241482264,20.0,153.65,153.53,1.30179574]
["bitfinex","SOLUSD",1723241482469,20.0,153.65,153.52,394.0218]
["bitfinex","SOLUSD",1723241482653,20.0,153.65,153.53,1.30181155]
["bitfinex","SOLUSD",1723241482859,26.5083,153.65,153.52,6.4218]
["bitfinex","SOLUSD",1723241483071,26.5086,153.65,153.52,7.72371865]
["bitfinex","SOLUSD",1723241483379,6.5101,153.61,153.52,6.4218]
["bitfinex","SOLUSD",1723241483543,0.12549,153.63,153.52,6.4218]
["bitfinex","SOLUSD",1723241483752,20.0,153.63,153.53,1.30213233]
["bitfinex","SOLUSD",1723241483951,48.44,153.66,153.53,20.0]
["bitfinex","SOLUSD",1723241484263,48.44,153.71,153.55,19.33221277]
["bitfinex","SOLUSD",1723241484445,48.44,153.71,153.57,19.45770277]
["bitfinex","SOLUSD",1723241484650,48.44,153.71,153.54,48.44]
["bitfinex","SOLUSD",1723241484651,0.8418172,153.76,153.59,19.45770277]
["bitfinex","SOLUSD",1723241484846,0.8418172,153.76,153.58,66.67773708]
["bitfinex","SOLUSD",1723241484847,6.5053,153.72,153.61,0.12549]
["bitfinex","SOLUSD",1723241485163,48.44,153.75,153.61,0.12549]
["bitfinex","SOLUSD",1723241485164,64.7008,153.75,153.62,0.12549]
["bitfinex","SOLUSD",1723241485483,6.5045,153.74,153.64,0.12549]
["bitfinex","SOLUSD",1723241485657,54.9441,153.75,153.64,46.80303018]
["bitfinex","SOLUSD",1723241486152,6.5045,153.74,153.64,46.80303018]
["bitfinex","SOLUSD",1723241486349,54.944,153.75,153.64,46.80303018]
["bitfinex","SOLUSD",1723241486675,0.8418172,153.76,153.65,20.0]
["bitfinex","SOLUSD",1723241486879,0.8418172,153.76,153.66,46.80279284]
["bitfinex","SOLUSD",1723241488677,48.44,153.75,153.66,1.30097707]
["bitfinex","SOLUSD",1723241488877,6.5054,153.72,153.65,0.12549]
["bitfinex","SOLUSD",1723241489083,48.87248901,153.75,153.64,45.50196]
["bitfinex","SOLUSD",1723241489284,20.12549,153.74,153.63,6.4218]
["bitfinex","SOLUSD",1723241489457,0.43248901,153.73,153.63,6.4218]
["bitfinex","SOLUSD",1723241489665,48.44,153.72,153.63,6.4218]
["bitfinex","SOLUSD",1723241489975,6.5062,153.7,153.63,6.4218]
["bitfinex","SOLUSD",1723241490157,68.44,153.69,153.58,6.4218]
["bitfinex","SOLUSD",1723241490358,48.44,153.66,153.58,6.4218]
["bitfinex","SOLUSD",1723241490580,26.5083,153.65,153.58,6.4218]
["bitfinex","SOLUSD",1723241490885,48.44,153.59,153.43,20.0]
["bitfinex","SOLUSD",1723241491063,48.44,153.6,153.44,1.30219209]
["bitfinex","SOLUSD",1723241491267,20.0,153.59,153.44,1.30219209]
["bitfinex","SOLUSD",1723241492262,20.0,153.59,153.43,21.30231421]
["bitfinex","SOLUSD",1723241492583,20.0,153.59,153.43,1.30231421]
["bitfinex","SOLUSD",1723241492785,20.0,153.59,153.48,19.45770277]
["bitfinex","SOLUSD",1723241492985,0.25098,153.64,153.5,25.87950277]
["bitfinex","SOLUSD",1723241493164,20.0,153.64,153.52,0.12549]
["bitfinex","SOLUSD",1723241493359,20.0,153.64,153.52,1.42735317]
["bitfinex","SOLUSD",1723241493768,6.6373,153.7,153.54,0.12549]
["bitfinex","SOLUSD",1723241493975,6.6373,153.7,153.54,1.42714267]
["bitfinex","SOLUSD",1723241493976,48.44,153.65,153.54,1.42714267]
["bitfinex","SOLUSD",1723241494162,0.43248901,153.64,153.54,45.0]
["bitfinex","SOLUSD",1723241494477,16.2666,153.69,153.54,45.0]
["bitfinex","SOLUSD",1723241494478,16.2666,153.69,153.55,1.67849638]
["bitfinex","SOLUSD",1723241494678,6.6373,153.7,153.55,1.67849638]
["bitfinex","SOLUSD",1723241494679,6.6373,153.7,153.56,0.12549]
["bitfinex","SOLUSD",1723241494882,6.6373,153.7,153.57,1.30177135]
["bitfinex","SOLUSD",1723241495057,48.44,153.67,153.58,0.37647]
["bitfinex","SOLUSD",1723241495384,48.44,153.67,153.59,1.30165344]
["bitfinex","SOLUSD",1723241496984,48.44,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723241497591,48.44,153.67,153.6,1.30153328]
["bitfinex","SOLUSD",1723241497762,20.0,153.66,153.61,1.30159616]
["bitfinex","SOLUSD",1723241498369,20.0,153.66,153.54,45.0]
["bitfinex","SOLUSD",1723241498370,6.5095,153.62,153.54,45.0]
["bitfinex","SOLUSD",1723241498561,48.44,153.61,153.53,16.1065]
["bitfinex","SOLUSD",1723241498890,6.5109,153.59,153.5,6.4218]
["bitfinex","SOLUSD",1723241499181,54.95,153.61,153.5,6.4218]
["bitfinex","SOLUSD",1723241499379,48.44,153.55,153.45,642.7]
["bitfinex","SOLUSD",1723241499678,20.0,153.54,153.46,1.30267697]
["bitfinex","SOLUSD",1723241499885,20.0,153.54,153.41,16.5196]
["bitfinex","SOLUSD",1723241500369,20.0,153.54,153.41,35.85181277]
["bitfinex","SOLUSD",1723241500573,20.0,153.54,153.42,1.30260254]
["bitfinex","SOLUSD",1723241500779,20.0,153.54,153.42,20.0]
["bitfinex","SOLUSD",1723241501266,20.0,153.54,153.43,0.25098]
["bitfinex","SOLUSD",1723241501460,6.5146,153.5,153.39,6.2147]
["bitfinex","SOLUSD",1723241501666,20.43248901,153.54,153.39,6.2147]
["bitfinex","SOLUSD",1723241501667,74.955,153.49,153.39,6.2147]
["bitfinex","SOLUSD",1723241501893,48.44,153.46,153.33,6.2147]
["bitfinex","SOLUSD",1723241502180,48.44,153.49,153.34,15.93566631]
["bitfinex","SOLUSD",1723241502362,20.0,153.48,153.35,27.15909391]
["bitfinex","SOLUSD",1723241502564,20.0,153.48,153.36,1.30309839]
["bitfinex","SOLUSD",1723241503282,20.0,153.48,153.37,0.12549]
["bitfinex","SOLUSD",1723241503586,48.44,153.52,153.38,1.30303556]
["bitfinex","SOLUSD",1723241503790,20.0,153.51,153.38,1.30303556]
["bitfinex","SOLUSD",1723241504164,20.0,153.51,153.39,19.33221277]
["bitfinex","SOLUSD",1723241504462,48.44,153.55,153.41,0.12549]
["bitfinex","SOLUSD",1723241504789,48.44,153.55,153.43,0.12549]
["bitfinex","SOLUSD",1723241504958,48.44,153.55,153.43,1.80462026]
["bitfinex","SOLUSD",1723241505161,48.44,153.55,153.43,66.13683303]
["bitfinex","SOLUSD",1723241505358,16.1837,153.62,153.43,66.13683303]
["bitfinex","SOLUSD",1723241505359,54.9501,153.61,153.46,0.12549]
["bitfinex","SOLUSD",1723241505588,54.9501,153.61,153.46,66.67875866]
["bitfinex","SOLUSD",1723241505771,6.512,153.57,153.46,66.80424866]
["bitfinex","SOLUSD",1723241505963,54.9513,153.58,153.46,65.50196]
["bitfinex","SOLUSD",1723241506168,48.44,153.58,153.48,0.12549]
["bitfinex","SOLUSD",1723241506368,48.44,153.58,153.48,0.50196]
["bitfinex","SOLUSD",1723241506687,20.0,153.57,153.48,0.50196]
["bitfinex","SOLUSD",1723241507362,48.44,153.61,153.5,0.12549]
["bitfinex","SOLUSD",1723241507563,6.5083,153.65,153.52,0.12549]
["bitfinex","SOLUSD",1723241507784,48.44,153.68,153.52,1.80378759]
["bitfinex","SOLUSD",1723241507964,6.5094,153.63,153.52,1.80378759]
["bitfinex","SOLUSD",1723241508288,64.7083,153.68,153.51,45.0]
["bitfinex","SOLUSD",1723241508289,48.44,153.61,153.51,45.0]
["bitfinex","SOLUSD",1723241508463,48.44,153.58,153.44,6.2147]
["bitfinex","SOLUSD",1723241508665,48.44,153.52,153.4,16.5196]
["bitfinex","SOLUSD",1723241508864,6.5143,153.51,153.4,16.5196]
["bitfinex","SOLUSD",1723241509467,6.94708901,153.5,153.4,16.5196]
["bitfinex","SOLUSD",1723241509672,68.44,153.49,153.4,16.5196]
["bitfinex","SOLUSD",1723241509869,20.0,153.49,153.41,1.30316112]
["bitfinex","SOLUSD",1723241510082,48.44,153.52,153.41,1.30316112]
["bitfinex","SOLUSD",1723241510380,20.0,153.51,153.41,20.63537389]
["bitfinex","SOLUSD",1723241510562,48.44,153.52,153.42,0.12549]
["bitfinex","SOLUSD",1723241512377,20.43248901,153.51,153.4,16.5196]
["bitfinex","SOLUSD",1723241512578,20.0,153.51,153.41,1.30301883]
["bitfinex","SOLUSD",1723241512884,20.0,153.51,153.4,16.5196]
["bitfinex","SOLUSD",1723241513196,20.0,153.51,153.41,1.30296439]
["bitfinex","SOLUSD",1723241513364,48.44,153.52,153.41,20.63517716]
["bitfinex","SOLUSD",1723241513689,48.44,153.52,153.42,20.25098]
["bitfinex","SOLUSD",1723241513895,48.44,153.52,153.44,0.12549]
["bitfinex","SOLUSD",1723241514079,48.44,153.55,153.44,1.55378637]
["bitfinex","SOLUSD",1723241514272,48.44,153.55,153.46,0.12549]
["bitfinex","SOLUSD",1723241514480,48.44,153.55,153.46,0.25098]
["bitfinex","SOLUSD",1723241515291,48.44,153.55,153.47,0.25098]
["bitfinex","SOLUSD",1723241515476,48.44,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1723241515673,48.44,153.55,153.48,0.25098]
["bitfinex","SOLUSD",1723241517092,48.44,153.55,153.47,0.25098]
["bitfinex","SOLUSD",1723241517400,48.44,153.58,153.48,0.12549]
["bitfinex","SOLUSD",1723241517691,6.5121,153.56,153.47,0.25098]
["bitfinex","SOLUSD",1723241517865,6.5121,153.56,153.46,0.25098]
["bitfinex","SOLUSD",1723241518062,48.44,153.58,153.47,1.5536178]
["bitfinex","SOLUSD",1723241518267,48.44,153.6,153.48,0.12549]
["bitfinex","SOLUSD",1723241518572,48.44,153.66,153.52,16.5437]
["bitfinex","SOLUSD",1723241518774,48.44,153.6,153.51,6.3922]
["bitfinex","SOLUSD",1723241518985,48.44,153.57,153.46,278.0359]
["bitfinex","SOLUSD",1723241519170,6.5124,153.56,153.46,22.9359]
["bitfinex","SOLUSD",1723241519370,6.5124,153.56,153.46,24.23857372]
["bitfinex","SOLUSD",1723241519588,6.5126,153.55,153.46,22.9359]
["bitfinex","SOLUSD",1723241519895,20.0,153.54,153.46,22.9359]
["bitfinex","SOLUSD",1723241520297,48.44,153.51,153.4,6.3922]
["bitfinex","SOLUSD",1723241520594,20.43248901,153.5,153.4,6.3922]
["bitfinex","SOLUSD",1723241520796,20.0,153.5,153.4,6.3922]
["bitfinex","SOLUSD",1723241521172,6.5162,153.47,153.35,6.80340879]
["bitfinex","SOLUSD",1723241521472,48.44,153.45,153.34,6.3922]
["bitfinex","SOLUSD",1723241522482,48.44,153.39,153.29,6.3922]
["bitfinex","SOLUSD",1723241523110,68.44,153.44,153.3,1.30390276]
["bitfinex","SOLUSD",1723241523596,48.44,153.41,153.3,1.30365646]
["bitfinex","SOLUSD",1723241523798,48.44,153.41,153.29,6.3922]
["bitfinex","SOLUSD",1723241523982,48.44,153.41,153.3,20.0]
["bitfinex","SOLUSD",1723241524182,48.44,153.41,153.31,1.30377405]
["bitfinex","SOLUSD",1723241524594,20.0,153.44,153.29,6.3922]
["bitfinex","SOLUSD",1723241524595,48.44,153.38,153.29,6.3922]
["bitfinex","SOLUSD",1723241524775,68.44,153.44,153.27,1.3039829]
["bitfinex","SOLUSD",1723241524776,48.44,153.35,153.27,1.3039829]
["bitfinex","SOLUSD",1723241524973,48.44,153.35,153.25,6.80872316]
["bitfinex","SOLUSD",1723241525178,48.44,153.32,153.2,6.3922]
["bitfinex","SOLUSD",1723241525476,48.44,153.29,153.21,0.8418172]
["bitfinex","SOLUSD",1723241525794,48.44,153.26,153.21,0.8418172]
["bitfinex","SOLUSD",1723241526026,6.5265,153.22,153.21,0.8418172]
["bitfinex","SOLUSD",1723241526202,20.0,153.22,153.07,6.3922]
["bitfinex","SOLUSD",1723241526536,48.44,153.23,153.08,8.10844036]
["bitfinex","SOLUSD",1723241526822,48.44,153.23,153.08,6.80313371]
["bitfinex","SOLUSD",1723241527129,48.44,153.23,153.09,1.30533256]
["bitfinex","SOLUSD",1723241527309,20.0,153.22,153.08,6.80313371]
["bitfinex","SOLUSD",1723241527708,48.44,153.17,153.08,6.80313371]
["bitfinex","SOLUSD",1723241527923,20.0,153.16,153.07,6.3922]
["bitfinex","SOLUSD",1723241528505,54.97,153.14,153.06,255.9418172]
["bitfinex","SOLUSD",1723241528705,54.97,153.14,153.06,0.8418172]
["bitfinex","SOLUSD",1723241529008,20.0,153.16,153.06,0.8418172]
["bitfinex","SOLUSD",1723241529009,48.44,153.08,153.06,0.8418172]
["bitfinex","SOLUSD",1723241529206,20.0,153.07,153.06,0.8418172]
["bitfinex","SOLUSD",1723241529627,20.0,153.07,152.93,261.91059627]
["bitfinex","SOLUSD",1723241529628,0.12549,153.06,152.93,261.91059627]
["bitfinex","SOLUSD",1723241529922,48.44,153.02,152.94,1.30704885]
["bitfinex","SOLUSD",1723241530314,48.44,153.05,152.94,1.30704885]
["bitfinex","SOLUSD",1723241530618,20.0,153.1,152.94,19.33221277]
["bitfinex","SOLUSD",1723241530832,48.44,153.11,152.98,19.33221277]
["bitfinex","SOLUSD",1723241531002,48.44,153.14,153.0,19.33221277]
["bitfinex","SOLUSD",1723241531325,48.44,153.11,153.01,21.30613189]
["bitfinex","SOLUSD",1723241531527,48.44,153.14,153.02,45.25098]
["bitfinex","SOLUSD",1723241531826,48.44,153.14,153.03,20.12549]
["bitfinex","SOLUSD",1723241532024,48.44,153.14,153.03,0.12549]
["bitfinex","SOLUSD",1723241532199,48.44,153.14,153.04,1.30638006]
["bitfinex","SOLUSD",1723241532403,54.9699,153.14,153.04,1.30638006]
["bitfinex","SOLUSD",1723241532622,48.44,153.11,153.02,45.0]
["bitfinex","SOLUSD",1723241532899,48.44,153.11,152.97,387.6]
["bitfinex","SOLUSD",1723241532900,48.44,153.08,152.97,387.6]
["bitfinex","SOLUSD",1723241533117,54.9725,153.08,152.97,387.6]
["bitfinex","SOLUSD",1723241533423,48.44,153.05,152.97,387.6]
["bitfinex","SOLUSD",1723241533632,48.44,153.05,152.91,9.50862068]
["bitfinex","SOLUSD",1723241534108,48.44,153.05,152.92,1.30690223]
["bitfinex","SOLUSD",1723241534426,48.44,153.05,152.93,1.30686751]
["bitfinex","SOLUSD",1723241534801,6.5343,153.04,152.91,9.50862068]
["bitfinex","SOLUSD",1723241535006,48.44,153.05,152.91,9.50862068]
["bitfinex","SOLUSD",1723241535007,48.44,153.02,152.92,1.30703989]
["bitfinex","SOLUSD",1723241535207,48.44,153.02,152.91,2.69924885]
["bitfinex","SOLUSD",1723241535407,48.44,153.02,152.91,6.80961497]
["bitfinex","SOLUSD",1723241535629,48.44,153.02,152.9,0.8418172]
["bitfinex","SOLUSD",1723241536026,48.44,152.99,152.91,1.30720729]
["bitfinex","SOLUSD",1723241536207,48.44,152.99,152.9,0.8418172]
["bitfinex","SOLUSD",1723241536632,48.44,152.96,152.9,0.8418172]
["bitfinex","SOLUSD",1723241536932,26.25699,153.1,152.9,0.8418172]
["bitfinex","SOLUSD",1723241536933,48.44,153.02,152.9,0.8418172]
["bitfinex","SOLUSD",1723241537225,48.44,153.02,152.9,0.64895668]
["bitfinex","SOLUSD",1723241537431,48.44,152.99,152.9,0.64895668]
["bitfinex","SOLUSD",1723241537635,48.44,153.02,152.9,0.64895668]
["bitfinex","SOLUSD",1723241537815,48.44,153.02,152.91,0.87512882]
["bitfinex","SOLUSD",1723241538004,48.44,153.02,152.9,0.64895668]
["bitfinex","SOLUSD",1723241538206,20.12549,153.01,152.9,0.64895668]
["bitfinex","SOLUSD",1723241538415,65.12549,153.01,152.9,0.64895668]
["bitfinex","SOLUSD",1723241538712,20.0,153.01,152.91,0.8756946]
["bitfinex","SOLUSD",1723241539036,20.0,153.01,152.9,0.64895668]
["bitfinex","SOLUSD",1723241539037,21.63401213,153.01,152.9,0.64895668]
["bitfinex","SOLUSD",1723241539214,48.44,153.05,152.91,20.2075499]
["bitfinex","SOLUSD",1723241539409,6.1315,153.1,152.9,49.08895668]
["bitfinex","SOLUSD",1723241539410,6.5329,153.07,152.9,49.08895668]
["bitfinex","SOLUSD",1723241539607,48.44,153.08,152.91,0.25098]
["bitfinex","SOLUSD",1723241539814,6.5342,153.04,152.91,0.87470047]
["bitfinex","SOLUSD",1723241540118,6.1315,153.1,152.91,0.87470047]
["bitfinex","SOLUSD",1723241540119,54.9729,153.08,152.91,0.87470047]
["bitfinex","SOLUSD",1723241540307,54.9729,153.08,152.9,49.08895668]
["bitfinex","SOLUSD",1723241540308,48.44,153.02,152.9,0.64895668]
["bitfinex","SOLUSD",1723241540512,6.5355,153.01,152.9,0.64895668]
["bitfinex","SOLUSD",1723241540725,48.44,153.02,152.9,0.64895668]
["bitfinex","SOLUSD",1723241540922,48.44,153.04,152.9,0.64895668]
["bitfinex","SOLUSD",1723241540923,54.976,153.0,152.9,0.64895668]
["bitfinex","SOLUSD",1723241541119,1.63454592,152.99,152.9,0.64895668]
["bitfinex","SOLUSD",1723241541329,48.44,152.97,152.9,0.64895668]
["bitfinex","SOLUSD",1723241541636,1.63469342,152.96,152.9,0.64895668]
["bitfinex","SOLUSD",1723241541810,48.44,152.94,152.9,0.64895668]
["bitfinex","SOLUSD",1723241542011,48.44,153.0,152.9,0.64895668]
["bitfinex","SOLUSD",1723241542232,20.0,152.99,152.9,0.64895668]
["bitfinex","SOLUSD",1723241542410,48.44,153.0,152.9,0.64895668]
["bitfinex","SOLUSD",1723241542620,1.41243224,152.99,152.9,0.64895668]
["bitfinex","SOLUSD",1723241542825,1.6343738,153.03,152.9,0.64895668]
["bitfinex","SOLUSD",1723241543129,6.3811,153.07,152.9,0.64895668]
["bitfinex","SOLUSD",1723241543130,6.3811,153.07,152.91,1.00072044]
["bitfinex","SOLUSD",1723241543336,6.5337,153.06,152.92,0.25098]
["bitfinex","SOLUSD",1723241543542,1.63404032,153.03,152.93,0.12549]
["bitfinex","SOLUSD",1723241543715,1.63404032,153.03,152.92,0.25098]
["bitfinex","SOLUSD",1723241543716,1.63404032,153.03,152.92,20.25098]
["bitfinex","SOLUSD",1723241543916,1.63404032,153.03,152.93,45.0]
["bitfinex","SOLUSD",1723241544137,1.63404032,153.03,152.94,20.0]
["bitfinex","SOLUSD",1723241544339,54.8211,153.07,152.95,0.8752299]
["bitfinex","SOLUSD",1723241544521,54.8211,153.07,152.94,20.12549]
["bitfinex","SOLUSD",1723241544522,48.44,153.04,152.94,20.0]
["bitfinex","SOLUSD",1723241544722,50.0743131,153.04,152.9,20.64895668]
["bitfinex","SOLUSD",1723241545823,45.37647,153.03,152.91,45.0]
["bitfinex","SOLUSD",1723241546025,45.50196,153.03,152.92,20.0]
["bitfinex","SOLUSD",1723241547244,0.12549,153.01,152.92,20.0]
["bitfinex","SOLUSD",1723241547546,1.75980976,153.01,152.92,20.0]
["bitfinex","SOLUSD",1723241549046,0.12549,152.97,152.9,0.64895668]
["bitfinex","SOLUSD",1723241549247,22.13677745,152.97,152.9,0.64895668]
["bitfinex","SOLUSD",1723241549546,0.12549,152.94,152.9,0.64895668]
["bitfinex","SOLUSD",1723241549712,2.13715631,152.94,152.9,0.64895668]
["bitfinex","SOLUSD",1723241550040,1.88617631,152.94,152.9,0.64895668]
["bitfinex","SOLUSD",1723241550263,1.63500916,152.94,152.9,0.64895668]
["bitfinex","SOLUSD",1723241550416,0.12549,152.96,152.9,0.64895668]
["bitfinex","SOLUSD",1723241550618,20.0,152.97,152.9,0.64895668]
["bitfinex","SOLUSD",1723241551339,48.44,153.01,152.9,0.64895668]
["bitfinex","SOLUSD",1723241551525,48.44,153.04,152.91,1.00118085]
["bitfinex","SOLUSD",1723241551723,48.44,153.04,152.91,0.25098]
["bitfinex","SOLUSD",1723241551929,48.44,153.04,152.92,0.12549]
["bitfinex","SOLUSD",1723241552242,1.63418442,153.03,152.91,0.25098]
["bitfinex","SOLUSD",1723241552544,48.44,153.09,152.93,0.12549]
["bitfinex","SOLUSD",1723241552846,48.44,153.06,152.93,65.25098]
["bitfinex","SOLUSD",1723241553138,48.44,153.06,152.93,65.12549]
["bitfinex","SOLUSD",1723241553436,48.44,153.06,152.94,0.37647]
["bitfinex","SOLUSD",1723241553641,54.8211,153.12,152.97,0.12549]
["bitfinex","SOLUSD",1723241553937,54.8211,153.12,152.97,66.37572776]
["bitfinex","SOLUSD",1723241554238,54.8211,153.12,152.97,65.50196]
["bitfinex","SOLUSD",1723241554419,61.3519,153.12,152.97,65.50196]
["bitfinex","SOLUSD",1723241554628,54.8211,153.12,152.97,65.50196]
["bitfinex","SOLUSD",1723241555021,54.8211,153.12,152.98,19.33221277]
["bitfinex","SOLUSD",1723241555250,6.3811,153.19,153.0,48.56549]
["bitfinex","SOLUSD",1723241555434,6.3811,153.19,153.04,0.12549]
["bitfinex","SOLUSD",1723241555616,6.3811,153.19,153.04,21.37355342]
["bitfinex","SOLUSD",1723241555817,6.3811,153.19,153.06,0.12549]
["bitfinex","SOLUSD",1723241556043,48.44,153.24,153.06,84.70506066]
["bitfinex","SOLUSD",1723241556213,48.44,153.24,153.1,0.12549]
["bitfinex","SOLUSD",1723241556414,48.44,153.24,153.1,66.37217086]
["bitfinex","SOLUSD",1723241557451,20.0,153.23,153.1,66.37217086]
["bitfinex","SOLUSD",1723241557751,1.63203719,153.22,153.06,15.8103]
["bitfinex","SOLUSD",1723241557921,48.44,153.24,153.07,69.31154482]
["bitfinex","SOLUSD",1723241558520,48.44,153.24,153.07,88.64375759]
["bitfinex","SOLUSD",1723241558937,48.44,153.24,153.08,0.25098]
["bitfinex","SOLUSD",1723241559139,48.44,153.24,153.09,1.24668056]
["bitfinex","SOLUSD",1723241559328,48.44,153.24,153.1,0.12549]
["bitfinex","SOLUSD",1723241559529,1.63204083,153.23,153.09,0.12549]
["bitfinex","SOLUSD",1723241559731,48.44,153.26,153.11,6.0548]
["bitfinex","SOLUSD",1723241559940,48.63286052,153.29,153.13,48.44]
["bitfinex","SOLUSD",1723241560247,6.524,153.28,153.14,0.99477247]
["bitfinex","SOLUSD",1723241560440,6.524,153.28,153.15,0.86942147]
["bitfinex","SOLUSD",1723241561020,6.4324,153.32,153.14,45.0]
["bitfinex","SOLUSD",1723241561021,48.44,153.26,153.14,45.0]
["bitfinex","SOLUSD",1723241561246,22.7382,153.32,153.11,6.0548]
["bitfinex","SOLUSD",1723241561247,48.44,153.23,153.11,6.0548]
["bitfinex","SOLUSD",1723241561458,6.5275,153.2,153.11,6.0548]
["bitfinex","SOLUSD",1723241561633,1.63244577,153.19,153.11,6.0548]
["bitfinex","SOLUSD",1723241561942,48.44,153.2,153.06,21.8651]
["bitfinex","SOLUSD",1723241562153,0.12549,153.22,153.07,48.44]
["bitfinex","SOLUSD",1723241562330,66.91634857,153.22,153.06,21.8651]
["bitfinex","SOLUSD",1723241562640,6.5287,153.17,153.06,21.8651]
["bitfinex","SOLUSD",1723241562843,21.6326876,153.16,153.06,21.8651]
["bitfinex","SOLUSD",1723241563039,0.12549,153.15,153.06,21.8651]
["bitfinex","SOLUSD",1723241563238,20.0,153.16,153.06,21.8651]
["bitfinex","SOLUSD",1723241563633,1.75817185,153.15,153.06,21.8651]
["bitfinex","SOLUSD",1723241564033,20.0,153.16,153.06,21.8651]
["bitfinex","SOLUSD",1723241564256,0.12549,153.16,153.06,21.8651]
["bitfinex","SOLUSD",1723241565241,0.12549,153.14,153.06,15.8103]
["bitfinex","SOLUSD",1723241565444,0.12549,153.15,153.06,15.8103]
["bitfinex","SOLUSD",1723241565757,0.12549,153.14,153.06,15.8103]
["bitfinex","SOLUSD",1723241565968,0.12549,153.14,153.01,6.0548]
["bitfinex","SOLUSD",1723241565969,121.97966606,153.14,153.01,6.0548]
["bitfinex","SOLUSD",1723241566147,48.56549,153.14,153.01,6.0548]
["bitfinex","SOLUSD",1723241566348,20.0,153.16,153.02,0.87217904]
["bitfinex","SOLUSD",1723241566541,0.12549,153.13,153.02,0.87190449]
["bitfinex","SOLUSD",1723241566745,0.25098,153.13,153.01,6.0548]
["bitfinex","SOLUSD",1723241567189,48.44,153.14,153.02,20.87276657]
["bitfinex","SOLUSD",1723241567467,0.12549,153.13,153.02,20.0]
["bitfinex","SOLUSD",1723241567667,48.44,153.14,153.02,20.8723165]
["bitfinex","SOLUSD",1723241567876,48.44,153.14,153.03,45.25098]
["bitfinex","SOLUSD",1723241568670,48.44,153.14,153.03,45.12549]
["bitfinex","SOLUSD",1723241569446,0.25098,153.13,153.01,6.0548]
["bitfinex","SOLUSD",1723241569647,0.12549,153.11,153.01,6.0548]
["bitfinex","SOLUSD",1723241569861,1.75884219,153.11,153.01,6.0548]
["bitfinex","SOLUSD",1723241570171,0.12549,153.11,153.01,6.0548]
["bitfinex","SOLUSD",1723241570373,0.25098,153.12,153.01,6.0548]
["bitfinex","SOLUSD",1723241571357,0.25098,153.12,152.98,15.8656]
["bitfinex","SOLUSD",1723241571358,54.9727,153.08,152.98,15.8656]
["bitfinex","SOLUSD",1723241571669,1.63366893,153.07,152.98,15.8656]
["bitfinex","SOLUSD",1723241573176,0.12549,153.04,152.95,6.0548]
["bitfinex","SOLUSD",1723241573484,8.29370959,153.04,152.92,14.3656]
["bitfinex","SOLUSD",1723241573663,48.69098,153.05,152.92,14.3656]
["bitfinex","SOLUSD",1723241573861,48.44,153.05,152.93,0.87541281]
["bitfinex","SOLUSD",1723241574588,48.44,153.11,152.94,48.44]
["bitfinex","SOLUSD",1723241574765,8.16516706,153.1,152.95,0.25098]
["bitfinex","SOLUSD",1723241575082,54.6935,153.14,152.97,48.56549]
["bitfinex","SOLUSD",1723241575282,54.6935,153.14,152.99,0.12549]
["bitfinex","SOLUSD",1723241575467,48.44,153.17,153.01,6.63499]
["bitfinex","SOLUSD",1723241575667,48.44,153.11,153.01,6.5095]
["bitfinex","SOLUSD",1723241576270,1.63338173,153.1,153.01,6.5095]
["bitfinex","SOLUSD",1723241576460,48.44,153.08,152.95,6.5095]
["bitfinex","SOLUSD",1723241576783,48.44,153.08,152.96,0.12549]
["bitfinex","SOLUSD",1723241577088,48.44,153.11,152.96,1.2507014]
["bitfinex","SOLUSD",1723241577462,48.44,153.11,152.98,19.33221277]
["bitfinex","SOLUSD",1723241577661,48.44,153.11,152.99,21.12421697]
["bitfinex","SOLUSD",1723241577876,48.44,153.11,153.0,45.0]
["bitfinex","SOLUSD",1723241579064,48.44,153.14,153.01,0.99873006]
["bitfinex","SOLUSD",1723241579284,48.44,153.17,153.02,0.12549]
["bitfinex","SOLUSD",1723241579473,8.16215728,153.16,153.02,45.37647]
["bitfinex","SOLUSD",1723241579665,48.44,153.17,153.03,20.12549]
["bitfinex","SOLUSD",1723241579866,54.9687,153.17,153.04,45.37647]
["bitfinex","SOLUSD",1723241580066,48.44,153.17,153.05,0.87201197]
["bitfinex","SOLUSD",1723241580475,48.44,153.14,153.0,19.33221277]
["bitfinex","SOLUSD",1723241580697,6.533,153.07,152.94,48.44]
["bitfinex","SOLUSD",1723241580885,1.6336437,153.06,152.94,48.44]
["bitfinex","SOLUSD",1723241581061,0.12549,153.07,152.92,14.3656]
["bitfinex","SOLUSD",1723241581390,6.5348,153.03,152.92,14.3656]
["bitfinex","SOLUSD",1723241581700,6.73609,153.09,152.93,0.87508105]
["bitfinex","SOLUSD",1723241581990,20.0,153.1,152.94,67.77221277]
["bitfinex","SOLUSD",1723241582220,20.0,153.1,152.95,0.87375997]
["bitfinex","SOLUSD",1723241582393,20.0,153.1,152.96,19.33221277]
["bitfinex","SOLUSD",1723241582609,55.0506,153.14,152.97,20.20517167]
["bitfinex","SOLUSD",1723241582769,23.31304368,153.19,153.0,67.77221277]
["bitfinex","SOLUSD",1723241583088,55.0506,153.2,153.05,0.12549]
["bitfinex","SOLUSD",1723241583272,55.0506,153.2,153.04,15.8298]
["bitfinex","SOLUSD",1723241583273,48.44,153.17,153.04,15.8298]
["bitfinex","SOLUSD",1723241583477,6.6106,153.2,153.04,15.8298]
["bitfinex","SOLUSD",1723241583478,48.44,153.14,153.04,15.8298]
["bitfinex","SOLUSD",1723241583676,50.07302915,153.14,152.99,0.12549]
["bitfinex","SOLUSD",1723241583881,48.44,153.11,152.99,0.12549]
["bitfinex","SOLUSD",1723241584083,16.3226,153.17,152.99,0.12549]
["bitfinex","SOLUSD",1723241584084,48.44,153.17,153.0,0.12549]
["bitfinex","SOLUSD",1723241584291,48.44,153.17,153.0,0.50196]
["bitfinex","SOLUSD",1723241584473,6.53,153.14,153.0,0.50196]
["bitfinex","SOLUSD",1723241584671,0.12549,153.16,153.0,0.50196]
["bitfinex","SOLUSD",1723241584989,48.44,153.2,153.06,0.12549]
["bitfinex","SOLUSD",1723241585179,54.9675,153.2,153.06,66.37324375]
["bitfinex","SOLUSD",1723241585380,1.63251201,153.19,153.03,0.12549]
["bitfinex","SOLUSD",1723241585583,6.5299,153.14,153.03,45.25098]
["bitfinex","SOLUSD",1723241585773,1.63297589,153.13,153.01,0.12549]
["bitfinex","SOLUSD",1723241585976,1.63297589,153.13,153.0,0.37647]
["bitfinex","SOLUSD",1723241586173,48.44,153.09,152.98,22.103]
["bitfinex","SOLUSD",1723241586487,0.12549,153.1,152.99,0.87421151]
["bitfinex","SOLUSD",1723241586682,20.0,153.11,152.99,0.87357865]
["bitfinex","SOLUSD",1723241587089,48.44,153.15,152.99,0.87357865]
["bitfinex","SOLUSD",1723241587284,55.0506,153.18,153.03,67.77221277]
["bitfinex","SOLUSD",1723241587606,55.0506,153.18,153.04,46.12271001]
["bitfinex","SOLUSD",1723241587804,48.44,153.18,153.05,0.25098]
["bitfinex","SOLUSD",1723241587980,48.44,153.18,153.05,1.12248316]
["bitfinex","SOLUSD",1723241588174,48.44,153.21,153.07,0.12549]
["bitfinex","SOLUSD",1723241588376,1.63236883,153.2,153.06,0.12549]
["bitfinex","SOLUSD",1723241588595,48.44,153.21,153.06,0.99716958]
["bitfinex","SOLUSD",1723241588780,48.44,153.21,153.08,19.45770277]
["bitfinex","SOLUSD",1723241589101,48.44,153.21,153.09,45.99630386]
["bitfinex","SOLUSD",1723241589303,6.5274,153.2,153.09,45.0]
["bitfinex","SOLUSD",1723241589592,1.63241255,153.19,153.05,20.12549]
["bitfinex","SOLUSD",1723241589801,6.5278,153.2,153.07,0.12549]
["bitfinex","SOLUSD",1723241589998,26.5279,153.19,153.07,0.12549]
["bitfinex","SOLUSD",1723241590200,48.44,153.21,153.07,21.12215692]
["bitfinex","SOLUSD",1723241590404,6.5253,153.25,153.09,48.56549]
["bitfinex","SOLUSD",1723241590604,1.63186944,153.24,153.1,81.20627]
["bitfinex","SOLUSD",1723241590775,48.44,153.2,153.08,6.2732]
["bitfinex","SOLUSD",1723241590977,48.44,153.2,153.09,45.87122628]
["bitfinex","SOLUSD",1723241591176,48.44,153.2,153.08,7.14395727]
["bitfinex","SOLUSD",1723241591415,48.44,153.2,153.08,6.2732]
["bitfinex","SOLUSD",1723241591998,48.44,153.17,153.04,35.8298]
["bitfinex","SOLUSD",1723241592313,20.25098,153.16,153.04,15.8298]
["bitfinex","SOLUSD",1723241592507,20.0,153.16,153.05,0.87232901]
["bitfinex","SOLUSD",1723241592675,20.0,153.16,153.04,15.8298]
["bitfinex","SOLUSD",1723241592878,0.12549,153.18,153.04,15.8298]
["bitfinex","SOLUSD",1723241593078,48.44,153.16,153.04,15.8298]
["bitfinex","SOLUSD",1723241593301,48.44,153.16,153.05,0.8719686]
["bitfinex","SOLUSD",1723241593478,48.44,153.16,153.05,45.9974586]
["bitfinex","SOLUSD",1723241593792,48.44,153.22,153.06,20.37647]
["bitfinex","SOLUSD",1723241594096,48.44,153.22,153.08,0.12549]
["bitfinex","SOLUSD",1723241594305,48.44,153.22,153.08,21.24675847]
["bitfinex","SOLUSD",1723241594501,48.44,153.22,153.1,0.12549]
["bitfinex","SOLUSD",1723241594706,48.44,153.22,153.1,1.24675667]
["bitfinex","SOLUSD",1723241595200,63.6535,153.31,153.13,0.12549]
["bitfinex","SOLUSD",1723241595390,48.44,153.31,153.16,15.0501]
["bitfinex","SOLUSD",1723241595590,48.44,153.28,153.16,15.0501]
["bitfinex","SOLUSD",1723241595805,6.5265,153.23,153.16,15.0501]
["bitfinex","SOLUSD",1723241595986,6.5265,153.23,153.11,6.1437]
["bitfinex","SOLUSD",1723241596182,1.63205419,153.23,153.11,6.1437]
["bitfinex","SOLUSD",1723241596507,48.44,153.25,153.11,6.1437]
["bitfinex","SOLUSD",1723241596508,50.07218375,153.25,153.11,6.1437]
["bitfinex","SOLUSD",1723241596691,0.50196,153.24,153.11,6.1437]
["bitfinex","SOLUSD",1723241596996,0.12549,153.24,153.11,7.01417087]
["bitfinex","SOLUSD",1723241597222,32.6083,153.34,153.12,20.0]
["bitfinex","SOLUSD",1723241597223,48.44,153.28,153.12,20.0]
["bitfinex","SOLUSD",1723241597389,6.5253,153.25,153.12,20.0]
["bitfinex","SOLUSD",1723241597579,6.526,153.24,153.12,0.86974531]
["bitfinex","SOLUSD",1723241598008,6.526,153.24,153.12,20.86974531]
["bitfinex","SOLUSD",1723241598204,54.9653,153.25,153.12,20.86974531]
["bitfinex","SOLUSD",1723241598382,48.44,153.25,153.12,0.86974531]
["bitfinex","SOLUSD",1723241598587,6.5262,153.23,153.12,45.86974531]
["bitfinex","SOLUSD",1723241598786,20.0,153.24,153.13,0.25098]
["bitfinex","SOLUSD",1723241599011,20.0,153.24,153.13,0.12549]
["bitfinex","SOLUSD",1723241599299,26.5257,153.24,153.13,0.12549]
["bitfinex","SOLUSD",1723241599484,6.65179,153.23,153.11,7.13928976]
["bitfinex","SOLUSD",1723241599686,6.65179,153.23,153.12,0.12549]
["bitfinex","SOLUSD",1723241600003,20.0,153.24,153.12,0.87031136]
["bitfinex","SOLUSD",1723241600683,20.0,153.24,153.11,6.1437]
["bitfinex","SOLUSD",1723241601101,48.44,153.28,153.12,49.43545838]
["bitfinex","SOLUSD",1723241601323,1.63159705,153.27,153.14,0.12549]
["bitfinex","SOLUSD",1723241601522,54.964,153.28,153.14,0.25098]
["bitfinex","SOLUSD",1723241601709,54.964,153.28,153.15,1.12028002]
["bitfinex","SOLUSD",1723241601905,48.44,153.28,153.16,0.12549]
["bitfinex","SOLUSD",1723241602094,48.44,153.31,153.17,0.86898663]
["bitfinex","SOLUSD",1723241602300,48.44,153.31,153.18,0.25098]
["bitfinex","SOLUSD",1723241602514,1.63126761,153.3,153.16,0.12549]
["bitfinex","SOLUSD",1723241602703,48.44,153.28,153.16,0.12549]
["bitfinex","SOLUSD",1723241602910,48.44,153.25,153.1,270.1501]
["bitfinex","SOLUSD",1723241603112,8.15764057,153.24,153.1,270.1501]
["bitfinex","SOLUSD",1723241603322,1.63194057,153.24,153.1,15.0501]
["bitfinex","SOLUSD",1723241603623,21.63194057,153.24,153.1,15.0501]
["bitfinex","SOLUSD",1723241604426,6.5277,153.2,153.1,15.0501]
["bitfinex","SOLUSD",1723241604596,8.16009515,153.19,153.1,15.0501]
["bitfinex","SOLUSD",1723241604796,8.16009515,153.19,153.06,387.6]
["bitfinex","SOLUSD",1723241604797,50.07229515,153.19,153.06,6.1437]
["bitfinex","SOLUSD",1723241605025,26.5283,153.18,153.06,6.1437]
["bitfinex","SOLUSD",1723241605422,20.0,153.18,153.06,6.1437]
["bitfinex","SOLUSD",1723241605721,6.5303,153.14,153.04,15.0501]
["bitfinex","SOLUSD",1723241605925,56.72894502,153.13,153.04,15.0501]
["bitfinex","SOLUSD",1723241606120,56.60345502,153.13,153.04,15.0501]
["bitfinex","SOLUSD",1723241606313,56.60345502,153.13,153.01,6.1437]
["bitfinex","SOLUSD",1723241606528,0.37647,153.12,153.01,6.1437]
["bitfinex","SOLUSD",1723241606716,20.25098,153.12,153.01,6.1437]
["bitfinex","SOLUSD",1723241607019,0.12549,153.11,153.01,6.1437]
["bitfinex","SOLUSD",1723241607218,1.8844608,153.11,153.01,6.1437]
["bitfinex","SOLUSD",1723241607416,48.44,153.07,152.95,10.23328907]
["bitfinex","SOLUSD",1723241608110,1.63367884,153.06,152.95,10.23328907]
["bitfinex","SOLUSD",1723241608806,1.63367884,153.06,152.96,45.12549]
["bitfinex","SOLUSD",1723241609023,1.63367884,153.06,152.96,45.25098]
["bitfinex","SOLUSD",1723241609223,1.63367884,153.06,152.95,10.23328907]
["bitfinex","SOLUSD",1723241609425,1.63367884,153.06,152.93,6.80495628]
["bitfinex","SOLUSD",1723241609426,0.12549,153.06,152.93,6.80495628]
["bitfinex","SOLUSD",1723241609606,48.44,153.07,152.93,6.80495628]
["bitfinex","SOLUSD",1723241609805,48.44,153.07,152.92,58.67645719]
["bitfinex","SOLUSD",1723241610124,1.53833821,153.06,152.93,6.80359003]
["bitfinex","SOLUSD",1723241610431,1.53833821,153.06,152.92,58.67645719]
["bitfinex","SOLUSD",1723241610610,1.53833821,153.06,152.93,20.0]
["bitfinex","SOLUSD",1723241610808,1.53833821,153.06,152.94,0.12549]
["bitfinex","SOLUSD",1723241611031,48.44,153.04,152.92,6.80370806]
["bitfinex","SOLUSD",1723241611226,48.44,153.04,152.9,6.9855172]
["bitfinex","SOLUSD",1723241611227,0.12549,153.02,152.9,6.9855172]
["bitfinex","SOLUSD",1723241611415,48.44,153.01,152.9,6.9855172]
["bitfinex","SOLUSD",1723241611606,1.63435904,153.0,152.9,6.9855172]
["bitfinex","SOLUSD",1723241612427,20.0,153.03,152.9,6.9855172]
["bitfinex","SOLUSD",1723241612734,0.12549,153.02,152.91,0.25098]
["bitfinex","SOLUSD",1723241612904,20.0,153.03,152.92,0.25098]
["bitfinex","SOLUSD",1723241613101,1.63413463,153.02,152.92,0.25098]
["bitfinex","SOLUSD",1723241613403,20.0,153.03,152.92,0.25098]
["bitfinex","SOLUSD",1723241613803,1.6341621,153.02,152.92,0.12549]
["bitfinex","SOLUSD",1723241614023,20.0,153.03,152.92,0.12549]
["bitfinex","SOLUSD",1723241614199,48.44,153.04,152.92,0.25098]
["bitfinex","SOLUSD",1723241614613,48.44,153.07,152.94,0.12549]
["bitfinex","SOLUSD",1723241614819,6.0098,153.09,152.94,66.12521778]
["bitfinex","SOLUSD",1723241615008,6.0098,153.09,152.95,19.58319277]
["bitfinex","SOLUSD",1723241615202,6.0098,153.09,152.96,65.999536]
["bitfinex","SOLUSD",1723241615424,48.44,153.1,152.96,65.999536]
["bitfinex","SOLUSD",1723241615619,48.44,153.1,152.98,0.12549]
["bitfinex","SOLUSD",1723241615830,48.44,153.13,152.99,19.33221277]
["bitfinex","SOLUSD",1723241616017,48.44,153.13,153.01,0.12549]
["bitfinex","SOLUSD",1723241616225,48.44,153.16,153.01,7.8417927]
["bitfinex","SOLUSD",1723241616411,54.4604,153.19,153.03,0.12549]
["bitfinex","SOLUSD",1723241616733,6.5282,153.18,153.03,21.12280312]
["bitfinex","SOLUSD",1723241616939,6.5282,153.18,153.04,45.12549]
["bitfinex","SOLUSD",1723241617129,6.5282,153.18,153.05,0.87197646]
["bitfinex","SOLUSD",1723241617753,54.9665,153.22,153.06,0.25098]
["bitfinex","SOLUSD",1723241618033,6.53,153.14,153.04,45.12549]
["bitfinex","SOLUSD",1723241618215,48.44,153.13,153.01,6.4672]
["bitfinex","SOLUSD",1723241618420,48.44,153.13,153.02,65.0]
["bitfinex","SOLUSD",1723241618639,48.44,153.16,153.02,65.87273302]
["bitfinex","SOLUSD",1723241618817,6.5294,153.16,153.03,0.12549]
["bitfinex","SOLUSD",1723241619140,26.5297,153.15,153.02,65.0]
["bitfinex","SOLUSD",1723241619437,26.5297,153.15,153.01,6.4672]
["bitfinex","SOLUSD",1723241619438,48.44,153.11,153.01,6.4672]
["bitfinex","SOLUSD",1723241619646,1.63325415,153.1,153.01,6.4672]
["bitfinex","SOLUSD",1723241621421,1.63325415,153.1,153.0,15.7453]
["bitfinex","SOLUSD",1723241621716,54.4604,153.14,153.01,1.12437751]
["bitfinex","SOLUSD",1723241621923,54.9679,153.19,153.01,65.70757028]
["bitfinex","SOLUSD",1723241622120,48.44,153.19,153.03,19.33221277]
["bitfinex","SOLUSD",1723241622328,48.44,153.19,153.04,94.68782082]
["bitfinex","SOLUSD",1723241622525,50.07252086,153.19,153.04,45.50196]
["bitfinex","SOLUSD",1723241622822,48.44,153.12,153.0,15.7453]
["bitfinex","SOLUSD",1723241623129,1.63316901,153.11,153.0,15.7453]
["bitfinex","SOLUSD",1723241623330,48.44,153.19,152.96,25.79941277]
["bitfinex","SOLUSD",1723241623331,48.44,153.09,152.96,6.4672]
["bitfinex","SOLUSD",1723241623513,1.6336236,153.08,152.96,6.4672]
["bitfinex","SOLUSD",1723241623931,48.44,153.12,152.97,0.87400897]
["bitfinex","SOLUSD",1723241624131,6.5329,153.07,152.96,6.4672]
["bitfinex","SOLUSD",1723241624349,50.07380261,153.06,152.94,15.7453]
["bitfinex","SOLUSD",1723241624849,48.44,153.03,152.91,6.4672]
["bitfinex","SOLUSD",1723241625016,1.6343477,153.02,152.91,6.4672]
["bitfinex","SOLUSD",1723241625215,1.63426805,153.01,152.91,6.4672]
["bitfinex","SOLUSD",1723241625426,48.44,153.03,152.91,6.4672]
["bitfinex","SOLUSD",1723241625629,1.63410805,153.02,152.91,6.4672]
["bitfinex","SOLUSD",1723241626331,54.9746,153.03,152.91,6.4672]
["bitfinex","SOLUSD",1723241626519,20.0,153.02,152.91,6.4672]
["bitfinex","SOLUSD",1723241626830,54.9737,153.06,152.92,0.87556057]
["bitfinex","SOLUSD",1723241627148,54.9737,153.06,152.91,6.4672]
["bitfinex","SOLUSD",1723241627149,20.0,153.05,152.91,25.79941277]
["bitfinex","SOLUSD",1723241627321,6.5343,153.04,152.91,6.4672]
["bitfinex","SOLUSD",1723241627653,48.44,153.05,152.92,0.25098]
["bitfinex","SOLUSD",1723241627946,48.44,153.05,152.93,0.25098]
["bitfinex","SOLUSD",1723241628122,1.63399237,153.04,152.93,20.25098]
["bitfinex","SOLUSD",1723241628317,1.63399237,153.04,152.91,6.4672]
["bitfinex","SOLUSD",1723241628540,48.44,153.02,152.91,6.4672]
["bitfinex","SOLUSD",1723241628847,1.63434677,153.01,152.91,6.4672]
["bitfinex","SOLUSD",1723241629642,48.44,153.05,152.92,1.00070549]
["bitfinex","SOLUSD",1723241629835,48.44,153.05,152.93,0.25098]
["bitfinex","SOLUSD",1723241630151,1.63400354,153.04,152.91,6.4672]
["bitfinex","SOLUSD",1723241630326,48.44,153.05,152.92,65.12549]
["bitfinex","SOLUSD",1723241630717,48.44,153.05,152.93,0.87536622]
["bitfinex","SOLUSD",1723241630921,48.44,153.05,152.93,1.00085622]
["bitfinex","SOLUSD",1723241631329,48.44,153.02,152.91,6.4672]
["bitfinex","SOLUSD",1723241631650,1.63417177,153.01,152.91,6.4672]
["bitfinex","SOLUSD",1723241633041,54.9738,153.05,152.92,45.37647]
["bitfinex","SOLUSD",1723241633250,0.12549,153.06,152.91,6.4672]
["bitfinex","SOLUSD",1723241633251,48.44,153.02,152.91,6.4672]
["bitfinex","SOLUSD",1723241633430,1.63435464,153.01,152.9,0.8418172]
["bitfinex","SOLUSD",1723241634323,20.0,153.01,152.9,0.8418172]
["bitfinex","SOLUSD",1723241634763,1.63445007,153.0,152.9,0.8418172]
["bitfinex","SOLUSD",1723241634954,48.44,152.99,152.9,0.8418172]
["bitfinex","SOLUSD",1723241635122,1.63478535,152.98,152.9,0.8418172]
["bitfinex","SOLUSD",1723241635520,21.63478535,152.98,152.9,0.8418172]
["bitfinex","SOLUSD",1723241635728,41.13,152.91,152.83,17.04522515]
["bitfinex","SOLUSD",1723241635946,41.13,152.91,152.8,387.6]
["bitfinex","SOLUSD",1723241635947,41.13,152.85,152.76,6.449]
["bitfinex","SOLUSD",1723241636749,1.88677819,152.9,152.7,15.4482]
["bitfinex","SOLUSD",1723241636750,41.13,152.83,152.7,41.13]
["bitfinex","SOLUSD",1723241636958,20.0,152.84,152.72,60.46221277]
["bitfinex","SOLUSD",1723241637161,41.13,152.85,152.73,6.80635795]
["bitfinex","SOLUSD",1723241637458,41.13,152.85,152.74,41.9718172]
["bitfinex","SOLUSD",1723241637657,41.13,152.85,152.74,0.8418172]
["bitfinex","SOLUSD",1723241637831,1.6359028,152.84,152.74,0.8418172]
["bitfinex","SOLUSD",1723241638028,21.6360436,152.86,152.74,0.8418172]
["bitfinex","SOLUSD",1723241638254,1.63604226,152.85,152.74,0.8418172]
["bitfinex","SOLUSD",1723241638558,20.0,152.86,152.75,0.87982164]
["bitfinex","SOLUSD",1723241638870,20.0,152.86,152.74,0.8418172]
["bitfinex","SOLUSD",1723241639055,20.0,152.86,152.75,0.25098]
["bitfinex","SOLUSD",1723241639241,20.0,152.86,152.76,0.25098]
["bitfinex","SOLUSD",1723241639962,20.0,152.86,152.74,0.8418172]
["bitfinex","SOLUSD",1723241640134,20.0,152.86,152.75,0.87970239]
["bitfinex","SOLUSD",1723241640335,49.39,152.93,152.79,19.33221277]
["bitfinex","SOLUSD",1723241640578,49.39,152.9,152.74,70.2318172]
["bitfinex","SOLUSD",1723241640970,49.39,152.9,152.76,19.33221277]
["bitfinex","SOLUSD",1723241641137,55.9289,152.93,152.78,0.12549]
["bitfinex","SOLUSD",1723241641338,55.9289,152.93,152.78,46.25466927]
["bitfinex","SOLUSD",1723241641541,6.5393,152.92,152.79,0.12549]
["bitfinex","SOLUSD",1723241641752,6.5402,152.9,152.79,0.37647]
["bitfinex","SOLUSD",1723241641966,1.63565497,152.89,152.74,20.17402997]
["bitfinex","SOLUSD",1723241642286,49.39,152.93,152.78,19.33221277]
["bitfinex","SOLUSD",1723241642471,49.39,152.93,152.79,20.21014521]
["bitfinex","SOLUSD",1723241642645,1.63536278,152.92,152.78,41.22941277]
["bitfinex","SOLUSD",1723241642968,57.56425361,152.93,152.78,41.22941277]
["bitfinex","SOLUSD",1723241643145,49.39,152.96,152.83,0.12549]
["bitfinex","SOLUSD",1723241643340,49.39,152.93,152.79,0.25098]
["bitfinex","SOLUSD",1723241643537,32.6786,153.01,152.78,21.8972]
["bitfinex","SOLUSD",1723241643538,49.39,152.9,152.78,21.8972]
["bitfinex","SOLUSD",1723241643737,49.39,152.9,152.74,50.2318172]
["bitfinex","SOLUSD",1723241643738,6.5418,152.87,152.74,0.8418172]
["bitfinex","SOLUSD",1723241643973,51.02597518,152.87,152.74,0.8418172]
["bitfinex","SOLUSD",1723241644176,49.39,152.84,152.74,0.8418172]
["bitfinex","SOLUSD",1723241644469,49.39,152.87,152.74,0.8418172]
["bitfinex","SOLUSD",1723241644777,20.0,152.86,152.75,0.8795307]
["bitfinex","SOLUSD",1723241645075,21.4109881,152.89,152.74,50.2318172]
["bitfinex","SOLUSD",1723241645239,6.5423,152.85,152.75,45.0]
["bitfinex","SOLUSD",1723241645556,6.542,152.86,152.74,45.8418172]
["bitfinex","SOLUSD",1723241645761,20.0,152.89,152.75,0.87928662]
["bitfinex","SOLUSD",1723241645967,6.6012,152.98,152.77,68.72221277]
["bitfinex","SOLUSD",1723241646178,6.538,152.96,152.8,68.72221277]
["bitfinex","SOLUSD",1723241646379,49.39,152.94,152.78,41.22941277]
["bitfinex","SOLUSD",1723241646687,49.39,152.94,152.8,0.12549]
["bitfinex","SOLUSD",1723241646850,49.39,152.97,152.82,0.12549]
["bitfinex","SOLUSD",1723241647059,50.52875154,153.0,152.84,0.12549]
["bitfinex","SOLUSD",1723241647278,6.5392,152.93,152.84,0.25098]
["bitfinex","SOLUSD",1723241647484,6.5401,152.91,152.82,45.25098]
["bitfinex","SOLUSD",1723241647859,55.9301,152.91,152.79,0.87794693]
["bitfinex","SOLUSD",1723241648068,55.9301,152.91,152.8,1.25480474]
["bitfinex","SOLUSD",1723241648355,49.39,152.91,152.8,1.25480474]
["bitfinex","SOLUSD",1723241648667,49.39,152.91,152.81,0.12549]
["bitfinex","SOLUSD",1723241649378,49.39,152.88,152.78,21.8972]
["bitfinex","SOLUSD",1723241649554,55.931,152.88,152.78,21.8972]
["bitfinex","SOLUSD",1723241649881,49.39,152.88,152.78,21.8972]
["bitfinex","SOLUSD",1723241650261,1.6355778,152.87,152.78,21.8972]
["bitfinex","SOLUSD",1723241650458,20.0,152.87,152.78,21.8972]
["bitfinex","SOLUSD",1723241651186,6.5419,152.86,152.78,21.8972]
["bitfinex","SOLUSD",1723241651488,55.9324,152.85,152.74,0.8418172]
["bitfinex","SOLUSD",1723241651777,26.5431,152.84,152.74,0.8418172]
["bitfinex","SOLUSD",1723241651969,49.39,152.82,152.74,0.8418172]
["bitfinex","SOLUSD",1723241652175,6.5445,152.8,152.74,0.8418172]
["bitfinex","SOLUSD",1723241652476,49.39,152.79,152.74,0.8418172]
["bitfinex","SOLUSD",1723241652776,20.0,152.81,152.74,0.8418172]
["bitfinex","SOLUSD",1723241653076,6.5445,152.8,152.74,0.8418172]
["bitfinex","SOLUSD",1723241653282,20.0,152.81,152.74,0.8418172]
["bitfinex","SOLUSD",1723241653283,77.57149493,152.79,152.74,0.8418172]
["bitfinex","SOLUSD",1723241653484,57.57149493,152.79,152.74,0.8418172]
["bitfinex","SOLUSD",1723241653861,6.5454,152.78,152.74,0.8418172]
["bitfinex","SOLUSD",1723241654065,1.6366779,152.77,152.74,0.8418172]
["bitfinex","SOLUSD",1723241654275,49.39,152.79,152.74,0.8418172]
["bitfinex","SOLUSD",1723241655065,20.0,152.81,152.74,0.8418172]
["bitfinex","SOLUSD",1723241655261,26.5444,152.81,152.74,0.8418172]
["bitfinex","SOLUSD",1723241655470,20.0,152.81,152.74,0.8418172]
["bitfinex","SOLUSD",1723241655967,55.9323,152.85,152.75,0.88029118]
["bitfinex","SOLUSD",1723241656371,49.39,152.85,152.74,0.8418172]
["bitfinex","SOLUSD",1723241656766,49.39,152.85,152.75,0.37647]
["bitfinex","SOLUSD",1723241656963,49.39,152.85,152.76,1.00494921]
["bitfinex","SOLUSD",1723241657268,6.5424,152.85,152.77,0.12549]
["bitfinex","SOLUSD",1723241657479,1.63590137,152.84,152.74,0.8418172]
["bitfinex","SOLUSD",1723241657760,49.39,152.85,152.75,1.13105171]
["bitfinex","SOLUSD",1723241658066,49.39,152.88,152.77,0.12549]
["bitfinex","SOLUSD",1723241658271,6.5415,152.87,152.76,0.25098]
["bitfinex","SOLUSD",1723241659192,49.39,152.88,152.77,1.13030469]
["bitfinex","SOLUSD",1723241659373,20.0,152.87,152.78,0.25098]
["bitfinex","SOLUSD",1723241659696,41.13,152.9,152.8,0.12549]
["bitfinex","SOLUSD",1723241659864,41.13,152.9,152.8,1.25474375]
["bitfinex","SOLUSD",1723241660064,41.13,152.9,152.8,46.25474375]
["bitfinex","SOLUSD",1723241660582,41.13,152.92,152.8,46.25474375]
["bitfinex","SOLUSD",1723241660894,41.13,152.9,152.81,0.12549]
["bitfinex","SOLUSD",1723241661096,47.6702,152.9,152.81,0.25098]
["bitfinex","SOLUSD",1723241661391,41.13,152.84,152.76,16.2462]
["bitfinex","SOLUSD",1723241661690,41.13,152.88,152.74,6.9851172]
["bitfinex","SOLUSD",1723241661691,41.13,152.82,152.74,6.9851172]
["bitfinex","SOLUSD",1723241662195,41.13,152.8,152.74,0.8418172]
["bitfinex","SOLUSD",1723241662372,41.13,152.78,152.74,0.8418172]
["bitfinex","SOLUSD",1723241663695,55.9741,152.81,152.74,0.8418172]
["bitfinex","SOLUSD",1723241663874,6.5848,152.92,152.74,0.8418172]
["bitfinex","SOLUSD",1723241664076,49.43,152.87,152.74,0.8418172]
["bitfinex","SOLUSD",1723241664273,6.5426,152.85,152.75,0.12549]
["bitfinex","SOLUSD",1723241664473,6.5433,152.83,152.74,0.8418172]
["bitfinex","SOLUSD",1723241665082,49.43,152.81,152.74,0.8418172]
["bitfinex","SOLUSD",1723241665593,1.63642692,152.8,152.74,0.8418172]
["bitfinex","SOLUSD",1723241665763,49.43,152.81,152.74,0.8418172]
["bitfinex","SOLUSD",1723241666879,55.9741,152.81,152.74,0.8418172]
["bitfinex","SOLUSD",1723241667086,49.43,152.81,152.74,0.8418172]
["bitfinex","SOLUSD",1723241667474,49.43,152.87,152.74,0.8418172]
["bitfinex","SOLUSD",1723241667989,49.43,152.87,152.75,0.88015693]
["bitfinex","SOLUSD",1723241668174,49.43,152.87,152.76,0.37647]
["bitfinex","SOLUSD",1723241668498,15.8606,152.94,152.76,0.37647]
["bitfinex","SOLUSD",1723241668499,1.13879305,152.95,152.79,16.37169]
["bitfinex","SOLUSD",1723241668683,1.13879305,152.95,152.81,0.12549]
["bitfinex","SOLUSD",1723241668876,49.43,152.95,152.81,0.12549]
["bitfinex","SOLUSD",1723241669078,49.43,152.95,152.81,1.00343514]
["bitfinex","SOLUSD",1723241669296,56.0148,152.98,152.83,0.12549]
["bitfinex","SOLUSD",1723241669592,55.9655,153.01,152.83,50.43238725]
["bitfinex","SOLUSD",1723241669803,55.9655,153.01,152.85,0.12549]
["bitfinex","SOLUSD",1723241669969,55.9655,153.01,152.85,1.00187219]
["bitfinex","SOLUSD",1723241670171,49.43,153.01,152.87,0.12549]
["bitfinex","SOLUSD",1723241670393,49.43,153.01,152.87,46.25239641]
["bitfinex","SOLUSD",1723241670589,6.5848,153.03,152.9,0.12549]
["bitfinex","SOLUSD",1723241670791,49.43,153.04,152.9,46.25208285]
["bitfinex","SOLUSD",1723241670970,1.63451402,153.03,152.82,0.12549]
["bitfinex","SOLUSD",1723241671173,49.43,152.96,152.82,65.50196]
["bitfinex","SOLUSD",1723241671396,1.63497024,152.95,152.82,65.50196]
["bitfinex","SOLUSD",1723241671595,6.5385,152.94,152.82,45.25098]
["bitfinex","SOLUSD",1723241671899,1.63513725,152.93,152.81,6.1433]
["bitfinex","SOLUSD",1723241672105,1.63539527,152.92,152.81,6.1433]
["bitfinex","SOLUSD",1723241672397,20.0,152.92,152.82,0.87861319]
["bitfinex","SOLUSD",1723241672704,20.0,152.92,152.81,6.1433]
["bitfinex","SOLUSD",1723241673001,6.66399,152.94,152.81,6.1433]
["bitfinex","SOLUSD",1723241673307,20.0,152.95,152.82,19.33221277]
["bitfinex","SOLUSD",1723241673475,26.5381,152.95,152.82,19.33221277]
["bitfinex","SOLUSD",1723241673801,49.43,152.99,152.83,46.00295881]
["bitfinex","SOLUSD",1723241674000,6.5355,153.01,152.86,0.12549]
["bitfinex","SOLUSD",1723241674205,49.43,153.02,152.86,66.2524268]
["bitfinex","SOLUSD",1723241674369,6.5342,153.04,152.89,15.7068]
["bitfinex","SOLUSD",1723241674574,6.5342,153.04,152.9,46.37758723]
["bitfinex","SOLUSD",1723241674802,7.72280617,153.08,152.9,46.37758723]
["bitfinex","SOLUSD",1723241674987,6.5346,153.03,152.9,46.37758723]
["bitfinex","SOLUSD",1723241675180,49.43,153.04,152.9,46.37758723]
["bitfinex","SOLUSD",1723241675504,1.13800617,153.08,152.94,0.12549]
["bitfinex","SOLUSD",1723241675801,6.5341,153.05,152.94,45.25098]
["bitfinex","SOLUSD",1723241676001,49.43,153.06,152.94,45.37647]
["bitfinex","SOLUSD",1723241676214,1.63406812,153.05,152.94,45.37647]
["bitfinex","SOLUSD",1723241676399,8.16852039,153.04,152.91,6.4274]
["bitfinex","SOLUSD",1723241676606,1.63402039,153.04,152.91,6.4274]
["bitfinex","SOLUSD",1723241676801,49.43,153.03,152.91,6.4274]
["bitfinex","SOLUSD",1723241677013,6.5351,153.02,152.91,6.4274]
["bitfinex","SOLUSD",1723241677333,6.5335,153.06,152.92,46.00139987]
["bitfinex","SOLUSD",1723241677615,6.5339,153.05,152.93,0.12549]
["bitfinex","SOLUSD",1723241677816,49.68098,153.07,152.91,6.4274]
["bitfinex","SOLUSD",1723241677817,6.5356,153.01,152.91,6.4274]
["bitfinex","SOLUSD",1723241678021,0.12549,153.03,152.91,6.4274]
["bitfinex","SOLUSD",1723241678199,49.43,153.04,152.91,6.4274]
["bitfinex","SOLUSD",1723241678392,49.55549,153.07,152.92,45.87547881]
["bitfinex","SOLUSD",1723241678603,6.5333,153.06,152.92,45.87547881]
["bitfinex","SOLUSD",1723241679100,49.55549,153.07,152.94,0.12549]
["bitfinex","SOLUSD",1723241679300,49.55549,153.07,152.94,1.12544549]
["bitfinex","SOLUSD",1723241679504,49.55549,153.07,152.95,0.25098]
["bitfinex","SOLUSD",1723241679695,1.63391357,153.06,152.94,0.12549]
["bitfinex","SOLUSD",1723241679902,21.63391357,153.06,152.93,0.25098]
["bitfinex","SOLUSD",1723241680220,49.43,153.04,152.91,6.4274]
["bitfinex","SOLUSD",1723241680410,20.0,153.03,152.91,6.4274]
["bitfinex","SOLUSD",1723241680799,6.5351,153.02,152.91,6.4274]
["bitfinex","SOLUSD",1723241681626,20.0,153.03,152.92,0.87584612]
["bitfinex","SOLUSD",1723241681837,20.0,153.03,152.92,45.12549]
["bitfinex","SOLUSD",1723241682014,21.63426934,153.03,152.91,6.4274]
["bitfinex","SOLUSD",1723241682201,20.0,153.03,152.91,6.4274]
["bitfinex","SOLUSD",1723241682701,26.5347,153.03,152.91,6.4274]
["bitfinex","SOLUSD",1723241682906,6.535,153.02,152.91,6.4274]
["bitfinex","SOLUSD",1723241683104,49.43,152.98,152.89,15.7068]
["bitfinex","SOLUSD",1723241683321,49.43,152.98,152.8,255.1]
["bitfinex","SOLUSD",1723241683322,21.63489893,152.97,152.84,15.7068]
["bitfinex","SOLUSD",1723241683525,6.5391,152.93,152.84,15.7068]
["bitfinex","SOLUSD",1723241683732,6.5385,152.94,152.84,15.7068]
["bitfinex","SOLUSD",1723241683934,20.0,152.93,152.84,15.7068]
["bitfinex","SOLUSD",1723241684538,0.12549,152.96,152.84,15.7068]
["bitfinex","SOLUSD",1723241684746,0.25098,152.96,152.84,15.7068]
["bitfinex","SOLUSD",1723241685036,1.88617719,152.96,152.84,15.7068]
["bitfinex","SOLUSD",1723241685215,0.12549,152.94,152.84,15.7068]
["bitfinex","SOLUSD",1723241685422,21.76080121,152.94,152.84,15.7068]
["bitfinex","SOLUSD",1723241685817,20.12549,152.94,152.84,15.7068]
["bitfinex","SOLUSD",1723241686019,20.0,152.94,152.84,15.7068]
["bitfinex","SOLUSD",1723241686530,20.0,152.95,152.84,15.7068]
["bitfinex","SOLUSD",1723241687207,26.5377,152.96,152.84,15.7068]
["bitfinex","SOLUSD",1723241687412,51.19054669,152.95,152.84,15.7068]
["bitfinex","SOLUSD",1723241687635,6.5386,152.94,152.84,15.7068]
["bitfinex","SOLUSD",1723241687816,26.5386,152.94,152.84,15.7068]
["bitfinex","SOLUSD",1723241688021,20.0,152.94,152.84,15.7068]
["bitfinex","SOLUSD",1723241688931,26.197824,153.1,152.84,15.7068]
["bitfinex","SOLUSD",1723241688932,49.43,152.98,152.85,0.25098]
["bitfinex","SOLUSD",1723241689135,49.43,152.98,152.85,45.0]
["bitfinex","SOLUSD",1723241689136,6.5376,152.96,152.85,45.0]
["bitfinex","SOLUSD",1723241689433,21.63510236,152.95,152.84,15.7068]
["bitfinex","SOLUSD",1723241689923,8.17320236,152.95,152.84,15.7068]
["bitfinex","SOLUSD",1723241690331,0.12549,152.94,152.84,15.7068]
["bitfinex","SOLUSD",1723241690522,55.9709,152.89,152.8,6.4274]
["bitfinex","SOLUSD",1723241690733,1.63581501,152.88,152.8,6.4274]
["bitfinex","SOLUSD",1723241691236,49.43,152.92,152.8,6.4274]
["bitfinex","SOLUSD",1723241691448,20.0,152.91,152.8,6.4274]
["bitfinex","SOLUSD",1723241692122,6.5397,152.92,152.8,6.4274]
["bitfinex","SOLUSD",1723241692336,26.54,152.91,152.8,6.4274]
["bitfinex","SOLUSD",1723241692539,6.5407,152.89,152.8,6.4274]
["bitfinex","SOLUSD",1723241692839,21.63582146,152.88,152.8,6.4274]
["bitfinex","SOLUSD",1723241693616,49.43,152.9,152.8,6.4274]
["bitfinex","SOLUSD",1723241693940,1.63552699,152.89,152.8,6.4274]
["bitfinex","SOLUSD",1723241694119,6.5398,152.91,152.8,6.4274]
["bitfinex","SOLUSD",1723241694314,21.63549005,152.9,152.8,6.4274]
["bitfinex","SOLUSD",1723241694822,6.653,152.94,152.8,6.4274]
["bitfinex","SOLUSD",1723241694823,1.63546829,152.94,152.81,45.0]
["bitfinex","SOLUSD",1723241695024,22.9122,152.99,152.82,0.12549]
["bitfinex","SOLUSD",1723241696125,6.5385,152.94,152.82,0.12549]
["bitfinex","SOLUSD",1723241697032,20.0,152.93,152.82,0.12549]
["bitfinex","SOLUSD",1723241697353,20.0,152.93,152.8,6.4274]
["bitfinex","SOLUSD",1723241697354,6.5405,152.9,152.8,6.4274]
["bitfinex","SOLUSD",1723241697647,1.63558863,152.89,152.8,6.4274]
["bitfinex","SOLUSD",1723241698444,1.63541234,152.92,152.8,6.4274]
["bitfinex","SOLUSD",1723241699554,20.0,152.93,152.81,45.50196]
["bitfinex","SOLUSD",1723241699733,6.539,152.93,152.81,45.50196]
["bitfinex","SOLUSD",1723241699930,20.0,152.92,152.81,45.50196]
["bitfinex","SOLUSD",1723241700153,1.63535365,152.94,152.81,45.50196]
["bitfinex","SOLUSD",1723241700751,8.17415365,152.94,152.81,45.50196]
["bitfinex","SOLUSD",1723241700947,0.12549,152.89,152.8,6.4274]
["bitfinex","SOLUSD",1723241701155,49.43,152.87,152.78,15.7068]
["bitfinex","SOLUSD",1723241701341,0.12549,152.93,152.78,15.7068]
["bitfinex","SOLUSD",1723241701342,1.63585744,152.88,152.78,15.7068]
["bitfinex","SOLUSD",1723241702064,0.12549,152.92,152.78,35.03901277]
["bitfinex","SOLUSD",1723241702246,1.63555838,152.92,152.79,45.25098]
["bitfinex","SOLUSD",1723241702554,0.12549,152.91,152.79,45.0]
["bitfinex","SOLUSD",1723241702767,8.3009441,152.91,152.79,45.0]
["bitfinex","SOLUSD",1723241702942,1.7611441,152.91,152.79,45.0]
["bitfinex","SOLUSD",1723241703272,1.76107542,152.9,152.78,15.7068]
["bitfinex","SOLUSD",1723241703444,6.66659,152.88,152.78,15.7068]
["bitfinex","SOLUSD",1723241703760,49.55549,152.89,152.78,15.7068]
["bitfinex","SOLUSD",1723241703966,26.5412,152.88,152.78,15.7068]
["bitfinex","SOLUSD",1723241704865,1.88697774,152.87,152.78,15.7068]
["bitfinex","SOLUSD",1723241705038,6.5419,152.86,152.75,12.88326223]
["bitfinex","SOLUSD",1723241705243,1.63620445,152.85,152.75,12.88326223]
["bitfinex","SOLUSD",1723241705460,1.63620445,152.85,152.75,6.0832]
["bitfinex","SOLUSD",1723241705664,6.5442,152.81,152.73,15.7379]
["bitfinex","SOLUSD",1723241705860,49.43,152.83,152.73,15.7379]
["bitfinex","SOLUSD",1723241705861,6.5437,152.82,152.73,15.7379]
["bitfinex","SOLUSD",1723241706057,49.55549,152.8,152.7,6.0832]
["bitfinex","SOLUSD",1723241706263,8.18219736,152.79,152.7,6.0832]
["bitfinex","SOLUSD",1723241706477,6.67209,152.75,152.66,6.0832]
["bitfinex","SOLUSD",1723241706657,6.67209,152.75,152.63,15.7379]
["bitfinex","SOLUSD",1723241706658,26.67209,152.75,152.63,15.7379]
["bitfinex","SOLUSD",1723241706978,72.04856,152.75,152.64,6.80177964]
["bitfinex","SOLUSD",1723241707168,72.04856,152.75,152.63,15.7379]
["bitfinex","SOLUSD",1723241707353,6.5484,152.71,152.63,15.7379]
["bitfinex","SOLUSD",1723241707556,1.63775282,152.7,152.63,15.7379]
["bitfinex","SOLUSD",1723241707866,69.43,152.75,152.63,15.7379]
["bitfinex","SOLUSD",1723241708063,6.80177964,152.82,152.64,1.30975212]
["bitfinex","SOLUSD",1723241708269,6.5445,152.8,152.64,20.64196489]
["bitfinex","SOLUSD",1723241708461,49.43,152.8,152.64,20.64196489]
["bitfinex","SOLUSD",1723241708661,1.63689858,152.79,152.66,0.12549]
["bitfinex","SOLUSD",1723241708882,1.63689858,152.79,152.65,65.37647]
["bitfinex","SOLUSD",1723241709174,8.18189858,152.79,152.65,65.37647]
["bitfinex","SOLUSD",1723241709547,51.06702139,152.8,152.66,0.12549]
["bitfinex","SOLUSD",1723241709953,1.63694559,152.79,152.65,65.37647]
["bitfinex","SOLUSD",1723241710159,6.5458,152.77,152.65,45.12549]
["bitfinex","SOLUSD",1723241710379,6.5453,152.78,152.64,45.0]
["bitfinex","SOLUSD",1723241710672,49.43,152.8,152.67,0.12549]
["bitfinex","SOLUSD",1723241710869,6.5415,152.87,152.71,0.12549]
["bitfinex","SOLUSD",1723241711175,6.5445,152.8,152.7,6.0832]
["bitfinex","SOLUSD",1723241711476,1.63692482,152.79,152.65,6.20869]
["bitfinex","SOLUSD",1723241711786,6.5444,152.81,152.66,45.12549]
["bitfinex","SOLUSD",1723241711951,1.63694783,152.8,152.67,0.12549]
["bitfinex","SOLUSD",1723241712154,55.56207978,152.84,152.68,0.12549]
["bitfinex","SOLUSD",1723241712381,55.56207978,152.84,152.7,0.12549]
["bitfinex","SOLUSD",1723241712673,1.63636752,152.83,152.7,0.12549]
["bitfinex","SOLUSD",1723241712857,49.43,152.82,152.7,45.0]
["bitfinex","SOLUSD",1723241713056,49.43,152.79,152.65,6.0832]
["bitfinex","SOLUSD",1723241713370,6.5462,152.76,152.65,6.0832]
["bitfinex","SOLUSD",1723241713557,1.63726652,152.75,152.65,6.0832]
["bitfinex","SOLUSD",1723241714163,49.43,152.76,152.65,6.0832]
["bitfinex","SOLUSD",1723241714474,0.12549,152.75,152.65,6.0832]
["bitfinex","SOLUSD",1723241714781,49.43,152.74,152.65,6.0832]
["bitfinex","SOLUSD",1723241714985,41.695201,152.74,152.65,6.0832]
["bitfinex","SOLUSD",1723241715286,20.0,152.77,152.65,6.0832]
["bitfinex","SOLUSD",1723241715463,49.43,152.79,152.65,6.0832]
["bitfinex","SOLUSD",1723241715862,6.2702,152.83,152.66,1.68599641]
["bitfinex","SOLUSD",1723241716064,6.13207978,152.84,152.69,0.12549]
["bitfinex","SOLUSD",1723241716284,6.13207978,152.84,152.69,65.37647]
["bitfinex","SOLUSD",1723241716285,1.63647814,152.83,152.69,65.37647]
["bitfinex","SOLUSD",1723241716591,32.6978,152.92,152.75,0.12549]
["bitfinex","SOLUSD",1723241716592,1.13928268,152.9,152.75,0.12549]
["bitfinex","SOLUSD",1723241716761,1.63562764,152.89,152.75,65.50196]
["bitfinex","SOLUSD",1723241716962,1.63562764,152.89,152.72,21.8913]
["bitfinex","SOLUSD",1723241716963,6.5423,152.86,152.73,0.12549]
["bitfinex","SOLUSD",1723241717184,49.43,152.89,152.73,65.50196]
["bitfinex","SOLUSD",1723241717401,49.43,152.89,152.73,66.81094725]
["bitfinex","SOLUSD",1723241717698,1.63595263,152.88,152.73,20.0]
["bitfinex","SOLUSD",1723241717861,1.63595263,152.88,152.74,45.0]
["bitfinex","SOLUSD",1723241718274,1.63595263,152.88,152.75,0.37647]
["bitfinex","SOLUSD",1723241718597,51.06600947,152.92,152.76,19.45770277]
["bitfinex","SOLUSD",1723241718801,51.06553163,152.92,152.77,71.63407]
["bitfinex","SOLUSD",1723241719092,49.43,152.89,152.77,6.2576]
["bitfinex","SOLUSD",1723241719268,1.63571767,152.88,152.79,0.12549]
["bitfinex","SOLUSD",1723241719464,49.43,152.95,152.8,19.33221277]
["bitfinex","SOLUSD",1723241719670,49.43,152.95,152.78,45.37647]
["bitfinex","SOLUSD",1723241719671,1.63539612,152.94,152.82,15.6337]
["bitfinex","SOLUSD",1723241720062,6.5399,152.91,152.82,15.6337]
["bitfinex","SOLUSD",1723241720360,6.5399,152.91,152.77,55.6876]
["bitfinex","SOLUSD",1723241720361,8.17601832,152.9,152.77,6.2576]
["bitfinex","SOLUSD",1723241720563,1.63587224,152.89,152.77,6.2576]
["bitfinex","SOLUSD",1723241720759,6.5403,152.9,152.77,6.2576]
["bitfinex","SOLUSD",1723241720967,55.9723,152.86,152.77,6.2576]
["bitfinex","SOLUSD",1723241721208,6.5428,152.84,152.77,6.2576]
["bitfinex","SOLUSD",1723241721381,1.63638638,152.83,152.76,15.6337]
["bitfinex","SOLUSD",1723241721690,21.7618737,152.85,152.76,15.6337]
["bitfinex","SOLUSD",1723241722066,49.55549,152.83,152.72,6.2576]
["bitfinex","SOLUSD",1723241722267,6.67049,152.79,152.7,15.6337]
["bitfinex","SOLUSD",1723241722591,67.01318871,152.82,152.67,6.2576]
["bitfinex","SOLUSD",1723241722592,49.55549,152.77,152.67,6.2576]
["bitfinex","SOLUSD",1723241722888,1.63716635,152.76,152.67,6.2576]
["bitfinex","SOLUSD",1723241723473,49.43,152.77,152.67,6.2576]
["bitfinex","SOLUSD",1723241723799,1.63711363,152.76,152.67,6.2576]
["bitfinex","SOLUSD",1723241724696,0.12549,152.73,152.63,15.6337]
["bitfinex","SOLUSD",1723241724870,1.88877127,152.73,152.62,6.2576]
["bitfinex","SOLUSD",1723241725189,46.88877127,152.73,152.62,6.2576]
["bitfinex","SOLUSD",1723241725366,49.43,152.71,152.62,6.2576]
["bitfinex","SOLUSD",1723241725566,1.63780088,152.7,152.62,6.2576]
["bitfinex","SOLUSD",1723241725765,0.25098,152.69,152.6,6.79948511]
["bitfinex","SOLUSD",1723241725987,0.25098,152.69,152.59,0.8418172]
["bitfinex","SOLUSD",1723241725988,1.63809222,152.68,152.59,0.8418172]
["bitfinex","SOLUSD",1723241726196,49.43,152.71,152.59,0.8418172]
["bitfinex","SOLUSD",1723241726385,1.63817423,152.7,152.59,0.8418172]
["bitfinex","SOLUSD",1723241726579,49.43,152.68,152.59,0.8418172]
["bitfinex","SOLUSD",1723241726775,1.63817775,152.67,152.59,0.8418172]
["bitfinex","SOLUSD",1723241728201,0.12549,152.66,152.59,0.8418172]
["bitfinex","SOLUSD",1723241728373,1.63835992,152.67,152.59,0.8418172]
["bitfinex","SOLUSD",1723241729175,0.12549,152.66,152.59,0.8418172]
["bitfinex","SOLUSD",1723241729369,1.76384987,152.66,152.59,0.8418172]
["bitfinex","SOLUSD",1723241730384,49.43,152.68,152.59,0.8418172]
["bitfinex","SOLUSD",1723241730587,0.12549,152.67,152.59,0.8418172]
["bitfinex","SOLUSD",1723241731473,6.5483,152.72,152.6,1.31061857]
["bitfinex","SOLUSD",1723241731675,1.63795039,152.72,152.59,0.8418172]
["bitfinex","SOLUSD",1723241731971,8.18595039,152.72,152.59,0.8418172]
["bitfinex","SOLUSD",1723241732172,49.43,152.74,152.59,0.8418172]
["bitfinex","SOLUSD",1723241732413,49.43,152.71,152.59,0.8418172]
["bitfinex","SOLUSD",1723241732606,49.43,152.68,152.59,0.8418172]
["bitfinex","SOLUSD",1723241732789,1.63846458,152.67,152.59,0.8418172]
["bitfinex","SOLUSD",1723241732990,0.25098,152.66,152.59,0.8418172]
["bitfinex","SOLUSD",1723241733180,1.63846161,152.65,152.59,0.8418172]
["bitfinex","SOLUSD",1723241733383,49.43,152.71,152.59,0.8418172]
["bitfinex","SOLUSD",1723241733596,8.31262605,152.7,152.59,0.8418172]
["bitfinex","SOLUSD",1723241733796,1.63801337,152.7,152.59,0.8418172]
["bitfinex","SOLUSD",1723241734103,0.12549,152.69,152.59,0.8418172]
["bitfinex","SOLUSD",1723241734601,49.43,152.71,152.59,0.8418172]
["bitfinex","SOLUSD",1723241734802,49.43,152.74,152.6,1.31034944]
["bitfinex","SOLUSD",1723241735114,49.43,152.77,152.61,16.33789]
["bitfinex","SOLUSD",1723241735281,55.9758,152.77,152.62,46.68635786]
["bitfinex","SOLUSD",1723241735607,49.43,152.77,152.61,16.2124]
["bitfinex","SOLUSD",1723241735788,49.43,152.77,152.62,45.50196]
["bitfinex","SOLUSD",1723241735993,69.43,152.88,152.62,45.50196]
["bitfinex","SOLUSD",1723241735994,49.43,152.8,152.64,6.45809]
["bitfinex","SOLUSD",1723241736304,6.5467,152.75,152.64,6.3326]
["bitfinex","SOLUSD",1723241736502,8.18456489,152.74,152.64,6.3326]
["bitfinex","SOLUSD",1723241736703,6.547,152.74,152.64,6.3326]
["bitfinex","SOLUSD",1723241736909,8.18459612,152.74,152.64,6.3326]
["bitfinex","SOLUSD",1723241737203,0.12549,152.73,152.64,6.3326]
["bitfinex","SOLUSD",1723241738295,0.25098,152.74,152.64,6.3326]
["bitfinex","SOLUSD",1723241738826,49.43,152.74,152.64,6.3326]
["bitfinex","SOLUSD",1723241739098,1.63733829,152.79,152.65,0.12549]
["bitfinex","SOLUSD",1723241739309,6.97313742,152.84,152.66,49.43]
["bitfinex","SOLUSD",1723241739602,55.9034,152.83,152.67,66.81138607]
["bitfinex","SOLUSD",1723241739808,6.5444,152.81,152.67,65.50196]
["bitfinex","SOLUSD",1723241740005,1.63683758,152.8,152.67,65.0]
["bitfinex","SOLUSD",1723241740313,49.43,152.8,152.68,1.30966338]
["bitfinex","SOLUSD",1723241741612,6.97313742,152.84,152.71,19.33221277]
["bitfinex","SOLUSD",1723241741802,6.97313742,152.84,152.72,135.57293007]
["bitfinex","SOLUSD",1723241741985,1.63609246,152.83,152.72,114.80647]
["bitfinex","SOLUSD",1723241742187,6.97313742,152.84,152.73,0.12549]
["bitfinex","SOLUSD",1723241743113,6.97313742,152.84,152.72,20.0]
["bitfinex","SOLUSD",1723241743301,6.97313742,152.84,152.73,45.37647]
["bitfinex","SOLUSD",1723241743505,6.97313742,152.84,152.71,0.12549]
["bitfinex","SOLUSD",1723241743809,6.97313742,152.84,152.71,0.37647]
["bitfinex","SOLUSD",1723241744111,6.97313742,152.84,152.71,46.68564386]
["bitfinex","SOLUSD",1723241744312,6.97313742,152.84,152.72,20.0]
["bitfinex","SOLUSD",1723241744607,6.97313742,152.84,152.73,45.0]
["bitfinex","SOLUSD",1723241744794,6.97313742,152.84,152.72,20.0]
["bitfinex","SOLUSD",1723241745309,6.5441,152.81,152.69,22.545]
["bitfinex","SOLUSD",1723241745610,1.63685987,152.8,152.69,22.545]
["bitfinex","SOLUSD",1723241745797,1.63681997,152.79,152.69,22.545]
["bitfinex","SOLUSD",1723241746390,0.12549,152.76,152.64,6.3326]
["bitfinex","SOLUSD",1723241746589,1.88831354,152.76,152.64,6.3326]
["bitfinex","SOLUSD",1723241747293,0.12549,152.79,152.65,1.30983572]
["bitfinex","SOLUSD",1723241747511,49.43,152.8,152.66,19.33221277]
["bitfinex","SOLUSD",1723241747708,0.12549,152.82,152.67,21.56044186]
["bitfinex","SOLUSD",1723241747902,0.25098,152.82,152.67,65.37647]
["bitfinex","SOLUSD",1723241748102,6.5446,152.8,152.67,65.12549]
["bitfinex","SOLUSD",1723241748302,6.66959,152.81,152.67,20.0]
["bitfinex","SOLUSD",1723241748496,0.12549,152.82,152.67,20.0]
["bitfinex","SOLUSD",1723241748696,69.43,152.83,152.68,46.81147696]
["bitfinex","SOLUSD",1723241749005,6.97313742,152.84,152.7,19.45770277]
["bitfinex","SOLUSD",1723241749311,6.97313742,152.84,152.71,66.68559116]
["bitfinex","SOLUSD",1723241749691,13.51593742,152.84,152.71,65.25098]
["bitfinex","SOLUSD",1723241749886,6.97313742,152.84,152.72,1.43456122]
["bitfinex","SOLUSD",1723241750113,6.97313742,152.84,152.72,46.43456122]
["bitfinex","SOLUSD",1723241750512,8.60948731,152.84,152.71,20.0]
["bitfinex","SOLUSD",1723241750716,8.60948731,152.84,152.7,20.0]
["bitfinex","SOLUSD",1723241750921,6.5433,152.83,152.7,20.0]
["bitfinex","SOLUSD",1723241751212,6.66989,152.81,152.67,0.12549]
["bitfinex","SOLUSD",1723241751415,1.63680968,152.8,152.67,65.50196]
["bitfinex","SOLUSD",1723241751604,1.63680968,152.8,152.67,20.12549]
["bitfinex","SOLUSD",1723241752093,0.12549,152.81,152.67,20.12549]
["bitfinex","SOLUSD",1723241752294,1.88780126,152.81,152.67,20.12549]
["bitfinex","SOLUSD",1723241752820,1.88780126,152.81,152.68,45.12549]
["bitfinex","SOLUSD",1723241752993,46.88780126,152.81,152.67,20.12549]
["bitfinex","SOLUSD",1723241753507,46.88780126,152.81,152.66,49.43]
["bitfinex","SOLUSD",1723241753713,6.5457,152.78,152.64,6.3326]
["bitfinex","SOLUSD",1723241753916,1.63713377,152.77,152.64,6.3326]
["bitfinex","SOLUSD",1723241754309,1.63713546,152.76,152.64,6.3326]
["bitfinex","SOLUSD",1723241754932,1.63713546,152.76,152.65,45.25098]
["bitfinex","SOLUSD",1723241755830,1.63714039,152.75,152.64,6.3326]
["bitfinex","SOLUSD",1723241756005,69.68098,152.77,152.65,1.31001017]
["bitfinex","SOLUSD",1723241756211,0.12549,152.78,152.65,1.31001017]
["bitfinex","SOLUSD",1723241756412,20.12549,152.78,152.65,1.31001017]
["bitfinex","SOLUSD",1723241757100,49.43,152.83,152.67,0.12549]
["bitfinex","SOLUSD",1723241757299,1.63669865,152.82,152.67,65.37647]
["bitfinex","SOLUSD",1723241757497,13.34043742,152.84,152.7,19.45770277]
["bitfinex","SOLUSD",1723241757816,6.97313742,152.84,152.72,49.55549]
["bitfinex","SOLUSD",1723241758121,6.97313742,152.84,152.73,46.68542334]
["bitfinex","SOLUSD",1723241758328,6.97313742,152.84,152.73,45.25098]
["bitfinex","SOLUSD",1723241758616,6.97313742,152.84,152.72,68.76221277]
["bitfinex","SOLUSD",1723241758821,6.97313742,152.84,152.74,6.1695]
["bitfinex","SOLUSD",1723241759024,6.97313742,152.84,152.76,0.12549]
["bitfinex","SOLUSD",1723241759224,49.43,152.92,152.76,66.5595608]
["bitfinex","SOLUSD",1723241759404,1.63586221,152.91,152.77,0.12549]
["bitfinex","SOLUSD",1723241759595,1.63586221,152.91,152.77,0.37647]
["bitfinex","SOLUSD",1723241759799,8.17596221,152.91,152.77,0.37647]
["bitfinex","SOLUSD",1723241760210,6.5401,152.91,152.77,0.37647]
["bitfinex","SOLUSD",1723241760527,1.63586273,152.9,152.77,0.37647]
["bitfinex","SOLUSD",1723241760734,1.63586273,152.9,152.76,65.0]
["bitfinex","SOLUSD",1723241760904,6.5423,152.86,152.74,21.7719]
["bitfinex","SOLUSD",1723241761108,1.63610274,152.88,152.74,21.7719]
["bitfinex","SOLUSD",1723241761414,0.12549,152.88,152.74,21.7719]
["bitfinex","SOLUSD",1723241761606,1.88712305,152.88,152.74,21.7719]
["bitfinex","SOLUSD",1723241761823,0.12549,152.85,152.7,6.1695]
["bitfinex","SOLUSD",1723241762000,0.12549,152.83,152.7,6.1695]
["bitfinex","SOLUSD",1723241762200,21.6365081,152.85,152.7,6.1695]
["bitfinex","SOLUSD",1723241762708,20.0,152.85,152.71,1.30920013]
["bitfinex","SOLUSD",1723241763126,2.01299427,152.84,152.7,6.42048]
["bitfinex","SOLUSD",1723241763421,6.5444,152.81,152.7,6.1695]
["bitfinex","SOLUSD",1723241763625,1.63679943,152.8,152.7,6.1695]
["bitfinex","SOLUSD",1723241763828,20.12549,152.82,152.7,6.1695]
["bitfinex","SOLUSD",1723241764031,20.25098,152.82,152.7,6.1695]
["bitfinex","SOLUSD",1723241764212,20.0,152.82,152.7,6.1695]
["bitfinex","SOLUSD",1723241764412,1.63646056,152.82,152.7,6.1695]
["bitfinex","SOLUSD",1723241764808,8.18026056,152.82,152.7,6.1695]
["bitfinex","SOLUSD",1723241765003,49.43,152.83,152.7,6.1695]
["bitfinex","SOLUSD",1723241765218,49.43,152.86,152.71,46.81114619]
["bitfinex","SOLUSD",1723241765526,49.43,152.86,152.7,25.50171277]
["bitfinex","SOLUSD",1723241765527,1.6364466,152.85,152.7,6.1695]
["bitfinex","SOLUSD",1723241765819,6.544,152.81,152.7,6.1695]
["bitfinex","SOLUSD",1723241766019,55.9737,152.82,152.7,6.1695]
["bitfinex","SOLUSD",1723241766236,20.0,152.81,152.7,6.1695]
["bitfinex","SOLUSD",1723241766422,1.63659516,152.8,152.7,6.1695]
["bitfinex","SOLUSD",1723241766625,6.66989,152.81,152.7,6.1695]
["bitfinex","SOLUSD",1723241766827,49.43,152.86,152.71,19.33221277]
["bitfinex","SOLUSD",1723241767017,0.50196,152.85,152.71,20.76687427]
["bitfinex","SOLUSD",1723241767218,49.43,152.86,152.73,19.33221277]
["bitfinex","SOLUSD",1723241767430,49.43,152.86,152.74,46.68538608]
["bitfinex","SOLUSD",1723241767620,12.9085,152.88,152.74,46.68538608]
["bitfinex","SOLUSD",1723241767821,49.43,152.83,152.7,6.1695]
["bitfinex","SOLUSD",1723241768227,6.5441,152.81,152.7,6.1695]
["bitfinex","SOLUSD",1723241768543,1.6367891,152.8,152.7,6.1695]
["bitfinex","SOLUSD",1723241768722,49.43,152.83,152.7,6.1695]
["bitfinex","SOLUSD",1723241768919,20.0,152.82,152.7,6.1695]
["bitfinex","SOLUSD",1723241769421,21.63660571,152.82,152.7,6.1695]
["bitfinex","SOLUSD",1723241769738,49.43,152.8,152.7,6.1695]
["bitfinex","SOLUSD",1723241769961,1.76249618,152.79,152.69,15.6024]
["bitfinex","SOLUSD",1723241770124,49.43,152.77,152.65,6.1695]
["bitfinex","SOLUSD",1723241770523,49.43,152.74,152.65,6.1695]
["bitfinex","SOLUSD",1723241770728,1.637423,152.73,152.65,6.1695]
["bitfinex","SOLUSD",1723241770938,55.7973,152.77,152.66,1.30996333]
["bitfinex","SOLUSD",1723241771141,49.43,152.77,152.65,6.1695]
["bitfinex","SOLUSD",1723241771329,49.43,152.8,152.66,19.33221277]
["bitfinex","SOLUSD",1723241771514,49.43,152.8,152.67,1.30947308]
["bitfinex","SOLUSD",1723241771719,49.43,152.83,152.68,1.30932913]
["bitfinex","SOLUSD",1723241771919,55.9722,152.86,152.69,49.43]
["bitfinex","SOLUSD",1723241772128,55.9722,152.86,152.7,86.14323361]
["bitfinex","SOLUSD",1723241772330,55.9722,152.86,152.72,0.12549]
["bitfinex","SOLUSD",1723241772517,49.43,152.86,152.73,15.6024]
["bitfinex","SOLUSD",1723241772717,16.3474,152.93,152.76,0.12549]
["bitfinex","SOLUSD",1723241772718,49.43,152.92,152.76,0.12549]
["bitfinex","SOLUSD",1723241772942,51.06615481,152.92,152.79,0.12549]
["bitfinex","SOLUSD",1723241773215,49.43,152.92,152.79,21.55933084]
["bitfinex","SOLUSD",1723241773432,49.43,152.92,152.8,45.12549]
["bitfinex","SOLUSD",1723241773722,6.5398,152.91,152.8,0.12549]
["bitfinex","SOLUSD",1723241773917,1.63564366,152.9,152.79,0.25098]
["bitfinex","SOLUSD",1723241774122,49.43,152.92,152.8,0.12549]
["bitfinex","SOLUSD",1723241774422,49.43,152.92,152.8,0.50196]
["bitfinex","SOLUSD",1723241774626,57.6047709,152.92,152.8,0.25098]
["bitfinex","SOLUSD",1723241774845,57.6047709,152.92,152.79,65.0]
["bitfinex","SOLUSD",1723241775021,57.6047709,152.92,152.79,45.0]
["bitfinex","SOLUSD",1723241775223,6.5398,152.91,152.79,45.0]
["bitfinex","SOLUSD",1723241775425,6.5414,152.88,152.76,20.0]
["bitfinex","SOLUSD",1723241775728,0.12549,152.85,152.75,6.1695]
["bitfinex","SOLUSD",1723241775929,2.01289412,152.85,152.75,6.1695]
["bitfinex","SOLUSD",1723241776122,67.01289412,152.85,152.75,6.1695]
["bitfinex","SOLUSD",1723241776327,6.5436,152.82,152.75,6.1695]
["bitfinex","SOLUSD",1723241776525,6.5432,152.83,152.75,6.1695]
["bitfinex","SOLUSD",1723241776859,20.0,152.85,152.75,6.1695]
["bitfinex","SOLUSD",1723241777944,1.63619852,152.84,152.75,6.1695]
["bitfinex","SOLUSD",1723241778134,20.0,152.85,152.76,1.30908537]
["bitfinex","SOLUSD",1723241779050,49.43,152.9,152.75,6.1695]
["bitfinex","SOLUSD",1723241779253,21.63607462,152.89,152.75,6.1695]
["bitfinex","SOLUSD",1723241779552,6.5419,152.86,152.75,6.1695]
["bitfinex","SOLUSD",1723241779749,8.17805836,152.86,152.75,6.1695]
["bitfinex","SOLUSD",1723241779949,49.43,152.87,152.75,6.1695]
["bitfinex","SOLUSD",1723241780130,55.9702,152.9,152.76,45.50196]
["bitfinex","SOLUSD",1723241780446,6.5411,152.88,152.76,45.37647]
["bitfinex","SOLUSD",1723241781126,6.5406,152.89,152.76,45.37647]
["bitfinex","SOLUSD",1723241781336,6.5411,152.88,152.76,45.37647]
["bitfinex","SOLUSD",1723241781537,6.5415,152.87,152.76,45.37647]
["bitfinex","SOLUSD",1723241781968,49.43,152.9,152.77,19.45770277]
["bitfinex","SOLUSD",1723241782131,49.43,152.9,152.78,45.25098]
["bitfinex","SOLUSD",1723241782632,55.9702,152.9,152.78,45.25098]
["bitfinex","SOLUSD",1723241782830,1.63570094,152.89,152.78,45.0]
["bitfinex","SOLUSD",1723241783034,49.43,152.9,152.78,45.0]
["bitfinex","SOLUSD",1723241783353,6.5393,152.92,152.79,0.12549]
["bitfinex","SOLUSD",1723241783530,55.9689,152.93,152.79,0.50196]
["bitfinex","SOLUSD",1723241783730,49.43,152.93,152.79,39.83417277]
["bitfinex","SOLUSD",1723241783955,8.17505747,152.92,152.8,45.0]
["bitfinex","SOLUSD",1723241784144,1.63535747,152.92,152.8,45.0]
["bitfinex","SOLUSD",1723241784334,6.5412,152.88,152.76,0.12549]
["bitfinex","SOLUSD",1723241784634,6.5412,152.88,152.76,45.50196]
["bitfinex","SOLUSD",1723241784831,8.17651375,152.89,152.76,45.50196]
["bitfinex","SOLUSD",1723241785051,6.5406,152.89,152.76,45.50196]
["bitfinex","SOLUSD",1723241785249,8.17651407,152.89,152.76,45.50196]
["bitfinex","SOLUSD",1723241785453,49.43,152.9,152.76,45.50196]
["bitfinex","SOLUSD",1723241785454,49.43,152.93,152.78,0.12549]
["bitfinex","SOLUSD",1723241785753,6.5385,152.94,152.81,19.33221277]
["bitfinex","SOLUSD",1723241785957,6.5385,152.94,152.82,45.25098]
["bitfinex","SOLUSD",1723241786131,8.17428016,152.93,152.82,45.0]
["bitfinex","SOLUSD",1723241786333,1.13850308,152.99,152.84,6.32309]
["bitfinex","SOLUSD",1723241786532,49.43,153.0,152.86,0.12549]
["bitfinex","SOLUSD",1723241786748,55.9662,153.0,152.86,46.80975553]
["bitfinex","SOLUSD",1723241787060,49.43,153.0,152.88,19.33221277]
["bitfinex","SOLUSD",1723241787271,55.7607,153.03,152.9,0.12549]
["bitfinex","SOLUSD",1723241787474,16.3324,153.07,152.9,0.12549]
["bitfinex","SOLUSD",1723241787475,49.43,153.06,152.9,50.98845536]
["bitfinex","SOLUSD",1723241787764,6.5348,153.03,152.91,63.06617147]
["bitfinex","SOLUSD",1723241787934,6.5348,153.03,152.91,16.5078]
["bitfinex","SOLUSD",1723241787935,1.63457055,153.02,152.91,16.5078]
["bitfinex","SOLUSD",1723241788439,49.43,153.03,152.91,16.5078]
["bitfinex","SOLUSD",1723241788633,6.5354,153.02,152.91,16.5078]
["bitfinex","SOLUSD",1723241788856,6.5366,152.99,152.91,16.5078]
["bitfinex","SOLUSD",1723241789076,8.17156339,152.98,152.85,16.5078]
["bitfinex","SOLUSD",1723241789357,6.5372,152.97,152.86,45.12549]
["bitfinex","SOLUSD",1723241789661,21.63491044,152.96,152.85,16.5078]
["bitfinex","SOLUSD",1723241789865,20.0,152.96,152.85,17.81598772]
["bitfinex","SOLUSD",1723241790061,49.43,153.0,152.85,16.5078]
["bitfinex","SOLUSD",1723241790262,20.0,152.99,152.85,16.5078]
["bitfinex","SOLUSD",1723241790478,49.43,152.97,152.85,16.5078]
["bitfinex","SOLUSD",1723241790778,49.43,153.0,152.87,0.12549]
["bitfinex","SOLUSD",1723241790963,49.43,153.03,152.87,1.68414758]
["bitfinex","SOLUSD",1723241791161,49.43,153.03,152.88,0.12549]
["bitfinex","SOLUSD",1723241791377,6.5355,153.01,152.88,0.37647]
["bitfinex","SOLUSD",1723241791887,49.43,153.03,152.9,19.33221277]
["bitfinex","SOLUSD",1723241792066,49.43,153.06,152.92,6.1976]
["bitfinex","SOLUSD",1723241792257,49.43,153.06,152.93,1.30738939]
["bitfinex","SOLUSD",1723241792892,6.5342,153.04,152.93,1.30738939]
["bitfinex","SOLUSD",1723241793077,49.43,153.06,152.93,46.30738939]
["bitfinex","SOLUSD",1723241793269,20.0,153.05,152.94,0.12549]
["bitfinex","SOLUSD",1723241793472,20.0,153.05,152.94,0.37647]
["bitfinex","SOLUSD",1723241793782,20.0,153.05,152.95,1.30720758]
["bitfinex","SOLUSD",1723241794088,20.0,153.05,152.95,16.5078]
["bitfinex","SOLUSD",1723241794277,20.0,153.05,152.96,1.30726774]
["bitfinex","SOLUSD",1723241794460,26.5338,153.05,152.96,1.30719265]
["bitfinex","SOLUSD",1723241794662,1.63399977,153.04,152.95,16.5078]
["bitfinex","SOLUSD",1723241795006,6.5378,152.96,152.9,15.1407]
["bitfinex","SOLUSD",1723241795177,55.9668,152.98,152.9,15.1407]
["bitfinex","SOLUSD",1723241795582,49.43,152.98,152.9,15.1407]
["bitfinex","SOLUSD",1723241795776,35.86489922,153.07,152.87,7.54499663]
["bitfinex","SOLUSD",1723241795987,10.23999799,153.18,152.88,15.1407]
["bitfinex","SOLUSD",1723241795988,4.21906085,153.08,152.88,15.1407]
["bitfinex","SOLUSD",1723241796303,35.85719922,153.11,152.89,1.30720689]
["bitfinex","SOLUSD",1723241796304,16.3306,153.09,152.89,1.30720689]
["bitfinex","SOLUSD",1723241796502,6.5351,153.02,152.88,34.47291277]
["bitfinex","SOLUSD",1723241796682,49.43,153.03,152.88,15.1407]
["bitfinex","SOLUSD",1723241796879,49.43,153.03,152.9,0.12549]
["bitfinex","SOLUSD",1723241797095,49.43,153.03,152.9,66.55835131]
["bitfinex","SOLUSD",1723241797281,49.43,153.03,152.91,0.25098]
["bitfinex","SOLUSD",1723241797486,1.63427685,153.02,152.91,0.25098]
["bitfinex","SOLUSD",1723241797701,49.43,153.03,152.9,45.12549]
["bitfinex","SOLUSD",1723241797898,49.43,153.03,152.9,0.12549]
["bitfinex","SOLUSD",1723241798102,6.5358,153.01,152.9,0.12549]
["bitfinex","SOLUSD",1723241798306,6.5358,153.01,152.88,15.1407]
["bitfinex","SOLUSD",1723241798307,0.12549,152.99,152.88,15.1407]
["bitfinex","SOLUSD",1723241798486,6.538,152.95,152.88,15.1407]
["bitfinex","SOLUSD",1723241798684,6.5377,152.96,152.88,15.1407]
["bitfinex","SOLUSD",1723241799003,8.17199224,152.98,152.88,15.1407]
["bitfinex","SOLUSD",1723241799189,6.5371,152.98,152.88,15.1407]
["bitfinex","SOLUSD",1723241799382,6.5378,152.96,152.88,15.1407]
["bitfinex","SOLUSD",1723241799790,16.3357,153.04,152.88,15.1407]
["bitfinex","SOLUSD",1723241799991,6.5363,152.99,152.89,1.30775357]
["bitfinex","SOLUSD",1723241800295,49.43,153.02,152.88,15.1407]
["bitfinex","SOLUSD",1723241800482,49.43,152.99,152.88,15.1407]
["bitfinex","SOLUSD",1723241800679,6.5359,153.0,152.89,1.30793439]
["bitfinex","SOLUSD",1723241801096,20.0,152.99,152.89,1.30793439]
["bitfinex","SOLUSD",1723241801408,20.0,152.99,152.89,0.12549]
["bitfinex","SOLUSD",1723241801602,20.0,152.99,152.89,0.37647]
["bitfinex","SOLUSD",1723241801808,20.0,152.99,152.89,45.37647]
["bitfinex","SOLUSD",1723241802106,20.0,152.99,152.88,15.26619]
["bitfinex","SOLUSD",1723241802107,21.63456105,152.99,152.88,15.1407]
["bitfinex","SOLUSD",1723241802313,55.9669,152.98,152.88,15.1407]
["bitfinex","SOLUSD",1723241802499,49.43,152.98,152.88,15.1407]
["bitfinex","SOLUSD",1723241802689,6.5364,152.99,152.89,0.12549]
["bitfinex","SOLUSD",1723241802890,20.0,152.98,152.89,45.37647]
["bitfinex","SOLUSD",1723241803089,20.0,152.98,152.88,15.1407]
["bitfinex","SOLUSD",1723241803786,6.5337,153.06,152.89,115.44640029]
["bitfinex","SOLUSD",1723241803992,6.5338,153.05,152.93,0.12549]
["bitfinex","SOLUSD",1723241804208,6.5338,153.05,152.93,46.80910271]
["bitfinex","SOLUSD",1723241804525,6.5334,153.06,152.93,46.80910271]
["bitfinex","SOLUSD",1723241804814,6.533,153.07,152.93,66.14131548]
["bitfinex","SOLUSD",1723241804986,49.43,153.08,152.93,46.80910271]
["bitfinex","SOLUSD",1723241805186,20.0,153.07,152.93,46.80910271]
["bitfinex","SOLUSD",1723241805382,21.63396483,153.07,152.93,45.50196]
["bitfinex","SOLUSD",1723241805602,24.6622692,153.13,152.95,0.12549]
["bitfinex","SOLUSD",1723241805807,24.6622692,153.13,152.97,0.12549]
["bitfinex","SOLUSD",1723241805808,6.5324,153.09,152.97,0.12549]
["bitfinex","SOLUSD",1723241806113,49.43,153.11,152.96,0.37647]
["bitfinex","SOLUSD",1723241806114,6.533,153.07,152.96,0.37647]
["bitfinex","SOLUSD",1723241806296,6.5334,153.06,152.96,0.12549]
["bitfinex","SOLUSD",1723241806488,6.5334,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1723241806695,6.533,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723241807497,6.5343,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723241807710,6.5343,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1723241807711,49.43,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1723241807921,49.43,153.11,152.94,16.44793857]
["bitfinex","SOLUSD",1723241808123,6.5334,153.06,152.95,0.12549]
["bitfinex","SOLUSD",1723241808420,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1723241808604,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723241808795,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723241808994,20.0,153.1,153.07,6.5327]
["bitfinex","SOLUSD",1723241809189,49.43,153.11,152.97,0.12549]
["bitfinex","SOLUSD",1723241809190,55.9612,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723241809394,6.5317,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723241809589,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1723241809795,51.06340234,153.11,152.98,6.2369]
["bitfinex","SOLUSD",1723241810021,51.06340234,153.11,153.02,6.535]
["bitfinex","SOLUSD",1723241810022,1.63356937,153.1,153.02,6.535]
["bitfinex","SOLUSD",1723241810320,49.43,153.04,152.94,15.1407]
["bitfinex","SOLUSD",1723241810525,1.63432673,153.03,152.94,15.1407]
["bitfinex","SOLUSD",1723241810821,6.5355,153.01,152.94,15.1407]
["bitfinex","SOLUSD",1723241811127,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723241811331,8.16976363,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723241811714,1.63426363,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1723241812036,6.5351,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723241812325,49.43,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1723241812531,20.0,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1723241812718,20.0,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1723241813336,16.3282,153.11,152.95,1.43280722]
["bitfinex","SOLUSD",1723241813539,55.7864,153.07,152.94,15.1407]
["bitfinex","SOLUSD",1723241813717,6.5342,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1723241814936,6.5338,153.05,153.0,6.5356]
["bitfinex","SOLUSD",1723241815235,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723241815732,6.5338,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1723241816039,6.5334,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723241816337,49.43,153.07,152.94,15.1407]
["bitfinex","SOLUSD",1723241816539,6.5343,153.04,152.95,45.37647]
["bitfinex","SOLUSD",1723241816712,6.5348,153.03,152.94,15.1407]
["bitfinex","SOLUSD",1723241816915,1.63415992,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1723241817310,6.5347,153.03,152.94,15.1407]
["bitfinex","SOLUSD",1723241817708,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1723241817931,49.43,153.01,152.94,6.5381]
["bitfinex","SOLUSD",1723241818135,49.43,153.01,152.92,6.539]
["bitfinex","SOLUSD",1723241818136,6.5373,152.97,152.92,6.539]
["bitfinex","SOLUSD",1723241818330,1.63467347,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1723241818511,1.63464804,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1723241818715,49.43,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1723241819011,20.0,153.0,152.9,1.30765362]
["bitfinex","SOLUSD",1723241819214,49.43,153.04,152.91,0.12549]
["bitfinex","SOLUSD",1723241819409,20.0,153.03,152.91,1.8092655]
["bitfinex","SOLUSD",1723241819641,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1723241819844,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1723241820339,20.0,153.03,152.91,1.80938902]
["bitfinex","SOLUSD",1723241820512,16.3331,153.07,152.93,0.12549]
["bitfinex","SOLUSD",1723241820513,49.43,153.07,152.93,0.12549]
["bitfinex","SOLUSD",1723241820713,55.9632,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1723241820943,50.2718172,153.13,152.99,6.2347]
["bitfinex","SOLUSD",1723241821137,50.2718172,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1723241821542,50.2718172,153.13,153.06,6.5333]
["bitfinex","SOLUSD",1723241821954,56.8025172,153.13,153.01,19.33221277]
["bitfinex","SOLUSD",1723241822149,56.8025172,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1723241822321,0.8418172,153.13,153.03,0.12549]
["bitfinex","SOLUSD",1723241822519,0.8418172,153.13,153.02,0.37647]
["bitfinex","SOLUSD",1723241822718,0.8418172,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1723241822940,0.8418172,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1723241823143,0.8418172,153.13,153.02,45.37647]
["bitfinex","SOLUSD",1723241823462,1.63326484,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1723241823745,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1723241824127,49.43,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1723241824334,20.0,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1723241824737,20.0,153.09,152.99,21.5436]
["bitfinex","SOLUSD",1723241825118,20.0,153.09,153.03,6.5346]
["bitfinex","SOLUSD",1723241825322,20.0,153.09,152.99,21.5436]
["bitfinex","SOLUSD",1723241825571,20.0,153.09,152.99,42.18251584]
["bitfinex","SOLUSD",1723241825720,20.0,153.12,152.99,40.87581277]
["bitfinex","SOLUSD",1723241825924,6.5316,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1723241826142,69.55549,153.1,152.99,21.5436]
["bitfinex","SOLUSD",1723241826393,6.5329,153.07,153.02,6.535]
["bitfinex","SOLUSD",1723241826983,49.43,153.07,152.99,6.5362]
["bitfinex","SOLUSD",1723241827170,20.0,153.06,152.96,1.30722933]
["bitfinex","SOLUSD",1723241827481,6.5317,153.1,152.96,1.30722933]
["bitfinex","SOLUSD",1723241827676,20.0,153.09,152.96,20.6394421]
["bitfinex","SOLUSD",1723241827880,13.0606,153.11,152.98,19.33221277]
["bitfinex","SOLUSD",1723241828058,6.5317,153.1,152.98,1.30675772]
["bitfinex","SOLUSD",1723241828257,6.529,153.11,153.0,0.12549]
["bitfinex","SOLUSD",1723241828480,6.53,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1723241828691,49.43,153.15,153.02,1.43197977]
["bitfinex","SOLUSD",1723241828692,55.9596,153.15,153.02,1.43197977]
["bitfinex","SOLUSD",1723241828867,55.9596,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1723241829375,49.43,153.18,153.11,6.5311]
["bitfinex","SOLUSD",1723241829576,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723241830173,6.5292,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1723241830481,49.43,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1723241830482,55.9586,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1723241830654,20.0,153.17,153.12,6.5308]
["bitfinex","SOLUSD",1723241830852,39.10761375,153.21,153.12,6.5308]
["bitfinex","SOLUSD",1723241830853,63.62281375,153.21,153.12,6.5308]
["bitfinex","SOLUSD",1723241831067,6.5282,153.19,153.12,6.5308]
["bitfinex","SOLUSD",1723241831272,49.43,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1723241831687,1.6327619,153.17,153.11,6.5312]
["bitfinex","SOLUSD",1723241831983,49.43,153.18,153.12,6.5308]
["bitfinex","SOLUSD",1723241832156,49.43,153.15,153.05,15.3089]
["bitfinex","SOLUSD",1723241832508,7.3725172,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1723241832782,26.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1723241833157,20.0,153.12,153.01,7.541267]
["bitfinex","SOLUSD",1723241833381,0.8418172,153.13,153.1,6.5313]
["bitfinex","SOLUSD",1723241833881,51.06302409,153.12,153.01,6.2347]
["bitfinex","SOLUSD",1723241834111,0.12549,153.11,153.01,6.2347]
["bitfinex","SOLUSD",1723241834382,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1723241834560,49.43,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1723241834760,20.25098,153.11,152.97,6.2347]
["bitfinex","SOLUSD",1723241834761,49.43,153.12,153.1,6.5313]
["bitfinex","SOLUSD",1723241835064,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723241835285,20.8418172,153.13,153.09,6.532]
["bitfinex","SOLUSD",1723241835458,20.8418172,153.13,153.01,1.30647203]
["bitfinex","SOLUSD",1723241835653,0.8418172,153.13,153.02,0.37647]
["bitfinex","SOLUSD",1723241835854,49.68098,153.12,153.0,0.12549]
["bitfinex","SOLUSD",1723241836059,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1723241836283,49.68098,153.12,152.98,20.63898589]
["bitfinex","SOLUSD",1723241836459,20.0,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1723241836986,20.0,153.11,152.99,1.3066834]
["bitfinex","SOLUSD",1723241837167,0.8418172,153.13,152.99,49.43]
["bitfinex","SOLUSD",1723241837368,7.3722172,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1723241837684,20.0,153.12,153.01,0.12549]
["bitfinex","SOLUSD",1723241837885,1.63318275,153.11,153.01,45.0]
["bitfinex","SOLUSD",1723241838191,1.63318275,153.11,153.01,6.5354]
["bitfinex","SOLUSD",1723241838192,6.534,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1723241838481,49.43,153.09,152.97,7.54175623]
["bitfinex","SOLUSD",1723241838664,20.0,153.08,152.97,7.54175623]
["bitfinex","SOLUSD",1723241839081,20.0,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1723241840189,49.43,153.12,153.09,6.5318]
["bitfinex","SOLUSD",1723241840486,0.8418172,153.13,153.04,0.12549]
["bitfinex","SOLUSD",1723241840691,0.8418172,153.13,153.1,6.5312]
["bitfinex","SOLUSD",1723241841180,0.8418172,153.13,153.04,45.25098]
["bitfinex","SOLUSD",1723241841396,0.8418172,153.13,153.04,45.12549]
["bitfinex","SOLUSD",1723241841688,7.3722172,153.13,153.09,6.5319]
["bitfinex","SOLUSD",1723241842262,0.8418172,153.13,153.05,1.43196827]
["bitfinex","SOLUSD",1723241842471,0.8418172,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1723241842677,0.8418172,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1723241843490,0.8418172,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1723241845990,0.8418172,153.13,153.12,6.65629]
["bitfinex","SOLUSD",1723241846290,0.8418172,153.13,153.12,51.90727]
["bitfinex","SOLUSD",1723241846586,6.3931,153.25,153.13,0.12549]
["bitfinex","SOLUSD",1723241846773,6.5258,153.24,153.19,6.5277]
["bitfinex","SOLUSD",1723241847092,8.02501498,153.25,153.13,45.37647]
["bitfinex","SOLUSD",1723241847273,6.3931,153.25,153.14,45.0]
["bitfinex","SOLUSD",1723241847579,1.63185321,153.24,153.13,0.25098]
["bitfinex","SOLUSD",1723241847791,6.5269,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1723241847965,6.5262,153.23,153.18,6.5282]
["bitfinex","SOLUSD",1723241848165,6.5257,153.24,153.19,6.5278]
["bitfinex","SOLUSD",1723241848473,6.5257,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1723241848669,1.63185306,153.23,153.14,0.12549]
["bitfinex","SOLUSD",1723241848869,49.43,153.21,153.12,45.12549]
["bitfinex","SOLUSD",1723241849071,49.43,153.21,153.13,0.37647]
["bitfinex","SOLUSD",1723241849377,49.43,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723241849780,1.6319818,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723241850387,49.43,153.21,153.06,35.88551277]
["bitfinex","SOLUSD",1723241850388,51.06215415,153.21,153.06,35.88551277]
["bitfinex","SOLUSD",1723241850594,6.5287,153.17,153.06,16.5533]
["bitfinex","SOLUSD",1723241851179,55.9583,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1723241851373,49.43,153.18,153.14,6.5298]
["bitfinex","SOLUSD",1723241851697,49.43,153.18,153.06,16.5533]
["bitfinex","SOLUSD",1723241851698,49.43,153.21,153.09,0.12549]
["bitfinex","SOLUSD",1723241851991,20.0,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723241852186,20.0,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1723241852395,26.5274,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1723241853000,20.0,153.2,153.16,6.5288]
["bitfinex","SOLUSD",1723241853167,49.43,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1723241853679,49.43,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723241854191,49.43,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723241854192,1.63217587,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723241854687,0.12549,153.2,153.09,0.50196]
["bitfinex","SOLUSD",1723241854904,49.43,153.18,153.06,16.5533]
["bitfinex","SOLUSD",1723241855069,49.43,153.18,153.15,6.5292]
["bitfinex","SOLUSD",1723241855692,55.9583,153.18,153.13,6.53]
["bitfinex","SOLUSD",1723241855868,49.43,153.18,153.06,16.5533]
["bitfinex","SOLUSD",1723241856071,1.63267371,153.24,153.06,35.88551277]
["bitfinex","SOLUSD",1723241856072,49.43,153.21,153.06,35.88551277]
["bitfinex","SOLUSD",1723241856288,26.5274,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723241856499,26.5274,153.2,153.06,35.88551277]
["bitfinex","SOLUSD",1723241856500,8.16033741,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723241857775,40.99,153.17,153.15,6.5291]
["bitfinex","SOLUSD",1723241858376,40.99,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1723241858793,40.99,153.21,153.18,6.5281]
["bitfinex","SOLUSD",1723241859974,40.99,153.19,153.08,19.45770277]
["bitfinex","SOLUSD",1723241860200,40.99,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1723241861272,40.99,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1723241862376,40.99,153.21,153.19,6.5274]
["bitfinex","SOLUSD",1723241862603,6.5258,153.24,153.19,6.5274]
["bitfinex","SOLUSD",1723241862604,40.99,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1723241862782,20.0,153.22,153.19,6.5274]
["bitfinex","SOLUSD",1723241864787,40.99,153.23,153.12,1.30559414]
["bitfinex","SOLUSD",1723241865122,40.99,153.23,153.13,0.50196]
["bitfinex","SOLUSD",1723241865289,40.99,153.21,153.17,6.5283]
["bitfinex","SOLUSD",1723241865489,40.99,153.19,153.15,6.5292]
["bitfinex","SOLUSD",1723241866108,40.99,153.19,153.16,6.529]
["bitfinex","SOLUSD",1723241866312,40.99,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1723241867102,40.99,153.19,153.1,0.12549]
["bitfinex","SOLUSD",1723241867312,40.99,153.19,153.17,6.5283]
["bitfinex","SOLUSD",1723241868001,40.99,153.23,153.11,19.33221277]
["bitfinex","SOLUSD",1723241868221,40.99,153.25,153.23,6.5261]
["bitfinex","SOLUSD",1723241868516,40.99,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1723241869329,40.99,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1723241869500,40.99,153.27,153.24,6.5256]
["bitfinex","SOLUSD",1723241870019,0.8418172,153.29,153.19,41.11549]
["bitfinex","SOLUSD",1723241870219,0.8418172,153.29,153.28,6.524]
["bitfinex","SOLUSD",1723241874013,36.8318172,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1723241874715,40.99,153.36,153.35,6.521]
["bitfinex","SOLUSD",1723241875022,27.85982485,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1723241875023,22.8908,153.42,153.38,6.5195]
["bitfinex","SOLUSD",1723241875228,22.8908,153.42,153.27,40.99]
["bitfinex","SOLUSD",1723241875229,40.99,153.42,153.32,22.0219]
["bitfinex","SOLUSD",1723241875414,40.99,153.42,153.34,0.12549]
["bitfinex","SOLUSD",1723241875608,22.8908,153.47,153.35,1.30385589]
["bitfinex","SOLUSD",1723241875817,22.8908,153.47,153.44,6.5172]
["bitfinex","SOLUSD",1723241876229,39.8318172,153.46,153.36,0.25098]
["bitfinex","SOLUSD",1723241876423,39.8318172,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1723241876637,47.5073,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1723241876933,40.99,153.41,153.33,45.12549]
["bitfinex","SOLUSD",1723241877132,40.99,153.41,153.34,0.12549]
["bitfinex","SOLUSD",1723241877311,40.99,153.41,153.34,0.37647]
["bitfinex","SOLUSD",1723241877518,40.99,153.41,153.34,0.25098]
["bitfinex","SOLUSD",1723241877832,40.99,153.41,153.33,0.12549]
["bitfinex","SOLUSD",1723241878141,40.99,153.39,153.32,22.0219]
["bitfinex","SOLUSD",1723241878435,40.99,153.39,153.38,6.5197]
["bitfinex","SOLUSD",1723241878640,47.5093,153.39,153.28,6.4326]
["bitfinex","SOLUSD",1723241878814,40.99,153.37,153.28,6.4326]
["bitfinex","SOLUSD",1723241879744,40.99,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1723241880233,40.99,153.37,153.32,6.5222]
["bitfinex","SOLUSD",1723241880436,40.99,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1723241880634,40.99,153.34,153.3,6.523]
["bitfinex","SOLUSD",1723241880838,40.99,153.32,153.23,6.572]
["bitfinex","SOLUSD",1723241881139,40.99,153.28,153.27,6.524]
["bitfinex","SOLUSD",1723241881334,6.4278,153.37,153.23,1.30490187]
["bitfinex","SOLUSD",1723241881514,20.0,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1723241881710,20.0,153.36,153.24,1.30455535]
["bitfinex","SOLUSD",1723241881711,40.99,153.34,153.24,1.30455535]
["bitfinex","SOLUSD",1723241881917,60.99,153.36,153.24,1.30455535]
["bitfinex","SOLUSD",1723241882138,60.99,153.36,153.35,6.521]
["bitfinex","SOLUSD",1723241882344,60.99,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1723241882662,20.0,153.36,153.27,1.30431238]
["bitfinex","SOLUSD",1723241882813,20.0,153.37,153.34,6.521]
["bitfinex","SOLUSD",1723241883353,20.0,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1723241883645,20.0,153.37,153.34,6.5214]
["bitfinex","SOLUSD",1723241883843,40.99,153.38,153.28,1.80625445]
["bitfinex","SOLUSD",1723241884144,40.99,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723241884521,40.99,153.38,153.35,6.521]
["bitfinex","SOLUSD",1723241885035,40.99,153.38,153.34,6.5213]
["bitfinex","SOLUSD",1723241885337,40.99,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723241885545,40.99,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1723241886047,6.4278,153.41,153.29,6.572]
["bitfinex","SOLUSD",1723241886247,40.99,153.39,153.3,1.30417863]
["bitfinex","SOLUSD",1723241886539,47.4178,153.41,153.3,1.30417863]
["bitfinex","SOLUSD",1723241887045,40.99,153.43,153.33,15.5688]
["bitfinex","SOLUSD",1723241887230,12.9445,153.45,153.34,0.37647]
["bitfinex","SOLUSD",1723241887231,40.99,153.41,153.34,0.37647]
["bitfinex","SOLUSD",1723241887433,40.99,153.41,153.33,15.5688]
["bitfinex","SOLUSD",1723241887643,40.99,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1723241887829,47.5102,153.37,153.32,6.5219]
["bitfinex","SOLUSD",1723241888024,40.99,153.35,153.32,6.5219]
["bitfinex","SOLUSD",1723241888237,40.99,153.35,153.29,6.572]
["bitfinex","SOLUSD",1723241888418,40.99,153.33,153.29,6.5232]
["bitfinex","SOLUSD",1723241888623,1.6308143,153.32,153.29,6.5232]
["bitfinex","SOLUSD",1723241888946,40.99,153.31,153.24,6.572]
["bitfinex","SOLUSD",1723241889251,40.99,153.33,153.24,6.572]
["bitfinex","SOLUSD",1723241889444,40.99,153.35,153.34,6.5212]
["bitfinex","SOLUSD",1723241889827,40.99,153.37,153.34,6.5212]
["bitfinex","SOLUSD",1723241890232,40.99,153.35,153.25,0.12549]
["bitfinex","SOLUSD",1723241890436,1.63070592,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723241890749,1.63070592,153.34,153.24,6.572]
["bitfinex","SOLUSD",1723241890750,21.63070592,153.34,153.24,6.572]
["bitfinex","SOLUSD",1723241890921,6.5219,153.33,153.29,6.5235]
["bitfinex","SOLUSD",1723241891119,20.0,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723241891319,40.99,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1723241891627,40.99,153.32,153.24,6.572]
["bitfinex","SOLUSD",1723241891628,40.99,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1723241891939,40.99,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1723241892241,28.15212979,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1723241892242,60.99,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1723241892443,40.99,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1723241892622,40.99,153.36,153.25,20.6367964]
["bitfinex","SOLUSD",1723241892821,40.99,153.36,153.26,45.12549]
["bitfinex","SOLUSD",1723241893143,40.99,153.34,153.26,0.12549]
["bitfinex","SOLUSD",1723241893334,40.99,153.36,153.35,6.521]
["bitfinex","SOLUSD",1723241893522,40.99,153.38,153.36,6.5202]
["bitfinex","SOLUSD",1723241893941,40.99,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723241894145,40.99,153.38,153.34,6.5214]
["bitfinex","SOLUSD",1723241894452,40.99,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1723241894819,40.99,153.38,153.29,0.12549]
["bitfinex","SOLUSD",1723241894820,40.99,153.38,153.36,6.5204]
["bitfinex","SOLUSD",1723241895026,47.4178,153.4,153.37,6.5201]
["bitfinex","SOLUSD",1723241895227,40.99,153.4,153.38,6.5195]
["bitfinex","SOLUSD",1723241895426,47.5092,153.4,153.36,6.5205]
["bitfinex","SOLUSD",1723241895630,40.99,153.38,153.26,0.12549]
["bitfinex","SOLUSD",1723241895844,40.99,153.38,153.27,19.45770277]
["bitfinex","SOLUSD",1723241896046,40.99,153.38,153.35,6.5206]
["bitfinex","SOLUSD",1723241896443,40.99,153.4,153.29,0.12549]
["bitfinex","SOLUSD",1723241896652,40.99,153.4,153.38,6.5194]
["bitfinex","SOLUSD",1723241896833,40.99,153.4,153.29,40.8872321]
["bitfinex","SOLUSD",1723241897032,40.99,153.36,153.25,19.33221277]
["bitfinex","SOLUSD",1723241897348,40.99,153.34,153.31,6.5226]
["bitfinex","SOLUSD",1723241897540,40.99,153.36,153.26,20.0]
["bitfinex","SOLUSD",1723241897736,40.99,153.36,153.33,6.5214]
["bitfinex","SOLUSD",1723241898548,40.99,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723241898848,40.99,153.34,153.24,6.572]
["bitfinex","SOLUSD",1723241899049,40.99,153.34,153.24,7.8767216]
["bitfinex","SOLUSD",1723241899349,40.99,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1723241899546,40.99,153.34,153.24,6.572]
["bitfinex","SOLUSD",1723241899962,40.99,153.34,153.32,6.5221]
["bitfinex","SOLUSD",1723241900127,18.05172839,153.42,153.25,19.33221277]
["bitfinex","SOLUSD",1723241900128,40.99,153.36,153.25,19.33221277]
["bitfinex","SOLUSD",1723241900458,40.99,153.36,153.26,20.0]
["bitfinex","SOLUSD",1723241900630,0.12549,153.37,153.3,6.5227]
["bitfinex","SOLUSD",1723241900631,40.99,153.34,153.3,6.5227]
["bitfinex","SOLUSD",1723241900831,40.99,153.34,153.24,6.572]
["bitfinex","SOLUSD",1723241900832,40.99,153.34,153.25,0.12549]
["bitfinex","SOLUSD",1723241901160,40.99,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1723241901362,40.99,153.34,153.24,6.572]
["bitfinex","SOLUSD",1723241901578,40.99,153.32,153.24,6.572]
["bitfinex","SOLUSD",1723241901877,40.99,153.32,153.31,6.5225]
["bitfinex","SOLUSD",1723241902563,40.99,153.32,153.3,6.523]
["bitfinex","SOLUSD",1723241903573,40.99,153.32,153.24,6.572]
["bitfinex","SOLUSD",1723241903767,40.99,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1723241903973,40.99,153.28,153.2,261.2594]
["bitfinex","SOLUSD",1723241904771,40.99,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1723241904972,40.99,153.3,153.28,6.5236]
["bitfinex","SOLUSD",1723241906171,40.99,153.3,153.2,261.2594]
["bitfinex","SOLUSD",1723241906172,40.99,153.32,153.21,1.3048954]
["bitfinex","SOLUSD",1723241906375,40.99,153.32,153.31,6.5224]
["bitfinex","SOLUSD",1723241906867,40.99,153.32,153.22,21.13882742]
["bitfinex","SOLUSD",1723241906868,40.99,153.32,153.22,0.12549]
["bitfinex","SOLUSD",1723241907080,40.99,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1723241907376,40.99,153.32,153.3,6.5227]
["bitfinex","SOLUSD",1723241908255,40.99,153.32,153.29,6.5234]
["bitfinex","SOLUSD",1723241908457,0.12549,153.33,153.25,6.5249]
["bitfinex","SOLUSD",1723241908458,40.99,153.3,153.25,6.5249]
["bitfinex","SOLUSD",1723241908678,40.99,153.28,153.2,6.1594]
["bitfinex","SOLUSD",1723241908987,1.6313506,153.27,153.2,6.1594]
["bitfinex","SOLUSD",1723241909278,40.99,153.28,153.2,6.1594]
["bitfinex","SOLUSD",1723241909449,40.99,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1723241910872,40.99,153.28,153.2,6.1594]
["bitfinex","SOLUSD",1723241910873,40.99,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1723241911757,40.99,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1723241912478,0.12549,153.33,153.21,1.30499232]
["bitfinex","SOLUSD",1723241912479,40.99,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1723241913175,40.99,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1723241913482,40.99,153.32,153.21,0.12549]
["bitfinex","SOLUSD",1723241913776,40.99,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1723241913777,40.99,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1723241914083,40.99,153.29,153.28,6.524]
["bitfinex","SOLUSD",1723241914457,6.098,153.35,153.21,45.37647]
["bitfinex","SOLUSD",1723241914458,40.99,153.31,153.21,45.37647]
["bitfinex","SOLUSD",1723241914684,40.99,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1723241914982,40.99,153.27,153.26,6.5247]
["bitfinex","SOLUSD",1723241915561,40.99,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1723241915774,32.76,153.26,153.19,15.4645]
["bitfinex","SOLUSD",1723241915961,32.76,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1723241915962,1.63148819,153.26,153.23,6.5259]
["bitfinex","SOLUSD",1723241916159,8.15638819,153.26,153.16,6.3422]
["bitfinex","SOLUSD",1723241916372,1.63148819,153.26,153.16,6.3422]
["bitfinex","SOLUSD",1723241916565,1.63148819,153.26,153.17,7.83917134]
["bitfinex","SOLUSD",1723241916765,1.63148819,153.26,153.23,6.526]
["bitfinex","SOLUSD",1723241916963,32.76,153.24,153.23,6.526]
["bitfinex","SOLUSD",1723241917759,40.95,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1723241921771,40.95,153.24,153.16,6.3422]
["bitfinex","SOLUSD",1723241921772,40.95,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723241922089,1.63191469,153.23,153.22,6.5264]
["bitfinex","SOLUSD",1723241922297,40.95,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1723241923987,20.0,153.27,153.23,6.5261]
["bitfinex","SOLUSD",1723241924191,40.95,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1723241925087,40.95,153.27,153.25,6.5249]
["bitfinex","SOLUSD",1723241925297,40.95,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1723241925666,40.95,153.27,153.25,6.5252]
["bitfinex","SOLUSD",1723241925892,40.95,153.27,153.24,6.5255]
["bitfinex","SOLUSD",1723241926197,40.95,153.25,153.24,6.5255]
["bitfinex","SOLUSD",1723241926566,40.95,153.25,153.23,6.526]
["bitfinex","SOLUSD",1723241926800,42.58168427,153.24,153.15,0.25098]
["bitfinex","SOLUSD",1723241927096,42.58168427,153.24,153.22,6.5262]
["bitfinex","SOLUSD",1723241929488,40.95,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723241930183,0.12549,153.23,153.14,22.34099006]
["bitfinex","SOLUSD",1723241930382,0.12549,153.23,153.1,61.41836882]
["bitfinex","SOLUSD",1723241930383,40.95,153.17,153.1,1.13615605]
["bitfinex","SOLUSD",1723241930575,40.95,153.15,153.09,15.5435]
["bitfinex","SOLUSD",1723241930775,40.95,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1723241931676,40.95,153.19,153.09,15.5435]
["bitfinex","SOLUSD",1723241932006,40.95,153.22,153.1,9.1482935]
["bitfinex","SOLUSD",1723241932291,40.95,153.22,153.11,7.84231849]
["bitfinex","SOLUSD",1723241932499,40.95,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1723241932674,40.95,153.22,153.11,7.84231849]
["bitfinex","SOLUSD",1723241932675,40.95,153.22,153.12,0.12549]
["bitfinex","SOLUSD",1723241932873,40.95,153.22,153.13,7.84076045]
["bitfinex","SOLUSD",1723241933080,40.95,153.22,153.14,1.30565207]
["bitfinex","SOLUSD",1723241933277,40.95,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1723241933506,40.95,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1723241933693,40.95,153.2,153.19,6.5276]
["bitfinex","SOLUSD",1723241933896,40.95,153.22,153.21,6.5267]
["bitfinex","SOLUSD",1723241934497,40.95,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1723241934999,40.95,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1723241935998,40.95,153.24,153.14,0.12549]
["bitfinex","SOLUSD",1723241936183,40.95,153.24,153.23,6.526]
["bitfinex","SOLUSD",1723241936385,47.0972,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1723241936581,40.95,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1723241937699,40.95,153.26,153.16,0.12549]
["bitfinex","SOLUSD",1723241937909,40.95,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723241938206,1.63175293,153.23,153.22,6.5264]
["bitfinex","SOLUSD",1723241938499,40.95,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723241938688,40.95,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1723241938877,40.95,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1723241940125,1.63171805,153.23,153.15,6.1368]
["bitfinex","SOLUSD",1723241940423,1.63171805,153.23,153.11,6.1368]
["bitfinex","SOLUSD",1723241940424,40.95,153.2,153.11,6.1368]
["bitfinex","SOLUSD",1723241940724,40.95,153.18,153.16,6.5289]
["bitfinex","SOLUSD",1723241940924,40.95,153.2,153.13,1.30585654]
["bitfinex","SOLUSD",1723241941088,1.13584776,153.35,153.2,21.1602]
["bitfinex","SOLUSD",1723241941416,1.13584776,153.35,153.21,9.14207984]
["bitfinex","SOLUSD",1723241941417,40.95,153.32,153.21,9.14207984]
["bitfinex","SOLUSD",1723241941723,40.95,153.3,153.28,6.5239]
["bitfinex","SOLUSD",1723241942222,40.95,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1723241942517,40.95,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1723241942719,40.95,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1723241943599,40.95,153.28,153.16,21.1602]
["bitfinex","SOLUSD",1723241943801,40.95,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1723241944319,40.95,153.3,153.29,6.5235]
["bitfinex","SOLUSD",1723241944491,60.95,153.3,153.19,0.12549]
["bitfinex","SOLUSD",1723241944691,40.95,153.28,153.2,7.83759788]
["bitfinex","SOLUSD",1723241944915,40.95,153.28,153.26,6.5247]
["bitfinex","SOLUSD",1723241945122,40.95,153.28,153.2,0.12549]
["bitfinex","SOLUSD",1723241945314,40.95,153.28,153.2,0.50196]
["bitfinex","SOLUSD",1723241945620,40.95,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1723241946309,40.95,153.28,153.2,0.12549]
["bitfinex","SOLUSD",1723241946624,40.95,153.28,153.17,39.33221277]
["bitfinex","SOLUSD",1723241946625,40.95,153.26,153.23,6.5257]
["bitfinex","SOLUSD",1723241946824,20.0,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1723241947026,40.95,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1723241947324,40.95,153.3,153.27,6.5244]
["bitfinex","SOLUSD",1723241947491,40.95,153.3,153.18,1.30502202]
["bitfinex","SOLUSD",1723241947492,40.95,153.3,153.19,40.95]
["bitfinex","SOLUSD",1723241947695,40.95,153.32,153.2,9.14264341]
["bitfinex","SOLUSD",1723241947931,40.95,153.32,153.21,49.16360125]
["bitfinex","SOLUSD",1723241948224,40.95,153.34,153.3,6.5231]
["bitfinex","SOLUSD",1723241948605,40.95,153.32,153.28,6.5239]
["bitfinex","SOLUSD",1723241948812,40.95,153.28,153.15,40.95]
["bitfinex","SOLUSD",1723241949013,1.63147258,153.27,153.17,27.83742961]
["bitfinex","SOLUSD",1723241949203,42.58163615,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1723241949401,47.475,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1723241949636,40.95,153.23,153.21,6.5268]
["bitfinex","SOLUSD",1723241949922,1.63182978,153.22,153.21,6.5268]
["bitfinex","SOLUSD",1723241950112,40.95,153.23,153.12,255.1]
["bitfinex","SOLUSD",1723241950113,40.95,153.23,153.12,276.2602]
["bitfinex","SOLUSD",1723241950296,40.95,153.23,153.17,6.5286]
["bitfinex","SOLUSD",1723241950297,40.95,153.2,153.17,6.5286]
["bitfinex","SOLUSD",1723241950616,40.95,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723241950925,40.95,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1723241951232,40.95,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1723241951429,6.6409,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1723241951723,47.5909,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1723241951900,1.63291655,153.14,153.06,0.8418172]
["bitfinex","SOLUSD",1723241952100,40.95,153.15,153.07,7.84471217]
["bitfinex","SOLUSD",1723241952316,57.5572,153.17,153.08,1.30621559]
["bitfinex","SOLUSD",1723241952520,40.95,153.15,153.06,0.8418172]
["bitfinex","SOLUSD",1723241952701,40.95,153.13,153.08,6.5321]
["bitfinex","SOLUSD",1723241952907,40.95,153.09,153.06,0.8418172]
["bitfinex","SOLUSD",1723241953112,40.95,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1723241953319,0.12549,153.11,153.06,7.3747172]
["bitfinex","SOLUSD",1723241953628,40.95,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1723241953993,40.95,153.09,153.06,7.3750172]
["bitfinex","SOLUSD",1723241954204,40.95,153.07,153.06,0.8418172]
["bitfinex","SOLUSD",1723241954399,47.60839,153.07,153.06,0.8418172]
["bitfinex","SOLUSD",1723241954601,47.60839,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1723241954602,0.12549,153.06,153.0,6.5359]
["bitfinex","SOLUSD",1723241954828,40.95,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1723241955033,40.95,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1723241955529,40.95,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1723241955831,40.95,153.01,152.91,6.82143435]
["bitfinex","SOLUSD",1723241955832,0.25098,153.0,152.91,6.82143435]
["bitfinex","SOLUSD",1723241956037,0.25098,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1723241956209,0.12549,152.97,152.9,0.8418172]
["bitfinex","SOLUSD",1723241956409,49.3,152.98,152.9,0.8418172]
["bitfinex","SOLUSD",1723241956734,6.61539,152.99,152.9,0.8418172]
["bitfinex","SOLUSD",1723241956901,21.63468441,153.0,152.9,0.8418172]
["bitfinex","SOLUSD",1723241957100,49.42549,153.01,152.98,6.5364]
["bitfinex","SOLUSD",1723241957532,49.42549,153.01,152.9,0.8418172]
["bitfinex","SOLUSD",1723241957752,0.12549,153.0,152.9,0.8418172]
["bitfinex","SOLUSD",1723241957912,0.12549,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1723241958318,0.12549,153.0,152.97,6.537]
["bitfinex","SOLUSD",1723241958509,0.12549,153.0,152.9,0.8418172]
["bitfinex","SOLUSD",1723241958720,45.50196,153.0,152.9,0.8418172]
["bitfinex","SOLUSD",1723241958929,0.12549,153.0,152.91,1.30770271]
["bitfinex","SOLUSD",1723241959107,1.76012262,153.0,152.9,0.8418172]
["bitfinex","SOLUSD",1723241959432,0.12549,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1723241959937,49.42549,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1723241960222,49.42549,152.98,152.95,6.538]
["bitfinex","SOLUSD",1723241960728,49.42549,152.98,152.9,0.8418172]
["bitfinex","SOLUSD",1723241960912,51.06040141,152.98,152.9,0.8418172]
["bitfinex","SOLUSD",1723241961531,0.12549,152.96,152.9,0.8418172]
["bitfinex","SOLUSD",1723241961839,49.3,152.95,152.9,0.8418172]
["bitfinex","SOLUSD",1723241962040,0.12549,152.93,152.9,0.8418172]
["bitfinex","SOLUSD",1723241962243,21.88640175,152.93,152.9,0.8418172]
["bitfinex","SOLUSD",1723241962536,20.12549,152.93,152.9,7.3816172]
["bitfinex","SOLUSD",1723241962725,1.63520834,152.92,152.9,0.8418172]
["bitfinex","SOLUSD",1723241963341,20.12549,152.93,152.9,7.3819172]
["bitfinex","SOLUSD",1723241964142,64.4478,152.98,152.9,0.8418172]
["bitfinex","SOLUSD",1723241964345,66.08273957,152.98,152.9,0.8418172]
["bitfinex","SOLUSD",1723241964524,6.5373,152.97,152.91,6.5393]
["bitfinex","SOLUSD",1723241964730,1.63506728,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1723241965253,49.3,152.95,152.9,0.8418172]
["bitfinex","SOLUSD",1723241965444,0.12549,152.93,152.9,0.8418172]
["bitfinex","SOLUSD",1723241965742,1.76079375,152.93,152.9,7.3818172]
["bitfinex","SOLUSD",1723241965943,20.0,152.94,152.9,0.8418172]
["bitfinex","SOLUSD",1723241966133,20.0,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1723241966338,0.12549,152.93,152.9,0.8418172]
["bitfinex","SOLUSD",1723241966848,20.0,152.94,152.9,0.8418172]
["bitfinex","SOLUSD",1723241967018,1.63507708,152.97,152.9,0.8418172]
["bitfinex","SOLUSD",1723241967215,64.4478,152.98,152.9,0.8418172]
["bitfinex","SOLUSD",1723241967647,64.4478,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723241968235,0.12549,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1723241968633,20.12549,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1723241969249,20.0,152.97,152.9,0.8418172]
["bitfinex","SOLUSD",1723241969453,0.12549,152.97,152.9,0.8418172]
["bitfinex","SOLUSD",1723241969628,1.76049772,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723241970032,0.12549,152.97,152.9,0.8418172]
["bitfinex","SOLUSD",1723241970347,20.0,152.98,152.95,6.5376]
["bitfinex","SOLUSD",1723241970521,20.0,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1723241970722,20.0,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723241970947,0.12549,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1723241971125,53.67419267,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1723241971650,20.0,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1723241971821,0.25098,152.95,152.91,6.5394]
["bitfinex","SOLUSD",1723241972018,20.0,152.96,152.9,0.8418172]
["bitfinex","SOLUSD",1723241972429,20.0,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1723241972850,20.0,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1723241974342,0.25098,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1723241974549,0.37647,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1723241975848,41.48647,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1723241976149,48.02457,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1723241976350,41.11,152.93,152.9,0.8418172]
["bitfinex","SOLUSD",1723241976551,1.63545952,152.92,152.9,0.8418172]
["bitfinex","SOLUSD",1723241976758,1.63545952,152.92,152.9,7.3819172]
["bitfinex","SOLUSD",1723241976939,6.4899,152.99,152.9,0.8418172]
["bitfinex","SOLUSD",1723241977443,6.4899,152.99,152.91,1.30764104]
["bitfinex","SOLUSD",1723241977641,6.4899,152.99,152.9,0.8418172]
["bitfinex","SOLUSD",1723241977851,1.63479842,152.98,152.9,0.8418172]
["bitfinex","SOLUSD",1723241978160,47.5999,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1723241978455,47.7608,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1723241978963,47.7608,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1723241979151,49.39564874,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1723241979344,41.11,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1723241979535,1.63516591,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1723241979731,41.36098,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1723241979936,1.63506526,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1723241980550,41.36098,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1723241980754,1.635029,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1723241981140,1.635029,152.94,152.9,0.8418172]
["bitfinex","SOLUSD",1723241981336,41.48647,152.93,152.9,0.8418172]
["bitfinex","SOLUSD",1723241981634,1.63541784,152.92,152.9,7.3820172]
["bitfinex","SOLUSD",1723241981851,41.23549,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1723241983764,1.63515408,152.96,152.9,0.8418172]
["bitfinex","SOLUSD",1723241983945,41.11,152.98,152.9,0.8418172]
["bitfinex","SOLUSD",1723241984147,47.6476,152.96,152.9,0.8418172]
["bitfinex","SOLUSD",1723241984349,41.11,152.92,152.9,0.8418172]
["bitfinex","SOLUSD",1723241984648,1.63554327,152.91,152.9,0.8418172]
["bitfinex","SOLUSD",1723241984836,41.11,152.92,152.9,0.8418172]
["bitfinex","SOLUSD",1723241985160,0.12549,152.91,152.9,7.3819172]
["bitfinex","SOLUSD",1723241985660,0.12549,152.91,152.9,0.8418172]
["bitfinex","SOLUSD",1723241985661,45.50196,152.91,152.9,0.8418172]
["bitfinex","SOLUSD",1723241985860,0.12549,152.91,152.9,0.8418172]
["bitfinex","SOLUSD",1723241989270,41.11,152.92,152.9,0.8418172]
["bitfinex","SOLUSD",1723241990364,1.63528244,152.92,152.9,0.8418172]
["bitfinex","SOLUSD",1723241990767,41.11,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1723241991163,41.11,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1723241991367,0.12549,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1723241991568,269.531,153.09,152.9,0.8418172]
["bitfinex","SOLUSD",1723241991767,41.11,153.0,152.9,0.8418172]
["bitfinex","SOLUSD",1723241992150,47.6459,153.0,152.95,6.538]
["bitfinex","SOLUSD",1723241992373,41.11,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1723241992577,13.1871,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1723241992749,41.11,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1723241993070,41.11,153.02,152.91,21.8298]
["bitfinex","SOLUSD",1723241993251,47.645,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1723241993447,41.11,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1723241993848,41.11,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1723241994047,41.11,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1723241994265,41.11,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1723241994450,41.11,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1723241994645,57.456,153.06,153.02,6.535]
["bitfinex","SOLUSD",1723241994849,59.08996141,153.06,152.93,41.11]
["bitfinex","SOLUSD",1723241995043,59.08996141,153.06,152.92,19.45770277]
["bitfinex","SOLUSD",1723241995044,6.2788,153.07,152.96,0.12549]
["bitfinex","SOLUSD",1723241995249,41.11,153.08,152.97,41.11]
["bitfinex","SOLUSD",1723241995473,41.11,153.08,152.96,45.50196]
["bitfinex","SOLUSD",1723241995656,41.11,153.08,152.97,1.30708744]
["bitfinex","SOLUSD",1723241995858,41.11,153.1,152.99,21.8339]
["bitfinex","SOLUSD",1723241996075,41.11,153.1,153.0,1.30692189]
["bitfinex","SOLUSD",1723241996378,41.11,153.1,153.0,46.30692189]
["bitfinex","SOLUSD",1723241996566,6.2788,153.15,153.02,41.11]
["bitfinex","SOLUSD",1723241996768,53.9183,153.15,153.03,46.30650203]
["bitfinex","SOLUSD",1723241996955,53.9183,153.15,153.03,46.43199203]
["bitfinex","SOLUSD",1723241997676,47.3888,153.15,153.03,46.30650203]
["bitfinex","SOLUSD",1723241997880,47.6412,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1723241998171,47.3888,153.15,153.03,0.12549]
["bitfinex","SOLUSD",1723241998355,20.0,153.14,153.03,45.50196]
["bitfinex","SOLUSD",1723241998556,41.11,153.13,153.03,45.50196]
["bitfinex","SOLUSD",1723241998755,47.3888,153.15,153.04,1.30649304]
["bitfinex","SOLUSD",1723241998972,47.3888,153.15,153.1,6.5312]
["bitfinex","SOLUSD",1723241999271,41.11,153.15,153.03,46.80834989]
["bitfinex","SOLUSD",1723241999455,41.11,153.15,153.03,45.50196]
["bitfinex","SOLUSD",1723241999775,6.53,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723242000269,67.6405,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1723242000458,61.11,153.13,153.01,1.43209034]
["bitfinex","SOLUSD",1723242000661,61.11,153.13,153.02,0.12549]
["bitfinex","SOLUSD",1723242000989,41.11,153.11,153.0,1.43211544]
["bitfinex","SOLUSD",1723242001153,41.11,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1723242001482,41.11,153.11,153.0,46.43211544]
["bitfinex","SOLUSD",1723242001483,0.12549,153.08,152.99,21.8339]
["bitfinex","SOLUSD",1723242001672,20.0,153.13,153.01,41.11]
["bitfinex","SOLUSD",1723242001874,41.11,153.11,153.02,1.30660209]
["bitfinex","SOLUSD",1723242002251,20.0,153.13,153.02,1.30655135]
["bitfinex","SOLUSD",1723242002252,61.11,153.13,153.02,1.30655135]
["bitfinex","SOLUSD",1723242002458,41.11,153.13,153.02,1.30655135]
["bitfinex","SOLUSD",1723242002658,41.11,153.13,153.03,0.12549]
["bitfinex","SOLUSD",1723242002864,20.0,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1723242002865,61.11,153.15,153.11,6.5309]
["bitfinex","SOLUSD",1723242003278,41.11,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1723242003485,41.11,153.17,153.07,6.5471]
["bitfinex","SOLUSD",1723242003677,41.11,153.17,153.14,6.5295]
["bitfinex","SOLUSD",1723242003979,6.53,153.14,153.09,6.5316]
["bitfinex","SOLUSD",1723242004192,6.5291,153.16,153.04,0.12549]
["bitfinex","SOLUSD",1723242004481,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1723242004660,61.11,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1723242005461,47.6381,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1723242005668,41.11,153.19,153.07,1.43152171]
["bitfinex","SOLUSD",1723242005881,6.5282,153.18,153.08,1.68252395]
["bitfinex","SOLUSD",1723242006189,41.11,153.19,153.09,0.12549]
["bitfinex","SOLUSD",1723242006359,41.11,153.21,153.11,15.2868]
["bitfinex","SOLUSD",1723242006580,41.11,153.21,153.12,7.85290793]
["bitfinex","SOLUSD",1723242006769,41.11,153.21,153.17,6.5282]
["bitfinex","SOLUSD",1723242007469,6.5266,153.22,153.17,6.5282]
["bitfinex","SOLUSD",1723242007686,41.11,153.25,153.13,41.23549]
["bitfinex","SOLUSD",1723242008004,41.11,153.28,153.15,0.12549]
["bitfinex","SOLUSD",1723242008170,41.11,153.26,153.15,21.5563083]
["bitfinex","SOLUSD",1723242008371,41.11,153.24,153.14,45.12549]
["bitfinex","SOLUSD",1723242008598,41.11,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1723242008971,41.11,153.24,153.13,45.12549]
["bitfinex","SOLUSD",1723242009389,41.11,153.22,153.17,6.5283]
["bitfinex","SOLUSD",1723242009593,41.11,153.2,153.12,6.5471]
["bitfinex","SOLUSD",1723242009799,41.11,153.22,153.19,6.5278]
["bitfinex","SOLUSD",1723242010312,41.11,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1723242010498,47.6366,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723242010682,0.12549,153.23,153.15,6.5294]
["bitfinex","SOLUSD",1723242010683,47.6378,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1723242010998,47.6382,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1723242011196,41.11,153.2,153.11,15.2868]
["bitfinex","SOLUSD",1723242012199,41.11,153.2,153.16,6.529]
["bitfinex","SOLUSD",1723242012372,41.11,153.2,153.12,1.30596119]
["bitfinex","SOLUSD",1723242012992,41.11,153.2,153.16,6.5289]
["bitfinex","SOLUSD",1723242013196,41.11,153.2,153.12,1.30591221]
["bitfinex","SOLUSD",1723242013694,41.11,153.2,153.11,15.2868]
["bitfinex","SOLUSD",1723242013879,41.11,153.16,153.08,6.5471]
["bitfinex","SOLUSD",1723242014076,47.64,153.14,153.09,6.532]
["bitfinex","SOLUSD",1723242014276,6.5305,153.13,153.04,6.5471]
["bitfinex","SOLUSD",1723242014499,49.27398864,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1723242014682,41.11,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1723242014888,41.11,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1723242015084,41.11,153.1,153.02,15.2868]
["bitfinex","SOLUSD",1723242015085,47.7361,153.14,153.02,16.59338249]
["bitfinex","SOLUSD",1723242015392,6.6261,153.23,153.08,6.2998]
["bitfinex","SOLUSD",1723242015591,41.11,153.21,153.09,1.30587268]
["bitfinex","SOLUSD",1723242015899,47.639,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1723242016683,41.11,153.17,153.06,0.12549]
["bitfinex","SOLUSD",1723242016883,41.11,153.17,153.14,6.5295]
["bitfinex","SOLUSD",1723242017203,0.12549,153.18,153.15,6.5295]
["bitfinex","SOLUSD",1723242017393,20.0,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1723242017700,41.11,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723242018205,41.11,153.21,153.17,6.5286]
["bitfinex","SOLUSD",1723242018795,41.11,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1723242019108,20.0,153.2,153.18,6.5282]
["bitfinex","SOLUSD",1723242019302,20.0,153.22,153.11,1.30571775]
["bitfinex","SOLUSD",1723242019509,20.0,153.22,153.12,0.37647]
["bitfinex","SOLUSD",1723242019686,20.0,153.22,153.18,6.5281]
["bitfinex","SOLUSD",1723242020001,20.0,153.22,153.19,6.5276]
["bitfinex","SOLUSD",1723242020333,6.3832,153.28,153.16,41.11]
["bitfinex","SOLUSD",1723242020481,47.4932,153.28,153.24,6.5253]
["bitfinex","SOLUSD",1723242020677,41.11,153.26,153.14,6.5692]
["bitfinex","SOLUSD",1723242020883,6.5269,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723242021103,47.6369,153.22,153.17,6.5286]
["bitfinex","SOLUSD",1723242021309,41.11,153.26,153.14,6.5692]
["bitfinex","SOLUSD",1723242021480,41.11,153.26,153.16,0.25098]
["bitfinex","SOLUSD",1723242021689,47.6348,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1723242021881,41.11,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1723242022509,47.4932,153.28,153.17,1.30537537]
["bitfinex","SOLUSD",1723242022812,41.11,153.3,153.18,1.80720092]
["bitfinex","SOLUSD",1723242023107,41.11,153.26,153.16,0.12549]
["bitfinex","SOLUSD",1723242023285,1.63190437,153.25,153.15,45.0]
["bitfinex","SOLUSD",1723242023610,41.11,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1723242024303,0.12549,153.25,153.14,6.69469]
["bitfinex","SOLUSD",1723242024521,42.7418086,153.26,153.14,6.5692]
["bitfinex","SOLUSD",1723242024522,41.11,153.26,153.14,6.5692]
["bitfinex","SOLUSD",1723242024802,1.13631149,153.34,153.21,41.11]
["bitfinex","SOLUSD",1723242025007,1.13631149,153.34,153.23,47.6792]
["bitfinex","SOLUSD",1723242025008,41.11,153.34,153.23,47.6792]
["bitfinex","SOLUSD",1723242025308,41.11,153.36,153.24,1.304748]
["bitfinex","SOLUSD",1723242025701,6.5211,153.35,153.29,6.5232]
["bitfinex","SOLUSD",1723242025901,41.11,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723242026112,41.11,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1723242026289,41.11,153.4,153.35,6.5208]
["bitfinex","SOLUSD",1723242026490,47.6293,153.4,153.34,6.5213]
["bitfinex","SOLUSD",1723242026698,47.6307,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1723242027108,10.21701529,153.4,153.28,1.43005383]
["bitfinex","SOLUSD",1723242027310,6.5198,153.38,153.32,6.5218]
["bitfinex","SOLUSD",1723242027494,6.5205,153.37,153.32,6.5218]
["bitfinex","SOLUSD",1723242027891,6.5205,153.37,153.27,15.7304]
["bitfinex","SOLUSD",1723242028091,41.11,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1723242028390,34.03048337,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723242028391,47.4932,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723242028591,41.11,153.42,153.31,41.23549]
["bitfinex","SOLUSD",1723242028787,41.11,153.44,153.32,53.24961753]
["bitfinex","SOLUSD",1723242029146,0.8418172,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723242029415,0.8418172,153.45,153.36,41.23549]
["bitfinex","SOLUSD",1723242029621,0.8418172,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723242029992,0.8418172,153.45,153.38,41.11]
["bitfinex","SOLUSD",1723242029993,0.8418172,153.45,153.37,0.25098]
["bitfinex","SOLUSD",1723242030303,0.8418172,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1723242031712,0.8418172,153.45,153.44,53.19667537]
["bitfinex","SOLUSD",1723242031919,6.8123693,153.55,153.45,19.45770277]
["bitfinex","SOLUSD",1723242032115,0.8418172,153.6,153.45,19.45770277]
["bitfinex","SOLUSD",1723242032116,41.9518172,153.6,153.48,41.23549]
["bitfinex","SOLUSD",1723242032414,0.8418172,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1723242033808,0.8418172,153.6,153.5,84.06810277]
["bitfinex","SOLUSD",1723242034143,6.5108,153.59,153.44,83.94261277]
["bitfinex","SOLUSD",1723242034328,0.8418172,153.6,153.47,303.98]
["bitfinex","SOLUSD",1723242034528,0.8418172,153.6,153.48,1.30274068]
["bitfinex","SOLUSD",1723242034713,0.8418172,153.6,153.47,255.1]
["bitfinex","SOLUSD",1723242035042,50.63377692,153.59,153.47,255.1]
["bitfinex","SOLUSD",1723242035332,6.5121,153.56,153.44,15.7304]
["bitfinex","SOLUSD",1723242035629,2.00532232,153.55,153.4,255.1]
["bitfinex","SOLUSD",1723242035810,2.00532232,153.55,153.38,64.2331]
["bitfinex","SOLUSD",1723242035811,48.88,153.56,153.41,50.18315573]
["bitfinex","SOLUSD",1723242036012,20.0,153.55,153.41,50.18315573]
["bitfinex","SOLUSD",1723242036222,0.12549,153.55,153.41,50.18315573]
["bitfinex","SOLUSD",1723242036422,26.88907,153.55,153.41,50.18315573]
["bitfinex","SOLUSD",1723242036609,0.12549,153.53,153.38,83.56531277]
["bitfinex","SOLUSD",1723242036808,20.37647,153.53,153.38,83.56531277]
["bitfinex","SOLUSD",1723242037114,20.0,153.53,153.4,19.33221277]
["bitfinex","SOLUSD",1723242037313,0.12549,153.54,153.41,1.30308702]
["bitfinex","SOLUSD",1723242037508,6.5133,153.53,153.38,34.68531277]
["bitfinex","SOLUSD",1723242037821,20.0,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1723242038020,0.25098,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1723242038333,20.0,153.55,153.41,20.63521837]
["bitfinex","SOLUSD",1723242038638,20.0,153.55,153.42,0.12549]
["bitfinex","SOLUSD",1723242038810,1.13407565,153.64,153.42,0.12549]
["bitfinex","SOLUSD",1723242038811,26.5112,153.58,153.52,6.5136]
["bitfinex","SOLUSD",1723242039010,20.0,153.58,153.52,6.5136]
["bitfinex","SOLUSD",1723242039220,6.5116,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1723242039513,20.0,153.56,153.51,6.5142]
["bitfinex","SOLUSD",1723242039914,0.12549,153.55,153.49,6.5149]
["bitfinex","SOLUSD",1723242040221,0.12549,153.57,153.44,0.12549]
["bitfinex","SOLUSD",1723242040426,47.13063993,153.57,153.38,64.2331]
["bitfinex","SOLUSD",1723242040634,6.5129,153.54,153.49,6.515]
["bitfinex","SOLUSD",1723242040825,0.12549,153.55,153.38,64.2331]
["bitfinex","SOLUSD",1723242040826,20.0,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1723242041020,20.0,153.53,153.48,6.515]
["bitfinex","SOLUSD",1723242041224,26.5134,153.53,153.47,6.5158]
["bitfinex","SOLUSD",1723242042040,6.5148,153.5,153.45,6.5165]
["bitfinex","SOLUSD",1723242042252,49.00549,153.48,153.41,6.5184]
["bitfinex","SOLUSD",1723242042420,6.5159,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1723242042618,1.62957078,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1723242042839,55.5327,153.55,153.38,48.88]
["bitfinex","SOLUSD",1723242043021,55.5327,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723242043218,48.88,153.58,153.43,25.62891277]
["bitfinex","SOLUSD",1723242043432,48.88,153.58,153.44,1.30271171]
["bitfinex","SOLUSD",1723242043629,48.88,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1723242043917,48.88,153.58,153.51,6.5142]
["bitfinex","SOLUSD",1723242044423,0.8418172,153.6,153.43,6.2967]
["bitfinex","SOLUSD",1723242044424,48.88,153.55,153.43,6.2967]
["bitfinex","SOLUSD",1723242044729,20.0,153.54,153.44,1.30310807]
["bitfinex","SOLUSD",1723242045143,0.12549,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723242045325,0.25098,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723242045521,20.0,153.54,153.42,1.42861348]
["bitfinex","SOLUSD",1723242046018,20.0,153.54,153.5,6.5142]
["bitfinex","SOLUSD",1723242046325,8.98123855,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1723242046532,48.88,153.58,153.45,1.42814539]
["bitfinex","SOLUSD",1723242046738,6.5125,153.55,153.44,45.0]
["bitfinex","SOLUSD",1723242047043,48.88,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1723242047238,48.88,153.58,153.44,1.3030256]
["bitfinex","SOLUSD",1723242047444,48.88,153.55,153.4,1.30278132]
["bitfinex","SOLUSD",1723242047641,20.0,153.54,153.39,15.3531]
["bitfinex","SOLUSD",1723242047946,20.0,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1723242048150,20.0,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1723242048644,20.0,153.54,153.4,1.42832983]
["bitfinex","SOLUSD",1723242048848,20.0,153.54,153.41,0.37647]
["bitfinex","SOLUSD",1723242049027,20.0,153.54,153.51,6.5138]
["bitfinex","SOLUSD",1723242049223,0.8418172,153.6,153.56,6.512]
["bitfinex","SOLUSD",1723242049424,0.8418172,153.6,153.43,50.4338209]
["bitfinex","SOLUSD",1723242049648,6.512,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1723242049847,48.88,153.58,153.5,6.5142]
["bitfinex","SOLUSD",1723242050048,55.3916,153.58,153.45,0.12549]
["bitfinex","SOLUSD",1723242050226,55.3916,153.58,153.45,0.25098]
["bitfinex","SOLUSD",1723242050427,6.5117,153.57,153.46,0.25098]
["bitfinex","SOLUSD",1723242050745,0.8418172,153.6,153.47,0.12549]
["bitfinex","SOLUSD",1723242050949,0.8418172,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1723242054037,0.8418172,153.6,153.5,0.12549]
["bitfinex","SOLUSD",1723242054236,0.8418172,153.6,153.48,6.2967]
["bitfinex","SOLUSD",1723242054844,6.5112,153.58,153.44,402.9531]
["bitfinex","SOLUSD",1723242055049,0.12549,153.56,153.44,402.9531]
["bitfinex","SOLUSD",1723242055349,26.63759,153.56,153.44,402.9531]
["bitfinex","SOLUSD",1723242055556,8.14126718,153.55,153.5,6.5146]
["bitfinex","SOLUSD",1723242055758,26.0673,153.54,153.41,255.1]
["bitfinex","SOLUSD",1723242056073,6.5138,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1723242056355,54.9473,153.54,153.48,6.5154]
["bitfinex","SOLUSD",1723242056556,20.0,153.53,153.49,6.515]
["bitfinex","SOLUSD",1723242056936,20.0,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1723242057135,1.62887444,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1723242057331,6.5142,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723242057547,1.6290171,153.5,153.46,6.5162]
["bitfinex","SOLUSD",1723242057767,20.0,153.53,153.39,22.4306]
["bitfinex","SOLUSD",1723242058066,20.0,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1723242058231,20.0,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1723242058558,48.88,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1723242058761,20.0,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1723242059052,26.5121,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1723242059361,6.5125,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723242059657,26.5129,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1723242060170,20.0,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1723242060455,20.0,153.54,153.39,22.4306]
["bitfinex","SOLUSD",1723242060456,6.5147,153.5,153.39,22.4306]
["bitfinex","SOLUSD",1723242060658,6.124,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723242060956,6.124,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1723242061145,6.124,153.5,153.39,22.4306]
["bitfinex","SOLUSD",1723242061354,6.124,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1723242061544,6.124,153.5,153.45,6.5167]
["bitfinex","SOLUSD",1723242061739,6.516,153.47,153.35,261.5863]
["bitfinex","SOLUSD",1723242062043,6.5163,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723242062255,20.0,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723242062931,28.14626783,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723242063128,6.519,153.4,153.3,6.4863]
["bitfinex","SOLUSD",1723242063327,70.51018561,153.39,153.28,255.1]
["bitfinex","SOLUSD",1723242063561,48.88,153.36,153.32,6.5218]
["bitfinex","SOLUSD",1723242063733,6.77108,153.38,153.32,6.5218]
["bitfinex","SOLUSD",1723242063932,20.0,153.37,153.32,6.5218]
["bitfinex","SOLUSD",1723242064251,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723242064439,26.5202,153.37,153.31,6.5226]
["bitfinex","SOLUSD",1723242064938,20.0,153.37,153.28,255.1]
["bitfinex","SOLUSD",1723242065283,95.76147005,153.36,153.19,6.4863]
["bitfinex","SOLUSD",1723242065559,6.5227,153.31,153.25,6.5248]
["bitfinex","SOLUSD",1723242066267,1.63116696,153.3,153.25,6.5248]
["bitfinex","SOLUSD",1723242066859,1.63116696,153.3,153.18,255.1]
["bitfinex","SOLUSD",1723242067065,20.0,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1723242067235,48.88,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1723242067435,26.521,153.35,153.21,1.30456317]
["bitfinex","SOLUSD",1723242067663,48.88,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1723242068055,15.9844,153.37,153.24,0.12549]
["bitfinex","SOLUSD",1723242068363,15.9844,153.43,153.42,6.518]
["bitfinex","SOLUSD",1723242068562,48.88,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723242068762,48.88,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723242068954,6.124,153.46,153.31,48.88]
["bitfinex","SOLUSD",1723242069147,6.124,153.46,153.33,0.12549]
["bitfinex","SOLUSD",1723242069475,6.124,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723242069639,6.124,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723242069966,6.124,153.46,153.41,6.5184]
["bitfinex","SOLUSD",1723242071679,6.124,153.46,153.35,0.12549]
["bitfinex","SOLUSD",1723242071852,15.9844,153.49,153.35,0.25098]
["bitfinex","SOLUSD",1723242072052,6.5165,153.46,153.35,0.25098]
["bitfinex","SOLUSD",1723242072373,6.5185,153.41,153.36,6.5205]
["bitfinex","SOLUSD",1723242072544,6.5181,153.42,153.37,6.52]
["bitfinex","SOLUSD",1723242073045,20.0,153.41,153.28,15.1407]
["bitfinex","SOLUSD",1723242073241,20.0,153.42,153.28,65.32474822]
["bitfinex","SOLUSD",1723242073544,55.52179,153.46,153.28,65.32474822]
["bitfinex","SOLUSD",1723242073758,26.5169,153.45,153.28,65.32474822]
["bitfinex","SOLUSD",1723242073964,20.0,153.45,153.28,65.32474822]
["bitfinex","SOLUSD",1723242074191,20.0,153.45,153.29,19.33221277]
["bitfinex","SOLUSD",1723242074371,20.0,153.45,153.3,1.80573691]
["bitfinex","SOLUSD",1723242074581,20.0,153.45,153.4,6.5184]
["bitfinex","SOLUSD",1723242074767,20.0,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723242074943,26.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723242075143,26.5168,153.45,153.3,256.90573691]
["bitfinex","SOLUSD",1723242075144,20.0,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723242076846,26.5168,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1723242077043,20.0,153.45,153.3,256.90573691]
["bitfinex","SOLUSD",1723242077244,20.0,153.45,153.32,0.12549]
["bitfinex","SOLUSD",1723242077452,20.0,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1723242077874,64.8644,153.49,153.32,1.68017844]
["bitfinex","SOLUSD",1723242078076,64.8644,153.49,153.43,6.5175]
["bitfinex","SOLUSD",1723242078254,64.8644,153.49,153.32,21.68017844]
["bitfinex","SOLUSD",1723242078255,64.8644,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1723242078462,48.88,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1723242078645,6.124,153.51,153.38,0.12549]
["bitfinex","SOLUSD",1723242078849,6.124,153.51,153.48,6.5152]
["bitfinex","SOLUSD",1723242079078,6.124,153.51,153.38,46.80504029]
["bitfinex","SOLUSD",1723242079079,6.124,153.51,153.49,6.515]
["bitfinex","SOLUSD",1723242079278,16.5175,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1723242079462,6.1708,153.56,153.53,6.5131]
["bitfinex","SOLUSD",1723242079865,6.1708,153.56,153.43,1.30268148]
["bitfinex","SOLUSD",1723242080178,6.1708,153.56,153.44,0.50196]
["bitfinex","SOLUSD",1723242080350,12.6831,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1723242080555,12.6831,153.56,153.5,6.5142]
["bitfinex","SOLUSD",1723242080778,6.5131,153.54,153.44,0.50196]
["bitfinex","SOLUSD",1723242080985,6.1708,153.56,153.46,0.12549]
["bitfinex","SOLUSD",1723242081278,20.0,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1723242081721,6.1708,153.56,153.46,1.80476084]
["bitfinex","SOLUSD",1723242081854,6.1708,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1723242082458,6.1708,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1723242082658,16.5175,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1723242082862,0.8418172,153.6,153.46,1.8047148]
["bitfinex","SOLUSD",1723242083067,0.8418172,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1723242083895,0.8418172,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1723242084981,7.3524172,153.6,153.49,0.12549]
["bitfinex","SOLUSD",1723242085157,49.7218172,153.6,153.49,45.50196]
["bitfinex","SOLUSD",1723242087986,49.7218172,153.6,153.46,255.1]
["bitfinex","SOLUSD",1723242088189,49.7218172,153.6,153.47,1.30253507]
["bitfinex","SOLUSD",1723242088483,49.7218172,153.6,153.46,255.1]
["bitfinex","SOLUSD",1723242088872,56.2326172,153.6,153.47,1.30239027]
["bitfinex","SOLUSD",1723242089077,56.2322172,153.6,153.47,1.30239027]
["bitfinex","SOLUSD",1723242089391,49.7218172,153.6,153.48,0.50196]
["bitfinex","SOLUSD",1723242089601,51.34980764,153.6,153.48,0.50196]
["bitfinex","SOLUSD",1723242089904,6.511,153.59,153.48,0.25098]
["bitfinex","SOLUSD",1723242090396,49.7218172,153.6,153.48,0.25098]
["bitfinex","SOLUSD",1723242090692,0.12549,153.56,153.4,34.16623852]
["bitfinex","SOLUSD",1723242090894,0.12549,153.53,153.4,6.4894]
["bitfinex","SOLUSD",1723242091190,20.0,153.53,153.41,1.30319893]
["bitfinex","SOLUSD",1723242091397,20.0,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1723242092094,6.5138,153.52,153.4,6.4894]
["bitfinex","SOLUSD",1723242092283,55.3943,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1723242092493,48.88,153.51,153.38,1.30322478]
["bitfinex","SOLUSD",1723242092666,20.0,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1723242092864,20.0,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1723242093389,20.0,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1723242093595,16.5175,153.55,153.53,6.5132]
["bitfinex","SOLUSD",1723242093765,16.5175,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723242093965,23.03,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1723242094375,16.5175,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1723242094692,16.5175,153.55,153.5,6.5142]
["bitfinex","SOLUSD",1723242095282,16.5175,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1723242095693,16.5175,153.55,153.43,1.55392142]
["bitfinex","SOLUSD",1723242095892,16.5175,153.55,153.44,0.37647]
["bitfinex","SOLUSD",1723242096204,6.1708,153.58,153.46,0.12549]
["bitfinex","SOLUSD",1723242096372,6.1708,153.58,153.46,1.67901768]
["bitfinex","SOLUSD",1723242096732,6.1708,153.58,153.47,0.12549]
["bitfinex","SOLUSD",1723242096874,6.1708,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723242097072,12.6821,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1723242097387,1.62836715,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1723242097765,6.1708,153.58,153.48,0.12549]
["bitfinex","SOLUSD",1723242097971,6.1708,153.58,153.49,1.30265145]
["bitfinex","SOLUSD",1723242098170,6.1708,153.58,153.5,0.37647]
["bitfinex","SOLUSD",1723242098370,6.1708,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1723242098591,6.1708,153.58,153.5,0.50196]
["bitfinex","SOLUSD",1723242098801,0.8418172,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1723242099674,1.62800998,153.59,153.46,61.6476]
["bitfinex","SOLUSD",1723242099882,69.7218172,153.6,153.41,22.9986]
["bitfinex","SOLUSD",1723242099883,48.88,153.57,153.41,22.9986]
["bitfinex","SOLUSD",1723242100086,0.12549,153.56,153.41,22.9986]
["bitfinex","SOLUSD",1723242100273,20.12549,153.56,153.41,22.9986]
["bitfinex","SOLUSD",1723242100483,20.0,153.56,153.41,22.9986]
["bitfinex","SOLUSD",1723242100683,1.75407336,153.55,153.41,22.9986]
["bitfinex","SOLUSD",1723242100994,20.0,153.56,153.52,6.5136]
["bitfinex","SOLUSD",1723242101199,20.0,153.56,153.53,6.5131]
["bitfinex","SOLUSD",1723242101880,20.0,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1723242102076,20.0,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1723242102275,0.12549,153.59,153.56,6.512]
["bitfinex","SOLUSD",1723242102506,56.2322172,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1723242102507,49.7218172,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1723242102800,49.7218172,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1723242103181,49.7218172,153.6,153.56,6.512]
["bitfinex","SOLUSD",1723242103582,0.8418172,153.6,153.46,1.42801795]
["bitfinex","SOLUSD",1723242103800,0.8418172,153.6,153.49,0.12549]
["bitfinex","SOLUSD",1723242103982,0.8418172,153.6,153.49,46.80419707]
["bitfinex","SOLUSD",1723242104188,0.8418172,153.6,153.51,0.12549]
["bitfinex","SOLUSD",1723242104512,0.8418172,153.6,153.51,46.804197]
["bitfinex","SOLUSD",1723242106596,0.8418172,153.6,153.51,66.13640977]
["bitfinex","SOLUSD",1723242106909,0.8418172,153.6,153.54,48.88]
["bitfinex","SOLUSD",1723242107089,0.8418172,153.6,153.55,46.6782826]
["bitfinex","SOLUSD",1723242107296,0.8418172,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1723242107511,0.8418172,153.6,153.58,0.12549]
["bitfinex","SOLUSD",1723242107886,0.8418172,153.6,153.58,1.55279562]
["bitfinex","SOLUSD",1723242108095,0.8418172,153.6,153.59,0.25098]
["bitfinex","SOLUSD",1723242108292,0.8418172,153.6,153.59,0.37647]
["bitfinex","SOLUSD",1723242109516,0.8418172,153.6,153.59,0.25098]
["bitfinex","SOLUSD",1723242109690,0.8418172,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1723242109890,0.8418172,153.6,153.56,0.50196]
["bitfinex","SOLUSD",1723242110225,0.8418172,153.6,153.51,6.613]
["bitfinex","SOLUSD",1723242110387,1.62785751,153.59,153.47,8.34462575]
["bitfinex","SOLUSD",1723242110586,0.8418172,153.6,153.48,1.30241959]
["bitfinex","SOLUSD",1723242110992,0.8418172,153.6,153.46,22.9986]
["bitfinex","SOLUSD",1723242111512,0.8418172,153.6,153.47,1.3024123]
["bitfinex","SOLUSD",1723242111896,6.613,153.59,153.46,22.9986]
["bitfinex","SOLUSD",1723242112289,6.613,153.59,153.46,24.30112168]
["bitfinex","SOLUSD",1723242112503,6.613,153.59,153.46,22.9986]
["bitfinex","SOLUSD",1723242112920,6.613,153.59,153.47,1.30249004]
["bitfinex","SOLUSD",1723242113211,6.613,153.59,153.48,0.12549]
["bitfinex","SOLUSD",1723242113417,6.613,153.59,153.49,0.12549]
["bitfinex","SOLUSD",1723242113589,6.613,153.59,153.49,1.67897076]
["bitfinex","SOLUSD",1723242113789,6.613,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1723242114009,6.613,153.59,153.5,0.25098]
["bitfinex","SOLUSD",1723242114395,6.613,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1723242114605,6.613,153.59,153.51,1.67899515]
["bitfinex","SOLUSD",1723242114803,6.613,153.59,153.52,0.12549]
["bitfinex","SOLUSD",1723242115027,55.493,153.59,153.45,6.76513]
["bitfinex","SOLUSD",1723242115195,55.493,153.59,153.46,1.30270389]
["bitfinex","SOLUSD",1723242115518,6.613,153.59,153.46,1.30270389]
["bitfinex","SOLUSD",1723242116406,6.613,153.59,153.48,0.12549]
["bitfinex","SOLUSD",1723242116917,6.613,153.59,153.48,1.42801669]
["bitfinex","SOLUSD",1723242117128,6.613,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1723242117323,6.613,153.59,153.5,1.42784593]
["bitfinex","SOLUSD",1723242117611,6.613,153.59,153.51,0.37647]
["bitfinex","SOLUSD",1723242117823,6.613,153.59,153.52,0.12549]
["bitfinex","SOLUSD",1723242118338,6.613,153.59,153.51,0.37647]
["bitfinex","SOLUSD",1723242118501,6.613,153.59,153.51,0.12549]
["bitfinex","SOLUSD",1723242119329,40.76,153.55,153.47,6.76777141]
["bitfinex","SOLUSD",1723242119519,40.76,153.55,153.48,1.30284838]
["bitfinex","SOLUSD",1723242119835,16.593,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1723242120128,6.613,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1723242120315,6.613,153.59,153.47,47.52777141]
["bitfinex","SOLUSD",1723242120502,40.76,153.55,153.47,6.76777141]
["bitfinex","SOLUSD",1723242120710,40.76,153.55,153.48,0.12549]
["bitfinex","SOLUSD",1723242120914,8.14150042,153.54,153.47,6.76777141]
["bitfinex","SOLUSD",1723242121126,40.76,153.55,153.48,1.30299467]
["bitfinex","SOLUSD",1723242121303,40.76,153.57,153.48,1.30260124]
["bitfinex","SOLUSD",1723242121611,40.76,153.57,153.47,8.07040931]
["bitfinex","SOLUSD",1723242121808,40.76,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1723242122032,40.76,153.57,153.47,6.76777141]
["bitfinex","SOLUSD",1723242122200,6.4223,153.52,153.47,6.76777141]
["bitfinex","SOLUSD",1723242122405,40.76,153.51,153.49,6.5149]
["bitfinex","SOLUSD",1723242122815,40.76,153.51,153.47,6.76777141]
["bitfinex","SOLUSD",1723242123129,0.12549,153.48,153.37,255.1]
["bitfinex","SOLUSD",1723242123311,40.76,153.45,153.34,6.3325]
["bitfinex","SOLUSD",1723242123626,8.05182705,153.44,153.33,41.89378029]
["bitfinex","SOLUSD",1723242123930,40.76,153.43,153.39,6.5189]
["bitfinex","SOLUSD",1723242124232,40.76,153.43,153.33,1.13378029]
["bitfinex","SOLUSD",1723242124233,57.353,153.41,153.33,1.30391031]
["bitfinex","SOLUSD",1723242124445,16.593,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723242124723,16.593,153.41,153.27,8.34462575]
["bitfinex","SOLUSD",1723242124724,16.593,153.41,153.29,40.76]
["bitfinex","SOLUSD",1723242124941,16.593,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1723242125223,16.593,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723242125429,16.593,153.41,153.38,6.5193]
["bitfinex","SOLUSD",1723242125599,16.593,153.41,153.31,1.30402395]
["bitfinex","SOLUSD",1723242125804,49.02,153.39,153.25,49.02]
["bitfinex","SOLUSD",1723242126011,49.02,153.39,153.24,255.1]
["bitfinex","SOLUSD",1723242126012,50.65053335,153.39,153.24,255.1]
["bitfinex","SOLUSD",1723242126222,49.02,153.39,153.37,6.5197]
["bitfinex","SOLUSD",1723242126436,16.593,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723242126609,43.1114,153.41,153.28,49.02]
["bitfinex","SOLUSD",1723242126817,0.12549,153.4,153.25,50.32419273]
["bitfinex","SOLUSD",1723242127122,0.12549,153.4,153.22,78.55204656]
["bitfinex","SOLUSD",1723242127123,49.02,153.39,153.36,6.5204]
["bitfinex","SOLUSD",1723242127428,20.0,153.4,153.36,6.5204]
["bitfinex","SOLUSD",1723242127630,0.12549,153.39,153.22,86.89667231]
["bitfinex","SOLUSD",1723242127826,6.4223,153.36,153.23,1.30444007]
["bitfinex","SOLUSD",1723242128005,1.75636061,153.35,153.31,6.5224]
["bitfinex","SOLUSD",1723242128205,6.4223,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1723242128408,6.4223,153.36,153.23,1.30461822]
["bitfinex","SOLUSD",1723242128638,6.4223,153.36,153.32,6.5219]
["bitfinex","SOLUSD",1723242128810,6.4223,153.36,153.23,1.30454371]
["bitfinex","SOLUSD",1723242129010,6.4223,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1723242129320,6.4223,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1723242129702,1.63062103,153.35,153.22,59.21983379]
["bitfinex","SOLUSD",1723242129902,6.4223,153.36,153.35,6.521]
["bitfinex","SOLUSD",1723242130329,16.593,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1723242130830,6.4223,153.4,153.38,6.5197]
["bitfinex","SOLUSD",1723242131130,6.4223,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1723242131513,6.4223,153.46,153.31,49.02]
["bitfinex","SOLUSD",1723242131722,6.4223,153.46,153.33,0.12549]
["bitfinex","SOLUSD",1723242131936,6.4223,153.46,153.33,1.42922152]
["bitfinex","SOLUSD",1723242132131,6.4223,153.46,153.34,0.37647]
["bitfinex","SOLUSD",1723242132313,6.4223,153.46,153.35,1.42921639]
["bitfinex","SOLUSD",1723242132621,6.4223,153.46,153.36,1.6801918]
["bitfinex","SOLUSD",1723242132834,6.4223,153.46,153.36,1.4292118]
["bitfinex","SOLUSD",1723242133135,6.4223,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1723242133306,6.4223,153.46,153.36,1.4292118]
["bitfinex","SOLUSD",1723242133307,6.4223,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723242133508,69.14549,153.45,153.31,0.12549]
["bitfinex","SOLUSD",1723242133745,69.14549,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723242133746,69.02,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1723242134037,18.5,153.45,153.43,6.5174]
["bitfinex","SOLUSD",1723242134247,18.5,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723242134620,0.12549,153.44,153.33,0.25098]
["bitfinex","SOLUSD",1723242134938,67.52,153.45,153.34,0.25098]
["bitfinex","SOLUSD",1723242135232,67.52,153.45,153.35,0.25098]
["bitfinex","SOLUSD",1723242135436,67.52,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1723242135604,67.52,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1723242136213,6.4223,153.46,153.36,1.30366794]
["bitfinex","SOLUSD",1723242136412,6.4223,153.46,153.37,0.50196]
["bitfinex","SOLUSD",1723242136625,6.4223,153.46,153.38,1.30352853]
["bitfinex","SOLUSD",1723242136838,6.3823,153.51,153.39,0.50196]
["bitfinex","SOLUSD",1723242137138,6.3823,153.51,153.47,6.5159]
["bitfinex","SOLUSD",1723242137344,6.3823,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1723242138137,20.0,153.5,153.4,0.12549]
["bitfinex","SOLUSD",1723242138515,20.0,153.5,153.36,1.30337805]
["bitfinex","SOLUSD",1723242138828,49.02,153.49,153.36,1.30337805]
["bitfinex","SOLUSD",1723242139029,20.0,153.5,153.36,1.30337805]
["bitfinex","SOLUSD",1723242139030,20.0,153.48,153.36,1.30337805]
["bitfinex","SOLUSD",1723242139214,20.0,153.5,153.36,1.30337805]
["bitfinex","SOLUSD",1723242139621,20.0,153.5,153.37,0.12549]
["bitfinex","SOLUSD",1723242139841,26.5146,153.5,153.37,0.50196]
["bitfinex","SOLUSD",1723242140017,6.5159,153.47,153.37,0.50196]
["bitfinex","SOLUSD",1723242140214,6.5156,153.48,153.37,0.50196]
["bitfinex","SOLUSD",1723242140415,55.5351,153.49,153.37,0.50196]
["bitfinex","SOLUSD",1723242141225,6.5155,153.48,153.37,0.50196]
["bitfinex","SOLUSD",1723242141524,1.75495436,153.47,153.32,71.3486]
["bitfinex","SOLUSD",1723242141847,6.5164,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723242142222,6.5164,153.46,153.42,6.518]
["bitfinex","SOLUSD",1723242142522,55.5364,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1723242143121,0.25098,153.45,153.39,6.519]
["bitfinex","SOLUSD",1723242143345,6.3823,153.43,153.33,1.30395916]
["bitfinex","SOLUSD",1723242144050,6.3823,153.43,153.39,6.5191]
["bitfinex","SOLUSD",1723242144352,6.5189,153.4,153.28,6.6167]
["bitfinex","SOLUSD",1723242144520,6.518,153.42,153.38,6.5197]
["bitfinex","SOLUSD",1723242144824,20.0,153.41,153.38,6.5197]
["bitfinex","SOLUSD",1723242145219,20.0,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1723242145449,22.861,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1723242145650,22.861,153.43,153.42,6.518]
["bitfinex","SOLUSD",1723242145863,26.3823,153.43,153.42,6.518]
["bitfinex","SOLUSD",1723242146344,6.3823,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1723242146547,6.3823,153.51,153.37,22.3286]
["bitfinex","SOLUSD",1723242146848,6.3823,153.51,153.47,6.5156]
["bitfinex","SOLUSD",1723242147928,40.81,153.48,153.38,45.50196]
["bitfinex","SOLUSD",1723242148124,20.0,153.5,153.38,45.50196]
["bitfinex","SOLUSD",1723242148125,40.81,153.46,153.38,45.50196]
["bitfinex","SOLUSD",1723242148545,40.81,153.48,153.38,45.50196]
["bitfinex","SOLUSD",1723242148925,6.3823,153.51,153.4,0.12549]
["bitfinex","SOLUSD",1723242149263,6.3823,153.51,153.4,42.61517058]
["bitfinex","SOLUSD",1723242149565,16.4787,153.54,153.44,40.81]
["bitfinex","SOLUSD",1723242149846,16.4787,153.54,153.43,0.12549]
["bitfinex","SOLUSD",1723242149847,6.3823,153.56,153.46,40.93549]
["bitfinex","SOLUSD",1723242150041,6.3823,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1723242150439,40.81,153.58,153.49,1.30259088]
["bitfinex","SOLUSD",1723242150752,40.81,153.58,153.5,1.67904449]
["bitfinex","SOLUSD",1723242150921,40.81,153.58,153.51,0.12549]
["bitfinex","SOLUSD",1723242151120,40.81,153.58,153.48,0.12549]
["bitfinex","SOLUSD",1723242152025,40.81,153.56,153.47,45.37647]
["bitfinex","SOLUSD",1723242152923,40.81,153.54,153.47,45.25098]
["bitfinex","SOLUSD",1723242153143,16.60419,153.59,153.47,45.25098]
["bitfinex","SOLUSD",1723242153144,40.81,153.56,153.47,45.25098]
["bitfinex","SOLUSD",1723242153452,40.81,153.56,153.48,0.12549]
["bitfinex","SOLUSD",1723242154026,1.62847034,153.55,153.47,45.25098]
["bitfinex","SOLUSD",1723242154319,0.12549,153.56,153.4,40.81]
["bitfinex","SOLUSD",1723242154521,0.12549,153.56,153.41,1.30298711]
["bitfinex","SOLUSD",1723242154522,40.81,153.51,153.41,1.30298711]
["bitfinex","SOLUSD",1723242154749,40.81,153.51,153.39,40.81]
["bitfinex","SOLUSD",1723242155028,40.81,153.51,153.4,1.30317857]
["bitfinex","SOLUSD",1723242155250,40.81,153.53,153.4,1.30317857]
["bitfinex","SOLUSD",1723242155751,40.81,153.51,153.39,40.81]
["bitfinex","SOLUSD",1723242155946,40.81,153.49,153.37,63.1386]
["bitfinex","SOLUSD",1723242156144,1.62915848,153.48,153.37,63.1386]
["bitfinex","SOLUSD",1723242156449,40.81,153.47,153.37,22.3286]
["bitfinex","SOLUSD",1723242156826,40.81,153.45,153.34,255.1]
["bitfinex","SOLUSD",1723242157027,1.62963481,153.44,153.34,255.1]
["bitfinex","SOLUSD",1723242157232,1.62963481,153.44,153.33,40.81]
["bitfinex","SOLUSD",1723242157640,1.62963481,153.44,153.42,6.5177]
["bitfinex","SOLUSD",1723242157970,40.81,153.43,153.32,29.31396655]
["bitfinex","SOLUSD",1723242158143,40.81,153.45,153.33,40.81]
["bitfinex","SOLUSD",1723242158848,40.81,153.45,153.34,1.30376822]
["bitfinex","SOLUSD",1723242159056,40.81,153.47,153.35,40.81]
["bitfinex","SOLUSD",1723242159241,40.81,153.49,153.37,40.93549]
["bitfinex","SOLUSD",1723242159443,40.81,153.49,153.39,0.12549]
["bitfinex","SOLUSD",1723242159748,47.1929,153.51,153.39,42.23882862]
["bitfinex","SOLUSD",1723242159932,47.1929,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1723242160140,47.1929,153.51,153.41,0.12549]
["bitfinex","SOLUSD",1723242160141,47.1929,153.51,153.49,6.5149]
["bitfinex","SOLUSD",1723242160642,22.3413,153.5,153.32,50.79070507]
["bitfinex","SOLUSD",1723242160842,1.62950807,153.49,153.32,23.11386655]
["bitfinex","SOLUSD",1723242161159,40.81,153.45,153.33,1.3036887]
["bitfinex","SOLUSD",1723242161560,22.3413,153.5,153.33,1.3036887]
["bitfinex","SOLUSD",1723242161561,40.81,153.55,153.42,40.81]
["bitfinex","SOLUSD",1723242161727,40.81,153.55,153.44,6.2001]
["bitfinex","SOLUSD",1723242161932,6.3829,153.56,153.43,16.3427]
["bitfinex","SOLUSD",1723242161933,40.81,153.51,153.43,16.3427]
["bitfinex","SOLUSD",1723242162159,40.81,153.49,153.39,6.2001]
["bitfinex","SOLUSD",1723242162450,40.81,153.45,153.41,6.518]
["bitfinex","SOLUSD",1723242162653,40.81,153.45,153.36,1.30359184]
["bitfinex","SOLUSD",1723242162859,6.3829,153.47,153.36,42.11359184]
["bitfinex","SOLUSD",1723242163063,47.1929,153.47,153.36,42.11359184]
["bitfinex","SOLUSD",1723242163763,47.1929,153.47,153.37,0.12549]
["bitfinex","SOLUSD",1723242163942,40.81,153.45,153.36,0.12549]
["bitfinex","SOLUSD",1723242164739,6.3829,153.47,153.36,0.12549]
["bitfinex","SOLUSD",1723242165058,40.81,153.46,153.42,6.5176]
["bitfinex","SOLUSD",1723242165532,40.81,153.46,153.37,0.12549]
["bitfinex","SOLUSD",1723242165732,55.3629,153.51,153.37,1.55440291]
["bitfinex","SOLUSD",1723242165962,55.3629,153.51,153.39,0.12549]
["bitfinex","SOLUSD",1723242166169,6.3829,153.51,153.39,1.55416662]
["bitfinex","SOLUSD",1723242166459,6.3829,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1723242166965,6.3829,153.55,153.44,0.12549]
["bitfinex","SOLUSD",1723242167253,6.3829,153.55,153.44,45.50196]
["bitfinex","SOLUSD",1723242168251,6.3829,153.55,153.45,1.30288588]
["bitfinex","SOLUSD",1723242168456,6.3829,153.59,153.46,0.37647]
["bitfinex","SOLUSD",1723242168672,6.3829,153.59,153.47,1.42819377]
["bitfinex","SOLUSD",1723242168673,20.0,153.58,153.47,1.42819377]
["bitfinex","SOLUSD",1723242168848,20.0,153.58,153.48,0.25098]
["bitfinex","SOLUSD",1723242169170,20.0,153.58,153.48,1.55364659]
["bitfinex","SOLUSD",1723242169351,6.3829,153.59,153.49,0.25098]
["bitfinex","SOLUSD",1723242169553,6.3829,153.59,153.49,1.55349141]
["bitfinex","SOLUSD",1723242169865,6.3829,153.59,153.5,0.25098]
["bitfinex","SOLUSD",1723242170066,12.8939,153.59,153.5,0.25098]
["bitfinex","SOLUSD",1723242170367,12.8939,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1723242170662,12.8939,153.59,153.5,0.25098]
["bitfinex","SOLUSD",1723242171165,6.3829,153.59,153.5,0.12549]
["bitfinex","SOLUSD",1723242171752,6.3829,153.59,153.5,1.55350451]
["bitfinex","SOLUSD",1723242172564,49.8218172,153.6,153.51,0.12549]
["bitfinex","SOLUSD",1723242172860,49.8218172,153.6,153.51,0.37647]
["bitfinex","SOLUSD",1723242172861,20.0,153.59,153.51,0.37647]
["bitfinex","SOLUSD",1723242173366,20.0,153.59,153.52,0.12549]
["bitfinex","SOLUSD",1723242173859,20.0,153.59,153.52,0.37647]
["bitfinex","SOLUSD",1723242174065,21.62805151,153.59,153.47,2.608522]
["bitfinex","SOLUSD",1723242174367,20.0,153.59,153.48,0.50196]
["bitfinex","SOLUSD",1723242175879,49.8218172,153.6,153.51,15.0103]
["bitfinex","SOLUSD",1723242175880,0.8418172,153.6,153.51,15.0103]
["bitfinex","SOLUSD",1723242176168,0.8418172,153.6,153.52,1.80410364]
["bitfinex","SOLUSD",1723242176343,0.8418172,153.6,153.52,46.80410364]
["bitfinex","SOLUSD",1723242177149,0.8418172,153.6,153.52,45.50196]
["bitfinex","SOLUSD",1723242179353,0.8418172,153.6,153.54,0.12549]
["bitfinex","SOLUSD",1723242179556,0.8418172,153.6,153.54,46.80379881]
["bitfinex","SOLUSD",1723242179776,0.8418172,153.6,153.56,0.12549]
["bitfinex","SOLUSD",1723242179966,1.1329855,153.72,153.58,0.12549]
["bitfinex","SOLUSD",1723242180147,1.62683146,153.72,153.58,0.50196]
["bitfinex","SOLUSD",1723242180346,6.5062,153.7,153.58,45.50196]
["bitfinex","SOLUSD",1723242180650,1.62701416,153.72,153.58,45.50196]
["bitfinex","SOLUSD",1723242180651,6.5067,153.69,153.58,45.50196]
["bitfinex","SOLUSD",1723242180848,6.5072,153.68,153.58,45.50196]
["bitfinex","SOLUSD",1723242181062,48.98,153.69,153.58,46.80375958]
["bitfinex","SOLUSD",1723242181367,6.5056,153.72,153.58,46.80375958]
["bitfinex","SOLUSD",1723242181573,6.2283,153.73,153.58,45.50196]
["bitfinex","SOLUSD",1723242181788,1.13302026,153.75,153.6,0.12549]
["bitfinex","SOLUSD",1723242182090,73.03460877,153.76,153.6,46.80327873]
["bitfinex","SOLUSD",1723242182091,66.2602172,153.76,153.6,46.80327873]
["bitfinex","SOLUSD",1723242182553,6.5045,153.74,153.6,46.80327873]
["bitfinex","SOLUSD",1723242182977,6.5049,153.73,153.6,45.50196]
["bitfinex","SOLUSD",1723242183181,28.13216199,153.72,153.6,45.50196]
["bitfinex","SOLUSD",1723242183388,20.0,153.72,153.61,1.30140817]
["bitfinex","SOLUSD",1723242183596,20.0,153.72,153.6,45.50196]
["bitfinex","SOLUSD",1723242183597,26.5042,153.75,153.62,0.50196]
["bitfinex","SOLUSD",1723242183772,26.5042,153.75,153.63,0.12549]
["bitfinex","SOLUSD",1723242184097,26.5042,153.75,153.64,0.12549]
["bitfinex","SOLUSD",1723242184389,6.5045,153.74,153.64,0.37647]
["bitfinex","SOLUSD",1723242184587,48.98,153.75,153.65,0.12549]
["bitfinex","SOLUSD",1723242184892,48.98,153.75,153.65,0.25098]
["bitfinex","SOLUSD",1723242185079,55.4841,153.75,153.66,0.12549]
["bitfinex","SOLUSD",1723242185277,55.4841,153.75,153.66,0.25098]
["bitfinex","SOLUSD",1723242185680,40.69,153.72,153.66,0.12549]
["bitfinex","SOLUSD",1723242185976,40.69,153.7,153.6,45.0]
["bitfinex","SOLUSD",1723242186183,6.5046,153.74,153.61,0.37647]
["bitfinex","SOLUSD",1723242186383,20.0,153.73,153.61,0.37647]
["bitfinex","SOLUSD",1723242186691,6.5055,153.72,153.61,0.37647]
["bitfinex","SOLUSD",1723242186995,40.69,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723242188081,40.69,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723242188593,1.6265106,153.71,153.62,0.12549]
["bitfinex","SOLUSD",1723242188766,40.69,153.68,153.59,6.4555]
["bitfinex","SOLUSD",1723242188967,40.69,153.66,153.59,6.4555]
["bitfinex","SOLUSD",1723242189601,40.69,153.68,153.59,6.4555]
["bitfinex","SOLUSD",1723242189889,0.8418172,153.76,153.6,40.69]
["bitfinex","SOLUSD",1723242190093,40.69,153.73,153.62,40.69]
["bitfinex","SOLUSD",1723242190282,40.69,153.73,153.64,0.12549]
["bitfinex","SOLUSD",1723242190477,40.69,153.73,153.64,0.37647]
["bitfinex","SOLUSD",1723242190682,40.69,153.73,153.65,0.12549]
["bitfinex","SOLUSD",1723242190884,40.69,153.73,153.66,0.12549]
["bitfinex","SOLUSD",1723242191083,40.69,153.73,153.66,0.25098]
["bitfinex","SOLUSD",1723242191286,40.69,153.73,153.67,0.25098]
["bitfinex","SOLUSD",1723242191498,40.69,153.73,153.68,0.12549]
["bitfinex","SOLUSD",1723242191996,40.69,153.71,153.64,0.12549]
["bitfinex","SOLUSD",1723242192198,40.69,153.71,153.64,0.37647]
["bitfinex","SOLUSD",1723242192503,40.69,153.69,153.57,15.0103]
["bitfinex","SOLUSD",1723242192977,40.69,153.67,153.57,15.0103]
["bitfinex","SOLUSD",1723242193178,40.69,153.67,153.59,7.75711902]
["bitfinex","SOLUSD",1723242193379,40.69,153.69,153.59,6.4555]
["bitfinex","SOLUSD",1723242194171,40.69,153.69,153.6,0.25098]
["bitfinex","SOLUSD",1723242194376,40.69,153.69,153.61,0.25098]
["bitfinex","SOLUSD",1723242194987,40.69,153.69,153.61,1.55259565]
["bitfinex","SOLUSD",1723242195485,40.69,153.69,153.62,0.12549]
["bitfinex","SOLUSD",1723242195790,40.69,153.67,153.62,0.12549]
["bitfinex","SOLUSD",1723242195983,40.69,153.67,153.61,0.25098]
["bitfinex","SOLUSD",1723242196482,40.69,153.65,153.61,0.12549]
["bitfinex","SOLUSD",1723242196810,40.69,153.65,153.59,6.4555]
["bitfinex","SOLUSD",1723242196999,40.69,153.65,153.6,0.25098]
["bitfinex","SOLUSD",1723242197200,1.62714608,153.73,153.57,15.0103]
["bitfinex","SOLUSD",1723242197201,6.1922,153.68,153.57,15.0103]
["bitfinex","SOLUSD",1723242197390,40.69,153.65,153.57,15.0103]
["bitfinex","SOLUSD",1723242198482,40.69,153.65,153.58,45.0]
["bitfinex","SOLUSD",1723242198706,40.69,153.65,153.59,0.37647]
["bitfinex","SOLUSD",1723242199496,40.69,153.67,153.6,0.12549]
["bitfinex","SOLUSD",1723242199699,20.0,153.66,153.6,0.12549]
["bitfinex","SOLUSD",1723242200100,40.69,153.62,153.52,255.1]
["bitfinex","SOLUSD",1723242200304,20.0,153.66,153.51,22.4987]
["bitfinex","SOLUSD",1723242200305,1.62709877,153.65,153.51,22.4987]
["bitfinex","SOLUSD",1723242200483,20.0,153.66,153.52,1.30225301]
["bitfinex","SOLUSD",1723242200484,40.69,153.62,153.52,1.30225301]
["bitfinex","SOLUSD",1723242200810,40.69,153.69,153.57,40.69]
["bitfinex","SOLUSD",1723242200999,40.69,153.69,153.58,23.80023337]
["bitfinex","SOLUSD",1723242201378,40.69,153.67,153.58,23.80023337]
["bitfinex","SOLUSD",1723242201583,47.1974,153.67,153.58,22.4987]
["bitfinex","SOLUSD",1723242201796,40.69,153.65,153.58,22.4987]
["bitfinex","SOLUSD",1723242202084,40.69,153.65,153.58,15.9015]
["bitfinex","SOLUSD",1723242202409,40.69,153.68,153.59,0.37647]
["bitfinex","SOLUSD",1723242202780,40.69,153.68,153.6,0.12549]
["bitfinex","SOLUSD",1723242202983,40.69,153.72,153.6,42.11714327]
["bitfinex","SOLUSD",1723242203217,40.69,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723242203507,40.69,153.74,153.64,0.12549]
["bitfinex","SOLUSD",1723242203687,40.69,153.74,153.64,0.25098]
["bitfinex","SOLUSD",1723242203885,40.69,153.74,153.65,0.25098]
["bitfinex","SOLUSD",1723242204224,40.69,153.74,153.66,0.25098]
["bitfinex","SOLUSD",1723242204502,40.69,153.74,153.65,0.12549]
["bitfinex","SOLUSD",1723242204710,40.69,153.74,153.65,0.37647]
["bitfinex","SOLUSD",1723242205005,40.69,153.74,153.66,0.12549]
["bitfinex","SOLUSD",1723242205303,41.5318172,153.76,153.66,1.55213944]
["bitfinex","SOLUSD",1723242205505,41.5318172,153.76,153.67,16.15248]
["bitfinex","SOLUSD",1723242205711,41.5318172,153.76,153.67,16.02699]
["bitfinex","SOLUSD",1723242206083,41.5318172,153.76,153.67,15.9015]
["bitfinex","SOLUSD",1723242206084,40.69,153.74,153.67,15.9015]
["bitfinex","SOLUSD",1723242208888,40.69,153.7,153.63,22.4987]
["bitfinex","SOLUSD",1723242209393,40.69,153.68,153.59,22.4987]
["bitfinex","SOLUSD",1723242209784,40.69,153.66,153.59,22.4987]
["bitfinex","SOLUSD",1723242211208,40.69,153.66,153.59,15.9015]
["bitfinex","SOLUSD",1723242211612,40.69,153.68,153.59,15.9015]
["bitfinex","SOLUSD",1723242213205,40.69,153.7,153.6,0.12549]
["bitfinex","SOLUSD",1723242213411,40.69,153.7,153.6,45.37647]
["bitfinex","SOLUSD",1723242213590,40.69,153.7,153.61,0.12549]
["bitfinex","SOLUSD",1723242213790,40.69,153.7,153.61,1.30173492]
["bitfinex","SOLUSD",1723242214115,40.69,153.7,153.6,45.37647]
["bitfinex","SOLUSD",1723242215313,40.69,153.68,153.6,0.25098]
["bitfinex","SOLUSD",1723242215610,40.69,153.68,153.6,0.12549]
["bitfinex","SOLUSD",1723242217818,40.69,153.66,153.59,15.9015]
["bitfinex","SOLUSD",1723242219121,40.69,153.68,153.59,15.9015]
["bitfinex","SOLUSD",1723242219524,40.69,153.68,153.6,1.42730932]
["bitfinex","SOLUSD",1723242219824,40.69,153.68,153.61,1.42724414]
["bitfinex","SOLUSD",1723242220007,40.69,153.68,153.61,1.55273414]
["bitfinex","SOLUSD",1723242221402,6.505,153.73,153.61,1.55273414]
["bitfinex","SOLUSD",1723242221608,40.69,153.7,153.62,0.12549]
["bitfinex","SOLUSD",1723242221830,1.62706761,153.69,153.61,0.25098]
["bitfinex","SOLUSD",1723242222032,40.69,153.68,153.61,0.25098]
["bitfinex","SOLUSD",1723242222233,40.69,153.66,153.6,45.0]
["bitfinex","SOLUSD",1723242222435,1.62727961,153.65,153.59,15.9015]
["bitfinex","SOLUSD",1723242223235,40.69,153.66,153.59,15.9015]
["bitfinex","SOLUSD",1723242223409,40.69,153.68,153.59,17.20331949]
["bitfinex","SOLUSD",1723242223607,40.69,153.68,153.6,45.50196]
["bitfinex","SOLUSD",1723242225342,40.69,153.68,153.61,1.30163737]
["bitfinex","SOLUSD",1723242225507,40.69,153.68,153.62,0.12549]
["bitfinex","SOLUSD",1723242226227,40.69,153.68,153.61,0.12549]
["bitfinex","SOLUSD",1723242227548,40.69,153.7,153.61,0.12549]
["bitfinex","SOLUSD",1723242227835,20.0,153.69,153.61,0.12549]
["bitfinex","SOLUSD",1723242228705,40.69,153.68,153.59,15.9015]
["bitfinex","SOLUSD",1723242228917,47.197,153.68,153.59,15.9015]
["bitfinex","SOLUSD",1723242229307,40.69,153.66,153.59,15.9015]
["bitfinex","SOLUSD",1723242235642,40.69,153.66,153.55,13.37290686]
["bitfinex","SOLUSD",1723242235643,40.69,153.64,153.55,28.43450686]
["bitfinex","SOLUSD",1723242235936,0.12549,153.67,153.55,28.43450686]
["bitfinex","SOLUSD",1723242235937,32.59,153.62,153.55,21.6588]
["bitfinex","SOLUSD",1723242236939,1.62770443,153.61,153.55,21.6588]
["bitfinex","SOLUSD",1723242237444,32.59,153.62,153.55,21.6588]
["bitfinex","SOLUSD",1723242238845,32.59,153.66,153.56,1.30218443]
["bitfinex","SOLUSD",1723242239149,32.59,153.68,153.57,0.50196]
["bitfinex","SOLUSD",1723242239817,40.72,153.67,153.57,0.50196]
["bitfinex","SOLUSD",1723242240319,47.2472,153.69,153.59,0.12549]
["bitfinex","SOLUSD",1723242240521,47.2472,153.69,153.59,0.37647]
["bitfinex","SOLUSD",1723242240740,40.72,153.67,153.57,0.50196]
["bitfinex","SOLUSD",1723242241923,48.85495472,153.67,153.57,0.37647]
["bitfinex","SOLUSD",1723242242122,40.72,153.63,153.55,21.6588]
["bitfinex","SOLUSD",1723242242339,1.62776126,153.62,153.55,21.6588]
["bitfinex","SOLUSD",1723242243757,40.72,153.63,153.55,21.6588]
["bitfinex","SOLUSD",1723242244420,40.72,153.63,153.55,15.0616]
["bitfinex","SOLUSD",1723242244617,40.72,153.61,153.51,21.723]
["bitfinex","SOLUSD",1723242244840,1.62816447,153.6,153.51,21.723]
["bitfinex","SOLUSD",1723242245246,40.72,153.61,153.51,21.723]
["bitfinex","SOLUSD",1723242245460,40.84549,153.63,153.51,21.723]
["bitfinex","SOLUSD",1723242245738,40.72,153.63,153.51,21.723]
["bitfinex","SOLUSD",1723242246143,40.72,153.63,153.52,45.12549]
["bitfinex","SOLUSD",1723242246336,40.72,153.61,153.51,21.723]
["bitfinex","SOLUSD",1723242246541,1.62812113,153.6,153.51,21.723]
["bitfinex","SOLUSD",1723242246744,40.72,153.61,153.51,21.723]
["bitfinex","SOLUSD",1723242247048,1.62812346,153.6,153.51,21.723]
["bitfinex","SOLUSD",1723242247252,40.72,153.63,153.52,0.12549]
["bitfinex","SOLUSD",1723242247436,40.72,153.63,153.52,45.50196]
["bitfinex","SOLUSD",1723242247838,1.62790982,153.62,153.52,45.50196]
["bitfinex","SOLUSD",1723242248037,40.72,153.61,153.52,45.50196]
["bitfinex","SOLUSD",1723242248226,1.6280123,153.6,153.52,0.25098]
["bitfinex","SOLUSD",1723242248450,40.72,153.61,153.53,0.12549]
["bitfinex","SOLUSD",1723242248642,40.72,153.63,153.53,0.12549]
["bitfinex","SOLUSD",1723242248947,40.72,153.67,153.55,40.72]
["bitfinex","SOLUSD",1723242249159,40.72,153.67,153.56,45.37647]
["bitfinex","SOLUSD",1723242249325,6.5272,153.69,153.57,40.84549]
["bitfinex","SOLUSD",1723242249526,6.5272,153.69,153.6,0.12549]
["bitfinex","SOLUSD",1723242249728,40.72,153.72,153.6,53.46498618]
["bitfinex","SOLUSD",1723242249928,40.72,153.72,153.6,52.16336]
["bitfinex","SOLUSD",1723242250630,40.72,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723242250826,40.72,153.72,153.62,45.50196]
["bitfinex","SOLUSD",1723242251864,40.72,153.72,153.62,45.37647]
["bitfinex","SOLUSD",1723242252144,40.72,153.72,153.62,0.12549]
["bitfinex","SOLUSD",1723242252339,40.72,153.68,153.6,6.6614]
["bitfinex","SOLUSD",1723242252538,42.34715627,153.7,153.6,6.6614]
["bitfinex","SOLUSD",1723242253555,40.72,153.7,153.6,6.6614]
["bitfinex","SOLUSD",1723242253855,40.72,153.7,153.61,0.12549]
["bitfinex","SOLUSD",1723242254057,6.5054,153.72,153.61,1.55268531]
["bitfinex","SOLUSD",1723242254058,40.72,153.72,153.61,1.55268531]
["bitfinex","SOLUSD",1723242254259,20.0,153.71,153.62,0.25098]
["bitfinex","SOLUSD",1723242254739,20.0,153.71,153.63,0.12549]
["bitfinex","SOLUSD",1723242255139,40.72,153.72,153.63,0.12549]
["bitfinex","SOLUSD",1723242255344,40.72,153.74,153.63,0.12549]
["bitfinex","SOLUSD",1723242255544,40.72,153.74,153.63,40.97098]
["bitfinex","SOLUSD",1723242255758,43.18846777,153.76,153.64,45.25098]
["bitfinex","SOLUSD",1723242255969,43.18846777,153.76,153.65,0.12549]
["bitfinex","SOLUSD",1723242256138,43.18846777,153.76,153.66,15.1677]
["bitfinex","SOLUSD",1723242256139,41.5618172,153.76,153.66,15.1677]
["bitfinex","SOLUSD",1723242256841,20.0,153.75,153.66,15.1677]
["bitfinex","SOLUSD",1723242258662,41.5618172,153.76,153.67,45.37647]
["bitfinex","SOLUSD",1723242258970,0.8418172,153.76,153.67,46.67774107]
["bitfinex","SOLUSD",1723242259139,0.8418172,153.76,153.67,45.37647]
["bitfinex","SOLUSD",1723242260553,0.8418172,153.76,153.69,40.84549]
["bitfinex","SOLUSD",1723242260731,0.8418172,153.76,153.73,0.12549]
["bitfinex","SOLUSD",1723242260933,0.8418172,153.76,153.73,46.80251299]
["bitfinex","SOLUSD",1723242261133,0.8418172,153.76,153.73,45.50196]
["bitfinex","SOLUSD",1723242261462,0.8418172,153.76,153.75,40.72]
["bitfinex","SOLUSD",1723242261655,0.8418172,153.76,153.75,86.22196]
["bitfinex","SOLUSD",1723242262257,40.72,153.86,153.76,6.2952]
["bitfinex","SOLUSD",1723242262466,40.72,153.86,153.77,1.30038927]
["bitfinex","SOLUSD",1723242262657,12.5723,153.9,153.78,0.12549]
["bitfinex","SOLUSD",1723242262846,46.7942,153.9,153.8,15.1677]
["bitfinex","SOLUSD",1723242263155,0.8418172,153.91,153.82,0.12549]
["bitfinex","SOLUSD",1723242263335,0.8418172,153.91,153.84,0.12549]
["bitfinex","SOLUSD",1723242263535,0.8418172,153.91,153.84,1.80160187]
["bitfinex","SOLUSD",1723242263735,0.8418172,153.91,153.85,6.2952]
["bitfinex","SOLUSD",1723242263961,0.8418172,153.91,153.86,1.2996418]
["bitfinex","SOLUSD",1723242264443,0.8418172,153.91,153.87,40.72]
["bitfinex","SOLUSD",1723242264642,0.8418172,153.91,153.88,1.55051184]
["bitfinex","SOLUSD",1723242264842,0.8418172,153.91,153.88,46.55051184]
["bitfinex","SOLUSD",1723242265042,0.8418172,153.91,153.89,15.1677]
["bitfinex","SOLUSD",1723242265242,12.6659,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723242265451,12.6659,153.98,153.91,1.29885852]
["bitfinex","SOLUSD",1723242265639,12.6659,153.98,153.9,0.12549]
["bitfinex","SOLUSD",1723242265640,1.62407881,153.97,153.9,0.12549]
["bitfinex","SOLUSD",1723242265838,12.6659,153.98,153.89,15.1677]
["bitfinex","SOLUSD",1723242267233,40.72,153.97,153.89,15.1677]
["bitfinex","SOLUSD",1723242267439,0.12549,153.96,153.89,15.1677]
["bitfinex","SOLUSD",1723242267635,40.72,153.95,153.85,6.2952]
["bitfinex","SOLUSD",1723242268435,0.12549,153.94,153.85,6.2952]
["bitfinex","SOLUSD",1723242268640,40.72,153.93,153.85,6.2952]
["bitfinex","SOLUSD",1723242268836,1.62468256,153.92,153.85,6.2952]
["bitfinex","SOLUSD",1723242269033,40.72,153.93,153.85,6.2952]
["bitfinex","SOLUSD",1723242269238,20.0,153.94,153.86,0.25098]
["bitfinex","SOLUSD",1723242270047,20.0,153.94,153.87,0.12549]
["bitfinex","SOLUSD",1723242270243,20.0,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723242270460,20.0,153.94,153.86,1.42508382]
["bitfinex","SOLUSD",1723242270761,20.0,153.94,153.86,45.12549]
["bitfinex","SOLUSD",1723242271164,20.0,153.96,153.87,0.25098]
["bitfinex","SOLUSD",1723242272444,40.72,153.93,153.85,6.2952]
["bitfinex","SOLUSD",1723242273359,40.72,153.95,153.86,1.29967431]
["bitfinex","SOLUSD",1723242273677,40.72,153.95,153.85,6.2952]
["bitfinex","SOLUSD",1723242273678,20.0,153.94,153.85,6.42069]
["bitfinex","SOLUSD",1723242274173,20.0,153.94,153.85,6.2952]
["bitfinex","SOLUSD",1723242274347,40.84549,153.93,153.85,6.2952]
["bitfinex","SOLUSD",1723242274661,40.84549,153.93,153.84,15.1677]
["bitfinex","SOLUSD",1723242276270,47.34189,153.93,153.84,15.1677]
["bitfinex","SOLUSD",1723242276587,40.84549,153.91,153.84,15.1677]
["bitfinex","SOLUSD",1723242276937,47.2181,153.89,153.8,22.2776]
["bitfinex","SOLUSD",1723242277171,40.72,153.91,153.8,22.2776]
["bitfinex","SOLUSD",1723242277474,40.72,153.93,153.81,40.72]
["bitfinex","SOLUSD",1723242277672,42.34478607,153.93,153.81,40.72]
["bitfinex","SOLUSD",1723242277858,40.72,153.93,153.81,40.72]
["bitfinex","SOLUSD",1723242278049,1.75035532,153.92,153.81,40.72]
["bitfinex","SOLUSD",1723242278251,40.84549,153.91,153.8,22.2776]
["bitfinex","SOLUSD",1723242278660,0.12549,153.9,153.8,22.2776]
["bitfinex","SOLUSD",1723242279060,1.75058568,153.9,153.8,22.2776]
["bitfinex","SOLUSD",1723242279572,40.72,153.91,153.81,1.30010735]
["bitfinex","SOLUSD",1723242279974,16.4134,153.96,153.82,0.37647]
["bitfinex","SOLUSD",1723242279975,40.72,153.95,153.82,0.37647]
["bitfinex","SOLUSD",1723242280153,47.2156,153.95,153.82,0.37647]
["bitfinex","SOLUSD",1723242280353,40.72,153.95,153.83,0.12549]
["bitfinex","SOLUSD",1723242280760,40.72,153.95,153.84,0.12549]
["bitfinex","SOLUSD",1723242281067,40.72,153.97,153.86,15.9824]
["bitfinex","SOLUSD",1723242281275,40.72,153.97,153.87,1.29953825]
["bitfinex","SOLUSD",1723242281585,47.2149,153.97,153.87,1.29953825]
["bitfinex","SOLUSD",1723242281762,47.2149,153.97,153.86,15.9824]
["bitfinex","SOLUSD",1723242282588,40.72,153.97,153.87,1.29954]
["bitfinex","SOLUSD",1723242282786,40.72,153.97,153.88,6.0828]
["bitfinex","SOLUSD",1723242282973,40.72,153.97,153.89,1.29935446]
["bitfinex","SOLUSD",1723242283665,12.6659,153.98,153.9,1.42486093]
["bitfinex","SOLUSD",1723242283864,12.6659,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723242284369,12.6659,153.98,153.91,41.09647]
["bitfinex","SOLUSD",1723242284703,12.6659,153.98,153.94,0.12549]
["bitfinex","SOLUSD",1723242284889,12.6659,153.98,153.94,1.80073933]
["bitfinex","SOLUSD",1723242285183,12.6659,153.98,153.96,0.12549]
["bitfinex","SOLUSD",1723242285383,12.6659,153.98,153.96,0.25098]
["bitfinex","SOLUSD",1723242285598,12.6659,153.98,153.96,45.37647]
["bitfinex","SOLUSD",1723242286299,6.4893,154.1,153.98,0.12549]
["bitfinex","SOLUSD",1723242286475,47.2093,154.1,153.98,45.50196]
["bitfinex","SOLUSD",1723242286665,1.62294065,154.06,153.98,45.12549]
["bitfinex","SOLUSD",1723242286863,40.72,154.06,153.97,6.0828]
["bitfinex","SOLUSD",1723242287778,47.211,154.06,153.97,6.0828]
["bitfinex","SOLUSD",1723242288284,40.72,154.06,153.97,6.0828]
["bitfinex","SOLUSD",1723242289074,47.2113,154.06,153.97,6.0828]
["bitfinex","SOLUSD",1723242289268,20.0,154.05,153.97,6.0828]
["bitfinex","SOLUSD",1723242289469,0.9673072,154.07,153.97,6.0828]
["bitfinex","SOLUSD",1723242289672,41.6873072,154.07,153.97,6.0828]
["bitfinex","SOLUSD",1723242290594,41.5618172,154.07,153.98,0.12549]
["bitfinex","SOLUSD",1723242290800,41.5618172,154.07,153.98,45.50196]
["bitfinex","SOLUSD",1723242290994,0.8418172,154.07,153.98,45.50196]
["bitfinex","SOLUSD",1723242291570,0.8418172,154.07,154.01,15.9824]
["bitfinex","SOLUSD",1723242291771,0.8418172,154.07,154.02,46.80007775]
["bitfinex","SOLUSD",1723242292301,0.8418172,154.07,154.01,15.9824]
["bitfinex","SOLUSD",1723242292480,1.6230626,154.06,154.01,15.9824]
["bitfinex","SOLUSD",1723242293299,61.5618172,154.07,153.97,22.0652]
["bitfinex","SOLUSD",1723242293503,61.5618172,154.07,153.98,0.50196]
["bitfinex","SOLUSD",1723242293676,61.5618172,154.07,153.98,0.37647]
["bitfinex","SOLUSD",1723242294200,61.5618172,154.07,153.98,0.25098]
["bitfinex","SOLUSD",1723242294370,61.5618172,154.07,153.98,1.54950661]
["bitfinex","SOLUSD",1723242295087,61.5618172,154.07,153.98,0.25098]
["bitfinex","SOLUSD",1723242295270,1.62317465,154.06,153.98,0.12549]
["bitfinex","SOLUSD",1723242295468,61.5618172,154.07,153.98,1.29862807]
["bitfinex","SOLUSD",1723242295776,61.5618172,154.07,153.99,1.29855837]
["bitfinex","SOLUSD",1723242296474,61.5618172,154.07,153.97,22.19069]
["bitfinex","SOLUSD",1723242296774,61.5618172,154.07,153.98,0.12549]
["bitfinex","SOLUSD",1723242297277,0.8418172,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723242297476,1.62285195,154.06,153.99,0.12549]
["bitfinex","SOLUSD",1723242297781,41.5618172,154.07,153.99,0.12549]
["bitfinex","SOLUSD",1723242297979,41.5618172,154.07,153.98,0.25098]
["bitfinex","SOLUSD",1723242298985,41.5618172,154.07,153.97,22.0652]
["bitfinex","SOLUSD",1723242299183,48.0524172,154.07,153.97,22.0652]
["bitfinex","SOLUSD",1723242299506,41.5618172,154.07,153.97,22.0652]
["bitfinex","SOLUSD",1723242300510,41.5618172,154.07,153.98,0.25098]
["bitfinex","SOLUSD",1723242300713,40.72,154.05,153.97,22.0652]
["bitfinex","SOLUSD",1723242300996,40.72,154.03,153.93,22.7964]
["bitfinex","SOLUSD",1723242301500,40.72,154.05,153.94,1.29896637]
["bitfinex","SOLUSD",1723242301675,41.5618172,154.07,153.95,40.72]
["bitfinex","SOLUSD",1723242301877,20.0,154.06,153.96,1.29865468]
["bitfinex","SOLUSD",1723242302272,41.5618172,154.07,153.95,40.72]
["bitfinex","SOLUSD",1723242302476,40.72,154.03,153.93,22.7964]
["bitfinex","SOLUSD",1723242302702,40.72,154.03,153.94,1.29885888]
["bitfinex","SOLUSD",1723242303012,40.72,154.03,153.93,22.7964]
["bitfinex","SOLUSD",1723242303173,6.4927,154.02,153.93,22.7964]
["bitfinex","SOLUSD",1723242303374,40.72,153.98,153.9,255.1]
["bitfinex","SOLUSD",1723242303693,46.9289,154.0,153.91,1.29934742]
["bitfinex","SOLUSD",1723242303894,40.72,154.0,153.91,1.29934742]
["bitfinex","SOLUSD",1723242304606,40.72,154.0,153.89,40.72]
["bitfinex","SOLUSD",1723242304805,40.72,154.0,153.9,0.12549]
["bitfinex","SOLUSD",1723242304979,40.72,153.98,153.87,22.7964]
["bitfinex","SOLUSD",1723242305176,40.72,153.98,153.88,1.29937527]
["bitfinex","SOLUSD",1723242305796,40.72,153.98,153.87,63.5164]
["bitfinex","SOLUSD",1723242306003,40.72,153.98,153.87,64.81557062]
["bitfinex","SOLUSD",1723242306301,40.72,153.98,153.88,46.55015075]
["bitfinex","SOLUSD",1723242306504,40.72,153.98,153.87,22.92189]
["bitfinex","SOLUSD",1723242306705,15.167,154.01,153.86,6.7913306]
["bitfinex","SOLUSD",1723242306706,40.72,153.94,153.86,6.7913306]
["bitfinex","SOLUSD",1723242306891,40.72,153.96,153.83,63.5164]
["bitfinex","SOLUSD",1723242307202,40.72,153.96,153.84,1.29947963]
["bitfinex","SOLUSD",1723242307590,40.72,153.96,153.83,70.30861282]
["bitfinex","SOLUSD",1723242307904,40.72,153.96,153.83,71.60785286]
["bitfinex","SOLUSD",1723242308206,40.72,153.96,153.84,1.29944164]
["bitfinex","SOLUSD",1723242308515,6.4948,153.97,153.87,40.72]
["bitfinex","SOLUSD",1723242308809,47.2143,153.98,153.85,40.72]
["bitfinex","SOLUSD",1723242309180,40.72,153.96,153.85,40.72]
["bitfinex","SOLUSD",1723242309379,40.72,153.96,153.83,89.64082559]
["bitfinex","SOLUSD",1723242309597,40.72,153.96,153.84,46.29950647]
["bitfinex","SOLUSD",1723242310206,40.72,153.98,153.85,40.72]
["bitfinex","SOLUSD",1723242310411,40.72,154.0,153.87,60.05221277]
["bitfinex","SOLUSD",1723242310706,40.72,153.98,153.88,0.12549]
["bitfinex","SOLUSD",1723242310911,40.72,153.98,153.85,40.84549]
["bitfinex","SOLUSD",1723242310912,40.72,153.96,153.85,40.84549]
["bitfinex","SOLUSD",1723242311082,40.72,153.96,153.86,0.25098]
["bitfinex","SOLUSD",1723242311514,40.72,153.96,153.87,0.12549]
["bitfinex","SOLUSD",1723242311677,40.72,153.96,153.86,45.25098]
["bitfinex","SOLUSD",1723242311678,40.72,153.96,153.86,45.0]
["bitfinex","SOLUSD",1723242311883,40.72,153.94,153.83,70.30861282]
["bitfinex","SOLUSD",1723242312086,1.62438996,153.93,153.84,45.0]
["bitfinex","SOLUSD",1723242312503,40.72,153.92,153.83,29.58861282]
["bitfinex","SOLUSD",1723242312710,40.72,153.94,153.83,30.88823083]
["bitfinex","SOLUSD",1723242312893,6.2089,153.95,153.83,90.9404436]
["bitfinex","SOLUSD",1723242313094,40.72,153.98,153.85,60.05221277]
["bitfinex","SOLUSD",1723242313308,40.72,153.98,153.87,40.72]
["bitfinex","SOLUSD",1723242313807,40.72,153.96,153.86,0.12549]
["bitfinex","SOLUSD",1723242314006,40.72,153.94,153.83,70.30861282]
["bitfinex","SOLUSD",1723242314211,40.72,153.94,153.83,29.58861282]
["bitfinex","SOLUSD",1723242314447,40.72,153.94,153.83,70.30861282]
["bitfinex","SOLUSD",1723242314620,40.72,153.98,153.85,40.72]
["bitfinex","SOLUSD",1723242314795,40.72,153.98,153.87,40.72]
["bitfinex","SOLUSD",1723242315107,1.62398516,153.98,153.87,40.72]
["bitfinex","SOLUSD",1723242315290,42.34398516,153.98,153.87,40.72]
["bitfinex","SOLUSD",1723242315486,40.72,153.98,153.87,40.72]
["bitfinex","SOLUSD",1723242315995,40.72,153.98,153.88,0.12549]
["bitfinex","SOLUSD",1723242317012,40.72,153.98,153.88,0.25098]
["bitfinex","SOLUSD",1723242317305,40.72,154.0,153.89,40.97098]
["bitfinex","SOLUSD",1723242317509,40.72,154.0,153.9,1.42461044]
["bitfinex","SOLUSD",1723242317710,40.72,154.0,153.88,45.25098]
["bitfinex","SOLUSD",1723242317711,40.72,153.98,153.88,45.0]
["bitfinex","SOLUSD",1723242318013,1.62416996,153.97,153.87,0.12549]
["bitfinex","SOLUSD",1723242318422,42.34424118,153.98,153.86,45.50196]
["bitfinex","SOLUSD",1723242319196,40.72,153.98,153.86,46.80135302]
["bitfinex","SOLUSD",1723242320021,40.72,153.96,153.85,47.51029894]
["bitfinex","SOLUSD",1723242320319,40.72,153.98,153.85,48.80960061]
["bitfinex","SOLUSD",1723242320504,40.72,153.98,153.86,1.29932531]
["bitfinex","SOLUSD",1723242320702,40.72,153.98,153.85,47.51029894]
["bitfinex","SOLUSD",1723242320892,40.72,153.96,153.85,47.51029894]
["bitfinex","SOLUSD",1723242321092,1.62428835,153.95,153.85,47.51029894]
["bitfinex","SOLUSD",1723242321293,1.62428835,153.95,153.85,6.79029894]
["bitfinex","SOLUSD",1723242321717,40.72,153.94,153.85,6.79029894]
["bitfinex","SOLUSD",1723242322021,40.72,153.96,153.84,6.7901351]
["bitfinex","SOLUSD",1723242322409,40.72,153.98,153.85,42.01938692]
["bitfinex","SOLUSD",1723242322597,40.72,153.98,153.87,40.72]
["bitfinex","SOLUSD",1723242323009,40.72,153.98,153.88,0.12549]
["bitfinex","SOLUSD",1723242323208,40.72,153.98,153.87,0.25098]
["bitfinex","SOLUSD",1723242323514,40.72,153.94,153.84,6.7901351]
["bitfinex","SOLUSD",1723242323899,6.4952,153.96,153.84,8.08973533]
["bitfinex","SOLUSD",1723242323900,40.72,153.96,153.84,8.08973533]
["bitfinex","SOLUSD",1723242324218,40.72,153.96,153.84,6.7901351]
["bitfinex","SOLUSD",1723242324993,40.72,153.98,153.87,40.72]
["bitfinex","SOLUSD",1723242325820,47.2153,153.96,153.85,0.12549]
["bitfinex","SOLUSD",1723242326007,40.72,153.96,153.85,1.29959161]
["bitfinex","SOLUSD",1723242326406,40.72,153.94,153.85,1.29959161]
["bitfinex","SOLUSD",1723242326715,40.72,153.96,153.84,6.7901351]
["bitfinex","SOLUSD",1723242326940,40.72,153.96,153.85,40.72]
["bitfinex","SOLUSD",1723242327292,40.72,153.98,153.86,46.42506123]
["bitfinex","SOLUSD",1723242327521,6.78957042,154.05,153.91,40.72]
["bitfinex","SOLUSD",1723242327697,47.597,154.01,153.91,22.889]
["bitfinex","SOLUSD",1723242328001,32.43,153.99,153.91,22.889]
["bitfinex","SOLUSD",1723242328193,15.167,154.01,153.91,22.889]
["bitfinex","SOLUSD",1723242328400,49.22084318,154.01,153.91,22.889]
["bitfinex","SOLUSD",1723242329118,32.43,154.03,153.92,32.55549]
["bitfinex","SOLUSD",1723242329294,47.7295,154.05,153.94,32.43]
["bitfinex","SOLUSD",1723242329496,32.43,154.05,153.95,1.29884373]
["bitfinex","SOLUSD",1723242329717,6.2607,154.06,153.96,1.29875934]
["bitfinex","SOLUSD",1723242330311,0.8418172,154.07,153.97,0.12549]
["bitfinex","SOLUSD",1723242330515,0.8418172,154.07,153.96,40.51]
["bitfinex","SOLUSD",1723242331221,41.3518172,154.07,153.96,40.51]
["bitfinex","SOLUSD",1723242331427,40.51,154.05,153.95,0.12549]
["bitfinex","SOLUSD",1723242331725,41.3518172,154.07,153.95,1.42428416]
["bitfinex","SOLUSD",1723242331942,0.8418172,154.07,153.96,40.63549]
["bitfinex","SOLUSD",1723242332117,0.8418172,154.07,153.98,40.51]
["bitfinex","SOLUSD",1723242332302,0.8418172,154.07,153.99,1.29851565]
["bitfinex","SOLUSD",1723242333323,0.8418172,154.07,153.98,1.29851559]
["bitfinex","SOLUSD",1723242333526,0.8418172,154.07,153.99,1.29851559]
["bitfinex","SOLUSD",1723242334213,0.8418172,154.07,154.0,22.889]
["bitfinex","SOLUSD",1723242334437,0.8418172,154.07,154.01,1.29833593]
["bitfinex","SOLUSD",1723242334637,0.8418172,154.07,154.0,22.889]
["bitfinex","SOLUSD",1723242334941,0.8418172,154.07,154.01,1.29833625]
["bitfinex","SOLUSD",1723242335311,0.8418172,154.07,154.0,22.889]
["bitfinex","SOLUSD",1723242335517,0.8418172,154.07,154.02,1.29833637]
["bitfinex","SOLUSD",1723242336243,0.8418172,154.07,154.03,40.76098]
["bitfinex","SOLUSD",1723242336436,0.8418172,154.07,154.03,0.37647]
["bitfinex","SOLUSD",1723242336620,0.8418172,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723242338116,0.8418172,154.07,154.0,63.399]
["bitfinex","SOLUSD",1723242338317,0.8418172,154.07,154.01,0.12549]
["bitfinex","SOLUSD",1723242338535,0.8418172,154.07,154.0,22.889]
["bitfinex","SOLUSD",1723242339218,0.8418172,154.07,154.0,16.4694]
["bitfinex","SOLUSD",1723242339418,1.62320824,154.06,153.96,61.6881]
["bitfinex","SOLUSD",1723242340137,0.8418172,154.07,153.96,61.6881]
["bitfinex","SOLUSD",1723242340439,0.8418172,154.07,153.97,0.12549]
["bitfinex","SOLUSD",1723242340628,0.8418172,154.07,153.97,45.37647]
["bitfinex","SOLUSD",1723242340824,0.8418172,154.07,153.98,40.63549]
["bitfinex","SOLUSD",1723242341037,0.8418172,154.07,154.02,40.51]
["bitfinex","SOLUSD",1723242341340,0.8418172,154.07,154.03,0.12549]
["bitfinex","SOLUSD",1723242342554,0.8418172,154.07,154.04,40.51]
["bitfinex","SOLUSD",1723242342727,0.8418172,154.07,154.05,1.29797067]
["bitfinex","SOLUSD",1723242343242,0.8418172,154.07,154.02,40.51]
["bitfinex","SOLUSD",1723242343622,0.8418172,154.07,153.98,40.51]
["bitfinex","SOLUSD",1723242344140,0.8418172,154.07,153.99,1.29834257]
["bitfinex","SOLUSD",1723242344322,0.8418172,154.07,154.0,40.51]
["bitfinex","SOLUSD",1723242345043,0.8418172,154.07,154.01,1.29822719]
["bitfinex","SOLUSD",1723242345417,0.8418172,154.07,154.02,1.29828377]
["bitfinex","SOLUSD",1723242346037,0.8418172,154.07,154.0,40.51]
["bitfinex","SOLUSD",1723242346719,0.8418172,154.07,154.01,46.29829416]
["bitfinex","SOLUSD",1723242346955,0.8418172,154.07,154.01,46.42378416]
["bitfinex","SOLUSD",1723242347256,0.8418172,154.07,154.01,1.29829416]
["bitfinex","SOLUSD",1723242349018,0.8418172,154.07,154.01,1.29831312]
["bitfinex","SOLUSD",1723242349336,0.8418172,154.07,153.99,1.29845858]
["bitfinex","SOLUSD",1723242349537,0.8418172,154.07,153.98,40.51]
["bitfinex","SOLUSD",1723242349741,1.62311532,154.06,153.96,61.6881]
["bitfinex","SOLUSD",1723242349938,0.8418172,154.07,153.98,40.51]
["bitfinex","SOLUSD",1723242351518,16.93595548,154.06,153.96,61.6881]
["bitfinex","SOLUSD",1723242351824,23.20755548,154.06,153.94,47.29420222]
["bitfinex","SOLUSD",1723242352721,40.51,154.0,153.94,6.78420222]
["bitfinex","SOLUSD",1723242352918,1.62382418,153.99,153.89,40.51]
["bitfinex","SOLUSD",1723242353144,17.0692172,154.07,153.9,41.80907363]
["bitfinex","SOLUSD",1723242353145,21.5844,153.98,153.9,41.80907363]
["bitfinex","SOLUSD",1723242353331,62.0944,154.02,153.9,40.51]
["bitfinex","SOLUSD",1723242353850,21.5844,154.02,153.9,41.80906411]
["bitfinex","SOLUSD",1723242354141,21.5844,154.02,153.9,40.51]
["bitfinex","SOLUSD",1723242355142,21.5844,154.02,153.91,45.37647]
["bitfinex","SOLUSD",1723242355344,21.5844,154.02,153.9,40.51]
["bitfinex","SOLUSD",1723242355533,1.62397067,154.01,153.9,40.51]
["bitfinex","SOLUSD",1723242355844,40.51,154.01,153.89,6.79018715]
["bitfinex","SOLUSD",1723242356144,40.51,153.99,153.89,6.79018715]
["bitfinex","SOLUSD",1723242356335,1.62431963,153.98,153.86,40.51]
["bitfinex","SOLUSD",1723242357428,40.51,153.99,153.86,40.51]
["bitfinex","SOLUSD",1723242357639,40.51,154.01,153.88,40.51]
["bitfinex","SOLUSD",1723242357841,20.0,154.0,153.88,40.51]
["bitfinex","SOLUSD",1723242358244,42.13423504,153.99,153.88,40.51]
["bitfinex","SOLUSD",1723242358455,40.51,153.99,153.86,40.51]
["bitfinex","SOLUSD",1723242358624,47.004,153.99,153.87,0.12549]
["bitfinex","SOLUSD",1723242358825,20.0,154.0,153.85,6.91735586]
["bitfinex","SOLUSD",1723242358826,40.51,153.97,153.85,6.91735586]
["bitfinex","SOLUSD",1723242359027,1.62445293,153.96,153.85,6.91735586]
["bitfinex","SOLUSD",1723242359334,1.62444738,153.95,153.85,6.91735586]
["bitfinex","SOLUSD",1723242359958,40.51,153.97,153.85,6.91735586]
["bitfinex","SOLUSD",1723242360442,40.51,153.97,153.86,40.51]
["bitfinex","SOLUSD",1723242360647,1.74989444,153.98,153.86,40.51]
["bitfinex","SOLUSD",1723242361145,40.51,153.97,153.86,40.51]
["bitfinex","SOLUSD",1723242361453,1.62440433,153.96,153.86,40.51]
["bitfinex","SOLUSD",1723242362255,40.51,153.97,153.86,1.29952255]
["bitfinex","SOLUSD",1723242362256,21.9524,153.95,153.86,1.29952255]
["bitfinex","SOLUSD",1723242362561,40.51,153.91,153.8,40.51]
["bitfinex","SOLUSD",1723242362847,40.51,153.93,153.8,40.51]
["bitfinex","SOLUSD",1723242363052,40.51,153.91,153.79,6.79335878]
["bitfinex","SOLUSD",1723242363228,40.51,153.91,153.77,31.96816198]
["bitfinex","SOLUSD",1723242363229,46.5354,153.89,153.77,10.16786198]
["bitfinex","SOLUSD",1723242363432,1.62517566,153.88,153.77,10.16786198]
["bitfinex","SOLUSD",1723242363865,1.62517566,153.88,153.76,40.51]
["bitfinex","SOLUSD",1723242363866,40.51,153.87,153.76,40.51]
["bitfinex","SOLUSD",1723242364029,1.62545364,153.86,153.76,40.51]
["bitfinex","SOLUSD",1723242364351,0.12549,153.88,153.76,40.51]
["bitfinex","SOLUSD",1723242364557,48.16085258,153.89,153.78,40.51]
["bitfinex","SOLUSD",1723242364558,6.0254,153.89,153.78,40.51]
["bitfinex","SOLUSD",1723242365052,6.0254,153.89,153.79,1.30022285]
["bitfinex","SOLUSD",1723242365253,46.5354,153.89,153.78,40.51]
["bitfinex","SOLUSD",1723242365433,1.7507681,153.88,153.76,40.51]
["bitfinex","SOLUSD",1723242365959,40.51,153.87,153.76,40.51]
["bitfinex","SOLUSD",1723242366257,1.75089632,153.88,153.76,40.51]
["bitfinex","SOLUSD",1723242366864,6.0254,153.89,153.82,40.51]
["bitfinex","SOLUSD",1723242367239,40.51,154.0,153.82,40.51]
["bitfinex","SOLUSD",1723242367240,21.9524,153.94,153.84,40.51]
["bitfinex","SOLUSD",1723242367427,21.9524,153.94,153.86,40.51]
["bitfinex","SOLUSD",1723242367827,21.9524,153.94,153.83,0.25098]
["bitfinex","SOLUSD",1723242367828,21.9524,153.94,153.84,40.51]
["bitfinex","SOLUSD",1723242368238,21.9524,153.94,153.85,45.0]
["bitfinex","SOLUSD",1723242368444,23.57693984,153.94,153.84,40.51]
["bitfinex","SOLUSD",1723242369353,23.57693984,153.94,153.82,15.2242]
["bitfinex","SOLUSD",1723242369354,64.08693984,153.94,153.82,40.51]
["bitfinex","SOLUSD",1723242369653,21.9524,153.94,153.84,40.51]
["bitfinex","SOLUSD",1723242370030,21.9524,153.94,153.85,1.2996561]
["bitfinex","SOLUSD",1723242370230,21.9524,153.94,153.86,0.12549]
["bitfinex","SOLUSD",1723242370952,21.9524,153.94,153.85,45.0]
["bitfinex","SOLUSD",1723242372056,1.62460742,153.93,153.83,0.12549]
["bitfinex","SOLUSD",1723242372246,1.62460742,153.93,153.83,45.0]
["bitfinex","SOLUSD",1723242372440,68.9587,153.94,153.82,40.51]
["bitfinex","SOLUSD",1723242372639,6.74748,153.93,153.82,40.51]
["bitfinex","SOLUSD",1723242372862,6.74748,153.93,153.78,34.55641277]
["bitfinex","SOLUSD",1723242372863,40.51,153.92,153.8,40.51]
["bitfinex","SOLUSD",1723242373032,62.4624,153.94,153.82,40.51]
["bitfinex","SOLUSD",1723242373746,62.4624,153.94,153.83,45.12549]
["bitfinex","SOLUSD",1723242373941,64.08713191,153.94,153.83,45.12549]
["bitfinex","SOLUSD",1723242375050,70.58323191,153.94,153.83,45.12549]
["bitfinex","SOLUSD",1723242375252,0.12549,153.93,153.82,40.51]
["bitfinex","SOLUSD",1723242375636,0.12549,153.93,153.83,1.2998265]
["bitfinex","SOLUSD",1723242375968,40.51,153.92,153.8,40.51]
["bitfinex","SOLUSD",1723242376141,1.62500711,153.91,153.8,40.51]
["bitfinex","SOLUSD",1723242376340,47.0069,153.92,153.8,40.51]
["bitfinex","SOLUSD",1723242376341,40.51,153.92,153.8,40.51]
["bitfinex","SOLUSD",1723242376561,40.51,153.92,153.81,45.25098]
["bitfinex","SOLUSD",1723242377266,62.4624,153.94,153.82,40.63549]
["bitfinex","SOLUSD",1723242377465,68.9585,153.94,153.83,45.25098]
["bitfinex","SOLUSD",1723242377644,0.12549,153.93,153.83,45.12549]
["bitfinex","SOLUSD",1723242377839,0.12549,153.91,153.8,40.51]
["bitfinex","SOLUSD",1723242378165,0.25098,153.91,153.8,40.51]
["bitfinex","SOLUSD",1723242378341,0.12549,153.93,153.82,40.51]
["bitfinex","SOLUSD",1723242378739,21.9524,153.94,153.84,40.51]
["bitfinex","SOLUSD",1723242379259,21.9524,153.94,153.85,45.25098]
["bitfinex","SOLUSD",1723242379965,20.4524,153.94,153.85,45.25098]
["bitfinex","SOLUSD",1723242380662,20.4524,153.94,153.86,1.29958788]
["bitfinex","SOLUSD",1723242381989,16.0908,153.99,153.89,0.12549]
["bitfinex","SOLUSD",1723242382145,16.0908,153.99,153.89,1.55022031]
["bitfinex","SOLUSD",1723242382460,16.0908,153.99,153.9,40.51]
["bitfinex","SOLUSD",1723242382667,16.0908,153.99,153.91,45.37647]
["bitfinex","SOLUSD",1723242382862,16.0908,153.99,153.92,40.51]
["bitfinex","SOLUSD",1723242383068,16.0908,153.99,153.93,46.67541507]
["bitfinex","SOLUSD",1723242383365,16.0908,153.99,153.93,45.37647]
["bitfinex","SOLUSD",1723242383565,16.0908,153.99,153.9,40.51]
["bitfinex","SOLUSD",1723242383766,1.62409518,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723242384064,1.62409518,153.98,153.89,45.37647]
["bitfinex","SOLUSD",1723242384561,48.62849518,153.98,153.89,0.25098]
["bitfinex","SOLUSD",1723242384740,6.4947,153.97,153.87,0.12549]
["bitfinex","SOLUSD",1723242384940,6.5105,153.96,153.87,45.50196]
["bitfinex","SOLUSD",1723242386173,16.0908,153.99,153.91,0.12549]
["bitfinex","SOLUSD",1723242386460,16.0908,153.99,153.91,45.50196]
["bitfinex","SOLUSD",1723242386638,16.0908,153.99,153.92,40.51]
["bitfinex","SOLUSD",1723242388361,16.0908,153.99,153.93,0.12549]
["bitfinex","SOLUSD",1723242389362,16.0908,153.99,153.94,40.51]
["bitfinex","SOLUSD",1723242389670,16.0908,154.03,153.96,40.51]
["bitfinex","SOLUSD",1723242390558,16.0908,154.03,153.97,1.42413826]
["bitfinex","SOLUSD",1723242390757,16.0908,154.03,153.98,0.25098]
["bitfinex","SOLUSD",1723242390960,16.0908,154.03,153.97,45.12549]
["bitfinex","SOLUSD",1723242391868,16.0908,154.03,153.94,40.51]
["bitfinex","SOLUSD",1723242392050,16.0908,154.03,153.95,0.12549]
["bitfinex","SOLUSD",1723242392942,1.62351303,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1723242393142,1.62351303,154.02,153.93,20.0]
["bitfinex","SOLUSD",1723242393343,1.62373051,154.02,153.9,40.51]
["bitfinex","SOLUSD",1723242393875,56.6008,154.03,153.9,40.51]
["bitfinex","SOLUSD",1723242394453,1.74922902,154.02,153.88,40.51]
["bitfinex","SOLUSD",1723242394775,40.51,154.01,153.89,45.12549]
["bitfinex","SOLUSD",1723242394959,1.62391221,154.0,153.89,45.12549]
["bitfinex","SOLUSD",1723242395154,1.62391221,154.0,153.88,40.51]
["bitfinex","SOLUSD",1723242395649,16.4328,153.98,153.88,40.51]
["bitfinex","SOLUSD",1723242395854,18.05697253,153.98,153.86,40.51]
["bitfinex","SOLUSD",1723242396464,47.13049,153.97,153.86,40.51]
["bitfinex","SOLUSD",1723242396666,28.11960007,153.96,153.84,295.61]
["bitfinex","SOLUSD",1723242397167,47.13119,153.95,153.84,295.61]
["bitfinex","SOLUSD",1723242397366,20.0,153.96,153.84,40.51]
["bitfinex","SOLUSD",1723242397570,16.4328,153.98,153.86,40.51]
["bitfinex","SOLUSD",1723242398153,18.05702257,153.98,153.86,40.51]
["bitfinex","SOLUSD",1723242398457,18.05702257,153.98,153.87,0.25098]
["bitfinex","SOLUSD",1723242398657,18.05702257,153.98,153.88,0.25098]
["bitfinex","SOLUSD",1723242398968,16.4328,153.98,153.89,0.12549]
["bitfinex","SOLUSD",1723242399371,16.4328,153.98,153.9,40.51]
["bitfinex","SOLUSD",1723242399553,1.62396427,153.97,153.91,0.12549]
["bitfinex","SOLUSD",1723242399752,16.4328,153.98,153.9,40.51]
["bitfinex","SOLUSD",1723242399953,1.6240043,153.97,153.91,0.12549]
["bitfinex","SOLUSD",1723242400153,16.4328,153.98,153.91,0.12549]
["bitfinex","SOLUSD",1723242400362,6.023,153.99,153.94,40.51]
["bitfinex","SOLUSD",1723242400671,15.2693,154.02,153.96,40.51]
["bitfinex","SOLUSD",1723242400971,15.2693,154.02,153.97,1.29871412]
["bitfinex","SOLUSD",1723242401270,15.2693,154.02,153.95,0.25098]
["bitfinex","SOLUSD",1723242401475,15.2693,154.02,153.96,0.25098]
["bitfinex","SOLUSD",1723242401660,15.2693,154.02,153.96,0.12549]
["bitfinex","SOLUSD",1723242404878,15.2693,154.02,153.96,42.18509355]
["bitfinex","SOLUSD",1723242405177,15.2693,154.02,153.97,45.0]
["bitfinex","SOLUSD",1723242405360,15.2693,154.02,153.98,1.42408439]
["bitfinex","SOLUSD",1723242405562,15.2693,154.02,153.98,0.12549]
["bitfinex","SOLUSD",1723242405874,15.2693,154.02,153.96,40.51]
["bitfinex","SOLUSD",1723242407577,16.89267191,154.02,153.94,40.51]
["bitfinex","SOLUSD",1723242408482,15.2693,154.02,153.94,40.51]
["bitfinex","SOLUSD",1723242409101,15.2693,154.02,153.95,45.12549]
["bitfinex","SOLUSD",1723242409503,15.2693,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723242409683,15.2693,154.02,153.94,0.37647]
["bitfinex","SOLUSD",1723242411597,15.2693,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723242412098,15.2693,154.02,153.94,0.37647]
["bitfinex","SOLUSD",1723242412300,15.2693,154.02,153.92,40.51]
["bitfinex","SOLUSD",1723242412681,15.2693,154.02,153.93,1.29882703]
["bitfinex","SOLUSD",1723242413191,15.2693,154.02,153.94,40.51]
["bitfinex","SOLUSD",1723242414010,15.2693,154.02,153.95,0.12549]
["bitfinex","SOLUSD",1723242414576,15.2693,154.02,153.94,40.51]
["bitfinex","SOLUSD",1723242415404,15.2693,154.02,153.92,40.51]
["bitfinex","SOLUSD",1723242415782,47.6993,154.02,153.91,32.43]
["bitfinex","SOLUSD",1723242415982,15.2693,154.02,153.93,32.43]
["bitfinex","SOLUSD",1723242416501,15.2693,154.02,153.95,32.43]
["bitfinex","SOLUSD",1723242416703,15.2693,154.02,153.96,0.25098]
["bitfinex","SOLUSD",1723242416912,15.2693,154.02,153.87,22.4346]
["bitfinex","SOLUSD",1723242417217,15.2693,154.02,153.93,32.43]
["bitfinex","SOLUSD",1723242417583,47.6993,154.02,153.93,32.43]
["bitfinex","SOLUSD",1723242419823,15.2693,154.02,153.93,32.43]
["bitfinex","SOLUSD",1723242420188,15.2693,154.02,153.93,33.72892064]
["bitfinex","SOLUSD",1723242420497,15.2693,154.02,153.94,0.12549]
["bitfinex","SOLUSD",1723242422212,15.2693,154.02,153.95,32.43]
["bitfinex","SOLUSD",1723242422509,22.8126,154.06,153.99,32.43]
["bitfinex","SOLUSD",1723242422714,22.8126,154.06,154.01,32.43]
["bitfinex","SOLUSD",1723242422917,22.8126,154.06,154.02,1.29827329]
["bitfinex","SOLUSD",1723242423301,16.462,154.06,154.02,1.29827329]
["bitfinex","SOLUSD",1723242423621,0.8418172,154.07,154.02,1.29827329]
["bitfinex","SOLUSD",1723242423622,0.8418172,154.07,154.03,32.43]
["bitfinex","SOLUSD",1723242423804,0.8418172,154.07,154.04,1.29808118]
["bitfinex","SOLUSD",1723242424010,0.8418172,154.07,154.05,1.29806143]
["bitfinex","SOLUSD",1723242424318,0.8418172,154.07,154.03,32.55549]
["bitfinex","SOLUSD",1723242424495,0.8418172,154.07,154.04,0.12549]
["bitfinex","SOLUSD",1723242424695,0.8418172,154.07,154.03,32.43]
["bitfinex","SOLUSD",1723242424904,0.8418172,154.07,154.01,32.43]
["bitfinex","SOLUSD",1723242425090,0.8418172,154.07,154.02,0.12549]
["bitfinex","SOLUSD",1723242425497,0.8418172,154.07,154.03,32.43]
["bitfinex","SOLUSD",1723242425912,0.8418172,154.07,154.06,0.12549]
["bitfinex","SOLUSD",1723242426219,0.8418172,154.07,154.06,45.50196]
["bitfinex","SOLUSD",1723242427217,0.8418172,154.07,154.06,46.79967731]
["bitfinex","SOLUSD",1723242427218,0.4350172,154.07,154.06,46.79967731]
["bitfinex","SOLUSD",1723242427420,32.43,154.19,154.09,0.12549]
["bitfinex","SOLUSD",1723242427421,16.462,154.19,154.09,0.12549]
["bitfinex","SOLUSD",1723242427602,16.462,154.19,154.12,32.43]
["bitfinex","SOLUSD",1723242427799,16.462,154.19,154.13,1.29739808]
["bitfinex","SOLUSD",1723242428017,16.462,154.19,154.12,40.43]
["bitfinex","SOLUSD",1723242428523,16.462,154.19,154.13,1.29728317]
["bitfinex","SOLUSD",1723242428695,16.462,154.19,154.12,40.43]
["bitfinex","SOLUSD",1723242429792,12.6659,154.23,154.18,40.43]
["bitfinex","SOLUSD",1723242431528,12.6659,154.23,154.2,40.43]
["bitfinex","SOLUSD",1723242431705,12.6659,154.23,154.21,0.12549]
["bitfinex","SOLUSD",1723242431905,12.6659,154.23,154.2,40.43]
["bitfinex","SOLUSD",1723242432131,12.6659,154.23,154.18,40.43]
["bitfinex","SOLUSD",1723242433199,12.6659,154.23,154.16,40.43]
["bitfinex","SOLUSD",1723242433425,12.6659,154.23,154.14,40.43]
["bitfinex","SOLUSD",1723242433426,1.62135051,154.21,154.14,40.43]
["bitfinex","SOLUSD",1723242433810,12.6659,154.23,154.14,40.43]
["bitfinex","SOLUSD",1723242434132,12.6659,154.23,154.16,40.43]
["bitfinex","SOLUSD",1723242434512,14.28708309,154.23,154.14,40.43]
["bitfinex","SOLUSD",1723242434830,14.28717852,154.23,154.14,40.43]
["bitfinex","SOLUSD",1723242435004,1.62140353,154.21,154.14,40.43]
["bitfinex","SOLUSD",1723242436937,12.6659,154.23,154.14,40.43]
["bitfinex","SOLUSD",1723242437442,12.6659,154.23,154.15,0.37647]
["bitfinex","SOLUSD",1723242437622,12.6659,154.23,154.16,40.43]
["bitfinex","SOLUSD",1723242437805,12.6659,154.23,154.17,1.29693827]
["bitfinex","SOLUSD",1723242438205,12.6659,154.23,154.18,40.43]
["bitfinex","SOLUSD",1723242438406,12.6659,154.23,154.2,40.43]
["bitfinex","SOLUSD",1723242438903,12.6659,154.23,154.16,40.43]
["bitfinex","SOLUSD",1723242439109,12.6659,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1723242439528,12.6659,154.23,154.17,45.25098]
["bitfinex","SOLUSD",1723242439728,12.6659,154.23,154.17,0.12549]
["bitfinex","SOLUSD",1723242440036,12.6659,154.23,154.16,40.43]
["bitfinex","SOLUSD",1723242440535,2.46313282,154.22,154.16,40.43]
["bitfinex","SOLUSD",1723242440742,0.8418172,154.22,154.16,40.43]
["bitfinex","SOLUSD",1723242443131,2.46309665,154.22,154.16,40.43]
["bitfinex","SOLUSD",1723242443430,0.8418172,154.22,154.16,40.43]
["bitfinex","SOLUSD",1723242443727,0.8418172,154.22,154.18,40.43]
["bitfinex","SOLUSD",1723242443932,0.8418172,154.22,154.19,0.12549]
["bitfinex","SOLUSD",1723242444134,0.8418172,154.22,154.18,40.43]
["bitfinex","SOLUSD",1723242444710,0.8418172,154.22,154.17,0.12549]
["bitfinex","SOLUSD",1723242445532,0.8418172,154.22,154.2,40.43]
["bitfinex","SOLUSD",1723242445732,0.8418172,154.22,154.21,46.79850324]
["bitfinex","SOLUSD",1723242446430,0.8418172,154.22,154.21,1.54752324]
["bitfinex","SOLUSD",1723242446750,0.8418172,154.22,154.2,40.43]
["bitfinex","SOLUSD",1723242447741,0.8418172,154.22,154.21,45.25098]
["bitfinex","SOLUSD",1723242447944,0.8418172,154.22,154.21,45.50196]
["bitfinex","SOLUSD",1723242450357,0.8418172,154.22,154.21,65.50196]
["bitfinex","SOLUSD",1723242450863,0.8418172,154.22,154.21,20.0]
["bitfinex","SOLUSD",1723242452234,0.8418172,154.22,154.21,45.37647]
["bitfinex","SOLUSD",1723242453926,0.8418172,154.22,154.21,77.67647]
["bitfinex","SOLUSD",1723242454121,0.8418172,154.22,154.21,77.3]
["bitfinex","SOLUSD",1723242454327,0.8418172,154.22,154.19,32.3]
["bitfinex","SOLUSD",1723242455054,0.8418172,154.22,154.21,32.3]
["bitfinex","SOLUSD",1723242455232,0.8418172,154.22,154.21,77.42549]
["bitfinex","SOLUSD",1723242455654,0.8418172,154.22,154.21,77.55098]
["bitfinex","SOLUSD",1723242455948,0.8418172,154.22,154.21,77.67647]
["bitfinex","SOLUSD",1723242457067,0.8418172,154.22,154.21,32.3]
["bitfinex","SOLUSD",1723242457460,0.8418172,154.22,154.18,19.33221277]
["bitfinex","SOLUSD",1723242457632,0.8418172,154.22,154.19,32.42549]
["bitfinex","SOLUSD",1723242458746,0.8418172,154.22,154.2,45.0]
["bitfinex","SOLUSD",1723242459136,0.8418172,154.22,154.19,32.55098]
["bitfinex","SOLUSD",1723242459331,0.8418172,154.22,154.2,0.12549]
["bitfinex","SOLUSD",1723242459551,0.8418172,154.22,154.19,32.55098]
["bitfinex","SOLUSD",1723242461643,0.8418172,154.22,154.21,32.3]
["bitfinex","SOLUSD",1723242461857,0.8418172,154.22,154.21,33.84756855]
["bitfinex","SOLUSD",1723242462028,0.8418172,154.22,154.21,77.80196]
["bitfinex","SOLUSD",1723242462355,0.8418172,154.22,154.21,79.09831103]
["bitfinex","SOLUSD",1723242462647,0.8418172,154.22,154.21,77.80196]
["bitfinex","SOLUSD",1723242465853,15.4989,154.3,154.22,19.45770277]
["bitfinex","SOLUSD",1723242466147,15.4989,154.3,154.27,32.3]
["bitfinex","SOLUSD",1723242469950,40.39863167,154.36,154.24,19.33221277]
["bitfinex","SOLUSD",1723242469951,15.2255,154.34,154.29,32.3]
["bitfinex","SOLUSD",1723242471551,16.0673172,154.38,154.33,32.3]
["bitfinex","SOLUSD",1723242471729,16.0673172,154.38,154.34,1.29566977]
["bitfinex","SOLUSD",1723242472336,16.0673172,154.38,154.35,33.59565542]
["bitfinex","SOLUSD",1723242472535,16.0673172,154.38,154.37,32.3]
["bitfinex","SOLUSD",1723242472536,0.8418172,154.38,154.37,32.3]
["bitfinex","SOLUSD",1723242474563,0.8418172,154.38,154.35,32.3]
["bitfinex","SOLUSD",1723242474756,0.8418172,154.38,154.33,32.42549]
["bitfinex","SOLUSD",1723242474934,0.8418172,154.38,154.33,32.3]
["bitfinex","SOLUSD",1723242477367,6.4098,154.37,154.29,32.3]
["bitfinex","SOLUSD",1723242477556,1.61990475,154.36,154.29,32.3]
["bitfinex","SOLUSD",1723242477757,6.4098,154.37,154.28,40.34]
["bitfinex","SOLUSD",1723242478065,6.4098,154.37,154.3,40.34]
["bitfinex","SOLUSD",1723242478946,6.4098,154.37,154.28,41.63593953]
["bitfinex","SOLUSD",1723242480170,6.4098,154.37,154.29,0.12549]
["bitfinex","SOLUSD",1723242480339,6.4098,154.37,154.29,1.2958917]
["bitfinex","SOLUSD",1723242480543,16.0302,154.36,154.28,40.34]
["bitfinex","SOLUSD",1723242481266,16.0302,154.36,154.29,1.29604809]
["bitfinex","SOLUSD",1723242481566,16.0302,154.36,154.32,40.34]
["bitfinex","SOLUSD",1723242481943,0.8418172,154.38,154.34,40.34]
["bitfinex","SOLUSD",1723242482149,0.8418172,154.38,154.35,1.29548137]
["bitfinex","SOLUSD",1723242482467,0.8418172,154.38,154.36,1.29547595]
["bitfinex","SOLUSD",1723242482642,0.8418172,154.38,154.34,41.63547595]
["bitfinex","SOLUSD",1723242482964,0.8418172,154.38,154.36,40.34]
["bitfinex","SOLUSD",1723242485140,0.8418172,154.38,154.37,1.29538634]
["bitfinex","SOLUSD",1723242485337,0.8418172,154.38,154.36,40.34]
["bitfinex","SOLUSD",1723242485960,0.8418172,154.38,154.36,41.63531479]
["bitfinex","SOLUSD",1723242486261,0.8418172,154.38,154.37,0.25098]
["bitfinex","SOLUSD",1723242486465,0.8418172,154.38,154.37,65.50196]
["bitfinex","SOLUSD",1723242486654,0.8418172,154.38,154.37,20.25098]
["bitfinex","SOLUSD",1723242487672,0.8418172,154.38,154.36,40.34]
["bitfinex","SOLUSD",1723242488165,0.8418172,154.38,154.37,0.12549]
["bitfinex","SOLUSD",1723242488367,0.8418172,154.38,154.37,0.25098]
["bitfinex","SOLUSD",1723242488951,0.8418172,154.38,154.37,1.54618966]
["bitfinex","SOLUSD",1723242489148,0.8418172,154.38,154.37,46.67167966]
["bitfinex","SOLUSD",1723242489377,0.8418172,154.38,154.37,46.79716966]
["bitfinex","SOLUSD",1723242489873,46.8121,154.51,154.39,0.12549]
["bitfinex","SOLUSD",1723242489874,22.44,154.51,154.39,0.12549]
["bitfinex","SOLUSD",1723242490041,1.61858534,154.5,154.42,40.34]
["bitfinex","SOLUSD",1723242490244,22.44,154.51,154.43,0.12549]
["bitfinex","SOLUSD",1723242490477,22.44,154.51,154.42,40.34]
["bitfinex","SOLUSD",1723242492046,22.44,154.51,154.43,1.29485969]
["bitfinex","SOLUSD",1723242492249,22.44,154.51,154.4,59.67221277]
["bitfinex","SOLUSD",1723242492469,22.44,154.51,154.42,40.34]
["bitfinex","SOLUSD",1723242492652,22.44,154.51,154.43,1.2948594]
["bitfinex","SOLUSD",1723242493165,22.44,154.51,154.42,40.34]
["bitfinex","SOLUSD",1723242493468,22.44,154.51,154.44,40.34]
["bitfinex","SOLUSD",1723242493666,22.44,154.51,154.45,1.29461183]
["bitfinex","SOLUSD",1723242493975,22.44,154.51,154.44,40.34]
["bitfinex","SOLUSD",1723242494361,22.44,154.51,154.46,40.34]
["bitfinex","SOLUSD",1723242495369,16.0302,154.51,154.46,40.34]
["bitfinex","SOLUSD",1723242495574,0.8418172,154.54,154.47,1.29450534]
["bitfinex","SOLUSD",1723242496652,0.8418172,154.54,154.46,40.34]
["bitfinex","SOLUSD",1723242497158,0.8418172,154.54,154.47,1.29442221]
["bitfinex","SOLUSD",1723242497361,0.8418172,154.54,154.48,40.34]
["bitfinex","SOLUSD",1723242497665,0.8418172,154.54,154.49,1.29435916]
["bitfinex","SOLUSD",1723242499775,0.8418172,154.54,154.49,33.48435916]
["bitfinex","SOLUSD",1723242499977,0.8418172,154.54,154.5,1.29427861]
["bitfinex","SOLUSD",1723242501167,0.8418172,154.54,154.46,1.29427883]
["bitfinex","SOLUSD",1723242501372,0.8418172,154.54,154.45,53.48441556]
["bitfinex","SOLUSD",1723242501670,0.8418172,154.54,154.47,32.19]
["bitfinex","SOLUSD",1723242502101,0.8418172,154.54,154.48,1.29434965]
["bitfinex","SOLUSD",1723242502384,0.8418172,154.54,154.47,32.19]
["bitfinex","SOLUSD",1723242503555,0.8418172,154.54,154.45,52.19]
["bitfinex","SOLUSD",1723242504775,1.61821903,154.53,154.45,52.19]
["bitfinex","SOLUSD",1723242505855,0.8418172,154.54,154.45,52.19]
["bitfinex","SOLUSD",1723242506365,1.6181696,154.53,154.45,52.19]
["bitfinex","SOLUSD",1723242506562,0.8418172,154.54,154.45,52.19]
["bitfinex","SOLUSD",1723242506975,0.8418172,154.54,154.47,32.19]
["bitfinex","SOLUSD",1723242511182,0.8418172,154.54,154.49,32.19]
["bitfinex","SOLUSD",1723242511484,0.8418172,154.54,154.45,39.33221277]
["bitfinex","SOLUSD",1723242511485,0.8418172,154.54,154.51,32.19]
["bitfinex","SOLUSD",1723242511785,0.8418172,154.54,154.52,1.29431758]
["bitfinex","SOLUSD",1723242512096,0.8418172,154.54,154.51,32.19]
["bitfinex","SOLUSD",1723242512296,0.8418172,154.54,154.53,32.19]
["bitfinex","SOLUSD",1723242513659,0.8418172,154.54,154.53,32.31549]
["bitfinex","SOLUSD",1723242513868,0.8418172,154.54,154.53,32.19]
["bitfinex","SOLUSD",1723242515987,16.2479,154.63,154.53,51.52221277]
["bitfinex","SOLUSD",1723242516162,16.2479,154.63,154.54,32.19]
["bitfinex","SOLUSD",1723242517375,48.4379,154.63,154.54,32.19]
["bitfinex","SOLUSD",1723242518483,16.2479,154.63,154.56,32.19]
["bitfinex","SOLUSD",1723242518896,16.2479,154.63,154.57,1.29367306]
["bitfinex","SOLUSD",1723242520470,16.2479,154.63,154.56,51.64770277]
["bitfinex","SOLUSD",1723242520797,16.2479,154.63,154.56,32.31549]
["bitfinex","SOLUSD",1723242520798,17.86479297,154.63,154.56,32.31549]
["bitfinex","SOLUSD",1723242521404,16.2479,154.63,154.56,32.31549]
["bitfinex","SOLUSD",1723242521612,16.2479,154.63,154.56,51.52221277]
["bitfinex","SOLUSD",1723242523509,16.2479,154.63,154.58,32.19]
["bitfinex","SOLUSD",1723242524305,23.0809172,154.69,154.62,32.19]
["bitfinex","SOLUSD",1723242524679,23.0809172,154.69,154.62,33.48297426]
["bitfinex","SOLUSD",1723242524880,23.0809172,154.69,154.62,33.48296862]
["bitfinex","SOLUSD",1723242525298,23.0809172,154.69,154.63,19.58319277]
["bitfinex","SOLUSD",1723242525702,23.0809172,154.69,154.64,32.19]
["bitfinex","SOLUSD",1723242525910,0.8418172,154.69,154.64,32.19]
["bitfinex","SOLUSD",1723242526088,0.8418172,154.69,154.65,1.29282503]
["bitfinex","SOLUSD",1723242526593,0.8418172,154.69,154.63,19.58319277]
["bitfinex","SOLUSD",1723242526793,0.8418172,154.69,154.62,32.19]
["bitfinex","SOLUSD",1723242527306,0.8418172,154.69,154.64,32.19]
["bitfinex","SOLUSD",1723242527493,0.8418172,154.69,154.65,1.29282579]
["bitfinex","SOLUSD",1723242528790,0.3418172,154.69,154.65,1.29282579]
["bitfinex","SOLUSD",1723242530318,0.3418172,154.69,154.64,32.19]
["bitfinex","SOLUSD",1723242530610,0.3418172,154.69,154.65,19.33221277]
["bitfinex","SOLUSD",1723242531290,0.3418172,154.69,154.64,32.19]
["bitfinex","SOLUSD",1723242531499,0.3418172,154.69,154.63,20.62517674]
["bitfinex","SOLUSD",1723242531708,0.3418172,154.69,154.63,19.33221277]
["bitfinex","SOLUSD",1723242531920,0.3418172,154.69,154.65,19.33221277]
["bitfinex","SOLUSD",1723242532501,0.3418172,154.69,154.64,32.19]
["bitfinex","SOLUSD",1723242533113,0.3418172,154.69,154.65,1.29291315]
["bitfinex","SOLUSD",1723242533418,0.3418172,154.69,154.64,32.19]
["bitfinex","SOLUSD",1723242533713,0.3418172,154.69,154.64,33.48299873]
["bitfinex","SOLUSD",1723242534096,0.3418172,154.69,154.66,32.19]
["bitfinex","SOLUSD",1723242534290,0.3418172,154.69,154.67,1.29286278]
["bitfinex","SOLUSD",1723242534499,0.3418172,154.69,154.66,32.19]
["bitfinex","SOLUSD",1723242534792,0.3418172,154.69,154.64,32.19]
["bitfinex","SOLUSD",1723242536194,15.3787,154.68,154.56,23.20183683]
["bitfinex","SOLUSD",1723242536511,15.3787,154.68,154.64,32.19]
["bitfinex","SOLUSD",1723242537213,15.3787,154.68,154.62,32.19]
["bitfinex","SOLUSD",1723242537417,6.1893,154.67,154.6,32.19]
["bitfinex","SOLUSD",1723242537619,6.1893,154.67,154.58,32.19]
["bitfinex","SOLUSD",1723242538091,6.1893,154.67,154.59,1.29338953]
["bitfinex","SOLUSD",1723242538397,6.1893,154.67,154.6,32.19]
["bitfinex","SOLUSD",1723242538605,6.1893,154.67,154.61,1.29333705]
["bitfinex","SOLUSD",1723242538803,6.1893,154.67,154.61,32.19]
["bitfinex","SOLUSD",1723242539416,6.1893,154.67,154.63,32.19]
["bitfinex","SOLUSD",1723242540102,15.3787,154.68,154.63,32.19]
["bitfinex","SOLUSD",1723242540418,15.3787,154.68,154.61,32.19]
["bitfinex","SOLUSD",1723242540803,15.3787,154.68,154.63,32.19]
["bitfinex","SOLUSD",1723242541003,15.3787,154.68,154.64,1.29297913]
["bitfinex","SOLUSD",1723242541216,15.3787,154.68,154.65,32.19]
["bitfinex","SOLUSD",1723242541392,15.3787,154.68,154.66,1.29292475]
["bitfinex","SOLUSD",1723242541593,15.3787,154.68,154.65,32.19]
["bitfinex","SOLUSD",1723242542099,0.3418172,154.69,154.66,1.29292479]
["bitfinex","SOLUSD",1723242542297,0.3418172,154.69,154.65,32.19]
["bitfinex","SOLUSD",1723242543399,0.3418172,154.69,154.63,20.62505144]
["bitfinex","SOLUSD",1723242543400,0.3418172,154.69,154.67,32.19]
["bitfinex","SOLUSD",1723242543597,6.1688,154.75,154.68,1.29267384]
["bitfinex","SOLUSD",1723242543920,16.0288,154.76,154.71,32.19]
["bitfinex","SOLUSD",1723242544099,16.0288,154.76,154.73,32.19]
["bitfinex","SOLUSD",1723242544299,6.1688,154.79,154.73,32.19]
["bitfinex","SOLUSD",1723242544506,6.1688,154.79,154.75,32.19]
["bitfinex","SOLUSD",1723242544695,16.0288,154.8,154.77,32.19]
["bitfinex","SOLUSD",1723242544896,16.0288,154.8,154.78,1.29193433]
["bitfinex","SOLUSD",1723242545119,16.0288,154.86,154.79,32.19]
["bitfinex","SOLUSD",1723242545319,16.0288,154.86,154.81,32.19]
["bitfinex","SOLUSD",1723242546421,16.0288,154.86,154.74,15.7494]
["bitfinex","SOLUSD",1723242546601,1.61492325,154.84,154.75,77.31549]
["bitfinex","SOLUSD",1723242546803,0.8418172,154.85,154.77,32.19]
["bitfinex","SOLUSD",1723242547514,0.8418172,154.85,154.78,1.29189769]
["bitfinex","SOLUSD",1723242547719,0.8418172,154.85,154.77,32.19]
["bitfinex","SOLUSD",1723242547927,0.8418172,154.85,154.78,1.2917883]
["bitfinex","SOLUSD",1723242548100,0.8418172,154.85,154.79,32.19]
["bitfinex","SOLUSD",1723242548503,0.3418172,154.85,154.79,32.19]
["bitfinex","SOLUSD",1723242549518,0.3418172,154.85,154.81,32.19]
["bitfinex","SOLUSD",1723242549822,1.95630231,154.85,154.77,32.19]
["bitfinex","SOLUSD",1723242550020,1.95630231,154.85,154.75,19.45770277]
["bitfinex","SOLUSD",1723242550021,16.0288,154.84,154.75,32.19]
["bitfinex","SOLUSD",1723242550330,38.3588,154.83,154.73,32.19]
["bitfinex","SOLUSD",1723242550502,32.19,154.82,154.71,1.29214129]
["bitfinex","SOLUSD",1723242550808,32.19,154.82,154.72,32.19]
["bitfinex","SOLUSD",1723242551195,32.19,154.8,154.7,32.19]
["bitfinex","SOLUSD",1723242551399,48.2188,154.78,154.68,32.19]
["bitfinex","SOLUSD",1723242551624,48.2188,154.78,154.66,32.19]
["bitfinex","SOLUSD",1723242551822,6.1688,154.75,154.66,32.19]
["bitfinex","SOLUSD",1723242552144,32.19,154.74,154.64,32.19]
["bitfinex","SOLUSD",1723242552333,1.61618905,154.73,154.64,32.19]
["bitfinex","SOLUSD",1723242552511,32.19,154.74,154.64,32.19]
["bitfinex","SOLUSD",1723242552710,1.61592715,154.73,154.64,32.19]
["bitfinex","SOLUSD",1723242552910,6.1688,154.75,154.64,32.19]
["bitfinex","SOLUSD",1723242553107,32.19,154.74,154.64,32.19]
["bitfinex","SOLUSD",1723242553718,41.77625671,154.73,154.61,59.49221277]
["bitfinex","SOLUSD",1723242553930,40.16,154.73,154.61,40.16]
["bitfinex","SOLUSD",1723242554228,41.77629366,154.73,154.61,40.16]
["bitfinex","SOLUSD",1723242554436,40.16,154.73,154.61,40.16]
["bitfinex","SOLUSD",1723242554604,46.3288,154.75,154.63,40.16]
["bitfinex","SOLUSD",1723242555022,40.16,154.73,154.61,59.49221277]
["bitfinex","SOLUSD",1723242555632,41.77639357,154.73,154.61,59.49221277]
["bitfinex","SOLUSD",1723242556109,40.16,154.73,154.61,59.49221277]
["bitfinex","SOLUSD",1723242557533,46.3288,154.75,154.63,40.16]
["bitfinex","SOLUSD",1723242559139,40.16,154.73,154.61,59.49221277]
["bitfinex","SOLUSD",1723242559342,6.4005,154.68,154.58,6.75801029]
["bitfinex","SOLUSD",1723242559652,40.16,154.65,154.58,6.75801029]
["bitfinex","SOLUSD",1723242559851,40.16,154.65,154.52,59.49221277]
["bitfinex","SOLUSD",1723242559852,1.61722013,154.64,154.52,59.49221277]
["bitfinex","SOLUSD",1723242560146,40.16,154.65,154.52,40.16]
["bitfinex","SOLUSD",1723242560319,40.16,154.65,154.54,40.16]
["bitfinex","SOLUSD",1723242560930,15.8522,154.66,154.55,1.29375747]
["bitfinex","SOLUSD",1723242561133,15.8522,154.66,154.54,60.78577988]
["bitfinex","SOLUSD",1723242561312,15.8522,154.66,154.54,59.49221277]
["bitfinex","SOLUSD",1723242562133,15.8522,154.66,154.54,40.16]
["bitfinex","SOLUSD",1723242562345,15.8522,154.66,154.52,6.7596128]
["bitfinex","SOLUSD",1723242562346,41.77704123,154.65,154.52,66.25182557]
["bitfinex","SOLUSD",1723242562513,40.16,154.61,154.52,6.7596128]
["bitfinex","SOLUSD",1723242563228,1.61759587,154.6,154.52,6.7596128]
["bitfinex","SOLUSD",1723242563630,40.16,154.61,154.52,6.7596128]
["bitfinex","SOLUSD",1723242563829,40.16,154.63,154.52,6.7596128]
["bitfinex","SOLUSD",1723242564145,40.16,154.63,154.52,46.9196128]
["bitfinex","SOLUSD",1723242564527,6.4005,154.64,154.54,40.16]
["bitfinex","SOLUSD",1723242565633,6.4005,154.64,154.53,0.12549]
["bitfinex","SOLUSD",1723242566560,6.4005,154.64,154.54,41.45374937]
["bitfinex","SOLUSD",1723242566732,15.8522,154.66,154.57,19.33221277]
["bitfinex","SOLUSD",1723242567656,15.8522,154.66,154.56,40.16]
["bitfinex","SOLUSD",1723242567657,17.46890673,154.66,154.56,40.16]
["bitfinex","SOLUSD",1723242568455,17.46890673,154.66,154.55,0.12549]
["bitfinex","SOLUSD",1723242568756,40.16,154.65,154.54,40.16]
["bitfinex","SOLUSD",1723242568953,1.61704863,154.64,154.54,40.16]
["bitfinex","SOLUSD",1723242569168,17.4692297,154.66,154.56,40.16]
["bitfinex","SOLUSD",1723242569456,15.8522,154.66,154.58,40.16]
["bitfinex","SOLUSD",1723242569759,15.8522,154.66,154.6,40.16]
["bitfinex","SOLUSD",1723242570058,15.8522,154.66,154.58,40.16]
["bitfinex","SOLUSD",1723242570463,15.8522,154.66,154.59,1.41881279]
["bitfinex","SOLUSD",1723242570659,6.4005,154.68,154.6,40.28549]
["bitfinex","SOLUSD",1723242570862,6.4005,154.68,154.62,40.16]
["bitfinex","SOLUSD",1723242571053,15.8522,154.7,154.64,40.16]
["bitfinex","SOLUSD",1723242571764,15.8522,154.7,154.62,40.16]
["bitfinex","SOLUSD",1723242573351,15.8522,154.7,154.6,40.28549]
["bitfinex","SOLUSD",1723242573661,1.61653449,154.69,154.59,19.33221277]
["bitfinex","SOLUSD",1723242573964,15.8522,154.7,154.59,19.33221277]
["bitfinex","SOLUSD",1723242575632,15.8522,154.7,154.58,40.28549]
["bitfinex","SOLUSD",1723242575633,40.16,154.69,154.58,0.12549]
["bitfinex","SOLUSD",1723242575836,40.16,154.69,154.58,41.70432088]
["bitfinex","SOLUSD",1723242576037,15.8522,154.7,154.58,41.70432088]
["bitfinex","SOLUSD",1723242576249,15.8522,154.7,154.58,61.03653365]
["bitfinex","SOLUSD",1723242576447,15.8522,154.7,154.58,41.70432088]
["bitfinex","SOLUSD",1723242576646,15.8522,154.7,154.58,61.03653365]
["bitfinex","SOLUSD",1723242577537,15.8522,154.7,154.58,40.41098]
["bitfinex","SOLUSD",1723242578263,15.8522,154.7,154.58,41.70428755]
["bitfinex","SOLUSD",1723242578651,15.8522,154.7,154.58,61.03650032]
["bitfinex","SOLUSD",1723242578960,15.8522,154.7,154.58,41.70428755]
["bitfinex","SOLUSD",1723242579265,15.8522,154.7,154.58,61.03650032]
["bitfinex","SOLUSD",1723242579966,15.8522,154.7,154.58,41.70428755]
["bitfinex","SOLUSD",1723242580166,15.8522,154.7,154.58,61.03650032]
["bitfinex","SOLUSD",1723242580736,15.8522,154.7,154.58,41.70428755]
["bitfinex","SOLUSD",1723242580934,15.8522,154.7,154.58,61.03650032]
["bitfinex","SOLUSD",1723242581562,15.8522,154.7,154.62,40.16]
["bitfinex","SOLUSD",1723242581952,15.8522,154.7,154.63,0.12549]
["bitfinex","SOLUSD",1723242582261,15.8522,154.7,154.64,40.16]
["bitfinex","SOLUSD",1723242582658,6.4005,154.72,154.64,40.16]
["bitfinex","SOLUSD",1723242583551,6.4005,154.72,154.63,45.50196]
["bitfinex","SOLUSD",1723242583751,6.4005,154.72,154.64,40.16]
["bitfinex","SOLUSD",1723242586564,2.52719384,154.79,154.68,40.16]
["bitfinex","SOLUSD",1723242586565,16.1391,154.78,154.68,40.16]
["bitfinex","SOLUSD",1723242586747,1.61577587,154.77,154.65,41.41660277]
["bitfinex","SOLUSD",1723242586949,40.16,154.76,154.65,0.12549]
["bitfinex","SOLUSD",1723242587551,40.16,154.76,154.65,1.66912979]
["bitfinex","SOLUSD",1723242587844,16.1391,154.78,154.66,32.11]
["bitfinex","SOLUSD",1723242587845,32.11,154.77,154.66,32.11]
["bitfinex","SOLUSD",1723242588264,32.11,154.75,154.65,0.12549]
["bitfinex","SOLUSD",1723242588439,1.61593363,154.74,154.65,0.12549]
["bitfinex","SOLUSD",1723242588868,16.1391,154.78,154.66,32.11]
["bitfinex","SOLUSD",1723242589076,16.1391,154.78,154.68,32.11]
["bitfinex","SOLUSD",1723242589279,16.1391,154.78,154.7,32.11]
["bitfinex","SOLUSD",1723242589568,1.4669781,154.85,154.74,32.11]
["bitfinex","SOLUSD",1723242589569,32.4518172,154.85,154.74,32.11]
["bitfinex","SOLUSD",1723242589752,32.4518172,154.85,154.75,45.25098]
["bitfinex","SOLUSD",1723242590346,0.3418172,154.85,154.76,33.4019105]
["bitfinex","SOLUSD",1723242590874,0.3418172,154.85,154.78,32.11]
["bitfinex","SOLUSD",1723242591062,0.3418172,154.85,154.79,1.29172171]
["bitfinex","SOLUSD",1723242591362,0.3418172,154.85,154.8,1.29166612]
["bitfinex","SOLUSD",1723242592283,0.3418172,154.85,154.77,45.0]
["bitfinex","SOLUSD",1723242592441,0.3418172,154.85,154.78,1.41716056]
["bitfinex","SOLUSD",1723242592866,0.3418172,154.85,154.78,41.49716056]
["bitfinex","SOLUSD",1723242593250,0.3418172,154.85,154.79,45.25098]
["bitfinex","SOLUSD",1723242593451,0.3418172,154.85,154.8,1.41697579]
["bitfinex","SOLUSD",1723242593871,0.3418172,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1723242594171,0.3418172,154.85,154.8,1.41698611]
["bitfinex","SOLUSD",1723242594470,0.3418172,154.85,154.8,1.41699166]
["bitfinex","SOLUSD",1723242595171,0.3418172,154.85,154.8,0.12549]
["bitfinex","SOLUSD",1723242595471,0.3418172,154.85,154.8,1.41696798]
["bitfinex","SOLUSD",1723242596175,0.3418172,154.85,154.8,41.49696798]
["bitfinex","SOLUSD",1723242596881,0.3418172,154.85,154.82,40.08]
["bitfinex","SOLUSD",1723242597070,0.3418172,154.85,154.83,1.2914118]
["bitfinex","SOLUSD",1723242597471,0.3418172,154.85,154.8,40.20549]
["bitfinex","SOLUSD",1723242597680,0.3418172,154.85,154.76,19.33221277]
["bitfinex","SOLUSD",1723242597681,0.3418172,154.85,154.76,40.08]
["bitfinex","SOLUSD",1723242598754,0.3418172,154.85,154.77,1.29179045]
["bitfinex","SOLUSD",1723242598952,0.3418172,154.85,154.76,40.08]
["bitfinex","SOLUSD",1723242599782,0.3418172,154.85,154.77,0.12549]
["bitfinex","SOLUSD",1723242599998,0.3418172,154.85,154.82,40.20549]
["bitfinex","SOLUSD",1723242600279,22.4116,154.96,154.86,19.33221277]
["bitfinex","SOLUSD",1723242600483,22.4116,154.96,154.89,40.08]
["bitfinex","SOLUSD",1723242601080,23.2534172,155.0,154.91,40.08]
["bitfinex","SOLUSD",1723242602365,23.2534172,155.0,154.88,60.70297048]
["bitfinex","SOLUSD",1723242602366,63.3334172,155.0,154.88,40.08]
["bitfinex","SOLUSD",1723242602568,63.3334172,155.0,154.89,1.29113464]
["bitfinex","SOLUSD",1723242602889,23.2534172,155.0,154.92,40.08]
["bitfinex","SOLUSD",1723242603182,23.2534172,155.0,154.9,40.08]
["bitfinex","SOLUSD",1723242603983,23.2534172,155.0,154.9,41.37064479]
["bitfinex","SOLUSD",1723242604279,23.2534172,155.0,154.9,40.08]
["bitfinex","SOLUSD",1723242604858,23.2534172,155.0,154.92,40.08]
["bitfinex","SOLUSD",1723242605053,23.2534172,155.0,154.94,40.08]
["bitfinex","SOLUSD",1723242605656,23.2534172,155.0,154.9,19.33221277]
["bitfinex","SOLUSD",1723242605657,0.8418172,155.0,154.92,40.08]
["bitfinex","SOLUSD",1723242605862,0.8418172,155.0,154.94,40.08]
["bitfinex","SOLUSD",1723242606765,0.8418172,155.0,154.96,40.08]
["bitfinex","SOLUSD",1723242606964,0.8418172,155.0,154.97,1.29037515]
["bitfinex","SOLUSD",1723242607206,0.8418172,155.0,154.96,40.08]
["bitfinex","SOLUSD",1723242607566,0.8418172,155.0,154.94,40.08]
["bitfinex","SOLUSD",1723242607764,0.8418172,155.0,154.96,40.08]
["bitfinex","SOLUSD",1723242608977,0.8418172,155.0,154.98,40.08]
["bitfinex","SOLUSD",1723242609384,0.8418172,155.0,154.96,40.08]
["bitfinex","SOLUSD",1723242610475,0.8418172,155.0,154.97,1.29039003]
["bitfinex","SOLUSD",1723242610663,0.8418172,155.0,154.96,40.08]
["bitfinex","SOLUSD",1723242611063,0.8418172,155.0,154.97,1.29030719]
["bitfinex","SOLUSD",1723242611588,0.8418172,155.0,154.94,40.08]
["bitfinex","SOLUSD",1723242612180,0.8418172,155.0,154.96,40.08]
["bitfinex","SOLUSD",1723242612808,0.8418172,155.0,154.91,20.62269296]
["bitfinex","SOLUSD",1723242612966,0.8418172,155.0,154.9,40.08]
["bitfinex","SOLUSD",1723242612967,1.61310023,154.99,154.9,40.08]
["bitfinex","SOLUSD",1723242613166,1.61344581,154.98,154.9,40.08]
["bitfinex","SOLUSD",1723242613582,16.8272172,155.0,154.9,41.37073425]
["bitfinex","SOLUSD",1723242613968,16.8272172,155.0,154.92,40.08]
["bitfinex","SOLUSD",1723242614368,1.6133391,154.99,154.9,40.08]
["bitfinex","SOLUSD",1723242614568,16.8272172,155.0,154.9,40.08]
["bitfinex","SOLUSD",1723242614870,16.8272172,155.0,154.91,1.29076147]
["bitfinex","SOLUSD",1723242615278,1.61341816,154.99,154.9,40.08]
["bitfinex","SOLUSD",1723242615490,1.61374851,154.98,154.86,40.08]
["bitfinex","SOLUSD",1723242615691,6.4094,154.96,154.84,40.08]
["bitfinex","SOLUSD",1723242616370,6.4094,154.96,154.86,40.08]
["bitfinex","SOLUSD",1723242617072,15.7725,154.92,154.81,6.1521]
["bitfinex","SOLUSD",1723242617275,15.7725,154.92,154.87,40.08]
["bitfinex","SOLUSD",1723242617475,22.1819,154.96,154.88,1.29105469]
["bitfinex","SOLUSD",1723242617770,22.1819,154.96,154.87,40.08]
["bitfinex","SOLUSD",1723242619184,23.0237172,155.0,154.93,40.08]
["bitfinex","SOLUSD",1723242619500,22.5237172,155.0,154.93,40.08]
["bitfinex","SOLUSD",1723242620186,1.61337602,154.99,154.89,40.08]
["bitfinex","SOLUSD",1723242620398,1.61349766,154.98,154.89,40.08]
["bitfinex","SOLUSD",1723242620778,1.61349766,154.98,154.87,40.08]
["bitfinex","SOLUSD",1723242621179,40.08,154.97,154.85,40.08]
["bitfinex","SOLUSD",1723242621402,6.4094,154.95,154.85,40.08]
["bitfinex","SOLUSD",1723242621869,6.4094,154.95,154.86,1.29120882]
["bitfinex","SOLUSD",1723242622275,6.4094,154.95,154.87,40.08]
["bitfinex","SOLUSD",1723242622783,6.4094,154.95,154.85,40.08]
["bitfinex","SOLUSD",1723242623714,15.7725,154.94,154.83,41.37131276]
["bitfinex","SOLUSD",1723242623996,15.2725,154.94,154.87,40.08]
["bitfinex","SOLUSD",1723242624976,15.2725,154.94,154.88,1.29091472]
["bitfinex","SOLUSD",1723242625672,15.2725,154.94,154.87,40.08]
["bitfinex","SOLUSD",1723242626499,15.2725,154.94,154.82,6.73953031]
["bitfinex","SOLUSD",1723242626500,6.4556,154.91,154.82,6.73953031]
["bitfinex","SOLUSD",1723242626684,46.4894,154.93,154.82,6.73953031]
["bitfinex","SOLUSD",1723242626890,46.4894,154.93,154.8,40.08]
["bitfinex","SOLUSD",1723242627097,46.4894,154.93,154.8,46.82211739]
["bitfinex","SOLUSD",1723242627098,6.455,154.92,154.8,46.82211739]
["bitfinex","SOLUSD",1723242627400,40.08,154.89,154.8,6.74211739]
["bitfinex","SOLUSD",1723242627577,1.614572,154.88,154.78,40.08]
["bitfinex","SOLUSD",1723242627780,40.08,154.89,154.78,40.08]
["bitfinex","SOLUSD",1723242627975,6.4094,154.9,154.78,40.08]
["bitfinex","SOLUSD",1723242628201,6.4094,154.9,154.8,40.08]
["bitfinex","SOLUSD",1723242628903,6.4094,154.9,154.78,40.08]
["bitfinex","SOLUSD",1723242629076,40.08,154.89,154.78,40.08]
["bitfinex","SOLUSD",1723242629274,40.08,154.89,154.77,6.74292246]
["bitfinex","SOLUSD",1723242629780,40.08,154.89,154.78,40.08]
["bitfinex","SOLUSD",1723242630004,6.4094,154.9,154.78,40.08]
["bitfinex","SOLUSD",1723242630493,40.08,154.89,154.78,40.08]
["bitfinex","SOLUSD",1723242630698,40.08,154.89,154.77,6.74292246]
["bitfinex","SOLUSD",1723242631584,46.5363,154.89,154.77,6.74292246]
["bitfinex","SOLUSD",1723242631792,6.4094,154.84,154.77,6.74292246]
["bitfinex","SOLUSD",1723242632109,6.4094,154.84,154.78,1.29206625]
["bitfinex","SOLUSD",1723242632278,6.4094,154.84,154.76,40.08]
["bitfinex","SOLUSD",1723242632992,6.4094,154.84,154.78,40.08]
["bitfinex","SOLUSD",1723242633190,15.7725,154.86,154.79,1.41710964]
["bitfinex","SOLUSD",1723242633388,15.7725,154.86,154.8,1.29157344]
["bitfinex","SOLUSD",1723242633596,15.7725,154.86,154.78,40.08]
["bitfinex","SOLUSD",1723242634117,6.4094,154.88,154.82,40.08]
["bitfinex","SOLUSD",1723242634283,15.7725,154.9,154.83,45.12549]
["bitfinex","SOLUSD",1723242634609,6.4094,154.92,154.84,40.08]
["bitfinex","SOLUSD",1723242634791,21.6881,154.99,154.87,19.45770277]
["bitfinex","SOLUSD",1723242634987,21.6881,154.99,154.88,45.37647]
["bitfinex","SOLUSD",1723242635186,21.6881,154.99,154.89,40.08]
["bitfinex","SOLUSD",1723242636189,21.6881,154.99,154.93,40.08]
["bitfinex","SOLUSD",1723242636716,0.3418172,155.0,154.94,1.29047371]
["bitfinex","SOLUSD",1723242637291,0.3418172,155.0,154.97,40.08]
["bitfinex","SOLUSD",1723242637495,0.3418172,155.0,154.98,0.12549]
["bitfinex","SOLUSD",1723242637712,0.3418172,155.0,154.97,40.08]
["bitfinex","SOLUSD",1723242638087,0.3418172,155.0,154.98,0.12549]
["bitfinex","SOLUSD",1723242638414,0.3418172,155.0,154.99,40.08]
["bitfinex","SOLUSD",1723242638803,0.3418172,155.0,154.97,40.08]
["bitfinex","SOLUSD",1723242638986,0.3418172,155.0,154.99,40.08]
["bitfinex","SOLUSD",1723242639411,0.3418172,155.0,154.97,40.08]
["bitfinex","SOLUSD",1723242639702,0.3418172,155.0,154.95,40.20549]
["bitfinex","SOLUSD",1723242639905,0.3418172,155.0,154.96,0.12549]
["bitfinex","SOLUSD",1723242640422,0.3418172,155.0,154.94,0.12549]
["bitfinex","SOLUSD",1723242640590,0.3418172,155.0,154.95,40.08]
["bitfinex","SOLUSD",1723242641522,0.3418172,155.0,154.97,40.08]
["bitfinex","SOLUSD",1723242641812,0.3418172,155.0,154.95,40.08]
["bitfinex","SOLUSD",1723242643014,0.3418172,155.0,154.96,1.29045077]
["bitfinex","SOLUSD",1723242643200,0.3418172,155.0,154.97,40.08]
["bitfinex","SOLUSD",1723242643889,0.3418172,155.0,154.99,40.08]
["bitfinex","SOLUSD",1723242644402,0.3418172,155.0,154.99,40.20549]
["bitfinex","SOLUSD",1723242644729,0.3418172,155.0,154.99,40.08]
["bitfinex","SOLUSD",1723242644918,0.3418172,155.0,154.97,40.08]
["bitfinex","SOLUSD",1723242645615,0.3418172,155.0,154.98,1.29021241]
["bitfinex","SOLUSD",1723242645820,0.3418172,155.0,154.97,40.08]
["bitfinex","SOLUSD",1723242645989,39.9218172,155.08,154.97,40.08]
["bitfinex","SOLUSD",1723242646391,6.406,155.09,155.01,40.08]
["bitfinex","SOLUSD",1723242646821,6.406,155.09,154.99,40.08]
["bitfinex","SOLUSD",1723242647494,6.406,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723242647693,3.32941991,155.11,155.0,20.0]
["bitfinex","SOLUSD",1723242647907,3.32941991,155.11,155.02,40.08]
["bitfinex","SOLUSD",1723242648113,3.32941991,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723242648697,1.61207059,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723242650017,3.32941991,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723242650392,1.61193845,155.1,155.03,20.0]
["bitfinex","SOLUSD",1723242650802,3.32941991,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723242651816,3.32941991,155.11,155.04,40.08]
["bitfinex","SOLUSD",1723242652119,3.32941991,155.12,155.06,40.08]
["bitfinex","SOLUSD",1723242652497,3.32941991,155.12,155.07,1.28938012]
["bitfinex","SOLUSD",1723242652702,3.32941991,155.12,155.08,1.28932594]
["bitfinex","SOLUSD",1723242653096,3.32941991,155.12,155.08,40.08]
["bitfinex","SOLUSD",1723242653311,0.8418172,155.16,155.1,40.08]
["bitfinex","SOLUSD",1723242653491,0.8418172,155.16,155.11,0.12549]
["bitfinex","SOLUSD",1723242653893,0.8418172,155.16,155.1,40.08]
["bitfinex","SOLUSD",1723242654112,0.8418172,155.16,155.1,34.08]
["bitfinex","SOLUSD",1723242654305,46.5221,155.23,155.1,34.08]
["bitfinex","SOLUSD",1723242654306,0.8418172,155.31,155.16,0.12549]
["bitfinex","SOLUSD",1723242654493,0.8418172,155.31,155.15,40.08]
["bitfinex","SOLUSD",1723242654494,40.08,155.27,155.15,40.08]
["bitfinex","SOLUSD",1723242654693,40.08,155.25,155.13,40.08]
["bitfinex","SOLUSD",1723242654900,40.08,155.27,155.15,40.08]
["bitfinex","SOLUSD",1723242655112,48.1308846,155.29,155.16,0.12549]
["bitfinex","SOLUSD",1723242655319,47.63054971,155.29,155.15,40.08]
["bitfinex","SOLUSD",1723242655499,47.63054971,155.29,155.14,19.58319277]
["bitfinex","SOLUSD",1723242655500,40.08,155.27,155.14,0.12549]
["bitfinex","SOLUSD",1723242655834,1.61089763,155.26,155.15,20.0]
["bitfinex","SOLUSD",1723242656037,6.406,155.3,155.15,60.08]
["bitfinex","SOLUSD",1723242656198,40.08,155.28,155.15,40.08]
["bitfinex","SOLUSD",1723242656591,40.08,155.28,155.11,40.08]
["bitfinex","SOLUSD",1723242656592,46.5218,155.24,155.11,40.08]
["bitfinex","SOLUSD",1723242656807,55.3903,155.26,155.13,40.08]
["bitfinex","SOLUSD",1723242657008,15.3103,155.26,155.15,40.08]
["bitfinex","SOLUSD",1723242657298,46.5217,155.24,155.12,20.12549]
["bitfinex","SOLUSD",1723242657706,40.08,155.24,155.12,20.12549]
["bitfinex","SOLUSD",1723242657901,21.7511,155.26,155.15,40.08]
["bitfinex","SOLUSD",1723242658103,15.3103,155.26,155.16,1.28870267]
["bitfinex","SOLUSD",1723242658326,15.3103,155.26,155.17,40.08]
["bitfinex","SOLUSD",1723242658531,6.4419,155.24,155.13,40.08]
["bitfinex","SOLUSD",1723242658830,1.61104316,155.25,155.15,40.08]
["bitfinex","SOLUSD",1723242659010,1.61104316,155.25,155.13,40.08]
["bitfinex","SOLUSD",1723242659011,6.4415,155.25,155.13,40.08]
["bitfinex","SOLUSD",1723242659705,57.00118246,155.26,155.13,40.08]
["bitfinex","SOLUSD",1723242659706,63.44198246,155.26,155.13,40.08]
["bitfinex","SOLUSD",1723242660017,15.3103,155.26,155.15,40.20549]
["bitfinex","SOLUSD",1723242660202,15.3103,155.26,155.16,0.25098]
["bitfinex","SOLUSD",1723242660403,15.3103,155.26,155.17,40.08]
["bitfinex","SOLUSD",1723242660623,15.3103,155.26,155.15,40.08]
["bitfinex","SOLUSD",1723242660826,15.3103,155.26,155.12,20.0]
["bitfinex","SOLUSD",1723242660827,40.08,155.24,155.12,20.0]
["bitfinex","SOLUSD",1723242661130,6.5301,155.25,155.13,40.20549]
["bitfinex","SOLUSD",1723242661311,6.5301,155.25,155.14,21.28878872]
["bitfinex","SOLUSD",1723242661508,40.08,155.24,155.11,40.08]
["bitfinex","SOLUSD",1723242661711,46.5217,155.24,155.12,20.0]
["bitfinex","SOLUSD",1723242661914,40.08,155.24,155.13,1.28887074]
["bitfinex","SOLUSD",1723242662528,46.5216,155.24,155.14,1.28888106]
["bitfinex","SOLUSD",1723242662746,46.5216,155.24,155.12,20.0]
["bitfinex","SOLUSD",1723242662747,40.08,155.24,155.12,20.0]
["bitfinex","SOLUSD",1723242663543,40.08,155.24,155.13,1.28884612]
["bitfinex","SOLUSD",1723242663710,40.08,155.24,155.13,41.36884612]
["bitfinex","SOLUSD",1723242663911,6.5301,155.25,155.14,1.28868926]
["bitfinex","SOLUSD",1723242664132,6.5301,155.25,155.15,1.28872397]
["bitfinex","SOLUSD",1723242664339,6.5301,155.25,155.15,41.36872397]
["bitfinex","SOLUSD",1723242664519,6.5301,155.25,155.13,40.08]
["bitfinex","SOLUSD",1723242664713,6.5301,155.25,155.15,40.08]
["bitfinex","SOLUSD",1723242665030,6.5301,155.25,155.16,1.28853532]
["bitfinex","SOLUSD",1723242665233,6.5301,155.25,155.18,40.08]
["bitfinex","SOLUSD",1723242665406,15.3103,155.26,155.19,1.28838028]
["bitfinex","SOLUSD",1723242665612,6.5301,155.29,155.19,1.28838028]
["bitfinex","SOLUSD",1723242666632,6.5301,155.29,155.17,0.25098]
["bitfinex","SOLUSD",1723242666835,6.44,155.28,155.17,1.28846325]
["bitfinex","SOLUSD",1723242667014,6.5301,155.29,155.18,41.36842474]
["bitfinex","SOLUSD",1723242667333,6.5301,155.29,155.19,65.25098]
["bitfinex","SOLUSD",1723242667540,6.5301,155.29,155.2,41.36819102]
["bitfinex","SOLUSD",1723242667836,0.8418172,155.31,155.22,40.08]
["bitfinex","SOLUSD",1723242668042,0.8418172,155.31,155.26,40.08]
["bitfinex","SOLUSD",1723242668244,0.8418172,155.31,155.28,40.08]
["bitfinex","SOLUSD",1723242668413,0.8418172,155.31,155.3,40.08]
["bitfinex","SOLUSD",1723242669027,0.8418172,155.31,155.3,40.20549]
["bitfinex","SOLUSD",1723242669221,12.04493905,155.47,155.32,19.33221277]
["bitfinex","SOLUSD",1723242669222,10.92509839,155.47,155.32,19.33221277]
["bitfinex","SOLUSD",1723242669421,6.4334,155.44,155.33,20.0]
["bitfinex","SOLUSD",1723242669829,48.12260114,155.43,155.33,20.0]
["bitfinex","SOLUSD",1723242670028,8.04324024,155.42,155.3,40.08]
["bitfinex","SOLUSD",1723242670229,46.5154,155.39,155.28,40.08]
["bitfinex","SOLUSD",1723242670419,41.5162,155.37,155.24,19.33221277]
["bitfinex","SOLUSD",1723242670620,40.08,155.35,155.22,59.41221277]
["bitfinex","SOLUSD",1723242670830,40.08,155.35,155.24,40.08]
["bitfinex","SOLUSD",1723242671041,46.5171,155.35,155.24,40.08]
["bitfinex","SOLUSD",1723242671337,46.6101,155.31,155.2,40.08]
["bitfinex","SOLUSD",1723242671640,6.4399,155.28,155.16,59.41221277]
["bitfinex","SOLUSD",1723242671844,40.08,155.29,155.18,40.08]
["bitfinex","SOLUSD",1723242672018,15.3103,155.3,155.18,40.08]
["bitfinex","SOLUSD",1723242672019,16.92069164,155.3,155.18,40.08]
["bitfinex","SOLUSD",1723242672344,40.08,155.27,155.16,40.08]
["bitfinex","SOLUSD",1723242672524,1.61071692,155.26,155.16,40.08]
["bitfinex","SOLUSD",1723242672720,1.61071692,155.26,155.15,19.33221277]
["bitfinex","SOLUSD",1723242672927,40.08,155.27,155.15,19.33221277]
["bitfinex","SOLUSD",1723242673130,46.5203,155.27,155.15,19.33221277]
["bitfinex","SOLUSD",1723242673323,40.08,155.25,155.13,40.08]
["bitfinex","SOLUSD",1723242673528,40.08,155.23,155.11,40.08]
["bitfinex","SOLUSD",1723242674041,6.5301,155.31,155.13,40.08]
["bitfinex","SOLUSD",1723242674042,15.3103,155.3,155.13,40.08]
["bitfinex","SOLUSD",1723242674217,40.08,155.25,155.13,40.08]
["bitfinex","SOLUSD",1723242674754,1.61108816,155.24,155.13,40.08]
["bitfinex","SOLUSD",1723242674918,1.61108816,155.24,155.11,40.08]
["bitfinex","SOLUSD",1723242675120,40.08,155.25,155.11,40.08]
["bitfinex","SOLUSD",1723242675439,6.56629,155.26,155.11,40.08]
["bitfinex","SOLUSD",1723242675440,40.08,155.23,155.11,40.08]
["bitfinex","SOLUSD",1723242675620,40.08,155.23,155.12,20.0]
["bitfinex","SOLUSD",1723242675815,40.08,155.25,155.13,40.08]
["bitfinex","SOLUSD",1723242676216,40.08,155.27,155.15,40.08]
["bitfinex","SOLUSD",1723242676546,60.08,155.29,155.17,40.08]
["bitfinex","SOLUSD",1723242676839,46.6101,155.31,155.19,40.08]
["bitfinex","SOLUSD",1723242677042,1.6105855,155.29,155.17,40.08]
["bitfinex","SOLUSD",1723242677211,1.6105855,155.29,155.18,20.0]
["bitfinex","SOLUSD",1723242677415,46.6101,155.31,155.19,40.08]
["bitfinex","SOLUSD",1723242677615,6.5301,155.31,155.19,40.08]
["bitfinex","SOLUSD",1723242677839,6.5301,155.31,155.18,39.33221277]
["bitfinex","SOLUSD",1723242677840,6.5301,155.31,155.23,40.08]
["bitfinex","SOLUSD",1723242678218,23.077,155.37,155.25,40.08]
["bitfinex","SOLUSD",1723242678429,23.077,155.37,155.27,40.08]
["bitfinex","SOLUSD",1723242678636,23.077,155.37,155.28,1.28779593]
["bitfinex","SOLUSD",1723242678825,23.077,155.37,155.27,40.08]
["bitfinex","SOLUSD",1723242679638,31.12325884,155.37,155.25,40.08]
["bitfinex","SOLUSD",1723242679842,31.12325884,155.37,155.23,47.8]
["bitfinex","SOLUSD",1723242680042,23.077,155.37,155.24,66.53878606]
["bitfinex","SOLUSD",1723242680238,23.077,155.37,155.26,47.8]
["bitfinex","SOLUSD",1723242680630,6.6296,155.37,155.27,1.41314719]
["bitfinex","SOLUSD",1723242680825,6.6296,155.37,155.29,47.8]
["bitfinex","SOLUSD",1723242681030,6.6296,155.37,155.3,1.2874077]
["bitfinex","SOLUSD",1723242681624,6.2127,155.43,155.31,0.12549]
["bitfinex","SOLUSD",1723242681827,6.2127,155.43,155.32,47.8]
["bitfinex","SOLUSD",1723242682335,6.2127,155.43,155.33,46.28717597]
["bitfinex","SOLUSD",1723242682652,6.2127,155.43,155.34,21.41253225]
["bitfinex","SOLUSD",1723242682844,0.8418172,155.47,155.38,47.8]
["bitfinex","SOLUSD",1723242683335,0.8418172,155.47,155.39,1.53757017]
["bitfinex","SOLUSD",1723242683539,0.8418172,155.47,155.39,65.25098]
["bitfinex","SOLUSD",1723242684326,1.60820687,155.55,155.39,65.25098]
["bitfinex","SOLUSD",1723242684327,1.11966689,155.59,155.43,47.8]
["bitfinex","SOLUSD",1723242684530,16.9060172,155.63,155.43,47.8]
["bitfinex","SOLUSD",1723242684531,21.3583,155.58,155.43,49.08614522]
["bitfinex","SOLUSD",1723242684722,27.7858,155.58,155.44,66.66257888]
["bitfinex","SOLUSD",1723242684940,21.3583,155.58,155.44,66.66257888]
["bitfinex","SOLUSD",1723242685445,1.60770068,155.57,155.44,20.0]
["bitfinex","SOLUSD",1723242685660,21.3583,155.58,155.45,1.41178315]
["bitfinex","SOLUSD",1723242685944,27.7859,155.58,155.45,1.41153399]
["bitfinex","SOLUSD",1723242686144,27.7859,155.58,155.46,1.28606638]
["bitfinex","SOLUSD",1723242686341,27.7859,155.58,155.45,0.12549]
["bitfinex","SOLUSD",1723242686751,21.3583,155.58,155.46,1.28611024]
["bitfinex","SOLUSD",1723242687147,1.60743366,155.57,155.43,47.8]
["bitfinex","SOLUSD",1723242687451,6.4281,155.57,155.44,65.0]
["bitfinex","SOLUSD",1723242687751,8.03608697,155.56,155.44,20.0]
["bitfinex","SOLUSD",1723242687926,6.4284,155.56,155.44,20.0]
["bitfinex","SOLUSD",1723242688127,6.428,155.57,155.43,47.8]
["bitfinex","SOLUSD",1723242688327,1.60783496,155.56,155.44,20.0]
["bitfinex","SOLUSD",1723242688530,6.4302,155.52,155.38,19.33221277]
["bitfinex","SOLUSD",1723242688734,1.60810307,155.51,155.38,19.33221277]
["bitfinex","SOLUSD",1723242688956,0.12549,155.55,155.38,19.33221277]
["bitfinex","SOLUSD",1723242689154,6.4296,155.53,155.38,19.33221277]
["bitfinex","SOLUSD",1723242689353,26.4284,155.56,155.36,47.8]
["bitfinex","SOLUSD",1723242689529,0.12549,155.55,155.38,19.33221277]
["bitfinex","SOLUSD",1723242689732,6.4297,155.53,155.39,47.8]
["bitfinex","SOLUSD",1723242689939,1.60814285,155.53,155.39,47.8]
["bitfinex","SOLUSD",1723242690134,47.8,155.55,155.39,47.8]
["bitfinex","SOLUSD",1723242690343,26.4283,155.57,155.42,47.8]
["bitfinex","SOLUSD",1723242690546,20.0,155.57,155.42,67.13221277]
["bitfinex","SOLUSD",1723242690743,20.0,155.57,155.43,1.28618038]
["bitfinex","SOLUSD",1723242690957,21.60771269,155.57,155.42,67.13221277]
["bitfinex","SOLUSD",1723242691250,21.3583,155.58,155.43,66.66271079]
["bitfinex","SOLUSD",1723242691459,21.3583,155.58,155.45,19.33221277]
["bitfinex","SOLUSD",1723242691832,21.3583,155.58,155.45,20.61837245]
["bitfinex","SOLUSD",1723242692031,21.3583,155.58,155.46,21.41155865]
["bitfinex","SOLUSD",1723242692234,21.3583,155.58,155.47,45.0]
["bitfinex","SOLUSD",1723242692463,21.3583,155.58,155.49,19.33221277]
["bitfinex","SOLUSD",1723242692636,15.1456,155.58,155.5,0.12549]
["bitfinex","SOLUSD",1723242692831,2.44920578,155.63,155.5,45.37647]
["bitfinex","SOLUSD",1723242693052,2.44920578,155.63,155.51,19.33221277]
["bitfinex","SOLUSD",1723242693266,1.60704967,155.62,155.51,19.33221277]
["bitfinex","SOLUSD",1723242693435,1.60704967,155.62,155.49,19.33221277]
["bitfinex","SOLUSD",1723242693639,0.8418172,155.63,155.51,47.8]
["bitfinex","SOLUSD",1723242693865,8.0330771,155.62,155.48,47.8]
["bitfinex","SOLUSD",1723242694163,0.8418172,155.63,155.49,20.0]
["bitfinex","SOLUSD",1723242694351,1.60731392,155.61,155.49,20.0]
["bitfinex","SOLUSD",1723242694532,1.607262,155.6,155.49,20.0]
["bitfinex","SOLUSD",1723242695162,6.4264,155.61,155.49,20.0]
["bitfinex","SOLUSD",1723242695363,8.03407514,155.6,155.49,20.0]
["bitfinex","SOLUSD",1723242695672,6.4272,155.59,155.49,20.0]
["bitfinex","SOLUSD",1723242695953,47.92549,155.61,155.47,20.0]
["bitfinex","SOLUSD",1723242696135,6.4283,155.57,155.42,47.8]
["bitfinex","SOLUSD",1723242696335,1.60769744,155.56,155.42,47.8]
["bitfinex","SOLUSD",1723242696564,8.03597773,155.57,155.42,47.8]
["bitfinex","SOLUSD",1723242696933,6.4285,155.56,155.42,47.8]
["bitfinex","SOLUSD",1723242697132,6.4295,155.54,155.39,67.13221277]
["bitfinex","SOLUSD",1723242697445,1.60801926,155.53,155.39,67.13221277]
["bitfinex","SOLUSD",1723242697758,16.0607,155.66,155.47,47.8]
["bitfinex","SOLUSD",1723242697939,16.0607,155.66,155.45,19.33221277]
["bitfinex","SOLUSD",1723242697940,47.8,155.67,155.51,19.33221277]
["bitfinex","SOLUSD",1723242698263,6.4251,155.64,155.51,19.33221277]
["bitfinex","SOLUSD",1723242698462,2.44890586,155.63,155.5,67.13221277]
["bitfinex","SOLUSD",1723242698762,2.44890586,155.63,155.52,19.33221277]
["bitfinex","SOLUSD",1723242698763,0.8418172,155.63,155.52,19.33221277]
["bitfinex","SOLUSD",1723242699057,0.8418172,155.63,155.53,20.0]
["bitfinex","SOLUSD",1723242699362,0.8418172,155.63,155.54,1.28557823]
["bitfinex","SOLUSD",1723242699669,0.8418172,155.63,155.56,19.33221277]
["bitfinex","SOLUSD",1723242699844,0.8418172,155.63,155.57,21.28532618]
["bitfinex","SOLUSD",1723242700177,0.8418172,155.63,155.57,20.0]
["bitfinex","SOLUSD",1723242700538,0.8418172,155.63,155.54,20.0]
["bitfinex","SOLUSD",1723242701462,0.8418172,155.63,155.55,19.33221277]
["bitfinex","SOLUSD",1723242701649,0.8418172,155.63,155.56,20.0]
["bitfinex","SOLUSD",1723242701962,0.8418172,155.63,155.62,67.13221277]
["bitfinex","SOLUSD",1723242702164,7.3674172,155.78,155.65,19.33221277]
["bitfinex","SOLUSD",1723242702466,7.3674172,155.78,155.66,39.33221277]
["bitfinex","SOLUSD",1723242702669,6.8674172,155.78,155.66,39.33221277]
["bitfinex","SOLUSD",1723242703363,6.8674172,155.78,155.68,47.8]
["bitfinex","SOLUSD",1723242704571,6.8674172,155.78,155.68,49.08428401]
["bitfinex","SOLUSD",1723242704873,6.8674172,155.78,155.69,0.12549]
["bitfinex","SOLUSD",1723242705456,0.3418172,155.78,155.68,67.13221277]
["bitfinex","SOLUSD",1723242705768,0.3418172,155.78,155.71,47.8]
["bitfinex","SOLUSD",1723242706264,0.3418172,155.78,155.69,20.0]
["bitfinex","SOLUSD",1723242706456,0.3418172,155.78,155.7,1.28394566]
["bitfinex","SOLUSD",1723242706640,0.3418172,155.78,155.69,20.0]
["bitfinex","SOLUSD",1723242706846,0.3418172,155.78,155.7,0.25098]
["bitfinex","SOLUSD",1723242707564,0.3418172,155.78,155.7,0.12549]
["bitfinex","SOLUSD",1723242707770,0.3418172,155.78,155.69,20.0]
["bitfinex","SOLUSD",1723242707947,0.3418172,155.78,155.7,0.12549]
["bitfinex","SOLUSD",1723242708144,0.3418172,155.78,155.69,20.0]
["bitfinex","SOLUSD",1723242708763,0.3418172,155.78,155.65,67.13221277]
["bitfinex","SOLUSD",1723242709075,0.3418172,155.78,155.68,47.8]
["bitfinex","SOLUSD",1723242709263,0.3418172,155.78,155.69,1.28426138]
["bitfinex","SOLUSD",1723242709461,0.3418172,155.78,155.68,68.41647844]
["bitfinex","SOLUSD",1723242709786,0.3418172,155.78,155.63,28.64006461]
["bitfinex","SOLUSD",1723242709787,0.3418172,155.78,155.71,47.8]
["bitfinex","SOLUSD",1723242709974,0.3418172,155.78,155.68,67.13221277]
["bitfinex","SOLUSD",1723242710277,0.3418172,155.78,155.69,85.86733867]
["bitfinex","SOLUSD",1723242710459,0.3418172,155.78,155.7,0.12549]
["bitfinex","SOLUSD",1723242710660,0.3418172,155.78,155.72,0.12549]
["bitfinex","SOLUSD",1723242710981,0.3418172,155.78,155.76,47.8]
["bitfinex","SOLUSD",1723242711157,0.3418172,155.78,155.77,39.33221277]
["bitfinex","SOLUSD",1723242711479,22.708,155.95,155.77,39.33221277]
["bitfinex","SOLUSD",1723242711776,47.8,155.9,155.73,49.08346502]
["bitfinex","SOLUSD",1723242711983,6.4155,155.88,155.73,47.8]
["bitfinex","SOLUSD",1723242712185,6.4156,155.87,155.73,47.8]
["bitfinex","SOLUSD",1723242712357,6.4153,155.88,155.73,47.8]
["bitfinex","SOLUSD",1723242712672,16.1824,155.86,155.74,1.28389655]
["bitfinex","SOLUSD",1723242712875,16.1824,155.86,155.74,1.2838429]
["bitfinex","SOLUSD",1723242713170,16.1824,155.86,155.74,1.28387292]
["bitfinex","SOLUSD",1723242713677,16.1824,155.86,155.74,1.28384194]
["bitfinex","SOLUSD",1723242713981,16.1824,155.86,155.73,67.13221277]
["bitfinex","SOLUSD",1723242714160,16.1824,155.86,155.73,47.8]
["bitfinex","SOLUSD",1723242714361,16.1824,155.86,155.74,1.2838269]
["bitfinex","SOLUSD",1723242715285,16.1824,155.86,155.73,47.8]
["bitfinex","SOLUSD",1723242715459,1.6047502,155.85,155.73,47.8]
["bitfinex","SOLUSD",1723242715659,0.12549,155.85,155.73,47.8]
["bitfinex","SOLUSD",1723242715867,0.12549,155.85,155.74,1.28395435]
["bitfinex","SOLUSD",1723242716462,16.1824,155.86,155.73,47.8]
["bitfinex","SOLUSD",1723242716677,16.1824,155.86,155.74,1.28381631]
["bitfinex","SOLUSD",1723242717263,16.1824,155.86,155.74,46.28381631]
["bitfinex","SOLUSD",1723242717577,1.60456761,155.85,155.73,47.92549]
["bitfinex","SOLUSD",1723242717773,16.1824,155.86,155.73,47.8]
["bitfinex","SOLUSD",1723242717958,16.1824,155.86,155.74,1.53478364]
["bitfinex","SOLUSD",1723242718159,16.1824,155.86,155.74,21.53478364]
["bitfinex","SOLUSD",1723242718371,16.1824,155.86,155.74,20.12549]
["bitfinex","SOLUSD",1723242718573,16.1824,155.86,155.75,1.28372861]
["bitfinex","SOLUSD",1723242718774,16.1824,155.86,155.74,20.0]
["bitfinex","SOLUSD",1723242718981,6.5256,155.89,155.75,19.33221277]
["bitfinex","SOLUSD",1723242719196,6.5256,155.89,155.77,19.33221277]
["bitfinex","SOLUSD",1723242719477,0.8418172,155.94,155.81,19.33221277]
["bitfinex","SOLUSD",1723242719478,7.1387172,155.94,155.81,19.33221277]
["bitfinex","SOLUSD",1723242719684,7.1387172,155.94,155.79,74.64985731]
["bitfinex","SOLUSD",1723242719860,7.1387172,155.94,155.81,19.33221277]
["bitfinex","SOLUSD",1723242720055,7.1387172,155.94,155.82,0.25098]
["bitfinex","SOLUSD",1723242720467,7.1387172,155.94,155.82,20.0]
["bitfinex","SOLUSD",1723242720852,1.60390573,155.93,155.79,67.13221277]
["bitfinex","SOLUSD",1723242721085,13.5514172,155.94,155.8,20.0]
["bitfinex","SOLUSD",1723242721276,6.414,155.91,155.79,19.33221277]
["bitfinex","SOLUSD",1723242721466,1.60438165,155.9,155.76,47.8]
["bitfinex","SOLUSD",1723242721788,15.41989,155.87,155.73,47.8]
["bitfinex","SOLUSD",1723242721963,15.41989,155.87,155.7,25.56661277]
["bitfinex","SOLUSD",1723242721964,6.4164,155.85,155.7,73.36661277]
["bitfinex","SOLUSD",1723242722277,46.60501816,155.84,155.7,67.13221277]
["bitfinex","SOLUSD",1723242722474,47.8,155.86,155.71,1.28406588]
["bitfinex","SOLUSD",1723242722779,47.8,155.86,155.7,47.8]
["bitfinex","SOLUSD",1723242722972,53.52344403,155.85,155.7,47.8]
["bitfinex","SOLUSD",1723242723377,6.2969,155.83,155.7,47.8]
["bitfinex","SOLUSD",1723242723558,1.60513326,155.82,155.67,67.13221277]
["bitfinex","SOLUSD",1723242723763,1.60513326,155.82,155.67,47.8]
["bitfinex","SOLUSD",1723242724193,54.0969,155.83,155.67,47.8]
["bitfinex","SOLUSD",1723242724487,1.60521901,155.82,155.67,47.8]
["bitfinex","SOLUSD",1723242724987,6.2969,155.83,155.7,47.8]
["bitfinex","SOLUSD",1723242725371,6.2969,155.83,155.72,19.33221277]
["bitfinex","SOLUSD",1723242725686,6.2969,155.83,155.73,69.0838441]
["bitfinex","SOLUSD",1723242725982,6.2969,155.83,155.74,1.2839613]
["bitfinex","SOLUSD",1723242726168,6.2969,155.83,155.74,1.28393679]
["bitfinex","SOLUSD",1723242726360,6.2969,155.83,155.73,67.8]
["bitfinex","SOLUSD",1723242726561,15.2944,155.87,155.76,47.8]
["bitfinex","SOLUSD",1723242726774,15.2944,155.87,155.77,39.33221277]
["bitfinex","SOLUSD",1723242727276,16.89883483,155.87,155.76,47.8]
["bitfinex","SOLUSD",1723242727458,16.89883483,155.87,155.73,47.8]
["bitfinex","SOLUSD",1723242728067,0.12549,155.86,155.73,47.8]
["bitfinex","SOLUSD",1723242728266,1.73036143,155.86,155.73,47.8]
["bitfinex","SOLUSD",1723242728464,1.60487106,155.85,155.68,28.31050052]
["bitfinex","SOLUSD",1723242728669,0.12549,155.82,155.69,47.8]
["bitfinex","SOLUSD",1723242728867,1.85631882,155.82,155.69,47.8]
["bitfinex","SOLUSD",1723242729089,1.73082882,155.82,155.69,47.8]
["bitfinex","SOLUSD",1723242729457,0.12549,155.82,155.69,47.8]
["bitfinex","SOLUSD",1723242729772,45.37647,155.83,155.69,47.8]
["bitfinex","SOLUSD",1723242730293,21.5913,155.78,155.66,47.8]
["bitfinex","SOLUSD",1723242730583,1.605665,155.77,155.66,47.8]
["bitfinex","SOLUSD",1723242730787,1.60566838,155.76,155.66,47.8]
["bitfinex","SOLUSD",1723242730965,21.5913,155.78,155.66,47.8]
["bitfinex","SOLUSD",1723242731590,1.6055858,155.77,155.66,47.8]
["bitfinex","SOLUSD",1723242731772,45.0,155.77,155.66,47.8]
["bitfinex","SOLUSD",1723242732090,21.5913,155.78,155.66,47.8]
["bitfinex","SOLUSD",1723242732782,46.85672791,155.77,155.63,47.8]
["bitfinex","SOLUSD",1723242732990,45.25098,155.77,155.63,49.08468087]
["bitfinex","SOLUSD",1723242733190,21.5913,155.78,155.64,1.28470551]
["bitfinex","SOLUSD",1723242733375,21.5913,155.78,155.63,47.8]
["bitfinex","SOLUSD",1723242733576,21.5913,155.78,155.66,47.8]
["bitfinex","SOLUSD",1723242734087,21.5913,155.78,155.66,67.13221277]
["bitfinex","SOLUSD",1723242734274,21.5913,155.78,155.67,20.0]
["bitfinex","SOLUSD",1723242734586,21.5913,155.78,155.64,1.2845988]
["bitfinex","SOLUSD",1723242734587,0.12549,155.76,155.61,6.71085692]
["bitfinex","SOLUSD",1723242734812,1.73157864,155.76,155.61,54.51085692]
["bitfinex","SOLUSD",1723242734996,1.73154763,155.75,155.61,54.51085692]
["bitfinex","SOLUSD",1723242735282,0.12549,155.76,155.61,54.51085692]
["bitfinex","SOLUSD",1723242735488,0.12549,155.65,155.51,9.16261719]
["bitfinex","SOLUSD",1723242735670,0.25098,155.65,155.5,47.8]
["bitfinex","SOLUSD",1723242735983,0.12549,155.63,155.5,47.8]
["bitfinex","SOLUSD",1723242736183,1.73272676,155.63,155.5,47.8]
["bitfinex","SOLUSD",1723242736390,0.12549,155.61,155.47,47.8]
["bitfinex","SOLUSD",1723242736575,46.73304682,155.61,155.47,47.8]
["bitfinex","SOLUSD",1723242736775,53.15964682,155.61,155.47,47.8]
["bitfinex","SOLUSD",1723242737162,20.0,155.6,155.44,47.8]
["bitfinex","SOLUSD",1723242737393,6.2192,155.6,155.47,47.8]
["bitfinex","SOLUSD",1723242737567,0.12549,155.59,155.47,47.8]
["bitfinex","SOLUSD",1723242737774,0.12549,155.59,155.44,19.33221277]
["bitfinex","SOLUSD",1723242737775,53.16027002,155.59,155.44,47.8]
["bitfinex","SOLUSD",1723242737978,0.25098,155.58,155.44,47.8]
["bitfinex","SOLUSD",1723242738291,0.12549,155.55,155.39,0.8418172]
["bitfinex","SOLUSD",1723242738495,1.85945011,155.55,155.39,0.8418172]
["bitfinex","SOLUSD",1723242738668,0.12549,155.53,155.39,0.8418172]
["bitfinex","SOLUSD",1723242738873,6.43,155.52,155.39,0.8418172]
["bitfinex","SOLUSD",1723242739075,0.12549,155.5,155.39,0.8418172]
["bitfinex","SOLUSD",1723242739291,8.41618541,155.5,155.39,0.8418172]
["bitfinex","SOLUSD",1723242739475,6.2192,155.47,155.39,0.8418172]
["bitfinex","SOLUSD",1723242739778,1.60885614,155.46,155.39,0.8418172]
["bitfinex","SOLUSD",1723242739982,16.5134,155.44,155.3,47.8]
["bitfinex","SOLUSD",1723242740897,60.57719,155.47,155.36,47.8]
["bitfinex","SOLUSD",1723242740898,6.2192,155.47,155.36,47.8]
["bitfinex","SOLUSD",1723242741195,16.5134,155.52,155.42,47.8]
["bitfinex","SOLUSD",1723242741494,16.5134,155.52,155.39,47.8]
["bitfinex","SOLUSD",1723242741495,22.9434,155.52,155.39,47.8]
["bitfinex","SOLUSD",1723242741699,1.60846838,155.51,155.36,47.8]
["bitfinex","SOLUSD",1723242741877,26.4308,155.51,155.37,1.28694038]
["bitfinex","SOLUSD",1723242742197,20.0,155.51,155.37,1.28688507]
["bitfinex","SOLUSD",1723242742494,6.4318,155.48,155.36,47.8]
["bitfinex","SOLUSD",1723242742697,16.5134,155.52,155.37,67.50183629]
["bitfinex","SOLUSD",1723242742871,16.5134,155.52,155.43,47.8]
["bitfinex","SOLUSD",1723242743076,6.2192,155.55,155.44,1.28627507]
["bitfinex","SOLUSD",1723242743295,1.60775753,155.54,155.43,47.8]
["bitfinex","SOLUSD",1723242743496,6.2192,155.55,155.43,47.8]
["bitfinex","SOLUSD",1723242743798,6.2192,155.55,155.46,47.8]
["bitfinex","SOLUSD",1723242744472,16.5134,155.59,155.49,47.8]
["bitfinex","SOLUSD",1723242744670,16.5134,155.59,155.5,1.28590745]
["bitfinex","SOLUSD",1723242745073,16.5134,155.59,155.45,20.6180632]
["bitfinex","SOLUSD",1723242745401,16.5134,155.59,155.47,19.33221277]
["bitfinex","SOLUSD",1723242745586,16.5134,155.59,155.49,47.8]
["bitfinex","SOLUSD",1723242745794,6.2192,155.62,155.52,47.8]
["bitfinex","SOLUSD",1723242746203,6.2192,155.62,155.49,47.8]
["bitfinex","SOLUSD",1723242747005,6.2192,155.62,155.46,113.05098]
["bitfinex","SOLUSD",1723242747216,6.2192,155.62,155.47,0.12549]
["bitfinex","SOLUSD",1723242747378,6.2192,155.62,155.49,67.13221277]
["bitfinex","SOLUSD",1723242747579,6.2192,155.62,155.5,46.66206145]
["bitfinex","SOLUSD",1723242747780,6.2192,155.62,155.5,45.37647]
["bitfinex","SOLUSD",1723242748103,16.5134,155.66,155.55,47.8]
["bitfinex","SOLUSD",1723242748304,16.5134,155.66,155.56,46.2852658]
["bitfinex","SOLUSD",1723242748508,1.6064311,155.65,155.54,0.12549]
["bitfinex","SOLUSD",1723242748819,1.60669045,155.64,155.53,20.0]
["bitfinex","SOLUSD",1723242750898,1.60669045,155.64,155.51,6.7173627]
["bitfinex","SOLUSD",1723242751200,8.03273813,155.63,155.49,47.8]
["bitfinex","SOLUSD",1723242751409,45.12549,155.62,155.49,6.72030831]
["bitfinex","SOLUSD",1723242751589,6.4267,155.6,155.46,47.8]
["bitfinex","SOLUSD",1723242751777,0.12549,155.59,155.46,47.8]
["bitfinex","SOLUSD",1723242751977,47.92549,155.63,155.47,1.28610459]
["bitfinex","SOLUSD",1723242751978,47.8,155.63,155.47,1.28610459]
["bitfinex","SOLUSD",1723242752195,0.12549,155.65,155.49,47.8]
["bitfinex","SOLUSD",1723242752396,65.37647,155.65,155.5,1.28566174]
["bitfinex","SOLUSD",1723242752603,45.37647,155.65,155.5,1.28566174]
["bitfinex","SOLUSD",1723242753013,45.37647,155.65,155.47,6.7209684]
["bitfinex","SOLUSD",1723242753014,47.8,155.6,155.47,6.7209684]
["bitfinex","SOLUSD",1723242753217,47.8,155.6,155.43,47.8]
["bitfinex","SOLUSD",1723242753218,8.16029853,155.59,155.43,47.8]
["bitfinex","SOLUSD",1723242753384,6.4275,155.58,155.43,47.8]
["bitfinex","SOLUSD",1723242753590,1.73309853,155.59,155.43,54.52238903]
["bitfinex","SOLUSD",1723242753796,1.60760853,155.59,155.43,54.52238903]
["bitfinex","SOLUSD",1723242753994,0.219876,155.67,155.49,47.8]
["bitfinex","SOLUSD",1723242754306,47.8,155.63,155.46,47.8]
["bitfinex","SOLUSD",1723242754482,1.60740431,155.62,155.46,47.8]
["bitfinex","SOLUSD",1723242754809,21.60740431,155.62,155.46,47.8]
["bitfinex","SOLUSD",1723242754983,0.219876,155.67,155.57,47.8]
["bitfinex","SOLUSD",1723242755180,0.219876,155.67,155.54,47.8]
["bitfinex","SOLUSD",1723242755382,0.219876,155.67,155.53,0.12549]
["bitfinex","SOLUSD",1723242755604,0.219876,155.67,155.51,1.28535001]
["bitfinex","SOLUSD",1723242755605,6.3519,155.66,155.51,1.28535001]
["bitfinex","SOLUSD",1723242755798,6.3519,155.66,155.52,0.25098]
["bitfinex","SOLUSD",1723242755995,12.7763,155.66,155.52,47.8]
["bitfinex","SOLUSD",1723242756390,1.60688591,155.65,155.52,47.8]
["bitfinex","SOLUSD",1723242756602,6.3519,155.66,155.52,49.08555668]
["bitfinex","SOLUSD",1723242756794,6.3519,155.66,155.53,0.12549]
["bitfinex","SOLUSD",1723242757345,6.4251,155.64,155.52,47.8]
["bitfinex","SOLUSD",1723242757518,6.3519,155.66,155.53,1.28568558]
["bitfinex","SOLUSD",1723242757808,6.3519,155.66,155.53,21.28568558]
["bitfinex","SOLUSD",1723242758413,6.3519,155.66,155.55,47.8]
["bitfinex","SOLUSD",1723242758585,6.3519,155.66,155.56,1.41070014]
["bitfinex","SOLUSD",1723242758912,6.3519,155.66,155.53,20.0]
["bitfinex","SOLUSD",1723242758913,1.60651224,155.65,155.53,20.0]
["bitfinex","SOLUSD",1723242759116,7.95874644,155.66,155.53,20.0]
["bitfinex","SOLUSD",1723242759491,12.7761,155.66,155.53,20.0]
["bitfinex","SOLUSD",1723242759905,6.3519,155.66,155.54,1.28556332]
["bitfinex","SOLUSD",1723242760086,6.3519,155.66,155.55,1.28533773]
["bitfinex","SOLUSD",1723242760598,6.3519,155.66,155.55,21.28533773]
["bitfinex","SOLUSD",1723242760787,6.3519,155.66,155.56,0.12549]
["bitfinex","SOLUSD",1723242760982,6.3519,155.66,155.53,1.28520506]
["bitfinex","SOLUSD",1723242761192,1.60667415,155.65,155.49,47.8]
["bitfinex","SOLUSD",1723242761501,1.73262138,155.64,155.49,47.8]
["bitfinex","SOLUSD",1723242762104,1.73262138,155.64,155.46,47.8]
["bitfinex","SOLUSD",1723242762105,0.12549,155.61,155.46,47.8]
["bitfinex","SOLUSD",1723242762304,1.73288845,155.61,155.46,47.8]
["bitfinex","SOLUSD",1723242762503,15.6149,155.59,155.43,6.72238903]
["bitfinex","SOLUSD",1723242762716,15.6149,155.59,155.44,68.41830305]
["bitfinex","SOLUSD",1723242763022,15.6149,155.59,155.47,47.8]
["bitfinex","SOLUSD",1723242763194,15.6149,155.59,155.48,1.28591672]
["bitfinex","SOLUSD",1723242763395,15.6149,155.59,155.49,1.28591682]
["bitfinex","SOLUSD",1723242763895,15.6149,155.59,155.5,67.38319277]
["bitfinex","SOLUSD",1723242764091,6.3519,155.66,155.53,47.8]
["bitfinex","SOLUSD",1723242764092,21.9668,155.66,155.53,47.8]
["bitfinex","SOLUSD",1723242764315,6.4251,155.64,155.5,47.92549]
["bitfinex","SOLUSD",1723242764494,28.3913,155.66,155.5,49.08565876]
["bitfinex","SOLUSD",1723242764701,28.3913,155.66,155.51,0.12549]
["bitfinex","SOLUSD",1723242764908,28.3913,155.66,155.5,47.8]
["bitfinex","SOLUSD",1723242764909,1.60701382,155.65,155.5,47.8]
["bitfinex","SOLUSD",1723242765108,6.4259,155.62,155.5,47.8]
["bitfinex","SOLUSD",1723242765303,6.4259,155.62,155.47,47.8]
["bitfinex","SOLUSD",1723242765304,46.6072966,155.61,155.47,47.8]
["bitfinex","SOLUSD",1723242765634,46.6072966,155.61,155.44,6.72034486]
["bitfinex","SOLUSD",1723242765635,1.6074378,155.6,155.44,54.52034486]
["bitfinex","SOLUSD",1723242765924,0.12549,155.59,155.44,54.52034486]
["bitfinex","SOLUSD",1723242766118,8.16030621,155.59,155.44,54.52034486]
["bitfinex","SOLUSD",1723242766626,1.73310621,155.59,155.44,73.85255763]
["bitfinex","SOLUSD",1723242766806,6.55219,155.6,155.44,54.52034486]
["bitfinex","SOLUSD",1723242767007,6.55219,155.6,155.44,55.80643519]
["bitfinex","SOLUSD",1723242767312,6.55219,155.6,155.45,0.12549]
["bitfinex","SOLUSD",1723242767510,6.3519,155.58,155.44,54.52034486]
["bitfinex","SOLUSD",1723242767697,8.03574959,155.57,155.44,54.52034486]
["bitfinex","SOLUSD",1723242767895,1.60774959,155.57,155.44,47.8]
["bitfinex","SOLUSD",1723242768123,1.60774959,155.57,155.44,45.8]
["bitfinex","SOLUSD",1723242768315,6.3519,155.58,155.44,45.8]
["bitfinex","SOLUSD",1723242769116,6.3519,155.58,155.4,27.6178894]
["bitfinex","SOLUSD",1723242769117,6.3519,155.58,155.47,47.8]
["bitfinex","SOLUSD",1723242769302,6.3519,155.58,155.48,1.28588027]
["bitfinex","SOLUSD",1723242769507,6.3519,155.58,155.47,47.8]
["bitfinex","SOLUSD",1723242769717,6.3519,155.58,155.44,54.5216665]
["bitfinex","SOLUSD",1723242769718,6.3519,155.58,155.48,1.28604942]
["bitfinex","SOLUSD",1723242770041,6.3519,155.58,155.51,47.8]
["bitfinex","SOLUSD",1723242770606,1.60730243,155.57,155.45,0.12549]
["bitfinex","SOLUSD",1723242770812,1.60745877,155.56,155.44,54.5216665]
["bitfinex","SOLUSD",1723242771007,6.3519,155.58,155.44,54.5216665]
["bitfinex","SOLUSD",1723242771222,6.3519,155.58,155.47,47.8]
["bitfinex","SOLUSD",1723242772034,6.3519,155.58,155.48,1.28598285]
["bitfinex","SOLUSD",1723242772630,6.3519,155.58,155.48,1.2859825]
["bitfinex","SOLUSD",1723242772924,6.3519,155.58,155.44,6.7216665]
["bitfinex","SOLUSD",1723242772925,8.03547813,155.57,155.44,54.5216665]
["bitfinex","SOLUSD",1723242773313,6.4284,155.56,155.44,54.5216665]
["bitfinex","SOLUSD",1723242773522,0.12549,155.57,155.44,54.5216665]
["bitfinex","SOLUSD",1723242773719,51.67908,155.57,155.44,54.5216665]
["bitfinex","SOLUSD",1723242773925,12.7795,155.58,155.44,54.5216665]
["bitfinex","SOLUSD",1723242774131,6.3519,155.58,155.44,54.5216665]
["bitfinex","SOLUSD",1723242774641,6.3519,155.58,155.45,1.28621991]
["bitfinex","SOLUSD",1723242774642,47.8,155.57,155.45,1.28621991]
["bitfinex","SOLUSD",1723242774861,1.60778282,155.57,155.39,19.33221277]
["bitfinex","SOLUSD",1723242775138,54.2288,155.55,155.39,47.8]
["bitfinex","SOLUSD",1723242775312,1.60799412,155.54,155.39,47.8]
["bitfinex","SOLUSD",1723242775510,8.03721174,155.54,155.39,47.8]
["bitfinex","SOLUSD",1723242776033,47.8,155.52,155.38,6.72355882]
["bitfinex","SOLUSD",1723242776239,21.7423,155.53,155.37,1.28655408]
["bitfinex","SOLUSD",1723242776438,21.7423,155.53,155.38,6.72499393]
["bitfinex","SOLUSD",1723242777154,28.1721,155.53,155.38,6.72499393]
["bitfinex","SOLUSD",1723242777314,0.12549,155.52,155.38,6.72499393]
["bitfinex","SOLUSD",1723242777510,15.3117,155.45,155.38,6.72499393]
["bitfinex","SOLUSD",1723242777749,6.4306,155.44,155.28,47.8]
["bitfinex","SOLUSD",1723242777918,6.4306,155.44,155.32,6.72685952]
["bitfinex","SOLUSD",1723242778241,6.4306,155.44,155.28,47.8]
["bitfinex","SOLUSD",1723242778242,49.40891392,155.43,155.28,47.8]
["bitfinex","SOLUSD",1723242778434,1.60920263,155.42,155.28,47.8]
["bitfinex","SOLUSD",1723242778633,0.12549,155.41,155.28,6.72782705]
["bitfinex","SOLUSD",1723242778939,54.235,155.4,155.27,0.630117]
["bitfinex","SOLUSD",1723242779149,47.8,155.37,155.27,0.630117]
["bitfinex","SOLUSD",1723242779444,1.60996234,155.36,155.27,0.630117]
["bitfinex","SOLUSD",1723242779737,8.04706234,155.35,155.27,0.630117]
["bitfinex","SOLUSD",1723242779937,47.8,155.37,155.27,0.630117]
["bitfinex","SOLUSD",1723242780140,21.7423,155.38,155.27,0.630117]
["bitfinex","SOLUSD",1723242780345,47.92549,155.37,155.27,0.630117]
["bitfinex","SOLUSD",1723242780642,47.8,155.34,155.27,0.630117]
["bitfinex","SOLUSD",1723242781020,47.8,155.34,155.21,1.28812434]
["bitfinex","SOLUSD",1723242781021,47.8,155.31,155.17,10.05377638]
["bitfinex","SOLUSD",1723242781221,15.43719,155.27,155.17,10.05377638]
["bitfinex","SOLUSD",1723242781446,6.4426,155.22,155.12,0.849993]
["bitfinex","SOLUSD",1723242781742,0.12549,155.22,155.12,0.849993]
["bitfinex","SOLUSD",1723242781923,47.92549,155.22,155.12,0.849993]
["bitfinex","SOLUSD",1723242782125,49.53693699,155.22,155.12,0.849993]
["bitfinex","SOLUSD",1723242782433,49.41144699,155.22,155.12,0.849993]
["bitfinex","SOLUSD",1723242782944,47.8,155.25,155.12,0.849993]
["bitfinex","SOLUSD",1723242783144,15.3117,155.27,155.13,1.28876004]
["bitfinex","SOLUSD",1723242783345,15.3117,155.27,155.13,49.08876004]
["bitfinex","SOLUSD",1723242783835,6.4412,155.25,155.12,0.849993]
["bitfinex","SOLUSD",1723242784025,6.4408,155.26,155.12,0.849993]
["bitfinex","SOLUSD",1723242784357,1.61104855,155.26,155.12,0.849993]
["bitfinex","SOLUSD",1723242784861,6.442,155.23,155.12,0.849993]
["bitfinex","SOLUSD",1723242785033,0.12549,155.21,155.12,0.849993]
["bitfinex","SOLUSD",1723242785224,46.86259059,155.21,155.12,0.849993]
["bitfinex","SOLUSD",1723242785925,6.4441,155.18,155.12,0.849993]
["bitfinex","SOLUSD",1723242786130,1.61188399,155.17,155.12,0.849993]
["bitfinex","SOLUSD",1723242786350,94.41188399,155.17,155.12,0.849993]
["bitfinex","SOLUSD",1723242786646,47.8,155.17,155.12,0.849993]
["bitfinex","SOLUSD",1723242787037,15.3117,155.27,155.12,0.849993]
["bitfinex","SOLUSD",1723242787241,21.61127988,155.26,155.12,0.849993]
["bitfinex","SOLUSD",1723242787565,15.3117,155.27,155.12,0.849993]
["bitfinex","SOLUSD",1723242787566,54.2418,155.24,155.12,0.849993]
["bitfinex","SOLUSD",1723242788055,6.442,155.23,155.12,0.849993]
["bitfinex","SOLUSD",1723242788256,15.3117,155.27,155.13,0.12549]
["bitfinex","SOLUSD",1723242788557,15.3117,155.27,155.13,1.4142461]
["bitfinex","SOLUSD",1723242789134,15.3117,155.27,155.13,8.13810106]
["bitfinex","SOLUSD",1723242789350,21.7524,155.27,155.13,8.13810106]
["bitfinex","SOLUSD",1723242789740,21.7524,155.27,155.14,45.0]
["bitfinex","SOLUSD",1723242790051,15.3117,155.27,155.15,0.12549]
["bitfinex","SOLUSD",1723242790255,15.3117,155.27,155.14,45.0]
["bitfinex","SOLUSD",1723242790447,15.3117,155.27,155.13,0.12549]
["bitfinex","SOLUSD",1723242790650,6.4412,155.25,155.13,0.12549]
["bitfinex","SOLUSD",1723242790839,47.8,155.25,155.12,0.849993]
["bitfinex","SOLUSD",1723242791643,1.73646725,155.24,155.12,0.849993]
["bitfinex","SOLUSD",1723242791960,1.61127921,155.23,155.12,0.849993]
["bitfinex","SOLUSD",1723242792148,47.8,155.25,155.12,0.849993]
["bitfinex","SOLUSD",1723242792351,1.73663427,155.24,155.12,0.849993]
["bitfinex","SOLUSD",1723242792550,6.56709,155.24,155.12,0.849993]
["bitfinex","SOLUSD",1723242792855,6.4416,155.24,155.13,1.28893559]
["bitfinex","SOLUSD",1723242793051,15.3117,155.27,155.13,1.28893559]
["bitfinex","SOLUSD",1723242793669,21.7521,155.27,155.14,0.25098]
["bitfinex","SOLUSD",1723242793869,21.7521,155.27,155.15,1.41402374]
["bitfinex","SOLUSD",1723242794439,6.4414,155.25,155.12,0.849993]
["bitfinex","SOLUSD",1723242794641,6.4417,155.24,155.12,0.849993]
["bitfinex","SOLUSD",1723242794852,0.12549,155.25,155.12,0.849993]
["bitfinex","SOLUSD",1723242795056,6.56679,155.25,155.12,0.849993]
["bitfinex","SOLUSD",1723242795471,21.7521,155.27,155.12,2.13889736]
["bitfinex","SOLUSD",1723242795764,47.8,155.28,155.13,47.8]
["bitfinex","SOLUSD",1723242796170,1.61071632,155.27,155.12,0.849993]
["bitfinex","SOLUSD",1723242796468,6.4415,155.25,155.12,0.849993]
["bitfinex","SOLUSD",1723242796774,6.4408,155.26,155.12,0.849993]
["bitfinex","SOLUSD",1723242796949,6.4408,155.26,155.12,2.13871988]
["bitfinex","SOLUSD",1723242797145,6.56589,155.27,155.12,2.13871988]
["bitfinex","SOLUSD",1723242797353,6.4409,155.26,155.12,47.13871988]
["bitfinex","SOLUSD",1723242797551,6.4413,155.25,155.12,45.849993]
["bitfinex","SOLUSD",1723242797762,47.8,155.28,155.13,0.12549]
["bitfinex","SOLUSD",1723242797955,6.4412,155.25,155.13,1.41414386]
["bitfinex","SOLUSD",1723242798162,6.4411,155.26,155.12,47.13868326]
["bitfinex","SOLUSD",1723242798368,47.8,155.28,155.13,49.33975153]
["bitfinex","SOLUSD",1723242798575,12.87,155.3,155.14,45.25098]
["bitfinex","SOLUSD",1723242798753,12.87,155.3,155.15,1.53941109]
["bitfinex","SOLUSD",1723242798952,6.4396,155.29,155.16,0.12549]
["bitfinex","SOLUSD",1723242799377,6.4396,155.29,155.15,1.53941109]
["bitfinex","SOLUSD",1723242799378,1.61058113,155.28,155.14,45.0]
["bitfinex","SOLUSD",1723242799671,15.4151,155.32,155.16,47.92549]
["bitfinex","SOLUSD",1723242799865,21.8535,155.32,155.18,0.12549]
["bitfinex","SOLUSD",1723242800058,21.8535,155.32,155.18,1.53915574]
["bitfinex","SOLUSD",1723242800259,6.4379,155.33,155.19,0.25098]
["bitfinex","SOLUSD",1723242800458,6.4383,155.32,155.18,0.12549]
["bitfinex","SOLUSD",1723242800672,47.8,155.34,155.18,1.79019317]
["bitfinex","SOLUSD",1723242801077,54.2375,155.34,155.19,15.8894]
["bitfinex","SOLUSD",1723242801278,1.61016412,155.34,155.2,45.37647]
["bitfinex","SOLUSD",1723242801447,6.4392,155.3,155.2,45.25098]
["bitfinex","SOLUSD",1723242801653,1.61023002,155.29,155.2,45.0]
["bitfinex","SOLUSD",1723242801846,1.61023622,155.33,155.19,15.8894]
["bitfinex","SOLUSD",1723242802150,47.8,155.34,155.19,16.1816092]
["bitfinex","SOLUSD",1723242802151,8.04868689,155.32,155.19,16.1816092]
["bitfinex","SOLUSD",1723242802654,1.61028689,155.32,155.19,16.1816092]
["bitfinex","SOLUSD",1723242802849,47.8,155.28,155.19,0.2922092]
["bitfinex","SOLUSD",1723242803154,20.0,155.27,155.19,0.2922092]
["bitfinex","SOLUSD",1723242803353,47.8,155.23,155.19,0.2922092]
["bitfinex","SOLUSD",1723242803877,54.0308,155.28,155.19,0.2922092]
["bitfinex","SOLUSD",1723242804581,15.4151,155.32,155.19,0.2922092]
["bitfinex","SOLUSD",1723242804876,6.4387,155.31,155.19,0.2922092]
["bitfinex","SOLUSD",1723242805073,15.4151,155.32,155.19,0.2922092]
["bitfinex","SOLUSD",1723242805284,6.4403,155.28,155.19,0.2922092]
["bitfinex","SOLUSD",1723242805454,49.41051609,155.29,155.19,0.2922092]
["bitfinex","SOLUSD",1723242805662,1.61051609,155.27,155.19,0.2922092]
["bitfinex","SOLUSD",1723242805972,6.71956038,155.33,155.2,0.25098]
["bitfinex","SOLUSD",1723242806155,21.6459,155.38,155.22,47.92549]
["bitfinex","SOLUSD",1723242806355,69.4459,155.38,155.22,47.8]
["bitfinex","SOLUSD",1723242806663,69.4459,155.38,155.23,1.41341093]
["bitfinex","SOLUSD",1723242806868,1.11951463,155.43,155.29,15.8894]
["bitfinex","SOLUSD",1723242807175,6.4351,155.4,155.29,15.8894]
["bitfinex","SOLUSD",1723242807386,47.8,155.42,155.29,15.8894]
["bitfinex","SOLUSD",1723242807579,56.12524654,155.44,155.29,15.8894]
["bitfinex","SOLUSD",1723242807876,54.2333,155.44,155.3,45.12549]
["bitfinex","SOLUSD",1723242808262,47.8,155.4,155.29,15.8894]
["bitfinex","SOLUSD",1723242808471,1.6094494,155.39,155.29,15.8894]
["bitfinex","SOLUSD",1723242809283,47.8,155.37,155.23,15.8894]
["bitfinex","SOLUSD",1723242809453,49.40996253,155.37,155.23,15.8894]
["bitfinex","SOLUSD",1723242809768,1.60978374,155.36,155.23,15.8894]
["bitfinex","SOLUSD",1723242809968,47.8,155.44,155.24,1.28782699]
["bitfinex","SOLUSD",1723242810159,20.0,155.43,155.24,1.28782699]
["bitfinex","SOLUSD",1723242810364,47.8,155.41,155.24,49.08782699]
["bitfinex","SOLUSD",1723242810556,47.8,155.41,155.24,47.8]
["bitfinex","SOLUSD",1723242810758,1.60959798,155.4,155.25,45.25098]
["bitfinex","SOLUSD",1723242810982,6.435,155.4,155.25,46.53865812]
["bitfinex","SOLUSD",1723242811159,20.0,155.43,155.27,47.8]
["bitfinex","SOLUSD",1723242811470,6.71558863,155.46,155.25,46.53865812]
["bitfinex","SOLUSD",1723242811471,6.71558863,155.46,155.31,0.12549]
["bitfinex","SOLUSD",1723242811671,47.8,155.44,155.28,0.12549]
["bitfinex","SOLUSD",1723242811853,6.435,155.4,155.27,0.12549]
["bitfinex","SOLUSD",1723242812056,1.60942783,155.39,155.26,20.0]
["bitfinex","SOLUSD",1723242812253,1.60942783,155.39,155.22,54.0804]
["bitfinex","SOLUSD",1723242812479,47.8,155.41,155.24,20.0]
["bitfinex","SOLUSD",1723242812777,6.435,155.4,155.25,1.28761644]
["bitfinex","SOLUSD",1723242812983,8.04439823,155.4,155.24,20.0]
["bitfinex","SOLUSD",1723242813182,8.04479823,155.39,155.24,20.0]
["bitfinex","SOLUSD",1723242813383,8.04479823,155.39,155.25,45.25098]
["bitfinex","SOLUSD",1723242813560,54.2349,155.41,155.26,1.28765208]
["bitfinex","SOLUSD",1723242813968,47.8,155.38,155.22,6.2804]
["bitfinex","SOLUSD",1723242814186,6.4375,155.34,155.22,6.2804]
["bitfinex","SOLUSD",1723242814361,47.8,155.35,155.22,6.2804]
["bitfinex","SOLUSD",1723242814362,1.6101773,155.33,155.22,6.2804]
["bitfinex","SOLUSD",1723242814700,0.12549,155.31,155.19,0.2922092]
["bitfinex","SOLUSD",1723242814993,1.73600602,155.31,155.19,0.2922092]
["bitfinex","SOLUSD",1723242815167,47.8,155.23,155.19,0.2922092]
["bitfinex","SOLUSD",1723242815359,1.61132113,155.22,155.19,0.2922092]
["bitfinex","SOLUSD",1723242815555,8.05392113,155.22,155.19,0.2922092]
["bitfinex","SOLUSD",1723242815979,47.92549,155.2,155.19,0.2922092]
["bitfinex","SOLUSD",1723242816188,48.05098,155.2,155.19,0.2922092]
["bitfinex","SOLUSD",1723242816481,47.8,155.23,155.19,0.2922092]
["bitfinex","SOLUSD",1723242817679,1.61114936,155.22,155.19,0.2922092]
["bitfinex","SOLUSD",1723242817963,47.8,155.23,155.19,0.2922092]
["bitfinex","SOLUSD",1723242818191,53.8749,155.26,155.19,0.2922092]
["bitfinex","SOLUSD",1723242818494,15.658,155.28,155.19,0.2922092]
["bitfinex","SOLUSD",1723242818666,54.2397,155.29,155.19,0.2922092]
["bitfinex","SOLUSD",1723242818868,47.8,155.29,155.19,0.2922092]
["bitfinex","SOLUSD",1723242819180,15.658,155.33,155.2,0.12549]
["bitfinex","SOLUSD",1723242819358,47.8,155.35,155.19,0.2922092]
["bitfinex","SOLUSD",1723242819359,1.61017481,155.34,155.19,99.4905092]
["bitfinex","SOLUSD",1723242819982,1.61017481,155.34,155.19,6.6905092]
["bitfinex","SOLUSD",1723242820169,47.8,155.3,155.14,17.58997152]
["bitfinex","SOLUSD",1723242820367,1.61078824,155.29,155.14,16.3016]
["bitfinex","SOLUSD",1723242820985,0.12549,155.26,155.14,16.3016]
["bitfinex","SOLUSD",1723242821179,47.8,155.24,155.09,47.8]
["bitfinex","SOLUSD",1723242821384,8.05321004,155.23,155.09,64.1016]
["bitfinex","SOLUSD",1723242821593,8.05321004,155.23,155.09,16.3016]
["bitfinex","SOLUSD",1723242821898,54.36579,155.27,155.1,1.28906523]
["bitfinex","SOLUSD",1723242822062,20.0,155.26,155.11,1.28874946]
["bitfinex","SOLUSD",1723242822269,6.442,155.24,155.09,16.3016]
["bitfinex","SOLUSD",1723242822567,6.4425,155.22,155.09,16.3016]
["bitfinex","SOLUSD",1723242822766,1.61134754,155.21,155.09,16.3016]
["bitfinex","SOLUSD",1723242822987,1.61134464,155.2,155.09,16.3016]
["bitfinex","SOLUSD",1723242823699,47.92549,155.19,155.09,16.3016]
["bitfinex","SOLUSD",1723242823987,47.92549,155.19,155.07,0.8420987]
["bitfinex","SOLUSD",1723242823988,6.445,155.16,155.07,0.8420987]
["bitfinex","SOLUSD",1723242824201,1.61188771,155.15,155.07,0.8420987]
["bitfinex","SOLUSD",1723242824399,6.4432,155.21,155.07,0.8420987]
["bitfinex","SOLUSD",1723242824696,47.8,155.22,155.07,0.8420987]
["bitfinex","SOLUSD",1723242824865,6.4416,155.25,155.07,0.8420987]
["bitfinex","SOLUSD",1723242824866,0.12549,155.24,155.08,1.28927561]
["bitfinex","SOLUSD",1723242825069,6.4408,155.26,155.09,47.8]
["bitfinex","SOLUSD",1723242825373,47.8,155.27,155.12,47.8]
["bitfinex","SOLUSD",1723242825677,6.4412,155.26,155.13,45.12549]
["bitfinex","SOLUSD",1723242825879,6.4403,155.28,155.13,45.12549]
["bitfinex","SOLUSD",1723242826081,6.4403,155.28,155.14,7.68695487]
["bitfinex","SOLUSD",1723242826290,15.658,155.34,155.16,0.12549]
["bitfinex","SOLUSD",1723242826498,47.8,155.32,155.16,0.12549]
["bitfinex","SOLUSD",1723242826678,47.8,155.29,155.14,22.6999]
["bitfinex","SOLUSD",1723242826885,54.2383,155.32,155.16,1.28859853]
["bitfinex","SOLUSD",1723242827073,6.4379,155.33,155.17,48.30196]
["bitfinex","SOLUSD",1723242827270,6.0749,155.37,155.2,47.8]
["bitfinex","SOLUSD",1723242827488,6.0749,155.37,155.19,0.12549]
["bitfinex","SOLUSD",1723242827489,47.8,155.35,155.19,0.12549]
["bitfinex","SOLUSD",1723242827795,47.8,155.32,155.17,47.92549]
["bitfinex","SOLUSD",1723242828000,1.61043625,155.31,155.17,47.92549]
["bitfinex","SOLUSD",1723242828189,8.04823625,155.34,155.18,45.37647]
["bitfinex","SOLUSD",1723242828496,6.438,155.33,155.18,45.25098]
["bitfinex","SOLUSD",1723242828703,6.438,155.33,155.19,0.12549]
["bitfinex","SOLUSD",1723242828877,6.438,155.33,155.19,1.41369928]
["bitfinex","SOLUSD",1723242829072,6.4375,155.34,155.19,1.41369928]
["bitfinex","SOLUSD",1723242829478,48.05098,155.35,155.18,1.28820773]
["bitfinex","SOLUSD",1723242829702,47.8,155.32,155.14,70.4999]
["bitfinex","SOLUSD",1723242829872,66.8615525,155.31,155.15,0.25098]
["bitfinex","SOLUSD",1723242830070,66.8615525,155.31,155.14,70.4999]
["bitfinex","SOLUSD",1723242830071,28.3006525,155.31,155.14,70.4999]
["bitfinex","SOLUSD",1723242830272,6.4391,155.3,155.14,70.4999]
["bitfinex","SOLUSD",1723242830490,1.6105231,155.29,155.14,70.4999]
["bitfinex","SOLUSD",1723242830700,8.0501231,155.29,155.14,70.4999]
["bitfinex","SOLUSD",1723242830874,6.4408,155.26,155.14,70.4999]
["bitfinex","SOLUSD",1723242831076,1.61077926,155.25,155.14,22.6999]
["bitfinex","SOLUSD",1723242831299,8.05197926,155.25,155.14,22.6999]
["bitfinex","SOLUSD",1723242831494,47.8,155.29,155.15,1.28878125]
["bitfinex","SOLUSD",1723242831702,20.0,155.31,155.15,1.28878125]
["bitfinex","SOLUSD",1723242831992,54.36399,155.32,155.15,1.28878125]
["bitfinex","SOLUSD",1723242832208,20.0,155.31,155.15,1.28878125]
["bitfinex","SOLUSD",1723242832412,0.12549,155.33,155.17,47.92549]
["bitfinex","SOLUSD",1723242832574,6.0749,155.37,155.18,46.66470106]
["bitfinex","SOLUSD",1723242832779,6.0749,155.37,155.21,0.12549]
["bitfinex","SOLUSD",1723242833085,47.8,155.41,155.26,47.8]
["bitfinex","SOLUSD",1723242833289,49.40935023,155.41,155.26,47.8]
["bitfinex","SOLUSD",1723242833716,47.8,155.41,155.27,1.28763461]
["bitfinex","SOLUSD",1723242833886,47.8,155.44,155.28,0.25098]
["bitfinex","SOLUSD",1723242834079,54.2336,155.44,155.29,49.08734256]
["bitfinex","SOLUSD",1723242834375,1.11988704,155.46,155.31,6.3983]
["bitfinex","SOLUSD",1723242834583,47.8,155.47,155.32,94.21255146]
["bitfinex","SOLUSD",1723242834781,10.08219199,155.51,155.32,94.21255146]
["bitfinex","SOLUSD",1723242834782,47.8,155.5,155.33,1.41259014]
["bitfinex","SOLUSD",1723242834975,47.8,155.5,155.32,92.92549]
["bitfinex","SOLUSD",1723242835175,6.4337,155.43,155.31,6.3983]
["bitfinex","SOLUSD",1723242835386,6.4334,155.44,155.32,45.0]
["bitfinex","SOLUSD",1723242835593,1.60893233,155.43,155.32,45.0]
["bitfinex","SOLUSD",1723242835794,6.4332,155.45,155.32,45.0]
["bitfinex","SOLUSD",1723242836002,47.8,155.47,155.31,6.3983]
["bitfinex","SOLUSD",1723242836208,20.0,155.46,155.31,6.3983]
["bitfinex","SOLUSD",1723242836584,20.0,155.46,155.32,46.2871674]
["bitfinex","SOLUSD",1723242837105,26.4325,155.46,155.32,46.2871674]
["bitfinex","SOLUSD",1723242837286,26.4325,155.46,155.33,1.287104]
["bitfinex","SOLUSD",1723242837287,0.12549,155.46,155.33,1.287104]
["bitfinex","SOLUSD",1723242837490,54.2322,155.47,155.33,1.287104]
["bitfinex","SOLUSD",1723242837687,47.8,155.44,155.31,6.3983]
["bitfinex","SOLUSD",1723242838286,6.4353,155.4,155.31,6.3983]
["bitfinex","SOLUSD",1723242838983,6.4355,155.39,155.31,6.3983]
["bitfinex","SOLUSD",1723242839187,6.4355,155.39,155.26,47.8]
["bitfinex","SOLUSD",1723242839188,1.60950195,155.39,155.26,6.4428]
["bitfinex","SOLUSD",1723242839384,1.60950334,155.4,155.26,6.4428]
["bitfinex","SOLUSD",1723242839709,49.40946924,155.41,155.26,6.4428]
["bitfinex","SOLUSD",1723242839888,6.4354,155.39,155.26,6.4428]
["bitfinex","SOLUSD",1723242840287,47.8,155.41,155.26,7.73037446]
["bitfinex","SOLUSD",1723242840595,1.73495086,155.4,155.26,6.4428]
["bitfinex","SOLUSD",1723242840800,47.92549,155.38,155.26,6.4428]
["bitfinex","SOLUSD",1723242841011,47.8,155.38,155.26,6.4428]
["bitfinex","SOLUSD",1723242841706,54.2358,155.38,155.26,6.4428]
["bitfinex","SOLUSD",1723242842005,47.8,155.45,155.29,47.8]
["bitfinex","SOLUSD",1723242842206,6.4342,155.42,155.29,47.8]
["bitfinex","SOLUSD",1723242842390,47.8,155.45,155.3,1.2873813]
["bitfinex","SOLUSD",1723242842587,47.8,155.45,155.3,45.0]
["bitfinex","SOLUSD",1723242842588,6.4339,155.43,155.3,45.0]
["bitfinex","SOLUSD",1723242842781,16.0795,155.48,155.3,45.0]
["bitfinex","SOLUSD",1723242842782,47.8,155.48,155.32,47.8]
["bitfinex","SOLUSD",1723242843003,47.8,155.48,155.33,45.37647]
["bitfinex","SOLUSD",1723242843204,6.4326,155.46,155.33,45.12549]
["bitfinex","SOLUSD",1723242843391,1.60881474,155.47,155.33,45.12549]
["bitfinex","SOLUSD",1723242843603,49.40881398,155.48,155.33,64.45770277]
["bitfinex","SOLUSD",1723242843806,47.8,155.51,155.35,16.6323]
["bitfinex","SOLUSD",1723242843984,12.5055,155.53,155.36,72.56364269]
["bitfinex","SOLUSD",1723242844182,47.8,155.5,155.36,6.4428]
["bitfinex","SOLUSD",1723242844605,54.23,155.53,155.37,46.6631297]
["bitfinex","SOLUSD",1723242844804,54.23,155.53,155.38,1.28653928]
["bitfinex","SOLUSD",1723242845009,54.23,155.53,155.39,1.41202767]
["bitfinex","SOLUSD",1723242845188,54.23,155.53,155.39,1.28653767]
["bitfinex","SOLUSD",1723242845587,54.23,155.53,155.37,46.66300781]
["bitfinex","SOLUSD",1723242845808,6.4302,155.52,155.37,46.66300781]
["bitfinex","SOLUSD",1723242845994,6.4304,155.51,155.37,46.53751781]
["bitfinex","SOLUSD",1723242846193,6.4304,155.51,155.37,45.25098]
["bitfinex","SOLUSD",1723242846393,6.43,155.52,155.37,45.12549]
["bitfinex","SOLUSD",1723242846596,48.91985876,155.56,155.4,19.33221277]
["bitfinex","SOLUSD",1723242846803,1.60777766,155.56,155.41,45.37647]
["bitfinex","SOLUSD",1723242847104,47.8,155.54,155.35,35.96451277]
["bitfinex","SOLUSD",1723242847305,54.2304,155.51,155.37,45.0]
["bitfinex","SOLUSD",1723242847488,1.60843139,155.5,155.37,45.0]
["bitfinex","SOLUSD",1723242848113,6.55679,155.49,155.35,16.6323]
["bitfinex","SOLUSD",1723242848420,0.12549,155.47,155.36,6.4428]
["bitfinex","SOLUSD",1723242848717,0.12549,155.47,155.35,16.6323]
["bitfinex","SOLUSD",1723242848718,6.4341,155.43,155.35,16.6323]
["bitfinex","SOLUSD",1723242848916,1.60913258,155.42,155.31,6.4428]
["bitfinex","SOLUSD",1723242849091,6.4355,155.39,155.31,6.4428]
["bitfinex","SOLUSD",1723242849290,6.4355,155.39,155.29,16.6323]
["bitfinex","SOLUSD",1723242849291,1.60944301,155.38,155.29,16.6323]
["bitfinex","SOLUSD",1723242849616,6.437,155.35,155.26,6.4428]
["bitfinex","SOLUSD",1723242849807,1.60988119,155.34,155.26,6.4428]
["bitfinex","SOLUSD",1723242849991,47.8,155.39,155.26,6.4428]
["bitfinex","SOLUSD",1723242850191,6.4362,155.37,155.26,6.4428]
["bitfinex","SOLUSD",1723242850397,8.04654979,155.36,155.26,6.4428]
["bitfinex","SOLUSD",1723242850719,1.60988752,155.35,155.26,6.4428]
["bitfinex","SOLUSD",1723242851213,47.8,155.36,155.23,16.6323]
["bitfinex","SOLUSD",1723242851414,47.8,155.39,155.24,1.28790355]
["bitfinex","SOLUSD",1723242851721,1.60945163,155.41,155.25,19.33221277]
["bitfinex","SOLUSD",1723242851893,49.4092626,155.42,155.27,47.8]
["bitfinex","SOLUSD",1723242852087,49.4092626,155.42,155.28,0.12549]
["bitfinex","SOLUSD",1723242852285,6.4337,155.44,155.28,0.12549]
["bitfinex","SOLUSD",1723242852286,6.4337,155.44,155.28,45.37647]
["bitfinex","SOLUSD",1723242852500,6.4337,155.44,155.29,1.28730529]
["bitfinex","SOLUSD",1723242852689,8.04283037,155.44,155.28,45.37647]
["bitfinex","SOLUSD",1723242852891,6.4337,155.43,155.28,45.37647]
["bitfinex","SOLUSD",1723242853288,47.8,155.45,155.3,47.8]
["bitfinex","SOLUSD",1723242853620,16.0782,155.49,155.34,6.4428]
["bitfinex","SOLUSD",1723242853621,6.4316,155.49,155.34,6.4428]
["bitfinex","SOLUSD",1723242853799,1.60886268,155.48,155.35,45.12549]
["bitfinex","SOLUSD",1723242853998,6.4316,155.49,155.35,45.12549]
["bitfinex","SOLUSD",1723242854222,8.04032312,155.48,155.35,45.12549]
["bitfinex","SOLUSD",1723242854407,1.60862312,155.48,155.35,45.12549]
["bitfinex","SOLUSD",1723242854816,8.04032312,155.48,155.35,45.12549]
["bitfinex","SOLUSD",1723242855393,6.4313,155.49,155.36,1.28689875]
["bitfinex","SOLUSD",1723242855621,6.4308,155.5,155.36,1.28689875]
["bitfinex","SOLUSD",1723242855813,47.8,155.54,155.37,0.25098]
["bitfinex","SOLUSD",1723242856123,6.432,155.48,155.35,45.12549]
["bitfinex","SOLUSD",1723242856294,6.4313,155.49,155.35,45.12549]
["bitfinex","SOLUSD",1723242856918,6.4309,155.5,155.36,0.25098]
["bitfinex","SOLUSD",1723242857220,6.4309,155.5,155.37,0.12549]
["bitfinex","SOLUSD",1723242857221,1.60844091,155.48,155.37,0.12549]
["bitfinex","SOLUSD",1723242857419,6.4309,155.5,155.37,0.12549]
["bitfinex","SOLUSD",1723242857593,1.60834007,155.49,155.37,0.12549]
["bitfinex","SOLUSD",1723242857789,1.60834007,155.49,155.37,0.25098]
["bitfinex","SOLUSD",1723242858019,47.8,155.54,155.38,0.25098]
["bitfinex","SOLUSD",1723242858218,47.8,155.54,155.39,0.12549]
["bitfinex","SOLUSD",1723242858521,6.429,155.55,155.4,34.93720277]
["bitfinex","SOLUSD",1723242858711,6.429,155.55,155.41,0.12549]
["bitfinex","SOLUSD",1723242858915,6.429,155.55,155.41,45.37647]
["bitfinex","SOLUSD",1723242859410,49.4077732,155.57,155.41,45.37647]
["bitfinex","SOLUSD",1723242859716,20.0,155.56,155.41,45.37647]
["bitfinex","SOLUSD",1723242859921,49.4077732,155.57,155.41,45.37647]
["bitfinex","SOLUSD",1723242860115,47.8,155.57,155.42,47.8]
["bitfinex","SOLUSD",1723242860288,47.8,155.57,155.43,45.12549]
["bitfinex","SOLUSD",1723242860488,47.8,155.57,155.41,0.12549]
["bitfinex","SOLUSD",1723242860489,6.43,155.53,155.41,0.12549]
["bitfinex","SOLUSD",1723242860692,10.07550535,155.59,155.4,15.4795]
["bitfinex","SOLUSD",1723242860693,6.4304,155.51,155.4,15.4795]
["bitfinex","SOLUSD",1723242860922,8.03915965,155.5,155.4,15.4795]
["bitfinex","SOLUSD",1723242861105,6.4314,155.49,155.4,15.4795]
["bitfinex","SOLUSD",1723242861292,1.60838496,155.48,155.4,15.4795]
["bitfinex","SOLUSD",1723242861692,1.60837474,155.49,155.4,15.4795]
["bitfinex","SOLUSD",1723242861901,6.4299,155.53,155.4,15.4795]
["bitfinex","SOLUSD",1723242862095,6.4292,155.54,155.4,15.4795]
["bitfinex","SOLUSD",1723242862308,47.8,155.55,155.4,15.4795]
["bitfinex","SOLUSD",1723242862501,6.4283,155.57,155.41,1.28637693]
["bitfinex","SOLUSD",1723242862697,6.4284,155.56,155.42,47.92549]
["bitfinex","SOLUSD",1723242862920,47.8,155.58,155.43,7.93700751]
["bitfinex","SOLUSD",1723242863096,47.8,155.58,155.44,45.0]
["bitfinex","SOLUSD",1723242863297,54.2277,155.58,155.44,45.12549]
["bitfinex","SOLUSD",1723242863698,54.2277,155.58,155.44,44.62549]
["bitfinex","SOLUSD",1723242864207,47.8,155.58,155.44,44.62549]
["bitfinex","SOLUSD",1723242864412,6.4291,155.55,155.44,44.5]
["bitfinex","SOLUSD",1723242864617,6.428,155.57,155.44,45.78621545]
["bitfinex","SOLUSD",1723242864811,48.6420987,155.61,155.45,48.17647]
["bitfinex","SOLUSD",1723242864997,48.6420987,155.61,155.45,48.30196]
["bitfinex","SOLUSD",1723242864998,50.24949359,155.61,155.45,48.30196]
["bitfinex","SOLUSD",1723242865201,1.60729535,155.6,155.45,48.17647]
["bitfinex","SOLUSD",1723242865402,6.4278,155.58,155.45,48.05098]
["bitfinex","SOLUSD",1723242865707,48.6420987,155.61,155.45,47.92549]
["bitfinex","SOLUSD",1723242865898,6.4268,155.6,155.46,46.41144056]
["bitfinex","SOLUSD",1723242866205,55.0683987,155.61,155.47,0.12549]
["bitfinex","SOLUSD",1723242866408,55.0683987,155.61,155.47,0.25098]
["bitfinex","SOLUSD",1723242866624,0.8420987,155.61,155.49,15.4795]
["bitfinex","SOLUSD",1723242866930,0.8420987,155.61,155.5,1.28575263]
["bitfinex","SOLUSD",1723242867293,0.8420987,155.61,155.5,46.28575263]
["bitfinex","SOLUSD",1723242867500,0.8420987,155.61,155.51,47.92549]
["bitfinex","SOLUSD",1723242867700,0.8420987,155.61,155.54,47.8]
["bitfinex","SOLUSD",1723242868710,0.8420987,155.61,155.54,49.08532565]
["bitfinex","SOLUSD",1723242868901,0.8420987,155.61,155.55,46.28532565]
["bitfinex","SOLUSD",1723242869300,0.8420987,155.61,155.54,47.8]
["bitfinex","SOLUSD",1723242869500,0.8420987,155.61,155.55,1.28534457]
["bitfinex","SOLUSD",1723242869713,0.8420987,155.61,155.56,0.12549]
["bitfinex","SOLUSD",1723242869936,0.8420987,155.61,155.56,1.41065025]
["bitfinex","SOLUSD",1723242870130,0.8420987,155.61,155.55,45.12549]
["bitfinex","SOLUSD",1723242870422,0.8420987,155.61,155.54,47.8]
["bitfinex","SOLUSD",1723242871004,0.8420987,155.61,155.54,49.08532112]
["bitfinex","SOLUSD",1723242872002,0.8420987,155.61,155.55,1.28532036]
["bitfinex","SOLUSD",1723242872204,0.8420987,155.61,155.55,46.28532036]
["bitfinex","SOLUSD",1723242873009,0.8420987,155.61,155.54,47.8]
["bitfinex","SOLUSD",1723242873221,0.8420987,155.61,155.53,6.5253]
["bitfinex","SOLUSD",1723242873416,0.8420987,155.61,155.54,45.12549]
["bitfinex","SOLUSD",1723242873630,0.8420987,155.61,155.53,6.5253]
["bitfinex","SOLUSD",1723242873933,0.8420987,155.61,155.49,15.4795]
["bitfinex","SOLUSD",1723242874137,1.60740635,155.6,155.49,15.4795]
["bitfinex","SOLUSD",1723242874346,0.12549,155.58,155.43,22.0048]
["bitfinex","SOLUSD",1723242874510,6.4288,155.55,155.43,22.0048]
["bitfinex","SOLUSD",1723242874850,47.8,155.53,155.43,15.4795]
["bitfinex","SOLUSD",1723242875010,6.4304,155.51,155.43,15.4795]
["bitfinex","SOLUSD",1723242875202,1.60815263,155.5,155.38,6.14]
["bitfinex","SOLUSD",1723242875720,8.03905263,155.5,155.38,6.14]
["bitfinex","SOLUSD",1723242875923,47.8,155.53,155.38,7.4266795]
["bitfinex","SOLUSD",1723242876231,54.2296,155.53,155.38,7.4266795]
["bitfinex","SOLUSD",1723242876426,54.2296,155.53,155.38,6.14]
["bitfinex","SOLUSD",1723242876625,6.4301,155.52,155.38,6.14]
["bitfinex","SOLUSD",1723242876848,6.4304,155.51,155.38,6.14]
["bitfinex","SOLUSD",1723242877137,6.4301,155.52,155.38,6.14]
["bitfinex","SOLUSD",1723242877346,1.60815249,155.51,155.38,6.14]
["bitfinex","SOLUSD",1723242877506,6.4317,155.48,155.37,16.1892]
["bitfinex","SOLUSD",1723242877712,47.8,155.5,155.37,16.1892]
["bitfinex","SOLUSD",1723242877713,8.04076535,155.47,155.37,16.1892]
["bitfinex","SOLUSD",1723242877912,6.4325,155.46,155.37,16.1892]
["bitfinex","SOLUSD",1723242878113,8.04184449,155.45,155.33,12.85867806]
["bitfinex","SOLUSD",1723242878726,47.8,155.47,155.33,14.14581544]
["bitfinex","SOLUSD",1723242879625,47.8,155.41,155.33,6.71867806]
["bitfinex","SOLUSD",1723242879825,1.6094419,155.4,155.33,6.71867806]
["bitfinex","SOLUSD",1723242880029,47.8,155.38,155.22,22.3292]
["bitfinex","SOLUSD",1723242880322,1.73528014,155.37,155.22,29.0507419]
["bitfinex","SOLUSD",1723242880530,21.60979014,155.37,155.22,22.3292]
["bitfinex","SOLUSD",1723242880831,28.04639014,155.37,155.22,29.04811133]
["bitfinex","SOLUSD",1723242881510,20.0,155.37,155.23,46.66428411]
["bitfinex","SOLUSD",1723242881710,47.8,155.38,155.24,1.28772272]
["bitfinex","SOLUSD",1723242881907,1.60965329,155.37,155.22,29.04811133]
["bitfinex","SOLUSD",1723242882112,6.4368,155.36,155.22,29.04811133]
["bitfinex","SOLUSD",1723242882420,1.73514329,155.37,155.22,29.04811133]
["bitfinex","SOLUSD",1723242882421,1.60993067,155.35,155.22,29.04811133]
["bitfinex","SOLUSD",1723242882619,8.04600921,155.37,155.22,29.04811133]
["bitfinex","SOLUSD",1723242883014,1.60980921,155.37,155.22,29.04811133]
["bitfinex","SOLUSD",1723242883215,54.2372,155.35,155.22,29.04811133]
["bitfinex","SOLUSD",1723242883431,1.60998855,155.34,155.22,16.1892]
["bitfinex","SOLUSD",1723242883737,21.60998855,155.34,155.22,16.1892]
["bitfinex","SOLUSD",1723242884243,21.60998855,155.34,155.2,54.5199941]
["bitfinex","SOLUSD",1723242884420,28.04738855,155.34,155.2,47.8]
["bitfinex","SOLUSD",1723242884627,48.05098,155.38,155.21,1.28808832]
["bitfinex","SOLUSD",1723242884812,1.86085803,155.37,155.2,54.5195192]
["bitfinex","SOLUSD",1723242885017,21.98634803,155.37,155.2,54.5195192]
["bitfinex","SOLUSD",1723242885233,21.86085803,155.37,155.21,45.37647]
["bitfinex","SOLUSD",1723242885444,6.437,155.35,155.21,45.37647]
["bitfinex","SOLUSD",1723242885738,1.60997161,155.36,155.21,45.37647]
["bitfinex","SOLUSD",1723242886141,1.60997161,155.36,155.23,47.8]
["bitfinex","SOLUSD",1723242886441,20.0,155.37,155.24,45.0]
["bitfinex","SOLUSD",1723242886827,20.0,155.37,155.25,0.12549]
["bitfinex","SOLUSD",1723242887023,15.9838,155.4,155.26,47.8]
["bitfinex","SOLUSD",1723242887218,54.03,155.41,155.27,46.4130113]
["bitfinex","SOLUSD",1723242887433,1.60928614,155.4,155.27,45.12549]
["bitfinex","SOLUSD",1723242887638,1.60940078,155.39,155.27,45.12549]
["bitfinex","SOLUSD",1723242887937,8.04480078,155.39,155.26,47.8]
["bitfinex","SOLUSD",1723242888252,47.8,155.38,155.23,47.8]
["bitfinex","SOLUSD",1723242888430,1.60981716,155.37,155.24,45.0]
["bitfinex","SOLUSD",1723242889127,1.60981716,155.37,155.23,47.8]
["bitfinex","SOLUSD",1723242889733,0.12549,155.36,155.23,47.8]
["bitfinex","SOLUSD",1723242890052,1.73542632,155.36,155.23,47.8]
["bitfinex","SOLUSD",1723242890350,54.36129,155.38,155.23,47.8]
["bitfinex","SOLUSD",1723242890647,1.60979181,155.37,155.24,45.0]
["bitfinex","SOLUSD",1723242891148,54.36129,155.38,155.2,6.7195192]
["bitfinex","SOLUSD",1723242891149,0.12549,155.32,155.2,6.7195192]
["bitfinex","SOLUSD",1723242891447,47.8,155.34,155.18,1.28841767]
["bitfinex","SOLUSD",1723242891627,20.0,155.33,155.16,6.71738008]
["bitfinex","SOLUSD",1723242891825,20.0,155.33,155.18,47.8]
["bitfinex","SOLUSD",1723242892046,8.04780316,155.34,155.18,47.8]
["bitfinex","SOLUSD",1723242892346,6.4379,155.33,155.19,45.12549]
["bitfinex","SOLUSD",1723242892548,1.61019966,155.32,155.19,45.0]
["bitfinex","SOLUSD",1723242893951,0.12549,155.35,155.19,45.0]
["bitfinex","SOLUSD",1723242894124,21.61019496,155.35,155.2,0.25098]
["bitfinex","SOLUSD",1723242894332,21.61019496,155.35,155.21,0.12549]
["bitfinex","SOLUSD",1723242894530,28.04759496,155.35,155.21,47.8]
["bitfinex","SOLUSD",1723242894749,28.04759496,155.35,155.22,45.0]
["bitfinex","SOLUSD",1723242894954,21.61019496,155.35,155.22,45.0]
["bitfinex","SOLUSD",1723242895149,28.04739496,155.35,155.22,45.0]
["bitfinex","SOLUSD",1723242895637,21.61019496,155.35,155.22,45.0]
["bitfinex","SOLUSD",1723242895825,20.0,155.35,155.22,45.0]
["bitfinex","SOLUSD",1723242896026,47.8,155.36,155.22,45.0]
["bitfinex","SOLUSD",1723242896258,47.8,155.39,155.24,47.8]
["bitfinex","SOLUSD",1723242896464,1.60976826,155.38,155.24,47.8]
["bitfinex","SOLUSD",1723242896641,47.8,155.39,155.25,45.0]
["bitfinex","SOLUSD",1723242896840,28.1851,155.41,155.26,1.5387221]
["bitfinex","SOLUSD",1723242897073,28.1851,155.41,155.27,49.08752995]
["bitfinex","SOLUSD",1723242897361,6.4358,155.38,155.27,15.7851]
["bitfinex","SOLUSD",1723242897567,1.60966915,155.37,155.27,15.7851]
["bitfinex","SOLUSD",1723242897732,21.7502,155.41,155.28,45.0]
["bitfinex","SOLUSD",1723242898060,23.35960955,155.41,155.27,15.7851]
["bitfinex","SOLUSD",1723242898239,20.50196,155.4,155.27,15.7851]
["bitfinex","SOLUSD",1723242898440,1.60967978,155.39,155.27,15.7851]
["bitfinex","SOLUSD",1723242898861,6.4362,155.38,155.27,15.7851]
["bitfinex","SOLUSD",1723242899057,1.60965983,155.37,155.27,15.7851]
["bitfinex","SOLUSD",1723242899566,8.04502629,155.39,155.27,15.7851]
["bitfinex","SOLUSD",1723242900135,6.4358,155.38,155.27,15.7851]
["bitfinex","SOLUSD",1723242900462,1.6096272,155.37,155.22,15.7851]
["bitfinex","SOLUSD",1723242900645,6.4379,155.33,155.22,15.7851]
["bitfinex","SOLUSD",1723242900954,0.12549,155.36,155.22,15.7851]
["bitfinex","SOLUSD",1723242901159,20.0,155.37,155.23,1.28797436]
["bitfinex","SOLUSD",1723242901335,20.0,155.38,155.24,1.28777764]
["bitfinex","SOLUSD",1723242901536,20.0,155.38,155.22,15.7851]
["bitfinex","SOLUSD",1723242901747,47.8,155.33,155.18,54.51779247]
["bitfinex","SOLUSD",1723242901956,21.61039401,155.32,155.18,54.51779247]
["bitfinex","SOLUSD",1723242902260,20.0,155.32,155.18,47.8]
["bitfinex","SOLUSD",1723242902564,20.0,155.44,155.18,47.8]
["bitfinex","SOLUSD",1723242902565,28.46812706,155.41,155.24,47.8]
["bitfinex","SOLUSD",1723242902736,6.4354,155.39,155.24,47.8]
["bitfinex","SOLUSD",1723242902938,1.60953854,155.38,155.24,47.8]
["bitfinex","SOLUSD",1723242903159,21.7502,155.41,155.25,1.28770255]
["bitfinex","SOLUSD",1723242903337,6.4391,155.31,155.19,7.16738033]
["bitfinex","SOLUSD",1723242903541,6.4379,155.33,155.19,47.8]
["bitfinex","SOLUSD",1723242903758,1.6102658,155.32,155.19,47.8]
["bitfinex","SOLUSD",1723242903962,1.6102658,155.32,155.18,6.71557363]
["bitfinex","SOLUSD",1723242904266,6.4411,155.26,155.17,21.9251]
["bitfinex","SOLUSD",1723242904469,8.05197308,155.25,155.17,21.9251]
["bitfinex","SOLUSD",1723242904685,1.61067308,155.25,155.13,6.71090272]
["bitfinex","SOLUSD",1723242905466,67.8,155.25,155.12,1.28892035]
["bitfinex","SOLUSD",1723242905640,67.8,155.25,155.1,6.71181661]
["bitfinex","SOLUSD",1723242905641,47.8,155.22,155.1,6.71181661]
["bitfinex","SOLUSD",1723242905849,47.8,155.22,155.07,0.8420987]
["bitfinex","SOLUSD",1723242905850,17.6337548,155.21,155.07,0.8420987]
["bitfinex","SOLUSD",1723242906061,0.12549,155.19,155.07,0.8420987]
["bitfinex","SOLUSD",1723242906238,47.8,155.16,155.07,0.8420987]
["bitfinex","SOLUSD",1723242906564,47.92549,155.14,155.07,0.8420987]
["bitfinex","SOLUSD",1723242906870,1.6123076,155.13,155.07,0.8420987]
["bitfinex","SOLUSD",1723242907040,47.8,155.11,155.07,0.8420987]
["bitfinex","SOLUSD",1723242907236,47.92549,155.08,154.88,73.56331277]
["bitfinex","SOLUSD",1723242907512,54.37369,155.08,154.92,11.3936804]
["bitfinex","SOLUSD",1723242907761,20.0,155.07,154.94,47.8]
["bitfinex","SOLUSD",1723242908341,0.25098,155.09,154.94,47.8]
["bitfinex","SOLUSD",1723242908556,6.4508,155.02,154.89,7.83665033]
["bitfinex","SOLUSD",1723242908866,6.4508,155.02,154.89,10.10724574]
["bitfinex","SOLUSD",1723242908867,47.8,155.02,154.89,10.10724574]
["bitfinex","SOLUSD",1723242909042,47.3625,155.02,154.89,11.39794018]
["bitfinex","SOLUSD",1723242909363,47.3625,155.02,154.88,6.4311]
["bitfinex","SOLUSD",1723242909566,1.61342573,155.01,154.88,6.4311]
["bitfinex","SOLUSD",1723242910071,47.3625,155.02,154.88,6.4311]
["bitfinex","SOLUSD",1723242910239,0.12549,155.03,154.89,1.29088417]
["bitfinex","SOLUSD",1723242910436,47.8,155.05,154.92,1.29067706]
["bitfinex","SOLUSD",1723242910646,0.12549,155.07,154.93,1.29043215]
["bitfinex","SOLUSD",1723242910949,20.25098,155.07,154.93,1.29043215]
["bitfinex","SOLUSD",1723242911252,15.5202,155.09,154.93,1.29043215]
["bitfinex","SOLUSD",1723242911453,20.0,155.08,154.95,47.8]
["bitfinex","SOLUSD",1723242911662,53.8205,155.11,154.96,1.41564493]
["bitfinex","SOLUSD",1723242911862,6.0205,155.11,154.96,46.54113493]
["bitfinex","SOLUSD",1723242912180,6.0205,155.17,155.01,47.8]
["bitfinex","SOLUSD",1723242912340,6.0205,155.17,155.04,47.8]
["bitfinex","SOLUSD",1723242912842,6.0205,155.17,155.05,1.28953373]
["bitfinex","SOLUSD",1723242913044,53.8205,155.23,155.07,47.8]
["bitfinex","SOLUSD",1723242913344,53.8205,155.23,155.04,47.8]
["bitfinex","SOLUSD",1723242913670,47.8,155.2,155.05,1.41486615]
["bitfinex","SOLUSD",1723242913969,1.61152146,155.23,155.1,47.8]
["bitfinex","SOLUSD",1723242914347,1.61152146,155.23,155.06,0.37647]
["bitfinex","SOLUSD",1723242914348,1.61152146,155.23,155.07,47.8]
["bitfinex","SOLUSD",1723242914546,54.2415,155.25,155.08,46.28916615]
["bitfinex","SOLUSD",1723242914747,6.4406,155.27,155.1,47.8]
["bitfinex","SOLUSD",1723242914964,6.4415,155.25,155.11,45.12549]
["bitfinex","SOLUSD",1723242915162,8.05263754,155.25,155.11,45.12549]
["bitfinex","SOLUSD",1723242915770,8.05263754,155.25,155.11,45.0]
["bitfinex","SOLUSD",1723242916150,6.4416,155.24,155.1,47.8]
["bitfinex","SOLUSD",1723242916354,8.05270311,155.24,155.1,47.8]
["bitfinex","SOLUSD",1723242916559,1.61110311,155.24,155.07,47.8]
["bitfinex","SOLUSD",1723242916879,1.61110311,155.24,155.08,45.25098]
["bitfinex","SOLUSD",1723242917054,6.4408,155.26,155.1,47.8]
["bitfinex","SOLUSD",1723242917249,20.0,155.25,155.11,46.4143715]
["bitfinex","SOLUSD",1723242917462,26.4404,155.27,155.11,46.4143715]
["bitfinex","SOLUSD",1723242917658,6.4408,155.26,155.11,46.4143715]
["bitfinex","SOLUSD",1723242917872,21.61104938,155.25,155.1,47.8]
["bitfinex","SOLUSD",1723242918178,20.0,155.27,155.11,20.74667546]
["bitfinex","SOLUSD",1723242918350,6.0205,155.29,155.13,47.8]
["bitfinex","SOLUSD",1723242918673,6.0205,155.29,155.14,46.28863007]
["bitfinex","SOLUSD",1723242918875,6.4399,155.28,155.14,45.0]
["bitfinex","SOLUSD",1723242919553,54.36579,155.28,155.13,47.8]
["bitfinex","SOLUSD",1723242919861,47.8,155.28,155.14,45.0]
["bitfinex","SOLUSD",1723242920181,6.4381,155.33,155.16,47.8]
["bitfinex","SOLUSD",1723242920471,47.8,155.31,155.16,47.8]
["bitfinex","SOLUSD",1723242920674,47.8,155.28,155.15,1.28852732]
["bitfinex","SOLUSD",1723242920854,47.8,155.31,155.13,69.859]
["bitfinex","SOLUSD",1723242921054,6.4391,155.3,155.14,1.53952674]
["bitfinex","SOLUSD",1723242921254,47.8,155.28,155.13,69.859]
["bitfinex","SOLUSD",1723242921464,1.61098237,155.27,155.13,22.059]
["bitfinex","SOLUSD",1723242921659,1.61092538,155.26,155.13,22.059]
["bitfinex","SOLUSD",1723242922252,20.0,155.27,155.13,22.059]
["bitfinex","SOLUSD",1723242922455,22.80321534,155.34,155.13,22.059]
["bitfinex","SOLUSD",1723242922456,47.8,155.31,155.13,71.14770253]
["bitfinex","SOLUSD",1723242922662,20.0,155.3,155.16,47.8]
["bitfinex","SOLUSD",1723242922969,26.4393,155.3,155.16,47.8]
["bitfinex","SOLUSD",1723242923175,20.0,155.3,155.16,47.8]
["bitfinex","SOLUSD",1723242923359,1.61083512,155.29,155.14,45.0]
["bitfinex","SOLUSD",1723242923555,47.8,155.31,155.15,1.28867085]
["bitfinex","SOLUSD",1723242923753,6.70881534,155.34,155.18,47.8]
["bitfinex","SOLUSD",1723242923754,47.8,155.34,155.18,47.8]
["bitfinex","SOLUSD",1723242923969,47.8,155.34,155.19,1.28829499]
["bitfinex","SOLUSD",1723242924361,6.4384,155.32,155.18,47.8]
["bitfinex","SOLUSD",1723242924576,6.4391,155.3,155.14,45.12549]
["bitfinex","SOLUSD",1723242924877,1.61040138,155.31,155.14,45.12549]
["bitfinex","SOLUSD",1723242924878,14.40717569,155.35,155.19,47.8]
["bitfinex","SOLUSD",1723242925082,20.0,155.34,155.2,46.41359431]
["bitfinex","SOLUSD",1723242925477,21.61015107,155.34,155.2,45.12549]
["bitfinex","SOLUSD",1723242925780,28.04795107,155.34,155.2,45.12549]
["bitfinex","SOLUSD",1723242926363,6.438,155.33,155.19,47.8]
["bitfinex","SOLUSD",1723242926556,6.438,155.33,155.19,68.42031829]
["bitfinex","SOLUSD",1723242926760,6.4384,155.32,155.19,67.13221277]
["bitfinex","SOLUSD",1723242926977,6.4388,155.31,155.19,19.33221277]
["bitfinex","SOLUSD",1723242927664,8.04855206,155.32,155.19,19.33221277]
["bitfinex","SOLUSD",1723242927985,7.96977569,155.35,155.22,47.8]
["bitfinex","SOLUSD",1723242928160,20.0,155.34,155.22,47.8]
["bitfinex","SOLUSD",1723242929063,0.4,155.35,155.25,47.8]
["bitfinex","SOLUSD",1723242929360,0.4,155.35,155.26,46.41311858]
["bitfinex","SOLUSD",1723242929756,0.4,155.35,155.27,1.28762847]
["bitfinex","SOLUSD",1723242929993,0.4,155.35,155.28,47.92549]
["bitfinex","SOLUSD",1723242930173,0.4,155.35,155.26,45.25098]
["bitfinex","SOLUSD",1723242930385,0.4,155.35,155.27,1.28753635]
["bitfinex","SOLUSD",1723242931273,0.4,155.35,155.28,67.25770277]
["bitfinex","SOLUSD",1723242931492,0.4,155.35,155.29,46.53821148]
["bitfinex","SOLUSD",1723242931788,0.4,155.35,155.29,45.25098]
["bitfinex","SOLUSD",1723242931964,0.4,155.35,155.25,69.859]
["bitfinex","SOLUSD",1723242932164,0.4,155.35,155.26,0.37647]
["bitfinex","SOLUSD",1723242932376,0.4,155.35,155.26,45.25098]
["bitfinex","SOLUSD",1723242932580,0.4,155.35,155.22,47.8]
["bitfinex","SOLUSD",1723242932885,6.438,155.33,155.2,6.1523]
["bitfinex","SOLUSD",1723242933064,1.61002918,155.32,155.2,6.1523]
["bitfinex","SOLUSD",1723242933861,2.01007434,155.35,155.2,6.1523]
["bitfinex","SOLUSD",1723242934069,0.4,155.35,155.21,1.28805947]
["bitfinex","SOLUSD",1723242934689,0.4,155.35,155.28,47.8]
["bitfinex","SOLUSD",1723242935386,0.4,155.35,155.29,1.2874588]
["bitfinex","SOLUSD",1723242935565,0.4,155.35,155.3,1.28734081]
["bitfinex","SOLUSD",1723242935768,0.4,155.35,155.28,47.8]
["bitfinex","SOLUSD",1723242935986,0.4,155.35,155.2,25.48451277]
["bitfinex","SOLUSD",1723242936190,8.44708307,155.35,155.23,45.0]
["bitfinex","SOLUSD",1723242936492,0.4,155.35,155.23,46.28796114]
["bitfinex","SOLUSD",1723242936675,0.4,155.35,155.23,45.0]
["bitfinex","SOLUSD",1723242937381,2.00970491,155.35,155.23,45.0]
["bitfinex","SOLUSD",1723242937587,6.438,155.33,155.2,6.1523]
["bitfinex","SOLUSD",1723242937789,47.8,155.33,155.19,22.3447]
["bitfinex","SOLUSD",1723242937966,8.04847339,155.32,155.19,22.3447]
["bitfinex","SOLUSD",1723242938281,47.8,155.3,155.15,6.3315]
["bitfinex","SOLUSD",1723242938466,47.8,155.27,155.14,16.5112]
["bitfinex","SOLUSD",1723242938666,6.0912,155.34,155.16,47.8]
["bitfinex","SOLUSD",1723242938667,0.12549,155.33,155.16,47.8]
["bitfinex","SOLUSD",1723242938863,53.8912,155.34,155.19,47.8]
["bitfinex","SOLUSD",1723242939174,53.8912,155.34,155.17,1.28832796]
["bitfinex","SOLUSD",1723242939175,0.4,155.35,155.22,47.8]
["bitfinex","SOLUSD",1723242939869,0.4,155.35,155.21,6.3315]
["bitfinex","SOLUSD",1723242940092,0.4,155.35,155.19,47.8]
["bitfinex","SOLUSD",1723242940093,54.239,155.31,155.15,6.2687]
["bitfinex","SOLUSD",1723242940275,6.4408,155.26,155.14,16.5112]
["bitfinex","SOLUSD",1723242940467,6.5577,155.33,155.19,47.8]
["bitfinex","SOLUSD",1723242941097,0.4,155.35,155.22,47.8]
["bitfinex","SOLUSD",1723242941285,0.4,155.35,155.23,1.28778143]
["bitfinex","SOLUSD",1723242941470,0.4,155.35,155.22,67.13221277]
["bitfinex","SOLUSD",1723242941797,0.4,155.35,155.19,67.13221277]
["bitfinex","SOLUSD",1723242941966,0.4,155.35,155.2,45.25098]
["bitfinex","SOLUSD",1723242942166,0.4,155.35,155.21,1.28797014]
["bitfinex","SOLUSD",1723242942388,0.4,155.35,155.22,47.8]
["bitfinex","SOLUSD",1723242942695,0.4,155.35,155.22,1.28813487]
["bitfinex","SOLUSD",1723242942996,8.04777174,155.34,155.19,47.8]
["bitfinex","SOLUSD",1723242943183,1.61027174,155.34,155.19,47.8]
["bitfinex","SOLUSD",1723242943488,6.4379,155.33,155.16,47.8]
["bitfinex","SOLUSD",1723242943690,1.73581642,155.32,155.16,47.8]
["bitfinex","SOLUSD",1723242943894,6.4392,155.3,155.14,16.5112]
["bitfinex","SOLUSD",1723242944074,0.12549,155.28,155.14,16.5112]
["bitfinex","SOLUSD",1723242944281,12.9984,155.27,155.13,47.8]
["bitfinex","SOLUSD",1723242944584,6.56669,155.25,155.1,54.0687]
["bitfinex","SOLUSD",1723242944765,1.61108362,155.24,155.1,54.0687]
["bitfinex","SOLUSD",1723242944965,1.61108362,155.23,155.1,6.71058576]
["bitfinex","SOLUSD",1723242945184,1.61108362,155.23,155.09,6.56669]
["bitfinex","SOLUSD",1723242945386,1.61108362,155.23,155.07,54.51158921]
["bitfinex","SOLUSD",1723242945387,6.56789,155.22,155.07,54.51158921]
["bitfinex","SOLUSD",1723242945692,0.12549,155.22,155.07,54.51158921]
["bitfinex","SOLUSD",1723242945867,47.8,155.21,155.07,6.71158921]
["bitfinex","SOLUSD",1723242946073,47.8,155.21,155.05,6.2687]
["bitfinex","SOLUSD",1723242946074,1.61156409,155.2,155.05,6.2687]
["bitfinex","SOLUSD",1723242946292,8.05486409,155.2,155.05,6.2687]
["bitfinex","SOLUSD",1723242946587,8.05486409,155.2,155.04,89.62005783]
["bitfinex","SOLUSD",1723242946588,0.12549,155.19,155.04,47.8]
["bitfinex","SOLUSD",1723242946794,20.12549,155.2,155.05,1.28930002]
["bitfinex","SOLUSD",1723242946982,6.4445,155.17,155.04,47.8]
["bitfinex","SOLUSD",1723242947186,8.16964904,155.16,155.04,47.8]
["bitfinex","SOLUSD",1723242947375,6.5577,155.21,155.07,47.8]
["bitfinex","SOLUSD",1723242947576,1.61142141,155.2,155.07,47.8]
["bitfinex","SOLUSD",1723242947777,13.0006,155.21,155.04,54.51346281]
["bitfinex","SOLUSD",1723242947985,1.61151972,155.2,155.04,54.51346281]
["bitfinex","SOLUSD",1723242948290,1.61151972,155.2,155.05,45.0]
["bitfinex","SOLUSD",1723242948475,8.05481972,155.2,155.04,54.51346281]
["bitfinex","SOLUSD",1723242948685,6.4446,155.17,155.04,54.51346281]
["bitfinex","SOLUSD",1723242948878,1.61194619,155.16,155.01,47.8]
["bitfinex","SOLUSD",1723242949389,8.05684619,155.16,155.01,47.8]
["bitfinex","SOLUSD",1723242949709,0.12549,155.15,155.01,47.8]
["bitfinex","SOLUSD",1723242949872,1.86308886,155.17,155.01,47.8]
["bitfinex","SOLUSD",1723242950073,0.12549,155.18,155.04,47.8]
["bitfinex","SOLUSD",1723242950380,20.0,155.2,155.05,1.28935739]
["bitfinex","SOLUSD",1723242950700,26.4433,155.2,155.05,1.28935739]
["bitfinex","SOLUSD",1723242951000,20.0,155.2,155.06,1.28924712]
["bitfinex","SOLUSD",1723242951672,20.0,155.2,155.06,1.28924356]
["bitfinex","SOLUSD",1723242952376,6.5577,155.21,155.07,54.0687]
["bitfinex","SOLUSD",1723242952579,6.5577,155.21,155.1,47.8]
["bitfinex","SOLUSD",1723242953300,6.5577,155.21,155.11,46.28900128]
["bitfinex","SOLUSD",1723242953602,6.5577,155.21,155.11,46.41449128]
["bitfinex","SOLUSD",1723242954299,6.5577,155.21,155.1,47.8]
["bitfinex","SOLUSD",1723242954879,6.5577,155.21,155.11,45.12549]
["bitfinex","SOLUSD",1723242955184,6.5577,155.21,155.1,47.8]
["bitfinex","SOLUSD",1723242955583,6.5577,155.21,155.11,46.28903914]
["bitfinex","SOLUSD",1723242956775,6.5577,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1723242957106,6.5577,155.21,155.12,1.41433138]
["bitfinex","SOLUSD",1723242957590,6.0577,155.21,155.12,1.41433138]
["bitfinex","SOLUSD",1723242958299,6.0577,155.21,155.11,45.0]
["bitfinex","SOLUSD",1723242958884,6.0577,155.21,155.11,46.28890836]
["bitfinex","SOLUSD",1723242959188,6.0577,155.21,155.12,0.12549]
["bitfinex","SOLUSD",1723242959375,6.0577,155.21,155.11,45.0]
["bitfinex","SOLUSD",1723242960281,6.4441,155.19,155.07,47.8]
["bitfinex","SOLUSD",1723242960475,0.12549,155.18,155.07,47.8]
["bitfinex","SOLUSD",1723242960675,1.73712352,155.18,155.07,47.8]
["bitfinex","SOLUSD",1723242960898,1.73712343,155.18,155.04,54.3577]
["bitfinex","SOLUSD",1723242961077,45.0,155.2,155.04,54.3577]
["bitfinex","SOLUSD",1723242961078,0.12549,155.2,155.05,1.28934139]
["bitfinex","SOLUSD",1723242961285,26.56889,155.2,155.05,20.62155416]
["bitfinex","SOLUSD",1723242961475,26.56889,155.2,155.04,54.3577]
["bitfinex","SOLUSD",1723242961476,0.12549,155.18,155.02,6.70700611]
["bitfinex","SOLUSD",1723242961678,6.57119,155.15,155.02,6.70700611]
["bitfinex","SOLUSD",1723242961872,0.12549,155.13,155.01,47.8]
["bitfinex","SOLUSD",1723242962082,0.12549,155.16,155.01,47.8]
["bitfinex","SOLUSD",1723242962281,0.37647,155.16,155.01,47.8]
["bitfinex","SOLUSD",1723242962602,22.1997,155.13,155.01,47.8]
["bitfinex","SOLUSD",1723242962896,1.61226564,155.12,155.01,47.8]
["bitfinex","SOLUSD",1723242963103,0.12549,155.12,155.01,47.8]
["bitfinex","SOLUSD",1723242963278,22.1997,155.13,155.01,47.8]
["bitfinex","SOLUSD",1723242963481,22.1997,155.13,154.98,1.28983823]
["bitfinex","SOLUSD",1723242963672,1.7376584,155.12,154.98,47.8]
["bitfinex","SOLUSD",1723242963877,8.3097484,155.12,154.98,47.8]
["bitfinex","SOLUSD",1723242964072,6.57289,155.1,154.96,6.70346757]
["bitfinex","SOLUSD",1723242964300,6.57289,155.1,154.95,47.8]
["bitfinex","SOLUSD",1723242964301,8.18541324,155.1,154.95,47.8]
["bitfinex","SOLUSD",1723242964478,26.69898,155.09,154.95,47.8]
["bitfinex","SOLUSD",1723242964799,1.73812527,155.08,154.95,47.8]
["bitfinex","SOLUSD",1723242965184,8.18642527,155.08,154.95,47.8]
["bitfinex","SOLUSD",1723242965377,0.12549,155.06,154.92,47.8]
["bitfinex","SOLUSD",1723242965572,0.12549,155.04,154.92,47.8]
["bitfinex","SOLUSD",1723242965773,0.12549,155.04,154.91,1.9650656]
["bitfinex","SOLUSD",1723242965774,15.6856,155.03,154.91,0.8420987]
["bitfinex","SOLUSD",1723242966000,0.12549,155.02,154.91,0.8420987]
["bitfinex","SOLUSD",1723242966201,45.50196,155.02,154.91,0.8420987]
["bitfinex","SOLUSD",1723242966595,15.6856,155.03,154.91,0.8420987]
["bitfinex","SOLUSD",1723242966904,0.50196,155.02,154.92,1.29070852]
["bitfinex","SOLUSD",1723242967108,15.6856,155.03,154.91,0.8420987]
["bitfinex","SOLUSD",1723242967277,0.12549,155.02,154.91,0.8420987]
["bitfinex","SOLUSD",1723242967483,15.6856,155.03,154.91,0.8420987]
["bitfinex","SOLUSD",1723242968308,15.6856,155.03,154.91,49.93270254]
["bitfinex","SOLUSD",1723242968482,15.6856,155.03,154.92,45.0]
["bitfinex","SOLUSD",1723242968686,1.61313291,155.02,154.92,45.0]
["bitfinex","SOLUSD",1723242968897,1.61313512,155.01,154.92,45.0]
["bitfinex","SOLUSD",1723242969105,0.12549,155.02,154.91,48.6420987]
["bitfinex","SOLUSD",1723242969876,15.6856,155.03,154.92,1.29065573]
["bitfinex","SOLUSD",1723242970101,15.6856,155.03,154.94,47.8]
["bitfinex","SOLUSD",1723242970904,6.5141,155.05,154.95,1.29025578]
["bitfinex","SOLUSD",1723242971107,15.6856,155.08,154.97,47.8]
["bitfinex","SOLUSD",1723242971417,15.6856,155.08,154.98,45.12549]
["bitfinex","SOLUSD",1723242971781,15.6856,155.08,154.99,1.41534147]
["bitfinex","SOLUSD",1723242972009,15.6856,155.08,155.0,0.12549]
["bitfinex","SOLUSD",1723242972203,6.5141,155.1,155.0,0.12549]
["bitfinex","SOLUSD",1723242972387,15.6856,155.15,155.03,47.8]
["bitfinex","SOLUSD",1723242972590,6.5141,155.16,155.06,47.8]
["bitfinex","SOLUSD",1723242972797,6.5141,155.16,155.07,65.12549]
["bitfinex","SOLUSD",1723242973308,6.5141,155.16,155.07,45.12549]
["bitfinex","SOLUSD",1723242974196,6.5141,155.16,155.08,47.92549]
["bitfinex","SOLUSD",1723242974386,15.6856,155.2,155.09,45.25098]
["bitfinex","SOLUSD",1723242974594,15.6856,155.2,155.09,46.5399789]
["bitfinex","SOLUSD",1723242974914,15.6856,155.2,155.1,0.12549]
["bitfinex","SOLUSD",1723242975291,6.5141,155.21,155.1,0.12549]
["bitfinex","SOLUSD",1723242976112,6.5141,155.21,155.11,47.8]
["bitfinex","SOLUSD",1723242976291,6.5141,155.21,155.12,46.66524611]
["bitfinex","SOLUSD",1723242976491,22.7858,155.26,155.14,47.8]
["bitfinex","SOLUSD",1723242976687,22.7858,155.26,155.15,46.28867288]
["bitfinex","SOLUSD",1723242977108,22.7858,155.26,155.15,45.0]
["bitfinex","SOLUSD",1723242979513,0.12549,155.25,155.11,47.8]
["bitfinex","SOLUSD",1723242979718,6.4416,155.24,155.08,47.8]
["bitfinex","SOLUSD",1723242980017,0.25098,155.23,155.08,47.8]
["bitfinex","SOLUSD",1723242980311,0.12549,155.21,155.08,47.8]
["bitfinex","SOLUSD",1723242980490,1.73681842,155.21,155.08,47.8]
["bitfinex","SOLUSD",1723242980690,8.17971842,155.21,155.08,47.8]
["bitfinex","SOLUSD",1723242980891,47.92549,155.2,155.05,47.8]
["bitfinex","SOLUSD",1723242981211,66.98831616,155.19,155.05,47.8]
["bitfinex","SOLUSD",1723242981404,66.98831616,155.19,155.02,49.08950324]
["bitfinex","SOLUSD",1723242981405,6.32499,155.18,155.02,49.08950324]
["bitfinex","SOLUSD",1723242981617,6.1995,155.18,155.02,49.08950324]
["bitfinex","SOLUSD",1723242982507,6.1995,155.18,155.05,67.13221277]
["bitfinex","SOLUSD",1723242982694,0.12549,155.22,155.08,67.13221277]
["bitfinex","SOLUSD",1723242983007,6.1995,155.24,155.09,1.28889489]
["bitfinex","SOLUSD",1723242983201,12.6411,155.24,155.1,0.12549]
["bitfinex","SOLUSD",1723242983807,0.12549,155.23,155.1,0.12549]
["bitfinex","SOLUSD",1723242984024,6.1995,155.24,155.11,47.8]
["bitfinex","SOLUSD",1723242984184,6.1995,155.24,155.12,46.41427027]
["bitfinex","SOLUSD",1723242984388,6.1995,155.24,155.13,0.25098]
["bitfinex","SOLUSD",1723242984584,6.1995,155.24,155.14,1.41416162]
["bitfinex","SOLUSD",1723242984816,6.1995,155.24,155.15,1.28861102]
["bitfinex","SOLUSD",1723242985190,6.1995,155.24,155.14,92.92549]
["bitfinex","SOLUSD",1723242985394,6.1995,155.24,155.14,45.12549]
["bitfinex","SOLUSD",1723242986009,6.1995,155.24,155.15,1.28867274]
["bitfinex","SOLUSD",1723242987015,6.1995,155.24,155.14,45.12549]
["bitfinex","SOLUSD",1723242989198,6.1995,155.24,155.14,45.0]
["bitfinex","SOLUSD",1723242989508,6.1995,155.24,155.15,1.28875268]
["bitfinex","SOLUSD",1723242989896,6.1995,155.24,155.14,45.0]
["bitfinex","SOLUSD",1723242990102,6.1995,155.24,155.13,45.12549]
["bitfinex","SOLUSD",1723242990300,6.1995,155.24,155.14,0.25098]
["bitfinex","SOLUSD",1723242990516,6.1995,155.24,155.14,0.12549]
["bitfinex","SOLUSD",1723242991616,1.61078509,155.23,155.13,45.0]
["bitfinex","SOLUSD",1723242991823,1.61078509,155.23,155.13,39.89]
["bitfinex","SOLUSD",1723242992318,0.12549,155.22,155.11,39.89]
["bitfinex","SOLUSD",1723242992618,0.12549,155.22,155.04,39.89]
["bitfinex","SOLUSD",1723242992619,42.00332128,155.22,155.09,39.89]
["bitfinex","SOLUSD",1723242992795,0.12549,155.23,155.11,39.89]
["bitfinex","SOLUSD",1723242992994,0.37647,155.23,155.12,1.28894291]
["bitfinex","SOLUSD",1723242993194,6.1995,155.24,155.13,39.89]
["bitfinex","SOLUSD",1723242994219,6.1995,155.24,155.17,39.89]
["bitfinex","SOLUSD",1723242994402,6.1995,155.24,155.18,1.2884592]
["bitfinex","SOLUSD",1723242995119,12.6411,155.24,155.09,19.33221277]
["bitfinex","SOLUSD",1723242995322,1.61068507,155.23,155.06,35.91851277]
["bitfinex","SOLUSD",1723242995625,0.12549,155.22,155.06,35.91851277]
["bitfinex","SOLUSD",1723242995919,1.73673564,155.22,155.06,35.91851277]
["bitfinex","SOLUSD",1723242996125,1.73673564,155.22,155.1,39.89]
["bitfinex","SOLUSD",1723242996421,6.56879,155.2,155.06,19.33221277]
["bitfinex","SOLUSD",1723242996596,0.12549,155.19,155.06,19.33221277]
["bitfinex","SOLUSD",1723242997203,0.12549,155.19,155.04,59.22221277]
["bitfinex","SOLUSD",1723242997416,0.12549,155.19,155.09,39.89]
["bitfinex","SOLUSD",1723242997616,0.12549,155.18,155.07,39.89]
["bitfinex","SOLUSD",1723242997823,45.9669,155.15,155.03,39.89]
["bitfinex","SOLUSD",1723242998129,47.57889736,155.15,155.03,39.89]
["bitfinex","SOLUSD",1723242998725,46.3363,155.13,155.01,46.5900083]
["bitfinex","SOLUSD",1723242998920,39.89,155.11,154.99,59.22221277]
["bitfinex","SOLUSD",1723242999130,39.89,155.09,154.97,39.89]
["bitfinex","SOLUSD",1723242999293,1.61247819,155.08,154.97,39.89]
["bitfinex","SOLUSD",1723242999499,0.12549,155.12,154.96,6.7014546]
["bitfinex","SOLUSD",1723242999718,0.25098,155.14,154.98,20.62223697]
["bitfinex","SOLUSD",1723243000029,39.89,155.13,155.01,39.89]
["bitfinex","SOLUSD",1723243000220,39.89,155.13,155.02,1.28969695]
["bitfinex","SOLUSD",1723243000723,45.9669,155.15,155.03,40.01549]
["bitfinex","SOLUSD",1723243000896,6.0769,155.15,155.05,39.89]
["bitfinex","SOLUSD",1723243001103,6.0769,155.15,155.06,1.28951018]
["bitfinex","SOLUSD",1723243001920,6.0769,155.15,155.07,39.89]
["bitfinex","SOLUSD",1723243002103,6.0769,155.15,155.08,1.28928677]
["bitfinex","SOLUSD",1723243002729,6.0769,155.15,155.09,0.12549]
["bitfinex","SOLUSD",1723243002936,6.0769,155.22,155.1,0.12549]
["bitfinex","SOLUSD",1723243003222,6.0769,155.22,155.1,1.66528209]
["bitfinex","SOLUSD",1723243003423,6.0769,155.22,155.11,0.12549]
["bitfinex","SOLUSD",1723243003621,6.0769,155.22,155.11,1.41431171]
["bitfinex","SOLUSD",1723243003817,6.0769,155.22,155.13,39.89]
["bitfinex","SOLUSD",1723243004008,6.0769,155.22,155.14,1.28882162]
["bitfinex","SOLUSD",1723243004526,6.0769,155.22,155.15,1.28882134]
["bitfinex","SOLUSD",1723243004728,6.0769,155.22,155.14,45.0]
["bitfinex","SOLUSD",1723243005111,6.0769,155.22,155.13,39.89]
["bitfinex","SOLUSD",1723243005318,1.61096404,155.21,155.11,39.89]
["bitfinex","SOLUSD",1723243005811,1.61121704,155.2,155.11,39.89]
["bitfinex","SOLUSD",1723243007636,6.0769,155.22,155.11,39.89]
["bitfinex","SOLUSD",1723243008757,40.01549,155.21,155.09,39.89]
["bitfinex","SOLUSD",1723243008911,39.89,155.19,155.07,39.89]
["bitfinex","SOLUSD",1723243009109,40.01549,155.17,155.01,42.9861931]
["bitfinex","SOLUSD",1723243009313,40.01549,155.17,155.04,39.89]
["bitfinex","SOLUSD",1723243009524,1.61182609,155.16,155.04,39.89]
["bitfinex","SOLUSD",1723243009719,6.0769,155.13,154.99,1.12092704]
["bitfinex","SOLUSD",1723243009926,6.0769,155.13,155.0,1.2896787]
["bitfinex","SOLUSD",1723243010716,6.0769,155.13,155.0,20.62189147]
["bitfinex","SOLUSD",1723243011031,39.89,155.11,154.99,41.01092704]
["bitfinex","SOLUSD",1723243011212,39.89,155.11,154.99,39.89]
["bitfinex","SOLUSD",1723243011837,46.337,155.11,154.99,39.89]
["bitfinex","SOLUSD",1723243012038,0.12549,155.09,154.99,39.89]
["bitfinex","SOLUSD",1723243012617,46.46329,155.09,154.97,39.89]
["bitfinex","SOLUSD",1723243012821,40.01549,155.09,154.97,39.89]
["bitfinex","SOLUSD",1723243013604,46.46369,155.09,154.97,39.89]
["bitfinex","SOLUSD",1723243013809,46.46369,155.09,154.95,6.70391704]
["bitfinex","SOLUSD",1723243013810,39.89,155.05,154.95,6.70391704]
["bitfinex","SOLUSD",1723243014008,1.61283443,155.04,154.93,39.89]
["bitfinex","SOLUSD",1723243014207,56.0047,155.03,154.91,40.7320987]
["bitfinex","SOLUSD",1723243014427,1.61309554,155.02,154.91,40.7320987]
["bitfinex","SOLUSD",1723243014628,1.61320768,155.01,154.91,40.7320987]
["bitfinex","SOLUSD",1723243014839,56.0047,155.03,154.91,40.7320987]
["bitfinex","SOLUSD",1723243016338,0.12549,155.02,154.92,1.29062339]
["bitfinex","SOLUSD",1723243016518,0.12549,155.02,154.93,1.29062411]
["bitfinex","SOLUSD",1723243016726,16.1147,155.03,154.93,41.18062411]
["bitfinex","SOLUSD",1723243018536,16.1147,155.03,154.95,39.89]
["bitfinex","SOLUSD",1723243018714,16.1147,155.03,154.97,39.89]
["bitfinex","SOLUSD",1723243018917,6.0769,155.06,154.97,39.89]
["bitfinex","SOLUSD",1723243019115,6.0769,155.06,154.98,46.41545082]
["bitfinex","SOLUSD",1723243019437,6.0769,155.06,154.98,45.12549]
["bitfinex","SOLUSD",1723243019735,6.0769,155.06,154.95,39.89]
["bitfinex","SOLUSD",1723243019948,39.89,155.05,154.93,46.59497923]
["bitfinex","SOLUSD",1723243020236,12.5264,155.06,154.91,40.7320987]
["bitfinex","SOLUSD",1723243020237,46.3403,155.03,154.91,40.7320987]
["bitfinex","SOLUSD",1723243020538,15.0062,155.01,154.91,40.7320987]
["bitfinex","SOLUSD",1723243020714,15.0062,155.01,154.92,1.29057668]
["bitfinex","SOLUSD",1723243020914,15.0062,155.01,154.91,40.7320987]
["bitfinex","SOLUSD",1723243021525,15.0062,155.01,154.93,39.89]
["bitfinex","SOLUSD",1723243021721,15.0062,155.01,154.94,1.29041649]
["bitfinex","SOLUSD",1723243022111,15.0062,155.01,154.92,39.89]
["bitfinex","SOLUSD",1723243022312,15.0062,155.01,154.93,45.0]
["bitfinex","SOLUSD",1723243022740,6.0769,155.06,154.94,41.1803103]
["bitfinex","SOLUSD",1723243022912,6.0769,155.06,154.96,39.89]
["bitfinex","SOLUSD",1723243023113,6.0769,155.06,154.98,39.89]
["bitfinex","SOLUSD",1723243023309,6.0769,155.06,154.99,46.28994824]
["bitfinex","SOLUSD",1723243023538,6.0769,155.06,154.99,45.0]
["bitfinex","SOLUSD",1723243024038,6.0769,155.06,154.95,0.37647]
["bitfinex","SOLUSD",1723243024039,6.0769,155.06,154.96,39.89]
["bitfinex","SOLUSD",1723243024342,6.0769,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723243024835,6.0769,155.06,154.98,1.2901004]
["bitfinex","SOLUSD",1723243025045,6.0769,155.06,154.97,45.0]
["bitfinex","SOLUSD",1723243026533,6.0769,155.06,154.96,39.89]
["bitfinex","SOLUSD",1723243027027,0.12549,155.05,154.91,0.8420987]
["bitfinex","SOLUSD",1723243027249,67.1147334,155.05,154.91,0.8420987]
["bitfinex","SOLUSD",1723243027535,0.12549,155.03,154.91,0.8420987]
["bitfinex","SOLUSD",1723243027741,0.12549,155.01,154.91,0.8420987]
["bitfinex","SOLUSD",1723243027914,6.5704,154.96,154.91,0.8420987]
["bitfinex","SOLUSD",1723243028111,1.61365752,154.95,154.91,0.8420987]
["bitfinex","SOLUSD",1723243028923,6.5704,154.96,154.91,0.8420987]
["bitfinex","SOLUSD",1723243030425,40.01549,155.01,154.92,1.29073076]
["bitfinex","SOLUSD",1723243030426,6.5704,155.01,154.92,1.29073076]
["bitfinex","SOLUSD",1723243030633,6.5704,155.01,154.93,1.41602985]
["bitfinex","SOLUSD",1723243031446,6.5704,155.01,154.93,0.12549]
["bitfinex","SOLUSD",1723243031646,15.0062,155.03,154.93,21.66685396]
["bitfinex","SOLUSD",1723243031826,15.0062,155.03,154.94,45.0]
["bitfinex","SOLUSD",1723243032025,15.0062,155.03,154.95,1.41568638]
["bitfinex","SOLUSD",1723243032250,15.0062,155.03,154.96,1.29019681]
["bitfinex","SOLUSD",1723243032419,6.5704,155.06,154.96,1.29019681]
["bitfinex","SOLUSD",1723243032625,6.5704,155.06,154.96,46.29019681]
["bitfinex","SOLUSD",1723243033155,6.5704,155.06,154.97,0.37647]
["bitfinex","SOLUSD",1723243033447,6.5704,155.06,154.98,1.28988497]
["bitfinex","SOLUSD",1723243033651,6.5704,155.06,154.99,1.41537413]
["bitfinex","SOLUSD",1723243033830,6.5704,155.06,154.99,1.28988413]
["bitfinex","SOLUSD",1723243034149,6.5704,155.06,154.91,20.17431147]
["bitfinex","SOLUSD",1723243034150,1.61276212,155.05,154.92,39.89]
["bitfinex","SOLUSD",1723243034320,6.4515,155.01,154.91,0.8420987]
["bitfinex","SOLUSD",1723243034521,39.89,155.0,154.91,0.8420987]
["bitfinex","SOLUSD",1723243035024,46.3417,155.0,154.91,0.8420987]
["bitfinex","SOLUSD",1723243035231,54.9584,154.96,154.91,0.8420987]
["bitfinex","SOLUSD",1723243035854,15.0684,154.96,154.91,0.8420987]
["bitfinex","SOLUSD",1723243036750,54.9584,154.96,154.91,0.8420987]
["bitfinex","SOLUSD",1723243037152,39.89,154.94,154.91,0.8420987]
["bitfinex","SOLUSD",1723243037322,15.0684,154.96,154.91,0.8420987]
["bitfinex","SOLUSD",1723243038245,39.89,154.94,154.91,0.8420987]
["bitfinex","SOLUSD",1723243038454,1.73920981,154.95,154.91,0.8420987]
["bitfinex","SOLUSD",1723243038455,46.3449,154.92,154.91,0.8420987]
["bitfinex","SOLUSD",1723243038749,48.08471394,154.92,154.79,39.89]
["bitfinex","SOLUSD",1723243039132,0.37647,154.95,154.81,39.89]
["bitfinex","SOLUSD",1723243039458,0.37647,154.95,154.78,10.11135167]
["bitfinex","SOLUSD",1723243039459,1.86521924,154.94,154.78,10.11135167]
["bitfinex","SOLUSD",1723243039650,0.12549,154.92,154.78,5.11135167]
["bitfinex","SOLUSD",1723243039951,6.3767,154.87,154.77,6.70228009]
["bitfinex","SOLUSD",1723243040162,39.89,154.86,154.75,3.4288927]
["bitfinex","SOLUSD",1723243041026,6.3767,154.91,154.76,7.47747972]
["bitfinex","SOLUSD",1723243041340,6.3767,154.91,154.77,35.62578224]
["bitfinex","SOLUSD",1723243041524,46.2667,154.91,154.79,39.89]
["bitfinex","SOLUSD",1723243041926,6.3767,154.91,154.81,39.89]
["bitfinex","SOLUSD",1723243042338,39.89,154.89,154.77,39.89]
["bitfinex","SOLUSD",1723243042629,39.89,154.87,154.75,43.3188927]
["bitfinex","SOLUSD",1723243042845,1.6147855,154.86,154.75,43.3188927]
["bitfinex","SOLUSD",1723243043051,39.89,154.89,154.77,39.89]
["bitfinex","SOLUSD",1723243043342,6.3767,154.91,154.83,39.89]
["bitfinex","SOLUSD",1723243043733,6.3767,154.91,154.84,1.29133591]
["bitfinex","SOLUSD",1723243044044,6.3767,154.96,154.85,39.89]
["bitfinex","SOLUSD",1723243044246,6.3767,154.96,154.86,1.29106679]
["bitfinex","SOLUSD",1723243044556,6.3767,154.96,154.87,40.01549]
["bitfinex","SOLUSD",1723243044854,6.3767,154.96,154.88,1.29093491]
["bitfinex","SOLUSD",1723243045352,6.3767,154.96,154.88,46.29093491]
["bitfinex","SOLUSD",1723243045852,6.3767,155.01,154.89,48.27098]
["bitfinex","SOLUSD",1723243046050,6.3767,155.01,154.9,46.29060005]
["bitfinex","SOLUSD",1723243046257,6.3767,155.01,154.91,0.12549]
["bitfinex","SOLUSD",1723243046458,12.8279,155.01,154.9,46.29060005]
["bitfinex","SOLUSD",1723243046662,6.3767,155.01,154.9,46.29060005]
["bitfinex","SOLUSD",1723243046954,6.3767,155.01,154.91,1.29072132]
["bitfinex","SOLUSD",1723243048542,6.3767,155.01,154.92,0.12549]
["bitfinex","SOLUSD",1723243048761,6.3767,155.01,154.93,1.29028553]
["bitfinex","SOLUSD",1723243048960,6.3767,155.01,154.94,0.25098]
["bitfinex","SOLUSD",1723243049166,6.3767,155.05,154.95,48.02]
["bitfinex","SOLUSD",1723243049345,6.3767,155.05,154.96,46.54102104]
["bitfinex","SOLUSD",1723243049660,21.4451,155.09,154.96,46.54102104]
["bitfinex","SOLUSD",1723243049958,21.4451,155.09,154.97,0.12549]
["bitfinex","SOLUSD",1723243050159,21.4451,155.09,154.97,1.41549329]
["bitfinex","SOLUSD",1723243050458,21.4451,155.09,154.98,0.25098]
["bitfinex","SOLUSD",1723243050643,21.4451,155.09,154.99,1.28988381]
["bitfinex","SOLUSD",1723243050842,21.4451,155.09,155.0,0.25098]
["bitfinex","SOLUSD",1723243051162,21.4451,155.09,155.01,1.28977443]
["bitfinex","SOLUSD",1723243051358,21.4451,155.09,155.0,0.25098]
["bitfinex","SOLUSD",1723243051536,21.4451,155.09,154.99,45.0]
["bitfinex","SOLUSD",1723243051939,6.3767,155.09,154.99,46.28998571]
["bitfinex","SOLUSD",1723243052162,6.3767,155.13,155.01,48.02]
["bitfinex","SOLUSD",1723243052459,1.61209779,155.12,155.02,45.0]
["bitfinex","SOLUSD",1723243052660,8.05879779,155.12,155.02,45.0]
["bitfinex","SOLUSD",1723243053444,1.61209779,155.12,155.02,45.0]
["bitfinex","SOLUSD",1723243053665,0.37647,155.11,155.02,45.0]
["bitfinex","SOLUSD",1723243053973,1.61209779,155.12,155.02,45.0]
["bitfinex","SOLUSD",1723243054263,6.50219,155.13,155.03,1.4153334]
["bitfinex","SOLUSD",1723243054264,6.3767,155.13,155.03,1.4153334]
["bitfinex","SOLUSD",1723243054753,6.3767,155.13,155.03,1.2898434]
["bitfinex","SOLUSD",1723243056074,6.3767,155.13,155.02,45.0]
["bitfinex","SOLUSD",1723243056075,12.8229,155.13,155.02,45.0]
["bitfinex","SOLUSD",1723243056249,7.20183156,155.18,155.03,1.41525255]
["bitfinex","SOLUSD",1723243056448,45.0,155.17,155.03,1.41525255]
["bitfinex","SOLUSD",1723243057042,6.0802,155.18,155.04,0.12549]
["bitfinex","SOLUSD",1723243057244,15.8725,155.2,155.07,48.02]
["bitfinex","SOLUSD",1723243057466,15.8725,155.2,155.03,0.12549]
["bitfinex","SOLUSD",1723243057467,6.4461,155.14,155.03,0.12549]
["bitfinex","SOLUSD",1723243057649,6.4461,155.14,155.02,66.8306]
["bitfinex","SOLUSD",1723243057853,6.4454,155.15,155.03,0.12549]
["bitfinex","SOLUSD",1723243058364,8.0579348,155.14,155.02,21.8306]
["bitfinex","SOLUSD",1723243058748,0.25098,155.13,155.02,21.8306]
["bitfinex","SOLUSD",1723243058969,0.12549,155.13,155.02,21.8306]
["bitfinex","SOLUSD",1723243059266,6.69738,155.13,155.02,21.8306]
["bitfinex","SOLUSD",1723243059570,0.12549,155.13,155.02,23.12029383]
["bitfinex","SOLUSD",1723243059760,0.12549,155.13,155.02,21.8306]
["bitfinex","SOLUSD",1723243059965,0.25098,155.13,155.02,21.8306]
["bitfinex","SOLUSD",1723243060353,6.0802,155.12,155.01,0.12549]
["bitfinex","SOLUSD",1723243060555,6.0802,155.12,155.01,48.14549]
["bitfinex","SOLUSD",1723243060771,6.0802,155.12,155.02,46.54061399]
["bitfinex","SOLUSD",1723243061872,6.0802,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723243062249,6.0802,155.12,155.01,48.02]
["bitfinex","SOLUSD",1723243062464,6.0802,155.12,155.02,45.0]
["bitfinex","SOLUSD",1723243063377,6.0802,155.12,155.03,0.25098]
["bitfinex","SOLUSD",1723243063547,6.4442,155.18,155.04,1.28957576]
["bitfinex","SOLUSD",1723243063879,26.4445,155.17,155.05,1.54033845]
["bitfinex","SOLUSD",1723243064250,26.4445,155.17,155.05,0.25098]
["bitfinex","SOLUSD",1723243064470,6.4451,155.16,155.04,0.25098]
["bitfinex","SOLUSD",1723243064679,6.0802,155.19,155.04,0.25098]
["bitfinex","SOLUSD",1723243064858,6.4445,155.17,155.04,49.56039193]
["bitfinex","SOLUSD",1723243065078,20.0,155.16,155.05,45.0]
["bitfinex","SOLUSD",1723243065273,6.57089,155.15,155.05,45.0]
["bitfinex","SOLUSD",1723243065655,0.12549,155.15,155.05,84.94]
["bitfinex","SOLUSD",1723243067070,26.4449,155.16,155.05,84.94]
["bitfinex","SOLUSD",1723243067071,6.0802,155.19,155.09,39.94]
["bitfinex","SOLUSD",1723243067279,6.0802,155.19,155.11,39.94]
["bitfinex","SOLUSD",1723243067481,6.0802,155.19,155.09,39.94]
["bitfinex","SOLUSD",1723243067656,6.0802,155.23,155.13,39.94]
["bitfinex","SOLUSD",1723243067865,6.0802,155.23,155.14,1.28879381]
["bitfinex","SOLUSD",1723243068057,12.5223,155.23,155.13,39.94]
["bitfinex","SOLUSD",1723243068258,6.4425,155.22,155.13,39.94]
["bitfinex","SOLUSD",1723243068657,6.0802,155.23,155.14,1.28891884]
["bitfinex","SOLUSD",1723243068872,6.0802,155.23,155.15,1.28883125]
["bitfinex","SOLUSD",1723243069058,6.0802,155.23,155.13,39.94]
["bitfinex","SOLUSD",1723243069775,6.0802,155.23,155.14,1.2889206]
["bitfinex","SOLUSD",1723243069974,6.0802,155.23,155.13,39.94]
["bitfinex","SOLUSD",1723243070171,12.5222,155.23,155.13,39.94]
["bitfinex","SOLUSD",1723243070573,1.61105827,155.22,155.13,39.94]
["bitfinex","SOLUSD",1723243071382,0.12549,155.22,155.11,39.94]
["bitfinex","SOLUSD",1723243071565,6.4429,155.21,155.11,39.94]
["bitfinex","SOLUSD",1723243071767,46.0202,155.23,155.11,39.94]
["bitfinex","SOLUSD",1723243072778,46.0202,155.23,155.12,45.0]
["bitfinex","SOLUSD",1723243073082,52.4623,155.23,155.12,45.0]
["bitfinex","SOLUSD",1723243073657,0.12549,155.2,155.11,39.94]
["bitfinex","SOLUSD",1723243073858,6.4438,155.19,155.09,39.94]
["bitfinex","SOLUSD",1723243074077,6.4449,155.17,155.07,39.94]
["bitfinex","SOLUSD",1723243074265,1.61178636,155.16,155.05,39.94]
["bitfinex","SOLUSD",1723243074568,0.12549,155.15,155.05,39.94]
["bitfinex","SOLUSD",1723243074765,6.57089,155.15,155.05,39.94]
["bitfinex","SOLUSD",1723243075088,0.12549,155.16,155.05,39.94]
["bitfinex","SOLUSD",1723243075467,6.82157,155.16,155.05,39.94]
["bitfinex","SOLUSD",1723243075787,0.12549,155.15,155.05,39.94]
["bitfinex","SOLUSD",1723243075966,0.12549,155.14,155.05,39.94]
["bitfinex","SOLUSD",1723243076781,1.73747761,155.18,155.05,39.94]
["bitfinex","SOLUSD",1723243076972,6.4454,155.15,155.05,39.94]
["bitfinex","SOLUSD",1723243077163,0.12549,155.16,155.06,1.28957723]
["bitfinex","SOLUSD",1723243077364,0.12549,155.16,155.07,1.28957492]
["bitfinex","SOLUSD",1723243077574,0.12549,155.16,155.08,1.2894873]
["bitfinex","SOLUSD",1723243077774,0.12549,155.16,155.06,1.28949774]
["bitfinex","SOLUSD",1723243078083,0.12549,155.16,155.05,39.94]
["bitfinex","SOLUSD",1723243078283,0.12549,155.16,155.03,39.94]
["bitfinex","SOLUSD",1723243078284,85.06549,155.16,155.03,39.94]
["bitfinex","SOLUSD",1723243078486,6.4466,155.12,155.0,39.94]
["bitfinex","SOLUSD",1723243079184,6.4466,155.12,154.99,6.2213]
["bitfinex","SOLUSD",1723243079185,6.3139,155.14,155.04,39.94]
["bitfinex","SOLUSD",1723243079792,6.3139,155.14,155.05,1.28950292]
["bitfinex","SOLUSD",1723243079966,6.3139,155.14,155.05,46.28950292]
["bitfinex","SOLUSD",1723243080169,6.3139,155.14,155.06,39.94]
["bitfinex","SOLUSD",1723243080772,6.3139,155.14,155.06,41.22950219]
["bitfinex","SOLUSD",1723243081281,1.61178142,155.13,155.04,39.94]
["bitfinex","SOLUSD",1723243081480,0.12549,155.12,155.02,39.94]
["bitfinex","SOLUSD",1723243081684,2.11422985,155.12,155.0,39.94]
["bitfinex","SOLUSD",1723243081874,0.12549,155.08,154.98,39.94]
["bitfinex","SOLUSD",1723243082079,6.57409,155.08,154.98,39.94]
["bitfinex","SOLUSD",1723243082884,6.57409,155.08,154.96,39.94]
["bitfinex","SOLUSD",1723243083197,39.94,155.01,154.89,41.06148636]
["bitfinex","SOLUSD",1723243083489,8.06503201,155.0,154.89,39.94]
["bitfinex","SOLUSD",1723243084199,0.12549,154.99,154.89,39.94]
["bitfinex","SOLUSD",1723243084366,0.12549,155.0,154.9,1.29083786]
["bitfinex","SOLUSD",1723243084565,20.12549,155.0,154.9,1.29083786]
["bitfinex","SOLUSD",1723243085286,20.0,155.0,154.91,39.94]
["bitfinex","SOLUSD",1723243085496,1.61350119,155.04,154.89,46.64575848]
["bitfinex","SOLUSD",1723243085497,8.06573606,154.99,154.89,46.64575848]
["bitfinex","SOLUSD",1723243085702,1.73919397,154.98,154.87,39.94]
["bitfinex","SOLUSD",1723243085990,0.12549,154.96,154.85,39.94]
["bitfinex","SOLUSD",1723243086197,0.12549,154.94,154.83,39.94]
["bitfinex","SOLUSD",1723243086500,39.94,154.95,154.83,39.94]
["bitfinex","SOLUSD",1723243086799,46.2539,154.97,154.85,39.94]
["bitfinex","SOLUSD",1723243086974,6.3139,154.97,154.87,39.94]
["bitfinex","SOLUSD",1723243087498,6.3139,154.97,154.88,1.29101941]
["bitfinex","SOLUSD",1723243087667,0.12549,154.96,154.88,46.29101941]
["bitfinex","SOLUSD",1723243088688,0.12549,154.96,154.88,1.29101941]
["bitfinex","SOLUSD",1723243088998,0.12549,154.96,154.88,45.0]
["bitfinex","SOLUSD",1723243089699,6.3139,154.97,154.88,45.0]
["bitfinex","SOLUSD",1723243089901,6.3139,154.97,154.89,39.94]
["bitfinex","SOLUSD",1723243090114,6.3139,155.02,154.93,39.94]
["bitfinex","SOLUSD",1723243090401,6.4516,155.0,154.91,39.94]
["bitfinex","SOLUSD",1723243090569,12.765,155.02,154.92,1.2907902]
["bitfinex","SOLUSD",1723243090775,1.61347072,155.01,154.91,39.94]
["bitfinex","SOLUSD",1723243090992,6.3139,155.02,154.92,1.29079675]
["bitfinex","SOLUSD",1723243091199,20.0,155.01,154.92,1.29079675]
["bitfinex","SOLUSD",1723243091408,20.0,155.01,154.89,39.94]
["bitfinex","SOLUSD",1723243091409,26.4512,155.01,154.89,39.94]
["bitfinex","SOLUSD",1723243091587,6.4516,155.0,154.9,45.0]
["bitfinex","SOLUSD",1723243091983,21.61351654,155.01,154.9,45.0]
["bitfinex","SOLUSD",1723243092204,20.0,155.01,154.91,40.06549]
["bitfinex","SOLUSD",1723243092511,0.12549,155.0,154.92,45.0]
["bitfinex","SOLUSD",1723243092801,0.12549,154.98,154.89,39.94]
["bitfinex","SOLUSD",1723243093306,45.12549,155.0,154.89,39.94]
["bitfinex","SOLUSD",1723243093607,20.0,155.01,154.93,39.94]
["bitfinex","SOLUSD",1723243093990,6.3139,155.02,154.93,39.94]
["bitfinex","SOLUSD",1723243094392,6.3139,155.02,154.88,39.94]
["bitfinex","SOLUSD",1723243094393,61.55299976,155.01,154.88,39.94]
["bitfinex","SOLUSD",1723243094596,61.55299976,155.01,154.89,0.12549]
["bitfinex","SOLUSD",1723243095009,61.55299976,155.01,154.88,39.94]
["bitfinex","SOLUSD",1723243095298,39.94,154.97,154.86,39.94]
["bitfinex","SOLUSD",1723243095513,0.12549,154.94,154.84,39.94]
["bitfinex","SOLUSD",1723243095676,1.73951219,154.94,154.84,39.94]
["bitfinex","SOLUSD",1723243095883,6.4524,154.98,154.86,39.94]
["bitfinex","SOLUSD",1723243096210,20.37647,154.97,154.86,39.94]
["bitfinex","SOLUSD",1723243096411,61.93028161,154.97,154.86,39.94]
["bitfinex","SOLUSD",1723243096710,0.12549,154.95,154.84,39.94]
["bitfinex","SOLUSD",1723243096898,21.99048969,154.95,154.84,39.94]
["bitfinex","SOLUSD",1723243097786,26.83017,154.95,154.84,39.94]
["bitfinex","SOLUSD",1723243098811,26.83017,154.95,154.85,45.0]
["bitfinex","SOLUSD",1723243098995,21.990488,154.95,154.85,45.0]
["bitfinex","SOLUSD",1723243099193,21.990488,154.95,154.84,39.94]
["bitfinex","SOLUSD",1723243099194,0.12549,154.93,154.82,39.94]
["bitfinex","SOLUSD",1723243099406,0.12549,154.91,154.81,6.70806522]
["bitfinex","SOLUSD",1723243099592,0.12549,154.91,154.8,39.94]
["bitfinex","SOLUSD",1723243099593,1.73981312,154.91,154.8,39.94]
["bitfinex","SOLUSD",1723243101491,41.6798763,154.91,154.8,39.94]
["bitfinex","SOLUSD",1723243101698,0.12549,154.89,154.78,39.94]
["bitfinex","SOLUSD",1723243101916,1.74006512,154.89,154.78,39.94]
["bitfinex","SOLUSD",1723243102210,0.12549,154.89,154.78,39.94]
["bitfinex","SOLUSD",1723243102808,39.94,154.93,154.82,39.94]
["bitfinex","SOLUSD",1723243102993,12.4641,154.94,154.82,39.94]
["bitfinex","SOLUSD",1723243103192,20.0,154.93,154.82,39.94]
["bitfinex","SOLUSD",1723243103612,6.01,154.94,154.86,39.94]
["bitfinex","SOLUSD",1723243103999,39.94,154.92,154.79,39.94]
["bitfinex","SOLUSD",1723243104204,41.55455751,154.92,154.79,39.94]
["bitfinex","SOLUSD",1723243104401,39.94,154.92,154.79,39.94]
["bitfinex","SOLUSD",1723243104795,0.25098,154.91,154.79,39.94]
["bitfinex","SOLUSD",1723243105012,20.25098,154.91,154.79,39.94]
["bitfinex","SOLUSD",1723243105395,20.25098,154.91,154.81,39.94]
["bitfinex","SOLUSD",1723243105595,20.25098,154.91,154.82,45.0]
["bitfinex","SOLUSD",1723243106300,20.12549,154.91,154.82,45.0]
["bitfinex","SOLUSD",1723243106533,0.25098,154.92,154.83,39.94]
["bitfinex","SOLUSD",1723243106809,20.12549,154.93,154.83,39.94]
["bitfinex","SOLUSD",1723243107021,20.0,154.93,154.85,39.94]
["bitfinex","SOLUSD",1723243107592,6.01,154.94,154.85,39.94]
["bitfinex","SOLUSD",1723243108017,14.07789106,154.94,154.83,39.94]
["bitfinex","SOLUSD",1723243108196,14.07789106,154.94,154.8,0.25098]
["bitfinex","SOLUSD",1723243108197,6.01,154.94,154.87,39.94]
["bitfinex","SOLUSD",1723243108603,6.01,154.94,154.85,39.94]
["bitfinex","SOLUSD",1723243109405,0.12549,154.93,154.84,45.0]
["bitfinex","SOLUSD",1723243109606,6.70578,154.93,154.84,45.0]
["bitfinex","SOLUSD",1723243110312,6.58079,154.91,154.74,7.16738033]
["bitfinex","SOLUSD",1723243110515,0.12549,154.91,154.81,39.94]
["bitfinex","SOLUSD",1723243110909,1.86531924,154.91,154.81,39.94]
["bitfinex","SOLUSD",1723243111225,1.86531924,154.91,154.79,39.94]
["bitfinex","SOLUSD",1723243111412,0.12549,154.89,154.79,39.94]
["bitfinex","SOLUSD",1723243111724,28.32169587,154.89,154.79,39.94]
["bitfinex","SOLUSD",1723243112023,28.32169587,154.89,154.77,39.94]
["bitfinex","SOLUSD",1723243112399,0.12549,154.87,154.77,39.94]
["bitfinex","SOLUSD",1723243112600,0.25098,154.88,154.79,39.94]
["bitfinex","SOLUSD",1723243112902,20.0,154.9,154.81,39.94]
["bitfinex","SOLUSD",1723243113226,6.01,154.94,154.85,39.94]
["bitfinex","SOLUSD",1723243113423,1.61388276,154.93,154.83,39.94]
["bitfinex","SOLUSD",1723243113630,39.94,154.93,154.81,39.94]
["bitfinex","SOLUSD",1723243114000,1.6143494,154.92,154.81,39.94]
["bitfinex","SOLUSD",1723243114198,6.4559,154.9,154.8,0.12549]
["bitfinex","SOLUSD",1723243114420,39.94,154.91,154.79,39.94]
["bitfinex","SOLUSD",1723243114607,65.12549,154.9,154.79,39.94]
["bitfinex","SOLUSD",1723243114811,0.12549,154.89,154.79,39.94]
["bitfinex","SOLUSD",1723243115014,0.25098,154.89,154.79,39.94]
["bitfinex","SOLUSD",1723243115231,0.12549,154.87,154.79,39.94]
["bitfinex","SOLUSD",1723243115402,20.0,154.9,154.79,39.94]
["bitfinex","SOLUSD",1723243115603,0.25098,154.89,154.79,39.94]
["bitfinex","SOLUSD",1723243116124,6.70738,154.89,154.79,39.94]
["bitfinex","SOLUSD",1723243116327,6.5411,154.85,154.77,39.94]
["bitfinex","SOLUSD",1723243116625,1.61479359,154.84,154.77,39.94]
["bitfinex","SOLUSD",1723243117013,6.5411,154.85,154.77,39.94]
["bitfinex","SOLUSD",1723243117912,6.5411,154.85,154.78,45.0]
["bitfinex","SOLUSD",1723243118636,1.61479386,154.84,154.75,40.7820987]
["bitfinex","SOLUSD",1723243118803,8.07309386,154.84,154.75,0.8420987]
["bitfinex","SOLUSD",1723243119001,6.58419,154.83,154.75,0.8420987]
["bitfinex","SOLUSD",1723243119204,0.12549,154.81,154.75,0.8420987]
["bitfinex","SOLUSD",1723243119512,0.12549,154.82,154.75,0.8420987]
["bitfinex","SOLUSD",1723243119716,6.5411,154.85,154.76,1.29211017]
["bitfinex","SOLUSD",1723243119913,6.5411,154.85,154.75,40.7820987]
["bitfinex","SOLUSD",1723243120232,6.5411,154.85,154.79,39.94]
["bitfinex","SOLUSD",1723243121017,6.5411,154.85,154.77,39.94]
["bitfinex","SOLUSD",1723243121215,6.5411,154.85,154.78,65.0]
["bitfinex","SOLUSD",1723243121427,6.5411,154.85,154.79,40.06549]
["bitfinex","SOLUSD",1723243121614,6.5411,154.85,154.8,45.0]
["bitfinex","SOLUSD",1723243122214,6.5411,154.85,154.81,1.29159025]
["bitfinex","SOLUSD",1723243122406,16.3973,154.87,154.81,40.06549]
["bitfinex","SOLUSD",1723243122607,6.5631,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723243122839,6.5631,154.89,154.81,39.94]
["bitfinex","SOLUSD",1723243123006,1.61425119,154.88,154.81,39.94]
["bitfinex","SOLUSD",1723243123207,6.5631,154.89,154.79,39.94]
["bitfinex","SOLUSD",1723243123407,6.5631,154.89,154.78,20.0]
["bitfinex","SOLUSD",1723243123631,6.5631,154.89,154.81,39.94]
["bitfinex","SOLUSD",1723243123823,6.5631,154.89,154.82,45.0]
["bitfinex","SOLUSD",1723243124329,15.0749,154.92,154.85,39.94]
["bitfinex","SOLUSD",1723243124535,15.0749,154.92,154.86,45.12549]
["bitfinex","SOLUSD",1723243125021,15.0749,154.92,154.79,39.94]
["bitfinex","SOLUSD",1723243125226,15.0749,154.92,154.8,20.0]
["bitfinex","SOLUSD",1723243125535,15.0749,154.92,154.83,39.94]
["bitfinex","SOLUSD",1723243126234,15.0749,154.92,154.84,45.12549]
["bitfinex","SOLUSD",1723243126613,15.0749,154.92,154.83,39.94]
["bitfinex","SOLUSD",1723243129009,15.0749,154.92,154.84,45.12549]
["bitfinex","SOLUSD",1723243129314,15.0749,154.92,154.85,41.23123389]
["bitfinex","SOLUSD",1723243129649,6.5631,154.94,154.89,39.94]
["bitfinex","SOLUSD",1723243129809,15.0749,154.97,154.9,45.0]
["bitfinex","SOLUSD",1723243130240,15.0749,154.97,154.89,39.94]
["bitfinex","SOLUSD",1723243130618,15.0749,154.97,154.9,1.29092461]
["bitfinex","SOLUSD",1723243130818,15.0749,154.97,154.9,46.29092461]
["bitfinex","SOLUSD",1723243131637,15.0749,154.97,154.91,40.06549]
["bitfinex","SOLUSD",1723243131827,15.0749,154.97,154.92,1.29065005]
["bitfinex","SOLUSD",1723243132027,15.0749,154.97,154.91,40.06549]
["bitfinex","SOLUSD",1723243132355,1.61337371,154.96,154.89,39.94]
["bitfinex","SOLUSD",1723243132538,1.61373113,154.95,154.87,39.94]
["bitfinex","SOLUSD",1723243132839,15.0749,154.97,154.83,0.12549]
["bitfinex","SOLUSD",1723243132840,55.0149,154.97,154.85,39.94]
["bitfinex","SOLUSD",1723243133147,55.0149,154.97,154.83,39.94]
["bitfinex","SOLUSD",1723243133148,6.4548,154.93,154.83,39.94]
["bitfinex","SOLUSD",1723243133329,1.73969902,154.92,154.83,39.94]
["bitfinex","SOLUSD",1723243133532,0.12549,154.92,154.83,39.94]
["bitfinex","SOLUSD",1723243133836,0.12549,154.92,154.81,9.33931566]
["bitfinex","SOLUSD",1723243134036,6.5631,154.91,154.8,39.94]
["bitfinex","SOLUSD",1723243134333,1.61434513,154.9,154.8,49.27931566]
["bitfinex","SOLUSD",1723243134636,1.61434509,154.89,154.8,49.27931566]
["bitfinex","SOLUSD",1723243135437,1.6143445,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723243135641,16.6373445,154.88,154.8,9.33931566]
["bitfinex","SOLUSD",1723243135821,16.6373445,154.88,154.79,9.33931566]
["bitfinex","SOLUSD",1723243136024,15.023,154.88,154.8,41.23165918]
["bitfinex","SOLUSD",1723243136331,15.023,154.88,154.8,39.94]
["bitfinex","SOLUSD",1723243136722,15.023,154.88,154.81,46.29149301]
["bitfinex","SOLUSD",1723243136939,15.023,154.88,154.81,45.0]
["bitfinex","SOLUSD",1723243137519,1.61450133,154.87,154.81,45.0]
["bitfinex","SOLUSD",1723243138440,1.61450133,154.87,154.8,9.35212464]
["bitfinex","SOLUSD",1723243138633,15.023,154.88,154.78,39.94]
["bitfinex","SOLUSD",1723243138850,15.023,154.88,154.79,9.35446289]
["bitfinex","SOLUSD",1723243139147,15.023,154.88,154.78,49.29446289]
["bitfinex","SOLUSD",1723243139517,16.63762356,154.88,154.78,49.29446289]
["bitfinex","SOLUSD",1723243139727,16.63762356,154.88,154.78,9.35446289]
["bitfinex","SOLUSD",1723243139931,0.50196,154.87,154.78,9.35446289]
["bitfinex","SOLUSD",1723243140123,0.50196,154.87,154.79,9.35546282]
["bitfinex","SOLUSD",1723243140124,1.61483548,154.86,154.79,9.35546282]
["bitfinex","SOLUSD",1723243140332,0.12549,154.87,154.79,9.35546282]
["bitfinex","SOLUSD",1723243140534,15.023,154.88,154.79,9.35530912]
["bitfinex","SOLUSD",1723243141251,15.023,154.88,154.8,95.58696979]
["bitfinex","SOLUSD",1723243141922,15.023,154.88,154.82,39.94]
["bitfinex","SOLUSD",1723243142130,6.5631,154.91,154.81,1.41709097]
["bitfinex","SOLUSD",1723243142131,6.5631,154.91,154.84,39.94]
["bitfinex","SOLUSD",1723243142341,6.5631,154.91,154.85,46.29118189]
["bitfinex","SOLUSD",1723243142654,6.4562,154.89,154.79,39.94]
["bitfinex","SOLUSD",1723243142848,8.07116064,154.88,154.8,9.35169648]
["bitfinex","SOLUSD",1723243143019,1.61456064,154.88,154.8,9.35169648]
["bitfinex","SOLUSD",1723243143346,1.61456064,154.88,154.75,0.8420987]
["bitfinex","SOLUSD",1723243143347,0.12549,154.78,154.75,0.8420987]
["bitfinex","SOLUSD",1723243143726,0.12549,154.76,154.75,0.8420987]
["bitfinex","SOLUSD",1723243143931,0.12549,154.76,154.62,39.94]
["bitfinex","SOLUSD",1723243143932,1.74143936,154.76,154.62,39.94]
["bitfinex","SOLUSD",1723243144242,40.06549,154.74,154.62,46.64936389]
["bitfinex","SOLUSD",1723243144446,1.61609703,154.73,154.62,46.64936389]
["bitfinex","SOLUSD",1723243144658,0.12549,154.75,154.64,39.94]
["bitfinex","SOLUSD",1723243144944,15.023,154.77,154.66,39.94]
["bitfinex","SOLUSD",1723243145636,6.4625,154.74,154.62,46.64936389]
["bitfinex","SOLUSD",1723243145843,59.94,154.76,154.64,39.94]
["bitfinex","SOLUSD",1723243146021,0.12549,154.75,154.64,39.94]
["bitfinex","SOLUSD",1723243146220,45.50196,154.75,154.64,39.94]
["bitfinex","SOLUSD",1723243146444,20.0,154.76,154.65,1.29288824]
["bitfinex","SOLUSD",1723243146751,20.0,154.76,154.66,39.94]
["bitfinex","SOLUSD",1723243146950,20.0,154.76,154.67,1.29269214]
["bitfinex","SOLUSD",1723243147150,20.0,154.76,154.68,1.29269601]
["bitfinex","SOLUSD",1723243147338,20.0,154.76,154.67,1.29270494]
["bitfinex","SOLUSD",1723243147675,20.0,154.76,154.62,6.70936389]
["bitfinex","SOLUSD",1723243147676,0.50196,154.75,154.64,39.94]
["bitfinex","SOLUSD",1723243147825,20.0,154.76,154.65,1.29286831]
["bitfinex","SOLUSD",1723243148841,15.023,154.77,154.68,39.94]
["bitfinex","SOLUSD",1723243149025,46.4023,154.75,154.58,22.2459]
["bitfinex","SOLUSD",1723243149230,46.4023,154.75,154.62,41.23290482]
["bitfinex","SOLUSD",1723243149546,6.4629,154.73,154.62,47.98104787]
["bitfinex","SOLUSD",1723243149749,39.94,154.71,154.62,6.74814305]
["bitfinex","SOLUSD",1723243150050,1.61663216,154.7,154.6,0.8420987]
["bitfinex","SOLUSD",1723243150245,1.61661997,154.69,154.6,0.8420987]
["bitfinex","SOLUSD",1723243150434,0.12549,154.68,154.6,0.8420987]
["bitfinex","SOLUSD",1723243150842,46.4866,154.67,154.6,0.8420987]
["bitfinex","SOLUSD",1723243151141,0.12549,154.64,154.6,0.8420987]
["bitfinex","SOLUSD",1723243151327,39.94,154.61,154.6,0.8420987]
["bitfinex","SOLUSD",1723243151525,40.19098,154.61,154.6,0.8420987]
["bitfinex","SOLUSD",1723243151726,0.12549,154.58,154.49,6.75054626]
["bitfinex","SOLUSD",1723243151947,48.27799011,154.58,154.46,39.94]
["bitfinex","SOLUSD",1723243152129,48.27799011,154.58,154.44,0.8420987]
["bitfinex","SOLUSD",1723243152130,0.12549,154.56,154.44,40.7820987]
["bitfinex","SOLUSD",1723243152450,39.94,154.58,154.46,46.68860231]
["bitfinex","SOLUSD",1723243152631,39.94,154.58,154.46,47.98282837]
["bitfinex","SOLUSD",1723243152948,39.94,154.58,154.46,46.68860231]
["bitfinex","SOLUSD",1723243153371,6.5466,154.6,154.52,39.94]
["bitfinex","SOLUSD",1723243153649,6.5466,154.6,154.54,39.94]
["bitfinex","SOLUSD",1723243153959,21.5696,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723243154832,63.12683546,154.64,154.53,20.0]
["bitfinex","SOLUSD",1723243155048,0.12549,154.63,154.52,40.06549]
["bitfinex","SOLUSD",1723243155350,51.71818,154.63,154.52,39.94]
["bitfinex","SOLUSD",1723243155545,61.5096,154.64,154.54,39.94]
["bitfinex","SOLUSD",1723243155546,21.5696,154.64,154.54,39.94]
["bitfinex","SOLUSD",1723243155748,21.5696,154.64,154.55,45.0]
["bitfinex","SOLUSD",1723243156242,1.61698189,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723243156430,21.5696,154.64,154.55,45.0]
["bitfinex","SOLUSD",1723243157053,1.61717165,154.63,154.54,0.12549]
["bitfinex","SOLUSD",1723243157350,21.5696,154.64,154.56,39.94]
["bitfinex","SOLUSD",1723243157674,6.5466,154.64,154.57,45.0]
["bitfinex","SOLUSD",1723243158231,6.5466,154.64,154.56,39.94]
["bitfinex","SOLUSD",1723243158745,1.6169811,154.63,154.56,39.94]
["bitfinex","SOLUSD",1723243159540,6.5466,154.64,154.54,39.94]
["bitfinex","SOLUSD",1723243159760,8.16370077,154.64,154.55,45.0]
["bitfinex","SOLUSD",1723243160269,6.5466,154.64,154.55,45.0]
["bitfinex","SOLUSD",1723243160571,1.61707603,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723243161672,6.5466,154.64,154.55,45.0]
["bitfinex","SOLUSD",1723243162061,1.61707802,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723243162260,6.5466,154.64,154.55,45.0]
["bitfinex","SOLUSD",1723243162261,6.5466,154.64,154.56,41.23367285]
["bitfinex","SOLUSD",1723243162643,6.5466,154.64,154.56,39.94]
["bitfinex","SOLUSD",1723243163158,6.5466,154.64,154.57,45.0]
["bitfinex","SOLUSD",1723243164149,1.61682447,154.63,154.54,39.94]
["bitfinex","SOLUSD",1723243164670,6.5466,154.64,154.54,39.94]
["bitfinex","SOLUSD",1723243164846,0.12549,154.63,154.54,39.94]
["bitfinex","SOLUSD",1723243165671,6.5466,154.64,154.54,39.94]
["bitfinex","SOLUSD",1723243165851,6.5466,154.64,154.55,45.37647]
["bitfinex","SOLUSD",1723243168170,6.5466,154.64,154.54,39.94]
["bitfinex","SOLUSD",1723243170372,6.5466,154.64,154.55,45.12549]
["bitfinex","SOLUSD",1723243170575,6.5466,154.64,154.56,40.06549]
["bitfinex","SOLUSD",1723243170763,6.5466,154.64,154.57,45.0]
["bitfinex","SOLUSD",1723243173779,6.5466,154.64,154.58,39.94]
["bitfinex","SOLUSD",1723243174670,6.5466,154.64,154.57,45.0]
["bitfinex","SOLUSD",1723243175285,1.61690272,154.63,154.54,39.94]
["bitfinex","SOLUSD",1723243176880,1.61690272,154.63,154.55,45.0]
["bitfinex","SOLUSD",1723243177373,6.5466,154.64,154.56,40.06549]
["bitfinex","SOLUSD",1723243177585,6.5466,154.64,154.57,45.0]
["bitfinex","SOLUSD",1723243178174,6.5466,154.64,154.56,39.94]
["bitfinex","SOLUSD",1723243178664,6.5466,154.64,154.57,45.25098]
["bitfinex","SOLUSD",1723243178986,6.5466,154.64,154.57,45.12549]
["bitfinex","SOLUSD",1723243179288,6.5466,154.64,154.57,45.0]
["bitfinex","SOLUSD",1723243179996,6.5466,154.64,154.56,39.94]
["bitfinex","SOLUSD",1723243180485,6.5466,154.64,154.54,39.94]
["bitfinex","SOLUSD",1723243180664,0.12549,154.63,154.54,39.94]
["bitfinex","SOLUSD",1723243180865,1.7426542,154.63,154.54,39.94]
["bitfinex","SOLUSD",1723243181593,0.12549,154.63,154.54,39.94]
["bitfinex","SOLUSD",1723243181898,1.74265425,154.63,154.52,46.69431603]
["bitfinex","SOLUSD",1723243182190,1.74265425,154.63,154.53,20.25098]
["bitfinex","SOLUSD",1723243182379,1.74265425,154.63,154.52,46.69431603]
["bitfinex","SOLUSD",1723243182380,16.4004,154.6,154.52,6.75431603]
["bitfinex","SOLUSD",1723243182561,1.61742666,154.59,154.5,39.94]
["bitfinex","SOLUSD",1723243182759,16.4004,154.6,154.5,39.94]
["bitfinex","SOLUSD",1723243185656,16.4004,154.6,154.51,45.0]
["bitfinex","SOLUSD",1723243187700,16.4004,154.6,154.51,77.18]
["bitfinex","SOLUSD",1723243188695,1.61745864,154.59,154.51,77.18]
["bitfinex","SOLUSD",1723243191070,6.2679,154.58,154.51,77.18]
["bitfinex","SOLUSD",1723243191273,6.2679,154.58,154.49,38.93747441]
["bitfinex","SOLUSD",1723243191469,6.2679,154.58,154.49,32.18]
["bitfinex","SOLUSD",1723243192795,7.88567327,154.58,154.49,32.18]
["bitfinex","SOLUSD",1723243193099,1.61777559,154.57,154.49,32.18]
["bitfinex","SOLUSD",1723243194713,1.74326484,154.56,154.47,38.93849377]
["bitfinex","SOLUSD",1723243194991,1.74326484,154.56,154.47,32.18]
["bitfinex","SOLUSD",1723243197602,6.2679,154.58,154.49,32.18]
["bitfinex","SOLUSD",1723243197914,6.2679,154.58,154.51,32.18]
["bitfinex","SOLUSD",1723243198087,6.2679,154.58,154.49,32.18]
["bitfinex","SOLUSD",1723243198290,0.12549,154.57,154.49,32.18]
["bitfinex","SOLUSD",1723243198493,0.50196,154.57,154.49,32.18]
["bitfinex","SOLUSD",1723243198974,0.37647,154.57,154.49,32.18]
["bitfinex","SOLUSD",1723243199170,6.2679,154.58,154.49,32.18]
["bitfinex","SOLUSD",1723243200185,6.2679,154.58,154.51,32.18]
["bitfinex","SOLUSD",1723243200401,6.2679,154.58,154.53,32.18]
["bitfinex","SOLUSD",1723243200602,6.2679,154.58,154.55,32.18]
["bitfinex","SOLUSD",1723243201392,6.2679,154.58,154.56,1.29383021]
["bitfinex","SOLUSD",1723243201979,16.4004,154.6,154.56,1.29383021]
["bitfinex","SOLUSD",1723243202286,16.4004,154.6,154.55,32.18]
["bitfinex","SOLUSD",1723243202598,16.4004,154.6,154.53,32.18]
["bitfinex","SOLUSD",1723243202998,1.61731221,154.59,154.51,32.18]
["bitfinex","SOLUSD",1723243203193,1.61731221,154.59,154.52,45.0]
["bitfinex","SOLUSD",1723243203676,16.4004,154.6,154.55,32.18]
["bitfinex","SOLUSD",1723243204176,6.0041,154.62,154.59,32.18]
["bitfinex","SOLUSD",1723243204701,6.0041,154.62,154.57,32.18]
["bitfinex","SOLUSD",1723243204901,8.08126607,154.69,154.59,32.18]
["bitfinex","SOLUSD",1723243204902,6.0041,154.69,154.59,32.18]
["bitfinex","SOLUSD",1723243205103,6.0041,154.69,154.56,32.43098]
["bitfinex","SOLUSD",1723243205104,6.0041,154.69,154.61,32.18]
["bitfinex","SOLUSD",1723243205279,32.18,154.67,154.57,32.18]
["bitfinex","SOLUSD",1723243205476,33.79691923,154.67,154.57,32.18]
["bitfinex","SOLUSD",1723243205788,39.80101049,154.69,154.58,45.0]
["bitfinex","SOLUSD",1723243206195,20.25098,154.68,154.58,45.0]
["bitfinex","SOLUSD",1723243206578,6.0041,154.69,154.61,32.18]
["bitfinex","SOLUSD",1723243206774,6.0041,154.69,154.62,45.0]
["bitfinex","SOLUSD",1723243206994,6.0041,154.69,154.63,33.47304]
["bitfinex","SOLUSD",1723243207182,16.88131673,154.77,154.67,32.18]
["bitfinex","SOLUSD",1723243207183,6.0041,154.74,154.67,32.18]
["bitfinex","SOLUSD",1723243207394,6.0041,154.74,154.69,32.18]
["bitfinex","SOLUSD",1723243208182,7.61966433,154.79,154.7,45.0]
["bitfinex","SOLUSD",1723243208477,6.0041,154.79,154.73,32.18]
["bitfinex","SOLUSD",1723243208684,6.0041,154.79,154.72,0.12549]
["bitfinex","SOLUSD",1723243208685,6.0041,154.79,154.75,32.18]
["bitfinex","SOLUSD",1723243208887,6.0041,154.79,154.73,32.18]
["bitfinex","SOLUSD",1723243209088,6.0041,154.79,154.74,45.0]
["bitfinex","SOLUSD",1723243209293,6.0041,154.84,154.75,32.18]
["bitfinex","SOLUSD",1723243209492,6.0041,154.84,154.79,32.18]
["bitfinex","SOLUSD",1723243209705,6.0041,154.84,154.8,41.36163791]
["bitfinex","SOLUSD",1723243210006,1.61453634,154.83,154.71,40.07]
["bitfinex","SOLUSD",1723243210194,46.0741,154.84,154.69,40.07]
["bitfinex","SOLUSD",1723243210195,40.07,154.8,154.69,40.07]
["bitfinex","SOLUSD",1723243210394,41.6855309,154.8,154.7,45.0]
["bitfinex","SOLUSD",1723243210587,40.07,154.8,154.69,40.07]
["bitfinex","SOLUSD",1723243210995,40.07,154.8,154.64,60.07]
["bitfinex","SOLUSD",1723243211199,1.61542987,154.79,154.66,40.07]
["bitfinex","SOLUSD",1723243211395,8.07582987,154.79,154.66,40.07]
["bitfinex","SOLUSD",1723243211904,46.5308,154.78,154.66,40.07]
["bitfinex","SOLUSD",1723243212121,16.20379,154.77,154.66,40.07]
["bitfinex","SOLUSD",1723243212410,16.0783,154.77,154.7,40.07]
["bitfinex","SOLUSD",1723243212728,16.0783,154.82,154.72,40.07]
["bitfinex","SOLUSD",1723243213185,16.0783,154.82,154.76,40.07]
["bitfinex","SOLUSD",1723243213508,16.0783,154.82,154.74,40.07]
["bitfinex","SOLUSD",1723243213685,16.0783,154.82,154.75,65.12549]
["bitfinex","SOLUSD",1723243214882,6.0041,154.84,154.76,41.48746304]
["bitfinex","SOLUSD",1723243215197,6.0041,154.84,154.77,46.41734524]
["bitfinex","SOLUSD",1723243215407,6.0041,154.84,154.77,45.12549]
["bitfinex","SOLUSD",1723243217611,6.0041,154.84,154.8,40.07]
["bitfinex","SOLUSD",1723243218112,6.0041,154.84,154.78,40.19549]
["bitfinex","SOLUSD",1723243218286,6.0041,154.84,154.79,45.12549]
["bitfinex","SOLUSD",1723243218687,6.0041,154.84,154.8,1.2916891]
["bitfinex","SOLUSD",1723243218915,16.0783,154.87,154.81,1.2916727]
["bitfinex","SOLUSD",1723243219413,16.0783,154.87,154.8,40.07]
["bitfinex","SOLUSD",1723243219716,16.0783,154.87,154.81,1.29165173]
["bitfinex","SOLUSD",1723243220016,16.0783,154.87,154.8,40.07]
["bitfinex","SOLUSD",1723243222016,6.3647,154.89,154.82,40.07]
["bitfinex","SOLUSD",1723243222318,6.3647,154.89,154.83,1.29148691]
["bitfinex","SOLUSD",1723243222824,8.07102455,154.88,154.8,40.07]
["bitfinex","SOLUSD",1723243223001,1.61432455,154.88,154.78,40.07]
["bitfinex","SOLUSD",1723243223404,7.97930487,154.89,154.78,40.07]
["bitfinex","SOLUSD",1723243223597,41.19407813,154.96,154.82,40.07]
["bitfinex","SOLUSD",1723243223598,6.3647,154.92,154.82,40.07]
["bitfinex","SOLUSD",1723243223920,6.3647,154.92,154.84,40.07]
["bitfinex","SOLUSD",1723243224604,46.4347,154.9,154.79,0.12549]
["bitfinex","SOLUSD",1723243224796,6.3647,154.9,154.8,40.07]
["bitfinex","SOLUSD",1723243224998,6.3647,154.9,154.82,40.07]
["bitfinex","SOLUSD",1723243225208,6.3647,154.9,154.84,40.07]
["bitfinex","SOLUSD",1723243225411,6.3647,154.95,154.88,40.07]
["bitfinex","SOLUSD",1723243225808,12.8187,154.95,154.84,40.07]
["bitfinex","SOLUSD",1723243225997,6.3647,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723243226326,6.3647,154.95,154.86,0.12549]
["bitfinex","SOLUSD",1723243226620,8.0681233,154.94,154.84,40.07]
["bitfinex","SOLUSD",1723243226797,6.4542,154.94,154.84,40.07]
["bitfinex","SOLUSD",1723243227117,6.3647,154.95,154.84,40.07]
["bitfinex","SOLUSD",1723243227427,6.4545,154.93,154.82,40.07]
["bitfinex","SOLUSD",1723243227612,46.7396882,154.92,154.82,40.07]
["bitfinex","SOLUSD",1723243227796,40.07,154.93,154.82,40.07]
["bitfinex","SOLUSD",1723243227997,6.3647,154.95,154.84,40.07]
["bitfinex","SOLUSD",1723243228200,6.3647,154.95,154.85,65.12549]
["bitfinex","SOLUSD",1723243228512,0.12549,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723243228706,0.12549,154.94,154.84,40.07]
["bitfinex","SOLUSD",1723243228707,73.57044531,154.94,154.84,40.07]
["bitfinex","SOLUSD",1723243228915,0.12549,154.92,154.82,40.07]
["bitfinex","SOLUSD",1723243229100,71.83147,154.92,154.8,40.07]
["bitfinex","SOLUSD",1723243229422,51.95696,154.92,154.8,40.07]
["bitfinex","SOLUSD",1723243229815,45.37647,154.92,154.82,32.05]
["bitfinex","SOLUSD",1723243230498,0.12549,154.91,154.82,32.05]
["bitfinex","SOLUSD",1723243230699,0.12549,154.9,154.82,32.05]
["bitfinex","SOLUSD",1723243231938,0.12549,154.9,154.78,16.0927]
["bitfinex","SOLUSD",1723243231939,0.12549,154.88,154.78,32.05]
["bitfinex","SOLUSD",1723243232225,0.12549,154.86,154.77,32.05]
["bitfinex","SOLUSD",1723243232418,8.323479,154.86,154.77,32.05]
["bitfinex","SOLUSD",1723243232626,45.0,154.85,154.75,32.05]
["bitfinex","SOLUSD",1723243232810,15.6315,154.87,154.77,32.05]
["bitfinex","SOLUSD",1723243233009,15.6315,154.87,154.79,32.05]
["bitfinex","SOLUSD",1723243233212,6.3647,154.89,154.83,32.05]
["bitfinex","SOLUSD",1723243233410,6.3647,154.89,154.81,32.05]
["bitfinex","SOLUSD",1723243234135,6.3647,154.89,154.82,1.29155067]
["bitfinex","SOLUSD",1723243234327,6.3647,154.89,154.83,1.29154051]
["bitfinex","SOLUSD",1723243234628,6.3647,154.89,154.81,32.05]
["bitfinex","SOLUSD",1723243235504,6.3647,154.89,154.82,1.29154283]
["bitfinex","SOLUSD",1723243235706,6.3647,154.89,154.76,2.59909041]
["bitfinex","SOLUSD",1723243235707,0.12549,154.88,154.79,32.05]
["bitfinex","SOLUSD",1723243235910,46.74006021,154.88,154.79,32.05]
["bitfinex","SOLUSD",1723243236124,0.12549,154.86,154.77,32.05]
["bitfinex","SOLUSD",1723243236329,45.12549,154.86,154.77,32.05]
["bitfinex","SOLUSD",1723243236528,0.12549,154.86,154.77,32.05]
["bitfinex","SOLUSD",1723243236727,0.12549,154.87,154.77,32.05]
["bitfinex","SOLUSD",1723243236918,20.12549,154.88,154.79,32.05]
["bitfinex","SOLUSD",1723243237112,0.12549,154.88,154.8,1.29164134]
["bitfinex","SOLUSD",1723243238032,6.3647,154.89,154.81,33.34164287]
["bitfinex","SOLUSD",1723243238408,6.3647,154.89,154.82,45.12549]
["bitfinex","SOLUSD",1723243238709,6.3647,154.89,154.81,32.05]
["bitfinex","SOLUSD",1723243239121,6.4566,154.88,154.79,32.05]
["bitfinex","SOLUSD",1723243239322,33.66476796,154.87,154.77,32.05]
["bitfinex","SOLUSD",1723243239523,6.0905,154.85,154.75,32.05]
["bitfinex","SOLUSD",1723243239725,45.12549,154.84,154.75,32.05]
["bitfinex","SOLUSD",1723243240106,46.74052485,154.84,154.75,32.05]
["bitfinex","SOLUSD",1723243240335,15.2412,154.82,154.73,32.05]
["bitfinex","SOLUSD",1723243240529,1.61519832,154.81,154.73,32.05]
["bitfinex","SOLUSD",1723243240704,45.0,154.81,154.73,32.05]
["bitfinex","SOLUSD",1723243240901,15.2412,154.82,154.73,32.05]
["bitfinex","SOLUSD",1723243241126,15.2412,154.82,154.74,1.29225469]
["bitfinex","SOLUSD",1723243241331,15.2412,154.82,154.73,32.05]
["bitfinex","SOLUSD",1723243241716,46.74064982,154.81,154.7,46.86110892]
["bitfinex","SOLUSD",1723243241927,45.25098,154.81,154.7,46.86110892]
["bitfinex","SOLUSD",1723243242125,0.12549,154.79,154.7,40.11]
["bitfinex","SOLUSD",1723243242639,6.0905,154.78,154.7,40.11]
["bitfinex","SOLUSD",1723243242804,6.0905,154.78,154.68,46.86082289]
["bitfinex","SOLUSD",1723243243001,45.37647,154.77,154.66,40.11]
["bitfinex","SOLUSD",1723243243199,45.37647,154.77,154.65,16.4752]
["bitfinex","SOLUSD",1723243243200,0.12549,154.75,154.64,8.20152]
["bitfinex","SOLUSD",1723243243438,6.21599,154.73,154.62,40.11]
["bitfinex","SOLUSD",1723243243605,1.61624905,154.72,154.62,40.11]
["bitfinex","SOLUSD",1723243243807,46.61624905,154.72,154.62,40.11]
["bitfinex","SOLUSD",1723243245811,7.70674975,154.73,154.64,40.11]
["bitfinex","SOLUSD",1723243246138,6.0905,154.73,154.64,19.33221277]
["bitfinex","SOLUSD",1723243246437,6.0905,154.73,154.66,40.11]
["bitfinex","SOLUSD",1723243246731,6.0905,154.73,154.67,1.41814202]
["bitfinex","SOLUSD",1723243246919,6.0905,154.73,154.68,40.11]
["bitfinex","SOLUSD",1723243247115,6.0905,154.77,154.68,41.4025602]
["bitfinex","SOLUSD",1723243247427,6.0905,154.77,154.69,1.29240808]
["bitfinex","SOLUSD",1723243247635,6.0905,154.77,154.7,40.11]
["bitfinex","SOLUSD",1723243248007,6.0905,154.77,154.71,1.29240574]
["bitfinex","SOLUSD",1723243248629,6.0905,154.79,154.72,41.40240586]
["bitfinex","SOLUSD",1723243248807,6.0905,154.79,154.75,40.11]
["bitfinex","SOLUSD",1723243250309,6.0905,154.79,154.75,41.40204233]
["bitfinex","SOLUSD",1723243250510,6.0905,154.79,154.73,40.11]
["bitfinex","SOLUSD",1723243250812,6.0905,154.79,154.74,1.29217231]
["bitfinex","SOLUSD",1723243251911,6.0905,154.79,154.75,40.11]
["bitfinex","SOLUSD",1723243252124,6.0905,154.79,154.76,1.29203612]
["bitfinex","SOLUSD",1723243252310,21.3317,154.83,154.77,1.29200716]
["bitfinex","SOLUSD",1723243252918,21.3317,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723243253243,6.0905,154.83,154.76,45.0]
["bitfinex","SOLUSD",1723243253431,6.0905,154.83,154.77,1.29186373]
["bitfinex","SOLUSD",1723243255219,6.0905,154.83,154.75,40.11]
["bitfinex","SOLUSD",1723243255415,6.0905,154.83,154.76,0.12549]
["bitfinex","SOLUSD",1723243255733,6.0905,154.83,154.75,40.11]
["bitfinex","SOLUSD",1723243256932,6.0905,154.83,154.76,1.29202275]
["bitfinex","SOLUSD",1723243257143,6.0905,154.83,154.77,1.29191915]
["bitfinex","SOLUSD",1723243257445,6.0905,154.83,154.77,41.40191915]
["bitfinex","SOLUSD",1723243259230,6.0905,154.83,154.74,0.12549]
["bitfinex","SOLUSD",1723243259430,1.61499607,154.82,154.73,40.11]
["bitfinex","SOLUSD",1723243259627,1.61499607,154.82,154.74,20.0]
["bitfinex","SOLUSD",1723243260268,40.11,154.81,154.69,40.11]
["bitfinex","SOLUSD",1723243260450,45.0,154.82,154.71,40.11]
["bitfinex","SOLUSD",1723243260921,8.32617026,154.81,154.71,40.11]
["bitfinex","SOLUSD",1723243261129,0.12549,154.79,154.69,46.5686]
["bitfinex","SOLUSD",1723243261331,15.92479,154.79,154.69,46.5686]
["bitfinex","SOLUSD",1723243261651,15.42479,154.79,154.69,40.11]
["bitfinex","SOLUSD",1723243261816,6.5878,154.77,154.69,40.11]
["bitfinex","SOLUSD",1723243262022,1.61565702,154.76,154.67,40.11]
["bitfinex","SOLUSD",1723243262228,6.5878,154.77,154.68,1.29265987]
["bitfinex","SOLUSD",1723243262440,6.5878,154.77,154.71,40.11]
["bitfinex","SOLUSD",1723243262741,6.5878,154.86,154.75,40.11]
["bitfinex","SOLUSD",1723243262931,6.5878,154.86,154.72,1.29224887]
["bitfinex","SOLUSD",1723243262932,6.5878,154.86,154.77,40.11]
["bitfinex","SOLUSD",1723243263449,6.5878,154.86,154.78,1.29192413]
["bitfinex","SOLUSD",1723243264224,6.5878,154.86,154.75,40.11]
["bitfinex","SOLUSD",1723243264446,8.07279351,154.85,154.75,40.11]
["bitfinex","SOLUSD",1723243264651,6.5878,154.86,154.75,40.11]
["bitfinex","SOLUSD",1723243264836,15.7993,154.85,154.75,40.11]
["bitfinex","SOLUSD",1723243265454,45.12549,154.84,154.75,40.11]
["bitfinex","SOLUSD",1723243265846,15.7993,154.85,154.76,1.29201242]
["bitfinex","SOLUSD",1723243266140,15.7993,154.85,154.77,41.5273097]
["bitfinex","SOLUSD",1723243266646,15.7993,154.85,154.77,40.23549]
["bitfinex","SOLUSD",1723243266843,6.5878,154.86,154.79,40.11]
["bitfinex","SOLUSD",1723243267046,6.5878,154.86,154.8,1.29162849]
["bitfinex","SOLUSD",1723243267433,6.5878,154.86,154.79,40.11]
["bitfinex","SOLUSD",1723243268840,1.7400594,154.85,154.75,40.11]
["bitfinex","SOLUSD",1723243269041,1.61491002,154.84,154.75,40.11]
["bitfinex","SOLUSD",1723243269243,6.5878,154.86,154.75,40.11]
["bitfinex","SOLUSD",1723243269731,6.5878,154.86,154.79,40.11]
["bitfinex","SOLUSD",1723243270140,15.7993,154.9,154.83,40.11]
["bitfinex","SOLUSD",1723243270345,22.3871,154.9,154.83,40.11]
["bitfinex","SOLUSD",1723243270746,6.5878,154.9,154.84,1.29128745]
["bitfinex","SOLUSD",1723243270960,6.5878,154.9,154.83,40.11]
["bitfinex","SOLUSD",1723243271548,6.5878,154.9,154.81,40.11]
["bitfinex","SOLUSD",1723243271743,1.61444645,154.89,154.79,40.11]
["bitfinex","SOLUSD",1723243271955,1.61444645,154.89,154.8,20.12549]
["bitfinex","SOLUSD",1723243272251,46.61444645,154.89,154.8,20.12549]
["bitfinex","SOLUSD",1723243272963,45.0,154.89,154.8,20.12549]
["bitfinex","SOLUSD",1723243273367,6.5878,154.9,154.81,40.23549]
["bitfinex","SOLUSD",1723243273668,6.5878,154.9,154.83,40.11]
["bitfinex","SOLUSD",1723243273875,6.5878,154.9,154.84,1.29128568]
["bitfinex","SOLUSD",1723243274254,6.5878,154.9,154.83,40.11]
["bitfinex","SOLUSD",1723243275754,6.5878,154.9,154.83,41.40133775]
["bitfinex","SOLUSD",1723243276678,1.73963088,154.89,154.79,40.11]
["bitfinex","SOLUSD",1723243276851,6.5878,154.9,154.81,40.11]
["bitfinex","SOLUSD",1723243277060,6.5878,154.9,154.82,1.29152916]
["bitfinex","SOLUSD",1723243277254,6.5878,154.9,154.83,1.29155395]
["bitfinex","SOLUSD",1723243277683,73.32162505,154.89,154.79,40.11]
["bitfinex","SOLUSD",1723243277977,0.12549,154.88,154.77,40.11]
["bitfinex","SOLUSD",1723243278151,0.12549,154.87,154.77,40.11]
["bitfinex","SOLUSD",1723243278487,0.37647,154.87,154.77,40.11]
["bitfinex","SOLUSD",1723243278656,1.74042626,154.86,154.77,40.11]
["bitfinex","SOLUSD",1723243278860,0.12549,154.85,154.77,40.11]
["bitfinex","SOLUSD",1723243279274,0.12549,154.88,154.78,1.2919485]
["bitfinex","SOLUSD",1723243279461,6.5878,154.9,154.79,40.11]
["bitfinex","SOLUSD",1723243279660,6.5878,154.9,154.81,40.11]
["bitfinex","SOLUSD",1723243279983,6.5878,154.9,154.83,40.11]
["bitfinex","SOLUSD",1723243281181,6.5878,154.9,154.8,104.69319277]
["bitfinex","SOLUSD",1723243281182,6.5878,154.9,154.8,40.23549]
["bitfinex","SOLUSD",1723243281486,6.5878,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723243281653,6.5878,154.9,154.82,0.12549]
["bitfinex","SOLUSD",1723243282082,6.5878,154.9,154.81,20.0]
["bitfinex","SOLUSD",1723243282264,1.61447419,154.89,154.8,40.11]
["bitfinex","SOLUSD",1723243282985,1.61447419,154.89,154.78,40.11]
["bitfinex","SOLUSD",1723243282986,0.12549,154.88,154.78,40.11]
["bitfinex","SOLUSD",1723243283172,2.11663619,154.88,154.78,40.11]
["bitfinex","SOLUSD",1723243284668,45.0,154.89,154.78,40.11]
["bitfinex","SOLUSD",1723243284869,45.0,154.89,154.79,45.12549]
["bitfinex","SOLUSD",1723243285180,0.25098,154.88,154.78,40.11]
["bitfinex","SOLUSD",1723243285379,0.12549,154.86,154.78,40.11]
["bitfinex","SOLUSD",1723243285953,45.0,154.89,154.8,40.11]
["bitfinex","SOLUSD",1723243286382,0.12549,154.88,154.8,40.11]
["bitfinex","SOLUSD",1723243286775,6.71329,154.9,154.82,40.11]
["bitfinex","SOLUSD",1723243287092,6.5878,154.9,154.84,40.11]
["bitfinex","SOLUSD",1723243287397,1.61428081,154.89,154.8,40.11]
["bitfinex","SOLUSD",1723243287562,1.61428081,154.89,154.78,40.11]
["bitfinex","SOLUSD",1723243287890,14.65841006,154.9,154.79,20.0]
["bitfinex","SOLUSD",1723243288067,8.20251006,154.9,154.79,20.0]
["bitfinex","SOLUSD",1723243288460,45.50196,154.89,154.79,20.0]
["bitfinex","SOLUSD",1723243289072,45.50196,154.89,154.78,40.11]
["bitfinex","SOLUSD",1723243289278,45.50196,154.89,154.75,6.75049361]
["bitfinex","SOLUSD",1723243289279,0.12549,154.83,154.75,6.75049361]
["bitfinex","SOLUSD",1723243289475,0.25098,154.83,154.72,40.11]
["bitfinex","SOLUSD",1723243289662,65.25098,154.83,154.74,40.11]
["bitfinex","SOLUSD",1723243289986,65.12549,154.83,154.74,40.11]
["bitfinex","SOLUSD",1723243290493,0.12549,154.79,154.69,295.21]
["bitfinex","SOLUSD",1723243290657,6.2374,154.8,154.73,40.11]
["bitfinex","SOLUSD",1723243290862,6.2374,154.8,154.74,1.29220601]
["bitfinex","SOLUSD",1723243291187,6.2374,154.8,154.75,40.11]
["bitfinex","SOLUSD",1723243291694,6.2374,154.8,154.77,40.11]
["bitfinex","SOLUSD",1723243293463,6.2374,154.8,154.78,1.29194915]
["bitfinex","SOLUSD",1723243294467,6.2374,154.8,154.75,40.11]
["bitfinex","SOLUSD",1723243295188,6.2374,154.8,154.76,1.29213088]
["bitfinex","SOLUSD",1723243295364,6.2374,154.8,154.77,1.29202348]
["bitfinex","SOLUSD",1723243295567,6.0222,154.84,154.77,41.40202348]
["bitfinex","SOLUSD",1723243295966,6.0222,154.84,154.79,40.11]
["bitfinex","SOLUSD",1723243296186,6.0222,154.84,154.8,1.29166913]
["bitfinex","SOLUSD",1723243296480,6.0222,154.84,154.77,40.11]
["bitfinex","SOLUSD",1723243296686,6.0222,154.84,154.72,58.17558346]
["bitfinex","SOLUSD",1723243296687,6.0222,154.84,154.75,40.11]
["bitfinex","SOLUSD",1723243296886,6.0222,154.84,154.76,20.0]
["bitfinex","SOLUSD",1723243297884,0.25098,154.83,154.73,40.11]
["bitfinex","SOLUSD",1723243298096,45.37647,154.83,154.73,40.11]
["bitfinex","SOLUSD",1723243298595,56.73959,154.79,154.7,6.75470726]
["bitfinex","SOLUSD",1723243298769,6.58669,154.77,154.67,40.11]
["bitfinex","SOLUSD",1723243298964,1.61588873,154.76,154.67,40.11]
["bitfinex","SOLUSD",1723243299186,0.25098,154.75,154.67,40.11]
["bitfinex","SOLUSD",1723243299384,0.25098,154.75,154.63,16.0494]
["bitfinex","SOLUSD",1723243299385,6.0222,154.74,154.65,40.11]
["bitfinex","SOLUSD",1723243300992,1.6160953,154.73,154.65,40.11]
["bitfinex","SOLUSD",1723243301181,1.6160953,154.73,154.63,46.82178]
["bitfinex","SOLUSD",1723243301490,46.6160953,154.73,154.63,40.11]
["bitfinex","SOLUSD",1723243301869,45.0,154.73,154.63,40.11]
["bitfinex","SOLUSD",1723243302074,6.0222,154.74,154.65,40.11]
["bitfinex","SOLUSD",1723243302276,6.0222,154.74,154.67,40.11]
["bitfinex","SOLUSD",1723243302484,6.0222,154.74,154.69,40.11]
["bitfinex","SOLUSD",1723243303170,6.0222,154.74,154.7,1.29263149]
["bitfinex","SOLUSD",1723243303494,6.0222,154.74,154.69,40.11]
["bitfinex","SOLUSD",1723243303495,6.0222,154.74,154.71,1.29253323]
["bitfinex","SOLUSD",1723243303992,6.6161,154.78,154.71,40.11]
["bitfinex","SOLUSD",1723243304379,6.6161,154.78,154.69,40.11]
["bitfinex","SOLUSD",1723243307098,6.6161,154.78,154.7,1.29243986]
["bitfinex","SOLUSD",1723243307594,6.6161,154.78,154.73,40.11]
["bitfinex","SOLUSD",1723243307971,6.6161,154.78,154.75,40.11]
["bitfinex","SOLUSD",1723243308172,22.3305,154.83,154.77,40.11]
["bitfinex","SOLUSD",1723243308487,22.3305,154.83,154.75,40.11]
["bitfinex","SOLUSD",1723243308997,28.7896,154.83,154.71,40.23549]
["bitfinex","SOLUSD",1723243309208,1.61546231,154.82,154.71,40.11]
["bitfinex","SOLUSD",1723243309386,0.37647,154.81,154.71,40.11]
["bitfinex","SOLUSD",1723243309709,0.12549,154.79,154.69,40.11]
["bitfinex","SOLUSD",1723243309899,45.37647,154.79,154.69,40.11]
["bitfinex","SOLUSD",1723243310084,45.0,154.79,154.69,40.11]
["bitfinex","SOLUSD",1723243310391,45.12549,154.8,154.71,40.11]
["bitfinex","SOLUSD",1723243310591,0.12549,154.77,154.69,40.11]
["bitfinex","SOLUSD",1723243310806,6.6161,154.78,154.69,40.11]
["bitfinex","SOLUSD",1723243311510,45.0,154.77,154.69,40.11]
["bitfinex","SOLUSD",1723243311888,6.6161,154.78,154.7,1.29258879]
["bitfinex","SOLUSD",1723243312089,6.6161,154.78,154.69,41.65331142]
["bitfinex","SOLUSD",1723243312400,6.6161,154.78,154.69,40.23549]
["bitfinex","SOLUSD",1723243312707,6.6161,154.78,154.69,40.11]
["bitfinex","SOLUSD",1723243314010,6.6161,154.78,154.68,1.41794915]
["bitfinex","SOLUSD",1723243314011,22.3305,154.83,154.77,40.11]
["bitfinex","SOLUSD",1723243314310,6.6161,154.83,154.78,1.2919111]
["bitfinex","SOLUSD",1723243315790,6.6161,154.83,154.79,40.11]
["bitfinex","SOLUSD",1723243316107,15.7144,154.87,154.8,1.29172915]
["bitfinex","SOLUSD",1723243316306,15.7144,154.87,154.77,40.11]
["bitfinex","SOLUSD",1723243316684,15.7144,154.87,154.73,2.65310092]
["bitfinex","SOLUSD",1723243316685,8.07241421,154.86,154.75,40.11]
["bitfinex","SOLUSD",1723243317293,0.25098,154.85,154.75,40.11]
["bitfinex","SOLUSD",1723243317492,45.25098,154.85,154.75,40.11]
["bitfinex","SOLUSD",1723243318917,0.25098,154.85,154.75,40.11]
["bitfinex","SOLUSD",1723243320293,45.12549,154.86,154.76,1.41740351]
["bitfinex","SOLUSD",1723243320995,1.74037303,154.85,154.75,40.11]
["bitfinex","SOLUSD",1723243321321,0.37647,154.84,154.73,40.23549]
["bitfinex","SOLUSD",1723243321617,6.63779,154.82,154.71,40.11]
["bitfinex","SOLUSD",1723243321793,0.12549,154.8,154.71,40.11]
["bitfinex","SOLUSD",1723243322114,1.61546719,154.79,154.69,40.11]
["bitfinex","SOLUSD",1723243322311,0.25098,154.8,154.69,40.11]
["bitfinex","SOLUSD",1723243323200,6.5123,154.77,154.66,6.75453209]
["bitfinex","SOLUSD",1723243323403,6.5123,154.77,154.67,40.11]
["bitfinex","SOLUSD",1723243323697,6.5123,154.77,154.71,40.11]
["bitfinex","SOLUSD",1723243323896,6.5123,154.77,154.72,1.2924014]
["bitfinex","SOLUSD",1723243324692,6.5123,154.77,154.69,40.11]
["bitfinex","SOLUSD",1723243324914,45.12549,154.76,154.67,40.11]
["bitfinex","SOLUSD",1723243325223,1.61593323,154.75,154.66,6.75453209]
["bitfinex","SOLUSD",1723243325603,0.12549,154.74,154.65,40.11]
["bitfinex","SOLUSD",1723243325790,0.50196,154.74,154.63,40.11]
["bitfinex","SOLUSD",1723243325991,45.0,154.74,154.65,40.11]
["bitfinex","SOLUSD",1723243326297,46.6223,154.77,154.69,40.11]
["bitfinex","SOLUSD",1723243326298,6.5123,154.77,154.69,40.11]
["bitfinex","SOLUSD",1723243327216,6.5123,154.77,154.73,40.11]
["bitfinex","SOLUSD",1723243328020,6.5123,154.77,154.71,40.11]
["bitfinex","SOLUSD",1723243328221,6.5123,154.77,154.67,40.11]
["bitfinex","SOLUSD",1723243328396,12.9739,154.77,154.67,40.11]
["bitfinex","SOLUSD",1723243328600,15.8413,154.76,154.65,40.11]
["bitfinex","SOLUSD",1723243328820,45.25098,154.75,154.65,40.11]
["bitfinex","SOLUSD",1723243329026,0.12549,154.74,154.65,40.11]
["bitfinex","SOLUSD",1723243329492,1.74159452,154.74,154.65,40.11]
["bitfinex","SOLUSD",1723243329693,45.37647,154.75,154.66,1.29301767]
["bitfinex","SOLUSD",1723243330322,0.12549,154.73,154.63,40.11]
["bitfinex","SOLUSD",1723243330497,0.37647,154.73,154.63,40.11]
["bitfinex","SOLUSD",1723243330702,46.99274374,154.73,154.63,40.11]
["bitfinex","SOLUSD",1723243331299,0.12549,154.71,154.62,6.75638673]
["bitfinex","SOLUSD",1723243331522,40.11,154.7,154.59,40.11]
["bitfinex","SOLUSD",1723243331711,0.25098,154.71,154.59,41.40325422]
["bitfinex","SOLUSD",1723243331932,45.25098,154.71,154.59,40.11]
["bitfinex","SOLUSD",1723243332109,0.25098,154.7,154.59,40.11]
["bitfinex","SOLUSD",1723243333220,0.25098,154.7,154.61,40.11]
["bitfinex","SOLUSD",1723243334320,0.25098,154.69,154.59,40.11]
["bitfinex","SOLUSD",1723243334631,15.8413,154.68,154.59,40.11]
["bitfinex","SOLUSD",1723243334811,45.25098,154.67,154.58,6.75936316]
["bitfinex","SOLUSD",1723243335116,8.12914406,154.66,154.55,50.23851563]
["bitfinex","SOLUSD",1723243335338,45.0,154.65,154.55,50.23851563]
["bitfinex","SOLUSD",1723243335528,1.6169688,154.64,154.55,50.23851563]
["bitfinex","SOLUSD",1723243336300,45.0,154.65,154.55,50.23851563]
["bitfinex","SOLUSD",1723243336500,6.5123,154.66,154.57,40.11]
["bitfinex","SOLUSD",1723243336698,6.5123,154.66,154.59,40.11]
["bitfinex","SOLUSD",1723243336935,6.5123,154.66,154.6,1.29334128]
["bitfinex","SOLUSD",1723243337228,6.5123,154.66,154.57,40.11]
["bitfinex","SOLUSD",1723243337429,6.5123,154.66,154.56,6.76033439]
["bitfinex","SOLUSD",1723243337430,46.86805796,154.65,154.56,6.76033439]
["bitfinex","SOLUSD",1723243337622,1.61713551,154.64,154.53,56.4757]
["bitfinex","SOLUSD",1723243338127,1.61713551,154.64,154.53,63.23609175]
["bitfinex","SOLUSD",1723243338515,0.12549,154.63,154.53,63.23609175]
["bitfinex","SOLUSD",1723243338825,2.1193503,154.63,154.53,46.87039175]
["bitfinex","SOLUSD",1723243339029,47.1193503,154.63,154.53,46.87039175]
["bitfinex","SOLUSD",1723243339234,45.50196,154.63,154.53,46.87039175]
["bitfinex","SOLUSD",1723243339423,45.50196,154.63,154.53,40.11]
["bitfinex","SOLUSD",1723243339722,1.61736027,154.62,154.53,40.11]
["bitfinex","SOLUSD",1723243341523,45.50196,154.63,154.53,40.11]
["bitfinex","SOLUSD",1723243341716,1.61736054,154.62,154.53,40.11]
["bitfinex","SOLUSD",1723243341938,15.0206,154.59,154.51,40.11]
["bitfinex","SOLUSD",1723243342104,1.61751872,154.58,154.51,40.11]
["bitfinex","SOLUSD",1723243342846,15.0206,154.59,154.51,40.11]
["bitfinex","SOLUSD",1723243343227,15.0206,154.59,154.52,40.11]
["bitfinex","SOLUSD",1723243343611,1.61752801,154.58,154.5,46.86969572]
["bitfinex","SOLUSD",1723243343818,1.61765525,154.57,154.5,46.86969572]
["bitfinex","SOLUSD",1723243344009,15.0206,154.59,154.5,46.86969572]
["bitfinex","SOLUSD",1723243344628,1.61765617,154.58,154.5,46.86969572]
["bitfinex","SOLUSD",1723243344836,0.12549,154.55,154.5,6.75969572]
["bitfinex","SOLUSD",1723243345033,0.12549,154.55,154.43,40.11]
["bitfinex","SOLUSD",1723243345223,65.50196,154.55,154.45,40.11]
["bitfinex","SOLUSD",1723243345611,20.0,154.55,154.47,40.11]
["bitfinex","SOLUSD",1723243345945,0.12549,154.54,154.47,40.11]
["bitfinex","SOLUSD",1723243346111,45.25098,154.54,154.47,40.11]
["bitfinex","SOLUSD",1723243346311,45.25098,154.54,154.43,40.11]
["bitfinex","SOLUSD",1723243346529,0.12549,154.52,154.43,40.11]
["bitfinex","SOLUSD",1723243346735,0.25098,154.52,154.43,40.11]
["bitfinex","SOLUSD",1723243347435,0.12549,154.53,154.43,40.11]
["bitfinex","SOLUSD",1723243347620,0.12549,154.52,154.43,40.11]
["bitfinex","SOLUSD",1723243347828,0.25098,154.52,154.43,40.11]
["bitfinex","SOLUSD",1723243348021,0.12549,154.52,154.43,40.11]
["bitfinex","SOLUSD",1723243348333,0.12549,154.54,154.45,40.11]
["bitfinex","SOLUSD",1723243348511,47.1201655,154.54,154.45,40.11]
["bitfinex","SOLUSD",1723243348915,45.50196,154.54,154.45,40.11]
["bitfinex","SOLUSD",1723243350013,47.1202746,154.54,154.43,40.11]
["bitfinex","SOLUSD",1723243350212,53.5910746,154.54,154.43,40.11]
["bitfinex","SOLUSD",1723243350443,45.50196,154.54,154.43,40.11]
["bitfinex","SOLUSD",1723243350627,47.12029385,154.54,154.43,40.11]
["bitfinex","SOLUSD",1723243350828,53.59109385,154.54,154.43,40.11]
["bitfinex","SOLUSD",1723243351349,47.12039558,154.54,154.43,40.11]
["bitfinex","SOLUSD",1723243351527,53.59119558,154.54,154.43,40.11]
["bitfinex","SOLUSD",1723243352034,45.50196,154.54,154.43,40.11]
["bitfinex","SOLUSD",1723243352421,53.59133524,154.54,154.43,40.11]
["bitfinex","SOLUSD",1723243352853,0.12549,154.52,154.43,40.11]
["bitfinex","SOLUSD",1723243353034,45.50196,154.52,154.43,40.11]
["bitfinex","SOLUSD",1723243355624,45.50196,154.52,154.41,15.2287]
["bitfinex","SOLUSD",1723243355625,15.486,154.51,154.41,40.11]
["bitfinex","SOLUSD",1723243355830,0.12549,154.49,154.39,10.13565226]
["bitfinex","SOLUSD",1723243356032,1.7442703,154.49,154.38,40.11]
["bitfinex","SOLUSD",1723243356348,40.11,154.48,154.36,40.11]
["bitfinex","SOLUSD",1723243356642,14.52429,154.44,154.34,40.11]
["bitfinex","SOLUSD",1723243356854,46.61927428,154.43,154.34,40.11]
["bitfinex","SOLUSD",1723243357023,0.12549,154.42,154.32,46.87498194]
["bitfinex","SOLUSD",1723243357225,7.9238,154.44,154.34,40.11]
["bitfinex","SOLUSD",1723243357424,7.9238,154.44,154.36,40.11]
["bitfinex","SOLUSD",1723243357647,7.9238,154.44,154.37,1.29539722]
["bitfinex","SOLUSD",1723243357875,7.9238,154.44,154.38,40.11]
["bitfinex","SOLUSD",1723243358055,7.9238,154.44,154.39,1.29519053]
["bitfinex","SOLUSD",1723243358246,7.9238,154.44,154.38,40.11]
["bitfinex","SOLUSD",1723243358550,7.9238,154.44,154.36,40.11]
["bitfinex","SOLUSD",1723243358743,45.25098,154.43,154.34,40.11]
["bitfinex","SOLUSD",1723243358922,45.37647,154.43,154.34,40.11]
["bitfinex","SOLUSD",1723243359552,0.12549,154.42,154.32,46.87498194]
["bitfinex","SOLUSD",1723243359756,6.4313,154.41,154.32,46.87498194]
["bitfinex","SOLUSD",1723243360047,6.4313,154.41,154.32,40.11]
["bitfinex","SOLUSD",1723243360357,6.4313,154.41,154.32,46.87353187]
["bitfinex","SOLUSD",1723243360529,45.50196,154.4,154.32,6.76353187]
["bitfinex","SOLUSD",1723243360727,45.50196,154.4,154.3,40.11]
["bitfinex","SOLUSD",1723243361254,45.50196,154.4,154.31,1.29576607]
["bitfinex","SOLUSD",1723243361551,15.61149,154.38,154.29,7.60621273]
["bitfinex","SOLUSD",1723243361753,45.25098,154.37,154.29,0.8420987]
["bitfinex","SOLUSD",1723243362945,0.12549,154.36,154.29,0.8420987]
["bitfinex","SOLUSD",1723243364022,41.85556521,154.36,154.29,0.8420987]
["bitfinex","SOLUSD",1723243364252,0.12549,154.34,154.29,0.8420987]
["bitfinex","SOLUSD",1723243364549,15.486,154.31,154.29,0.8420987]
["bitfinex","SOLUSD",1723243364755,0.12549,154.3,154.29,0.8420987]
["bitfinex","SOLUSD",1723243364923,0.25098,154.3,154.29,0.8420987]
["bitfinex","SOLUSD",1723243365125,21.9173,154.33,154.29,0.8420987]
["bitfinex","SOLUSD",1723243365837,45.12549,154.32,154.29,0.8420987]
["bitfinex","SOLUSD",1723243366231,21.9173,154.33,154.29,0.8420987]
["bitfinex","SOLUSD",1723243366449,1.62035723,154.32,154.29,0.8420987]
["bitfinex","SOLUSD",1723243366747,0.25098,154.31,154.29,0.8420987]
["bitfinex","SOLUSD",1723243366949,0.25098,154.3,154.29,0.8420987]
["bitfinex","SOLUSD",1723243367128,0.12549,154.3,154.29,0.8420987]
["bitfinex","SOLUSD",1723243367750,46.96727,154.3,154.19,56.6705]
["bitfinex","SOLUSD",1723243367950,0.12549,154.28,154.18,2.52910594]
["bitfinex","SOLUSD",1723243368143,41.85639794,154.28,154.17,40.11]
["bitfinex","SOLUSD",1723243368345,6.4313,154.26,154.17,46.87508318]
["bitfinex","SOLUSD",1723243368650,0.12549,154.25,154.17,40.11]
["bitfinex","SOLUSD",1723243369325,0.12549,154.25,154.15,40.11]
["bitfinex","SOLUSD",1723243369326,45.50196,154.25,154.15,40.11]
["bitfinex","SOLUSD",1723243369630,45.0,154.25,154.15,40.11]
["bitfinex","SOLUSD",1723243369827,1.74664,154.24,154.15,40.11]
["bitfinex","SOLUSD",1723243370059,6.55679,154.26,154.15,40.11]
["bitfinex","SOLUSD",1723243370229,6.55679,154.26,154.17,40.11]
["bitfinex","SOLUSD",1723243370437,6.4313,154.26,154.17,40.11]
["bitfinex","SOLUSD",1723243371135,6.4313,154.26,154.19,40.11]
["bitfinex","SOLUSD",1723243372349,6.4313,154.26,154.21,40.11]
["bitfinex","SOLUSD",1723243372525,7.0817,154.29,154.21,40.11]
["bitfinex","SOLUSD",1723243373759,6.4313,154.3,154.21,40.11]
["bitfinex","SOLUSD",1723243373760,6.4313,154.3,154.21,59.44221277]
["bitfinex","SOLUSD",1723243374251,6.4313,154.3,154.21,40.11]
["bitfinex","SOLUSD",1723243374956,6.4313,154.3,154.23,40.11]
["bitfinex","SOLUSD",1723243376742,1.62053837,154.29,154.2,16.5605]
["bitfinex","SOLUSD",1723243376944,1.62053837,154.29,154.2,40.23549]
["bitfinex","SOLUSD",1723243377459,0.12549,154.29,154.18,40.11]
["bitfinex","SOLUSD",1723243377644,51.98356,154.29,154.18,40.11]
["bitfinex","SOLUSD",1723243377863,53.60446736,154.29,154.18,40.11]
["bitfinex","SOLUSD",1723243378355,51.98356,154.29,154.18,40.11]
["bitfinex","SOLUSD",1723243378725,1.62092099,154.28,154.18,40.11]
["bitfinex","SOLUSD",1723243378930,8.10262099,154.28,154.18,40.11]
["bitfinex","SOLUSD",1723243379254,45.37647,154.27,154.18,40.11]
["bitfinex","SOLUSD",1723243379761,0.25098,154.29,154.18,41.40683089]
["bitfinex","SOLUSD",1723243379954,20.0,154.29,154.2,40.11]
["bitfinex","SOLUSD",1723243381554,6.4313,154.3,154.2,40.11]
["bitfinex","SOLUSD",1723243381731,6.4313,154.3,154.22,40.11]
["bitfinex","SOLUSD",1723243381935,6.4313,154.3,154.23,1.296398]
["bitfinex","SOLUSD",1723243382243,6.4313,154.3,154.22,40.11]
["bitfinex","SOLUSD",1723243382444,6.4313,154.3,154.24,40.11]
["bitfinex","SOLUSD",1723243382828,73.62217399,154.4,154.24,40.11]
["bitfinex","SOLUSD",1723243382829,15.4123,154.43,154.29,0.12549]
["bitfinex","SOLUSD",1723243383034,15.4123,154.43,154.35,40.11]
["bitfinex","SOLUSD",1723243383640,15.4123,154.43,154.31,1.42090053]
["bitfinex","SOLUSD",1723243383641,1.61942342,154.42,154.31,40.11]
["bitfinex","SOLUSD",1723243383843,1.61942342,154.42,154.32,20.0]
["bitfinex","SOLUSD",1723243384037,15.4123,154.43,154.33,41.40557628]
["bitfinex","SOLUSD",1723243384254,15.4123,154.43,154.35,40.11]
["bitfinex","SOLUSD",1723243384956,15.4123,154.43,154.33,40.11]
["bitfinex","SOLUSD",1723243385162,21.8877,154.43,154.34,20.0]
["bitfinex","SOLUSD",1723243385466,15.4123,154.43,154.34,20.0]
["bitfinex","SOLUSD",1723243387150,6.452,154.44,154.37,40.11]
["bitfinex","SOLUSD",1723243387452,6.452,154.44,154.35,20.75316988]
["bitfinex","SOLUSD",1723243387453,6.452,154.44,154.39,40.11]
["bitfinex","SOLUSD",1723243387754,1.61875892,154.47,154.4,20.0]
["bitfinex","SOLUSD",1723243387955,40.11,154.45,154.33,40.23549]
["bitfinex","SOLUSD",1723243388143,40.11,154.45,154.34,20.0]
["bitfinex","SOLUSD",1723243388541,41.72925329,154.45,154.34,20.0]
["bitfinex","SOLUSD",1723243388767,65.12549,154.44,154.34,20.0]
["bitfinex","SOLUSD",1723243388953,0.12549,154.43,154.34,20.0]
["bitfinex","SOLUSD",1723243390155,2.12125603,154.43,154.34,20.0]
["bitfinex","SOLUSD",1723243390366,0.50196,154.43,154.34,20.0]
["bitfinex","SOLUSD",1723243390664,6.452,154.42,154.34,20.0]
["bitfinex","SOLUSD",1723243392347,6.452,154.42,154.37,40.11]
["bitfinex","SOLUSD",1723243392545,6.452,154.42,154.38,20.0]
["bitfinex","SOLUSD",1723243393361,6.452,154.42,154.36,20.0]
["bitfinex","SOLUSD",1723243394050,6.452,154.42,154.37,40.11]
["bitfinex","SOLUSD",1723243394355,6.452,154.42,154.38,20.0]
["bitfinex","SOLUSD",1723243394853,6.452,154.42,154.39,1.295206]
["bitfinex","SOLUSD",1723243395058,6.452,154.42,154.4,1.29516212]
["bitfinex","SOLUSD",1723243395239,6.5966,154.46,154.39,40.11]
["bitfinex","SOLUSD",1723243395439,6.5966,154.46,154.41,40.11]
["bitfinex","SOLUSD",1723243395638,6.5966,154.46,154.43,40.11]
["bitfinex","SOLUSD",1723243396449,6.5966,154.46,154.39,20.62701698]
["bitfinex","SOLUSD",1723243396644,6.5966,154.46,154.4,65.50196]
["bitfinex","SOLUSD",1723243396857,6.5966,154.46,154.43,40.11]
["bitfinex","SOLUSD",1723243397056,6.5966,154.46,154.44,1.29483057]
["bitfinex","SOLUSD",1723243397260,6.5966,154.51,154.45,40.11]
["bitfinex","SOLUSD",1723243397467,6.5966,154.51,154.46,1.29466721]
["bitfinex","SOLUSD",1723243397647,6.5966,154.51,154.47,40.11]
["bitfinex","SOLUSD",1723243398046,6.5966,154.53,154.47,40.11]
["bitfinex","SOLUSD",1723243398362,6.5966,154.53,154.49,40.11]
["bitfinex","SOLUSD",1723243399055,46.7066,154.53,154.41,40.11]
["bitfinex","SOLUSD",1723243399256,14.68669621,154.53,154.41,40.11]
["bitfinex","SOLUSD",1723243399457,45.50196,154.52,154.43,40.11]
["bitfinex","SOLUSD",1723243400052,0.12549,154.5,154.43,40.11]
["bitfinex","SOLUSD",1723243400248,45.50196,154.5,154.43,40.11]
["bitfinex","SOLUSD",1723243400658,0.12549,154.48,154.39,40.11]
["bitfinex","SOLUSD",1723243400965,28.9468,154.47,154.37,40.11]
["bitfinex","SOLUSD",1723243401269,45.0,154.46,154.37,40.11]
["bitfinex","SOLUSD",1723243401973,1.61902423,154.45,154.37,40.11]
["bitfinex","SOLUSD",1723243402173,1.61902423,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723243402670,0.12549,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723243402973,45.0,154.46,154.38,20.0]
["bitfinex","SOLUSD",1723243403177,45.0,154.46,154.39,1.29515628]
["bitfinex","SOLUSD",1723243403471,45.0,154.46,154.38,20.0]
["bitfinex","SOLUSD",1723243404175,1.61899842,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723243405146,45.0,154.46,154.38,20.0]
["bitfinex","SOLUSD",1723243405352,45.0,154.46,154.39,41.4051478]
["bitfinex","SOLUSD",1723243405552,22.473,154.47,154.39,40.11]
["bitfinex","SOLUSD",1723243406154,22.473,154.47,154.4,20.0]
["bitfinex","SOLUSD",1723243406370,6.1308,154.47,154.41,40.11]
["bitfinex","SOLUSD",1723243406681,6.1308,154.47,154.42,1.2949061]
["bitfinex","SOLUSD",1723243406864,6.1308,154.47,154.43,41.40490579]
["bitfinex","SOLUSD",1723243407057,6.1308,154.47,154.41,40.11]
["bitfinex","SOLUSD",1723243407362,6.1308,154.47,154.42,20.0]
["bitfinex","SOLUSD",1723243408279,22.473,154.51,154.45,40.11]
["bitfinex","SOLUSD",1723243408853,22.473,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723243409065,30.56397831,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723243409267,28.9453,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723243409673,0.25098,154.5,154.42,20.0]
["bitfinex","SOLUSD",1723243409861,45.12549,154.5,154.42,20.0]
["bitfinex","SOLUSD",1723243410058,22.59849,154.51,154.43,40.11]
["bitfinex","SOLUSD",1723243410059,22.473,154.51,154.43,40.11]
["bitfinex","SOLUSD",1723243410458,22.473,154.51,154.42,20.0]
["bitfinex","SOLUSD",1723243410976,22.473,154.51,154.43,40.11]
["bitfinex","SOLUSD",1723243411477,0.12549,154.5,154.43,40.11]
["bitfinex","SOLUSD",1723243411662,45.50196,154.5,154.42,20.0]
["bitfinex","SOLUSD",1723243411865,22.473,154.51,154.43,40.11]
["bitfinex","SOLUSD",1723243412191,6.1308,154.51,154.47,40.11]
["bitfinex","SOLUSD",1723243412360,6.1308,154.51,154.45,40.11]
["bitfinex","SOLUSD",1723243413053,6.1308,154.51,154.46,1.29458355]
["bitfinex","SOLUSD",1723243414051,6.1308,154.51,154.46,21.29458355]
["bitfinex","SOLUSD",1723243414481,6.1308,154.51,154.46,20.0]
["bitfinex","SOLUSD",1723243414679,1.61815114,154.5,154.43,40.11]
["bitfinex","SOLUSD",1723243414855,6.25629,154.51,154.44,20.0]
["bitfinex","SOLUSD",1723243415058,0.12549,154.48,154.39,40.11]
["bitfinex","SOLUSD",1723243415254,16.36409,154.47,154.37,40.11]
["bitfinex","SOLUSD",1723243415450,1.61897538,154.46,154.37,40.11]
["bitfinex","SOLUSD",1723243415681,1.61898453,154.45,154.37,40.11]
["bitfinex","SOLUSD",1723243416683,1.61891698,154.46,154.37,40.11]
["bitfinex","SOLUSD",1723243416982,16.36409,154.47,154.37,40.11]
["bitfinex","SOLUSD",1723243417275,16.36409,154.47,154.38,20.0]
["bitfinex","SOLUSD",1723243418386,16.2386,154.47,154.39,40.11]
["bitfinex","SOLUSD",1723243418588,16.2386,154.47,154.4,20.0]
["bitfinex","SOLUSD",1723243421573,1.61882197,154.46,154.4,20.0]
["bitfinex","SOLUSD",1723243423386,16.2386,154.47,154.4,20.0]
["bitfinex","SOLUSD",1723243423980,0.12549,154.49,154.4,21.29503881]
["bitfinex","SOLUSD",1723243424166,45.25098,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723243424369,0.25098,154.48,154.4,20.0]
["bitfinex","SOLUSD",1723243424995,6.1308,154.51,154.41,40.11]
["bitfinex","SOLUSD",1723243425201,6.1308,154.51,154.43,40.11]
["bitfinex","SOLUSD",1723243425385,6.1308,154.51,154.45,40.11]
["bitfinex","SOLUSD",1723243425581,6.1308,154.51,154.46,20.0]
["bitfinex","SOLUSD",1723243426291,6.1308,154.51,154.44,20.0]
["bitfinex","SOLUSD",1723243426886,1.61833891,154.5,154.44,20.0]
["bitfinex","SOLUSD",1723243427694,46.61833891,154.5,154.44,20.0]
["bitfinex","SOLUSD",1723243427922,45.0,154.5,154.44,20.0]
["bitfinex","SOLUSD",1723243428197,6.1308,154.51,154.44,20.0]
["bitfinex","SOLUSD",1723243428998,6.3006,154.58,154.49,40.11]
["bitfinex","SOLUSD",1723243430205,6.3006,154.58,154.51,40.11]
["bitfinex","SOLUSD",1723243431502,0.12549,154.56,154.49,40.11]
["bitfinex","SOLUSD",1723243432002,0.25098,154.57,154.49,40.11]
["bitfinex","SOLUSD",1723243432203,6.59579,154.56,154.47,40.11]
["bitfinex","SOLUSD",1723243432387,46.86917627,154.55,154.45,40.11]
["bitfinex","SOLUSD",1723243432582,45.25098,154.55,154.45,40.11]
["bitfinex","SOLUSD",1723243433501,0.25098,154.54,154.45,40.11]
["bitfinex","SOLUSD",1723243433709,0.25098,154.53,154.45,40.11]
["bitfinex","SOLUSD",1723243433889,0.25098,154.53,154.46,1.29468764]
["bitfinex","SOLUSD",1723243434280,0.25098,154.53,154.46,20.0]
["bitfinex","SOLUSD",1723243434580,0.37647,154.52,154.43,55.6933]
["bitfinex","SOLUSD",1723243434778,0.25098,154.51,154.43,55.6933]
["bitfinex","SOLUSD",1723243435394,6.99217,154.5,154.43,40.11]
["bitfinex","SOLUSD",1723243435587,0.12549,154.48,154.41,40.11]
["bitfinex","SOLUSD",1723243435784,6.4737,154.47,154.37,40.11]
["bitfinex","SOLUSD",1723243435990,47.12104021,154.46,154.37,40.11]
["bitfinex","SOLUSD",1723243436308,1.61907728,154.45,154.37,40.11]
["bitfinex","SOLUSD",1723243437207,1.61907728,154.45,154.38,20.0]
["bitfinex","SOLUSD",1723243438097,1.61907728,154.45,154.36,6.75934782]
["bitfinex","SOLUSD",1723243438098,0.12549,154.44,154.36,6.75934782]
["bitfinex","SOLUSD",1723243438296,0.50196,154.44,154.35,55.7019]
["bitfinex","SOLUSD",1723243438480,6.6157,154.43,154.35,40.11]
["bitfinex","SOLUSD",1723243438680,47.1214135,154.42,154.33,40.11]
["bitfinex","SOLUSD",1723243438905,47.1214135,154.42,154.33,46.8680357]
["bitfinex","SOLUSD",1723243439207,47.1214135,154.42,154.33,40.11]
["bitfinex","SOLUSD",1723243439880,87.2314135,154.42,154.31,46.86861949]
["bitfinex","SOLUSD",1723243440203,87.2314135,154.42,154.29,40.11]
["bitfinex","SOLUSD",1723243441011,93.7073135,154.42,154.29,40.11]
["bitfinex","SOLUSD",1723243441320,0.12549,154.39,154.29,40.11]
["bitfinex","SOLUSD",1723243441483,46.99645782,154.39,154.28,6.75327998]
["bitfinex","SOLUSD",1723243441678,0.12549,154.38,154.27,55.7019]
["bitfinex","SOLUSD",1723243441882,0.12549,154.37,154.27,55.7019]
["bitfinex","SOLUSD",1723243442115,0.37647,154.37,154.27,55.7019]
["bitfinex","SOLUSD",1723243442489,0.37647,154.37,154.28,20.0]
["bitfinex","SOLUSD",1723243444486,0.37647,154.37,154.29,40.11]
["bitfinex","SOLUSD",1723243444687,0.25098,154.37,154.3,20.0]
["bitfinex","SOLUSD",1723243445495,1.8708833,154.37,154.3,20.0]
["bitfinex","SOLUSD",1723243446020,0.12549,154.35,154.25,46.86385223]
["bitfinex","SOLUSD",1723243446186,0.12549,154.34,154.25,40.11]
["bitfinex","SOLUSD",1723243446389,0.50196,154.34,154.25,40.11]
["bitfinex","SOLUSD",1723243447097,48.71148491,154.34,154.23,40.11]
["bitfinex","SOLUSD",1723243447307,0.12549,154.32,154.23,40.11]
["bitfinex","SOLUSD",1723243447505,0.50196,154.32,154.23,40.11]
["bitfinex","SOLUSD",1723243447810,0.50196,154.32,154.19,40.11]
["bitfinex","SOLUSD",1723243447811,0.12549,154.3,154.19,40.11]
["bitfinex","SOLUSD",1723243447995,0.37647,154.3,154.21,40.11]
["bitfinex","SOLUSD",1723243449095,0.37647,154.3,154.22,20.0]
["bitfinex","SOLUSD",1723243450310,0.12549,154.29,154.22,20.0]
["bitfinex","SOLUSD",1723243450488,0.12549,154.28,154.21,20.0]
["bitfinex","SOLUSD",1723243450694,2.12290169,154.28,154.21,20.0]
["bitfinex","SOLUSD",1723243451313,0.50196,154.28,154.21,20.0]
["bitfinex","SOLUSD",1723243452185,0.50196,154.28,154.19,20.0]
["bitfinex","SOLUSD",1723243452394,45.50196,154.28,154.19,20.0]
["bitfinex","SOLUSD",1723243452803,0.50196,154.28,154.19,20.0]
["bitfinex","SOLUSD",1723243453200,1.6210221,154.27,154.19,20.0]
["bitfinex","SOLUSD",1723243453589,1.87201785,154.26,154.19,20.0]
["bitfinex","SOLUSD",1723243453790,1.62103785,154.26,154.19,20.0]
["bitfinex","SOLUSD",1723243454405,2.12303786,154.28,154.19,20.0]
["bitfinex","SOLUSD",1723243454894,0.12549,154.26,154.16,40.11]
["bitfinex","SOLUSD",1723243455219,0.25098,154.26,154.16,40.11]
["bitfinex","SOLUSD",1723243455435,0.37647,154.26,154.18,40.11]
["bitfinex","SOLUSD",1723243455598,1.99761132,154.26,154.18,40.11]
["bitfinex","SOLUSD",1723243455800,0.12549,154.25,154.18,40.11]
["bitfinex","SOLUSD",1723243456016,0.25098,154.25,154.18,40.11]
["bitfinex","SOLUSD",1723243456698,0.25098,154.25,154.16,40.11]
["bitfinex","SOLUSD",1723243456898,45.25098,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723243457092,0.12549,154.25,154.17,20.0]
["bitfinex","SOLUSD",1723243457518,6.63029,154.24,154.17,20.0]
["bitfinex","SOLUSD",1723243457820,1.87236624,154.23,154.17,20.0]
["bitfinex","SOLUSD",1723243458015,1.87236624,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723243458016,0.12549,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723243458220,1.74700667,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723243458591,0.12549,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723243458895,0.25098,154.22,154.13,0.8420987]
["bitfinex","SOLUSD",1723243459114,0.25098,154.21,154.13,0.8420987]
["bitfinex","SOLUSD",1723243460326,0.12549,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243460629,0.25098,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243460929,0.12549,154.18,154.13,0.8420987]
["bitfinex","SOLUSD",1723243461133,1.74741605,154.18,154.13,0.8420987]
["bitfinex","SOLUSD",1723243461519,0.12549,154.18,154.13,0.8420987]
["bitfinex","SOLUSD",1723243462202,16.1675,154.25,154.14,40.11]
["bitfinex","SOLUSD",1723243462415,24.27206288,154.25,154.14,40.11]
["bitfinex","SOLUSD",1723243462711,12.9882,154.24,154.15,20.0]
["bitfinex","SOLUSD",1723243462940,6.5048,154.24,154.15,20.0]
["bitfinex","SOLUSD",1723243463911,6.5048,154.24,154.16,1.29711551]
["bitfinex","SOLUSD",1723243464321,0.37647,154.23,154.16,1.29711551]
["bitfinex","SOLUSD",1723243465714,0.37647,154.23,154.15,20.0]
["bitfinex","SOLUSD",1723243466909,6.4842,154.22,154.15,20.0]
["bitfinex","SOLUSD",1723243467115,0.12549,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243467416,1.74726994,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243467736,0.37647,154.19,154.13,0.8420987]
["bitfinex","SOLUSD",1723243468529,0.12549,154.19,154.13,0.8420987]
["bitfinex","SOLUSD",1723243470635,1.74736278,154.19,154.13,0.8420987]
["bitfinex","SOLUSD",1723243471242,6.5048,154.17,154.13,0.8420987]
["bitfinex","SOLUSD",1723243471539,6.5048,154.21,154.13,0.8420987]
["bitfinex","SOLUSD",1723243471738,6.5048,154.21,154.13,2.13930956]
["bitfinex","SOLUSD",1723243472044,6.5048,154.21,154.16,40.11]
["bitfinex","SOLUSD",1723243472426,6.5048,154.21,154.13,0.8420987]
["bitfinex","SOLUSD",1723243472623,6.5048,154.21,154.13,20.8420987]
["bitfinex","SOLUSD",1723243474832,6.5048,154.21,154.14,40.11]
["bitfinex","SOLUSD",1723243475027,6.5048,154.21,154.15,1.29706662]
["bitfinex","SOLUSD",1723243475333,6.5048,154.21,154.16,40.11]
["bitfinex","SOLUSD",1723243475531,6.5048,154.21,154.13,76.0685987]
["bitfinex","SOLUSD",1723243475835,12.9896,154.21,154.13,20.8420987]
["bitfinex","SOLUSD",1723243476031,12.9896,154.21,154.13,0.8420987]
["bitfinex","SOLUSD",1723243476248,0.50196,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243476552,51.98706,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243477251,45.50196,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243477629,0.50196,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243478552,51.98726,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243481554,45.50196,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243482468,45.3395,154.21,154.13,0.8420987]
["bitfinex","SOLUSD",1723243482753,48.3613,154.19,154.13,0.8420987]
["bitfinex","SOLUSD",1723243482969,1.62201105,154.18,154.13,0.8420987]
["bitfinex","SOLUSD",1723243483146,8.10848425,154.17,154.13,0.8420987]
["bitfinex","SOLUSD",1723243483344,6.0181,154.16,154.13,0.8420987]
["bitfinex","SOLUSD",1723243483643,1.62211195,154.15,154.13,0.8420987]
["bitfinex","SOLUSD",1723243483836,1.62211195,154.15,154.14,6.4876]
["bitfinex","SOLUSD",1723243484152,6.0181,154.16,154.13,0.8420987]
["bitfinex","SOLUSD",1723243484347,6.0181,154.16,154.13,7.3300987]
["bitfinex","SOLUSD",1723243484533,6.0181,154.16,154.14,6.4874]
["bitfinex","SOLUSD",1723243488038,6.0181,154.16,154.13,7.3299987]
["bitfinex","SOLUSD",1723243488664,1.62199385,154.15,154.13,0.8420987]
["bitfinex","SOLUSD",1723243488840,1.99864361,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243489147,2.12413361,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243489965,8.61173361,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243490266,53.61173361,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243490555,53.61201221,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243491061,51.98956,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243491455,45.50196,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243492847,0.37647,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243493951,0.25098,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243494267,6.0181,154.16,154.13,7.3299987]
["bitfinex","SOLUSD",1723243495869,0.37647,154.15,154.13,0.8420987]
["bitfinex","SOLUSD",1723243497581,16.0113,154.19,154.16,6.4864]
["bitfinex","SOLUSD",1723243497752,6.486,154.18,154.13,7.3296987]
["bitfinex","SOLUSD",1723243498067,6.431,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243498450,12.9161,154.2,154.15,6.4869]
["bitfinex","SOLUSD",1723243499169,20.0,154.19,154.15,6.4869]
["bitfinex","SOLUSD",1723243499374,6.431,154.2,154.14,32.35]
["bitfinex","SOLUSD",1723243499676,6.4837,154.24,154.15,1.29714169]
["bitfinex","SOLUSD",1723243500350,12.914,154.25,154.16,32.35]
["bitfinex","SOLUSD",1723243500546,6.431,154.25,154.17,1.29702635]
["bitfinex","SOLUSD",1723243500768,16.64167585,154.28,154.18,33.64691617]
["bitfinex","SOLUSD",1723243500984,38.781,154.29,154.18,32.35]
["bitfinex","SOLUSD",1723243501157,38.781,154.29,154.16,15.9927]
["bitfinex","SOLUSD",1723243501158,32.35,154.27,154.16,15.9927]
["bitfinex","SOLUSD",1723243501367,6.431,154.29,154.18,32.35]
["bitfinex","SOLUSD",1723243501554,40.40202571,154.29,154.18,32.35]
["bitfinex","SOLUSD",1723243501882,32.35,154.23,154.13,0.8420987]
["bitfinex","SOLUSD",1723243502175,32.35,154.23,154.13,20.8420987]
["bitfinex","SOLUSD",1723243502353,38.8339,154.23,154.13,20.8420987]
["bitfinex","SOLUSD",1723243502550,32.35,154.25,154.14,32.35]
["bitfinex","SOLUSD",1723243502746,6.4825,154.26,154.16,32.35]
["bitfinex","SOLUSD",1723243502952,0.37647,154.25,154.16,32.35]
["bitfinex","SOLUSD",1723243503148,38.8321,154.27,154.16,32.35]
["bitfinex","SOLUSD",1723243503353,6.482,154.28,154.18,32.35]
["bitfinex","SOLUSD",1723243503570,38.781,154.29,154.18,32.35]
["bitfinex","SOLUSD",1723243504391,38.781,154.29,154.2,32.35]
["bitfinex","SOLUSD",1723243504559,6.431,154.29,154.22,32.35]
["bitfinex","SOLUSD",1723243504757,6.431,154.29,154.23,1.29656735]
["bitfinex","SOLUSD",1723243505267,6.4811,154.3,154.22,32.35]
["bitfinex","SOLUSD",1723243506577,6.4813,154.29,154.22,32.35]
["bitfinex","SOLUSD",1723243506779,6.4821,154.27,154.19,15.9927]
["bitfinex","SOLUSD",1723243506954,0.25098,154.28,154.2,20.0]
["bitfinex","SOLUSD",1723243507580,0.12549,154.29,154.21,1.29665723]
["bitfinex","SOLUSD",1723243507757,10.15700405,154.34,154.24,32.35]
["bitfinex","SOLUSD",1723243507961,32.3852,154.4,154.24,32.35]
["bitfinex","SOLUSD",1723243507962,45.2592,154.37,154.28,32.35]
["bitfinex","SOLUSD",1723243508155,12.909,154.37,154.28,32.35]
["bitfinex","SOLUSD",1723243508567,12.909,154.37,154.29,1.29598732]
["bitfinex","SOLUSD",1723243508773,12.909,154.37,154.28,32.35]
["bitfinex","SOLUSD",1723243508981,12.909,154.37,154.29,1.29597788]
["bitfinex","SOLUSD",1723243509289,6.4785,154.36,154.28,32.35]
["bitfinex","SOLUSD",1723243509667,12.909,154.37,154.28,1.295979]
["bitfinex","SOLUSD",1723243509857,20.0,154.36,154.27,40.34]
["bitfinex","SOLUSD",1723243510059,1.6199325,154.35,154.26,15.9927]
["bitfinex","SOLUSD",1723243510274,6.4797,154.33,154.26,15.9927]
["bitfinex","SOLUSD",1723243510468,46.771,154.37,154.27,40.59098]
["bitfinex","SOLUSD",1723243510469,6.431,154.37,154.27,40.59098]
["bitfinex","SOLUSD",1723243510679,50.49284967,154.4,154.29,40.34]
["bitfinex","SOLUSD",1723243511071,6.4775,154.38,154.29,40.34]
["bitfinex","SOLUSD",1723243512096,6.4779,154.37,154.28,20.0]
["bitfinex","SOLUSD",1723243512763,6.4776,154.38,154.28,20.0]
["bitfinex","SOLUSD",1723243513190,6.431,154.41,154.31,40.34]
["bitfinex","SOLUSD",1723243513486,6.431,154.41,154.33,40.34]
["bitfinex","SOLUSD",1723243513683,12.9056,154.45,154.34,37.28816977]
["bitfinex","SOLUSD",1723243513882,12.9056,154.45,154.35,40.34]
["bitfinex","SOLUSD",1723243514077,6.475,154.44,154.36,1.29526312]
["bitfinex","SOLUSD",1723243514274,12.9056,154.45,154.36,1.29526312]
["bitfinex","SOLUSD",1723243514474,6.431,154.45,154.36,1.29526312]
["bitfinex","SOLUSD",1723243514674,12.9056,154.45,154.36,1.29526312]
["bitfinex","SOLUSD",1723243514893,6.431,154.45,154.34,15.9927]
["bitfinex","SOLUSD",1723243515094,6.4758,154.42,154.34,15.9927]
["bitfinex","SOLUSD",1723243515282,40.34,154.4,154.3,15.5393]
["bitfinex","SOLUSD",1723243515663,20.0,154.39,154.3,15.5393]
["bitfinex","SOLUSD",1723243516191,0.25098,154.4,154.3,15.5393]
["bitfinex","SOLUSD",1723243516392,51.72768,154.4,154.3,16.83499298]
["bitfinex","SOLUSD",1723243516572,6.4772,154.39,154.3,15.5393]
["bitfinex","SOLUSD",1723243516770,1.61977056,154.38,154.3,15.5393]
["bitfinex","SOLUSD",1723243517197,20.0,154.39,154.3,15.5393]
["bitfinex","SOLUSD",1723243518397,0.12549,154.41,154.31,40.46549]
["bitfinex","SOLUSD",1723243518566,0.12549,154.43,154.33,40.34]
["bitfinex","SOLUSD",1723243518771,6.85217,154.43,154.33,40.34]
["bitfinex","SOLUSD",1723243519204,6.4758,154.42,154.33,40.34]
["bitfinex","SOLUSD",1723243519502,6.475,154.44,154.34,1.29553036]
["bitfinex","SOLUSD",1723243519693,6.431,154.45,154.35,40.34]
["bitfinex","SOLUSD",1723243519872,12.9056,154.45,154.36,1.29526835]
["bitfinex","SOLUSD",1723243520067,6.4754,154.43,154.35,40.34]
["bitfinex","SOLUSD",1723243520393,12.9059,154.45,154.35,40.34]
["bitfinex","SOLUSD",1723243520695,12.9059,154.45,154.36,1.29534755]
["bitfinex","SOLUSD",1723243520893,6.431,154.45,154.35,40.34]
["bitfinex","SOLUSD",1723243521195,6.4733,154.48,154.37,40.34]
["bitfinex","SOLUSD",1723243521501,6.4725,154.5,154.39,40.34]
["bitfinex","SOLUSD",1723243521690,47.99396434,154.54,154.41,40.34]
["bitfinex","SOLUSD",1723243521992,46.8668,154.54,154.44,15.5393]
["bitfinex","SOLUSD",1723243522178,46.8668,154.54,154.45,1.29467574]
["bitfinex","SOLUSD",1723243522179,6.5268,154.54,154.45,1.29467574]
["bitfinex","SOLUSD",1723243522384,6.5268,154.54,154.46,1.2946045]
["bitfinex","SOLUSD",1723243522771,6.4712,154.53,154.46,1.2946045]
["bitfinex","SOLUSD",1723243522972,40.34,154.52,154.44,15.5393]
["bitfinex","SOLUSD",1723243523194,40.34,154.5,154.4,15.5393]
["bitfinex","SOLUSD",1723243523393,41.95887269,154.5,154.4,15.5393]
["bitfinex","SOLUSD",1723243524194,6.4734,154.48,154.4,15.5393]
["bitfinex","SOLUSD",1723243524392,0.37647,154.47,154.4,15.5393]
["bitfinex","SOLUSD",1723243524594,6.85027,154.47,154.4,15.5393]
["bitfinex","SOLUSD",1723243524896,0.37647,154.47,154.4,15.5393]
["bitfinex","SOLUSD",1723243525108,0.25098,154.46,154.38,1.29518017]
["bitfinex","SOLUSD",1723243525279,0.25098,154.47,154.38,21.29518017]
["bitfinex","SOLUSD",1723243525597,0.37647,154.48,154.39,40.34]
["bitfinex","SOLUSD",1723243525999,0.12549,154.47,154.38,20.0]
["bitfinex","SOLUSD",1723243526179,6.59959,154.46,154.38,20.0]
["bitfinex","SOLUSD",1723243526376,40.46549,154.48,154.39,1.29526246]
["bitfinex","SOLUSD",1723243526599,20.0,154.49,154.39,40.34]
["bitfinex","SOLUSD",1723243526799,0.12549,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723243527001,20.25098,154.49,154.4,20.0]
["bitfinex","SOLUSD",1723243527203,0.12549,154.48,154.4,20.0]
["bitfinex","SOLUSD",1723243527405,40.34,154.52,154.41,41.63480215]
["bitfinex","SOLUSD",1723243527605,6.4714,154.53,154.43,40.34]
["bitfinex","SOLUSD",1723243527774,6.5268,154.54,154.45,40.34]
["bitfinex","SOLUSD",1723243527995,6.5268,154.54,154.46,16.83376142]
["bitfinex","SOLUSD",1723243528282,1.61813549,154.53,154.46,15.5393]
["bitfinex","SOLUSD",1723243528476,6.4725,154.5,154.46,15.5393]
["bitfinex","SOLUSD",1723243528677,40.34,154.5,154.41,15.5393]
["bitfinex","SOLUSD",1723243529213,65.50196,154.49,154.41,15.5393]
["bitfinex","SOLUSD",1723243529502,71.97486,154.49,154.41,15.5393]
["bitfinex","SOLUSD",1723243529909,65.50196,154.49,154.41,15.5393]
["bitfinex","SOLUSD",1723243530080,20.0,154.49,154.41,55.8793]
["bitfinex","SOLUSD",1723243530286,0.12549,154.51,154.41,55.8793]
["bitfinex","SOLUSD",1723243530500,65.50196,154.51,154.41,55.8793]
["bitfinex","SOLUSD",1723243530687,71.97396,154.51,154.41,55.8793]
["bitfinex","SOLUSD",1723243531599,67.12051424,154.51,154.41,15.5393]
["bitfinex","SOLUSD",1723243531908,0.12549,154.45,154.37,21.6065]
["bitfinex","SOLUSD",1723243532112,0.12549,154.42,154.37,15.5393]
["bitfinex","SOLUSD",1723243532320,8.47165198,154.42,154.37,15.5393]
["bitfinex","SOLUSD",1723243532495,40.34,154.44,154.37,15.5393]
["bitfinex","SOLUSD",1723243532697,0.12549,154.44,154.37,15.5393]
["bitfinex","SOLUSD",1723243532897,45.50196,154.44,154.37,15.5393]
["bitfinex","SOLUSD",1723243534621,0.12549,154.42,154.37,15.5393]
["bitfinex","SOLUSD",1723243534785,0.37647,154.42,154.37,15.5393]
["bitfinex","SOLUSD",1723243534982,45.12549,154.44,154.37,15.5393]
["bitfinex","SOLUSD",1723243535218,0.25098,154.43,154.37,15.5393]
["bitfinex","SOLUSD",1723243535389,0.37647,154.43,154.37,15.5393]
["bitfinex","SOLUSD",1723243537513,0.12549,154.41,154.33,15.7253]
["bitfinex","SOLUSD",1723243537693,46.87053569,154.41,154.33,15.7253]
["bitfinex","SOLUSD",1723243537899,0.25098,154.4,154.33,15.7253]
["bitfinex","SOLUSD",1723243538199,0.25098,154.4,154.34,1.29573]
["bitfinex","SOLUSD",1723243538404,0.12549,154.4,154.34,1.29573]
["bitfinex","SOLUSD",1723243538612,45.25098,154.41,154.34,1.29573]
["bitfinex","SOLUSD",1723243538826,40.34,154.44,154.33,56.0653]
["bitfinex","SOLUSD",1723243538827,0.12549,154.43,154.33,56.0653]
["bitfinex","SOLUSD",1723243538989,71.97736,154.43,154.33,56.0653]
["bitfinex","SOLUSD",1723243539192,65.50196,154.43,154.34,20.0]
["bitfinex","SOLUSD",1723243539508,65.50196,154.43,154.35,1.29546031]
["bitfinex","SOLUSD",1723243539710,65.50196,154.43,154.36,1.29546031]
["bitfinex","SOLUSD",1723243539894,65.50196,154.43,154.34,20.0]
["bitfinex","SOLUSD",1723243540533,6.60269,154.39,154.33,15.7253]
["bitfinex","SOLUSD",1723243540820,0.12549,154.37,154.28,21.7322]
["bitfinex","SOLUSD",1723243541194,6.4788,154.35,154.28,15.7253]
["bitfinex","SOLUSD",1723243541390,1.6201674,154.34,154.28,15.7253]
["bitfinex","SOLUSD",1723243541592,0.25098,154.36,154.28,15.7253]
["bitfinex","SOLUSD",1723243541792,40.46549,154.38,154.28,15.7253]
["bitfinex","SOLUSD",1723243542797,0.12549,154.37,154.29,1.29588403]
["bitfinex","SOLUSD",1723243543122,0.25098,154.38,154.3,1.29587383]
["bitfinex","SOLUSD",1723243543416,45.25098,154.39,154.3,41.63587383]
["bitfinex","SOLUSD",1723243543615,0.25098,154.39,154.31,20.0]
["bitfinex","SOLUSD",1723243543801,0.25098,154.39,154.32,1.29567344]
["bitfinex","SOLUSD",1723243543994,0.25098,154.39,154.33,1.29566716]
["bitfinex","SOLUSD",1723243545016,0.25098,154.39,154.32,1.29568]
["bitfinex","SOLUSD",1723243545215,0.25098,154.39,154.33,1.29569381]
["bitfinex","SOLUSD",1723243545410,6.60299,154.38,154.31,20.0]
["bitfinex","SOLUSD",1723243545608,0.25098,154.38,154.29,20.0]
["bitfinex","SOLUSD",1723243545813,0.25098,154.38,154.3,1.29583675]
["bitfinex","SOLUSD",1723243546026,0.25098,154.38,154.3,41.63583675]
["bitfinex","SOLUSD",1723243546223,0.25098,154.38,154.31,20.0]
["bitfinex","SOLUSD",1723243547308,45.25098,154.38,154.31,20.0]
["bitfinex","SOLUSD",1723243547506,51.72848,154.38,154.31,20.0]
["bitfinex","SOLUSD",1723243547709,0.25098,154.37,154.28,15.7253]
["bitfinex","SOLUSD",1723243547921,45.12549,154.38,154.28,56.0653]
["bitfinex","SOLUSD",1723243548093,0.25098,154.39,154.3,40.34]
["bitfinex","SOLUSD",1723243548303,0.25098,154.39,154.31,1.29572192]
["bitfinex","SOLUSD",1723243548909,0.37647,154.38,154.28,56.0653]
["bitfinex","SOLUSD",1723243549109,6.85437,154.38,154.29,20.0]
["bitfinex","SOLUSD",1723243549727,0.12549,154.34,154.24,28.48121078]
["bitfinex","SOLUSD",1723243549898,0.12549,154.3,154.24,15.7253]
["bitfinex","SOLUSD",1723243550225,0.12549,154.33,154.25,1.29649393]
["bitfinex","SOLUSD",1723243550397,0.50196,154.33,154.26,1.29631158]
["bitfinex","SOLUSD",1723243550592,0.50196,154.33,154.24,56.0653]
["bitfinex","SOLUSD",1723243550826,20.0,154.34,154.24,56.0653]
["bitfinex","SOLUSD",1723243551010,20.37647,154.35,154.26,40.34]
["bitfinex","SOLUSD",1723243551710,26.85517,154.35,154.26,40.34]
["bitfinex","SOLUSD",1723243552020,26.85537,154.35,154.26,40.34]
["bitfinex","SOLUSD",1723243552411,6.4793,154.34,154.24,56.0653]
["bitfinex","SOLUSD",1723243552609,8.35102269,154.33,154.24,56.0653]
["bitfinex","SOLUSD",1723243552812,1.74589718,154.32,154.24,15.7253]
["bitfinex","SOLUSD",1723243553022,0.12549,154.32,154.24,15.7253]
["bitfinex","SOLUSD",1723243553518,0.25098,154.33,154.24,15.7253]
["bitfinex","SOLUSD",1723243553704,6.60549,154.32,154.24,15.7253]
["bitfinex","SOLUSD",1723243553906,0.12549,154.3,154.24,15.7253]
["bitfinex","SOLUSD",1723243554110,0.12549,154.28,154.2,28.48296984]
["bitfinex","SOLUSD",1723243554324,0.12549,154.28,154.2,15.7253]
["bitfinex","SOLUSD",1723243554630,51.60719,154.28,154.2,15.7253]
["bitfinex","SOLUSD",1723243554818,0.25098,154.27,154.2,15.7253]
["bitfinex","SOLUSD",1723243555021,0.12549,154.24,154.16,21.7322]
["bitfinex","SOLUSD",1723243555207,0.12549,154.25,154.16,21.7322]
["bitfinex","SOLUSD",1723243555516,0.37647,154.25,154.16,21.7322]
["bitfinex","SOLUSD",1723243555707,0.12549,154.24,154.16,15.7253]
["bitfinex","SOLUSD",1723243556028,0.12549,154.23,154.16,15.7253]
["bitfinex","SOLUSD",1723243556215,0.25098,154.23,154.16,15.7253]
["bitfinex","SOLUSD",1723243556416,0.37647,154.23,154.16,15.7253]
["bitfinex","SOLUSD",1723243556620,6.0996,154.27,154.16,57.3623898]
["bitfinex","SOLUSD",1723243556804,0.37647,154.26,154.16,57.3623898]
["bitfinex","SOLUSD",1723243557011,0.37647,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723243557220,0.37647,154.26,154.18,1.29680005]
["bitfinex","SOLUSD",1723243558322,0.37647,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723243558718,0.12549,154.24,154.16,15.7253]
["bitfinex","SOLUSD",1723243558938,0.37647,154.24,154.16,15.7253]
["bitfinex","SOLUSD",1723243559120,45.37647,154.24,154.16,15.7253]
["bitfinex","SOLUSD",1723243560223,51.86017,154.24,154.16,15.7253]
["bitfinex","SOLUSD",1723243560426,6.60929,154.23,154.16,15.7253]
["bitfinex","SOLUSD",1723243560631,1.99802115,154.22,154.13,0.8420987]
["bitfinex","SOLUSD",1723243561316,0.37647,154.22,154.13,0.8420987]
["bitfinex","SOLUSD",1723243561629,1.99798292,154.22,154.13,0.8420987]
["bitfinex","SOLUSD",1723243561830,0.12549,154.19,154.13,0.8420987]
["bitfinex","SOLUSD",1723243562043,45.37647,154.19,154.13,0.8420987]
["bitfinex","SOLUSD",1723243562326,0.12549,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243562531,0.25098,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243562833,45.25098,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243563012,0.12549,154.19,154.13,0.8420987]
["bitfinex","SOLUSD",1723243563219,45.0,154.21,154.14,1.29737124]
["bitfinex","SOLUSD",1723243563403,0.12549,154.22,154.15,1.29724456]
["bitfinex","SOLUSD",1723243563609,0.37647,154.22,154.13,20.8420987]
["bitfinex","SOLUSD",1723243564729,0.12549,154.22,154.13,20.8420987]
["bitfinex","SOLUSD",1723243564925,0.50196,154.23,154.13,20.8420987]
["bitfinex","SOLUSD",1723243565523,6.98576,154.23,154.13,20.8420987]
["bitfinex","SOLUSD",1723243565836,0.12549,154.21,154.13,20.8420987]
["bitfinex","SOLUSD",1723243566012,51.98666,154.21,154.13,20.8420987]
["bitfinex","SOLUSD",1723243566210,45.50196,154.21,154.13,20.8420987]
["bitfinex","SOLUSD",1723243566410,0.37647,154.21,154.13,20.8420987]
["bitfinex","SOLUSD",1723243566738,0.12549,154.22,154.13,20.8420987]
["bitfinex","SOLUSD",1723243566938,6.98626,154.22,154.13,20.8420987]
["bitfinex","SOLUSD",1723243567131,0.50196,154.22,154.13,20.8420987]
["bitfinex","SOLUSD",1723243567340,40.34,154.21,154.13,20.8420987]
["bitfinex","SOLUSD",1723243567534,0.37647,154.2,154.13,0.8420987]
["bitfinex","SOLUSD",1723243567734,0.12549,154.21,154.13,0.8420987]
["bitfinex","SOLUSD",1723243568069,20.12549,154.22,154.13,0.8420987]
["bitfinex","SOLUSD",1723243568242,0.12549,154.23,154.13,0.8420987]
["bitfinex","SOLUSD",1723243568712,20.0,154.23,154.14,40.34]
["bitfinex","SOLUSD",1723243568913,20.0,154.25,154.16,40.34]
["bitfinex","SOLUSD",1723243569121,20.0,154.25,154.17,1.29691993]
["bitfinex","SOLUSD",1723243569337,6.0996,154.27,154.18,41.63690972]
["bitfinex","SOLUSD",1723243569547,6.3022,154.31,154.2,56.052]
["bitfinex","SOLUSD",1723243569736,6.3022,154.31,154.21,1.29649889]
["bitfinex","SOLUSD",1723243570311,6.4808,154.3,154.2,56.052]
["bitfinex","SOLUSD",1723243570629,53.1227,154.31,154.21,1.29656129]
["bitfinex","SOLUSD",1723243570826,12.7827,154.31,154.21,1.29656129]
["bitfinex","SOLUSD",1723243571029,20.0,154.3,154.21,1.29656129]
["bitfinex","SOLUSD",1723243571543,20.0,154.3,154.2,57.34849575]
["bitfinex","SOLUSD",1723243571845,12.7827,154.31,154.2,57.34849575]
["bitfinex","SOLUSD",1723243572049,6.3022,154.31,154.21,1.29649454]
["bitfinex","SOLUSD",1723243572229,0.12549,154.3,154.21,1.29649454]
["bitfinex","SOLUSD",1723243572547,0.37647,154.3,154.21,1.29649454]
["bitfinex","SOLUSD",1723243572724,0.37647,154.3,154.21,21.29649454]
["bitfinex","SOLUSD",1723243572924,0.37647,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723243573428,6.4814,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723243573826,6.85737,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723243574150,6.4813,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723243574343,0.12549,154.28,154.21,20.0]
["bitfinex","SOLUSD",1723243574527,0.12549,154.28,154.2,15.712]
["bitfinex","SOLUSD",1723243574528,0.12549,154.27,154.2,15.712]
["bitfinex","SOLUSD",1723243574845,0.12549,154.29,154.2,15.712]
["bitfinex","SOLUSD",1723243575035,20.25098,154.3,154.2,56.052]
["bitfinex","SOLUSD",1723243575231,40.34,154.33,154.22,40.34]
["bitfinex","SOLUSD",1723243575447,53.2289,154.35,154.23,7.94867469]
["bitfinex","SOLUSD",1723243575745,12.8889,154.35,154.24,60.34]
["bitfinex","SOLUSD",1723243576353,12.8889,154.35,154.24,61.63616948]
["bitfinex","SOLUSD",1723243576537,6.4101,154.35,154.24,61.63616948]
["bitfinex","SOLUSD",1723243576740,20.0,154.34,154.24,60.34]
["bitfinex","SOLUSD",1723243576925,6.4101,154.35,154.24,60.34]
["bitfinex","SOLUSD",1723243577126,6.4792,154.34,154.25,1.29623883]
["bitfinex","SOLUSD",1723243577556,0.37647,154.33,154.25,1.29623883]
["bitfinex","SOLUSD",1723243578746,0.37647,154.33,154.24,60.34]
["bitfinex","SOLUSD",1723243579556,53.2272,154.39,154.28,40.34]
["bitfinex","SOLUSD",1723243579759,53.2272,154.39,154.26,40.34]
["bitfinex","SOLUSD",1723243579760,46.7501,154.39,154.26,40.34]
["bitfinex","SOLUSD",1723243579955,46.7501,154.39,154.27,20.0]
["bitfinex","SOLUSD",1723243580156,6.4784,154.36,154.27,20.0]
["bitfinex","SOLUSD",1723243580753,6.4101,154.39,154.28,86.6360198]
["bitfinex","SOLUSD",1723243580956,40.34,154.41,154.3,40.34]
["bitfinex","SOLUSD",1723243581271,22.2044,154.43,154.28,65.62823257]
["bitfinex","SOLUSD",1723243581272,62.5444,154.43,154.32,40.34]
["bitfinex","SOLUSD",1723243581561,62.5444,154.43,154.33,1.2955879]
["bitfinex","SOLUSD",1723243581562,53.2256,154.43,154.33,1.2955879]
["bitfinex","SOLUSD",1723243581730,12.8856,154.43,154.33,1.29547614]
["bitfinex","SOLUSD",1723243581930,6.4758,154.42,154.32,40.34]
["bitfinex","SOLUSD",1723243582161,46.7501,154.43,154.31,22.0168]
["bitfinex","SOLUSD",1723243582365,1.61946984,154.41,154.32,20.0]
["bitfinex","SOLUSD",1723243582565,21.61969114,154.42,154.32,20.0]
["bitfinex","SOLUSD",1723243583266,6.4779,154.37,154.31,22.0168]
["bitfinex","SOLUSD",1723243583474,0.25098,154.36,154.31,15.3645]
["bitfinex","SOLUSD",1723243583965,0.12549,154.37,154.31,15.3645]
["bitfinex","SOLUSD",1723243584260,20.0,154.38,154.31,15.3645]
["bitfinex","SOLUSD",1723243584761,20.12549,154.39,154.31,15.3645]
["bitfinex","SOLUSD",1723243584957,0.12549,154.37,154.31,15.3645]
["bitfinex","SOLUSD",1723243585150,0.25098,154.37,154.31,15.3645]
["bitfinex","SOLUSD",1723243585345,0.12549,154.36,154.31,15.3645]
["bitfinex","SOLUSD",1723243586646,6.60419,154.35,154.27,22.0168]
["bitfinex","SOLUSD",1723243586850,0.12549,154.33,154.27,15.3645]
["bitfinex","SOLUSD",1723243587048,0.25098,154.33,154.27,15.3645]
["bitfinex","SOLUSD",1723243589242,0.12549,154.32,154.27,15.3645]
["bitfinex","SOLUSD",1723243589451,0.12549,154.31,154.27,15.3645]
["bitfinex","SOLUSD",1723243590163,0.12549,154.31,154.23,6.6523]
["bitfinex","SOLUSD",1723243590164,48.69186977,154.31,154.23,22.0168]
["bitfinex","SOLUSD",1723243590373,0.25098,154.3,154.23,15.3645]
["bitfinex","SOLUSD",1723243590860,0.12549,154.29,154.23,15.3645]
["bitfinex","SOLUSD",1723243591074,1.74622001,154.29,154.23,15.3645]
["bitfinex","SOLUSD",1723243591262,0.12549,154.29,154.23,15.3645]
["bitfinex","SOLUSD",1723243592349,0.12549,154.31,154.23,15.3645]
["bitfinex","SOLUSD",1723243592756,0.25098,154.31,154.23,15.3645]
["bitfinex","SOLUSD",1723243593054,0.12549,154.31,154.23,15.3645]
["bitfinex","SOLUSD",1723243593372,1.87147232,154.31,154.23,15.3645]
["bitfinex","SOLUSD",1723243593573,0.12549,154.29,154.23,15.3645]
["bitfinex","SOLUSD",1723243593759,0.25098,154.3,154.24,1.29653053]
["bitfinex","SOLUSD",1723243594345,0.12549,154.3,154.24,1.29653053]
["bitfinex","SOLUSD",1723243594547,0.12549,154.3,154.23,15.3645]
["bitfinex","SOLUSD",1723243597245,45.25098,154.31,154.24,1.2965301]
["bitfinex","SOLUSD",1723243597246,0.25098,154.31,154.24,1.2965301]
["bitfinex","SOLUSD",1723243597562,0.25098,154.31,154.23,15.3645]
["bitfinex","SOLUSD",1723243597563,0.12549,154.31,154.23,15.3645]
["bitfinex","SOLUSD",1723243598469,0.12549,154.32,154.23,15.3645]
["bitfinex","SOLUSD",1723243598671,0.12549,154.31,154.23,15.3645]
["bitfinex","SOLUSD",1723243600074,6.60599,154.31,154.23,15.3645]
["bitfinex","SOLUSD",1723243600249,0.12549,154.29,154.23,15.3645]
["bitfinex","SOLUSD",1723243600454,1.746185,154.29,154.23,15.3645]
["bitfinex","SOLUSD",1723243602182,0.12549,154.29,154.23,15.3645]
["bitfinex","SOLUSD",1723243607366,6.60679,154.29,154.23,15.3645]
["bitfinex","SOLUSD",1723243607576,0.12549,154.27,154.23,15.3645]
["bitfinex","SOLUSD",1723243607770,1.74642167,154.27,154.23,15.3645]
["bitfinex","SOLUSD",1723243608102,1.87197188,154.26,154.19,22.233]
["bitfinex","SOLUSD",1723243608266,0.12549,154.26,154.19,22.233]
["bitfinex","SOLUSD",1723243608464,0.12549,154.25,154.19,22.233]
["bitfinex","SOLUSD",1723243608669,0.37647,154.25,154.19,22.233]
["bitfinex","SOLUSD",1723243609091,38.7836,154.24,154.19,15.5807]
["bitfinex","SOLUSD",1723243609295,1.99785064,154.23,154.19,15.5807]
["bitfinex","SOLUSD",1723243609495,32.3,154.24,154.19,15.5807]
["bitfinex","SOLUSD",1723243609802,1.74687064,154.28,154.2,1.29698582]
["bitfinex","SOLUSD",1723243609803,32.55098,154.28,154.2,1.29698582]
["bitfinex","SOLUSD",1723243609998,0.12549,154.27,154.19,15.5807]
["bitfinex","SOLUSD",1723243610177,32.3,154.28,154.2,1.29674132]
["bitfinex","SOLUSD",1723243610382,32.3,154.28,154.19,15.5807]
["bitfinex","SOLUSD",1723243611220,38.3882,154.3,154.2,52.3]
["bitfinex","SOLUSD",1723243611379,38.3882,154.34,154.24,32.3]
["bitfinex","SOLUSD",1723243611696,38.7787,154.36,154.26,32.3]
["bitfinex","SOLUSD",1723243611879,6.4788,154.35,154.26,32.3]
["bitfinex","SOLUSD",1723243612701,0.12549,154.35,154.25,15.5807]
["bitfinex","SOLUSD",1723243612890,0.12549,154.31,154.25,15.5807]
["bitfinex","SOLUSD",1723243613120,0.12549,154.29,154.25,15.5807]
["bitfinex","SOLUSD",1723243613588,0.25098,154.29,154.25,15.5807]
["bitfinex","SOLUSD",1723243614196,0.25098,154.29,154.2,20.0]
["bitfinex","SOLUSD",1723243614197,0.12549,154.28,154.21,15.5807]
["bitfinex","SOLUSD",1723243614380,0.12549,154.27,154.21,15.5807]
["bitfinex","SOLUSD",1723243614779,0.25098,154.27,154.21,15.5807]
["bitfinex","SOLUSD",1723243615620,6.483,154.25,154.21,15.5807]
["bitfinex","SOLUSD",1723243616682,0.37647,154.24,154.17,16.397]
["bitfinex","SOLUSD",1723243618400,0.37647,154.24,154.18,1.29699741]
["bitfinex","SOLUSD",1723243618785,0.37647,154.24,154.17,16.397]
["bitfinex","SOLUSD",1723243620313,0.12549,154.22,154.17,16.397]
["bitfinex","SOLUSD",1723243620488,0.25098,154.24,154.18,1.29712656]
["bitfinex","SOLUSD",1723243620807,0.25098,154.24,154.17,16.397]
["bitfinex","SOLUSD",1723243621309,0.12549,154.25,154.18,1.29701453]
["bitfinex","SOLUSD",1723243621491,0.12549,154.25,154.18,33.59701453]
["bitfinex","SOLUSD",1723243621699,0.12549,154.26,154.18,33.59701453]
["bitfinex","SOLUSD",1723243621893,0.50196,154.26,154.18,33.59701453]
["bitfinex","SOLUSD",1723243624491,0.37647,154.26,154.18,32.3]
["bitfinex","SOLUSD",1723243626011,38.4868,154.3,154.2,32.3]
["bitfinex","SOLUSD",1723243626197,6.1868,154.3,154.21,1.29656072]
["bitfinex","SOLUSD",1723243626392,38.7801,154.32,154.22,32.3]
["bitfinex","SOLUSD",1723243626589,6.4801,154.32,154.23,1.29648028]
["bitfinex","SOLUSD",1723243626795,6.4801,154.32,154.17,16.397]
["bitfinex","SOLUSD",1723243626796,6.4822,154.27,154.18,32.3]
["bitfinex","SOLUSD",1723243627110,32.3,154.3,154.19,20.0]
["bitfinex","SOLUSD",1723243627410,6.4816,154.29,154.2,33.59669187]
["bitfinex","SOLUSD",1723243627600,32.3,154.32,154.21,1.2965626]
["bitfinex","SOLUSD",1723243627789,0.12549,154.29,154.21,1.2965626]
["bitfinex","SOLUSD",1723243627992,20.37647,154.29,154.21,1.2965626]
["bitfinex","SOLUSD",1723243628802,0.25098,154.29,154.21,1.2965626]
["bitfinex","SOLUSD",1723243629005,6.1778,154.34,154.24,32.3]
["bitfinex","SOLUSD",1723243629193,6.1778,154.34,154.25,1.29622159]
["bitfinex","SOLUSD",1723243629598,12.6573,154.34,154.25,1.29622159]
["bitfinex","SOLUSD",1723243630006,40.98354619,154.38,154.28,32.3]
["bitfinex","SOLUSD",1723243630185,32.3,154.4,154.31,16.4947]
["bitfinex","SOLUSD",1723243630389,33.91976057,154.4,154.31,16.4947]
["bitfinex","SOLUSD",1723243630590,6.4786,154.36,154.31,16.4947]
["bitfinex","SOLUSD",1723243630997,32.3,154.38,154.31,16.4947]
["bitfinex","SOLUSD",1723243631199,6.4776,154.38,154.31,16.4947]
["bitfinex","SOLUSD",1723243632101,6.4779,154.37,154.31,16.4947]
["bitfinex","SOLUSD",1723243633517,6.85407,154.38,154.31,16.4947]
["bitfinex","SOLUSD",1723243633821,6.72858,154.38,154.32,1.29577373]
["bitfinex","SOLUSD",1723243634196,6.4771,154.39,154.31,16.4947]
["bitfinex","SOLUSD",1723243634400,26.4778,154.38,154.31,16.4947]
["bitfinex","SOLUSD",1723243634814,6.478,154.37,154.31,16.4947]
["bitfinex","SOLUSD",1723243636722,20.12549,154.38,154.31,16.4947]
["bitfinex","SOLUSD",1723243637016,20.12549,154.38,154.32,1.29581572]
["bitfinex","SOLUSD",1723243638217,52.42549,154.38,154.31,16.4947]
["bitfinex","SOLUSD",1723243638420,52.42549,154.38,154.23,6.617]
["bitfinex","SOLUSD",1723243638421,6.4799,154.33,154.27,15.6316]
["bitfinex","SOLUSD",1723243639121,6.48,154.32,154.27,15.6316]
["bitfinex","SOLUSD",1723243639420,32.42549,154.3,154.23,22.2486]
["bitfinex","SOLUSD",1723243639723,6.4817,154.28,154.23,15.6316]
["bitfinex","SOLUSD",1723243640021,32.42549,154.3,154.23,15.6316]
["bitfinex","SOLUSD",1723243640022,32.3,154.3,154.23,15.6316]
["bitfinex","SOLUSD",1723243640200,0.12549,154.31,154.24,1.29632888]
["bitfinex","SOLUSD",1723243640395,20.12549,154.31,154.23,15.6316]
["bitfinex","SOLUSD",1723243640725,26.60589,154.31,154.23,15.6316]
["bitfinex","SOLUSD",1723243641101,6.4809,154.3,154.24,1.29645202]
["bitfinex","SOLUSD",1723243641494,26.60599,154.31,154.24,1.29645202]
["bitfinex","SOLUSD",1723243641717,0.12549,154.3,154.24,1.29645202]
["bitfinex","SOLUSD",1723243641926,0.25098,154.3,154.24,1.29645202]
["bitfinex","SOLUSD",1723243642301,6.73198,154.3,154.24,1.29645202]
["bitfinex","SOLUSD",1723243642519,6.73198,154.3,154.23,15.6316]
["bitfinex","SOLUSD",1723243643407,0.25098,154.3,154.23,15.6316]
["bitfinex","SOLUSD",1723243644514,20.0,154.31,154.23,15.6316]
["bitfinex","SOLUSD",1723243644821,38.7801,154.32,154.23,15.6316]
["bitfinex","SOLUSD",1723243645220,20.0,154.31,154.23,15.6316]
["bitfinex","SOLUSD",1723243645604,26.4806,154.31,154.23,15.6316]
["bitfinex","SOLUSD",1723243645930,28.10102938,154.31,154.23,15.6316]
["bitfinex","SOLUSD",1723243646426,20.0,154.31,154.23,15.6316]
["bitfinex","SOLUSD",1723243648520,26.4805,154.31,154.23,15.6316]
["bitfinex","SOLUSD",1723243648702,6.4813,154.29,154.23,15.6316]
["bitfinex","SOLUSD",1723243649028,6.483,154.25,154.23,15.6316]
["bitfinex","SOLUSD",1723243649205,6.483,154.25,154.19,22.2382]
["bitfinex","SOLUSD",1723243649717,40.40360294,154.26,154.19,22.2382]
["bitfinex","SOLUSD",1723243649910,38.7826,154.26,154.19,22.2382]
["bitfinex","SOLUSD",1723243650226,0.12549,154.25,154.19,15.6316]
["bitfinex","SOLUSD",1723243650427,6.4839,154.23,154.19,15.6316]
["bitfinex","SOLUSD",1723243650926,8.10526065,154.23,154.19,15.6316]
["bitfinex","SOLUSD",1723243652119,8.10526065,154.23,154.16,1.0]
["bitfinex","SOLUSD",1723243652828,6.61009,154.22,154.16,1.0]
["bitfinex","SOLUSD",1723243653028,1.74704787,154.21,154.16,1.0]
["bitfinex","SOLUSD",1723243653233,1.74706045,154.2,154.16,1.0]
["bitfinex","SOLUSD",1723243653530,0.12549,154.2,154.16,1.0]
["bitfinex","SOLUSD",1723243654216,1.8725839,154.21,154.16,1.0]
["bitfinex","SOLUSD",1723243654412,32.3,154.18,154.16,1.0]
["bitfinex","SOLUSD",1723243654616,32.42549,154.2,154.16,1.0]
["bitfinex","SOLUSD",1723243655430,0.12549,154.19,154.16,1.0]
["bitfinex","SOLUSD",1723243655733,6.61099,154.19,154.16,1.0]
["bitfinex","SOLUSD",1723243655909,32.42549,154.18,154.16,1.0]
["bitfinex","SOLUSD",1723243656108,0.12549,154.18,154.16,1.0]
["bitfinex","SOLUSD",1723243656309,0.12549,154.17,154.16,1.0]
["bitfinex","SOLUSD",1723243656523,0.37647,154.17,154.16,1.0]
["bitfinex","SOLUSD",1723243657121,32.3,154.2,154.16,1.0]
["bitfinex","SOLUSD",1723243657428,20.37647,154.19,154.16,1.0]
["bitfinex","SOLUSD",1723243657639,0.37647,154.19,154.16,1.0]
["bitfinex","SOLUSD",1723243657934,45.2676,154.22,154.17,6.4863]
["bitfinex","SOLUSD",1723243658159,26.98666,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723243658714,20.50196,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723243659531,26.98666,154.21,154.17,6.4863]
["bitfinex","SOLUSD",1723243660622,26.98666,154.21,154.16,1.0]
["bitfinex","SOLUSD",1723243662735,0.12549,154.19,154.16,1.0]
["bitfinex","SOLUSD",1723243663039,0.37647,154.19,154.16,1.0]
["bitfinex","SOLUSD",1723243663343,6.4853,154.2,154.16,1.0]
["bitfinex","SOLUSD",1723243664342,6.4861,154.18,154.16,1.0]
["bitfinex","SOLUSD",1723243664517,1.99840565,154.17,154.16,1.0]
["bitfinex","SOLUSD",1723243664839,8.48470565,154.17,154.16,1.0]
["bitfinex","SOLUSD",1723243665046,8.61019565,154.17,154.16,1.0]
["bitfinex","SOLUSD",1723243665341,6.98826,154.17,154.16,1.0]
["bitfinex","SOLUSD",1723243665541,53.61030244,154.17,154.16,1.0]
["bitfinex","SOLUSD",1723243665730,73.61030244,154.17,154.16,1.0]
["bitfinex","SOLUSD",1723243665935,73.61030244,154.17,154.16,0.27430845]
["bitfinex","SOLUSD",1723243666132,6.4876,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243666334,84.28956,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243667038,77.80196,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243668742,84.28956,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243669428,77.80196,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243669830,0.12549,154.15,154.13,7.3300987]
["bitfinex","SOLUSD",1723243670010,20.0,154.17,154.13,0.8420987]
["bitfinex","SOLUSD",1723243670213,32.3,154.18,154.16,6.4866]
["bitfinex","SOLUSD",1723243670439,32.3,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1723243670747,38.786,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723243671128,1.62193679,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723243671530,32.3,154.16,154.13,0.8420987]
["bitfinex","SOLUSD",1723243672415,32.3,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243672616,32.80196,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243672827,77.80196,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243673647,32.67647,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243673850,0.25098,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243674542,32.80196,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243674752,77.80196,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243675318,32.67647,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243675650,0.37647,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243677123,32.80196,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243677326,39.28956,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723243677524,85.9121617,154.14,154.13,0.6782059]
["bitfinex","SOLUSD",1723243677741,105.9121617,154.14,154.13,0.6782059]
["bitfinex","SOLUSD",1723243678132,104.28956,154.14,154.13,0.6782059]
["bitfinex","SOLUSD",1723243679138,105.91210859,154.14,154.13,0.6782059]
["bitfinex","SOLUSD",1723243679762,97.80196,154.14,154.13,0.6782059]
["bitfinex","SOLUSD",1723243680237,104.28956,154.14,154.13,0.6782059]
["bitfinex","SOLUSD",1723243680434,32.3,154.16,154.13,7.1662059]
["bitfinex","SOLUSD",1723243680642,32.3,154.16,154.14,6.4873]
["bitfinex","SOLUSD",1723243680853,32.3,154.16,154.13,7.1661059]
["bitfinex","SOLUSD",1723243681951,38.7867,154.16,154.13,0.6782059]
["bitfinex","SOLUSD",1723243682143,0.12549,154.15,154.13,0.6782059]
["bitfinex","SOLUSD",1723243682641,0.12549,154.14,154.13,0.6782059]
["bitfinex","SOLUSD",1723243682825,0.25098,154.15,154.13,7.1662059]
["bitfinex","SOLUSD",1723243683028,0.12549,154.15,154.13,7.1662059]
["bitfinex","SOLUSD",1723243683257,32.3,154.18,154.13,0.6782059]
["bitfinex","SOLUSD",1723243683554,20.0,154.17,154.13,0.6782059]
["bitfinex","SOLUSD",1723243683853,20.0,154.17,154.14,6.4875]
["bitfinex","SOLUSD",1723243684044,20.0,154.17,154.15,6.487]
["bitfinex","SOLUSD",1723243684248,32.3,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723243684553,32.3,154.18,154.13,0.6782059]
["bitfinex","SOLUSD",1723243684757,38.7862,154.18,154.13,7.1661059]
["bitfinex","SOLUSD",1723243685241,51.4864,154.17,154.13,0.6782059]
["bitfinex","SOLUSD",1723243685435,45.0,154.17,154.13,7.1661059]
["bitfinex","SOLUSD",1723243686268,0.25098,154.16,154.13,7.1661059]
["bitfinex","SOLUSD",1723243687532,2.57558075,154.2,154.13,7.1661059]
["bitfinex","SOLUSD",1723243687533,32.3,154.2,154.14,16.249]
["bitfinex","SOLUSD",1723243687753,32.3,154.18,154.14,16.249]
["bitfinex","SOLUSD",1723243687957,6.4873,154.15,154.13,0.6782059]
["bitfinex","SOLUSD",1723243688452,38.7868,154.16,154.13,0.6782059]
["bitfinex","SOLUSD",1723243688655,21.62198973,154.19,154.13,0.6782059]
["bitfinex","SOLUSD",1723243688656,38.7876,154.14,154.13,0.6782059]
["bitfinex","SOLUSD",1723243688957,85.78646129,154.14,154.13,0.6782059]
["bitfinex","SOLUSD",1723243689159,85.78646129,154.14,154.05,22.2615]
["bitfinex","SOLUSD",1723243689160,0.12549,154.1,154.05,22.2615]
["bitfinex","SOLUSD",1723243689343,34.42470966,154.1,154.05,22.2615]
["bitfinex","SOLUSD",1723243689529,34.42470966,154.1,154.06,6.4906]
["bitfinex","SOLUSD",1723243690331,34.42470966,154.1,154.05,22.7403]
["bitfinex","SOLUSD",1723243690740,32.80196,154.1,154.05,16.249]
["bitfinex","SOLUSD",1723243690942,20.0,154.14,154.06,1.29810657]
["bitfinex","SOLUSD",1723243691148,32.3,154.16,154.06,1.29810657]
["bitfinex","SOLUSD",1723243691341,32.3,154.18,154.08,6.0125]
["bitfinex","SOLUSD",1723243691577,38.7859,154.18,154.13,6.4879]
["bitfinex","SOLUSD",1723243691741,38.7859,154.18,154.13,6.4877]
["bitfinex","SOLUSD",1723243691938,38.7859,154.18,154.15,6.487]
["bitfinex","SOLUSD",1723243691939,32.3,154.18,154.15,6.487]
["bitfinex","SOLUSD",1723243692536,38.7851,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723243692845,32.3,154.2,154.15,6.4871]
["bitfinex","SOLUSD",1723243693034,32.3,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723243693669,38.7853,154.2,154.1,48.549]
["bitfinex","SOLUSD",1723243693847,32.3,154.2,154.1,48.549]
["bitfinex","SOLUSD",1723243694046,1.12648302,154.24,154.15,22.2615]
["bitfinex","SOLUSD",1723243694250,32.3,154.26,154.16,33.59695553]
["bitfinex","SOLUSD",1723243694563,38.7825,154.26,154.16,33.59695553]
["bitfinex","SOLUSD",1723243694743,16.37381158,154.28,154.15,22.2615]
["bitfinex","SOLUSD",1723243694744,38.7837,154.24,154.15,22.2615]
["bitfinex","SOLUSD",1723243694947,32.3,154.24,154.16,1.29708958]
["bitfinex","SOLUSD",1723243695145,6.483,154.25,154.16,1.29708958]
["bitfinex","SOLUSD",1723243695332,32.3,154.26,154.15,22.2615]
["bitfinex","SOLUSD",1723243695537,16.37381158,154.28,154.18,32.3]
["bitfinex","SOLUSD",1723243695538,32.3,154.28,154.18,32.3]
["bitfinex","SOLUSD",1723243695763,32.3,154.28,154.18,33.59660339]
["bitfinex","SOLUSD",1723243696065,32.3,154.28,154.16,0.12549]
["bitfinex","SOLUSD",1723243696066,32.3,154.28,154.16,32.3]
["bitfinex","SOLUSD",1723243696266,32.3,154.28,154.17,20.0]
["bitfinex","SOLUSD",1723243696560,38.7827,154.26,154.17,20.0]
["bitfinex","SOLUSD",1723243696756,32.3,154.24,154.15,22.2615]
["bitfinex","SOLUSD",1723243697082,32.3,154.24,154.16,20.0]
["bitfinex","SOLUSD",1723243697375,0.12549,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723243697659,32.3,154.26,154.16,52.3]
["bitfinex","SOLUSD",1723243698438,58.33936896,154.32,154.18,32.3]
["bitfinex","SOLUSD",1723243698439,26.03936896,154.32,154.18,32.3]
["bitfinex","SOLUSD",1723243698658,13.28754312,154.32,154.2,48.5114]
["bitfinex","SOLUSD",1723243698968,32.3,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723243699154,1.6207358,154.3,154.21,20.0]
["bitfinex","SOLUSD",1723243699340,1.62073923,154.29,154.21,20.0]
["bitfinex","SOLUSD",1723243699543,32.3,154.31,154.21,20.0]
["bitfinex","SOLUSD",1723243699861,1.12585037,154.34,154.23,6.4114]
["bitfinex","SOLUSD",1723243700165,32.3,154.33,154.24,1.29634971]
["bitfinex","SOLUSD",1723243700348,38.78,154.33,154.24,1.29634971]
["bitfinex","SOLUSD",1723243701053,20.0,154.32,154.24,1.29634971]
["bitfinex","SOLUSD",1723243701860,0.25098,154.31,154.24,1.29634971]
["bitfinex","SOLUSD",1723243702845,42.45535517,154.35,154.25,16.2114]
["bitfinex","SOLUSD",1723243703198,6.4779,154.37,154.28,32.3]
["bitfinex","SOLUSD",1723243703470,6.4779,154.37,154.29,1.29593577]
["bitfinex","SOLUSD",1723243703770,6.4779,154.37,154.26,45.0]
["bitfinex","SOLUSD",1723243703771,32.3,154.36,154.26,32.3]
["bitfinex","SOLUSD",1723243703974,32.3,154.36,154.25,16.2114]
["bitfinex","SOLUSD",1723243703975,33.92017522,154.36,154.25,16.2114]
["bitfinex","SOLUSD",1723243704144,6.60539,154.33,154.25,16.2114]
["bitfinex","SOLUSD",1723243704339,0.25098,154.32,154.25,16.2114]
["bitfinex","SOLUSD",1723243705169,6.481,154.3,154.25,16.2114]
["bitfinex","SOLUSD",1723243705347,32.42549,154.26,154.2,16.2114]
["bitfinex","SOLUSD",1723243705546,32.3,154.24,154.2,16.2114]
["bitfinex","SOLUSD",1723243705857,0.12549,154.22,154.2,16.2114]
["bitfinex","SOLUSD",1723243706170,32.3,154.26,154.2,16.2114]
["bitfinex","SOLUSD",1723243706473,0.37647,154.25,154.2,16.2114]
["bitfinex","SOLUSD",1723243706874,34.17226184,154.24,154.15,16.2114]
["bitfinex","SOLUSD",1723243707167,0.12549,154.22,154.16,20.0]
["bitfinex","SOLUSD",1723243707357,0.25098,154.22,154.16,20.0]
["bitfinex","SOLUSD",1723243709167,32.3,154.24,154.16,21.29711145]
["bitfinex","SOLUSD",1723243709374,32.3,154.24,154.16,20.0]
["bitfinex","SOLUSD",1723243709672,1.7466393,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723243709963,0.12549,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723243710275,0.37647,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723243711170,32.3,154.24,154.16,20.0]
["bitfinex","SOLUSD",1723243711360,1.87226544,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723243712170,0.25098,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723243712662,1.87226534,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723243713380,0.25098,154.23,154.16,20.0]
["bitfinex","SOLUSD",1723243714180,32.3,154.28,154.16,53.5970281]
["bitfinex","SOLUSD",1723243714476,38.8415,154.32,154.18,32.3]
["bitfinex","SOLUSD",1723243714477,32.3,154.3,154.18,32.3]
["bitfinex","SOLUSD",1723243714648,32.3,154.3,154.19,21.2965877]
["bitfinex","SOLUSD",1723243714853,32.3,154.3,154.2,1.29658943]
["bitfinex","SOLUSD",1723243715074,32.3,154.3,154.21,1.29658933]
["bitfinex","SOLUSD",1723243715251,32.3,154.3,154.22,16.2149]
["bitfinex","SOLUSD",1723243715454,32.3,154.3,154.23,1.29658861]
["bitfinex","SOLUSD",1723243715754,0.50196,154.29,154.23,1.29658861]
["bitfinex","SOLUSD",1723243715948,0.50196,154.29,154.22,16.2149]
["bitfinex","SOLUSD",1723243716149,20.50196,154.29,154.23,1.29658837]
["bitfinex","SOLUSD",1723243716650,38.8415,154.32,154.22,16.2149]
["bitfinex","SOLUSD",1723243716861,38.8415,154.32,154.23,1.29642177]
["bitfinex","SOLUSD",1723243717065,32.3,154.34,154.24,33.59636842]
["bitfinex","SOLUSD",1723243717260,6.4788,154.35,154.24,33.59636842]
["bitfinex","SOLUSD",1723243717671,38.4125,154.36,154.24,33.59636842]
["bitfinex","SOLUSD",1723243717672,38.7793,154.34,154.24,33.59636842]
["bitfinex","SOLUSD",1723243717863,6.4805,154.31,154.22,54.9512]
["bitfinex","SOLUSD",1723243718063,6.4805,154.31,154.23,20.0]
["bitfinex","SOLUSD",1723243718064,1.62054961,154.3,154.23,20.0]
["bitfinex","SOLUSD",1723243718379,1.62054961,154.3,154.22,54.9512]
["bitfinex","SOLUSD",1723243718380,0.12549,154.29,154.22,16.2149]
["bitfinex","SOLUSD",1723243718546,38.7809,154.3,154.22,16.2149]
["bitfinex","SOLUSD",1723243719154,0.12549,154.29,154.22,16.2149]
["bitfinex","SOLUSD",1723243719357,0.37647,154.29,154.22,16.2149]
["bitfinex","SOLUSD",1723243721048,0.12549,154.27,154.22,16.2149]
["bitfinex","SOLUSD",1723243721251,0.25098,154.27,154.22,16.2149]
["bitfinex","SOLUSD",1723243721470,1.87183214,154.27,154.22,16.2149]
["bitfinex","SOLUSD",1723243721854,0.12549,154.27,154.22,16.2149]
["bitfinex","SOLUSD",1723243722073,32.3,154.32,154.23,1.29659927]
["bitfinex","SOLUSD",1723243722384,32.3,154.34,154.24,33.59634682]
["bitfinex","SOLUSD",1723243722565,20.0,154.33,154.24,33.59634682]
["bitfinex","SOLUSD",1723243722767,44.8909,154.36,154.26,32.3]
["bitfinex","SOLUSD",1723243722966,38.4125,154.36,154.27,1.29606563]
["bitfinex","SOLUSD",1723243723162,32.3,154.36,154.27,1.29606563]
["bitfinex","SOLUSD",1723243723555,6.4788,154.35,154.27,1.29606563]
["bitfinex","SOLUSD",1723243723755,6.4788,154.35,154.26,32.3]
["bitfinex","SOLUSD",1723243723977,33.92009645,154.34,154.25,6.4363]
["bitfinex","SOLUSD",1723243724182,0.12549,154.32,154.25,6.4363]
["bitfinex","SOLUSD",1723243724379,8.35143648,154.32,154.25,6.4363]
["bitfinex","SOLUSD",1723243724772,0.12549,154.33,154.26,1.29633836]
["bitfinex","SOLUSD",1723243724966,0.12549,154.33,154.27,1.29614181]
["bitfinex","SOLUSD",1723243725275,6.478,154.37,154.28,16.2149]
["bitfinex","SOLUSD",1723243725480,38.4125,154.4,154.29,1.29593195]
["bitfinex","SOLUSD",1723243725693,44.8895,154.4,154.3,33.59579197]
["bitfinex","SOLUSD",1723243726456,38.7762,154.42,154.3,33.59579197]
["bitfinex","SOLUSD",1723243726658,38.7762,154.42,154.32,32.3]
["bitfinex","SOLUSD",1723243726888,38.7762,154.42,154.33,1.29560253]
["bitfinex","SOLUSD",1723243727181,6.4763,154.41,154.33,1.29560253]
["bitfinex","SOLUSD",1723243727356,32.3,154.44,154.34,16.2149]
["bitfinex","SOLUSD",1723243727558,32.3,154.44,154.35,1.29546427]
["bitfinex","SOLUSD",1723243727770,40.33,154.4,154.34,16.2149]
["bitfinex","SOLUSD",1723243727967,6.4782,154.37,154.34,16.2149]
["bitfinex","SOLUSD",1723243728259,40.33,154.38,154.34,16.2149]
["bitfinex","SOLUSD",1723243728567,40.33,154.38,154.27,40.33]
["bitfinex","SOLUSD",1723243728568,1.61978199,154.37,154.3,16.2149]
["bitfinex","SOLUSD",1723243728756,0.25098,154.36,154.3,16.2149]
["bitfinex","SOLUSD",1723243729599,8.34944747,154.36,154.3,16.2149]
["bitfinex","SOLUSD",1723243729796,0.12549,154.34,154.3,16.2149]
["bitfinex","SOLUSD",1723243730294,0.25098,154.35,154.3,16.2149]
["bitfinex","SOLUSD",1723243734273,0.12549,154.34,154.3,16.2149]
["bitfinex","SOLUSD",1723243734473,0.12549,154.33,154.3,16.2149]
["bitfinex","SOLUSD",1723243734777,0.12549,154.33,154.21,40.33]
["bitfinex","SOLUSD",1723243734778,1.99671309,154.33,154.21,40.33]
["bitfinex","SOLUSD",1723243735494,0.12549,154.31,154.21,40.33]
["bitfinex","SOLUSD",1723243735668,1.74593769,154.31,154.21,40.33]
["bitfinex","SOLUSD",1723243736279,1.74593769,154.31,154.22,20.0]
["bitfinex","SOLUSD",1723243736686,0.12549,154.31,154.22,20.0]
["bitfinex","SOLUSD",1723243736893,1.87140638,154.31,154.2,22.6512]
["bitfinex","SOLUSD",1723243737090,0.12549,154.3,154.2,22.6512]
["bitfinex","SOLUSD",1723243737289,0.25098,154.3,154.2,22.6512]
["bitfinex","SOLUSD",1723243737486,0.12549,154.29,154.2,22.6512]
["bitfinex","SOLUSD",1723243737695,1.99728122,154.29,154.2,22.6512]
["bitfinex","SOLUSD",1723243737999,0.12549,154.28,154.2,22.6512]
["bitfinex","SOLUSD",1723243738306,0.25098,154.28,154.2,22.6512]
["bitfinex","SOLUSD",1723243738888,0.12549,154.27,154.2,22.6512]
["bitfinex","SOLUSD",1723243739092,0.25098,154.27,154.2,22.6512]
["bitfinex","SOLUSD",1723243739295,0.12549,154.28,154.2,22.6512]
["bitfinex","SOLUSD",1723243739882,40.33,154.3,154.2,22.6512]
["bitfinex","SOLUSD",1723243740092,56.2736,154.34,154.21,61.62643366]
["bitfinex","SOLUSD",1723243740476,46.8093,154.34,154.21,61.62643366]
["bitfinex","SOLUSD",1723243740676,6.4796,154.33,154.21,60.33]
["bitfinex","SOLUSD",1723243740882,6.4801,154.32,154.21,60.33]
["bitfinex","SOLUSD",1723243741101,40.33,154.32,154.21,61.62649092]
["bitfinex","SOLUSD",1723243741409,0.12549,154.31,154.21,61.62649092]
["bitfinex","SOLUSD",1723243742406,0.25098,154.32,154.23,40.33]
["bitfinex","SOLUSD",1723243742407,0.12549,154.32,154.23,40.33]
["bitfinex","SOLUSD",1723243742581,46.8086,154.36,154.25,16.3652]
["bitfinex","SOLUSD",1723243742903,46.8086,154.36,154.25,56.6952]
["bitfinex","SOLUSD",1723243743408,46.8084,154.36,154.25,56.6952]
["bitfinex","SOLUSD",1723243744216,40.33,154.4,154.27,40.33]
["bitfinex","SOLUSD",1723243744381,40.33,154.4,154.28,1.29592264]
["bitfinex","SOLUSD",1723243744703,6.4776,154.38,154.28,1.29592264]
["bitfinex","SOLUSD",1723243745001,6.478,154.37,154.28,1.29592264]
["bitfinex","SOLUSD",1723243745183,6.4783,154.36,154.27,40.33]
["bitfinex","SOLUSD",1723243745581,6.4783,154.36,154.26,6.2248]
["bitfinex","SOLUSD",1723243745797,0.12549,154.36,154.27,20.0]
["bitfinex","SOLUSD",1723243745997,0.25098,154.36,154.27,20.0]
["bitfinex","SOLUSD",1723243747206,40.33,154.4,154.27,61.62599486]
["bitfinex","SOLUSD",1723243747507,6.4775,154.38,154.27,61.62599486]
["bitfinex","SOLUSD",1723243747711,32.27,154.4,154.3,48.6352]
["bitfinex","SOLUSD",1723243747919,6.5226,154.45,154.32,38.4948]
["bitfinex","SOLUSD",1723243748234,32.27,154.44,154.33,21.29549796]
["bitfinex","SOLUSD",1723243748992,6.4757,154.43,154.33,21.29549796]
["bitfinex","SOLUSD",1723243749185,52.27,154.42,154.34,1.29549758]
["bitfinex","SOLUSD",1723243749891,20.0,154.42,154.34,1.29549758]
["bitfinex","SOLUSD",1723243750091,20.0,154.43,154.34,1.29549758]
["bitfinex","SOLUSD",1723243750411,32.27,154.48,154.36,32.27]
["bitfinex","SOLUSD",1723243750595,32.27,154.48,154.37,21.29519985]
["bitfinex","SOLUSD",1723243750797,32.27,154.48,154.38,32.27]
["bitfinex","SOLUSD",1723243750998,32.27,154.5,154.39,1.29515594]
["bitfinex","SOLUSD",1723243751195,0.8420987,154.52,154.42,32.27]
["bitfinex","SOLUSD",1723243751395,0.8420987,154.52,154.43,1.29476191]
["bitfinex","SOLUSD",1723243751396,7.3136987,154.52,154.43,1.29476191]
["bitfinex","SOLUSD",1723243752209,7.3136987,154.52,154.42,32.27]
["bitfinex","SOLUSD",1723243752210,0.8420987,154.52,154.44,1.29467322]
["bitfinex","SOLUSD",1723243752386,0.8420987,154.52,154.45,1.29462522]
["bitfinex","SOLUSD",1723243752586,0.8420987,154.52,154.46,33.56442763]
["bitfinex","SOLUSD",1723243752786,0.8420987,154.52,154.48,32.27]
["bitfinex","SOLUSD",1723243752992,0.8420987,154.52,154.49,1.29427265]
["bitfinex","SOLUSD",1723243753715,0.8420987,154.52,154.49,21.29427265]
["bitfinex","SOLUSD",1723243754212,10.13683686,154.63,154.5,40.23]
["bitfinex","SOLUSD",1723243754397,40.23,154.64,154.51,21.29384946]
["bitfinex","SOLUSD",1723243754585,40.23,154.64,154.52,1.29386704]
["bitfinex","SOLUSD",1723243755289,6.76351226,154.66,154.56,40.23]
["bitfinex","SOLUSD",1723243755492,6.4667,154.64,154.54,40.23]
["bitfinex","SOLUSD",1723243755690,6.4667,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723243755916,40.23,154.64,154.55,20.0]
["bitfinex","SOLUSD",1723243756091,6.4671,154.63,154.53,22.2713]
["bitfinex","SOLUSD",1723243756292,46.6966,154.64,154.54,20.0]
["bitfinex","SOLUSD",1723243756804,3.36636177,154.68,154.53,22.2713]
["bitfinex","SOLUSD",1723243756805,40.23,154.62,154.53,22.2713]
["bitfinex","SOLUSD",1723243757008,0.12549,154.6,154.53,22.2713]
["bitfinex","SOLUSD",1723243757310,0.25098,154.6,154.53,22.2713]
["bitfinex","SOLUSD",1723243757514,40.23,154.66,154.53,22.2713]
["bitfinex","SOLUSD",1723243757822,40.23,154.66,154.54,20.0]
["bitfinex","SOLUSD",1723243758010,6.4662,154.65,154.54,20.0]
["bitfinex","SOLUSD",1723243758190,8.08325588,154.66,154.54,60.23]
["bitfinex","SOLUSD",1723243758587,40.23,154.65,154.54,60.23]
["bitfinex","SOLUSD",1723243758910,40.23,154.67,154.56,40.23]
["bitfinex","SOLUSD",1723243759107,40.23,154.67,154.57,20.0]
["bitfinex","SOLUSD",1723243759912,46.6955,154.67,154.57,20.0]
["bitfinex","SOLUSD",1723243760221,0.8420987,154.68,154.57,20.0]
["bitfinex","SOLUSD",1723243761195,20.8420987,154.68,154.57,21.29332347]
["bitfinex","SOLUSD",1723243761496,65.8420987,154.68,154.57,20.0]
["bitfinex","SOLUSD",1723243762216,65.8420987,154.68,154.58,40.23]
["bitfinex","SOLUSD",1723243762421,0.8420987,154.68,154.6,55.9704]
["bitfinex","SOLUSD",1723243762714,0.8420987,154.68,154.62,6.5309]
["bitfinex","SOLUSD",1723243762920,0.8420987,154.68,154.63,66.6695211]
["bitfinex","SOLUSD",1723243763108,0.8420987,154.68,154.66,40.23]
["bitfinex","SOLUSD",1723243763312,46.7045,154.79,154.68,15.7404]
["bitfinex","SOLUSD",1723243763608,40.23,154.77,154.68,15.7404]
["bitfinex","SOLUSD",1723243764112,6.4607,154.79,154.68,55.9704]
["bitfinex","SOLUSD",1723243764616,6.4604,154.79,154.68,15.7404]
["bitfinex","SOLUSD",1723243765015,6.4604,154.79,154.68,57.26287269]
["bitfinex","SOLUSD",1723243765197,40.23,154.8,154.69,20.0]
["bitfinex","SOLUSD",1723243765398,40.23,154.8,154.7,1.29229942]
["bitfinex","SOLUSD",1723243765694,46.6891,154.82,154.71,7.82319069]
["bitfinex","SOLUSD",1723243766021,7.3165987,154.83,154.75,15.7404]
["bitfinex","SOLUSD",1723243766022,0.8420987,154.83,154.75,15.7404]
["bitfinex","SOLUSD",1723243766195,0.8420987,154.83,154.76,21.29189949]
["bitfinex","SOLUSD",1723243766397,0.8420987,154.83,154.76,106.52189949]
["bitfinex","SOLUSD",1723243767005,0.8420987,154.83,154.77,1.29172501]
["bitfinex","SOLUSD",1723243767203,0.8420987,154.83,154.78,40.23]
["bitfinex","SOLUSD",1723243767613,0.8420987,154.83,154.79,1.2916636]
["bitfinex","SOLUSD",1723243767818,0.8420987,154.83,154.77,1.29182931]
["bitfinex","SOLUSD",1723243768121,0.8420987,154.83,154.78,1.29168296]
["bitfinex","SOLUSD",1723243768291,6.0,154.84,154.82,40.23]
["bitfinex","SOLUSD",1723243768492,6.0,154.84,154.83,21.29144254]
["bitfinex","SOLUSD",1723243768800,46.6846,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723243769014,6.4561,154.9,154.81,6.5309]
["bitfinex","SOLUSD",1723243769315,40.23,154.93,154.82,20.0]
["bitfinex","SOLUSD",1723243769514,40.23,154.91,154.81,6.5309]
["bitfinex","SOLUSD",1723243769928,46.6857,154.91,154.81,6.5309]
["bitfinex","SOLUSD",1723243770215,46.6853,154.91,154.81,6.5309]
["bitfinex","SOLUSD",1723243770416,40.23,154.91,154.81,6.5309]
["bitfinex","SOLUSD",1723243770618,6.4566,154.88,154.81,6.5309]
["bitfinex","SOLUSD",1723243770795,40.23,154.89,154.81,6.5309]
["bitfinex","SOLUSD",1723243771000,20.0,154.88,154.81,6.5309]
["bitfinex","SOLUSD",1723243771406,6.70828,154.87,154.76,46.7609]
["bitfinex","SOLUSD",1723243771593,40.35549,154.85,154.76,6.5309]
["bitfinex","SOLUSD",1723243771796,40.23,154.83,154.76,6.5309]
["bitfinex","SOLUSD",1723243771998,46.6887,154.83,154.76,6.5309]
["bitfinex","SOLUSD",1723243772299,40.23,154.83,154.76,6.5309]
["bitfinex","SOLUSD",1723243772718,6.4599,154.8,154.75,15.7404]
["bitfinex","SOLUSD",1723243773101,105.73196,154.79,154.72,6.5309]
["bitfinex","SOLUSD",1723243773307,60.23,154.79,154.72,6.5309]
["bitfinex","SOLUSD",1723243773713,0.12549,154.78,154.72,6.5309]
["bitfinex","SOLUSD",1723243773912,0.25098,154.78,154.72,6.5309]
["bitfinex","SOLUSD",1723243774100,46.81679,154.77,154.7,15.7404]
["bitfinex","SOLUSD",1723243774300,0.12549,154.75,154.7,15.7404]
["bitfinex","SOLUSD",1723243774499,6.4624,154.74,154.66,6.5309]
["bitfinex","SOLUSD",1723243774825,40.60647,154.75,154.66,6.5309]
["bitfinex","SOLUSD",1723243774826,46.94298,154.75,154.66,6.5309]
["bitfinex","SOLUSD",1723243775033,45.25098,154.74,154.66,6.5309]
["bitfinex","SOLUSD",1723243775525,40.35549,154.75,154.66,6.5309]
["bitfinex","SOLUSD",1723243775728,0.37647,154.74,154.66,6.5309]
["bitfinex","SOLUSD",1723243775904,0.12549,154.72,154.64,15.7404]
["bitfinex","SOLUSD",1723243776100,40.23,154.71,154.64,15.7404]
["bitfinex","SOLUSD",1723243776302,0.12549,154.69,154.64,15.7404]
["bitfinex","SOLUSD",1723243776502,40.23,154.71,154.64,15.7404]
["bitfinex","SOLUSD",1723243776711,40.23,154.69,154.64,15.7404]
["bitfinex","SOLUSD",1723243776914,1.61656523,154.68,154.64,15.7404]
["bitfinex","SOLUSD",1723243777128,1.99304099,154.67,154.61,6.2762]
["bitfinex","SOLUSD",1723243777305,1.99304099,154.67,154.59,16.1334]
["bitfinex","SOLUSD",1723243777616,42.22304099,154.67,154.59,16.1334]
["bitfinex","SOLUSD",1723243777823,40.35549,154.65,154.59,16.1334]
["bitfinex","SOLUSD",1723243778023,40.23,154.63,154.59,16.1334]
["bitfinex","SOLUSD",1723243778726,0.25098,154.64,154.59,16.1334]
["bitfinex","SOLUSD",1723243778934,45.25098,154.64,154.59,16.1334]
["bitfinex","SOLUSD",1723243779401,51.71758,154.64,154.56,6.2762]
["bitfinex","SOLUSD",1723243779609,40.23,154.61,154.54,16.1334]
["bitfinex","SOLUSD",1723243780331,40.48098,154.63,154.54,16.1334]
["bitfinex","SOLUSD",1723243780506,0.12549,154.63,154.54,16.1334]
["bitfinex","SOLUSD",1723243780829,0.25098,154.63,154.54,16.1334]
["bitfinex","SOLUSD",1723243781028,0.25098,154.63,154.55,20.0]
["bitfinex","SOLUSD",1723243782503,0.25098,154.62,154.55,20.0]
["bitfinex","SOLUSD",1723243782720,45.25098,154.62,154.54,16.1334]
["bitfinex","SOLUSD",1723243783030,1.61727725,154.61,154.54,16.1334]
["bitfinex","SOLUSD",1723243783333,41.84727725,154.61,154.54,16.1334]
["bitfinex","SOLUSD",1723243783541,40.23,154.61,154.54,16.1334]
["bitfinex","SOLUSD",1723243785235,45.50196,154.6,154.54,16.1334]
["bitfinex","SOLUSD",1723243785526,0.12549,154.62,154.54,16.1334]
["bitfinex","SOLUSD",1723243785714,40.23,154.63,154.55,1.29385001]
["bitfinex","SOLUSD",1723243786116,40.23,154.63,154.54,16.1334]
["bitfinex","SOLUSD",1723243788323,40.23,154.63,154.55,1.29370971]
["bitfinex","SOLUSD",1723243788516,40.23,154.67,154.54,56.3634]
["bitfinex","SOLUSD",1723243788720,40.23,154.65,154.55,20.0]
["bitfinex","SOLUSD",1723243788916,40.23,154.65,154.56,1.29362598]
["bitfinex","SOLUSD",1723243789118,40.23,154.69,154.57,0.12549]
["bitfinex","SOLUSD",1723243789434,46.6937,154.71,154.58,40.23]
["bitfinex","SOLUSD",1723243789614,46.6937,154.71,154.59,65.12549]
["bitfinex","SOLUSD",1723243789816,6.4641,154.7,154.59,20.0]
["bitfinex","SOLUSD",1723243790220,46.6937,154.71,154.59,20.0]
["bitfinex","SOLUSD",1723243790624,6.4643,154.7,154.59,20.0]
["bitfinex","SOLUSD",1723243791024,20.0,154.69,154.59,20.0]
["bitfinex","SOLUSD",1723243791729,60.23,154.69,154.59,20.0]
["bitfinex","SOLUSD",1723243792426,45.50196,154.68,154.59,20.0]
["bitfinex","SOLUSD",1723243793134,40.23,154.76,154.64,40.23]
["bitfinex","SOLUSD",1723243793337,46.6919,154.76,154.64,41.52274449]
["bitfinex","SOLUSD",1723243793723,41.35533285,154.78,154.65,66.29274615]
["bitfinex","SOLUSD",1723243793917,46.6911,154.78,154.65,66.29274615]
["bitfinex","SOLUSD",1723243794249,40.23,154.76,154.65,65.0]
["bitfinex","SOLUSD",1723243794433,40.23,154.76,154.65,20.0]
["bitfinex","SOLUSD",1723243794812,41.84593582,154.76,154.65,20.0]
["bitfinex","SOLUSD",1723243795038,51.96396,154.75,154.65,20.0]
["bitfinex","SOLUSD",1723243795428,45.50196,154.75,154.65,20.0]
["bitfinex","SOLUSD",1723243796717,40.23,154.78,154.66,46.29274931]
["bitfinex","SOLUSD",1723243796911,20.0,154.77,154.67,15.2578]
["bitfinex","SOLUSD",1723243797117,20.0,154.77,154.68,1.29252043]
["bitfinex","SOLUSD",1723243797821,26.4612,154.77,154.68,1.29252043]
["bitfinex","SOLUSD",1723243798738,6.58709,154.76,154.67,15.2578]
["bitfinex","SOLUSD",1723243799040,20.0,154.75,154.67,15.2578]
["bitfinex","SOLUSD",1723243799730,26.4622,154.75,154.67,15.2578]
["bitfinex","SOLUSD",1723243800546,40.23,154.73,154.67,15.2578]
["bitfinex","SOLUSD",1723243800938,60.23,154.75,154.68,1.29288543]
["bitfinex","SOLUSD",1723243801140,85.23,154.77,154.68,1.29288543]
["bitfinex","SOLUSD",1723243801338,85.23,154.77,154.67,16.55032468]
["bitfinex","SOLUSD",1723243801932,6.4625,154.74,154.67,15.2578]
["bitfinex","SOLUSD",1723243802123,45.25098,154.76,154.67,15.2578]
["bitfinex","SOLUSD",1723243802124,40.35549,154.73,154.67,15.2578]
["bitfinex","SOLUSD",1723243802326,40.23,154.71,154.61,15.2578]
["bitfinex","SOLUSD",1723243802645,6.4667,154.64,154.55,13.2048114]
["bitfinex","SOLUSD",1723243802842,46.6979,154.61,154.56,15.2578]
["bitfinex","SOLUSD",1723243803044,1.6173765,154.6,154.56,15.2578]
["bitfinex","SOLUSD",1723243803340,46.6979,154.61,154.56,15.2578]
["bitfinex","SOLUSD",1723243803550,40.23,154.61,154.56,15.2578]
["bitfinex","SOLUSD",1723243803740,40.23,154.61,154.51,21.705]
["bitfinex","SOLUSD",1723243804333,0.12549,154.6,154.51,21.705]
["bitfinex","SOLUSD",1723243804524,40.23,154.59,154.51,21.705]
["bitfinex","SOLUSD",1723243805028,6.0,154.62,154.51,21.705]
["bitfinex","SOLUSD",1723243805029,40.23,154.61,154.51,21.705]
["bitfinex","SOLUSD",1723243805247,40.23,154.61,154.52,1.29385734]
["bitfinex","SOLUSD",1723243805444,40.23,154.61,154.51,21.705]
["bitfinex","SOLUSD",1723243805829,1.6171677,154.6,154.52,20.0]
["bitfinex","SOLUSD",1723243806655,40.73196,154.59,154.51,21.705]
["bitfinex","SOLUSD",1723243806958,40.73196,154.59,154.52,1.28739443]
["bitfinex","SOLUSD",1723243807554,40.35549,154.57,154.51,15.2578]
["bitfinex","SOLUSD",1723243807736,0.12549,154.56,154.51,15.2578]
["bitfinex","SOLUSD",1723243808049,40.35549,154.55,154.46,21.705]
["bitfinex","SOLUSD",1723243808231,40.23,154.55,154.46,21.705]
["bitfinex","SOLUSD",1723243808651,40.35549,154.59,154.46,63.22483208]
["bitfinex","SOLUSD",1723243808849,20.0,154.58,154.48,40.23]
["bitfinex","SOLUSD",1723243809353,20.0,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723243809651,1.61767306,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723243810039,40.23,154.61,154.5,40.23]
["bitfinex","SOLUSD",1723243810239,40.23,154.61,154.51,65.12549]
["bitfinex","SOLUSD",1723243810432,40.23,154.63,154.52,1.28211904]
["bitfinex","SOLUSD",1723243811351,40.23,154.63,154.51,65.0]
["bitfinex","SOLUSD",1723243811556,20.37647,154.61,154.51,65.0]
["bitfinex","SOLUSD",1723243811756,45.0,154.6,154.51,20.0]
["bitfinex","SOLUSD",1723243812249,45.0,154.6,154.49,20.0]
["bitfinex","SOLUSD",1723243812754,40.23,154.57,154.49,20.0]
["bitfinex","SOLUSD",1723243812932,0.12549,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723243813136,0.37647,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723243813337,0.12549,154.58,154.48,1.28570141]
["bitfinex","SOLUSD",1723243813637,40.35549,154.59,154.49,1.28561818]
["bitfinex","SOLUSD",1723243813830,40.35549,154.59,154.49,21.28561818]
["bitfinex","SOLUSD",1723243814733,0.12549,154.6,154.5,45.0]
["bitfinex","SOLUSD",1723243814959,20.0,154.59,154.5,45.0]
["bitfinex","SOLUSD",1723243815138,0.12549,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723243815451,60.60647,154.59,154.49,20.0]
["bitfinex","SOLUSD",1723243815635,0.12549,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723243815956,6.47,154.56,154.49,20.0]
["bitfinex","SOLUSD",1723243816249,40.48098,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723243816453,0.25098,154.58,154.48,40.23]
["bitfinex","SOLUSD",1723243816630,0.25098,154.58,154.49,21.28903703]
["bitfinex","SOLUSD",1723243816827,0.25098,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723243817027,0.12549,154.57,154.49,20.0]
["bitfinex","SOLUSD",1723243817227,40.60647,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723243817450,1.61782679,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723243817656,40.48098,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723243817960,46.74359968,154.54,154.46,21.705]
["bitfinex","SOLUSD",1723243818960,45.12549,154.54,154.46,21.705]
["bitfinex","SOLUSD",1723243819829,0.37647,154.53,154.46,21.705]
["bitfinex","SOLUSD",1723243820237,0.12549,154.53,154.46,21.705]
["bitfinex","SOLUSD",1723243820551,40.23,154.55,154.47,1.2909457]
["bitfinex","SOLUSD",1723243820847,0.25098,154.56,154.47,1.2909457]
["bitfinex","SOLUSD",1723243821047,0.12549,154.56,154.47,1.2909457]
["bitfinex","SOLUSD",1723243821235,0.12549,154.57,154.47,21.2909457]
["bitfinex","SOLUSD",1723243821436,0.25098,154.57,154.47,21.2909457]
["bitfinex","SOLUSD",1723243821758,20.25098,154.57,154.47,21.2909457]
["bitfinex","SOLUSD",1723243822061,45.25098,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723243822231,60.48098,154.57,154.47,21.25990556]
["bitfinex","SOLUSD",1723243822437,60.23,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723243823769,1.61780703,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723243824455,1.74329822,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723243824652,1.61802606,154.54,154.47,20.0]
["bitfinex","SOLUSD",1723243824953,0.37647,154.53,154.47,20.0]
["bitfinex","SOLUSD",1723243825140,0.12549,154.54,154.48,1.2945141]
["bitfinex","SOLUSD",1723243825341,40.23,154.55,154.48,1.2945141]
["bitfinex","SOLUSD",1723243825542,40.23,154.55,154.46,21.705]
["bitfinex","SOLUSD",1723243826058,0.25098,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723243826363,45.25098,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723243827257,46.86888479,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723243827660,45.25098,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723243827861,41.9733888,154.55,154.47,20.0]
["bitfinex","SOLUSD",1723243828062,46.82699,154.53,154.46,21.705]
["bitfinex","SOLUSD",1723243828244,40.35549,154.51,154.46,15.2578]
["bitfinex","SOLUSD",1723243828448,1.61847208,154.5,154.46,15.2578]
["bitfinex","SOLUSD",1723243828968,46.61847208,154.5,154.46,15.2578]
["bitfinex","SOLUSD",1723243829357,10.14054029,154.56,154.47,1.29480887]
["bitfinex","SOLUSD",1723243829559,46.6988,154.59,154.47,20.0]
["bitfinex","SOLUSD",1723243829860,40.23,154.59,154.48,1.29419766]
["bitfinex","SOLUSD",1723243830443,6.2039,154.6,154.49,0.12549]
["bitfinex","SOLUSD",1723243830643,6.0,154.62,154.5,46.8313]
["bitfinex","SOLUSD",1723243830876,6.0,154.62,154.51,21.06897791]
["bitfinex","SOLUSD",1723243831172,6.0,154.62,154.52,41.52387663]
["bitfinex","SOLUSD",1723243831346,6.0,154.62,154.54,16.4913]
["bitfinex","SOLUSD",1723243831666,6.0,154.62,154.55,1.29378293]
["bitfinex","SOLUSD",1723243831843,6.0,154.62,154.54,16.4913]
["bitfinex","SOLUSD",1723243831844,41.84730269,154.61,154.54,16.4913]
["bitfinex","SOLUSD",1723243832049,40.23,154.61,154.54,16.4913]
["bitfinex","SOLUSD",1723243832249,6.0,154.62,154.54,16.4913]
["bitfinex","SOLUSD",1723243832441,0.12549,154.61,154.55,1.29375196]
["bitfinex","SOLUSD",1723243833244,6.0,154.62,154.55,1.29375196]
["bitfinex","SOLUSD",1723243833654,6.0,154.62,154.55,20.0]
["bitfinex","SOLUSD",1723243834351,6.0,154.62,154.56,1.29345943]
["bitfinex","SOLUSD",1723243834875,6.0,154.62,154.55,20.0]
["bitfinex","SOLUSD",1723243835064,6.0,154.62,154.56,1.29375138]
["bitfinex","SOLUSD",1723243835459,6.0,154.62,154.57,1.29372292]
["bitfinex","SOLUSD",1723243835758,6.0,154.62,154.59,6.5425]
["bitfinex","SOLUSD",1723243835959,6.0,154.62,154.6,1.29343457]
["bitfinex","SOLUSD",1723243836182,6.0,154.62,154.61,1.29340621]
["bitfinex","SOLUSD",1723243836380,6.4636,154.72,154.62,16.117]
["bitfinex","SOLUSD",1723243836559,6.4638,154.71,154.62,16.117]
["bitfinex","SOLUSD",1723243837066,53.1381,154.73,154.63,1.29313906]
["bitfinex","SOLUSD",1723243837263,46.6749,154.73,154.63,1.29313906]
["bitfinex","SOLUSD",1723243837452,6.4627,154.74,154.64,1.29279001]
["bitfinex","SOLUSD",1723243837649,6.4627,154.74,154.65,1.29292908]
["bitfinex","SOLUSD",1723243837851,10.12956424,154.75,154.64,41.52292732]
["bitfinex","SOLUSD",1723243838084,46.6912,154.77,154.65,21.29276865]
["bitfinex","SOLUSD",1723243839254,65.50196,154.76,154.65,21.29276865]
["bitfinex","SOLUSD",1723243839664,26.96356,154.76,154.65,21.29276865]
["bitfinex","SOLUSD",1723243839857,0.12549,154.7,154.62,16.117]
["bitfinex","SOLUSD",1723243840270,40.23,154.69,154.62,16.117]
["bitfinex","SOLUSD",1723243840475,0.12549,154.66,154.62,16.117]
["bitfinex","SOLUSD",1723243840671,0.12549,154.66,154.59,6.5425]
["bitfinex","SOLUSD",1723243840869,0.12549,154.67,154.59,6.5425]
["bitfinex","SOLUSD",1723243841163,0.25098,154.67,154.59,6.5425]
["bitfinex","SOLUSD",1723243841476,6.4663,154.65,154.59,6.5425]
["bitfinex","SOLUSD",1723243841651,40.35549,154.63,154.55,6.3876]
["bitfinex","SOLUSD",1723243841978,0.12549,154.62,154.55,6.3876]
["bitfinex","SOLUSD",1723243842187,0.12549,154.66,154.55,46.6176]
["bitfinex","SOLUSD",1723243842390,45.50196,154.66,154.55,47.46093794]
["bitfinex","SOLUSD",1723243842688,51.96776,154.66,154.56,1.29357487]
["bitfinex","SOLUSD",1723243842875,0.12549,154.63,154.55,6.3876]
["bitfinex","SOLUSD",1723243843056,6.59259,154.63,154.56,20.0]
["bitfinex","SOLUSD",1723243843254,6.59259,154.63,154.55,6.3876]
["bitfinex","SOLUSD",1723243843472,0.25098,154.64,154.55,6.3876]
["bitfinex","SOLUSD",1723243843750,0.12549,154.63,154.56,1.29357329]
["bitfinex","SOLUSD",1723243843956,0.37647,154.63,154.55,6.3876]
["bitfinex","SOLUSD",1723243844178,0.12549,154.6,154.53,16.5453]
["bitfinex","SOLUSD",1723243844377,1.74294684,154.6,154.53,16.5453]
["bitfinex","SOLUSD",1723243844563,0.12549,154.61,154.53,16.5453]
["bitfinex","SOLUSD",1723243844770,20.0,154.62,154.53,16.5453]
["bitfinex","SOLUSD",1723243845485,0.12549,154.64,154.53,56.7753]
["bitfinex","SOLUSD",1723243845652,0.12549,154.64,154.54,20.0]
["bitfinex","SOLUSD",1723243845653,20.37647,154.64,154.54,20.0]
["bitfinex","SOLUSD",1723243845984,20.37647,154.64,154.55,1.29367417]
["bitfinex","SOLUSD",1723243846179,0.12549,154.63,154.55,1.29367417]
["bitfinex","SOLUSD",1723243847281,0.12549,154.63,154.54,20.0]
["bitfinex","SOLUSD",1723243847282,6.59289,154.62,154.54,20.0]
["bitfinex","SOLUSD",1723243847472,1.61731114,154.61,154.54,20.0]
["bitfinex","SOLUSD",1723243847672,1.61731724,154.6,154.54,20.0]
["bitfinex","SOLUSD",1723243849083,45.0,154.61,154.54,20.0]
["bitfinex","SOLUSD",1723243849281,45.25098,154.62,154.54,20.0]
["bitfinex","SOLUSD",1723243849585,0.12549,154.6,154.51,6.3876]
["bitfinex","SOLUSD",1723243849763,6.4687,154.59,154.51,6.3876]
["bitfinex","SOLUSD",1723243849961,0.50196,154.58,154.48,16.5453]
["bitfinex","SOLUSD",1723243850164,45.50196,154.58,154.48,16.5453]
["bitfinex","SOLUSD",1723243851286,45.50196,154.58,154.49,20.0]
["bitfinex","SOLUSD",1723243851455,40.23,154.57,154.48,16.5453]
["bitfinex","SOLUSD",1723243851661,40.23,154.53,154.44,17.3873987]
["bitfinex","SOLUSD",1723243851888,0.37647,154.54,154.44,17.3873987]
["bitfinex","SOLUSD",1723243852079,45.37647,154.54,154.44,17.3873987]
["bitfinex","SOLUSD",1723243852265,0.25098,154.53,154.44,17.3873987]
["bitfinex","SOLUSD",1723243852677,0.25098,154.53,154.45,1.29455719]
["bitfinex","SOLUSD",1723243852872,45.25098,154.54,154.45,1.29455719]
["bitfinex","SOLUSD",1723243853070,0.12549,154.55,154.46,40.23]
["bitfinex","SOLUSD",1723243853311,0.50196,154.55,154.46,41.52435734]
["bitfinex","SOLUSD",1723243853476,0.12549,154.57,154.46,40.23]
["bitfinex","SOLUSD",1723243853685,65.37647,154.57,154.47,20.0]
["bitfinex","SOLUSD",1723243853982,0.12549,154.56,154.47,20.0]
["bitfinex","SOLUSD",1723243855091,45.37647,154.57,154.46,40.35549]
["bitfinex","SOLUSD",1723243855391,45.37647,154.57,154.48,40.23]
["bitfinex","SOLUSD",1723243855570,45.37647,154.57,154.49,20.0]
["bitfinex","SOLUSD",1723243856094,45.37647,154.57,154.5,1.2942152]
["bitfinex","SOLUSD",1723243857291,40.23,154.6,154.49,21.29421534]
["bitfinex","SOLUSD",1723243857503,46.609,154.62,154.51,1.29421534]
["bitfinex","SOLUSD",1723243857788,0.12549,154.61,154.52,1.29392061]
["bitfinex","SOLUSD",1723243858163,46.609,154.62,154.52,1.29392061]
["bitfinex","SOLUSD",1723243859394,0.12549,154.6,154.52,1.29392061]
["bitfinex","SOLUSD",1723243859604,0.37647,154.6,154.52,1.29392061]
["bitfinex","SOLUSD",1723243863001,46.6293,154.66,154.53,15.4257]
["bitfinex","SOLUSD",1723243863190,6.4673,154.63,154.53,15.4257]
["bitfinex","SOLUSD",1723243863699,20.0,154.62,154.54,1.29376346]
["bitfinex","SOLUSD",1723243863870,26.4663,154.65,154.54,1.29376139]
["bitfinex","SOLUSD",1723243864069,46.6293,154.66,154.54,60.35549]
["bitfinex","SOLUSD",1723243864298,53.0952,154.66,154.55,1.29354491]
["bitfinex","SOLUSD",1723243864777,46.695,154.68,154.56,40.23]
["bitfinex","SOLUSD",1723243864978,46.695,154.68,154.57,20.0]
["bitfinex","SOLUSD",1723243865577,46.6293,154.7,154.58,41.52329386]
["bitfinex","SOLUSD",1723243866095,6.467,154.63,154.57,20.0]
["bitfinex","SOLUSD",1723243866305,6.467,154.63,154.54,40.23]
["bitfinex","SOLUSD",1723243866306,40.23,154.66,154.55,20.0]
["bitfinex","SOLUSD",1723243866824,20.0,154.65,154.55,20.0]
["bitfinex","SOLUSD",1723243867003,0.25098,154.67,154.55,20.0]
["bitfinex","SOLUSD",1723243867309,45.0,154.67,154.56,86.89982249]
["bitfinex","SOLUSD",1723243867512,45.0,154.67,154.57,20.0]
["bitfinex","SOLUSD",1723243867804,45.0,154.67,154.58,1.2934892]
["bitfinex","SOLUSD",1723243868179,6.4645,154.69,154.58,1.2934892]
["bitfinex","SOLUSD",1723243868786,26.465,154.68,154.58,1.2934892]
["bitfinex","SOLUSD",1723243868986,20.0,154.68,154.58,1.2934892]
["bitfinex","SOLUSD",1723243869384,20.0,154.68,154.58,41.5234892]
["bitfinex","SOLUSD",1723243869603,0.12549,154.68,154.58,41.5234892]
["bitfinex","SOLUSD",1723243869804,0.50196,154.68,154.59,20.0]
["bitfinex","SOLUSD",1723243870012,253.2,154.84,154.6,63.52866898]
["bitfinex","SOLUSD",1723243870013,40.23,154.72,154.6,63.52866898]
["bitfinex","SOLUSD",1723243870311,6.4637,154.71,154.61,1.29308533]
["bitfinex","SOLUSD",1723243870607,40.23,154.7,154.6,22.0055]
["bitfinex","SOLUSD",1723243870812,6.4653,154.68,154.6,22.0055]
["bitfinex","SOLUSD",1723243871184,0.12549,154.69,154.6,22.0055]
["bitfinex","SOLUSD",1723243871391,65.50196,154.69,154.61,1.29320302]
["bitfinex","SOLUSD",1723243872813,20.0,154.69,154.6,22.0055]
["bitfinex","SOLUSD",1723243873310,26.4648,154.69,154.6,22.0055]
["bitfinex","SOLUSD",1723243874094,51.96686,154.68,154.6,22.0055]
["bitfinex","SOLUSD",1723243874516,45.50196,154.68,154.6,22.0055]
["bitfinex","SOLUSD",1723243875297,6.4656,154.67,154.6,22.0055]
["bitfinex","SOLUSD",1723243875510,1.61677418,154.66,154.6,22.0055]
["bitfinex","SOLUSD",1723243876212,46.61677418,154.66,154.6,22.0055]
["bitfinex","SOLUSD",1723243876399,34.15329053,154.65,154.56,21.4652]
["bitfinex","SOLUSD",1723243876595,32.16,154.65,154.57,20.0]
["bitfinex","SOLUSD",1723243876797,45.12549,154.64,154.56,53.6252]
["bitfinex","SOLUSD",1723243876996,0.12549,154.64,154.56,21.4652]
["bitfinex","SOLUSD",1723243877229,45.37647,154.64,154.56,21.4652]
["bitfinex","SOLUSD",1723243877695,45.37647,154.64,154.57,1.29361203]
["bitfinex","SOLUSD",1723243877890,32.16,154.67,154.57,1.29361203]
["bitfinex","SOLUSD",1723243878090,52.16,154.69,154.59,32.16]
["bitfinex","SOLUSD",1723243878596,52.16,154.69,154.57,52.16]
["bitfinex","SOLUSD",1723243878794,52.16,154.69,154.57,53.45341229]
["bitfinex","SOLUSD",1723243878994,52.16,154.69,154.59,32.16]
["bitfinex","SOLUSD",1723243879211,52.16,154.69,154.6,1.29324968]
["bitfinex","SOLUSD",1723243879415,52.16,154.69,154.61,1.29323974]
["bitfinex","SOLUSD",1723243879588,45.0,154.68,154.59,32.16]
["bitfinex","SOLUSD",1723243880094,32.16,154.67,154.57,52.16]
["bitfinex","SOLUSD",1723243880297,0.25098,154.67,154.58,1.29341151]
["bitfinex","SOLUSD",1723243880693,0.25098,154.67,154.57,52.16]
["bitfinex","SOLUSD",1723243881696,0.25098,154.67,154.58,1.29341251]
["bitfinex","SOLUSD",1723243881918,45.25098,154.68,154.58,1.29341251]
["bitfinex","SOLUSD",1723243882221,45.25098,154.68,154.59,32.16]
["bitfinex","SOLUSD",1723243882408,45.25098,154.68,154.6,1.29330177]
["bitfinex","SOLUSD",1723243882609,45.25098,154.68,154.61,1.29331571]
["bitfinex","SOLUSD",1723243882803,45.25098,154.68,154.59,32.16]
["bitfinex","SOLUSD",1723243882996,51.71598,154.68,154.57,52.16]
["bitfinex","SOLUSD",1723243883211,6.4659,154.66,154.57,52.16]
["bitfinex","SOLUSD",1723243883413,1.61682548,154.65,154.57,52.16]
["bitfinex","SOLUSD",1723243884001,1.61680607,154.66,154.57,52.16]
["bitfinex","SOLUSD",1723243884413,46.61680607,154.66,154.57,52.16]
["bitfinex","SOLUSD",1723243884612,0.12549,154.65,154.57,52.16]
["bitfinex","SOLUSD",1723243884923,32.16,154.63,154.56,15.0337]
["bitfinex","SOLUSD",1723243885099,32.66196,154.65,154.56,15.0337]
["bitfinex","SOLUSD",1723243885298,20.0,154.64,154.56,15.0337]
["bitfinex","SOLUSD",1723243886420,1.61706266,154.63,154.56,15.0337]
["bitfinex","SOLUSD",1723243886918,45.0,154.63,154.56,15.0337]
["bitfinex","SOLUSD",1723243888115,0.12549,154.63,154.56,15.0337]
["bitfinex","SOLUSD",1723243888413,0.37647,154.63,154.56,15.0337]
["bitfinex","SOLUSD",1723243890242,0.12549,154.62,154.52,22.75901889]
["bitfinex","SOLUSD",1723243890529,0.12549,154.65,154.55,32.16]
["bitfinex","SOLUSD",1723243890847,32.16,154.69,154.59,32.16]
["bitfinex","SOLUSD",1723243891129,23.76064338,154.7,154.56,21.29343814]
["bitfinex","SOLUSD",1723243891130,6.0608,154.7,154.61,32.16]
["bitfinex","SOLUSD",1723243891421,6.0608,154.7,154.62,1.29314443]
["bitfinex","SOLUSD",1723243892814,1.61649441,154.69,154.6,21.4652]
["bitfinex","SOLUSD",1723243893018,6.465,154.68,154.6,15.0337]
["bitfinex","SOLUSD",1723243893404,45.37647,154.67,154.6,15.0337]
["bitfinex","SOLUSD",1723243894221,0.25098,154.66,154.6,15.0337]
["bitfinex","SOLUSD",1723243896736,77.41098,154.67,154.6,15.0337]
["bitfinex","SOLUSD",1723243896915,45.25098,154.67,154.61,1.29336277]
["bitfinex","SOLUSD",1723243897111,6.0608,154.7,154.61,33.45336277]
["bitfinex","SOLUSD",1723243897609,6.6314,154.74,154.65,32.16]
["bitfinex","SOLUSD",1723243897813,6.6314,154.74,154.66,1.29270272]
["bitfinex","SOLUSD",1723243898110,32.16,154.75,154.65,32.16]
["bitfinex","SOLUSD",1723243898347,32.16,154.75,154.66,20.0]
["bitfinex","SOLUSD",1723243898639,32.16,154.77,154.67,33.4524081]
["bitfinex","SOLUSD",1723243898845,32.16,154.77,154.68,17.69209285]
["bitfinex","SOLUSD",1723243900119,20.0,154.76,154.68,17.69209285]
["bitfinex","SOLUSD",1723243901613,20.0,154.76,154.68,16.3995]
["bitfinex","SOLUSD",1723243903034,6.6314,154.82,154.72,32.16]
["bitfinex","SOLUSD",1723243903263,6.4596,154.81,154.72,32.16]
["bitfinex","SOLUSD",1723243903535,38.6196,154.81,154.72,32.16]
["bitfinex","SOLUSD",1723243903715,6.4583,154.84,154.73,20.0]
["bitfinex","SOLUSD",1723243904043,38.619,154.83,154.73,20.0]
["bitfinex","SOLUSD",1723243904333,38.6198,154.81,154.71,6.035]
["bitfinex","SOLUSD",1723243904511,32.16,154.79,154.71,6.035]
["bitfinex","SOLUSD",1723243904708,32.16,154.79,154.72,20.0]
["bitfinex","SOLUSD",1723243904913,32.16,154.77,154.68,48.5595]
["bitfinex","SOLUSD",1723243905328,32.16,154.79,154.68,49.85203524]
["bitfinex","SOLUSD",1723243905541,65.12549,154.78,154.68,49.85203524]
["bitfinex","SOLUSD",1723243906243,65.12549,154.78,154.69,20.0]
["bitfinex","SOLUSD",1723243906420,40.6133942,154.77,154.69,20.0]
["bitfinex","SOLUSD",1723243906615,46.61573428,154.76,154.68,16.3995]
["bitfinex","SOLUSD",1723243906921,32.16,154.73,154.68,16.3995]
["bitfinex","SOLUSD",1723243907121,1.61606468,154.72,154.64,16.3995]
["bitfinex","SOLUSD",1723243907836,45.0,154.72,154.64,16.3995]
["bitfinex","SOLUSD",1723243908352,32.16,154.69,154.64,16.3995]
["bitfinex","SOLUSD",1723243908534,0.12549,154.72,154.64,16.3995]
["bitfinex","SOLUSD",1723243908742,0.37647,154.72,154.64,16.3995]
["bitfinex","SOLUSD",1723243909126,6.83977,154.72,154.64,16.3995]
["bitfinex","SOLUSD",1723243909323,0.12549,154.7,154.64,16.3995]
["bitfinex","SOLUSD",1723243909632,0.37647,154.7,154.64,16.3995]
["bitfinex","SOLUSD",1723243910340,16.0,193.0,154.64,16.3995]
["bitfinex","SOLUSD",1723243910341,32.16,154.73,154.64,16.3995]
["bitfinex","SOLUSD",1723243910641,65.37647,154.72,154.64,16.3995]
["bitfinex","SOLUSD",1723243910824,0.12549,154.7,154.64,16.3995]
["bitfinex","SOLUSD",1723243911024,45.37647,154.7,154.64,16.3995]
["bitfinex","SOLUSD",1723243911226,32.16,154.71,154.64,16.3995]
["bitfinex","SOLUSD",1723243911428,20.0,154.72,154.65,1.29286297]
["bitfinex","SOLUSD",1723243911628,34.02714324,154.71,154.64,16.3995]
["bitfinex","SOLUSD",1723243911830,1.61635598,154.7,154.64,16.3995]
["bitfinex","SOLUSD",1723243912645,32.41098,154.71,154.64,16.3995]
["bitfinex","SOLUSD",1723243916746,45.0,154.7,154.64,16.3995]
["bitfinex","SOLUSD",1723243917849,0.37647,154.69,154.64,16.3995]
["bitfinex","SOLUSD",1723243918554,45.0,154.7,154.64,16.3995]
["bitfinex","SOLUSD",1723243918735,20.0,154.72,154.64,16.3995]
["bitfinex","SOLUSD",1723243918932,58.6225,154.74,154.64,16.3995]
["bitfinex","SOLUSD",1723243919943,6.463,154.73,154.64,16.3995]
["bitfinex","SOLUSD",1723243920142,65.0,154.72,154.64,16.3995]
["bitfinex","SOLUSD",1723243920450,97.16,154.72,154.64,16.3995]
["bitfinex","SOLUSD",1723243920658,32.16,154.74,154.64,48.5595]
["bitfinex","SOLUSD",1723243920837,25.66071587,154.78,154.64,48.5595]
["bitfinex","SOLUSD",1723243920838,6.6314,154.78,154.66,32.16]
["bitfinex","SOLUSD",1723243921045,38.6212,154.77,154.66,32.16]
["bitfinex","SOLUSD",1723243921934,32.16,154.79,154.68,32.16]
["bitfinex","SOLUSD",1723243922131,32.16,154.79,154.7,15.4696]
["bitfinex","SOLUSD",1723243922355,32.16,154.79,154.7,48.92189379]
["bitfinex","SOLUSD",1723243922567,32.16,154.81,154.71,1.29229483]
["bitfinex","SOLUSD",1723243922859,32.16,154.81,154.71,1.29219583]
["bitfinex","SOLUSD",1723243923242,38.6196,154.81,154.7,47.6296]
["bitfinex","SOLUSD",1723243923435,32.16,154.79,154.7,15.4696]
["bitfinex","SOLUSD",1723243924175,65.50196,154.78,154.7,15.4696]
["bitfinex","SOLUSD",1723243924656,1.12502646,154.84,154.72,32.16]
["bitfinex","SOLUSD",1723243924959,32.16,154.83,154.73,20.0]
["bitfinex","SOLUSD",1723243925456,16.57985275,154.85,154.74,32.16]
["bitfinex","SOLUSD",1723243925641,48.73985275,154.85,154.74,32.16]
["bitfinex","SOLUSD",1723243926151,38.6188,154.83,154.73,20.0]
["bitfinex","SOLUSD",1723243926359,32.16,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723243926555,32.16,154.81,154.72,20.0]
["bitfinex","SOLUSD",1723243927156,0.37647,154.82,154.72,52.16]
["bitfinex","SOLUSD",1723243927365,20.0,154.82,154.75,15.4696]
["bitfinex","SOLUSD",1723243927665,10.12195275,154.85,154.76,32.28549]
["bitfinex","SOLUSD",1723243927869,32.16,154.88,154.77,46.28290445]
["bitfinex","SOLUSD",1723243928237,38.6166,154.88,154.78,20.0]
["bitfinex","SOLUSD",1723243928562,6.4572,154.87,154.78,20.0]
["bitfinex","SOLUSD",1723243929060,0.12549,154.85,154.78,20.0]
["bitfinex","SOLUSD",1723243929243,0.12549,154.85,154.79,0.51501034]
["bitfinex","SOLUSD",1723243929748,32.16,154.86,154.79,0.51501034]
["bitfinex","SOLUSD",1723243929953,32.16,154.86,154.79,7.12441034]
["bitfinex","SOLUSD",1723243930158,32.16,154.86,154.8,0.52157705]
["bitfinex","SOLUSD",1723243930345,32.16,154.86,154.8,0.52147596]
["bitfinex","SOLUSD",1723243931160,32.16,154.84,154.76,20.0]
["bitfinex","SOLUSD",1723243931539,32.16,154.84,154.77,0.52680714]
["bitfinex","SOLUSD",1723243931745,32.16,154.84,154.78,1.2918612]
["bitfinex","SOLUSD",1723243931945,38.6174,154.86,154.76,52.16]
["bitfinex","SOLUSD",1723243932253,45.25098,154.85,154.76,52.16]
["bitfinex","SOLUSD",1723243934536,51.70888,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723243935555,45.25098,154.85,154.76,20.0]
["bitfinex","SOLUSD",1723243936952,32.16,154.82,154.75,16.76151327]
["bitfinex","SOLUSD",1723243937156,32.41098,154.84,154.76,1.29191977]
["bitfinex","SOLUSD",1723243937456,32.41098,154.84,154.75,15.4696]
["bitfinex","SOLUSD",1723243937457,20.0,154.83,154.77,1.29192184]
["bitfinex","SOLUSD",1723243938044,20.0,154.83,154.75,15.4696]
["bitfinex","SOLUSD",1723243938644,32.41098,154.82,154.75,15.4696]
["bitfinex","SOLUSD",1723243938854,38.87038,154.82,154.75,15.4696]
["bitfinex","SOLUSD",1723243940068,32.41098,154.82,154.75,15.4696]
["bitfinex","SOLUSD",1723243941066,6.4569,154.88,154.78,32.16]
["bitfinex","SOLUSD",1723243941364,32.2664,154.96,154.78,32.16]
["bitfinex","SOLUSD",1723243941365,38.264,154.9,154.79,27.91459778]
["bitfinex","SOLUSD",1723243941555,32.16,154.9,154.8,33.45153687]
["bitfinex","SOLUSD",1723243941750,32.16,154.9,154.82,16.5794]
["bitfinex","SOLUSD",1723243941959,32.16,154.9,154.83,1.29141167]
["bitfinex","SOLUSD",1723243942470,32.16,154.9,154.82,16.5794]
["bitfinex","SOLUSD",1723243943394,0.25098,154.89,154.82,16.5794]
["bitfinex","SOLUSD",1723243943576,32.28549,154.9,154.82,16.5794]
["bitfinex","SOLUSD",1723243943869,20.0,154.89,154.82,16.5794]
["bitfinex","SOLUSD",1723243944040,20.0,154.89,154.83,1.29141423]
["bitfinex","SOLUSD",1723243944355,32.16,154.92,154.83,21.29141423]
["bitfinex","SOLUSD",1723243944555,20.0,154.91,154.83,21.29141423]
["bitfinex","SOLUSD",1723243944863,26.4556,154.91,154.83,20.0]
["bitfinex","SOLUSD",1723243945045,32.16,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723243945250,6.4562,154.89,154.83,20.0]
["bitfinex","SOLUSD",1723243945468,32.16,154.9,154.83,20.0]
["bitfinex","SOLUSD",1723243945669,32.16,154.9,154.84,1.29135736]
["bitfinex","SOLUSD",1723243946060,20.0,154.91,154.84,1.29135736]
["bitfinex","SOLUSD",1723243946779,10.11658829,154.97,154.84,1.29135736]
["bitfinex","SOLUSD",1723243946780,1.12367297,154.98,154.88,32.16]
["bitfinex","SOLUSD",1723243946950,0.8420987,154.99,154.89,66.54162145]
["bitfinex","SOLUSD",1723243947158,0.8420987,154.99,154.9,33.45065551]
["bitfinex","SOLUSD",1723243947356,0.8420987,154.99,154.92,16.5794]
["bitfinex","SOLUSD",1723243947573,0.8420987,154.99,154.93,7.91340409]
["bitfinex","SOLUSD",1723243948262,0.8420987,154.99,154.94,20.0]
["bitfinex","SOLUSD",1723243948669,39.4541987,154.99,154.93,6.6229]
["bitfinex","SOLUSD",1723243949071,33.0020987,154.99,154.93,6.6229]
["bitfinex","SOLUSD",1723243949862,0.8420987,154.99,154.93,6.6229]
["bitfinex","SOLUSD",1723243950166,0.8420987,154.99,154.94,20.12549]
["bitfinex","SOLUSD",1723243950368,0.8420987,154.99,154.95,1.29031378]
["bitfinex","SOLUSD",1723243950585,0.8420987,154.99,154.96,1.29018991]
["bitfinex","SOLUSD",1723243950760,0.8420987,154.99,154.96,20.0]
["bitfinex","SOLUSD",1723243951181,0.8420987,154.99,154.94,20.0]
["bitfinex","SOLUSD",1723243952679,0.8420987,154.99,154.95,1.29053063]
["bitfinex","SOLUSD",1723243952984,33.0020987,154.99,154.92,16.5794]
["bitfinex","SOLUSD",1723243953157,0.8420987,154.99,154.92,16.5794]
["bitfinex","SOLUSD",1723243953566,0.8420987,154.99,154.93,32.16]
["bitfinex","SOLUSD",1723243953857,0.8420987,154.99,154.93,33.4503502]
["bitfinex","SOLUSD",1723243954267,0.8420987,154.99,154.94,20.0]
["bitfinex","SOLUSD",1723243954987,0.8420987,154.99,154.95,46.29027701]
["bitfinex","SOLUSD",1723243955187,0.8420987,154.99,154.95,1.29027701]
["bitfinex","SOLUSD",1723243955378,0.8420987,154.99,154.95,21.29027701]
["bitfinex","SOLUSD",1723243955694,0.8420987,154.99,154.97,55.0075]
["bitfinex","SOLUSD",1723243955989,32.16,155.08,154.98,40.74766837]
["bitfinex","SOLUSD",1723243956156,32.16,155.1,154.99,33.44985177]
["bitfinex","SOLUSD",1723243956360,32.16,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723243956583,32.16,155.1,155.01,1.28986258]
["bitfinex","SOLUSD",1723243956789,38.6074,155.1,155.02,1.28986366]
["bitfinex","SOLUSD",1723243956994,32.16,155.1,155.02,1.28986366]
["bitfinex","SOLUSD",1723243957292,32.16,155.1,155.0,20.0]
["bitfinex","SOLUSD",1723243957293,38.6062,155.13,155.01,77.41098]
["bitfinex","SOLUSD",1723243957466,38.6062,155.13,155.03,1.28980427]
["bitfinex","SOLUSD",1723243957787,32.16,155.11,155.02,20.0]
["bitfinex","SOLUSD",1723243957981,38.6072,155.11,155.02,20.0]
["bitfinex","SOLUSD",1723243958697,20.0,155.1,155.02,20.0]
["bitfinex","SOLUSD",1723243958991,32.16,155.11,155.02,20.0]
["bitfinex","SOLUSD",1723243959190,7.2881987,155.14,155.03,95.57264194]
["bitfinex","SOLUSD",1723243959191,32.16,155.13,155.03,95.57264194]
["bitfinex","SOLUSD",1723243959389,0.8420987,155.14,155.04,20.0]
["bitfinex","SOLUSD",1723243959568,32.16,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723243960369,38.6062,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723243960572,32.16,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723243962400,32.16,155.09,155.03,16.621]
["bitfinex","SOLUSD",1723243965173,32.16,155.11,155.03,16.621]
["bitfinex","SOLUSD",1723243966200,38.607,155.11,155.03,16.621]
["bitfinex","SOLUSD",1723243966576,45.0,155.1,155.03,16.621]
["bitfinex","SOLUSD",1723243966993,32.16,155.09,155.03,16.621]
["bitfinex","SOLUSD",1723243967168,0.12549,155.08,155.03,16.621]
["bitfinex","SOLUSD",1723243967373,32.16,155.07,155.03,16.621]
["bitfinex","SOLUSD",1723243967573,32.16,155.07,154.98,16.621]
["bitfinex","SOLUSD",1723243968370,32.16,155.05,154.98,16.621]
["bitfinex","SOLUSD",1723243969279,32.16,155.05,154.99,20.0]
["bitfinex","SOLUSD",1723243970985,6.4475,155.1,154.99,20.0]
["bitfinex","SOLUSD",1723243971196,32.16,155.07,154.99,20.0]
["bitfinex","SOLUSD",1723243971370,32.16,155.07,154.99,21.28987904]
["bitfinex","SOLUSD",1723243972099,32.16,155.11,155.0,32.28549]
["bitfinex","SOLUSD",1723243972296,32.16,155.11,155.01,65.0]
["bitfinex","SOLUSD",1723243972501,32.16,155.11,155.01,21.28970367]
["bitfinex","SOLUSD",1723243973694,32.16,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723243977002,32.16,155.11,155.02,1.28970935]
["bitfinex","SOLUSD",1723243977214,32.16,155.11,155.02,46.28970935]
["bitfinex","SOLUSD",1723243977379,32.16,155.11,155.03,20.0]
["bitfinex","SOLUSD",1723243977579,32.16,155.11,155.01,65.12549]
["bitfinex","SOLUSD",1723243977781,32.16,155.11,155.01,20.0]
["bitfinex","SOLUSD",1723243977981,45.0,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723243978884,77.66196,155.09,155.02,1.28987609]
["bitfinex","SOLUSD",1723243979085,77.66196,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723243979286,77.66196,155.09,155.02,1.28987545]
["bitfinex","SOLUSD",1723243979786,32.16,155.09,155.02,1.28987545]
["bitfinex","SOLUSD",1723243980003,32.16,155.09,155.0,32.16]
["bitfinex","SOLUSD",1723243980302,32.16,155.09,155.01,65.0]
["bitfinex","SOLUSD",1723243980501,32.16,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723243980708,32.16,155.09,154.99,53.44971221]
["bitfinex","SOLUSD",1723243981480,32.16,155.05,154.98,16.621]
["bitfinex","SOLUSD",1723243982305,32.16,154.99,154.94,15.6256]
["bitfinex","SOLUSD",1723243982684,79.14924577,155.04,154.94,15.6256]
["bitfinex","SOLUSD",1723243982685,32.16,154.97,154.94,15.6256]
["bitfinex","SOLUSD",1723243983008,32.16,155.01,154.94,15.6256]
["bitfinex","SOLUSD",1723243983211,32.16,155.03,154.95,1.29068061]
["bitfinex","SOLUSD",1723243983510,32.16,155.03,154.94,16.91582752]
["bitfinex","SOLUSD",1723243984084,32.16,155.03,154.95,20.12549]
["bitfinex","SOLUSD",1723243984413,32.16,155.03,154.96,1.29022928]
["bitfinex","SOLUSD",1723243985398,32.16,155.03,154.95,20.12549]
["bitfinex","SOLUSD",1723243986106,32.16,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723243986294,32.16,155.01,154.95,20.0]
["bitfinex","SOLUSD",1723243986487,45.37647,155.0,154.94,15.6256]
["bitfinex","SOLUSD",1723243986688,45.25098,155.0,154.94,15.6256]
["bitfinex","SOLUSD",1723243986984,45.0,155.0,154.95,1.29059179]
["bitfinex","SOLUSD",1723243987185,32.16,154.97,154.89,12.97209015]
["bitfinex","SOLUSD",1723243987406,1.61340684,154.96,154.9,15.6256]
["bitfinex","SOLUSD",1723243987910,33.77349052,154.95,154.9,15.6256]
["bitfinex","SOLUSD",1723243988090,33.77349052,154.95,154.86,22.35083251]
["bitfinex","SOLUSD",1723243988091,32.16,154.93,154.86,22.35083251]
["bitfinex","SOLUSD",1723243988286,32.16,154.91,154.86,15.6256]
["bitfinex","SOLUSD",1723243988490,32.16,154.95,154.86,15.6256]
["bitfinex","SOLUSD",1723243988703,32.16,154.95,154.86,16.91652546]
["bitfinex","SOLUSD",1723243989013,32.16,154.97,154.86,68.40873823]
["bitfinex","SOLUSD",1723243989393,32.16,154.97,154.87,0.25098]
["bitfinex","SOLUSD",1723243989592,32.16,154.97,154.88,20.8738829]
["bitfinex","SOLUSD",1723243989789,40.03,154.98,154.89,65.0]
["bitfinex","SOLUSD",1723243990205,40.03,154.98,154.89,20.0]
["bitfinex","SOLUSD",1723243990405,40.03,154.98,154.87,20.12549]
["bitfinex","SOLUSD",1723243990597,0.12549,154.97,154.87,20.0]
["bitfinex","SOLUSD",1723243991119,40.03,154.98,154.88,1.29085162]
["bitfinex","SOLUSD",1723243991322,40.03,154.98,154.88,1.41634162]
["bitfinex","SOLUSD",1723243991498,40.03,154.98,154.87,20.25098]
["bitfinex","SOLUSD",1723243991696,40.03,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723243992087,45.12549,154.97,154.87,21.29093198]
["bitfinex","SOLUSD",1723243992298,40.03,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723243992700,45.0,154.95,154.87,20.0]
["bitfinex","SOLUSD",1723243993026,40.03,154.96,154.88,1.29097486]
["bitfinex","SOLUSD",1723243993225,40.15549,154.98,154.88,1.29097486]
["bitfinex","SOLUSD",1723243993514,0.12549,154.96,154.87,21.2907846]
["bitfinex","SOLUSD",1723243993819,0.12549,154.96,154.86,62.38608587]
["bitfinex","SOLUSD",1723243993820,40.03,154.92,154.86,22.35608587]
["bitfinex","SOLUSD",1723243993988,1.61406476,154.91,154.86,22.35608587]
["bitfinex","SOLUSD",1723243994189,41.64410119,154.9,154.82,15.6256]
["bitfinex","SOLUSD",1723243994387,1.61426367,154.89,154.82,15.6256]
["bitfinex","SOLUSD",1723243995289,40.03,154.94,154.83,1.29143538]
["bitfinex","SOLUSD",1723243995506,40.28098,154.96,154.84,59.36221277]
["bitfinex","SOLUSD",1723243995708,45.0,154.95,154.86,40.03]
["bitfinex","SOLUSD",1723243995926,45.0,154.95,154.84,40.03]
["bitfinex","SOLUSD",1723243996090,45.0,154.95,154.85,20.0]
["bitfinex","SOLUSD",1723243996291,45.0,154.95,154.86,1.29105018]
["bitfinex","SOLUSD",1723243997521,0.12549,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723243997713,40.53196,154.94,154.83,20.12549]
["bitfinex","SOLUSD",1723243998012,45.0,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723243998202,45.0,154.93,154.83,21.29114447]
["bitfinex","SOLUSD",1723243998511,45.0,154.93,154.82,58.16419207]
["bitfinex","SOLUSD",1723243998694,40.53196,154.92,154.82,15.6256]
["bitfinex","SOLUSD",1723243998895,45.0,154.91,154.82,15.6256]
["bitfinex","SOLUSD",1723243999092,40.15549,154.92,154.82,15.6256]
["bitfinex","SOLUSD",1723243999313,45.0,154.93,154.82,55.6556]
["bitfinex","SOLUSD",1723243999519,0.12549,154.95,154.84,40.03]
["bitfinex","SOLUSD",1723243999817,65.50196,154.95,154.84,40.03]
["bitfinex","SOLUSD",1723244000005,65.50196,154.95,154.82,55.6556]
["bitfinex","SOLUSD",1723244000006,0.12549,154.93,154.82,55.6556]
["bitfinex","SOLUSD",1723244000209,45.50196,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723244000597,45.50196,154.93,154.83,21.29126833]
["bitfinex","SOLUSD",1723244002594,45.50196,154.93,154.83,20.0]
["bitfinex","SOLUSD",1723244004299,12.77969416,155.0,154.86,40.03]
["bitfinex","SOLUSD",1723244004497,46.0818,155.0,154.89,19.33221277]
["bitfinex","SOLUSD",1723244004700,46.0818,155.0,154.9,37.36089499]
["bitfinex","SOLUSD",1723244004910,6.0518,155.0,154.9,77.39089499]
["bitfinex","SOLUSD",1723244005307,6.0518,155.0,154.9,76.1002]
["bitfinex","SOLUSD",1723244006507,6.0518,155.0,154.9,36.0702]
["bitfinex","SOLUSD",1723244006818,0.37647,154.99,154.9,36.83484722]
["bitfinex","SOLUSD",1723244007007,0.12549,154.99,154.9,36.83484722]
["bitfinex","SOLUSD",1723244007919,0.12549,154.99,154.9,36.0702]
["bitfinex","SOLUSD",1723244008505,45.12549,154.99,154.9,36.0702]
["bitfinex","SOLUSD",1723244010102,0.12549,154.97,154.9,20.0]
["bitfinex","SOLUSD",1723244010302,0.12549,154.95,154.86,16.0702]
["bitfinex","SOLUSD",1723244010608,40.03,154.94,154.86,16.0702]
["bitfinex","SOLUSD",1723244010924,46.61397518,154.93,154.86,16.0702]
["bitfinex","SOLUSD",1723244011114,8.09227518,154.92,154.84,6.72520327]
["bitfinex","SOLUSD",1723244011312,45.0,154.91,154.84,6.72520327]
["bitfinex","SOLUSD",1723244011523,0.25098,154.95,154.84,46.75520327]
["bitfinex","SOLUSD",1723244011719,0.37647,154.94,154.85,1.13191565]
["bitfinex","SOLUSD",1723244012031,45.37647,154.94,154.86,1.13367226]
["bitfinex","SOLUSD",1723244012231,45.37647,154.94,154.84,46.75520327]
["bitfinex","SOLUSD",1723244012717,45.37647,154.94,154.85,20.0]
["bitfinex","SOLUSD",1723244013435,0.25098,154.93,154.85,20.0]
["bitfinex","SOLUSD",1723244013630,0.25098,154.93,154.86,1.29126939]
["bitfinex","SOLUSD",1723244014013,45.25098,154.94,154.87,1.29117207]
["bitfinex","SOLUSD",1723244014218,45.0,154.95,154.86,41.32113622]
["bitfinex","SOLUSD",1723244014529,6.4783,154.96,154.88,40.03]
["bitfinex","SOLUSD",1723244015525,6.4783,154.96,154.85,26.72575683]
["bitfinex","SOLUSD",1723244015705,0.25098,154.95,154.85,26.72575683]
["bitfinex","SOLUSD",1723244015910,0.12549,154.94,154.85,26.72575683]
["bitfinex","SOLUSD",1723244016112,45.0,154.95,154.86,41.43981028]
["bitfinex","SOLUSD",1723244016330,0.12549,154.94,154.87,20.0]
["bitfinex","SOLUSD",1723244016531,0.50196,154.94,154.85,26.72575683]
["bitfinex","SOLUSD",1723244016907,45.0,154.95,154.86,41.03782365]
["bitfinex","SOLUSD",1723244017109,6.4783,154.96,154.87,20.0]
["bitfinex","SOLUSD",1723244017312,6.4783,154.96,154.87,20.12549]
["bitfinex","SOLUSD",1723244017727,6.6259,155.0,154.88,56.6492]
["bitfinex","SOLUSD",1723244017922,6.6259,155.0,154.9,40.03]
["bitfinex","SOLUSD",1723244018125,6.6259,155.0,154.92,40.03]
["bitfinex","SOLUSD",1723244018314,53.1059,155.04,154.92,40.03]
["bitfinex","SOLUSD",1723244018514,53.1059,155.04,154.93,20.0]
["bitfinex","SOLUSD",1723244018738,6.4504,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723244019032,46.6559,155.04,154.93,20.0]
["bitfinex","SOLUSD",1723244019033,53.1059,155.04,154.93,20.0]
["bitfinex","SOLUSD",1723244019622,6.6259,155.04,154.94,40.15549]
["bitfinex","SOLUSD",1723244019826,6.6259,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723244020406,1.61281885,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723244021219,6.6259,155.04,154.95,20.0]
["bitfinex","SOLUSD",1723244021421,47.11497564,155.03,154.95,20.0]
["bitfinex","SOLUSD",1723244021925,51.95236,155.03,154.92,40.03]
["bitfinex","SOLUSD",1723244022129,51.95236,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723244022433,45.50196,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723244024722,51.95266,155.03,154.93,20.0]
["bitfinex","SOLUSD",1723244025955,83.95266,155.03,154.93,52.0]
["bitfinex","SOLUSD",1723244026320,0.12549,155.01,154.93,52.0]
["bitfinex","SOLUSD",1723244026544,77.50196,155.01,154.91,32.0]
["bitfinex","SOLUSD",1723244026851,0.12549,154.98,154.89,32.0]
["bitfinex","SOLUSD",1723244027029,2.11553897,154.98,154.89,32.0]
["bitfinex","SOLUSD",1723244027344,47.11553897,154.98,154.89,32.0]
["bitfinex","SOLUSD",1723244027741,47.11553897,154.98,154.88,23.33889475]
["bitfinex","SOLUSD",1723244027742,45.50196,154.98,154.88,23.33889475]
["bitfinex","SOLUSD",1723244027952,0.12549,154.96,154.88,6.71969475]
["bitfinex","SOLUSD",1723244028149,6.6259,154.97,154.89,40.03]
["bitfinex","SOLUSD",1723244028466,6.6259,155.01,154.91,40.03]
["bitfinex","SOLUSD",1723244028740,45.0,155.0,154.92,1.29059552]
["bitfinex","SOLUSD",1723244028943,45.0,155.0,154.91,40.03]
["bitfinex","SOLUSD",1723244029239,45.0,155.0,154.93,40.03]
["bitfinex","SOLUSD",1723244029451,45.0,155.0,154.94,21.29057202]
["bitfinex","SOLUSD",1723244029856,45.0,155.0,154.94,20.0]
["bitfinex","SOLUSD",1723244030557,0.12549,154.99,154.94,20.0]
["bitfinex","SOLUSD",1723244030844,0.50196,154.99,154.92,20.0]
["bitfinex","SOLUSD",1723244031052,0.50196,154.99,154.9,20.0]
["bitfinex","SOLUSD",1723244031348,45.0,155.0,154.91,40.03]
["bitfinex","SOLUSD",1723244031644,6.87688,155.01,154.93,40.03]
["bitfinex","SOLUSD",1723244031953,0.12549,155.04,154.94,21.29051319]
["bitfinex","SOLUSD",1723244032131,0.50196,155.04,154.95,40.03]
["bitfinex","SOLUSD",1723244032525,6.4504,155.03,154.94,20.0]
["bitfinex","SOLUSD",1723244032722,0.50196,155.02,154.94,20.0]
["bitfinex","SOLUSD",1723244033029,0.12549,155.01,154.94,20.0]
["bitfinex","SOLUSD",1723244033233,45.12549,155.01,154.92,20.0]
["bitfinex","SOLUSD",1723244033543,45.37647,155.02,154.93,40.03]
["bitfinex","SOLUSD",1723244033736,45.37647,155.02,154.94,20.0]
["bitfinex","SOLUSD",1723244035154,0.37647,155.02,154.94,20.0]
["bitfinex","SOLUSD",1723244038656,0.37647,155.02,154.95,1.29034942]
["bitfinex","SOLUSD",1723244038840,0.37647,155.02,154.96,1.29048441]
["bitfinex","SOLUSD",1723244040245,45.0,155.03,154.95,40.03]
["bitfinex","SOLUSD",1723244040561,0.8420987,155.14,154.97,55.8934]
["bitfinex","SOLUSD",1723244040562,6.5528,155.09,154.97,55.8934]
["bitfinex","SOLUSD",1723244040736,6.5528,155.09,154.99,40.03]
["bitfinex","SOLUSD",1723244040936,13.0009,155.09,154.99,40.03]
["bitfinex","SOLUSD",1723244041133,6.5528,155.09,155.0,1.29011844]
["bitfinex","SOLUSD",1723244041539,6.5528,155.09,155.0,21.29011844]
["bitfinex","SOLUSD",1723244041757,6.5528,155.09,155.01,40.03]
["bitfinex","SOLUSD",1723244043052,6.5528,155.09,155.0,20.0]
["bitfinex","SOLUSD",1723244043629,6.5528,155.09,155.01,0.87333687]
["bitfinex","SOLUSD",1723244043949,45.0,155.08,155.02,1.28993339]
["bitfinex","SOLUSD",1723244044334,46.5828,155.13,155.01,46.6945]
["bitfinex","SOLUSD",1723244044535,46.5828,155.13,155.02,21.2897687]
["bitfinex","SOLUSD",1723244045666,6.5528,155.13,155.03,40.03]
["bitfinex","SOLUSD",1723244045840,6.5528,155.13,155.04,37.15300232]
["bitfinex","SOLUSD",1723244046155,0.8420987,155.14,155.04,37.15300232]
["bitfinex","SOLUSD",1723244046156,0.8420987,155.14,155.05,41.31949293]
["bitfinex","SOLUSD",1723244046345,0.8420987,155.14,155.06,20.0]
["bitfinex","SOLUSD",1723244046546,0.8420987,155.14,155.07,1.28949308]
["bitfinex","SOLUSD",1723244046865,0.8420987,155.14,155.08,1.28949292]
["bitfinex","SOLUSD",1723244047659,0.8420987,155.14,155.08,21.28949292]
["bitfinex","SOLUSD",1723244047844,0.8420987,155.14,155.1,31.93]
["bitfinex","SOLUSD",1723244048165,0.8420987,155.14,155.08,51.93]
["bitfinex","SOLUSD",1723244048479,0.8420987,155.14,155.04,35.19561277]
["bitfinex","SOLUSD",1723244048480,0.8420987,155.14,155.04,47.7934]
["bitfinex","SOLUSD",1723244048661,0.8420987,155.14,155.08,31.93]
["bitfinex","SOLUSD",1723244048832,10.09600005,155.23,155.14,0.12549]
["bitfinex","SOLUSD",1723244049165,38.4828,155.28,155.16,31.93]
["bitfinex","SOLUSD",1723244049330,38.4828,155.28,155.17,20.12549]
["bitfinex","SOLUSD",1723244050159,38.4828,155.28,155.18,0.43055375]
["bitfinex","SOLUSD",1723244050360,38.4828,155.28,155.18,1.2883862]
["bitfinex","SOLUSD",1723244051856,6.5528,155.28,155.17,60.00549]
["bitfinex","SOLUSD",1723244052937,12.9928,155.28,155.17,60.00549]
["bitfinex","SOLUSD",1723244053137,10.93555328,155.3,155.19,39.88]
["bitfinex","SOLUSD",1723244053340,0.8420987,155.3,155.2,37.15139124]
["bitfinex","SOLUSD",1723244053544,0.8420987,155.3,155.21,1.28790825]
["bitfinex","SOLUSD",1723244054558,0.8420987,155.3,155.2,35.8634]
["bitfinex","SOLUSD",1723244054559,0.12549,155.29,155.2,35.8634]
["bitfinex","SOLUSD",1723244054861,6.94146,155.29,155.2,35.8634]
["bitfinex","SOLUSD",1723244055047,45.0,155.28,155.2,35.8634]
["bitfinex","SOLUSD",1723244055236,0.50196,155.29,155.2,35.8634]
["bitfinex","SOLUSD",1723244055563,6.94156,155.29,155.2,35.8634]
["bitfinex","SOLUSD",1723244055734,0.12549,155.27,155.2,35.8634]
["bitfinex","SOLUSD",1723244055935,0.37647,155.27,155.2,35.8634]
["bitfinex","SOLUSD",1723244056135,45.0,155.28,155.2,35.8634]
["bitfinex","SOLUSD",1723244056539,0.37647,155.27,155.2,35.8634]
["bitfinex","SOLUSD",1723244057258,0.37647,155.27,155.15,21.9219]
["bitfinex","SOLUSD",1723244057259,40.25647,155.27,155.15,21.9219]
["bitfinex","SOLUSD",1723244057436,46.3213,155.25,155.15,21.9219]
["bitfinex","SOLUSD",1723244057769,45.0,155.24,155.16,1.28866105]
["bitfinex","SOLUSD",1723244058065,45.25098,155.24,155.16,1.28866105]
["bitfinex","SOLUSD",1723244058285,51.69268,155.24,155.15,21.9219]
["bitfinex","SOLUSD",1723244058732,0.25098,155.23,155.16,1.28870336]
["bitfinex","SOLUSD",1723244058932,0.12549,155.23,155.16,1.28870336]
["bitfinex","SOLUSD",1723244059138,0.25098,155.23,155.16,1.28870336]
["bitfinex","SOLUSD",1723244059362,0.25098,155.22,155.15,15.2574]
["bitfinex","SOLUSD",1723244059552,51.81897,155.22,155.15,15.2574]
["bitfinex","SOLUSD",1723244059949,45.37647,155.22,155.15,15.2574]
["bitfinex","SOLUSD",1723244060963,0.25098,155.21,155.12,1.28886166]
["bitfinex","SOLUSD",1723244061171,45.0,155.22,155.12,21.28886166]
["bitfinex","SOLUSD",1723244061354,15.793,155.26,155.13,39.88]
["bitfinex","SOLUSD",1723244061566,15.793,155.26,155.15,39.88]
["bitfinex","SOLUSD",1723244061746,15.793,155.26,155.16,21.28858745]
["bitfinex","SOLUSD",1723244062642,0.25098,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723244063268,45.25098,155.25,155.16,21.28858714]
["bitfinex","SOLUSD",1723244063848,45.12549,155.25,155.16,20.0]
["bitfinex","SOLUSD",1723244064667,6.4416,155.24,155.16,20.0]
["bitfinex","SOLUSD",1723244064963,51.442,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723244065142,84.88,155.23,155.15,1.28539502]
["bitfinex","SOLUSD",1723244065338,84.88,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723244065542,84.88,155.23,155.12,21.28877118]
["bitfinex","SOLUSD",1723244065761,46.3206,155.27,155.15,39.88]
["bitfinex","SOLUSD",1723244065968,39.88,155.29,155.17,39.88]
["bitfinex","SOLUSD",1723244066158,39.88,155.29,155.18,21.28833832]
["bitfinex","SOLUSD",1723244066345,0.8420987,155.3,155.19,41.1683389]
["bitfinex","SOLUSD",1723244066547,0.8420987,155.3,155.19,1.2883389]
["bitfinex","SOLUSD",1723244066746,0.8420987,155.3,155.19,39.88]
["bitfinex","SOLUSD",1723244066957,0.8420987,155.3,155.19,41.16809254]
["bitfinex","SOLUSD",1723244067158,0.8420987,155.3,155.21,39.88]
["bitfinex","SOLUSD",1723244067380,0.8420987,155.3,155.22,21.28784358]
["bitfinex","SOLUSD",1723244067565,0.8420987,155.3,155.22,20.0]
["bitfinex","SOLUSD",1723244069476,0.8420987,155.3,155.21,39.88]
["bitfinex","SOLUSD",1723244069669,0.8420987,155.3,155.2,16.1825]
["bitfinex","SOLUSD",1723244069873,0.8420987,155.3,155.21,20.0]
["bitfinex","SOLUSD",1723244070383,0.12549,155.29,155.21,20.0]
["bitfinex","SOLUSD",1723244070676,91.69597,155.29,155.2,16.1825]
["bitfinex","SOLUSD",1723244070883,46.69597,155.29,155.2,16.1825]
["bitfinex","SOLUSD",1723244071054,45.0,155.28,155.2,16.1825]
["bitfinex","SOLUSD",1723244071557,45.0,155.28,155.21,1.28733189]
["bitfinex","SOLUSD",1723244071870,0.8420987,155.3,155.2,16.1825]
["bitfinex","SOLUSD",1723244072074,7.2812987,155.3,155.2,16.1825]
["bitfinex","SOLUSD",1723244072282,39.88,155.29,155.2,16.1825]
["bitfinex","SOLUSD",1723244072477,46.3198,155.29,155.2,16.1825]
["bitfinex","SOLUSD",1723244073080,46.3215,155.25,155.16,16.1825]
["bitfinex","SOLUSD",1723244073282,39.88,155.23,155.12,16.1825]
["bitfinex","SOLUSD",1723244073457,45.0,155.22,155.12,16.1825]
["bitfinex","SOLUSD",1723244073784,45.0,155.22,155.13,31.92]
["bitfinex","SOLUSD",1723244073957,45.0,155.23,155.13,31.92]
["bitfinex","SOLUSD",1723244074370,38.4027,155.24,155.13,31.92]
["bitfinex","SOLUSD",1723244074660,45.0,155.23,155.15,20.0]
["bitfinex","SOLUSD",1723244074959,45.0,155.23,155.13,31.92]
["bitfinex","SOLUSD",1723244075672,45.0,155.23,155.12,56.0825]
["bitfinex","SOLUSD",1723244076382,45.0,155.23,155.12,56.49406393]
["bitfinex","SOLUSD",1723244076593,45.0,155.23,155.15,0.41162065]
["bitfinex","SOLUSD",1723244076760,39.9,155.25,155.14,6.43713654]
["bitfinex","SOLUSD",1723244076960,46.3412,155.25,155.14,45.9035]
["bitfinex","SOLUSD",1723244077577,6.4416,155.24,155.14,6.0035]
["bitfinex","SOLUSD",1723244077964,39.52549,155.25,155.14,6.0035]
["bitfinex","SOLUSD",1723244078172,39.52549,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723244078365,45.0,155.24,155.15,21.04196836]
["bitfinex","SOLUSD",1723244078574,39.9,155.27,155.15,21.04196836]
["bitfinex","SOLUSD",1723244078881,45.0,155.26,155.15,21.04196836]
["bitfinex","SOLUSD",1723244079075,39.9,155.27,155.15,21.04196836]
["bitfinex","SOLUSD",1723244080576,45.0,155.26,155.15,21.04196836]
["bitfinex","SOLUSD",1723244081663,40.15098,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723244081869,46.61091521,155.24,155.15,20.0]
["bitfinex","SOLUSD",1723244082182,45.0,155.24,155.15,20.0]
["bitfinex","SOLUSD",1723244083162,40.02549,155.27,155.15,20.0]
["bitfinex","SOLUSD",1723244083370,45.37647,155.26,155.16,0.85385098]
["bitfinex","SOLUSD",1723244083587,45.37647,155.26,155.15,20.0]
["bitfinex","SOLUSD",1723244084862,39.9,155.25,155.15,20.0]
["bitfinex","SOLUSD",1723244085063,45.0,155.24,155.15,20.0]
["bitfinex","SOLUSD",1723244087279,44.5,155.24,155.15,20.0]
["bitfinex","SOLUSD",1723244089503,0.8420987,155.3,155.2,39.9]
["bitfinex","SOLUSD",1723244090170,0.8420987,155.3,155.21,1.28818093]
["bitfinex","SOLUSD",1723244090494,0.8420987,155.3,155.22,6.5434]
["bitfinex","SOLUSD",1723244090690,0.8420987,155.3,155.24,39.9]
["bitfinex","SOLUSD",1723244090870,0.8420987,155.3,155.25,1.28799086]
["bitfinex","SOLUSD",1723244091879,0.8420987,155.3,155.24,1.28802952]
["bitfinex","SOLUSD",1723244095773,0.8420987,155.3,155.24,33.16802952]
["bitfinex","SOLUSD",1723244096601,0.8420987,155.3,155.24,31.88]
["bitfinex","SOLUSD",1723244097604,0.8420987,155.3,155.25,1.28736724]
["bitfinex","SOLUSD",1723244098512,0.8420987,155.3,155.24,31.88]
["bitfinex","SOLUSD",1723244100709,0.8420987,155.3,155.23,36.0782]
["bitfinex","SOLUSD",1723244101704,0.8420987,155.3,155.23,37.36607181]
["bitfinex","SOLUSD",1723244101908,0.8420987,155.3,155.24,1.28803696]
["bitfinex","SOLUSD",1723244102482,0.8420987,155.3,155.23,36.0782]
["bitfinex","SOLUSD",1723244104000,0.8420987,155.3,155.24,1.28745616]
["bitfinex","SOLUSD",1723244104310,1.61024277,155.29,155.23,16.0782]
["bitfinex","SOLUSD",1723244104482,0.8420987,155.3,155.23,16.0782]
["bitfinex","SOLUSD",1723244105484,1.61028962,155.29,155.23,16.0782]
["bitfinex","SOLUSD",1723244106003,0.8420987,155.3,155.23,16.0782]
["bitfinex","SOLUSD",1723244107989,1.61026399,155.29,155.23,16.0782]
["bitfinex","SOLUSD",1723244108591,0.12549,155.27,155.2,15.1731]
["bitfinex","SOLUSD",1723244108786,45.0,155.27,155.2,15.1731]
["bitfinex","SOLUSD",1723244111398,31.88,155.28,155.2,15.1731]
["bitfinex","SOLUSD",1723244111607,0.8420987,155.3,155.22,31.88]
["bitfinex","SOLUSD",1723244111918,0.8420987,155.3,155.23,1.28814283]
["bitfinex","SOLUSD",1723244112215,0.8420987,155.3,155.24,33.16814283]
["bitfinex","SOLUSD",1723244112811,0.8420987,155.3,155.26,31.88]
["bitfinex","SOLUSD",1723244113015,0.8420987,155.3,155.27,1.28783737]
["bitfinex","SOLUSD",1723244115517,0.8420987,155.3,155.24,31.88]
["bitfinex","SOLUSD",1723244115717,0.8420987,155.3,155.21,31.88]
["bitfinex","SOLUSD",1723244115901,0.8420987,155.3,155.22,20.0]
["bitfinex","SOLUSD",1723244116803,0.8420987,155.3,155.23,31.88]
["bitfinex","SOLUSD",1723244117015,0.8420987,155.3,155.24,1.28802152]
["bitfinex","SOLUSD",1723244117210,0.8420987,155.3,155.24,21.28802152]
["bitfinex","SOLUSD",1723244118920,0.8420987,155.3,155.24,20.0]
["bitfinex","SOLUSD",1723244119518,0.8420987,155.3,155.25,1.28814442]
["bitfinex","SOLUSD",1723244119707,0.8420987,155.3,155.24,20.0]
["bitfinex","SOLUSD",1723244120501,0.8420987,155.3,155.23,31.88]
["bitfinex","SOLUSD",1723244120716,0.8420987,155.3,155.24,20.0]
["bitfinex","SOLUSD",1723244120927,26.6560987,155.33,155.24,20.0]
["bitfinex","SOLUSD",1723244121146,0.25098,155.34,155.24,20.0]
["bitfinex","SOLUSD",1723244121429,45.0,155.34,155.25,31.88]
["bitfinex","SOLUSD",1723244122904,1.12094549,155.41,155.34,16.4824]
["bitfinex","SOLUSD",1723244123106,6.9396987,155.45,155.35,33.16657845]
["bitfinex","SOLUSD",1723244123407,6.9396987,155.45,155.36,1.28706367]
["bitfinex","SOLUSD",1723244124228,6.9396987,155.45,155.35,31.88]
["bitfinex","SOLUSD",1723244124727,6.9396987,155.45,155.36,1.28709144]
["bitfinex","SOLUSD",1723244125106,6.9396987,155.45,155.35,31.88]
["bitfinex","SOLUSD",1723244125306,0.8420987,155.45,155.39,31.88]
["bitfinex","SOLUSD",1723244125512,0.8420987,155.45,155.4,1.28675553]
["bitfinex","SOLUSD",1723244125717,0.8420987,155.45,155.39,31.88]
["bitfinex","SOLUSD",1723244126332,32.7220987,155.45,155.34,16.4824]
["bitfinex","SOLUSD",1723244126503,31.88,155.43,155.34,16.4824]
["bitfinex","SOLUSD",1723244126905,38.3138,155.43,155.34,16.4824]
["bitfinex","SOLUSD",1723244127134,31.88,155.41,155.31,31.88]
["bitfinex","SOLUSD",1723244127336,0.12549,155.4,155.31,31.88]
["bitfinex","SOLUSD",1723244127508,45.50196,155.4,155.3,22.6902]
["bitfinex","SOLUSD",1723244128735,45.50196,155.4,155.31,20.0]
["bitfinex","SOLUSD",1723244129329,45.50196,155.4,155.31,51.88]
["bitfinex","SOLUSD",1723244129726,45.50196,155.4,155.31,20.0]
["bitfinex","SOLUSD",1723244129911,0.50196,155.4,155.32,0.81901513]
["bitfinex","SOLUSD",1723244130229,6.0976,155.42,155.31,21.28742743]
["bitfinex","SOLUSD",1723244130434,6.0976,155.42,155.32,59.14221277]
["bitfinex","SOLUSD",1723244130729,0.8420987,155.45,155.32,59.14221277]
["bitfinex","SOLUSD",1723244131050,0.8420987,155.45,155.31,20.0]
["bitfinex","SOLUSD",1723244131051,0.8420987,155.45,155.34,39.81]
["bitfinex","SOLUSD",1723244131246,0.8420987,155.45,155.35,20.0]
["bitfinex","SOLUSD",1723244132529,0.8420987,155.45,155.37,16.4824]
["bitfinex","SOLUSD",1723244132726,0.8420987,155.45,155.44,39.81]
["bitfinex","SOLUSD",1723244132939,6.0976,155.57,155.44,59.93549]
["bitfinex","SOLUSD",1723244133132,6.0976,155.57,155.46,39.81]
["bitfinex","SOLUSD",1723244133417,6.0976,155.57,155.48,39.81]
["bitfinex","SOLUSD",1723244133929,0.8420987,155.61,155.5,39.81]
["bitfinex","SOLUSD",1723244134738,1.60722269,155.6,155.5,39.81]
["bitfinex","SOLUSD",1723244134941,0.8420987,155.61,155.5,39.81]
["bitfinex","SOLUSD",1723244135143,0.8420987,155.61,155.52,39.81]
["bitfinex","SOLUSD",1723244135549,0.8420987,155.61,155.53,0.62743942]
["bitfinex","SOLUSD",1723244136041,0.8420987,155.61,155.52,39.81]
["bitfinex","SOLUSD",1723244136244,0.8420987,155.61,155.53,20.62757074]
["bitfinex","SOLUSD",1723244136436,0.8420987,155.61,155.54,40.43880569]
["bitfinex","SOLUSD",1723244136742,0.8420987,155.61,155.55,20.62876526]
["bitfinex","SOLUSD",1723244136949,0.8420987,155.61,155.55,20.0]
["bitfinex","SOLUSD",1723244137239,0.8420987,155.61,155.56,41.09531329]
["bitfinex","SOLUSD",1723244137436,0.8420987,155.61,155.57,20.0]
["bitfinex","SOLUSD",1723244138430,0.8420987,155.61,155.55,20.0]
["bitfinex","SOLUSD",1723244139228,0.8420987,155.61,155.56,41.09521708]
["bitfinex","SOLUSD",1723244139424,0.8420987,155.61,155.57,20.0]
["bitfinex","SOLUSD",1723244139622,0.8420987,155.61,155.58,39.81]
["bitfinex","SOLUSD",1723244140433,0.8420987,155.61,155.57,20.0]
["bitfinex","SOLUSD",1723244140745,0.8420987,155.61,155.58,39.93549]
["bitfinex","SOLUSD",1723244140946,0.8420987,155.61,155.59,20.0]
["bitfinex","SOLUSD",1723244141931,0.8420987,155.61,155.56,22.82727]
["bitfinex","SOLUSD",1723244141932,0.8420987,155.61,155.56,16.2623]
["bitfinex","SOLUSD",1723244142250,0.8420987,155.61,155.58,39.81]
["bitfinex","SOLUSD",1723244143647,0.8420987,155.61,155.59,20.0]
["bitfinex","SOLUSD",1723244144225,0.8420987,155.61,155.57,20.0]
["bitfinex","SOLUSD",1723244144647,0.8420987,155.61,155.58,39.93549]
["bitfinex","SOLUSD",1723244144823,0.8420987,155.61,155.59,20.0]
["bitfinex","SOLUSD",1723244147030,0.8420987,155.61,155.56,56.19779]
["bitfinex","SOLUSD",1723244147031,0.8420987,155.61,155.57,20.0]
["bitfinex","SOLUSD",1723244147227,0.8420987,155.61,155.58,0.75321702]
["bitfinex","SOLUSD",1723244147645,0.8420987,155.61,155.57,21.28493631]
["bitfinex","SOLUSD",1723244147850,0.8420987,155.61,155.57,20.0]
["bitfinex","SOLUSD",1723244148037,0.8420987,155.61,155.57,21.28507687]
["bitfinex","SOLUSD",1723244148738,0.8420987,155.61,155.58,41.0950771]
["bitfinex","SOLUSD",1723244148939,0.8420987,155.61,155.59,20.0]
["bitfinex","SOLUSD",1723244149533,0.8420987,155.61,155.6,1.28496614]
["bitfinex","SOLUSD",1723244149730,0.8420987,155.61,155.6,41.22045614]
["bitfinex","SOLUSD",1723244149931,0.8420987,155.61,155.6,61.22045614]
["bitfinex","SOLUSD",1723244150556,0.8420987,155.61,155.6,61.34594614]
["bitfinex","SOLUSD",1723244151349,0.8420987,155.61,155.6,59.81]
["bitfinex","SOLUSD",1723244151753,0.8420987,155.61,155.6,20.0]
["bitfinex","SOLUSD",1723244151936,0.8420987,155.61,155.59,20.0]
["bitfinex","SOLUSD",1723244154754,0.8420987,155.61,155.56,56.0723]
["bitfinex","SOLUSD",1723244154933,0.8420987,155.61,155.54,39.81]
["bitfinex","SOLUSD",1723244155137,0.8420987,155.61,155.52,56.0723]
["bitfinex","SOLUSD",1723244155431,0.8420987,155.61,155.54,39.81]
["bitfinex","SOLUSD",1723244155643,0.8420987,155.61,155.54,41.09246323]
["bitfinex","SOLUSD",1723244156152,0.8420987,155.61,155.56,39.81]
["bitfinex","SOLUSD",1723244156355,0.8420987,155.61,155.57,1.28527224]
["bitfinex","SOLUSD",1723244156538,0.8420987,155.61,155.58,1.28518962]
["bitfinex","SOLUSD",1723244156853,0.8420987,155.61,155.56,39.81]
["bitfinex","SOLUSD",1723244157057,0.8420987,155.61,155.54,59.14221277]
["bitfinex","SOLUSD",1723244157831,0.8420987,155.61,155.55,20.0]
["bitfinex","SOLUSD",1723244158231,0.8420987,155.61,155.58,39.81]
["bitfinex","SOLUSD",1723244158633,16.5702987,155.61,155.55,20.0]
["bitfinex","SOLUSD",1723244158830,16.5702987,155.61,155.51,19.33221277]
["bitfinex","SOLUSD",1723244158831,16.5702987,155.61,155.52,20.0]
["bitfinex","SOLUSD",1723244159436,1.60695476,155.6,155.52,20.0]
["bitfinex","SOLUSD",1723244160160,16.5702987,155.61,155.52,20.0]
["bitfinex","SOLUSD",1723244160356,16.5702987,155.61,155.53,39.81]
["bitfinex","SOLUSD",1723244160558,16.5702987,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723244160735,16.5702987,155.61,155.55,1.28543268]
["bitfinex","SOLUSD",1723244161361,16.5702987,155.61,155.54,20.0]
["bitfinex","SOLUSD",1723244161546,1.60687676,155.6,155.5,2.49250578]
["bitfinex","SOLUSD",1723244161862,22.9965987,155.61,155.52,39.81]
["bitfinex","SOLUSD",1723244161863,0.8420987,155.61,155.52,39.81]
["bitfinex","SOLUSD",1723244162052,0.8420987,155.61,155.54,39.81]
["bitfinex","SOLUSD",1723244162762,0.8420987,155.61,155.55,20.0]
["bitfinex","SOLUSD",1723244163146,0.8420987,155.61,155.56,39.81]
["bitfinex","SOLUSD",1723244163465,0.8420987,155.61,155.58,39.81]
["bitfinex","SOLUSD",1723244163963,0.8420987,155.61,155.56,39.81]
["bitfinex","SOLUSD",1723244164184,0.8420987,155.61,155.57,20.0]
["bitfinex","SOLUSD",1723244165649,0.8420987,155.61,155.56,39.81]
["bitfinex","SOLUSD",1723244165848,0.8420987,155.61,155.57,0.25098]
["bitfinex","SOLUSD",1723244166047,6.003,155.7,155.6,39.81]
["bitfinex","SOLUSD",1723244166270,6.003,155.7,155.65,39.81]
["bitfinex","SOLUSD",1723244166652,40.6520987,155.77,155.67,39.81]
["bitfinex","SOLUSD",1723244166653,6.003,155.76,155.67,39.81]
["bitfinex","SOLUSD",1723244166853,6.003,155.76,155.67,59.14221277]
["bitfinex","SOLUSD",1723244168603,0.8420987,155.77,155.72,39.81]
["bitfinex","SOLUSD",1723244168746,0.8420987,155.77,155.74,39.81]
["bitfinex","SOLUSD",1723244169367,0.8420987,155.77,155.76,39.81]
["bitfinex","SOLUSD",1723244169556,0.8420987,155.77,155.74,1.28375403]
["bitfinex","SOLUSD",1723244169761,0.8420987,155.77,155.73,20.0]
["bitfinex","SOLUSD",1723244170073,0.8420987,155.77,155.74,1.28331609]
["bitfinex","SOLUSD",1723244170570,0.8420987,155.77,155.71,21.28395726]
["bitfinex","SOLUSD",1723244170751,0.8420987,155.77,155.71,1.28395726]
["bitfinex","SOLUSD",1723244171076,0.8420987,155.77,155.7,1.28240554]
["bitfinex","SOLUSD",1723244171258,0.8420987,155.77,155.7,39.81]
["bitfinex","SOLUSD",1723244171661,0.8420987,155.77,155.74,39.81]
["bitfinex","SOLUSD",1723244171855,0.8420987,155.77,155.75,1.28253234]
["bitfinex","SOLUSD",1723244172065,0.8420987,155.77,155.74,39.81]
["bitfinex","SOLUSD",1723244174170,0.8420987,155.77,155.75,20.0]
["bitfinex","SOLUSD",1723244174886,6.003,155.87,155.76,59.26770277]
["bitfinex","SOLUSD",1723244175195,6.003,155.87,155.78,39.81]
["bitfinex","SOLUSD",1723244175366,6.003,155.87,155.79,1.28331258]
["bitfinex","SOLUSD",1723244175566,6.003,155.87,155.8,1.28333136]
["bitfinex","SOLUSD",1723244176758,6.003,155.87,155.79,1.2833233]
["bitfinex","SOLUSD",1723244176983,6.003,155.87,155.77,20.0]
["bitfinex","SOLUSD",1723244177184,12.4186,155.87,155.77,20.0]
["bitfinex","SOLUSD",1723244177558,6.003,155.87,155.78,39.81]
["bitfinex","SOLUSD",1723244177985,0.8420987,155.92,155.78,19.33221277]
["bitfinex","SOLUSD",1723244178161,39.81,155.9,155.79,20.0]
["bitfinex","SOLUSD",1723244178360,6.4156,155.87,155.79,20.0]
["bitfinex","SOLUSD",1723244178610,41.41432196,155.86,155.73,77.28599597]
["bitfinex","SOLUSD",1723244178886,16.1888,155.85,155.73,74.68301277]
["bitfinex","SOLUSD",1723244179279,55.9988,155.9,155.77,39.81]
["bitfinex","SOLUSD",1723244179674,62.4132,155.9,155.77,41.09330683]
["bitfinex","SOLUSD",1723244179988,6.4152,155.88,155.77,39.81]
["bitfinex","SOLUSD",1723244180170,46.2252,155.88,155.77,39.81]
["bitfinex","SOLUSD",1723244180373,6.4166,155.85,155.73,74.68301277]
["bitfinex","SOLUSD",1723244180571,1.60462069,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723244180770,8.02142069,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723244180987,6.4174,155.83,155.74,20.0]
["bitfinex","SOLUSD",1723244181283,39.81,155.84,155.72,20.0]
["bitfinex","SOLUSD",1723244181657,39.81,155.84,155.73,39.81]
["bitfinex","SOLUSD",1723244181882,39.81,155.82,155.69,2.57669416]
["bitfinex","SOLUSD",1723244182058,22.56788,155.83,155.66,59.14221277]
["bitfinex","SOLUSD",1723244182059,39.81,155.79,155.66,59.14221277]
["bitfinex","SOLUSD",1723244182465,39.81,155.81,155.7,39.81]
["bitfinex","SOLUSD",1723244183178,62.1269,155.83,155.7,39.81]
["bitfinex","SOLUSD",1723244183393,68.5442,155.83,155.7,39.81]
["bitfinex","SOLUSD",1723244183681,6.4177,155.82,155.7,39.81]
["bitfinex","SOLUSD",1723244183887,39.81,155.79,155.68,55.1545]
["bitfinex","SOLUSD",1723244184075,39.81,155.77,155.64,55.1545]
["bitfinex","SOLUSD",1723244184271,39.81,155.77,155.62,19.33221277]
["bitfinex","SOLUSD",1723244184272,12.549,155.74,155.62,39.81]
["bitfinex","SOLUSD",1723244184491,6.1281,155.74,155.62,39.81]
["bitfinex","SOLUSD",1723244185281,6.1281,155.74,155.66,39.81]
["bitfinex","SOLUSD",1723244185786,6.1281,155.74,155.67,20.0]
["bitfinex","SOLUSD",1723244186366,6.1281,155.78,155.67,20.0]
["bitfinex","SOLUSD",1723244187481,46.23,155.77,155.67,20.0]
["bitfinex","SOLUSD",1723244187675,46.23,155.77,155.65,20.0]
["bitfinex","SOLUSD",1723244189289,6.1281,155.78,155.65,20.0]
["bitfinex","SOLUSD",1723244189290,6.1281,155.78,155.66,39.81]
["bitfinex","SOLUSD",1723244189495,6.1281,155.78,155.67,20.0]
["bitfinex","SOLUSD",1723244189812,12.5475,155.78,155.67,20.0]
["bitfinex","SOLUSD",1723244189966,46.2297,155.77,155.66,39.81]
["bitfinex","SOLUSD",1723244190163,39.81,155.77,155.67,20.0]
["bitfinex","SOLUSD",1723244191295,46.23,155.77,155.67,20.0]
["bitfinex","SOLUSD",1723244191469,6.4209,155.74,155.64,39.81]
["bitfinex","SOLUSD",1723244191794,6.4209,155.74,155.62,19.33221277]
["bitfinex","SOLUSD",1723244191795,1.60562604,155.73,155.65,20.0]
["bitfinex","SOLUSD",1723244192090,1.60562604,155.73,155.63,20.0]
["bitfinex","SOLUSD",1723244192662,16.1888,155.74,155.63,20.0]
["bitfinex","SOLUSD",1723244193792,6.25359,155.78,155.71,39.81]
["bitfinex","SOLUSD",1723244193793,6.1281,155.78,155.71,39.81]
["bitfinex","SOLUSD",1723244193995,6.1281,155.78,155.72,20.0]
["bitfinex","SOLUSD",1723244194163,6.1281,155.78,155.73,39.81]
["bitfinex","SOLUSD",1723244194491,22.3169,155.86,155.73,39.81]
["bitfinex","SOLUSD",1723244194661,39.81,155.83,155.74,20.0]
["bitfinex","SOLUSD",1723244194865,39.81,155.83,155.72,20.0]
["bitfinex","SOLUSD",1723244195069,39.81,155.85,155.73,39.81]
["bitfinex","SOLUSD",1723244195287,39.81,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723244195790,46.2266,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723244196271,45.0,155.84,155.74,20.0]
["bitfinex","SOLUSD",1723244197388,39.81,155.83,155.71,39.81]
["bitfinex","SOLUSD",1723244197677,39.81,155.83,155.72,20.0]
["bitfinex","SOLUSD",1723244197992,45.0,155.84,155.73,39.81]
["bitfinex","SOLUSD",1723244198166,39.81,155.85,155.73,39.81]
["bitfinex","SOLUSD",1723244198594,46.2265,155.85,155.73,39.81]
["bitfinex","SOLUSD",1723244198890,51.4169,155.84,155.73,39.81]
["bitfinex","SOLUSD",1723244199193,6.4172,155.83,155.73,39.81]
["bitfinex","SOLUSD",1723244199394,6.4172,155.83,155.72,20.0]
["bitfinex","SOLUSD",1723244199592,51.4169,155.84,155.72,20.0]
["bitfinex","SOLUSD",1723244199797,45.0,155.84,155.72,20.0]
["bitfinex","SOLUSD",1723244200576,39.81,155.85,155.73,39.81]
["bitfinex","SOLUSD",1723244200778,39.81,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723244201472,46.2264,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723244201770,39.81,155.85,155.74,20.0]
["bitfinex","SOLUSD",1723244202810,22.3169,155.86,155.75,39.81]
["bitfinex","SOLUSD",1723244203112,22.3169,155.86,155.76,1.28352113]
["bitfinex","SOLUSD",1723244203396,22.3169,155.86,155.77,1.28343873]
["bitfinex","SOLUSD",1723244203617,22.3169,155.86,155.74,20.0]
["bitfinex","SOLUSD",1723244203773,28.7332,155.86,155.75,1.27769691]
["bitfinex","SOLUSD",1723244203975,22.3169,155.86,155.75,1.27769691]
["bitfinex","SOLUSD",1723244204178,6.1281,155.86,155.77,39.81]
["bitfinex","SOLUSD",1723244204487,6.1281,155.86,155.79,39.81]
["bitfinex","SOLUSD",1723244205579,6.0013,155.91,155.79,39.81]
["bitfinex","SOLUSD",1723244206093,6.0013,155.91,155.81,39.81]
["bitfinex","SOLUSD",1723244206795,6.0013,155.91,155.82,21.27612562]
["bitfinex","SOLUSD",1723244206983,6.0013,155.91,155.82,20.0]
["bitfinex","SOLUSD",1723244208804,6.0013,155.91,155.83,39.81]
["bitfinex","SOLUSD",1723244209604,0.8420987,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723244209605,0.8420987,155.92,155.89,39.81]
["bitfinex","SOLUSD",1723244209786,0.8420987,155.92,155.9,21.28239502]
["bitfinex","SOLUSD",1723244209999,0.8420987,155.92,155.9,20.0]
["bitfinex","SOLUSD",1723244210403,0.8420987,155.92,155.88,20.0]
["bitfinex","SOLUSD",1723244211717,0.8420987,155.92,155.89,39.81]
["bitfinex","SOLUSD",1723244212524,0.8420987,155.92,155.88,20.0]
["bitfinex","SOLUSD",1723244213511,0.8420987,155.92,155.85,39.81]
["bitfinex","SOLUSD",1723244214302,0.8420987,155.92,155.87,59.14221277]
["bitfinex","SOLUSD",1723244214496,0.8420987,155.92,155.89,39.81]
["bitfinex","SOLUSD",1723244215987,0.8420987,155.92,155.9,20.614458]
["bitfinex","SOLUSD",1723244216212,0.8420987,155.92,155.91,94.76491277]
["bitfinex","SOLUSD",1723244216418,6.0013,156.01,155.91,35.6227]
["bitfinex","SOLUSD",1723244217706,6.0013,156.01,155.91,36.54207631]
["bitfinex","SOLUSD",1723244218403,6.0013,156.01,155.91,35.6227]
["bitfinex","SOLUSD",1723244220430,6.0013,156.01,155.89,39.81]
["bitfinex","SOLUSD",1723244220598,39.81,155.98,155.87,15.0283]
["bitfinex","SOLUSD",1723244221000,39.81,155.98,155.87,54.8383]
["bitfinex","SOLUSD",1723244221518,46.2211,155.98,155.87,54.8383]
["bitfinex","SOLUSD",1723244221837,39.81,155.96,155.84,6.0172]
["bitfinex","SOLUSD",1723244222323,39.81,155.96,155.83,74.17051277]
["bitfinex","SOLUSD",1723244222527,46.222,155.96,155.84,1.28282757]
["bitfinex","SOLUSD",1723244222825,45.0,155.95,155.83,74.17051277]
["bitfinex","SOLUSD",1723244223024,39.81,155.96,155.83,74.17051277]
["bitfinex","SOLUSD",1723244223419,46.2219,155.96,155.83,74.17051277]
["bitfinex","SOLUSD",1723244223803,39.81,155.96,155.83,54.8383]
["bitfinex","SOLUSD",1723244224024,39.81,155.92,155.8,19.33221277]
["bitfinex","SOLUSD",1723244224226,39.81,155.9,155.79,54.8383]
["bitfinex","SOLUSD",1723244224400,1.60408733,155.89,155.79,54.8383]
["bitfinex","SOLUSD",1723244224601,6.4148,155.89,155.79,15.0283]
["bitfinex","SOLUSD",1723244224903,39.81,155.9,155.79,15.0283]
["bitfinex","SOLUSD",1723244225520,1.60417024,155.89,155.79,15.0283]
["bitfinex","SOLUSD",1723244225719,39.81,155.88,155.78,6.69673571]
["bitfinex","SOLUSD",1723244226026,39.81,155.88,155.77,39.81]
["bitfinex","SOLUSD",1723244226204,39.81,155.88,155.77,46.50911036]
["bitfinex","SOLUSD",1723244226410,41.41429495,155.88,155.77,46.50911036]
["bitfinex","SOLUSD",1723244226626,39.81,155.88,155.77,46.50911036]
["bitfinex","SOLUSD",1723244226847,46.2269,155.84,155.77,6.69911036]
["bitfinex","SOLUSD",1723244227123,46.60485296,155.83,155.72,46.2058]
["bitfinex","SOLUSD",1723244227329,1.60488203,155.82,155.72,46.2058]
["bitfinex","SOLUSD",1723244227713,45.0,155.83,155.72,46.2058]
["bitfinex","SOLUSD",1723244227915,26.459,155.94,155.72,46.2058]
["bitfinex","SOLUSD",1723244227916,6.69832198,155.97,155.73,19.33221277]
["bitfinex","SOLUSD",1723244228104,39.81,155.93,155.82,39.81]
["bitfinex","SOLUSD",1723244228305,39.81,155.93,155.83,1.28191255]
["bitfinex","SOLUSD",1723244228508,6.4127,155.94,155.84,1.28299806]
["bitfinex","SOLUSD",1723244228721,6.4127,155.94,155.82,39.81]
["bitfinex","SOLUSD",1723244229402,62.457,155.95,155.83,1.28263929]
["bitfinex","SOLUSD",1723244229624,16.2347,155.95,155.83,1.28263929]
["bitfinex","SOLUSD",1723244229827,62.457,155.95,155.84,39.81]
["bitfinex","SOLUSD",1723244230401,56.0447,155.95,155.85,1.28291605]
["bitfinex","SOLUSD",1723244230618,56.0447,155.95,155.86,1.28286878]
["bitfinex","SOLUSD",1723244231041,16.2347,155.95,155.86,1.28286878]
["bitfinex","SOLUSD",1723244231409,6.2209,155.96,155.86,41.09286878]
["bitfinex","SOLUSD",1723244231923,6.2209,155.96,155.87,1.28278647]
["bitfinex","SOLUSD",1723244233234,6.2209,155.96,155.87,21.28278647]
["bitfinex","SOLUSD",1723244233527,6.4106,155.99,155.88,39.81]
["bitfinex","SOLUSD",1723244233737,6.2209,156.01,155.88,39.81]
["bitfinex","SOLUSD",1723244233738,6.411,155.98,155.88,39.81]
["bitfinex","SOLUSD",1723244233906,41.41315152,155.98,155.87,20.0]
["bitfinex","SOLUSD",1723244234114,41.41315152,155.98,155.86,39.81]
["bitfinex","SOLUSD",1723244234308,39.81,155.98,155.87,20.0]
["bitfinex","SOLUSD",1723244234508,6.4115,155.97,155.87,20.0]
["bitfinex","SOLUSD",1723244234812,1.60337469,155.96,155.87,20.0]
["bitfinex","SOLUSD",1723244235623,1.60337818,155.95,155.87,20.0]
["bitfinex","SOLUSD",1723244235826,39.81,155.98,155.88,1.28270157]
["bitfinex","SOLUSD",1723244236031,39.81,156.0,155.88,41.09270157]
["bitfinex","SOLUSD",1723244236228,6.2209,156.01,155.88,41.09270157]
["bitfinex","SOLUSD",1723244236409,6.2209,156.01,155.89,26.1249]
["bitfinex","SOLUSD",1723244236738,6.2209,156.01,155.9,1.28233871]
["bitfinex","SOLUSD",1723244237237,39.81,156.0,155.89,26.1249]
["bitfinex","SOLUSD",1723244237539,39.81,155.98,155.86,39.81]
["bitfinex","SOLUSD",1723244237920,39.81,155.98,155.87,20.0]
["bitfinex","SOLUSD",1723244238639,46.2211,155.98,155.87,20.0]
["bitfinex","SOLUSD",1723244239015,6.4115,155.97,155.87,20.0]
["bitfinex","SOLUSD",1723244239935,46.221,155.98,155.87,21.28275752]
["bitfinex","SOLUSD",1723244240538,46.221,155.98,155.71,32.97240175]
["bitfinex","SOLUSD",1723244240539,6.4153,155.88,155.8,6.1249]
["bitfinex","SOLUSD",1723244240739,39.81,155.88,155.78,16.438]
["bitfinex","SOLUSD",1723244241039,6.4148,155.89,155.78,16.438]
["bitfinex","SOLUSD",1723244241344,39.81,155.89,155.78,16.438]
["bitfinex","SOLUSD",1723244241842,39.81,155.91,155.78,16.438]
["bitfinex","SOLUSD",1723244242135,39.81,155.92,155.79,41.09176187]
["bitfinex","SOLUSD",1723244242311,39.81,155.92,155.8,1.28305114]
["bitfinex","SOLUSD",1723244243119,39.81,155.92,155.8,21.28305114]
["bitfinex","SOLUSD",1723244243335,6.69665139,155.97,155.84,39.81]
["bitfinex","SOLUSD",1723244243511,39.81,155.98,155.86,39.81]
["bitfinex","SOLUSD",1723244243721,39.81,155.98,155.87,21.28262026]
["bitfinex","SOLUSD",1723244244344,15.0182,155.99,155.87,21.28262026]
["bitfinex","SOLUSD",1723244244640,45.8537,156.02,155.89,6.1249]
["bitfinex","SOLUSD",1723244244817,6.4102,156.01,155.9,20.0]
["bitfinex","SOLUSD",1723244245018,47.82337932,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723244245213,6.4108,155.99,155.9,20.0]
["bitfinex","SOLUSD",1723244245429,39.81,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723244245833,46.2203,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723244246019,39.81,155.98,155.9,20.0]
["bitfinex","SOLUSD",1723244246842,39.81,155.98,155.91,1.28254351]
["bitfinex","SOLUSD",1723244247751,39.81,156.0,155.9,21.28250296]
["bitfinex","SOLUSD",1723244247948,45.8537,156.02,155.9,21.28250296]
["bitfinex","SOLUSD",1723244248255,45.8537,156.02,155.9,61.09250296]
["bitfinex","SOLUSD",1723244250439,39.81,156.02,155.9,61.09250296]
["bitfinex","SOLUSD",1723244251755,46.2195,156.02,155.9,59.81]
["bitfinex","SOLUSD",1723244251928,39.81,156.02,155.9,59.81]
["bitfinex","SOLUSD",1723244253134,46.2194,156.02,155.9,59.81]
["bitfinex","SOLUSD",1723244253657,39.81,156.02,155.9,59.81]
["bitfinex","SOLUSD",1723244254535,39.81,156.02,155.9,60.90167621]
["bitfinex","SOLUSD",1723244254731,6.4087,156.04,155.9,60.90167621]
["bitfinex","SOLUSD",1723244254732,6.4091,156.03,155.9,60.90167621]
["bitfinex","SOLUSD",1723244255531,46.2187,156.04,155.9,60.90167621]
["bitfinex","SOLUSD",1723244257155,46.2187,156.04,155.92,39.81]
["bitfinex","SOLUSD",1723244257352,46.2187,156.04,155.92,40.90153617]
["bitfinex","SOLUSD",1723244257557,46.2187,156.04,155.93,20.0]
["bitfinex","SOLUSD",1723244257754,46.2187,156.04,155.93,21.28215941]
["bitfinex","SOLUSD",1723244258146,6.409,156.03,155.93,21.28215941]
["bitfinex","SOLUSD",1723244258347,46.2187,156.04,155.93,21.28215941]
["bitfinex","SOLUSD",1723244260856,46.2187,156.04,155.93,20.0]
["bitfinex","SOLUSD",1723244261359,46.2187,156.04,155.93,21.28191554]
["bitfinex","SOLUSD",1723244261738,31.59,156.03,155.93,52.87191554]
["bitfinex","SOLUSD",1723244262441,37.999,156.03,155.93,52.87191554]
["bitfinex","SOLUSD",1723244262857,6.409,156.03,155.93,52.87191554]
["bitfinex","SOLUSD",1723244263155,37.999,156.03,155.93,51.59]
["bitfinex","SOLUSD",1723244263364,6.4095,156.02,155.93,51.59]
["bitfinex","SOLUSD",1723244263858,6.4095,156.02,155.89,27.99338598]
["bitfinex","SOLUSD",1723244263859,31.59,155.99,155.89,37.7149]
["bitfinex","SOLUSD",1723244264039,31.59,155.99,155.9,20.0]
["bitfinex","SOLUSD",1723244265265,31.59,156.03,155.93,31.59]
["bitfinex","SOLUSD",1723244265452,31.59,156.03,155.94,1.28137763]
["bitfinex","SOLUSD",1723244265955,31.59,156.03,155.93,31.59]
["bitfinex","SOLUSD",1723244267263,31.59,156.01,155.91,31.59]
["bitfinex","SOLUSD",1723244267465,31.59,156.01,155.92,20.0]
["bitfinex","SOLUSD",1723244267638,45.9094,156.02,155.92,20.0]
["bitfinex","SOLUSD",1723244267839,39.5,156.02,155.92,20.0]
["bitfinex","SOLUSD",1723244268039,39.5,156.02,155.91,20.0]
["bitfinex","SOLUSD",1723244270263,6.4091,156.03,155.89,6.1249]
["bitfinex","SOLUSD",1723244270264,45.9103,156.0,155.89,6.1249]
["bitfinex","SOLUSD",1723244270571,39.5,155.98,155.88,16.438]
["bitfinex","SOLUSD",1723244270750,39.5,156.0,155.88,55.938]
["bitfinex","SOLUSD",1723244271157,6.017,156.01,155.9,39.5]
["bitfinex","SOLUSD",1723244271354,39.5,156.02,155.9,39.5]
["bitfinex","SOLUSD",1723244271558,6.4082,156.05,155.92,39.5]
["bitfinex","SOLUSD",1723244271559,39.5,156.04,155.92,39.5]
["bitfinex","SOLUSD",1723244272370,39.5,156.04,155.93,21.28182358]
["bitfinex","SOLUSD",1723244272575,39.5,156.04,155.93,27.30432358]
["bitfinex","SOLUSD",1723244272753,6.4092,156.03,155.93,26.0225]
["bitfinex","SOLUSD",1723244273078,39.5,156.03,155.93,26.0225]
["bitfinex","SOLUSD",1723244273247,45.9092,156.03,155.93,26.0225]
["bitfinex","SOLUSD",1723244273451,39.5,156.03,155.93,26.0225]
["bitfinex","SOLUSD",1723244273980,39.5,156.01,155.9,39.5]
["bitfinex","SOLUSD",1723244274156,8.01352662,156.0,155.91,20.0]
["bitfinex","SOLUSD",1723244274560,39.5,156.01,155.9,59.5]
["bitfinex","SOLUSD",1723244275075,1.60303535,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723244275445,39.5,156.01,155.9,20.0]
["bitfinex","SOLUSD",1723244275648,45.9098,156.01,155.9,20.0]
["bitfinex","SOLUSD",1723244275953,0.12549,156.0,155.9,20.0]
["bitfinex","SOLUSD",1723244276159,0.12549,156.0,155.88,16.438]
["bitfinex","SOLUSD",1723244276160,45.9107,155.99,155.88,16.438]
["bitfinex","SOLUSD",1723244276564,39.5,155.99,155.88,16.438]
["bitfinex","SOLUSD",1723244277265,45.0,156.0,155.89,39.5]
["bitfinex","SOLUSD",1723244277473,51.4102,156.0,155.88,16.438]
["bitfinex","SOLUSD",1723244277664,51.4102,156.0,155.89,39.5]
["bitfinex","SOLUSD",1723244278476,6.4106,155.99,155.89,39.5]
["bitfinex","SOLUSD",1723244278864,39.5,155.99,155.88,16.438]
["bitfinex","SOLUSD",1723244279061,51.9441,155.97,155.88,16.438]
["bitfinex","SOLUSD",1723244279257,8.01531114,155.96,155.88,16.438]
["bitfinex","SOLUSD",1723244279457,1.6034476,155.95,155.88,16.438]
["bitfinex","SOLUSD",1723244279664,1.6034476,155.95,155.85,52.5253811]
["bitfinex","SOLUSD",1723244279884,39.5,155.95,155.85,6.3222]
["bitfinex","SOLUSD",1723244280054,7.63630155,155.97,155.86,1.28286531]
["bitfinex","SOLUSD",1723244280055,45.5326,155.97,155.86,1.28286531]
["bitfinex","SOLUSD",1723244280252,6.0326,155.97,155.87,39.5]
["bitfinex","SOLUSD",1723244280670,6.0326,155.97,155.88,1.28266982]
["bitfinex","SOLUSD",1723244280846,6.0326,155.97,155.87,39.5]
["bitfinex","SOLUSD",1723244281581,6.0326,155.97,155.88,20.0]
["bitfinex","SOLUSD",1723244283778,6.4124,155.95,155.85,45.8222]
["bitfinex","SOLUSD",1723244283981,6.4124,155.95,155.85,6.3222]
["bitfinex","SOLUSD",1723244283982,8.01637558,155.94,155.85,6.3222]
["bitfinex","SOLUSD",1723244284777,51.4131,155.93,155.84,21.8023022]
["bitfinex","SOLUSD",1723244284981,1.60383882,155.92,155.84,21.8023022]
["bitfinex","SOLUSD",1723244285279,1.60383882,155.92,155.84,15.0987]
["bitfinex","SOLUSD",1723244286668,45.9139,155.91,155.81,13.05842688]
["bitfinex","SOLUSD",1723244286864,6.4152,155.88,155.81,6.70272688]
["bitfinex","SOLUSD",1723244287072,1.60437377,155.87,155.77,45.8557]
["bitfinex","SOLUSD",1723244287379,1.60437377,155.87,155.76,16.3826]
["bitfinex","SOLUSD",1723244287380,86.10437377,155.87,155.76,16.3826]
["bitfinex","SOLUSD",1723244287563,86.10437377,155.87,155.76,18.89932918]
["bitfinex","SOLUSD",1723244287765,31.66,155.88,155.76,57.26516881]
["bitfinex","SOLUSD",1723244287970,31.66,155.88,155.78,31.66]
["bitfinex","SOLUSD",1723244288279,6.4418,155.89,155.8,31.66]
["bitfinex","SOLUSD",1723244288459,31.66,155.87,155.78,31.66]
["bitfinex","SOLUSD",1723244288785,45.0,155.86,155.78,31.66]
["bitfinex","SOLUSD",1723244289282,38.1018,155.89,155.78,31.66]
["bitfinex","SOLUSD",1723244289783,45.12549,155.88,155.78,31.66]
["bitfinex","SOLUSD",1723244290155,38.1018,155.89,155.78,31.66]
["bitfinex","SOLUSD",1723244290359,6.66618,155.88,155.78,31.66]
["bitfinex","SOLUSD",1723244290569,45.0,155.87,155.78,31.66]
["bitfinex","SOLUSD",1723244290853,51.66618,155.88,155.78,31.66]
["bitfinex","SOLUSD",1723244291361,38.1018,155.89,155.78,31.66]
["bitfinex","SOLUSD",1723244291684,14.46089924,155.89,155.81,31.66]
["bitfinex","SOLUSD",1723244291887,45.0,155.88,155.81,31.66]
["bitfinex","SOLUSD",1723244292683,1.60434196,155.87,155.79,31.66]
["bitfinex","SOLUSD",1723244292884,0.25098,155.86,155.79,31.66]
["bitfinex","SOLUSD",1723244293264,0.25098,155.87,155.79,31.66]
["bitfinex","SOLUSD",1723244293881,6.66668,155.87,155.76,23.08843963]
["bitfinex","SOLUSD",1723244294180,45.0,155.86,155.78,31.66]
["bitfinex","SOLUSD",1723244296066,46.60466613,155.86,155.78,31.66]
["bitfinex","SOLUSD",1723244296468,45.0,155.86,155.78,31.66]
["bitfinex","SOLUSD",1723244296984,51.4163,155.86,155.78,31.66]
["bitfinex","SOLUSD",1723244297162,45.0,155.86,155.78,31.66]
["bitfinex","SOLUSD",1723244297358,6.4418,155.89,155.82,31.66]
["bitfinex","SOLUSD",1723244297858,15.1872,155.92,155.84,31.66]
["bitfinex","SOLUSD",1723244298075,15.1872,155.92,155.86,31.66]
["bitfinex","SOLUSD",1723244298459,1.60387485,155.91,155.84,31.66]
["bitfinex","SOLUSD",1723244298861,21.6009,155.92,155.84,31.66]
["bitfinex","SOLUSD",1723244299285,15.1872,155.92,155.86,31.66]
["bitfinex","SOLUSD",1723244299887,15.1872,155.92,155.84,31.66]
["bitfinex","SOLUSD",1723244300185,15.1872,155.92,155.86,31.66]
["bitfinex","SOLUSD",1723244300961,31.78549,155.91,155.81,31.66]
["bitfinex","SOLUSD",1723244301163,51.4144,155.9,155.81,31.66]
["bitfinex","SOLUSD",1723244301478,45.0,155.9,155.81,31.66]
["bitfinex","SOLUSD",1723244301688,8.1448132,155.89,155.81,31.66]
["bitfinex","SOLUSD",1723244301984,51.53979,155.9,155.81,31.66]
["bitfinex","SOLUSD",1723244302185,45.12549,155.9,155.81,31.66]
["bitfinex","SOLUSD",1723244302388,45.0,155.9,155.81,31.66]
["bitfinex","SOLUSD",1723244303084,45.0,155.9,155.78,6.70598064]
["bitfinex","SOLUSD",1723244303085,15.1872,155.92,155.83,31.66]
["bitfinex","SOLUSD",1723244303386,6.0308,155.94,155.87,31.66]
["bitfinex","SOLUSD",1723244304187,6.0308,155.94,155.88,1.28266188]
["bitfinex","SOLUSD",1723244304361,6.0308,155.94,155.87,31.66]
["bitfinex","SOLUSD",1723244305685,6.0308,155.94,155.89,31.66]
["bitfinex","SOLUSD",1723244305899,15.3712,155.97,155.91,31.66]
["bitfinex","SOLUSD",1723244306089,6.0308,155.98,155.84,47.535]
["bitfinex","SOLUSD",1723244306090,6.0308,155.98,155.93,31.66]
["bitfinex","SOLUSD",1723244306266,6.4115,155.97,155.84,15.875]
["bitfinex","SOLUSD",1723244306468,6.0308,155.98,155.9,31.66]
["bitfinex","SOLUSD",1723244307495,6.0308,155.98,155.92,31.66]
["bitfinex","SOLUSD",1723244307695,6.0308,155.98,155.91,39.5]
["bitfinex","SOLUSD",1723244310477,12.4419,155.98,155.89,39.5]
["bitfinex","SOLUSD",1723244310994,12.4419,155.98,155.84,55.375]
["bitfinex","SOLUSD",1723244310995,6.4115,155.97,155.84,55.375]
["bitfinex","SOLUSD",1723244311194,6.4115,155.97,155.88,39.5]
["bitfinex","SOLUSD",1723244311566,12.4419,155.98,155.88,39.5]
["bitfinex","SOLUSD",1723244313397,6.0308,155.98,155.88,39.5]
["bitfinex","SOLUSD",1723244313975,54.99669,155.97,155.86,39.5]
["bitfinex","SOLUSD",1723244314174,54.8712,155.97,155.85,21.28261435]
["bitfinex","SOLUSD",1723244314396,54.8712,155.97,155.86,39.5]
["bitfinex","SOLUSD",1723244315102,15.3712,155.97,155.86,39.5]
["bitfinex","SOLUSD",1723244315287,21.7827,155.97,155.87,1.28244977]
["bitfinex","SOLUSD",1723244316096,15.3712,155.97,155.88,39.5]
["bitfinex","SOLUSD",1723244318499,21.7827,155.97,155.88,39.5]
["bitfinex","SOLUSD",1723244318711,15.3712,155.97,155.88,39.5]
["bitfinex","SOLUSD",1723244319089,21.7827,155.97,155.88,39.5]
["bitfinex","SOLUSD",1723244319287,6.4121,155.96,155.88,39.5]
["bitfinex","SOLUSD",1723244319487,8.01585763,155.95,155.86,39.5]
["bitfinex","SOLUSD",1723244319704,6.4127,155.94,155.86,39.5]
["bitfinex","SOLUSD",1723244319898,1.60365583,155.93,155.86,39.5]
["bitfinex","SOLUSD",1723244320103,6.4123,155.95,155.86,39.5]
["bitfinex","SOLUSD",1723244320412,6.412,155.96,155.86,39.5]
["bitfinex","SOLUSD",1723244320800,56.47474808,155.97,155.86,39.5]
["bitfinex","SOLUSD",1723244321099,45.0,155.96,155.86,39.5]
["bitfinex","SOLUSD",1723244321890,51.4119,155.96,155.86,39.5]
["bitfinex","SOLUSD",1723244322201,6.53779,155.95,155.86,39.5]
["bitfinex","SOLUSD",1723244322407,45.0,155.94,155.84,55.375]
["bitfinex","SOLUSD",1723244322699,45.0,155.94,155.85,20.0]
["bitfinex","SOLUSD",1723244322895,6.4119,155.96,155.86,1.11822411]
["bitfinex","SOLUSD",1723244323103,61.40819,155.97,155.86,40.61822411]
["bitfinex","SOLUSD",1723244323283,51.4119,155.96,155.86,39.5]
["bitfinex","SOLUSD",1723244324284,6.4123,155.95,155.86,39.5]
["bitfinex","SOLUSD",1723244324587,6.4123,155.95,155.84,55.375]
["bitfinex","SOLUSD",1723244324787,45.0,155.94,155.85,20.0]
["bitfinex","SOLUSD",1723244325301,51.4128,155.94,155.84,55.375]
["bitfinex","SOLUSD",1723244325679,6.2003,155.93,155.84,39.5]
["bitfinex","SOLUSD",1723244325880,1.60374208,155.92,155.83,6.70340243]
["bitfinex","SOLUSD",1723244326099,1.60374208,155.92,155.82,39.5]
["bitfinex","SOLUSD",1723244326100,46.60374208,155.92,155.82,39.5]
["bitfinex","SOLUSD",1723244326318,6.414,155.91,155.82,39.5]
["bitfinex","SOLUSD",1723244326496,1.60401757,155.9,155.8,39.5]
["bitfinex","SOLUSD",1723244326694,1.60403353,155.89,155.8,39.5]
["bitfinex","SOLUSD",1723244327007,52.1134,155.93,155.79,29.11529823]
["bitfinex","SOLUSD",1723244327303,6.2003,155.93,155.84,39.5]
["bitfinex","SOLUSD",1723244327494,6.2003,155.93,155.86,39.5]
["bitfinex","SOLUSD",1723244328606,21.5715,155.97,155.88,39.5]
["bitfinex","SOLUSD",1723244329796,21.5715,155.97,155.88,31.61]
["bitfinex","SOLUSD",1723244331008,27.983,155.97,155.88,31.61]
["bitfinex","SOLUSD",1723244333814,6.4126,155.95,155.86,31.61]
["bitfinex","SOLUSD",1723244334105,31.73549,155.95,155.86,31.61]
["bitfinex","SOLUSD",1723244334311,45.0,155.94,155.86,31.61]
["bitfinex","SOLUSD",1723244334492,8.01707268,155.93,155.84,31.61]
["bitfinex","SOLUSD",1723244334690,1.60386841,155.92,155.84,31.61]
["bitfinex","SOLUSD",1723244335300,45.0,155.92,155.84,31.61]
["bitfinex","SOLUSD",1723244335492,31.61,155.95,155.86,31.61]
["bitfinex","SOLUSD",1723244335686,53.1815,155.97,155.88,31.61]
["bitfinex","SOLUSD",1723244335900,21.5715,155.97,155.88,31.61]
["bitfinex","SOLUSD",1723244337013,27.983,155.97,155.88,31.61]
["bitfinex","SOLUSD",1723244337515,6.4119,155.96,155.81,6.7021371]
["bitfinex","SOLUSD",1723244337709,76.61,155.95,155.84,31.61]
["bitfinex","SOLUSD",1723244337897,1.60370812,155.94,155.84,31.61]
["bitfinex","SOLUSD",1723244338095,51.4128,155.94,155.84,31.61]
["bitfinex","SOLUSD",1723244338296,45.0,155.94,155.84,31.61]
["bitfinex","SOLUSD",1723244338515,31.61,155.95,155.86,31.61]
["bitfinex","SOLUSD",1723244338689,1.72910774,155.96,155.86,31.61]
["bitfinex","SOLUSD",1723244338888,31.61,155.95,155.86,31.61]
["bitfinex","SOLUSD",1723244339292,38.0224,155.95,155.86,31.61]
["bitfinex","SOLUSD",1723244339498,45.0,155.94,155.86,31.61]
["bitfinex","SOLUSD",1723244339791,1.60375676,155.93,155.84,31.61]
["bitfinex","SOLUSD",1723244339990,1.60385572,155.92,155.84,31.61]
["bitfinex","SOLUSD",1723244340422,6.4136,155.92,155.82,20.0]
["bitfinex","SOLUSD",1723244340714,51.4282,155.91,155.82,51.61]
["bitfinex","SOLUSD",1723244341307,6.4282,155.91,155.82,51.61]
["bitfinex","SOLUSD",1723244342623,6.4282,155.91,155.84,31.61]
["bitfinex","SOLUSD",1723244342913,6.4282,155.91,155.86,31.61]
["bitfinex","SOLUSD",1723244345408,6.4282,155.91,155.82,20.0]
["bitfinex","SOLUSD",1723244345409,6.4282,155.91,155.84,31.61]
["bitfinex","SOLUSD",1723244345618,1.60393813,155.9,155.84,31.61]
["bitfinex","SOLUSD",1723244345822,1.60400626,155.89,155.82,51.61]
["bitfinex","SOLUSD",1723244346324,6.4282,155.91,155.82,51.61]
["bitfinex","SOLUSD",1723244346818,38.0382,155.91,155.82,31.61]
["bitfinex","SOLUSD",1723244347120,6.4148,155.89,155.81,6.7021371]
["bitfinex","SOLUSD",1723244347317,1.60428016,155.88,155.81,6.7021371]
["bitfinex","SOLUSD",1723244348019,53.01958016,155.88,155.81,6.7021371]
["bitfinex","SOLUSD",1723244348404,31.61,155.85,155.81,6.7021371]
["bitfinex","SOLUSD",1723244348609,6.4282,155.86,155.75,16.6231]
["bitfinex","SOLUSD",1723244348803,6.4282,155.86,155.77,38.30642322]
["bitfinex","SOLUSD",1723244349419,8.03263402,155.86,155.77,38.30642322]
["bitfinex","SOLUSD",1723244349818,6.4282,155.86,155.77,38.30642322]
["bitfinex","SOLUSD",1723244350128,1.60451033,155.85,155.77,38.30642322]
["bitfinex","SOLUSD",1723244351314,12.8443,155.86,155.77,38.30642322]
["bitfinex","SOLUSD",1723244351507,46.60467809,155.85,155.77,38.30642322]
["bitfinex","SOLUSD",1723244351720,45.0,155.85,155.77,38.30642322]
["bitfinex","SOLUSD",1723244351895,12.8442,155.86,155.77,38.30642322]
["bitfinex","SOLUSD",1723244352302,6.4282,155.86,155.77,38.30642322]
["bitfinex","SOLUSD",1723244352703,6.4282,155.86,155.79,31.61]
["bitfinex","SOLUSD",1723244353721,6.4282,155.86,155.81,31.61]
["bitfinex","SOLUSD",1723244354025,22.2084,155.9,155.83,31.61]
["bitfinex","SOLUSD",1723244354236,22.2084,155.9,155.77,26.02863599]
["bitfinex","SOLUSD",1723244354237,22.2084,155.9,155.85,31.61]
["bitfinex","SOLUSD",1723244354400,6.4282,155.9,155.85,31.61]
["bitfinex","SOLUSD",1723244357331,28.609,155.94,155.85,31.61]
["bitfinex","SOLUSD",1723244357508,45.0,155.93,155.86,1.28278231]
["bitfinex","SOLUSD",1723244358004,45.0,155.93,155.85,31.61]
["bitfinex","SOLUSD",1723244358419,51.4132,155.93,155.85,31.61]
["bitfinex","SOLUSD",1723244358816,6.4137,155.92,155.85,31.61]
["bitfinex","SOLUSD",1723244359318,45.0,155.93,155.85,31.61]
["bitfinex","SOLUSD",1723244359709,0.12549,155.92,155.85,31.61]
["bitfinex","SOLUSD",1723244360026,6.53899,155.92,155.85,31.61]
["bitfinex","SOLUSD",1723244360230,45.0,155.93,155.85,31.61]
["bitfinex","SOLUSD",1723244361212,51.4132,155.93,155.85,31.61]
["bitfinex","SOLUSD",1723244361619,6.4136,155.92,155.85,31.61]
["bitfinex","SOLUSD",1723244361937,45.0,155.91,155.85,31.61]
["bitfinex","SOLUSD",1723244362138,6.4161,155.94,155.89,31.61]
["bitfinex","SOLUSD",1723244362309,6.4161,155.94,155.87,31.61]
["bitfinex","SOLUSD",1723244362632,12.8288,155.94,155.82,16.3494]
["bitfinex","SOLUSD",1723244362839,12.8288,155.94,155.85,31.61]
["bitfinex","SOLUSD",1723244365533,6.4161,155.94,155.85,31.61]
["bitfinex","SOLUSD",1723244366407,38.0244,155.9,155.79,6.69139818]
["bitfinex","SOLUSD",1723244366607,31.61,155.9,155.79,38.30139818]
["bitfinex","SOLUSD",1723244366823,45.0,155.89,155.79,38.30139818]
["bitfinex","SOLUSD",1723244367027,6.3505,155.87,155.79,6.69139818]
["bitfinex","SOLUSD",1723244367411,6.3505,155.87,155.8,31.61]
["bitfinex","SOLUSD",1723244367619,6.3505,155.87,155.79,6.69139818]
["bitfinex","SOLUSD",1723244367818,1.60434202,155.86,155.79,6.69139818]
["bitfinex","SOLUSD",1723244368027,1.60434202,155.85,155.79,6.69139818]
["bitfinex","SOLUSD",1723244368427,6.3505,155.87,155.79,6.69139818]
["bitfinex","SOLUSD",1723244369513,7.9548541,155.87,155.79,6.69139818]
["bitfinex","SOLUSD",1723244369942,6.3505,155.87,155.79,6.69139818]
["bitfinex","SOLUSD",1723244373028,6.3505,155.87,155.79,38.30139818]
["bitfinex","SOLUSD",1723244373239,6.3505,155.87,155.79,6.69139818]
["bitfinex","SOLUSD",1723244373439,6.3505,155.87,155.79,38.30139818]
["bitfinex","SOLUSD",1723244376038,6.3505,155.87,155.83,31.61]
["bitfinex","SOLUSD",1723244376250,1.60413229,155.86,155.79,6.69139818]
["bitfinex","SOLUSD",1723244376420,1.60434114,155.85,155.79,38.30139818]
["bitfinex","SOLUSD",1723244376938,6.416,155.86,155.79,38.30139818]
["bitfinex","SOLUSD",1723244377146,6.3505,155.87,155.79,38.30139818]
["bitfinex","SOLUSD",1723244377627,12.7661,155.87,155.79,38.30139818]
["bitfinex","SOLUSD",1723244378032,45.0,155.86,155.79,38.30139818]
["bitfinex","SOLUSD",1723244378225,12.7661,155.87,155.79,38.30139818]
["bitfinex","SOLUSD",1723244378440,6.3505,155.87,155.79,38.30139818]
["bitfinex","SOLUSD",1723244378740,6.3505,155.87,155.83,31.61]
["bitfinex","SOLUSD",1723244379245,6.3505,155.87,155.81,31.61]
["bitfinex","SOLUSD",1723244379835,6.3505,155.87,155.82,15.82]
["bitfinex","SOLUSD",1723244380745,6.3505,155.87,155.79,6.69139818]
["bitfinex","SOLUSD",1723244380746,6.3505,155.87,155.84,15.82]
["bitfinex","SOLUSD",1723244381152,22.915,155.93,155.86,15.82]
["bitfinex","SOLUSD",1723244381324,22.915,155.93,155.88,15.82]
["bitfinex","SOLUSD",1723244381734,22.915,155.93,155.76,79.0436]
["bitfinex","SOLUSD",1723244381735,22.915,155.9,155.8,6.68872738]
["bitfinex","SOLUSD",1723244382047,22.915,155.9,155.8,22.50872738]
["bitfinex","SOLUSD",1723244382048,15.82,155.88,155.8,22.50872738]
["bitfinex","SOLUSD",1723244382344,6.415,155.89,155.82,15.82]
["bitfinex","SOLUSD",1723244382652,6.4152,155.88,155.82,15.82]
["bitfinex","SOLUSD",1723244382854,0.12549,155.89,155.8,6.68872738]
["bitfinex","SOLUSD",1723244383035,0.12549,155.89,155.82,15.82]
["bitfinex","SOLUSD",1723244383036,1.60430043,155.87,155.82,15.82]
["bitfinex","SOLUSD",1723244383232,22.915,155.9,155.86,15.82]
["bitfinex","SOLUSD",1723244383431,29.3294,155.9,155.86,15.82]
["bitfinex","SOLUSD",1723244383650,22.915,155.9,155.78,6.68977118]
["bitfinex","SOLUSD",1723244383828,22.915,155.9,155.82,15.82]
["bitfinex","SOLUSD",1723244384030,6.4152,155.88,155.82,15.82]
["bitfinex","SOLUSD",1723244384233,22.915,155.9,155.8,15.82]
["bitfinex","SOLUSD",1723244384234,8.02004934,155.87,155.8,15.82]
["bitfinex","SOLUSD",1723244384741,6.4158,155.87,155.8,15.82]
["bitfinex","SOLUSD",1723244385448,45.1494,155.9,155.82,15.82]
["bitfinex","SOLUSD",1723244385625,51.4149,155.89,155.82,15.82]
["bitfinex","SOLUSD",1723244386029,10.22398413,155.96,155.87,15.82]
["bitfinex","SOLUSD",1723244386233,6.5405,155.96,155.84,64.25381622]
["bitfinex","SOLUSD",1723244386429,1.60355871,155.95,155.81,16.022]
["bitfinex","SOLUSD",1723244386659,6.5405,155.96,155.88,15.82]
["bitfinex","SOLUSD",1723244386846,8.14432717,155.96,155.88,15.82]
["bitfinex","SOLUSD",1723244387550,1.60382694,155.95,155.88,15.82]
["bitfinex","SOLUSD",1723244387729,6.4131,155.93,155.86,31.62]
["bitfinex","SOLUSD",1723244389049,6.66368,155.94,155.86,31.62]
["bitfinex","SOLUSD",1723244389251,45.0,155.93,155.86,31.62]
["bitfinex","SOLUSD",1723244390051,6.5405,155.96,155.88,31.62]
["bitfinex","SOLUSD",1723244390552,6.5405,155.96,155.9,31.62]
["bitfinex","SOLUSD",1723244397359,6.5405,155.96,155.91,1.2824525]
["bitfinex","SOLUSD",1723244397865,37.8266,156.03,155.92,32.90245735]
["bitfinex","SOLUSD",1723244398046,37.8266,156.03,155.92,31.62]
["bitfinex","SOLUSD",1723244398953,6.2066,156.06,155.96,31.62]
["bitfinex","SOLUSD",1723244399154,37.8266,156.06,155.96,31.62]
["bitfinex","SOLUSD",1723244399355,37.8266,156.06,155.93,16.98489674]
["bitfinex","SOLUSD",1723244399356,31.62,156.04,155.94,31.62]
["bitfinex","SOLUSD",1723244400251,45.0,156.03,155.94,31.62]
["bitfinex","SOLUSD",1723244400757,37.8266,156.06,155.96,31.62]
["bitfinex","SOLUSD",1723244401068,37.8266,156.06,155.97,1.2819902]
["bitfinex","SOLUSD",1723244401447,37.8266,156.06,155.96,31.62]
["bitfinex","SOLUSD",1723244401762,6.2066,156.06,155.97,1.28186237]
["bitfinex","SOLUSD",1723244401950,6.2066,156.06,155.98,31.62]
["bitfinex","SOLUSD",1723244402151,6.2066,156.06,155.97,31.62]
["bitfinex","SOLUSD",1723244403263,1.60254768,156.05,155.97,31.62]
["bitfinex","SOLUSD",1723244403566,45.0,156.05,155.97,31.62]
["bitfinex","SOLUSD",1723244403777,37.8266,156.06,155.97,31.62]
["bitfinex","SOLUSD",1723244403966,6.2066,156.06,155.97,31.62]
["bitfinex","SOLUSD",1723244404142,6.2066,156.06,155.99,31.62]
["bitfinex","SOLUSD",1723244405356,6.2066,156.06,156.0,1.28179957]
["bitfinex","SOLUSD",1723244405664,6.2066,156.06,155.99,31.62]
["bitfinex","SOLUSD",1723244407046,0.8420987,156.08,156.05,31.62]
["bitfinex","SOLUSD",1723244408274,0.8420987,156.08,156.02,1.28123948]
["bitfinex","SOLUSD",1723244408275,0.8420987,156.08,156.07,31.62]
["bitfinex","SOLUSD",1723244408468,0.3420987,156.08,156.07,31.62]
["bitfinex","SOLUSD",1723244409079,6.1469,156.19,156.07,83.24]
["bitfinex","SOLUSD",1723244409248,6.1469,156.19,156.13,31.62]
["bitfinex","SOLUSD",1723244409777,6.1469,156.19,156.11,31.62]
["bitfinex","SOLUSD",1723244410268,6.1469,156.19,156.08,20.0]
["bitfinex","SOLUSD",1723244410269,6.1469,156.19,156.13,31.62]
["bitfinex","SOLUSD",1723244410470,6.9889987,156.23,156.15,31.62]
["bitfinex","SOLUSD",1723244410658,8.58967753,156.23,156.15,31.62]
["bitfinex","SOLUSD",1723244410863,31.62,156.21,156.11,31.62]
["bitfinex","SOLUSD",1723244411748,1.60103575,156.2,156.11,31.62]
["bitfinex","SOLUSD",1723244412075,31.62,156.21,156.11,31.62]
["bitfinex","SOLUSD",1723244412279,33.22105755,156.21,156.11,31.62]
["bitfinex","SOLUSD",1723244412450,31.62,156.21,156.11,31.62]
["bitfinex","SOLUSD",1723244413279,38.6089987,156.23,156.13,31.62]
["bitfinex","SOLUSD",1723244413579,40.20977942,156.23,156.13,31.62]
["bitfinex","SOLUSD",1723244414072,40.20976944,156.23,156.13,31.62]
["bitfinex","SOLUSD",1723244414286,8.58976944,156.23,156.11,31.62]
["bitfinex","SOLUSD",1723244414463,6.9889987,156.23,156.15,31.62]
["bitfinex","SOLUSD",1723244415071,38.6089987,156.23,156.13,31.62]
["bitfinex","SOLUSD",1723244415771,40.20986226,156.23,156.13,31.62]
["bitfinex","SOLUSD",1723244416073,38.6089987,156.23,156.13,31.62]
["bitfinex","SOLUSD",1723244416480,8.58979702,156.23,156.13,31.62]
["bitfinex","SOLUSD",1723244416664,6.9889987,156.23,156.13,31.62]
["bitfinex","SOLUSD",1723244418657,6.9889987,156.23,156.15,31.62]
["bitfinex","SOLUSD",1723244418855,0.8420987,156.23,156.16,15.9161]
["bitfinex","SOLUSD",1723244419778,0.8420987,156.23,156.15,31.62]
["bitfinex","SOLUSD",1723244420665,0.8420987,156.23,156.17,31.62]
["bitfinex","SOLUSD",1723244421574,0.8420987,156.23,156.19,31.62]
["bitfinex","SOLUSD",1723244421887,15.4383,156.35,156.2,33.92255688]
["bitfinex","SOLUSD",1723244422087,15.4383,156.35,156.09,0.12549]
["bitfinex","SOLUSD",1723244422088,31.62,156.31,156.21,1.28004916]
["bitfinex","SOLUSD",1723244422384,31.62,156.31,156.2,31.62]
["bitfinex","SOLUSD",1723244422680,31.62,156.29,156.16,22.4156]
["bitfinex","SOLUSD",1723244422983,6.532,156.26,156.17,31.62]
["bitfinex","SOLUSD",1723244423484,6.532,156.3,156.21,31.62]
["bitfinex","SOLUSD",1723244423689,33.22010593,156.29,156.16,15.9161]
["bitfinex","SOLUSD",1723244423857,0.12549,156.28,156.17,31.62]
["bitfinex","SOLUSD",1723244424762,45.50196,156.29,156.19,31.62]
["bitfinex","SOLUSD",1723244425087,47.10231698,156.29,156.19,31.62]
["bitfinex","SOLUSD",1723244425294,45.0,156.29,156.19,31.62]
["bitfinex","SOLUSD",1723244425464,38.152,156.3,156.19,31.62]
["bitfinex","SOLUSD",1723244425661,6.532,156.3,156.19,31.62]
["bitfinex","SOLUSD",1723244426109,38.152,156.3,156.19,31.62]
["bitfinex","SOLUSD",1723244426581,1.60009957,156.29,156.19,31.62]
["bitfinex","SOLUSD",1723244426884,31.62,156.26,156.12,6.4995]
["bitfinex","SOLUSD",1723244427076,46.60055229,156.25,156.14,31.62]
["bitfinex","SOLUSD",1723244427266,46.60055229,156.25,156.12,6.4995]
["bitfinex","SOLUSD",1723244427267,31.87098,156.28,156.16,31.62]
["bitfinex","SOLUSD",1723244427468,45.0,156.27,156.16,31.62]
["bitfinex","SOLUSD",1723244427676,31.74549,156.28,156.18,31.62]
["bitfinex","SOLUSD",1723244427874,38.152,156.3,156.2,31.62]
["bitfinex","SOLUSD",1723244428385,1.60013876,156.29,156.18,31.62]
["bitfinex","SOLUSD",1723244428572,38.152,156.3,156.2,31.62]
["bitfinex","SOLUSD",1723244429465,6.532,156.3,156.24,31.62]
["bitfinex","SOLUSD",1723244429983,6.532,156.34,156.26,31.62]
["bitfinex","SOLUSD",1723244430388,6.532,156.34,156.27,1.27971445]
["bitfinex","SOLUSD",1723244430587,6.532,156.34,156.26,31.62]
["bitfinex","SOLUSD",1723244431582,6.532,156.34,156.28,31.62]
["bitfinex","SOLUSD",1723244431785,1.59919555,156.34,156.28,31.62]
["bitfinex","SOLUSD",1723244431988,1.59939312,156.37,156.28,31.62]
["bitfinex","SOLUSD",1723244432293,31.62,156.38,156.28,31.62]
["bitfinex","SOLUSD",1723244432794,31.62,156.38,156.26,31.62]
["bitfinex","SOLUSD",1723244432994,31.62,156.38,156.21,28.41939519]
["bitfinex","SOLUSD",1723244432995,31.62,156.36,156.24,31.62]
["bitfinex","SOLUSD",1723244433185,31.62,156.34,156.24,31.62]
["bitfinex","SOLUSD",1723244433686,31.62,156.36,156.24,31.62]
["bitfinex","SOLUSD",1723244433996,22.8123987,156.39,156.24,31.62]
["bitfinex","SOLUSD",1723244433997,31.62,156.34,156.24,31.62]
["bitfinex","SOLUSD",1723244434173,31.62,156.34,156.16,50.95221277]
["bitfinex","SOLUSD",1723244434174,31.62,156.3,156.18,31.62]
["bitfinex","SOLUSD",1723244434485,1.60005308,156.29,156.18,31.62]
["bitfinex","SOLUSD",1723244434789,31.62,156.3,156.2,31.62]
["bitfinex","SOLUSD",1723244435362,33.21991349,156.3,156.2,31.62]
["bitfinex","SOLUSD",1723244435563,1.59993257,156.29,156.18,31.62]
["bitfinex","SOLUSD",1723244435873,31.62,156.28,156.17,6.4995]
["bitfinex","SOLUSD",1723244436074,1.72558124,156.3,156.16,15.9161]
["bitfinex","SOLUSD",1723244436075,31.62,156.26,156.16,15.9161]
["bitfinex","SOLUSD",1723244436259,46.60033444,156.25,156.15,31.62]
["bitfinex","SOLUSD",1723244436459,45.0,156.25,156.15,31.62]
["bitfinex","SOLUSD",1723244436663,31.62,156.26,156.15,31.62]
["bitfinex","SOLUSD",1723244437862,31.62,156.28,156.17,31.62]
["bitfinex","SOLUSD",1723244438284,1.60026221,156.27,156.17,31.62]
["bitfinex","SOLUSD",1723244438590,45.0,156.27,156.17,31.62]
["bitfinex","SOLUSD",1723244439285,21.9703,156.31,156.19,31.62]
["bitfinex","SOLUSD",1723244439476,21.9703,156.31,156.23,31.62]
["bitfinex","SOLUSD",1723244439784,21.9703,156.31,156.19,15.0673]
["bitfinex","SOLUSD",1723244439785,6.532,156.31,156.25,31.62]
["bitfinex","SOLUSD",1723244439973,21.9721,156.35,156.25,31.62]
["bitfinex","SOLUSD",1723244440694,31.62,156.32,156.21,6.437]
["bitfinex","SOLUSD",1723244440898,31.62,156.32,156.22,20.0]
["bitfinex","SOLUSD",1723244441482,31.62,156.32,156.21,31.62]
["bitfinex","SOLUSD",1723244441689,46.59975013,156.31,156.22,20.0]
["bitfinex","SOLUSD",1723244442288,31.62,156.32,156.22,20.0]
["bitfinex","SOLUSD",1723244442671,31.62,156.34,156.23,31.62]
["bitfinex","SOLUSD",1723244442873,45.0,156.33,156.23,31.62]
["bitfinex","SOLUSD",1723244443472,33.34523935,156.32,156.22,20.0]
["bitfinex","SOLUSD",1723244443667,45.0,156.31,156.22,20.0]
["bitfinex","SOLUSD",1723244443893,31.62,156.34,156.23,31.62]
["bitfinex","SOLUSD",1723244444494,21.9721,156.35,156.25,31.62]
["bitfinex","SOLUSD",1723244445069,6.3908,156.35,156.24,19.33221277]
["bitfinex","SOLUSD",1723244445269,15.8881987,156.39,156.29,31.62]
["bitfinex","SOLUSD",1723244445571,15.8881987,156.39,156.27,15.877]
["bitfinex","SOLUSD",1723244445783,15.8881987,156.39,156.3,31.62]
["bitfinex","SOLUSD",1723244446200,0.8420987,156.39,156.31,20.0]
["bitfinex","SOLUSD",1723244446387,0.8420987,156.39,156.38,31.62]
["bitfinex","SOLUSD",1723244447174,0.8420987,156.39,156.25,6.1791]
["bitfinex","SOLUSD",1723244447378,52.7775,156.38,156.25,6.1791]
["bitfinex","SOLUSD",1723244447689,21.1575,156.38,156.29,31.62]
["bitfinex","SOLUSD",1723244447883,6.1114,156.38,156.25,6.1791]
["bitfinex","SOLUSD",1723244448082,6.1114,156.38,156.31,31.62]
["bitfinex","SOLUSD",1723244448293,6.1114,156.38,156.29,31.62]
["bitfinex","SOLUSD",1723244448470,0.8420987,156.39,156.33,31.62]
["bitfinex","SOLUSD",1723244448670,0.8420987,156.39,156.35,31.62]
["bitfinex","SOLUSD",1723244449475,0.8420987,156.39,156.37,31.62]
["bitfinex","SOLUSD",1723244450372,15.9695,156.55,156.37,31.62]
["bitfinex","SOLUSD",1723244450373,15.0461,156.52,156.38,1.25990854]
["bitfinex","SOLUSD",1723244450573,15.0461,156.52,156.42,31.62]
["bitfinex","SOLUSD",1723244451276,15.0461,156.52,156.44,31.62]
["bitfinex","SOLUSD",1723244451794,15.0461,156.52,156.43,39.24]
["bitfinex","SOLUSD",1723244452384,1.59761699,156.51,156.41,6.1791]
["bitfinex","SOLUSD",1723244452586,1.59761699,156.51,156.37,19.33221277]
["bitfinex","SOLUSD",1723244452587,0.8420987,156.54,156.37,6.1791]
["bitfinex","SOLUSD",1723244452901,39.24,156.46,156.32,39.24]
["bitfinex","SOLUSD",1723244453103,15.0461,156.47,156.32,39.24]
["bitfinex","SOLUSD",1723244453104,39.24,156.44,156.32,39.24]
["bitfinex","SOLUSD",1723244453294,1.59854996,156.43,156.34,39.24]
["bitfinex","SOLUSD",1723244453475,46.94995508,156.46,156.34,39.24]
["bitfinex","SOLUSD",1723244453679,6.1114,156.46,156.36,39.24]
["bitfinex","SOLUSD",1723244453899,45.0,156.45,156.36,39.24]
["bitfinex","SOLUSD",1723244454083,46.5984634,156.45,156.34,39.24]
["bitfinex","SOLUSD",1723244454281,0.50196,156.44,156.34,39.24]
["bitfinex","SOLUSD",1723244454487,1.59871957,156.43,156.34,39.24]
["bitfinex","SOLUSD",1723244454801,45.0,156.45,156.34,39.24]
["bitfinex","SOLUSD",1723244455100,0.12549,156.44,156.34,39.24]
["bitfinex","SOLUSD",1723244455401,39.74196,156.44,156.32,39.24]
["bitfinex","SOLUSD",1723244455608,45.0,156.43,156.32,39.24]
["bitfinex","SOLUSD",1723244456101,45.0,156.43,156.29,22.0561]
["bitfinex","SOLUSD",1723244456102,41.3407497,156.42,156.3,39.24]
["bitfinex","SOLUSD",1723244456317,0.12549,156.4,156.3,39.24]
["bitfinex","SOLUSD",1723244456604,6.1114,156.46,156.29,22.0561]
["bitfinex","SOLUSD",1723244456605,0.12549,156.44,156.35,39.24]
["bitfinex","SOLUSD",1723244456798,0.37647,156.44,156.35,39.24]
["bitfinex","SOLUSD",1723244457195,1.59872314,156.43,156.35,39.24]
["bitfinex","SOLUSD",1723244457503,1.59872166,156.42,156.35,39.24]
["bitfinex","SOLUSD",1723244458292,1.97519251,156.44,156.33,39.24]
["bitfinex","SOLUSD",1723244458507,46.97519251,156.44,156.33,39.24]
["bitfinex","SOLUSD",1723244458715,46.72421251,156.44,156.33,39.24]
["bitfinex","SOLUSD",1723244459212,1.59872251,156.44,156.33,39.24]
["bitfinex","SOLUSD",1723244459590,1.59872251,156.44,156.35,39.24]
["bitfinex","SOLUSD",1723244460309,45.0,156.45,156.35,39.24]
["bitfinex","SOLUSD",1723244460517,6.1114,156.46,156.37,39.24]
["bitfinex","SOLUSD",1723244460892,6.3889,156.52,156.38,22.8714]
["bitfinex","SOLUSD",1723244461093,6.3889,156.52,156.42,39.24]
["bitfinex","SOLUSD",1723244461294,1.59806628,156.52,156.42,39.24]
["bitfinex","SOLUSD",1723244461614,12.9294,156.53,156.46,39.24]
["bitfinex","SOLUSD",1723244461615,6.5408,156.53,156.46,39.24]
["bitfinex","SOLUSD",1723244461920,17.1776987,156.54,156.48,39.24]
["bitfinex","SOLUSD",1723244461921,0.8420987,156.54,156.48,39.24]
["bitfinex","SOLUSD",1723244462088,0.8420987,156.54,156.47,39.24]
["bitfinex","SOLUSD",1723244462813,0.8420987,156.54,156.49,39.24]
["bitfinex","SOLUSD",1723244463016,0.8420987,156.54,156.51,39.24]
["bitfinex","SOLUSD",1723244463831,0.8420987,156.54,156.52,1.27767286]
["bitfinex","SOLUSD",1723244463996,0.8420987,156.54,156.53,39.24]
["bitfinex","SOLUSD",1723244465494,12.9244,156.66,156.53,39.24]
["bitfinex","SOLUSD",1723244465798,12.9244,156.66,156.55,39.24]
["bitfinex","SOLUSD",1723244466103,12.9244,156.66,156.48,62.1114]
["bitfinex","SOLUSD",1723244466104,40.83662338,156.65,156.48,62.1114]
["bitfinex","SOLUSD",1723244466418,39.24,156.63,156.51,39.24]
["bitfinex","SOLUSD",1723244466721,1.59696227,156.62,156.49,39.24]
["bitfinex","SOLUSD",1723244466894,1.59696227,156.62,156.43,16.2753]
["bitfinex","SOLUSD",1723244466895,1.59696227,156.62,156.51,39.24]
["bitfinex","SOLUSD",1723244467524,39.24,156.6,156.43,16.2753]
["bitfinex","SOLUSD",1723244467696,29.2629,156.58,156.46,39.24]
["bitfinex","SOLUSD",1723244467897,0.12549,156.56,156.46,39.24]
["bitfinex","SOLUSD",1723244468098,45.0,156.57,156.48,39.24]
["bitfinex","SOLUSD",1723244469216,22.8764,156.58,156.48,39.24]
["bitfinex","SOLUSD",1723244469416,1.59733418,156.57,156.48,39.24]
["bitfinex","SOLUSD",1723244469912,22.8764,156.58,156.43,16.2753]
["bitfinex","SOLUSD",1723244469913,6.5408,156.58,156.5,39.24]
["bitfinex","SOLUSD",1723244470106,55.5756,156.63,156.5,39.24]
["bitfinex","SOLUSD",1723244470310,45.25098,156.62,156.52,39.24]
["bitfinex","SOLUSD",1723244470529,45.12549,156.62,156.52,39.24]
["bitfinex","SOLUSD",1723244470891,1.59703103,156.61,156.5,39.24]
["bitfinex","SOLUSD",1723244471095,1.72262855,156.6,156.5,39.24]
["bitfinex","SOLUSD",1723244471401,1.72263299,156.62,156.5,39.24]
["bitfinex","SOLUSD",1723244471603,0.12549,156.61,156.5,39.24]
["bitfinex","SOLUSD",1723244471802,0.37647,156.61,156.5,39.24]
["bitfinex","SOLUSD",1723244472204,1.72254179,156.6,156.5,39.24]
["bitfinex","SOLUSD",1723244472606,0.12549,156.6,156.5,39.24]
["bitfinex","SOLUSD",1723244472810,0.12549,156.59,156.5,39.24]
["bitfinex","SOLUSD",1723244473014,0.37647,156.59,156.5,39.24]
["bitfinex","SOLUSD",1723244473531,0.12549,156.62,156.52,39.24]
["bitfinex","SOLUSD",1723244473697,0.50196,156.62,156.52,39.24]
["bitfinex","SOLUSD",1723244474322,22.8764,156.63,156.52,39.24]
["bitfinex","SOLUSD",1723244474525,22.8764,156.63,156.48,39.24]
["bitfinex","SOLUSD",1723244474526,22.8764,156.63,156.54,39.24]
["bitfinex","SOLUSD",1723244474823,1.59662985,156.62,156.54,39.24]
["bitfinex","SOLUSD",1723244475518,24.4730282,156.63,156.54,39.24]
["bitfinex","SOLUSD",1723244475906,22.8764,156.63,156.54,39.24]
["bitfinex","SOLUSD",1723244476831,6.5408,156.63,156.56,39.24]
["bitfinex","SOLUSD",1723244477625,6.5408,156.63,156.58,39.24]
["bitfinex","SOLUSD",1723244479414,6.5408,156.63,156.51,6.3885]
["bitfinex","SOLUSD",1723244479415,6.5408,156.63,156.61,39.24]
["bitfinex","SOLUSD",1723244479600,15.8725,156.67,156.61,39.24]
["bitfinex","SOLUSD",1723244479601,22.5332,156.67,156.61,39.24]
["bitfinex","SOLUSD",1723244479797,22.5332,156.67,156.63,39.24]
["bitfinex","SOLUSD",1723244480020,6.6607,156.67,156.65,39.24]
["bitfinex","SOLUSD",1723244480607,1.63252571,156.69,156.65,39.24]
["bitfinex","SOLUSD",1723244480812,1.13252571,156.69,156.65,39.24]
["bitfinex","SOLUSD",1723244481426,22.5332,156.72,156.65,39.24]
["bitfinex","SOLUSD",1723244481427,14.50782441,156.72,156.65,39.24]
["bitfinex","SOLUSD",1723244481727,14.50782441,156.72,156.67,39.24]
["bitfinex","SOLUSD",1723244481908,14.50782441,156.72,156.65,39.24]
["bitfinex","SOLUSD",1723244482627,14.50782441,156.72,156.68,39.24]
["bitfinex","SOLUSD",1723244482830,6.6607,156.78,156.7,39.24]
["bitfinex","SOLUSD",1723244483323,39.24,156.77,156.65,39.24]
["bitfinex","SOLUSD",1723244483531,1.59572796,156.76,156.65,39.24]
["bitfinex","SOLUSD",1723244483846,1.59572796,156.76,156.57,2.48964062]
["bitfinex","SOLUSD",1723244483847,6.38,156.74,156.63,39.24]
["bitfinex","SOLUSD",1723244484139,7.9762992,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244484423,0.25098,156.72,156.61,39.24]
["bitfinex","SOLUSD",1723244484617,1.72140232,156.71,156.61,39.24]
["bitfinex","SOLUSD",1723244484802,45.25098,156.72,156.61,39.24]
["bitfinex","SOLUSD",1723244485204,0.12549,156.66,156.53,6.3885]
["bitfinex","SOLUSD",1723244485406,1.8474608,156.66,156.55,39.24]
["bitfinex","SOLUSD",1723244485612,46.8474608,156.66,156.55,39.24]
["bitfinex","SOLUSD",1723244485825,0.12549,156.64,156.55,39.24]
["bitfinex","SOLUSD",1723244486027,0.37647,156.64,156.55,39.24]
["bitfinex","SOLUSD",1723244486227,45.12549,156.65,156.55,39.24]
["bitfinex","SOLUSD",1723244486405,45.0,156.65,156.55,39.24]
["bitfinex","SOLUSD",1723244486604,6.78619,156.63,156.53,39.24]
["bitfinex","SOLUSD",1723244486805,6.6607,156.63,156.53,39.24]
["bitfinex","SOLUSD",1723244487012,6.6607,156.63,156.55,39.24]
["bitfinex","SOLUSD",1723244487227,6.6607,156.63,156.56,39.24]
["bitfinex","SOLUSD",1723244487431,6.6607,156.63,156.53,39.24]
["bitfinex","SOLUSD",1723244488306,6.1607,156.63,156.55,39.24]
["bitfinex","SOLUSD",1723244488526,15.8725,156.7,156.61,39.24]
["bitfinex","SOLUSD",1723244489303,1.59586295,156.69,156.61,39.24]
["bitfinex","SOLUSD",1723244489543,15.8725,156.7,156.59,39.24]
["bitfinex","SOLUSD",1723244490044,7.97809023,156.69,156.58,39.24]
["bitfinex","SOLUSD",1723244490514,45.37647,156.68,156.58,39.24]
["bitfinex","SOLUSD",1723244490715,1.59631651,156.67,156.58,39.24]
["bitfinex","SOLUSD",1723244490915,45.0,156.68,156.58,39.24]
["bitfinex","SOLUSD",1723244491143,46.72166436,156.69,156.58,39.24]
["bitfinex","SOLUSD",1723244491372,6.6607,156.68,156.58,39.24]
["bitfinex","SOLUSD",1723244491533,45.0,156.67,156.58,39.24]
["bitfinex","SOLUSD",1723244492006,6.6607,156.68,156.58,39.24]
["bitfinex","SOLUSD",1723244492205,45.0,156.67,156.58,39.24]
["bitfinex","SOLUSD",1723244492432,6.6607,156.68,156.56,61.0325]
["bitfinex","SOLUSD",1723244492636,6.6607,156.72,156.64,39.24]
["bitfinex","SOLUSD",1723244493353,8.25667293,156.72,156.64,39.24]
["bitfinex","SOLUSD",1723244493637,6.6607,156.72,156.66,39.24]
["bitfinex","SOLUSD",1723244493811,6.6607,156.72,156.57,20.0]
["bitfinex","SOLUSD",1723244493812,1.59583186,156.71,156.57,20.0]
["bitfinex","SOLUSD",1723244494006,6.6607,156.72,156.64,39.24]
["bitfinex","SOLUSD",1723244494210,1.59593641,156.71,156.64,39.24]
["bitfinex","SOLUSD",1723244494444,6.6607,156.72,156.64,39.24]
["bitfinex","SOLUSD",1723244494734,6.6607,156.72,156.66,39.24]
["bitfinex","SOLUSD",1723244494936,8.25649217,156.72,156.66,39.24]
["bitfinex","SOLUSD",1723244495146,39.49098,156.71,156.56,15.404]
["bitfinex","SOLUSD",1723244495344,0.25098,156.7,156.61,39.24]
["bitfinex","SOLUSD",1723244495520,0.25098,156.71,156.63,39.24]
["bitfinex","SOLUSD",1723244495726,0.12549,156.69,156.63,39.24]
["bitfinex","SOLUSD",1723244496040,0.25098,156.69,156.63,39.24]
["bitfinex","SOLUSD",1723244496243,0.12549,156.68,156.63,39.24]
["bitfinex","SOLUSD",1723244497125,45.12549,156.7,156.56,55.9209271]
["bitfinex","SOLUSD",1723244497126,1.59605347,156.71,156.65,39.24]
["bitfinex","SOLUSD",1723244497346,6.6607,156.72,156.56,15.404]
["bitfinex","SOLUSD",1723244497537,6.6607,156.72,156.69,39.24]
["bitfinex","SOLUSD",1723244498046,6.6607,156.72,156.67,39.24]
["bitfinex","SOLUSD",1723244498628,6.6607,156.72,156.61,6.5204]
["bitfinex","SOLUSD",1723244498828,1.59585226,156.71,156.64,39.24]
["bitfinex","SOLUSD",1723244499143,1.59595357,156.7,156.64,39.24]
["bitfinex","SOLUSD",1723244499353,0.12549,156.69,156.6,39.24]
["bitfinex","SOLUSD",1723244499536,1.59629253,156.68,156.6,39.24]
["bitfinex","SOLUSD",1723244499723,45.50196,156.69,156.62,39.24]
["bitfinex","SOLUSD",1723244499929,6.6607,156.72,156.64,39.24]
["bitfinex","SOLUSD",1723244500144,45.0,156.71,156.64,39.24]
["bitfinex","SOLUSD",1723244500841,6.6607,156.72,156.66,39.24]
["bitfinex","SOLUSD",1723244501143,6.6607,156.72,156.62,39.24]
["bitfinex","SOLUSD",1723244501144,6.3813,156.71,156.62,39.24]
["bitfinex","SOLUSD",1723244501347,6.6607,156.72,156.62,39.24]
["bitfinex","SOLUSD",1723244502133,0.25098,156.71,156.6,39.24]
["bitfinex","SOLUSD",1723244502444,22.0506,156.67,156.53,6.6598286]
["bitfinex","SOLUSD",1723244502625,0.12549,156.64,156.54,39.24]
["bitfinex","SOLUSD",1723244502952,0.12549,156.65,156.56,39.24]
["bitfinex","SOLUSD",1723244503132,0.12549,156.64,156.56,39.24]
["bitfinex","SOLUSD",1723244503330,0.12549,156.63,156.56,39.24]
["bitfinex","SOLUSD",1723244503527,0.12549,156.57,156.53,6.6598286]
["bitfinex","SOLUSD",1723244503723,0.12549,156.61,156.51,39.24]
["bitfinex","SOLUSD",1723244503934,0.12549,156.61,156.46,21.8028]
["bitfinex","SOLUSD",1723244503935,45.0,156.61,156.53,39.24]
["bitfinex","SOLUSD",1723244504139,0.25098,156.6,156.51,39.24]
["bitfinex","SOLUSD",1723244504651,45.25098,156.61,156.51,39.24]
["bitfinex","SOLUSD",1723244504848,45.25098,156.61,156.47,7.93891172]
["bitfinex","SOLUSD",1723244504849,45.12549,156.61,156.53,39.24]
["bitfinex","SOLUSD",1723244505351,6.1166,156.62,156.57,39.24]
["bitfinex","SOLUSD",1723244505650,6.1166,156.62,156.55,39.24]
["bitfinex","SOLUSD",1723244506365,6.1166,156.62,156.57,39.24]
["bitfinex","SOLUSD",1723244506551,6.1166,156.62,156.55,39.24]
["bitfinex","SOLUSD",1723244507554,1.59671053,156.61,156.55,39.24]
["bitfinex","SOLUSD",1723244507849,1.59684588,156.6,156.55,39.24]
["bitfinex","SOLUSD",1723244508227,0.12549,156.6,156.53,39.24]
["bitfinex","SOLUSD",1723244508453,45.0,156.61,156.53,39.24]
["bitfinex","SOLUSD",1723244508654,6.1166,156.62,156.55,39.24]
["bitfinex","SOLUSD",1723244508834,6.1166,156.62,156.48,39.24]
["bitfinex","SOLUSD",1723244508835,6.1166,156.62,156.57,39.24]
["bitfinex","SOLUSD",1723244509834,35.66421083,156.7,156.49,0.12549]
["bitfinex","SOLUSD",1723244510046,39.24,156.72,156.59,39.24]
["bitfinex","SOLUSD",1723244510860,0.60843891,156.71,156.59,39.24]
["bitfinex","SOLUSD",1723244511170,39.24,156.7,156.57,39.24]
["bitfinex","SOLUSD",1723244511455,0.60843891,156.69,156.57,39.24]
["bitfinex","SOLUSD",1723244511635,0.12549,156.68,156.57,39.24]
["bitfinex","SOLUSD",1723244511831,0.60843891,156.69,156.57,39.24]
["bitfinex","SOLUSD",1723244512652,0.60843891,156.7,156.59,39.24]
["bitfinex","SOLUSD",1723244512851,6.1166,156.69,156.59,39.24]
["bitfinex","SOLUSD",1723244513048,6.1166,156.69,156.61,39.24]
["bitfinex","SOLUSD",1723244513242,15.934,156.72,156.63,39.24]
["bitfinex","SOLUSD",1723244513446,6.1166,156.73,156.64,1.27657113]
["bitfinex","SOLUSD",1723244513763,6.1166,156.73,156.65,39.24]
["bitfinex","SOLUSD",1723244513938,6.1166,156.73,156.67,39.24]
["bitfinex","SOLUSD",1723244514146,0.60843891,156.75,156.67,39.24]
["bitfinex","SOLUSD",1723244514351,6.72503891,156.77,156.67,39.24]
["bitfinex","SOLUSD",1723244514750,6.1166,156.77,156.67,39.24]
["bitfinex","SOLUSD",1723244514953,6.1166,156.77,156.69,39.24]
["bitfinex","SOLUSD",1723244515150,0.60843891,156.76,156.69,39.24]
["bitfinex","SOLUSD",1723244515360,6.1166,156.77,156.69,39.24]
["bitfinex","SOLUSD",1723244515558,6.3779,156.79,156.69,39.24]
["bitfinex","SOLUSD",1723244515865,6.3783,156.78,156.69,39.24]
["bitfinex","SOLUSD",1723244516057,6.3783,156.78,156.67,39.24]
["bitfinex","SOLUSD",1723244516058,0.60843891,156.77,156.67,39.24]
["bitfinex","SOLUSD",1723244516253,0.60843891,156.76,156.67,39.24]
["bitfinex","SOLUSD",1723244517243,0.60843891,156.75,156.65,61.0428]
["bitfinex","SOLUSD",1723244517448,6.5922,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244517649,45.60843891,156.72,156.61,39.24]
["bitfinex","SOLUSD",1723244519762,45.60843891,156.72,156.62,20.0]
["bitfinex","SOLUSD",1723244519950,45.0,156.72,156.63,39.24]
["bitfinex","SOLUSD",1723244521381,7.20063891,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244521576,6.5922,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244521748,45.0,156.72,156.63,39.24]
["bitfinex","SOLUSD",1723244522341,6.5922,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244522553,6.5922,156.73,156.65,39.24]
["bitfinex","SOLUSD",1723244522969,7.20063891,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244523173,6.5922,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244523551,6.5922,156.73,156.65,39.24]
["bitfinex","SOLUSD",1723244524249,6.5922,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244525264,6.5922,156.73,156.65,39.24]
["bitfinex","SOLUSD",1723244525958,7.20063891,156.73,156.65,39.24]
["bitfinex","SOLUSD",1723244526366,7.20063891,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244526557,45.0,156.72,156.63,39.24]
["bitfinex","SOLUSD",1723244526868,6.5922,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244527073,45.8322,156.77,156.65,39.24]
["bitfinex","SOLUSD",1723244527381,45.8322,156.77,156.62,20.0]
["bitfinex","SOLUSD",1723244527382,6.5922,156.77,156.67,39.24]
["bitfinex","SOLUSD",1723244527977,0.60843891,156.76,156.67,39.24]
["bitfinex","SOLUSD",1723244528677,45.60843891,156.76,156.67,39.24]
["bitfinex","SOLUSD",1723244528972,51.98783891,156.76,156.65,39.24]
["bitfinex","SOLUSD",1723244529174,0.50196,156.75,156.65,39.24]
["bitfinex","SOLUSD",1723244529368,0.60843891,156.74,156.65,39.24]
["bitfinex","SOLUSD",1723244529576,0.12549,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244529758,46.11039891,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244529972,45.0,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244530271,45.0,156.73,156.65,39.24]
["bitfinex","SOLUSD",1723244530473,0.60843891,156.73,156.65,39.24]
["bitfinex","SOLUSD",1723244531253,0.60843891,156.76,156.65,39.24]
["bitfinex","SOLUSD",1723244531456,45.60843891,156.76,156.65,39.24]
["bitfinex","SOLUSD",1723244531674,0.25098,156.75,156.65,39.24]
["bitfinex","SOLUSD",1723244531877,0.12549,156.75,156.65,39.24]
["bitfinex","SOLUSD",1723244532068,45.0,156.76,156.67,39.24]
["bitfinex","SOLUSD",1723244533568,0.12549,156.75,156.65,39.24]
["bitfinex","SOLUSD",1723244533765,0.60843891,156.74,156.65,39.24]
["bitfinex","SOLUSD",1723244533962,0.50196,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244534281,0.60843891,156.72,156.63,39.24]
["bitfinex","SOLUSD",1723244534778,0.12549,156.68,156.56,15.5349]
["bitfinex","SOLUSD",1723244534951,6.3828,156.67,156.6,6.6662905]
["bitfinex","SOLUSD",1723244535159,0.60843891,156.66,156.57,39.24]
["bitfinex","SOLUSD",1723244535355,0.37647,156.65,156.6,6.6673395]
["bitfinex","SOLUSD",1723244535554,0.50196,156.65,156.6,6.6673395]
["bitfinex","SOLUSD",1723244535761,0.50196,156.65,156.54,39.24]
["bitfinex","SOLUSD",1723244535961,0.50196,156.65,156.53,15.5349]
["bitfinex","SOLUSD",1723244535962,45.0,156.66,156.6,6.66672692]
["bitfinex","SOLUSD",1723244536266,0.37647,156.65,156.56,39.24]
["bitfinex","SOLUSD",1723244536470,0.98490891,156.65,156.6,6.66695311]
["bitfinex","SOLUSD",1723244536666,0.37647,156.65,156.54,39.24]
["bitfinex","SOLUSD",1723244536869,0.37647,156.65,156.55,7.66617699]
["bitfinex","SOLUSD",1723244536870,0.73392891,156.64,156.55,7.66617699]
["bitfinex","SOLUSD",1723244537065,0.73392891,156.64,156.6,6.66783911]
["bitfinex","SOLUSD",1723244537260,0.25098,156.63,156.54,39.24]
["bitfinex","SOLUSD",1723244537473,0.25098,156.63,156.6,6.66851008]
["bitfinex","SOLUSD",1723244537474,6.78658,156.62,156.6,6.66851008]
["bitfinex","SOLUSD",1723244537674,6.78658,156.62,156.55,39.24]
["bitfinex","SOLUSD",1723244537873,6.78658,156.62,156.56,7.66653771]
["bitfinex","SOLUSD",1723244537874,45.0,156.61,156.56,7.66653771]
["bitfinex","SOLUSD",1723244538164,0.73392891,156.6,156.52,39.24]
["bitfinex","SOLUSD",1723244538369,0.85941891,156.6,156.57,6.66819005]
["bitfinex","SOLUSD",1723244538570,0.12549,156.59,156.52,39.24]
["bitfinex","SOLUSD",1723244538786,0.25098,156.59,156.57,6.66837239]
["bitfinex","SOLUSD",1723244538972,0.25098,156.59,156.52,39.24]
["bitfinex","SOLUSD",1723244539173,0.12549,156.58,156.53,7.66680371]
["bitfinex","SOLUSD",1723244539382,0.25098,156.6,156.57,6.66964369]
["bitfinex","SOLUSD",1723244539574,30.25098,156.6,156.52,39.24]
["bitfinex","SOLUSD",1723244539766,45.12549,156.59,156.57,6.66967653]
["bitfinex","SOLUSD",1723244540285,45.12549,156.59,156.57,6.66967339]
["bitfinex","SOLUSD",1723244540286,45.0,156.59,156.57,6.66967339]
["bitfinex","SOLUSD",1723244540677,45.0,156.59,156.54,39.24]
["bitfinex","SOLUSD",1723244540866,45.0,156.59,156.56,39.24]
["bitfinex","SOLUSD",1723244541061,45.0,156.59,156.52,6.67007986]
["bitfinex","SOLUSD",1723244541281,0.85941891,156.58,156.53,7.66675673]
["bitfinex","SOLUSD",1723244541980,6.5356,156.62,156.56,39.24]
["bitfinex","SOLUSD",1723244542187,6.5356,156.62,156.6,39.24]
["bitfinex","SOLUSD",1723244542682,6.5356,156.67,156.6,39.24]
["bitfinex","SOLUSD",1723244542885,6.5356,156.67,156.61,39.24]
["bitfinex","SOLUSD",1723244543188,39.24,156.74,156.56,39.24]
["bitfinex","SOLUSD",1723244543189,6.5356,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244543375,16.53490574,156.73,156.63,39.24]
["bitfinex","SOLUSD",1723244543972,6.5356,156.73,156.65,39.24]
["bitfinex","SOLUSD",1723244544181,6.5356,156.73,156.68,39.24]
["bitfinex","SOLUSD",1723244544667,6.5356,156.73,156.56,8.86760242]
["bitfinex","SOLUSD",1723244544876,6.5356,156.73,156.62,39.24]
["bitfinex","SOLUSD",1723244544877,0.60843891,156.72,156.62,39.24]
["bitfinex","SOLUSD",1723244545564,6.98923891,156.72,156.62,39.24]
["bitfinex","SOLUSD",1723244545887,45.50196,156.71,156.62,39.24]
["bitfinex","SOLUSD",1723244546061,0.12549,156.69,156.62,39.24]
["bitfinex","SOLUSD",1723244546263,0.50196,156.69,156.62,39.24]
["bitfinex","SOLUSD",1723244546684,0.12549,156.67,156.6,39.24]
["bitfinex","SOLUSD",1723244546877,0.50196,156.67,156.6,39.24]
["bitfinex","SOLUSD",1723244548890,0.50196,156.67,156.58,39.24]
["bitfinex","SOLUSD",1723244549067,0.12549,156.65,156.58,39.24]
["bitfinex","SOLUSD",1723244549265,0.50196,156.65,156.58,39.24]
["bitfinex","SOLUSD",1723244550068,0.12549,156.65,156.58,39.24]
["bitfinex","SOLUSD",1723244550274,15.5408,156.69,156.6,39.24]
["bitfinex","SOLUSD",1723244550790,45.0,156.68,156.6,39.24]
["bitfinex","SOLUSD",1723244551972,6.42,156.75,156.56,39.24]
["bitfinex","SOLUSD",1723244551973,15.5408,156.75,156.62,39.24]
["bitfinex","SOLUSD",1723244552165,0.60843891,156.72,156.64,39.24]
["bitfinex","SOLUSD",1723244552368,0.60843891,156.72,156.62,39.24]
["bitfinex","SOLUSD",1723244553283,12.9163,156.73,156.62,39.24]
["bitfinex","SOLUSD",1723244553484,0.12549,156.71,156.62,39.24]
["bitfinex","SOLUSD",1723244555073,6.50699,156.71,156.62,39.24]
["bitfinex","SOLUSD",1723244555397,45.37647,156.7,156.62,39.24]
["bitfinex","SOLUSD",1723244555592,0.37647,156.7,156.62,39.24]
["bitfinex","SOLUSD",1723244555784,0.73392891,156.69,156.62,39.24]
["bitfinex","SOLUSD",1723244556094,0.37647,156.68,156.6,39.24]
["bitfinex","SOLUSD",1723244556274,0.25098,156.68,156.6,39.24]
["bitfinex","SOLUSD",1723244556479,0.12549,156.68,156.6,39.24]
["bitfinex","SOLUSD",1723244556698,0.12549,156.68,156.62,39.24]
["bitfinex","SOLUSD",1723244556898,45.0,156.69,156.62,39.24]
["bitfinex","SOLUSD",1723244558589,6.5356,156.73,156.62,39.24]
["bitfinex","SOLUSD",1723244558781,45.50196,156.72,156.62,39.24]
["bitfinex","SOLUSD",1723244559393,45.12549,156.72,156.64,39.24]
["bitfinex","SOLUSD",1723244559613,45.0,156.72,156.66,39.24]
["bitfinex","SOLUSD",1723244559778,6.5356,156.73,156.68,39.24]
["bitfinex","SOLUSD",1723244559985,9.998849,156.76,156.7,39.24]
["bitfinex","SOLUSD",1723244560184,6.1124,156.77,156.72,39.24]
["bitfinex","SOLUSD",1723244561704,11.49981277,156.79,156.72,39.24]
["bitfinex","SOLUSD",1723244561927,11.49981277,156.77,156.74,15.3461]
["bitfinex","SOLUSD",1723244562094,18.39824949,156.82,156.76,39.24]
["bitfinex","SOLUSD",1723244562399,11.498166,156.81,156.69,6.0727]
["bitfinex","SOLUSD",1723244562578,11.498166,156.81,156.73,39.24]
["bitfinex","SOLUSD",1723244562973,6.98543891,156.82,156.73,39.24]
["bitfinex","SOLUSD",1723244562974,11.49867438,156.8,156.73,39.24]
["bitfinex","SOLUSD",1723244563178,11.49868894,156.79,156.73,39.24]
["bitfinex","SOLUSD",1723244563392,11.49868894,156.8,156.75,39.24]
["bitfinex","SOLUSD",1723244563591,11.49880387,156.79,156.75,39.24]
["bitfinex","SOLUSD",1723244563773,11.49880387,156.82,156.75,39.24]
["bitfinex","SOLUSD",1723244563991,11.49877816,156.81,156.75,39.24]
["bitfinex","SOLUSD",1723244564185,0.29421537,156.84,156.73,39.24]
["bitfinex","SOLUSD",1723244564392,11.79299366,156.84,156.73,39.24]
["bitfinex","SOLUSD",1723244564575,11.49877829,156.83,156.73,39.24]
["bitfinex","SOLUSD",1723244564775,17.87517829,156.83,156.73,39.24]
["bitfinex","SOLUSD",1723244564993,11.49877829,156.82,156.71,39.24]
["bitfinex","SOLUSD",1723244565184,6.3785,156.78,156.69,39.24]
["bitfinex","SOLUSD",1723244565393,45.50196,156.77,156.69,39.24]
["bitfinex","SOLUSD",1723244565587,0.50196,156.77,156.69,39.24]
["bitfinex","SOLUSD",1723244565901,45.0,156.78,156.71,39.24]
["bitfinex","SOLUSD",1723244566079,6.1124,156.79,156.73,39.24]
["bitfinex","SOLUSD",1723244568192,45.0,156.78,156.71,39.24]
["bitfinex","SOLUSD",1723244568907,0.25098,156.77,156.65,6.0727]
["bitfinex","SOLUSD",1723244569191,0.25098,156.77,156.67,39.24]
["bitfinex","SOLUSD",1723244569192,0.12549,156.76,156.67,39.24]
["bitfinex","SOLUSD",1723244569378,45.12549,156.76,156.67,39.24]
["bitfinex","SOLUSD",1723244569585,6.3804,156.73,156.63,15.3461]
["bitfinex","SOLUSD",1723244569789,0.12549,156.7,156.63,39.24]
["bitfinex","SOLUSD",1723244570102,0.12549,156.7,156.61,6.66231417]
["bitfinex","SOLUSD",1723244570103,0.12549,156.7,156.61,45.90231417]
["bitfinex","SOLUSD",1723244570285,45.25098,156.7,156.63,39.24]
["bitfinex","SOLUSD",1723244572110,0.12549,156.68,156.61,45.90231417]
["bitfinex","SOLUSD",1723244572409,0.25098,156.68,156.61,45.90231417]
["bitfinex","SOLUSD",1723244573948,0.12549,156.67,156.61,6.66231417]
["bitfinex","SOLUSD",1723244574099,0.12549,156.66,156.56,39.24]
["bitfinex","SOLUSD",1723244574408,51.75977,156.66,156.56,45.90900429]
["bitfinex","SOLUSD",1723244574592,51.75977,156.66,156.56,6.66900429]
["bitfinex","SOLUSD",1723244574782,0.12549,156.65,156.56,6.66900429]
["bitfinex","SOLUSD",1723244574978,0.12549,156.64,156.56,6.66900429]
["bitfinex","SOLUSD",1723244575206,0.37647,156.64,156.56,6.66900429]
["bitfinex","SOLUSD",1723244575401,0.12549,156.62,156.56,6.66900429]
["bitfinex","SOLUSD",1723244575702,45.37647,156.62,156.56,6.66900429]
["bitfinex","SOLUSD",1723244575909,45.12549,156.62,156.56,6.66900429]
["bitfinex","SOLUSD",1723244576085,45.0,156.62,156.56,6.66900429]
["bitfinex","SOLUSD",1723244576280,0.12549,156.61,156.56,6.66900429]
["bitfinex","SOLUSD",1723244576583,0.25098,156.61,156.56,6.66900429]
["bitfinex","SOLUSD",1723244577814,0.37647,156.6,156.56,6.66900429]
["bitfinex","SOLUSD",1723244578011,0.12549,156.59,156.56,6.66900429]
["bitfinex","SOLUSD",1723244578315,0.25098,156.59,156.56,6.66900429]
["bitfinex","SOLUSD",1723244578718,0.12549,156.58,156.56,6.66900429]
["bitfinex","SOLUSD",1723244579215,0.12549,156.59,156.56,6.66900429]
["bitfinex","SOLUSD",1723244579514,0.12549,156.6,156.56,6.66900429]
["bitfinex","SOLUSD",1723244579897,0.50196,156.61,156.52,39.24]
["bitfinex","SOLUSD",1723244580814,0.50196,156.61,156.5,45.91255915]
["bitfinex","SOLUSD",1723244581010,0.12549,156.56,156.5,6.67255915]
["bitfinex","SOLUSD",1723244581207,0.12549,156.53,156.44,39.24]
["bitfinex","SOLUSD",1723244581514,0.25098,156.53,156.45,7.67143021]
["bitfinex","SOLUSD",1723244581716,0.12549,156.51,156.45,7.67143021]
["bitfinex","SOLUSD",1723244581921,45.25098,156.51,156.45,7.67143021]
["bitfinex","SOLUSD",1723244582233,0.12549,156.5,156.41,6.67176477]
["bitfinex","SOLUSD",1723244582395,0.12549,156.49,156.42,7.67278972]
["bitfinex","SOLUSD",1723244582598,51.64118,156.49,156.42,7.67278972]
["bitfinex","SOLUSD",1723244582803,0.12549,156.47,156.42,7.67278972]
["bitfinex","SOLUSD",1723244583011,0.25098,156.47,156.42,7.67278972]
["bitfinex","SOLUSD",1723244583293,0.12549,156.47,156.42,7.67278972]
["bitfinex","SOLUSD",1723244583499,0.12549,156.44,156.41,6.67176477]
["bitfinex","SOLUSD",1723244583716,12.5161,156.45,156.34,54.5404]
["bitfinex","SOLUSD",1723244583717,6.1242,156.45,156.34,54.5404]
["bitfinex","SOLUSD",1723244583917,0.25098,156.48,156.41,39.24]
["bitfinex","SOLUSD",1723244584116,51.1242,156.49,156.41,39.24]
["bitfinex","SOLUSD",1723244584418,0.12549,156.48,156.37,39.24]
["bitfinex","SOLUSD",1723244584714,6.3913,156.47,156.38,7.67423512]
["bitfinex","SOLUSD",1723244584907,39.24,156.4,156.35,6.67358818]
["bitfinex","SOLUSD",1723244585228,6.3951,156.37,156.25,39.24]
["bitfinex","SOLUSD",1723244585429,0.12549,156.36,156.25,39.24]
["bitfinex","SOLUSD",1723244585635,0.12549,156.32,156.23,39.24]
["bitfinex","SOLUSD",1723244585936,45.25098,156.32,156.23,39.24]
["bitfinex","SOLUSD",1723244586122,45.50196,156.32,156.23,39.24]
["bitfinex","SOLUSD",1723244586326,45.50196,156.32,156.21,39.24]
["bitfinex","SOLUSD",1723244586528,0.12549,156.31,156.19,39.24]
["bitfinex","SOLUSD",1723244586834,6.24969,156.26,156.16,0.8420987]
["bitfinex","SOLUSD",1723244587033,0.12549,156.22,156.16,0.8420987]
["bitfinex","SOLUSD",1723244587235,6.90326,156.22,156.16,0.8420987]
["bitfinex","SOLUSD",1723244587425,0.12549,156.2,156.16,0.8420987]
["bitfinex","SOLUSD",1723244587610,6.52869,156.17,156.16,0.8420987]
["bitfinex","SOLUSD",1723244587810,51.77967,156.17,156.16,0.8420987]
["bitfinex","SOLUSD",1723244588017,0.12549,156.16,156.04,14.1424987]
["bitfinex","SOLUSD",1723244588214,45.50196,156.16,156.04,14.1424987]
["bitfinex","SOLUSD",1723244588736,0.12549,156.14,156.04,14.1424987]
["bitfinex","SOLUSD",1723244588972,45.37647,156.14,156.01,47.31]
["bitfinex","SOLUSD",1723244589121,0.12549,156.12,156.0,0.8420987]
["bitfinex","SOLUSD",1723244589320,45.37647,156.12,156.0,0.8420987]
["bitfinex","SOLUSD",1723244589513,0.12549,156.1,156.0,0.8420987]
["bitfinex","SOLUSD",1723244589831,45.37647,156.1,156.0,0.8420987]
["bitfinex","SOLUSD",1723244590033,0.37647,156.1,156.0,0.8420987]
["bitfinex","SOLUSD",1723244590342,0.37647,156.1,156.01,1.28167466]
["bitfinex","SOLUSD",1723244590634,0.37647,156.1,156.0,0.8420987]
["bitfinex","SOLUSD",1723244592146,0.12549,156.07,156.0,0.8420987]
["bitfinex","SOLUSD",1723244592325,45.50196,156.07,156.0,0.8420987]
["bitfinex","SOLUSD",1723244592522,6.4079,156.06,156.0,0.8420987]
["bitfinex","SOLUSD",1723244592742,45.50196,156.07,156.0,0.8420987]
["bitfinex","SOLUSD",1723244592743,51.91016,156.05,156.0,0.8420987]
["bitfinex","SOLUSD",1723244592925,0.12549,156.03,156.0,0.8420987]
["bitfinex","SOLUSD",1723244593128,6.65998,156.03,156.0,0.8420987]
["bitfinex","SOLUSD",1723244593423,6.53529,156.01,156.0,0.8420987]
["bitfinex","SOLUSD",1723244593626,6.53529,156.01,155.86,47.31]
["bitfinex","SOLUSD",1723244593627,0.12549,155.98,155.86,47.31]
["bitfinex","SOLUSD",1723244593956,51.91306,155.98,155.86,47.31]
["bitfinex","SOLUSD",1723244594451,45.50196,155.98,155.86,47.31]
["bitfinex","SOLUSD",1723244594662,51.91306,155.98,155.85,15.3004]
["bitfinex","SOLUSD",1723244594948,0.12549,156.04,155.89,47.31]
["bitfinex","SOLUSD",1723244595171,0.12549,156.02,155.89,47.31]
["bitfinex","SOLUSD",1723244595326,0.50196,156.02,155.89,47.31]
["bitfinex","SOLUSD",1723244595532,47.31,156.08,155.92,47.31]
["bitfinex","SOLUSD",1723244595855,47.7945,156.11,155.93,1.28219713]
["bitfinex","SOLUSD",1723244596044,6.4077,156.06,155.92,47.31]
["bitfinex","SOLUSD",1723244596246,47.7945,156.11,155.93,1.28215677]
["bitfinex","SOLUSD",1723244596469,47.31,156.08,155.85,15.3004]
["bitfinex","SOLUSD",1723244596634,6.4094,156.02,155.88,47.31]
["bitfinex","SOLUSD",1723244596836,6.4091,156.03,155.88,48.59246208]
["bitfinex","SOLUSD",1723244597032,6.4097,156.02,155.88,48.59246208]
["bitfinex","SOLUSD",1723244597340,6.4097,156.02,155.85,15.3004]
["bitfinex","SOLUSD",1723244597341,0.12549,155.98,155.85,15.3004]
["bitfinex","SOLUSD",1723244597652,0.12549,155.98,155.84,0.8420987]
["bitfinex","SOLUSD",1723244597653,0.12549,155.93,155.84,0.8420987]
["bitfinex","SOLUSD",1723244597833,0.37647,155.94,155.84,0.8420987]
["bitfinex","SOLUSD",1723244598636,0.12549,155.98,155.84,0.8420987]
["bitfinex","SOLUSD",1723244598856,6.4102,156.01,155.87,47.31]
["bitfinex","SOLUSD",1723244599029,47.31,156.05,155.9,47.31]
["bitfinex","SOLUSD",1723244599227,47.31,156.08,155.9,47.31]
["bitfinex","SOLUSD",1723244599453,47.31,156.05,155.9,47.31]
["bitfinex","SOLUSD",1723244599841,6.411,155.99,155.87,47.31]
["bitfinex","SOLUSD",1723244600034,47.31,156.08,155.9,47.31]
["bitfinex","SOLUSD",1723244600227,6.4094,156.02,155.9,47.31]
["bitfinex","SOLUSD",1723244600427,6.409,156.03,155.9,47.31]
["bitfinex","SOLUSD",1723244600664,47.31,156.08,155.93,47.31]
["bitfinex","SOLUSD",1723244600833,63.3252,156.11,155.93,47.31]
["bitfinex","SOLUSD",1723244601034,6.4078,156.06,155.93,47.31]
["bitfinex","SOLUSD",1723244601345,47.31,156.11,155.93,47.31]
["bitfinex","SOLUSD",1723244601346,6.4082,156.05,155.93,47.31]
["bitfinex","SOLUSD",1723244601529,6.4077,156.06,155.93,47.31]
["bitfinex","SOLUSD",1723244601732,47.31,156.11,155.94,1.28205903]
["bitfinex","SOLUSD",1723244601932,6.1242,156.12,155.96,47.31]
["bitfinex","SOLUSD",1723244602144,6.4062,156.1,155.96,47.31]
["bitfinex","SOLUSD",1723244602343,47.31,156.11,155.96,47.31]
["bitfinex","SOLUSD",1723244602543,47.31,156.11,155.93,47.31]
["bitfinex","SOLUSD",1723244602756,6.4078,156.06,155.94,20.0]
["bitfinex","SOLUSD",1723244602963,6.4082,156.05,155.93,47.31]
["bitfinex","SOLUSD",1723244603144,6.4089,156.04,155.92,15.4663]
["bitfinex","SOLUSD",1723244603345,47.31,156.08,155.92,15.4663]
["bitfinex","SOLUSD",1723244603657,45.0,156.07,155.93,47.31]
["bitfinex","SOLUSD",1723244603846,51.4075,156.07,155.93,47.31]
["bitfinex","SOLUSD",1723244604031,45.0,156.07,155.93,47.31]
["bitfinex","SOLUSD",1723244604666,6.4098,156.01,155.92,15.4663]
["bitfinex","SOLUSD",1723244604962,47.31,156.05,155.84,0.8420987]
["bitfinex","SOLUSD",1723244604963,0.12549,155.98,155.84,0.8420987]
["bitfinex","SOLUSD",1723244605138,0.37647,155.98,155.84,0.8420987]
["bitfinex","SOLUSD",1723244605454,0.12549,155.96,155.84,0.8420987]
["bitfinex","SOLUSD",1723244605659,0.37647,155.96,155.84,0.8420987]
["bitfinex","SOLUSD",1723244606161,0.12549,155.95,155.85,1.28297981]
["bitfinex","SOLUSD",1723244606367,0.12549,155.94,155.85,1.28297981]
["bitfinex","SOLUSD",1723244606527,0.12549,155.94,155.84,0.8420987]
["bitfinex","SOLUSD",1723244606528,0.37647,155.94,155.84,0.8420987]
["bitfinex","SOLUSD",1723244606726,0.12549,155.93,155.84,0.8420987]
["bitfinex","SOLUSD",1723244606953,0.12549,155.92,155.84,0.8420987]
["bitfinex","SOLUSD",1723244607156,45.0,155.92,155.84,0.8420987]
["bitfinex","SOLUSD",1723244607365,0.12549,155.92,155.84,0.8420987]
["bitfinex","SOLUSD",1723244607569,0.25098,155.92,155.84,0.8420987]
["bitfinex","SOLUSD",1723244607793,0.12549,155.9,155.84,0.8420987]
["bitfinex","SOLUSD",1723244608063,0.25098,155.9,155.84,0.8420987]
["bitfinex","SOLUSD",1723244608375,0.12549,155.88,155.84,0.8420987]
["bitfinex","SOLUSD",1723244608577,45.0,155.9,155.84,0.8420987]
["bitfinex","SOLUSD",1723244608864,0.12549,155.89,155.84,0.8420987]
["bitfinex","SOLUSD",1723244609073,0.50196,155.89,155.84,0.8420987]
["bitfinex","SOLUSD",1723244609465,6.4164,155.85,155.84,0.8420987]
["bitfinex","SOLUSD",1723244609765,0.12549,155.89,155.84,0.8420987]
["bitfinex","SOLUSD",1723244610542,45.0,155.9,155.84,0.8420987]
["bitfinex","SOLUSD",1723244611037,51.4141,155.91,155.84,0.8420987]
["bitfinex","SOLUSD",1723244611241,0.12549,155.9,155.84,0.8420987]
["bitfinex","SOLUSD",1723244611970,6.54189,155.85,155.84,0.8420987]
["bitfinex","SOLUSD",1723244612266,45.25098,155.85,155.84,0.8420987]
["bitfinex","SOLUSD",1723244612667,45.0,155.85,155.84,0.8420987]
["bitfinex","SOLUSD",1723244612869,0.12549,155.93,155.84,0.8420987]
["bitfinex","SOLUSD",1723244613060,47.31,155.97,155.84,0.8420987]
["bitfinex","SOLUSD",1723244614250,6.4131,155.93,155.84,0.8420987]
["bitfinex","SOLUSD",1723244615055,6.395,155.99,155.84,0.8420987]
["bitfinex","SOLUSD",1723244615248,6.4123,155.95,155.85,1.28303147]
["bitfinex","SOLUSD",1723244616361,0.12549,155.93,155.85,1.28303147]
["bitfinex","SOLUSD",1723244616679,0.12549,155.93,155.84,0.8420987]
["bitfinex","SOLUSD",1723244616855,0.12549,155.93,155.85,1.28306685]
["bitfinex","SOLUSD",1723244617166,0.12549,155.93,155.84,0.8420987]
["bitfinex","SOLUSD",1723244617167,0.25098,155.93,155.84,0.8420987]
["bitfinex","SOLUSD",1723244617382,0.25098,155.92,155.84,0.8420987]
["bitfinex","SOLUSD",1723244617577,0.12549,155.91,155.84,0.8420987]
["bitfinex","SOLUSD",1723244617747,45.12549,155.91,155.84,0.8420987]
["bitfinex","SOLUSD",1723244617952,6.0743,156.0,155.85,47.31]
["bitfinex","SOLUSD",1723244618166,47.31,156.03,155.88,47.31]
["bitfinex","SOLUSD",1723244618367,6.409,156.03,155.91,47.31]
["bitfinex","SOLUSD",1723244618553,6.4086,156.04,155.92,1.28218955]
["bitfinex","SOLUSD",1723244618763,6.409,156.03,155.93,1.28230487]
["bitfinex","SOLUSD",1723244618952,6.4097,156.02,155.91,47.31]
["bitfinex","SOLUSD",1723244619164,6.409,156.03,155.91,47.31]
["bitfinex","SOLUSD",1723244619473,6.4087,156.04,155.92,1.28231485]
["bitfinex","SOLUSD",1723244619775,6.409,156.03,155.92,1.28231485]
["bitfinex","SOLUSD",1723244620076,6.409,156.03,155.91,47.31]
["bitfinex","SOLUSD",1723244620260,0.12549,156.01,155.91,47.31]
["bitfinex","SOLUSD",1723244620462,6.3341,156.11,155.94,47.31]
["bitfinex","SOLUSD",1723244620675,6.4081,156.06,155.94,47.31]
["bitfinex","SOLUSD",1723244620849,6.4081,156.06,155.93,15.2892]
["bitfinex","SOLUSD",1723244621054,6.4081,156.06,155.95,47.31]
["bitfinex","SOLUSD",1723244621478,6.4074,156.07,155.95,47.31]
["bitfinex","SOLUSD",1723244622177,6.3341,156.11,155.95,47.31]
["bitfinex","SOLUSD",1723244622382,10.04083174,156.09,155.96,20.0]
["bitfinex","SOLUSD",1723244622881,6.4074,156.07,155.96,20.0]
["bitfinex","SOLUSD",1723244623290,10.04083174,156.09,155.96,20.0]
["bitfinex","SOLUSD",1723244623586,0.12549,156.07,155.96,20.0]
["bitfinex","SOLUSD",1723244623887,0.25098,156.07,155.93,15.2892]
["bitfinex","SOLUSD",1723244624075,0.12549,156.02,155.93,15.2892]
["bitfinex","SOLUSD",1723244624278,0.25098,156.02,155.93,14.7892]
["bitfinex","SOLUSD",1723244624486,0.25098,156.06,155.93,14.7892]
["bitfinex","SOLUSD",1723244624659,0.37647,156.05,155.93,14.7892]
["bitfinex","SOLUSD",1723244624860,0.25098,156.04,155.93,14.7892]
["bitfinex","SOLUSD",1723244625077,0.12549,156.01,155.93,14.7892]
["bitfinex","SOLUSD",1723244625285,45.50196,156.01,155.93,14.7892]
["bitfinex","SOLUSD",1723244625864,57.35083174,156.09,155.93,16.07148457]
["bitfinex","SOLUSD",1723244626073,10.04083174,156.09,155.94,47.31]
["bitfinex","SOLUSD",1723244626274,6.3341,156.11,155.95,21.28185451]
["bitfinex","SOLUSD",1723244626509,6.4077,156.06,155.95,20.0]
["bitfinex","SOLUSD",1723244627280,45.12549,156.05,155.95,20.0]
["bitfinex","SOLUSD",1723244627695,0.25098,156.04,155.95,20.0]
["bitfinex","SOLUSD",1723244627988,0.37647,156.03,155.95,20.0]
["bitfinex","SOLUSD",1723244629093,0.37647,156.03,155.93,21.45453482]
["bitfinex","SOLUSD",1723244629094,0.12549,156.02,155.93,21.45453482]
["bitfinex","SOLUSD",1723244629296,0.12549,156.04,155.94,67.31]
["bitfinex","SOLUSD",1723244629462,45.12549,156.05,155.94,67.31]
["bitfinex","SOLUSD",1723244630173,0.12549,156.05,155.94,67.31]
["bitfinex","SOLUSD",1723244630380,45.0,156.06,155.95,1.28194037]
["bitfinex","SOLUSD",1723244630575,51.4074,156.07,155.95,1.28194037]
["bitfinex","SOLUSD",1723244631478,0.12549,156.06,155.95,1.28194037]
["bitfinex","SOLUSD",1723244631800,16.44755329,156.1,155.97,47.31]
["bitfinex","SOLUSD",1723244632096,16.44755329,156.1,155.98,1.28172121]
["bitfinex","SOLUSD",1723244632273,6.4065,156.09,155.99,1.28172175]
["bitfinex","SOLUSD",1723244632474,10.04135329,156.1,155.99,1.28172175]
["bitfinex","SOLUSD",1723244632687,6.4066,156.09,155.97,47.31]
["bitfinex","SOLUSD",1723244632987,10.04135329,156.1,155.97,47.31]
["bitfinex","SOLUSD",1723244633190,0.12549,156.05,155.94,67.31]
["bitfinex","SOLUSD",1723244633387,45.12549,156.05,155.94,67.31]
["bitfinex","SOLUSD",1723244633599,45.0,156.05,155.94,67.31]
["bitfinex","SOLUSD",1723244633768,0.12549,156.04,155.94,20.0]
["bitfinex","SOLUSD",1723244634170,0.12549,156.05,155.94,20.0]
["bitfinex","SOLUSD",1723244634369,0.25098,156.05,155.94,20.0]
["bitfinex","SOLUSD",1723244634766,0.12549,156.04,155.94,20.0]
["bitfinex","SOLUSD",1723244634994,0.25098,156.04,155.93,21.45453482]
["bitfinex","SOLUSD",1723244635185,0.25098,156.03,155.93,21.45453482]
["bitfinex","SOLUSD",1723244637300,0.12549,156.02,155.93,21.45453482]
["bitfinex","SOLUSD",1723244637484,45.25098,156.02,155.93,21.45453482]
["bitfinex","SOLUSD",1723244637683,45.25098,156.02,155.93,60.94453482]
["bitfinex","SOLUSD",1723244639596,45.25098,156.03,155.95,39.49]
["bitfinex","SOLUSD",1723244640385,39.49,156.09,155.95,39.49]
["bitfinex","SOLUSD",1723244640579,6.4071,156.08,155.97,39.49]
["bitfinex","SOLUSD",1723244640778,6.4075,156.07,155.97,39.49]
["bitfinex","SOLUSD",1723244641193,6.4079,156.06,155.97,39.49]
["bitfinex","SOLUSD",1723244641526,6.4074,156.07,155.97,39.49]
["bitfinex","SOLUSD",1723244641697,13.16369734,156.1,156.01,39.49]
["bitfinex","SOLUSD",1723244641900,39.49,156.13,156.02,7.50111034]
["bitfinex","SOLUSD",1723244642086,16.44326837,156.14,156.03,40.7714711]
["bitfinex","SOLUSD",1723244642284,16.44316837,156.14,156.05,39.49]
["bitfinex","SOLUSD",1723244643103,6.4053,156.12,156.03,55.6749]
["bitfinex","SOLUSD",1723244643286,39.49,156.13,156.03,16.1849]
["bitfinex","SOLUSD",1723244643488,6.4069,156.08,156.03,16.1849]
["bitfinex","SOLUSD",1723244643880,6.4074,156.07,156.03,16.1849]
["bitfinex","SOLUSD",1723244644087,6.4074,156.07,155.98,6.2195]
["bitfinex","SOLUSD",1723244644410,45.25098,156.06,155.98,6.2195]
["bitfinex","SOLUSD",1723244644897,0.25098,156.06,155.98,6.2195]
["bitfinex","SOLUSD",1723244645281,39.74098,156.05,155.97,16.1849]
["bitfinex","SOLUSD",1723244645604,0.12549,156.03,155.97,16.1849]
["bitfinex","SOLUSD",1723244645801,0.25098,156.03,155.97,16.1849]
["bitfinex","SOLUSD",1723244646100,45.12549,156.04,155.97,16.1849]
["bitfinex","SOLUSD",1723244646481,0.25098,156.04,155.97,16.1849]
["bitfinex","SOLUSD",1723244646682,45.0,156.03,155.97,16.1849]
["bitfinex","SOLUSD",1723244646983,0.25098,156.04,155.97,16.1849]
["bitfinex","SOLUSD",1723244647183,0.12549,156.03,155.97,16.1849]
["bitfinex","SOLUSD",1723244647390,51.65998,156.03,155.97,16.1849]
["bitfinex","SOLUSD",1723244647609,0.25098,156.02,155.97,16.1849]
["bitfinex","SOLUSD",1723244647905,45.25098,156.02,155.97,16.1849]
["bitfinex","SOLUSD",1723244648498,0.25098,156.02,155.97,16.1849]
["bitfinex","SOLUSD",1723244648688,0.12549,156.01,155.97,16.1849]
["bitfinex","SOLUSD",1723244649600,0.25098,156.02,155.97,16.1849]
["bitfinex","SOLUSD",1723244650194,3.0344535,156.06,155.97,16.1849]
["bitfinex","SOLUSD",1723244650395,45.8974,156.07,155.97,16.1849]
["bitfinex","SOLUSD",1723244650600,39.49,156.07,155.97,16.1849]
["bitfinex","SOLUSD",1723244650902,6.4078,156.06,155.97,16.1849]
["bitfinex","SOLUSD",1723244651198,45.8968,156.09,155.97,55.6749]
["bitfinex","SOLUSD",1723244651398,39.49,156.11,155.99,39.49]
["bitfinex","SOLUSD",1723244651701,6.4065,156.09,156.01,39.49]
["bitfinex","SOLUSD",1723244652000,6.4065,156.09,155.97,16.1849]
["bitfinex","SOLUSD",1723244652001,39.49,156.11,155.97,16.1849]
["bitfinex","SOLUSD",1723244652201,45.8968,156.09,155.99,39.49]
["bitfinex","SOLUSD",1723244652402,42.64526395,156.13,156.01,39.49]
["bitfinex","SOLUSD",1723244652593,16.54556837,156.14,156.05,39.49]
["bitfinex","SOLUSD",1723244652594,16.44316837,156.14,156.05,39.49]
["bitfinex","SOLUSD",1723244652777,10.03866837,156.14,156.05,39.49]
["bitfinex","SOLUSD",1723244653104,10.03866837,156.14,156.03,39.49]
["bitfinex","SOLUSD",1723244653507,10.03866837,156.14,156.05,39.49]
["bitfinex","SOLUSD",1723244653890,16.44316837,156.14,156.05,39.49]
["bitfinex","SOLUSD",1723244654078,10.03866837,156.14,156.05,39.49]
["bitfinex","SOLUSD",1723244654399,16.44326837,156.14,156.05,39.49]
["bitfinex","SOLUSD",1723244654596,10.03866837,156.14,156.05,39.49]
["bitfinex","SOLUSD",1723244654805,16.44316837,156.14,156.05,39.49]
["bitfinex","SOLUSD",1723244654988,42.65114566,156.17,156.05,39.49]
["bitfinex","SOLUSD",1723244655180,6.5069,156.23,156.09,39.49]
["bitfinex","SOLUSD",1723244655382,6.5069,156.23,156.11,39.49]
["bitfinex","SOLUSD",1723244655383,10.03705235,156.2,156.11,39.49]
["bitfinex","SOLUSD",1723244655581,10.03705235,156.2,156.1,6.2195]
["bitfinex","SOLUSD",1723244655798,6.4028,156.19,156.1,6.2195]
["bitfinex","SOLUSD",1723244657008,0.12549,156.18,156.1,6.2195]
["bitfinex","SOLUSD",1723244657310,0.50196,156.18,156.1,6.2195]
["bitfinex","SOLUSD",1723244657605,6.90486,156.18,156.1,6.2195]
["bitfinex","SOLUSD",1723244657904,0.50196,156.18,156.1,6.2195]
["bitfinex","SOLUSD",1723244658106,10.03510696,156.22,156.11,39.49]
["bitfinex","SOLUSD",1723244658607,6.402,156.21,156.11,39.49]
["bitfinex","SOLUSD",1723244658804,16.43630696,156.22,156.11,39.49]
["bitfinex","SOLUSD",1723244659287,51.4017,156.21,156.11,39.49]
["bitfinex","SOLUSD",1723244659486,6.4024,156.2,156.11,39.49]
["bitfinex","SOLUSD",1723244659681,45.12549,156.19,156.11,39.49]
["bitfinex","SOLUSD",1723244659909,0.12549,156.19,156.11,39.49]
["bitfinex","SOLUSD",1723244660090,0.12549,156.2,156.12,1.28012623]
["bitfinex","SOLUSD",1723244660283,0.25098,156.2,156.11,39.49]
["bitfinex","SOLUSD",1723244660480,0.25098,156.19,156.11,39.49]
["bitfinex","SOLUSD",1723244661008,0.25098,156.18,156.1,6.2195]
["bitfinex","SOLUSD",1723244661185,0.12549,156.18,156.1,6.2195]
["bitfinex","SOLUSD",1723244661786,10.03510696,156.22,156.11,39.49]
["bitfinex","SOLUSD",1723244662092,1.11448583,156.25,156.15,39.49]
["bitfinex","SOLUSD",1723244662417,6.3996,156.26,156.15,39.49]
["bitfinex","SOLUSD",1723244662587,6.3996,156.26,156.16,1.2804364]
["bitfinex","SOLUSD",1723244662790,39.49,156.26,156.15,39.49]
["bitfinex","SOLUSD",1723244663090,39.49,156.22,156.11,39.49]
["bitfinex","SOLUSD",1723244663286,6.4025,156.19,156.1,6.2195]
["bitfinex","SOLUSD",1723244663484,6.4025,156.19,156.0,39.49]
["bitfinex","SOLUSD",1723244663485,39.49,156.14,156.04,22.7219]
["bitfinex","SOLUSD",1723244664093,0.12549,156.15,156.04,22.7219]
["bitfinex","SOLUSD",1723244664307,51.90606,156.15,156.04,22.7219]
["bitfinex","SOLUSD",1723244665217,51.90606,156.15,156.06,39.49]
["bitfinex","SOLUSD",1723244665218,45.50196,156.15,156.06,39.49]
["bitfinex","SOLUSD",1723244665514,45.50196,156.15,156.05,20.0]
["bitfinex","SOLUSD",1723244665689,51.90616,156.15,156.05,20.0]
["bitfinex","SOLUSD",1723244666013,45.50196,156.15,156.05,20.0]
["bitfinex","SOLUSD",1723244667996,39.49,156.2,156.08,39.49]
["bitfinex","SOLUSD",1723244668304,39.49,156.22,156.08,39.49]
["bitfinex","SOLUSD",1723244668505,39.49,156.22,156.09,20.0]
["bitfinex","SOLUSD",1723244668814,45.8913,156.22,156.09,20.0]
["bitfinex","SOLUSD",1723244668995,6.4017,156.21,156.09,20.0]
["bitfinex","SOLUSD",1723244669698,6.4022,156.2,156.09,20.0]
["bitfinex","SOLUSD",1723244670017,39.49,156.18,156.06,39.49]
["bitfinex","SOLUSD",1723244670191,51.52879,156.17,156.07,20.0]
["bitfinex","SOLUSD",1723244670392,39.49,156.16,156.04,62.2119]
["bitfinex","SOLUSD",1723244670608,45.12549,156.17,156.04,62.2119]
["bitfinex","SOLUSD",1723244670609,45.12549,156.15,156.06,39.49]
["bitfinex","SOLUSD",1723244670799,45.0,156.14,156.06,39.49]
["bitfinex","SOLUSD",1723244671000,0.12549,156.15,156.04,62.2119]
["bitfinex","SOLUSD",1723244671219,0.12549,156.14,156.04,62.2119]
["bitfinex","SOLUSD",1723244671533,0.37647,156.14,156.04,62.2119]
["bitfinex","SOLUSD",1723244672215,0.37647,156.14,156.04,22.7219]
["bitfinex","SOLUSD",1723244672216,0.12549,156.13,156.04,22.7219]
["bitfinex","SOLUSD",1723244672404,0.12549,156.12,156.04,22.7219]
["bitfinex","SOLUSD",1723244672611,0.25098,156.12,156.04,22.7219]
["bitfinex","SOLUSD",1723244672791,0.12549,156.11,156.04,22.7219]
["bitfinex","SOLUSD",1723244672987,0.37647,156.11,156.04,22.7219]
["bitfinex","SOLUSD",1723244673621,0.12549,156.12,156.04,22.7219]
["bitfinex","SOLUSD",1723244673925,0.37647,156.12,156.04,22.7219]
["bitfinex","SOLUSD",1723244674894,0.12549,156.09,156.0,6.6848958]
["bitfinex","SOLUSD",1723244675123,0.12549,156.11,155.99,22.7219]
["bitfinex","SOLUSD",1723244675124,6.53289,156.07,155.99,22.7219]
["bitfinex","SOLUSD",1723244675304,0.12549,156.05,155.99,22.7219]
["bitfinex","SOLUSD",1723244675622,45.25098,156.06,155.99,22.7219]
["bitfinex","SOLUSD",1723244675923,45.0,156.05,155.99,22.7219]
["bitfinex","SOLUSD",1723244676130,0.12549,156.06,155.99,22.7219]
["bitfinex","SOLUSD",1723244676310,0.25098,156.06,155.99,22.7219]
["bitfinex","SOLUSD",1723244676621,45.12549,156.07,155.99,62.2119]
["bitfinex","SOLUSD",1723244676795,6.0084,156.13,155.99,62.2119]
["bitfinex","SOLUSD",1723244676796,39.49,156.12,155.99,62.2119]
["bitfinex","SOLUSD",1723244676992,39.49,156.12,156.01,39.49]
["bitfinex","SOLUSD",1723244677193,6.0084,156.13,156.01,39.49]
["bitfinex","SOLUSD",1723244677423,3.11910693,156.16,156.05,39.49]
["bitfinex","SOLUSD",1723244677595,6.4039,156.16,156.05,39.49]
["bitfinex","SOLUSD",1723244677996,6.4041,156.15,156.05,39.49]
["bitfinex","SOLUSD",1723244678426,6.4059,156.11,156.01,39.49]
["bitfinex","SOLUSD",1723244678601,45.8965,156.1,155.99,62.2119]
["bitfinex","SOLUSD",1723244678920,39.49,156.1,156.0,20.0]
["bitfinex","SOLUSD",1723244679113,45.50196,156.09,156.0,20.0]
["bitfinex","SOLUSD",1723244680418,45.50196,156.09,155.99,22.7219]
["bitfinex","SOLUSD",1723244681093,51.90876,156.09,155.99,22.7219]
["bitfinex","SOLUSD",1723244681299,45.50196,156.09,155.99,62.2119]
["bitfinex","SOLUSD",1723244682227,0.50196,156.09,155.99,62.2119]
["bitfinex","SOLUSD",1723244682415,45.0,156.1,156.01,39.49]
["bitfinex","SOLUSD",1723244683033,39.49,156.16,156.05,39.49]
["bitfinex","SOLUSD",1723244683211,6.4053,156.12,156.03,39.49]
["bitfinex","SOLUSD",1723244683529,6.4048,156.14,156.03,39.49]
["bitfinex","SOLUSD",1723244684006,6.4049,156.13,156.03,39.49]
["bitfinex","SOLUSD",1723244684509,45.0,156.12,156.03,39.49]
["bitfinex","SOLUSD",1723244684928,0.25098,156.11,156.03,39.49]
["bitfinex","SOLUSD",1723244686513,45.25098,156.12,156.04,20.0]
["bitfinex","SOLUSD",1723244686712,0.12549,156.12,156.05,39.49]
["bitfinex","SOLUSD",1723244686920,1.11483345,156.15,156.05,39.49]
["bitfinex","SOLUSD",1723244687115,6.0199,156.17,156.05,39.49]
["bitfinex","SOLUSD",1723244687319,6.0199,156.17,156.07,39.49]
["bitfinex","SOLUSD",1723244687533,3.0291816,156.18,156.08,23.58021888]
["bitfinex","SOLUSD",1723244687734,6.4025,156.19,156.09,39.49]
["bitfinex","SOLUSD",1723244687932,6.4025,156.19,156.1,1.28104524]
["bitfinex","SOLUSD",1723244688141,46.0295,156.22,156.09,39.49]
["bitfinex","SOLUSD",1723244688342,6.4036,156.17,156.08,22.2991]
["bitfinex","SOLUSD",1723244688641,6.4036,156.16,156.08,22.2991]
["bitfinex","SOLUSD",1723244689011,6.4033,156.17,156.08,22.2991]
["bitfinex","SOLUSD",1723244689639,0.12549,156.16,156.08,22.2991]
["bitfinex","SOLUSD",1723244689946,45.50196,156.16,156.08,22.2991]
["bitfinex","SOLUSD",1723244690434,0.50196,156.16,156.08,22.2991]
["bitfinex","SOLUSD",1723244691742,0.50196,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723244692619,0.37647,156.16,156.09,20.0]
["bitfinex","SOLUSD",1723244692825,45.0,156.17,156.09,59.49]
["bitfinex","SOLUSD",1723244694426,52.4307,156.22,156.11,39.49]
["bitfinex","SOLUSD",1723244694831,6.4011,156.23,156.11,39.49]
["bitfinex","SOLUSD",1723244695032,6.4011,156.23,156.13,39.49]
["bitfinex","SOLUSD",1723244695633,6.5395,156.25,156.13,39.49]
["bitfinex","SOLUSD",1723244695956,15.998,156.27,156.09,20.0]
["bitfinex","SOLUSD",1723244695957,6.3994,156.27,156.15,39.49]
["bitfinex","SOLUSD",1723244696246,6.3994,156.27,156.16,1.28042611]
["bitfinex","SOLUSD",1723244696446,6.3988,156.28,156.17,45.6922]
["bitfinex","SOLUSD",1723244696757,12.609,156.29,156.17,60.9218]
["bitfinex","SOLUSD",1723244697131,6.3988,156.28,156.17,60.9218]
["bitfinex","SOLUSD",1723244698131,12.6093,156.29,156.17,60.9218]
["bitfinex","SOLUSD",1723244698338,6.2106,156.29,156.17,60.9218]
["bitfinex","SOLUSD",1723244698854,12.6093,156.29,156.17,60.9218]
["bitfinex","SOLUSD",1723244699058,6.3989,156.28,156.17,60.9218]
["bitfinex","SOLUSD",1723244699242,6.3992,156.27,156.17,60.9218]
["bitfinex","SOLUSD",1723244699757,39.49,156.26,156.17,21.4318]
["bitfinex","SOLUSD",1723244699943,0.12549,156.24,156.17,21.4318]
["bitfinex","SOLUSD",1723244700143,45.50196,156.24,156.17,21.4318]
["bitfinex","SOLUSD",1723244700340,45.12549,156.24,156.17,21.4318]
["bitfinex","SOLUSD",1723244700635,6.2106,156.29,156.18,1.28030054]
["bitfinex","SOLUSD",1723244700841,6.2106,156.29,156.17,60.9218]
["bitfinex","SOLUSD",1723244701241,12.609,156.29,156.17,60.9218]
["bitfinex","SOLUSD",1723244701443,31.92710023,156.3,156.17,60.9218]
["bitfinex","SOLUSD",1723244702152,0.25098,156.29,156.17,60.9218]
["bitfinex","SOLUSD",1723244702456,0.12549,156.27,156.17,60.9218]
["bitfinex","SOLUSD",1723244702655,10.02895026,156.33,156.17,60.9218]
["bitfinex","SOLUSD",1723244702656,15.9879,156.37,156.21,39.49]
["bitfinex","SOLUSD",1723244702855,6.398,156.3,156.21,39.49]
["bitfinex","SOLUSD",1723244703027,39.49,156.3,156.19,39.49]
["bitfinex","SOLUSD",1723244703233,6.3986,156.29,156.2,20.0]
["bitfinex","SOLUSD",1723244703757,45.888,156.3,156.2,20.0]
["bitfinex","SOLUSD",1723244703944,0.25098,156.29,156.2,20.0]
["bitfinex","SOLUSD",1723244704344,0.25098,156.29,156.12,19.33221277]
["bitfinex","SOLUSD",1723244704345,39.49,156.22,156.13,6.1217]
["bitfinex","SOLUSD",1723244704550,6.52829,156.19,156.13,6.1217]
["bitfinex","SOLUSD",1723244704735,45.12549,156.18,156.13,6.1217]
["bitfinex","SOLUSD",1723244704935,0.25098,156.17,156.13,6.1217]
["bitfinex","SOLUSD",1723244705155,39.49,156.15,156.07,6.1217]
["bitfinex","SOLUSD",1723244705450,39.49,156.11,156.03,12.79940965]
["bitfinex","SOLUSD",1723244705652,0.12549,156.1,156.03,6.1217]
["bitfinex","SOLUSD",1723244705832,45.37647,156.1,156.03,6.1217]
["bitfinex","SOLUSD",1723244707042,45.37647,156.1,156.0,22.01120117]
["bitfinex","SOLUSD",1723244707043,45.8974,156.07,156.0,22.01120117]
["bitfinex","SOLUSD",1723244707234,45.25098,156.06,155.95,6.1217]
["bitfinex","SOLUSD",1723244707434,0.25098,156.05,155.95,12.80452221]
["bitfinex","SOLUSD",1723244707756,0.37647,156.04,155.95,12.80452221]
["bitfinex","SOLUSD",1723244707942,45.37647,156.04,155.95,12.80452221]
["bitfinex","SOLUSD",1723244708264,0.12549,156.0,155.95,6.68282221]
["bitfinex","SOLUSD",1723244708434,0.25098,156.03,155.95,6.68282221]
["bitfinex","SOLUSD",1723244708637,0.25098,156.02,155.95,6.68282221]
["bitfinex","SOLUSD",1723244708838,0.25098,156.01,155.95,6.68282221]
["bitfinex","SOLUSD",1723244709083,0.12549,156.0,155.95,6.68282221]
["bitfinex","SOLUSD",1723244709358,0.25098,156.01,155.95,6.68282221]
["bitfinex","SOLUSD",1723244709556,0.12549,156.01,155.95,6.68282221]
["bitfinex","SOLUSD",1723244709748,0.25098,156.01,155.95,6.68282221]
["bitfinex","SOLUSD",1723244710143,0.25098,156.0,155.95,6.68282221]
["bitfinex","SOLUSD",1723244710461,6.53659,155.98,155.89,6.1217]
["bitfinex","SOLUSD",1723244710642,0.12549,155.96,155.89,6.1217]
["bitfinex","SOLUSD",1723244710956,0.37647,155.96,155.89,6.1217]
["bitfinex","SOLUSD",1723244711162,0.12549,155.95,155.89,6.1217]
["bitfinex","SOLUSD",1723244711359,0.37647,155.95,155.89,6.1217]
["bitfinex","SOLUSD",1723244712136,0.37647,155.95,155.86,6.67636359]
["bitfinex","SOLUSD",1723244712137,39.61549,155.94,155.86,6.67636359]
["bitfinex","SOLUSD",1723244712340,6.4148,155.89,155.84,6.9637987]
["bitfinex","SOLUSD",1723244712657,0.25098,155.88,155.84,0.8420987]
["bitfinex","SOLUSD",1723244712963,0.12549,155.92,155.84,40.3320987]
["bitfinex","SOLUSD",1723244713261,0.25098,155.92,155.84,40.3320987]
["bitfinex","SOLUSD",1723244713741,0.12549,155.91,155.84,40.3320987]
["bitfinex","SOLUSD",1723244713942,0.37647,155.91,155.84,0.8420987]
["bitfinex","SOLUSD",1723244714132,0.12549,155.9,155.84,0.8420987]
["bitfinex","SOLUSD",1723244714337,45.37647,155.9,155.84,0.8420987]
["bitfinex","SOLUSD",1723244714644,0.12549,155.89,155.84,0.8420987]
["bitfinex","SOLUSD",1723244714833,0.37647,155.89,155.84,0.8420987]
["bitfinex","SOLUSD",1723244715039,0.12549,155.88,155.84,0.8420987]
["bitfinex","SOLUSD",1723244715240,0.25098,155.88,155.84,0.8420987]
["bitfinex","SOLUSD",1723244715466,0.25098,155.87,155.84,0.8420987]
["bitfinex","SOLUSD",1723244715669,0.25098,155.86,155.84,0.8420987]
["bitfinex","SOLUSD",1723244716162,0.37647,155.85,155.84,0.8420987]
["bitfinex","SOLUSD",1723244716466,46.40836,155.85,155.84,0.8420987]
["bitfinex","SOLUSD",1723244716762,0.50196,155.85,155.84,0.8420987]
["bitfinex","SOLUSD",1723244718151,39.49,155.91,155.84,0.8420987]
["bitfinex","SOLUSD",1723244718549,6.4148,155.89,155.84,0.8420987]
["bitfinex","SOLUSD",1723244718956,6.4152,155.88,155.84,0.8420987]
["bitfinex","SOLUSD",1723244719148,6.4148,155.89,155.84,0.8420987]
["bitfinex","SOLUSD",1723244719841,0.50196,155.88,155.84,0.8420987]
["bitfinex","SOLUSD",1723244720640,46.40716,155.88,155.84,0.8420987]
["bitfinex","SOLUSD",1723244720840,0.12549,155.84,155.74,6.68039983]
["bitfinex","SOLUSD",1723244721155,0.25098,155.84,155.75,39.49]
["bitfinex","SOLUSD",1723244721362,0.12549,155.83,155.75,39.49]
["bitfinex","SOLUSD",1723244721568,0.25098,155.84,155.76,6.1587]
["bitfinex","SOLUSD",1723244722064,0.25098,155.84,155.77,38.99]
["bitfinex","SOLUSD",1723244722462,0.12549,155.83,155.77,38.99]
["bitfinex","SOLUSD",1723244722645,39.49,155.93,155.79,39.49]
["bitfinex","SOLUSD",1723244722850,39.49,155.93,155.81,39.49]
["bitfinex","SOLUSD",1723244723091,39.49,155.93,155.79,39.49]
["bitfinex","SOLUSD",1723244723573,39.49,155.91,155.79,39.49]
["bitfinex","SOLUSD",1723244723870,6.4137,155.92,155.81,39.49]
["bitfinex","SOLUSD",1723244724384,2.570193,155.96,155.85,39.49]
["bitfinex","SOLUSD",1723244724667,39.49,156.01,155.89,39.49]
["bitfinex","SOLUSD",1723244724873,6.4107,155.99,155.89,39.49]
["bitfinex","SOLUSD",1723244725049,6.4107,155.99,155.9,6.1587]
["bitfinex","SOLUSD",1723244725649,6.4111,155.98,155.9,6.1587]
["bitfinex","SOLUSD",1723244725851,6.4118,155.97,155.9,6.1587]
["bitfinex","SOLUSD",1723244726046,6.4127,155.95,155.9,6.1587]
["bitfinex","SOLUSD",1723244726476,6.4127,155.95,155.88,16.1194]
["bitfinex","SOLUSD",1723244726477,39.49,155.95,155.88,16.1194]
["bitfinex","SOLUSD",1723244726648,0.25098,155.94,155.88,16.1194]
["bitfinex","SOLUSD",1723244727046,0.12549,155.94,155.88,16.1194]
["bitfinex","SOLUSD",1723244727353,39.49,155.99,155.88,16.1194]
["bitfinex","SOLUSD",1723244727754,6.4114,155.97,155.88,16.1194]
["bitfinex","SOLUSD",1723244728569,0.25098,155.96,155.88,16.1194]
["bitfinex","SOLUSD",1723244729083,0.12549,155.96,155.88,16.1194]
["bitfinex","SOLUSD",1723244729254,0.25098,155.97,155.88,16.1194]
["bitfinex","SOLUSD",1723244729653,0.12549,155.95,155.88,16.1194]
["bitfinex","SOLUSD",1723244729865,6.409,156.03,155.92,6.1587]
["bitfinex","SOLUSD",1723244730067,1.11523609,156.05,155.93,39.49]
["bitfinex","SOLUSD",1723244730268,6.4086,156.04,155.95,39.49]
["bitfinex","SOLUSD",1723244730658,39.49,156.07,155.95,40.77212355]
["bitfinex","SOLUSD",1723244730869,39.49,156.09,155.97,55.6094]
["bitfinex","SOLUSD",1723244731052,39.49,156.07,155.97,16.1194]
["bitfinex","SOLUSD",1723244731454,6.4078,156.06,155.97,16.1194]
["bitfinex","SOLUSD",1723244731972,39.49,156.09,155.98,6.1587]
["bitfinex","SOLUSD",1723244732347,6.4082,156.05,155.98,6.1587]
["bitfinex","SOLUSD",1723244732550,6.4093,156.03,155.98,6.1587]
["bitfinex","SOLUSD",1723244732967,6.4098,156.01,155.98,6.1587]
["bitfinex","SOLUSD",1723244733172,16.0182,156.08,155.97,16.1194]
["bitfinex","SOLUSD",1723244733173,6.4106,156.0,155.97,16.1194]
["bitfinex","SOLUSD",1723244733379,0.12549,155.98,155.94,6.1587]
["bitfinex","SOLUSD",1723244733555,6.78757,155.98,155.94,6.1587]
["bitfinex","SOLUSD",1723244733758,0.12549,155.97,155.94,6.1587]
["bitfinex","SOLUSD",1723244734097,0.12549,155.96,155.94,6.1587]
["bitfinex","SOLUSD",1723244734271,0.25098,155.96,155.94,6.1587]
["bitfinex","SOLUSD",1723244734458,0.12549,155.95,155.94,6.1587]
["bitfinex","SOLUSD",1723244734658,0.25098,155.95,155.94,6.1587]
["bitfinex","SOLUSD",1723244735170,39.49,156.03,155.94,6.1587]
["bitfinex","SOLUSD",1723244735373,39.49,156.05,155.94,6.1587]
["bitfinex","SOLUSD",1723244735576,6.4102,156.01,155.94,6.1587]
["bitfinex","SOLUSD",1723244735784,39.49,156.03,155.94,6.1587]
["bitfinex","SOLUSD",1723244735957,45.8991,156.03,155.94,6.1587]
["bitfinex","SOLUSD",1723244736453,0.25098,156.02,155.94,6.1587]
["bitfinex","SOLUSD",1723244736654,0.37647,156.01,155.94,6.1587]
["bitfinex","SOLUSD",1723244736861,0.12549,156.0,155.94,6.1587]
["bitfinex","SOLUSD",1723244737458,0.12549,156.0,155.95,1.28218295]
["bitfinex","SOLUSD",1723244737969,39.49,156.05,155.95,1.28218295]
["bitfinex","SOLUSD",1723244737970,6.4078,156.06,155.95,59.49]
["bitfinex","SOLUSD",1723244738160,6.4082,156.05,155.95,59.49]
["bitfinex","SOLUSD",1723244738769,6.4087,156.04,155.95,59.49]
["bitfinex","SOLUSD",1723244738976,39.49,156.05,155.95,20.0]
["bitfinex","SOLUSD",1723244739175,6.4093,156.03,155.95,20.0]
["bitfinex","SOLUSD",1723244739369,6.4094,156.02,155.95,20.0]
["bitfinex","SOLUSD",1723244739569,6.4098,156.01,155.94,6.1587]
["bitfinex","SOLUSD",1723244739877,0.25098,156.0,155.94,6.1587]
["bitfinex","SOLUSD",1723244740074,0.12549,156.0,155.94,6.1587]
["bitfinex","SOLUSD",1723244740276,0.25098,156.01,155.94,6.1587]
["bitfinex","SOLUSD",1723244740658,0.25098,156.01,155.95,20.0]
["bitfinex","SOLUSD",1723244740864,0.25098,156.0,155.94,6.1587]
["bitfinex","SOLUSD",1723244741174,0.25098,155.99,155.94,6.1587]
["bitfinex","SOLUSD",1723244741373,0.12549,155.99,155.94,6.1587]
["bitfinex","SOLUSD",1723244742160,0.12549,155.98,155.94,6.1587]
["bitfinex","SOLUSD",1723244742369,0.25098,155.98,155.94,6.1587]
["bitfinex","SOLUSD",1723244742685,0.25098,155.97,155.94,6.1587]
["bitfinex","SOLUSD",1723244743258,0.12549,156.0,155.94,6.1587]
["bitfinex","SOLUSD",1723244743459,0.25098,156.0,155.94,6.1587]
["bitfinex","SOLUSD",1723244743679,0.25098,155.99,155.94,6.1587]
["bitfinex","SOLUSD",1723244746681,0.12549,155.98,155.92,16.1194]
["bitfinex","SOLUSD",1723244746858,0.25098,155.98,155.92,16.1194]
["bitfinex","SOLUSD",1723244747055,0.12549,155.99,155.93,1.2824007]
["bitfinex","SOLUSD",1723244747287,43.17054799,156.07,155.95,39.49]
["bitfinex","SOLUSD",1723244747486,45.8976,156.07,155.97,6.6223]
["bitfinex","SOLUSD",1723244748883,17.13101604,156.1,155.97,6.6223]
["bitfinex","SOLUSD",1723244748884,6.4065,156.09,155.99,55.1365]
["bitfinex","SOLUSD",1723244749090,6.4062,156.1,155.99,55.1365]
["bitfinex","SOLUSD",1723244749380,6.4062,156.1,156.0,20.0]
["bitfinex","SOLUSD",1723244749586,6.4065,156.09,156.0,20.0]
["bitfinex","SOLUSD",1723244749770,39.49,156.11,156.0,20.0]
["bitfinex","SOLUSD",1723244750091,6.4066,156.09,156.0,20.0]
["bitfinex","SOLUSD",1723244750489,39.49,156.13,156.01,47.39402652]
["bitfinex","SOLUSD",1723244750660,39.49,156.13,156.02,20.0]
["bitfinex","SOLUSD",1723244750661,6.4061,156.11,156.02,20.0]
["bitfinex","SOLUSD",1723244750860,6.4061,156.1,156.02,20.0]
["bitfinex","SOLUSD",1723244751059,6.4057,156.11,156.02,20.0]
["bitfinex","SOLUSD",1723244751682,0.12549,156.1,156.02,20.0]
["bitfinex","SOLUSD",1723244752182,6.4054,156.12,156.02,20.0]
["bitfinex","SOLUSD",1723244752566,45.8949,156.13,156.02,20.0]
["bitfinex","SOLUSD",1723244752965,6.4053,156.12,156.02,20.0]
["bitfinex","SOLUSD",1723244753279,0.25098,156.11,156.02,20.0]
["bitfinex","SOLUSD",1723244753484,0.25098,156.1,156.02,20.0]
["bitfinex","SOLUSD",1723244753687,0.12549,156.08,156.02,20.0]
["bitfinex","SOLUSD",1723244753885,43.1826255,156.15,156.03,39.49]
["bitfinex","SOLUSD",1723244754070,7.51828319,156.16,156.04,20.0]
["bitfinex","SOLUSD",1723244754384,6.4041,156.15,156.05,15.6465]
["bitfinex","SOLUSD",1723244754769,1.11421009,156.2,156.09,39.49]
["bitfinex","SOLUSD",1723244754974,7.51631009,156.2,156.1,20.0]
["bitfinex","SOLUSD",1723244755190,39.49,156.21,156.1,20.0]
["bitfinex","SOLUSD",1723244756285,39.49,156.17,156.06,6.6223]
["bitfinex","SOLUSD",1723244756591,39.49,156.15,156.06,6.6223]
["bitfinex","SOLUSD",1723244756888,0.12549,156.14,156.06,6.6223]
["bitfinex","SOLUSD",1723244757087,0.12549,156.13,156.06,6.6223]
["bitfinex","SOLUSD",1723244757283,0.50196,156.13,156.06,6.6223]
["bitfinex","SOLUSD",1723244757869,0.12549,156.1,156.06,6.6223]
["bitfinex","SOLUSD",1723244758068,0.50196,156.1,156.06,6.6223]
["bitfinex","SOLUSD",1723244759275,39.49,156.15,156.06,6.6223]
["bitfinex","SOLUSD",1723244759483,0.37647,156.14,156.06,6.6223]
["bitfinex","SOLUSD",1723244759695,0.12549,156.13,156.06,6.6223]
["bitfinex","SOLUSD",1723244760689,6.4027,156.19,156.07,59.49]
["bitfinex","SOLUSD",1723244760992,39.49,156.19,156.07,59.49]
["bitfinex","SOLUSD",1723244761172,6.4037,156.16,156.07,20.0]
["bitfinex","SOLUSD",1723244761888,0.12549,156.15,156.07,20.0]
["bitfinex","SOLUSD",1723244762097,0.12549,156.14,156.07,20.0]
["bitfinex","SOLUSD",1723244762281,0.25098,156.14,156.07,20.0]
["bitfinex","SOLUSD",1723244762484,0.25098,156.13,156.07,20.0]
["bitfinex","SOLUSD",1723244762681,0.12549,156.12,156.07,20.0]
["bitfinex","SOLUSD",1723244763476,0.25098,156.12,156.06,6.6223]
["bitfinex","SOLUSD",1723244763680,0.12549,156.1,156.06,6.6223]
["bitfinex","SOLUSD",1723244763879,0.25098,156.1,156.06,6.6223]
["bitfinex","SOLUSD",1723244764074,0.25098,156.09,156.06,6.6223]
["bitfinex","SOLUSD",1723244764278,0.25098,156.08,156.06,6.6223]
["bitfinex","SOLUSD",1723244764478,0.12549,156.07,156.02,6.3506]
["bitfinex","SOLUSD",1723244764686,0.12549,156.06,156.02,6.3506]
["bitfinex","SOLUSD",1723244764995,0.37647,156.06,156.02,6.3506]
["bitfinex","SOLUSD",1723244765194,0.12549,156.05,156.02,6.3506]
["bitfinex","SOLUSD",1723244765378,0.37647,156.05,156.02,6.3506]
["bitfinex","SOLUSD",1723244766578,0.12549,156.04,156.0,15.1349]
["bitfinex","SOLUSD",1723244766776,0.25098,156.04,156.0,15.1349]
["bitfinex","SOLUSD",1723244767078,0.12549,156.02,156.0,15.1349]
["bitfinex","SOLUSD",1723244767273,0.25098,156.02,156.0,15.1349]
["bitfinex","SOLUSD",1723244770499,0.12549,155.98,155.86,39.49]
["bitfinex","SOLUSD",1723244770678,1.1145,156.0,155.89,6.3506]
["bitfinex","SOLUSD",1723244770679,40.6045,156.0,155.89,6.3506]
["bitfinex","SOLUSD",1723244770878,1.1145,156.0,155.9,15.1349]
["bitfinex","SOLUSD",1723244771088,1.1145,156.0,155.9,54.6249]
["bitfinex","SOLUSD",1723244771287,1.1145,156.0,155.92,39.49]
["bitfinex","SOLUSD",1723244771480,1.1145,156.0,155.9,15.1349]
["bitfinex","SOLUSD",1723244771680,1.1145,156.0,155.91,20.0]
["bitfinex","SOLUSD",1723244771876,40.6045,156.0,155.91,20.0]
["bitfinex","SOLUSD",1723244772397,1.1145,156.0,155.91,20.0]
["bitfinex","SOLUSD",1723244773413,1.1145,156.0,155.92,39.49]
["bitfinex","SOLUSD",1723244773634,1.1145,156.0,155.93,20.0]
["bitfinex","SOLUSD",1723244773808,0.25098,155.99,155.93,20.0]
["bitfinex","SOLUSD",1723244774006,0.25098,155.99,155.94,1.28232653]
["bitfinex","SOLUSD",1723244774333,1.1145,156.0,155.94,40.77232653]
["bitfinex","SOLUSD",1723244774505,1.1145,156.0,155.96,39.49]
["bitfinex","SOLUSD",1723244774703,6.4065,156.1,155.98,39.49]
["bitfinex","SOLUSD",1723244775013,39.49,156.11,155.99,21.4855]
["bitfinex","SOLUSD",1723244775211,39.49,156.07,155.99,21.4855]
["bitfinex","SOLUSD",1723244775515,6.4061,156.1,155.99,21.4855]
["bitfinex","SOLUSD",1723244775700,6.4069,156.08,155.99,21.4855]
["bitfinex","SOLUSD",1723244775904,6.4078,156.06,155.99,21.4855]
["bitfinex","SOLUSD",1723244776301,39.49,156.07,155.99,21.4855]
["bitfinex","SOLUSD",1723244776823,0.25098,156.06,155.99,21.4855]
["bitfinex","SOLUSD",1723244776993,0.12549,156.05,155.99,21.4855]
["bitfinex","SOLUSD",1723244777190,0.25098,156.05,155.99,21.4855]
["bitfinex","SOLUSD",1723244777416,0.37647,156.04,155.93,22.3872]
["bitfinex","SOLUSD",1723244777711,39.74098,156.03,155.93,22.3872]
["bitfinex","SOLUSD",1723244777915,39.61549,156.01,155.93,22.3872]
["bitfinex","SOLUSD",1723244778099,0.25098,156.02,155.93,22.3872]
["bitfinex","SOLUSD",1723244778100,0.12549,155.98,155.93,22.3872]
["bitfinex","SOLUSD",1723244778295,0.50196,155.98,155.93,22.3872]
["bitfinex","SOLUSD",1723244778501,45.50196,155.98,155.93,22.3872]
["bitfinex","SOLUSD",1723244780703,0.12549,156.02,155.93,22.3872]
["bitfinex","SOLUSD",1723244780900,6.66048,156.02,155.93,22.3872]
["bitfinex","SOLUSD",1723244781108,6.4098,156.01,155.93,22.3872]
["bitfinex","SOLUSD",1723244781416,6.66128,156.0,155.93,22.3872]
["bitfinex","SOLUSD",1723244781937,0.25098,156.0,155.93,22.3872]
["bitfinex","SOLUSD",1723244782097,39.49,156.05,155.93,22.3872]
["bitfinex","SOLUSD",1723244782299,39.49,156.01,155.93,22.3872]
["bitfinex","SOLUSD",1723244782501,6.4105,156.0,155.93,22.3872]
["bitfinex","SOLUSD",1723244783316,45.0,155.99,155.93,22.3872]
["bitfinex","SOLUSD",1723244783812,45.899,156.03,155.93,22.3872]
["bitfinex","SOLUSD",1723244784016,39.49,156.03,155.93,22.3872]
["bitfinex","SOLUSD",1723244784222,6.4094,156.02,155.93,22.3872]
["bitfinex","SOLUSD",1723244785000,0.25098,156.01,155.93,22.3872]
["bitfinex","SOLUSD",1723244785299,0.25098,156.0,155.93,22.3872]
["bitfinex","SOLUSD",1723244785498,0.12549,155.99,155.93,22.3872]
["bitfinex","SOLUSD",1723244786133,39.49,156.05,155.93,61.8772]
["bitfinex","SOLUSD",1723244786302,6.4072,156.08,155.97,39.49]
["bitfinex","SOLUSD",1723244786625,16.0139,156.12,156.0,15.7467]
["bitfinex","SOLUSD",1723244786626,6.4066,156.09,156.0,15.7467]
["bitfinex","SOLUSD",1723244787716,6.4078,156.06,156.0,15.7467]
["bitfinex","SOLUSD",1723244787921,0.12549,156.04,156.0,15.7467]
["bitfinex","SOLUSD",1723244788325,0.12549,156.01,156.0,15.7467]
["bitfinex","SOLUSD",1723244788502,45.50196,156.01,156.0,15.7467]
["bitfinex","SOLUSD",1723244788819,45.50196,156.01,155.94,15.7467]
["bitfinex","SOLUSD",1723244790024,45.37647,156.01,155.94,15.7467]
["bitfinex","SOLUSD",1723244790516,45.37647,156.01,155.95,20.0]
["bitfinex","SOLUSD",1723244791122,45.37647,156.01,155.94,15.7467]
["bitfinex","SOLUSD",1723244791318,45.37647,156.01,155.95,20.0]
["bitfinex","SOLUSD",1723244792132,0.12549,156.0,155.94,15.7467]
["bitfinex","SOLUSD",1723244792834,0.25098,156.01,155.94,55.2367]
["bitfinex","SOLUSD",1723244793410,0.25098,156.01,155.94,15.7467]
["bitfinex","SOLUSD",1723244793604,0.12549,156.01,155.94,15.7467]
["bitfinex","SOLUSD",1723244793805,0.25098,156.01,155.94,15.7467]
["bitfinex","SOLUSD",1723244794024,0.12549,156.0,155.94,15.7467]
["bitfinex","SOLUSD",1723244796931,0.25098,156.01,155.95,20.0]
["bitfinex","SOLUSD",1723244798431,0.25098,156.0,155.94,15.7467]
["bitfinex","SOLUSD",1723244798812,6.66118,156.0,155.94,15.7467]
["bitfinex","SOLUSD",1723244799156,6.4118,155.97,155.93,6.6405]
["bitfinex","SOLUSD",1723244799439,45.25098,155.99,155.89,21.969]
["bitfinex","SOLUSD",1723244799440,0.12549,155.95,155.89,21.969]
["bitfinex","SOLUSD",1723244799617,0.25098,155.95,155.89,21.969]
["bitfinex","SOLUSD",1723244799818,0.12549,155.95,155.89,21.969]
["bitfinex","SOLUSD",1723244800037,0.37647,155.95,155.89,21.969]
["bitfinex","SOLUSD",1723244800210,0.12549,155.94,155.89,21.969]
["bitfinex","SOLUSD",1723244800417,0.12549,155.93,155.89,21.969]
["bitfinex","SOLUSD",1723244800727,0.37647,155.93,155.89,21.969]
["bitfinex","SOLUSD",1723244800926,0.12549,155.92,155.89,21.969]
["bitfinex","SOLUSD",1723244801123,0.12549,155.91,155.86,6.67049987]
["bitfinex","SOLUSD",1723244801326,0.12549,155.91,155.8,6.6027]
["bitfinex","SOLUSD",1723244801327,0.25098,155.91,155.8,6.6027]
["bitfinex","SOLUSD",1723244801527,0.37647,155.91,155.81,39.49]
["bitfinex","SOLUSD",1723244801830,0.12549,155.9,155.83,39.49]
["bitfinex","SOLUSD",1723244802029,0.25098,155.9,155.82,39.49]
["bitfinex","SOLUSD",1723244802229,0.12549,155.88,155.81,6.67116836]
["bitfinex","SOLUSD",1723244802434,0.12549,155.85,155.81,6.67116836]
["bitfinex","SOLUSD",1723244802732,0.50196,155.85,155.79,15.3663]
["bitfinex","SOLUSD",1723244805349,0.50196,155.85,155.76,6.6027]
["bitfinex","SOLUSD",1723244806332,0.50196,155.85,155.77,39.49]
["bitfinex","SOLUSD",1723244806919,52.4993,155.9,155.78,20.0]
["bitfinex","SOLUSD",1723244807136,19.20241974,155.92,155.78,20.0]
["bitfinex","SOLUSD",1723244807137,6.414,155.91,155.79,40.77336138]
["bitfinex","SOLUSD",1723244807326,6.414,155.91,155.8,20.0]
["bitfinex","SOLUSD",1723244807840,6.414,155.91,155.81,15.3663]
["bitfinex","SOLUSD",1723244808532,39.49,155.92,155.81,54.8563]
["bitfinex","SOLUSD",1723244808846,6.6700239,155.96,155.85,39.49]
["bitfinex","SOLUSD",1723244809020,6.4118,155.97,155.86,26.6027]
["bitfinex","SOLUSD",1723244809337,6.4119,155.96,155.86,26.6027]
["bitfinex","SOLUSD",1723244809543,39.49,155.96,155.86,26.6027]
["bitfinex","SOLUSD",1723244809712,6.413,155.94,155.86,26.6027]
["bitfinex","SOLUSD",1723244809916,39.49,156.0,155.86,26.6027]
["bitfinex","SOLUSD",1723244809917,22.618,156.03,155.87,40.77295759]
["bitfinex","SOLUSD",1723244810131,39.49,156.01,155.89,39.49]
["bitfinex","SOLUSD",1723244810335,39.49,156.01,155.9,20.0]
["bitfinex","SOLUSD",1723244810542,39.49,155.99,155.88,20.0]
["bitfinex","SOLUSD",1723244810748,6.4119,155.96,155.88,20.0]
["bitfinex","SOLUSD",1723244810923,45.901,155.99,155.88,20.0]
["bitfinex","SOLUSD",1723244811634,39.49,156.03,155.91,39.49]
["bitfinex","SOLUSD",1723244811840,39.49,156.05,155.93,39.49]
["bitfinex","SOLUSD",1723244812020,6.4087,156.04,155.93,39.49]
["bitfinex","SOLUSD",1723244812214,39.49,156.03,155.94,20.0]
["bitfinex","SOLUSD",1723244812842,39.49,156.03,155.93,20.0]
["bitfinex","SOLUSD",1723244813023,6.4098,156.01,155.93,20.0]
["bitfinex","SOLUSD",1723244813228,0.37647,156.0,155.93,20.0]
["bitfinex","SOLUSD",1723244813428,0.25098,155.99,155.93,20.0]
["bitfinex","SOLUSD",1723244813648,10.21316357,156.08,155.94,39.49]
["bitfinex","SOLUSD",1723244813946,45.8974,156.07,155.96,6.6027]
["bitfinex","SOLUSD",1723244814181,45.8974,156.07,155.97,20.0]
["bitfinex","SOLUSD",1723244814182,6.4078,156.06,155.97,20.0]
["bitfinex","SOLUSD",1723244814325,39.49,156.05,155.96,6.6027]
["bitfinex","SOLUSD",1723244814722,39.49,156.07,155.96,6.6027]
["bitfinex","SOLUSD",1723244815127,39.49,156.07,155.97,20.0]
["bitfinex","SOLUSD",1723244816146,45.8974,156.07,155.97,20.0]
["bitfinex","SOLUSD",1723244816764,39.49,156.09,155.97,20.0]
["bitfinex","SOLUSD",1723244817052,22.2361,156.11,156.0,39.49]
["bitfinex","SOLUSD",1723244817053,45.8957,156.11,156.0,39.49]
["bitfinex","SOLUSD",1723244817232,6.4056,156.12,156.01,20.0]
["bitfinex","SOLUSD",1723244817431,6.4057,156.11,156.01,20.0]
["bitfinex","SOLUSD",1723244818953,0.25098,156.1,156.01,20.0]
["bitfinex","SOLUSD",1723244819256,0.37647,156.09,156.01,20.0]
["bitfinex","SOLUSD",1723244819449,39.49,156.13,156.02,39.49]
["bitfinex","SOLUSD",1723244819652,39.49,156.15,156.05,6.2292]
["bitfinex","SOLUSD",1723244819842,39.49,156.17,156.06,55.1655]
["bitfinex","SOLUSD",1723244820225,39.49,156.17,156.06,15.6755]
["bitfinex","SOLUSD",1723244820427,39.49,156.15,156.06,15.6755]
["bitfinex","SOLUSD",1723244820652,45.8945,156.15,156.06,15.6755]
["bitfinex","SOLUSD",1723244820852,6.4037,156.16,156.06,15.6755]
["bitfinex","SOLUSD",1723244821159,6.4042,156.15,156.06,15.6755]
["bitfinex","SOLUSD",1723244821339,6.4054,156.12,156.06,15.6755]
["bitfinex","SOLUSD",1723244821528,6.405,156.13,156.06,15.6755]
["bitfinex","SOLUSD",1723244822156,0.12549,156.12,156.06,15.6755]
["bitfinex","SOLUSD",1723244822462,16.0088,156.17,156.07,1.28132669]
["bitfinex","SOLUSD",1723244822463,39.49,156.17,156.07,1.28132669]
["bitfinex","SOLUSD",1723244822624,10.05454616,156.18,156.07,21.28132669]
["bitfinex","SOLUSD",1723244822829,6.4032,156.17,156.07,20.0]
["bitfinex","SOLUSD",1723244823026,39.49,156.19,156.07,20.0]
["bitfinex","SOLUSD",1723244823027,6.4036,156.16,156.07,20.0]
["bitfinex","SOLUSD",1723244823227,39.49,156.15,156.07,20.0]
["bitfinex","SOLUSD",1723244823433,6.4045,156.14,156.07,20.0]
["bitfinex","SOLUSD",1723244823629,49.5245076,156.15,156.06,15.6755]
["bitfinex","SOLUSD",1723244823829,0.12549,156.1,156.06,15.6755]
["bitfinex","SOLUSD",1723244824075,0.50196,156.1,156.06,15.6755]
["bitfinex","SOLUSD",1723244824356,0.12549,156.1,156.06,15.6755]
["bitfinex","SOLUSD",1723244824552,10.0345076,156.15,156.07,39.49]
["bitfinex","SOLUSD",1723244824731,6.4045,156.14,156.06,15.6755]
["bitfinex","SOLUSD",1723244825159,39.49,156.12,156.06,15.6755]
["bitfinex","SOLUSD",1723244825373,45.8954,156.12,156.06,15.6755]
["bitfinex","SOLUSD",1723244825660,6.53129,156.11,156.06,15.6755]
["bitfinex","SOLUSD",1723244825868,0.37647,156.1,156.06,15.6755]
["bitfinex","SOLUSD",1723244826033,0.12549,156.09,156.05,6.2292]
["bitfinex","SOLUSD",1723244826231,0.12549,156.09,156.02,15.6755]
["bitfinex","SOLUSD",1723244826232,0.12549,156.08,156.02,15.6755]
["bitfinex","SOLUSD",1723244826460,0.37647,156.08,156.02,15.6755]
["bitfinex","SOLUSD",1723244826762,0.12549,156.07,156.02,15.6755]
["bitfinex","SOLUSD",1723244826958,0.12549,156.06,156.02,15.6755]
["bitfinex","SOLUSD",1723244827260,0.37647,156.06,156.02,15.6755]
["bitfinex","SOLUSD",1723244827461,10.0345076,156.15,156.02,15.6755]
["bitfinex","SOLUSD",1723244827664,45.8945,156.14,156.02,15.6755]
["bitfinex","SOLUSD",1723244828160,10.0345076,156.15,156.05,39.49]
["bitfinex","SOLUSD",1723244828858,10.0345076,156.15,156.06,20.0]
["bitfinex","SOLUSD",1723244829065,10.0345076,156.15,156.11,39.49]
["bitfinex","SOLUSD",1723244829243,7.2431987,156.23,156.11,39.49]
["bitfinex","SOLUSD",1723244829442,6.4012,156.22,156.11,39.49]
["bitfinex","SOLUSD",1723244829637,39.49,156.22,156.09,15.6755]
["bitfinex","SOLUSD",1723244829838,6.4026,156.19,156.1,20.0]
["bitfinex","SOLUSD",1723244830143,39.49,156.22,156.1,20.0]
["bitfinex","SOLUSD",1723244830643,17.2746343,156.23,156.13,39.49]
["bitfinex","SOLUSD",1723244830644,0.8420987,156.23,156.13,39.49]
["bitfinex","SOLUSD",1723244831035,7.2431987,156.23,156.1,20.0]
["bitfinex","SOLUSD",1723244831237,6.4012,156.22,156.12,39.49]
["bitfinex","SOLUSD",1723244831439,6.4012,156.22,156.13,20.0]
["bitfinex","SOLUSD",1723244832162,39.49,156.22,156.13,20.0]
["bitfinex","SOLUSD",1723244832378,6.4024,156.19,156.09,15.6755]
["bitfinex","SOLUSD",1723244832553,0.37647,156.18,156.1,20.0]
["bitfinex","SOLUSD",1723244833249,0.12549,156.17,156.1,20.0]
["bitfinex","SOLUSD",1723244834066,0.12549,156.17,156.09,15.6755]
["bitfinex","SOLUSD",1723244834638,0.12549,156.17,156.1,39.49]
["bitfinex","SOLUSD",1723244835960,0.12549,156.17,156.11,21.28077464]
["bitfinex","SOLUSD",1723244837361,7.2429987,156.23,156.12,39.49]
["bitfinex","SOLUSD",1723244837548,6.4016,156.21,156.12,39.49]
["bitfinex","SOLUSD",1723244838243,0.8420987,156.23,156.11,20.0]
["bitfinex","SOLUSD",1723244838244,39.49,156.22,156.11,20.0]
["bitfinex","SOLUSD",1723244838658,6.4021,156.2,156.11,20.0]
["bitfinex","SOLUSD",1723244838866,0.50196,156.19,156.11,20.0]
["bitfinex","SOLUSD",1723244839355,0.8420987,156.23,156.12,39.49]
["bitfinex","SOLUSD",1723244839569,0.8420987,156.23,156.13,20.0]
["bitfinex","SOLUSD",1723244840339,0.8420987,156.23,156.14,39.49]
["bitfinex","SOLUSD",1723244840662,0.8420987,156.23,156.13,21.28055978]
["bitfinex","SOLUSD",1723244840663,0.8420987,156.23,156.16,39.49]
["bitfinex","SOLUSD",1723244841071,0.8420987,156.23,156.14,39.49]
["bitfinex","SOLUSD",1723244841241,6.4015,156.22,156.13,20.0]
["bitfinex","SOLUSD",1723244841442,7.2428987,156.23,156.13,20.0]
["bitfinex","SOLUSD",1723244841640,0.25098,156.22,156.14,39.49]
["bitfinex","SOLUSD",1723244841873,0.12549,156.21,156.14,39.49]
["bitfinex","SOLUSD",1723244843058,0.8420987,156.23,156.16,39.49]
["bitfinex","SOLUSD",1723244843261,0.8420987,156.23,156.18,39.49]
["bitfinex","SOLUSD",1723244843450,0.8420987,156.23,156.18,40.77029486]
["bitfinex","SOLUSD",1723244844272,0.8420987,156.23,156.2,39.49]
["bitfinex","SOLUSD",1723244844674,0.8420987,156.23,156.18,16.4218]
["bitfinex","SOLUSD",1723244845376,0.25098,156.22,156.14,16.4218]
["bitfinex","SOLUSD",1723244845567,0.12549,156.2,156.14,16.4218]
["bitfinex","SOLUSD",1723244846083,0.25098,156.2,156.14,16.4218]
["bitfinex","SOLUSD",1723244846265,0.25098,156.21,156.14,55.9118]
["bitfinex","SOLUSD",1723244846577,0.12549,156.21,156.14,55.9118]
["bitfinex","SOLUSD",1723244846781,0.50196,156.22,156.14,55.9118]
["bitfinex","SOLUSD",1723244846966,0.8420987,156.23,156.18,39.49]
["bitfinex","SOLUSD",1723244847150,0.8420987,156.23,156.2,39.49]
["bitfinex","SOLUSD",1723244847353,0.8420987,156.23,156.21,1.28008586]
["bitfinex","SOLUSD",1723244847686,0.8420987,156.23,156.2,39.49]
["bitfinex","SOLUSD",1723244849057,0.8420987,156.23,156.19,20.0]
["bitfinex","SOLUSD",1723244849671,0.8420987,156.23,156.16,39.49]
["bitfinex","SOLUSD",1723244849877,0.12549,156.22,156.17,20.0]
["bitfinex","SOLUSD",1723244850381,0.12549,156.22,156.13,6.0258]
["bitfinex","SOLUSD",1723244850382,6.402,156.2,156.13,6.0258]
["bitfinex","SOLUSD",1723244850704,0.50196,156.19,156.13,6.0258]
["bitfinex","SOLUSD",1723244850855,0.12549,156.18,156.09,16.4218]
["bitfinex","SOLUSD",1723244851053,0.25098,156.18,156.09,16.4218]
["bitfinex","SOLUSD",1723244851286,0.37647,156.17,156.09,16.4218]
["bitfinex","SOLUSD",1723244851584,6.65468,156.16,156.06,39.49]
["bitfinex","SOLUSD",1723244851771,0.37647,156.15,156.06,39.49]
["bitfinex","SOLUSD",1723244851979,0.25098,156.14,156.06,39.49]
["bitfinex","SOLUSD",1723244852153,0.25098,156.13,156.05,6.65940988]
["bitfinex","SOLUSD",1723244852357,0.12549,156.11,156.05,6.65940988]
["bitfinex","SOLUSD",1723244852555,0.12549,156.11,156.03,16.4218]
["bitfinex","SOLUSD",1723244852784,0.12549,156.11,156.0,6.0258]
["bitfinex","SOLUSD",1723244852785,0.25098,156.11,156.0,6.0258]
["bitfinex","SOLUSD",1723244853161,0.25098,156.11,155.98,62.578019]
["bitfinex","SOLUSD",1723244853162,0.12549,156.07,155.98,62.578019]
["bitfinex","SOLUSD",1723244853381,0.12549,156.05,155.98,6.666219]
["bitfinex","SOLUSD",1723244853685,0.25098,156.05,155.98,6.666219]
["bitfinex","SOLUSD",1723244854006,0.25098,156.05,155.93,39.49]
["bitfinex","SOLUSD",1723244854007,0.12549,156.03,155.93,39.49]
["bitfinex","SOLUSD",1723244854292,0.12549,156.03,155.95,39.49]
["bitfinex","SOLUSD",1723244854587,0.12549,156.03,155.93,39.49]
["bitfinex","SOLUSD",1723244855087,0.12549,156.03,155.94,20.0]
["bitfinex","SOLUSD",1723244856075,6.4095,156.02,155.92,16.4218]
["bitfinex","SOLUSD",1723244856273,6.78627,156.01,155.92,16.4218]
["bitfinex","SOLUSD",1723244856476,39.49,155.98,155.9,6.66471435]
["bitfinex","SOLUSD",1723244856757,0.12549,156.0,155.76,45.01551577]
["bitfinex","SOLUSD",1723244856758,0.12549,155.92,155.82,39.49]
["bitfinex","SOLUSD",1723244857059,0.25098,155.92,155.82,39.49]
["bitfinex","SOLUSD",1723244857262,0.25098,155.91,155.84,39.49]
["bitfinex","SOLUSD",1723244857477,0.12549,155.91,155.84,39.49]
["bitfinex","SOLUSD",1723244857789,0.25098,155.92,155.8,22.4854]
["bitfinex","SOLUSD",1723244858090,0.12549,155.9,155.81,39.49]
["bitfinex","SOLUSD",1723244858262,0.25098,155.9,155.81,39.49]
["bitfinex","SOLUSD",1723244858457,0.25098,155.89,155.81,39.49]
["bitfinex","SOLUSD",1723244858679,0.12549,155.88,155.79,46.15105831]
["bitfinex","SOLUSD",1723244858877,39.74098,155.88,155.76,39.49]
["bitfinex","SOLUSD",1723244859071,0.25098,155.87,155.76,39.49]
["bitfinex","SOLUSD",1723244859268,0.25098,155.86,155.8,39.49]
["bitfinex","SOLUSD",1723244859785,0.25098,155.85,155.78,39.49]
["bitfinex","SOLUSD",1723244859985,0.25098,155.84,155.78,39.49]
["bitfinex","SOLUSD",1723244860191,0.12549,155.84,155.78,39.49]
["bitfinex","SOLUSD",1723244860488,0.25098,155.85,155.79,1.28343762]
["bitfinex","SOLUSD",1723244860984,0.12549,155.84,155.75,13.00724155]
["bitfinex","SOLUSD",1723244861177,0.25098,155.84,155.75,52.49724155]
["bitfinex","SOLUSD",1723244861355,0.12549,155.82,155.75,52.49724155]
["bitfinex","SOLUSD",1723244861560,0.25098,155.82,155.75,52.49724155]
["bitfinex","SOLUSD",1723244861787,0.25098,155.81,155.75,45.842]
["bitfinex","SOLUSD",1723244861962,0.25098,155.81,155.75,6.352]
["bitfinex","SOLUSD",1723244862158,0.12549,155.8,155.7,6.4156]
["bitfinex","SOLUSD",1723244862403,0.25098,155.8,155.71,39.49]
["bitfinex","SOLUSD",1723244862691,0.25098,155.81,155.7,23.12349865]
["bitfinex","SOLUSD",1723244862998,0.25098,155.8,155.73,39.49]
["bitfinex","SOLUSD",1723244863195,0.25098,155.79,155.71,39.49]
["bitfinex","SOLUSD",1723244863497,0.12549,155.78,155.71,39.49]
["bitfinex","SOLUSD",1723244863669,0.25098,155.78,155.7,13.06993788]
["bitfinex","SOLUSD",1723244863865,0.37647,155.77,155.7,45.9056]
["bitfinex","SOLUSD",1723244864176,0.12549,155.78,155.69,0.8420987]
["bitfinex","SOLUSD",1723244864380,0.25098,155.78,155.72,39.49]
["bitfinex","SOLUSD",1723244864866,0.25098,155.78,155.69,0.8420987]
["bitfinex","SOLUSD",1723244864867,0.25098,155.77,155.7,39.49]
["bitfinex","SOLUSD",1723244865786,0.25098,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723244866288,0.25098,155.76,155.69,0.8420987]
["bitfinex","SOLUSD",1723244866289,0.25098,155.76,155.7,39.49]
["bitfinex","SOLUSD",1723244866503,0.25098,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723244867092,19.49379879,155.85,155.74,39.49]
["bitfinex","SOLUSD",1723244867093,6.4167,155.85,155.74,39.49]
["bitfinex","SOLUSD",1723244867290,39.49,155.88,155.76,39.49]
["bitfinex","SOLUSD",1723244867499,32.1885,155.92,155.78,39.49]
["bitfinex","SOLUSD",1723244867500,42.9356241,155.9,155.78,39.49]
["bitfinex","SOLUSD",1723244867663,39.49,155.9,155.78,39.49]
["bitfinex","SOLUSD",1723244867870,39.49,155.88,155.76,39.49]
["bitfinex","SOLUSD",1723244868477,6.4152,155.88,155.76,39.49]
["bitfinex","SOLUSD",1723244868699,6.4152,155.88,155.77,20.0]
["bitfinex","SOLUSD",1723244868889,59.1026111,155.92,155.8,39.49]
["bitfinex","SOLUSD",1723244869087,3.4588111,155.92,155.82,39.49]
["bitfinex","SOLUSD",1723244869271,16.1538,155.99,155.86,39.49]
["bitfinex","SOLUSD",1723244869272,55.6438,155.99,155.86,39.49]
["bitfinex","SOLUSD",1723244869476,39.49,155.95,155.84,39.49]
["bitfinex","SOLUSD",1723244869677,6.4143,155.91,155.82,39.49]
["bitfinex","SOLUSD",1723244870094,6.4144,155.9,155.82,39.49]
["bitfinex","SOLUSD",1723244870390,6.4152,155.88,155.8,39.49]
["bitfinex","SOLUSD",1723244870593,6.4152,155.88,155.78,6.4156]
["bitfinex","SOLUSD",1723244870594,39.49,155.89,155.76,39.49]
["bitfinex","SOLUSD",1723244870768,39.49,155.89,155.77,20.0]
["bitfinex","SOLUSD",1723244870968,0.12549,155.88,155.77,20.0]
["bitfinex","SOLUSD",1723244871391,0.12549,155.87,155.77,20.0]
["bitfinex","SOLUSD",1723244871600,0.37647,155.87,155.77,20.0]
["bitfinex","SOLUSD",1723244871803,0.12549,155.86,155.77,20.0]
["bitfinex","SOLUSD",1723244872101,6.54199,155.85,155.77,20.0]
["bitfinex","SOLUSD",1723244872399,0.12549,155.83,155.77,20.0]
["bitfinex","SOLUSD",1723244873992,0.12549,155.83,155.72,6.4156]
["bitfinex","SOLUSD",1723244874503,0.12549,155.83,155.73,40.77389901]
["bitfinex","SOLUSD",1723244875396,0.12549,155.83,155.74,20.0]
["bitfinex","SOLUSD",1723244876176,0.12549,155.83,155.72,6.4156]
["bitfinex","SOLUSD",1723244876377,0.12549,155.79,155.72,6.4156]
["bitfinex","SOLUSD",1723244876578,0.12549,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723244876805,0.12549,155.79,155.74,0.98503394]
["bitfinex","SOLUSD",1723244877099,0.12549,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723244879781,0.12549,155.79,155.69,62.20202008]
["bitfinex","SOLUSD",1723244880108,39.49,155.85,155.73,39.49]
["bitfinex","SOLUSD",1723244880415,6.4193,155.78,155.69,62.20202008]
["bitfinex","SOLUSD",1723244880599,6.4189,155.79,155.69,62.20202008]
["bitfinex","SOLUSD",1723244881096,6.4193,155.78,155.69,62.20202008]
["bitfinex","SOLUSD",1723244881303,0.25098,155.77,155.69,55.5465987]
["bitfinex","SOLUSD",1723244881483,0.25098,155.76,155.69,55.5465987]
["bitfinex","SOLUSD",1723244881683,0.25098,155.75,155.69,55.5465987]
["bitfinex","SOLUSD",1723244881887,0.37647,155.74,155.69,55.5465987]
["bitfinex","SOLUSD",1723244882084,0.25098,155.74,155.69,55.5465987]
["bitfinex","SOLUSD",1723244882286,0.25098,155.74,155.7,20.0]
["bitfinex","SOLUSD",1723244882601,0.25098,155.74,155.69,0.8420987]
["bitfinex","SOLUSD",1723244882809,0.12549,155.72,155.69,0.8420987]
["bitfinex","SOLUSD",1723244883104,0.25098,155.72,155.69,0.8420987]
["bitfinex","SOLUSD",1723244883320,0.37647,155.72,155.69,0.8420987]
["bitfinex","SOLUSD",1723244883611,0.25098,155.72,155.69,0.8420987]
["bitfinex","SOLUSD",1723244885110,0.12549,155.73,155.7,1.28447777]
["bitfinex","SOLUSD",1723244885291,3.48910402,155.79,155.7,1.28447777]
["bitfinex","SOLUSD",1723244885485,6.4187,155.8,155.7,1.28447777]
["bitfinex","SOLUSD",1723244886290,6.4189,155.79,155.7,1.28447777]
["bitfinex","SOLUSD",1723244886607,0.12549,155.78,155.7,1.28447777]
["bitfinex","SOLUSD",1723244886916,0.25098,155.79,155.7,1.28447777]
["bitfinex","SOLUSD",1723244887405,6.6577601,155.85,155.7,1.28447777]
["bitfinex","SOLUSD",1723244887406,39.49,155.86,155.73,39.49]
["bitfinex","SOLUSD",1723244887605,42.98939411,155.86,155.73,39.49]
["bitfinex","SOLUSD",1723244887808,6.4177,155.82,155.73,39.49]
["bitfinex","SOLUSD",1723244887990,39.49,155.84,155.69,0.8420987]
["bitfinex","SOLUSD",1723244888184,39.49,155.84,155.72,39.49]
["bitfinex","SOLUSD",1723244888388,6.4164,155.85,155.74,39.49]
["bitfinex","SOLUSD",1723244888609,39.49,155.84,155.72,39.49]
["bitfinex","SOLUSD",1723244888908,6.4181,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723244889803,0.12549,155.79,155.73,20.0]
["bitfinex","SOLUSD",1723244890997,6.4177,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723244891712,52.3755,155.88,155.76,39.49]
["bitfinex","SOLUSD",1723244891892,6.4155,155.88,155.77,20.0]
["bitfinex","SOLUSD",1723244892092,6.4155,155.88,155.78,40.77347917]
["bitfinex","SOLUSD",1723244892807,39.49,155.9,155.78,40.77347917]
["bitfinex","SOLUSD",1723244892996,39.49,155.86,155.74,46.0631]
["bitfinex","SOLUSD",1723244893312,6.4173,155.83,155.75,20.0]
["bitfinex","SOLUSD",1723244894291,45.50196,155.82,155.75,20.0]
["bitfinex","SOLUSD",1723244897501,84.99196,155.82,155.7,6.6427]
["bitfinex","SOLUSD",1723244897814,39.99196,155.82,155.7,6.6427]
["bitfinex","SOLUSD",1723244898005,46.40966,155.82,155.7,6.6427]
["bitfinex","SOLUSD",1723244898195,39.99196,155.82,155.7,6.6427]
["bitfinex","SOLUSD",1723244899299,39.99196,155.82,155.71,20.0]
["bitfinex","SOLUSD",1723244899500,0.12549,155.8,155.71,20.0]
["bitfinex","SOLUSD",1723244899715,0.50196,155.8,155.71,20.0]
["bitfinex","SOLUSD",1723244901200,45.7749,155.84,155.72,1.28402207]
["bitfinex","SOLUSD",1723244901512,6.4181,155.81,155.71,59.49]
["bitfinex","SOLUSD",1723244901717,39.49,155.82,155.71,20.0]
["bitfinex","SOLUSD",1723244902018,6.4185,155.8,155.71,20.0]
["bitfinex","SOLUSD",1723244902515,0.12549,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723244902695,45.37647,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723244902895,0.12549,155.77,155.71,20.0]
["bitfinex","SOLUSD",1723244903095,0.25098,155.78,155.71,21.28406069]
["bitfinex","SOLUSD",1723244903325,39.49,155.84,155.72,39.49]
["bitfinex","SOLUSD",1723244904393,39.49,155.84,155.73,20.0]
["bitfinex","SOLUSD",1723244904596,45.12549,155.83,155.73,20.0]
["bitfinex","SOLUSD",1723244904793,0.25098,155.82,155.73,20.0]
["bitfinex","SOLUSD",1723244904994,0.25098,155.81,155.73,20.0]
["bitfinex","SOLUSD",1723244905201,0.12549,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723244905501,0.25098,155.8,155.73,20.0]
["bitfinex","SOLUSD",1723244905705,6.79547,155.79,155.71,20.0]
["bitfinex","SOLUSD",1723244906006,45.12549,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723244906201,0.12549,155.77,155.71,20.0]
["bitfinex","SOLUSD",1723244906417,45.0,155.8,155.72,39.49]
["bitfinex","SOLUSD",1723244906600,0.12549,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723244907505,45.12549,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723244907703,0.12549,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723244907913,0.25098,155.76,155.71,20.0]
["bitfinex","SOLUSD",1723244908221,0.12549,155.75,155.7,6.6427]
["bitfinex","SOLUSD",1723244908414,0.12549,155.74,155.7,6.6427]
["bitfinex","SOLUSD",1723244908598,0.25098,155.75,155.7,6.6427]
["bitfinex","SOLUSD",1723244908799,0.12549,155.76,155.71,32.70148646]
["bitfinex","SOLUSD",1723244909012,0.12549,155.76,155.72,1.0128634]
["bitfinex","SOLUSD",1723244909323,0.12549,155.76,155.71,31.69]
["bitfinex","SOLUSD",1723244909700,39.6,155.83,155.72,59.6]
["bitfinex","SOLUSD",1723244909905,49.65586123,155.85,155.73,1.28384966]
["bitfinex","SOLUSD",1723244910118,49.65586123,155.85,155.72,59.6]
["bitfinex","SOLUSD",1723244910619,6.4194,155.78,155.7,6.6427]
["bitfinex","SOLUSD",1723244910823,6.419,155.79,155.71,20.0]
["bitfinex","SOLUSD",1723244911121,0.12549,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723244911312,45.50196,155.78,155.71,20.0]
["bitfinex","SOLUSD",1723244911806,45.50196,155.78,155.7,46.2427]
["bitfinex","SOLUSD",1723244911807,51.92156,155.78,155.7,6.6427]
["bitfinex","SOLUSD",1723244912011,0.12549,155.76,155.7,6.6427]
["bitfinex","SOLUSD",1723244912234,45.37647,155.76,155.7,6.6427]
["bitfinex","SOLUSD",1723244912525,51.92206,155.76,155.7,6.6427]
["bitfinex","SOLUSD",1723244913027,45.50196,155.76,155.7,6.6427]
["bitfinex","SOLUSD",1723244914811,39.6,155.81,155.7,6.6427]
["bitfinex","SOLUSD",1723244915007,6.4189,155.79,155.7,6.6427]
["bitfinex","SOLUSD",1723244916201,0.12549,155.77,155.7,6.6427]
["bitfinex","SOLUSD",1723244916419,39.6,155.75,155.69,0.8420987]
["bitfinex","SOLUSD",1723244916734,6.54809,155.7,155.69,0.8420987]
["bitfinex","SOLUSD",1723244917023,51.79907,155.7,155.69,0.8420987]
["bitfinex","SOLUSD",1723244917216,51.92456,155.7,155.69,0.8420987]
["bitfinex","SOLUSD",1723244917536,0.12549,155.63,155.57,6.66002822]
["bitfinex","SOLUSD",1723244917743,0.25098,155.63,155.55,6.6639]
["bitfinex","SOLUSD",1723244918033,0.50196,155.63,155.55,6.6639]
["bitfinex","SOLUSD",1723244918224,0.50196,155.63,155.54,21.82850321]
["bitfinex","SOLUSD",1723244918225,0.12549,155.61,155.54,21.82850321]
["bitfinex","SOLUSD",1723244918424,0.12549,155.61,155.53,0.8420987]
["bitfinex","SOLUSD",1723244918425,6.428,155.57,155.53,0.8420987]
["bitfinex","SOLUSD",1723244918635,39.97647,155.56,155.53,0.8420987]
["bitfinex","SOLUSD",1723244918816,46.15469,155.54,155.53,0.8420987]
["bitfinex","SOLUSD",1723244919222,46.53116,155.54,155.53,0.8420987]
["bitfinex","SOLUSD",1723244920224,0.12549,155.53,155.42,21.8326]
["bitfinex","SOLUSD",1723244920434,0.12549,155.48,155.41,6.662909]
["bitfinex","SOLUSD",1723244920610,0.12549,155.48,155.38,7.5059987]
["bitfinex","SOLUSD",1723244920814,0.50196,155.48,155.38,7.5059987]
["bitfinex","SOLUSD",1723244921038,6.93356,155.48,155.38,7.5059987]
["bitfinex","SOLUSD",1723244921415,6.4321,155.47,155.38,7.5059987]
["bitfinex","SOLUSD",1723244921736,0.50196,155.46,155.38,7.5059987]
["bitfinex","SOLUSD",1723244922043,0.12549,155.45,155.38,7.5059987]
["bitfinex","SOLUSD",1723244922218,0.12549,155.48,155.38,7.5059987]
["bitfinex","SOLUSD",1723244922219,39.6,155.54,155.41,39.6]
["bitfinex","SOLUSD",1723244922416,6.4296,155.53,155.41,39.6]
["bitfinex","SOLUSD",1723244922621,39.6,155.54,155.41,39.6]
["bitfinex","SOLUSD",1723244922945,39.6,155.58,155.45,39.6]
["bitfinex","SOLUSD",1723244923324,46.0276,155.58,155.45,39.6]
["bitfinex","SOLUSD",1723244923944,39.6,155.58,155.42,15.1687]
["bitfinex","SOLUSD",1723244924268,39.6,155.58,155.45,39.6]
["bitfinex","SOLUSD",1723244924457,39.6,155.58,155.42,15.1687]
["bitfinex","SOLUSD",1723244924748,46.028,155.57,155.44,39.6]
["bitfinex","SOLUSD",1723244924937,39.6,155.57,155.44,39.6]
["bitfinex","SOLUSD",1723244925248,39.6,155.53,155.42,15.1687]
["bitfinex","SOLUSD",1723244925625,0.25098,155.52,155.42,15.1687]
["bitfinex","SOLUSD",1723244925924,0.25098,155.52,155.43,20.0]
["bitfinex","SOLUSD",1723244926135,0.25098,155.51,155.43,20.0]
["bitfinex","SOLUSD",1723244926340,0.12549,155.51,155.43,20.0]
["bitfinex","SOLUSD",1723244926666,0.12549,155.51,155.42,54.7687]
["bitfinex","SOLUSD",1723244927026,0.25098,155.52,155.44,39.6]
["bitfinex","SOLUSD",1723244927244,39.6,155.55,155.44,39.6]
["bitfinex","SOLUSD",1723244927445,39.6,155.59,155.46,39.6]
["bitfinex","SOLUSD",1723244927623,39.6,155.59,155.47,6.6639]
["bitfinex","SOLUSD",1723244927822,39.6,155.63,155.5,39.6]
["bitfinex","SOLUSD",1723244928139,39.6,155.63,155.51,20.0]
["bitfinex","SOLUSD",1723244928623,46.025,155.65,155.53,15.1687]
["bitfinex","SOLUSD",1723244928923,39.6,155.65,155.53,15.1687]
["bitfinex","SOLUSD",1723244929124,39.6,155.61,155.53,15.1687]
["bitfinex","SOLUSD",1723244929341,6.4267,155.6,155.53,15.1687]
["bitfinex","SOLUSD",1723244929937,0.12549,155.59,155.53,15.1687]
["bitfinex","SOLUSD",1723244930337,39.72549,155.59,155.53,15.1687]
["bitfinex","SOLUSD",1723244930549,51.4275,155.58,155.53,15.1687]
["bitfinex","SOLUSD",1723244930752,0.50196,155.57,155.53,15.1687]
["bitfinex","SOLUSD",1723244930949,0.50196,155.57,155.47,6.6639]
["bitfinex","SOLUSD",1723244931162,0.50196,155.57,155.48,20.0]
["bitfinex","SOLUSD",1723244931838,0.50196,155.57,155.47,6.6639]
["bitfinex","SOLUSD",1723244932474,40.10196,155.57,155.47,6.6639]
["bitfinex","SOLUSD",1723244932651,0.12549,155.53,155.47,6.6639]
["bitfinex","SOLUSD",1723244932957,39.6,155.57,155.47,6.6639]
["bitfinex","SOLUSD",1723244933165,45.12549,155.56,155.47,6.6639]
["bitfinex","SOLUSD",1723244933335,0.12549,155.55,155.47,6.6639]
["bitfinex","SOLUSD",1723244934172,0.12549,155.54,155.47,6.6639]
["bitfinex","SOLUSD",1723244934348,0.37647,155.54,155.47,6.6639]
["bitfinex","SOLUSD",1723244934657,0.12549,155.53,155.47,6.6639]
["bitfinex","SOLUSD",1723244934862,0.12549,155.52,155.47,6.6639]
["bitfinex","SOLUSD",1723244935065,0.37647,155.52,155.47,6.6639]
["bitfinex","SOLUSD",1723244935235,0.12549,155.51,155.47,6.6639]
["bitfinex","SOLUSD",1723244935838,39.6,155.58,155.47,7.94992901]
["bitfinex","SOLUSD",1723244936057,39.6,155.6,155.47,46.2639]
["bitfinex","SOLUSD",1723244936239,39.6,155.6,155.49,39.6]
["bitfinex","SOLUSD",1723244936572,39.6,155.6,155.5,21.28567038]
["bitfinex","SOLUSD",1723244936782,6.4266,155.61,155.5,21.28567038]
["bitfinex","SOLUSD",1723244937562,46.0259,155.62,155.51,39.6]
["bitfinex","SOLUSD",1723244937768,6.4255,155.63,155.53,39.6]
["bitfinex","SOLUSD",1723244937965,6.4255,155.63,155.54,1.2853027]
["bitfinex","SOLUSD",1723244938178,6.4255,155.63,155.55,1.28535045]
["bitfinex","SOLUSD",1723244939079,6.4255,155.63,155.53,39.6]
["bitfinex","SOLUSD",1723244939888,6.4255,155.63,155.53,40.8850896]
["bitfinex","SOLUSD",1723244940063,39.6,155.66,155.55,39.6]
["bitfinex","SOLUSD",1723244940261,6.4245,155.66,155.56,1.2848587]
["bitfinex","SOLUSD",1723244940554,39.6,155.69,155.57,45.7194]
["bitfinex","SOLUSD",1723244940761,6.4243,155.66,155.58,20.0]
["bitfinex","SOLUSD",1723244941186,39.6,155.67,155.58,20.0]
["bitfinex","SOLUSD",1723244941822,0.12549,155.66,155.58,20.0]
["bitfinex","SOLUSD",1723244942256,39.6,155.69,155.58,20.0]
["bitfinex","SOLUSD",1723244942467,6.4234,155.68,155.58,20.0]
["bitfinex","SOLUSD",1723244942786,6.4234,155.68,155.58,59.6]
["bitfinex","SOLUSD",1723244942956,6.423,155.69,155.58,60.8849318]
["bitfinex","SOLUSD",1723244943481,38.5122,155.77,155.6,39.6]
["bitfinex","SOLUSD",1723244943482,39.6,155.73,155.6,39.6]
["bitfinex","SOLUSD",1723244943655,39.6,155.73,155.62,39.6]
["bitfinex","SOLUSD",1723244943857,39.6,155.73,155.61,16.85518289]
["bitfinex","SOLUSD",1723244944168,39.6,155.71,155.61,15.5705]
["bitfinex","SOLUSD",1723244944365,6.4226,155.7,155.61,15.5705]
["bitfinex","SOLUSD",1723244944568,6.4226,155.7,155.61,16.85529443]
["bitfinex","SOLUSD",1723244944569,0.12549,155.7,155.61,16.85529443]
["bitfinex","SOLUSD",1723244944788,0.37647,155.7,155.61,16.85529443]
["bitfinex","SOLUSD",1723244946303,0.12549,155.69,155.61,15.5705]
["bitfinex","SOLUSD",1723244946495,6.54929,155.68,155.61,15.5705]
["bitfinex","SOLUSD",1723244947415,0.25098,155.67,155.61,15.5705]
["bitfinex","SOLUSD",1723244947698,0.12549,155.7,155.62,1.2848353]
["bitfinex","SOLUSD",1723244947890,0.25098,155.7,155.62,1.2848353]
["bitfinex","SOLUSD",1723244948077,0.12549,155.69,155.61,15.5705]
["bitfinex","SOLUSD",1723244948278,0.25098,155.69,155.61,15.5705]
["bitfinex","SOLUSD",1723244948807,0.25098,155.69,155.61,16.3604145]
["bitfinex","SOLUSD",1723244948979,0.25098,155.69,155.61,16.85518876]
["bitfinex","SOLUSD",1723244949793,0.25098,155.68,155.61,15.5705]
["bitfinex","SOLUSD",1723244949978,0.25098,155.69,155.61,15.5705]
["bitfinex","SOLUSD",1723244950179,0.12549,155.69,155.61,15.5705]
["bitfinex","SOLUSD",1723244950373,6.4239,155.67,155.61,15.5705]
["bitfinex","SOLUSD",1723244950580,0.12549,155.68,155.61,15.5705]
["bitfinex","SOLUSD",1723244950581,0.37647,155.68,155.61,15.5705]
["bitfinex","SOLUSD",1723244950877,0.12549,155.67,155.61,15.5705]
["bitfinex","SOLUSD",1723244951085,0.25098,155.67,155.61,15.5705]
["bitfinex","SOLUSD",1723244951276,0.12549,155.66,155.61,15.5705]
["bitfinex","SOLUSD",1723244951477,0.25098,155.66,155.61,15.5705]
["bitfinex","SOLUSD",1723244951826,0.25098,155.66,155.57,6.1194]
["bitfinex","SOLUSD",1723244951827,0.12549,155.63,155.57,6.1194]
["bitfinex","SOLUSD",1723244952095,0.12549,155.65,155.57,6.1194]
["bitfinex","SOLUSD",1723244952096,0.12549,155.64,155.57,6.1194]
["bitfinex","SOLUSD",1723244952299,0.25098,155.64,155.58,1.28507095]
["bitfinex","SOLUSD",1723244952474,0.12549,155.62,155.57,6.1194]
["bitfinex","SOLUSD",1723244952678,0.25098,155.62,155.57,6.1194]
["bitfinex","SOLUSD",1723244952898,0.25098,155.61,155.57,6.1194]
["bitfinex","SOLUSD",1723244953289,0.12549,155.62,155.57,6.1194]
["bitfinex","SOLUSD",1723244958702,0.12549,155.62,155.56,15.5705]
["bitfinex","SOLUSD",1723244958891,0.12549,155.59,155.56,15.5705]
["bitfinex","SOLUSD",1723244959092,0.37647,155.59,155.56,15.5705]
["bitfinex","SOLUSD",1723244959312,0.37647,155.59,155.53,6.4941]
["bitfinex","SOLUSD",1723244959313,0.50196,155.59,155.53,6.4941]
["bitfinex","SOLUSD",1723244959514,40.10196,155.59,155.53,6.4941]
["bitfinex","SOLUSD",1723244959718,6.4283,155.57,155.53,6.4941]
["bitfinex","SOLUSD",1723244960027,0.50196,155.56,155.53,6.4941]
["bitfinex","SOLUSD",1723244960509,0.50196,155.56,155.51,15.1189]
["bitfinex","SOLUSD",1723244961319,0.12549,155.54,155.51,15.1189]
["bitfinex","SOLUSD",1723244961521,0.37647,155.54,155.48,6.4941]
["bitfinex","SOLUSD",1723244961714,0.50196,155.54,155.48,6.4941]
["bitfinex","SOLUSD",1723244962230,0.37647,155.54,155.49,1.18253242]
["bitfinex","SOLUSD",1723244962635,39.6,155.61,155.49,39.6]
["bitfinex","SOLUSD",1723244962798,39.6,155.61,155.48,6.4941]
["bitfinex","SOLUSD",1723244962799,6.4266,155.61,155.51,39.6]
["bitfinex","SOLUSD",1723244963107,6.4259,155.62,155.51,39.6]
["bitfinex","SOLUSD",1723244963309,6.4251,155.64,155.53,39.6]
["bitfinex","SOLUSD",1723244963512,6.4254,155.63,155.54,15.1189]
["bitfinex","SOLUSD",1723244965127,6.4259,155.62,155.54,15.1189]
["bitfinex","SOLUSD",1723244965713,0.12549,155.61,155.54,15.1189]
["bitfinex","SOLUSD",1723244965915,6.67728,155.61,155.54,15.1189]
["bitfinex","SOLUSD",1723244966114,6.55229,155.6,155.54,15.1189]
["bitfinex","SOLUSD",1723244966318,0.12549,155.58,155.54,15.1189]
["bitfinex","SOLUSD",1723244966632,0.25098,155.59,155.54,15.1189]
["bitfinex","SOLUSD",1723244970118,0.12549,155.58,155.54,15.1189]
["bitfinex","SOLUSD",1723244970341,0.25098,155.58,155.49,15.1189]
["bitfinex","SOLUSD",1723244970524,0.12549,155.55,155.49,15.1189]
["bitfinex","SOLUSD",1723244970848,0.25098,155.55,155.49,15.1189]
["bitfinex","SOLUSD",1723244971017,0.37647,155.55,155.49,15.1189]
["bitfinex","SOLUSD",1723244971526,0.12549,155.54,155.49,15.1189]
["bitfinex","SOLUSD",1723244971736,6.93116,155.54,155.49,15.1189]
["bitfinex","SOLUSD",1723244972129,6.4297,155.53,155.49,15.1189]
["bitfinex","SOLUSD",1723244972319,0.50196,155.54,155.49,15.1189]
["bitfinex","SOLUSD",1723244973126,6.93126,155.54,155.49,15.1189]
["bitfinex","SOLUSD",1723244974215,0.50196,155.54,155.49,15.1189]
["bitfinex","SOLUSD",1723244974434,6.93136,155.54,155.49,15.1189]
["bitfinex","SOLUSD",1723244974606,6.93136,155.54,155.44,15.1189]
["bitfinex","SOLUSD",1723244974607,0.12549,155.51,155.44,15.1189]
["bitfinex","SOLUSD",1723244974812,0.12549,155.51,155.44,21.613]
["bitfinex","SOLUSD",1723244974813,0.50196,155.51,155.44,21.613]
["bitfinex","SOLUSD",1723244975437,0.12549,155.49,155.44,21.613]
["bitfinex","SOLUSD",1723244977046,0.37647,155.5,155.45,1.28646413]
["bitfinex","SOLUSD",1723244977229,0.12549,155.53,155.45,1.28616383]
["bitfinex","SOLUSD",1723244977416,0.12549,155.53,155.44,21.613]
["bitfinex","SOLUSD",1723244978725,0.12549,155.52,155.44,21.613]
["bitfinex","SOLUSD",1723244979747,0.12549,155.52,155.44,53.413]
["bitfinex","SOLUSD",1723244980249,0.12549,155.5,155.44,21.613]
["bitfinex","SOLUSD",1723244980547,0.50196,155.5,155.44,21.613]
["bitfinex","SOLUSD",1723244980727,0.37647,155.5,155.44,21.613]
["bitfinex","SOLUSD",1723244980923,0.12549,155.5,155.45,1.28625521]
["bitfinex","SOLUSD",1723244981149,6.55519,155.53,155.45,1.28625521]
["bitfinex","SOLUSD",1723244981451,0.37647,155.52,155.44,21.613]
["bitfinex","SOLUSD",1723244981836,0.12549,155.51,155.44,21.613]
["bitfinex","SOLUSD",1723244982329,6.4288,155.55,155.45,1.28619117]
["bitfinex","SOLUSD",1723244982532,6.4288,155.55,155.46,31.8]
["bitfinex","SOLUSD",1723244982738,6.4303,155.52,155.44,53.413]
["bitfinex","SOLUSD",1723244982925,6.4296,155.53,155.45,20.0]
["bitfinex","SOLUSD",1723244983235,31.8,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723244983236,38.2293,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723244983545,0.12549,155.53,155.45,20.0]
["bitfinex","SOLUSD",1723244983732,0.12549,155.53,155.46,31.8]
["bitfinex","SOLUSD",1723244983733,0.50196,155.53,155.46,31.8]
["bitfinex","SOLUSD",1723244984136,0.50196,155.53,155.45,20.0]
["bitfinex","SOLUSD",1723244984521,6.55599,155.51,155.44,21.613]
["bitfinex","SOLUSD",1723244984718,0.25098,155.5,155.44,21.613]
["bitfinex","SOLUSD",1723244984948,0.25098,155.53,155.44,53.413]
["bitfinex","SOLUSD",1723244985149,38.2284,155.56,155.45,1.28610051]
["bitfinex","SOLUSD",1723244985329,38.2284,155.56,155.46,31.8]
["bitfinex","SOLUSD",1723244985330,6.4291,155.55,155.46,31.8]
["bitfinex","SOLUSD",1723244985660,31.8,155.56,155.44,21.613]
["bitfinex","SOLUSD",1723244985825,31.8,155.52,155.44,21.613]
["bitfinex","SOLUSD",1723244986149,38.2293,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723244986340,6.4296,155.53,155.45,20.0]
["bitfinex","SOLUSD",1723244986645,6.55549,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723244986846,0.37647,155.51,155.45,20.0]
["bitfinex","SOLUSD",1723244987057,0.25098,155.51,155.45,20.0]
["bitfinex","SOLUSD",1723244989245,0.12549,155.5,155.45,20.0]
["bitfinex","SOLUSD",1723244989544,0.25098,155.5,155.45,20.0]
["bitfinex","SOLUSD",1723244989749,38.2276,155.58,155.46,33.08624108]
["bitfinex","SOLUSD",1723244990125,38.2276,155.58,155.47,20.0]
["bitfinex","SOLUSD",1723244990355,6.4284,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723244991038,6.428,155.57,155.47,20.0]
["bitfinex","SOLUSD",1723244991227,0.12549,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723244991419,38.73036,155.56,155.47,20.0]
["bitfinex","SOLUSD",1723244991625,0.12549,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723244991927,6.93116,155.54,155.47,20.0]
["bitfinex","SOLUSD",1723244992146,0.50196,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723244992426,6.93116,155.54,155.45,20.0]
["bitfinex","SOLUSD",1723244992732,6.55549,155.52,155.45,20.0]
["bitfinex","SOLUSD",1723244992942,0.12549,155.5,155.44,21.613]
["bitfinex","SOLUSD",1723244996740,0.12549,155.5,155.41,6.722809]
["bitfinex","SOLUSD",1723244996741,31.8,155.46,155.41,6.722809]
["bitfinex","SOLUSD",1723244996941,0.37647,155.45,155.38,0.8420987]
["bitfinex","SOLUSD",1723244997126,0.12549,155.44,155.38,0.8420987]
["bitfinex","SOLUSD",1723244998650,0.37647,155.45,155.38,0.8420987]
["bitfinex","SOLUSD",1723244998865,0.37647,155.45,155.38,20.8420987]
["bitfinex","SOLUSD",1723245000065,0.12549,155.44,155.38,0.8420987]
["bitfinex","SOLUSD",1723245001062,0.12549,155.42,155.38,0.8420987]
["bitfinex","SOLUSD",1723245001463,0.25098,155.42,155.38,0.8420987]
["bitfinex","SOLUSD",1723245001761,0.12549,155.4,155.38,0.8420987]
["bitfinex","SOLUSD",1723245001972,0.25098,155.41,155.38,0.8420987]
["bitfinex","SOLUSD",1723245002262,0.25098,155.4,155.38,0.8420987]
["bitfinex","SOLUSD",1723245002638,0.25098,155.39,155.38,0.8420987]
["bitfinex","SOLUSD",1723245002835,0.37647,155.39,155.38,0.8420987]
["bitfinex","SOLUSD",1723245003035,0.50196,155.39,155.38,0.8420987]
["bitfinex","SOLUSD",1723245003264,0.37647,155.39,155.38,0.8420987]
["bitfinex","SOLUSD",1723245004155,0.25098,155.39,155.38,0.8420987]
["bitfinex","SOLUSD",1723245004381,38.2334,155.44,155.38,0.8420987]
["bitfinex","SOLUSD",1723245004548,0.37647,155.43,155.38,0.8420987]
["bitfinex","SOLUSD",1723245004861,0.12549,155.42,155.38,0.8420987]
["bitfinex","SOLUSD",1723245005965,0.12549,155.41,155.38,0.8420987]
["bitfinex","SOLUSD",1723245006168,0.25098,155.41,155.38,0.8420987]
["bitfinex","SOLUSD",1723245006466,0.12549,155.41,155.38,0.8420987]
["bitfinex","SOLUSD",1723245006638,0.12549,155.43,155.38,0.8420987]
["bitfinex","SOLUSD",1723245006841,0.50196,155.43,155.38,0.8420987]
["bitfinex","SOLUSD",1723245009669,0.37647,155.43,155.38,0.8420987]
["bitfinex","SOLUSD",1723245010251,31.8,155.46,155.38,0.8420987]
["bitfinex","SOLUSD",1723245010450,31.8,155.48,155.39,1.28672948]
["bitfinex","SOLUSD",1723245011052,31.8,155.48,155.38,0.8420987]
["bitfinex","SOLUSD",1723245011053,6.4325,155.46,155.38,0.8420987]
["bitfinex","SOLUSD",1723245011254,31.8,155.46,155.38,0.8420987]
["bitfinex","SOLUSD",1723245011469,6.433,155.45,155.38,0.8420987]
["bitfinex","SOLUSD",1723245011649,0.25098,155.44,155.38,0.8420987]
["bitfinex","SOLUSD",1723245012155,0.12549,155.45,155.38,0.8420987]
["bitfinex","SOLUSD",1723245012354,0.12549,155.44,155.38,0.8420987]
["bitfinex","SOLUSD",1723245012669,0.25098,155.44,155.38,0.8420987]
["bitfinex","SOLUSD",1723245012976,0.25098,155.43,155.38,0.8420987]
["bitfinex","SOLUSD",1723245013475,0.25098,155.43,155.39,1.28681338]
["bitfinex","SOLUSD",1723245013658,0.25098,155.43,155.38,0.8420987]
["bitfinex","SOLUSD",1723245014052,31.8,155.5,155.39,33.08676192]
["bitfinex","SOLUSD",1723245014267,38.2303,155.52,155.41,31.8]
["bitfinex","SOLUSD",1723245014468,31.8,155.52,155.42,42.8671]
["bitfinex","SOLUSD",1723245014677,31.8,155.5,155.42,22.8671]
["bitfinex","SOLUSD",1723245014884,6.4319,155.48,155.42,22.8671]
["bitfinex","SOLUSD",1723245015059,6.4313,155.49,155.42,22.8671]
["bitfinex","SOLUSD",1723245015261,6.4308,155.51,155.42,22.8671]
["bitfinex","SOLUSD",1723245015582,6.4288,155.55,155.45,31.8]
["bitfinex","SOLUSD",1723245015885,6.4288,155.55,155.46,1.28611277]
["bitfinex","SOLUSD",1723245016900,6.4293,155.54,155.46,1.28611277]
["bitfinex","SOLUSD",1723245017078,6.4301,155.52,155.43,31.8]
["bitfinex","SOLUSD",1723245017376,0.12549,155.51,155.47,31.8]
["bitfinex","SOLUSD",1723245017551,38.2279,155.58,155.49,31.8]
["bitfinex","SOLUSD",1723245017751,38.2279,155.58,155.5,1.28580121]
["bitfinex","SOLUSD",1723245017951,38.2279,155.58,155.49,31.8]
["bitfinex","SOLUSD",1723245018156,16.0662,155.61,155.49,31.8]
["bitfinex","SOLUSD",1723245018157,6.4272,155.59,155.49,31.8]
["bitfinex","SOLUSD",1723245018879,6.4277,155.58,155.49,31.8]
["bitfinex","SOLUSD",1723245019174,6.4276,155.58,155.49,31.8]
["bitfinex","SOLUSD",1723245019576,0.12549,155.58,155.49,33.08574295]
["bitfinex","SOLUSD",1723245019783,0.50196,155.58,155.49,33.08574295]
["bitfinex","SOLUSD",1723245020151,6.92966,155.58,155.49,31.8]
["bitfinex","SOLUSD",1723245020448,6.92966,155.58,155.48,22.9782]
["bitfinex","SOLUSD",1723245020449,32.30196,155.58,155.48,22.9782]
["bitfinex","SOLUSD",1723245020652,0.12549,155.55,155.49,20.0]
["bitfinex","SOLUSD",1723245021181,0.25098,155.56,155.49,51.8]
["bitfinex","SOLUSD",1723245021387,0.25098,155.56,155.49,53.08579402]
["bitfinex","SOLUSD",1723245021881,0.25098,155.56,155.49,51.8]
["bitfinex","SOLUSD",1723245022257,31.8,155.61,155.51,31.8]
["bitfinex","SOLUSD",1723245022468,0.12549,155.6,155.52,1.28559029]
["bitfinex","SOLUSD",1723245022670,0.12549,155.6,155.52,21.28559029]
["bitfinex","SOLUSD",1723245023076,31.8,155.63,155.52,21.28559029]
["bitfinex","SOLUSD",1723245023077,31.8,155.63,155.53,31.8]
["bitfinex","SOLUSD",1723245023257,6.0645,155.66,155.57,31.8]
["bitfinex","SOLUSD",1723245023258,6.4242,155.66,155.57,31.8]
["bitfinex","SOLUSD",1723245023457,6.426,155.62,155.55,31.8]
["bitfinex","SOLUSD",1723245023659,6.4279,155.58,155.53,22.9782]
["bitfinex","SOLUSD",1723245023875,31.8,155.6,155.53,22.9782]
["bitfinex","SOLUSD",1723245023876,6.4279,155.57,155.53,22.9782]
["bitfinex","SOLUSD",1723245024403,31.8,155.6,155.53,22.9782]
["bitfinex","SOLUSD",1723245024404,6.4284,155.56,155.53,22.9782]
["bitfinex","SOLUSD",1723245024583,0.12549,155.55,155.53,22.9782]
["bitfinex","SOLUSD",1723245024757,0.50196,155.56,155.53,22.9782]
["bitfinex","SOLUSD",1723245025379,31.8,155.6,155.53,22.9782]
["bitfinex","SOLUSD",1723245025584,31.8,155.64,155.53,22.9782]
["bitfinex","SOLUSD",1723245025758,6.4255,155.63,155.54,31.8]
["bitfinex","SOLUSD",1723245026074,6.4242,155.67,155.56,31.8]
["bitfinex","SOLUSD",1723245026258,6.4243,155.66,155.56,31.8]
["bitfinex","SOLUSD",1723245026464,6.4243,155.66,155.57,1.28519632]
["bitfinex","SOLUSD",1723245026878,31.8,155.68,155.58,31.8]
["bitfinex","SOLUSD",1723245027187,16.78790334,155.7,155.58,31.8]
["bitfinex","SOLUSD",1723245027188,47.8565,155.7,155.59,22.9782]
["bitfinex","SOLUSD",1723245027358,31.8,155.68,155.59,22.9782]
["bitfinex","SOLUSD",1723245028982,6.4245,155.66,155.59,22.9782]
["bitfinex","SOLUSD",1723245029483,38.2238,155.68,155.59,22.9782]
["bitfinex","SOLUSD",1723245029786,6.4243,155.66,155.59,22.9782]
["bitfinex","SOLUSD",1723245029993,0.50196,155.67,155.55,6.6544]
["bitfinex","SOLUSD",1723245029994,0.12549,155.6,155.55,6.6544]
["bitfinex","SOLUSD",1723245030161,6.4272,155.59,155.55,6.6544]
["bitfinex","SOLUSD",1723245030366,0.12549,155.57,155.55,6.6544]
["bitfinex","SOLUSD",1723245030578,6.55349,155.57,155.54,16.3238]
["bitfinex","SOLUSD",1723245030776,6.55349,155.57,155.51,6.6544]
["bitfinex","SOLUSD",1723245030777,0.12549,155.55,155.51,6.6544]
["bitfinex","SOLUSD",1723245030984,0.25098,155.55,155.51,6.6544]
["bitfinex","SOLUSD",1723245031278,0.12549,155.54,155.51,6.6544]
["bitfinex","SOLUSD",1723245031479,0.12549,155.55,155.51,7.9402422]
["bitfinex","SOLUSD",1723245031657,0.25098,155.56,155.52,1.28585801]
["bitfinex","SOLUSD",1723245031854,0.12549,155.56,155.52,1.28585801]
["bitfinex","SOLUSD",1723245032083,0.12549,155.57,155.52,1.28585801]
["bitfinex","SOLUSD",1723245032295,38.2259,155.62,155.52,31.8]
["bitfinex","SOLUSD",1723245032599,31.8,155.6,155.51,6.6544]
["bitfinex","SOLUSD",1723245032892,0.50196,155.59,155.51,6.6544]
["bitfinex","SOLUSD",1723245033076,31.8,155.58,155.51,6.6544]
["bitfinex","SOLUSD",1723245033278,6.55389,155.56,155.51,6.6544]
["bitfinex","SOLUSD",1723245033463,0.12549,155.54,155.51,6.6544]
["bitfinex","SOLUSD",1723245034075,0.25098,155.55,155.51,6.6544]
["bitfinex","SOLUSD",1723245034269,0.25098,155.54,155.51,6.6544]
["bitfinex","SOLUSD",1723245034469,0.12549,155.53,155.5,16.3238]
["bitfinex","SOLUSD",1723245034778,0.25098,155.53,155.5,16.3238]
["bitfinex","SOLUSD",1723245035083,47.8674,155.6,155.5,16.3238]
["bitfinex","SOLUSD",1723245035084,0.12549,155.59,155.5,16.3238]
["bitfinex","SOLUSD",1723245035257,0.25098,155.59,155.5,16.3238]
["bitfinex","SOLUSD",1723245035462,6.67808,155.59,155.5,16.3238]
["bitfinex","SOLUSD",1723245035662,6.4284,155.56,155.5,16.3238]
["bitfinex","SOLUSD",1723245035866,0.25098,155.55,155.5,16.3238]
["bitfinex","SOLUSD",1723245036069,6.43,155.53,155.47,6.6544]
["bitfinex","SOLUSD",1723245036364,31.8,155.6,155.47,6.6544]
["bitfinex","SOLUSD",1723245036365,6.4309,155.5,155.47,6.6544]
["bitfinex","SOLUSD",1723245036780,32.05098,155.52,155.47,6.6544]
["bitfinex","SOLUSD",1723245036781,0.50196,155.49,155.47,6.6544]
["bitfinex","SOLUSD",1723245037180,0.50196,155.49,155.46,15.1477]
["bitfinex","SOLUSD",1723245037880,0.50196,155.49,155.43,6.3816]
["bitfinex","SOLUSD",1723245039179,38.8465,155.58,155.43,39.46802906]
["bitfinex","SOLUSD",1723245039493,31.8,155.56,155.45,31.8]
["bitfinex","SOLUSD",1723245039992,6.4291,155.55,155.45,31.8]
["bitfinex","SOLUSD",1723245040172,31.8,155.58,155.47,31.8]
["bitfinex","SOLUSD",1723245040368,6.4279,155.57,155.47,31.8]
["bitfinex","SOLUSD",1723245040575,31.8,155.58,155.49,46.9477]
["bitfinex","SOLUSD",1723245040974,6.428,155.57,155.49,15.1477]
["bitfinex","SOLUSD",1723245041767,0.12549,155.56,155.49,15.1477]
["bitfinex","SOLUSD",1723245042179,6.4296,155.53,155.49,15.1477]
["bitfinex","SOLUSD",1723245042378,0.12549,155.52,155.49,15.1477]
["bitfinex","SOLUSD",1723245043188,31.8,155.56,155.49,16.43382143]
["bitfinex","SOLUSD",1723245043503,38.2275,155.58,155.5,1.28589793]
["bitfinex","SOLUSD",1723245043874,6.4263,155.61,155.51,38.1816]
["bitfinex","SOLUSD",1723245044088,6.4263,155.61,155.52,1.28560905]
["bitfinex","SOLUSD",1723245044298,16.063,155.64,155.51,6.3816]
["bitfinex","SOLUSD",1723245044299,31.8,155.6,155.51,6.3816]
["bitfinex","SOLUSD",1723245044674,31.8,155.6,155.52,1.28566289]
["bitfinex","SOLUSD",1723245044675,38.2267,155.6,155.52,1.28566289]
["bitfinex","SOLUSD",1723245044877,38.2267,155.6,155.51,6.3816]
["bitfinex","SOLUSD",1723245046203,31.8,155.64,155.53,31.8]
["bitfinex","SOLUSD",1723245046393,38.2253,155.64,155.53,31.8]
["bitfinex","SOLUSD",1723245046594,6.4255,155.63,155.54,20.0]
["bitfinex","SOLUSD",1723245046779,6.4251,155.64,155.55,31.8]
["bitfinex","SOLUSD",1723245046980,6.4255,155.63,155.55,31.8]
["bitfinex","SOLUSD",1723245047491,31.8,155.66,155.57,31.8]
["bitfinex","SOLUSD",1723245047492,38.2245,155.66,155.57,31.8]
["bitfinex","SOLUSD",1723245047695,38.2245,155.66,155.57,33.0851678]
["bitfinex","SOLUSD",1723245047882,38.2245,155.66,155.57,31.8]
["bitfinex","SOLUSD",1723245048084,31.8,155.68,155.58,6.3816]
["bitfinex","SOLUSD",1723245048296,6.4238,155.67,155.58,6.3816]
["bitfinex","SOLUSD",1723245048490,6.4243,155.66,155.58,6.3816]
["bitfinex","SOLUSD",1723245049107,0.12549,155.65,155.58,6.3816]
["bitfinex","SOLUSD",1723245049307,41.8662869,155.7,155.59,31.8]
["bitfinex","SOLUSD",1723245050786,0.12549,155.66,155.59,31.8]
["bitfinex","SOLUSD",1723245051387,0.12549,155.64,155.58,6.3816]
["bitfinex","SOLUSD",1723245051585,0.12549,155.63,155.58,6.3816]
["bitfinex","SOLUSD",1723245052082,0.12549,155.6,155.58,6.3816]
["bitfinex","SOLUSD",1723245052591,31.92549,155.6,155.56,15.1477]
["bitfinex","SOLUSD",1723245052801,0.12549,155.58,155.56,15.1477]
["bitfinex","SOLUSD",1723245055086,0.12549,155.58,155.54,6.3816]
["bitfinex","SOLUSD",1723245055494,39.83549,155.58,155.52,15.1477]
["bitfinex","SOLUSD",1723245055713,0.12549,155.53,155.5,6.3816]
["bitfinex","SOLUSD",1723245055892,0.37647,155.53,155.5,6.3816]
["bitfinex","SOLUSD",1723245056092,0.12549,155.52,155.5,6.3816]
["bitfinex","SOLUSD",1723245056287,0.37647,155.52,155.5,6.3816]
["bitfinex","SOLUSD",1723245056611,0.37647,155.52,155.48,15.1477]
["bitfinex","SOLUSD",1723245057606,0.12549,155.51,155.46,6.0646]
["bitfinex","SOLUSD",1723245057806,0.12549,155.49,155.44,15.9524]
["bitfinex","SOLUSD",1723245058313,0.25098,155.49,155.44,15.9524]
["bitfinex","SOLUSD",1723245060190,0.12549,155.48,155.44,15.9524]
["bitfinex","SOLUSD",1723245060396,0.12549,155.47,155.44,15.9524]
["bitfinex","SOLUSD",1723245060715,0.37647,155.48,155.44,15.9524]
["bitfinex","SOLUSD",1723245061594,6.4295,155.59,155.44,15.9524]
["bitfinex","SOLUSD",1723245061595,39.71,155.56,155.44,15.9524]
["bitfinex","SOLUSD",1723245061822,6.4295,155.54,155.44,15.9524]
["bitfinex","SOLUSD",1723245062008,46.1376,155.58,155.47,39.71]
["bitfinex","SOLUSD",1723245062211,6.4272,155.59,155.47,40.99591646]
["bitfinex","SOLUSD",1723245062413,39.71,155.6,155.48,6.0646]
["bitfinex","SOLUSD",1723245062729,39.71,155.56,155.48,6.0646]
["bitfinex","SOLUSD",1723245062899,6.4293,155.54,155.48,6.0646]
["bitfinex","SOLUSD",1723245063499,0.50196,155.53,155.48,6.0646]
["bitfinex","SOLUSD",1723245063706,6.93176,155.53,155.48,6.0646]
["bitfinex","SOLUSD",1723245064219,0.50196,155.53,155.48,6.0646]
["bitfinex","SOLUSD",1723245065023,0.50196,155.53,155.49,1.28600661]
["bitfinex","SOLUSD",1723245065222,0.50196,155.53,155.48,6.0646]
["bitfinex","SOLUSD",1723245065722,39.83549,155.5,155.4,6.72450884]
["bitfinex","SOLUSD",1723245065920,0.12549,155.47,155.4,28.74150884]
["bitfinex","SOLUSD",1723245066123,0.12549,155.47,155.4,22.017]
["bitfinex","SOLUSD",1723245066315,0.50196,155.47,155.4,22.017]
["bitfinex","SOLUSD",1723245067131,0.50196,155.47,155.41,1.28667064]
["bitfinex","SOLUSD",1723245067317,0.50196,155.47,155.4,22.017]
["bitfinex","SOLUSD",1723245068231,6.93446,155.47,155.4,22.017]
["bitfinex","SOLUSD",1723245068527,0.50196,155.47,155.4,22.017]
["bitfinex","SOLUSD",1723245070107,6.93416,155.47,155.4,22.017]
["bitfinex","SOLUSD",1723245070435,0.12549,155.44,155.4,22.017]
["bitfinex","SOLUSD",1723245070609,0.25098,155.44,155.4,22.017]
["bitfinex","SOLUSD",1723245070810,0.37647,155.43,155.4,22.017]
["bitfinex","SOLUSD",1723245071429,0.12549,155.45,155.4,22.017]
["bitfinex","SOLUSD",1723245071822,0.12549,155.47,155.4,22.017]
["bitfinex","SOLUSD",1723245072014,0.50196,155.47,155.4,22.017]
["bitfinex","SOLUSD",1723245072410,6.4325,155.46,155.4,22.017]
["bitfinex","SOLUSD",1723245072739,0.50196,155.45,155.4,22.017]
["bitfinex","SOLUSD",1723245074735,0.37647,155.45,155.4,22.017]
["bitfinex","SOLUSD",1723245075032,39.71,155.5,155.4,22.017]
["bitfinex","SOLUSD",1723245075239,6.4316,155.49,155.4,22.017]
["bitfinex","SOLUSD",1723245075830,38.2516,155.49,155.4,22.017]
["bitfinex","SOLUSD",1723245076127,16.0718,155.56,155.43,31.82]
["bitfinex","SOLUSD",1723245076332,6.4297,155.53,155.44,1.28626959]
["bitfinex","SOLUSD",1723245076533,47.8938,155.54,155.43,31.82]
["bitfinex","SOLUSD",1723245076735,6.4316,155.49,155.41,31.82]
["bitfinex","SOLUSD",1723245077031,6.4318,155.48,155.42,20.0]
["bitfinex","SOLUSD",1723245077231,6.4314,155.49,155.42,20.0]
["bitfinex","SOLUSD",1723245077415,0.50196,155.48,155.42,20.0]
["bitfinex","SOLUSD",1723245077619,0.37647,155.48,155.42,20.0]
["bitfinex","SOLUSD",1723245078021,0.12549,155.46,155.4,22.017]
["bitfinex","SOLUSD",1723245078209,45.37647,155.46,155.4,22.017]
["bitfinex","SOLUSD",1723245078409,0.12549,155.45,155.4,22.017]
["bitfinex","SOLUSD",1723245079141,6.4345,155.41,155.38,0.8420987]
["bitfinex","SOLUSD",1723245079318,45.12549,155.4,155.38,0.8420987]
["bitfinex","SOLUSD",1723245079526,45.0,155.4,155.38,0.8420987]
["bitfinex","SOLUSD",1723245080836,0.12549,155.45,155.38,0.8420987]
["bitfinex","SOLUSD",1723245081035,0.12549,155.44,155.38,0.8420987]
["bitfinex","SOLUSD",1723245081244,0.12549,155.42,155.38,0.8420987]
["bitfinex","SOLUSD",1723245081422,0.37647,155.42,155.38,0.8420987]
["bitfinex","SOLUSD",1723245081933,39.79,155.48,155.38,0.8420987]
["bitfinex","SOLUSD",1723245082736,6.4324,155.47,155.38,0.8420987]
["bitfinex","SOLUSD",1723245083528,6.4324,155.47,155.38,40.6320987]
["bitfinex","SOLUSD",1723245083529,0.12549,155.47,155.38,40.6320987]
["bitfinex","SOLUSD",1723245083736,0.37647,155.47,155.38,40.6320987]
["bitfinex","SOLUSD",1723245084238,6.80857,155.47,155.38,40.6320987]
["bitfinex","SOLUSD",1723245084636,0.25098,155.47,155.38,40.6320987]
["bitfinex","SOLUSD",1723245084939,6.4309,155.5,155.41,21.0588]
["bitfinex","SOLUSD",1723245085245,6.4304,155.51,155.41,22.34519186]
["bitfinex","SOLUSD",1723245086846,6.4309,155.5,155.41,21.0588]
["bitfinex","SOLUSD",1723245090031,6.4324,155.47,155.41,21.0588]
["bitfinex","SOLUSD",1723245090350,6.433,155.45,155.41,21.0588]
["bitfinex","SOLUSD",1723245090649,6.55889,155.44,155.41,21.0588]
["bitfinex","SOLUSD",1723245090950,6.68478,155.43,155.41,21.0588]
["bitfinex","SOLUSD",1723245091143,0.12549,155.42,155.38,0.8420987]
["bitfinex","SOLUSD",1723245091448,6.68508,155.42,155.38,0.8420987]
["bitfinex","SOLUSD",1723245091640,0.12549,155.41,155.38,0.8420987]
["bitfinex","SOLUSD",1723245092349,0.12549,155.44,155.38,2.12907928]
["bitfinex","SOLUSD",1723245092646,0.12549,155.44,155.38,0.8420987]
["bitfinex","SOLUSD",1723245094058,16.0774,155.5,155.38,0.8420987]
["bitfinex","SOLUSD",1723245094059,6.4309,155.5,155.38,0.8420987]
["bitfinex","SOLUSD",1723245094239,39.79,155.49,155.38,20.8420987]
["bitfinex","SOLUSD",1723245094422,6.4318,155.48,155.38,20.8420987]
["bitfinex","SOLUSD",1723245094754,6.4322,155.47,155.38,0.8420987]
["bitfinex","SOLUSD",1723245094954,6.4329,155.45,155.38,20.8420987]
["bitfinex","SOLUSD",1723245095631,0.12549,155.44,155.38,20.8420987]
["bitfinex","SOLUSD",1723245095828,0.50196,155.44,155.38,20.8420987]
["bitfinex","SOLUSD",1723245096144,0.50196,155.44,155.38,0.8420987]
["bitfinex","SOLUSD",1723245096145,0.12549,155.42,155.38,0.8420987]
["bitfinex","SOLUSD",1723245096348,0.37647,155.42,155.38,0.8420987]
["bitfinex","SOLUSD",1723245096648,0.12549,155.41,155.38,0.8420987]
["bitfinex","SOLUSD",1723245096850,0.25098,155.41,155.38,0.8420987]
["bitfinex","SOLUSD",1723245097554,0.12549,155.41,155.38,0.8420987]
["bitfinex","SOLUSD",1723245097852,0.25098,155.41,155.38,0.8420987]
["bitfinex","SOLUSD",1723245098155,0.12549,155.4,155.38,0.8420987]
["bitfinex","SOLUSD",1723245098451,51.93706,155.4,155.38,0.8420987]
["bitfinex","SOLUSD",1723245099651,6.4354,155.39,155.38,0.8420987]
["bitfinex","SOLUSD",1723245099829,6.4354,155.39,155.33,22.048]
["bitfinex","SOLUSD",1723245099830,0.12549,155.38,155.33,22.048]
["bitfinex","SOLUSD",1723245100028,45.50196,155.38,155.33,22.048]
["bitfinex","SOLUSD",1723245101427,6.4365,155.37,155.33,22.048]
["bitfinex","SOLUSD",1723245101624,45.37647,155.36,155.33,22.048]
["bitfinex","SOLUSD",1723245102042,45.37647,155.36,155.29,22.048]
["bitfinex","SOLUSD",1723245102227,51.81307,155.36,155.29,22.048]
["bitfinex","SOLUSD",1723245102427,0.25098,155.35,155.29,22.048]
["bitfinex","SOLUSD",1723245102638,0.25098,155.34,155.29,22.048]
["bitfinex","SOLUSD",1723245104255,46.35339,155.33,155.26,22.048]
["bitfinex","SOLUSD",1723245104442,0.12549,155.31,155.26,22.048]
["bitfinex","SOLUSD",1723245104652,0.37647,155.31,155.26,22.048]
["bitfinex","SOLUSD",1723245105149,45.0,155.32,155.26,22.048]
["bitfinex","SOLUSD",1723245106538,51.81447,155.33,155.26,22.048]
["bitfinex","SOLUSD",1723245106858,40.04098,155.32,155.26,22.048]
["bitfinex","SOLUSD",1723245107035,45.25098,155.31,155.26,22.048]
["bitfinex","SOLUSD",1723245107232,45.12549,155.31,155.26,22.048]
["bitfinex","SOLUSD",1723245107452,45.0,155.31,155.26,22.048]
["bitfinex","SOLUSD",1723245109046,45.0,155.31,155.27,1.28783658]
["bitfinex","SOLUSD",1723245109261,39.79,155.36,155.26,61.838]
["bitfinex","SOLUSD",1723245109492,46.2253,155.4,155.28,39.79]
["bitfinex","SOLUSD",1723245109662,6.4365,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723245109964,16.0861,155.42,155.26,53.908]
["bitfinex","SOLUSD",1723245109965,31.86,155.36,155.26,53.908]
["bitfinex","SOLUSD",1723245110261,6.4371,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723245110640,38.2966,155.36,155.27,20.0]
["bitfinex","SOLUSD",1723245110862,31.86,155.38,155.28,33.14759559]
["bitfinex","SOLUSD",1723245111069,31.86,155.38,155.29,20.0]
["bitfinex","SOLUSD",1723245111269,38.2959,155.38,155.29,20.0]
["bitfinex","SOLUSD",1723245111478,31.86,155.38,155.29,20.0]
["bitfinex","SOLUSD",1723245111668,6.4359,155.38,155.29,20.0]
["bitfinex","SOLUSD",1723245112482,39.82,155.39,155.29,20.0]
["bitfinex","SOLUSD",1723245112663,6.56229,155.36,155.27,20.0]
["bitfinex","SOLUSD",1723245112867,0.37647,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723245113472,0.12549,155.34,155.26,22.048]
["bitfinex","SOLUSD",1723245114582,45.12549,155.34,155.26,22.048]
["bitfinex","SOLUSD",1723245114784,0.37647,155.33,155.26,22.048]
["bitfinex","SOLUSD",1723245117190,0.37647,155.33,155.26,21.048]
["bitfinex","SOLUSD",1723245117377,45.0,155.34,155.26,60.868]
["bitfinex","SOLUSD",1723245117570,46.2555,155.39,155.28,39.82]
["bitfinex","SOLUSD",1723245117777,46.2555,155.39,155.29,20.0]
["bitfinex","SOLUSD",1723245118376,6.4358,155.38,155.29,20.0]
["bitfinex","SOLUSD",1723245118788,45.12549,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723245119289,0.25098,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723245120276,45.25098,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723245120462,0.12549,155.36,155.29,20.0]
["bitfinex","SOLUSD",1723245120666,0.25098,155.36,155.27,20.0]
["bitfinex","SOLUSD",1723245120873,0.25098,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723245121071,0.12549,155.34,155.27,20.0]
["bitfinex","SOLUSD",1723245121466,6.68858,155.34,155.26,21.048]
["bitfinex","SOLUSD",1723245121664,45.12549,155.33,155.26,21.048]
["bitfinex","SOLUSD",1723245121871,45.0,155.33,155.26,21.048]
["bitfinex","SOLUSD",1723245122085,45.0,155.33,155.26,62.15559462]
["bitfinex","SOLUSD",1723245123077,45.0,155.33,155.26,60.868]
["bitfinex","SOLUSD",1723245123276,45.0,155.33,155.27,20.0]
["bitfinex","SOLUSD",1723245123873,46.2564,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723245124072,0.37647,155.36,155.27,20.0]
["bitfinex","SOLUSD",1723245124278,45.37647,155.36,155.27,20.0]
["bitfinex","SOLUSD",1723245125692,0.37647,155.36,155.27,20.0]
["bitfinex","SOLUSD",1723245125890,45.0,155.35,155.27,20.0]
["bitfinex","SOLUSD",1723245126084,45.0,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723245126281,51.4363,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723245126483,45.0,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723245126801,45.37647,155.38,155.27,20.0]
["bitfinex","SOLUSD",1723245126976,0.37647,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723245127177,6.81267,155.37,155.27,20.0]
["bitfinex","SOLUSD",1723245127376,45.0,155.36,155.27,20.0]
["bitfinex","SOLUSD",1723245128274,6.4355,155.39,155.3,39.82]
["bitfinex","SOLUSD",1723245128594,6.4355,155.39,155.28,1.78924918]
["bitfinex","SOLUSD",1723245128595,6.4359,155.38,155.28,39.82]
["bitfinex","SOLUSD",1723245128801,6.4359,155.38,155.29,20.0]
["bitfinex","SOLUSD",1723245128995,6.4353,155.4,155.3,1.28740702]
["bitfinex","SOLUSD",1723245129175,19.24454958,155.43,155.3,1.28740702]
["bitfinex","SOLUSD",1723245129176,6.4342,155.42,155.32,46.1512]
["bitfinex","SOLUSD",1723245129378,6.4338,155.43,155.33,1.28707407]
["bitfinex","SOLUSD",1723245129583,39.82,155.49,155.37,16.1913]
["bitfinex","SOLUSD",1723245129793,6.4326,155.46,155.38,1.28673565]
["bitfinex","SOLUSD",1723245130792,39.82,155.49,155.39,6.3312]
["bitfinex","SOLUSD",1723245130996,6.4309,155.5,155.4,1.28652945]
["bitfinex","SOLUSD",1723245131297,16.2389,155.53,155.41,16.1913]
["bitfinex","SOLUSD",1723245131298,39.82,155.53,155.41,16.1913]
["bitfinex","SOLUSD",1723245131482,6.4316,155.49,155.41,16.1913]
["bitfinex","SOLUSD",1723245131682,6.4309,155.5,155.41,48.0013]
["bitfinex","SOLUSD",1723245132087,6.4313,155.49,155.41,48.0013]
["bitfinex","SOLUSD",1723245132278,6.4313,155.49,155.41,16.1913]
["bitfinex","SOLUSD",1723245132479,31.81,155.51,155.41,16.1913]
["bitfinex","SOLUSD",1723245132696,6.4313,155.49,155.41,16.1913]
["bitfinex","SOLUSD",1723245133087,31.81,155.49,155.41,16.1913]
["bitfinex","SOLUSD",1723245133292,0.12549,155.46,155.41,16.1913]
["bitfinex","SOLUSD",1723245133589,45.25098,155.46,155.41,16.1913]
["bitfinex","SOLUSD",1723245134094,51.68348,155.46,155.41,16.1913]
["bitfinex","SOLUSD",1723245134293,45.25098,155.46,155.41,16.1913]
["bitfinex","SOLUSD",1723245134476,45.0,155.46,155.41,16.1913]
["bitfinex","SOLUSD",1723245134678,6.4309,155.5,155.41,16.1913]
["bitfinex","SOLUSD",1723245134883,31.81,155.49,155.41,16.1913]
["bitfinex","SOLUSD",1723245135204,38.2421,155.47,155.41,16.1913]
["bitfinex","SOLUSD",1723245135698,31.81,155.47,155.41,16.1913]
["bitfinex","SOLUSD",1723245135895,45.12549,155.46,155.41,16.1913]
["bitfinex","SOLUSD",1723245137004,0.12549,155.44,155.41,16.1913]
["bitfinex","SOLUSD",1723245137504,0.12549,155.48,155.41,16.1913]
["bitfinex","SOLUSD",1723245137505,38.53324035,155.54,155.42,31.81]
["bitfinex","SOLUSD",1723245137807,31.81,155.54,155.43,20.0]
["bitfinex","SOLUSD",1723245137976,31.81,155.54,155.44,6.4145]
["bitfinex","SOLUSD",1723245140003,6.4297,155.53,155.44,6.4145]
["bitfinex","SOLUSD",1723245140188,31.81,155.52,155.44,6.4145]
["bitfinex","SOLUSD",1723245140385,6.4306,155.51,155.44,6.4145]
["bitfinex","SOLUSD",1723245140580,31.81,155.52,155.44,6.4145]
["bitfinex","SOLUSD",1723245140781,6.55539,155.53,155.44,39.51064418]
["bitfinex","SOLUSD",1723245141382,0.12549,155.53,155.44,39.51064418]
["bitfinex","SOLUSD",1723245141584,0.12549,155.53,155.45,15.1825]
["bitfinex","SOLUSD",1723245141892,0.12549,155.53,155.46,1.28604132]
["bitfinex","SOLUSD",1723245142100,6.4292,155.54,155.45,15.1825]
["bitfinex","SOLUSD",1723245143010,0.12549,155.51,155.45,15.1825]
["bitfinex","SOLUSD",1723245143182,0.25098,155.51,155.45,15.1825]
["bitfinex","SOLUSD",1723245143682,0.25098,155.51,155.46,1.28628476]
["bitfinex","SOLUSD",1723245144080,32.06098,155.52,155.46,1.28628476]
["bitfinex","SOLUSD",1723245144297,32.06098,155.52,155.45,15.1825]
["bitfinex","SOLUSD",1723245144520,0.25098,155.52,155.45,15.1825]
["bitfinex","SOLUSD",1723245144706,0.25098,155.52,155.46,1.28617756]
["bitfinex","SOLUSD",1723245144888,0.37647,155.51,155.45,15.1825]
["bitfinex","SOLUSD",1723245145402,6.80697,155.51,155.45,15.1825]
["bitfinex","SOLUSD",1723245145904,0.37647,155.51,155.45,15.1825]
["bitfinex","SOLUSD",1723245149612,0.12549,155.5,155.45,15.1825]
["bitfinex","SOLUSD",1723245149785,6.4321,155.47,155.45,15.1825]
["bitfinex","SOLUSD",1723245149993,6.4327,155.46,155.41,15.1825]
["bitfinex","SOLUSD",1723245150197,0.12549,155.47,155.41,15.1825]
["bitfinex","SOLUSD",1723245150504,0.12549,155.46,155.41,15.1825]
["bitfinex","SOLUSD",1723245150692,6.68378,155.46,155.41,15.1825]
["bitfinex","SOLUSD",1723245150892,0.12549,155.45,155.41,15.1825]
["bitfinex","SOLUSD",1723245151499,0.12549,155.43,155.37,15.1825]
["bitfinex","SOLUSD",1723245151818,0.12549,155.41,155.37,15.1825]
["bitfinex","SOLUSD",1723245151990,0.37647,155.41,155.37,15.1825]
["bitfinex","SOLUSD",1723245152306,0.12549,155.4,155.37,15.1825]
["bitfinex","SOLUSD",1723245152508,0.12549,155.39,155.37,15.1825]
["bitfinex","SOLUSD",1723245152694,6.68638,155.39,155.29,31.81]
["bitfinex","SOLUSD",1723245152893,0.25098,155.39,155.31,31.81]
["bitfinex","SOLUSD",1723245153813,0.25098,155.39,155.29,39.81]
["bitfinex","SOLUSD",1723245153988,0.25098,155.39,155.3,20.0]
["bitfinex","SOLUSD",1723245155719,6.68648,155.39,155.3,20.0]
["bitfinex","SOLUSD",1723245157607,0.25098,155.39,155.3,20.0]
["bitfinex","SOLUSD",1723245157821,0.25098,155.39,155.3,21.28727839]
["bitfinex","SOLUSD",1723245158392,6.56129,155.38,155.3,20.0]
["bitfinex","SOLUSD",1723245158604,6.56129,155.38,155.27,21.597]
["bitfinex","SOLUSD",1723245158605,6.68718,155.37,155.29,20.0]
["bitfinex","SOLUSD",1723245158815,0.25098,155.37,155.28,20.0]
["bitfinex","SOLUSD",1723245160097,6.68768,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723245160515,0.25098,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723245161313,0.25098,155.36,155.29,1.28751984]
["bitfinex","SOLUSD",1723245161713,0.25098,155.36,155.28,20.0]
["bitfinex","SOLUSD",1723245163699,0.25098,155.35,155.28,20.0]
["bitfinex","SOLUSD",1723245163914,0.12549,155.35,155.29,1.28759552]
["bitfinex","SOLUSD",1723245164209,0.12549,155.36,155.29,1.28759552]
["bitfinex","SOLUSD",1723245164424,46.353,155.44,155.32,39.81]
["bitfinex","SOLUSD",1723245164617,39.81,155.46,155.34,39.81]
["bitfinex","SOLUSD",1723245164912,6.4321,155.47,155.36,39.81]
["bitfinex","SOLUSD",1723245165112,6.4321,155.47,155.36,41.09674361]
["bitfinex","SOLUSD",1723245165317,6.4317,155.48,155.38,6.2085]
["bitfinex","SOLUSD",1723245166301,6.4321,155.47,155.38,6.2085]
["bitfinex","SOLUSD",1723245167041,39.81,155.49,155.38,6.2085]
["bitfinex","SOLUSD",1723245167212,6.4321,155.47,155.38,6.2085]
["bitfinex","SOLUSD",1723245167411,6.4307,155.51,155.4,56.3904]
["bitfinex","SOLUSD",1723245167617,39.81,155.5,155.4,16.5804]
["bitfinex","SOLUSD",1723245168001,39.81,155.48,155.4,16.5804]
["bitfinex","SOLUSD",1723245168191,39.81,155.46,155.4,16.5804]
["bitfinex","SOLUSD",1723245168401,6.4336,155.44,155.38,6.2085]
["bitfinex","SOLUSD",1723245168994,6.80937,155.45,155.38,6.2085]
["bitfinex","SOLUSD",1723245169311,0.37647,155.45,155.38,6.2085]
["bitfinex","SOLUSD",1723245170017,6.80957,155.45,155.38,6.2085]
["bitfinex","SOLUSD",1723245170220,0.12549,155.44,155.38,6.2085]
["bitfinex","SOLUSD",1723245170720,6.55889,155.44,155.38,6.2085]
["bitfinex","SOLUSD",1723245171310,6.68468,155.43,155.38,6.2085]
["bitfinex","SOLUSD",1723245171625,0.25098,155.43,155.38,6.2085]
["bitfinex","SOLUSD",1723245171803,0.12549,155.42,155.36,16.5804]
["bitfinex","SOLUSD",1723245172003,0.25098,155.42,155.36,16.5804]
["bitfinex","SOLUSD",1723245172208,0.12549,155.43,155.37,1.28702385]
["bitfinex","SOLUSD",1723245172409,0.12549,155.43,155.36,16.5804]
["bitfinex","SOLUSD",1723245172612,0.25098,155.43,155.36,16.5804]
["bitfinex","SOLUSD",1723245173826,0.25098,155.42,155.36,16.5804]
["bitfinex","SOLUSD",1723245174209,6.68518,155.42,155.36,16.5804]
["bitfinex","SOLUSD",1723245174418,0.25098,155.42,155.36,16.5804]
["bitfinex","SOLUSD",1723245175027,0.25098,155.41,155.36,16.5804]
["bitfinex","SOLUSD",1723245175411,0.12549,155.4,155.36,16.5804]
["bitfinex","SOLUSD",1723245175618,0.25098,155.4,155.34,6.2085]
["bitfinex","SOLUSD",1723245176312,6.68608,155.4,155.34,6.2085]
["bitfinex","SOLUSD",1723245177621,0.12549,155.38,155.34,6.2085]
["bitfinex","SOLUSD",1723245178011,6.56129,155.38,155.34,6.2085]
["bitfinex","SOLUSD",1723245178917,0.12549,155.37,155.34,6.2085]
["bitfinex","SOLUSD",1723245179113,0.37647,155.37,155.34,6.2085]
["bitfinex","SOLUSD",1723245180022,0.37647,155.37,155.32,16.5804]
["bitfinex","SOLUSD",1723245180333,0.25098,155.37,155.33,1.2874573]
["bitfinex","SOLUSD",1723245180634,6.56099,155.39,155.32,16.5804]
["bitfinex","SOLUSD",1723245180809,6.81237,155.38,155.32,16.5804]
["bitfinex","SOLUSD",1723245181211,0.37647,155.38,155.32,16.5804]
["bitfinex","SOLUSD",1723245182012,6.81227,155.38,155.32,16.5804]
["bitfinex","SOLUSD",1723245182208,6.4362,155.37,155.32,16.5804]
["bitfinex","SOLUSD",1723245183635,0.50196,155.36,155.32,16.5804]
["bitfinex","SOLUSD",1723245184721,0.12549,155.36,155.33,1.28750662]
["bitfinex","SOLUSD",1723245185043,0.50196,155.37,155.33,1.28750662]
["bitfinex","SOLUSD",1723245185849,0.25098,155.37,155.33,1.28750662]
["bitfinex","SOLUSD",1723245186014,31.97549,155.41,155.32,16.5804]
["bitfinex","SOLUSD",1723245186339,31.97549,155.39,155.32,16.5804]
["bitfinex","SOLUSD",1723245186634,0.37647,155.38,155.32,16.5804]
["bitfinex","SOLUSD",1723245187135,6.435,155.4,155.32,16.5804]
["bitfinex","SOLUSD",1723245187924,31.85,155.34,155.28,6.72569554]
["bitfinex","SOLUSD",1723245188234,32.1761,155.4,155.23,21.4945]
["bitfinex","SOLUSD",1723245188235,38.2867,155.36,155.29,1.28759827]
["bitfinex","SOLUSD",1723245188418,6.4362,155.37,155.29,21.4945]
["bitfinex","SOLUSD",1723245188615,38.2858,155.38,155.29,21.4945]
["bitfinex","SOLUSD",1723245188837,6.81277,155.37,155.29,21.4945]
["bitfinex","SOLUSD",1723245189029,6.93826,155.37,155.29,21.4945]
["bitfinex","SOLUSD",1723245189419,31.85,155.36,155.29,21.4945]
["bitfinex","SOLUSD",1723245189615,6.4377,155.34,155.29,21.4945]
["bitfinex","SOLUSD",1723245189820,31.85,155.36,155.29,21.4945]
["bitfinex","SOLUSD",1723245190137,6.81297,155.37,155.29,21.4945]
["bitfinex","SOLUSD",1723245190437,51.56219,155.36,155.29,21.4945]
["bitfinex","SOLUSD",1723245190627,0.12549,155.35,155.29,21.4945]
["bitfinex","SOLUSD",1723245190808,6.4377,155.34,155.29,21.4945]
["bitfinex","SOLUSD",1723245191013,45.0,155.33,155.29,21.4945]
["bitfinex","SOLUSD",1723245192118,45.0,155.33,155.3,1.28761269]
["bitfinex","SOLUSD",1723245192441,45.0,155.33,155.29,21.4945]
["bitfinex","SOLUSD",1723245194848,0.12549,155.37,155.3,1.28755729]
["bitfinex","SOLUSD",1723245195041,45.37647,155.37,155.3,1.28755729]
["bitfinex","SOLUSD",1723245195219,45.25098,155.37,155.3,1.28755729]
["bitfinex","SOLUSD",1723245195415,6.4354,155.39,155.29,21.4945]
["bitfinex","SOLUSD",1723245195617,6.4354,155.39,155.3,1.28730671]
["bitfinex","SOLUSD",1723245195813,32.1568,155.49,155.34,31.85]
["bitfinex","SOLUSD",1723245196034,22.3338,155.5,155.33,22.3047]
["bitfinex","SOLUSD",1723245196035,31.85,155.46,155.36,31.85]
["bitfinex","SOLUSD",1723245196217,38.2817,155.48,155.38,31.85]
["bitfinex","SOLUSD",1723245196412,38.2817,155.48,155.39,22.3047]
["bitfinex","SOLUSD",1723245197334,38.2817,155.48,155.4,1.28658321]
["bitfinex","SOLUSD",1723245197548,6.4317,155.48,155.39,22.3047]
["bitfinex","SOLUSD",1723245197725,6.4313,155.49,155.4,33.13658358]
["bitfinex","SOLUSD",1723245198121,31.85,155.48,155.39,22.3047]
["bitfinex","SOLUSD",1723245198842,6.4332,155.45,155.39,22.3047]
["bitfinex","SOLUSD",1723245199142,6.4334,155.44,155.39,22.3047]
["bitfinex","SOLUSD",1723245199641,45.12549,155.43,155.39,22.3047]
["bitfinex","SOLUSD",1723245199848,45.0,155.43,155.4,1.286757]
["bitfinex","SOLUSD",1723245200638,45.0,155.43,155.39,22.3047]
["bitfinex","SOLUSD",1723245203024,6.4349,155.41,155.34,22.3047]
["bitfinex","SOLUSD",1723245203228,83.41069,155.4,155.34,22.3047]
["bitfinex","SOLUSD",1723245203536,6.4354,155.39,155.34,22.3047]
["bitfinex","SOLUSD",1723245203738,45.0,155.38,155.34,22.3047]
["bitfinex","SOLUSD",1723245204321,45.0,155.39,155.34,22.3047]
["bitfinex","SOLUSD",1723245206549,0.12549,155.38,155.34,22.3047]
["bitfinex","SOLUSD",1723245206752,38.78806,155.38,155.34,22.3047]
["bitfinex","SOLUSD",1723245206945,45.0,155.37,155.34,22.3047]
["bitfinex","SOLUSD",1723245207849,0.12549,155.36,155.3,22.3047]
["bitfinex","SOLUSD",1723245208057,0.37647,155.36,155.3,22.3047]
["bitfinex","SOLUSD",1723245209555,45.0,155.37,155.31,1.28755301]
["bitfinex","SOLUSD",1723245210131,45.0,155.37,155.3,22.3047]
["bitfinex","SOLUSD",1723245213061,6.4342,155.42,155.31,33.13736525]
["bitfinex","SOLUSD",1723245213361,31.85,155.42,155.31,33.13736525]
["bitfinex","SOLUSD",1723245213564,38.2843,155.42,155.32,20.0]
["bitfinex","SOLUSD",1723245213856,31.85,155.42,155.33,31.85]
["bitfinex","SOLUSD",1723245214759,38.2843,155.42,155.33,31.85]
["bitfinex","SOLUSD",1723245215052,45.37647,155.41,155.33,31.85]
["bitfinex","SOLUSD",1723245215236,45.0,155.41,155.36,6.3524]
["bitfinex","SOLUSD",1723245215840,45.0,155.42,155.36,6.3524]
["bitfinex","SOLUSD",1723245217751,38.2834,155.44,155.36,6.3524]
["bitfinex","SOLUSD",1723245218259,31.85,155.44,155.36,6.3524]
["bitfinex","SOLUSD",1723245218442,31.85,155.42,155.36,6.3524]
["bitfinex","SOLUSD",1723245219154,6.4362,155.37,155.36,6.3524]
["bitfinex","SOLUSD",1723245219368,51.4362,155.37,155.36,6.3524]
["bitfinex","SOLUSD",1723245219535,51.4362,155.37,155.35,15.9523]
["bitfinex","SOLUSD",1723245219736,45.0,155.36,155.32,6.3748]
["bitfinex","SOLUSD",1723245222169,45.0,155.37,155.32,6.3748]
["bitfinex","SOLUSD",1723245222866,31.97549,155.39,155.32,6.3748]
["bitfinex","SOLUSD",1723245223067,45.12549,155.38,155.32,6.3748]
["bitfinex","SOLUSD",1723245223253,45.0,155.38,155.32,6.3748]
["bitfinex","SOLUSD",1723245225566,45.0,155.39,155.33,1.28717988]
["bitfinex","SOLUSD",1723245226960,45.0,155.4,155.32,6.3748]
["bitfinex","SOLUSD",1723245227178,45.0,155.4,155.33,1.28713508]
["bitfinex","SOLUSD",1723245227469,76.85,155.4,155.32,6.3748]
["bitfinex","SOLUSD",1723245228045,6.4357,155.39,155.32,6.3748]
["bitfinex","SOLUSD",1723245228247,45.0,155.38,155.32,6.3748]
["bitfinex","SOLUSD",1723245228475,0.12549,155.42,155.33,0.38173804]
["bitfinex","SOLUSD",1723245228675,31.85,155.45,155.34,1.2869701]
["bitfinex","SOLUSD",1723245228977,6.4336,155.44,155.34,1.2869701]
["bitfinex","SOLUSD",1723245229159,6.4338,155.43,155.34,1.2869701]
["bitfinex","SOLUSD",1723245229875,45.0,155.42,155.34,1.2869701]
["bitfinex","SOLUSD",1723245231747,32.10098,155.41,155.32,6.3748]
["bitfinex","SOLUSD",1723245231972,6.4365,155.37,155.32,6.3748]
["bitfinex","SOLUSD",1723245232366,45.0,155.36,155.32,6.3748]
["bitfinex","SOLUSD",1723245232851,38.2854,155.39,155.32,6.3748]
["bitfinex","SOLUSD",1723245233274,45.0,155.38,155.32,6.3748]
["bitfinex","SOLUSD",1723245233968,6.435,155.4,155.32,6.3748]
["bitfinex","SOLUSD",1723245234173,45.0,155.39,155.32,6.3748]
["bitfinex","SOLUSD",1723245236376,76.85,155.39,155.32,6.3748]
["bitfinex","SOLUSD",1723245236573,6.4363,155.37,155.32,6.3748]
["bitfinex","SOLUSD",1723245236770,6.4359,155.38,155.32,6.3748]
["bitfinex","SOLUSD",1723245236977,51.4362,155.37,155.32,6.3748]
["bitfinex","SOLUSD",1723245237159,6.4359,155.38,155.32,6.3748]
["bitfinex","SOLUSD",1723245237350,45.0,155.37,155.32,6.3748]
["bitfinex","SOLUSD",1723245237953,45.0,155.38,155.32,6.3748]
["bitfinex","SOLUSD",1723245238779,31.85,155.39,155.32,6.3748]
["bitfinex","SOLUSD",1723245239471,38.2854,155.39,155.32,6.3748]
["bitfinex","SOLUSD",1723245240063,45.0,155.38,155.32,6.3748]
["bitfinex","SOLUSD",1723245242357,31.85,155.41,155.32,6.3748]
["bitfinex","SOLUSD",1723245242674,6.4342,155.42,155.34,31.85]
["bitfinex","SOLUSD",1723245243176,31.85,155.44,155.34,31.85]
["bitfinex","SOLUSD",1723245243374,31.85,155.42,155.33,20.0]
["bitfinex","SOLUSD",1723245243680,0.25098,155.41,155.33,20.0]
["bitfinex","SOLUSD",1723245244597,6.68558,155.41,155.33,20.0]
["bitfinex","SOLUSD",1723245244789,45.0,155.4,155.33,20.0]
["bitfinex","SOLUSD",1723245245886,51.4346,155.41,155.33,20.0]
["bitfinex","SOLUSD",1723245246079,45.0,155.41,155.33,20.0]
["bitfinex","SOLUSD",1723245246387,51.4346,155.41,155.33,21.28711575]
["bitfinex","SOLUSD",1723245246763,6.4359,155.38,155.32,6.3748]
["bitfinex","SOLUSD",1723245246966,45.0,155.37,155.32,6.3748]
["bitfinex","SOLUSD",1723245247990,45.0,155.38,155.32,6.3748]
["bitfinex","SOLUSD",1723245249984,3.09082199,155.44,155.32,38.2248]
["bitfinex","SOLUSD",1723245250163,31.85,155.44,155.35,15.4374]
["bitfinex","SOLUSD",1723245250365,31.85,155.44,155.36,1.28692713]
["bitfinex","SOLUSD",1723245250790,6.434,155.43,155.36,1.28692713]
["bitfinex","SOLUSD",1723245250957,31.85,155.44,155.35,15.4374]
["bitfinex","SOLUSD",1723245251359,31.85,155.44,155.35,16.72435671]
["bitfinex","SOLUSD",1723245251586,6.4342,155.42,155.35,15.4374]
["bitfinex","SOLUSD",1723245251781,38.2842,155.42,155.35,15.4374]
["bitfinex","SOLUSD",1723245252881,31.85,155.4,155.35,15.4374]
["bitfinex","SOLUSD",1723245253088,6.4359,155.38,155.35,15.4374]
["bitfinex","SOLUSD",1723245253275,45.0,155.37,155.35,15.4374]
["bitfinex","SOLUSD",1723245253803,45.0,155.38,155.35,15.4374]
["bitfinex","SOLUSD",1723245256792,38.285,155.4,155.35,15.4374]
["bitfinex","SOLUSD",1723245257397,31.85,155.4,155.35,15.4374]
["bitfinex","SOLUSD",1723245257883,31.85,155.42,155.36,1.28708293]
["bitfinex","SOLUSD",1723245258485,38.2844,155.42,155.35,15.4374]
["bitfinex","SOLUSD",1723245258685,31.85,155.42,155.35,15.4374]
["bitfinex","SOLUSD",1723245259097,31.85,155.4,155.32,6.3748]
["bitfinex","SOLUSD",1723245259398,38.2859,155.38,155.32,6.3748]
["bitfinex","SOLUSD",1723245259789,45.0,155.37,155.32,6.3748]
["bitfinex","SOLUSD",1723245259970,45.0,155.37,155.33,1.28727468]
["bitfinex","SOLUSD",1723245260865,6.4355,155.39,155.33,1.28727468]
["bitfinex","SOLUSD",1723245261071,45.0,155.38,155.33,1.28727468]
["bitfinex","SOLUSD",1723245261293,6.4348,155.41,155.34,16.5378]
["bitfinex","SOLUSD",1723245261596,6.435,155.4,155.34,16.5378]
["bitfinex","SOLUSD",1723245262791,45.0,155.39,155.34,16.5378]
["bitfinex","SOLUSD",1723245267300,6.4347,155.41,155.34,16.5378]
["bitfinex","SOLUSD",1723245267301,45.0,155.4,155.34,16.5378]
["bitfinex","SOLUSD",1723245270105,6.4359,155.38,155.34,16.5378]
["bitfinex","SOLUSD",1723245270403,45.0,155.37,155.34,16.5378]
["bitfinex","SOLUSD",1723245270694,51.4363,155.37,155.34,16.5378]
["bitfinex","SOLUSD",1723245272987,45.0,155.37,155.34,16.5378]
["bitfinex","SOLUSD",1723245274689,51.4363,155.37,155.34,16.5378]
["bitfinex","SOLUSD",1723245275183,31.85,155.36,155.29,23.25830415]
["bitfinex","SOLUSD",1723245275403,45.0,155.35,155.29,16.5378]
["bitfinex","SOLUSD",1723245276081,38.2859,155.38,155.29,16.5378]
["bitfinex","SOLUSD",1723245276285,45.0,155.37,155.29,16.5378]
["bitfinex","SOLUSD",1723245276480,51.4364,155.37,155.29,16.5378]
["bitfinex","SOLUSD",1723245277390,6.4367,155.36,155.29,16.5378]
["bitfinex","SOLUSD",1723245277597,45.0,155.35,155.29,16.5378]
["bitfinex","SOLUSD",1723245278305,51.4371,155.35,155.29,16.5378]
["bitfinex","SOLUSD",1723245278483,31.85,155.34,155.29,16.5378]
["bitfinex","SOLUSD",1723245278679,45.0,155.33,155.29,16.5378]
["bitfinex","SOLUSD",1723245279093,31.85,155.32,155.29,16.5378]
["bitfinex","SOLUSD",1723245279306,45.0,155.31,155.29,16.5378]
["bitfinex","SOLUSD",1723245280815,31.85,155.3,155.25,15.7023]
["bitfinex","SOLUSD",1723245281003,38.2907,155.27,155.24,6.0944]
["bitfinex","SOLUSD",1723245281304,51.4408,155.26,155.22,16.5443987]
["bitfinex","SOLUSD",1723245281714,31.85,155.25,155.22,16.5443987]
["bitfinex","SOLUSD",1723245281894,45.0,155.24,155.22,16.5443987]
["bitfinex","SOLUSD",1723245282287,38.41749,155.23,155.22,0.8420987]
["bitfinex","SOLUSD",1723245282492,76.85,155.23,155.22,0.8420987]
["bitfinex","SOLUSD",1723245282702,77.35196,155.23,155.22,0.8420987]
["bitfinex","SOLUSD",1723245282887,83.79396,155.23,155.22,0.8420987]
["bitfinex","SOLUSD",1723245283909,83.79396,155.23,155.16,6.0944]
["bitfinex","SOLUSD",1723245283910,0.12549,155.22,155.16,6.0944]
["bitfinex","SOLUSD",1723245284092,31.85,155.18,155.16,6.0944]
["bitfinex","SOLUSD",1723245284410,45.0,155.17,155.16,6.0944]
["bitfinex","SOLUSD",1723245285195,45.0,155.17,155.13,15.7023]
["bitfinex","SOLUSD",1723245286001,31.85,155.17,155.13,15.7023]
["bitfinex","SOLUSD",1723245286203,45.0,155.16,155.13,15.7023]
["bitfinex","SOLUSD",1723245287288,31.85,155.19,155.13,15.7023]
["bitfinex","SOLUSD",1723245287591,45.0,155.18,155.13,15.7023]
["bitfinex","SOLUSD",1723245288308,6.3679,155.27,155.14,1.28886856]
["bitfinex","SOLUSD",1723245288602,6.3679,155.27,155.14,20.0]
["bitfinex","SOLUSD",1723245288603,31.85,155.21,155.14,20.0]
["bitfinex","SOLUSD",1723245288997,38.2929,155.21,155.13,15.7023]
["bitfinex","SOLUSD",1723245289523,31.97549,155.19,155.13,15.7023]
["bitfinex","SOLUSD",1723245289693,45.12549,155.18,155.13,15.7023]
["bitfinex","SOLUSD",1723245290002,45.0,155.18,155.13,15.7023]
["bitfinex","SOLUSD",1723245290594,31.85,155.17,155.13,15.7023]
["bitfinex","SOLUSD",1723245290794,45.0,155.16,155.13,15.7023]
["bitfinex","SOLUSD",1723245292015,45.0,155.16,155.08,12.81285651]
["bitfinex","SOLUSD",1723245292221,31.85,155.13,155.07,0.8420987]
["bitfinex","SOLUSD",1723245292397,31.85,155.11,155.07,0.8420987]
["bitfinex","SOLUSD",1723245292807,45.12549,155.1,155.07,0.8420987]
["bitfinex","SOLUSD",1723245293010,45.25098,155.1,155.07,0.8420987]
["bitfinex","SOLUSD",1723245293210,45.0,155.1,155.07,0.8420987]
["bitfinex","SOLUSD",1723245293500,31.85,155.09,155.07,0.8420987]
["bitfinex","SOLUSD",1723245293698,45.0,155.08,155.07,0.8420987]
["bitfinex","SOLUSD",1723245297914,45.50196,155.08,155.07,0.8420987]
["bitfinex","SOLUSD",1723245298303,45.0,155.08,155.07,0.8420987]
["bitfinex","SOLUSD",1723245299209,31.85,155.13,155.07,0.8420987]
["bitfinex","SOLUSD",1723245299836,31.85,155.11,155.07,0.8420987]
["bitfinex","SOLUSD",1723245300217,31.85,155.13,155.07,0.8420987]
["bitfinex","SOLUSD",1723245300741,45.0,155.12,155.07,0.8420987]
["bitfinex","SOLUSD",1723245301042,32.22647,155.11,155.07,0.8420987]
["bitfinex","SOLUSD",1723245301231,45.0,155.1,155.07,0.8420987]
["bitfinex","SOLUSD",1723245301437,51.4474,155.1,155.07,0.8420987]
["bitfinex","SOLUSD",1723245301622,45.0,155.1,155.07,0.8420987]
["bitfinex","SOLUSD",1723245301809,0.25098,155.09,155.07,0.8420987]
["bitfinex","SOLUSD",1723245302012,0.37647,155.09,155.07,0.8420987]
["bitfinex","SOLUSD",1723245302213,51.4475,155.1,155.07,0.8420987]
["bitfinex","SOLUSD",1723245302214,45.0,155.1,155.07,0.8420987]
["bitfinex","SOLUSD",1723245303619,22.6852,155.25,155.09,21.6133]
["bitfinex","SOLUSD",1723245303943,31.85,155.22,155.1,51.85]
["bitfinex","SOLUSD",1723245304111,31.85,155.22,155.11,0.25098]
["bitfinex","SOLUSD",1723245304312,31.85,155.22,155.13,21.6133]
["bitfinex","SOLUSD",1723245304511,6.442,155.23,155.14,20.0]
["bitfinex","SOLUSD",1723245304826,31.85,155.28,155.14,20.0]
["bitfinex","SOLUSD",1723245304827,31.85,155.22,155.14,20.0]
["bitfinex","SOLUSD",1723245305230,31.85,155.24,155.14,21.28859119]
["bitfinex","SOLUSD",1723245305442,31.85,155.26,155.15,33.13859119]
["bitfinex","SOLUSD",1723245305648,38.2918,155.24,155.14,20.0]
["bitfinex","SOLUSD",1723245306521,31.85,155.24,155.15,1.28862866]
["bitfinex","SOLUSD",1723245306839,31.85,155.27,155.18,31.85]
["bitfinex","SOLUSD",1723245307144,31.85,155.27,155.19,1.28836785]
["bitfinex","SOLUSD",1723245307743,38.2905,155.27,155.18,31.85]
["bitfinex","SOLUSD",1723245308247,38.2898,155.29,155.19,1.28836707]
["bitfinex","SOLUSD",1723245308430,31.85,155.29,155.19,20.0]
["bitfinex","SOLUSD",1723245308829,6.4404,155.27,155.19,20.0]
["bitfinex","SOLUSD",1723245309224,6.442,155.24,155.17,21.6133]
["bitfinex","SOLUSD",1723245309448,38.2921,155.23,155.17,21.6133]
["bitfinex","SOLUSD",1723245309757,6.4425,155.22,155.17,21.6133]
["bitfinex","SOLUSD",1723245309921,45.0,155.21,155.17,21.6133]
["bitfinex","SOLUSD",1723245311330,6.56909,155.2,155.17,21.6133]
["bitfinex","SOLUSD",1723245311536,6.69458,155.2,155.17,15.0981]
["bitfinex","SOLUSD",1723245311735,45.0,155.19,155.17,15.0981]
["bitfinex","SOLUSD",1723245313440,0.12549,155.23,155.17,15.0981]
["bitfinex","SOLUSD",1723245313648,45.50196,155.23,155.17,15.0981]
["bitfinex","SOLUSD",1723245314629,39.92,155.24,155.17,15.0981]
["bitfinex","SOLUSD",1723245314848,48.4334,155.31,155.17,15.0981]
["bitfinex","SOLUSD",1723245314849,39.92,155.26,155.17,15.0981]
["bitfinex","SOLUSD",1723245315045,39.92,155.36,155.19,6.5152]
["bitfinex","SOLUSD",1723245315046,39.92,155.3,155.19,6.5152]
["bitfinex","SOLUSD",1723245315254,6.4399,155.28,155.19,6.5152]
["bitfinex","SOLUSD",1723245316558,6.4404,155.27,155.19,6.5152]
["bitfinex","SOLUSD",1723245317037,46.36,155.28,155.19,6.5152]
["bitfinex","SOLUSD",1723245317234,39.92,155.22,155.17,15.0981]
["bitfinex","SOLUSD",1723245317430,0.12549,155.21,155.17,15.0981]
["bitfinex","SOLUSD",1723245317621,45.25098,155.21,155.17,15.0981]
["bitfinex","SOLUSD",1723245318550,0.25098,155.21,155.17,15.0981]
["bitfinex","SOLUSD",1723245318733,0.12549,155.21,155.17,15.0981]
["bitfinex","SOLUSD",1723245318937,45.12549,155.22,155.17,15.0981]
["bitfinex","SOLUSD",1723245319444,51.56799,155.22,155.17,15.0981]
["bitfinex","SOLUSD",1723245319645,6.4441,155.18,155.17,15.0981]
["bitfinex","SOLUSD",1723245319835,51.56969,155.18,155.15,6.2602]
["bitfinex","SOLUSD",1723245320034,45.0,155.17,155.15,6.2602]
["bitfinex","SOLUSD",1723245320426,45.25098,155.18,155.15,6.2602]
["bitfinex","SOLUSD",1723245321626,45.0,155.19,155.15,6.2602]
["bitfinex","SOLUSD",1723245321826,44.5,155.19,155.15,6.2602]
["bitfinex","SOLUSD",1723245322056,0.12549,155.21,155.15,6.2602]
["bitfinex","SOLUSD",1723245322226,39.92,155.19,155.15,6.2602]
["bitfinex","SOLUSD",1723245323547,46.3637,155.19,155.15,6.2602]
["bitfinex","SOLUSD",1723245323852,0.12549,155.2,155.15,6.2602]
["bitfinex","SOLUSD",1723245323853,39.92,155.17,155.15,6.2602]
["bitfinex","SOLUSD",1723245324151,45.0,155.16,155.15,6.2602]
["bitfinex","SOLUSD",1723245324737,45.0,155.16,155.13,16.2776]
["bitfinex","SOLUSD",1723245325339,39.92,155.19,155.14,1.28910005]
["bitfinex","SOLUSD",1723245325547,45.0,155.18,155.14,1.28910005]
["bitfinex","SOLUSD",1723245325946,6.4419,155.24,155.14,1.28895849]
["bitfinex","SOLUSD",1723245326146,39.92,155.22,155.14,1.28876613]
["bitfinex","SOLUSD",1723245326348,39.92,155.22,155.14,20.0]
["bitfinex","SOLUSD",1723245327045,46.3624,155.22,155.14,20.0]
["bitfinex","SOLUSD",1723245327649,45.0,155.21,155.14,20.0]
["bitfinex","SOLUSD",1723245328046,39.92,155.2,155.14,20.0]
["bitfinex","SOLUSD",1723245328247,45.0,155.19,155.14,20.0]
["bitfinex","SOLUSD",1723245328855,39.92,155.22,155.16,6.2602]
["bitfinex","SOLUSD",1723245329067,45.0,155.21,155.17,1.28867523]
["bitfinex","SOLUSD",1723245329237,45.0,155.21,155.16,6.2602]
["bitfinex","SOLUSD",1723245329947,45.0,155.21,155.17,1.28866094]
["bitfinex","SOLUSD",1723245330343,39.92,155.22,155.16,6.2602]
["bitfinex","SOLUSD",1723245331558,6.71937652,155.27,155.16,6.2602]
["bitfinex","SOLUSD",1723245331559,39.92,155.24,155.16,6.2602]
["bitfinex","SOLUSD",1723245331737,0.12549,155.19,155.13,16.2776]
["bitfinex","SOLUSD",1723245331943,46.3646,155.17,155.13,16.2776]
["bitfinex","SOLUSD",1723245332164,39.92,155.15,155.13,16.2776]
["bitfinex","SOLUSD",1723245332349,45.0,155.14,155.13,16.2776]
["bitfinex","SOLUSD",1723245332635,45.0,155.14,155.08,22.5378]
["bitfinex","SOLUSD",1723245332636,51.69698,155.14,155.08,22.5378]
["bitfinex","SOLUSD",1723245332842,39.92,155.13,155.08,22.5378]
["bitfinex","SOLUSD",1723245333042,45.0,155.12,155.08,22.5378]
["bitfinex","SOLUSD",1723245333436,39.92,155.15,155.08,22.5378]
["bitfinex","SOLUSD",1723245333637,45.0,155.14,155.08,22.5378]
["bitfinex","SOLUSD",1723245335948,39.92,155.13,155.08,22.5378]
["bitfinex","SOLUSD",1723245336143,45.0,155.12,155.08,22.5378]
["bitfinex","SOLUSD",1723245337346,40.17098,155.15,155.08,22.5378]
["bitfinex","SOLUSD",1723245337550,45.0,155.14,155.08,22.5378]
["bitfinex","SOLUSD",1723245340268,39.92,155.11,155.08,22.5378]
["bitfinex","SOLUSD",1723245340655,45.0,155.1,155.08,22.5378]
["bitfinex","SOLUSD",1723245341858,45.0,155.1,155.08,16.2776]
["bitfinex","SOLUSD",1723245342206,45.0,155.1,155.07,0.8420987]
["bitfinex","SOLUSD",1723245342207,51.4476,155.1,155.07,0.8420987]
["bitfinex","SOLUSD",1723245342568,6.4482,155.08,155.07,0.8420987]
["bitfinex","SOLUSD",1723245342787,51.95016,155.08,155.07,0.8420987]
["bitfinex","SOLUSD",1723245343251,45.0,155.08,155.07,0.8420987]
["bitfinex","SOLUSD",1723245343663,51.82467,155.08,155.07,0.8420987]
["bitfinex","SOLUSD",1723245343863,51.95016,155.08,155.07,0.8420987]
["bitfinex","SOLUSD",1723245348867,6.4503,155.03,155.02,16.4052]
["bitfinex","SOLUSD",1723245349067,45.0,155.03,155.02,16.4052]
["bitfinex","SOLUSD",1723245350274,45.0,155.03,155.01,6.6019]
["bitfinex","SOLUSD",1723245350980,45.0,155.02,155.01,6.6019]
["bitfinex","SOLUSD",1723245352081,77.0,155.02,154.99,16.4052]
["bitfinex","SOLUSD",1723245352387,77.0,155.02,154.97,6.6019]
["bitfinex","SOLUSD",1723245354590,0.37647,155.01,154.97,6.6019]
["bitfinex","SOLUSD",1723245354795,0.37647,155.01,154.97,1.6019]
["bitfinex","SOLUSD",1723245356173,77.0,155.02,154.97,1.6019]
["bitfinex","SOLUSD",1723245356374,6.6402,155.09,154.97,1.6019]
["bitfinex","SOLUSD",1723245356694,32.0,155.05,154.98,1.29006619]
["bitfinex","SOLUSD",1723245356879,32.0,155.05,154.99,1.29008408]
["bitfinex","SOLUSD",1723245357081,32.0,155.05,154.97,21.6019]
["bitfinex","SOLUSD",1723245357481,32.0,155.05,154.98,1.29010318]
["bitfinex","SOLUSD",1723245357676,45.0,155.04,154.97,21.6019]
["bitfinex","SOLUSD",1723245358781,16.2389,155.11,154.97,54.89201907]
["bitfinex","SOLUSD",1723245358969,32.0,155.09,155.0,15.2267]
["bitfinex","SOLUSD",1723245359176,32.0,155.09,155.0,16.5165025]
["bitfinex","SOLUSD",1723245359571,38.448,155.09,155.0,15.2267]
["bitfinex","SOLUSD",1723245359781,6.4482,155.08,155.0,15.2267]
["bitfinex","SOLUSD",1723245359993,38.4479,155.09,155.0,15.2267]
["bitfinex","SOLUSD",1723245360190,32.0,155.09,155.01,1.2898283]
["bitfinex","SOLUSD",1723245360373,32.0,155.11,155.03,6.351]
["bitfinex","SOLUSD",1723245360773,38.4479,155.09,155.03,6.351]
["bitfinex","SOLUSD",1723245361493,32.0,155.09,155.03,6.351]
["bitfinex","SOLUSD",1723245361796,38.449,155.07,155.03,6.351]
["bitfinex","SOLUSD",1723245362105,32.12549,155.05,155.0,15.2267]
["bitfinex","SOLUSD",1723245362276,51.82647,155.04,155.0,15.2267]
["bitfinex","SOLUSD",1723245362470,45.25098,155.04,155.0,15.2267]
["bitfinex","SOLUSD",1723245362672,45.0,155.04,155.0,15.2267]
["bitfinex","SOLUSD",1723245363594,32.12549,155.03,154.95,6.351]
["bitfinex","SOLUSD",1723245363884,45.12549,155.02,154.96,15.2267]
["bitfinex","SOLUSD",1723245365298,45.0,155.02,154.97,1.29043272]
["bitfinex","SOLUSD",1723245365479,45.0,155.02,154.96,15.2267]
["bitfinex","SOLUSD",1723245365685,32.50196,155.01,154.96,15.2267]
["bitfinex","SOLUSD",1723245365900,45.0,155.0,154.96,15.2267]
["bitfinex","SOLUSD",1723245366198,0.50196,154.99,154.96,15.2267]
["bitfinex","SOLUSD",1723245366501,0.25098,154.99,154.96,15.2267]
["bitfinex","SOLUSD",1723245366701,0.12549,154.99,154.96,15.2267]
["bitfinex","SOLUSD",1723245367406,0.25098,154.99,154.96,15.2267]
["bitfinex","SOLUSD",1723245367580,0.37647,154.99,154.96,15.2267]
["bitfinex","SOLUSD",1723245369282,32.37647,154.99,154.96,15.2267]
["bitfinex","SOLUSD",1723245369578,45.0,154.98,154.96,15.2267]
["bitfinex","SOLUSD",1723245371091,45.0,154.98,154.92,6.351]
["bitfinex","SOLUSD",1723245371289,0.12549,154.97,154.92,6.351]
["bitfinex","SOLUSD",1723245371490,32.37647,154.97,154.92,6.351]
["bitfinex","SOLUSD",1723245371692,45.0,154.96,154.92,6.351]
["bitfinex","SOLUSD",1723245373102,45.0,154.96,154.91,16.0687987]
["bitfinex","SOLUSD",1723245373300,32.0,154.93,154.91,0.8420987]
["bitfinex","SOLUSD",1723245373510,45.0,154.92,154.91,0.8420987]
["bitfinex","SOLUSD",1723245373688,45.0,154.92,154.91,7.2973987]
["bitfinex","SOLUSD",1723245374209,51.4549,154.92,154.91,0.8420987]
["bitfinex","SOLUSD",1723245374408,45.12549,154.92,154.91,0.8420987]
["bitfinex","SOLUSD",1723245374708,45.0,154.92,154.91,0.8420987]
["bitfinex","SOLUSD",1723245375511,45.25098,154.92,154.91,0.8420987]
["bitfinex","SOLUSD",1723245375703,45.12549,154.92,154.91,0.8420987]
["bitfinex","SOLUSD",1723245375904,45.37647,154.92,154.91,0.8420987]
["bitfinex","SOLUSD",1723245376103,45.50196,154.92,154.91,0.8420987]
["bitfinex","SOLUSD",1723245376292,51.95686,154.92,154.91,0.8420987]
["bitfinex","SOLUSD",1723245376487,45.50196,154.92,154.91,0.8420987]
["bitfinex","SOLUSD",1723245376707,45.50196,154.92,154.81,6.4595]
["bitfinex","SOLUSD",1723245376708,6.457,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1723245376894,15.39219,154.91,154.8,6.1189]
["bitfinex","SOLUSD",1723245376895,32.0,154.85,154.8,6.1189]
["bitfinex","SOLUSD",1723245377225,0.25098,154.91,154.8,6.1189]
["bitfinex","SOLUSD",1723245377417,32.12549,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1723245377714,32.0,154.9,154.8,38.1189]
["bitfinex","SOLUSD",1723245377917,32.0,154.92,154.9,6.4556]
["bitfinex","SOLUSD",1723245378206,32.0,154.92,154.85,15.1171]
["bitfinex","SOLUSD",1723245378594,0.12549,154.91,154.85,15.1171]
["bitfinex","SOLUSD",1723245379298,45.12549,154.91,154.85,15.1171]
["bitfinex","SOLUSD",1723245379501,32.0,154.9,154.85,15.1171]
["bitfinex","SOLUSD",1723245379735,45.0,154.89,154.85,15.1171]
["bitfinex","SOLUSD",1723245380208,45.0,154.89,154.8,38.1189]
["bitfinex","SOLUSD",1723245380209,38.457,154.88,154.82,6.4587]
["bitfinex","SOLUSD",1723245380412,32.0,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1723245380596,38.4575,154.86,154.81,15.1171]
["bitfinex","SOLUSD",1723245380795,45.12549,154.85,154.81,15.1171]
["bitfinex","SOLUSD",1723245380991,32.0,154.84,154.81,15.1171]
["bitfinex","SOLUSD",1723245381318,32.0,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1723245381319,0.12549,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1723245381522,45.0,154.83,154.77,15.1171]
["bitfinex","SOLUSD",1723245381718,45.0,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1723245381925,45.0,154.83,154.77,15.1171]
["bitfinex","SOLUSD",1723245382731,0.25098,154.82,154.77,15.1171]
["bitfinex","SOLUSD",1723245382892,32.0,154.81,154.79,6.4603]
["bitfinex","SOLUSD",1723245383092,45.0,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1723245383321,32.0,154.79,154.75,7.3036987]
["bitfinex","SOLUSD",1723245383515,32.0,154.82,154.75,0.8420987]
["bitfinex","SOLUSD",1723245383722,45.0,154.81,154.75,0.8420987]
["bitfinex","SOLUSD",1723245383924,45.0,154.81,154.79,6.4601]
["bitfinex","SOLUSD",1723245384109,32.12549,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1723245384305,45.0,154.79,154.75,0.8420987]
["bitfinex","SOLUSD",1723245384511,51.4604,154.79,154.75,0.8420987]
["bitfinex","SOLUSD",1723245384823,32.0,154.76,154.75,0.8420987]
["bitfinex","SOLUSD",1723245385002,77.37647,154.76,154.75,0.8420987]
["bitfinex","SOLUSD",1723245385215,77.0,154.76,154.75,0.8420987]
["bitfinex","SOLUSD",1723245385596,0.12549,154.82,154.75,0.8420987]
["bitfinex","SOLUSD",1723245385815,40.13,154.8,154.75,0.8420987]
["bitfinex","SOLUSD",1723245386024,45.0,154.79,154.75,0.8420987]
["bitfinex","SOLUSD",1723245386724,40.38098,154.78,154.75,0.8420987]
["bitfinex","SOLUSD",1723245386926,45.0,154.79,154.75,0.8420987]
["bitfinex","SOLUSD",1723245387227,40.13,154.82,154.75,0.8420987]
["bitfinex","SOLUSD",1723245387824,40.13,154.8,154.75,0.8420987]
["bitfinex","SOLUSD",1723245388118,40.13,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1723245388497,45.0,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1723245388691,40.13,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1723245388896,40.13,154.84,154.75,0.8420987]
["bitfinex","SOLUSD",1723245389097,40.13,154.82,154.75,0.8420987]
["bitfinex","SOLUSD",1723245389336,40.13,154.8,154.75,0.8420987]
["bitfinex","SOLUSD",1723245389621,46.5908,154.78,154.75,0.8420987]
["bitfinex","SOLUSD",1723245390328,45.0,154.77,154.75,0.8420987]
["bitfinex","SOLUSD",1723245391125,0.50196,154.76,154.75,0.8420987]
["bitfinex","SOLUSD",1723245391509,6.96356,154.76,154.75,0.8420987]
["bitfinex","SOLUSD",1723245391823,92.09356,154.76,154.75,0.8420987]
["bitfinex","SOLUSD",1723245392327,85.63196,154.76,154.75,0.8420987]
["bitfinex","SOLUSD",1723245394223,40.13,154.78,154.67,40.13]
["bitfinex","SOLUSD",1723245394526,6.276,154.81,154.67,40.13]
["bitfinex","SOLUSD",1723245394527,40.13,154.8,154.67,40.13]
["bitfinex","SOLUSD",1723245394700,40.13,154.78,154.67,40.13]
["bitfinex","SOLUSD",1723245394906,46.5908,154.78,154.65,55.2471]
["bitfinex","SOLUSD",1723245395116,46.5908,154.78,154.66,20.0]
["bitfinex","SOLUSD",1723245395303,40.13,154.8,154.7,6.1189]
["bitfinex","SOLUSD",1723245395504,40.13,154.84,154.71,55.96328405]
["bitfinex","SOLUSD",1723245395722,40.13,154.84,154.72,20.0]
["bitfinex","SOLUSD",1723245396030,40.13,154.88,154.76,6.4302]
["bitfinex","SOLUSD",1723245396325,40.13,154.88,154.78,15.0345]
["bitfinex","SOLUSD",1723245396702,6.4574,154.86,154.78,15.0345]
["bitfinex","SOLUSD",1723245397329,40.13,154.86,154.78,15.0345]
["bitfinex","SOLUSD",1723245397529,40.13,154.84,154.78,15.0345]
["bitfinex","SOLUSD",1723245398327,45.0,154.83,154.78,15.0345]
["bitfinex","SOLUSD",1723245401636,46.96597,154.82,154.78,15.0345]
["bitfinex","SOLUSD",1723245401813,45.0,154.81,154.78,15.0345]
["bitfinex","SOLUSD",1723245402434,40.63196,154.8,154.7,16.32672643]
["bitfinex","SOLUSD",1723245402727,40.50647,154.8,154.7,15.0345]
["bitfinex","SOLUSD",1723245403031,6.4594,154.82,154.71,1.29222326]
["bitfinex","SOLUSD",1723245403032,45.0,154.79,154.71,1.29222326]
["bitfinex","SOLUSD",1723245403610,45.0,154.79,154.7,55.1645]
["bitfinex","SOLUSD",1723245404208,45.0,154.8,154.7,55.1645]
["bitfinex","SOLUSD",1723245404410,45.0,154.81,154.7,56.3108967]
["bitfinex","SOLUSD",1723245404610,6.4606,154.79,154.7,15.0345]
["bitfinex","SOLUSD",1723245404835,45.0,154.78,154.7,15.0345]
["bitfinex","SOLUSD",1723245405210,51.4603,154.79,154.7,15.0345]
["bitfinex","SOLUSD",1723245405412,40.13,154.78,154.7,15.0345]
["bitfinex","SOLUSD",1723245405622,45.37647,154.77,154.7,15.0345]
["bitfinex","SOLUSD",1723245406133,46.5917,154.76,154.7,15.0345]
["bitfinex","SOLUSD",1723245406343,45.0,154.75,154.7,15.0345]
["bitfinex","SOLUSD",1723245406833,40.13,154.78,154.7,15.0345]
["bitfinex","SOLUSD",1723245407012,45.0,154.77,154.7,15.0345]
["bitfinex","SOLUSD",1723245407213,51.4612,154.77,154.7,15.0345]
["bitfinex","SOLUSD",1723245407410,40.13,154.76,154.7,15.0345]
["bitfinex","SOLUSD",1723245407643,40.13,154.78,154.7,15.0345]
["bitfinex","SOLUSD",1723245407934,40.13,154.8,154.7,15.0345]
["bitfinex","SOLUSD",1723245408716,13.11956039,154.85,154.7,15.0345]
["bitfinex","SOLUSD",1723245409036,53.30796039,154.85,154.73,6.4302]
["bitfinex","SOLUSD",1723245409213,40.13,154.85,154.74,76.45649911]
["bitfinex","SOLUSD",1723245409413,6.4584,154.84,154.74,35.0345]
["bitfinex","SOLUSD",1723245409619,40.13,154.83,154.74,35.0345]
["bitfinex","SOLUSD",1723245410714,45.0,154.82,154.74,35.0345]
["bitfinex","SOLUSD",1723245410935,40.13,154.83,154.74,35.0345]
["bitfinex","SOLUSD",1723245411138,40.13,154.85,154.74,75.1645]
["bitfinex","SOLUSD",1723245411339,40.13,154.85,154.75,1.29187666]
["bitfinex","SOLUSD",1723245411638,40.13,154.76,154.66,21.4647]
["bitfinex","SOLUSD",1723245411835,6.4621,154.75,154.66,21.4647]
["bitfinex","SOLUSD",1723245412131,46.5921,154.75,154.66,21.4647]
["bitfinex","SOLUSD",1723245412724,45.0,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245413311,40.13,154.75,154.66,21.4647]
["bitfinex","SOLUSD",1723245414833,51.4627,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245415040,91.5927,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245415232,85.13,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245415533,45.0,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245415727,46.5925,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245415928,45.0,154.73,154.66,21.4647]
["bitfinex","SOLUSD",1723245416838,45.0,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245417134,45.0,154.75,154.66,21.4647]
["bitfinex","SOLUSD",1723245417528,85.13,154.75,154.66,21.4647]
["bitfinex","SOLUSD",1723245418038,91.592,154.75,154.66,21.4647]
["bitfinex","SOLUSD",1723245418537,85.13,154.75,154.66,21.4647]
["bitfinex","SOLUSD",1723245419741,40.25549,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245420034,45.0,154.73,154.66,21.4647]
["bitfinex","SOLUSD",1723245420224,0.12549,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245420426,91.592,154.75,154.66,21.4647]
["bitfinex","SOLUSD",1723245420621,0.25098,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245420824,40.38098,154.73,154.66,21.4647]
["bitfinex","SOLUSD",1723245421015,45.0,154.72,154.66,21.4647]
["bitfinex","SOLUSD",1723245421211,0.25098,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245421439,6.71418,154.73,154.66,21.4647]
["bitfinex","SOLUSD",1723245421648,45.0,154.72,154.66,21.4647]
["bitfinex","SOLUSD",1723245422430,45.25098,154.73,154.66,21.4647]
["bitfinex","SOLUSD",1723245422813,45.0,154.72,154.66,21.4647]
["bitfinex","SOLUSD",1723245423019,0.25098,154.73,154.66,21.4647]
["bitfinex","SOLUSD",1723245425540,45.0,154.74,154.66,21.4647]
["bitfinex","SOLUSD",1723245425738,38.582,154.75,154.66,21.4647]
["bitfinex","SOLUSD",1723245426240,32.12,154.78,154.67,32.12]
["bitfinex","SOLUSD",1723245426422,6.3995,154.81,154.67,32.12]
["bitfinex","SOLUSD",1723245426423,32.12,154.76,154.67,32.12]
["bitfinex","SOLUSD",1723245426622,38.5817,154.76,154.67,32.12]
["bitfinex","SOLUSD",1723245426815,32.12,154.81,154.72,6.3378]
["bitfinex","SOLUSD",1723245427013,32.12,154.83,154.73,33.41230352]
["bitfinex","SOLUSD",1723245427443,32.12,154.83,154.72,6.3378]
["bitfinex","SOLUSD",1723245427620,32.12,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723245427822,38.5796,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723245428321,32.12,154.81,154.73,20.0]
["bitfinex","SOLUSD",1723245429142,32.12,154.83,154.73,20.0]
["bitfinex","SOLUSD",1723245429345,32.12,154.83,154.74,1.29213738]
["bitfinex","SOLUSD",1723245429515,32.12,154.83,154.74,16.0878]
["bitfinex","SOLUSD",1723245430540,38.5787,154.83,154.74,16.0878]
["bitfinex","SOLUSD",1723245430739,2.9720839,154.87,154.74,16.0878]
["bitfinex","SOLUSD",1723245430740,32.12,154.81,154.74,16.0878]
["bitfinex","SOLUSD",1723245430919,38.5803,154.79,154.74,16.0878]
["bitfinex","SOLUSD",1723245431114,32.12,154.79,154.74,16.0878]
["bitfinex","SOLUSD",1723245431952,45.0,154.78,154.74,16.0878]
["bitfinex","SOLUSD",1723245432615,32.12,154.79,154.74,16.0878]
["bitfinex","SOLUSD",1723245433351,6.4609,154.78,154.74,16.0878]
["bitfinex","SOLUSD",1723245433724,45.0,154.77,154.74,16.0878]
["bitfinex","SOLUSD",1723245434244,45.0,154.78,154.74,16.0878]
["bitfinex","SOLUSD",1723245434448,51.4608,154.78,154.74,16.0878]
["bitfinex","SOLUSD",1723245436137,6.4614,154.77,154.74,16.0878]
["bitfinex","SOLUSD",1723245436338,45.0,154.76,154.72,6.3378]
["bitfinex","SOLUSD",1723245436535,51.4619,154.76,154.7,15.8743]
["bitfinex","SOLUSD",1723245437743,6.4622,154.75,154.7,15.8743]
["bitfinex","SOLUSD",1723245437952,45.0,154.74,154.7,15.8743]
["bitfinex","SOLUSD",1723245438521,40.0,154.74,154.7,15.8743]
["bitfinex","SOLUSD",1723245439052,46.4626,154.74,154.7,15.8743]
["bitfinex","SOLUSD",1723245439357,40.0,154.74,154.7,15.8743]
["bitfinex","SOLUSD",1723245440530,46.4624,154.74,154.7,15.8743]
["bitfinex","SOLUSD",1723245443248,6.4635,154.72,154.68,6.2808]
["bitfinex","SOLUSD",1723245443428,32.12,154.73,154.68,6.2808]
["bitfinex","SOLUSD",1723245443627,45.0,154.72,154.68,6.2808]
["bitfinex","SOLUSD",1723245443933,46.4624,154.74,154.68,6.2808]
["bitfinex","SOLUSD",1723245444562,10.12653934,154.77,154.69,32.12]
["bitfinex","SOLUSD",1723245444727,38.5807,154.79,154.7,1.29257248]
["bitfinex","SOLUSD",1723245445039,6.46,154.8,154.71,32.12]
["bitfinex","SOLUSD",1723245445427,48.70426964,154.81,154.71,32.12]
["bitfinex","SOLUSD",1723245445634,32.12,154.81,154.71,32.12]
["bitfinex","SOLUSD",1723245445835,38.5795,154.81,154.71,32.12]
["bitfinex","SOLUSD",1723245446040,6.4604,154.79,154.71,32.12]
["bitfinex","SOLUSD",1723245446344,6.46,154.8,154.71,32.12]
["bitfinex","SOLUSD",1723245446728,6.4604,154.79,154.71,32.12]
["bitfinex","SOLUSD",1723245447142,45.0,154.78,154.71,32.12]
["bitfinex","SOLUSD",1723245447632,45.0,154.79,154.71,32.12]
["bitfinex","SOLUSD",1723245447849,45.25098,154.8,154.71,32.12]
["bitfinex","SOLUSD",1723245448249,45.0,154.8,154.71,32.12]
["bitfinex","SOLUSD",1723245448456,32.12,154.83,154.74,15.8743]
["bitfinex","SOLUSD",1723245448659,6.4597,154.81,154.74,15.8743]
["bitfinex","SOLUSD",1723245448964,32.12,154.79,154.74,15.8743]
["bitfinex","SOLUSD",1723245449168,6.4608,154.78,154.74,15.8743]
["bitfinex","SOLUSD",1723245449343,6.4613,154.77,154.74,15.8743]
["bitfinex","SOLUSD",1723245449939,32.12,154.79,154.74,15.8743]
["bitfinex","SOLUSD",1723245449940,6.4608,154.78,154.74,15.8743]
["bitfinex","SOLUSD",1723245450166,45.0,154.77,154.74,15.8743]
["bitfinex","SOLUSD",1723245450668,51.4612,154.77,154.74,15.8743]
["bitfinex","SOLUSD",1723245451275,45.0,154.77,154.74,15.8743]
["bitfinex","SOLUSD",1723245451569,45.37647,154.78,154.74,15.8743]
["bitfinex","SOLUSD",1723245451758,51.83757,154.78,154.74,15.8743]
["bitfinex","SOLUSD",1723245451963,32.12,154.77,154.68,22.1551]
["bitfinex","SOLUSD",1723245452146,45.12549,154.76,154.68,22.1551]
["bitfinex","SOLUSD",1723245452353,6.58749,154.75,154.68,22.1551]
["bitfinex","SOLUSD",1723245452566,45.0,154.74,154.68,22.1551]
["bitfinex","SOLUSD",1723245453183,45.12549,154.75,154.68,22.1551]
["bitfinex","SOLUSD",1723245453684,0.12549,154.75,154.68,22.1551]
["bitfinex","SOLUSD",1723245455364,45.0,154.76,154.69,32.12]
["bitfinex","SOLUSD",1723245455566,0.12549,154.78,154.69,32.12]
["bitfinex","SOLUSD",1723245455756,6.58629,154.78,154.69,32.12]
["bitfinex","SOLUSD",1723245456364,0.12549,154.77,154.69,32.12]
["bitfinex","SOLUSD",1723245456674,6.58539,154.81,154.7,1.29261802]
["bitfinex","SOLUSD",1723245456870,6.3813,154.83,154.7,1.29261802]
["bitfinex","SOLUSD",1723245457076,38.5803,154.8,154.7,1.29261802]
["bitfinex","SOLUSD",1723245457372,32.12,154.8,154.69,32.12]
["bitfinex","SOLUSD",1723245457666,6.4619,154.76,154.68,22.1551]
["bitfinex","SOLUSD",1723245458253,6.462,154.75,154.68,22.1551]
["bitfinex","SOLUSD",1723245458761,45.0,154.74,154.68,22.1551]
["bitfinex","SOLUSD",1723245459444,45.0,154.75,154.68,22.1551]
["bitfinex","SOLUSD",1723245461660,32.12,154.8,154.69,33.41273652]
["bitfinex","SOLUSD",1723245461984,6.4598,154.81,154.71,32.12]
["bitfinex","SOLUSD",1723245462273,6.4598,154.81,154.72,1.29238382]
["bitfinex","SOLUSD",1723245462644,6.4598,154.81,154.73,16.0594]
["bitfinex","SOLUSD",1723245463257,6.4598,154.81,154.74,7.54118069]
["bitfinex","SOLUSD",1723245463476,38.5791,154.82,154.74,7.54118069]
["bitfinex","SOLUSD",1723245463972,13.11984251,154.85,154.74,7.54118069]
["bitfinex","SOLUSD",1723245463973,6.4587,154.83,154.74,7.54118069]
["bitfinex","SOLUSD",1723245464350,6.4578,154.86,154.77,32.12]
["bitfinex","SOLUSD",1723245464557,2.94536885,154.87,154.78,16.0594]
["bitfinex","SOLUSD",1723245464756,32.12,154.89,154.78,16.0594]
["bitfinex","SOLUSD",1723245464757,10.12035425,154.88,154.81,32.12]
["bitfinex","SOLUSD",1723245464962,10.12035425,154.88,154.79,7.5405394]
["bitfinex","SOLUSD",1723245464963,6.4571,154.87,154.79,38.3688]
["bitfinex","SOLUSD",1723245465167,38.5771,154.87,154.79,6.2488]
["bitfinex","SOLUSD",1723245465961,6.4575,154.86,154.79,6.2488]
["bitfinex","SOLUSD",1723245466159,32.12,154.87,154.79,6.2488]
["bitfinex","SOLUSD",1723245466972,38.5754,154.91,154.82,16.0594]
["bitfinex","SOLUSD",1723245467182,32.12,154.91,154.83,1.29144709]
["bitfinex","SOLUSD",1723245467361,10.11667528,154.95,154.85,16.0594]
["bitfinex","SOLUSD",1723245467549,32.12,154.94,154.85,48.1794]
["bitfinex","SOLUSD",1723245467754,32.12,154.94,154.86,1.29107975]
["bitfinex","SOLUSD",1723245468355,38.5733,154.96,154.85,49.47046998]
["bitfinex","SOLUSD",1723245468879,6.4533,154.96,154.87,32.12]
["bitfinex","SOLUSD",1723245469580,32.12,154.97,154.87,32.12]
["bitfinex","SOLUSD",1723245469761,32.12,154.97,154.85,16.0594]
["bitfinex","SOLUSD",1723245469762,32.12,154.95,154.85,48.1794]
["bitfinex","SOLUSD",1723245469956,32.12,154.93,154.85,16.0594]
["bitfinex","SOLUSD",1723245470177,32.12,154.93,154.86,1.29123712]
["bitfinex","SOLUSD",1723245470380,32.12,154.93,154.85,16.0594]
["bitfinex","SOLUSD",1723245470761,32.12,154.95,154.85,16.0594]
["bitfinex","SOLUSD",1723245470963,38.5736,154.95,154.85,48.1794]
["bitfinex","SOLUSD",1723245471180,51.4542,154.94,154.85,48.1794]
["bitfinex","SOLUSD",1723245472058,51.4542,154.94,154.85,16.0594]
["bitfinex","SOLUSD",1723245472267,32.24549,154.93,154.85,16.0594]
["bitfinex","SOLUSD",1723245472480,45.0,154.92,154.85,16.0594]
["bitfinex","SOLUSD",1723245472787,32.12,154.93,154.85,16.0594]
["bitfinex","SOLUSD",1723245472969,32.12,154.91,154.85,16.0594]
["bitfinex","SOLUSD",1723245473279,32.12,154.89,154.85,16.0594]
["bitfinex","SOLUSD",1723245474066,6.4567,154.88,154.85,16.0594]
["bitfinex","SOLUSD",1723245474281,45.0,154.87,154.85,16.0594]
["bitfinex","SOLUSD",1723245474688,77.12,154.87,154.79,22.3082]
["bitfinex","SOLUSD",1723245474866,38.5781,154.85,154.79,22.3082]
["bitfinex","SOLUSD",1723245475063,45.12549,154.84,154.79,22.3082]
["bitfinex","SOLUSD",1723245475265,45.0,154.84,154.79,22.3082]
["bitfinex","SOLUSD",1723245477484,45.0,154.84,154.74,22.7253]
["bitfinex","SOLUSD",1723245477668,40.35098,154.83,154.74,22.7253]
["bitfinex","SOLUSD",1723245477993,45.0,154.84,154.74,22.7253]
["bitfinex","SOLUSD",1723245478290,0.37647,154.83,154.74,22.7253]
["bitfinex","SOLUSD",1723245478497,6.4591,154.82,154.74,22.7253]
["bitfinex","SOLUSD",1723245478659,40.47647,154.83,154.74,22.7253]
["bitfinex","SOLUSD",1723245478660,91.68529,154.81,154.74,22.7253]
["bitfinex","SOLUSD",1723245478859,45.0,154.8,154.74,22.7253]
["bitfinex","SOLUSD",1723245479884,45.0,154.81,154.74,22.7253]
["bitfinex","SOLUSD",1723245480284,46.93517,154.83,154.74,22.7253]
["bitfinex","SOLUSD",1723245480469,40.35098,154.83,154.74,22.7253]
["bitfinex","SOLUSD",1723245480671,45.0,154.82,154.74,22.7253]
["bitfinex","SOLUSD",1723245481473,40.1,154.83,154.74,22.7253]
["bitfinex","SOLUSD",1723245482188,46.559,154.83,154.74,22.7253]
["bitfinex","SOLUSD",1723245482975,40.1,154.89,154.76,40.1]
["bitfinex","SOLUSD",1723245483174,6.4566,154.88,154.77,16.1715]
["bitfinex","SOLUSD",1723245483374,6.4566,154.88,154.78,1.2917277]
["bitfinex","SOLUSD",1723245483871,40.1,154.87,154.77,16.1715]
["bitfinex","SOLUSD",1723245484188,20.0,154.98,154.77,16.1715]
["bitfinex","SOLUSD",1723245484189,40.1,154.85,154.77,16.1715]
["bitfinex","SOLUSD",1723245484587,40.1,154.83,154.77,16.1715]
["bitfinex","SOLUSD",1723245484779,46.5587,154.83,154.77,16.1715]
["bitfinex","SOLUSD",1723245484981,40.1,154.83,154.77,16.1715]
["bitfinex","SOLUSD",1723245485387,40.22549,154.81,154.77,16.1715]
["bitfinex","SOLUSD",1723245485702,45.12549,154.82,154.77,16.1715]
["bitfinex","SOLUSD",1723245485993,45.0,154.82,154.77,16.1715]
["bitfinex","SOLUSD",1723245486787,51.4592,154.82,154.77,16.1715]
["bitfinex","SOLUSD",1723245487479,6.4598,154.81,154.77,16.1715]
["bitfinex","SOLUSD",1723245487805,6.4607,154.78,154.77,16.1715]
["bitfinex","SOLUSD",1723245487972,45.0,154.78,154.74,6.5538]
["bitfinex","SOLUSD",1723245488178,0.12549,154.78,154.72,16.1715]
["bitfinex","SOLUSD",1723245488501,45.37647,154.78,154.72,16.1715]
["bitfinex","SOLUSD",1723245489406,45.0,154.78,154.72,16.1715]
["bitfinex","SOLUSD",1723245491494,0.12549,154.76,154.72,16.1715]
["bitfinex","SOLUSD",1723245491694,40.47647,154.77,154.72,16.1715]
["bitfinex","SOLUSD",1723245491890,45.0,154.78,154.72,16.1715]
["bitfinex","SOLUSD",1723245492087,51.4608,154.78,154.72,16.1715]
["bitfinex","SOLUSD",1723245492278,51.4608,154.78,154.66,46.821675]
["bitfinex","SOLUSD",1723245492279,40.1,154.76,154.68,16.1715]
["bitfinex","SOLUSD",1723245492486,45.0,154.75,154.68,16.1715]
["bitfinex","SOLUSD",1723245493585,51.4616,154.76,154.68,16.1715]
["bitfinex","SOLUSD",1723245494509,40.1,154.79,154.68,16.1715]
["bitfinex","SOLUSD",1723245494680,45.37647,154.78,154.68,16.1715]
["bitfinex","SOLUSD",1723245495708,77.48647,154.78,154.68,48.2815]
["bitfinex","SOLUSD",1723245496001,6.4618,154.76,154.68,48.2815]
["bitfinex","SOLUSD",1723245496217,6.4625,154.74,154.68,16.1715]
["bitfinex","SOLUSD",1723245496388,45.0,154.73,154.68,16.1715]
["bitfinex","SOLUSD",1723245498906,51.4629,154.73,154.68,16.1715]
["bitfinex","SOLUSD",1723245499916,45.0,154.73,154.68,16.1715]
["bitfinex","SOLUSD",1723245501396,32.11,154.7,154.64,15.5038]
["bitfinex","SOLUSD",1723245502011,45.0,154.69,154.64,15.5038]
["bitfinex","SOLUSD",1723245502796,0.25098,154.68,154.64,15.5038]
["bitfinex","SOLUSD",1723245502983,0.12549,154.68,154.64,15.5038]
["bitfinex","SOLUSD",1723245503193,45.0,154.69,154.64,15.5038]
["bitfinex","SOLUSD",1723245503594,45.12549,154.7,154.64,15.5038]
["bitfinex","SOLUSD",1723245504309,51.58969,154.7,154.64,15.5038]
["bitfinex","SOLUSD",1723245505303,6.59039,154.68,154.6,16.3458987]
["bitfinex","SOLUSD",1723245505613,0.12549,154.69,154.6,16.3458987]
["bitfinex","SOLUSD",1723245505815,6.465,154.68,154.6,16.3458987]
["bitfinex","SOLUSD",1723245505983,45.0,154.67,154.6,16.3458987]
["bitfinex","SOLUSD",1723245506184,6.4649,154.68,154.6,16.3458987]
["bitfinex","SOLUSD",1723245506419,51.4654,154.67,154.6,16.3458987]
["bitfinex","SOLUSD",1723245506624,6.4667,154.64,154.6,16.3458987]
["bitfinex","SOLUSD",1723245506789,38.5761,154.66,154.6,16.3458987]
["bitfinex","SOLUSD",1723245506987,45.0,154.67,154.6,17.60208072]
["bitfinex","SOLUSD",1723245507210,51.4654,154.67,154.6,16.3458987]
["bitfinex","SOLUSD",1723245507410,6.4658,154.66,154.6,16.3458987]
["bitfinex","SOLUSD",1723245507617,45.0,154.65,154.6,16.3458987]
["bitfinex","SOLUSD",1723245508808,51.4664,154.65,154.6,16.3458987]
["bitfinex","SOLUSD",1723245509487,6.59209,154.64,154.6,16.3458987]
["bitfinex","SOLUSD",1723245509695,45.0,154.63,154.6,16.3458987]
["bitfinex","SOLUSD",1723245510725,45.12549,154.64,154.6,16.3458987]
["bitfinex","SOLUSD",1723245512013,77.23549,154.64,154.6,16.3458987]
["bitfinex","SOLUSD",1723245512718,0.12549,154.63,154.6,16.3458987]
["bitfinex","SOLUSD",1723245512911,0.37647,154.63,154.6,16.3458987]
["bitfinex","SOLUSD",1723245513694,6.84357,154.63,154.6,16.3458987]
["bitfinex","SOLUSD",1723245513915,45.0,154.62,154.6,16.3458987]
["bitfinex","SOLUSD",1723245514293,6.84427,154.61,154.6,0.8420987]
["bitfinex","SOLUSD",1723245514505,51.96976,154.61,154.6,0.8420987]
["bitfinex","SOLUSD",1723245515496,51.96976,154.61,154.53,15.5038]
["bitfinex","SOLUSD",1723245515497,45.50196,154.61,154.53,15.5038]
["bitfinex","SOLUSD",1723245515697,32.11,154.59,154.53,15.5038]
["bitfinex","SOLUSD",1723245516124,45.0,154.6,154.53,15.5038]
["bitfinex","SOLUSD",1723245516304,38.5762,154.65,154.54,32.11]
["bitfinex","SOLUSD",1723245516494,32.11,154.65,154.55,6.3756]
["bitfinex","SOLUSD",1723245516694,2.88211918,154.68,154.55,6.3756]
["bitfinex","SOLUSD",1723245516695,32.11,154.63,154.55,6.3756]
["bitfinex","SOLUSD",1723245517222,32.11,154.61,154.55,6.3756]
["bitfinex","SOLUSD",1723245517426,32.11,154.63,154.55,6.3756]
["bitfinex","SOLUSD",1723245517602,38.5771,154.63,154.55,6.3756]
["bitfinex","SOLUSD",1723245517799,51.84397,154.62,154.55,6.3756]
["bitfinex","SOLUSD",1723245518328,32.23549,154.61,154.55,6.3756]
["bitfinex","SOLUSD",1723245518630,32.23549,154.61,154.53,15.5038]
["bitfinex","SOLUSD",1723245518631,0.12549,154.59,154.53,15.5038]
["bitfinex","SOLUSD",1723245518805,6.4691,154.58,154.53,15.5038]
["bitfinex","SOLUSD",1723245519119,0.12549,154.59,154.53,15.5038]
["bitfinex","SOLUSD",1723245519304,51.84477,154.6,154.53,15.5038]
["bitfinex","SOLUSD",1723245519496,0.12549,154.59,154.53,15.5038]
["bitfinex","SOLUSD",1723245519697,6.59419,154.59,154.53,15.5038]
["bitfinex","SOLUSD",1723245519922,45.0,154.58,154.53,15.5038]
["bitfinex","SOLUSD",1723245520434,6.72058,154.57,154.53,15.5038]
["bitfinex","SOLUSD",1723245520722,45.0,154.56,154.53,15.5038]
["bitfinex","SOLUSD",1723245521424,32.11,154.59,154.53,15.5038]
["bitfinex","SOLUSD",1723245521613,32.11,154.63,154.54,1.29407347]
["bitfinex","SOLUSD",1723245521930,6.4684,154.6,154.55,6.47]
["bitfinex","SOLUSD",1723245522236,6.4684,154.6,154.53,15.5038]
["bitfinex","SOLUSD",1723245522237,6.4683,154.6,154.53,15.5038]
["bitfinex","SOLUSD",1723245522604,38.5779,154.61,154.53,15.5038]
["bitfinex","SOLUSD",1723245523199,51.71938,154.6,154.53,15.5038]
["bitfinex","SOLUSD",1723245523507,45.25098,154.6,154.53,15.5038]
["bitfinex","SOLUSD",1723245523715,32.11,154.59,154.53,15.5038]
["bitfinex","SOLUSD",1723245523921,51.97136,154.58,154.53,15.5038]
["bitfinex","SOLUSD",1723245524119,38.70519,154.57,154.53,15.5038]
["bitfinex","SOLUSD",1723245524433,45.0,154.56,154.53,15.5038]
["bitfinex","SOLUSD",1723245526313,45.0,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1723245526896,32.11,154.59,154.53,15.5038]
["bitfinex","SOLUSD",1723245527604,68.2046,154.7,154.53,15.5038]
["bitfinex","SOLUSD",1723245527605,32.11,154.61,154.53,15.5038]
["bitfinex","SOLUSD",1723245527810,48.2046,154.7,154.53,15.5038]
["bitfinex","SOLUSD",1723245527811,32.11,154.64,154.54,1.29405718]
["bitfinex","SOLUSD",1723245528119,32.11,154.64,154.55,33.40375693]
["bitfinex","SOLUSD",1723245528316,13.18674148,154.69,154.63,6.467]
["bitfinex","SOLUSD",1723245528504,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1723245528705,38.5753,154.67,154.61,16.0476]
["bitfinex","SOLUSD",1723245529038,32.11,154.65,154.55,16.0476]
["bitfinex","SOLUSD",1723245529630,6.4658,154.66,154.55,16.0476]
["bitfinex","SOLUSD",1723245529631,0.12549,154.66,154.56,32.11]
["bitfinex","SOLUSD",1723245529846,40.2,154.7,154.58,40.2]
["bitfinex","SOLUSD",1723245530007,6.4641,154.7,154.59,16.0476]
["bitfinex","SOLUSD",1723245530327,6.4642,154.7,154.59,16.0476]
["bitfinex","SOLUSD",1723245530534,6.4653,154.68,154.59,16.0476]
["bitfinex","SOLUSD",1723245530741,6.4654,154.67,154.59,16.0476]
["bitfinex","SOLUSD",1723245530900,6.4662,154.65,154.59,16.0476]
["bitfinex","SOLUSD",1723245531428,40.32549,154.66,154.59,16.0476]
["bitfinex","SOLUSD",1723245531604,45.50196,154.65,154.59,16.0476]
["bitfinex","SOLUSD",1723245532132,40.2,154.62,154.59,16.0476]
["bitfinex","SOLUSD",1723245532333,40.32549,154.64,154.59,16.0476]
["bitfinex","SOLUSD",1723245532505,51.84387,154.63,154.59,16.0476]
["bitfinex","SOLUSD",1723245533628,45.37647,154.63,154.59,16.0476]
["bitfinex","SOLUSD",1723245534713,0.12549,154.62,154.59,16.0476]
["bitfinex","SOLUSD",1723245536025,45.37647,154.63,154.59,16.0476]
["bitfinex","SOLUSD",1723245538913,51.84367,154.63,154.59,16.0476]
["bitfinex","SOLUSD",1723245539107,45.37647,154.63,154.57,6.3756]
["bitfinex","SOLUSD",1723245540214,40.2,154.64,154.57,6.3756]
["bitfinex","SOLUSD",1723245540414,6.4679,154.61,154.57,6.3756]
["bitfinex","SOLUSD",1723245540617,40.2,154.64,154.57,6.3756]
["bitfinex","SOLUSD",1723245540923,6.467,154.63,154.57,6.3756]
["bitfinex","SOLUSD",1723245541324,46.6666,154.64,154.57,6.3756]
["bitfinex","SOLUSD",1723245541737,45.37647,154.63,154.57,6.3756]
["bitfinex","SOLUSD",1723245542044,51.59249,154.63,154.57,6.3756]
["bitfinex","SOLUSD",1723245542221,51.467,154.63,154.57,6.3756]
["bitfinex","SOLUSD",1723245542538,6.71878,154.62,154.57,6.3756]
["bitfinex","SOLUSD",1723245542741,45.12549,154.63,154.57,6.3756]
["bitfinex","SOLUSD",1723245542922,40.2,154.66,154.57,6.3756]
["bitfinex","SOLUSD",1723245543235,40.2,154.68,154.57,6.3756]
["bitfinex","SOLUSD",1723245543444,6.4658,154.66,154.57,6.3756]
["bitfinex","SOLUSD",1723245543616,40.2,154.68,154.57,6.3756]
["bitfinex","SOLUSD",1723245544127,46.6641,154.7,154.58,57.67015817]
["bitfinex","SOLUSD",1723245544325,16.59483165,154.71,154.62,16.1765]
["bitfinex","SOLUSD",1723245544851,16.59483165,154.71,154.63,1.29312225]
["bitfinex","SOLUSD",1723245545038,16.59483165,154.71,154.62,16.1765]
["bitfinex","SOLUSD",1723245545337,6.4619,154.76,154.66,46.3547]
["bitfinex","SOLUSD",1723245545541,6.4612,154.77,154.68,16.1765]
["bitfinex","SOLUSD",1723245545717,6.4612,154.77,154.69,1.29263673]
["bitfinex","SOLUSD",1723245546041,6.4608,154.78,154.68,56.3765]
["bitfinex","SOLUSD",1723245546243,6.4603,154.79,154.69,22.3312]
["bitfinex","SOLUSD",1723245546435,6.4612,154.77,154.69,22.3312]
["bitfinex","SOLUSD",1723245546638,6.4619,154.76,154.69,22.3312]
["bitfinex","SOLUSD",1723245546832,6.4628,154.74,154.69,22.3312]
["bitfinex","SOLUSD",1723245547340,6.4637,154.71,154.69,22.3312]
["bitfinex","SOLUSD",1723245548042,51.4641,154.7,154.69,16.1765]
["bitfinex","SOLUSD",1723245548345,40.32549,154.73,154.65,22.3312]
["bitfinex","SOLUSD",1723245548644,0.12549,154.74,154.65,22.3312]
["bitfinex","SOLUSD",1723245548842,45.37647,154.74,154.65,22.3312]
["bitfinex","SOLUSD",1723245549227,51.83897,154.74,154.65,22.3312]
["bitfinex","SOLUSD",1723245549629,45.37647,154.74,154.65,22.3312]
["bitfinex","SOLUSD",1723245550149,0.12549,154.72,154.65,22.3312]
["bitfinex","SOLUSD",1723245550334,6.465,154.68,154.65,22.3312]
["bitfinex","SOLUSD",1723245550645,40.2,154.71,154.65,22.3312]
["bitfinex","SOLUSD",1723245550827,45.0,154.72,154.65,22.3312]
["bitfinex","SOLUSD",1723245551027,40.2,154.75,154.66,1.29297788]
["bitfinex","SOLUSD",1723245551223,45.0,154.74,154.66,1.29297788]
["bitfinex","SOLUSD",1723245551425,45.0,154.74,154.65,22.3312]
["bitfinex","SOLUSD",1723245551626,45.0,154.74,154.66,1.29287474]
["bitfinex","SOLUSD",1723245551820,77.13,154.74,154.66,1.29287474]
["bitfinex","SOLUSD",1723245552041,38.5916,154.76,154.67,1.29287159]
["bitfinex","SOLUSD",1723245552239,38.5916,154.76,154.69,16.1765]
["bitfinex","SOLUSD",1723245552440,6.4622,154.75,154.69,16.1765]
["bitfinex","SOLUSD",1723245552924,6.4626,154.74,154.69,16.1765]
["bitfinex","SOLUSD",1723245553127,32.13,154.74,154.69,16.1765]
["bitfinex","SOLUSD",1723245553753,19.03484851,154.79,154.69,16.1765]
["bitfinex","SOLUSD",1723245553754,32.13,154.72,154.69,16.1765]
["bitfinex","SOLUSD",1723245554256,38.5933,154.72,154.69,16.1765]
["bitfinex","SOLUSD",1723245554447,6.4633,154.72,154.69,16.1765]
["bitfinex","SOLUSD",1723245555056,32.13,154.72,154.69,16.1765]
["bitfinex","SOLUSD",1723245555240,2.88304851,154.79,154.69,16.1765]
["bitfinex","SOLUSD",1723245555433,32.13,154.75,154.69,16.1765]
["bitfinex","SOLUSD",1723245555764,45.0,154.74,154.69,16.1765]
["bitfinex","SOLUSD",1723245555932,2.88304851,154.79,154.69,16.1765]
["bitfinex","SOLUSD",1723245555933,32.13,154.77,154.7,1.29266795]
["bitfinex","SOLUSD",1723245556137,32.13,154.79,154.69,48.3065]
["bitfinex","SOLUSD",1723245556355,6.4612,154.77,154.7,6.5423]
["bitfinex","SOLUSD",1723245556533,6.4608,154.78,154.7,6.5423]
["bitfinex","SOLUSD",1723245556734,6.4612,154.77,154.7,6.5423]
["bitfinex","SOLUSD",1723245556947,32.13,154.81,154.71,1.29250947]
["bitfinex","SOLUSD",1723245557160,38.5898,154.81,154.71,33.42228321]
["bitfinex","SOLUSD",1723245557453,6.4592,154.82,154.72,16.172]
["bitfinex","SOLUSD",1723245557658,32.13,154.85,154.76,22.7143]
["bitfinex","SOLUSD",1723245557852,10.1221883,154.86,154.77,1.29204933]
["bitfinex","SOLUSD",1723245558058,40.1,154.85,154.76,22.7143]
["bitfinex","SOLUSD",1723245558228,40.1,154.83,154.76,22.7143]
["bitfinex","SOLUSD",1723245558651,6.46,154.8,154.76,22.7143]
["bitfinex","SOLUSD",1723245558959,40.1,154.83,154.76,22.7143]
["bitfinex","SOLUSD",1723245558960,6.4608,154.78,154.76,22.7143]
["bitfinex","SOLUSD",1723245559867,6.58579,154.8,154.76,22.7143]
["bitfinex","SOLUSD",1723245560041,40.1,154.83,154.76,22.7143]
["bitfinex","SOLUSD",1723245560240,6.4596,154.81,154.76,22.7143]
["bitfinex","SOLUSD",1723245560436,6.4599,154.8,154.76,22.7143]
["bitfinex","SOLUSD",1723245560845,6.4595,154.81,154.76,22.7143]
["bitfinex","SOLUSD",1723245561451,6.4603,154.79,154.76,22.7143]
["bitfinex","SOLUSD",1723245561648,6.4607,154.78,154.76,22.7143]
["bitfinex","SOLUSD",1723245561844,6.4607,154.78,154.76,16.172]
["bitfinex","SOLUSD",1723245562157,6.4604,154.79,154.76,16.172]
["bitfinex","SOLUSD",1723245562355,0.12549,154.8,154.76,16.172]
["bitfinex","SOLUSD",1723245562562,45.25098,154.8,154.76,16.172]
["bitfinex","SOLUSD",1723245563269,51.71128,154.8,154.76,16.172]
["bitfinex","SOLUSD",1723245563765,40.1,154.85,154.76,16.172]
["bitfinex","SOLUSD",1723245563970,40.1,154.87,154.76,16.172]
["bitfinex","SOLUSD",1723245564151,6.457,154.87,154.78,6.5423]
["bitfinex","SOLUSD",1723245564686,16.57750407,154.88,154.78,6.5423]
["bitfinex","SOLUSD",1723245564885,40.1,154.89,154.78,6.5423]
["bitfinex","SOLUSD",1723245564886,40.1,154.91,154.79,41.39171512]
["bitfinex","SOLUSD",1723245565038,10.11932554,154.89,154.79,40.1]
["bitfinex","SOLUSD",1723245565239,10.11932554,154.89,154.8,16.172]
["bitfinex","SOLUSD",1723245565444,43.02751032,154.91,154.81,1.29167874]
["bitfinex","SOLUSD",1723245565671,43.02751032,154.91,154.8,16.172]
["bitfinex","SOLUSD",1723245565672,10.11915364,154.9,154.8,16.172]
["bitfinex","SOLUSD",1723245566866,6.4578,154.86,154.8,16.172]
["bitfinex","SOLUSD",1723245567389,51.4578,154.85,154.8,16.172]
["bitfinex","SOLUSD",1723245567549,6.4578,154.85,154.8,16.172]
["bitfinex","SOLUSD",1723245568048,45.0,154.84,154.8,16.172]
["bitfinex","SOLUSD",1723245569247,0.12549,154.83,154.8,16.172]
["bitfinex","SOLUSD",1723245569445,6.459,154.83,154.8,16.172]
["bitfinex","SOLUSD",1723245569644,0.12549,154.81,154.78,6.5423]
["bitfinex","SOLUSD",1723245569871,6.4607,154.78,154.76,16.172]
["bitfinex","SOLUSD",1723245570274,45.0,154.77,154.76,16.172]
["bitfinex","SOLUSD",1723245571079,0.12549,154.8,154.76,16.172]
["bitfinex","SOLUSD",1723245571253,45.50196,154.8,154.76,16.172]
["bitfinex","SOLUSD",1723245571858,26.75310492,154.93,154.76,16.172]
["bitfinex","SOLUSD",1723245571859,40.1,154.85,154.76,16.172]
["bitfinex","SOLUSD",1723245572060,45.37647,154.84,154.76,16.172]
["bitfinex","SOLUSD",1723245572357,0.12549,154.82,154.76,16.172]
["bitfinex","SOLUSD",1723245572562,6.46,154.8,154.76,16.172]
["bitfinex","SOLUSD",1723245572765,45.0,154.79,154.76,16.172]
["bitfinex","SOLUSD",1723245573164,45.0,154.8,154.76,16.172]
["bitfinex","SOLUSD",1723245573586,51.46,154.8,154.76,16.172]
["bitfinex","SOLUSD",1723245574574,45.0,154.8,154.76,16.172]
["bitfinex","SOLUSD",1723245575266,45.0,154.81,154.76,16.172]
["bitfinex","SOLUSD",1723245576681,0.12549,154.79,154.74,6.5423]
["bitfinex","SOLUSD",1723245576995,6.4611,154.78,154.74,6.5423]
["bitfinex","SOLUSD",1723245577357,45.0,154.77,154.72,15.8609]
["bitfinex","SOLUSD",1723245577879,45.0,154.78,154.72,15.8609]
["bitfinex","SOLUSD",1723245578065,45.12549,154.79,154.72,15.8609]
["bitfinex","SOLUSD",1723245578273,45.0,154.79,154.72,15.8609]
["bitfinex","SOLUSD",1723245578470,45.0,154.8,154.72,15.8609]
["bitfinex","SOLUSD",1723245579775,51.4599,154.8,154.72,15.8609]
["bitfinex","SOLUSD",1723245581286,0.12549,154.79,154.72,15.8609]
["bitfinex","SOLUSD",1723245581467,40.60196,154.79,154.72,15.8609]
["bitfinex","SOLUSD",1723245581792,45.0,154.78,154.72,15.8609]
["bitfinex","SOLUSD",1723245582290,6.4612,154.77,154.72,15.8609]
["bitfinex","SOLUSD",1723245582777,45.0,154.76,154.72,15.8609]
["bitfinex","SOLUSD",1723245584375,6.462,154.75,154.72,15.8609]
["bitfinex","SOLUSD",1723245585286,45.0,154.76,154.72,15.8609]
["bitfinex","SOLUSD",1723245585768,45.25098,154.77,154.72,15.8609]
["bitfinex","SOLUSD",1723245585966,0.25098,154.76,154.72,15.8609]
["bitfinex","SOLUSD",1723245586367,40.1,154.73,154.68,15.8609]
["bitfinex","SOLUSD",1723245586568,45.25098,154.72,154.68,15.8609]
["bitfinex","SOLUSD",1723245586770,45.25098,154.72,154.66,6.3354]
["bitfinex","SOLUSD",1723245586771,6.4644,154.7,154.66,6.3354]
["bitfinex","SOLUSD",1723245586972,51.4646,154.69,154.66,6.3354]
["bitfinex","SOLUSD",1723245587280,51.4646,154.69,154.64,15.8609]
["bitfinex","SOLUSD",1723245587887,45.0,154.69,154.64,15.8609]
["bitfinex","SOLUSD",1723245588086,6.4651,154.68,154.64,15.8609]
["bitfinex","SOLUSD",1723245588283,45.0,154.67,154.64,15.8609]
["bitfinex","SOLUSD",1723245591500,40.1,154.65,154.52,15.8609]
["bitfinex","SOLUSD",1723245591791,45.0,154.64,154.55,40.1]
["bitfinex","SOLUSD",1723245592182,51.4666,154.64,154.54,15.8609]
["bitfinex","SOLUSD",1723245592476,6.84367,154.63,154.54,15.8609]
["bitfinex","SOLUSD",1723245592690,6.4679,154.61,154.54,15.8609]
["bitfinex","SOLUSD",1723245593089,45.37647,154.6,154.54,15.8609]
["bitfinex","SOLUSD",1723245593390,45.0,154.59,154.54,15.8609]
["bitfinex","SOLUSD",1723245593767,6.4692,154.58,154.54,15.8609]
["bitfinex","SOLUSD",1723245594088,45.0,154.57,154.54,15.8609]
["bitfinex","SOLUSD",1723245594273,45.0,154.59,154.54,15.8609]
["bitfinex","SOLUSD",1723245594781,45.0,154.59,154.54,22.3313]
["bitfinex","SOLUSD",1723245595287,6.84597,154.58,154.54,15.8609]
["bitfinex","SOLUSD",1723245595491,45.0,154.57,154.54,15.8609]
["bitfinex","SOLUSD",1723245595883,45.12549,154.58,154.54,15.8609]
["bitfinex","SOLUSD",1723245596085,45.0,154.58,154.54,15.8609]
["bitfinex","SOLUSD",1723245596682,0.12549,154.62,154.54,15.8609]
["bitfinex","SOLUSD",1723245596885,65.50196,154.62,154.54,15.8609]
["bitfinex","SOLUSD",1723245597997,6.4678,154.61,154.54,15.8609]
["bitfinex","SOLUSD",1723245598203,45.37647,154.6,154.54,15.8609]
["bitfinex","SOLUSD",1723245598400,6.4676,154.62,154.54,15.8609]
["bitfinex","SOLUSD",1723245598583,6.4682,154.61,154.54,15.8609]
["bitfinex","SOLUSD",1723245599293,6.4675,154.62,154.54,15.8609]
["bitfinex","SOLUSD",1723245599501,6.4679,154.61,154.54,15.8609]
["bitfinex","SOLUSD",1723245599794,45.0,154.6,154.54,15.8609]
["bitfinex","SOLUSD",1723245600578,6.4666,154.64,154.54,55.9609]
["bitfinex","SOLUSD",1723245601678,6.4666,154.64,154.55,32.16]
["bitfinex","SOLUSD",1723245601897,45.0,154.63,154.55,32.16]
["bitfinex","SOLUSD",1723245602104,38.6261,154.66,154.56,6.2641]
["bitfinex","SOLUSD",1723245603089,38.6261,154.66,154.57,32.16]
["bitfinex","SOLUSD",1723245603495,6.4662,154.65,154.57,32.16]
["bitfinex","SOLUSD",1723245603694,6.4668,154.64,154.56,6.2641]
["bitfinex","SOLUSD",1723245604004,6.4663,154.65,154.56,6.2641]
["bitfinex","SOLUSD",1723245604202,45.0,154.64,154.56,6.2641]
["bitfinex","SOLUSD",1723245604593,45.0,154.65,154.56,6.2641]
["bitfinex","SOLUSD",1723245606002,51.4662,154.65,154.56,6.2641]
["bitfinex","SOLUSD",1723245608006,6.4667,154.64,154.56,6.2641]
["bitfinex","SOLUSD",1723245609304,45.12549,154.63,154.56,6.2641]
["bitfinex","SOLUSD",1723245609502,0.12549,154.62,154.56,6.2641]
["bitfinex","SOLUSD",1723245610411,6.4703,154.55,154.54,15.8609]
["bitfinex","SOLUSD",1723245610597,0.12549,154.59,154.54,15.8609]
["bitfinex","SOLUSD",1723245610908,45.50196,154.59,154.54,15.8609]
["bitfinex","SOLUSD",1723245611508,6.4696,154.57,154.54,15.8609]
["bitfinex","SOLUSD",1723245611708,45.0,154.56,154.54,15.8609]
["bitfinex","SOLUSD",1723245613096,6.4703,154.55,154.52,6.2641]
["bitfinex","SOLUSD",1723245613300,45.0,154.54,154.52,6.2641]
["bitfinex","SOLUSD",1723245614014,45.0,154.55,154.52,6.2641]
["bitfinex","SOLUSD",1723245614918,51.4704,154.55,154.5,22.1154]
["bitfinex","SOLUSD",1723245615114,6.4717,154.52,154.5,15.6432]
["bitfinex","SOLUSD",1723245615622,6.4717,154.52,154.48,6.2641]
["bitfinex","SOLUSD",1723245615812,6.4717,154.52,154.46,15.6432]
["bitfinex","SOLUSD",1723245615813,6.4737,154.47,154.46,15.6432]
["bitfinex","SOLUSD",1723245616115,40.33549,154.5,154.46,15.6432]
["bitfinex","SOLUSD",1723245616415,45.25098,154.49,154.46,15.6432]
["bitfinex","SOLUSD",1723245616722,6.4737,154.47,154.44,7.1061987]
["bitfinex","SOLUSD",1723245616898,45.25098,154.49,154.44,7.1061987]
["bitfinex","SOLUSD",1723245617092,45.25098,154.49,154.44,13.5807987]
["bitfinex","SOLUSD",1723245617093,51.72388,154.49,154.44,13.5807987]
["bitfinex","SOLUSD",1723245617443,6.4735,154.48,154.44,7.1061987]
["bitfinex","SOLUSD",1723245617594,45.0,154.47,154.44,7.1061987]
["bitfinex","SOLUSD",1723245618312,6.72388,154.49,154.44,13.5810987]
["bitfinex","SOLUSD",1723245618496,45.0,154.48,154.44,13.5810987]
["bitfinex","SOLUSD",1723245618904,6.4721,154.51,154.44,7.1061987]
["bitfinex","SOLUSD",1723245619103,45.37647,154.5,154.44,7.1061987]
["bitfinex","SOLUSD",1723245619310,16.172,154.59,154.45,1.29479283]
["bitfinex","SOLUSD",1723245619495,6.47,154.56,154.5,16.0126]
["bitfinex","SOLUSD",1723245619692,40.21,154.58,154.5,16.0126]
["bitfinex","SOLUSD",1723245619908,16.1687,154.62,154.51,6.28]
["bitfinex","SOLUSD",1723245619909,6.4687,154.59,154.51,6.28]
["bitfinex","SOLUSD",1723245620090,6.4687,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1723245620291,8.55770873,154.63,154.55,1.29404174]
["bitfinex","SOLUSD",1723245620616,40.21,154.66,154.55,1.29384674]
["bitfinex","SOLUSD",1723245621115,40.21,154.66,154.58,6.4691]
["bitfinex","SOLUSD",1723245621322,40.21,154.66,154.55,1.29384674]
["bitfinex","SOLUSD",1723245621323,40.21,154.64,154.52,16.0126]
["bitfinex","SOLUSD",1723245621521,6.4683,154.6,154.54,6.4704]
["bitfinex","SOLUSD",1723245622323,6.4683,154.6,154.52,16.0126]
["bitfinex","SOLUSD",1723245622526,0.12549,154.59,154.52,16.0126]
["bitfinex","SOLUSD",1723245622707,40.21,154.58,154.52,16.0126]
["bitfinex","SOLUSD",1723245622902,0.50196,154.57,154.52,16.0126]
["bitfinex","SOLUSD",1723245623101,6.4711,154.54,154.52,16.0126]
["bitfinex","SOLUSD",1723245623427,6.4717,154.52,154.48,16.0126]
["bitfinex","SOLUSD",1723245623727,6.4712,154.53,154.48,16.0126]
["bitfinex","SOLUSD",1723245624108,45.0,154.52,154.48,16.0126]
["bitfinex","SOLUSD",1723245624422,0.25098,154.55,154.48,16.0126]
["bitfinex","SOLUSD",1723245624621,6.72208,154.54,154.49,6.4725]
["bitfinex","SOLUSD",1723245624819,45.0,154.53,154.48,22.4858]
["bitfinex","SOLUSD",1723245625018,45.0,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1723245625619,45.0,154.53,154.48,16.0126]
["bitfinex","SOLUSD",1723245625801,0.12549,154.52,154.48,16.0126]
["bitfinex","SOLUSD",1723245625997,0.50196,154.52,154.48,16.0126]
["bitfinex","SOLUSD",1723245626421,0.25098,154.52,154.48,22.4859]
["bitfinex","SOLUSD",1723245627932,0.25098,154.52,154.49,6.4729]
["bitfinex","SOLUSD",1723245628301,45.12549,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1723245628528,0.12549,154.52,154.48,22.4858]
["bitfinex","SOLUSD",1723245628830,0.50196,154.52,154.48,16.0126]
["bitfinex","SOLUSD",1723245629031,6.472,154.51,154.48,16.0126]
["bitfinex","SOLUSD",1723245629215,45.0,154.5,154.48,16.0126]
["bitfinex","SOLUSD",1723245629727,0.50196,154.52,154.48,16.0126]
["bitfinex","SOLUSD",1723245629946,45.0,154.49,154.48,16.0126]
["bitfinex","SOLUSD",1723245630106,45.0,154.49,154.44,0.8420987]
["bitfinex","SOLUSD",1723245630440,45.0,154.49,154.44,16.8546987]
["bitfinex","SOLUSD",1723245631000,45.0,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1723245631615,45.0,154.49,154.46,6.474]
["bitfinex","SOLUSD",1723245631828,40.46098,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1723245632013,40.46098,154.52,154.46,6.4738]
["bitfinex","SOLUSD",1723245632014,0.25098,154.52,154.46,6.4738]
["bitfinex","SOLUSD",1723245632209,0.12549,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1723245632415,0.25098,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723245632623,40.21,154.54,154.44,16.8546987]
["bitfinex","SOLUSD",1723245632831,39.71,154.54,154.44,16.8546987]
["bitfinex","SOLUSD",1723245633038,6.4716,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1723245633332,6.4716,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1723245634628,45.0,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1723245634838,45.0,154.51,154.44,23.3295987]
["bitfinex","SOLUSD",1723245634839,6.4729,154.49,154.44,23.3295987]
["bitfinex","SOLUSD",1723245635039,45.0,154.48,154.44,23.3295987]
["bitfinex","SOLUSD",1723245635936,45.0,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1723245636138,45.0,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723245638049,0.12549,154.48,154.44,16.8546987]
["bitfinex","SOLUSD",1723245638221,0.50196,154.48,154.44,0.8420987]
["bitfinex","SOLUSD",1723245638549,6.4738,154.47,154.44,0.8420987]
["bitfinex","SOLUSD",1723245638845,45.50196,154.46,154.44,0.8420987]
["bitfinex","SOLUSD",1723245639337,45.0,154.45,154.44,0.8420987]
["bitfinex","SOLUSD",1723245642248,0.12549,154.49,154.44,0.8420987]
["bitfinex","SOLUSD",1723245642422,40.21,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723245642626,6.4708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1723245642828,53.43401336,154.56,154.48,6.4006]
["bitfinex","SOLUSD",1723245643026,40.21,154.56,154.49,6.4725]
["bitfinex","SOLUSD",1723245643233,6.4713,154.53,154.48,6.4006]
["bitfinex","SOLUSD",1723245643540,6.4708,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1723245643926,45.50196,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1723245645150,51.97326,154.53,154.48,12.8739]
["bitfinex","SOLUSD",1723245645335,51.97326,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1723245645732,45.50196,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1723245646942,45.25098,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1723245647120,45.0,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1723245647320,51.4713,154.53,154.48,12.8738]
["bitfinex","SOLUSD",1723245648739,6.59719,154.52,154.48,6.4006]
["bitfinex","SOLUSD",1723245648950,45.0,154.51,154.48,12.8739]
["bitfinex","SOLUSD",1723245649129,45.0,154.53,154.48,12.8739]
["bitfinex","SOLUSD",1723245649627,45.0,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1723245649834,6.4692,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1723245650024,32.2,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1723245650225,6.4687,154.59,154.54,6.4706]
["bitfinex","SOLUSD",1723245650536,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1723245650851,32.2,154.6,154.48,38.6006]
["bitfinex","SOLUSD",1723245651033,6.4699,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1723245651218,45.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1723245651417,45.0,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1723245651634,45.0,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1723245652847,51.4699,154.56,154.51,6.472]
["bitfinex","SOLUSD",1723245653156,45.0,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1723245653453,45.0,154.56,154.48,6.4006]
["bitfinex","SOLUSD",1723245653753,6.4716,154.52,154.48,12.8739]
["bitfinex","SOLUSD",1723245653943,0.50196,154.55,154.47,21.9134]
["bitfinex","SOLUSD",1723245653944,6.4721,154.51,154.47,21.9134]
["bitfinex","SOLUSD",1723245654322,6.4721,154.51,154.47,15.4398]
["bitfinex","SOLUSD",1723245654518,45.0,154.5,154.47,15.4398]
["bitfinex","SOLUSD",1723245655544,45.0,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1723245655745,45.12549,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1723245655946,0.12549,154.5,154.44,7.2426987]
["bitfinex","SOLUSD",1723245656134,45.0,154.51,154.44,7.2426987]
["bitfinex","SOLUSD",1723245656955,45.0,154.51,154.48,6.4729]
["bitfinex","SOLUSD",1723245657140,45.0,154.51,154.44,7.2426987]
["bitfinex","SOLUSD",1723245657141,0.12549,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723245657341,0.37647,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723245659156,6.84857,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1723245659336,45.12549,154.5,154.44,7.2426987]
["bitfinex","SOLUSD",1723245659736,45.0,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723245659932,0.12549,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1723245661045,0.12549,154.5,154.44,7.2426987]
["bitfinex","SOLUSD",1723245661228,0.12549,154.49,154.44,0.8420987]
["bitfinex","SOLUSD",1723245661430,45.37647,154.49,154.44,0.8420987]
["bitfinex","SOLUSD",1723245661660,45.25098,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1723245661855,45.0,154.49,154.44,0.8420987]
["bitfinex","SOLUSD",1723245662158,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1723245662350,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1723245663357,0.25098,154.49,154.46,6.4741]
["bitfinex","SOLUSD",1723245663542,45.37647,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1723245663856,45.37647,154.5,154.44,0.8420987]
["bitfinex","SOLUSD",1723245663857,6.59849,154.49,154.44,7.3166987]
["bitfinex","SOLUSD",1723245664053,45.37647,154.48,154.44,7.3166987]
["bitfinex","SOLUSD",1723245664359,51.84987,154.48,154.44,0.8420987]
["bitfinex","SOLUSD",1723245664553,0.12549,154.47,154.44,0.8420987]
["bitfinex","SOLUSD",1723245664863,6.59919,154.47,154.44,0.8420987]
["bitfinex","SOLUSD",1723245665161,45.25098,154.46,154.44,0.8420987]
["bitfinex","SOLUSD",1723245665470,0.12549,154.45,154.44,0.8420987]
["bitfinex","SOLUSD",1723245665767,6.72548,154.45,154.44,0.8420987]
["bitfinex","SOLUSD",1723245665940,6.4761,154.42,154.36,12.5728]
["bitfinex","SOLUSD",1723245666139,0.50196,154.41,154.36,12.5728]
["bitfinex","SOLUSD",1723245666336,85.74196,154.41,154.34,15.2521]
["bitfinex","SOLUSD",1723245666658,0.12549,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723245666863,85.74196,154.41,154.34,6.4791]
["bitfinex","SOLUSD",1723245667057,0.12549,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723245667260,0.12549,154.4,154.32,1.29577397]
["bitfinex","SOLUSD",1723245667769,0.12549,154.4,154.33,1.29574426]
["bitfinex","SOLUSD",1723245668068,0.12549,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723245668860,6.60209,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1723245669046,45.37647,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1723245669247,45.37647,154.39,154.31,6.0946]
["bitfinex","SOLUSD",1723245669248,45.37647,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723245669655,0.12549,154.38,154.33,6.4792]
["bitfinex","SOLUSD",1723245670160,45.25098,154.39,154.32,1.2958709]
["bitfinex","SOLUSD",1723245670331,0.12549,154.4,154.31,46.3346]
["bitfinex","SOLUSD",1723245670332,45.0,154.4,154.31,46.3346]
["bitfinex","SOLUSD",1723245670536,20.0,154.44,154.33,40.24]
["bitfinex","SOLUSD",1723245670760,0.12549,154.43,154.33,40.24]
["bitfinex","SOLUSD",1723245671064,6.4754,154.43,154.38,6.4771]
["bitfinex","SOLUSD",1723245671263,20.0,154.44,154.33,40.24]
["bitfinex","SOLUSD",1723245671567,43.04973639,154.49,154.37,46.3346]
["bitfinex","SOLUSD",1723245671755,6.4741,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723245672065,40.24,154.47,154.4,6.4765]
["bitfinex","SOLUSD",1723245672266,6.475,154.44,154.37,6.0946]
["bitfinex","SOLUSD",1723245672478,40.24,154.45,154.37,6.0946]
["bitfinex","SOLUSD",1723245672638,6.4755,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1723245673062,6.4755,154.43,154.37,12.5724]
["bitfinex","SOLUSD",1723245673063,51.4758,154.42,154.37,12.5724]
["bitfinex","SOLUSD",1723245673771,6.4773,154.39,154.33,6.0946]
["bitfinex","SOLUSD",1723245673978,45.0,154.38,154.33,6.0946]
["bitfinex","SOLUSD",1723245674155,45.0,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723245674355,45.12549,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723245674781,45.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723245674953,0.25098,154.41,154.33,6.0946]
["bitfinex","SOLUSD",1723245675282,0.37647,154.4,154.33,6.0946]
["bitfinex","SOLUSD",1723245675455,0.12549,154.39,154.33,6.0946]
["bitfinex","SOLUSD",1723245676959,6.4775,154.38,154.33,6.0946]
["bitfinex","SOLUSD",1723245677267,45.25098,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1723245677465,45.12549,154.37,154.34,6.4791]
["bitfinex","SOLUSD",1723245677665,45.12549,154.37,154.29,47.1793987]
["bitfinex","SOLUSD",1723245677666,0.25098,154.36,154.29,16.6179987]
["bitfinex","SOLUSD",1723245677891,0.12549,154.35,154.29,16.6179987]
["bitfinex","SOLUSD",1723245678056,0.12549,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723245679181,0.12549,154.34,154.29,16.6179987]
["bitfinex","SOLUSD",1723245679391,40.36549,154.34,154.29,16.6179987]
["bitfinex","SOLUSD",1723245679680,6.60509,154.33,154.29,16.6179987]
["bitfinex","SOLUSD",1723245679861,45.12549,154.32,154.29,16.6179987]
["bitfinex","SOLUSD",1723245680063,51.60559,154.32,154.29,0.8420987]
["bitfinex","SOLUSD",1723245680282,45.12549,154.32,154.29,0.8420987]
["bitfinex","SOLUSD",1723245680587,45.0,154.32,154.29,7.3232987]
["bitfinex","SOLUSD",1723245680763,0.25098,154.33,154.29,7.3232987]
["bitfinex","SOLUSD",1723245680764,45.25098,154.33,154.29,7.3232987]
["bitfinex","SOLUSD",1723245680958,51.73058,154.33,154.29,7.3232987]
["bitfinex","SOLUSD",1723245681268,0.12549,154.29,154.2,15.7759]
["bitfinex","SOLUSD",1723245681473,0.25098,154.29,154.2,15.7759]
["bitfinex","SOLUSD",1723245681677,45.25098,154.29,154.2,15.7759]
["bitfinex","SOLUSD",1723245681975,45.25098,154.29,154.2,22.2609]
["bitfinex","SOLUSD",1723245681976,0.12549,154.27,154.2,22.2609]
["bitfinex","SOLUSD",1723245682175,6.4826,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723245682378,0.50196,154.27,154.2,15.7759]
["bitfinex","SOLUSD",1723245682573,6.483,154.25,154.2,15.7759]
["bitfinex","SOLUSD",1723245682782,0.12549,154.21,154.15,15.7759]
["bitfinex","SOLUSD",1723245683090,0.37647,154.21,154.15,15.7759]
["bitfinex","SOLUSD",1723245683257,45.50196,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723245683660,45.50196,154.21,154.15,15.7759]
["bitfinex","SOLUSD",1723245683895,6.4855,154.19,154.15,15.7759]
["bitfinex","SOLUSD",1723245684268,0.12549,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723245684476,45.25098,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723245685692,0.12549,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723245685862,0.25098,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723245686064,46.7234,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723245686276,40.24,154.24,154.18,6.4858]
["bitfinex","SOLUSD",1723245686575,40.24,154.24,154.13,0.8420987]
["bitfinex","SOLUSD",1723245687074,40.24,154.24,154.16,6.4864]
["bitfinex","SOLUSD",1723245687268,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723245687477,45.25098,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723245687789,46.7237,154.24,154.13,41.0820987]
["bitfinex","SOLUSD",1723245687963,40.24,154.26,154.15,40.24]
["bitfinex","SOLUSD",1723245688159,46.7229,154.26,154.2,6.4846]
["bitfinex","SOLUSD",1723245688493,40.24,154.26,154.19,6.4851]
["bitfinex","SOLUSD",1723245688699,40.24,154.28,154.15,40.24]
["bitfinex","SOLUSD",1723245688997,40.24,154.28,154.17,40.24]
["bitfinex","SOLUSD",1723245689160,6.4821,154.27,154.22,6.4841]
["bitfinex","SOLUSD",1723245689593,6.4827,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723245690265,46.7221,154.28,154.22,6.4842]
["bitfinex","SOLUSD",1723245690571,40.24,154.32,154.23,1.29686405]
["bitfinex","SOLUSD",1723245690775,40.24,154.32,154.21,40.24]
["bitfinex","SOLUSD",1723245690969,8.55770873,154.33,154.19,21.8732]
["bitfinex","SOLUSD",1723245690970,6.4827,154.26,154.19,21.8732]
["bitfinex","SOLUSD",1723245691178,40.24,154.28,154.19,21.8732]
["bitfinex","SOLUSD",1723245691377,46.7226,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1723245691592,6.4831,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1723245691970,6.4831,154.25,154.19,22.2613]
["bitfinex","SOLUSD",1723245692171,0.25098,154.24,154.2,6.4849]
["bitfinex","SOLUSD",1723245692520,45.0,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723245692677,6.73348,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723245692969,45.0,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723245693677,45.0,154.25,154.19,15.7759]
["bitfinex","SOLUSD",1723245693985,0.12549,154.24,154.19,15.7759]
["bitfinex","SOLUSD",1723245694185,6.60919,154.24,154.19,22.2613]
["bitfinex","SOLUSD",1723245694389,45.0,154.23,154.19,22.2613]
["bitfinex","SOLUSD",1723245694682,45.0,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723245694683,6.60929,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723245696191,0.12549,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723245696397,45.12549,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723245696575,51.60949,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1723245697674,40.36549,154.22,154.15,21.8732]
["bitfinex","SOLUSD",1723245697887,45.25098,154.21,154.17,6.4859]
["bitfinex","SOLUSD",1723245698691,51.73598,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723245699191,6.61069,154.2,154.15,22.263]
["bitfinex","SOLUSD",1723245699396,51.4855,154.19,154.15,15.7759]
["bitfinex","SOLUSD",1723245699579,6.61059,154.2,154.15,22.2629]
["bitfinex","SOLUSD",1723245699781,45.0,154.19,154.15,22.2629]
["bitfinex","SOLUSD",1723245700789,6.4846,154.22,154.15,15.7759]
["bitfinex","SOLUSD",1723245700978,6.4852,154.2,154.15,15.7759]
["bitfinex","SOLUSD",1723245701392,6.4841,154.23,154.17,6.4861]
["bitfinex","SOLUSD",1723245701896,6.4834,154.24,154.16,33.63722692]
["bitfinex","SOLUSD",1723245702080,32.34,154.26,154.16,33.63722692]
["bitfinex","SOLUSD",1723245702286,38.8229,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723245702476,32.34,154.26,154.2,6.485]
["bitfinex","SOLUSD",1723245702679,6.483,154.25,154.2,6.485]
["bitfinex","SOLUSD",1723245702879,6.4835,154.24,154.18,6.4855]
["bitfinex","SOLUSD",1723245703605,32.34,154.26,154.16,32.34]
["bitfinex","SOLUSD",1723245703774,11.38836649,154.28,154.15,15.7759]
["bitfinex","SOLUSD",1723245703775,85.67098,154.25,154.15,15.7759]
["bitfinex","SOLUSD",1723245703980,40.42,154.23,154.15,15.7759]
["bitfinex","SOLUSD",1723245704292,45.25098,154.22,154.15,15.7759]
["bitfinex","SOLUSD",1723245704977,6.4847,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1723245705476,6.4847,154.21,154.15,15.7759]
["bitfinex","SOLUSD",1723245705477,0.12549,154.2,154.15,15.7759]
["bitfinex","SOLUSD",1723245705803,6.4858,154.19,154.15,15.7759]
["bitfinex","SOLUSD",1723245706400,40.54549,154.21,154.13,0.8420987]
["bitfinex","SOLUSD",1723245706401,6.4859,154.18,154.13,7.3299987]
["bitfinex","SOLUSD",1723245706578,6.4855,154.19,154.14,6.4876]
["bitfinex","SOLUSD",1723245706985,40.54549,154.19,154.13,0.8420987]
["bitfinex","SOLUSD",1723245707201,45.37647,154.18,154.13,0.8420987]
["bitfinex","SOLUSD",1723245707393,45.25098,154.18,154.13,0.8420987]
["bitfinex","SOLUSD",1723245707695,6.4866,154.17,154.13,0.8420987]
["bitfinex","SOLUSD",1723245709499,6.4867,154.16,154.13,0.8420987]
["bitfinex","SOLUSD",1723245709798,45.25098,154.15,154.13,0.8420987]
["bitfinex","SOLUSD",1723245710396,0.25098,154.15,154.13,0.8420987]
["bitfinex","SOLUSD",1723245710806,6.73818,154.15,154.13,0.8420987]
["bitfinex","SOLUSD",1723245710997,45.25098,154.16,154.13,0.8420987]
["bitfinex","SOLUSD",1723245711314,40.42,154.17,154.13,0.8420987]
["bitfinex","SOLUSD",1723245711315,10.16514391,154.18,154.13,0.8420987]
["bitfinex","SOLUSD",1723245711615,40.42,154.17,154.13,0.8420987]
["bitfinex","SOLUSD",1723245712207,6.4876,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723245712390,40.42,154.17,154.13,0.8420987]
["bitfinex","SOLUSD",1723245712580,6.4872,154.15,154.13,0.8420987]
["bitfinex","SOLUSD",1723245712788,45.12549,154.14,154.13,0.8420987]
["bitfinex","SOLUSD",1723245713100,6.4872,154.15,154.13,0.8420987]
["bitfinex","SOLUSD",1723245713405,46.9047,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723245713712,10.16288596,154.2,154.14,22.1306]
["bitfinex","SOLUSD",1723245713897,6.4855,154.19,154.14,22.1306]
["bitfinex","SOLUSD",1723245714103,40.42,154.21,154.14,15.6435]
["bitfinex","SOLUSD",1723245714403,40.42,154.23,154.14,21.9289]
["bitfinex","SOLUSD",1723245715043,6.4847,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723245715210,10.16208081,154.24,154.14,21.9289]
["bitfinex","SOLUSD",1723245715508,40.42,154.25,154.14,21.9289]
["bitfinex","SOLUSD",1723245715509,6.483,154.25,154.21,6.4846]
["bitfinex","SOLUSD",1723245715715,10.16110224,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1723245715915,40.42,154.27,154.15,41.71711895]
["bitfinex","SOLUSD",1723245715916,6.482,154.28,154.23,6.4835]
["bitfinex","SOLUSD",1723245716512,50.57882327,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1723245716513,10.15882327,154.29,154.28,6.4817]
["bitfinex","SOLUSD",1723245716803,10.15882327,154.29,154.22,21.9289]
["bitfinex","SOLUSD",1723245716804,6.4805,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723245716991,6.481,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723245718417,6.4805,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723245718791,50.577259,154.33,154.22,21.9289]
["bitfinex","SOLUSD",1723245718792,57.056959,154.33,154.22,23.22538646]
["bitfinex","SOLUSD",1723245719218,6.48,154.32,154.22,21.9289]
["bitfinex","SOLUSD",1723245719394,6.4806,154.31,154.22,21.9289]
["bitfinex","SOLUSD",1723245719596,6.4806,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723245719926,6.4806,154.31,154.25,6.4829]
["bitfinex","SOLUSD",1723245720595,50.577259,154.33,154.22,21.9289]
["bitfinex","SOLUSD",1723245720815,6.48,154.32,154.26,6.4821]
["bitfinex","SOLUSD",1723245721508,57.056859,154.33,154.27,6.4821]
["bitfinex","SOLUSD",1723245721711,57.056859,154.33,154.23,40.42]
["bitfinex","SOLUSD",1723245721712,10.157259,154.33,154.23,40.42]
["bitfinex","SOLUSD",1723245722030,40.42,154.39,154.27,47.0593]
["bitfinex","SOLUSD",1723245722193,10.15288843,154.36,154.31,6.48]
["bitfinex","SOLUSD",1723245722393,6.4794,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1723245722610,10.15288843,154.36,154.3,6.4804]
["bitfinex","SOLUSD",1723245722821,40.42,154.37,154.27,6.6393]
["bitfinex","SOLUSD",1723245722822,40.42,154.37,154.28,1.29608188]
["bitfinex","SOLUSD",1723245723010,2.85669869,154.39,154.32,6.48]
["bitfinex","SOLUSD",1723245723011,6.4779,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723245723307,6.4779,154.38,154.27,48.35518917]
["bitfinex","SOLUSD",1723245723513,10.1525653,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723245723514,16.6296653,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723245723702,16.6296653,154.39,154.24,59.75221277]
["bitfinex","SOLUSD",1723245723703,6.2932,154.48,154.36,6.6393]
["bitfinex","SOLUSD",1723245723914,6.4758,154.43,154.36,6.6393]
["bitfinex","SOLUSD",1723245724193,6.4757,154.43,154.37,6.4775]
["bitfinex","SOLUSD",1723245724396,40.42,154.43,154.36,6.6393]
["bitfinex","SOLUSD",1723245725103,6.4774,154.39,154.36,6.6393]
["bitfinex","SOLUSD",1723245725421,6.4776,154.38,154.36,6.6393]
["bitfinex","SOLUSD",1723245725610,6.4776,154.38,154.35,15.4462]
["bitfinex","SOLUSD",1723245726231,40.42,154.41,154.32,6.6393]
["bitfinex","SOLUSD",1723245726232,6.4779,154.37,154.32,6.6393]
["bitfinex","SOLUSD",1723245726411,45.12549,154.37,154.32,6.6393]
["bitfinex","SOLUSD",1723245726616,0.12549,154.37,154.32,6.6393]
["bitfinex","SOLUSD",1723245726813,0.12549,154.36,154.31,15.4462]
["bitfinex","SOLUSD",1723245727029,0.12549,154.36,154.31,21.9265]
["bitfinex","SOLUSD",1723245727202,45.0,154.38,154.31,15.4462]
["bitfinex","SOLUSD",1723245727744,45.0,154.38,154.32,1.29585479]
["bitfinex","SOLUSD",1723245727899,45.0,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1723245728500,45.12549,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723245728921,45.0,154.39,154.35,6.4787]
["bitfinex","SOLUSD",1723245729132,85.42,154.39,154.31,21.9262]
["bitfinex","SOLUSD",1723245729316,6.478,154.37,154.32,6.4798]
["bitfinex","SOLUSD",1723245729506,85.42,154.39,154.31,15.4462]
["bitfinex","SOLUSD",1723245729702,85.42,154.39,154.33,6.4795]
["bitfinex","SOLUSD",1723245730107,85.42,154.39,154.32,6.48]
["bitfinex","SOLUSD",1723245730321,0.37647,154.38,154.32,6.48]
["bitfinex","SOLUSD",1723245730505,6.60299,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723245730714,85.42,154.39,154.31,15.4462]
["bitfinex","SOLUSD",1723245730915,91.8971,154.39,154.34,6.4788]
["bitfinex","SOLUSD",1723245731740,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1723245732324,6.4775,154.38,154.31,15.4462]
["bitfinex","SOLUSD",1723245732325,85.54549,154.39,154.31,15.4462]
["bitfinex","SOLUSD",1723245732507,0.25098,154.38,154.31,15.4462]
["bitfinex","SOLUSD",1723245732922,0.12549,154.38,154.31,15.4462]
["bitfinex","SOLUSD",1723245733112,40.42,154.43,154.32,1.29584445]
["bitfinex","SOLUSD",1723245733334,46.8954,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723245733622,46.8954,154.43,154.33,1.2955398]
["bitfinex","SOLUSD",1723245733623,6.4758,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1723245733826,6.4758,154.42,154.33,1.2955398]
["bitfinex","SOLUSD",1723245733827,40.42,154.43,154.31,15.4462]
["bitfinex","SOLUSD",1723245734336,40.42,154.41,154.31,15.4462]
["bitfinex","SOLUSD",1723245734827,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1723245735241,51.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723245736331,6.60169,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723245736641,6.4754,154.44,154.39,6.4769]
["bitfinex","SOLUSD",1723245736809,6.4754,154.43,154.38,7.77285379]
["bitfinex","SOLUSD",1723245737005,50.57074836,154.45,154.37,6.4629]
["bitfinex","SOLUSD",1723245737225,40.42,154.43,154.37,6.4629]
["bitfinex","SOLUSD",1723245737422,40.42,154.43,154.31,15.4462]
["bitfinex","SOLUSD",1723245737423,6.477,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1723245737626,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1723245737909,50.57074836,154.45,154.38,6.4774]
["bitfinex","SOLUSD",1723245738316,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723245739306,45.0,154.42,154.39,6.4766]
["bitfinex","SOLUSD",1723245739641,45.0,154.42,154.39,6.477]
["bitfinex","SOLUSD",1723245739824,45.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723245740129,51.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723245740332,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723245740534,45.0,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1723245740750,6.4754,154.43,154.39,6.4769]
["bitfinex","SOLUSD",1723245740908,45.0,154.44,154.4,6.4765]
["bitfinex","SOLUSD",1723245741108,57.04534836,154.45,154.4,6.4765]
["bitfinex","SOLUSD",1723245741341,6.475,154.44,154.39,15.4605]
["bitfinex","SOLUSD",1723245741929,6.4754,154.43,154.39,21.9374]
["bitfinex","SOLUSD",1723245742313,10.15074836,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723245742625,16.62534836,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1723245744438,10.15074836,154.45,154.39,15.4605]
["bitfinex","SOLUSD",1723245744636,45.37647,154.44,154.39,15.4605]
["bitfinex","SOLUSD",1723245744832,40.54549,154.43,154.34,15.4605]
["bitfinex","SOLUSD",1723245745063,45.37647,154.44,154.34,15.4605]
["bitfinex","SOLUSD",1723245745222,51.475,154.44,154.34,55.8805]
["bitfinex","SOLUSD",1723245745724,51.475,154.44,154.36,32.25]
["bitfinex","SOLUSD",1723245746227,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723245746944,51.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723245747311,6.4755,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1723245749347,6.4758,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1723245749546,6.4758,154.42,154.37,6.4779]
["bitfinex","SOLUSD",1723245749728,45.0,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723245749934,32.25,154.38,154.34,15.4605]
["bitfinex","SOLUSD",1723245750132,38.7276,154.38,154.34,21.9395]
["bitfinex","SOLUSD",1723245750332,32.37549,154.4,154.34,15.4605]
["bitfinex","SOLUSD",1723245750536,51.4766,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1723245751040,51.4766,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1723245751557,10.15074836,154.45,154.41,6.476]
["bitfinex","SOLUSD",1723245751726,26.85157,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723245752342,6.85157,154.44,154.39,6.477]
["bitfinex","SOLUSD",1723245752841,45.0,154.43,154.39,6.477]
["bitfinex","SOLUSD",1723245753045,32.25,154.46,154.36,33.54529685]
["bitfinex","SOLUSD",1723245753225,6.72588,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1723245753947,6.72588,154.45,154.4,6.4764]
["bitfinex","SOLUSD",1723245754359,45.0,154.44,154.4,6.4764]
["bitfinex","SOLUSD",1723245754655,10.14895125,154.48,154.34,15.4605]
["bitfinex","SOLUSD",1723245754656,32.25,154.48,154.38,32.25]
["bitfinex","SOLUSD",1723245754842,6.4749,154.45,154.4,6.4763]
["bitfinex","SOLUSD",1723245755062,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723245755255,6.4742,154.46,154.42,6.4758]
["bitfinex","SOLUSD",1723245755457,6.4738,154.47,154.42,6.4758]
["bitfinex","SOLUSD",1723245755752,6.4742,154.46,154.41,6.4761]
["bitfinex","SOLUSD",1723245755938,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1723245756149,0.12549,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723245756324,45.12549,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1723245756654,32.25,154.44,154.34,47.7105]
["bitfinex","SOLUSD",1723245756866,45.50196,154.43,154.34,47.7105]
["bitfinex","SOLUSD",1723245757459,45.0,154.43,154.36,32.25]
["bitfinex","SOLUSD",1723245757760,45.0,154.43,154.36,33.54516485]
["bitfinex","SOLUSD",1723245758060,6.4744,154.46,154.39,15.0088]
["bitfinex","SOLUSD",1723245758264,6.4719,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1723245758554,42.39616105,154.53,154.47,6.4735]
["bitfinex","SOLUSD",1723245759145,6.4719,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1723245759659,42.3929209,154.55,154.46,15.0088]
["bitfinex","SOLUSD",1723245759958,6.4723,154.51,154.46,15.0088]
["bitfinex","SOLUSD",1723245760166,42.3929209,154.55,154.46,15.0088]
["bitfinex","SOLUSD",1723245760459,6.4712,154.53,154.46,15.0088]
["bitfinex","SOLUSD",1723245761053,32.25,154.53,154.46,15.0088]
["bitfinex","SOLUSD",1723245761260,42.3929209,154.55,154.46,15.0088]
["bitfinex","SOLUSD",1723245761555,6.4715,154.53,154.46,15.0088]
["bitfinex","SOLUSD",1723245761750,6.59709,154.52,154.46,15.0088]
["bitfinex","SOLUSD",1723245762354,6.4713,154.53,154.46,15.0088]
["bitfinex","SOLUSD",1723245762563,45.0,154.52,154.46,15.0088]
["bitfinex","SOLUSD",1723245762757,40.27,154.59,154.48,40.27]
["bitfinex","SOLUSD",1723245762957,6.0828,154.61,154.47,7.7984073]
["bitfinex","SOLUSD",1723245762958,40.27,154.61,154.5,40.27]
["bitfinex","SOLUSD",1723245763256,56.87812446,154.61,154.51,16.3064]
["bitfinex","SOLUSD",1723245763561,10.14022446,154.61,154.51,16.3064]
["bitfinex","SOLUSD",1723245763757,6.4696,154.57,154.51,16.3064]
["bitfinex","SOLUSD",1723245764547,6.4692,154.58,154.51,16.3064]
["bitfinex","SOLUSD",1723245764761,0.12549,154.57,154.51,16.3064]
["bitfinex","SOLUSD",1723245764961,10.14022446,154.61,154.51,16.3064]
["bitfinex","SOLUSD",1723245764962,50.41022446,154.61,154.51,16.3064]
["bitfinex","SOLUSD",1723245765162,16.60842446,154.61,154.52,1.29412728]
["bitfinex","SOLUSD",1723245765361,40.27,154.63,154.52,40.27]
["bitfinex","SOLUSD",1723245765659,10.13719728,154.62,154.52,40.27]
["bitfinex","SOLUSD",1723245765867,46.7362,154.65,154.54,40.27]
["bitfinex","SOLUSD",1723245766068,40.27,154.67,154.55,1.29372006]
["bitfinex","SOLUSD",1723245766252,10.1357884,154.66,154.56,40.27]
["bitfinex","SOLUSD",1723245766444,6.4667,154.64,154.58,16.3064]
["bitfinex","SOLUSD",1723245767040,10.1357884,154.66,154.58,16.3064]
["bitfinex","SOLUSD",1723245767041,6.4671,154.63,154.58,16.3064]
["bitfinex","SOLUSD",1723245767355,40.27,154.65,154.58,16.3064]
["bitfinex","SOLUSD",1723245767589,40.27,154.63,154.54,16.3064]
["bitfinex","SOLUSD",1723245767746,6.4687,154.59,154.54,16.3064]
["bitfinex","SOLUSD",1723245768067,6.4678,154.62,154.54,16.3064]
["bitfinex","SOLUSD",1723245768368,0.12549,154.61,154.54,16.3064]
["bitfinex","SOLUSD",1723245768562,45.37647,154.61,154.54,16.3064]
["bitfinex","SOLUSD",1723245769146,6.4671,154.63,154.54,16.3064]
["bitfinex","SOLUSD",1723245769447,6.4676,154.62,154.54,16.3064]
["bitfinex","SOLUSD",1723245769641,40.27,154.65,154.54,16.3064]
["bitfinex","SOLUSD",1723245769841,20.0,154.64,154.54,16.3064]
["bitfinex","SOLUSD",1723245770756,45.50196,154.63,154.54,16.3064]
["bitfinex","SOLUSD",1723245771140,6.4685,154.6,154.54,16.3064]
["bitfinex","SOLUSD",1723245771351,45.0,154.59,154.54,16.3064]
["bitfinex","SOLUSD",1723245771568,40.39549,154.63,154.54,16.3064]
["bitfinex","SOLUSD",1723245771865,45.25098,154.62,154.54,16.3064]
["bitfinex","SOLUSD",1723245772061,0.25098,154.62,154.54,16.3064]
["bitfinex","SOLUSD",1723245772367,6.59379,154.6,154.54,16.3064]
["bitfinex","SOLUSD",1723245772577,6.4666,154.64,154.54,56.5764]
["bitfinex","SOLUSD",1723245772747,10.1357884,154.66,154.56,40.27]
["bitfinex","SOLUSD",1723245772945,6.59169,154.65,154.56,40.27]
["bitfinex","SOLUSD",1723245773143,6.467,154.63,154.54,56.5764]
["bitfinex","SOLUSD",1723245773368,40.27,154.64,154.54,16.3064]
["bitfinex","SOLUSD",1723245773553,0.12549,154.63,154.54,16.3064]
["bitfinex","SOLUSD",1723245774067,0.12549,154.65,154.54,56.5764]
["bitfinex","SOLUSD",1723245774252,6.71748,154.65,154.55,1.2937637]
["bitfinex","SOLUSD",1723245774450,6.71748,154.65,154.54,56.5764]
["bitfinex","SOLUSD",1723245774647,0.12549,154.63,154.54,16.3064]
["bitfinex","SOLUSD",1723245774955,6.71828,154.63,154.54,16.3064]
["bitfinex","SOLUSD",1723245775159,6.4679,154.61,154.54,16.3064]
["bitfinex","SOLUSD",1723245775350,45.0,154.6,154.54,16.3064]
["bitfinex","SOLUSD",1723245775968,45.12549,154.61,154.54,16.3064]
["bitfinex","SOLUSD",1723245777271,6.4666,154.64,154.54,56.5764]
["bitfinex","SOLUSD",1723245777570,6.467,154.63,154.54,56.5764]
["bitfinex","SOLUSD",1723245777968,50.4057884,154.66,154.54,16.3064]
["bitfinex","SOLUSD",1723245777969,6.4679,154.61,154.54,16.3064]
["bitfinex","SOLUSD",1723245778474,0.25098,154.6,154.54,16.3064]
["bitfinex","SOLUSD",1723245778650,45.25098,154.6,154.54,16.3064]
["bitfinex","SOLUSD",1723245778975,45.0,154.6,154.54,16.3064]
["bitfinex","SOLUSD",1723245779159,6.4673,154.63,154.54,16.3064]
["bitfinex","SOLUSD",1723245779361,45.0,154.62,154.54,16.3064]
["bitfinex","SOLUSD",1723245779977,51.4675,154.62,154.54,16.3064]
["bitfinex","SOLUSD",1723245780657,0.25098,154.61,154.54,16.3064]
["bitfinex","SOLUSD",1723245781067,45.25098,154.62,154.54,16.3064]
["bitfinex","SOLUSD",1723245781278,45.0,154.62,154.54,56.5764]
["bitfinex","SOLUSD",1723245781976,10.1357884,154.66,154.56,40.27]
["bitfinex","SOLUSD",1723245782176,41.1120987,154.68,154.59,16.1569]
["bitfinex","SOLUSD",1723245782177,0.8420987,154.68,154.59,16.1569]
["bitfinex","SOLUSD",1723245782967,0.8420987,154.68,154.6,41.56328716]
["bitfinex","SOLUSD",1723245783162,0.8420987,154.68,154.61,6.1649]
["bitfinex","SOLUSD",1723245783474,6.4654,154.67,154.61,6.1649]
["bitfinex","SOLUSD",1723245783772,6.4659,154.66,154.61,6.1649]
["bitfinex","SOLUSD",1723245783972,0.8420987,154.68,154.61,6.1649]
["bitfinex","SOLUSD",1723245784773,52.3071987,154.68,154.61,6.1649]
["bitfinex","SOLUSD",1723245785260,0.8420987,154.68,154.61,38.3249]
["bitfinex","SOLUSD",1723245786148,0.8420987,154.68,154.63,32.16]
["bitfinex","SOLUSD",1723245786358,0.8420987,154.68,154.62,16.1569]
["bitfinex","SOLUSD",1723245786359,0.8420987,154.68,154.65,32.16]
["bitfinex","SOLUSD",1723245786559,0.8420987,154.68,154.67,16.1569]
["bitfinex","SOLUSD",1723245787865,6.4616,154.76,154.67,48.3169]
["bitfinex","SOLUSD",1723245788267,6.4612,154.77,154.67,48.3169]
["bitfinex","SOLUSD",1723245788568,32.16,154.79,154.67,48.3169]
["bitfinex","SOLUSD",1723245788776,6.74935494,154.81,154.71,32.16]
["bitfinex","SOLUSD",1723245788988,21.7949,154.86,154.73,32.16]
["bitfinex","SOLUSD",1723245789165,32.16,154.84,154.73,32.16]
["bitfinex","SOLUSD",1723245789492,32.16,154.84,154.76,16.1569]
["bitfinex","SOLUSD",1723245789790,32.16,154.82,154.76,16.1569]
["bitfinex","SOLUSD",1723245790162,6.4595,154.81,154.76,16.1569]
["bitfinex","SOLUSD",1723245790369,32.16,154.82,154.76,16.1569]
["bitfinex","SOLUSD",1723245790370,6.4591,154.82,154.76,16.1569]
["bitfinex","SOLUSD",1723245790594,7.3007987,154.83,154.76,16.1569]
["bitfinex","SOLUSD",1723245790777,0.8420987,154.83,154.76,16.1569]
["bitfinex","SOLUSD",1723245791297,0.8420987,154.83,154.76,48.3169]
["bitfinex","SOLUSD",1723245791462,0.8420987,154.83,154.77,1.29198306]
["bitfinex","SOLUSD",1723245791878,0.8420987,154.83,154.76,48.3169]
["bitfinex","SOLUSD",1723245792395,0.8420987,154.83,154.78,32.16]
["bitfinex","SOLUSD",1723245793193,0.8420987,154.83,154.79,6.1649]
["bitfinex","SOLUSD",1723245793366,0.8420987,154.83,154.8,1.29168758]
["bitfinex","SOLUSD",1723245793565,0.8420987,154.83,154.8,32.16]
["bitfinex","SOLUSD",1723245793901,12.4553,154.92,154.82,32.16]
["bitfinex","SOLUSD",1723245794100,12.4553,154.92,154.81,17.44835448]
["bitfinex","SOLUSD",1723245794101,16.12879785,154.92,154.84,32.16]
["bitfinex","SOLUSD",1723245794398,16.12879785,154.92,154.81,16.1569]
["bitfinex","SOLUSD",1723245794399,6.0,154.92,154.87,6.1649]
["bitfinex","SOLUSD",1723245794771,6.0,154.92,154.86,32.16]
["bitfinex","SOLUSD",1723245794772,32.16,154.91,154.83,6.1649]
["bitfinex","SOLUSD",1723245794976,6.4566,154.88,154.83,6.1649]
["bitfinex","SOLUSD",1723245795177,6.456,154.9,154.83,6.1649]
["bitfinex","SOLUSD",1723245795387,0.12549,154.89,154.83,6.1649]
["bitfinex","SOLUSD",1723245795588,6.4567,154.88,154.83,6.1649]
["bitfinex","SOLUSD",1723245795877,45.25098,154.87,154.83,6.1649]
["bitfinex","SOLUSD",1723245797178,0.25098,154.87,154.83,6.1649]
["bitfinex","SOLUSD",1723245797593,0.12549,154.86,154.81,16.1569]
["bitfinex","SOLUSD",1723245797898,45.12549,154.86,154.81,16.1569]
["bitfinex","SOLUSD",1723245798113,0.37647,154.85,154.81,16.1569]
["bitfinex","SOLUSD",1723245798681,0.12549,154.84,154.81,16.1569]
["bitfinex","SOLUSD",1723245799294,0.25098,154.85,154.81,16.1569]
["bitfinex","SOLUSD",1723245801287,45.0,154.86,154.82,1.29172594]
["bitfinex","SOLUSD",1723245801488,45.0,154.86,154.81,16.1569]
["bitfinex","SOLUSD",1723245801903,46.5353,154.91,154.81,16.1569]
["bitfinex","SOLUSD",1723245802176,46.5353,154.91,154.82,1.29151826]
["bitfinex","SOLUSD",1723245802392,6.4562,154.89,154.83,1.29144741]
["bitfinex","SOLUSD",1723245802709,0.25098,154.88,154.81,16.1569]
["bitfinex","SOLUSD",1723245802884,0.12549,154.89,154.81,17.44838733]
["bitfinex","SOLUSD",1723245803086,0.25098,154.89,154.81,17.44838733]
["bitfinex","SOLUSD",1723245803394,6.4575,154.86,154.81,16.1569]
["bitfinex","SOLUSD",1723245803590,0.12549,154.87,154.81,16.1569]
["bitfinex","SOLUSD",1723245803806,6.70768,154.88,154.81,16.1569]
["bitfinex","SOLUSD",1723245803981,85.20549,154.87,154.81,16.1569]
["bitfinex","SOLUSD",1723245804186,0.25098,154.86,154.81,16.1569]
["bitfinex","SOLUSD",1723245804399,45.25098,154.86,154.81,16.1569]
["bitfinex","SOLUSD",1723245804902,6.58339,154.85,154.81,16.1569]
["bitfinex","SOLUSD",1723245805133,45.0,154.84,154.81,16.1569]
["bitfinex","SOLUSD",1723245805616,45.12549,154.85,154.81,16.1569]
["bitfinex","SOLUSD",1723245805910,45.0,154.84,154.81,16.1569]
["bitfinex","SOLUSD",1723245806115,0.12549,154.85,154.81,16.1569]
["bitfinex","SOLUSD",1723245806483,51.70848,154.86,154.81,16.1569]
["bitfinex","SOLUSD",1723245806687,40.20549,154.85,154.79,6.6066]
["bitfinex","SOLUSD",1723245806916,6.4587,154.83,154.79,6.6066]
["bitfinex","SOLUSD",1723245807209,6.70928,154.84,154.79,6.6066]
["bitfinex","SOLUSD",1723245807507,6.70928,154.84,154.77,15.7314]
["bitfinex","SOLUSD",1723245807508,45.0,154.82,154.77,15.7314]
["bitfinex","SOLUSD",1723245807699,6.83637,154.81,154.77,15.7314]
["bitfinex","SOLUSD",1723245808037,45.0,154.8,154.77,15.7314]
["bitfinex","SOLUSD",1723245809511,0.12549,154.79,154.75,6.6066]
["bitfinex","SOLUSD",1723245809807,6.4611,154.78,154.73,15.7314]
["bitfinex","SOLUSD",1723245810003,45.0,154.77,154.73,15.7314]
["bitfinex","SOLUSD",1723245810207,0.25098,154.76,154.73,15.7314]
["bitfinex","SOLUSD",1723245810390,0.37647,154.76,154.73,15.7314]
["bitfinex","SOLUSD",1723245812504,0.37647,154.76,154.71,6.6066]
["bitfinex","SOLUSD",1723245812709,0.12549,154.74,154.69,15.7314]
["bitfinex","SOLUSD",1723245813019,0.37647,154.74,154.69,15.7314]
["bitfinex","SOLUSD",1723245813313,45.37647,154.74,154.69,15.7314]
["bitfinex","SOLUSD",1723245813812,45.37647,154.74,154.67,6.6066]
["bitfinex","SOLUSD",1723245813813,6.4634,154.72,154.67,6.6066]
["bitfinex","SOLUSD",1723245814012,0.12549,154.72,154.67,6.6066]
["bitfinex","SOLUSD",1723245814211,0.12549,154.71,154.67,6.6066]
["bitfinex","SOLUSD",1723245814514,0.37647,154.71,154.67,6.6066]
["bitfinex","SOLUSD",1723245814813,45.0,154.72,154.67,6.6066]
["bitfinex","SOLUSD",1723245815211,45.12549,154.73,154.67,6.6066]
["bitfinex","SOLUSD",1723245816123,6.4611,154.78,154.68,1.29278483]
["bitfinex","SOLUSD",1723245816318,40.08,154.81,154.69,40.08]
["bitfinex","SOLUSD",1723245816524,6.4599,154.8,154.7,1.29232807]
["bitfinex","SOLUSD",1723245816822,6.4599,154.8,154.69,40.08]
["bitfinex","SOLUSD",1723245816991,40.08,154.81,154.69,41.37238377]
["bitfinex","SOLUSD",1723245817395,40.08,154.81,154.7,16.6283]
["bitfinex","SOLUSD",1723245818013,6.46,154.8,154.7,16.6283]
["bitfinex","SOLUSD",1723245818202,46.5395,154.81,154.7,16.6283]
["bitfinex","SOLUSD",1723245818397,6.4595,154.81,154.71,40.08]
["bitfinex","SOLUSD",1723245818594,6.4591,154.82,154.71,41.37220113]
["bitfinex","SOLUSD",1723245819195,40.08,154.83,154.71,40.08]
["bitfinex","SOLUSD",1723245819719,6.46,154.8,154.71,40.08]
["bitfinex","SOLUSD",1723245819902,6.4604,154.79,154.71,40.08]
["bitfinex","SOLUSD",1723245820411,6.461,154.78,154.7,16.6283]
["bitfinex","SOLUSD",1723245820800,0.12549,154.76,154.7,16.6283]
["bitfinex","SOLUSD",1723245821118,45.0,154.77,154.7,16.6283]
["bitfinex","SOLUSD",1723245821415,45.12549,154.78,154.7,16.6283]
["bitfinex","SOLUSD",1723245821591,0.25098,154.77,154.7,16.6283]
["bitfinex","SOLUSD",1723245822295,0.25098,154.77,154.71,1.29239294]
["bitfinex","SOLUSD",1723245823324,0.25098,154.77,154.7,16.6283]
["bitfinex","SOLUSD",1723245823618,6.71298,154.76,154.7,16.6283]
["bitfinex","SOLUSD",1723245823818,0.12549,154.74,154.7,16.6283]
["bitfinex","SOLUSD",1723245823997,0.37647,154.74,154.7,16.6283]
["bitfinex","SOLUSD",1723245825199,0.12549,154.72,154.7,16.6283]
["bitfinex","SOLUSD",1723245825396,0.37647,154.72,154.67,6.6066]
["bitfinex","SOLUSD",1723245825620,6.4642,154.7,154.66,16.6283]
["bitfinex","SOLUSD",1723245825822,45.50196,154.69,154.66,16.6283]
["bitfinex","SOLUSD",1723245826117,45.37647,154.69,154.66,16.6283]
["bitfinex","SOLUSD",1723245826318,45.12549,154.69,154.66,16.6283]
["bitfinex","SOLUSD",1723245827423,40.08,154.81,154.68,40.08]
["bitfinex","SOLUSD",1723245827639,40.08,154.79,154.68,40.08]
["bitfinex","SOLUSD",1723245827920,6.462,154.75,154.67,6.5083]
["bitfinex","SOLUSD",1723245828293,40.08,154.77,154.67,6.5083]
["bitfinex","SOLUSD",1723245828294,6.4617,154.76,154.67,6.5083]
["bitfinex","SOLUSD",1723245828715,0.25098,154.75,154.67,6.5083]
["bitfinex","SOLUSD",1723245828900,0.12549,154.74,154.67,6.5083]
["bitfinex","SOLUSD",1723245830999,0.12549,154.73,154.67,6.5083]
["bitfinex","SOLUSD",1723245831220,45.25098,154.73,154.67,6.5083]
["bitfinex","SOLUSD",1723245831523,0.12549,154.72,154.67,6.5083]
["bitfinex","SOLUSD",1723245831725,6.58919,154.71,154.67,6.5083]
["bitfinex","SOLUSD",1723245831899,0.12549,154.69,154.66,16.6283]
["bitfinex","SOLUSD",1723245832225,0.12549,154.69,154.63,6.5083]
["bitfinex","SOLUSD",1723245832520,40.08,154.67,154.62,16.6283]
["bitfinex","SOLUSD",1723245832710,45.50196,154.66,154.62,16.6283]
["bitfinex","SOLUSD",1723245833501,0.50196,154.66,154.62,16.6283]
["bitfinex","SOLUSD",1723245835706,0.50196,154.66,154.59,6.5083]
["bitfinex","SOLUSD",1723245836117,6.96776,154.66,154.59,6.5083]
["bitfinex","SOLUSD",1723245836321,45.0,154.65,154.59,6.5083]
["bitfinex","SOLUSD",1723245836537,0.37647,154.64,154.59,6.5083]
["bitfinex","SOLUSD",1723245839708,0.12549,154.63,154.59,6.5083]
["bitfinex","SOLUSD",1723245840032,0.37647,154.64,154.59,7.80193786]
["bitfinex","SOLUSD",1723245840333,0.12549,154.63,154.59,6.5083]
["bitfinex","SOLUSD",1723245840513,0.12549,154.63,154.58,16.6283]
["bitfinex","SOLUSD",1723245840711,45.12549,154.63,154.58,16.6283]
["bitfinex","SOLUSD",1723245841018,45.12549,154.63,154.55,46.4366]
["bitfinex","SOLUSD",1723245841019,6.59329,154.61,154.55,6.3566]
["bitfinex","SOLUSD",1723245841218,0.12549,154.59,154.55,6.3566]
["bitfinex","SOLUSD",1723245841525,0.12549,154.59,154.54,15.8305]
["bitfinex","SOLUSD",1723245843027,40.20549,154.59,154.51,6.3566]
["bitfinex","SOLUSD",1723245843236,45.37647,154.6,154.49,15.8305]
["bitfinex","SOLUSD",1723245843237,6.59549,154.56,154.49,15.8305]
["bitfinex","SOLUSD",1723245843431,0.12549,154.54,154.47,6.3566]
["bitfinex","SOLUSD",1723245843611,6.72178,154.54,154.47,6.3566]
["bitfinex","SOLUSD",1723245843819,6.72178,154.54,154.45,15.8305]
["bitfinex","SOLUSD",1723245843820,0.12549,154.52,154.45,15.8305]
["bitfinex","SOLUSD",1723245844023,0.12549,154.5,154.44,0.8420987]
["bitfinex","SOLUSD",1723245844232,45.37647,154.5,154.44,0.8420987]
["bitfinex","SOLUSD",1723245844545,0.12549,154.49,154.44,0.8420987]
["bitfinex","SOLUSD",1723245844745,0.25098,154.49,154.44,0.8420987]
["bitfinex","SOLUSD",1723245844954,0.12549,154.48,154.44,0.8420987]
["bitfinex","SOLUSD",1723245845120,0.37647,154.48,154.44,0.8420987]
["bitfinex","SOLUSD",1723245845320,0.12549,154.47,154.44,0.8420987]
["bitfinex","SOLUSD",1723245845540,0.37647,154.47,154.44,0.8420987]
["bitfinex","SOLUSD",1723245849339,0.12549,154.46,154.44,0.8420987]
["bitfinex","SOLUSD",1723245849525,0.37647,154.46,154.44,0.8420987]
["bitfinex","SOLUSD",1723245849845,0.12549,154.45,154.44,0.8420987]
["bitfinex","SOLUSD",1723245850041,0.37647,154.45,154.44,0.8420987]
["bitfinex","SOLUSD",1723245850345,0.50196,154.45,154.44,0.8420987]
["bitfinex","SOLUSD",1723245850654,0.37647,154.45,154.44,0.8420987]
["bitfinex","SOLUSD",1723245851647,6.97646,154.45,154.44,0.8420987]
["bitfinex","SOLUSD",1723245851823,0.12549,154.44,154.34,62.2671]
["bitfinex","SOLUSD",1723245852146,0.37647,154.44,154.34,62.2671]
["bitfinex","SOLUSD",1723245852440,0.12549,154.43,154.34,62.2671]
["bitfinex","SOLUSD",1723245852654,0.12549,154.42,154.34,62.2671]
["bitfinex","SOLUSD",1723245852821,0.37647,154.42,154.34,62.2671]
["bitfinex","SOLUSD",1723245853145,0.12549,154.41,154.34,62.2671]
["bitfinex","SOLUSD",1723245853439,0.12549,154.4,154.34,22.1871]
["bitfinex","SOLUSD",1723245853645,6.72768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1723245853822,0.12549,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723245854023,0.25098,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1723245854247,0.25098,154.38,154.36,6.4783]
["bitfinex","SOLUSD",1723245854248,0.12549,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1723245854443,0.25098,154.38,154.3,46.4366]
["bitfinex","SOLUSD",1723245854444,0.12549,154.38,154.31,1.29585861]
["bitfinex","SOLUSD",1723245854625,45.0,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1723245854822,45.0,154.39,154.34,40.08]
["bitfinex","SOLUSD",1723245854823,50.0,154.45,154.4,6.4762]
["bitfinex","SOLUSD",1723245855026,0.50196,154.44,154.34,40.08]
["bitfinex","SOLUSD",1723245855647,0.25098,154.43,154.34,40.08]
["bitfinex","SOLUSD",1723245857549,6.4759,154.42,154.34,40.08]
["bitfinex","SOLUSD",1723245857749,6.4759,154.42,154.32,40.08]
["bitfinex","SOLUSD",1723245857750,0.12549,154.4,154.32,40.08]
["bitfinex","SOLUSD",1723245857946,0.25098,154.4,154.33,20.0]
["bitfinex","SOLUSD",1723245858657,0.25098,154.4,154.38,6.4771]
["bitfinex","SOLUSD",1723245858834,0.25098,154.4,154.33,20.0]
["bitfinex","SOLUSD",1723245859952,0.25098,154.4,154.38,6.4774]
["bitfinex","SOLUSD",1723245860449,0.25098,154.4,154.33,20.0]
["bitfinex","SOLUSD",1723245860747,0.25098,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1723245860931,0.25098,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1723245861132,0.37647,154.39,154.38,6.4775]
["bitfinex","SOLUSD",1723245861862,0.37647,154.39,154.36,6.4779]
["bitfinex","SOLUSD",1723245862266,0.12549,154.38,154.36,6.4779]
["bitfinex","SOLUSD",1723245862566,0.25098,154.38,154.36,6.4779]
["bitfinex","SOLUSD",1723245862947,0.12549,154.38,154.37,6.4779]
["bitfinex","SOLUSD",1723245863149,0.25098,154.39,154.34,1.29562553]
["bitfinex","SOLUSD",1723245863355,0.12549,154.39,154.34,1.29562553]
["bitfinex","SOLUSD",1723245863555,0.25098,154.4,154.33,20.0]
["bitfinex","SOLUSD",1723245863756,0.12549,154.39,154.37,6.4778]
["bitfinex","SOLUSD",1723245863951,0.12549,154.38,154.29,23.0387987]
["bitfinex","SOLUSD",1723245864357,45.12549,154.39,154.37,6.4776]
["bitfinex","SOLUSD",1723245864665,45.12549,154.39,154.37,6.4779]
["bitfinex","SOLUSD",1723245865055,45.12549,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1723245865254,45.0,154.38,154.36,6.4782]
["bitfinex","SOLUSD",1723245865460,0.12549,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1723245867071,0.25098,154.39,154.36,6.4782]
["bitfinex","SOLUSD",1723245867861,0.25098,154.38,154.29,23.0387987]
["bitfinex","SOLUSD",1723245868060,0.25098,154.37,154.29,23.0387987]
["bitfinex","SOLUSD",1723245868256,0.25098,154.36,154.29,23.0387987]
["bitfinex","SOLUSD",1723245868654,0.12549,154.35,154.29,23.0387987]
["bitfinex","SOLUSD",1723245870758,40.08,154.38,154.29,23.0387987]
["bitfinex","SOLUSD",1723245870964,40.08,154.4,154.29,23.0387987]
["bitfinex","SOLUSD",1723245871852,46.5585,154.36,154.29,23.0387987]
["bitfinex","SOLUSD",1723245872268,45.50196,154.35,154.29,23.0387987]
["bitfinex","SOLUSD",1723245873974,0.50196,154.35,154.29,23.0387987]
["bitfinex","SOLUSD",1723245875374,0.50196,154.35,154.29,16.6725987]
["bitfinex","SOLUSD",1723245875778,32.78196,154.35,154.29,0.8420987]
["bitfinex","SOLUSD",1723245875975,45.0,154.34,154.29,0.8420987]
["bitfinex","SOLUSD",1723245876880,32.40549,154.3,154.29,0.8420987]
["bitfinex","SOLUSD",1723245877057,0.12549,154.29,154.17,16.2815]
["bitfinex","SOLUSD",1723245877257,32.28,154.24,154.17,16.2815]
["bitfinex","SOLUSD",1723245877474,0.12549,154.23,154.17,16.2815]
["bitfinex","SOLUSD",1723245877661,45.25098,154.23,154.17,16.2815]
["bitfinex","SOLUSD",1723245878273,45.25098,154.23,154.2,6.4847]
["bitfinex","SOLUSD",1723245878589,45.0,154.23,154.18,1.29702007]
["bitfinex","SOLUSD",1723245878877,32.28,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1723245879054,0.12549,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723245879258,0.25098,154.24,154.21,6.4846]
["bitfinex","SOLUSD",1723245879686,0.12549,154.23,154.21,6.4846]
["bitfinex","SOLUSD",1723245880764,45.12549,154.25,154.22,6.484]
["bitfinex","SOLUSD",1723245880967,0.12549,154.25,154.22,6.484]
["bitfinex","SOLUSD",1723245882157,45.12549,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1723245882379,40.42,154.3,154.2,40.42]
["bitfinex","SOLUSD",1723245882565,6.4808,154.31,154.26,6.4824]
["bitfinex","SOLUSD",1723245882763,40.42,154.32,154.25,6.4829]
["bitfinex","SOLUSD",1723245883265,6.4808,154.3,154.25,6.4829]
["bitfinex","SOLUSD",1723245883887,6.73148,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1723245884374,6.4791,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1723245884572,6.4791,154.35,154.24,40.42]
["bitfinex","SOLUSD",1723245884573,56.401,154.37,154.24,40.42]
["bitfinex","SOLUSD",1723245885369,16.1959,154.36,154.24,40.42]
["bitfinex","SOLUSD",1723245885662,6.4796,154.33,154.24,40.42]
["bitfinex","SOLUSD",1723245886789,6.4791,154.35,154.24,41.71630624]
["bitfinex","SOLUSD",1723245886961,40.42,154.37,154.26,40.42]
["bitfinex","SOLUSD",1723245887164,6.4786,154.36,154.26,40.42]
["bitfinex","SOLUSD",1723245888278,40.42,154.39,154.26,40.42]
["bitfinex","SOLUSD",1723245888486,40.42,154.39,154.28,40.42]
["bitfinex","SOLUSD",1723245889168,6.4792,154.34,154.26,40.42]
["bitfinex","SOLUSD",1723245889369,6.4792,154.34,154.23,22.3]
["bitfinex","SOLUSD",1723245889370,40.42,154.37,154.24,40.42]
["bitfinex","SOLUSD",1723245889572,6.479,154.35,154.25,20.0]
["bitfinex","SOLUSD",1723245890064,45.12549,154.34,154.25,20.0]
["bitfinex","SOLUSD",1723245890688,45.0,154.35,154.26,40.42]
["bitfinex","SOLUSD",1723245890865,45.0,154.35,154.23,22.3]
["bitfinex","SOLUSD",1723245890866,6.4807,154.31,154.23,22.3]
["bitfinex","SOLUSD",1723245891067,0.12549,154.29,154.23,22.3]
["bitfinex","SOLUSD",1723245891268,0.37647,154.29,154.23,15.8659]
["bitfinex","SOLUSD",1723245891470,0.12549,154.29,154.23,15.8659]
["bitfinex","SOLUSD",1723245891883,6.4823,154.27,154.23,15.8659]
["bitfinex","SOLUSD",1723245892084,6.4823,154.27,154.19,22.3]
["bitfinex","SOLUSD",1723245892085,45.0,154.26,154.19,22.3]
["bitfinex","SOLUSD",1723245892707,45.12549,154.27,154.19,22.3]
["bitfinex","SOLUSD",1723245893072,45.12549,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723245893469,45.25098,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723245893782,0.25098,154.27,154.24,6.4833]
["bitfinex","SOLUSD",1723245894364,45.25098,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723245894570,45.12549,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723245897677,51.60729,154.28,154.22,6.4838]
["bitfinex","SOLUSD",1723245897990,51.60729,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723245898666,0.12549,154.27,154.24,6.4832]
["bitfinex","SOLUSD",1723245898866,45.12549,154.28,154.23,6.4834]
["bitfinex","SOLUSD",1723245899084,6.60769,154.27,154.19,22.3]
["bitfinex","SOLUSD",1723245899405,45.0,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1723245900186,45.0,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1723245900389,45.0,154.26,154.24,6.4832]
["bitfinex","SOLUSD",1723245901893,45.0,154.26,154.25,6.4829]
["bitfinex","SOLUSD",1723245902211,46.9008,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1723245903512,45.0,154.3,154.2,40.42]
["bitfinex","SOLUSD",1723245903686,45.0,154.31,154.22,40.42]
["bitfinex","SOLUSD",1723245903886,51.60549,154.32,154.22,40.42]
["bitfinex","SOLUSD",1723245904114,6.48,154.32,154.22,40.42]
["bitfinex","SOLUSD",1723245904322,6.482,154.28,154.19,22.3]
["bitfinex","SOLUSD",1723245904695,0.12549,154.27,154.19,22.3]
["bitfinex","SOLUSD",1723245905012,40.42,154.33,154.2,40.42]
["bitfinex","SOLUSD",1723245905188,6.48,154.32,154.21,1.29639435]
["bitfinex","SOLUSD",1723245905389,40.42,154.33,154.22,40.42]
["bitfinex","SOLUSD",1723245905616,46.8997,154.33,154.23,1.29633064]
["bitfinex","SOLUSD",1723245906113,46.8997,154.33,154.24,1.29632435]
["bitfinex","SOLUSD",1723245906615,46.8997,154.33,154.22,41.7162926]
["bitfinex","SOLUSD",1723245906815,0.12549,154.32,154.22,41.7162926]
["bitfinex","SOLUSD",1723245907017,45.12549,154.32,154.22,41.7162926]
["bitfinex","SOLUSD",1723245907512,40.42,154.35,154.24,40.42]
["bitfinex","SOLUSD",1723245907713,9.52501063,154.36,154.28,40.42]
["bitfinex","SOLUSD",1723245907714,6.75034101,154.36,154.28,40.42]
["bitfinex","SOLUSD",1723245908020,56.6118,154.4,154.28,40.42]
["bitfinex","SOLUSD",1723245908423,59.35438243,154.4,154.28,40.42]
["bitfinex","SOLUSD",1723245908719,6.4783,154.36,154.28,40.42]
["bitfinex","SOLUSD",1723245909431,6.4779,154.37,154.28,40.42]
["bitfinex","SOLUSD",1723245909993,6.4783,154.36,154.28,40.42]
["bitfinex","SOLUSD",1723245910294,56.6118,154.4,154.28,40.42]
["bitfinex","SOLUSD",1723245910295,6.4771,154.39,154.28,40.42]
["bitfinex","SOLUSD",1723245910505,6.478,154.37,154.28,40.42]
["bitfinex","SOLUSD",1723245911305,9.09213801,154.42,154.28,40.42]
["bitfinex","SOLUSD",1723245911306,6.4791,154.35,154.28,40.42]
["bitfinex","SOLUSD",1723245911490,40.42,154.39,154.28,40.42]
["bitfinex","SOLUSD",1723245911697,6.60319,154.38,154.28,40.42]
["bitfinex","SOLUSD",1723245912022,6.4779,154.37,154.28,40.42]
["bitfinex","SOLUSD",1723245912194,6.4784,154.36,154.28,40.42]
["bitfinex","SOLUSD",1723245912395,6.4798,154.33,154.25,22.4874]
["bitfinex","SOLUSD",1723245912726,6.4808,154.31,154.25,22.4874]
["bitfinex","SOLUSD",1723245913316,6.4808,154.31,154.25,16.1057]
["bitfinex","SOLUSD",1723245913317,6.4816,154.29,154.25,16.1057]
["bitfinex","SOLUSD",1723245913521,45.0,154.28,154.25,16.1057]
["bitfinex","SOLUSD",1723245914222,0.12549,154.32,154.25,16.1057]
["bitfinex","SOLUSD",1723245914511,45.12549,154.32,154.26,1.29632531]
["bitfinex","SOLUSD",1723245914717,45.0,154.32,154.25,16.1057]
["bitfinex","SOLUSD",1723245915500,45.0,154.32,154.28,6.4816]
["bitfinex","SOLUSD",1723245915699,45.0,154.32,154.25,16.1057]
["bitfinex","SOLUSD",1723245916422,6.4813,154.29,154.25,16.1057]
["bitfinex","SOLUSD",1723245916597,45.0,154.28,154.25,16.1057]
["bitfinex","SOLUSD",1723245917016,50.5758625,154.35,154.25,16.1057]
["bitfinex","SOLUSD",1723245917197,45.50196,154.34,154.25,16.1057]
["bitfinex","SOLUSD",1723245917896,6.4796,154.33,154.25,16.1057]
["bitfinex","SOLUSD",1723245918202,45.0,154.32,154.25,16.1057]
["bitfinex","SOLUSD",1723245918398,6.4809,154.3,154.25,16.1057]
["bitfinex","SOLUSD",1723245918603,45.0,154.32,154.25,16.1057]
["bitfinex","SOLUSD",1723245919596,51.48,154.32,154.25,16.1057]
["bitfinex","SOLUSD",1723245919808,45.0,154.32,154.25,16.1057]
["bitfinex","SOLUSD",1723245920022,6.4805,154.31,154.25,16.1057]
["bitfinex","SOLUSD",1723245920241,6.4809,154.3,154.25,16.1057]
["bitfinex","SOLUSD",1723245920423,0.12549,154.29,154.25,16.1057]
["bitfinex","SOLUSD",1723245920729,6.60709,154.29,154.25,16.1057]
["bitfinex","SOLUSD",1723245920913,45.0,154.28,154.25,16.1057]
["bitfinex","SOLUSD",1723245921101,6.60639,154.3,154.25,16.1057]
["bitfinex","SOLUSD",1723245921302,0.12549,154.34,154.25,16.1057]
["bitfinex","SOLUSD",1723245921505,6.4802,154.32,154.25,16.1057]
["bitfinex","SOLUSD",1723245923429,0.25098,154.33,154.25,16.1057]
["bitfinex","SOLUSD",1723245923728,45.12549,154.33,154.26,33.58620374]
["bitfinex","SOLUSD",1723245924328,45.12549,154.33,154.26,32.29]
["bitfinex","SOLUSD",1723245924998,32.29,154.36,154.26,32.29]
["bitfinex","SOLUSD",1723245925203,6.4783,154.36,154.28,38.4757]
["bitfinex","SOLUSD",1723245925417,6.4779,154.37,154.28,38.4757]
["bitfinex","SOLUSD",1723245925625,6.4779,154.37,154.3,32.29]
["bitfinex","SOLUSD",1723245925831,6.4776,154.38,154.31,1.29583562]
["bitfinex","SOLUSD",1723245926124,6.4776,154.38,154.32,15.0828]
["bitfinex","SOLUSD",1723245926724,6.478,154.37,154.32,15.0828]
["bitfinex","SOLUSD",1723245927810,6.4783,154.36,154.32,15.0828]
["bitfinex","SOLUSD",1723245928010,6.4796,154.33,154.32,15.0828]
["bitfinex","SOLUSD",1723245928318,32.29,154.36,154.28,21.2685]
["bitfinex","SOLUSD",1723245928519,0.12549,154.34,154.28,21.2685]
["bitfinex","SOLUSD",1723245928838,32.66647,154.34,154.28,15.0828]
["bitfinex","SOLUSD",1723245929135,0.12549,154.32,154.28,15.0828]
["bitfinex","SOLUSD",1723245929323,32.54098,154.32,154.24,21.2685]
["bitfinex","SOLUSD",1723245929531,6.4816,154.29,154.24,21.2685]
["bitfinex","SOLUSD",1723245929728,6.4809,154.3,154.24,21.2685]
["bitfinex","SOLUSD",1723245929919,45.0,154.29,154.25,6.4825]
["bitfinex","SOLUSD",1723245931242,45.0,154.29,154.26,6.4825]
["bitfinex","SOLUSD",1723245931428,45.0,154.29,154.24,21.2685]
["bitfinex","SOLUSD",1723245931732,6.60719,154.28,154.24,21.2685]
["bitfinex","SOLUSD",1723245931914,45.0,154.27,154.24,21.2685]
["bitfinex","SOLUSD",1723245932433,51.4822,154.27,154.24,15.0828]
["bitfinex","SOLUSD",1723245932614,51.4822,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723245933009,45.0,154.27,154.2,15.0828]
["bitfinex","SOLUSD",1723245933219,0.12549,154.29,154.2,15.0828]
["bitfinex","SOLUSD",1723245933536,45.37647,154.29,154.2,15.0828]
["bitfinex","SOLUSD",1723245933930,51.85777,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723245937437,51.85777,154.29,154.23,6.4837]
["bitfinex","SOLUSD",1723245937438,6.4817,154.28,154.23,6.4837]
["bitfinex","SOLUSD",1723245937613,6.4823,154.27,154.22,6.4842]
["bitfinex","SOLUSD",1723245937930,45.0,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1723245938141,0.12549,154.25,154.2,15.0828]
["bitfinex","SOLUSD",1723245938326,0.37647,154.25,154.2,15.0828]
["bitfinex","SOLUSD",1723245938839,0.37647,154.25,154.14,40.38]
["bitfinex","SOLUSD",1723245938840,40.38,154.22,154.14,16.0186]
["bitfinex","SOLUSD",1723245939330,45.0,154.21,154.17,6.486]
["bitfinex","SOLUSD",1723245939540,45.0,154.21,154.18,6.4858]
["bitfinex","SOLUSD",1723245939732,45.0,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723245940717,51.4842,154.22,154.18,6.4858]
["bitfinex","SOLUSD",1723245941144,45.0,154.22,154.14,16.0186]
["bitfinex","SOLUSD",1723245941434,6.4846,154.21,154.16,6.4863]
["bitfinex","SOLUSD",1723245941845,6.4843,154.22,154.17,6.4862]
["bitfinex","SOLUSD",1723245942142,45.0,154.21,154.17,6.4862]
["bitfinex","SOLUSD",1723245943343,45.0,154.21,154.14,16.0186]
["bitfinex","SOLUSD",1723245943344,45.0,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723245943525,45.0,154.22,154.18,6.4859]
["bitfinex","SOLUSD",1723245945042,45.0,154.22,154.19,1.29706353]
["bitfinex","SOLUSD",1723245945248,6.4821,154.27,154.22,6.484]
["bitfinex","SOLUSD",1723245945450,6.482,154.28,154.23,6.4836]
["bitfinex","SOLUSD",1723245945827,6.482,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1723245946025,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723245946324,40.38,154.3,154.22,16.0186]
["bitfinex","SOLUSD",1723245946539,54.5653,154.34,154.22,16.0186]
["bitfinex","SOLUSD",1723245946540,6.4838,154.23,154.22,16.0186]
["bitfinex","SOLUSD",1723245946718,6.4838,154.23,154.17,22.6801]
["bitfinex","SOLUSD",1723245947525,47.13339583,154.32,154.17,22.6801]
["bitfinex","SOLUSD",1723245947526,40.38,154.24,154.17,22.6801]
["bitfinex","SOLUSD",1723245947765,45.50196,154.23,154.17,22.6801]
["bitfinex","SOLUSD",1723245948046,6.4846,154.22,154.17,22.6801]
["bitfinex","SOLUSD",1723245948229,45.0,154.21,154.17,29.1664]
["bitfinex","SOLUSD",1723245948419,51.4846,154.21,154.17,29.1664]
["bitfinex","SOLUSD",1723245950347,51.4846,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723245950348,45.0,154.21,154.18,6.4859]
["bitfinex","SOLUSD",1723245950539,45.0,154.21,154.17,22.6801]
["bitfinex","SOLUSD",1723245951143,6.4851,154.2,154.14,16.0186]
["bitfinex","SOLUSD",1723245951329,0.50196,154.23,154.15,1.29726712]
["bitfinex","SOLUSD",1723245951540,6.4842,154.22,154.17,6.4859]
["bitfinex","SOLUSD",1723245951862,51.4849,154.21,154.16,6.4866]
["bitfinex","SOLUSD",1723245952040,6.485,154.2,154.14,16.0186]
["bitfinex","SOLUSD",1723245952242,45.0,154.22,154.14,16.0186]
["bitfinex","SOLUSD",1723245952243,51.4855,154.19,154.14,16.0186]
["bitfinex","SOLUSD",1723245952452,0.25098,154.18,154.14,22.5061]
["bitfinex","SOLUSD",1723245953042,45.0,154.19,154.14,16.0186]
["bitfinex","SOLUSD",1723245953225,38.8247,154.21,154.14,16.0186]
["bitfinex","SOLUSD",1723245953429,45.0,154.2,154.14,16.0186]
["bitfinex","SOLUSD",1723245954147,45.0,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1723245954942,51.4854,154.2,154.15,6.4868]
["bitfinex","SOLUSD",1723245955829,51.4854,154.2,154.14,6.4874]
["bitfinex","SOLUSD",1723245955830,38.8255,154.19,154.14,6.4874]
["bitfinex","SOLUSD",1723245956051,45.0,154.18,154.14,6.4874]
["bitfinex","SOLUSD",1723245956226,45.0,154.18,154.13,7.3299987]
["bitfinex","SOLUSD",1723245956433,51.4859,154.18,154.13,7.3296987]
["bitfinex","SOLUSD",1723245957326,51.4859,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723245957327,45.0,154.18,154.14,6.4875]
["bitfinex","SOLUSD",1723245957535,6.4856,154.19,154.13,0.8420987]
["bitfinex","SOLUSD",1723245957855,6.4856,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1723245958036,0.12549,154.17,154.13,7.3299987]
["bitfinex","SOLUSD",1723245958236,0.37647,154.17,154.13,7.3299987]
["bitfinex","SOLUSD",1723245958956,6.86287,154.17,154.13,7.3299987]
["bitfinex","SOLUSD",1723245959143,45.0,154.16,154.13,7.3299987]
["bitfinex","SOLUSD",1723245960053,45.37647,154.17,154.13,7.3299987]
["bitfinex","SOLUSD",1723245960554,45.0,154.17,154.13,0.8420987]
["bitfinex","SOLUSD",1723245960865,6.61059,154.2,154.15,6.4867]
["bitfinex","SOLUSD",1723245961556,6.4856,154.19,154.15,6.4867]
["bitfinex","SOLUSD",1723245962058,6.61059,154.2,154.16,6.4867]
["bitfinex","SOLUSD",1723245962255,45.0,154.19,154.15,6.487]
["bitfinex","SOLUSD",1723245963548,45.0,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1723245963752,61.0615,154.26,154.13,33.1820987]
["bitfinex","SOLUSD",1723245963753,38.3754,154.26,154.13,33.1820987]
["bitfinex","SOLUSD",1723245963960,32.34,154.26,154.15,32.34]
["bitfinex","SOLUSD",1723245964140,6.483,154.25,154.2,6.4847]
["bitfinex","SOLUSD",1723245964536,38.8226,154.26,154.21,6.4844]
["bitfinex","SOLUSD",1723245964755,6.4822,154.27,154.17,32.34]
["bitfinex","SOLUSD",1723245964953,32.34,154.28,154.19,32.34]
["bitfinex","SOLUSD",1723245965161,32.34,154.3,154.2,1.29654705]
["bitfinex","SOLUSD",1723245965347,32.34,154.3,154.21,48.2738]
["bitfinex","SOLUSD",1723245965547,6.4813,154.29,154.24,6.4833]
["bitfinex","SOLUSD",1723245966152,38.8209,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1723245966864,32.34,154.32,154.24,6.1223]
["bitfinex","SOLUSD",1723245967067,6.1008,154.39,154.3,6.4807]
["bitfinex","SOLUSD",1723245967236,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723245967670,32.34,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1723245967842,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1723245968043,6.4779,154.37,154.31,1.29595048]
["bitfinex","SOLUSD",1723245968344,6.4776,154.38,154.32,6.1223]
["bitfinex","SOLUSD",1723245968772,6.4771,154.39,154.32,6.1223]
["bitfinex","SOLUSD",1723245968955,10.15535938,154.42,154.33,1.29562008]
["bitfinex","SOLUSD",1723245968956,32.34,154.42,154.33,1.29562008]
["bitfinex","SOLUSD",1723245969151,6.4754,154.43,154.33,33.63562008]
["bitfinex","SOLUSD",1723245969370,38.815,154.44,154.35,32.34]
["bitfinex","SOLUSD",1723245969545,6.4754,154.43,154.35,32.34]
["bitfinex","SOLUSD",1723245969965,6.4762,154.41,154.33,32.34]
["bitfinex","SOLUSD",1723245971084,6.4758,154.42,154.33,32.34]
["bitfinex","SOLUSD",1723245971273,32.34,154.44,154.35,32.34]
["bitfinex","SOLUSD",1723245971573,6.4751,154.44,154.35,32.34]
["bitfinex","SOLUSD",1723245971952,42.49138907,154.46,154.35,32.34]
["bitfinex","SOLUSD",1723245972159,42.49138907,154.46,154.36,17.22894341]
["bitfinex","SOLUSD",1723245972466,6.475,154.44,154.36,17.22894341]
["bitfinex","SOLUSD",1723245972972,38.8141,154.46,154.36,17.22894341]
["bitfinex","SOLUSD",1723245973266,51.4747,154.45,154.36,15.9338]
["bitfinex","SOLUSD",1723245974273,6.475,154.44,154.36,15.9338]
["bitfinex","SOLUSD",1723245974470,51.4746,154.45,154.36,17.22893797]
["bitfinex","SOLUSD",1723245974658,51.4746,154.45,154.36,15.9338]
["bitfinex","SOLUSD",1723245975273,6.4751,154.44,154.36,15.9338]
["bitfinex","SOLUSD",1723245975468,45.0,154.43,154.36,15.9338]
["bitfinex","SOLUSD",1723245975672,6.4759,154.42,154.36,15.9338]
["bitfinex","SOLUSD",1723245975878,45.0,154.45,154.37,38.4623]
["bitfinex","SOLUSD",1723245976065,6.4734,154.48,154.39,32.34]
["bitfinex","SOLUSD",1723245976373,6.4734,154.48,154.4,1.29489646]
["bitfinex","SOLUSD",1723245976971,6.4724,154.51,154.43,32.34]
["bitfinex","SOLUSD",1723245977281,6.4724,154.51,154.44,17.70102754]
["bitfinex","SOLUSD",1723245977448,6.4721,154.51,154.44,17.70102754]
["bitfinex","SOLUSD",1723245978171,6.4708,154.54,154.47,32.34]
["bitfinex","SOLUSD",1723245978560,6.4714,154.53,154.45,38.9388]
["bitfinex","SOLUSD",1723245979674,6.4708,154.54,154.47,32.34]
["bitfinex","SOLUSD",1723245979881,45.0,154.53,154.47,32.34]
["bitfinex","SOLUSD",1723245980266,6.4708,154.54,154.47,32.34]
["bitfinex","SOLUSD",1723245980565,6.4699,154.56,154.5,32.34]
["bitfinex","SOLUSD",1723245980751,6.4699,154.56,154.48,32.34]
["bitfinex","SOLUSD",1723245980949,6.4696,154.57,154.49,1.29419554]
["bitfinex","SOLUSD",1723245981152,32.34,154.61,154.52,32.34]
["bitfinex","SOLUSD",1723245981358,2.68660429,154.62,154.52,32.34]
["bitfinex","SOLUSD",1723245981558,6.4679,154.61,154.53,6.5988]
["bitfinex","SOLUSD",1723245982183,32.34,154.61,154.53,6.5988]
["bitfinex","SOLUSD",1723245983252,32.34,154.63,154.53,6.5988]
["bitfinex","SOLUSD",1723245983467,6.4696,154.57,154.53,6.5988]
["bitfinex","SOLUSD",1723245983665,32.34,154.61,154.53,6.5988]
["bitfinex","SOLUSD",1723245984259,6.4692,154.58,154.53,6.5988]
["bitfinex","SOLUSD",1723245984454,45.0,154.57,154.53,6.5988]
["bitfinex","SOLUSD",1723245986070,51.4696,154.57,154.53,6.5988]
["bitfinex","SOLUSD",1723245986857,0.12549,154.56,154.51,16.4063]
["bitfinex","SOLUSD",1723245987089,0.12549,154.56,154.47,23.0051]
["bitfinex","SOLUSD",1723245987090,0.12549,154.54,154.47,23.0051]
["bitfinex","SOLUSD",1723245987255,51.97276,154.54,154.47,23.0051]
["bitfinex","SOLUSD",1723245987979,45.50196,154.54,154.47,23.0051]
["bitfinex","SOLUSD",1723245988163,6.4724,154.51,154.47,23.0051]
["bitfinex","SOLUSD",1723245988358,45.0,154.5,154.47,23.0051]
["bitfinex","SOLUSD",1723245990301,45.0,154.51,154.47,23.0051]
["bitfinex","SOLUSD",1723245990462,51.4721,154.51,154.47,23.0051]
["bitfinex","SOLUSD",1723245990777,45.0,154.51,154.47,23.0051]
["bitfinex","SOLUSD",1723245991181,45.0,154.51,154.48,1.2945132]
["bitfinex","SOLUSD",1723245991566,45.0,154.51,154.47,23.0051]
["bitfinex","SOLUSD",1723245992266,6.4722,154.51,154.47,23.0051]
["bitfinex","SOLUSD",1723245992472,45.0,154.52,154.47,23.0051]
["bitfinex","SOLUSD",1723245992873,0.12549,154.54,154.48,1.2943865]
["bitfinex","SOLUSD",1723245993075,6.72168,154.55,154.48,1.2943865]
["bitfinex","SOLUSD",1723245993390,6.4714,154.53,154.47,23.0051]
["bitfinex","SOLUSD",1723245993577,45.0,154.52,154.47,23.0051]
["bitfinex","SOLUSD",1723245993775,6.59589,154.55,154.47,23.0051]
["bitfinex","SOLUSD",1723245993973,45.0,154.54,154.47,23.0051]
["bitfinex","SOLUSD",1723245994369,51.4704,154.55,154.48,1.29430949]
["bitfinex","SOLUSD",1723245995291,51.4704,154.55,154.49,1.29436101]
["bitfinex","SOLUSD",1723245995895,0.12549,154.54,154.49,1.29436101]
["bitfinex","SOLUSD",1723245996067,0.12549,154.54,154.48,1.29436332]
["bitfinex","SOLUSD",1723245996267,51.4704,154.55,154.47,23.0051]
["bitfinex","SOLUSD",1723245998599,51.4704,154.55,154.48,1.29426606]
["bitfinex","SOLUSD",1723245998775,51.4704,154.55,154.49,1.29426706]
["bitfinex","SOLUSD",1723246000616,45.0,154.55,154.47,23.0051]
["bitfinex","SOLUSD",1723246001191,40.27,154.6,154.48,41.56426809]
["bitfinex","SOLUSD",1723246001396,40.27,154.62,154.5,40.27]
["bitfinex","SOLUSD",1723246001595,47.01494716,154.62,154.5,40.27]
["bitfinex","SOLUSD",1723246001806,40.27,154.62,154.5,40.27]
["bitfinex","SOLUSD",1723246002104,6.4688,154.59,154.52,16.1494]
["bitfinex","SOLUSD",1723246002273,6.4688,154.59,154.53,1.29399339]
["bitfinex","SOLUSD",1723246002672,45.37647,154.58,154.53,1.29399339]
["bitfinex","SOLUSD",1723246003204,45.25098,154.58,154.53,1.29399339]
["bitfinex","SOLUSD",1723246003496,2.74654593,154.65,154.54,46.3399]
["bitfinex","SOLUSD",1723246003703,56.4346,154.66,154.55,1.29368584]
["bitfinex","SOLUSD",1723246004086,6.4673,154.63,154.55,1.29368584]
["bitfinex","SOLUSD",1723246004284,18.90432798,154.66,154.54,46.3399]
["bitfinex","SOLUSD",1723246004485,56.4371,154.64,154.54,6.0699]
["bitfinex","SOLUSD",1723246004682,40.27,154.62,154.54,6.0699]
["bitfinex","SOLUSD",1723246004889,6.4687,154.59,154.54,6.0699]
["bitfinex","SOLUSD",1723246005093,45.0,154.58,154.54,6.0699]
["bitfinex","SOLUSD",1723246005324,6.72058,154.57,154.54,6.0699]
["bitfinex","SOLUSD",1723246005479,45.0,154.56,154.54,6.0699]
["bitfinex","SOLUSD",1723246006291,51.4701,154.56,154.54,6.0699]
["bitfinex","SOLUSD",1723246006497,0.37647,154.55,154.52,16.1494]
["bitfinex","SOLUSD",1723246009086,45.0,154.56,154.52,16.1494]
["bitfinex","SOLUSD",1723246009286,45.0,154.55,154.52,16.1494]
["bitfinex","SOLUSD",1723246012714,51.4704,154.55,154.52,16.1494]
["bitfinex","SOLUSD",1723246013522,6.4712,154.53,154.48,16.1494]
["bitfinex","SOLUSD",1723246013697,45.0,154.52,154.48,16.1494]
["bitfinex","SOLUSD",1723246013902,45.12549,154.52,154.48,16.1494]
["bitfinex","SOLUSD",1723246014396,0.12549,154.52,154.48,16.1494]
["bitfinex","SOLUSD",1723246014912,45.0,154.53,154.48,16.1494]
["bitfinex","SOLUSD",1723246015091,0.12549,154.54,154.48,16.1494]
["bitfinex","SOLUSD",1723246015092,45.0,154.54,154.49,1.29447895]
["bitfinex","SOLUSD",1723246015416,45.0,154.55,154.49,1.29447895]
["bitfinex","SOLUSD",1723246015825,0.12549,154.54,154.48,16.1494]
["bitfinex","SOLUSD",1723246015997,6.59639,154.54,154.48,16.1494]
["bitfinex","SOLUSD",1723246016198,45.0,154.53,154.48,16.1494]
["bitfinex","SOLUSD",1723246016820,6.59749,154.52,154.48,16.1494]
["bitfinex","SOLUSD",1723246016999,45.12549,154.51,154.48,16.1494]
["bitfinex","SOLUSD",1723246017205,0.12549,154.51,154.48,16.1494]
["bitfinex","SOLUSD",1723246017399,45.0,154.5,154.48,16.1494]
["bitfinex","SOLUSD",1723246017619,45.0,154.53,154.48,16.1494]
["bitfinex","SOLUSD",1723246017797,0.37647,154.52,154.48,16.1494]
["bitfinex","SOLUSD",1723246017993,0.25098,154.52,154.48,16.1494]
["bitfinex","SOLUSD",1723246018215,45.0,154.53,154.48,16.1494]
["bitfinex","SOLUSD",1723246018715,45.0,154.54,154.48,16.1494]
["bitfinex","SOLUSD",1723246019806,0.12549,154.53,154.48,16.1494]
["bitfinex","SOLUSD",1723246020201,6.4696,154.57,154.49,1.29424263]
["bitfinex","SOLUSD",1723246020402,0.12549,154.56,154.49,33.49424263]
["bitfinex","SOLUSD",1723246021305,6.59549,154.56,154.49,33.49424263]
["bitfinex","SOLUSD",1723246021803,45.0,154.55,154.49,33.49424263]
["bitfinex","SOLUSD",1723246022899,32.2,154.62,154.51,32.2]
["bitfinex","SOLUSD",1723246023217,32.2,154.62,154.48,48.3494]
["bitfinex","SOLUSD",1723246023218,6.469,154.59,154.53,38.6749]
["bitfinex","SOLUSD",1723246023415,6.469,154.59,154.54,16.5631]
["bitfinex","SOLUSD",1723246024626,6.4692,154.58,154.54,16.5631]
["bitfinex","SOLUSD",1723246025198,45.0,154.57,154.54,16.5631]
["bitfinex","SOLUSD",1723246026021,6.4703,154.56,154.54,16.5631]
["bitfinex","SOLUSD",1723246026199,45.0,154.55,154.54,16.5631]
["bitfinex","SOLUSD",1723246027717,32.2,154.6,154.54,16.5631]
["bitfinex","SOLUSD",1723246027718,32.2,154.62,154.54,16.5631]
["bitfinex","SOLUSD",1723246027926,6.4683,154.6,154.55,1.29390661]
["bitfinex","SOLUSD",1723246029001,6.4688,154.59,154.54,16.5631]
["bitfinex","SOLUSD",1723246029304,42.7780673,154.68,154.55,32.2]
["bitfinex","SOLUSD",1723246029511,6.4669,154.64,154.55,33.49391031]
["bitfinex","SOLUSD",1723246029899,32.2,154.66,154.57,32.2]
["bitfinex","SOLUSD",1723246030364,6.4663,154.65,154.58,1.29349075]
["bitfinex","SOLUSD",1723246030723,10.9797673,154.68,154.6,23.038]
["bitfinex","SOLUSD",1723246031025,0.8420987,154.68,154.63,32.2]
["bitfinex","SOLUSD",1723246031195,0.8420987,154.68,154.64,1.29295204]
["bitfinex","SOLUSD",1723246031399,0.8420987,154.68,154.63,32.2]
["bitfinex","SOLUSD",1723246032227,0.8420987,154.68,154.64,1.29291631]
["bitfinex","SOLUSD",1723246032420,0.8420987,154.68,154.65,1.29291622]
["bitfinex","SOLUSD",1723246032600,0.8420987,154.68,154.65,33.49291622]
["bitfinex","SOLUSD",1723246032800,0.8420987,154.68,154.66,1.29292189]
["bitfinex","SOLUSD",1723246033316,10.13323473,154.74,154.67,17.85603075]
["bitfinex","SOLUSD",1723246033317,6.4625,154.74,154.67,17.85603075]
["bitfinex","SOLUSD",1723246033509,6.462,154.75,154.68,1.29268515]
["bitfinex","SOLUSD",1723246033712,6.462,154.75,154.67,48.7631]
["bitfinex","SOLUSD",1723246034020,32.2,154.77,154.67,48.7631]
["bitfinex","SOLUSD",1723246034021,6.4625,154.74,154.67,48.7631]
["bitfinex","SOLUSD",1723246034231,32.2,154.77,154.67,48.7631]
["bitfinex","SOLUSD",1723246034232,6.463,154.73,154.67,16.5631]
["bitfinex","SOLUSD",1723246034529,32.2,154.77,154.67,48.7631]
["bitfinex","SOLUSD",1723246034530,6.4624,154.74,154.67,48.7631]
["bitfinex","SOLUSD",1723246034834,6.4636,154.72,154.67,16.5631]
["bitfinex","SOLUSD",1723246035009,32.2,154.73,154.67,16.5631]
["bitfinex","SOLUSD",1723246035610,0.12549,154.7,154.67,16.5631]
["bitfinex","SOLUSD",1723246035819,0.12549,154.7,154.61,32.2]
["bitfinex","SOLUSD",1723246035820,6.4649,154.68,154.63,16.5631]
["bitfinex","SOLUSD",1723246036023,45.0,154.67,154.63,16.5631]
["bitfinex","SOLUSD",1723246036338,45.0,154.68,154.63,16.5631]
["bitfinex","SOLUSD",1723246036533,6.58879,154.72,154.63,48.7631]
["bitfinex","SOLUSD",1723246036711,0.12549,154.72,154.65,32.2]
["bitfinex","SOLUSD",1723246037036,6.4628,154.74,154.65,32.2]
["bitfinex","SOLUSD",1723246037235,6.4615,154.77,154.67,32.2]
["bitfinex","SOLUSD",1723246037531,42.32976622,154.78,154.68,7.94671056]
["bitfinex","SOLUSD",1723246037736,6.4617,154.76,154.68,6.6541]
["bitfinex","SOLUSD",1723246037942,10.12976622,154.78,154.69,48.397]
["bitfinex","SOLUSD",1723246038121,10.12976622,154.78,154.7,1.29238363]
["bitfinex","SOLUSD",1723246038429,10.12976622,154.78,154.71,32.2]
["bitfinex","SOLUSD",1723246038812,10.12976622,154.78,154.72,1.29234404]
["bitfinex","SOLUSD",1723246039219,16.59066622,154.78,154.71,32.2]
["bitfinex","SOLUSD",1723246039623,10.12976622,154.78,154.69,48.397]
["bitfinex","SOLUSD",1723246039915,6.4612,154.77,154.69,16.197]
["bitfinex","SOLUSD",1723246040532,45.25098,154.76,154.69,16.197]
["bitfinex","SOLUSD",1723246040921,45.0,154.76,154.7,40.14]
["bitfinex","SOLUSD",1723246041117,45.0,154.77,154.7,40.14]
["bitfinex","SOLUSD",1723246041730,10.12976622,154.78,154.72,40.14]
["bitfinex","SOLUSD",1723246041933,0.8420987,154.83,154.7,0.12549]
["bitfinex","SOLUSD",1723246041934,6.4591,154.82,154.74,40.14]
["bitfinex","SOLUSD",1723246042133,0.8420987,154.83,154.75,1.29202031]
["bitfinex","SOLUSD",1723246042439,0.8420987,154.83,154.76,16.197]
["bitfinex","SOLUSD",1723246042819,0.8420987,154.83,154.8,40.14]
["bitfinex","SOLUSD",1723246043036,0.8420987,154.83,154.82,46.7941]
["bitfinex","SOLUSD",1723246043216,6.4552,154.92,154.83,16.197]
["bitfinex","SOLUSD",1723246043411,6.4554,154.91,154.84,41.43124852]
["bitfinex","SOLUSD",1723246043616,10.11836212,154.95,154.84,41.43124852]
["bitfinex","SOLUSD",1723246044021,6.4544,154.94,154.84,41.43124852]
["bitfinex","SOLUSD",1723246044223,16.57206212,154.95,154.88,40.14]
["bitfinex","SOLUSD",1723246044431,40.14,154.96,154.84,40.14]
["bitfinex","SOLUSD",1723246044740,6.4558,154.9,154.83,16.197]
["bitfinex","SOLUSD",1723246045115,6.4553,154.92,154.84,40.14]
["bitfinex","SOLUSD",1723246045845,6.4545,154.93,154.84,40.14]
["bitfinex","SOLUSD",1723246046051,45.0,154.92,154.84,40.14]
["bitfinex","SOLUSD",1723246046333,6.4537,154.95,154.86,40.14]
["bitfinex","SOLUSD",1723246046537,6.0,154.92,154.86,40.14]
["bitfinex","SOLUSD",1723246047429,6.0,154.92,154.83,16.44798]
["bitfinex","SOLUSD",1723246047430,6.0,154.92,154.84,40.14]
["bitfinex","SOLUSD",1723246047616,6.4558,154.9,154.83,16.197]
["bitfinex","SOLUSD",1723246047815,6.0,154.92,154.83,16.197]
["bitfinex","SOLUSD",1723246048024,6.4557,154.91,154.83,16.197]
["bitfinex","SOLUSD",1723246048237,6.0,154.92,154.83,16.197]
["bitfinex","SOLUSD",1723246048435,6.0,154.92,154.84,40.26549]
["bitfinex","SOLUSD",1723246048640,6.0,154.92,154.86,40.14]
["bitfinex","SOLUSD",1723246049650,6.0,154.92,154.84,40.14]
["bitfinex","SOLUSD",1723246049821,45.0,154.91,154.84,40.14]
["bitfinex","SOLUSD",1723246050215,6.0,154.92,154.85,0.12549]
["bitfinex","SOLUSD",1723246052522,6.0,154.92,154.88,40.14]
["bitfinex","SOLUSD",1723246052945,6.0,154.92,154.86,40.14]
["bitfinex","SOLUSD",1723246053152,6.0,154.92,154.86,41.43089622]
["bitfinex","SOLUSD",1723246053938,6.0,154.92,154.86,40.14]
["bitfinex","SOLUSD",1723246056340,6.0,154.92,154.86,41.43094256]
["bitfinex","SOLUSD",1723246056545,6.0,154.92,154.86,40.14]
["bitfinex","SOLUSD",1723246056951,0.8420987,154.99,154.87,22.0223]
["bitfinex","SOLUSD",1723246057236,0.8420987,154.99,154.95,40.14]
["bitfinex","SOLUSD",1723246057430,40.14,155.2,154.9,19.33221277]
["bitfinex","SOLUSD",1723246057431,6.4516,155.13,154.98,0.12549]
["bitfinex","SOLUSD",1723246057636,6.4516,155.13,155.05,40.14]
["bitfinex","SOLUSD",1723246057832,0.8420987,155.14,155.06,1.28933954]
["bitfinex","SOLUSD",1723246058130,0.8420987,155.14,155.07,62.1623]
["bitfinex","SOLUSD",1723246058437,0.8420987,155.14,155.09,40.14]
["bitfinex","SOLUSD",1723246058827,0.8420987,155.14,155.07,22.0223]
["bitfinex","SOLUSD",1723246058828,0.8420987,155.14,155.07,62.1623]
["bitfinex","SOLUSD",1723246059022,0.8420987,155.14,155.08,1.28926411]
["bitfinex","SOLUSD",1723246059224,0.8420987,155.14,155.11,40.14]
["bitfinex","SOLUSD",1723246059427,0.8420987,155.14,155.13,40.14]
["bitfinex","SOLUSD",1723246059928,0.8420987,155.14,155.13,40.26549]
["bitfinex","SOLUSD",1723246060144,0.8420987,155.14,155.13,40.14]
["bitfinex","SOLUSD",1723246060832,0.8420987,155.14,155.09,1.41423419]
["bitfinex","SOLUSD",1723246061034,0.8420987,155.14,155.07,62.1623]
["bitfinex","SOLUSD",1723246061239,0.8420987,155.14,155.08,20.0]
["bitfinex","SOLUSD",1723246061749,0.8420987,155.14,155.07,63.45153462]
["bitfinex","SOLUSD",1723246061957,0.8420987,155.14,155.07,62.1623]
["bitfinex","SOLUSD",1723246062349,0.8420987,155.14,155.07,15.7058]
["bitfinex","SOLUSD",1723246062652,40.64196,155.13,155.02,15.7058]
["bitfinex","SOLUSD",1723246062829,0.12549,155.11,155.02,15.7058]
["bitfinex","SOLUSD",1723246063023,45.0,155.12,155.02,16.99549201]
["bitfinex","SOLUSD",1723246063224,45.0,155.12,155.02,15.7058]
["bitfinex","SOLUSD",1723246063626,45.0,155.12,155.03,40.14]
["bitfinex","SOLUSD",1723246064127,0.8420987,155.14,155.07,40.14]
["bitfinex","SOLUSD",1723246064332,0.8420987,155.14,155.09,40.14]
["bitfinex","SOLUSD",1723246064532,0.8420987,155.14,155.07,40.14]
["bitfinex","SOLUSD",1723246064931,0.8420987,155.14,155.08,1.28913062]
["bitfinex","SOLUSD",1723246065136,0.8420987,155.14,155.08,1.28913055]
["bitfinex","SOLUSD",1723246065536,0.8420987,155.14,155.07,41.42911441]
["bitfinex","SOLUSD",1723246065839,0.8420987,155.14,155.07,40.14]
["bitfinex","SOLUSD",1723246066357,0.8420987,155.14,155.08,1.28918724]
["bitfinex","SOLUSD",1723246066533,0.8420987,155.14,155.07,40.14]
["bitfinex","SOLUSD",1723246067553,0.8420987,155.14,155.08,0.25098]
["bitfinex","SOLUSD",1723246067942,0.8420987,155.14,155.07,40.14]
["bitfinex","SOLUSD",1723246068240,0.12549,155.13,155.03,40.14]
["bitfinex","SOLUSD",1723246068441,0.12549,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723246068639,0.12549,155.13,155.03,40.14]
["bitfinex","SOLUSD",1723246068945,45.0,155.13,155.05,40.14]
["bitfinex","SOLUSD",1723246069266,45.0,155.13,155.03,40.14]
["bitfinex","SOLUSD",1723246069432,6.4462,155.13,155.03,40.14]
["bitfinex","SOLUSD",1723246069635,45.8420987,155.14,155.03,40.14]
["bitfinex","SOLUSD",1723246070068,45.8420987,155.14,155.04,1.28930094]
["bitfinex","SOLUSD",1723246070236,45.8420987,155.14,155.05,41.42926025]
["bitfinex","SOLUSD",1723246070555,45.8420987,155.14,155.07,40.14]
["bitfinex","SOLUSD",1723246070735,45.8420987,155.14,155.08,1.28918041]
["bitfinex","SOLUSD",1723246071740,45.8420987,155.14,155.04,20.0]
["bitfinex","SOLUSD",1723246071741,52.2880987,155.14,155.04,20.0]
["bitfinex","SOLUSD",1723246071951,52.2880987,155.14,155.05,0.12549]
["bitfinex","SOLUSD",1723246072460,52.2880987,155.14,155.04,20.0]
["bitfinex","SOLUSD",1723246072757,0.12549,155.13,155.04,20.0]
["bitfinex","SOLUSD",1723246072954,0.25098,155.13,155.05,1.28946356]
["bitfinex","SOLUSD",1723246073137,0.12549,155.13,155.05,1.28946356]
["bitfinex","SOLUSD",1723246073340,45.8420987,155.14,155.05,1.28946356]
["bitfinex","SOLUSD",1723246074066,45.8420987,155.14,155.04,20.0]
["bitfinex","SOLUSD",1723246074370,52.2878987,155.14,155.04,20.0]
["bitfinex","SOLUSD",1723246074947,6.4462,155.13,155.03,40.26549]
["bitfinex","SOLUSD",1723246075142,45.0,155.12,155.04,20.0]
["bitfinex","SOLUSD",1723246075374,0.25098,155.11,155.04,20.0]
["bitfinex","SOLUSD",1723246075664,0.25098,155.11,155.02,20.0]
["bitfinex","SOLUSD",1723246075867,45.0,155.12,155.02,21.28966536]
["bitfinex","SOLUSD",1723246076266,0.12549,155.12,155.02,20.0]
["bitfinex","SOLUSD",1723246076457,6.4475,155.1,155.01,40.14]
["bitfinex","SOLUSD",1723246076644,0.37647,155.12,154.99,40.14]
["bitfinex","SOLUSD",1723246076645,6.4483,155.08,154.99,40.14]
["bitfinex","SOLUSD",1723246076852,45.0,155.07,154.99,40.14]
["bitfinex","SOLUSD",1723246077655,45.0,155.07,154.97,15.7058]
["bitfinex","SOLUSD",1723246077861,6.57489,155.06,154.97,15.7058]
["bitfinex","SOLUSD",1723246078065,45.0,155.05,154.97,15.7058]
["bitfinex","SOLUSD",1723246078275,0.12549,155.06,154.97,15.7058]
["bitfinex","SOLUSD",1723246078569,6.82587,155.06,154.97,15.7058]
["bitfinex","SOLUSD",1723246078743,45.0,155.05,154.97,15.7058]
["bitfinex","SOLUSD",1723246078945,6.4508,155.02,154.93,40.14]
["bitfinex","SOLUSD",1723246079270,6.4508,155.02,154.92,15.0525]
["bitfinex","SOLUSD",1723246079271,45.0,155.01,154.92,15.0525]
["bitfinex","SOLUSD",1723246079579,45.0,155.01,154.93,1.29036221]
["bitfinex","SOLUSD",1723246079773,0.37647,155.04,154.93,41.43036221]
["bitfinex","SOLUSD",1723246080068,45.37647,155.04,154.93,41.43036221]
["bitfinex","SOLUSD",1723246080672,51.82637,155.04,154.93,41.43036221]
["bitfinex","SOLUSD",1723246080972,51.82647,155.04,154.93,41.43036221]
["bitfinex","SOLUSD",1723246081866,0.12549,155.03,154.93,1.29026827]
["bitfinex","SOLUSD",1723246082169,6.4509,155.02,154.93,21.29036237]
["bitfinex","SOLUSD",1723246082372,6.57589,155.03,154.93,21.29036237]
["bitfinex","SOLUSD",1723246082576,45.0,155.02,154.93,61.43036237]
["bitfinex","SOLUSD",1723246082767,45.37647,155.04,154.93,61.43036237]
["bitfinex","SOLUSD",1723246083076,22.3913,155.1,154.95,40.14]
["bitfinex","SOLUSD",1723246083077,40.14,155.07,154.95,40.14]
["bitfinex","SOLUSD",1723246083279,40.14,155.07,154.96,1.29011932]
["bitfinex","SOLUSD",1723246083280,6.4492,155.06,154.96,1.29011932]
["bitfinex","SOLUSD",1723246083784,40.14,155.09,154.98,0.12549]
["bitfinex","SOLUSD",1723246084078,40.14,155.11,154.99,40.14]
["bitfinex","SOLUSD",1723246084372,6.4477,155.1,155.0,1.28978312]
["bitfinex","SOLUSD",1723246084581,6.4478,155.09,155.0,1.28978312]
["bitfinex","SOLUSD",1723246085855,6.4478,155.09,154.97,40.26549]
["bitfinex","SOLUSD",1723246085856,6.4491,155.06,154.97,40.26549]
["bitfinex","SOLUSD",1723246086166,6.4491,155.06,154.98,20.0]
["bitfinex","SOLUSD",1723246086380,51.4496,155.05,154.96,1.28993931]
["bitfinex","SOLUSD",1723246086557,51.4496,155.05,154.96,21.28993931]
["bitfinex","SOLUSD",1723246086773,6.4462,155.13,154.99,40.14]
["bitfinex","SOLUSD",1723246086973,60.14,155.12,155.01,40.14]
["bitfinex","SOLUSD",1723246087188,60.14,155.12,155.02,1.28960166]
["bitfinex","SOLUSD",1723246087390,40.14,155.12,155.02,1.28960166]
["bitfinex","SOLUSD",1723246087593,46.5866,155.12,155.02,1.28960166]
["bitfinex","SOLUSD",1723246087784,40.9820987,155.14,155.03,0.25098]
["bitfinex","SOLUSD",1723246088101,0.8420987,155.14,155.06,0.12549]
["bitfinex","SOLUSD",1723246088286,0.8420987,155.14,155.06,1.791134]
["bitfinex","SOLUSD",1723246088488,0.8420987,155.14,155.07,40.14]
["bitfinex","SOLUSD",1723246088693,0.8420987,155.14,155.08,1.28913486]
["bitfinex","SOLUSD",1723246089694,6.7311494,155.25,155.13,40.14]
["bitfinex","SOLUSD",1723246089898,6.442,155.23,155.14,1.28851134]
["bitfinex","SOLUSD",1723246090098,40.14,155.25,155.14,1.28851134]
["bitfinex","SOLUSD",1723246090278,40.14,155.25,155.14,20.0]
["bitfinex","SOLUSD",1723246090607,6.4416,155.24,155.15,1.28854558]
["bitfinex","SOLUSD",1723246090812,2.65025072,155.32,155.15,41.42854558]
["bitfinex","SOLUSD",1723246091100,40.14,155.29,155.17,40.14]
["bitfinex","SOLUSD",1723246091290,10.93740412,155.3,155.18,1.41375184]
["bitfinex","SOLUSD",1723246091496,51.07740412,155.3,155.18,1.41375184]
["bitfinex","SOLUSD",1723246091673,51.07740412,155.3,155.18,16.34076184]
["bitfinex","SOLUSD",1723246091882,40.14,155.26,155.18,15.0525]
["bitfinex","SOLUSD",1723246092101,10.93740412,155.3,155.18,15.0525]
["bitfinex","SOLUSD",1723246092277,6.44,155.28,155.19,1.28832232]
["bitfinex","SOLUSD",1723246092479,10.93740412,155.3,155.18,15.0525]
["bitfinex","SOLUSD",1723246092480,40.14,155.27,155.18,15.0525]
["bitfinex","SOLUSD",1723246092704,45.37647,155.26,155.18,15.0525]
["bitfinex","SOLUSD",1723246092994,45.12549,155.26,155.18,15.0525]
["bitfinex","SOLUSD",1723246093199,45.0,155.26,155.18,15.0525]
["bitfinex","SOLUSD",1723246094001,45.0,155.26,155.18,16.34090602]
["bitfinex","SOLUSD",1723246094175,40.14,155.29,155.18,56.48090602]
["bitfinex","SOLUSD",1723246094782,6.4401,155.28,155.18,56.48090602]
["bitfinex","SOLUSD",1723246095586,45.0,155.27,155.18,56.48090602]
["bitfinex","SOLUSD",1723246095797,45.0,155.27,155.2,6.632]
["bitfinex","SOLUSD",1723246096492,0.8420987,155.3,155.21,1.41363049]
["bitfinex","SOLUSD",1723246097088,7.2811987,155.3,155.2,46.772]
["bitfinex","SOLUSD",1723246097284,6.4396,155.29,155.2,6.632]
["bitfinex","SOLUSD",1723246097501,0.8420987,155.3,155.2,7.92015008]
["bitfinex","SOLUSD",1723246098101,0.25098,155.29,155.2,7.92015008]
["bitfinex","SOLUSD",1723246099088,45.9675887,155.3,155.2,7.92015008]
["bitfinex","SOLUSD",1723246099288,45.8420987,155.3,155.21,1.41349067]
["bitfinex","SOLUSD",1723246099880,0.25098,155.29,155.2,6.632]
["bitfinex","SOLUSD",1723246100301,0.12549,155.28,155.2,6.632]
["bitfinex","SOLUSD",1723246100605,40.14,155.27,155.2,6.632]
["bitfinex","SOLUSD",1723246100903,45.12549,155.26,155.2,6.632]
["bitfinex","SOLUSD",1723246101478,6.4416,155.25,155.18,15.0525]
["bitfinex","SOLUSD",1723246101678,6.4416,155.25,155.16,6.2521]
["bitfinex","SOLUSD",1723246101679,6.4426,155.22,155.16,6.2521]
["bitfinex","SOLUSD",1723246101901,46.5821,155.23,155.16,6.2521]
["bitfinex","SOLUSD",1723246102201,45.0,155.22,155.16,6.2521]
["bitfinex","SOLUSD",1723246103002,40.14,155.25,155.16,6.2521]
["bitfinex","SOLUSD",1723246103003,51.4424,155.23,155.16,6.2521]
["bitfinex","SOLUSD",1723246103799,45.0,155.23,155.16,6.2521]
["bitfinex","SOLUSD",1723246104998,40.14,155.23,155.16,6.2521]
["bitfinex","SOLUSD",1723246105296,45.12549,155.22,155.16,6.2521]
["bitfinex","SOLUSD",1723246106302,45.0,155.22,155.17,1.28875751]
["bitfinex","SOLUSD",1723246106505,45.0,155.23,155.16,6.2521]
["bitfinex","SOLUSD",1723246107486,45.0,155.23,155.17,1.28866005]
["bitfinex","SOLUSD",1723246107687,51.442,155.23,155.16,6.2521]
["bitfinex","SOLUSD",1723246107980,6.4424,155.22,155.16,6.2521]
["bitfinex","SOLUSD",1723246108181,0.12549,155.2,155.14,15.4693]
["bitfinex","SOLUSD",1723246108495,40.14,155.19,155.14,15.4693]
["bitfinex","SOLUSD",1723246108696,45.0,155.18,155.14,15.4693]
["bitfinex","SOLUSD",1723246109002,6.4445,155.17,155.12,6.2521]
["bitfinex","SOLUSD",1723246109202,45.0,155.16,155.12,6.2521]
["bitfinex","SOLUSD",1723246109600,40.14,155.19,155.12,6.2521]
["bitfinex","SOLUSD",1723246109601,45.0,155.17,155.12,6.2521]
["bitfinex","SOLUSD",1723246109806,45.0,155.18,155.12,6.2521]
["bitfinex","SOLUSD",1723246110100,51.4443,155.18,155.12,6.2521]
["bitfinex","SOLUSD",1723246110416,6.4457,155.15,155.1,15.4693]
["bitfinex","SOLUSD",1723246110590,51.4458,155.14,155.1,15.4693]
["bitfinex","SOLUSD",1723246111007,51.4458,155.14,155.08,6.2521]
["bitfinex","SOLUSD",1723246111190,45.0,155.14,155.08,6.2521]
["bitfinex","SOLUSD",1723246112087,6.4462,155.13,155.05,15.4693]
["bitfinex","SOLUSD",1723246112403,45.0,155.12,155.05,15.4693]
["bitfinex","SOLUSD",1723246113711,6.82357,155.11,155.05,15.4693]
["bitfinex","SOLUSD",1723246113885,45.0,155.1,155.05,15.4693]
["bitfinex","SOLUSD",1723246115485,40.14,155.15,155.05,15.4693]
["bitfinex","SOLUSD",1723246115716,40.14,155.17,155.06,41.55473047]
["bitfinex","SOLUSD",1723246116418,46.5846,155.17,155.06,41.55473047]
["bitfinex","SOLUSD",1723246116793,6.57039,155.16,155.06,41.55473047]
["bitfinex","SOLUSD",1723246117715,6.4453,155.15,155.06,41.55473047]
["bitfinex","SOLUSD",1723246118013,0.12549,155.16,155.06,41.55473047]
["bitfinex","SOLUSD",1723246118210,6.4444,155.18,155.08,40.14]
["bitfinex","SOLUSD",1723246118421,6.4444,155.18,155.09,1.53997411]
["bitfinex","SOLUSD",1723246118618,46.87281504,155.23,155.11,22.3406]
["bitfinex","SOLUSD",1723246118913,6.4432,155.21,155.12,1.28879728]
["bitfinex","SOLUSD",1723246119118,40.14,155.23,155.12,1.28879728]
["bitfinex","SOLUSD",1723246119296,40.14,155.23,155.11,22.3406]
["bitfinex","SOLUSD",1723246119491,40.14,155.23,155.12,0.12549]
["bitfinex","SOLUSD",1723246119704,6.4416,155.24,155.12,61.93065074]
["bitfinex","SOLUSD",1723246119898,6.4416,155.24,155.14,40.14]
["bitfinex","SOLUSD",1723246120114,46.5812,155.25,155.15,1.53947139]
["bitfinex","SOLUSD",1723246120315,6.4425,155.22,155.15,1.28849139]
["bitfinex","SOLUSD",1723246120622,6.0,155.26,155.12,60.14]
["bitfinex","SOLUSD",1723246120623,40.14,155.23,155.12,60.14]
["bitfinex","SOLUSD",1723246120824,6.4438,155.19,155.12,20.0]
["bitfinex","SOLUSD",1723246121497,6.4429,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723246121695,45.0,155.2,155.12,20.0]
["bitfinex","SOLUSD",1723246123520,45.0,155.21,155.12,20.0]
["bitfinex","SOLUSD",1723246124925,46.5804,155.27,155.15,0.12549]
["bitfinex","SOLUSD",1723246125225,40.14,155.27,155.16,40.14]
["bitfinex","SOLUSD",1723246125404,40.14,155.27,155.18,15.7803]
["bitfinex","SOLUSD",1723246125728,40.14,155.27,155.2,6.5603]
["bitfinex","SOLUSD",1723246125908,40.14,155.27,155.21,1.28843329]
["bitfinex","SOLUSD",1723246126232,46.5805,155.27,155.21,1.28843329]
["bitfinex","SOLUSD",1723246126608,45.0,155.25,155.21,1.28843329]
["bitfinex","SOLUSD",1723246126821,6.4416,155.24,155.2,6.5603]
["bitfinex","SOLUSD",1723246127322,45.0,155.25,155.18,15.7803]
["bitfinex","SOLUSD",1723246127323,45.0,155.23,155.18,15.7803]
["bitfinex","SOLUSD",1723246127621,85.14,155.23,155.18,15.7803]
["bitfinex","SOLUSD",1723246127796,6.443,155.21,155.18,15.7803]
["bitfinex","SOLUSD",1723246127999,45.0,155.2,155.18,15.7803]
["bitfinex","SOLUSD",1723246128435,45.0,155.21,155.18,15.7803]
["bitfinex","SOLUSD",1723246128725,45.12549,155.22,155.18,15.7803]
["bitfinex","SOLUSD",1723246129623,51.56799,155.22,155.18,15.7803]
["bitfinex","SOLUSD",1723246130827,45.12549,155.22,155.18,15.7803]
["bitfinex","SOLUSD",1723246131204,40.14,155.23,155.18,15.7803]
["bitfinex","SOLUSD",1723246131406,6.0,155.26,155.19,1.28846228]
["bitfinex","SOLUSD",1723246131614,12.4408,155.26,155.19,1.28845623]
["bitfinex","SOLUSD",1723246132623,0.12549,155.25,155.19,1.28845623]
["bitfinex","SOLUSD",1723246133431,45.12549,155.25,155.19,1.28845623]
["bitfinex","SOLUSD",1723246133635,45.0,155.25,155.19,1.28845623]
["bitfinex","SOLUSD",1723246133939,6.0,155.26,155.19,1.28845623]
["bitfinex","SOLUSD",1723246135217,6.0,155.26,155.2,40.26549]
["bitfinex","SOLUSD",1723246135540,6.0,155.26,155.21,1.28810862]
["bitfinex","SOLUSD",1723246138741,6.0,155.26,155.22,40.14]
["bitfinex","SOLUSD",1723246139040,6.0,155.26,155.24,16.6593]
["bitfinex","SOLUSD",1723246139211,6.0,155.26,155.25,1.28795615]
["bitfinex","SOLUSD",1723246139616,0.8420987,155.3,155.25,1.28795615]
["bitfinex","SOLUSD",1723246139852,0.8420987,155.3,155.26,40.14]
["bitfinex","SOLUSD",1723246140147,0.8420987,155.3,155.27,1.28773028]
["bitfinex","SOLUSD",1723246140640,0.8420987,155.3,155.26,40.14]
["bitfinex","SOLUSD",1723246140847,0.8420987,155.3,155.28,1.28761474]
["bitfinex","SOLUSD",1723246141215,0.8420987,155.3,155.29,0.12549]
["bitfinex","SOLUSD",1723246141418,0.8420987,155.3,155.29,0.25098]
["bitfinex","SOLUSD",1723246141843,6.4354,155.39,155.3,6.5624]
["bitfinex","SOLUSD",1723246142028,6.4354,155.39,155.31,16.6593]
["bitfinex","SOLUSD",1723246142644,6.4354,155.39,155.32,1.28724324]
["bitfinex","SOLUSD",1723246142845,6.4354,155.39,155.31,16.6593]
["bitfinex","SOLUSD",1723246143341,40.14,155.42,155.31,16.6593]
["bitfinex","SOLUSD",1723246143644,6.4359,155.38,155.31,16.6593]
["bitfinex","SOLUSD",1723246143845,6.4359,155.38,155.32,1.28739542]
["bitfinex","SOLUSD",1723246144035,20.0,155.41,155.32,1.28739542]
["bitfinex","SOLUSD",1723246144036,6.4354,155.39,155.32,1.28739542]
["bitfinex","SOLUSD",1723246144246,20.0,155.41,155.31,17.94669459]
["bitfinex","SOLUSD",1723246144545,45.0,155.4,155.31,17.94669459]
["bitfinex","SOLUSD",1723246144849,45.0,155.4,155.31,16.6593]
["bitfinex","SOLUSD",1723246145046,51.435,155.4,155.31,16.6593]
["bitfinex","SOLUSD",1723246145416,6.4356,155.39,155.31,16.6593]
["bitfinex","SOLUSD",1723246145744,51.435,155.4,155.31,16.6593]
["bitfinex","SOLUSD",1723246145926,6.4354,155.39,155.31,16.6593]
["bitfinex","SOLUSD",1723246146126,51.4358,155.38,155.31,16.6593]
["bitfinex","SOLUSD",1723246146344,45.0,155.37,155.31,16.6593]
["bitfinex","SOLUSD",1723246146725,6.4354,155.39,155.31,16.6593]
["bitfinex","SOLUSD",1723246146726,45.0,155.38,155.31,16.6593]
["bitfinex","SOLUSD",1723246146923,51.4358,155.38,155.31,16.6593]
["bitfinex","SOLUSD",1723246148120,45.0,155.38,155.31,16.6593]
["bitfinex","SOLUSD",1723246148521,45.0,155.39,155.31,16.6593]
["bitfinex","SOLUSD",1723246149226,45.0,155.39,155.32,40.14]
["bitfinex","SOLUSD",1723246149437,45.0,155.4,155.32,40.14]
["bitfinex","SOLUSD",1723246149636,6.4337,155.43,155.34,40.14]
["bitfinex","SOLUSD",1723246149849,6.4337,155.43,155.35,1.28700423]
["bitfinex","SOLUSD",1723246150150,6.4337,155.43,155.36,1.28700215]
["bitfinex","SOLUSD",1723246152226,0.8420987,155.45,155.37,6.5624]
["bitfinex","SOLUSD",1723246152423,0.8420987,155.45,155.39,16.6593]
["bitfinex","SOLUSD",1723246153762,0.8420987,155.45,155.4,40.14]
["bitfinex","SOLUSD",1723246153926,40.14,155.54,155.43,6.5624]
["bitfinex","SOLUSD",1723246154126,6.72466925,155.55,155.45,16.6593]
["bitfinex","SOLUSD",1723246154338,6.72466925,155.55,155.46,41.42600733]
["bitfinex","SOLUSD",1723246154564,42.79783659,155.57,155.46,41.42600733]
["bitfinex","SOLUSD",1723246154878,16.9080987,155.61,155.46,41.42600733]
["bitfinex","SOLUSD",1723246154879,6.4278,155.58,155.48,40.14]
["bitfinex","SOLUSD",1723246155155,23.63114045,155.61,155.49,1.41123351]
["bitfinex","SOLUSD",1723246155156,6.4269,155.6,155.49,1.41123351]
["bitfinex","SOLUSD",1723246155357,0.8420987,155.61,155.51,23.2217]
["bitfinex","SOLUSD",1723246155661,0.8420987,155.61,155.52,41.42554648]
["bitfinex","SOLUSD",1723246155842,6.4268,155.6,155.52,41.42554648]
["bitfinex","SOLUSD",1723246156045,0.8420987,155.61,155.52,41.42554648]
["bitfinex","SOLUSD",1723246156451,0.8420987,155.61,155.54,40.14]
["bitfinex","SOLUSD",1723246156957,7.2684987,155.61,155.52,40.14]
["bitfinex","SOLUSD",1723246157161,0.8420987,155.61,155.52,40.14]
["bitfinex","SOLUSD",1723246157760,7.2686987,155.61,155.52,40.14]
["bitfinex","SOLUSD",1723246158165,6.4267,155.6,155.51,23.34719]
["bitfinex","SOLUSD",1723246158456,40.14,155.6,155.51,23.2217]
["bitfinex","SOLUSD",1723246158662,6.4275,155.58,155.51,23.2217]
["bitfinex","SOLUSD",1723246158964,0.8420987,155.61,155.52,41.55115453]
["bitfinex","SOLUSD",1723246159458,0.8420987,155.61,155.54,40.14]
["bitfinex","SOLUSD",1723246159667,0.8420987,155.61,155.52,40.14]
["bitfinex","SOLUSD",1723246159960,6.4267,155.6,155.52,40.14]
["bitfinex","SOLUSD",1723246160156,0.8420987,155.61,155.51,23.2217]
["bitfinex","SOLUSD",1723246160335,0.12549,155.6,155.51,23.2217]
["bitfinex","SOLUSD",1723246160541,0.50196,155.6,155.51,23.2217]
["bitfinex","SOLUSD",1723246160743,40.14,155.58,155.51,23.2217]
["bitfinex","SOLUSD",1723246160938,6.4293,155.54,155.51,6.5624]
["bitfinex","SOLUSD",1723246161137,45.0,155.53,155.51,6.5624]
["bitfinex","SOLUSD",1723246161344,45.0,155.53,155.47,21.8563]
["bitfinex","SOLUSD",1723246161762,45.0,155.54,155.47,21.8563]
["bitfinex","SOLUSD",1723246161971,6.4286,155.56,155.47,21.8563]
["bitfinex","SOLUSD",1723246162152,45.0,155.55,155.48,1.28596149]
["bitfinex","SOLUSD",1723246162464,51.4284,155.56,155.48,40.14]
["bitfinex","SOLUSD",1723246162666,6.4292,155.54,155.47,21.8563]
["bitfinex","SOLUSD",1723246162840,45.0,155.53,155.47,21.8563]
["bitfinex","SOLUSD",1723246163276,6.55569,155.52,155.47,21.8563]
["bitfinex","SOLUSD",1723246163443,45.0,155.51,155.47,21.8563]
["bitfinex","SOLUSD",1723246163643,45.0,155.53,155.47,21.8563]
["bitfinex","SOLUSD",1723246163843,51.4292,155.54,155.47,21.8563]
["bitfinex","SOLUSD",1723246164147,6.4297,155.53,155.47,21.8563]
["bitfinex","SOLUSD",1723246164343,45.0,155.52,155.47,21.8563]
["bitfinex","SOLUSD",1723246164850,51.43,155.52,155.47,21.8563]
["bitfinex","SOLUSD",1723246165044,51.43,155.52,155.4,19.33221277]
["bitfinex","SOLUSD",1723246165045,0.12549,155.51,155.43,21.8563]
["bitfinex","SOLUSD",1723246165349,6.4306,155.51,155.43,21.8563]
["bitfinex","SOLUSD",1723246165546,45.0,155.5,155.43,21.8563]
["bitfinex","SOLUSD",1723246165747,45.0,155.52,155.44,1.28630195]
["bitfinex","SOLUSD",1723246166363,6.43,155.52,155.44,1.28630195]
["bitfinex","SOLUSD",1723246166562,51.4305,155.51,155.44,1.28630195]
["bitfinex","SOLUSD",1723246166758,45.12549,155.53,155.44,40.14]
["bitfinex","SOLUSD",1723246167260,51.55519,155.53,155.45,1.2861622]
["bitfinex","SOLUSD",1723246167447,45.0,155.53,155.46,1.28613088]
["bitfinex","SOLUSD",1723246167652,16.0671,155.6,155.46,41.42613088]
["bitfinex","SOLUSD",1723246167849,40.9820987,155.61,155.5,6.2365]
["bitfinex","SOLUSD",1723246168056,40.9820987,155.61,155.5,7.52215282]
["bitfinex","SOLUSD",1723246168463,6.4274,155.59,155.5,7.52215282]
["bitfinex","SOLUSD",1723246168643,40.9820987,155.61,155.51,1.28569898]
["bitfinex","SOLUSD",1723246168839,40.9820987,155.61,155.5,6.2365]
["bitfinex","SOLUSD",1723246168840,57.0487987,155.61,155.5,6.2365]
["bitfinex","SOLUSD",1723246169046,6.4287,155.56,155.5,6.2365]
["bitfinex","SOLUSD",1723246169242,46.5673,155.59,155.5,7.52231937]
["bitfinex","SOLUSD",1723246169447,6.4273,155.59,155.51,15.6198]
["bitfinex","SOLUSD",1723246169669,6.4273,155.59,155.52,1.28567219]
["bitfinex","SOLUSD",1723246170370,40.9820987,155.61,155.52,1.28567219]
["bitfinex","SOLUSD",1723246170371,0.8420987,155.61,155.53,0.12549]
["bitfinex","SOLUSD",1723246170548,7.2683987,155.61,155.52,41.42567219]
["bitfinex","SOLUSD",1723246170875,6.4268,155.6,155.52,40.14]
["bitfinex","SOLUSD",1723246171168,40.9820987,155.61,155.51,15.6198]
["bitfinex","SOLUSD",1723246171345,6.4284,155.56,155.51,15.6198]
["bitfinex","SOLUSD",1723246171749,6.4274,155.59,155.51,15.6198]
["bitfinex","SOLUSD",1723246171968,6.4268,155.6,155.51,15.6198]
["bitfinex","SOLUSD",1723246172153,0.8420987,155.61,155.51,55.7598]
["bitfinex","SOLUSD",1723246173276,6.4267,155.6,155.51,15.6198]
["bitfinex","SOLUSD",1723246173451,6.4267,155.6,155.51,57.04530851]
["bitfinex","SOLUSD",1723246173652,5.9267,155.6,155.51,57.04530851]
["bitfinex","SOLUSD",1723246174470,6.4281,155.57,155.51,15.6198]
["bitfinex","SOLUSD",1723246174855,40.14,155.59,155.51,15.6198]
["bitfinex","SOLUSD",1723246175055,40.14,155.57,155.51,15.6198]
["bitfinex","SOLUSD",1723246175274,45.0,155.56,155.51,15.6198]
["bitfinex","SOLUSD",1723246175456,40.14,155.55,155.5,6.2365]
["bitfinex","SOLUSD",1723246175659,6.4301,155.52,155.5,6.2365]
["bitfinex","SOLUSD",1723246176557,6.4297,155.53,155.47,15.6198]
["bitfinex","SOLUSD",1723246176882,45.0,155.52,155.47,15.6198]
["bitfinex","SOLUSD",1723246177249,40.14,155.51,155.46,6.4844]
["bitfinex","SOLUSD",1723246177449,45.0,155.52,155.46,6.4844]
["bitfinex","SOLUSD",1723246178380,6.4313,155.49,155.46,6.4844]
["bitfinex","SOLUSD",1723246178572,6.4309,155.5,155.46,6.4844]
["bitfinex","SOLUSD",1723246178757,45.0,155.49,155.46,6.4844]
["bitfinex","SOLUSD",1723246179551,45.0,155.5,155.46,6.4844]
["bitfinex","SOLUSD",1723246179870,51.4309,155.5,155.46,6.4844]
["bitfinex","SOLUSD",1723246180175,45.0,155.5,155.46,6.4844]
["bitfinex","SOLUSD",1723246180504,46.5705,155.51,155.46,6.4844]
["bitfinex","SOLUSD",1723246180845,0.12549,155.53,155.46,6.4844]
["bitfinex","SOLUSD",1723246180846,6.4301,155.52,155.46,6.4844]
["bitfinex","SOLUSD",1723246182248,45.0,155.51,155.46,6.4844]
["bitfinex","SOLUSD",1723246182955,40.14,155.48,155.39,6.4844]
["bitfinex","SOLUSD",1723246183170,46.5717,155.48,155.39,6.4844]
["bitfinex","SOLUSD",1723246184181,46.5717,155.48,155.39,7.77093755]
["bitfinex","SOLUSD",1723246184579,40.14,155.48,155.39,7.77093755]
["bitfinex","SOLUSD",1723246184879,6.4304,155.52,155.42,40.14]
["bitfinex","SOLUSD",1723246185185,46.5694,155.54,155.43,1.28617597]
["bitfinex","SOLUSD",1723246185364,6.4296,155.53,155.43,1.28617597]
["bitfinex","SOLUSD",1723246185555,6.4301,155.52,155.43,1.28617597]
["bitfinex","SOLUSD",1723246185755,40.14,155.52,155.4,40.14]
["bitfinex","SOLUSD",1723246186078,40.14,155.5,155.39,6.4844]
["bitfinex","SOLUSD",1723246186267,40.14,155.52,155.4,41.42636545]
["bitfinex","SOLUSD",1723246186575,45.0,155.51,155.4,41.42636545]
["bitfinex","SOLUSD",1723246186773,40.26549,155.5,155.39,7.66531807]
["bitfinex","SOLUSD",1723246186973,45.0,155.49,155.39,6.4844]
["bitfinex","SOLUSD",1723246187179,45.0,155.49,155.4,1.28654708]
["bitfinex","SOLUSD",1723246187883,45.0,155.49,155.39,6.4844]
["bitfinex","SOLUSD",1723246188783,6.432,155.48,155.39,6.4844]
["bitfinex","SOLUSD",1723246188976,6.4327,155.46,155.39,6.4844]
["bitfinex","SOLUSD",1723246189157,45.0,155.45,155.39,6.4844]
["bitfinex","SOLUSD",1723246189498,45.0,155.45,155.4,1.28673668]
["bitfinex","SOLUSD",1723246189659,45.0,155.46,155.4,1.28673668]
["bitfinex","SOLUSD",1723246190177,45.0,155.46,155.39,6.4844]
["bitfinex","SOLUSD",1723246190488,6.4336,155.44,155.39,6.4844]
["bitfinex","SOLUSD",1723246190862,6.4338,155.43,155.39,6.4844]
["bitfinex","SOLUSD",1723246191059,6.4347,155.41,155.39,6.4844]
["bitfinex","SOLUSD",1723246191257,45.0,155.4,155.33,22.8952]
["bitfinex","SOLUSD",1723246191982,51.435,155.4,155.33,22.8952]
["bitfinex","SOLUSD",1723246192164,45.0,155.4,155.33,22.8952]
["bitfinex","SOLUSD",1723246192368,0.12549,155.41,155.33,22.8952]
["bitfinex","SOLUSD",1723246192554,40.14,155.38,155.3,6.72870823]
["bitfinex","SOLUSD",1723246192757,45.0,155.37,155.29,22.8952]
["bitfinex","SOLUSD",1723246194869,45.0,155.39,155.31,40.14]
["bitfinex","SOLUSD",1723246195690,6.4362,155.37,155.29,22.8952]
["bitfinex","SOLUSD",1723246195872,51.437,155.36,155.29,22.8952]
["bitfinex","SOLUSD",1723246196271,6.4371,155.35,155.29,22.8952]
["bitfinex","SOLUSD",1723246196460,45.0,155.34,155.29,22.8952]
["bitfinex","SOLUSD",1723246197892,6.4375,155.34,155.29,22.8952]
["bitfinex","SOLUSD",1723246198189,45.0,155.33,155.29,22.8952]
["bitfinex","SOLUSD",1723246198590,45.0,155.34,155.29,22.8952]
["bitfinex","SOLUSD",1723246198790,40.26549,155.38,155.3,1.28778594]
["bitfinex","SOLUSD",1723246198979,45.0,155.37,155.29,22.8952]
["bitfinex","SOLUSD",1723246199167,6.4367,155.36,155.29,22.8952]
["bitfinex","SOLUSD",1723246199366,45.0,155.35,155.29,22.8952]
["bitfinex","SOLUSD",1723246199566,6.4355,155.39,155.29,22.8952]
["bitfinex","SOLUSD",1723246199800,45.0,155.38,155.3,1.28741042]
["bitfinex","SOLUSD",1723246199961,6.4346,155.41,155.3,1.28741042]
["bitfinex","SOLUSD",1723246200162,6.4346,155.41,155.31,40.14]
["bitfinex","SOLUSD",1723246200581,6.435,155.4,155.31,40.14]
["bitfinex","SOLUSD",1723246200801,40.14,155.4,155.29,22.8952]
["bitfinex","SOLUSD",1723246201192,6.4359,155.38,155.29,22.8952]
["bitfinex","SOLUSD",1723246201492,45.0,155.37,155.29,22.8952]
["bitfinex","SOLUSD",1723246202084,45.0,155.37,155.29,63.0352]
["bitfinex","SOLUSD",1723246202269,51.436,155.38,155.29,63.0352]
["bitfinex","SOLUSD",1723246203368,45.0,155.38,155.29,63.0352]
["bitfinex","SOLUSD",1723246204095,40.14,155.36,155.29,6.4844]
["bitfinex","SOLUSD",1723246204385,6.4392,155.3,155.25,15.0401]
["bitfinex","SOLUSD",1723246204588,40.14,155.32,155.24,6.1455]
["bitfinex","SOLUSD",1723246204780,40.14,155.34,155.24,6.1455]
["bitfinex","SOLUSD",1723246204984,45.0,155.33,155.26,40.14]
["bitfinex","SOLUSD",1723246205167,45.0,155.33,155.28,40.14]
["bitfinex","SOLUSD",1723246205365,45.0,155.33,155.29,1.28762326]
["bitfinex","SOLUSD",1723246205566,40.14,155.38,155.3,1.28761776]
["bitfinex","SOLUSD",1723246205567,6.4359,155.38,155.3,1.28761776]
["bitfinex","SOLUSD",1723246205794,45.0,155.37,155.3,1.28761776]
["bitfinex","SOLUSD",1723246205987,20.0,155.53,155.3,1.28761776]
["bitfinex","SOLUSD",1723246205988,16.0803,155.47,155.32,40.14]
["bitfinex","SOLUSD",1723246206194,6.4345,155.42,155.32,40.14]
["bitfinex","SOLUSD",1723246206378,40.14,155.42,155.3,61.3256]
["bitfinex","SOLUSD",1723246206585,16.0836,155.44,155.3,61.3256]
["bitfinex","SOLUSD",1723246206586,6.4358,155.38,155.3,21.1856]
["bitfinex","SOLUSD",1723246206784,6.4375,155.34,155.3,21.1856]
["bitfinex","SOLUSD",1723246207001,40.14,155.36,155.3,21.1856]
["bitfinex","SOLUSD",1723246207300,6.4375,155.34,155.3,21.1856]
["bitfinex","SOLUSD",1723246207476,45.0,155.33,155.3,21.1856]
["bitfinex","SOLUSD",1723246207883,45.0,155.34,155.3,21.1856]
["bitfinex","SOLUSD",1723246208184,51.437,155.35,155.3,21.1856]
["bitfinex","SOLUSD",1723246208383,45.0,155.35,155.3,21.1856]
["bitfinex","SOLUSD",1723246210520,6.438,155.33,155.3,21.1856]
["bitfinex","SOLUSD",1723246210673,45.0,155.35,155.3,21.1856]
["bitfinex","SOLUSD",1723246211476,45.0,155.35,155.31,1.28749569]
["bitfinex","SOLUSD",1723246211885,45.0,155.35,155.3,21.1856]
["bitfinex","SOLUSD",1723246212282,0.12549,155.34,155.3,6.1455]
["bitfinex","SOLUSD",1723246212485,0.37647,155.34,155.27,1.28780496]
["bitfinex","SOLUSD",1723246212701,45.37647,155.34,155.26,21.1856]
["bitfinex","SOLUSD",1723246213287,6.4383,155.32,155.26,21.1856]
["bitfinex","SOLUSD",1723246213493,45.0,155.31,155.26,21.1856]
["bitfinex","SOLUSD",1723246213702,51.4378,155.34,155.26,21.1856]
["bitfinex","SOLUSD",1723246213894,45.0,155.32,155.26,21.1856]
["bitfinex","SOLUSD",1723246214089,51.4378,155.34,155.26,21.1856]
["bitfinex","SOLUSD",1723246214090,45.0,155.34,155.26,21.1856]
["bitfinex","SOLUSD",1723246214683,0.12549,155.33,155.26,21.1856]
["bitfinex","SOLUSD",1723246214881,6.56369,155.33,155.26,21.1856]
["bitfinex","SOLUSD",1723246215103,45.0,155.32,155.26,21.1856]
["bitfinex","SOLUSD",1723246215786,51.4384,155.32,155.26,21.1856]
["bitfinex","SOLUSD",1723246216509,45.0,155.32,155.26,21.1856]
["bitfinex","SOLUSD",1723246216691,51.4384,155.32,155.26,21.1856]
["bitfinex","SOLUSD",1723246216890,45.0,155.32,155.26,21.1856]
["bitfinex","SOLUSD",1723246217101,6.4394,155.3,155.26,21.1856]
["bitfinex","SOLUSD",1723246217306,84.97549,155.29,155.22,22.5265]
["bitfinex","SOLUSD",1723246217606,6.4413,155.25,155.22,22.5265]
["bitfinex","SOLUSD",1723246217805,45.0,155.24,155.22,22.5265]
["bitfinex","SOLUSD",1723246218108,39.85,155.27,155.22,22.5265]
["bitfinex","SOLUSD",1723246218288,39.85,155.29,155.23,1.28816914]
["bitfinex","SOLUSD",1723246218489,45.0,155.28,155.23,1.28816914]
["bitfinex","SOLUSD",1723246218885,45.0,155.29,155.23,1.28816914]
["bitfinex","SOLUSD",1723246219407,0.12549,155.28,155.22,22.5265]
["bitfinex","SOLUSD",1723246219602,6.4412,155.25,155.22,22.5265]
["bitfinex","SOLUSD",1723246219804,6.4412,155.25,155.16,46.58491938]
["bitfinex","SOLUSD",1723246219805,51.4417,155.24,155.18,22.5265]
["bitfinex","SOLUSD",1723246220495,6.4421,155.23,155.18,22.5265]
["bitfinex","SOLUSD",1723246220821,51.4424,155.22,155.18,6.5609]
["bitfinex","SOLUSD",1723246221111,45.0,155.22,155.18,6.5609]
["bitfinex","SOLUSD",1723246221291,45.0,155.23,155.19,1.2885803]
["bitfinex","SOLUSD",1723246221495,45.0,155.23,155.18,6.5609]
["bitfinex","SOLUSD",1723246221496,39.85,155.27,155.18,6.5609]
["bitfinex","SOLUSD",1723246221813,6.441,155.26,155.18,6.5609]
["bitfinex","SOLUSD",1723246222010,6.4413,155.25,155.18,6.5609]
["bitfinex","SOLUSD",1723246222207,6.4419,155.24,155.18,6.5609]
["bitfinex","SOLUSD",1723246222500,39.85,155.27,155.18,6.5609]
["bitfinex","SOLUSD",1723246222686,6.4403,155.28,155.19,1.28832893]
["bitfinex","SOLUSD",1723246222886,39.85,155.29,155.18,46.4109]
["bitfinex","SOLUSD",1723246223086,6.4383,155.32,155.2,39.85]
["bitfinex","SOLUSD",1723246223306,6.4383,155.32,155.21,1.28800979]
["bitfinex","SOLUSD",1723246223509,39.85,155.35,155.23,6.5609]
["bitfinex","SOLUSD",1723246223711,39.85,155.35,155.25,15.9656]
["bitfinex","SOLUSD",1723246223892,6.4378,155.34,155.26,1.28780082]
["bitfinex","SOLUSD",1723246224087,39.85,155.35,155.27,1.28780072]
["bitfinex","SOLUSD",1723246224291,6.4387,155.31,155.25,15.9656]
["bitfinex","SOLUSD",1723246224611,39.85,155.31,155.25,15.9656]
["bitfinex","SOLUSD",1723246224814,6.4409,155.26,155.23,6.5609]
["bitfinex","SOLUSD",1723246225007,6.4404,155.27,155.23,6.5609]
["bitfinex","SOLUSD",1723246225190,45.0,155.26,155.23,6.5609]
["bitfinex","SOLUSD",1723246225799,39.85,155.31,155.23,6.5609]
["bitfinex","SOLUSD",1723246226024,45.25098,155.3,155.24,1.28814748]
["bitfinex","SOLUSD",1723246226319,45.0,155.3,155.24,41.13814748]
["bitfinex","SOLUSD",1723246226492,39.85,155.37,155.26,39.85]
["bitfinex","SOLUSD",1723246226694,39.85,155.35,155.25,15.9656]
["bitfinex","SOLUSD",1723246227213,39.85,155.35,155.26,1.28785813]
["bitfinex","SOLUSD",1723246227416,6.4379,155.33,155.27,1.28775137]
["bitfinex","SOLUSD",1723246227719,6.4383,155.32,155.25,15.9656]
["bitfinex","SOLUSD",1723246227896,6.4379,155.33,155.26,1.2878395]
["bitfinex","SOLUSD",1723246228215,6.56299,155.34,155.27,1.28782407]
["bitfinex","SOLUSD",1723246228394,45.0,155.33,155.27,1.28782407]
["bitfinex","SOLUSD",1723246228794,51.438,155.33,155.27,1.28782407]
["bitfinex","SOLUSD",1723246228990,84.85,155.33,155.25,15.9656]
["bitfinex","SOLUSD",1723246229204,6.4401,155.28,155.25,15.9656]
["bitfinex","SOLUSD",1723246229419,45.0,155.27,155.23,6.5609]
["bitfinex","SOLUSD",1723246230413,51.4404,155.27,155.23,6.5609]
["bitfinex","SOLUSD",1723246230613,45.0,155.27,155.23,6.5609]
["bitfinex","SOLUSD",1723246230812,45.0,155.27,155.21,15.9656]
["bitfinex","SOLUSD",1723246230813,6.442,155.23,155.21,15.9656]
["bitfinex","SOLUSD",1723246231130,51.4424,155.22,155.18,6.5609]
["bitfinex","SOLUSD",1723246231422,6.4429,155.21,155.18,6.5609]
["bitfinex","SOLUSD",1723246231627,45.0,155.2,155.17,15.9656]
["bitfinex","SOLUSD",1723246231814,51.4433,155.2,155.17,15.9656]
["bitfinex","SOLUSD",1723246232020,51.4433,155.2,155.14,6.5609]
["bitfinex","SOLUSD",1723246232021,6.4437,155.19,155.14,6.5609]
["bitfinex","SOLUSD",1723246232204,51.4442,155.18,155.14,6.5609]
["bitfinex","SOLUSD",1723246232406,6.445,155.16,155.09,22.5265]
["bitfinex","SOLUSD",1723246232601,45.12549,155.18,155.09,23.81574761]
["bitfinex","SOLUSD",1723246232807,45.0,155.18,155.09,23.81574761]
["bitfinex","SOLUSD",1723246233302,45.0,155.18,155.1,1.28911377]
["bitfinex","SOLUSD",1723246233509,51.4437,155.19,155.09,23.81546914]
["bitfinex","SOLUSD",1723246233931,45.0,155.19,155.1,41.51544906]
["bitfinex","SOLUSD",1723246234132,39.85,155.25,155.14,39.85]
["bitfinex","SOLUSD",1723246234424,39.85,155.27,155.16,6.5609]
["bitfinex","SOLUSD",1723246234638,39.85,155.27,155.17,1.28851982]
["bitfinex","SOLUSD",1723246234819,6.4418,155.24,155.18,1.28856077]
["bitfinex","SOLUSD",1723246235409,39.85,155.27,155.16,6.5609]
["bitfinex","SOLUSD",1723246235410,45.0,155.23,155.16,6.5609]
["bitfinex","SOLUSD",1723246235812,45.0,155.24,155.16,6.5609]
["bitfinex","SOLUSD",1723246236127,39.85,155.21,155.11,6.5609]
["bitfinex","SOLUSD",1723246236330,45.0,155.2,155.11,6.5609]
["bitfinex","SOLUSD",1723246236718,6.445,155.16,155.11,6.5609]
["bitfinex","SOLUSD",1723246236931,45.0,155.15,155.11,6.5609]
["bitfinex","SOLUSD",1723246237118,60.10098,155.19,155.11,6.5609]
["bitfinex","SOLUSD",1723246237320,6.4451,155.16,155.11,6.5609]
["bitfinex","SOLUSD",1723246237528,45.0,155.15,155.11,6.5609]
["bitfinex","SOLUSD",1723246237918,51.445,155.16,155.11,6.5609]
["bitfinex","SOLUSD",1723246238234,6.4444,155.18,155.11,6.5609]
["bitfinex","SOLUSD",1723246238416,45.0,155.17,155.11,6.5609]
["bitfinex","SOLUSD",1723246238618,51.4445,155.17,155.11,6.5609]
["bitfinex","SOLUSD",1723246240430,45.0,155.17,155.11,6.5609]
["bitfinex","SOLUSD",1723246240621,0.12549,155.16,155.11,6.5609]
["bitfinex","SOLUSD",1723246240822,45.25098,155.16,155.11,6.5609]
["bitfinex","SOLUSD",1723246241238,6.4458,155.14,155.11,6.5609]
["bitfinex","SOLUSD",1723246241445,39.85,155.21,155.11,6.5609]
["bitfinex","SOLUSD",1723246241737,6.4421,155.23,155.12,0.12549]
["bitfinex","SOLUSD",1723246241912,39.85,155.25,155.14,0.12549]
["bitfinex","SOLUSD",1723246242111,39.85,155.25,155.14,1.53955647]
["bitfinex","SOLUSD",1723246242529,6.442,155.23,155.14,1.53955647]
["bitfinex","SOLUSD",1723246243138,6.4425,155.22,155.14,1.53955647]
["bitfinex","SOLUSD",1723246243445,6.4425,155.22,155.15,15.4254]
["bitfinex","SOLUSD",1723246243822,6.4421,155.23,155.15,15.4254]
["bitfinex","SOLUSD",1723246244031,6.4424,155.22,155.15,15.4254]
["bitfinex","SOLUSD",1723246244333,6.4424,155.22,155.16,1.28860738]
["bitfinex","SOLUSD",1723246244533,6.4424,155.22,155.15,15.4254]
["bitfinex","SOLUSD",1723246244853,6.4429,155.21,155.15,15.4254]
["bitfinex","SOLUSD",1723246245017,39.85,155.21,155.15,15.4254]
["bitfinex","SOLUSD",1723246245426,0.12549,155.22,155.0,302.03585898]
["bitfinex","SOLUSD",1723246245427,6.4448,155.17,155.11,21.9863]
["bitfinex","SOLUSD",1723246245637,51.445,155.16,155.11,21.9863]
["bitfinex","SOLUSD",1723246246218,45.0,155.16,155.11,21.9863]
["bitfinex","SOLUSD",1723246246543,45.0,155.17,155.11,21.9863]
["bitfinex","SOLUSD",1723246246841,45.0,155.18,155.12,1.28915266]
["bitfinex","SOLUSD",1723246247542,51.444,155.19,155.12,1.28891756]
["bitfinex","SOLUSD",1723246248051,51.444,155.19,155.11,21.9863]
["bitfinex","SOLUSD",1723246248241,84.85,155.19,155.11,21.9863]
["bitfinex","SOLUSD",1723246248416,6.4454,155.15,155.11,21.9863]
["bitfinex","SOLUSD",1723246248827,6.4449,155.17,155.11,21.9863]
["bitfinex","SOLUSD",1723246249029,51.445,155.16,155.11,21.9863]
["bitfinex","SOLUSD",1723246249234,6.4444,155.18,155.11,21.9863]
["bitfinex","SOLUSD",1723246249540,45.0,155.17,155.12,1.28906256]
["bitfinex","SOLUSD",1723246249750,45.0,155.17,155.11,21.9863]
["bitfinex","SOLUSD",1723246250942,6.445,155.16,155.11,21.9863]
["bitfinex","SOLUSD",1723246251347,6.4446,155.17,155.11,21.9863]
["bitfinex","SOLUSD",1723246251520,45.0,155.16,155.11,21.9863]
["bitfinex","SOLUSD",1723246252445,51.4451,155.16,155.11,21.9863]
["bitfinex","SOLUSD",1723246252846,6.4454,155.15,155.11,21.9863]
["bitfinex","SOLUSD",1723246253142,51.4458,155.14,155.11,21.9863]
["bitfinex","SOLUSD",1723246253343,45.0,155.13,155.11,21.9863]
["bitfinex","SOLUSD",1723246253734,3.37767575,155.25,155.11,21.9863]
["bitfinex","SOLUSD",1723246253939,39.85,155.22,155.12,1.28885753]
["bitfinex","SOLUSD",1723246254142,6.5318,155.26,155.13,39.85]
["bitfinex","SOLUSD",1723246254143,39.85,155.26,155.13,39.85]
["bitfinex","SOLUSD",1723246254328,6.4419,155.24,155.14,1.41410915]
["bitfinex","SOLUSD",1723246254725,6.4419,155.24,155.15,0.12549]
["bitfinex","SOLUSD",1723246254927,6.4419,155.24,155.15,1.53956559]
["bitfinex","SOLUSD",1723246255145,6.4419,155.24,155.15,41.38956559]
["bitfinex","SOLUSD",1723246255344,39.85,155.24,155.12,39.85]
["bitfinex","SOLUSD",1723246255654,39.85,155.24,155.13,0.25098]
["bitfinex","SOLUSD",1723246255852,13.17892156,155.27,155.16,61.4561]
["bitfinex","SOLUSD",1723246256154,6.4407,155.27,155.17,1.53935839]
["bitfinex","SOLUSD",1723246256338,39.85,155.3,155.19,0.12549]
["bitfinex","SOLUSD",1723246256642,6.4396,155.29,155.19,1.53915794]
["bitfinex","SOLUSD",1723246256846,6.4408,155.26,155.19,1.41366794]
["bitfinex","SOLUSD",1723246257048,6.4404,155.27,155.19,1.41366794]
["bitfinex","SOLUSD",1723246257421,6.4399,155.28,155.19,1.41366794]
["bitfinex","SOLUSD",1723246258634,6.4403,155.27,155.19,1.41366794]
["bitfinex","SOLUSD",1723246259144,39.85,155.28,155.19,1.28817794]
["bitfinex","SOLUSD",1723246259326,39.85,155.28,155.16,61.58159]
["bitfinex","SOLUSD",1723246259327,45.12549,155.27,155.17,21.28838186]
["bitfinex","SOLUSD",1723246259528,45.12549,155.27,155.18,0.12549]
["bitfinex","SOLUSD",1723246259741,45.12549,155.27,155.17,1.28838186]
["bitfinex","SOLUSD",1723246259930,39.85,155.26,155.18,1.2883832]
["bitfinex","SOLUSD",1723246260249,45.0,155.25,155.18,1.2883832]
["bitfinex","SOLUSD",1723246260424,45.0,155.25,155.16,21.6061]
["bitfinex","SOLUSD",1723246260425,6.4428,155.22,155.16,21.6061]
["bitfinex","SOLUSD",1723246261130,45.12549,155.25,155.17,1.28863366]
["bitfinex","SOLUSD",1723246261326,6.4416,155.24,155.16,21.6061]
["bitfinex","SOLUSD",1723246261530,51.4413,155.25,155.17,1.28852801]
["bitfinex","SOLUSD",1723246262246,0.12549,155.24,155.16,21.6061]
["bitfinex","SOLUSD",1723246262653,0.12549,155.24,155.17,1.28864918]
["bitfinex","SOLUSD",1723246262849,6.4423,155.23,155.16,21.6061]
["bitfinex","SOLUSD",1723246263150,45.0,155.22,155.17,1.28864952]
["bitfinex","SOLUSD",1723246264058,39.85,155.2,155.15,6.4841]
["bitfinex","SOLUSD",1723246264262,45.25098,155.19,155.15,6.4841]
["bitfinex","SOLUSD",1723246264433,6.4442,155.18,155.15,6.4841]
["bitfinex","SOLUSD",1723246264630,51.4438,155.19,155.15,6.4841]
["bitfinex","SOLUSD",1723246265253,6.4441,155.18,155.15,6.4841]
["bitfinex","SOLUSD",1723246265435,20.0,155.17,155.15,6.4841]
["bitfinex","SOLUSD",1723246265641,26.4445,155.17,155.15,6.4841]
["bitfinex","SOLUSD",1723246266133,6.4449,155.16,155.15,6.4841]
["bitfinex","SOLUSD",1723246266329,45.0,155.16,155.11,22.3654]
["bitfinex","SOLUSD",1723246266542,45.0,155.15,155.11,22.3654]
["bitfinex","SOLUSD",1723246266945,6.4458,155.14,155.11,22.3654]
["bitfinex","SOLUSD",1723246267332,45.0,155.16,155.11,22.3654]
["bitfinex","SOLUSD",1723246268557,51.445,155.16,155.11,22.3654]
["bitfinex","SOLUSD",1723246270341,6.445,155.16,155.11,22.3654]
["bitfinex","SOLUSD",1723246270762,51.4454,155.15,155.11,22.3654]
["bitfinex","SOLUSD",1723246271169,45.0,155.15,155.11,22.3654]
["bitfinex","SOLUSD",1723246271340,45.0,155.16,155.11,22.3654]
["bitfinex","SOLUSD",1723246271651,39.85,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1723246271842,15.3499,155.29,155.13,0.25098]
["bitfinex","SOLUSD",1723246271843,39.85,155.24,155.13,0.25098]
["bitfinex","SOLUSD",1723246272045,6.4425,155.22,155.14,0.12549]
["bitfinex","SOLUSD",1723246272245,6.4425,155.22,155.14,1.41416207]
["bitfinex","SOLUSD",1723246273257,20.0,155.21,155.14,1.41416207]
["bitfinex","SOLUSD",1723246273566,26.443,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723246273869,20.0,155.21,155.11,22.3654]
["bitfinex","SOLUSD",1723246274161,6.4434,155.2,155.12,0.25098]
["bitfinex","SOLUSD",1723246274370,26.4429,155.21,155.13,0.12549]
["bitfinex","SOLUSD",1723246274573,26.4429,155.21,155.14,0.12549]
["bitfinex","SOLUSD",1723246274746,20.0,155.21,155.14,0.37647]
["bitfinex","SOLUSD",1723246274946,20.0,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723246275146,6.4416,155.24,155.17,15.8813]
["bitfinex","SOLUSD",1723246275348,6.4416,155.24,155.18,1.28852744]
["bitfinex","SOLUSD",1723246275548,20.0,155.23,155.18,1.28852744]
["bitfinex","SOLUSD",1723246276565,20.0,155.23,155.19,1.28853197]
["bitfinex","SOLUSD",1723246276766,20.0,155.23,155.15,0.12549]
["bitfinex","SOLUSD",1723246276767,6.226,155.36,155.22,55.19979]
["bitfinex","SOLUSD",1723246277077,6.4383,155.32,155.23,1.41340547]
["bitfinex","SOLUSD",1723246277247,6.4383,155.32,155.24,1.28788678]
["bitfinex","SOLUSD",1723246277441,6.4391,155.3,155.24,1.28788678]
["bitfinex","SOLUSD",1723246277646,6.4401,155.28,155.22,15.2243]
["bitfinex","SOLUSD",1723246277849,6.4404,155.27,155.22,15.2243]
["bitfinex","SOLUSD",1723246278352,39.85,155.3,155.22,15.2243]
["bitfinex","SOLUSD",1723246278675,39.85,155.26,155.21,6.416]
["bitfinex","SOLUSD",1723246278975,6.4407,155.27,155.21,6.416]
["bitfinex","SOLUSD",1723246279269,65.0,155.29,155.22,0.12549]
["bitfinex","SOLUSD",1723246279769,65.0,155.29,155.22,0.37647]
["bitfinex","SOLUSD",1723246281378,39.85,155.32,155.23,15.2243]
["bitfinex","SOLUSD",1723246281379,6.4386,155.32,155.23,15.2243]
["bitfinex","SOLUSD",1723246281546,65.0,155.31,155.24,1.28790535]
["bitfinex","SOLUSD",1723246281878,71.4387,155.31,155.24,1.28790535]
["bitfinex","SOLUSD",1723246282051,71.4387,155.31,155.23,15.2243]
["bitfinex","SOLUSD",1723246283373,65.0,155.31,155.23,15.2243]
["bitfinex","SOLUSD",1723246283765,6.4399,155.29,155.23,15.2243]
["bitfinex","SOLUSD",1723246283956,65.0,155.31,155.23,15.2243]
["bitfinex","SOLUSD",1723246283957,6.44,155.28,155.23,15.2243]
["bitfinex","SOLUSD",1723246284752,6.4392,155.3,155.23,15.2243]
["bitfinex","SOLUSD",1723246284966,45.0,155.29,155.24,1.28799424]
["bitfinex","SOLUSD",1723246285180,65.0,155.31,155.24,1.28799424]
["bitfinex","SOLUSD",1723246285552,71.4388,155.31,155.24,1.28799424]
["bitfinex","SOLUSD",1723246285755,6.4391,155.3,155.23,15.2243]
["bitfinex","SOLUSD",1723246285956,51.4395,155.29,155.23,15.2243]
["bitfinex","SOLUSD",1723246286168,6.4395,155.29,155.23,15.2243]
["bitfinex","SOLUSD",1723246287166,6.4391,155.3,155.23,15.2243]
["bitfinex","SOLUSD",1723246287359,45.0,155.29,155.23,15.2243]
["bitfinex","SOLUSD",1723246287668,20.0,155.28,155.23,15.2243]
["bitfinex","SOLUSD",1723246287871,45.0,155.27,155.23,15.2243]
["bitfinex","SOLUSD",1723246288181,6.4416,155.24,155.21,6.416]
["bitfinex","SOLUSD",1723246288357,45.0,155.27,155.21,6.416]
["bitfinex","SOLUSD",1723246288553,20.0,155.26,155.21,6.416]
["bitfinex","SOLUSD",1723246290068,45.0,155.27,155.21,6.416]
["bitfinex","SOLUSD",1723246290267,6.4418,155.24,155.21,6.416]
["bitfinex","SOLUSD",1723246290480,59.85,155.26,155.19,15.2243]
["bitfinex","SOLUSD",1723246290683,6.4421,155.23,155.19,15.2243]
["bitfinex","SOLUSD",1723246290885,6.4424,155.22,155.19,15.2243]
["bitfinex","SOLUSD",1723246291976,46.2917,155.24,155.19,15.2243]
["bitfinex","SOLUSD",1723246292176,20.0,155.26,155.19,15.2243]
["bitfinex","SOLUSD",1723246292177,45.0,155.25,155.19,15.2243]
["bitfinex","SOLUSD",1723246292377,45.0,155.25,155.2,1.28839179]
["bitfinex","SOLUSD",1723246292875,45.0,155.25,155.19,15.2243]
["bitfinex","SOLUSD",1723246293289,6.4428,155.22,155.19,15.2243]
["bitfinex","SOLUSD",1723246293588,6.4428,155.21,155.17,6.416]
["bitfinex","SOLUSD",1723246293797,59.85,155.24,155.15,15.2243]
["bitfinex","SOLUSD",1723246293798,45.0,155.2,155.15,15.2243]
["bitfinex","SOLUSD",1723246294086,6.4438,155.19,155.15,15.2243]
["bitfinex","SOLUSD",1723246294665,51.4433,155.2,155.15,15.2243]
["bitfinex","SOLUSD",1723246294862,45.0,155.2,155.15,15.2243]
["bitfinex","SOLUSD",1723246295095,59.85,155.24,155.15,15.2243]
["bitfinex","SOLUSD",1723246295384,39.85,155.3,155.18,39.85]
["bitfinex","SOLUSD",1723246295565,39.85,155.3,155.2,15.2243]
["bitfinex","SOLUSD",1723246295765,46.2887,155.32,155.21,1.53914051]
["bitfinex","SOLUSD",1723246296095,10.09213673,155.34,155.24,6.416]
["bitfinex","SOLUSD",1723246296096,49.94213673,155.34,155.24,6.416]
["bitfinex","SOLUSD",1723246296383,6.4391,155.31,155.24,6.416]
["bitfinex","SOLUSD",1723246296589,6.4386,155.32,155.24,6.416]
["bitfinex","SOLUSD",1723246296795,6.4391,155.31,155.24,6.416]
["bitfinex","SOLUSD",1723246297264,20.0,155.3,155.24,6.416]
["bitfinex","SOLUSD",1723246297466,6.4391,155.31,155.24,6.416]
["bitfinex","SOLUSD",1723246297677,39.85,155.32,155.24,6.416]
["bitfinex","SOLUSD",1723246297884,6.4407,155.27,155.24,6.416]
["bitfinex","SOLUSD",1723246298363,6.72311259,155.33,155.2,21.367]
["bitfinex","SOLUSD",1723246298566,39.85,155.3,155.2,21.367]
["bitfinex","SOLUSD",1723246298872,71.4395,155.29,155.2,21.367]
["bitfinex","SOLUSD",1723246299387,6.44,155.28,155.2,21.367]
["bitfinex","SOLUSD",1723246299578,65.0,155.27,155.2,21.367]
["bitfinex","SOLUSD",1723246299971,6.4412,155.25,155.2,21.367]
["bitfinex","SOLUSD",1723246300271,45.0,155.24,155.2,21.367]
["bitfinex","SOLUSD",1723246300682,51.4417,155.24,155.2,21.367]
["bitfinex","SOLUSD",1723246301190,20.0,155.23,155.16,21.7174]
["bitfinex","SOLUSD",1723246301400,84.97549,155.22,155.16,6.1427]
["bitfinex","SOLUSD",1723246301565,20.0,155.21,155.16,6.1427]
["bitfinex","SOLUSD",1723246302391,45.0,155.2,155.16,6.1427]
["bitfinex","SOLUSD",1723246302572,45.0,155.2,155.12,15.5747]
["bitfinex","SOLUSD",1723246302573,6.4445,155.17,155.12,15.5747]
["bitfinex","SOLUSD",1723246302896,6.4444,155.18,155.12,15.5747]
["bitfinex","SOLUSD",1723246303186,51.4445,155.17,155.12,15.5747]
["bitfinex","SOLUSD",1723246303388,6.4451,155.16,155.12,15.5747]
["bitfinex","SOLUSD",1723246303693,65.0,155.15,155.11,6.4878]
["bitfinex","SOLUSD",1723246303994,6.4462,155.13,155.07,23.7868987]
["bitfinex","SOLUSD",1723246304295,45.0,155.12,155.07,23.7868987]
["bitfinex","SOLUSD",1723246304672,20.0,155.15,155.07,23.7868987]
["bitfinex","SOLUSD",1723246304871,20.0,155.15,155.08,1.28952144]
["bitfinex","SOLUSD",1723246305180,20.0,155.17,155.08,41.13952144]
["bitfinex","SOLUSD",1723246305382,20.0,155.19,155.1,39.85]
["bitfinex","SOLUSD",1723246305601,45.0,155.18,155.1,39.85]
["bitfinex","SOLUSD",1723246305890,20.0,155.17,155.1,39.85]
["bitfinex","SOLUSD",1723246306075,20.0,155.17,155.1,41.13903811]
["bitfinex","SOLUSD",1723246306609,20.0,155.18,155.11,0.12549]
["bitfinex","SOLUSD",1723246306789,20.0,155.18,155.11,0.37647]
["bitfinex","SOLUSD",1723246306988,20.0,155.18,155.11,0.25098]
["bitfinex","SOLUSD",1723246307682,6.4431,155.21,155.12,6.4878]
["bitfinex","SOLUSD",1723246307989,46.2925,155.22,155.13,0.12549]
["bitfinex","SOLUSD",1723246308892,6.4432,155.21,155.12,6.4878]
["bitfinex","SOLUSD",1723246309091,45.0,155.2,155.12,6.4878]
["bitfinex","SOLUSD",1723246309287,6.4433,155.2,155.12,6.4878]
["bitfinex","SOLUSD",1723246309596,45.0,155.21,155.12,6.4878]
["bitfinex","SOLUSD",1723246309797,20.0,155.2,155.13,0.12549]
["bitfinex","SOLUSD",1723246309973,20.0,155.2,155.12,6.4878]
["bitfinex","SOLUSD",1723246310178,45.0,155.19,155.12,6.4878]
["bitfinex","SOLUSD",1723246310577,51.4437,155.19,155.12,6.4878]
["bitfinex","SOLUSD",1723246311288,45.0,155.19,155.12,6.4878]
["bitfinex","SOLUSD",1723246312285,51.4437,155.19,155.12,6.4878]
["bitfinex","SOLUSD",1723246312615,20.0,155.2,155.12,6.4878]
["bitfinex","SOLUSD",1723246312914,26.4432,155.21,155.12,6.4878]
["bitfinex","SOLUSD",1723246313075,51.4433,155.2,155.12,6.4878]
["bitfinex","SOLUSD",1723246313499,45.0,155.2,155.12,6.4878]
["bitfinex","SOLUSD",1723246313684,45.0,155.2,155.13,1.28883007]
["bitfinex","SOLUSD",1723246314003,45.0,155.2,155.12,6.4878]
["bitfinex","SOLUSD",1723246315185,51.4433,155.2,155.12,6.4878]
["bitfinex","SOLUSD",1723246315980,20.0,155.21,155.12,6.4878]
["bitfinex","SOLUSD",1723246315981,20.0,155.21,155.15,0.12549]
["bitfinex","SOLUSD",1723246316182,3.20281913,155.27,155.15,1.66505986]
["bitfinex","SOLUSD",1723246316183,6.4404,155.27,155.15,1.66505986]
["bitfinex","SOLUSD",1723246316402,6.4404,155.27,155.17,0.12549]
["bitfinex","SOLUSD",1723246316709,39.85,155.28,155.16,39.85]
["bitfinex","SOLUSD",1723246317019,6.4424,155.23,155.14,56.307]
["bitfinex","SOLUSD",1723246317196,39.85,155.24,155.14,16.457]
["bitfinex","SOLUSD",1723246317504,6.444,155.19,155.14,16.457]
["bitfinex","SOLUSD",1723246317703,45.0,155.18,155.14,16.457]
["bitfinex","SOLUSD",1723246319703,45.0,155.19,155.12,6.4878]
["bitfinex","SOLUSD",1723246319905,6.4445,155.17,155.12,6.4878]
["bitfinex","SOLUSD",1723246320903,104.85,155.16,155.12,6.4878]
["bitfinex","SOLUSD",1723246321481,104.85,155.16,155.1,16.1916]
["bitfinex","SOLUSD",1723246321785,38.4054,155.15,155.1,16.1916]
["bitfinex","SOLUSD",1723246322096,6.4462,155.13,155.08,6.4851]
["bitfinex","SOLUSD",1723246322300,45.0,155.12,155.08,6.4851]
["bitfinex","SOLUSD",1723246323497,51.4466,155.12,155.08,6.4851]
["bitfinex","SOLUSD",1723246323896,45.0,155.12,155.08,6.4851]
["bitfinex","SOLUSD",1723246324490,6.447,155.11,155.07,0.8420987]
["bitfinex","SOLUSD",1723246324696,31.96,155.09,155.07,0.8420987]
["bitfinex","SOLUSD",1723246325407,45.0,155.08,155.07,0.8420987]
["bitfinex","SOLUSD",1723246325987,51.4482,155.08,155.07,0.8420987]
["bitfinex","SOLUSD",1723246326183,65.25098,155.08,154.98,22.6767]
["bitfinex","SOLUSD",1723246326406,31.96,155.03,154.98,22.6767]
["bitfinex","SOLUSD",1723246326598,6.4509,155.02,154.98,22.6767]
["bitfinex","SOLUSD",1723246326805,45.0,155.01,154.98,22.6767]
["bitfinex","SOLUSD",1723246327005,45.0,155.01,154.98,6.4851]
["bitfinex","SOLUSD",1723246327304,76.96,155.01,154.94,22.6767]
["bitfinex","SOLUSD",1723246327611,45.0,155.01,154.94,22.6767]
["bitfinex","SOLUSD",1723246327914,45.0,155.02,154.94,62.6767]
["bitfinex","SOLUSD",1723246328109,20.37647,155.07,154.96,40.0]
["bitfinex","SOLUSD",1723246328307,45.0,155.06,154.96,41.29017003]
["bitfinex","SOLUSD",1723246328513,45.0,155.06,154.97,0.12549]
["bitfinex","SOLUSD",1723246328810,20.0,155.05,154.96,40.0]
["bitfinex","SOLUSD",1723246329009,45.0,155.04,154.97,0.12549]
["bitfinex","SOLUSD",1723246329314,45.0,155.04,154.96,40.0]
["bitfinex","SOLUSD",1723246329625,20.0,155.05,154.98,6.4851]
["bitfinex","SOLUSD",1723246329792,40.0,155.08,154.98,6.4851]
["bitfinex","SOLUSD",1723246329991,40.0,155.06,154.98,6.4851]
["bitfinex","SOLUSD",1723246330185,20.0,155.05,154.98,6.4851]
["bitfinex","SOLUSD",1723246331116,6.8507343,155.11,154.98,46.4851]
["bitfinex","SOLUSD",1723246331117,46.4478,155.1,154.98,46.4851]
["bitfinex","SOLUSD",1723246331410,46.4474,155.1,154.99,1.41536264]
["bitfinex","SOLUSD",1723246331603,26.4482,155.09,154.99,21.28987264]
["bitfinex","SOLUSD",1723246331803,20.0,155.09,154.99,20.0]
["bitfinex","SOLUSD",1723246332010,6.4496,155.05,154.98,6.4851]
["bitfinex","SOLUSD",1723246332200,6.4504,155.03,154.98,6.4851]
["bitfinex","SOLUSD",1723246332405,66.4499,155.04,154.98,6.4851]
["bitfinex","SOLUSD",1723246332713,45.25098,155.03,154.98,6.4851]
["bitfinex","SOLUSD",1723246332915,45.12549,155.03,154.98,6.4851]
["bitfinex","SOLUSD",1723246333120,45.0,155.03,154.98,6.4851]
["bitfinex","SOLUSD",1723246334224,40.0,155.08,154.98,6.4851]
["bitfinex","SOLUSD",1723246334397,45.37647,155.07,154.98,6.4851]
["bitfinex","SOLUSD",1723246334600,20.0,155.06,154.98,6.4851]
["bitfinex","SOLUSD",1723246334807,45.0,155.05,154.98,6.4851]
["bitfinex","SOLUSD",1723246335502,51.4498,155.05,154.98,6.4851]
["bitfinex","SOLUSD",1723246336196,6.45,155.04,154.98,6.4851]
["bitfinex","SOLUSD",1723246336404,45.0,155.03,154.98,6.4851]
["bitfinex","SOLUSD",1723246339417,51.4504,155.03,154.98,6.4851]
["bitfinex","SOLUSD",1723246339624,45.0,155.03,154.98,6.4851]
["bitfinex","SOLUSD",1723246340497,6.57589,155.03,154.98,6.4851]
["bitfinex","SOLUSD",1723246340819,45.12549,155.02,154.98,6.4851]
["bitfinex","SOLUSD",1723246341512,85.12549,155.02,154.94,22.7206]
["bitfinex","SOLUSD",1723246342293,91.57629,155.02,154.94,22.7206]
["bitfinex","SOLUSD",1723246342512,85.0,155.02,154.94,22.7206]
["bitfinex","SOLUSD",1723246342713,60.0,155.06,154.94,62.7206]
["bitfinex","SOLUSD",1723246342923,60.0,155.06,154.95,1.29036361]
["bitfinex","SOLUSD",1723246343113,60.0,155.06,154.94,62.7206]
["bitfinex","SOLUSD",1723246343114,66.4493,155.06,154.94,64.01073571]
["bitfinex","SOLUSD",1723246343312,6.4499,155.04,154.95,21.29024595]
["bitfinex","SOLUSD",1723246343611,60.0,155.06,154.95,21.29024595]
["bitfinex","SOLUSD",1723246343612,6.4495,155.05,154.95,21.29024595]
["bitfinex","SOLUSD",1723246343810,20.0,155.04,154.95,21.29024595]
["bitfinex","SOLUSD",1723246344008,45.0,155.03,154.95,21.29024595]
["bitfinex","SOLUSD",1723246344317,20.0,155.04,154.95,21.29024595]
["bitfinex","SOLUSD",1723246344522,40.0,155.08,154.96,40.25098]
["bitfinex","SOLUSD",1723246344705,20.0,155.07,154.98,0.12549]
["bitfinex","SOLUSD",1723246344905,20.0,155.07,154.98,0.25098]
["bitfinex","SOLUSD",1723246345220,40.0,155.08,154.99,6.529]
["bitfinex","SOLUSD",1723246345398,6.4479,155.09,155.0,15.3926]
["bitfinex","SOLUSD",1723246345913,6.4483,155.08,155.0,15.3926]
["bitfinex","SOLUSD",1723246346114,6.4483,155.08,155.0,16.68259625]
["bitfinex","SOLUSD",1723246346419,20.0,155.07,155.0,15.3926]
["bitfinex","SOLUSD",1723246346625,40.0,155.06,155.0,15.3926]
["bitfinex","SOLUSD",1723246346817,46.4491,155.06,155.0,15.3926]
["bitfinex","SOLUSD",1723246347020,40.0,155.06,155.0,15.3926]
["bitfinex","SOLUSD",1723246347421,45.0,155.05,155.0,15.3926]
["bitfinex","SOLUSD",1723246347617,26.4487,155.07,155.0,15.3926]
["bitfinex","SOLUSD",1723246347809,45.0,155.06,155.0,15.3926]
["bitfinex","SOLUSD",1723246348310,51.4491,155.06,155.0,15.3926]
["bitfinex","SOLUSD",1723246349326,45.0,155.06,155.0,15.3926]
["bitfinex","SOLUSD",1723246350011,20.0,155.07,155.0,15.3926]
["bitfinex","SOLUSD",1723246350214,20.0,155.09,155.01,1.41530783]
["bitfinex","SOLUSD",1723246350422,46.4466,155.12,155.02,0.25098]
["bitfinex","SOLUSD",1723246350613,46.4466,155.12,155.03,0.12549]
["bitfinex","SOLUSD",1723246350807,46.4466,155.12,155.02,1.54067072]
["bitfinex","SOLUSD",1723246350808,6.447,155.11,155.02,1.54067072]
["bitfinex","SOLUSD",1723246351002,6.4476,155.1,155.02,1.28969215]
["bitfinex","SOLUSD",1723246351203,40.0,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723246351523,6.4479,155.09,155.01,20.0]
["bitfinex","SOLUSD",1723246351724,46.4475,155.1,155.01,20.0]
["bitfinex","SOLUSD",1723246352730,46.4467,155.12,155.02,1.54081941]
["bitfinex","SOLUSD",1723246352915,20.0,155.11,155.02,1.54081941]
["bitfinex","SOLUSD",1723246353730,20.0,155.11,155.04,0.12549]
["bitfinex","SOLUSD",1723246353919,20.0,155.13,155.04,32.22098]
["bitfinex","SOLUSD",1723246354732,20.0,155.13,155.05,1.28945267]
["bitfinex","SOLUSD",1723246355229,31.97,155.14,155.06,15.3926]
["bitfinex","SOLUSD",1723246355529,45.0,155.13,155.07,1.28943665]
["bitfinex","SOLUSD",1723246355738,45.0,155.13,155.06,15.3926]
["bitfinex","SOLUSD",1723246356112,45.0,155.13,155.07,1.28942613]
["bitfinex","SOLUSD",1723246356310,6.4469,155.12,155.06,15.3926]
["bitfinex","SOLUSD",1723246357708,6.4471,155.11,155.06,15.3926]
["bitfinex","SOLUSD",1723246357908,45.0,155.11,155.06,15.3926]
["bitfinex","SOLUSD",1723246358913,51.447,155.11,155.06,15.3926]
["bitfinex","SOLUSD",1723246359112,91.397,155.11,155.06,15.3926]
["bitfinex","SOLUSD",1723246359317,6.4489,155.07,155.03,6.529]
["bitfinex","SOLUSD",1723246359512,45.0,155.06,155.03,6.529]
["bitfinex","SOLUSD",1723246361241,46.3995,155.05,154.99,6.2867]
["bitfinex","SOLUSD",1723246361420,45.0,155.04,154.99,6.2867]
["bitfinex","SOLUSD",1723246362217,51.45,155.04,154.99,6.2867]
["bitfinex","SOLUSD",1723246362428,45.0,155.04,154.99,6.2867]
["bitfinex","SOLUSD",1723246364040,51.4501,155.04,154.99,6.2867]
["bitfinex","SOLUSD",1723246364238,60.32647,155.03,154.95,6.2867]
["bitfinex","SOLUSD",1723246364449,46.4013,155.01,154.95,6.2867]
["bitfinex","SOLUSD",1723246364811,45.0,155.0,154.95,6.2867]
["bitfinex","SOLUSD",1723246365350,46.4023,154.99,154.95,6.2867]
["bitfinex","SOLUSD",1723246365518,45.0,155.0,154.95,6.2867]
["bitfinex","SOLUSD",1723246366626,51.4516,155.0,154.95,6.2867]
["bitfinex","SOLUSD",1723246366821,45.0,155.0,154.95,6.2867]
["bitfinex","SOLUSD",1723246368347,39.95,155.01,154.95,7.57738893]
["bitfinex","SOLUSD",1723246368548,60.20098,155.03,154.95,7.57738893]
["bitfinex","SOLUSD",1723246368731,0.12549,155.02,154.96,1.29045221]
["bitfinex","SOLUSD",1723246369625,66.4003,155.03,154.96,1.29045221]
["bitfinex","SOLUSD",1723246369927,6.6651,155.12,154.97,41.49122378]
["bitfinex","SOLUSD",1723246370147,46.3966,155.12,154.99,46.36219]
["bitfinex","SOLUSD",1723246370441,6.447,155.11,155.01,40.07549]
["bitfinex","SOLUSD",1723246370656,39.95,155.12,155.0,20.0]
["bitfinex","SOLUSD",1723246370943,39.95,155.1,155.01,1.28978823]
["bitfinex","SOLUSD",1723246371146,39.95,155.1,155.01,21.28978823]
["bitfinex","SOLUSD",1723246371529,39.95,155.1,154.99,46.2367]
["bitfinex","SOLUSD",1723246371734,20.0,155.09,155.0,0.12549]
["bitfinex","SOLUSD",1723246371941,39.95,155.08,154.99,6.2867]
["bitfinex","SOLUSD",1723246372119,6.4496,155.05,154.99,6.2867]
["bitfinex","SOLUSD",1723246372450,6.4501,155.04,154.99,6.2867]
["bitfinex","SOLUSD",1723246372650,45.0,155.03,154.99,6.2867]
["bitfinex","SOLUSD",1723246372830,51.4503,155.03,154.99,6.2867]
["bitfinex","SOLUSD",1723246373933,6.4508,155.02,154.98,16.5202]
["bitfinex","SOLUSD",1723246374137,45.0,155.01,154.98,16.5202]
["bitfinex","SOLUSD",1723246375686,45.0,155.02,154.98,16.5202]
["bitfinex","SOLUSD",1723246376562,39.95,155.04,154.98,16.5202]
["bitfinex","SOLUSD",1723246376563,45.0,155.03,154.98,16.5202]
["bitfinex","SOLUSD",1723246376751,20.0,155.02,154.98,16.5202]
["bitfinex","SOLUSD",1723246377057,45.0,155.01,154.98,16.5202]
["bitfinex","SOLUSD",1723246377658,45.0,155.01,154.95,6.2867]
["bitfinex","SOLUSD",1723246380760,0.12549,155.0,154.95,6.2867]
["bitfinex","SOLUSD",1723246381064,6.4524,154.98,154.94,15.1898]
["bitfinex","SOLUSD",1723246381259,45.0,154.97,154.94,15.1898]
["bitfinex","SOLUSD",1723246381939,45.0,154.97,154.91,7.4525987]
["bitfinex","SOLUSD",1723246384368,45.0,154.98,154.91,7.4525987]
["bitfinex","SOLUSD",1723246384571,0.12549,154.97,154.91,6.4525987]
["bitfinex","SOLUSD",1723246384744,26.57829,154.97,154.91,6.4525987]
["bitfinex","SOLUSD",1723246385067,45.0,154.96,154.91,6.4525987]
["bitfinex","SOLUSD",1723246385761,51.4533,154.96,154.91,6.4525987]
["bitfinex","SOLUSD",1723246386170,45.0,154.96,154.91,6.4525987]
["bitfinex","SOLUSD",1723246389466,60.02,154.97,154.91,6.4525987]
["bitfinex","SOLUSD",1723246389642,20.0,154.97,154.91,6.4525987]
["bitfinex","SOLUSD",1723246389855,20.0,155.0,154.91,7.74342147]
["bitfinex","SOLUSD",1723246391662,20.0,155.0,154.91,6.4525987]
["bitfinex","SOLUSD",1723246391867,26.4516,155.0,154.92,1.29063311]
["bitfinex","SOLUSD",1723246392165,45.0,154.99,154.93,1.29063219]
["bitfinex","SOLUSD",1723246392372,45.0,154.99,154.91,6.4525987]
["bitfinex","SOLUSD",1723246392552,45.0,154.99,154.92,1.29063557]
["bitfinex","SOLUSD",1723246392759,85.02,154.99,154.91,6.4525987]
["bitfinex","SOLUSD",1723246392956,91.472,154.99,154.91,6.4525987]
["bitfinex","SOLUSD",1723246393265,0.12549,154.98,154.91,6.4525987]
["bitfinex","SOLUSD",1723246393445,0.37647,154.98,154.91,6.4525987]
["bitfinex","SOLUSD",1723246393645,6.4532,154.97,154.91,6.4525987]
["bitfinex","SOLUSD",1723246393963,65.12549,154.96,154.91,6.4525987]
["bitfinex","SOLUSD",1723246394158,20.0,155.0,154.91,6.4525987]
["bitfinex","SOLUSD",1723246394370,45.12549,154.99,154.92,1.29072229]
["bitfinex","SOLUSD",1723246394566,20.0,154.98,154.92,1.29072229]
["bitfinex","SOLUSD",1723246394875,45.0,154.97,154.91,6.4525987]
["bitfinex","SOLUSD",1723246395372,45.0,154.97,154.92,1.29071151]
["bitfinex","SOLUSD",1723246395544,45.0,154.97,154.91,6.4525987]
["bitfinex","SOLUSD",1723246395748,45.0,154.97,154.92,1.2907107]
["bitfinex","SOLUSD",1723246397361,45.0,154.97,154.91,6.4525987]
["bitfinex","SOLUSD",1723246397662,45.0,154.97,154.92,1.29074686]
["bitfinex","SOLUSD",1723246397870,40.02,155.03,154.92,0.12549]
["bitfinex","SOLUSD",1723246398183,40.02,155.05,154.94,0.12549]
["bitfinex","SOLUSD",1723246398373,50.13119099,155.05,154.94,1.29040428]
["bitfinex","SOLUSD",1723246398560,40.02,155.03,154.92,20.25098]
["bitfinex","SOLUSD",1723246398743,6.4512,155.01,154.92,20.25098]
["bitfinex","SOLUSD",1723246398948,6.4508,155.02,154.93,0.12549]
["bitfinex","SOLUSD",1723246399144,20.0,155.01,154.93,41.68687425]
["bitfinex","SOLUSD",1723246399981,40.02,155.05,154.94,15.658]
["bitfinex","SOLUSD",1723246400144,6.4494,155.06,154.95,61.68674915]
["bitfinex","SOLUSD",1723246400777,6.4494,155.06,154.97,40.02]
["bitfinex","SOLUSD",1723246400981,40.02,155.09,154.98,1.29012031]
["bitfinex","SOLUSD",1723246401275,40.02,155.14,155.01,40.02]
["bitfinex","SOLUSD",1723246401446,40.02,155.14,155.03,40.02]
["bitfinex","SOLUSD",1723246401650,6.4474,155.1,155.03,1.28974924]
["bitfinex","SOLUSD",1723246402470,6.447,155.12,155.03,1.28974924]
["bitfinex","SOLUSD",1723246402673,40.02,155.14,155.04,22.1638]
["bitfinex","SOLUSD",1723246402879,40.02,155.14,155.05,1.28964777]
["bitfinex","SOLUSD",1723246403167,6.447,155.12,155.05,1.28964777]
["bitfinex","SOLUSD",1723246403370,40.02,155.14,155.05,1.28964777]
["bitfinex","SOLUSD",1723246403371,6.4462,155.13,155.05,1.28964777]
["bitfinex","SOLUSD",1723246403579,6.4454,155.15,155.05,41.30964777]
["bitfinex","SOLUSD",1723246403874,6.445,155.16,155.07,31.95]
["bitfinex","SOLUSD",1723246404074,6.445,155.16,155.08,1.28938573]
["bitfinex","SOLUSD",1723246404377,6.4454,155.15,155.08,1.28938573]
["bitfinex","SOLUSD",1723246404552,31.95,155.18,155.08,1.28938573]
["bitfinex","SOLUSD",1723246404747,6.4449,155.16,155.08,1.28938573]
["bitfinex","SOLUSD",1723246405168,6.4449,155.17,155.08,1.28938573]
["bitfinex","SOLUSD",1723246405379,10.10223514,155.19,155.1,22.1638]
["bitfinex","SOLUSD",1723246405566,38.3936,155.2,155.11,33.2390315]
["bitfinex","SOLUSD",1723246405770,6.4428,155.22,155.13,31.95]
["bitfinex","SOLUSD",1723246406080,6.4429,155.21,155.14,1.28888981]
["bitfinex","SOLUSD",1723246406248,6.4429,155.21,155.15,1.28889071]
["bitfinex","SOLUSD",1723246406658,31.95,155.24,155.15,1.28889071]
["bitfinex","SOLUSD",1723246406659,6.4424,155.22,155.15,1.28889071]
["bitfinex","SOLUSD",1723246407264,6.4424,155.22,155.14,1.28878419]
["bitfinex","SOLUSD",1723246407678,3.35900335,155.25,155.15,6.63129]
["bitfinex","SOLUSD",1723246407850,3.35900335,155.25,155.17,0.12549]
["bitfinex","SOLUSD",1723246408056,3.35900335,155.25,155.2,39.9]
["bitfinex","SOLUSD",1723246408275,3.35900335,155.25,155.21,1.41369482]
["bitfinex","SOLUSD",1723246408465,3.35900335,155.25,155.22,55.558]
["bitfinex","SOLUSD",1723246408761,3.35900335,155.25,155.23,1.28810301]
["bitfinex","SOLUSD",1723246408976,6.7180067,155.27,155.24,0.12549]
["bitfinex","SOLUSD",1723246409471,6.7180067,155.27,155.24,1.41347268]
["bitfinex","SOLUSD",1723246409676,20.1540201,155.35,155.26,0.12549]
["bitfinex","SOLUSD",1723246409974,20.1540201,155.35,155.27,39.9]
["bitfinex","SOLUSD",1723246410171,26.5912201,155.35,155.27,39.9]
["bitfinex","SOLUSD",1723246410572,20.1540201,155.35,155.27,39.9]
["bitfinex","SOLUSD",1723246410784,20.1540201,155.35,155.28,0.12549]
["bitfinex","SOLUSD",1723246411978,20.1540201,155.35,155.27,39.9]
["bitfinex","SOLUSD",1723246412187,20.1540201,155.35,155.25,22.28929]
["bitfinex","SOLUSD",1723246412188,26.5910201,155.35,155.25,62.18929]
["bitfinex","SOLUSD",1723246412366,20.1540201,155.35,155.27,40.02549]
["bitfinex","SOLUSD",1723246412560,20.1540201,155.35,155.29,40.02549]
["bitfinex","SOLUSD",1723246412773,20.1540201,155.35,155.3,0.12549]
["bitfinex","SOLUSD",1723246413189,20.1540201,155.35,155.29,39.9]
["bitfinex","SOLUSD",1723246413485,20.1540201,155.35,155.27,40.02549]
["bitfinex","SOLUSD",1723246413782,20.1540201,155.35,155.28,0.25098]
["bitfinex","SOLUSD",1723246414282,20.1540201,155.35,155.31,39.9]
["bitfinex","SOLUSD",1723246414482,20.1540201,155.35,155.29,40.02549]
["bitfinex","SOLUSD",1723246414685,20.1540201,155.35,155.3,20.12549]
["bitfinex","SOLUSD",1723246416591,20.1540201,155.35,155.31,40.02549]
["bitfinex","SOLUSD",1723246416784,20.1540201,155.35,155.33,39.9]
["bitfinex","SOLUSD",1723246416985,3.4874201,155.35,155.34,22.94527]
["bitfinex","SOLUSD",1723246417291,26.39456041,155.36,155.34,22.94527]
["bitfinex","SOLUSD",1723246417590,6.4334,155.44,155.34,22.94527]
["bitfinex","SOLUSD",1723246417992,0.8393006,155.45,155.37,39.9]
["bitfinex","SOLUSD",1723246418662,0.8393006,155.45,155.35,40.02549]
["bitfinex","SOLUSD",1723246418860,7.2722006,155.45,155.36,20.12549]
["bitfinex","SOLUSD",1723246419089,0.8393006,155.45,155.37,0.12549]
["bitfinex","SOLUSD",1723246419273,7.2722006,155.45,155.36,20.12549]
["bitfinex","SOLUSD",1723246419685,0.8393006,155.45,155.36,20.12549]
["bitfinex","SOLUSD",1723246419900,10.08145546,155.49,155.36,20.12549]
["bitfinex","SOLUSD",1723246419901,0.8393006,155.6,155.51,20.0]
["bitfinex","SOLUSD",1723246420070,25.772303,155.63,155.62,0.12549]
["bitfinex","SOLUSD",1723246420392,0.8393006,155.76,155.62,86.93002249]
["bitfinex","SOLUSD",1723246420593,0.8393006,155.76,155.66,0.12549]
["bitfinex","SOLUSD",1723246420894,0.8393006,155.76,155.72,39.9]
["bitfinex","SOLUSD",1723246421065,0.8393006,155.76,155.74,39.9]
["bitfinex","SOLUSD",1723246421264,39.9,155.89,155.75,20.0]
["bitfinex","SOLUSD",1723246421466,39.9,155.89,155.75,20.12549]
["bitfinex","SOLUSD",1723246421467,0.6057899,155.76,155.75,20.12549]
["bitfinex","SOLUSD",1723246421695,0.6057899,155.76,155.75,0.37647]
["bitfinex","SOLUSD",1723246421899,0.9244563,155.9,155.79,19.33221277]
["bitfinex","SOLUSD",1723246422080,0.9244563,155.9,155.84,19.33221277]
["bitfinex","SOLUSD",1723246422386,0.9244563,155.9,155.85,20.0]
["bitfinex","SOLUSD",1723246422591,0.9244563,155.9,155.86,0.12549]
["bitfinex","SOLUSD",1723246422790,0.9244563,155.9,155.85,59.9]
["bitfinex","SOLUSD",1723246422791,0.9244563,155.9,155.85,20.0]
["bitfinex","SOLUSD",1723246423095,0.9244563,155.9,155.84,39.9]
["bitfinex","SOLUSD",1723246423595,6.4172,155.84,155.66,23.24311277]
["bitfinex","SOLUSD",1723246423798,47.51,155.88,155.71,47.51]
["bitfinex","SOLUSD",1723246424100,6.4161,155.86,155.72,1.40929598]
["bitfinex","SOLUSD",1723246424387,0.9244563,155.9,155.78,47.51]
["bitfinex","SOLUSD",1723246424689,0.9244563,155.9,155.79,1.28345992]
["bitfinex","SOLUSD",1723246424989,0.9244563,155.9,155.8,0.37647]
["bitfinex","SOLUSD",1723246425173,6.4149,155.89,155.8,0.12549]
["bitfinex","SOLUSD",1723246425370,6.4149,155.89,155.8,1.40880945]
["bitfinex","SOLUSD",1723246425889,20.0,155.88,155.8,0.12549]
["bitfinex","SOLUSD",1723246426097,6.4157,155.87,155.78,20.0]
["bitfinex","SOLUSD",1723246426284,20.0,155.88,155.79,1.28338328]
["bitfinex","SOLUSD",1723246426482,20.0,155.88,155.8,1.28330091]
["bitfinex","SOLUSD",1723246427096,0.9244563,155.9,155.81,0.12549]
["bitfinex","SOLUSD",1723246427298,20.9244563,155.9,155.81,1.65960017]
["bitfinex","SOLUSD",1723246427474,20.9244563,155.9,155.82,48.79307341]
["bitfinex","SOLUSD",1723246427475,0.9244563,155.9,155.82,48.79307341]
["bitfinex","SOLUSD",1723246427677,0.9244563,155.9,155.83,1.53401129]
["bitfinex","SOLUSD",1723246428118,0.9244563,155.9,155.84,0.12549]
["bitfinex","SOLUSD",1723246428473,0.9244563,155.9,155.89,0.12549]
["bitfinex","SOLUSD",1723246428703,79.5456,156.08,155.91,0.12549]
["bitfinex","SOLUSD",1723246428983,6.4086,156.04,155.93,0.12549]
["bitfinex","SOLUSD",1723246429176,53.8713,156.11,155.96,0.12549]
["bitfinex","SOLUSD",1723246429177,7.3320563,156.07,155.96,0.12549]
["bitfinex","SOLUSD",1723246429394,6.4078,156.06,155.96,20.50196]
["bitfinex","SOLUSD",1723246429567,0.9244563,156.07,155.96,41.11600647]
["bitfinex","SOLUSD",1723246429769,0.9244563,156.07,155.98,47.51]
["bitfinex","SOLUSD",1723246429994,0.9244563,156.07,155.99,1.28171247]
["bitfinex","SOLUSD",1723246430291,0.9244563,156.07,155.99,1.40723428]
["bitfinex","SOLUSD",1723246430496,0.9244563,156.07,156.0,0.25098]
["bitfinex","SOLUSD",1723246430717,0.9244563,156.07,156.01,49.04240947]
["bitfinex","SOLUSD",1723246430898,0.9244563,156.07,156.03,0.12549]
["bitfinex","SOLUSD",1723246431086,0.9244563,156.07,156.05,0.12549]
["bitfinex","SOLUSD",1723246431281,16.0047,156.21,156.05,0.12549]
["bitfinex","SOLUSD",1723246431282,0.9244563,156.24,156.06,19.33221277]
["bitfinex","SOLUSD",1723246431594,48.4344563,156.24,156.09,47.51]
["bitfinex","SOLUSD",1723246431782,6.4027,156.19,156.1,0.12549]
["bitfinex","SOLUSD",1723246432190,0.9244563,156.24,156.1,1.53181787]
["bitfinex","SOLUSD",1723246432389,6.4028,156.18,156.1,1.28080703]
["bitfinex","SOLUSD",1723246432580,6.4028,156.18,156.06,19.33221277]
["bitfinex","SOLUSD",1723246432581,0.9244563,156.24,156.11,1.28080703]
["bitfinex","SOLUSD",1723246432779,0.9244563,156.24,156.06,47.51]
["bitfinex","SOLUSD",1723246432780,6.4041,156.15,156.07,0.12549]
["bitfinex","SOLUSD",1723246432996,6.4041,156.15,156.07,0.25098]
["bitfinex","SOLUSD",1723246433180,47.51,156.2,156.04,0.12549]
["bitfinex","SOLUSD",1723246433370,47.51,156.23,155.99,65.0]
["bitfinex","SOLUSD",1723246433371,47.51,156.17,155.99,20.0]
["bitfinex","SOLUSD",1723246433569,20.0,156.16,156.02,21.28145874]
["bitfinex","SOLUSD",1723246433798,6.4052,156.13,156.02,21.28145874]
["bitfinex","SOLUSD",1723246434204,45.0,156.12,156.02,40.61367151]
["bitfinex","SOLUSD",1723246434503,6.4046,156.14,156.02,40.61367151]
["bitfinex","SOLUSD",1723246434875,20.0,156.16,156.02,40.61367151]
["bitfinex","SOLUSD",1723246434876,6.4027,156.19,156.03,0.12549]
["bitfinex","SOLUSD",1723246435192,20.0,156.18,156.07,0.12549]
["bitfinex","SOLUSD",1723246435386,6.402,156.2,156.07,48.01196]
["bitfinex","SOLUSD",1723246435591,6.402,156.2,156.09,0.12549]
["bitfinex","SOLUSD",1723246435794,6.402,156.2,156.09,1.78263344]
["bitfinex","SOLUSD",1723246436192,6.4016,156.22,156.11,0.12549]
["bitfinex","SOLUSD",1723246436394,6.4016,156.21,156.11,1.65706864]
["bitfinex","SOLUSD",1723246436982,20.2844563,156.41,156.11,1.65706864]
["bitfinex","SOLUSD",1723246436983,47.51,156.35,156.19,19.33221277]
["bitfinex","SOLUSD",1723246437279,47.51,156.29,156.14,0.12549]
["bitfinex","SOLUSD",1723246437500,47.51,156.26,156.14,21.65673725]
["bitfinex","SOLUSD",1723246437685,47.51,156.29,156.15,0.12549]
["bitfinex","SOLUSD",1723246437886,63.5067,156.29,156.15,0.12549]
["bitfinex","SOLUSD",1723246438101,63.5067,156.29,156.14,20.0]
["bitfinex","SOLUSD",1723246438396,63.5067,156.29,156.16,0.12549]
["bitfinex","SOLUSD",1723246438699,6.4008,156.23,156.16,0.12549]
["bitfinex","SOLUSD",1723246438880,6.4003,156.25,156.15,20.0]
["bitfinex","SOLUSD",1723246439085,6.4003,156.25,156.16,0.25098]
["bitfinex","SOLUSD",1723246439281,6.4003,156.25,156.19,6.402]
["bitfinex","SOLUSD",1723246439588,20.0,156.28,156.16,0.12549]
["bitfinex","SOLUSD",1723246439783,20.0,156.28,156.14,0.12549]
["bitfinex","SOLUSD",1723246439784,20.0,156.28,156.14,20.12549]
["bitfinex","SOLUSD",1723246439990,6.4009,156.23,156.17,6.4028]
["bitfinex","SOLUSD",1723246440289,6.4002,156.25,156.14,20.0]
["bitfinex","SOLUSD",1723246440478,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1723246440681,60.9986,156.27,156.12,19.33221277]
["bitfinex","SOLUSD",1723246440879,20.0,156.29,156.12,20.61259567]
["bitfinex","SOLUSD",1723246441094,20.0,156.29,156.17,19.33221277]
["bitfinex","SOLUSD",1723246441400,6.3947,156.38,156.32,6.397]
["bitfinex","SOLUSD",1723246441588,16.0379,156.4,156.24,47.51]
["bitfinex","SOLUSD",1723246441775,6.3959,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1723246442175,16.0379,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1723246442377,15.9778,156.47,156.3,47.51]
["bitfinex","SOLUSD",1723246442577,47.51,156.41,156.26,19.33221277]
["bitfinex","SOLUSD",1723246442792,6.3973,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1723246443100,47.51,156.41,156.29,6.3981]
["bitfinex","SOLUSD",1723246443396,47.51,156.41,156.23,47.51]
["bitfinex","SOLUSD",1723246443397,6.3957,156.36,156.3,6.3975]
["bitfinex","SOLUSD",1723246443598,0.12549,156.4,156.3,6.3975]
["bitfinex","SOLUSD",1723246443914,31.966,156.42,156.17,25.91151277]
["bitfinex","SOLUSD",1723246444076,31.9562,156.47,156.23,47.51]
["bitfinex","SOLUSD",1723246444275,15.9788,156.46,156.32,47.51]
["bitfinex","SOLUSD",1723246444480,22.4675,156.5,156.35,47.51]
["bitfinex","SOLUSD",1723246444977,6.4924,156.5,156.36,1.27877508]
["bitfinex","SOLUSD",1723246445178,6.4924,156.5,156.4,6.3934]
["bitfinex","SOLUSD",1723246445179,6.3914,156.46,156.4,6.3934]
["bitfinex","SOLUSD",1723246445379,6.4924,156.5,156.32,66.84221277]
["bitfinex","SOLUSD",1723246445380,0.4884018,156.49,156.32,66.84221277]
["bitfinex","SOLUSD",1723246445596,15.9769,156.48,156.3,19.33221277]
["bitfinex","SOLUSD",1723246445779,47.51,156.46,156.29,47.51]
["bitfinex","SOLUSD",1723246445983,15.9801,156.45,156.29,47.51]
["bitfinex","SOLUSD",1723246446192,6.3939,156.4,156.3,0.12549]
["bitfinex","SOLUSD",1723246446501,47.51,156.43,156.32,6.3968]
["bitfinex","SOLUSD",1723246446700,47.51,156.43,156.27,1.27922423]
["bitfinex","SOLUSD",1723246446701,20.25098,156.42,156.27,1.27922423]
["bitfinex","SOLUSD",1723246447003,16.11159,156.39,156.28,6.3987]
["bitfinex","SOLUSD",1723246447304,47.51,156.34,156.22,6.4008]
["bitfinex","SOLUSD",1723246447486,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1723246447692,20.0,156.38,156.27,1.27940404]
["bitfinex","SOLUSD",1723246447888,20.0,156.38,156.28,1.27933385]
["bitfinex","SOLUSD",1723246447889,6.3955,156.36,156.28,1.27933385]
["bitfinex","SOLUSD",1723246448084,6.3955,156.36,156.25,47.51]
["bitfinex","SOLUSD",1723246448603,6.3979,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1723246448804,15.987,156.38,156.29,6.3981]
["bitfinex","SOLUSD",1723246449010,20.0,156.37,156.23,1.2794369]
["bitfinex","SOLUSD",1723246449178,45.0,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1723246449384,45.0,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1723246449604,6.395,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1723246449903,6.395,156.38,156.32,6.3971]
["bitfinex","SOLUSD",1723246450200,6.3955,156.36,156.25,48.78923952]
["bitfinex","SOLUSD",1723246450405,15.9834,156.42,156.26,0.37647]
["bitfinex","SOLUSD",1723246450581,20.0,156.55,156.26,0.37647]
["bitfinex","SOLUSD",1723246450582,6.3939,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1723246450788,63.4916,156.43,156.33,6.3967]
["bitfinex","SOLUSD",1723246451189,47.51,156.46,156.34,1.2786045]
["bitfinex","SOLUSD",1723246451505,47.9984018,156.49,156.32,19.45770277]
["bitfinex","SOLUSD",1723246451704,47.9984018,156.49,156.33,48.91415738]
["bitfinex","SOLUSD",1723246452008,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1723246452184,47.9984018,156.49,156.33,48.91415738]
["bitfinex","SOLUSD",1723246452185,47.9984018,156.49,156.41,6.3934]
["bitfinex","SOLUSD",1723246452385,0.4884018,156.49,156.37,19.33221277]
["bitfinex","SOLUSD",1723246452700,0.4884018,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1723246453485,0.4884018,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1723246453706,0.4884018,156.49,156.48,7.66861759]
["bitfinex","SOLUSD",1723246454078,0.4884018,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1723246455416,0.4884018,156.49,156.48,7.66827898]
["bitfinex","SOLUSD",1723246455585,16.2305,156.62,156.48,68.49646175]
["bitfinex","SOLUSD",1723246455781,6.3853,156.61,156.55,6.3877]
["bitfinex","SOLUSD",1723246455997,16.2305,156.62,156.56,6.3869]
["bitfinex","SOLUSD",1723246455998,22.6155,156.62,156.56,6.3869]
["bitfinex","SOLUSD",1723246456201,2.53160053,156.74,156.49,1.52825427]
["bitfinex","SOLUSD",1723246456202,16.2305,156.71,156.57,1.27722048]
["bitfinex","SOLUSD",1723246456379,16.2305,156.71,156.58,1.27700939]
["bitfinex","SOLUSD",1723246456799,6.3833,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1723246457203,16.2305,156.71,156.61,1.27694787]
["bitfinex","SOLUSD",1723246457410,16.2305,156.71,156.61,6.3852]
["bitfinex","SOLUSD",1723246457589,16.2305,156.71,156.55,1.27674602]
["bitfinex","SOLUSD",1723246457590,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723246457786,6.3833,156.66,156.54,66.84221277]
["bitfinex","SOLUSD",1723246457787,6.3836,156.65,156.54,66.84221277]
["bitfinex","SOLUSD",1723246458186,6.3836,156.65,156.55,1.2769905]
["bitfinex","SOLUSD",1723246458511,6.3832,156.66,156.54,68.11920918]
["bitfinex","SOLUSD",1723246458710,63.4642,156.7,156.57,6.3867]
["bitfinex","SOLUSD",1723246459015,6.3836,156.65,156.59,6.3857]
["bitfinex","SOLUSD",1723246459181,6.3832,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1723246459888,47.51,156.7,156.55,1.27714266]
["bitfinex","SOLUSD",1723246460104,47.51,156.67,156.57,6.3869]
["bitfinex","SOLUSD",1723246460303,6.3843,156.64,156.59,6.386]
["bitfinex","SOLUSD",1723246460507,45.0,156.66,156.59,6.386]
["bitfinex","SOLUSD",1723246460689,45.0,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723246460899,51.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723246461292,51.3833,156.66,156.53,20.60918756]
["bitfinex","SOLUSD",1723246461492,47.51,156.7,156.63,6.3843]
["bitfinex","SOLUSD",1723246461688,16.2305,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1723246461995,16.2305,156.71,156.58,19.33221277]
["bitfinex","SOLUSD",1723246461996,6.3819,156.7,156.64,6.384]
["bitfinex","SOLUSD",1723246462195,6.3821,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1723246462419,22.6118,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1723246462626,16.2305,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1723246463028,22.6117,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1723246463208,53.8907,156.73,156.67,1.27645997]
["bitfinex","SOLUSD",1723246463408,47.51,156.76,156.68,6.3824]
["bitfinex","SOLUSD",1723246463626,7.7659083,156.75,156.69,1.27625441]
["bitfinex","SOLUSD",1723246463803,1.3863083,156.75,156.63,1.27625681]
["bitfinex","SOLUSD",1723246464119,1.3863083,156.75,156.64,1.27630631]
["bitfinex","SOLUSD",1723246464324,1.3863083,156.75,156.65,1.52697477]
["bitfinex","SOLUSD",1723246464520,1.3863083,156.75,156.66,0.25098]
["bitfinex","SOLUSD",1723246464719,1.3863083,156.75,156.67,1.27600183]
["bitfinex","SOLUSD",1723246464902,1.3863083,156.75,156.71,6.381]
["bitfinex","SOLUSD",1723246465103,7.7659083,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1723246465326,6.3801,156.74,156.64,19.33221277]
["bitfinex","SOLUSD",1723246465526,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1723246465833,6.38,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1723246466027,1.3863083,156.75,156.58,19.33221277]
["bitfinex","SOLUSD",1723246466205,63.4609,156.74,156.59,1.27658282]
["bitfinex","SOLUSD",1723246466408,45.0,156.73,156.59,1.27658282]
["bitfinex","SOLUSD",1723246467102,45.0,156.73,156.58,19.33221277]
["bitfinex","SOLUSD",1723246467303,6.3824,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1723246467723,6.384,156.65,156.54,92.40884077]
["bitfinex","SOLUSD",1723246467924,47.51,156.71,156.61,6.385]
["bitfinex","SOLUSD",1723246468121,5.8832,156.67,156.61,6.385]
["bitfinex","SOLUSD",1723246468708,6.3832,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723246469033,6.3832,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1723246469429,6.3847,156.63,156.51,47.51]
["bitfinex","SOLUSD",1723246469632,47.51,156.65,156.56,6.3872]
["bitfinex","SOLUSD",1723246469938,47.51,156.68,156.52,19.33221277]
["bitfinex","SOLUSD",1723246470127,26.3828,156.67,156.61,6.3848]
["bitfinex","SOLUSD",1723246470436,20.0,156.67,156.59,6.3857]
["bitfinex","SOLUSD",1723246470611,45.0,156.66,156.52,1.27697698]
["bitfinex","SOLUSD",1723246470811,6.3852,156.62,156.52,1.27697698]
["bitfinex","SOLUSD",1723246471634,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1723246471823,47.51,156.62,156.53,6.3885]
["bitfinex","SOLUSD",1723246472024,47.51,156.62,156.54,1.2773248]
["bitfinex","SOLUSD",1723246472213,47.51,156.62,156.56,6.3869]
["bitfinex","SOLUSD",1723246472416,79.2212,156.65,156.49,1.27721687]
["bitfinex","SOLUSD",1723246472710,79.2212,156.65,156.5,20.60943271]
["bitfinex","SOLUSD",1723246472711,6.3845,156.63,156.5,20.60943271]
["bitfinex","SOLUSD",1723246472909,20.0,156.64,156.56,6.3873]
["bitfinex","SOLUSD",1723246473114,20.0,156.64,156.5,1.27721994]
["bitfinex","SOLUSD",1723246473337,20.0,156.64,156.56,6.3873]
["bitfinex","SOLUSD",1723246473841,6.3868,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1723246474043,63.4732,156.62,156.51,6.3893]
["bitfinex","SOLUSD",1723246474337,65.0,156.61,156.51,6.3893]
["bitfinex","SOLUSD",1723246474930,20.0,156.61,156.45,39.33221277]
["bitfinex","SOLUSD",1723246475119,20.0,156.61,156.42,35.746568]
["bitfinex","SOLUSD",1723246475120,20.0,156.61,156.47,19.33221277]
["bitfinex","SOLUSD",1723246475435,15.7519,156.65,156.5,19.33221277]
["bitfinex","SOLUSD",1723246475640,15.7519,156.65,156.59,6.386]
["bitfinex","SOLUSD",1723246475942,15.7519,156.65,156.52,1.27700812]
["bitfinex","SOLUSD",1723246476234,47.51,156.64,156.52,1.27700812]
["bitfinex","SOLUSD",1723246476411,47.51,156.64,156.53,1.27721474]
["bitfinex","SOLUSD",1723246476608,15.7519,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1723246476810,6.3824,156.68,156.62,1.27684835]
["bitfinex","SOLUSD",1723246477012,63.4635,156.71,156.57,0.12549]
["bitfinex","SOLUSD",1723246477013,6.382,156.69,156.57,0.12549]
["bitfinex","SOLUSD",1723246477212,6.3835,156.66,156.57,0.37647]
["bitfinex","SOLUSD",1723246477427,47.51,156.71,156.57,0.37647]
["bitfinex","SOLUSD",1723246478221,6.3832,156.67,156.57,0.37647]
["bitfinex","SOLUSD",1723246478426,6.3836,156.65,156.56,1.27674622]
["bitfinex","SOLUSD",1723246478742,6.3832,156.67,156.61,6.3849]
["bitfinex","SOLUSD",1723246479038,6.3834,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1723246479416,6.3828,156.68,156.62,1.27645554]
["bitfinex","SOLUSD",1723246479728,47.51,156.71,156.58,0.12549]
["bitfinex","SOLUSD",1723246479932,47.51,156.71,156.64,6.384]
["bitfinex","SOLUSD",1723246479933,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1723246480235,63.4637,156.71,156.56,1.27658857]
["bitfinex","SOLUSD",1723246480543,15.9559,156.69,156.56,1.27658857]
["bitfinex","SOLUSD",1723246480763,47.51,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1723246481045,45.0,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1723246481242,45.0,156.68,156.56,1.27658857]
["bitfinex","SOLUSD",1723246481412,45.0,156.68,156.53,72.94961277]
["bitfinex","SOLUSD",1723246481413,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723246481612,6.3845,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1723246481918,45.0,156.68,156.54,1.27691739]
["bitfinex","SOLUSD",1723246482115,47.51,156.71,156.54,1.27691739]
["bitfinex","SOLUSD",1723246482322,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1723246482637,16.112,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1723246482940,1.3863083,156.75,156.68,6.3823]
["bitfinex","SOLUSD",1723246482941,6.38,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1723246483142,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723246483324,1.3863083,156.75,156.7,1.27606579]
["bitfinex","SOLUSD",1723246483530,1.3863083,156.75,156.65,6.1074]
["bitfinex","SOLUSD",1723246483837,1.3863083,156.75,156.67,0.12549]
["bitfinex","SOLUSD",1723246484038,1.3863083,156.75,156.66,0.25098]
["bitfinex","SOLUSD",1723246484221,1.3863083,156.75,156.66,0.12549]
["bitfinex","SOLUSD",1723246484423,1.3863083,156.75,156.62,19.33221277]
["bitfinex","SOLUSD",1723246484424,7.7662083,156.75,156.62,19.33221277]
["bitfinex","SOLUSD",1723246484622,7.7662083,156.75,156.64,0.12549]
["bitfinex","SOLUSD",1723246484623,7.7659083,156.75,156.64,0.12549]
["bitfinex","SOLUSD",1723246484847,7.7659083,156.75,156.64,1.40165381]
["bitfinex","SOLUSD",1723246485048,7.7659083,156.75,156.65,0.12549]
["bitfinex","SOLUSD",1723246485349,1.3863083,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1723246485652,1.3863083,156.75,156.71,1.27559376]
["bitfinex","SOLUSD",1723246485821,1.3863083,156.75,156.66,1.40108376]
["bitfinex","SOLUSD",1723246486143,1.3863083,156.75,156.67,0.12549]
["bitfinex","SOLUSD",1723246486341,7.7660083,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1723246486531,7.7660083,156.75,156.58,19.33221277]
["bitfinex","SOLUSD",1723246486532,36.112,156.74,156.58,19.33221277]
["bitfinex","SOLUSD",1723246486717,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1723246486922,6.3831,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723246487121,6.3824,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1723246487341,6.3828,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1723246487641,47.51,156.73,156.64,6.3836]
["bitfinex","SOLUSD",1723246487841,65.0,156.72,156.64,6.3836]
["bitfinex","SOLUSD",1723246488532,6.3849,156.62,156.53,6.1074]
["bitfinex","SOLUSD",1723246488732,45.0,156.61,156.49,25.575413]
["bitfinex","SOLUSD",1723246488931,6.3864,156.59,156.49,25.575413]
["bitfinex","SOLUSD",1723246489119,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1723246489324,47.51,156.67,156.5,47.51]
["bitfinex","SOLUSD",1723246489526,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1723246489728,6.3873,156.56,156.47,25.43961277]
["bitfinex","SOLUSD",1723246490030,47.51,156.61,156.47,6.1074]
["bitfinex","SOLUSD",1723246490221,15.9604,156.64,156.48,1.27750435]
["bitfinex","SOLUSD",1723246490524,6.3865,156.58,156.52,6.3886]
["bitfinex","SOLUSD",1723246490750,6.3857,156.6,156.49,1.27747186]
["bitfinex","SOLUSD",1723246491052,6.3848,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723246491249,6.3845,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1723246491424,6.385,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1723246491621,6.385,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1723246492048,6.3854,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1723246492253,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1723246492545,6.3861,156.59,156.49,1.27729509]
["bitfinex","SOLUSD",1723246492736,6.3861,156.59,156.5,0.12549]
["bitfinex","SOLUSD",1723246493051,6.3857,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1723246493259,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1723246493456,47.51,156.61,156.47,25.43961277]
["bitfinex","SOLUSD",1723246493457,63.4732,156.61,156.47,19.33221277]
["bitfinex","SOLUSD",1723246493625,63.4732,156.61,156.41,36.2681]
["bitfinex","SOLUSD",1723246493626,47.51,156.55,156.43,6.677567]
["bitfinex","SOLUSD",1723246493827,47.51,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1723246494026,47.51,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1723246494442,53.8977,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1723246494649,47.51,156.55,156.43,7.95537921]
["bitfinex","SOLUSD",1723246495144,6.3897,156.51,156.43,6.677567]
["bitfinex","SOLUSD",1723246495344,47.51,156.52,156.35,6.1074]
["bitfinex","SOLUSD",1723246495534,47.51,156.49,156.36,19.332213]
["bitfinex","SOLUSD",1723246495734,45.0,156.48,156.36,6.68263328]
["bitfinex","SOLUSD",1723246496137,6.3918,156.45,156.36,6.68263328]
["bitfinex","SOLUSD",1723246496341,45.0,156.48,156.36,6.68263328]
["bitfinex","SOLUSD",1723246496539,47.51,156.52,156.37,0.55607962]
["bitfinex","SOLUSD",1723246496752,47.51,156.52,156.37,1.27851515]
["bitfinex","SOLUSD",1723246496753,65.0,156.51,156.37,1.27851515]
["bitfinex","SOLUSD",1723246497260,6.3903,156.49,156.43,6.3923]
["bitfinex","SOLUSD",1723246497441,47.51,156.55,156.47,6.3907]
["bitfinex","SOLUSD",1723246497631,47.51,156.55,156.38,47.51]
["bitfinex","SOLUSD",1723246497632,47.51,156.55,156.4,19.33221277]
["bitfinex","SOLUSD",1723246497835,47.51,156.55,156.41,48.78783995]
["bitfinex","SOLUSD",1723246497836,20.0,156.54,156.41,48.78783995]
["bitfinex","SOLUSD",1723246498030,6.3881,156.54,156.41,48.78783995]
["bitfinex","SOLUSD",1723246498238,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1723246498963,63.4766,156.58,156.46,6.391]
["bitfinex","SOLUSD",1723246498964,6.389,156.52,156.46,6.391]
["bitfinex","SOLUSD",1723246499455,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1723246499662,0.2581558,156.53,156.42,1.40346645]
["bitfinex","SOLUSD",1723246499838,0.2581558,156.53,156.44,0.12549]
["bitfinex","SOLUSD",1723246500033,0.2581558,156.53,156.51,6.3892]
["bitfinex","SOLUSD",1723246500346,0.2581558,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1723246500542,6.3892,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1723246500749,6.6467558,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1723246500936,6.6467558,156.53,156.38,47.51]
["bitfinex","SOLUSD",1723246500937,6.3899,156.5,156.39,0.12549]
["bitfinex","SOLUSD",1723246501254,47.51,156.52,156.37,19.33221277]
["bitfinex","SOLUSD",1723246501447,6.3917,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1723246501873,47.51,156.49,156.37,1.27853164]
["bitfinex","SOLUSD",1723246502034,53.9002,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1723246502230,45.0,156.48,156.36,26.01505941]
["bitfinex","SOLUSD",1723246502434,6.393,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1723246502630,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1723246502863,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1723246503045,6.3934,156.41,156.33,6.68405404]
["bitfinex","SOLUSD",1723246503269,92.51,156.48,156.29,6.3756]
["bitfinex","SOLUSD",1723246503270,45.0,156.4,156.29,6.3756]
["bitfinex","SOLUSD",1723246503458,47.51,156.4,156.29,6.3756]
["bitfinex","SOLUSD",1723246503759,45.0,156.39,156.29,6.68593967]
["bitfinex","SOLUSD",1723246503958,45.0,156.39,156.23,53.8856]
["bitfinex","SOLUSD",1723246503959,6.3963,156.34,156.28,19.332213]
["bitfinex","SOLUSD",1723246504138,47.51,156.37,156.27,6.3987]
["bitfinex","SOLUSD",1723246504336,47.51,156.37,156.21,19.33221277]
["bitfinex","SOLUSD",1723246504337,45.0,156.36,156.24,6.68804137]
["bitfinex","SOLUSD",1723246504537,45.0,156.36,156.25,1.27947654]
["bitfinex","SOLUSD",1723246504842,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1723246505163,6.3979,156.31,156.24,6.68804137]
["bitfinex","SOLUSD",1723246505337,47.51,156.35,156.24,6.68804137]
["bitfinex","SOLUSD",1723246505338,6.3988,156.28,156.24,6.68804137]
["bitfinex","SOLUSD",1723246505537,6.3975,156.31,156.2,1.27997225]
["bitfinex","SOLUSD",1723246505744,6.3975,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1723246505953,47.51,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1723246506152,6.3979,156.3,156.24,6.4002]
["bitfinex","SOLUSD",1723246506459,6.3984,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723246506663,20.0,156.31,156.18,1.27996489]
["bitfinex","SOLUSD",1723246507044,6.3983,156.29,156.23,6.4004]
["bitfinex","SOLUSD",1723246507371,47.51,156.29,156.17,6.6902361]
["bitfinex","SOLUSD",1723246507670,47.51,156.29,156.19,6.402]
["bitfinex","SOLUSD",1723246507671,65.0,156.28,156.19,6.402]
["bitfinex","SOLUSD",1723246507968,65.0,156.28,156.14,19.33221277]
["bitfinex","SOLUSD",1723246507969,6.4004,156.24,156.14,26.0240959]
["bitfinex","SOLUSD",1723246508164,65.0,156.28,156.14,6.69188313]
["bitfinex","SOLUSD",1723246508165,47.51,156.23,156.14,6.69188313]
["bitfinex","SOLUSD",1723246508369,45.0,156.22,156.09,20.44705685]
["bitfinex","SOLUSD",1723246508538,47.51,156.2,156.11,6.69409941]
["bitfinex","SOLUSD",1723246508740,45.0,156.19,156.06,46.87886222]
["bitfinex","SOLUSD",1723246508950,47.51,156.2,156.06,21.23339722]
["bitfinex","SOLUSD",1723246509152,63.69699,156.23,156.1,47.51]
["bitfinex","SOLUSD",1723246509153,16.0615,156.23,156.1,47.51]
["bitfinex","SOLUSD",1723246509343,6.3997,156.26,156.2,6.4016]
["bitfinex","SOLUSD",1723246509552,20.0,156.28,156.13,19.33221277]
["bitfinex","SOLUSD",1723246509553,6.4,156.25,156.13,19.33221277]
["bitfinex","SOLUSD",1723246509744,6.4004,156.24,156.18,6.4024]
["bitfinex","SOLUSD",1723246509942,20.0,156.28,156.13,20.61250715]
["bitfinex","SOLUSD",1723246510163,6.4005,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1723246510466,92.51,156.23,156.1,19.33221277]
["bitfinex","SOLUSD",1723246510676,6.4025,156.19,156.06,26.64701025]
["bitfinex","SOLUSD",1723246510963,53.9108,156.23,156.09,19.33221277]
["bitfinex","SOLUSD",1723246511138,47.51,156.26,156.1,48.79053749]
["bitfinex","SOLUSD",1723246511338,65.0,156.25,156.09,19.33221277]
["bitfinex","SOLUSD",1723246511561,6.4021,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1723246511763,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1723246512336,6.4024,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1723246512556,6.4041,156.15,156.06,7.31479748]
["bitfinex","SOLUSD",1723246512740,47.51,156.17,156.06,0.6202556]
["bitfinex","SOLUSD",1723246512947,45.0,156.16,156.06,0.6202556]
["bitfinex","SOLUSD",1723246513238,16.0615,156.18,156.06,0.6202556]
["bitfinex","SOLUSD",1723246513471,26.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1723246513761,45.0,156.16,156.06,0.6202556]
["bitfinex","SOLUSD",1723246514462,6.4044,156.15,156.06,0.6202556]
["bitfinex","SOLUSD",1723246514962,6.4044,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1723246515180,67.51,156.17,156.06,0.6202556]
["bitfinex","SOLUSD",1723246515342,6.5688,156.22,156.07,48.79097537]
["bitfinex","SOLUSD",1723246515544,6.5688,156.22,156.08,20.61302507]
["bitfinex","SOLUSD",1723246515849,6.402,156.21,156.15,6.404]
["bitfinex","SOLUSD",1723246516162,6.4008,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1723246516379,6.5688,156.29,156.14,0.12549]
["bitfinex","SOLUSD",1723246516669,6.5688,156.29,156.2,6.402]
["bitfinex","SOLUSD",1723246516858,6.3996,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1723246517167,47.51,156.23,156.1,6.50109]
["bitfinex","SOLUSD",1723246517347,6.5688,156.29,156.19,6.4023]
["bitfinex","SOLUSD",1723246517662,54.0788,156.29,156.18,6.4028]
["bitfinex","SOLUSD",1723246518059,54.0788,156.29,156.14,1.2804303]
["bitfinex","SOLUSD",1723246518442,54.0788,156.29,156.23,6.4004]
["bitfinex","SOLUSD",1723246518666,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723246518849,6.3992,156.27,156.15,1.53105521]
["bitfinex","SOLUSD",1723246518850,6.3987,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1723246519051,63.5715,156.32,156.16,19.33221277]
["bitfinex","SOLUSD",1723246519263,47.51,156.29,156.2,6.402]
["bitfinex","SOLUSD",1723246519465,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723246519773,6.3996,156.26,156.2,6.4018]
["bitfinex","SOLUSD",1723246520275,20.0,156.25,156.09,44.97108677]
["bitfinex","SOLUSD",1723246520566,6.3994,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1723246520749,20.0,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723246520949,6.3989,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1723246521262,26.3993,156.27,156.17,1.28000161]
["bitfinex","SOLUSD",1723246521467,6.3975,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1723246521665,16.0615,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1723246521843,6.0148,156.36,156.21,1.40506593]
["bitfinex","SOLUSD",1723246522042,6.0148,156.36,156.28,6.3987]
["bitfinex","SOLUSD",1723246522043,6.3963,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1723246522473,5.8963,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1723246522646,47.51,156.3,156.13,19.33221277]
["bitfinex","SOLUSD",1723246522849,47.51,156.3,156.13,47.51]
["bitfinex","SOLUSD",1723246523058,47.51,156.3,156.21,6.4015]
["bitfinex","SOLUSD",1723246523059,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1723246523246,47.51,156.3,156.17,6.4032]
["bitfinex","SOLUSD",1723246523247,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723246523444,6.4011,156.23,156.11,6.1824]
["bitfinex","SOLUSD",1723246523647,47.51,156.27,156.12,0.97528791]
["bitfinex","SOLUSD",1723246523866,6.4,156.25,156.11,6.1824]
["bitfinex","SOLUSD",1723246524048,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1723246524244,6.4005,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1723246524772,15.9939,156.31,156.22,6.4008]
["bitfinex","SOLUSD",1723246524773,47.51,156.31,156.22,6.4008]
["bitfinex","SOLUSD",1723246524972,20.0,156.3,156.15,21.28004294]
["bitfinex","SOLUSD",1723246525164,6.3971,156.32,156.17,47.51]
["bitfinex","SOLUSD",1723246525344,47.51,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1723246525549,47.51,156.34,156.26,6.3992]
["bitfinex","SOLUSD",1723246525798,63.5008,156.34,156.18,1.27974202]
["bitfinex","SOLUSD",1723246525986,6.3983,156.3,156.19,1.40544598]
["bitfinex","SOLUSD",1723246526274,63.5008,156.34,156.2,0.25098]
["bitfinex","SOLUSD",1723246526275,6.3976,156.31,156.2,0.25098]
["bitfinex","SOLUSD",1723246526467,6.3976,156.31,156.21,1.40526693]
["bitfinex","SOLUSD",1723246526766,6.3959,156.35,156.22,0.25098]
["bitfinex","SOLUSD",1723246526968,6.0148,156.36,156.23,1.53038337]
["bitfinex","SOLUSD",1723246527271,6.3963,156.34,156.24,1.27957784]
["bitfinex","SOLUSD",1723246527669,6.3969,156.33,156.24,1.27957784]
["bitfinex","SOLUSD",1723246527981,6.3969,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1723246528154,6.3963,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1723246528556,6.0148,156.36,156.22,1.27952059]
["bitfinex","SOLUSD",1723246528752,47.51,156.34,156.17,47.51]
["bitfinex","SOLUSD",1723246528983,47.51,156.34,156.16,19.33221277]
["bitfinex","SOLUSD",1723246528984,20.0,156.33,156.16,19.33221277]
["bitfinex","SOLUSD",1723246529151,47.51,156.31,156.17,1.27992685]
["bitfinex","SOLUSD",1723246529351,6.3992,156.27,156.21,6.4012]
["bitfinex","SOLUSD",1723246530163,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1723246530474,45.0,156.3,156.21,6.4015]
["bitfinex","SOLUSD",1723246530975,45.0,156.3,156.14,66.84221277]
["bitfinex","SOLUSD",1723246530976,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1723246531152,47.51,156.31,156.14,86.84221277]
["bitfinex","SOLUSD",1723246531361,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1723246531659,47.51,156.31,156.14,66.84221277]
["bitfinex","SOLUSD",1723246531872,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1723246532077,6.4012,156.22,156.11,6.1824]
["bitfinex","SOLUSD",1723246532078,47.51,156.22,156.11,6.1824]
["bitfinex","SOLUSD",1723246532373,47.51,156.25,156.11,7.46292389]
["bitfinex","SOLUSD",1723246532572,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1723246532951,47.51,156.21,156.06,32.9559859]
["bitfinex","SOLUSD",1723246533152,47.51,156.18,156.06,7.3121509]
["bitfinex","SOLUSD",1723246533388,45.0,156.17,156.09,6.4061]
["bitfinex","SOLUSD",1723246533551,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1723246534056,47.51,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1723246534277,47.51,156.15,156.06,1.90143271]
["bitfinex","SOLUSD",1723246534278,47.51,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1723246534580,47.51,156.15,156.06,0.6202556]
["bitfinex","SOLUSD",1723246534581,53.9141,156.15,156.09,6.4063]
["bitfinex","SOLUSD",1723246534955,47.51,156.15,156.06,0.6202556]
["bitfinex","SOLUSD",1723246535280,47.51,156.15,156.06,7.0279556]
["bitfinex","SOLUSD",1723246535281,6.4058,156.11,156.06,7.0279556]
["bitfinex","SOLUSD",1723246535459,68.9796,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1723246535656,26.4046,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1723246535870,45.0,156.13,156.06,0.6202556]
["bitfinex","SOLUSD",1723246536073,6.4063,156.1,156.06,0.6202556]
["bitfinex","SOLUSD",1723246536379,6.4062,156.1,156.06,0.6202556]
["bitfinex","SOLUSD",1723246537088,6.4062,156.1,156.0,13.10554236]
["bitfinex","SOLUSD",1723246537089,47.51,156.07,156.0,6.69864236]
["bitfinex","SOLUSD",1723246537384,47.51,156.07,155.89,0.8784114]
["bitfinex","SOLUSD",1723246537385,20.0,156.06,155.9,1.28215557]
["bitfinex","SOLUSD",1723246537590,53.9169,156.08,155.94,6.70117377]
["bitfinex","SOLUSD",1723246537891,53.9169,156.08,155.95,1.28165931]
["bitfinex","SOLUSD",1723246538060,53.9169,156.08,155.96,1.28161777]
["bitfinex","SOLUSD",1723246538381,16.4795,156.1,155.97,19.33221277]
["bitfinex","SOLUSD",1723246538588,16.4795,156.1,155.97,1.28154226]
["bitfinex","SOLUSD",1723246538761,6.4076,156.07,155.96,0.12549]
["bitfinex","SOLUSD",1723246538955,6.4076,156.07,155.96,1.40716623]
["bitfinex","SOLUSD",1723246539160,16.4795,156.1,155.96,1.28167623]
["bitfinex","SOLUSD",1723246539161,6.4073,156.08,155.96,1.28167623]
["bitfinex","SOLUSD",1723246539464,47.51,156.08,155.96,1.28170044]
["bitfinex","SOLUSD",1723246539671,47.51,156.05,155.94,7.98184915]
["bitfinex","SOLUSD",1723246540058,47.51,156.05,155.94,6.70014871]
["bitfinex","SOLUSD",1723246540257,6.4112,155.98,155.89,0.8784114]
["bitfinex","SOLUSD",1723246540459,6.4119,155.96,155.89,0.8784114]
["bitfinex","SOLUSD",1723246540695,16.0226,156.03,155.89,2.16096025]
["bitfinex","SOLUSD",1723246541102,65.0,156.02,155.89,0.8784114]
["bitfinex","SOLUSD",1723246541267,6.4131,155.93,155.89,0.8784114]
["bitfinex","SOLUSD",1723246541465,47.51,155.97,155.89,0.8784114]
["bitfinex","SOLUSD",1723246541782,52.7237826,156.13,155.89,0.8784114]
["bitfinex","SOLUSD",1723246541783,20.0,156.19,155.89,0.8784114]
["bitfinex","SOLUSD",1723246541988,22.9768,156.1,155.9,21.28220145]
["bitfinex","SOLUSD",1723246542172,26.70137352,156.09,155.9,19.33221277]
["bitfinex","SOLUSD",1723246542486,20.0,156.09,155.9,19.33221277]
["bitfinex","SOLUSD",1723246542688,36.017,156.09,155.91,20.0]
["bitfinex","SOLUSD",1723246542986,36.017,156.09,155.92,0.37647]
["bitfinex","SOLUSD",1723246543184,47.51,156.05,155.93,0.25098]
["bitfinex","SOLUSD",1723246543366,6.4087,156.04,155.94,0.25098]
["bitfinex","SOLUSD",1723246543566,22.9768,156.1,155.94,0.25098]
["bitfinex","SOLUSD",1723246543567,22.9768,156.1,155.95,7.80588898]
["bitfinex","SOLUSD",1723246543761,29.383,156.1,155.97,0.12549]
["bitfinex","SOLUSD",1723246543973,22.8857,156.1,155.97,1.40708301]
["bitfinex","SOLUSD",1723246544185,16.4795,156.1,155.96,0.25098]
["bitfinex","SOLUSD",1723246544382,6.4087,156.04,155.96,0.12549]
["bitfinex","SOLUSD",1723246544589,47.51,156.06,155.92,1.28185156]
["bitfinex","SOLUSD",1723246544781,47.51,156.06,155.91,1.28212618]
["bitfinex","SOLUSD",1723246545087,47.51,156.06,155.9,6.273]
["bitfinex","SOLUSD",1723246545088,6.4096,156.02,155.9,7.55508298]
["bitfinex","SOLUSD",1723246545275,45.0,156.01,155.9,6.273]
["bitfinex","SOLUSD",1723246545790,45.0,156.01,155.9,1.2823851]
["bitfinex","SOLUSD",1723246546081,47.51,156.06,155.9,1.2823851]
["bitfinex","SOLUSD",1723246546082,47.51,156.06,155.91,19.33221277]
["bitfinex","SOLUSD",1723246546291,6.4973,156.09,155.93,19.33221277]
["bitfinex","SOLUSD",1723246546474,6.4973,156.14,155.97,19.33221277]
["bitfinex","SOLUSD",1723246546663,6.4973,156.14,155.98,1.28150621]
["bitfinex","SOLUSD",1723246546874,6.407,156.08,155.94,19.33221277]
["bitfinex","SOLUSD",1723246547075,6.407,156.08,155.95,1.28168121]
["bitfinex","SOLUSD",1723246547278,6.407,156.08,155.97,0.12549]
["bitfinex","SOLUSD",1723246547477,6.407,156.08,155.97,1.40716875]
["bitfinex","SOLUSD",1723246547666,70.396,156.1,155.98,0.12549]
["bitfinex","SOLUSD",1723246547865,6.4973,156.14,155.99,0.12549]
["bitfinex","SOLUSD",1723246548087,6.4049,156.13,155.99,1.65780764]
["bitfinex","SOLUSD",1723246548310,6.4973,156.14,156.0,0.12549]
["bitfinex","SOLUSD",1723246548461,47.51,156.12,156.0,1.4069986]
["bitfinex","SOLUSD",1723246548663,47.51,156.12,156.01,0.12549]
["bitfinex","SOLUSD",1723246548868,6.4973,156.14,156.01,1.53231336]
["bitfinex","SOLUSD",1723246548869,6.4048,156.14,156.01,1.53231336]
["bitfinex","SOLUSD",1723246549079,47.51,156.15,156.01,1.53231336]
["bitfinex","SOLUSD",1723246549080,47.51,156.15,156.03,0.12549]
["bitfinex","SOLUSD",1723246549287,47.51,156.15,156.01,0.12549]
["bitfinex","SOLUSD",1723246549497,22.8831,156.17,156.03,0.12549]
["bitfinex","SOLUSD",1723246549788,22.8831,156.17,156.01,0.12549]
["bitfinex","SOLUSD",1723246549789,47.51,156.15,156.01,0.12549]
["bitfinex","SOLUSD",1723246550091,63.5202,156.15,156.01,0.12549]
["bitfinex","SOLUSD",1723246550300,47.51,156.09,155.96,19.33221277]
["bitfinex","SOLUSD",1723246550475,47.51,156.06,155.93,7.55489781]
["bitfinex","SOLUSD",1723246550670,47.51,156.06,155.94,1.28207445]
["bitfinex","SOLUSD",1723246550875,6.4082,156.05,155.94,1.28207445]
["bitfinex","SOLUSD",1723246551178,53.9178,156.06,155.94,1.28207445]
["bitfinex","SOLUSD",1723246551968,20.0,156.08,155.95,19.33221277]
["bitfinex","SOLUSD",1723246552273,47.51,156.12,155.96,1.28170564]
["bitfinex","SOLUSD",1723246552491,53.9141,156.15,155.98,0.12549]
["bitfinex","SOLUSD",1723246552676,6.4045,156.14,156.02,0.12549]
["bitfinex","SOLUSD",1723246552882,6.4045,156.14,156.02,1.65774994]
["bitfinex","SOLUSD",1723246553081,6.4049,156.13,156.02,1.65774994]
["bitfinex","SOLUSD",1723246553291,6.4045,156.14,156.02,1.65774994]
["bitfinex","SOLUSD",1723246553588,6.4057,156.11,156.02,0.37647]
["bitfinex","SOLUSD",1723246553904,16.4795,156.17,156.03,1.28131628]
["bitfinex","SOLUSD",1723246554070,6.4042,156.15,156.04,0.25098]
["bitfinex","SOLUSD",1723246554269,6.4045,156.14,156.04,0.12549]
["bitfinex","SOLUSD",1723246555272,6.4049,156.13,156.04,1.2812158]
["bitfinex","SOLUSD",1723246555587,6.4049,156.13,156.02,19.45770277]
["bitfinex","SOLUSD",1723246555588,63.9895,156.17,156.05,1.281223]
["bitfinex","SOLUSD",1723246555829,32.0064,156.22,156.06,0.37647]
["bitfinex","SOLUSD",1723246555830,47.51,156.2,156.06,0.37647]
["bitfinex","SOLUSD",1723246556091,6.4017,156.21,156.09,0.12549]
["bitfinex","SOLUSD",1723246556295,22.8803,156.23,156.11,0.12549]
["bitfinex","SOLUSD",1723246556594,16.4795,156.23,156.11,0.25098]
["bitfinex","SOLUSD",1723246556794,6.4016,156.21,156.11,0.12549]
["bitfinex","SOLUSD",1723246556986,16.4795,156.23,156.08,47.76098]
["bitfinex","SOLUSD",1723246557182,16.4795,156.23,156.1,0.12549]
["bitfinex","SOLUSD",1723246557183,6.4019,156.21,156.1,0.12549]
["bitfinex","SOLUSD",1723246557385,22.8807,156.23,156.1,0.25098]
["bitfinex","SOLUSD",1723246557575,6.4013,156.22,156.12,0.12549]
["bitfinex","SOLUSD",1723246557902,6.4018,156.21,156.11,1.28055607]
["bitfinex","SOLUSD",1723246558068,6.4018,156.21,156.1,0.12549]
["bitfinex","SOLUSD",1723246558069,6.4022,156.2,156.1,0.12549]
["bitfinex","SOLUSD",1723246558277,6.4022,156.2,156.1,0.25098]
["bitfinex","SOLUSD",1723246558597,6.402,156.2,156.09,0.12549]
["bitfinex","SOLUSD",1723246558795,6.402,156.2,156.09,1.65720343]
["bitfinex","SOLUSD",1723246558972,6.402,156.2,156.09,1.53171343]
["bitfinex","SOLUSD",1723246559576,47.51,156.24,156.09,1.53171343]
["bitfinex","SOLUSD",1723246559577,47.51,156.24,156.09,1.40622343]
["bitfinex","SOLUSD",1723246559782,47.51,156.24,156.1,1.28081858]
["bitfinex","SOLUSD",1723246559783,47.51,156.2,156.1,1.28081858]
["bitfinex","SOLUSD",1723246559977,6.402,156.2,156.1,1.28081858]
["bitfinex","SOLUSD",1723246560204,65.0,156.23,156.07,1.28073461]
["bitfinex","SOLUSD",1723246560395,6.406,156.11,156.05,6.273]
["bitfinex","SOLUSD",1723246560700,0.37647,156.22,156.05,6.273]
["bitfinex","SOLUSD",1723246560701,6.81856322,156.22,156.06,1.2812314]
["bitfinex","SOLUSD",1723246560876,53.9114,156.22,156.07,19.33221277]
["bitfinex","SOLUSD",1723246561077,15.3356,156.24,156.09,6.1733]
["bitfinex","SOLUSD",1723246561279,15.3356,156.24,156.1,1.28053419]
["bitfinex","SOLUSD",1723246561599,47.51,156.22,156.09,6.1733]
["bitfinex","SOLUSD",1723246561784,47.51,156.19,156.03,6.1733]
["bitfinex","SOLUSD",1723246562108,6.404,156.16,156.03,6.1733]
["bitfinex","SOLUSD",1723246562278,47.51,156.16,156.03,6.1733]
["bitfinex","SOLUSD",1723246562799,45.0,156.15,156.03,6.1733]
["bitfinex","SOLUSD",1723246563001,47.51,156.1,156.01,0.2936139]
["bitfinex","SOLUSD",1723246563296,53.9137,156.16,156.02,1.2815018]
["bitfinex","SOLUSD",1723246563498,47.51,156.19,156.02,68.12371457]
["bitfinex","SOLUSD",1723246563698,6.403,156.18,156.03,19.33221277]
["bitfinex","SOLUSD",1723246563994,47.51,156.19,156.02,66.84221277]
["bitfinex","SOLUSD",1723246563995,6.4037,156.16,156.02,66.84221277]
["bitfinex","SOLUSD",1723246564305,47.51,156.19,156.05,0.12549]
["bitfinex","SOLUSD",1723246564497,47.51,156.19,156.07,0.12549]
["bitfinex","SOLUSD",1723246564694,47.51,156.19,156.07,1.65730021]
["bitfinex","SOLUSD",1723246565084,53.9125,156.19,156.07,1.65730021]
["bitfinex","SOLUSD",1723246565292,6.4031,156.18,156.07,1.53181021]
["bitfinex","SOLUSD",1723246565483,47.51,156.19,156.04,0.12549]
["bitfinex","SOLUSD",1723246565815,45.0,156.18,156.04,1.7829678]
["bitfinex","SOLUSD",1723246566106,6.3817,156.23,156.04,1.7829678]
["bitfinex","SOLUSD",1723246566107,47.51,156.22,156.1,19.33221277]
["bitfinex","SOLUSD",1723246566400,60.2905,156.28,156.14,0.12549]
["bitfinex","SOLUSD",1723246566580,60.2904,156.28,156.14,1.65671498]
["bitfinex","SOLUSD",1723246566781,60.2904,156.28,156.15,0.12549]
["bitfinex","SOLUSD",1723246567003,6.3999,156.26,156.15,1.5312256]
["bitfinex","SOLUSD",1723246567195,15.3356,156.3,156.16,0.12549]
["bitfinex","SOLUSD",1723246567395,6.3975,156.31,156.18,19.45770277]
["bitfinex","SOLUSD",1723246567706,6.3975,156.31,156.19,1.40544902]
["bitfinex","SOLUSD",1723246567872,6.398,156.3,156.19,1.40544902]
["bitfinex","SOLUSD",1723246568073,47.51,156.32,156.17,6.1733]
["bitfinex","SOLUSD",1723246568297,6.3988,156.28,156.17,6.1733]
["bitfinex","SOLUSD",1723246568600,62.8456,156.36,156.18,1.40562167]
["bitfinex","SOLUSD",1723246568804,53.9055,156.36,156.22,0.12549]
["bitfinex","SOLUSD",1723246569107,6.3968,156.33,156.22,0.37647]
["bitfinex","SOLUSD",1723246569477,6.3968,156.33,156.22,0.25098]
["bitfinex","SOLUSD",1723246569705,6.3963,156.34,156.22,0.25098]
["bitfinex","SOLUSD",1723246569909,53.9058,156.36,156.23,0.12549]
["bitfinex","SOLUSD",1723246570086,53.9058,156.36,156.23,0.25098]
["bitfinex","SOLUSD",1723246570285,6.396,156.35,156.24,0.12549]
["bitfinex","SOLUSD",1723246570606,6.3817,156.39,156.24,0.25098]
["bitfinex","SOLUSD",1723246570781,6.3942,156.39,156.26,19.45770277]
["bitfinex","SOLUSD",1723246571095,31.319,156.42,156.25,0.12549]
["bitfinex","SOLUSD",1723246571300,6.3959,156.35,156.25,0.12549]
["bitfinex","SOLUSD",1723246571503,6.3979,156.31,156.21,15.3721]
["bitfinex","SOLUSD",1723246571707,47.51,156.34,156.21,15.3721]
["bitfinex","SOLUSD",1723246571911,6.399,156.28,156.17,6.1733]
["bitfinex","SOLUSD",1723246572200,6.3996,156.26,156.17,6.1733]
["bitfinex","SOLUSD",1723246573093,47.51,156.28,156.17,6.1733]
["bitfinex","SOLUSD",1723246573292,47.51,156.31,156.18,1.28021836]
["bitfinex","SOLUSD",1723246573476,53.9076,156.31,156.18,1.28021836]
["bitfinex","SOLUSD",1723246573680,47.51,156.31,156.18,1.28021836]
["bitfinex","SOLUSD",1723246574190,47.51,156.31,156.19,19.58319277]
["bitfinex","SOLUSD",1723246574401,6.3974,156.32,156.2,0.12549]
["bitfinex","SOLUSD",1723246574785,45.0,156.31,156.19,0.12549]
["bitfinex","SOLUSD",1723246574977,6.3984,156.29,156.18,0.37647]
["bitfinex","SOLUSD",1723246575184,47.51,156.28,156.17,6.1733]
["bitfinex","SOLUSD",1723246575401,92.51,156.31,156.17,6.1733]
["bitfinex","SOLUSD",1723246575402,6.3983,156.29,156.17,6.1733]
["bitfinex","SOLUSD",1723246575599,6.3979,156.3,156.18,1.28004294]
["bitfinex","SOLUSD",1723246575817,6.3979,156.3,156.17,6.1733]
["bitfinex","SOLUSD",1723246575995,6.3983,156.29,156.18,1.2800126]
["bitfinex","SOLUSD",1723246576306,6.399,156.28,156.17,7.45331568]
["bitfinex","SOLUSD",1723246576480,47.51,156.26,156.12,6.1733]
["bitfinex","SOLUSD",1723246576684,6.4011,156.23,156.12,7.4538632]
["bitfinex","SOLUSD",1723246576903,20.0,156.25,156.12,6.1733]
["bitfinex","SOLUSD",1723246577294,6.402,156.2,156.12,6.1733]
["bitfinex","SOLUSD",1723246577490,47.51,156.23,156.12,6.1733]
["bitfinex","SOLUSD",1723246577692,47.51,156.23,156.08,15.1105]
["bitfinex","SOLUSD",1723246577693,6.4037,156.16,156.08,15.1105]
["bitfinex","SOLUSD",1723246578012,6.4037,156.16,156.07,6.1283]
["bitfinex","SOLUSD",1723246578327,45.0,156.22,156.08,1.28095677]
["bitfinex","SOLUSD",1723246578483,47.51,156.23,156.09,19.33221277]
["bitfinex","SOLUSD",1723246578684,47.51,156.23,156.08,1.28095677]
["bitfinex","SOLUSD",1723246578685,47.51,156.23,156.07,74.25109629]
["bitfinex","SOLUSD",1723246578917,6.404,156.16,156.07,6.1283]
["bitfinex","SOLUSD",1723246579093,6.4041,156.15,156.07,6.1283]
["bitfinex","SOLUSD",1723246579292,6.4048,156.14,156.07,6.1283]
["bitfinex","SOLUSD",1723246579803,47.51,156.2,156.07,6.1283]
["bitfinex","SOLUSD",1723246579993,71.4027,156.19,156.08,1.28096731]
["bitfinex","SOLUSD",1723246580205,45.0,156.22,156.08,1.28096731]
["bitfinex","SOLUSD",1723246580505,20.0,156.21,156.07,25.46051277]
["bitfinex","SOLUSD",1723246580693,6.4026,156.19,156.07,6.1283]
["bitfinex","SOLUSD",1723246581013,47.51,156.18,156.07,6.1283]
["bitfinex","SOLUSD",1723246581211,45.0,156.17,156.07,6.1283]
["bitfinex","SOLUSD",1723246581510,20.0,156.21,156.08,1.28111812]
["bitfinex","SOLUSD",1723246581511,6.4025,156.19,156.08,1.28111812]
["bitfinex","SOLUSD",1723246581701,6.4029,156.18,156.07,6.1283]
["bitfinex","SOLUSD",1723246581907,0.12549,156.2,156.07,6.1283]
["bitfinex","SOLUSD",1723246582110,47.51,156.16,156.07,6.1283]
["bitfinex","SOLUSD",1723246582420,6.4045,156.14,156.07,6.1283]
["bitfinex","SOLUSD",1723246582629,47.51,156.16,156.07,6.1283]
["bitfinex","SOLUSD",1723246582630,53.914,156.16,156.07,6.1283]
["bitfinex","SOLUSD",1723246582926,47.51,156.16,156.07,6.1283]
["bitfinex","SOLUSD",1723246583129,51.4041,156.15,156.07,6.1283]
["bitfinex","SOLUSD",1723246583295,51.4041,156.15,156.02,6.69399952]
["bitfinex","SOLUSD",1723246583296,47.51,156.13,156.02,6.69399952]
["bitfinex","SOLUSD",1723246583491,6.4074,156.07,156.01,6.4219139]
["bitfinex","SOLUSD",1723246583723,6.4069,156.08,156.01,6.4219139]
["bitfinex","SOLUSD",1723246583919,6.4065,156.09,156.01,6.4219139]
["bitfinex","SOLUSD",1723246584226,47.51,156.13,156.01,6.4219139]
["bitfinex","SOLUSD",1723246584421,65.0,156.12,156.01,6.4219139]
["bitfinex","SOLUSD",1723246584720,16.38787,156.14,156.02,1.28147027]
["bitfinex","SOLUSD",1723246584721,6.4045,156.14,156.02,1.28147027]
["bitfinex","SOLUSD",1723246584895,26.4049,156.13,156.02,1.28147027]
["bitfinex","SOLUSD",1723246585095,6.4049,156.13,156.02,1.28147027]
["bitfinex","SOLUSD",1723246585319,20.0,156.15,156.01,6.4219139]
["bitfinex","SOLUSD",1723246585621,6.4053,156.12,156.01,6.4219139]
["bitfinex","SOLUSD",1723246586200,47.51,156.13,156.01,6.4219139]
["bitfinex","SOLUSD",1723246586524,45.0,156.11,156.02,1.28161899]
["bitfinex","SOLUSD",1723246586722,6.4048,156.14,156.02,1.28161899]
["bitfinex","SOLUSD",1723246586902,26.4042,156.15,156.02,1.28161899]
["bitfinex","SOLUSD",1723246587102,6.4045,156.14,156.02,1.28161899]
["bitfinex","SOLUSD",1723246587421,6.4066,156.09,156.01,6.4219139]
["bitfinex","SOLUSD",1723246587920,6.4073,156.08,156.01,6.4219139]
["bitfinex","SOLUSD",1723246588222,6.4061,156.1,156.01,6.4219139]
["bitfinex","SOLUSD",1723246588805,6.4078,156.06,156.01,6.4219139]
["bitfinex","SOLUSD",1723246589024,6.4082,156.05,156.01,0.2936139]
["bitfinex","SOLUSD",1723246589202,6.4087,156.04,156.01,0.2936139]
["bitfinex","SOLUSD",1723246589401,6.4082,156.05,156.01,0.2936139]
["bitfinex","SOLUSD",1723246590229,47.51,156.08,156.01,0.2936139]
["bitfinex","SOLUSD",1723246590417,45.0,156.07,156.01,0.2936139]
["bitfinex","SOLUSD",1723246591337,47.51,156.08,156.01,0.2936139]
["bitfinex","SOLUSD",1723246591633,6.407,156.08,156.01,0.2936139]
["bitfinex","SOLUSD",1723246591930,6.4083,156.05,156.01,0.2936139]
["bitfinex","SOLUSD",1723246592311,6.4086,156.04,156.01,0.2936139]
["bitfinex","SOLUSD",1723246593018,6.4082,156.05,156.01,0.2936139]
["bitfinex","SOLUSD",1723246593212,45.0,156.07,156.01,0.2936139]
["bitfinex","SOLUSD",1723246593611,6.4078,156.06,156.01,0.2936139]
["bitfinex","SOLUSD",1723246593824,45.0,156.07,156.01,0.2936139]
["bitfinex","SOLUSD",1723246594227,47.51,156.08,156.01,0.2936139]
["bitfinex","SOLUSD",1723246594427,6.4089,156.04,156.01,0.2936139]
["bitfinex","SOLUSD",1723246594736,6.409,156.03,156.01,0.2936139]
["bitfinex","SOLUSD",1723246595114,47.51,156.08,156.01,0.2936139]
["bitfinex","SOLUSD",1723246595323,65.0,156.07,156.01,0.2936139]
["bitfinex","SOLUSD",1723246595520,6.4086,156.04,156.01,0.2936139]
["bitfinex","SOLUSD",1723246595721,6.4092,156.03,156.01,0.2936139]
["bitfinex","SOLUSD",1723246597006,47.51,156.05,156.01,0.2936139]
["bitfinex","SOLUSD",1723246598236,6.4094,156.02,156.01,0.2936139]
["bitfinex","SOLUSD",1723246599336,51.4094,156.02,156.01,0.2936139]
["bitfinex","SOLUSD",1723246599841,134.9429,156.02,156.01,0.2936139]
["bitfinex","SOLUSD",1723246600017,118.9194,156.02,156.01,0.2936139]
["bitfinex","SOLUSD",1723246601038,47.51,156.05,156.01,0.2936139]
["bitfinex","SOLUSD",1723246601513,47.51,156.08,156.01,0.2936139]
["bitfinex","SOLUSD",1723246601716,6.283,156.11,156.01,0.2936139]
["bitfinex","SOLUSD",1723246601717,47.51,156.11,156.01,0.2936139]
["bitfinex","SOLUSD",1723246602751,6.4074,156.07,156.01,0.2936139]
["bitfinex","SOLUSD",1723246602924,6.4079,156.06,156.01,0.2936139]
["bitfinex","SOLUSD",1723246603234,6.4094,156.02,156.01,0.2936139]
["bitfinex","SOLUSD",1723246604126,6.409,156.03,156.01,0.2936139]
["bitfinex","SOLUSD",1723246604327,47.51,156.08,156.01,0.2936139]
["bitfinex","SOLUSD",1723246604523,47.51,156.11,156.01,0.2936139]
["bitfinex","SOLUSD",1723246604717,6.4086,156.04,156.01,0.2936139]
["bitfinex","SOLUSD",1723246604931,47.51,156.08,156.01,0.2936139]
["bitfinex","SOLUSD",1723246605329,6.4078,156.06,156.01,0.2936139]
["bitfinex","SOLUSD",1723246605531,47.51,156.08,156.01,0.2936139]
["bitfinex","SOLUSD",1723246606038,6.4081,156.06,156.01,0.2936139]
["bitfinex","SOLUSD",1723246606238,47.51,156.08,156.01,0.2936139]
["bitfinex","SOLUSD",1723246606439,16.0134,156.12,156.01,0.2936139]
["bitfinex","SOLUSD",1723246606440,47.51,156.11,156.01,0.2936139]
["bitfinex","SOLUSD",1723246606645,6.4064,156.1,156.01,0.2936139]
["bitfinex","SOLUSD",1723246606845,10.15316716,156.17,156.01,0.2936139]
["bitfinex","SOLUSD",1723246606846,31.6258,156.19,156.02,0.12549]
["bitfinex","SOLUSD",1723246607020,22.0224,156.19,156.05,0.12549]
["bitfinex","SOLUSD",1723246607218,6.4043,156.15,156.05,1.53195971]
["bitfinex","SOLUSD",1723246607417,6.4043,156.15,156.05,0.25098]
["bitfinex","SOLUSD",1723246607636,6.4037,156.16,156.05,1.53212781]
["bitfinex","SOLUSD",1723246607852,53.793,156.21,156.08,0.12549]
["bitfinex","SOLUSD",1723246608022,63.1296,156.24,156.11,0.12549]
["bitfinex","SOLUSD",1723246608220,6.283,156.28,156.13,0.12549]
["bitfinex","SOLUSD",1723246608221,47.51,156.27,156.13,0.12549]
["bitfinex","SOLUSD",1723246608438,6.4005,156.24,156.13,0.25098]
["bitfinex","SOLUSD",1723246608625,6.4005,156.24,156.12,0.12549]
["bitfinex","SOLUSD",1723246608826,6.4005,156.24,156.12,0.25098]
["bitfinex","SOLUSD",1723246609027,6.4005,156.24,156.12,0.37647]
["bitfinex","SOLUSD",1723246609319,6.4005,156.24,156.13,1.28055678]
["bitfinex","SOLUSD",1723246610122,6.4,156.25,156.14,0.25098]
["bitfinex","SOLUSD",1723246610321,6.4,156.25,156.14,1.53141198]
["bitfinex","SOLUSD",1723246611120,53.908,156.3,156.19,0.12549]
["bitfinex","SOLUSD",1723246611316,6.3985,156.29,156.18,1.28000005]
["bitfinex","SOLUSD",1723246611548,47.51,156.3,156.15,19.33221277]
["bitfinex","SOLUSD",1723246611549,47.51,156.3,156.16,0.12549]
["bitfinex","SOLUSD",1723246611719,47.51,156.3,156.16,1.78215374]
["bitfinex","SOLUSD",1723246611917,47.51,156.3,156.16,19.70868277]
["bitfinex","SOLUSD",1723246612145,47.51,156.3,156.09,26.5366]
["bitfinex","SOLUSD",1723246612146,47.51,156.3,156.15,1.28022001]
["bitfinex","SOLUSD",1723246612446,47.51,156.3,156.17,0.12549]
["bitfinex","SOLUSD",1723246612750,45.0,156.29,156.17,1.40567319]
["bitfinex","SOLUSD",1723246612922,51.3987,156.29,156.17,1.40567319]
["bitfinex","SOLUSD",1723246613119,47.51,156.28,156.12,20.61237533]
["bitfinex","SOLUSD",1723246613320,45.0,156.27,156.12,1.28016256]
["bitfinex","SOLUSD",1723246613532,47.51,156.25,156.08,63.823]
["bitfinex","SOLUSD",1723246613826,6.4012,156.22,156.09,7.81721417]
["bitfinex","SOLUSD",1723246614026,45.0,156.24,156.09,6.5366]
["bitfinex","SOLUSD",1723246614027,6.402,156.2,156.09,6.5366]
["bitfinex","SOLUSD",1723246614829,6.4021,156.2,156.09,6.5366]
["bitfinex","SOLUSD",1723246615030,47.51,156.19,156.09,6.5366]
["bitfinex","SOLUSD",1723246615250,6.404,156.16,156.09,6.5366]
["bitfinex","SOLUSD",1723246615438,47.51,156.19,156.09,7.81770117]
["bitfinex","SOLUSD",1723246615746,51.403,156.18,156.09,6.5366]
["bitfinex","SOLUSD",1723246616124,6.4036,156.17,156.04,6.5366]
["bitfinex","SOLUSD",1723246616327,45.0,156.18,156.04,6.5366]
["bitfinex","SOLUSD",1723246616328,47.51,156.19,156.05,1.28103692]
["bitfinex","SOLUSD",1723246616624,6.4016,156.21,156.07,19.33221277]
["bitfinex","SOLUSD",1723246616835,38.2804,156.27,156.09,19.33221277]
["bitfinex","SOLUSD",1723246616836,6.401,156.23,156.09,19.33221277]
["bitfinex","SOLUSD",1723246617054,6.401,156.23,156.1,1.28053363]
["bitfinex","SOLUSD",1723246617224,6.4012,156.22,156.11,0.12549]
["bitfinex","SOLUSD",1723246617421,6.4035,156.17,156.06,0.12549]
["bitfinex","SOLUSD",1723246617735,47.51,156.22,156.06,0.25098]
["bitfinex","SOLUSD",1723246617736,0.12549,156.21,156.06,0.25098]
["bitfinex","SOLUSD",1723246617941,6.4031,156.18,156.06,0.12549]
["bitfinex","SOLUSD",1723246618151,6.4025,156.19,156.05,19.58319277]
["bitfinex","SOLUSD",1723246618354,6.4025,156.19,156.06,0.12549]
["bitfinex","SOLUSD",1723246618531,47.51,156.22,156.07,6.66209]
["bitfinex","SOLUSD",1723246618829,65.0,156.21,156.09,0.12549]
["bitfinex","SOLUSD",1723246619248,6.4024,156.2,156.09,0.12549]
["bitfinex","SOLUSD",1723246620626,45.0,156.19,156.07,6.5366]
["bitfinex","SOLUSD",1723246620827,51.4028,156.19,156.06,0.12549]
["bitfinex","SOLUSD",1723246621045,51.4028,156.19,156.06,0.25098]
["bitfinex","SOLUSD",1723246621725,45.0,156.19,156.06,0.12549]
["bitfinex","SOLUSD",1723246621927,45.0,156.19,156.05,1.53208326]
["bitfinex","SOLUSD",1723246622255,20.0,156.21,156.07,0.12549]
["bitfinex","SOLUSD",1723246622424,6.4028,156.18,156.07,0.25098]
["bitfinex","SOLUSD",1723246622759,6.4021,156.2,156.07,1.53188542]
["bitfinex","SOLUSD",1723246623055,53.9107,156.24,156.12,0.12549]
["bitfinex","SOLUSD",1723246623365,47.51,156.27,156.14,0.12549]
["bitfinex","SOLUSD",1723246623566,47.51,156.27,156.13,41.52151277]
["bitfinex","SOLUSD",1723246623567,47.51,156.27,156.13,22.1893]
["bitfinex","SOLUSD",1723246623854,39.4,156.27,156.14,39.52549]
["bitfinex","SOLUSD",1723246624031,2.47491955,156.36,156.14,39.52549]
["bitfinex","SOLUSD",1723246624032,21.571,156.37,156.2,39.4]
["bitfinex","SOLUSD",1723246624234,6.3979,156.3,156.19,20.73757669]
["bitfinex","SOLUSD",1723246624421,6.3986,156.29,156.18,39.4]
["bitfinex","SOLUSD",1723246624737,39.4,156.34,156.21,0.12549]
["bitfinex","SOLUSD",1723246624922,39.4,156.34,156.23,0.12549]
["bitfinex","SOLUSD",1723246625244,39.4,156.34,156.22,64.88581277]
["bitfinex","SOLUSD",1723246625245,6.3968,156.33,156.22,64.88581277]
["bitfinex","SOLUSD",1723246625443,6.3968,156.33,156.22,45.5536]
["bitfinex","SOLUSD",1723246625746,6.3968,156.33,156.22,6.1536]
["bitfinex","SOLUSD",1723246626426,6.3971,156.32,156.22,6.1536]
["bitfinex","SOLUSD",1723246626622,47.21,156.36,156.23,1.53072922]
["bitfinex","SOLUSD",1723246626822,6.396,156.35,156.23,1.65621922]
["bitfinex","SOLUSD",1723246627023,6.3955,156.36,156.23,1.65621922]
["bitfinex","SOLUSD",1723246627246,6.3947,156.38,156.25,0.12549]
["bitfinex","SOLUSD",1723246627456,6.3942,156.39,156.27,0.12549]
["bitfinex","SOLUSD",1723246627755,6.3946,156.38,156.27,0.37647]
["bitfinex","SOLUSD",1723246628634,0.5543656,156.4,156.27,0.37647]
["bitfinex","SOLUSD",1723246628937,6.3944,156.39,156.27,0.37647]
["bitfinex","SOLUSD",1723246629256,6.3952,156.37,156.27,0.12549]
["bitfinex","SOLUSD",1723246629745,6.3947,156.38,156.27,0.12549]
["bitfinex","SOLUSD",1723246630047,0.5543656,156.4,156.28,0.12549]
["bitfinex","SOLUSD",1723246630048,6.3943,156.39,156.28,0.12549]
["bitfinex","SOLUSD",1723246630227,6.3943,156.39,156.28,0.37647]
["bitfinex","SOLUSD",1723246631545,0.5543656,156.4,156.3,0.12549]
["bitfinex","SOLUSD",1723246631749,0.5543656,156.4,156.3,20.98769561]
["bitfinex","SOLUSD",1723246631952,0.5543656,156.4,156.32,0.12549]
["bitfinex","SOLUSD",1723246632265,0.5543656,156.4,156.35,0.12549]
["bitfinex","SOLUSD",1723246632628,0.5543656,156.4,156.35,0.25098]
["bitfinex","SOLUSD",1723246633346,21.571,156.53,156.37,0.12549]
["bitfinex","SOLUSD",1723246633347,68.781,156.53,156.37,0.12549]
["bitfinex","SOLUSD",1723246633529,47.21,156.5,156.36,0.5229]
["bitfinex","SOLUSD",1723246633851,47.21,156.5,156.29,20.0]
["bitfinex","SOLUSD",1723246633852,6.3943,156.39,156.31,6.6765]
["bitfinex","SOLUSD",1723246634153,6.3939,156.4,156.31,6.6765]
["bitfinex","SOLUSD",1723246634325,47.21,156.41,156.31,6.6765]
["bitfinex","SOLUSD",1723246634530,47.21,156.41,156.19,20.0]
["bitfinex","SOLUSD",1723246634531,47.21,156.38,156.26,6.1536]
["bitfinex","SOLUSD",1723246634747,45.0,156.37,156.26,6.1536]
["bitfinex","SOLUSD",1723246634937,6.3959,156.35,156.26,6.1536]
["bitfinex","SOLUSD",1723246635152,45.0,156.37,156.26,6.1536]
["bitfinex","SOLUSD",1723246635530,47.21,156.35,156.2,6.1536]
["bitfinex","SOLUSD",1723246635749,45.0,156.34,156.2,6.1536]
["bitfinex","SOLUSD",1723246636151,45.0,156.34,156.21,1.27988247]
["bitfinex","SOLUSD",1723246636740,45.0,156.34,156.22,0.12549]
["bitfinex","SOLUSD",1723246636950,51.3963,156.34,156.22,0.37647]
["bitfinex","SOLUSD",1723246637157,51.3963,156.34,156.22,0.25098]
["bitfinex","SOLUSD",1723246637359,47.21,156.32,156.2,6.1536]
["bitfinex","SOLUSD",1723246637538,51.3979,156.31,156.2,6.1536]
["bitfinex","SOLUSD",1723246637739,47.21,156.32,156.21,1.27995747]
["bitfinex","SOLUSD",1723246637946,47.21,156.35,156.2,6.1536]
["bitfinex","SOLUSD",1723246638139,65.0,156.34,156.2,6.1536]
["bitfinex","SOLUSD",1723246638467,65.0,156.34,156.21,1.27987763]
["bitfinex","SOLUSD",1723246638633,6.3954,156.37,156.21,1.27987763]
["bitfinex","SOLUSD",1723246638829,65.0,156.36,156.22,0.37647]
["bitfinex","SOLUSD",1723246639034,45.0,156.36,156.23,1.2795635]
["bitfinex","SOLUSD",1723246639246,6.3967,156.33,156.22,0.12549]
["bitfinex","SOLUSD",1723246639433,6.3967,156.33,156.21,0.12549]
["bitfinex","SOLUSD",1723246639434,6.3967,156.33,156.21,0.25098]
["bitfinex","SOLUSD",1723246639747,6.3963,156.34,156.21,21.53075737]
["bitfinex","SOLUSD",1723246639945,45.0,156.33,156.21,21.53075737]
["bitfinex","SOLUSD",1723246640357,53.6059,156.35,156.22,0.12549]
["bitfinex","SOLUSD",1723246640655,47.21,156.41,156.25,0.12549]
["bitfinex","SOLUSD",1723246640839,47.21,156.41,156.25,21.7812382]
["bitfinex","SOLUSD",1723246641042,6.3943,156.39,156.25,41.11345097]
["bitfinex","SOLUSD",1723246641429,6.3943,156.39,156.26,6.4863]
["bitfinex","SOLUSD",1723246641634,47.21,156.41,156.28,0.12549]
["bitfinex","SOLUSD",1723246641830,47.21,156.44,156.28,1.53001653]
["bitfinex","SOLUSD",1723246642056,15.9785,156.46,156.3,16.47229]
["bitfinex","SOLUSD",1723246642356,15.9785,156.46,156.3,16.3468]
["bitfinex","SOLUSD",1723246642529,47.21,156.42,156.3,16.3468]
["bitfinex","SOLUSD",1723246642734,47.21,156.42,156.27,20.12549]
["bitfinex","SOLUSD",1723246642956,6.3951,156.37,156.27,0.12549]
["bitfinex","SOLUSD",1723246643163,6.3947,156.38,156.27,0.12549]
["bitfinex","SOLUSD",1723246643463,47.21,156.42,156.27,0.25098]
["bitfinex","SOLUSD",1723246643464,6.3952,156.37,156.27,0.25098]
["bitfinex","SOLUSD",1723246643752,6.3952,156.37,156.27,0.12549]
["bitfinex","SOLUSD",1723246644142,6.3946,156.38,156.27,0.12549]
["bitfinex","SOLUSD",1723246645358,6.3943,156.39,156.27,0.37647]
["bitfinex","SOLUSD",1723246645667,63.1934,156.42,156.26,6.4863]
["bitfinex","SOLUSD",1723246645960,6.3969,156.33,156.26,6.4863]
["bitfinex","SOLUSD",1723246646157,47.21,156.39,156.17,6.68122489]
["bitfinex","SOLUSD",1723246646158,47.21,156.36,156.19,6.4863]
["bitfinex","SOLUSD",1723246646361,45.50196,156.41,156.19,6.4863]
["bitfinex","SOLUSD",1723246646362,6.19639,156.37,156.19,6.4863]
["bitfinex","SOLUSD",1723246646534,53.2809,156.37,156.2,1.27967876]
["bitfinex","SOLUSD",1723246646737,65.0,156.36,156.21,48.48958314]
["bitfinex","SOLUSD",1723246647243,6.3946,156.39,156.24,47.21]
["bitfinex","SOLUSD",1723246647435,51.3948,156.38,156.25,1.27931786]
["bitfinex","SOLUSD",1723246647758,6.396,156.35,156.24,19.33221277]
["bitfinex","SOLUSD",1723246647958,20.0,156.39,156.26,19.45770277]
["bitfinex","SOLUSD",1723246648144,20.0,156.39,156.28,6.4863]
["bitfinex","SOLUSD",1723246648554,15.9803,156.45,156.29,17.75152565]
["bitfinex","SOLUSD",1723246648864,47.21,156.46,156.31,0.12549]
["bitfinex","SOLUSD",1723246649065,47.21,156.46,156.31,20.12549]
["bitfinex","SOLUSD",1723246649246,47.21,156.43,156.29,16.3468]
["bitfinex","SOLUSD",1723246649446,6.3946,156.38,156.29,16.3468]
["bitfinex","SOLUSD",1723246649644,47.21,156.43,156.29,16.3468]
["bitfinex","SOLUSD",1723246649853,6.3937,156.41,156.3,1.27934438]
["bitfinex","SOLUSD",1723246650368,47.21,156.46,156.3,1.27934438]
["bitfinex","SOLUSD",1723246650539,47.21,156.46,156.3,40.61155715]
["bitfinex","SOLUSD",1723246650744,47.21,156.46,156.31,0.12549]
["bitfinex","SOLUSD",1723246650955,6.393,156.42,156.31,0.37647]
["bitfinex","SOLUSD",1723246651152,47.21,156.43,156.3,20.0]
["bitfinex","SOLUSD",1723246651356,47.21,156.43,156.31,1.53003077]
["bitfinex","SOLUSD",1723246651664,47.21,156.43,156.29,16.3468]
["bitfinex","SOLUSD",1723246651848,6.3952,156.37,156.29,16.3468]
["bitfinex","SOLUSD",1723246652050,6.3952,156.37,156.28,6.4863]
["bitfinex","SOLUSD",1723246652051,47.21,156.37,156.28,6.4863]
["bitfinex","SOLUSD",1723246652256,6.3969,156.33,156.28,6.4863]
["bitfinex","SOLUSD",1723246652558,47.21,156.37,156.28,6.4863]
["bitfinex","SOLUSD",1723246652748,45.0,156.36,156.28,6.4863]
["bitfinex","SOLUSD",1723246652947,47.21,156.34,156.23,22.8331]
["bitfinex","SOLUSD",1723246653150,47.21,156.31,156.23,6.4863]
["bitfinex","SOLUSD",1723246653382,47.21,156.31,156.17,6.4863]
["bitfinex","SOLUSD",1723246653383,45.0,156.3,156.17,6.4863]
["bitfinex","SOLUSD",1723246653693,20.0,156.29,156.17,6.4863]
["bitfinex","SOLUSD",1723246653973,6.3992,156.27,156.17,6.4863]
["bitfinex","SOLUSD",1723246654153,47.21,156.25,156.16,6.68388781]
["bitfinex","SOLUSD",1723246654462,47.21,156.22,156.12,6.4863]
["bitfinex","SOLUSD",1723246655047,47.21,156.22,156.12,7.76688043]
["bitfinex","SOLUSD",1723246655367,47.21,156.22,156.12,6.4863]
["bitfinex","SOLUSD",1723246655893,45.0,156.21,156.12,6.4863]
["bitfinex","SOLUSD",1723246656080,47.21,156.19,156.09,6.68655576]
["bitfinex","SOLUSD",1723246656256,6.4033,156.17,156.07,6.4863]
["bitfinex","SOLUSD",1723246656652,71.4028,156.18,156.07,6.4863]
["bitfinex","SOLUSD",1723246656868,15.4001,156.24,156.07,6.4863]
["bitfinex","SOLUSD",1723246657053,47.21,156.24,156.08,48.49101083]
["bitfinex","SOLUSD",1723246657374,20.0,156.23,156.08,67.8232236]
["bitfinex","SOLUSD",1723246657581,20.0,156.23,156.09,0.12549]
["bitfinex","SOLUSD",1723246657759,47.21,156.24,156.11,0.12549]
["bitfinex","SOLUSD",1723246657963,15.1249,156.29,156.13,0.12549]
["bitfinex","SOLUSD",1723246658155,47.21,156.3,156.15,0.12549]
["bitfinex","SOLUSD",1723246658472,47.21,156.3,156.17,0.12549]
["bitfinex","SOLUSD",1723246658648,47.21,156.3,156.17,1.53098563]
["bitfinex","SOLUSD",1723246659049,47.21,156.33,156.17,1.53098563]
["bitfinex","SOLUSD",1723246659270,6.3971,156.32,156.19,0.12549]
["bitfinex","SOLUSD",1723246659574,47.21,156.33,156.19,1.53077166]
["bitfinex","SOLUSD",1723246659575,6.3983,156.3,156.19,1.53077166]
["bitfinex","SOLUSD",1723246660077,6.3987,156.29,156.19,0.25098]
["bitfinex","SOLUSD",1723246660251,47.21,156.33,156.19,0.25098]
["bitfinex","SOLUSD",1723246660453,45.0,156.32,156.19,0.25098]
["bitfinex","SOLUSD",1723246660765,6.3983,156.29,156.19,0.25098]
["bitfinex","SOLUSD",1723246660978,6.3983,156.29,156.19,1.53095233]
["bitfinex","SOLUSD",1723246661577,45.0,156.32,156.19,1.53095233]
["bitfinex","SOLUSD",1723246661878,6.3988,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1723246662051,6.3984,156.29,156.18,0.50196]
["bitfinex","SOLUSD",1723246662251,26.3979,156.31,156.18,1.78192502]
["bitfinex","SOLUSD",1723246662448,2.54821077,156.43,156.29,47.21]
["bitfinex","SOLUSD",1723246662650,47.21,156.52,156.36,0.12549]
["bitfinex","SOLUSD",1723246662948,15.1249,156.53,156.36,1.40388303]
["bitfinex","SOLUSD",1723246662949,47.21,156.49,156.36,1.40388303]
["bitfinex","SOLUSD",1723246663149,6.3922,156.44,156.34,0.12549]
["bitfinex","SOLUSD",1723246663361,6.3922,156.44,156.34,0.37647]
["bitfinex","SOLUSD",1723246663575,15.9739,156.51,156.34,0.12549]
["bitfinex","SOLUSD",1723246663576,6.3926,156.43,156.34,0.12549]
["bitfinex","SOLUSD",1723246663868,6.3923,156.44,156.34,0.12549]
["bitfinex","SOLUSD",1723246664071,6.3921,156.45,156.35,1.27880163]
["bitfinex","SOLUSD",1723246664282,6.3921,156.45,156.34,1.40417763]
["bitfinex","SOLUSD",1723246664457,47.21,156.46,156.34,0.12549]
["bitfinex","SOLUSD",1723246664656,20.0,156.45,156.34,0.12549]
["bitfinex","SOLUSD",1723246664856,47.21,156.4,156.28,6.5734]
["bitfinex","SOLUSD",1723246665052,53.6026,156.43,156.29,46.52985093]
["bitfinex","SOLUSD",1723246665359,20.0,156.45,156.3,1.27880382]
["bitfinex","SOLUSD",1723246665360,26.3921,156.45,156.3,1.27880382]
["bitfinex","SOLUSD",1723246665773,26.3921,156.45,156.31,0.25098]
["bitfinex","SOLUSD",1723246666076,26.3921,156.45,156.32,1.27871242]
["bitfinex","SOLUSD",1723246666374,6.3931,156.42,156.32,1.27871242]
["bitfinex","SOLUSD",1723246666574,6.3931,156.42,156.3,1.2789108]
["bitfinex","SOLUSD",1723246666887,6.3931,156.42,156.31,0.37647]
["bitfinex","SOLUSD",1723246667577,47.21,156.43,156.31,0.37647]
["bitfinex","SOLUSD",1723246667578,6.3935,156.41,156.31,0.37647]
["bitfinex","SOLUSD",1723246668156,47.21,156.4,156.28,6.5734]
["bitfinex","SOLUSD",1723246668362,20.0,156.45,156.28,6.5734]
["bitfinex","SOLUSD",1723246668363,47.21,156.37,156.28,6.5734]
["bitfinex","SOLUSD",1723246668685,47.21,156.37,156.22,7.85286667]
["bitfinex","SOLUSD",1723246668980,47.21,156.37,156.23,21.27933502]
["bitfinex","SOLUSD",1723246669176,47.21,156.37,156.24,1.27922502]
["bitfinex","SOLUSD",1723246669679,6.3955,156.36,156.24,1.27922502]
["bitfinex","SOLUSD",1723246670367,6.391,156.47,156.31,47.21]
["bitfinex","SOLUSD",1723246670581,47.21,156.49,156.36,19.33221277]
["bitfinex","SOLUSD",1723246670787,47.21,156.49,156.37,1.27837161]
["bitfinex","SOLUSD",1723246671253,53.6002,156.49,156.37,1.27837161]
["bitfinex","SOLUSD",1723246671462,47.21,156.52,156.37,1.27837161]
["bitfinex","SOLUSD",1723246671670,48.0579795,156.56,156.37,1.27837161]
["bitfinex","SOLUSD",1723246671671,6.3894,156.51,156.41,0.12549]
["bitfinex","SOLUSD",1723246671865,6.3894,156.51,156.41,1.65462105]
["bitfinex","SOLUSD",1723246672183,48.0579795,156.56,156.41,1.65462105]
["bitfinex","SOLUSD",1723246672184,6.389,156.52,156.41,1.65462105]
["bitfinex","SOLUSD",1723246672379,48.0579795,156.56,156.41,1.65462105]
["bitfinex","SOLUSD",1723246672571,6.3885,156.53,156.41,1.65462105]
["bitfinex","SOLUSD",1723246672765,6.3877,156.55,156.43,0.12549]
["bitfinex","SOLUSD",1723246673089,15.9696,156.55,156.41,0.12549]
["bitfinex","SOLUSD",1723246673255,47.21,156.53,156.37,15.0511]
["bitfinex","SOLUSD",1723246673455,47.21,156.53,156.38,0.25098]
["bitfinex","SOLUSD",1723246673668,47.21,156.53,156.4,0.12549]
["bitfinex","SOLUSD",1723246673869,47.21,156.53,156.4,1.52912967]
["bitfinex","SOLUSD",1723246674070,20.0,156.52,156.41,0.25098]
["bitfinex","SOLUSD",1723246674285,6.3902,156.49,156.38,0.12549]
["bitfinex","SOLUSD",1723246674486,20.0,156.52,156.38,1.78029766]
["bitfinex","SOLUSD",1723246675385,6.3902,156.49,156.38,1.78029766]
["bitfinex","SOLUSD",1723246675687,6.3897,156.5,156.38,1.65480766]
["bitfinex","SOLUSD",1723246676391,48.0579795,156.56,156.4,0.12549]
["bitfinex","SOLUSD",1723246676677,20.0,156.55,156.4,1.65445053]
["bitfinex","SOLUSD",1723246676886,47.21,156.53,156.4,0.37647]
["bitfinex","SOLUSD",1723246677184,6.3894,156.51,156.4,0.37647]
["bitfinex","SOLUSD",1723246677481,6.3897,156.5,156.4,0.37647]
["bitfinex","SOLUSD",1723246677972,6.3893,156.52,156.41,1.27819606]
["bitfinex","SOLUSD",1723246678178,6.3893,156.52,156.42,0.25098]
["bitfinex","SOLUSD",1723246679060,47.21,156.53,156.43,1.27806386]
["bitfinex","SOLUSD",1723246679280,6.3884,156.54,156.44,0.12549]
["bitfinex","SOLUSD",1723246679587,20.0,156.55,156.44,0.12549]
["bitfinex","SOLUSD",1723246679588,26.3887,156.53,156.44,0.12549]
["bitfinex","SOLUSD",1723246679793,6.389,156.52,156.44,0.12549]
["bitfinex","SOLUSD",1723246680170,6.389,156.52,156.42,0.25098]
["bitfinex","SOLUSD",1723246680371,6.3906,156.48,156.35,73.11561277]
["bitfinex","SOLUSD",1723246680580,63.1814,156.53,156.37,34.38331277]
["bitfinex","SOLUSD",1723246680781,65.0,156.52,156.37,34.38331277]
["bitfinex","SOLUSD",1723246680966,6.3898,156.5,156.37,34.38331277]
["bitfinex","SOLUSD",1723246681169,20.0,156.52,156.38,1.27821724]
["bitfinex","SOLUSD",1723246681374,20.0,156.52,156.38,20.61043001]
["bitfinex","SOLUSD",1723246681563,6.3895,156.51,156.37,34.38331277]
["bitfinex","SOLUSD",1723246681884,6.3902,156.49,156.37,16.32933313]
["bitfinex","SOLUSD",1723246682072,20.0,156.52,156.37,16.32933313]
["bitfinex","SOLUSD",1723246682273,20.0,156.52,156.38,19.33221277]
["bitfinex","SOLUSD",1723246682470,20.0,156.52,156.39,1.27823898]
["bitfinex","SOLUSD",1723246682778,6.3897,156.5,156.4,1.27824102]
["bitfinex","SOLUSD",1723246683285,20.0,156.52,156.37,15.0511]
["bitfinex","SOLUSD",1723246683485,6.3914,156.46,156.37,15.0511]
["bitfinex","SOLUSD",1723246683874,47.21,156.5,156.37,15.0511]
["bitfinex","SOLUSD",1723246684071,6.3916,156.46,156.37,15.0511]
["bitfinex","SOLUSD",1723246684387,45.0,156.45,156.35,6.5734]
["bitfinex","SOLUSD",1723246684569,47.21,156.47,156.35,6.5734]
["bitfinex","SOLUSD",1723246684772,20.0,156.46,156.35,7.85202804]
["bitfinex","SOLUSD",1723246685276,6.3919,156.45,156.35,6.5734]
["bitfinex","SOLUSD",1723246685481,2.54064893,156.57,156.19,2.55262723]
["bitfinex","SOLUSD",1723246685482,0.8479795,156.56,156.42,47.21]
["bitfinex","SOLUSD",1723246685669,0.8479795,156.56,156.48,6.3604]
["bitfinex","SOLUSD",1723246686070,0.8479795,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1723246686269,0.8479795,156.56,156.48,6.3604]
["bitfinex","SOLUSD",1723246686972,0.8479795,156.56,156.49,1.52857996]
["bitfinex","SOLUSD",1723246687171,0.8479795,156.56,156.5,0.25098]
["bitfinex","SOLUSD",1723246687374,0.8479795,156.56,156.51,0.12549]
["bitfinex","SOLUSD",1723246687579,0.8479795,156.71,156.55,19.45770277]
["bitfinex","SOLUSD",1723246687772,6.382,156.69,156.58,0.12549]
["bitfinex","SOLUSD",1723246687984,7.2294795,156.71,156.58,0.12549]
["bitfinex","SOLUSD",1723246688298,0.8479795,156.71,156.6,0.12549]
["bitfinex","SOLUSD",1723246688467,0.8479795,156.71,156.6,1.65303978]
["bitfinex","SOLUSD",1723246688798,0.8479795,156.71,156.62,0.12549]
["bitfinex","SOLUSD",1723246689097,0.8479795,156.71,156.62,1.40192231]
["bitfinex","SOLUSD",1723246689399,0.8479795,156.71,156.62,0.25098]
["bitfinex","SOLUSD",1723246689570,0.8479795,156.71,156.62,1.52739016]
["bitfinex","SOLUSD",1723246690066,0.8479795,156.71,156.62,0.12549]
["bitfinex","SOLUSD",1723246690267,6.3816,156.7,156.6,0.12549]
["bitfinex","SOLUSD",1723246690918,6.382,156.69,156.59,0.25098]
["bitfinex","SOLUSD",1723246691091,0.8479795,156.71,156.59,0.25098]
["bitfinex","SOLUSD",1723246691295,45.8479795,156.71,156.56,47.21]
["bitfinex","SOLUSD",1723246691470,6.3824,156.68,156.55,0.12549]
["bitfinex","SOLUSD",1723246691669,6.3824,156.68,156.54,0.25098]
["bitfinex","SOLUSD",1723246691980,45.8479795,156.71,156.54,0.12549]
["bitfinex","SOLUSD",1723246692180,0.8479795,156.71,156.56,47.21]
["bitfinex","SOLUSD",1723246692385,47.322702,156.9,156.56,47.21]
["bitfinex","SOLUSD",1723246692386,7.2226795,156.87,156.74,19.33221277]
["bitfinex","SOLUSD",1723246692577,6.3757,156.85,156.74,19.33221277]
["bitfinex","SOLUSD",1723246692778,6.3751,156.86,156.73,19.33221277]
["bitfinex","SOLUSD",1723246693089,0.8479795,156.87,156.64,47.21]
["bitfinex","SOLUSD",1723246693090,0.8479795,156.87,156.78,0.12549]
["bitfinex","SOLUSD",1723246693303,15.9242,157.0,156.83,47.21]
["bitfinex","SOLUSD",1723246693482,47.21,157.02,156.84,0.37647]
["bitfinex","SOLUSD",1723246693787,47.21,157.04,156.84,0.37647]
["bitfinex","SOLUSD",1723246693788,42.21,156.99,156.84,0.37647]
["bitfinex","SOLUSD",1723246693989,6.3706,156.97,156.84,0.37647]
["bitfinex","SOLUSD",1723246694202,15.5663,157.05,156.9,47.21]
["bitfinex","SOLUSD",1723246694505,6.37,156.99,156.85,1.2747403]
["bitfinex","SOLUSD",1723246694667,48.0579795,157.03,156.86,0.12549]
["bitfinex","SOLUSD",1723246694868,7.2162795,157.03,156.87,18.43814587]
["bitfinex","SOLUSD",1723246695074,7.2162795,157.03,156.86,48.86098362]
["bitfinex","SOLUSD",1723246695075,7.2162795,157.03,156.89,65.64814587]
["bitfinex","SOLUSD",1723246695298,0.8479795,157.03,156.9,1.27417621]
["bitfinex","SOLUSD",1723246695592,0.8479795,157.03,156.87,18.43814587]
["bitfinex","SOLUSD",1723246695593,6.3715,156.95,156.82,0.12549]
["bitfinex","SOLUSD",1723246695793,47.21,157.0,156.82,0.12549]
["bitfinex","SOLUSD",1723246695794,6.3708,156.97,156.82,0.37647]
["bitfinex","SOLUSD",1723246695978,6.3714,156.95,156.82,0.12549]
["bitfinex","SOLUSD",1723246696164,6.3732,156.91,156.77,72.74162]
["bitfinex","SOLUSD",1723246696372,6.3732,156.91,156.77,91.17976587]
["bitfinex","SOLUSD",1723246696596,6.3732,156.91,156.77,65.64814587]
["bitfinex","SOLUSD",1723246696791,65.0,156.9,156.77,65.64814587]
["bitfinex","SOLUSD",1723246696971,45.0,156.9,156.77,65.64814587]
["bitfinex","SOLUSD",1723246697281,6.3725,156.93,156.77,65.64814587]
["bitfinex","SOLUSD",1723246697595,6.372,156.94,156.81,18.43814587]
["bitfinex","SOLUSD",1723246697891,6.372,156.94,156.8,47.21]
["bitfinex","SOLUSD",1723246697892,45.0,156.93,156.8,47.21]
["bitfinex","SOLUSD",1723246698196,45.0,156.93,156.81,0.12549]
["bitfinex","SOLUSD",1723246698383,45.0,156.93,156.74,20.0]
["bitfinex","SOLUSD",1723246698384,47.21,156.91,156.74,18.43814587]
["bitfinex","SOLUSD",1723246698569,47.21,156.91,156.72,47.21]
["bitfinex","SOLUSD",1723246698570,6.3757,156.85,156.72,47.21]
["bitfinex","SOLUSD",1723246698890,0.12549,156.89,156.73,1.2755325]
["bitfinex","SOLUSD",1723246699395,6.3757,156.85,156.7,1.27552065]
["bitfinex","SOLUSD",1723246699692,71.3761,156.84,156.7,1.27552065]
["bitfinex","SOLUSD",1723246700093,71.3761,156.84,156.69,47.21]
["bitfinex","SOLUSD",1723246700282,71.3761,156.84,156.7,1.27573234]
["bitfinex","SOLUSD",1723246700488,71.3761,156.84,156.71,1.27573304]
["bitfinex","SOLUSD",1723246700489,65.0,156.84,156.71,1.27573304]
["bitfinex","SOLUSD",1723246700692,6.3755,156.85,156.71,1.27573304]
["bitfinex","SOLUSD",1723246700868,47.21,156.88,156.72,47.21]
["bitfinex","SOLUSD",1723246701074,20.0,156.87,156.74,18.43814587]
["bitfinex","SOLUSD",1723246701283,15.8557,156.89,156.74,18.43814587]
["bitfinex","SOLUSD",1723246701284,20.0,156.88,156.75,47.21]
["bitfinex","SOLUSD",1723246701477,15.8557,156.89,156.77,0.12549]
["bitfinex","SOLUSD",1723246701676,47.21,156.94,156.77,1.77700668]
["bitfinex","SOLUSD",1723246701879,53.5819,156.94,156.79,0.12549]
["bitfinex","SOLUSD",1723246702081,6.3719,156.94,156.8,18.43814587]
["bitfinex","SOLUSD",1723246702283,6.3719,156.94,156.81,1.65131055]
["bitfinex","SOLUSD",1723246702592,63.0657,156.97,156.81,1.27484055]
["bitfinex","SOLUSD",1723246702777,6.3735,156.9,156.79,1.4002373]
["bitfinex","SOLUSD",1723246702983,6.373,156.92,156.8,0.12549]
["bitfinex","SOLUSD",1723246703191,47.21,156.94,156.8,0.37647]
["bitfinex","SOLUSD",1723246703392,47.21,156.94,156.8,0.12549]
["bitfinex","SOLUSD",1723246703593,6.3739,156.89,156.8,0.12549]
["bitfinex","SOLUSD",1723246703799,6.3734,156.91,156.8,0.12549]
["bitfinex","SOLUSD",1723246704294,20.0,156.9,156.8,0.12549]
["bitfinex","SOLUSD",1723246704491,20.0,156.9,156.81,0.12549]
["bitfinex","SOLUSD",1723246704682,6.3724,156.93,156.81,0.12549]
["bitfinex","SOLUSD",1723246704994,47.21,156.94,156.81,0.12549]
["bitfinex","SOLUSD",1723246704995,6.3719,156.94,156.81,1.4003493]
["bitfinex","SOLUSD",1723246705294,6.3719,156.94,156.82,0.25098]
["bitfinex","SOLUSD",1723246705498,6.3719,156.94,156.83,1.27474969]
["bitfinex","SOLUSD",1723246705667,6.3719,156.94,156.84,0.12549]
["bitfinex","SOLUSD",1723246705996,6.3723,156.93,156.84,0.12549]
["bitfinex","SOLUSD",1723246706191,6.3727,156.92,156.82,1.27474709]
["bitfinex","SOLUSD",1723246706396,47.21,156.94,156.79,1.27474709]
["bitfinex","SOLUSD",1723246706699,20.0,156.93,156.8,1.27466579]
["bitfinex","SOLUSD",1723246706872,6.3731,156.91,156.8,1.27466579]
["bitfinex","SOLUSD",1723246707069,6.3735,156.9,156.8,1.27466579]
["bitfinex","SOLUSD",1723246707600,6.3739,156.89,156.8,1.27466579]
["bitfinex","SOLUSD",1723246708089,6.3747,156.87,156.81,1.27502673]
["bitfinex","SOLUSD",1723246708272,6.3747,156.87,156.77,0.25098]
["bitfinex","SOLUSD",1723246708473,6.3752,156.86,156.75,18.43814587]
["bitfinex","SOLUSD",1723246708984,6.3747,156.87,156.75,18.43814587]
["bitfinex","SOLUSD",1723246709179,47.21,156.89,156.75,18.43814587]
["bitfinex","SOLUSD",1723246709387,47.21,156.89,156.7,20.0]
["bitfinex","SOLUSD",1723246709388,6.3763,156.83,156.69,47.21]
["bitfinex","SOLUSD",1723246709589,6.3763,156.83,156.7,1.27551707]
["bitfinex","SOLUSD",1723246709769,47.21,156.89,156.72,47.21]
["bitfinex","SOLUSD",1723246709975,20.0,156.88,156.73,1.27533503]
["bitfinex","SOLUSD",1723246710190,20.0,156.88,156.74,18.43814587]
["bitfinex","SOLUSD",1723246710493,63.1383,156.96,156.78,18.43814587]
["bitfinex","SOLUSD",1723246710699,6.3728,156.92,156.79,1.27482579]
["bitfinex","SOLUSD",1723246710882,15.9245,157.0,156.83,0.12549]
["bitfinex","SOLUSD",1723246711085,47.21,156.99,156.83,48.98648734]
["bitfinex","SOLUSD",1723246711286,6.3714,156.95,156.83,48.98648734]
["bitfinex","SOLUSD",1723246711679,47.21,156.99,156.83,48.98648734]
["bitfinex","SOLUSD",1723246711875,6.3718,156.94,156.83,48.86099734]
["bitfinex","SOLUSD",1723246712076,6.3715,156.95,156.83,48.86099734]
["bitfinex","SOLUSD",1723246712395,6.3711,156.96,156.84,0.12549]
["bitfinex","SOLUSD",1723246712696,48.5446795,157.03,156.86,0.12549]
["bitfinex","SOLUSD",1723246712697,6.3705,156.98,156.86,0.12549]
["bitfinex","SOLUSD",1723246712994,6.3705,156.98,156.86,1.77630718]
["bitfinex","SOLUSD",1723246713175,32.6241795,157.03,156.86,1.65081718]
["bitfinex","SOLUSD",1723246713371,15.9236,157.0,156.86,1.39983718]
["bitfinex","SOLUSD",1723246713573,47.21,156.98,156.86,1.27459346]
["bitfinex","SOLUSD",1723246713975,6.3719,156.94,156.84,0.12549]
["bitfinex","SOLUSD",1723246714175,6.3714,156.95,156.85,1.27460973]
["bitfinex","SOLUSD",1723246714788,6.3718,156.94,156.85,1.27460973]
["bitfinex","SOLUSD",1723246714994,6.3718,156.94,156.84,1.4001725]
["bitfinex","SOLUSD",1723246715199,6.3724,156.93,156.84,0.12549]
["bitfinex","SOLUSD",1723246715494,48.5461795,157.03,156.9,47.21]
["bitfinex","SOLUSD",1723246715495,0.8479795,157.03,156.9,47.21]
["bitfinex","SOLUSD",1723246715703,0.8479795,157.03,156.96,0.12549]
["bitfinex","SOLUSD",1723246715879,0.8479795,157.03,157.0,0.12549]
["bitfinex","SOLUSD",1723246716077,0.8479795,157.03,157.0,1.77524889]
["bitfinex","SOLUSD",1723246716589,0.8479795,157.03,157.0,20.21339476]
["bitfinex","SOLUSD",1723246716777,6.365,157.11,157.02,47.21]
["bitfinex","SOLUSD",1723246716975,47.21,157.15,157.02,1.39866442]
["bitfinex","SOLUSD",1723246717176,63.9637795,157.18,157.03,0.25098]
["bitfinex","SOLUSD",1723246717397,0.8479795,157.18,157.05,4.1767]
["bitfinex","SOLUSD",1723246717595,0.8479795,157.18,157.06,0.25098]
["bitfinex","SOLUSD",1723246717798,0.8479795,157.18,157.04,1.27295804]
["bitfinex","SOLUSD",1723246718003,0.8479795,157.18,156.98,0.12549]
["bitfinex","SOLUSD",1723246718192,6.462,157.22,156.98,1.27342645]
["bitfinex","SOLUSD",1723246718193,4.462,157.22,156.98,1.27342645]
["bitfinex","SOLUSD",1723246718408,4.462,157.22,157.0,6.3694]
["bitfinex","SOLUSD",1723246718409,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1723246718601,0.2555578,157.18,156.91,18.43814587]
["bitfinex","SOLUSD",1723246718777,0.2555578,157.18,156.9,47.21]
["bitfinex","SOLUSD",1723246718778,6.3657,157.09,157.03,6.3679]
["bitfinex","SOLUSD",1723246718978,47.21,157.16,157.04,6.3677]
["bitfinex","SOLUSD",1723246718979,6.3653,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1723246719476,6.3658,157.09,156.97,1.27342365]
["bitfinex","SOLUSD",1723246719706,47.21,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1723246719905,47.21,157.13,156.98,1.64986537]
["bitfinex","SOLUSD",1723246720203,20.0,157.12,156.98,0.25098]
["bitfinex","SOLUSD",1723246720388,6.3657,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1723246720589,6.3661,157.09,156.96,1.27347247]
["bitfinex","SOLUSD",1723246721002,6.3661,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1723246721302,20.0,157.12,156.96,1.27347247]
["bitfinex","SOLUSD",1723246721303,6.3665,157.07,156.96,1.27347247]
["bitfinex","SOLUSD",1723246721898,6.3662,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1723246722105,47.21,157.1,157.03,6.368]
["bitfinex","SOLUSD",1723246722300,20.0,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1723246722505,26.3661,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1723246723004,47.21,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1723246723305,47.21,157.13,157.05,6.3673]
["bitfinex","SOLUSD",1723246723506,31.8068,157.2,157.0,47.21]
["bitfinex","SOLUSD",1723246723709,47.21,157.22,157.04,18.56363587]
["bitfinex","SOLUSD",1723246723905,6.3625,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1723246724209,6.363,157.16,157.06,1.27270956]
["bitfinex","SOLUSD",1723246724400,6.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1723246724608,6.64952516,157.25,157.17,6.3625]
["bitfinex","SOLUSD",1723246724804,6.64952516,157.25,157.07,0.98350497]
["bitfinex","SOLUSD",1723246724805,47.21,157.25,157.07,0.98350497]
["bitfinex","SOLUSD",1723246725015,47.21,157.25,157.15,6.3633]
["bitfinex","SOLUSD",1723246725202,6.3605,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1723246725406,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1723246726298,6.3605,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1723246726495,47.21,157.22,157.08,20.08707726]
["bitfinex","SOLUSD",1723246726706,6.6521447,157.27,157.17,6.48799]
["bitfinex","SOLUSD",1723246727008,0.9834357,157.28,157.17,6.48799]
["bitfinex","SOLUSD",1723246727009,5.78e-05,157.18,157.17,45.30260587]
["bitfinex","SOLUSD",1723246727323,0.9834357,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723246728019,0.9834357,157.28,157.19,18.43814587]
["bitfinex","SOLUSD",1723246728191,0.9834357,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1723246729192,15.8853,157.38,157.27,6.3584]
["bitfinex","SOLUSD",1723246729193,21.46550784,157.54,157.36,0.12549]
["bitfinex","SOLUSD",1723246729420,6.1897,157.83,157.36,0.12549]
["bitfinex","SOLUSD",1723246729421,47.21,157.63,157.56,6.3465]
["bitfinex","SOLUSD",1723246729619,30.0,157.57,157.49,1.2690618]
["bitfinex","SOLUSD",1723246729832,47.21,157.57,157.46,1.26920255]
["bitfinex","SOLUSD",1723246730113,7.1731357,157.64,157.5,0.12549]
["bitfinex","SOLUSD",1723246730290,7.1731357,157.64,157.47,0.25098]
["bitfinex","SOLUSD",1723246730291,47.21,157.63,157.48,10.14317501]
["bitfinex","SOLUSD",1723246730493,6.3465,157.57,157.47,0.12549]
["bitfinex","SOLUSD",1723246730692,47.21,157.6,157.47,0.25098]
["bitfinex","SOLUSD",1723246730943,47.21,157.6,157.48,0.25098]
["bitfinex","SOLUSD",1723246731097,47.21,157.6,157.5,0.12549]
["bitfinex","SOLUSD",1723246731413,47.21,157.63,157.5,1.52015139]
["bitfinex","SOLUSD",1723246731620,47.21,157.63,157.52,0.12549]
["bitfinex","SOLUSD",1723246731791,47.21,157.63,157.51,0.12549]
["bitfinex","SOLUSD",1723246732195,6.3449,157.61,157.45,1.26926084]
["bitfinex","SOLUSD",1723246732394,47.21,157.6,157.47,0.12549]
["bitfinex","SOLUSD",1723246732600,53.5553,157.6,157.47,1.39488941]
["bitfinex","SOLUSD",1723246732919,47.21,157.57,157.39,18.43814587]
["bitfinex","SOLUSD",1723246733304,47.21,157.54,157.39,18.43814587]
["bitfinex","SOLUSD",1723246733624,47.21,157.54,157.4,1.26988069]
["bitfinex","SOLUSD",1723246733918,47.21,157.54,157.4,21.26972476]
["bitfinex","SOLUSD",1723246734298,47.21,157.54,157.4,1.26972476]
["bitfinex","SOLUSD",1723246734912,47.21,157.54,157.39,1.26974252]
["bitfinex","SOLUSD",1723246735103,47.21,157.54,157.4,20.0]
["bitfinex","SOLUSD",1723246735526,47.21,157.51,157.38,43.86859187]
["bitfinex","SOLUSD",1723246735697,47.21,157.45,157.39,1.26987443]
["bitfinex","SOLUSD",1723246735895,47.21,157.45,157.33,18.43814587]
["bitfinex","SOLUSD",1723246735896,6.3517,157.44,157.33,18.43814587]
["bitfinex","SOLUSD",1723246736095,6.3522,157.43,157.32,25.442435]
["bitfinex","SOLUSD",1723246736308,53.5626,157.42,157.27,20.0]
["bitfinex","SOLUSD",1723246736621,53.5626,157.42,157.28,25.442435]
["bitfinex","SOLUSD",1723246736922,47.21,157.42,157.27,20.0]
["bitfinex","SOLUSD",1723246737214,47.21,157.42,157.27,45.442435]
["bitfinex","SOLUSD",1723246737898,47.21,157.42,157.28,18.43814587]
["bitfinex","SOLUSD",1723246738225,47.21,157.39,157.25,18.43814587]
["bitfinex","SOLUSD",1723246738530,53.5662,157.33,157.26,1.27099261]
["bitfinex","SOLUSD",1723246738718,60.8822,157.41,157.21,20.0]
["bitfinex","SOLUSD",1723246738719,47.21,157.36,157.23,1.06762366]
["bitfinex","SOLUSD",1723246738898,60.8822,157.41,157.21,20.0]
["bitfinex","SOLUSD",1723246738899,6.3537,157.39,157.21,63.89775087]
["bitfinex","SOLUSD",1723246739104,47.21,157.38,157.22,1.27123631]
["bitfinex","SOLUSD",1723246739399,6.3532,157.4,157.25,18.43814587]
["bitfinex","SOLUSD",1723246739600,47.21,157.41,157.26,1.27101605]
["bitfinex","SOLUSD",1723246739824,53.564,157.38,157.26,1.27101605]
["bitfinex","SOLUSD",1723246740020,47.21,157.38,157.26,1.27101605]
["bitfinex","SOLUSD",1723246740326,6.3545,157.37,157.26,1.27101605]
["bitfinex","SOLUSD",1723246740510,53.5653,157.35,157.21,25.459605]
["bitfinex","SOLUSD",1723246740701,47.21,157.38,157.22,21.27133778]
["bitfinex","SOLUSD",1723246741401,47.21,157.38,157.22,1.27133778]
["bitfinex","SOLUSD",1723246741603,53.5653,157.35,157.23,1.2712714]
["bitfinex","SOLUSD",1723246741816,47.21,157.35,157.21,25.459605]
["bitfinex","SOLUSD",1723246742001,6.3569,157.31,157.21,25.459605]
["bitfinex","SOLUSD",1723246742315,47.21,157.29,157.18,6.64562457]
["bitfinex","SOLUSD",1723246742501,47.21,157.29,157.21,1.27162437]
["bitfinex","SOLUSD",1723246743524,47.21,157.29,157.22,1.27168964]
["bitfinex","SOLUSD",1723246743698,47.21,157.29,157.19,1.27168863]
["bitfinex","SOLUSD",1723246744132,53.5677,157.29,157.19,1.27168863]
["bitfinex","SOLUSD",1723246744300,6.3582,157.28,157.18,6.64562457]
["bitfinex","SOLUSD",1723246744630,47.21,157.26,157.18,6.64562457]
["bitfinex","SOLUSD",1723246744927,6.3593,157.25,157.13,1.27216509]
["bitfinex","SOLUSD",1723246745124,47.21,157.26,157.15,6.65018785]
["bitfinex","SOLUSD",1723246745125,53.5691,157.26,157.15,6.65018785]
["bitfinex","SOLUSD",1723246745421,6.3589,157.26,157.16,1.27195582]
["bitfinex","SOLUSD",1723246745623,47.21,157.28,157.16,1.27195582]
["bitfinex","SOLUSD",1723246745826,53.5672,157.31,157.16,39.71010169]
["bitfinex","SOLUSD",1723246746127,47.21,157.31,157.16,1.27195582]
["bitfinex","SOLUSD",1723246746304,6.3577,157.29,157.16,1.27195582]
["bitfinex","SOLUSD",1723246746501,47.21,157.28,157.15,6.65018785]
["bitfinex","SOLUSD",1723246746830,47.21,157.28,157.17,0.12549]
["bitfinex","SOLUSD",1723246746996,47.21,157.28,157.17,1.52277929]
["bitfinex","SOLUSD",1723246747199,6.3584,157.27,157.17,1.52277929]
["bitfinex","SOLUSD",1723246747398,6.3584,157.27,157.17,0.12549]
["bitfinex","SOLUSD",1723246747626,47.21,157.25,157.15,6.65018785]
["bitfinex","SOLUSD",1723246747828,6.3599,157.24,157.15,6.65018785]
["bitfinex","SOLUSD",1723246748128,47.21,157.25,157.15,6.65018785]
["bitfinex","SOLUSD",1723246748129,6.3601,157.23,157.15,6.65018785]
["bitfinex","SOLUSD",1723246748621,6.361,157.21,157.15,6.65018785]
["bitfinex","SOLUSD",1723246749104,47.21,157.22,157.15,6.65018785]
["bitfinex","SOLUSD",1723246749306,6.3609,157.21,157.15,6.65018785]
["bitfinex","SOLUSD",1723246749706,6.3613,157.2,157.15,6.65018785]
["bitfinex","SOLUSD",1723246749902,47.21,157.22,157.15,6.65018785]
["bitfinex","SOLUSD",1723246750204,6.3621,157.18,157.15,6.65018785]
["bitfinex","SOLUSD",1723246750627,47.21,157.19,157.02,25.487085]
["bitfinex","SOLUSD",1723246750807,6.3633,157.15,157.03,1.27290682]
["bitfinex","SOLUSD",1723246751001,6.3633,157.15,157.04,6.64557711]
["bitfinex","SOLUSD",1723246751205,47.21,157.16,157.04,6.64557711]
["bitfinex","SOLUSD",1723246751405,47.21,157.16,156.99,63.93000587]
["bitfinex","SOLUSD",1723246751406,6.3642,157.13,157.01,1.27308126]
["bitfinex","SOLUSD",1723246751623,47.21,157.16,157.03,6.64626928]
["bitfinex","SOLUSD",1723246751928,47.21,157.19,157.04,1.27283805]
["bitfinex","SOLUSD",1723246752110,47.21,157.22,157.07,47.21]
["bitfinex","SOLUSD",1723246752311,6.3633,157.16,157.05,18.43814587]
["bitfinex","SOLUSD",1723246752511,6.3633,157.16,157.03,6.64626928]
["bitfinex","SOLUSD",1723246752512,47.21,157.16,157.03,6.64626928]
["bitfinex","SOLUSD",1723246752725,6.3633,157.15,157.04,0.12549]
["bitfinex","SOLUSD",1723246753028,6.3634,157.15,157.04,0.12549]
["bitfinex","SOLUSD",1723246753228,6.3634,157.15,157.03,6.64626928]
["bitfinex","SOLUSD",1723246753433,6.3634,157.15,157.04,1.27305284]
["bitfinex","SOLUSD",1723246753609,53.5732,157.16,157.04,1.27305284]
["bitfinex","SOLUSD",1723246754117,47.21,157.19,157.04,65.64814587]
["bitfinex","SOLUSD",1723246754313,47.21,157.19,157.05,1.27298678]
["bitfinex","SOLUSD",1723246754634,6.3626,157.17,157.05,1.27298678]
["bitfinex","SOLUSD",1723246754804,6.3625,157.17,157.05,1.27298678]
["bitfinex","SOLUSD",1723246755001,6.3621,157.18,157.06,1.27279575]
["bitfinex","SOLUSD",1723246755205,6.3621,157.18,157.07,0.50196]
["bitfinex","SOLUSD",1723246755406,53.5717,157.19,157.08,1.27275133]
["bitfinex","SOLUSD",1723246755628,6.3623,157.18,157.08,1.27275133]
["bitfinex","SOLUSD",1723246755807,6.3627,157.17,157.07,0.12549]
["bitfinex","SOLUSD",1723246756004,47.21,157.19,157.03,6.64626928]
["bitfinex","SOLUSD",1723246756311,47.21,157.15,157.03,7.91932218]
["bitfinex","SOLUSD",1723246756520,71.3623,157.18,157.03,7.91932218]
["bitfinex","SOLUSD",1723246756712,20.0,157.18,157.03,7.91932218]
["bitfinex","SOLUSD",1723246757124,6.363,157.16,157.03,7.91932218]
["bitfinex","SOLUSD",1723246757327,6.3625,157.17,157.03,26.35746805]
["bitfinex","SOLUSD",1723246757537,6.363,157.16,157.03,7.91932218]
["bitfinex","SOLUSD",1723246757717,6.3635,157.15,157.03,7.91932218]
["bitfinex","SOLUSD",1723246758313,6.3634,157.15,157.03,7.91932218]
["bitfinex","SOLUSD",1723246758832,47.21,157.16,157.03,7.91932218]
["bitfinex","SOLUSD",1723246759126,6.3625,157.17,157.03,7.91932218]
["bitfinex","SOLUSD",1723246759331,6.3625,157.17,157.04,0.50196]
["bitfinex","SOLUSD",1723246759626,6.3625,157.17,157.06,0.12549]
["bitfinex","SOLUSD",1723246759828,6.3625,157.17,157.06,1.64933119]
["bitfinex","SOLUSD",1723246760007,6.3625,157.17,157.06,1.52384119]
["bitfinex","SOLUSD",1723246760206,6.3637,157.14,157.04,1.27279847]
["bitfinex","SOLUSD",1723246760429,20.0,157.18,157.05,1.27311195]
["bitfinex","SOLUSD",1723246760629,6.3628,157.17,157.05,1.27311195]
["bitfinex","SOLUSD",1723246761028,47.21,157.19,157.05,1.27311195]
["bitfinex","SOLUSD",1723246761212,47.21,157.22,157.06,20.0]
["bitfinex","SOLUSD",1723246761412,53.5705,157.22,157.09,0.12549]
["bitfinex","SOLUSD",1723246761618,47.21,157.25,157.09,1.64890398]
["bitfinex","SOLUSD",1723246761922,47.21,157.36,157.12,0.12549]
["bitfinex","SOLUSD",1723246761923,47.21,157.28,157.12,0.12549]
["bitfinex","SOLUSD",1723246762241,6.3601,157.24,157.12,0.50196]
["bitfinex","SOLUSD",1723246762438,6.3601,157.24,157.14,0.12549]
["bitfinex","SOLUSD",1723246762739,6.3601,157.24,157.14,1.64865461]
["bitfinex","SOLUSD",1723246763130,47.21,157.25,157.14,1.64865461]
["bitfinex","SOLUSD",1723246763325,47.21,157.25,157.15,0.12549]
["bitfinex","SOLUSD",1723246763529,6.3605,157.22,157.14,0.12549]
["bitfinex","SOLUSD",1723246763718,47.21,157.25,157.14,0.12549]
["bitfinex","SOLUSD",1723246763915,6.3597,157.24,157.14,1.52321342]
["bitfinex","SOLUSD",1723246764143,47.21,157.25,157.15,0.12549]
["bitfinex","SOLUSD",1723246764352,47.21,157.28,157.15,19.96110927]
["bitfinex","SOLUSD",1723246764521,15.6215,157.3,157.17,0.12549]
["bitfinex","SOLUSD",1723246764724,47.21,157.31,157.17,0.12549]
["bitfinex","SOLUSD",1723246764725,47.21,157.31,157.17,19.96083818]
["bitfinex","SOLUSD",1723246764929,53.685,157.34,157.19,0.12549]
["bitfinex","SOLUSD",1723246765131,53.685,157.34,157.19,1.39703477]
["bitfinex","SOLUSD",1723246765430,47.21,157.37,157.23,0.12549]
["bitfinex","SOLUSD",1723246765627,47.21,157.37,157.23,1.77336074]
["bitfinex","SOLUSD",1723246765825,47.21,157.34,157.23,0.25098]
["bitfinex","SOLUSD",1723246766152,47.21,157.31,157.2,0.12549]
["bitfinex","SOLUSD",1723246766322,47.21,157.31,157.2,0.50196]
["bitfinex","SOLUSD",1723246766523,6.3556,157.35,157.22,0.12549]
["bitfinex","SOLUSD",1723246766738,6.3558,157.34,157.22,1.77342009]
["bitfinex","SOLUSD",1723246766947,53.5651,157.36,157.22,1.77342009]
["bitfinex","SOLUSD",1723246767122,20.0,157.35,157.22,1.77342009]
["bitfinex","SOLUSD",1723246767329,53.5651,157.36,157.22,1.77342009]
["bitfinex","SOLUSD",1723246767555,47.21,157.36,157.22,1.77342009]
["bitfinex","SOLUSD",1723246767849,63.0976,157.36,157.18,18.43814587]
["bitfinex","SOLUSD",1723246768049,63.0976,157.36,157.19,1.27171105]
["bitfinex","SOLUSD",1723246768222,63.0976,157.36,157.19,46.27171105]
["bitfinex","SOLUSD",1723246768223,6.3562,157.33,157.19,46.27171105]
["bitfinex","SOLUSD",1723246768422,45.0,157.35,157.19,1.27171105]
["bitfinex","SOLUSD",1723246768423,6.3565,157.32,157.19,1.27171105]
["bitfinex","SOLUSD",1723246768623,47.21,157.32,157.16,47.21]
["bitfinex","SOLUSD",1723246768847,47.21,157.32,157.17,45.0]
["bitfinex","SOLUSD",1723246769026,47.21,157.32,157.16,47.21]
["bitfinex","SOLUSD",1723246769226,47.21,157.32,157.17,0.25098]
["bitfinex","SOLUSD",1723246769445,6.3568,157.31,157.17,0.25098]
["bitfinex","SOLUSD",1723246769641,6.3568,157.31,157.19,0.12549]
["bitfinex","SOLUSD",1723246769853,6.3568,157.31,157.19,0.25098]
["bitfinex","SOLUSD",1723246770024,53.5665,157.32,157.19,1.39720375]
["bitfinex","SOLUSD",1723246770228,53.5678,157.29,157.15,18.43814587]
["bitfinex","SOLUSD",1723246770543,53.5677,157.29,157.15,18.43814587]
["bitfinex","SOLUSD",1723246770749,53.5677,157.29,157.16,1.27190352]
["bitfinex","SOLUSD",1723246771048,47.21,157.29,157.16,1.27190352]
["bitfinex","SOLUSD",1723246771835,47.21,157.29,157.04,72.852]
["bitfinex","SOLUSD",1723246771836,47.21,157.26,157.11,38.43814587]
["bitfinex","SOLUSD",1723246772229,47.21,157.29,157.14,20.0]
["bitfinex","SOLUSD",1723246772452,47.21,157.29,157.15,1.27177572]
["bitfinex","SOLUSD",1723246772749,47.21,157.29,157.15,18.43814587]
["bitfinex","SOLUSD",1723246773138,47.21,157.29,157.16,1.77378385]
["bitfinex","SOLUSD",1723246773329,47.21,157.29,157.13,47.21]
["bitfinex","SOLUSD",1723246773534,6.3585,157.27,157.13,47.21]
["bitfinex","SOLUSD",1723246773737,6.3585,157.27,157.14,1.27203473]
["bitfinex","SOLUSD",1723246773929,6.475,157.48,157.21,20.0]
["bitfinex","SOLUSD",1723246774155,47.21,157.39,157.22,111.91939525]
["bitfinex","SOLUSD",1723246774653,47.21,157.39,157.23,18.68912587]
["bitfinex","SOLUSD",1723246774853,6.3541,157.38,157.25,0.12549]
["bitfinex","SOLUSD",1723246775031,6.3541,157.38,157.25,1.52219437]
["bitfinex","SOLUSD",1723246775225,47.21,157.39,157.26,0.12549]
["bitfinex","SOLUSD",1723246775451,6.64345748,157.47,157.28,0.12549]
["bitfinex","SOLUSD",1723246775452,47.21,157.42,157.28,0.12549]
["bitfinex","SOLUSD",1723246775650,6.3539,157.39,157.28,1.39643989]
["bitfinex","SOLUSD",1723246775852,47.21,157.39,157.23,18.43814587]
["bitfinex","SOLUSD",1723246776038,6.356,157.33,157.24,1.27136683]
["bitfinex","SOLUSD",1723246776241,6.3565,157.32,157.21,1.27120508]
["bitfinex","SOLUSD",1723246776439,47.21,157.36,157.21,1.27120508]
["bitfinex","SOLUSD",1723246776639,47.21,157.36,157.21,46.27120508]
["bitfinex","SOLUSD",1723246776845,47.21,157.36,157.23,18.43814587]
["bitfinex","SOLUSD",1723246777045,47.21,157.36,157.24,1.27129407]
["bitfinex","SOLUSD",1723246777368,6.3558,157.34,157.24,1.27129407]
["bitfinex","SOLUSD",1723246777736,6.356,157.33,157.23,0.25098]
["bitfinex","SOLUSD",1723246778053,47.21,157.33,157.21,1.27149238]
["bitfinex","SOLUSD",1723246778362,45.0,157.32,157.19,1.2717182]
["bitfinex","SOLUSD",1723246778531,6.3573,157.3,157.19,1.2717182]
["bitfinex","SOLUSD",1723246778937,47.21,157.36,157.19,21.2717182]
["bitfinex","SOLUSD",1723246779135,26.3552,157.35,157.19,21.2717182]
["bitfinex","SOLUSD",1723246779549,26.3552,157.35,157.2,45.50196]
["bitfinex","SOLUSD",1723246779750,6.3556,157.34,157.22,0.12549]
["bitfinex","SOLUSD",1723246779950,6.3562,157.33,157.22,1.77345042]
["bitfinex","SOLUSD",1723246780142,20.0,157.35,157.23,0.12549]
["bitfinex","SOLUSD",1723246780547,20.0,157.35,157.23,1.27161313]
["bitfinex","SOLUSD",1723246780859,20.0,157.35,157.24,1.27163699]
["bitfinex","SOLUSD",1723246780860,6.3568,157.32,157.24,1.27163699]
["bitfinex","SOLUSD",1723246781037,45.0,157.34,157.2,1.39712699]
["bitfinex","SOLUSD",1723246781238,47.21,157.31,157.16,18.43814587]
["bitfinex","SOLUSD",1723246781459,45.0,157.3,157.17,1.27200175]
["bitfinex","SOLUSD",1723246781638,6.3577,157.29,157.17,1.27200175]
["bitfinex","SOLUSD",1723246781837,6.3573,157.3,157.17,1.27200175]
["bitfinex","SOLUSD",1723246782039,47.21,157.31,157.17,1.27200175]
["bitfinex","SOLUSD",1723246782248,47.21,157.31,157.15,18.43814587]
["bitfinex","SOLUSD",1723246782646,45.0,157.3,157.16,0.37647]
["bitfinex","SOLUSD",1723246782841,45.0,157.3,157.13,67.21]
["bitfinex","SOLUSD",1723246782842,47.21,157.25,157.13,1.27191726]
["bitfinex","SOLUSD",1723246783041,6.3602,157.23,157.1,59.35507304]
["bitfinex","SOLUSD",1723246783256,45.0,157.22,157.11,18.438146]
["bitfinex","SOLUSD",1723246783462,47.21,157.2,157.05,19.71090854]
["bitfinex","SOLUSD",1723246783658,6.3617,157.19,157.07,6.64890945]
["bitfinex","SOLUSD",1723246784357,6.3621,157.18,157.07,7.92167363]
["bitfinex","SOLUSD",1723246784567,53.5716,157.2,157.07,7.92167363]
["bitfinex","SOLUSD",1723246784864,6.0616,157.41,157.19,67.21]
["bitfinex","SOLUSD",1723246785064,6.0616,157.41,157.26,20.0]
["bitfinex","SOLUSD",1723246785261,16.4816,157.43,157.27,19.70906781]
["bitfinex","SOLUSD",1723246785457,16.4816,157.43,157.29,18.43814587]
["bitfinex","SOLUSD",1723246785641,16.4816,157.43,157.3,1.5217346]
["bitfinex","SOLUSD",1723246785849,6.3524,157.42,157.3,0.25098]
["bitfinex","SOLUSD",1723246786166,16.4816,157.43,157.3,0.25098]
["bitfinex","SOLUSD",1723246786353,16.4816,157.43,157.31,0.25098]
["bitfinex","SOLUSD",1723246786554,6.3536,157.39,157.3,0.12549]
["bitfinex","SOLUSD",1723246786747,6.3541,157.38,157.29,0.12549]
["bitfinex","SOLUSD",1723246786946,47.21,157.41,157.27,0.12549]
["bitfinex","SOLUSD",1723246787148,6.3549,157.36,157.27,0.12549]
["bitfinex","SOLUSD",1723246787365,20.0,157.4,157.27,1.2713012]
["bitfinex","SOLUSD",1723246787561,20.0,157.4,157.28,0.50196]
["bitfinex","SOLUSD",1723246787760,20.0,157.42,157.28,0.12549]
["bitfinex","SOLUSD",1723246787964,94.42,157.29,157.19,18.43814587]
["bitfinex","SOLUSD",1723246788140,94.42,157.29,157.07,6.64890945]
["bitfinex","SOLUSD",1723246788141,6.3633,157.15,157.07,6.64890945]
["bitfinex","SOLUSD",1723246788348,47.21,157.15,157.07,6.64890945]
["bitfinex","SOLUSD",1723246788663,47.21,157.15,157.04,18.438146]
["bitfinex","SOLUSD",1723246788664,47.21,157.1,157.01,1.10718741]
["bitfinex","SOLUSD",1723246788875,6.3673,157.06,156.94,9.16784458]
["bitfinex","SOLUSD",1723246789078,47.21,157.04,156.94,9.16784458]
["bitfinex","SOLUSD",1723246789367,26.3682,157.03,156.94,9.16784458]
["bitfinex","SOLUSD",1723246789545,6.3687,157.02,156.94,9.16784458]
["bitfinex","SOLUSD",1723246789750,6.3696,157.0,156.94,9.16784458]
["bitfinex","SOLUSD",1723246789947,6.3688,157.02,156.94,9.16784458]
["bitfinex","SOLUSD",1723246790471,6.365,157.11,156.95,48.48415319]
["bitfinex","SOLUSD",1723246790651,6.365,157.11,156.94,9.16784458]
["bitfinex","SOLUSD",1723246790652,20.0,157.1,156.99,1.27351093]
["bitfinex","SOLUSD",1723246790860,6.365,157.11,156.99,1.27351093]
["bitfinex","SOLUSD",1723246791052,6.3658,157.09,156.99,1.27351093]
["bitfinex","SOLUSD",1723246791251,45.0,157.1,156.98,48.1064958]
["bitfinex","SOLUSD",1723246791252,6.3663,157.08,156.98,0.8964958]
["bitfinex","SOLUSD",1723246791452,6.3647,157.12,156.99,1.27362054]
["bitfinex","SOLUSD",1723246791657,65.0,157.11,156.99,1.27362054]
["bitfinex","SOLUSD",1723246791861,71.3651,157.11,156.99,1.27362054]
["bitfinex","SOLUSD",1723246792071,26.3651,157.11,156.99,1.27362054]
["bitfinex","SOLUSD",1723246792661,26.3651,157.11,157.0,0.12549]
["bitfinex","SOLUSD",1723246792969,47.21,157.14,157.0,0.25098]
["bitfinex","SOLUSD",1723246793173,47.21,157.14,157.01,0.25098]
["bitfinex","SOLUSD",1723246793774,47.21,157.14,156.98,48.2319858]
["bitfinex","SOLUSD",1723246793775,47.21,157.14,156.98,0.8964958]
["bitfinex","SOLUSD",1723246793975,47.21,157.11,156.98,0.8964958]
["bitfinex","SOLUSD",1723246794270,6.367,157.06,156.98,0.8964958]
["bitfinex","SOLUSD",1723246794446,45.0,157.1,156.98,0.8964958]
["bitfinex","SOLUSD",1723246794447,45.0,157.05,156.98,0.8964958]
["bitfinex","SOLUSD",1723246794648,47.21,157.08,156.98,0.8964958]
["bitfinex","SOLUSD",1723246794847,6.367,157.06,156.98,0.8964958]
["bitfinex","SOLUSD",1723246795051,45.0,157.07,156.98,0.8964958]
["bitfinex","SOLUSD",1723246795465,6.3673,157.06,156.98,0.8964958]
["bitfinex","SOLUSD",1723246795848,6.3683,157.03,156.98,0.8964958]
["bitfinex","SOLUSD",1723246796063,6.3687,157.02,156.98,0.8964958]
["bitfinex","SOLUSD",1723246796264,6.3694,157.0,156.98,0.8964958]
["bitfinex","SOLUSD",1723246796850,47.21,156.99,156.98,0.8964958]
["bitfinex","SOLUSD",1723246797181,112.21,156.99,156.98,0.8964958]
["bitfinex","SOLUSD",1723246797373,6.3722,156.93,156.82,15.5208]
["bitfinex","SOLUSD",1723246797855,6.3728,156.92,156.8,6.4273]
["bitfinex","SOLUSD",1723246798059,65.12549,156.99,156.82,6.3763]
["bitfinex","SOLUSD",1723246798060,47.21,156.93,156.82,6.3763]
["bitfinex","SOLUSD",1723246798249,65.0,156.92,156.76,1.27518353]
["bitfinex","SOLUSD",1723246798451,47.21,156.96,156.78,20.0]
["bitfinex","SOLUSD",1723246798679,47.21,156.96,156.82,1.27472579]
["bitfinex","SOLUSD",1723246798680,65.0,156.95,156.82,1.27472579]
["bitfinex","SOLUSD",1723246798866,6.3718,156.94,156.87,6.3743]
["bitfinex","SOLUSD",1723246799068,6.3718,156.94,156.77,47.21]
["bitfinex","SOLUSD",1723246799069,65.0,156.95,156.77,47.21]
["bitfinex","SOLUSD",1723246799268,65.0,156.95,156.78,21.27478892]
["bitfinex","SOLUSD",1723246799457,65.0,156.95,156.78,1.27478892]
["bitfinex","SOLUSD",1723246799653,6.3727,156.92,156.77,47.21]
["bitfinex","SOLUSD",1723246800381,6.3727,156.92,156.67,3.56826789]
["bitfinex","SOLUSD",1723246800382,47.21,156.88,156.72,6.2325]
["bitfinex","SOLUSD",1723246800587,6.3767,156.82,156.72,6.2325]
["bitfinex","SOLUSD",1723246800787,6.3767,156.82,156.68,47.21]
["bitfinex","SOLUSD",1723246801083,6.3767,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1723246801464,53.5867,156.82,156.67,21.4377]
["bitfinex","SOLUSD",1723246801769,6.3802,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723246802075,6.3802,156.74,156.65,0.8964958]
["bitfinex","SOLUSD",1723246802076,6.3802,156.74,156.68,6.382]
["bitfinex","SOLUSD",1723246802384,47.21,156.78,156.65,0.8964958]
["bitfinex","SOLUSD",1723246802586,20.0,156.77,156.65,0.8964958]
["bitfinex","SOLUSD",1723246802772,45.0,156.76,156.65,0.8964958]
["bitfinex","SOLUSD",1723246802961,47.21,156.75,156.65,0.8964958]
["bitfinex","SOLUSD",1723246803163,6.3805,156.73,156.65,0.8964958]
["bitfinex","SOLUSD",1723246803361,20.0,156.74,156.65,0.8964958]
["bitfinex","SOLUSD",1723246803589,20.0,156.74,156.66,6.3832]
["bitfinex","SOLUSD",1723246803886,47.21,156.72,156.65,0.8964958]
["bitfinex","SOLUSD",1723246804076,26.3815,156.71,156.65,0.8964958]
["bitfinex","SOLUSD",1723246804258,20.0,156.71,156.66,6.383]
["bitfinex","SOLUSD",1723246804467,47.21,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1723246804767,47.21,156.72,156.65,0.8964958]
["bitfinex","SOLUSD",1723246804988,47.21,156.72,156.65,7.2800958]
["bitfinex","SOLUSD",1723246805169,6.3812,156.71,156.65,7.2800958]
["bitfinex","SOLUSD",1723246805504,47.21,156.69,156.65,0.8964958]
["bitfinex","SOLUSD",1723246805791,6.3832,156.66,156.65,0.8964958]
["bitfinex","SOLUSD",1723246806289,118.5932,156.66,156.65,0.8964958]
["bitfinex","SOLUSD",1723246806988,6.3855,156.61,156.55,6.3873]
["bitfinex","SOLUSD",1723246807288,67.21,156.66,156.56,1.27736087]
["bitfinex","SOLUSD",1723246807470,20.0,156.66,156.51,20.0]
["bitfinex","SOLUSD",1723246807672,20.0,156.66,156.61,5.8852]
["bitfinex","SOLUSD",1723246807868,20.0,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1723246807869,26.3834,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1723246808065,26.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1723246808268,26.3832,156.66,156.51,67.21]
["bitfinex","SOLUSD",1723246808269,26.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723246808467,26.3832,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1723246808693,15.42489,156.73,156.54,67.21]
["bitfinex","SOLUSD",1723246808986,15.42489,156.73,156.48,47.21]
["bitfinex","SOLUSD",1723246808987,6.3809,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1723246809281,22.362,156.78,156.57,47.21]
["bitfinex","SOLUSD",1723246809282,6.3822,156.69,156.57,47.21]
["bitfinex","SOLUSD",1723246809483,47.21,156.73,156.56,1.27660323]
["bitfinex","SOLUSD",1723246809685,6.3808,156.72,156.58,0.12549]
["bitfinex","SOLUSD",1723246809869,6.3788,156.77,156.61,0.12549]
["bitfinex","SOLUSD",1723246810188,6.416,156.78,156.61,0.12549]
["bitfinex","SOLUSD",1723246810189,6.416,156.78,156.61,0.50196]
["bitfinex","SOLUSD",1723246810370,6.3808,156.72,156.67,6.3826]
["bitfinex","SOLUSD",1723246810690,6.416,156.78,156.68,1.27644877]
["bitfinex","SOLUSD",1723246810899,6.3791,156.77,156.71,6.381]
["bitfinex","SOLUSD",1723246811186,26.3795,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1723246811386,6.416,156.78,156.63,0.12549]
["bitfinex","SOLUSD",1723246811572,6.3793,156.76,156.65,0.12549]
["bitfinex","SOLUSD",1723246811768,47.21,156.8,156.65,1.40165491]
["bitfinex","SOLUSD",1723246811970,6.3784,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1723246812170,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1723246812372,47.21,156.8,156.67,0.12549]
["bitfinex","SOLUSD",1723246812571,47.21,156.8,156.74,6.3796]
["bitfinex","SOLUSD",1723246812572,6.378,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1723246812898,53.5866,156.83,156.67,1.40150825]
["bitfinex","SOLUSD",1723246813195,47.21,156.83,156.68,0.37647]
["bitfinex","SOLUSD",1723246813363,6.3791,156.77,156.68,0.12549]
["bitfinex","SOLUSD",1723246813984,47.21,156.8,156.71,6.3811]
["bitfinex","SOLUSD",1723246814286,20.0,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1723246814492,47.21,156.83,156.67,0.25098]
["bitfinex","SOLUSD",1723246814693,20.0,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1723246814989,47.21,156.83,156.69,1.40132318]
["bitfinex","SOLUSD",1723246815180,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1723246815367,6.3776,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1723246816094,47.21,156.8,156.69,1.27589541]
["bitfinex","SOLUSD",1723246816388,26.378,156.79,156.64,1.27589541]
["bitfinex","SOLUSD",1723246816592,47.21,156.83,156.65,68.48591582]
["bitfinex","SOLUSD",1723246816806,20.0,156.82,156.67,20.0]
["bitfinex","SOLUSD",1723246817001,20.0,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1723246817294,20.0,156.82,156.68,1.27571906]
["bitfinex","SOLUSD",1723246817488,20.0,156.82,156.69,0.50196]
["bitfinex","SOLUSD",1723246817663,6.378,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1723246818088,6.3775,156.8,156.74,6.3796]
["bitfinex","SOLUSD",1723246818295,6.3775,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1723246818679,47.21,156.83,156.75,1.27587405]
["bitfinex","SOLUSD",1723246819017,6.416,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1723246819197,47.21,156.86,156.71,67.21]
["bitfinex","SOLUSD",1723246819411,6.3747,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1723246820204,62.5094,156.89,156.73,0.12549]
["bitfinex","SOLUSD",1723246820399,47.21,156.86,156.77,6.3787]
["bitfinex","SOLUSD",1723246820701,6.3752,156.86,156.8,6.3771]
["bitfinex","SOLUSD",1723246821196,62.998229,156.96,156.86,6.3749]
["bitfinex","SOLUSD",1723246821498,6.3743,156.88,156.74,47.21]
["bitfinex","SOLUSD",1723246821802,47.21,156.91,156.75,66.77713992]
["bitfinex","SOLUSD",1723246821989,47.21,156.91,156.75,45.50196]
["bitfinex","SOLUSD",1723246822179,47.21,156.88,156.75,0.37647]
["bitfinex","SOLUSD",1723246822383,6.3754,156.86,156.8,6.3773]
["bitfinex","SOLUSD",1723246822612,53.5846,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1723246823092,6.3748,156.87,156.81,6.377]
["bitfinex","SOLUSD",1723246823607,6.3738,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1723246823777,20.0,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1723246824082,6.3744,156.88,156.75,1.65186655]
["bitfinex","SOLUSD",1723246824400,47.21,156.88,156.75,1.27526418]
["bitfinex","SOLUSD",1723246824606,20.0,156.87,156.75,1.27526418]
["bitfinex","SOLUSD",1723246824785,26.3747,156.87,156.75,1.27526418]
["bitfinex","SOLUSD",1723246824989,47.21,156.91,156.75,21.27526418]
["bitfinex","SOLUSD",1723246825184,6.3748,156.87,156.75,1.27526418]
["bitfinex","SOLUSD",1723246825504,6.3748,156.87,156.8,6.3771]
["bitfinex","SOLUSD",1723246825682,6.3748,156.87,156.81,6.3769]
["bitfinex","SOLUSD",1723246826303,6.3752,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1723246826512,47.21,156.85,156.73,6.63597227]
["bitfinex","SOLUSD",1723246826682,6.3767,156.82,156.76,6.3787]
["bitfinex","SOLUSD",1723246827079,6.3767,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1723246828098,47.21,156.85,156.75,6.3791]
["bitfinex","SOLUSD",1723246828281,47.21,156.82,156.7,6.63766671]
["bitfinex","SOLUSD",1723246828490,47.21,156.79,156.68,6.3823]
["bitfinex","SOLUSD",1723246828786,47.21,156.79,156.62,47.21]
["bitfinex","SOLUSD",1723246828787,6.3798,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1723246828993,6.3801,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723246829182,6.3804,156.73,156.67,6.3824]
["bitfinex","SOLUSD",1723246829375,15.9478,156.77,156.64,6.64119796]
["bitfinex","SOLUSD",1723246829376,47.21,156.76,156.64,6.64119796]
["bitfinex","SOLUSD",1723246829581,47.21,156.73,156.57,26.2222]
["bitfinex","SOLUSD",1723246829789,47.21,156.73,156.61,6.64102016]
["bitfinex","SOLUSD",1723246829988,47.21,156.73,156.57,6.2222]
["bitfinex","SOLUSD",1723246830285,6.3824,156.69,156.58,6.63936704]
["bitfinex","SOLUSD",1723246830484,47.21,156.73,156.63,6.384]
["bitfinex","SOLUSD",1723246830485,6.3824,156.68,156.63,6.384]
["bitfinex","SOLUSD",1723246830784,6.3829,156.67,156.58,6.63936704]
["bitfinex","SOLUSD",1723246830976,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1723246831473,6.3826,156.68,156.55,6.64137887]
["bitfinex","SOLUSD",1723246831683,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1723246831903,6.3833,156.66,156.6,6.3853]
["bitfinex","SOLUSD",1723246832079,47.21,156.69,156.55,6.64137887]
["bitfinex","SOLUSD",1723246832285,47.21,156.63,156.55,6.3877]
["bitfinex","SOLUSD",1723246832482,6.3853,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1723246833006,53.5946,156.63,156.56,6.3871]
["bitfinex","SOLUSD",1723246833183,20.0,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1723246833385,26.3849,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1723246834179,6.3852,156.61,156.5,6.64119305]
["bitfinex","SOLUSD",1723246834381,47.21,156.66,156.51,1.27735426]
["bitfinex","SOLUSD",1723246834601,6.3829,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1723246834789,62.8598,156.69,156.62,6.3848]
["bitfinex","SOLUSD",1723246834990,15.6498,156.69,156.54,20.0]
["bitfinex","SOLUSD",1723246835201,15.6498,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1723246835399,15.6498,156.69,156.55,1.27673087]
["bitfinex","SOLUSD",1723246835594,15.6498,156.69,156.64,6.3838]
["bitfinex","SOLUSD",1723246835999,22.0318,156.69,156.64,6.3838]
["bitfinex","SOLUSD",1723246836196,47.21,156.72,156.57,0.12549]
["bitfinex","SOLUSD",1723246836489,47.21,156.75,156.59,0.12549]
["bitfinex","SOLUSD",1723246836697,47.21,156.75,156.65,6.3832]
["bitfinex","SOLUSD",1723246836698,6.3811,156.72,156.65,6.3832]
["bitfinex","SOLUSD",1723246836892,47.21,156.75,156.59,68.86302405]
["bitfinex","SOLUSD",1723246837109,15.6498,156.76,156.63,0.12549]
["bitfinex","SOLUSD",1723246837314,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1723246837517,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1723246838013,6.3808,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1723246838214,6.38,156.74,156.68,6.382]
["bitfinex","SOLUSD",1723246838420,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1723246839192,6.3802,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723246839402,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1723246839707,6.3808,156.72,156.61,0.12549]
["bitfinex","SOLUSD",1723246839708,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1723246839889,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1723246840094,6.3804,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1723246840293,15.6498,156.76,156.6,1.27646844]
["bitfinex","SOLUSD",1723246840610,15.6498,156.76,156.61,1.27634081]
["bitfinex","SOLUSD",1723246841092,6.3799,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1723246841302,6.3802,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1723246841889,6.3812,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1723246842128,6.3812,156.71,156.56,69.4505]
["bitfinex","SOLUSD",1723246842129,6.382,156.69,156.64,6.3836]
["bitfinex","SOLUSD",1723246842418,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1723246842616,6.3816,156.7,156.64,6.384]
["bitfinex","SOLUSD",1723246842825,6.3812,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1723246842988,6.3796,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1723246843693,6.3796,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1723246844091,13.0246,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1723246844296,47.21,156.82,156.65,0.12549]
["bitfinex","SOLUSD",1723246844595,6.3789,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1723246844991,47.21,156.82,156.65,1.77786163]
["bitfinex","SOLUSD",1723246844992,47.21,156.82,156.65,0.25098]
["bitfinex","SOLUSD",1723246845229,6.3803,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1723246845517,6.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1723246845719,6.3795,156.76,156.65,0.12549]
["bitfinex","SOLUSD",1723246845931,6.3795,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1723246846225,6.3795,156.75,156.69,6.3816]
["bitfinex","SOLUSD",1723246846720,6.3795,156.75,156.65,0.12549]
["bitfinex","SOLUSD",1723246846721,47.21,156.79,156.66,0.12549]
["bitfinex","SOLUSD",1723246846897,47.21,156.79,156.66,0.50196]
["bitfinex","SOLUSD",1723246847217,47.21,156.79,156.68,6.3824]
["bitfinex","SOLUSD",1723246847516,47.21,156.79,156.62,47.21]
["bitfinex","SOLUSD",1723246847517,53.5892,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1723246847721,6.3792,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1723246848109,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1723246848624,47.21,156.79,156.72,6.3804]
["bitfinex","SOLUSD",1723246848800,6.3799,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1723246849413,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1723246849607,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1723246849925,6.38,156.74,156.54,2.55494193]
["bitfinex","SOLUSD",1723246849926,15.9468,156.78,156.68,6.3823]
["bitfinex","SOLUSD",1723246850223,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1723246850398,53.5882,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1723246850716,20.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1723246850921,26.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1723246851212,26.3784,156.78,156.63,21.27608177]
["bitfinex","SOLUSD",1723246851213,53.588,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1723246851421,22.7627,156.83,156.69,0.12549]
["bitfinex","SOLUSD",1723246851602,22.7627,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1723246851796,47.21,156.88,156.72,0.12549]
["bitfinex","SOLUSD",1723246852011,47.21,156.88,156.72,0.50196]
["bitfinex","SOLUSD",1723246852212,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1723246852427,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1723246852795,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1723246852994,15.9365,156.88,156.65,47.21]
["bitfinex","SOLUSD",1723246852995,6.3787,156.77,156.65,47.21]
["bitfinex","SOLUSD",1723246853195,47.21,156.79,156.62,47.21]
["bitfinex","SOLUSD",1723246853702,47.21,156.79,156.63,1.27635349]
["bitfinex","SOLUSD",1723246853904,6.3774,156.81,156.75,6.3792]
["bitfinex","SOLUSD",1723246854126,79.0833,156.88,156.71,47.21]
["bitfinex","SOLUSD",1723246854127,47.21,156.88,156.71,47.21]
["bitfinex","SOLUSD",1723246854419,6.375,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1723246854596,47.21,156.88,156.73,0.12549]
["bitfinex","SOLUSD",1723246854804,47.21,156.88,156.73,0.50196]
["bitfinex","SOLUSD",1723246855011,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1723246855211,6.3746,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1723246855725,47.21,156.85,156.68,47.21]
["bitfinex","SOLUSD",1723246856046,47.21,156.85,156.65,67.21]
["bitfinex","SOLUSD",1723246856220,6.3775,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1723246856599,47.21,156.82,156.64,6.4034]
["bitfinex","SOLUSD",1723246856799,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1723246857420,6.3804,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1723246857700,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1723246857906,63.1557,156.79,156.61,1.27647846]
["bitfinex","SOLUSD",1723246858106,6.3791,156.77,156.71,6.381]
["bitfinex","SOLUSD",1723246858313,51.3793,156.76,156.71,6.381]
["bitfinex","SOLUSD",1723246858510,47.21,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1723246858713,0.12549,156.81,156.63,47.21]
["bitfinex","SOLUSD",1723246859020,47.21,156.79,156.63,47.21]
["bitfinex","SOLUSD",1723246859330,65.0,156.78,156.63,47.21]
["bitfinex","SOLUSD",1723246859523,65.0,156.78,156.64,0.25098]
["bitfinex","SOLUSD",1723246860112,6.3793,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1723246860332,6.3796,156.75,156.69,6.3816]
["bitfinex","SOLUSD",1723246860522,47.21,156.7,156.6,6.63566552]
["bitfinex","SOLUSD",1723246860825,47.21,156.72,156.58,6.3864]
["bitfinex","SOLUSD",1723246860826,6.3841,156.64,156.58,6.3865]
["bitfinex","SOLUSD",1723246861124,6.3848,156.63,156.56,6.3869]
["bitfinex","SOLUSD",1723246861419,6.3848,156.63,156.43,26.5588578]
["bitfinex","SOLUSD",1723246861420,6.3877,156.55,156.43,0.9979148]
["bitfinex","SOLUSD",1723246861637,6.3872,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1723246862119,0.12549,156.59,156.49,6.3901]
["bitfinex","SOLUSD",1723246862419,6.3885,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1723246862629,51.389,156.52,156.46,6.3912]
["bitfinex","SOLUSD",1723246862815,45.0,156.52,156.44,6.3918]
["bitfinex","SOLUSD",1723246863018,20.0,156.51,156.44,6.3918]
["bitfinex","SOLUSD",1723246863333,6.3901,156.49,156.43,7.3904148]
["bitfinex","SOLUSD",1723246863627,20.0,156.51,156.43,0.9979148]
["bitfinex","SOLUSD",1723246863806,6.3906,156.48,156.43,0.9979148]
["bitfinex","SOLUSD",1723246864007,47.21,156.51,156.43,0.9979148]
["bitfinex","SOLUSD",1723246864216,20.0,156.5,156.43,0.9979148]
["bitfinex","SOLUSD",1723246864406,6.3884,156.54,156.47,6.3908]
["bitfinex","SOLUSD",1723246864630,51.3885,156.53,156.47,6.3908]
["bitfinex","SOLUSD",1723246864823,65.0,156.53,156.43,0.9979148]
["bitfinex","SOLUSD",1723246866015,6.3907,156.48,156.43,0.9979148]
["bitfinex","SOLUSD",1723246866318,112.21,156.53,156.43,0.9979148]
["bitfinex","SOLUSD",1723246867123,47.21,156.5,156.43,0.9979148]
["bitfinex","SOLUSD",1723246867325,65.37647,156.49,156.43,0.9979148]
["bitfinex","SOLUSD",1723246867501,47.21,156.47,156.43,0.9979148]
["bitfinex","SOLUSD",1723246867710,6.3922,156.44,156.43,0.9979148]
["bitfinex","SOLUSD",1723246868126,45.0,156.46,156.43,0.9979148]
["bitfinex","SOLUSD",1723246868312,6.3922,156.44,156.43,0.9979148]
["bitfinex","SOLUSD",1723246868533,98.6022,156.44,156.32,6.6365705]
["bitfinex","SOLUSD",1723246868829,6.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246869019,53.6034,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246869204,20.0,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246869609,6.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246869918,0.12549,156.44,156.39,0.4124212]
["bitfinex","SOLUSD",1723246869919,6.3922,156.44,156.39,0.4124212]
["bitfinex","SOLUSD",1723246870129,6.3931,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246870442,6.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246871330,51.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246871629,47.21,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246871923,51.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246872335,47.21,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246872514,6.3926,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246872717,71.3931,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246872925,6.3934,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246873234,6.3919,156.45,156.39,0.4124212]
["bitfinex","SOLUSD",1723246873432,20.0,156.44,156.39,0.4124212]
["bitfinex","SOLUSD",1723246874137,6.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246874632,53.6032,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246874941,26.3935,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246875614,47.21,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246875933,53.603,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246876126,6.3926,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246876321,20.0,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246876538,63.1884,156.47,156.39,0.4124212]
["bitfinex","SOLUSD",1723246876539,6.3923,156.44,156.39,0.4124212]
["bitfinex","SOLUSD",1723246877229,15.981,156.44,156.39,0.4124212]
["bitfinex","SOLUSD",1723246877424,6.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246877824,6.51929,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246878026,73.72929,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246878223,73.6038,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246878549,118.6038,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246878938,118.72929,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246879522,45.0,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246879729,47.21,156.47,156.39,0.4124212]
["bitfinex","SOLUSD",1723246879929,20.12549,156.46,156.39,0.4124212]
["bitfinex","SOLUSD",1723246880119,47.21,156.47,156.39,0.4124212]
["bitfinex","SOLUSD",1723246880445,6.3925,156.44,156.39,0.4124212]
["bitfinex","SOLUSD",1723246880941,6.3934,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246881437,6.3925,156.44,156.39,0.4124212]
["bitfinex","SOLUSD",1723246881629,6.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246881831,26.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246882038,71.51929,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246882541,45.0,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246882920,51.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246883134,51.64478,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246883318,71.51929,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246883915,71.77027,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246884541,71.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246884840,47.21,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246885040,20.0,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246885348,6.3926,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246885648,47.21,156.47,156.39,0.4124212]
["bitfinex","SOLUSD",1723246886223,6.393,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246886737,6.3927,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246887228,51.393,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246887553,6.3905,156.49,156.39,0.4124212]
["bitfinex","SOLUSD",1723246887726,6.389,156.52,156.4,0.25098]
["bitfinex","SOLUSD",1723246887930,47.21,156.52,156.39,0.4124212]
["bitfinex","SOLUSD",1723246888143,63.1832,156.52,156.4,0.12549]
["bitfinex","SOLUSD",1723246888345,47.21,156.49,156.39,0.4124212]
["bitfinex","SOLUSD",1723246888734,47.21,156.52,156.39,0.4124212]
["bitfinex","SOLUSD",1723246889054,53.3477,156.55,156.4,0.12549]
["bitfinex","SOLUSD",1723246889254,53.3477,156.55,156.4,1.40400751]
["bitfinex","SOLUSD",1723246889547,6.3899,156.5,156.4,0.12549]
["bitfinex","SOLUSD",1723246890255,20.0,156.49,156.4,0.12549]
["bitfinex","SOLUSD",1723246890748,26.3901,156.49,156.4,0.12549]
["bitfinex","SOLUSD",1723246891147,20.0,156.49,156.4,0.12549]
["bitfinex","SOLUSD",1723246891345,53.3477,156.55,156.4,0.12549]
["bitfinex","SOLUSD",1723246891541,6.3886,156.53,156.41,0.12549]
["bitfinex","SOLUSD",1723246891740,16.1689,156.56,156.41,0.37647]
["bitfinex","SOLUSD",1723246891947,16.1689,156.56,156.42,1.40372239]
["bitfinex","SOLUSD",1723246892258,6.3898,156.5,156.39,0.4124212]
["bitfinex","SOLUSD",1723246892436,6.3893,156.52,156.4,0.37647]
["bitfinex","SOLUSD",1723246892632,63.18,156.55,156.4,0.25098]
["bitfinex","SOLUSD",1723246892833,6.3902,156.49,156.4,0.12549]
["bitfinex","SOLUSD",1723246893439,6.3898,156.5,156.4,0.12549]
["bitfinex","SOLUSD",1723246893647,92.33549,156.49,156.39,0.4124212]
["bitfinex","SOLUSD",1723246893848,0.12549,156.45,156.39,0.4124212]
["bitfinex","SOLUSD",1723246894042,47.21,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246894366,45.0,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246894660,6.3934,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246894865,20.0,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246895557,20.0,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246895756,45.0,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246896162,51.3938,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246896452,6.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246896659,118.72929,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246898450,118.6038,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246898645,65.0,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246899052,6.3926,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246899249,20.0,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246899647,6.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246899856,6.3934,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246900458,20.0,156.45,156.39,0.4124212]
["bitfinex","SOLUSD",1723246900650,6.3926,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246901742,15.975,156.5,156.39,0.4124212]
["bitfinex","SOLUSD",1723246902148,6.3906,156.48,156.39,0.4124212]
["bitfinex","SOLUSD",1723246902344,47.21,156.51,156.39,0.4124212]
["bitfinex","SOLUSD",1723246902551,63.1843,156.51,156.39,0.4124212]
["bitfinex","SOLUSD",1723246902774,6.3918,156.45,156.39,0.4124212]
["bitfinex","SOLUSD",1723246903265,63.1843,156.51,156.39,0.4124212]
["bitfinex","SOLUSD",1723246903469,6.3915,156.46,156.39,0.4124212]
["bitfinex","SOLUSD",1723246903850,6.391,156.47,156.39,0.4124212]
["bitfinex","SOLUSD",1723246904165,6.3894,156.51,156.4,0.12549]
["bitfinex","SOLUSD",1723246904347,6.3889,156.52,156.4,1.40395704]
["bitfinex","SOLUSD",1723246905257,6.3894,156.51,156.4,1.40395704]
["bitfinex","SOLUSD",1723246905862,45.0,156.5,156.4,1.40395704]
["bitfinex","SOLUSD",1723246907049,45.0,156.5,156.39,47.8734012]
["bitfinex","SOLUSD",1723246907050,45.0,156.5,156.39,0.4124212]
["bitfinex","SOLUSD",1723246907253,6.3926,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246907446,47.21,156.46,156.39,0.4124212]
["bitfinex","SOLUSD",1723246907447,6.3923,156.44,156.39,0.4124212]
["bitfinex","SOLUSD",1723246907669,45.0,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246908166,51.3926,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246908376,6.393,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246909246,6.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246909447,71.51929,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246909646,71.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246911475,118.85478,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246911771,119.10576,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246912582,118.6038,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246912757,71.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246912963,71.51929,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246913177,71.77027,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246913361,26.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246914685,71.77027,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246915277,118.98027,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246915578,119.10576,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246915781,65.7138,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246917281,110.7138,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246917583,110.83929,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246917985,110.7138,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246918289,65.0,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246918664,71.3938,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246919172,38.5571,156.47,156.39,0.4124212]
["bitfinex","SOLUSD",1723246919173,39.32,156.46,156.39,0.4124212]
["bitfinex","SOLUSD",1723246919486,39.32,156.5,156.39,0.4124212]
["bitfinex","SOLUSD",1723246919957,39.32,156.46,156.39,0.4124212]
["bitfinex","SOLUSD",1723246920382,6.3921,156.45,156.39,0.4124212]
["bitfinex","SOLUSD",1723246921259,39.32,156.46,156.39,0.4124212]
["bitfinex","SOLUSD",1723246921260,39.32,156.44,156.39,0.4124212]
["bitfinex","SOLUSD",1723246921478,6.3932,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246921668,6.3926,156.43,156.39,0.4124212]
["bitfinex","SOLUSD",1723246921873,39.32,156.46,156.39,0.4124212]
["bitfinex","SOLUSD",1723246922084,6.3922,156.44,156.39,0.4124212]
["bitfinex","SOLUSD",1723246922389,6.3923,156.44,156.39,0.4124212]
["bitfinex","SOLUSD",1723246922687,6.3934,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246922859,20.0,156.45,156.39,0.4124212]
["bitfinex","SOLUSD",1723246922860,45.7138,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246923264,110.7138,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246923485,39.32,156.42,156.39,0.4124212]
["bitfinex","SOLUSD",1723246923671,71.3934,156.41,156.39,0.4124212]
["bitfinex","SOLUSD",1723246923873,45.7138,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246924088,90.7138,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246924288,110.7138,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246926480,110.83929,156.4,156.39,0.4124212]
["bitfinex","SOLUSD",1723246926679,6.3953,156.37,156.28,6.0709]
["bitfinex","SOLUSD",1723246926888,84.32,156.36,156.25,39.32]
["bitfinex","SOLUSD",1723246927072,84.32,156.36,156.25,45.96205408]
["bitfinex","SOLUSD",1723246927274,39.32,156.38,156.27,39.32]
["bitfinex","SOLUSD",1723246927476,59.32,156.4,156.28,1.27940832]
["bitfinex","SOLUSD",1723246927673,65.0,156.39,156.28,1.27940832]
["bitfinex","SOLUSD",1723246927874,71.3943,156.39,156.28,1.27940832]
["bitfinex","SOLUSD",1723246928183,6.395,156.38,156.27,39.32]
["bitfinex","SOLUSD",1723246928481,51.3952,156.37,156.27,39.32]
["bitfinex","SOLUSD",1723246928685,6.3952,156.37,156.27,39.32]
["bitfinex","SOLUSD",1723246928890,45.0,156.36,156.27,39.32]
["bitfinex","SOLUSD",1723246929865,20.0,156.39,156.27,39.32]
["bitfinex","SOLUSD",1723246930070,26.3944,156.39,156.28,1.5303867]
["bitfinex","SOLUSD",1723246930265,51.3947,156.38,156.28,1.4048967]
["bitfinex","SOLUSD",1723246930496,6.3954,156.37,156.27,39.32]
["bitfinex","SOLUSD",1723246930690,45.0,156.36,156.27,39.32]
["bitfinex","SOLUSD",1723246930897,45.0,156.36,156.26,1.27962798]
["bitfinex","SOLUSD",1723246930898,51.3955,156.36,156.26,1.27962798]
["bitfinex","SOLUSD",1723246931078,39.32,156.34,156.25,6.64205408]
["bitfinex","SOLUSD",1723246931396,39.32,156.34,156.24,0.8374973]
["bitfinex","SOLUSD",1723246931572,84.32,156.36,156.24,0.8374973]
["bitfinex","SOLUSD",1723246931777,20.0,156.39,156.27,39.32]
["bitfinex","SOLUSD",1723246932077,45.0,156.38,156.28,1.27943202]
["bitfinex","SOLUSD",1723246932580,6.3951,156.37,156.27,39.32]
["bitfinex","SOLUSD",1723246932775,6.3951,156.37,156.28,0.12549]
["bitfinex","SOLUSD",1723246933094,39.32,156.42,156.31,39.32]
["bitfinex","SOLUSD",1723246933292,54.7305,156.44,156.32,0.25098]
["bitfinex","SOLUSD",1723246933598,54.7305,156.44,156.31,39.32]
["bitfinex","SOLUSD",1723246933769,6.3934,156.42,156.31,39.32]
["bitfinex","SOLUSD",1723246933970,39.32,156.44,156.32,0.12549]
["bitfinex","SOLUSD",1723246934196,39.32,156.44,156.33,39.32]
["bitfinex","SOLUSD",1723246934677,45.7122,156.44,156.34,0.12549]
["bitfinex","SOLUSD",1723246934884,6.3927,156.43,156.34,0.12549]
["bitfinex","SOLUSD",1723246935183,39.32,156.46,156.34,0.12549]
["bitfinex","SOLUSD",1723246935392,39.32,156.48,156.37,39.32]
["bitfinex","SOLUSD",1723246935588,6.4374,156.52,156.37,39.32]
["bitfinex","SOLUSD",1723246935589,6.3902,156.49,156.38,1.40413621]
["bitfinex","SOLUSD",1723246935982,45.7098,156.5,156.39,40.59867658]
["bitfinex","SOLUSD",1723246936293,6.3928,156.43,156.35,45.3909]
["bitfinex","SOLUSD",1723246936472,6.3922,156.44,156.36,0.12549]
["bitfinex","SOLUSD",1723246936677,6.3922,156.44,156.35,6.0709]
["bitfinex","SOLUSD",1723246937095,39.32,156.46,156.35,45.3909]
["bitfinex","SOLUSD",1723246937293,39.32,156.5,156.37,39.32]
["bitfinex","SOLUSD",1723246937599,6.3894,156.51,156.4,0.12549]
["bitfinex","SOLUSD",1723246937800,6.3894,156.51,156.4,1.78035508]
["bitfinex","SOLUSD",1723246937991,39.32,156.52,156.41,39.32]
["bitfinex","SOLUSD",1723246938176,45.7085,156.54,156.42,1.40385584]
["bitfinex","SOLUSD",1723246938495,45.7085,156.54,156.43,40.59820816]
["bitfinex","SOLUSD",1723246938681,6.3885,156.53,156.44,0.12549]
["bitfinex","SOLUSD",1723246938997,6.3885,156.53,156.44,1.40369342]
["bitfinex","SOLUSD",1723246939186,39.32,156.56,156.45,0.12549]
["bitfinex","SOLUSD",1723246939373,39.32,156.58,156.45,39.32]
["bitfinex","SOLUSD",1723246939574,39.32,156.54,156.41,39.32]
["bitfinex","SOLUSD",1723246939784,6.3897,156.51,156.42,0.12549]
["bitfinex","SOLUSD",1723246939996,39.32,156.5,156.38,0.12549]
["bitfinex","SOLUSD",1723246940199,39.32,156.5,156.37,39.32]
["bitfinex","SOLUSD",1723246940778,45.709,156.52,156.41,39.32]
["bitfinex","SOLUSD",1723246940985,6.3898,156.5,156.41,39.32]
["bitfinex","SOLUSD",1723246941194,51.3894,156.51,156.41,39.32]
["bitfinex","SOLUSD",1723246941493,45.0,156.51,156.41,39.32]
["bitfinex","SOLUSD",1723246941697,6.3886,156.53,156.42,1.40376621]
["bitfinex","SOLUSD",1723246941899,20.0,156.52,156.42,1.40376621]
["bitfinex","SOLUSD",1723246942107,20.0,156.52,156.42,0.12549]
["bitfinex","SOLUSD",1723246942400,26.389,156.52,156.42,0.25098]
["bitfinex","SOLUSD",1723246942606,20.0,156.52,156.42,1.52923417]
["bitfinex","SOLUSD",1723246943104,26.389,156.52,156.42,0.25098]
["bitfinex","SOLUSD",1723246943279,20.0,156.52,156.42,0.25098]
["bitfinex","SOLUSD",1723246943479,39.32,156.5,156.39,39.32]
["bitfinex","SOLUSD",1723246943680,6.3906,156.48,156.4,0.12549]
["bitfinex","SOLUSD",1723246943893,45.7092,156.52,156.4,0.25098]
["bitfinex","SOLUSD",1723246944087,65.0,156.51,156.41,0.25098]
["bitfinex","SOLUSD",1723246944288,71.3893,156.51,156.42,0.12549]
["bitfinex","SOLUSD",1723246944477,71.3893,156.51,156.42,1.40379463]
["bitfinex","SOLUSD",1723246945290,71.3893,156.51,156.42,0.12549]
["bitfinex","SOLUSD",1723246946207,65.0,156.51,156.42,0.12549]
["bitfinex","SOLUSD",1723246946395,71.3894,156.51,156.42,0.12549]
["bitfinex","SOLUSD",1723246946705,65.0,156.51,156.42,0.12549]
["bitfinex","SOLUSD",1723246946903,39.32,156.54,156.42,0.12549]
["bitfinex","SOLUSD",1723246947095,39.32,156.58,156.47,39.32]
["bitfinex","SOLUSD",1723246947283,6.3865,156.58,156.49,39.32]
["bitfinex","SOLUSD",1723246947491,6.3865,156.58,156.5,1.27772297]
["bitfinex","SOLUSD",1723246947688,6.3853,156.61,156.51,39.44549]
["bitfinex","SOLUSD",1723246947905,22.7553,156.68,156.51,39.44549]
["bitfinex","SOLUSD",1723246948107,6.3857,156.6,156.53,39.32]
["bitfinex","SOLUSD",1723246948404,39.32,156.63,156.49,39.32]
["bitfinex","SOLUSD",1723246948581,6.3865,156.58,156.49,39.32]
["bitfinex","SOLUSD",1723246949206,6.3861,156.59,156.5,0.12549]
["bitfinex","SOLUSD",1723246949401,39.32,156.61,156.5,0.37647]
["bitfinex","SOLUSD",1723246949605,39.32,156.65,156.53,39.32]
["bitfinex","SOLUSD",1723246949802,6.3848,156.63,156.53,39.32]
["bitfinex","SOLUSD",1723246950018,6.3848,156.63,156.54,1.40287803]
["bitfinex","SOLUSD",1723246950212,6.3849,156.62,156.54,1.40287803]
["bitfinex","SOLUSD",1723246950415,6.3849,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1723246950916,39.32,156.67,156.55,39.32]
["bitfinex","SOLUSD",1723246951132,55.2724,156.72,156.57,39.44549]
["bitfinex","SOLUSD",1723246951133,39.32,156.69,156.57,39.44549]
["bitfinex","SOLUSD",1723246951302,39.32,156.69,156.58,1.27700252]
["bitfinex","SOLUSD",1723246951502,39.32,156.69,156.59,0.12549]
["bitfinex","SOLUSD",1723246951714,6.3828,156.67,156.59,0.12549]
["bitfinex","SOLUSD",1723246951911,39.32,156.67,156.53,39.32]
["bitfinex","SOLUSD",1723246952100,6.3852,156.62,156.54,0.12549]
["bitfinex","SOLUSD",1723246952299,39.32,156.65,156.54,0.12549]
["bitfinex","SOLUSD",1723246952521,6.3844,156.63,156.54,0.12549]
["bitfinex","SOLUSD",1723246952711,51.3851,156.62,156.53,39.32]
["bitfinex","SOLUSD",1723246952911,6.3873,156.57,156.49,39.32]
["bitfinex","SOLUSD",1723246953106,39.32,156.61,156.47,47.17289093]
["bitfinex","SOLUSD",1723246953309,6.3873,156.56,156.47,45.8951]
["bitfinex","SOLUSD",1723246953507,6.3873,156.56,156.45,54.9001]
["bitfinex","SOLUSD",1723246953908,39.32,156.59,156.47,39.32]
["bitfinex","SOLUSD",1723246954118,20.0,156.58,156.47,39.32]
["bitfinex","SOLUSD",1723246954317,6.3849,156.62,156.51,39.32]
["bitfinex","SOLUSD",1723246954602,20.0,156.61,156.51,39.32]
["bitfinex","SOLUSD",1723246954799,20.0,156.61,156.47,39.32]
["bitfinex","SOLUSD",1723246954800,39.32,156.59,156.47,39.32]
["bitfinex","SOLUSD",1723246954998,6.3876,156.56,156.45,54.9001]
["bitfinex","SOLUSD",1723246955209,45.7069,156.57,156.45,54.9001]
["bitfinex","SOLUSD",1723246955629,51.3873,156.56,156.45,54.9001]
["bitfinex","SOLUSD",1723246955927,6.3877,156.55,156.45,54.9001]
["bitfinex","SOLUSD",1723246956100,6.3877,156.55,156.45,39.32]
["bitfinex","SOLUSD",1723246956306,51.3873,156.56,156.45,39.32]
["bitfinex","SOLUSD",1723246956820,39.32,156.59,156.46,0.25098]
["bitfinex","SOLUSD",1723246957025,39.32,156.57,156.45,39.32]
["bitfinex","SOLUSD",1723246957321,39.32,156.55,156.43,39.32]
["bitfinex","SOLUSD",1723246957523,39.32,156.51,156.38,6.64427682]
["bitfinex","SOLUSD",1723246957725,39.32,156.49,156.38,6.64427682]
["bitfinex","SOLUSD",1723246958022,65.0,156.48,156.37,39.32]
["bitfinex","SOLUSD",1723246958229,71.3906,156.48,156.39,1.27881492]
["bitfinex","SOLUSD",1723246958398,71.3906,156.48,156.37,39.32]
["bitfinex","SOLUSD",1723246958731,39.32,156.51,156.39,39.32]
["bitfinex","SOLUSD",1723246959022,6.3873,156.56,156.44,0.12549]
["bitfinex","SOLUSD",1723246959328,6.3878,156.55,156.44,0.50196]
["bitfinex","SOLUSD",1723246959507,12.456,156.54,156.44,0.50196]
["bitfinex","SOLUSD",1723246960017,6.3877,156.56,156.45,39.32]
["bitfinex","SOLUSD",1723246960219,20.0,156.55,156.46,0.12549]
["bitfinex","SOLUSD",1723246960427,20.0,156.55,156.47,39.32]
["bitfinex","SOLUSD",1723246960724,6.387,156.57,156.48,1.40336256]
["bitfinex","SOLUSD",1723246961027,6.3877,156.55,156.46,0.12549]
["bitfinex","SOLUSD",1723246961203,6.3873,156.56,156.46,0.25098]
["bitfinex","SOLUSD",1723246961622,26.3879,156.55,156.46,0.25098]
["bitfinex","SOLUSD",1723246961830,6.3881,156.54,156.46,0.25098]
["bitfinex","SOLUSD",1723246962011,6.3887,156.53,156.45,39.32]
["bitfinex","SOLUSD",1723246962321,51.3889,156.52,156.41,39.32]
["bitfinex","SOLUSD",1723246963124,45.0,156.52,156.41,39.32]
["bitfinex","SOLUSD",1723246963420,45.0,156.52,156.37,1.27814039]
["bitfinex","SOLUSD",1723246963421,20.0,156.55,156.43,39.32]
["bitfinex","SOLUSD",1723246963607,51.3883,156.54,156.44,0.25098]
["bitfinex","SOLUSD",1723246963814,51.3883,156.54,156.44,0.37647]
["bitfinex","SOLUSD",1723246964014,6.3886,156.53,156.44,0.12549]
["bitfinex","SOLUSD",1723246964207,45.0,156.52,156.44,0.12549]
["bitfinex","SOLUSD",1723246964711,45.0,156.52,156.43,39.32]
["bitfinex","SOLUSD",1723246964901,45.0,156.52,156.41,39.32]
["bitfinex","SOLUSD",1723246965512,6.3902,156.49,156.39,39.32]
["bitfinex","SOLUSD",1723246966137,6.3898,156.5,156.39,39.32]
["bitfinex","SOLUSD",1723246966426,6.3895,156.51,156.39,39.32]
["bitfinex","SOLUSD",1723246966617,45.2086,156.53,156.41,39.32]
["bitfinex","SOLUSD",1723246966814,45.2086,156.53,156.42,1.52925747]
["bitfinex","SOLUSD",1723246966815,71.3891,156.52,156.42,1.52925747]
["bitfinex","SOLUSD",1723246967126,6.3893,156.51,156.42,0.25098]
["bitfinex","SOLUSD",1723246967710,65.0,156.52,156.42,0.25098]
["bitfinex","SOLUSD",1723246967906,65.0,156.52,156.42,1.5292697]
["bitfinex","SOLUSD",1723246968210,71.389,156.52,156.42,0.25098]
["bitfinex","SOLUSD",1723246970328,20.0,156.52,156.43,1.27828894]
["bitfinex","SOLUSD",1723246970513,6.3884,156.54,156.44,0.25098]
["bitfinex","SOLUSD",1723246970828,20.0,156.53,156.44,0.25098]
["bitfinex","SOLUSD",1723246971028,26.3885,156.53,156.44,0.25098]
["bitfinex","SOLUSD",1723246972129,6.389,156.52,156.44,0.25098]
["bitfinex","SOLUSD",1723246972431,6.389,156.52,156.42,0.12549]
["bitfinex","SOLUSD",1723246972432,51.3894,156.51,156.41,39.32]
["bitfinex","SOLUSD",1723246972628,51.3894,156.51,156.37,6.64762774]
["bitfinex","SOLUSD",1723246972629,45.0,156.51,156.37,6.64762774]
["bitfinex","SOLUSD",1723246972830,6.3906,156.48,156.39,39.32]
["bitfinex","SOLUSD",1723246973425,6.3902,156.49,156.39,39.32]
["bitfinex","SOLUSD",1723246973630,6.3898,156.5,156.39,39.32]
["bitfinex","SOLUSD",1723246973938,45.0,156.52,156.41,39.32]
["bitfinex","SOLUSD",1723246974129,20.0,156.51,156.41,39.32]
["bitfinex","SOLUSD",1723246975003,6.3882,156.54,156.43,39.32]
["bitfinex","SOLUSD",1723246975204,39.32,156.55,156.43,39.32]
["bitfinex","SOLUSD",1723246975205,71.3885,156.53,156.44,0.25098]
["bitfinex","SOLUSD",1723246975420,6.3907,156.48,156.39,39.32]
["bitfinex","SOLUSD",1723246975618,6.3907,156.48,156.4,0.50196]
["bitfinex","SOLUSD",1723246976126,6.391,156.47,156.37,45.96762774]
["bitfinex","SOLUSD",1723246976521,39.32,156.49,156.37,45.96762774]
["bitfinex","SOLUSD",1723246976522,6.3906,156.48,156.37,45.96762774]
["bitfinex","SOLUSD",1723246976732,45.0,156.47,156.37,45.96762774]
["bitfinex","SOLUSD",1723246977110,6.3902,156.49,156.37,45.96762774]
["bitfinex","SOLUSD",1723246977611,6.3902,156.49,156.38,0.12549]
["bitfinex","SOLUSD",1723246977806,6.3902,156.49,156.38,0.25098]
["bitfinex","SOLUSD",1723246977807,6.3911,156.47,156.38,0.25098]
["bitfinex","SOLUSD",1723246978032,39.32,156.47,156.35,39.32]
["bitfinex","SOLUSD",1723246978215,66.9921,156.48,156.33,40.59898052]
["bitfinex","SOLUSD",1723246978216,39.32,156.45,156.33,40.59898052]
["bitfinex","SOLUSD",1723246978533,65.0,156.44,156.33,39.32]
["bitfinex","SOLUSD",1723246979222,71.3922,156.44,156.33,39.32]
["bitfinex","SOLUSD",1723246979420,6.3926,156.43,156.33,39.32]
["bitfinex","SOLUSD",1723246979734,39.32,156.47,156.35,39.32]
["bitfinex","SOLUSD",1723246980033,6.3927,156.43,156.33,39.32]
["bitfinex","SOLUSD",1723246980916,39.32,156.43,156.32,6.65077175]
["bitfinex","SOLUSD",1723246981121,6.3935,156.41,156.32,6.65077175]
["bitfinex","SOLUSD",1723246981435,6.3922,156.44,156.33,39.32]
["bitfinex","SOLUSD",1723246981609,6.3915,156.46,156.35,39.32]
["bitfinex","SOLUSD",1723246981814,26.3918,156.45,156.35,39.32]
["bitfinex","SOLUSD",1723246982223,26.3918,156.45,156.36,0.12549]
["bitfinex","SOLUSD",1723246982431,21.9921,156.48,156.37,39.32]
["bitfinex","SOLUSD",1723246982618,21.9921,156.48,156.36,0.12549]
["bitfinex","SOLUSD",1723246982824,21.9921,156.48,156.37,39.44549]
["bitfinex","SOLUSD",1723246983022,21.9921,156.48,156.39,39.44549]
["bitfinex","SOLUSD",1723246983234,6.3898,156.5,156.4,1.40398096]
["bitfinex","SOLUSD",1723246983824,6.3898,156.5,156.4,32.81398096]
["bitfinex","SOLUSD",1723246984228,6.3898,156.5,156.4,31.53549]
["bitfinex","SOLUSD",1723246984532,20.0,156.49,156.41,1.278469]
["bitfinex","SOLUSD",1723246984732,51.41,156.49,156.4,31.53549]
["bitfinex","SOLUSD",1723246985147,51.41,156.49,156.39,0.12549]
["bitfinex","SOLUSD",1723246985148,6.391,156.47,156.38,31.66098]
["bitfinex","SOLUSD",1723246985320,6.391,156.47,156.39,0.12549]
["bitfinex","SOLUSD",1723246985516,6.391,156.47,156.38,31.41]
["bitfinex","SOLUSD",1723246985721,6.391,156.47,156.37,39.39549]
["bitfinex","SOLUSD",1723246986027,6.391,156.47,156.38,0.12549]
["bitfinex","SOLUSD",1723246986232,45.0,156.46,156.35,39.27]
["bitfinex","SOLUSD",1723246986538,45.0,156.46,156.32,6.65077175]
["bitfinex","SOLUSD",1723246986539,39.27,156.45,156.33,39.27]
["bitfinex","SOLUSD",1723246986738,51.3922,156.44,156.33,39.27]
["bitfinex","SOLUSD",1723246987045,39.27,156.48,156.37,39.27]
["bitfinex","SOLUSD",1723246987344,39.27,156.46,156.33,39.27]
["bitfinex","SOLUSD",1723246987640,65.0,156.45,156.33,39.27]
["bitfinex","SOLUSD",1723246988143,6.3925,156.44,156.33,39.27]
["bitfinex","SOLUSD",1723246988318,45.0,156.43,156.33,39.27]
["bitfinex","SOLUSD",1723246988519,45.0,156.43,156.34,0.12549]
["bitfinex","SOLUSD",1723246988731,45.0,156.44,156.34,0.12549]
["bitfinex","SOLUSD",1723246989619,6.3927,156.43,156.34,0.12549]
["bitfinex","SOLUSD",1723246990529,20.0,156.45,156.35,39.27]
["bitfinex","SOLUSD",1723246990825,6.3914,156.46,156.36,0.12549]
["bitfinex","SOLUSD",1723246991024,65.0,156.45,156.36,0.12549]
["bitfinex","SOLUSD",1723246991231,45.0,156.45,156.36,1.40429298]
["bitfinex","SOLUSD",1723246991434,45.0,156.45,156.37,39.27]
["bitfinex","SOLUSD",1723246991638,51.3914,156.46,156.37,39.27]
["bitfinex","SOLUSD",1723246991941,51.3914,156.46,156.36,1.40429298]
["bitfinex","SOLUSD",1723246991942,45.0,156.46,156.36,0.12549]
["bitfinex","SOLUSD",1723246992139,45.0,156.47,156.36,1.65524193]
["bitfinex","SOLUSD",1723246992448,45.0,156.47,156.36,0.37647]
["bitfinex","SOLUSD",1723246992649,20.0,156.46,156.36,0.37647]
["bitfinex","SOLUSD",1723246993026,39.27,156.5,156.37,40.67420315]
["bitfinex","SOLUSD",1723246993231,6.3906,156.48,156.38,0.25098]
["bitfinex","SOLUSD",1723246993427,20.0,156.47,156.38,0.37647]
["bitfinex","SOLUSD",1723246993947,6.3914,156.46,156.38,0.12549]
["bitfinex","SOLUSD",1723246996223,20.0,156.47,156.38,0.12549]
["bitfinex","SOLUSD",1723246996429,20.0,156.49,156.39,39.27]
["bitfinex","SOLUSD",1723246996642,39.27,156.52,156.41,39.39549]
["bitfinex","SOLUSD",1723246996836,39.27,156.52,156.42,1.40384125]
["bitfinex","SOLUSD",1723246996837,45.6592,156.52,156.42,1.40384125]
["bitfinex","SOLUSD",1723246997030,6.3901,156.5,156.41,39.27]
["bitfinex","SOLUSD",1723246997232,6.3901,156.5,156.4,0.12549]
["bitfinex","SOLUSD",1723246997532,6.3901,156.5,156.4,0.25098]
["bitfinex","SOLUSD",1723246998049,6.3901,156.5,156.36,39.27]
["bitfinex","SOLUSD",1723246998050,39.27,156.5,156.36,39.27]
["bitfinex","SOLUSD",1723246998347,6.3929,156.43,156.34,39.27]
["bitfinex","SOLUSD",1723246999547,39.27,156.46,156.34,39.27]
["bitfinex","SOLUSD",1723246999755,39.27,156.44,156.32,45.9234013]
["bitfinex","SOLUSD",1723246999958,61.61,156.43,156.3,39.27]
["bitfinex","SOLUSD",1723247000257,20.0,156.42,156.3,39.27]
["bitfinex","SOLUSD",1723247000451,45.0,156.41,156.3,45.919584]
["bitfinex","SOLUSD",1723247002047,6.3939,156.4,156.3,45.919584]
["bitfinex","SOLUSD",1723247002435,6.3942,156.39,156.31,0.12549]
["bitfinex","SOLUSD",1723247002839,20.0,156.42,156.32,39.27]
["bitfinex","SOLUSD",1723247003147,6.3943,156.39,156.3,45.919584]
["bitfinex","SOLUSD",1723247004362,12.8975,156.41,156.31,0.12549]
["bitfinex","SOLUSD",1723247004529,6.3921,156.45,156.35,0.12549]
["bitfinex","SOLUSD",1723247004736,6.3921,156.45,156.35,1.52984131]
["bitfinex","SOLUSD",1723247004737,20.0,156.44,156.35,1.52984131]
["bitfinex","SOLUSD",1723247005056,20.0,156.44,156.34,39.27]
["bitfinex","SOLUSD",1723247005254,20.0,156.45,156.34,39.27]
["bitfinex","SOLUSD",1723247005936,6.3931,156.42,156.34,39.27]
["bitfinex","SOLUSD",1723247006932,20.0,156.45,156.34,39.27]
["bitfinex","SOLUSD",1723247007134,20.0,156.45,156.36,39.27]
["bitfinex","SOLUSD",1723247007348,20.0,156.45,156.37,1.40425889]
["bitfinex","SOLUSD",1723247007855,20.0,156.45,156.35,31.42]
["bitfinex","SOLUSD",1723247008037,6.3937,156.41,156.33,31.42]
["bitfinex","SOLUSD",1723247009343,6.3937,156.41,156.3,6.649584]
["bitfinex","SOLUSD",1723247009344,6.3943,156.39,156.31,31.42]
["bitfinex","SOLUSD",1723247009542,45.0,156.4,156.3,6.649584]
["bitfinex","SOLUSD",1723247009741,47.4078,156.37,156.24,0.8374973]
["bitfinex","SOLUSD",1723247009943,31.42,156.35,156.24,32.2574973]
["bitfinex","SOLUSD",1723247010143,31.42,156.35,156.24,38.91358211]
["bitfinex","SOLUSD",1723247010342,65.0,156.34,156.24,32.2574973]
["bitfinex","SOLUSD",1723247010548,6.3971,156.32,156.24,32.2574973]
["bitfinex","SOLUSD",1723247011056,6.3967,156.33,156.24,32.2574973]
["bitfinex","SOLUSD",1723247011248,65.0,156.34,156.25,1.27983925]
["bitfinex","SOLUSD",1723247011448,65.0,156.34,156.26,31.42]
["bitfinex","SOLUSD",1723247011641,65.0,156.34,156.25,1.27983925]
["bitfinex","SOLUSD",1723247011642,71.3965,156.34,156.24,32.2574973]
["bitfinex","SOLUSD",1723247011844,71.3965,156.34,156.25,1.27980644]
["bitfinex","SOLUSD",1723247012042,65.0,156.34,156.25,1.27980644]
["bitfinex","SOLUSD",1723247012246,65.0,156.34,156.26,31.42]
["bitfinex","SOLUSD",1723247012863,71.3964,156.34,156.26,31.42]
["bitfinex","SOLUSD",1723247013341,65.0,156.34,156.26,31.42]
["bitfinex","SOLUSD",1723247013536,6.5038,156.36,156.27,0.12549]
["bitfinex","SOLUSD",1723247013848,16.2474,156.38,156.28,31.42]
["bitfinex","SOLUSD",1723247014148,65.0,156.37,156.28,31.42]
["bitfinex","SOLUSD",1723247014457,65.0,156.37,156.28,32.69944063]
["bitfinex","SOLUSD",1723247014665,6.3955,156.36,156.29,0.12549]
["bitfinex","SOLUSD",1723247014875,6.3959,156.35,156.28,31.42]
["bitfinex","SOLUSD",1723247015165,51.3964,156.34,156.26,31.42]
["bitfinex","SOLUSD",1723247015334,45.0,156.34,156.24,32.2574973]
["bitfinex","SOLUSD",1723247016065,31.42,156.33,156.24,0.8374973]
["bitfinex","SOLUSD",1723247016240,6.3976,156.31,156.24,0.8374973]
["bitfinex","SOLUSD",1723247016559,45.0,156.32,156.24,32.2574973]
["bitfinex","SOLUSD",1723247016859,45.0,156.32,156.25,1.27983184]
["bitfinex","SOLUSD",1723247017037,45.0,156.32,156.24,32.2574973]
["bitfinex","SOLUSD",1723247017038,31.42,156.33,156.24,32.2574973]
["bitfinex","SOLUSD",1723247017235,31.42,156.37,156.27,0.12549]
["bitfinex","SOLUSD",1723247017437,31.42,156.39,156.28,31.42]
["bitfinex","SOLUSD",1723247017662,31.42,156.39,156.29,0.12549]
["bitfinex","SOLUSD",1723247018042,6.3967,156.33,156.25,0.12549]
["bitfinex","SOLUSD",1723247018261,31.42,156.35,156.25,0.25098]
["bitfinex","SOLUSD",1723247018449,31.42,156.35,156.24,32.2574973]
["bitfinex","SOLUSD",1723247018965,6.3971,156.32,156.24,32.2574973]
["bitfinex","SOLUSD",1723247019353,6.3967,156.33,156.24,32.2574973]
["bitfinex","SOLUSD",1723247019557,65.0,156.34,156.26,31.42]
["bitfinex","SOLUSD",1723247019738,65.0,156.34,156.27,1.27963647]
["bitfinex","SOLUSD",1723247019936,65.0,156.34,156.26,31.42]
["bitfinex","SOLUSD",1723247019937,65.0,156.34,156.26,0.12549]
["bitfinex","SOLUSD",1723247020156,6.3967,156.33,156.26,0.12549]
["bitfinex","SOLUSD",1723247020339,45.0,156.32,156.26,0.12549]
["bitfinex","SOLUSD",1723247020543,45.0,156.32,156.25,0.12549]
["bitfinex","SOLUSD",1723247020750,45.0,156.32,156.24,0.8374973]
["bitfinex","SOLUSD",1723247020962,45.0,156.33,156.24,0.8374973]
["bitfinex","SOLUSD",1723247021179,82.8167,156.33,156.25,0.12549]
["bitfinex","SOLUSD",1723247022669,6.3971,156.32,156.24,0.8374973]
["bitfinex","SOLUSD",1723247022863,45.0,156.31,156.24,0.8374973]
["bitfinex","SOLUSD",1723247024765,45.0,156.31,156.24,32.2574973]
["bitfinex","SOLUSD",1723247025068,45.0,156.32,156.24,32.2574973]
["bitfinex","SOLUSD",1723247025646,45.0,156.32,156.25,0.12549]
["bitfinex","SOLUSD",1723247028874,45.0,156.32,156.24,0.8374973]
["bitfinex","SOLUSD",1723247029077,20.0,156.31,156.24,0.8374973]
["bitfinex","SOLUSD",1723247029366,45.0,156.3,156.24,0.8374973]
["bitfinex","SOLUSD",1723247029677,43.97957648,156.3,156.24,0.8374973]
["bitfinex","SOLUSD",1723247029853,50.37757648,156.3,156.24,0.8374973]
["bitfinex","SOLUSD",1723247030664,43.97957648,156.3,156.24,0.8374973]
["bitfinex","SOLUSD",1723247030846,6.3988,156.28,156.24,0.8374973]
["bitfinex","SOLUSD",1723247031192,6.3983,156.29,156.24,0.8374973]
["bitfinex","SOLUSD",1723247031676,45.0,156.28,156.24,0.8374973]
["bitfinex","SOLUSD",1723247031974,51.3988,156.28,156.24,0.8374973]
["bitfinex","SOLUSD",1723247032177,6.3992,156.27,156.24,0.8374973]
["bitfinex","SOLUSD",1723247032351,45.0,156.26,156.24,0.8374973]
["bitfinex","SOLUSD",1723247032975,45.0,156.27,156.24,0.8374973]
["bitfinex","SOLUSD",1723247033459,6.4775,156.3,156.24,0.8374973]
["bitfinex","SOLUSD",1723247033768,6.3973,156.32,156.24,0.8374973]
["bitfinex","SOLUSD",1723247033970,31.42,156.34,156.24,0.8374973]
["bitfinex","SOLUSD",1723247034167,6.397,156.33,156.24,0.8374973]
["bitfinex","SOLUSD",1723247034370,6.3972,156.32,156.24,0.8374973]
["bitfinex","SOLUSD",1723247034781,45.0,156.31,156.24,0.8374973]
["bitfinex","SOLUSD",1723247035379,31.42,156.34,156.25,0.12549]
["bitfinex","SOLUSD",1723247035759,26.3968,156.33,156.25,0.12549]
["bitfinex","SOLUSD",1723247036260,6.3974,156.32,156.24,0.8374973]
["bitfinex","SOLUSD",1723247036474,20.0,156.31,156.24,0.8374973]
["bitfinex","SOLUSD",1723247036666,51.3979,156.3,156.24,0.8374973]
["bitfinex","SOLUSD",1723247036883,6.3988,156.28,156.24,0.8374973]
["bitfinex","SOLUSD",1723247037176,45.0,156.27,156.24,0.8374973]
["bitfinex","SOLUSD",1723247037676,45.0,156.28,156.24,0.8374973]
["bitfinex","SOLUSD",1723247038177,45.0,156.29,156.24,0.8374973]
["bitfinex","SOLUSD",1723247040979,6.3996,156.26,156.24,0.8374973]
["bitfinex","SOLUSD",1723247041190,45.0,156.25,156.24,0.8374973]
["bitfinex","SOLUSD",1723247043076,45.12549,156.25,156.15,6.1809]
["bitfinex","SOLUSD",1723247043285,6.402,156.2,156.12,46.5025]
["bitfinex","SOLUSD",1723247043593,20.25098,156.24,156.11,6.65978406]
["bitfinex","SOLUSD",1723247043594,31.42,156.18,156.11,6.65978406]
["bitfinex","SOLUSD",1723247043887,6.4041,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247044203,6.4053,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247044365,31.42,156.12,156.02,6.283]
["bitfinex","SOLUSD",1723247044569,6.4069,156.08,155.99,41.45599313]
["bitfinex","SOLUSD",1723247044777,45.0,156.07,155.99,31.42]
["bitfinex","SOLUSD",1723247045494,45.0,156.08,155.99,31.42]
["bitfinex","SOLUSD",1723247045666,45.0,156.09,156.05,6.4079]
["bitfinex","SOLUSD",1723247045986,20.0,156.08,156.05,6.4079]
["bitfinex","SOLUSD",1723247046178,20.0,156.08,156.01,31.42]
["bitfinex","SOLUSD",1723247046378,20.0,156.08,156.03,6.409]
["bitfinex","SOLUSD",1723247046379,45.0,156.07,156.03,6.409]
["bitfinex","SOLUSD",1723247046685,45.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1723247046888,20.0,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1723247047184,26.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1723247047389,51.4069,156.08,155.99,31.42]
["bitfinex","SOLUSD",1723247048070,20.0,156.09,156.01,31.42]
["bitfinex","SOLUSD",1723247048286,45.0,156.08,156.01,31.42]
["bitfinex","SOLUSD",1723247048989,45.0,156.09,156.01,31.42]
["bitfinex","SOLUSD",1723247049190,51.4065,156.09,156.01,31.42]
["bitfinex","SOLUSD",1723247049873,45.0,156.09,156.01,31.42]
["bitfinex","SOLUSD",1723247050078,45.0,156.09,156.02,0.12549]
["bitfinex","SOLUSD",1723247050284,45.0,156.1,156.01,31.42]
["bitfinex","SOLUSD",1723247050469,20.0,156.09,156.01,0.12549]
["bitfinex","SOLUSD",1723247050792,45.0,156.08,155.98,31.54549]
["bitfinex","SOLUSD",1723247050968,76.42,156.08,155.97,6.65004801]
["bitfinex","SOLUSD",1723247051174,6.4082,156.05,155.96,31.42]
["bitfinex","SOLUSD",1723247051371,20.0,156.07,155.98,31.42]
["bitfinex","SOLUSD",1723247051585,45.0,156.06,155.98,31.42]
["bitfinex","SOLUSD",1723247051803,20.0,156.05,155.98,31.42]
["bitfinex","SOLUSD",1723247052295,20.0,156.06,155.99,1.28201063]
["bitfinex","SOLUSD",1723247052474,20.0,156.07,155.98,31.42]
["bitfinex","SOLUSD",1723247052892,45.0,156.06,155.98,31.42]
["bitfinex","SOLUSD",1723247053200,16.6617,156.13,156.02,31.42]
["bitfinex","SOLUSD",1723247053391,23.0667,156.13,156.04,31.42]
["bitfinex","SOLUSD",1723247053578,6.0738,156.14,156.06,31.42]
["bitfinex","SOLUSD",1723247053579,6.4054,156.12,156.06,31.42]
["bitfinex","SOLUSD",1723247053775,6.4049,156.13,156.06,31.42]
["bitfinex","SOLUSD",1723247054093,48.0817,156.18,156.08,31.42]
["bitfinex","SOLUSD",1723247054299,16.6617,156.18,156.09,1.40661324]
["bitfinex","SOLUSD",1723247054590,31.42,156.16,156.07,0.12549]
["bitfinex","SOLUSD",1723247054767,6.4053,156.12,156.06,31.42]
["bitfinex","SOLUSD",1723247054972,31.42,156.14,156.02,31.42]
["bitfinex","SOLUSD",1723247055191,6.4057,156.11,156.02,31.42]
["bitfinex","SOLUSD",1723247055689,6.4053,156.12,156.04,31.42]
["bitfinex","SOLUSD",1723247055888,31.42,156.14,156.04,31.42]
["bitfinex","SOLUSD",1723247056204,6.4056,156.12,156.04,31.42]
["bitfinex","SOLUSD",1723247056395,65.0,156.11,156.04,31.42]
["bitfinex","SOLUSD",1723247056583,65.0,156.13,156.06,31.42]
["bitfinex","SOLUSD",1723247056788,20.0,156.13,156.06,31.42]
["bitfinex","SOLUSD",1723247057297,20.0,156.17,156.06,31.42]
["bitfinex","SOLUSD",1723247057478,20.0,156.17,156.08,31.42]
["bitfinex","SOLUSD",1723247057678,20.0,156.17,156.09,0.12549]
["bitfinex","SOLUSD",1723247057979,6.4041,156.15,156.08,31.42]
["bitfinex","SOLUSD",1723247058182,48.0817,156.18,156.06,31.42]
["bitfinex","SOLUSD",1723247058397,48.0817,156.18,156.07,0.12549]
["bitfinex","SOLUSD",1723247058571,6.4057,156.11,156.04,31.42]
["bitfinex","SOLUSD",1723247058900,16.0091,156.17,156.04,31.42]
["bitfinex","SOLUSD",1723247058901,6.4053,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723247059101,31.42,156.16,156.06,31.42]
["bitfinex","SOLUSD",1723247059275,65.0,156.15,156.07,0.25098]
["bitfinex","SOLUSD",1723247059476,71.4042,156.15,156.08,31.42]
["bitfinex","SOLUSD",1723247059679,71.4042,156.15,156.06,31.54549]
["bitfinex","SOLUSD",1723247059680,6.4046,156.14,156.06,31.54549]
["bitfinex","SOLUSD",1723247059974,51.405,156.13,156.06,31.42]
["bitfinex","SOLUSD",1723247060193,31.42,156.14,156.05,0.12549]
["bitfinex","SOLUSD",1723247060494,6.4065,156.1,156.02,31.42]
["bitfinex","SOLUSD",1723247061005,6.4069,156.08,156.0,31.42]
["bitfinex","SOLUSD",1723247061174,45.0,156.09,156.0,31.42]
["bitfinex","SOLUSD",1723247061374,45.0,156.09,155.98,19.9157]
["bitfinex","SOLUSD",1723247061375,45.0,156.09,156.02,31.42]
["bitfinex","SOLUSD",1723247061989,6.4053,156.12,156.04,31.42]
["bitfinex","SOLUSD",1723247062177,65.0,156.11,156.04,31.42]
["bitfinex","SOLUSD",1723247062609,65.0,156.11,156.05,0.12549]
["bitfinex","SOLUSD",1723247063193,6.4044,156.15,156.06,31.42]
["bitfinex","SOLUSD",1723247063393,20.0,156.14,156.07,1.28131235]
["bitfinex","SOLUSD",1723247063693,20.0,156.14,156.06,31.42]
["bitfinex","SOLUSD",1723247064104,20.0,156.15,156.06,31.42]
["bitfinex","SOLUSD",1723247064296,6.4053,156.12,156.06,31.42]
["bitfinex","SOLUSD",1723247064477,6.4061,156.1,156.02,31.42]
["bitfinex","SOLUSD",1723247064797,6.4061,156.1,156.03,0.25098]
["bitfinex","SOLUSD",1723247065493,45.0,156.11,156.03,0.25098]
["bitfinex","SOLUSD",1723247065790,45.0,156.11,156.04,31.42]
["bitfinex","SOLUSD",1723247065998,26.4041,156.15,156.05,0.25098]
["bitfinex","SOLUSD",1723247066217,45.0,156.14,156.06,31.54549]
["bitfinex","SOLUSD",1723247066680,20.0,156.13,156.07,0.12549]
["bitfinex","SOLUSD",1723247066880,20.0,156.13,156.06,31.42]
["bitfinex","SOLUSD",1723247067095,45.0,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723247067296,45.0,156.12,156.05,0.37647]
["bitfinex","SOLUSD",1723247068082,51.4053,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723247068487,45.0,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723247069302,45.0,156.12,156.06,31.42]
["bitfinex","SOLUSD",1723247070008,20.0,156.13,156.06,31.42]
["bitfinex","SOLUSD",1723247070215,20.0,156.14,156.07,0.25098]
["bitfinex","SOLUSD",1723247070388,20.0,156.15,156.07,0.25098]
["bitfinex","SOLUSD",1723247071009,26.4044,156.15,156.07,0.25098]
["bitfinex","SOLUSD",1723247071517,16.6617,156.18,156.08,31.42]
["bitfinex","SOLUSD",1723247071694,6.4033,156.17,156.09,1.40665272]
["bitfinex","SOLUSD",1723247072209,48.0817,156.18,156.08,31.42]
["bitfinex","SOLUSD",1723247072410,6.4037,156.16,156.08,31.42]
["bitfinex","SOLUSD",1723247072587,6.4033,156.17,156.08,31.42]
["bitfinex","SOLUSD",1723247072789,6.4033,156.17,156.09,0.12549]
["bitfinex","SOLUSD",1723247072993,20.0,156.16,156.09,1.40661364]
["bitfinex","SOLUSD",1723247073213,20.0,156.16,156.05,31.42]
["bitfinex","SOLUSD",1723247073214,51.42,156.16,156.05,31.42]
["bitfinex","SOLUSD",1723247073409,45.0,156.15,156.05,31.42]
["bitfinex","SOLUSD",1723247073588,6.4049,156.13,156.05,31.42]
["bitfinex","SOLUSD",1723247074109,45.0,156.15,156.05,31.42]
["bitfinex","SOLUSD",1723247074311,31.42,156.12,156.0,6.6462652]
["bitfinex","SOLUSD",1723247074521,6.4064,156.1,156.01,31.42]
["bitfinex","SOLUSD",1723247074716,6.4058,156.11,156.01,31.42]
["bitfinex","SOLUSD",1723247075007,31.42,156.14,156.03,31.42]
["bitfinex","SOLUSD",1723247075206,20.0,156.13,156.05,31.42]
["bitfinex","SOLUSD",1723247075404,26.4049,156.13,156.05,31.42]
["bitfinex","SOLUSD",1723247075590,20.0,156.13,156.04,0.12549]
["bitfinex","SOLUSD",1723247075795,6.4071,156.08,156.01,31.42]
["bitfinex","SOLUSD",1723247076009,6.4074,156.07,156.01,31.42]
["bitfinex","SOLUSD",1723247076415,6.407,156.08,156.01,31.42]
["bitfinex","SOLUSD",1723247076912,6.4074,156.07,155.99,31.42]
["bitfinex","SOLUSD",1723247077108,31.42,156.08,155.98,6.64955336]
["bitfinex","SOLUSD",1723247077419,31.42,156.04,155.94,31.42]
["bitfinex","SOLUSD",1723247077613,31.42,156.06,155.96,31.42]
["bitfinex","SOLUSD",1723247077795,65.0,156.05,155.96,31.42]
["bitfinex","SOLUSD",1723247078118,6.4086,156.04,155.96,31.42]
["bitfinex","SOLUSD",1723247078316,20.0,156.03,155.96,31.42]
["bitfinex","SOLUSD",1723247078800,31.42,156.08,155.98,31.42]
["bitfinex","SOLUSD",1723247079003,16.5388,156.09,156.0,31.42]
["bitfinex","SOLUSD",1723247079320,20.0,156.08,156.01,1.4072855]
["bitfinex","SOLUSD",1723247080424,26.4069,156.08,156.01,1.4072855]
["bitfinex","SOLUSD",1723247080624,45.0,156.07,156.01,1.4072855]
["bitfinex","SOLUSD",1723247081418,6.3172,156.1,156.02,32.9526167]
["bitfinex","SOLUSD",1723247081599,6.3172,156.1,156.02,31.67098]
["bitfinex","SOLUSD",1723247081796,20.0,156.09,156.04,31.42]
["bitfinex","SOLUSD",1723247081991,20.0,156.09,156.03,0.12549]
["bitfinex","SOLUSD",1723247082197,6.4068,156.09,156.03,0.12549]
["bitfinex","SOLUSD",1723247082616,20.0,156.13,156.04,31.42]
["bitfinex","SOLUSD",1723247082798,6.4056,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723247083120,6.4069,156.08,156.02,31.67098]
["bitfinex","SOLUSD",1723247083324,6.4069,156.08,156.03,0.12549]
["bitfinex","SOLUSD",1723247083711,6.4065,156.09,156.03,0.12549]
["bitfinex","SOLUSD",1723247085817,20.0,156.11,156.05,0.12549]
["bitfinex","SOLUSD",1723247086027,20.0,156.12,156.06,31.42]
["bitfinex","SOLUSD",1723247086209,28.1332,156.2,156.11,0.12549]
["bitfinex","SOLUSD",1723247086525,6.4029,156.18,156.11,31.79647]
["bitfinex","SOLUSD",1723247086703,6.4029,156.18,156.11,31.67098]
["bitfinex","SOLUSD",1723247086901,31.9944,156.28,156.14,0.12549]
["bitfinex","SOLUSD",1723247086902,37.7189,156.24,156.14,0.12549]
["bitfinex","SOLUSD",1723247087118,6.4008,156.23,156.15,31.42]
["bitfinex","SOLUSD",1723247087321,6.4009,156.23,156.16,0.37647]
["bitfinex","SOLUSD",1723247087523,6.4009,156.23,156.15,31.42]
["bitfinex","SOLUSD",1723247087524,6.4012,156.22,156.15,31.42]
["bitfinex","SOLUSD",1723247087832,45.6989,156.24,156.14,0.12549]
["bitfinex","SOLUSD",1723247088129,45.6989,156.24,156.13,0.25098]
["bitfinex","SOLUSD",1723247088745,45.0,156.23,156.13,0.25098]
["bitfinex","SOLUSD",1723247088929,6.4022,156.2,156.13,0.25098]
["bitfinex","SOLUSD",1723247089504,39.4,156.22,156.11,0.12549]
["bitfinex","SOLUSD",1723247089809,6.4023,156.2,156.11,1.53189768]
["bitfinex","SOLUSD",1723247090022,6.4023,156.2,156.11,1.65738768]
["bitfinex","SOLUSD",1723247090228,65.0,156.19,156.11,1.65738768]
["bitfinex","SOLUSD",1723247090531,20.0,156.19,156.11,0.37647]
["bitfinex","SOLUSD",1723247090712,26.4024,156.19,156.11,0.37647]
["bitfinex","SOLUSD",1723247090912,26.4024,156.19,156.12,0.12549]
["bitfinex","SOLUSD",1723247091107,6.4029,156.18,156.12,0.12549]
["bitfinex","SOLUSD",1723247091822,6.4029,156.18,156.11,0.25098]
["bitfinex","SOLUSD",1723247092631,20.0,156.19,156.08,39.4]
["bitfinex","SOLUSD",1723247092828,12.6997,156.24,156.14,39.4]
["bitfinex","SOLUSD",1723247093134,12.6997,156.24,156.12,39.4]
["bitfinex","SOLUSD",1723247093135,39.4,156.23,156.12,39.4]
["bitfinex","SOLUSD",1723247093314,6.4019,156.21,156.12,39.4]
["bitfinex","SOLUSD",1723247093937,6.4019,156.21,156.13,0.25098]
["bitfinex","SOLUSD",1723247094140,6.4019,156.21,156.14,0.12549]
["bitfinex","SOLUSD",1723247094430,51.4022,156.2,156.09,39.4]
["bitfinex","SOLUSD",1723247094619,20.0,156.19,156.11,39.4]
["bitfinex","SOLUSD",1723247094932,20.0,156.19,156.11,40.68077332]
["bitfinex","SOLUSD",1723247095119,20.0,156.19,156.03,20.0]
["bitfinex","SOLUSD",1723247095120,20.0,156.19,156.13,39.4]
["bitfinex","SOLUSD",1723247095729,20.0,156.19,156.14,0.12549]
["bitfinex","SOLUSD",1723247097036,26.4024,156.19,156.14,0.12549]
["bitfinex","SOLUSD",1723247097235,26.4024,156.19,156.13,39.4]
["bitfinex","SOLUSD",1723247098738,6.4028,156.18,156.11,39.4]
["bitfinex","SOLUSD",1723247098936,51.4028,156.18,156.11,39.4]
["bitfinex","SOLUSD",1723247099518,16.0736,156.17,156.07,39.4]
["bitfinex","SOLUSD",1723247099712,6.4048,156.14,156.07,39.4]
["bitfinex","SOLUSD",1723247099927,6.4041,156.15,156.07,39.4]
["bitfinex","SOLUSD",1723247100725,20.0,156.16,156.1,0.12549]
["bitfinex","SOLUSD",1723247100917,20.0,156.16,156.1,1.53200373]
["bitfinex","SOLUSD",1723247101117,20.0,156.16,156.1,0.25098]
["bitfinex","SOLUSD",1723247101319,6.4045,156.14,156.08,0.12549]
["bitfinex","SOLUSD",1723247101520,6.4045,156.14,156.08,0.25098]
["bitfinex","SOLUSD",1723247101823,51.4041,156.15,156.08,0.25098]
["bitfinex","SOLUSD",1723247102038,16.0736,156.17,156.11,39.4]
["bitfinex","SOLUSD",1723247102339,22.4769,156.17,156.1,0.12549]
["bitfinex","SOLUSD",1723247102541,22.4769,156.17,156.1,0.25098]
["bitfinex","SOLUSD",1723247102925,6.4037,156.16,156.1,0.25098]
["bitfinex","SOLUSD",1723247103125,6.4052,156.13,156.07,0.12549]
["bitfinex","SOLUSD",1723247103326,6.0487,156.15,156.03,6.64617446]
["bitfinex","SOLUSD",1723247103327,45.0,156.12,156.03,6.64617446]
["bitfinex","SOLUSD",1723247103638,16.0113,156.14,155.97,255.1]
["bitfinex","SOLUSD",1723247103639,6.4069,156.08,156.01,39.4]
["bitfinex","SOLUSD",1723247104341,45.0,156.14,156.05,39.4]
["bitfinex","SOLUSD",1723247104543,20.0,156.13,156.06,1.28136482]
["bitfinex","SOLUSD",1723247104837,20.0,156.13,156.05,39.4]
["bitfinex","SOLUSD",1723247104838,6.4055,156.12,156.05,39.4]
["bitfinex","SOLUSD",1723247105037,20.0,156.11,156.06,1.28149758]
["bitfinex","SOLUSD",1723247105223,20.0,156.13,156.06,1.28149758]
["bitfinex","SOLUSD",1723247105420,45.0,156.14,156.06,1.28149758]
["bitfinex","SOLUSD",1723247105626,16.0736,156.17,156.11,39.4]
["bitfinex","SOLUSD",1723247105929,6.0487,156.19,156.13,39.52549]
["bitfinex","SOLUSD",1723247106129,16.0736,156.22,156.15,39.52549]
["bitfinex","SOLUSD",1723247106322,16.0736,156.22,156.16,0.12549]
["bitfinex","SOLUSD",1723247107150,28.5214,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723247107444,6.3996,156.26,156.2,0.12549]
["bitfinex","SOLUSD",1723247107648,6.3991,156.27,156.2,0.25098]
["bitfinex","SOLUSD",1723247107952,61.5223,156.28,156.17,39.4]
["bitfinex","SOLUSD",1723247108120,6.4012,156.22,156.16,0.12549]
["bitfinex","SOLUSD",1723247108540,55.4011,156.24,156.14,0.12549]
["bitfinex","SOLUSD",1723247108742,65.0,156.23,156.15,0.12549]
["bitfinex","SOLUSD",1723247108929,20.0,156.23,156.18,0.12549]
["bitfinex","SOLUSD",1723247109132,22.1223,156.28,156.22,0.12549]
["bitfinex","SOLUSD",1723247109445,22.1223,156.28,156.22,1.53098915]
["bitfinex","SOLUSD",1723247109752,6.4004,156.24,156.17,0.12549]
["bitfinex","SOLUSD",1723247110046,61.5223,156.28,156.17,0.25098]
["bitfinex","SOLUSD",1723247110229,22.1223,156.28,156.2,39.4]
["bitfinex","SOLUSD",1723247110436,28.5214,156.28,156.21,0.25098]
["bitfinex","SOLUSD",1723247110637,22.1223,156.28,156.21,0.25098]
["bitfinex","SOLUSD",1723247110831,22.1223,156.28,156.21,1.53110613]
["bitfinex","SOLUSD",1723247111521,22.1223,156.28,156.22,0.25098]
["bitfinex","SOLUSD",1723247111724,22.1223,156.28,156.23,0.12549]
["bitfinex","SOLUSD",1723247111926,16.0736,156.28,156.23,1.53094881]
["bitfinex","SOLUSD",1723247112125,6.0487,156.32,156.27,0.12549]
["bitfinex","SOLUSD",1723247112433,16.0736,156.34,156.27,0.12549]
["bitfinex","SOLUSD",1723247112434,16.0736,156.34,156.27,1.65596942]
["bitfinex","SOLUSD",1723247112747,16.0736,156.34,156.28,0.12549]
["bitfinex","SOLUSD",1723247113155,16.0736,156.34,156.27,0.25098]
["bitfinex","SOLUSD",1723247113446,16.0736,156.34,156.29,0.12549]
["bitfinex","SOLUSD",1723247113754,6.0487,156.37,156.29,1.53037235]
["bitfinex","SOLUSD",1723247113956,6.0487,156.37,156.31,0.12549]
["bitfinex","SOLUSD",1723247114630,16.0736,156.38,156.32,0.12549]
["bitfinex","SOLUSD",1723247114826,16.0736,156.38,156.31,1.4045546]
["bitfinex","SOLUSD",1723247115028,16.0736,156.38,156.32,0.12549]
["bitfinex","SOLUSD",1723247115243,6.3955,156.36,156.31,0.12549]
["bitfinex","SOLUSD",1723247115451,6.3951,156.37,156.31,0.12549]
["bitfinex","SOLUSD",1723247115625,22.4683,156.38,156.31,0.12549]
["bitfinex","SOLUSD",1723247116041,16.0736,156.38,156.31,0.12549]
["bitfinex","SOLUSD",1723247116242,6.0487,156.42,156.33,0.12549]
["bitfinex","SOLUSD",1723247116447,6.0487,156.42,156.35,0.12549]
["bitfinex","SOLUSD",1723247116648,6.0487,156.42,156.35,0.50196]
["bitfinex","SOLUSD",1723247116850,6.0487,156.42,156.35,0.37647]
["bitfinex","SOLUSD",1723247117057,6.0487,156.42,156.33,0.25098]
["bitfinex","SOLUSD",1723247117239,6.0487,156.42,156.34,0.12549]
["bitfinex","SOLUSD",1723247117431,39.4,156.41,156.28,39.4]
["bitfinex","SOLUSD",1723247117638,6.3947,156.38,156.29,0.37647]
["bitfinex","SOLUSD",1723247118137,39.4,156.36,156.2,13.6327]
["bitfinex","SOLUSD",1723247118334,65.0,156.35,156.23,39.4]
["bitfinex","SOLUSD",1723247118851,20.0,156.35,156.27,39.4]
["bitfinex","SOLUSD",1723247119054,6.396,156.35,156.27,39.4]
["bitfinex","SOLUSD",1723247119248,65.0,156.34,156.23,39.4]
["bitfinex","SOLUSD",1723247119448,6.3977,156.31,156.23,39.4]
["bitfinex","SOLUSD",1723247119759,45.0,156.3,156.19,39.4]
["bitfinex","SOLUSD",1723247119936,20.0,156.29,156.19,39.4]
["bitfinex","SOLUSD",1723247120357,12.4907,156.33,156.23,39.4]
["bitfinex","SOLUSD",1723247120559,12.4907,156.33,156.16,53.0327]
["bitfinex","SOLUSD",1723247120560,6.0936,156.33,156.27,39.4]
["bitfinex","SOLUSD",1723247121151,15.0043,156.37,156.31,39.4]
["bitfinex","SOLUSD",1723247121361,6.0936,156.38,156.32,1.27906526]
["bitfinex","SOLUSD",1723247121662,6.0936,156.38,156.32,0.12549]
["bitfinex","SOLUSD",1723247121859,6.0936,156.38,156.29,39.4]
["bitfinex","SOLUSD",1723247122063,6.0936,156.38,156.28,0.12549]
["bitfinex","SOLUSD",1723247122267,6.3971,156.32,156.25,39.4]
["bitfinex","SOLUSD",1723247122448,6.3967,156.33,156.25,39.4]
["bitfinex","SOLUSD",1723247122648,39.4,156.36,156.25,39.4]
["bitfinex","SOLUSD",1723247122953,15.0043,156.34,156.23,39.4]
["bitfinex","SOLUSD",1723247123149,6.0936,156.31,156.16,13.6327]
["bitfinex","SOLUSD",1723247123345,6.0936,156.31,156.18,39.4]
["bitfinex","SOLUSD",1723247123346,104.65098,156.3,156.18,39.4]
["bitfinex","SOLUSD",1723247123551,6.3987,156.29,156.18,39.4]
["bitfinex","SOLUSD",1723247123736,20.0,156.28,156.18,39.4]
["bitfinex","SOLUSD",1723247123939,59.4,156.28,156.16,39.4]
["bitfinex","SOLUSD",1723247124137,15.0043,156.26,156.14,39.4]
["bitfinex","SOLUSD",1723247124349,65.0,156.25,156.12,40.68051101]
["bitfinex","SOLUSD",1723247124535,6.4004,156.24,156.14,39.4]
["bitfinex","SOLUSD",1723247124748,15.0043,156.26,156.18,39.4]
["bitfinex","SOLUSD",1723247124953,15.0043,156.26,156.2,39.4]
["bitfinex","SOLUSD",1723247125157,15.0043,156.26,156.21,1.27997464]
["bitfinex","SOLUSD",1723247125470,21.4023,156.3,156.2,39.4]
["bitfinex","SOLUSD",1723247125653,26.3983,156.29,156.2,39.4]
["bitfinex","SOLUSD",1723247125848,20.0,156.29,156.21,0.37647]
["bitfinex","SOLUSD",1723247126165,20.0,156.29,156.2,39.4]
["bitfinex","SOLUSD",1723247126365,20.0,156.29,156.19,1.27997464]
["bitfinex","SOLUSD",1723247126366,45.0,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1723247126671,45.0,156.28,156.19,0.25098]
["bitfinex","SOLUSD",1723247126840,45.0,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723247127040,45.0,156.28,156.2,1.78208419]
["bitfinex","SOLUSD",1723247127238,45.0,156.28,156.2,41.18208419]
["bitfinex","SOLUSD",1723247128770,15.0043,156.3,156.23,0.12549]
["bitfinex","SOLUSD",1723247129060,15.0043,156.3,156.24,39.4]
["bitfinex","SOLUSD",1723247129270,15.0043,156.3,156.21,0.12549]
["bitfinex","SOLUSD",1723247129447,6.3991,156.28,156.21,0.37647]
["bitfinex","SOLUSD",1723247129967,6.3991,156.28,156.21,0.25098]
["bitfinex","SOLUSD",1723247130362,6.3991,156.28,156.2,39.52549]
["bitfinex","SOLUSD",1723247130363,39.4,156.28,156.16,39.4]
["bitfinex","SOLUSD",1723247130565,65.0,156.27,156.16,39.4]
["bitfinex","SOLUSD",1723247131440,45.0,156.27,156.16,39.4]
["bitfinex","SOLUSD",1723247131640,45.0,156.27,156.17,1.28031436]
["bitfinex","SOLUSD",1723247132066,6.4002,156.25,156.17,1.28031436]
["bitfinex","SOLUSD",1723247132255,39.4,156.28,156.13,39.4]
["bitfinex","SOLUSD",1723247132256,45.0,156.24,156.13,39.4]
["bitfinex","SOLUSD",1723247132563,45.0,156.24,156.11,39.4]
["bitfinex","SOLUSD",1723247132564,15.0043,156.21,156.11,39.4]
["bitfinex","SOLUSD",1723247132768,6.402,156.2,156.11,39.4]
["bitfinex","SOLUSD",1723247133170,15.0043,156.21,156.09,46.06011043]
["bitfinex","SOLUSD",1723247133346,104.4,156.2,156.09,39.4]
["bitfinex","SOLUSD",1723247133662,6.4033,156.17,156.07,39.4]
["bitfinex","SOLUSD",1723247133866,45.0,156.16,156.07,39.4]
["bitfinex","SOLUSD",1723247134078,6.4026,156.19,156.08,1.28107305]
["bitfinex","SOLUSD",1723247134265,65.0,156.18,156.08,1.28107305]
["bitfinex","SOLUSD",1723247134458,71.4028,156.18,156.08,1.28107305]
["bitfinex","SOLUSD",1723247135661,71.4028,156.18,156.09,0.12549]
["bitfinex","SOLUSD",1723247135857,104.4,156.18,156.07,39.4]
["bitfinex","SOLUSD",1723247136062,6.404,156.16,156.05,39.4]
["bitfinex","SOLUSD",1723247136367,20.0,156.15,156.06,1.28117438]
["bitfinex","SOLUSD",1723247136545,20.0,156.15,156.07,39.4]
["bitfinex","SOLUSD",1723247136750,26.4024,156.19,156.07,39.4]
["bitfinex","SOLUSD",1723247136956,20.0,156.19,156.11,39.4]
["bitfinex","SOLUSD",1723247137150,20.0,156.2,156.13,39.4]
["bitfinex","SOLUSD",1723247137352,15.0043,156.21,156.15,0.12549]
["bitfinex","SOLUSD",1723247137554,15.0043,156.21,156.15,1.65692499]
["bitfinex","SOLUSD",1723247138073,15.0043,156.21,156.15,0.37647]
["bitfinex","SOLUSD",1723247138787,61.0708,156.26,156.15,41.0569989]
["bitfinex","SOLUSD",1723247139082,21.6708,156.26,156.16,0.12549]
["bitfinex","SOLUSD",1723247139281,6.4004,156.24,156.17,0.12549]
["bitfinex","SOLUSD",1723247139459,6.4004,156.24,156.15,0.12549]
["bitfinex","SOLUSD",1723247139460,6.4019,156.21,156.15,0.12549]
["bitfinex","SOLUSD",1723247140084,6.4028,156.19,156.12,1.2806733]
["bitfinex","SOLUSD",1723247140284,39.4,156.24,156.07,39.4]
["bitfinex","SOLUSD",1723247140285,6.3158,156.17,156.07,39.4]
["bitfinex","SOLUSD",1723247140575,6.4048,156.14,156.05,39.4]
["bitfinex","SOLUSD",1723247140775,6.4049,156.13,156.04,6.66175262]
["bitfinex","SOLUSD",1723247140956,6.4049,156.13,156.03,39.4]
["bitfinex","SOLUSD",1723247141158,6.4041,156.15,156.03,39.4]
["bitfinex","SOLUSD",1723247141367,20.0,156.14,156.05,39.4]
["bitfinex","SOLUSD",1723247142571,26.4046,156.14,156.05,39.4]
["bitfinex","SOLUSD",1723247142777,51.4049,156.13,156.03,46.05018122]
["bitfinex","SOLUSD",1723247143176,6.4057,156.11,156.03,46.05018122]
["bitfinex","SOLUSD",1723247143382,20.0,156.12,156.03,46.05018122]
["bitfinex","SOLUSD",1723247143587,20.0,156.12,156.04,1.28145486]
["bitfinex","SOLUSD",1723247144769,20.0,156.12,156.05,0.12549]
["bitfinex","SOLUSD",1723247144984,20.0,156.12,156.05,0.37647]
["bitfinex","SOLUSD",1723247145163,6.4057,156.11,156.05,0.37647]
["bitfinex","SOLUSD",1723247145361,6.4064,156.1,156.03,6.65091972]
["bitfinex","SOLUSD",1723247145578,6.4064,156.1,156.01,39.4]
["bitfinex","SOLUSD",1723247146081,6.4058,156.11,156.01,39.4]
["bitfinex","SOLUSD",1723247146293,45.0,156.1,156.02,1.28154326]
["bitfinex","SOLUSD",1723247146764,45.0,156.1,156.03,0.37647]
["bitfinex","SOLUSD",1723247147160,20.0,156.12,156.04,0.12549]
["bitfinex","SOLUSD",1723247147361,20.0,156.12,156.06,0.12549]
["bitfinex","SOLUSD",1723247147560,20.0,156.12,156.04,1.5322936]
["bitfinex","SOLUSD",1723247147783,20.0,156.12,156.06,0.12549]
["bitfinex","SOLUSD",1723247148084,26.4053,156.12,156.05,1.40685254]
["bitfinex","SOLUSD",1723247148267,20.0,156.12,156.05,1.40685254]
["bitfinex","SOLUSD",1723247148466,20.0,156.12,156.06,0.12549]
["bitfinex","SOLUSD",1723247149199,6.4025,156.19,156.08,0.12549]
["bitfinex","SOLUSD",1723247149481,39.4,156.22,156.11,39.4]
["bitfinex","SOLUSD",1723247149686,6.4041,156.15,156.09,39.4]
["bitfinex","SOLUSD",1723247149885,32.0054,156.23,156.06,0.12549]
["bitfinex","SOLUSD",1723247150075,6.4049,156.13,156.02,1.28128442]
["bitfinex","SOLUSD",1723247150270,39.4,156.16,156.04,39.4]
["bitfinex","SOLUSD",1723247150474,6.4039,156.16,156.06,39.4]
["bitfinex","SOLUSD",1723247150674,6.4037,156.16,156.08,39.4]
["bitfinex","SOLUSD",1723247150862,20.0,156.15,156.06,39.4]
["bitfinex","SOLUSD",1723247151070,6.4048,156.14,156.06,39.4]
["bitfinex","SOLUSD",1723247151364,26.4037,156.16,156.07,1.28125945]
["bitfinex","SOLUSD",1723247151569,20.0,156.16,156.08,39.4]
["bitfinex","SOLUSD",1723247151775,20.0,156.16,156.09,1.4065316]
["bitfinex","SOLUSD",1723247152095,6.4044,156.15,156.06,39.4]
["bitfinex","SOLUSD",1723247152385,6.4045,156.14,156.07,0.25098]
["bitfinex","SOLUSD",1723247152587,26.4037,156.16,156.08,0.25098]
["bitfinex","SOLUSD",1723247152789,20.0,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723247152989,20.0,156.16,156.08,0.25098]
["bitfinex","SOLUSD",1723247153186,6.4045,156.14,156.04,39.4]
["bitfinex","SOLUSD",1723247153377,51.4049,156.13,156.05,20.12549]
["bitfinex","SOLUSD",1723247153684,6.4049,156.13,156.05,20.12549]
["bitfinex","SOLUSD",1723247154390,51.4044,156.15,156.06,0.12549]
["bitfinex","SOLUSD",1723247154685,20.0,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723247154892,20.0,156.16,156.09,0.37647]
["bitfinex","SOLUSD",1723247155102,20.0,156.16,156.09,1.65751134]
["bitfinex","SOLUSD",1723247155585,21.6708,156.22,156.13,0.12549]
["bitfinex","SOLUSD",1723247155796,21.6708,156.22,156.16,39.4]
["bitfinex","SOLUSD",1723247155967,21.6708,156.22,156.17,0.37647]
["bitfinex","SOLUSD",1723247156167,21.6708,156.22,156.17,1.65685457]
["bitfinex","SOLUSD",1723247156367,6.3158,156.26,156.18,0.12549]
["bitfinex","SOLUSD",1723247156593,12.7154,156.26,156.18,1.40574417]
["bitfinex","SOLUSD",1723247156783,12.7154,156.26,156.19,0.25098]
["bitfinex","SOLUSD",1723247157090,6.5237,156.38,156.23,0.12549]
["bitfinex","SOLUSD",1723247157268,21.6597,156.38,156.25,0.12549]
["bitfinex","SOLUSD",1723247157466,39.4,156.36,156.25,0.12549]
["bitfinex","SOLUSD",1723247157681,39.4,156.34,156.25,0.12549]
["bitfinex","SOLUSD",1723247157882,45.7966,156.34,156.25,0.12549]
["bitfinex","SOLUSD",1723247158069,6.3959,156.35,156.26,39.52549]
["bitfinex","SOLUSD",1723247158396,6.3971,156.32,156.25,0.12549]
["bitfinex","SOLUSD",1723247158566,6.3966,156.34,156.26,0.12549]
["bitfinex","SOLUSD",1723247158763,6.3966,156.34,156.26,1.40513077]
["bitfinex","SOLUSD",1723247158979,61.0597,156.38,156.27,0.12549]
["bitfinex","SOLUSD",1723247159183,21.6597,156.38,156.29,0.12549]
["bitfinex","SOLUSD",1723247159375,28.0543,156.38,156.3,39.4]
["bitfinex","SOLUSD",1723247159578,6.3951,156.37,156.31,1.40481809]
["bitfinex","SOLUSD",1723247159780,21.6597,156.38,156.31,1.40481809]
["bitfinex","SOLUSD",1723247159986,21.6597,156.38,156.32,0.12549]
["bitfinex","SOLUSD",1723247160193,45.9237,156.44,156.34,0.12549]
["bitfinex","SOLUSD",1723247160798,39.4,156.4,156.29,0.37647]
["bitfinex","SOLUSD",1723247160974,39.4,156.38,156.26,39.4]
["bitfinex","SOLUSD",1723247161289,6.3947,156.38,156.29,0.12549]
["bitfinex","SOLUSD",1723247161589,39.4,156.4,156.29,0.12549]
["bitfinex","SOLUSD",1723247161590,39.4,156.42,156.31,0.12549]
["bitfinex","SOLUSD",1723247161789,6.3944,156.39,156.31,1.5302091]
["bitfinex","SOLUSD",1723247161971,6.3944,156.39,156.32,0.12549]
["bitfinex","SOLUSD",1723247162171,6.3944,156.39,156.32,0.25098]
["bitfinex","SOLUSD",1723247162369,6.3952,156.37,156.3,39.4]
["bitfinex","SOLUSD",1723247162595,6.3952,156.37,156.29,0.12549]
["bitfinex","SOLUSD",1723247162596,39.4,156.4,156.29,0.12549]
["bitfinex","SOLUSD",1723247162896,6.3938,156.41,156.31,0.25098]
["bitfinex","SOLUSD",1723247163069,0.8374973,156.47,156.34,39.4]
["bitfinex","SOLUSD",1723247163275,0.8374973,156.47,156.38,39.4]
["bitfinex","SOLUSD",1723247163471,7.2285973,156.47,156.39,1.27861488]
["bitfinex","SOLUSD",1723247163694,7.2285973,156.47,156.39,1.40410488]
["bitfinex","SOLUSD",1723247164273,0.8374973,156.47,156.44,39.4]
["bitfinex","SOLUSD",1723247164471,0.8374973,156.47,156.45,1.65457444]
["bitfinex","SOLUSD",1723247164796,0.8374973,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723247165093,0.8374973,156.47,156.44,39.4]
["bitfinex","SOLUSD",1723247165300,0.8374973,156.47,156.45,0.25098]
["bitfinex","SOLUSD",1723247165788,0.8374973,156.47,156.43,0.12549]
["bitfinex","SOLUSD",1723247165994,0.8374973,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1723247166182,0.8374973,156.47,156.44,0.37647]
["bitfinex","SOLUSD",1723247166681,0.8374973,156.47,156.42,39.4]
["bitfinex","SOLUSD",1723247166888,0.8374973,156.47,156.38,39.4]
["bitfinex","SOLUSD",1723247166889,7.2287973,156.47,156.38,39.4]
["bitfinex","SOLUSD",1723247167091,20.0,156.46,156.36,39.4]
["bitfinex","SOLUSD",1723247167276,26.3915,156.46,156.36,39.4]
["bitfinex","SOLUSD",1723247167477,45.0,156.45,156.36,39.4]
["bitfinex","SOLUSD",1723247167682,45.0,156.45,156.34,39.4]
["bitfinex","SOLUSD",1723247168002,6.3922,156.44,156.34,39.4]
["bitfinex","SOLUSD",1723247168168,45.0,156.43,156.34,39.4]
["bitfinex","SOLUSD",1723247168373,99.536,156.45,156.34,39.4]
["bitfinex","SOLUSD",1723247168869,6.3922,156.44,156.34,39.4]
["bitfinex","SOLUSD",1723247169074,90.9237,156.43,156.32,39.4]
["bitfinex","SOLUSD",1723247169268,20.0,156.42,156.32,39.4]
["bitfinex","SOLUSD",1723247169496,20.0,156.42,156.34,39.4]
["bitfinex","SOLUSD",1723247169681,20.0,156.42,156.31,47.15]
["bitfinex","SOLUSD",1723247169879,45.0,156.41,156.26,6.4646]
["bitfinex","SOLUSD",1723247170499,45.0,156.41,156.23,288.7327]
["bitfinex","SOLUSD",1723247170500,26.3938,156.4,156.23,288.7327]
["bitfinex","SOLUSD",1723247170792,45.0,156.39,156.24,21.27924705]
["bitfinex","SOLUSD",1723247171002,45.0,156.39,156.27,47.15]
["bitfinex","SOLUSD",1723247171184,6.5237,156.43,156.3,47.15]
["bitfinex","SOLUSD",1723247171387,20.0,156.42,156.31,1.27887113]
["bitfinex","SOLUSD",1723247171579,20.0,156.42,156.33,47.15]
["bitfinex","SOLUSD",1723247171783,6.3935,156.41,156.3,47.15]
["bitfinex","SOLUSD",1723247171981,6.3938,156.4,156.3,47.15]
["bitfinex","SOLUSD",1723247172487,20.0,156.42,156.3,47.15]
["bitfinex","SOLUSD",1723247172488,45.0,156.39,156.3,47.15]
["bitfinex","SOLUSD",1723247172687,51.3946,156.39,156.27,47.15]
["bitfinex","SOLUSD",1723247172874,6.3951,156.37,156.27,47.15]
["bitfinex","SOLUSD",1723247173086,45.0,156.36,156.27,47.15]
["bitfinex","SOLUSD",1723247173272,67.15,156.42,156.27,47.15]
["bitfinex","SOLUSD",1723247173480,6.3939,156.4,156.28,1.27926043]
["bitfinex","SOLUSD",1723247173682,71.3945,156.39,156.27,47.15]
["bitfinex","SOLUSD",1723247173898,26.3945,156.39,156.27,47.15]
["bitfinex","SOLUSD",1723247174077,45.0,156.38,156.28,0.50196]
["bitfinex","SOLUSD",1723247174389,45.0,156.38,156.27,47.15]
["bitfinex","SOLUSD",1723247174599,20.0,156.37,156.24,47.15]
["bitfinex","SOLUSD",1723247174793,45.0,156.36,156.25,20.0]
["bitfinex","SOLUSD",1723247175584,12.9208,156.32,156.21,47.15]
["bitfinex","SOLUSD",1723247176099,45.0,156.31,156.21,47.15]
["bitfinex","SOLUSD",1723247176491,45.0,156.31,156.18,47.15]
["bitfinex","SOLUSD",1723247176692,6.3988,156.28,156.16,6.64333144]
["bitfinex","SOLUSD",1723247176881,20.0,156.3,156.15,47.15]
["bitfinex","SOLUSD",1723247176882,45.0,156.27,156.15,47.15]
["bitfinex","SOLUSD",1723247177076,45.0,156.27,156.11,20.0973]
["bitfinex","SOLUSD",1723247177077,45.0,156.27,156.12,47.15]
["bitfinex","SOLUSD",1723247177277,20.0,156.26,156.12,47.15]
["bitfinex","SOLUSD",1723247177588,20.0,156.26,156.13,6.63464046]
["bitfinex","SOLUSD",1723247177900,15.136,156.24,156.12,47.15]
["bitfinex","SOLUSD",1723247178100,15.136,156.24,156.08,67.15]
["bitfinex","SOLUSD",1723247178302,15.136,156.24,156.14,47.15]
["bitfinex","SOLUSD",1723247178504,15.136,156.24,156.15,0.12549]
["bitfinex","SOLUSD",1723247178679,45.0,156.23,156.15,0.12549]
["bitfinex","SOLUSD",1723247178880,45.0,156.23,156.08,47.15]
["bitfinex","SOLUSD",1723247179104,26.5237,156.22,156.08,47.15]
["bitfinex","SOLUSD",1723247179289,45.0,156.21,156.08,53.79232235]
["bitfinex","SOLUSD",1723247179489,51.4016,156.21,156.08,53.79232235]
["bitfinex","SOLUSD",1723247179815,45.0,156.21,156.08,53.79232235]
["bitfinex","SOLUSD",1723247179982,45.0,156.21,156.08,6.64232235]
["bitfinex","SOLUSD",1723247179983,20.0,156.2,156.08,6.64232235]
["bitfinex","SOLUSD",1723247180176,45.0,156.19,156.05,47.15]
["bitfinex","SOLUSD",1723247180409,45.0,156.19,156.08,47.15]
["bitfinex","SOLUSD",1723247180697,20.0,156.2,156.09,1.28077351]
["bitfinex","SOLUSD",1723247181101,20.0,156.2,156.08,47.15]
["bitfinex","SOLUSD",1723247181319,45.0,156.19,156.08,47.15]
["bitfinex","SOLUSD",1723247181815,20.0,156.2,156.11,47.15]
["bitfinex","SOLUSD",1723247182108,20.0,156.21,156.11,47.15]
["bitfinex","SOLUSD",1723247182704,20.0,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723247182901,20.0,156.21,156.12,0.50196]
["bitfinex","SOLUSD",1723247183703,45.0,156.2,156.12,0.50196]
["bitfinex","SOLUSD",1723247184700,20.0,156.21,156.12,0.50196]
["bitfinex","SOLUSD",1723247185013,6.5237,156.22,156.12,0.50196]
["bitfinex","SOLUSD",1723247185014,6.5237,156.22,156.14,0.12549]
["bitfinex","SOLUSD",1723247185188,6.5237,156.22,156.14,1.78243518]
["bitfinex","SOLUSD",1723247185387,6.5237,156.22,156.14,48.80694518]
["bitfinex","SOLUSD",1723247185600,6.5237,156.22,156.15,0.12549]
["bitfinex","SOLUSD",1723247185805,6.5237,156.22,156.16,0.12549]
["bitfinex","SOLUSD",1723247186003,6.501,156.27,156.18,0.12549]
["bitfinex","SOLUSD",1723247186288,16.5605,156.3,156.21,0.12549]
["bitfinex","SOLUSD",1723247186490,16.5605,156.3,156.21,1.78191835]
["bitfinex","SOLUSD",1723247186701,22.9585,156.3,156.21,0.50196]
["bitfinex","SOLUSD",1723247186898,6.3984,156.29,156.21,0.50196]
["bitfinex","SOLUSD",1723247187509,16.5605,156.3,156.21,0.50196]
["bitfinex","SOLUSD",1723247187714,16.5605,156.3,156.23,47.27549]
["bitfinex","SOLUSD",1723247187917,6.501,156.32,156.25,0.12549]
["bitfinex","SOLUSD",1723247188624,6.501,156.32,156.25,1.65619049]
["bitfinex","SOLUSD",1723247188788,16.5605,156.36,156.26,0.12549]
["bitfinex","SOLUSD",1723247188992,16.5605,156.36,156.26,1.65603485]
["bitfinex","SOLUSD",1723247189303,16.5605,156.36,156.27,0.12549]
["bitfinex","SOLUSD",1723247189618,6.3962,156.35,156.27,0.12549]
["bitfinex","SOLUSD",1723247189797,16.5605,156.36,156.27,0.12549]
["bitfinex","SOLUSD",1723247189997,6.3969,156.33,156.27,0.12549]
["bitfinex","SOLUSD",1723247190397,6.3963,156.34,156.27,0.25098]
["bitfinex","SOLUSD",1723247190596,20.0,156.33,156.28,0.12549]
["bitfinex","SOLUSD",1723247190811,20.0,156.33,156.24,0.12549]
["bitfinex","SOLUSD",1723247191020,20.0,156.33,156.2,47.15]
["bitfinex","SOLUSD",1723247191207,79.7001,156.36,156.17,47.15]
["bitfinex","SOLUSD",1723247191208,6.399,156.28,156.17,47.15]
["bitfinex","SOLUSD",1723247191397,6.3991,156.27,156.17,47.15]
["bitfinex","SOLUSD",1723247191914,6.3992,156.27,156.17,47.15]
["bitfinex","SOLUSD",1723247192119,47.15,156.33,156.17,47.15]
["bitfinex","SOLUSD",1723247192318,0.12549,156.34,156.18,1.28009356]
["bitfinex","SOLUSD",1723247192319,65.0,156.32,156.18,1.28009356]
["bitfinex","SOLUSD",1723247192500,45.0,156.32,156.18,1.28009356]
["bitfinex","SOLUSD",1723247192692,20.0,156.31,156.17,47.15]
["bitfinex","SOLUSD",1723247192898,20.0,156.31,156.18,45.50196]
["bitfinex","SOLUSD",1723247193109,20.0,156.31,156.18,66.78194564]
["bitfinex","SOLUSD",1723247193293,20.0,156.32,156.18,66.78194564]
["bitfinex","SOLUSD",1723247193496,26.3971,156.32,156.23,0.12549]
["bitfinex","SOLUSD",1723247193709,26.3971,156.32,156.23,0.50196]
["bitfinex","SOLUSD",1723247194714,26.3971,156.32,156.25,0.12549]
["bitfinex","SOLUSD",1723247194898,26.3971,156.32,156.25,0.37647]
["bitfinex","SOLUSD",1723247194899,20.0,156.32,156.25,0.37647]
["bitfinex","SOLUSD",1723247195213,20.0,156.35,156.26,0.12549]
["bitfinex","SOLUSD",1723247195517,20.0,156.35,156.28,0.12549]
["bitfinex","SOLUSD",1723247195818,20.0,156.35,156.27,0.12549]
["bitfinex","SOLUSD",1723247196017,20.0,156.35,156.26,0.12549]
["bitfinex","SOLUSD",1723247196514,45.0,156.34,156.26,0.12549]
["bitfinex","SOLUSD",1723247196822,6.398,156.3,156.25,0.12549]
["bitfinex","SOLUSD",1723247197024,6.3984,156.29,156.25,0.12549]
["bitfinex","SOLUSD",1723247197319,6.3984,156.29,156.18,45.0]
["bitfinex","SOLUSD",1723247197696,6.3975,156.31,156.19,1.27994966]
["bitfinex","SOLUSD",1723247197924,20.0,156.3,156.2,47.15]
["bitfinex","SOLUSD",1723247198098,20.0,156.3,156.21,1.27973771]
["bitfinex","SOLUSD",1723247198303,51.3967,156.34,156.21,1.27973771]
["bitfinex","SOLUSD",1723247198612,20.0,156.33,156.23,47.15]
["bitfinex","SOLUSD",1723247198814,20.0,156.33,156.25,0.12549]
["bitfinex","SOLUSD",1723247199013,45.0,156.32,156.24,0.50196]
["bitfinex","SOLUSD",1723247200422,51.3971,156.32,156.24,0.50196]
["bitfinex","SOLUSD",1723247200610,6.3975,156.31,156.24,0.50196]
["bitfinex","SOLUSD",1723247201109,45.0,156.32,156.21,39.34]
["bitfinex","SOLUSD",1723247201339,59.34,156.31,156.17,39.34]
["bitfinex","SOLUSD",1723247201518,39.34,156.27,156.15,45.98926326]
["bitfinex","SOLUSD",1723247201721,39.34,156.27,156.15,6.64926326]
["bitfinex","SOLUSD",1723247201722,39.34,156.25,156.15,6.64926326]
["bitfinex","SOLUSD",1723247202027,6.4012,156.22,156.13,39.34]
["bitfinex","SOLUSD",1723247202810,45.0,156.21,156.09,39.34]
["bitfinex","SOLUSD",1723247203015,6.4028,156.19,156.09,39.34]
["bitfinex","SOLUSD",1723247203212,45.0,156.18,156.09,39.34]
["bitfinex","SOLUSD",1723247203926,45.0,156.18,156.07,53.9356315]
["bitfinex","SOLUSD",1723247204222,45.0,156.19,156.07,53.9356315]
["bitfinex","SOLUSD",1723247204916,51.4027,156.19,156.07,53.9356315]
["bitfinex","SOLUSD",1723247205119,45.0,156.19,156.07,6.6356315]
["bitfinex","SOLUSD",1723247205321,6.4036,156.17,156.04,47.3]
["bitfinex","SOLUSD",1723247205627,45.0,156.16,156.05,6.63626507]
["bitfinex","SOLUSD",1723247206505,36.4912,156.15,156.05,6.63626507]
["bitfinex","SOLUSD",1723247206706,6.4052,156.13,156.01,6.5106]
["bitfinex","SOLUSD",1723247206903,26.4053,156.12,156.01,6.5106]
["bitfinex","SOLUSD",1723247207308,26.4053,156.12,156.0,67.57030248]
["bitfinex","SOLUSD",1723247207309,6.4058,156.11,156.0,53.93760248]
["bitfinex","SOLUSD",1723247207507,45.0,156.1,156.0,53.93760248]
["bitfinex","SOLUSD",1723247208611,45.0,156.1,156.01,0.50196]
["bitfinex","SOLUSD",1723247208806,51.4058,156.11,156.01,0.50196]
["bitfinex","SOLUSD",1723247209205,45.0,156.11,156.02,1.28157543]
["bitfinex","SOLUSD",1723247209405,20.0,156.12,156.03,0.50196]
["bitfinex","SOLUSD",1723247209629,20.0,156.14,156.05,0.12549]
["bitfinex","SOLUSD",1723247209817,20.0,156.14,156.05,1.78316345]
["bitfinex","SOLUSD",1723247210016,20.0,156.14,156.05,1.65767345]
["bitfinex","SOLUSD",1723247210314,20.0,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1723247210526,20.0,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723247210832,20.0,156.14,156.07,1.40675254]
["bitfinex","SOLUSD",1723247211422,20.0,156.14,156.08,0.12549]
["bitfinex","SOLUSD",1723247211923,16.4912,156.2,156.09,0.12549]
["bitfinex","SOLUSD",1723247212114,16.4912,156.2,156.09,47.67647]
["bitfinex","SOLUSD",1723247212321,16.4912,156.2,156.11,0.12549]
["bitfinex","SOLUSD",1723247212515,6.4032,156.17,156.1,0.12549]
["bitfinex","SOLUSD",1723247212731,16.4912,156.2,156.07,0.12549]
["bitfinex","SOLUSD",1723247212932,6.4036,156.17,156.07,0.50196]
["bitfinex","SOLUSD",1723247213643,26.4037,156.16,156.07,0.50196]
["bitfinex","SOLUSD",1723247214139,51.4041,156.15,156.07,0.50196]
["bitfinex","SOLUSD",1723247214320,6.4046,156.14,156.07,0.50196]
["bitfinex","SOLUSD",1723247214511,6.405,156.13,156.03,47.3]
["bitfinex","SOLUSD",1723247214710,6.4054,156.12,156.03,47.3]
["bitfinex","SOLUSD",1723247214921,6.4054,156.12,156.01,7.79199929]
["bitfinex","SOLUSD",1723247215129,45.0,156.15,156.03,47.3]
["bitfinex","SOLUSD",1723247215433,45.0,156.15,156.04,1.2811235]
["bitfinex","SOLUSD",1723247215610,20.0,156.16,156.05,1.28105669]
["bitfinex","SOLUSD",1723247215815,6.4036,156.17,156.05,1.28105669]
["bitfinex","SOLUSD",1723247216132,45.0,156.16,156.05,1.28105669]
["bitfinex","SOLUSD",1723247216367,45.0,156.16,156.06,0.50196]
["bitfinex","SOLUSD",1723247216635,51.4037,156.16,156.08,0.12549]
["bitfinex","SOLUSD",1723247216937,51.4037,156.16,156.08,0.50196]
["bitfinex","SOLUSD",1723247217131,6.4042,156.15,156.08,0.37647]
["bitfinex","SOLUSD",1723247217437,51.4037,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723247218031,45.0,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723247219117,16.4912,156.2,156.09,48.70658015]
["bitfinex","SOLUSD",1723247219314,6.4009,156.23,156.12,0.12549]
["bitfinex","SOLUSD",1723247219641,15.4564,156.25,156.12,0.37647]
["bitfinex","SOLUSD",1723247219812,15.4564,156.25,156.13,0.12549]
["bitfinex","SOLUSD",1723247220018,6.3059,156.26,156.14,0.12549]
["bitfinex","SOLUSD",1723247220237,6.3059,156.26,156.13,1.65710106]
["bitfinex","SOLUSD",1723247220238,63.3018,156.24,156.07,6.0675]
["bitfinex","SOLUSD",1723247220444,6.4043,156.15,156.07,6.0675]
["bitfinex","SOLUSD",1723247220640,6.4037,156.16,156.07,6.0675]
["bitfinex","SOLUSD",1723247221213,45.0,156.15,156.03,47.3]
["bitfinex","SOLUSD",1723247221426,20.0,156.14,156.02,12.70900859]
["bitfinex","SOLUSD",1723247221632,6.3059,156.16,156.03,48.58126926]
["bitfinex","SOLUSD",1723247221942,69.61,156.21,156.03,48.58126926]
["bitfinex","SOLUSD",1723247222236,65.12549,156.18,156.03,48.58126926]
["bitfinex","SOLUSD",1723247222531,6.405,156.13,156.03,47.3]
["bitfinex","SOLUSD",1723247222746,45.0,156.12,156.04,0.12549]
["bitfinex","SOLUSD",1723247223315,6.4052,156.13,156.04,0.12549]
["bitfinex","SOLUSD",1723247223516,45.0,156.12,156.02,12.70900859]
["bitfinex","SOLUSD",1723247223856,39.46,156.16,156.04,39.46]
["bitfinex","SOLUSD",1723247224032,6.4049,156.13,156.05,1.28137119]
["bitfinex","SOLUSD",1723247224233,71.4053,156.12,156.02,46.10150859]
["bitfinex","SOLUSD",1723247224640,26.4053,156.12,156.03,0.25098]
["bitfinex","SOLUSD",1723247224824,45.0,156.11,156.02,46.10150859]
["bitfinex","SOLUSD",1723247225016,26.4057,156.12,156.02,39.46]
["bitfinex","SOLUSD",1723247225216,26.4057,156.12,156.03,0.12549]
["bitfinex","SOLUSD",1723247225429,6.4058,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723247225744,20.0,156.12,156.0,39.46]
["bitfinex","SOLUSD",1723247225745,6.4065,156.09,156.0,39.46]
["bitfinex","SOLUSD",1723247225920,45.0,156.1,156.0,39.46]
["bitfinex","SOLUSD",1723247226115,6.4061,156.11,156.02,39.46]
["bitfinex","SOLUSD",1723247226442,51.4064,156.1,156.02,39.46]
["bitfinex","SOLUSD",1723247226643,51.4064,156.1,156.0,39.46]
["bitfinex","SOLUSD",1723247226644,45.0,156.1,156.0,39.46]
["bitfinex","SOLUSD",1723247226846,51.3059,156.11,156.0,39.46]
["bitfinex","SOLUSD",1723247227244,6.4061,156.1,156.0,39.46]
["bitfinex","SOLUSD",1723247227450,45.0,156.09,156.0,39.46]
["bitfinex","SOLUSD",1723247227944,45.0,156.09,155.98,10.03567119]
["bitfinex","SOLUSD",1723247227945,39.46,156.06,155.98,10.03567119]
["bitfinex","SOLUSD",1723247228337,6.4088,156.04,155.95,39.46]
["bitfinex","SOLUSD",1723247228731,45.0,156.03,155.95,39.46]
["bitfinex","SOLUSD",1723247229044,6.4095,156.02,155.94,10.04291487]
["bitfinex","SOLUSD",1723247229239,45.0,156.01,155.93,0.8374973]
["bitfinex","SOLUSD",1723247229539,45.8689,156.04,155.93,40.2974973]
["bitfinex","SOLUSD",1723247229724,65.0,156.03,155.93,40.2974973]
["bitfinex","SOLUSD",1723247229927,6.3059,156.02,155.93,0.8374973]
["bitfinex","SOLUSD",1723247230155,6.4127,155.94,155.93,0.8374973]
["bitfinex","SOLUSD",1723247230642,71.4127,155.94,155.93,0.8374973]
["bitfinex","SOLUSD",1723247231660,20.0,155.94,155.93,0.8374973]
["bitfinex","SOLUSD",1723247231949,21.8673,155.99,155.93,0.8374973]
["bitfinex","SOLUSD",1723247232131,20.0,155.98,155.93,0.8374973]
["bitfinex","SOLUSD",1723247232438,26.4113,155.98,155.93,7.2505973]
["bitfinex","SOLUSD",1723247232647,6.412,155.96,155.93,0.8374973]
["bitfinex","SOLUSD",1723247232850,45.7659,156.02,155.93,0.8374973]
["bitfinex","SOLUSD",1723247233053,15.4564,156.04,155.94,0.25098]
["bitfinex","SOLUSD",1723247233231,15.4564,156.04,155.98,6.4108]
["bitfinex","SOLUSD",1723247233430,6.4091,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1723247233748,15.4564,156.04,155.96,1.40774196]
["bitfinex","SOLUSD",1723247233948,15.4564,156.04,155.97,0.12549]
["bitfinex","SOLUSD",1723247234132,21.8652,156.04,155.94,0.12549]
["bitfinex","SOLUSD",1723247234453,6.3059,156.07,155.94,0.12549]
["bitfinex","SOLUSD",1723247234454,6.4081,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1723247234646,6.3059,156.07,155.99,6.4106]
["bitfinex","SOLUSD",1723247234830,6.3059,156.07,155.94,0.50196]
["bitfinex","SOLUSD",1723247235038,15.4564,156.09,155.96,47.50549]
["bitfinex","SOLUSD",1723247235349,6.4058,156.11,155.99,47.38]
["bitfinex","SOLUSD",1723247235648,6.3059,156.12,156.0,0.12549]
["bitfinex","SOLUSD",1723247235825,6.407,156.08,156.0,0.12549]
["bitfinex","SOLUSD",1723247236626,6.3059,156.12,156.0,0.12549]
["bitfinex","SOLUSD",1723247236827,6.4033,156.17,156.03,0.12549]
["bitfinex","SOLUSD",1723247237146,6.4058,156.11,156.03,0.37647]
["bitfinex","SOLUSD",1723247237352,6.4058,156.11,156.03,0.12549]
["bitfinex","SOLUSD",1723247237654,63.3892,156.16,156.03,0.25098]
["bitfinex","SOLUSD",1723247237854,47.38,156.16,156.04,0.12549]
["bitfinex","SOLUSD",1723247238026,6.3059,156.18,156.05,0.12549]
["bitfinex","SOLUSD",1723247238226,6.3059,156.18,156.05,0.25098]
["bitfinex","SOLUSD",1723247238453,16.0083,156.17,156.03,0.12549]
["bitfinex","SOLUSD",1723247238659,6.4065,156.09,156.0,0.12549]
["bitfinex","SOLUSD",1723247238838,6.4057,156.11,156.01,0.12549]
["bitfinex","SOLUSD",1723247239038,20.0,156.1,156.02,0.12549]
["bitfinex","SOLUSD",1723247239236,45.0,156.09,156.02,0.25098]
["bitfinex","SOLUSD",1723247239444,45.0,156.09,156.03,0.12549]
["bitfinex","SOLUSD",1723247239753,20.0,156.1,156.02,0.12549]
["bitfinex","SOLUSD",1723247239943,26.4057,156.11,156.02,0.12549]
["bitfinex","SOLUSD",1723247240140,45.0,156.1,156.02,0.12549]
["bitfinex","SOLUSD",1723247240340,45.0,156.1,156.01,0.37647]
["bitfinex","SOLUSD",1723247240341,45.0,156.1,156.01,0.12549]
["bitfinex","SOLUSD",1723247240665,51.4064,156.1,156.0,0.25098]
["bitfinex","SOLUSD",1723247240945,45.0,156.1,156.0,0.25098]
["bitfinex","SOLUSD",1723247241152,45.0,156.1,156.01,0.37647]
["bitfinex","SOLUSD",1723247241444,45.0,156.1,156.01,0.12549]
["bitfinex","SOLUSD",1723247241656,2.51643108,156.19,156.05,47.38]
["bitfinex","SOLUSD",1723247241837,47.38,156.22,156.06,0.12549]
["bitfinex","SOLUSD",1723247242027,47.38,156.22,156.01,0.25098]
["bitfinex","SOLUSD",1723247242028,47.38,156.17,156.03,0.12549]
["bitfinex","SOLUSD",1723247242231,6.4073,156.08,155.97,20.0]
["bitfinex","SOLUSD",1723247242448,6.4066,156.09,155.97,20.0]
["bitfinex","SOLUSD",1723247242733,6.3059,156.18,156.02,47.38]
["bitfinex","SOLUSD",1723247243028,6.3059,156.18,156.05,47.38]
["bitfinex","SOLUSD",1723247243255,6.3059,156.18,156.03,0.12549]
["bitfinex","SOLUSD",1723247243256,6.4052,156.13,156.03,0.12549]
["bitfinex","SOLUSD",1723247243440,22.3139,156.18,156.03,0.12549]
["bitfinex","SOLUSD",1723247243635,47.38,156.16,156.02,0.50196]
["bitfinex","SOLUSD",1723247243959,47.38,156.16,156.03,0.12549]
["bitfinex","SOLUSD",1723247244157,6.4057,156.12,156.02,0.37647]
["bitfinex","SOLUSD",1723247244455,6.4049,156.13,156.03,0.12549]
["bitfinex","SOLUSD",1723247244641,20.0,156.12,156.03,0.12549]
["bitfinex","SOLUSD",1723247244848,26.4054,156.12,156.03,0.12549]
["bitfinex","SOLUSD",1723247245043,6.4065,156.1,156.02,0.37647]
["bitfinex","SOLUSD",1723247245249,45.0,156.09,156.02,0.12549]
["bitfinex","SOLUSD",1723247245443,45.0,156.11,156.02,0.12549]
["bitfinex","SOLUSD",1723247245836,0.12549,156.1,156.01,0.12549]
["bitfinex","SOLUSD",1723247246038,6.4073,156.07,155.97,47.38]
["bitfinex","SOLUSD",1723247246256,45.0,156.06,155.97,47.38]
["bitfinex","SOLUSD",1723247247138,45.0,156.07,155.98,0.25098]
["bitfinex","SOLUSD",1723247247331,51.4074,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723247247661,20.0,156.06,155.92,6.4577]
["bitfinex","SOLUSD",1723247247858,51.4082,156.05,155.92,7.73987509]
["bitfinex","SOLUSD",1723247248028,20.0,156.04,155.92,7.73987509]
["bitfinex","SOLUSD",1723247248354,45.0,156.03,155.92,7.73987509]
["bitfinex","SOLUSD",1723247248543,45.0,156.03,155.92,6.4577]
["bitfinex","SOLUSD",1723247248861,6.4101,156.01,155.93,0.8374973]
["bitfinex","SOLUSD",1723247249158,45.0,156.03,155.93,0.8374973]
["bitfinex","SOLUSD",1723247249370,20.0,156.02,155.93,0.8374973]
["bitfinex","SOLUSD",1723247249655,45.0,156.01,155.93,0.8374973]
["bitfinex","SOLUSD",1723247250235,20.0,156.0,155.93,0.8374973]
["bitfinex","SOLUSD",1723247250439,45.0,155.99,155.93,0.8374973]
["bitfinex","SOLUSD",1723247251466,0.12549,156.05,155.93,0.8374973]
["bitfinex","SOLUSD",1723247251760,65.37647,156.06,155.94,0.37647]
["bitfinex","SOLUSD",1723247251944,6.4085,156.05,155.94,0.37647]
["bitfinex","SOLUSD",1723247252144,45.0,156.04,155.94,0.37647]
["bitfinex","SOLUSD",1723247252352,6.4093,156.03,155.94,0.25098]
["bitfinex","SOLUSD",1723247252545,20.0,156.06,155.94,0.25098]
["bitfinex","SOLUSD",1723247252863,20.0,156.06,155.96,0.12549]
["bitfinex","SOLUSD",1723247253042,269.8198,156.09,155.96,48.91309562]
["bitfinex","SOLUSD",1723247253249,269.8198,156.09,155.99,47.38]
["bitfinex","SOLUSD",1723247253554,269.8198,156.09,156.0,1.28182751]
["bitfinex","SOLUSD",1723247253746,269.8198,156.09,156.01,39.46]
["bitfinex","SOLUSD",1723247253966,23.0267,156.09,156.01,39.46]
["bitfinex","SOLUSD",1723247254147,23.0267,156.09,155.99,0.12549]
["bitfinex","SOLUSD",1723247254148,16.6198,156.09,155.99,39.58549]
["bitfinex","SOLUSD",1723247254355,16.6198,156.09,156.0,0.25098]
["bitfinex","SOLUSD",1723247254541,20.0,156.08,156.0,1.53282625]
["bitfinex","SOLUSD",1723247254737,45.0,156.07,156.0,1.53282625]
["bitfinex","SOLUSD",1723247254949,16.6198,156.14,156.03,39.46]
["bitfinex","SOLUSD",1723247255141,16.6198,156.14,156.05,39.46]
["bitfinex","SOLUSD",1723247255356,6.4044,156.15,156.06,0.25098]
["bitfinex","SOLUSD",1723247255663,6.4054,156.12,156.05,39.46]
["bitfinex","SOLUSD",1723247255872,6.4061,156.11,156.03,39.46]
["bitfinex","SOLUSD",1723247257058,45.0,156.1,156.03,39.46]
["bitfinex","SOLUSD",1723247258064,51.4063,156.1,156.03,39.46]
["bitfinex","SOLUSD",1723247258368,6.2056,156.16,156.01,39.46]
["bitfinex","SOLUSD",1723247258549,6.405,156.13,156.06,0.12549]
["bitfinex","SOLUSD",1723247258752,26.4053,156.12,156.05,39.46]
["bitfinex","SOLUSD",1723247259059,6.2056,156.16,156.06,0.12549]
["bitfinex","SOLUSD",1723247259364,6.2056,156.16,156.06,1.78345372]
["bitfinex","SOLUSD",1723247259365,20.0,156.15,156.06,1.78345372]
["bitfinex","SOLUSD",1723247259545,20.0,156.15,156.07,39.46]
["bitfinex","SOLUSD",1723247259939,26.4044,156.15,156.07,39.46]
["bitfinex","SOLUSD",1723247260146,26.4044,156.15,156.08,1.53223871]
["bitfinex","SOLUSD",1723247260147,20.0,156.15,156.08,1.53223871]
["bitfinex","SOLUSD",1723247260363,26.4029,156.18,156.1,0.12549]
["bitfinex","SOLUSD",1723247260550,26.4029,156.18,156.1,1.53196647]
["bitfinex","SOLUSD",1723247260866,6.4029,156.18,156.1,1.53196647]
["bitfinex","SOLUSD",1723247261066,6.4037,156.16,156.07,39.46]
["bitfinex","SOLUSD",1723247261275,6.4037,156.16,156.08,0.25098]
["bitfinex","SOLUSD",1723247262172,20.0,156.15,155.97,20.0904]
["bitfinex","SOLUSD",1723247262365,6.4064,156.1,156.01,39.46]
["bitfinex","SOLUSD",1723247262569,39.46,156.14,156.01,39.46]
["bitfinex","SOLUSD",1723247262753,6.4062,156.1,156.01,39.46]
["bitfinex","SOLUSD",1723247263279,6.4057,156.11,156.01,39.46]
["bitfinex","SOLUSD",1723247263567,65.0,156.1,156.01,39.46]
["bitfinex","SOLUSD",1723247263769,20.0,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1723247264454,20.0,156.1,156.03,39.58549]
["bitfinex","SOLUSD",1723247264768,20.0,156.1,156.01,39.46]
["bitfinex","SOLUSD",1723247264961,20.0,156.13,156.05,39.46]
["bitfinex","SOLUSD",1723247265161,45.0,156.12,156.06,1.28134223]
["bitfinex","SOLUSD",1723247265774,20.0,156.11,156.06,1.28134223]
["bitfinex","SOLUSD",1723247266271,16.6198,156.19,156.1,0.12549]
["bitfinex","SOLUSD",1723247266476,16.6198,156.19,156.09,39.46]
["bitfinex","SOLUSD",1723247266843,88.0928,156.19,156.05,39.58549]
["bitfinex","SOLUSD",1723247267051,39.46,156.15,156.03,39.46]
["bitfinex","SOLUSD",1723247267547,45.25098,156.14,156.03,39.46]
["bitfinex","SOLUSD",1723247267761,61.26288,156.14,156.01,39.46]
["bitfinex","SOLUSD",1723247268077,59.46,156.13,156.01,39.46]
["bitfinex","SOLUSD",1723247268252,6.4066,156.09,156.02,0.12549]
["bitfinex","SOLUSD",1723247268453,45.0,156.12,156.03,39.46]
["bitfinex","SOLUSD",1723247268776,65.81379,156.11,155.99,39.46]
["bitfinex","SOLUSD",1723247268947,65.81379,156.11,155.96,6.6134369]
["bitfinex","SOLUSD",1723247268948,45.0,156.1,156.01,39.46]
["bitfinex","SOLUSD",1723247269151,20.0,156.09,156.03,39.46]
["bitfinex","SOLUSD",1723247269958,6.4068,156.09,156.03,39.46]
["bitfinex","SOLUSD",1723247270158,35.7256,156.1,155.99,39.46]
["bitfinex","SOLUSD",1723247270348,6.4076,156.07,155.99,39.46]
["bitfinex","SOLUSD",1723247270551,20.0,156.1,156.03,39.46]
["bitfinex","SOLUSD",1723247270945,26.4061,156.1,156.04,1.2815749]
["bitfinex","SOLUSD",1723247271274,20.0,156.1,156.04,1.2815749]
["bitfinex","SOLUSD",1723247271448,20.0,156.1,156.05,0.12549]
["bitfinex","SOLUSD",1723247271645,20.0,156.1,156.04,1.53243645]
["bitfinex","SOLUSD",1723247274880,26.4062,156.1,156.04,0.25098]
["bitfinex","SOLUSD",1723247275172,20.0,156.1,156.04,0.25098]
["bitfinex","SOLUSD",1723247275364,6.4056,156.12,156.06,0.12549]
["bitfinex","SOLUSD",1723247275557,20.0,156.11,156.06,0.25098]
["bitfinex","SOLUSD",1723247277880,6.2283,156.16,156.08,39.46]
["bitfinex","SOLUSD",1723247278057,15.7687,156.2,156.1,39.46]
["bitfinex","SOLUSD",1723247278256,6.4039,156.16,156.11,0.12549]
["bitfinex","SOLUSD",1723247278452,6.4041,156.15,156.1,39.46]
["bitfinex","SOLUSD",1723247278753,6.6304,156.22,156.13,39.46]
["bitfinex","SOLUSD",1723247278981,6.6304,156.22,156.14,1.53162467]
["bitfinex","SOLUSD",1723247279274,6.6304,156.22,156.13,39.46]
["bitfinex","SOLUSD",1723247279455,6.6304,156.22,156.12,0.12549]
["bitfinex","SOLUSD",1723247279456,6.6304,156.22,156.14,1.28084326]
["bitfinex","SOLUSD",1723247279654,6.4024,156.2,156.15,0.12549]
["bitfinex","SOLUSD",1723247280079,20.0,156.19,156.15,0.12549]
["bitfinex","SOLUSD",1723247280585,292.66,156.26,156.15,0.12549]
["bitfinex","SOLUSD",1723247280586,15.7687,156.3,156.19,0.12549]
["bitfinex","SOLUSD",1723247280759,6.3986,156.29,156.21,0.12549]
["bitfinex","SOLUSD",1723247280955,6.3979,156.31,156.23,0.12549]
["bitfinex","SOLUSD",1723247281178,6.6304,156.32,156.24,39.46]
["bitfinex","SOLUSD",1723247281386,6.3988,156.28,156.2,39.71098]
["bitfinex","SOLUSD",1723247281583,6.3997,156.26,156.19,0.12549]
["bitfinex","SOLUSD",1723247281759,6.3993,156.27,156.2,0.12549]
["bitfinex","SOLUSD",1723247281957,6.3993,156.27,156.18,0.25098]
["bitfinex","SOLUSD",1723247281958,6.4001,156.25,156.18,0.12549]
["bitfinex","SOLUSD",1723247282163,6.4001,156.25,156.18,0.25098]
["bitfinex","SOLUSD",1723247282370,6.4004,156.24,156.18,0.25098]
["bitfinex","SOLUSD",1723247282571,6.3999,156.26,156.18,0.25098]
["bitfinex","SOLUSD",1723247282855,26.4001,156.25,156.18,0.25098]
["bitfinex","SOLUSD",1723247283488,6.4004,156.24,156.18,0.12549]
["bitfinex","SOLUSD",1723247284172,26.4,156.25,156.18,0.12549]
["bitfinex","SOLUSD",1723247284365,20.0,156.25,156.18,0.25098]
["bitfinex","SOLUSD",1723247284563,6.3991,156.28,156.18,0.25098]
["bitfinex","SOLUSD",1723247284759,65.0,156.27,156.18,0.25098]
["bitfinex","SOLUSD",1723247284980,6.4007,156.24,156.15,39.46]
["bitfinex","SOLUSD",1723247285180,51.401,156.23,156.15,39.46]
["bitfinex","SOLUSD",1723247285478,51.401,156.23,156.12,6.4227]
["bitfinex","SOLUSD",1723247285479,45.0,156.23,156.12,6.4227]
["bitfinex","SOLUSD",1723247285780,20.0,156.22,156.12,6.4227]
["bitfinex","SOLUSD",1723247286157,15.7687,156.24,156.15,39.46]
["bitfinex","SOLUSD",1723247286357,39.46,156.28,156.17,39.46]
["bitfinex","SOLUSD",1723247286583,6.3999,156.26,156.17,39.46]
["bitfinex","SOLUSD",1723247286763,65.0,156.25,156.18,1.28039113]
["bitfinex","SOLUSD",1723247287079,45.0,156.25,156.18,1.28039113]
["bitfinex","SOLUSD",1723247287384,45.0,156.26,156.19,0.12549]
["bitfinex","SOLUSD",1723247287587,6.6304,156.32,156.22,0.12549]
["bitfinex","SOLUSD",1723247287762,6.3984,156.29,156.22,0.12549]
["bitfinex","SOLUSD",1723247288085,6.3984,156.29,156.19,0.37647]
["bitfinex","SOLUSD",1723247288086,6.3979,156.31,156.2,40.86556421]
["bitfinex","SOLUSD",1723247288293,6.3979,156.31,156.22,0.12549]
["bitfinex","SOLUSD",1723247288586,6.3979,156.3,156.22,0.12549]
["bitfinex","SOLUSD",1723247288760,6.3984,156.29,156.22,0.12549]
["bitfinex","SOLUSD",1723247289188,15.7687,156.35,156.24,39.58549]
["bitfinex","SOLUSD",1723247289378,15.7687,156.35,156.25,1.53073187]
["bitfinex","SOLUSD",1723247289561,6.397,156.33,156.25,1.53073187]
["bitfinex","SOLUSD",1723247290174,15.7687,156.35,156.25,1.53073187]
["bitfinex","SOLUSD",1723247290399,275.5991,156.4,156.28,39.46]
["bitfinex","SOLUSD",1723247290580,22.3991,156.4,156.29,1.40475567]
["bitfinex","SOLUSD",1723247290883,6.395,156.38,156.3,0.25098]
["bitfinex","SOLUSD",1723247291089,6.395,156.38,156.31,0.12549]
["bitfinex","SOLUSD",1723247291409,6.3929,156.43,156.33,0.12549]
["bitfinex","SOLUSD",1723247291558,6.3929,156.43,156.33,7.82717044]
["bitfinex","SOLUSD",1723247291762,61.8591,156.45,156.33,6.4227]
["bitfinex","SOLUSD",1723247292074,61.8591,156.45,156.3,0.12549]
["bitfinex","SOLUSD",1723247292075,39.46,156.41,156.3,0.12549]
["bitfinex","SOLUSD",1723247292263,39.46,156.43,156.31,0.12549]
["bitfinex","SOLUSD",1723247292464,39.46,156.41,156.29,0.25098]
["bitfinex","SOLUSD",1723247292777,39.46,156.39,156.26,39.46]
["bitfinex","SOLUSD",1723247293086,6.3967,156.33,156.23,6.4227]
["bitfinex","SOLUSD",1723247293479,20.0,156.32,156.24,39.46]
["bitfinex","SOLUSD",1723247294075,6.3963,156.34,156.24,39.46]
["bitfinex","SOLUSD",1723247294076,20.0,156.33,156.24,39.46]
["bitfinex","SOLUSD",1723247294779,20.0,156.34,156.25,0.12549]
["bitfinex","SOLUSD",1723247294971,45.0,156.33,156.25,0.12549]
["bitfinex","SOLUSD",1723247295179,20.0,156.32,156.23,6.4227]
["bitfinex","SOLUSD",1723247295487,6.3996,156.26,156.17,39.46]
["bitfinex","SOLUSD",1723247295675,15.9956,156.3,156.17,39.46]
["bitfinex","SOLUSD",1723247295878,65.0,156.29,156.17,39.46]
["bitfinex","SOLUSD",1723247296267,6.3991,156.28,156.17,39.46]
["bitfinex","SOLUSD",1723247296578,31.9827,156.34,156.17,39.46]
["bitfinex","SOLUSD",1723247296579,6.3965,156.34,156.23,39.46]
["bitfinex","SOLUSD",1723247296792,26.3967,156.33,156.23,39.46]
["bitfinex","SOLUSD",1723247296962,26.3967,156.33,156.24,0.50196]
["bitfinex","SOLUSD",1723247297301,6.3992,156.27,156.19,39.46]
["bitfinex","SOLUSD",1723247297472,6.3992,156.27,156.18,0.12549]
["bitfinex","SOLUSD",1723247297878,6.3995,156.26,156.17,39.46]
["bitfinex","SOLUSD",1723247298095,39.46,156.27,156.15,45.8827]
["bitfinex","SOLUSD",1723247298289,6.4006,156.24,156.15,45.8827]
["bitfinex","SOLUSD",1723247298793,6.4006,156.24,156.15,39.46]
["bitfinex","SOLUSD",1723247298986,6.4,156.25,156.15,39.46]
["bitfinex","SOLUSD",1723247299293,20.0,156.26,156.18,0.12549]
["bitfinex","SOLUSD",1723247299599,20.0,156.27,156.18,0.50196]
["bitfinex","SOLUSD",1723247299889,45.0,156.26,156.13,39.46]
["bitfinex","SOLUSD",1723247300078,6.4013,156.22,156.13,39.46]
["bitfinex","SOLUSD",1723247300276,45.8602,156.25,156.13,39.46]
["bitfinex","SOLUSD",1723247300467,45.8602,156.25,156.11,26.76213332]
["bitfinex","SOLUSD",1723247300468,65.0,156.24,156.17,39.46]
["bitfinex","SOLUSD",1723247300675,20.0,156.24,156.17,39.46]
["bitfinex","SOLUSD",1723247301090,26.3996,156.26,156.17,39.46]
["bitfinex","SOLUSD",1723247301497,26.3996,156.26,156.18,0.50196]
["bitfinex","SOLUSD",1723247301988,45.0,156.25,156.18,0.50196]
["bitfinex","SOLUSD",1723247302194,20.0,156.24,156.18,0.50196]
["bitfinex","SOLUSD",1723247302792,45.0,156.25,156.18,1.7822649]
["bitfinex","SOLUSD",1723247303869,45.0,156.26,156.18,1.7822649]
["bitfinex","SOLUSD",1723247304087,15.643,156.28,156.2,0.12549]
["bitfinex","SOLUSD",1723247304300,15.643,156.28,156.2,1.78202701]
["bitfinex","SOLUSD",1723247304484,6.3975,156.31,156.23,39.46]
["bitfinex","SOLUSD",1723247304799,324.2949,156.33,156.21,39.46]
["bitfinex","SOLUSD",1723247304966,324.2949,156.33,156.22,0.12549]
["bitfinex","SOLUSD",1723247305171,55.103,156.33,156.22,0.12549]
["bitfinex","SOLUSD",1723247305467,6.3975,156.31,156.23,0.12549]
["bitfinex","SOLUSD",1723247305670,6.398,156.3,156.22,0.37647]
["bitfinex","SOLUSD",1723247305872,6.398,156.3,156.22,0.25098]
["bitfinex","SOLUSD",1723247306421,6.3999,156.26,156.17,39.46]
["bitfinex","SOLUSD",1723247306590,6.4003,156.25,156.17,39.46]
["bitfinex","SOLUSD",1723247306788,45.0,156.24,156.15,39.46]
["bitfinex","SOLUSD",1723247306989,39.46,156.27,156.15,39.46]
["bitfinex","SOLUSD",1723247307182,39.46,156.27,156.13,6.61923093]
["bitfinex","SOLUSD",1723247307183,0.12549,156.25,156.13,6.61923093]
["bitfinex","SOLUSD",1723247307499,0.12549,156.25,156.06,20.0]
["bitfinex","SOLUSD",1723247307500,6.403,156.18,156.11,39.46]
["bitfinex","SOLUSD",1723247307680,6.403,156.18,156.09,39.46]
["bitfinex","SOLUSD",1723247307879,39.46,156.21,156.09,39.46]
["bitfinex","SOLUSD",1723247308083,65.0,156.2,156.11,39.46]
["bitfinex","SOLUSD",1723247308680,71.4023,156.2,156.12,1.28078887]
["bitfinex","SOLUSD",1723247308885,6.4029,156.18,156.09,39.46]
["bitfinex","SOLUSD",1723247310079,6.4032,156.17,156.07,46.09538449]
["bitfinex","SOLUSD",1723247310280,65.0,156.16,156.07,46.09538449]
["bitfinex","SOLUSD",1723247311304,65.0,156.16,156.08,0.25098]
["bitfinex","SOLUSD",1723247311602,65.0,156.16,156.09,0.25098]
["bitfinex","SOLUSD",1723247312403,71.4037,156.16,156.08,0.12549]
["bitfinex","SOLUSD",1723247312619,45.6158,156.14,156.07,6.63538449]
["bitfinex","SOLUSD",1723247312902,65.0,156.13,156.01,39.46]
["bitfinex","SOLUSD",1723247313090,65.0,156.13,156.03,46.07190539]
["bitfinex","SOLUSD",1723247313293,71.4049,156.13,156.03,46.07190539]
["bitfinex","SOLUSD",1723247313700,6.4054,156.12,156.03,46.07190539]
["bitfinex","SOLUSD",1723247313881,51.4057,156.11,156.03,6.61190539]
["bitfinex","SOLUSD",1723247314077,20.0,156.1,156.03,6.61190539]
["bitfinex","SOLUSD",1723247314310,45.0,156.09,156.03,6.61190539]
["bitfinex","SOLUSD",1723247315291,90.8669,156.09,156.03,6.61190539]
["bitfinex","SOLUSD",1723247315509,20.0,156.08,156.03,6.61190539]
["bitfinex","SOLUSD",1723247315807,20.0,156.1,156.03,46.07190539]
["bitfinex","SOLUSD",1723247316112,20.0,156.13,156.03,46.07190539]
["bitfinex","SOLUSD",1723247316284,45.0,156.12,156.03,46.07190539]
["bitfinex","SOLUSD",1723247316478,20.0,156.11,156.03,46.07190539]
["bitfinex","SOLUSD",1723247316785,20.0,156.11,156.04,0.50196]
["bitfinex","SOLUSD",1723247317921,20.0,156.11,156.04,0.12549]
["bitfinex","SOLUSD",1723247318217,20.0,156.11,156.04,0.25098]
["bitfinex","SOLUSD",1723247318424,45.0,156.12,156.05,39.46]
["bitfinex","SOLUSD",1723247318592,45.0,156.13,156.05,39.46]
["bitfinex","SOLUSD",1723247318922,20.0,156.12,156.05,39.46]
["bitfinex","SOLUSD",1723247319218,45.0,156.11,156.05,39.46]
["bitfinex","SOLUSD",1723247319515,45.0,156.11,156.04,0.12549]
["bitfinex","SOLUSD",1723247324619,6.1558,156.14,156.08,0.12549]
["bitfinex","SOLUSD",1723247324933,22.414,156.2,156.12,0.12549]
["bitfinex","SOLUSD",1723247325104,22.414,156.2,156.12,0.50196]
["bitfinex","SOLUSD",1723247325305,22.414,156.2,156.11,39.46]
["bitfinex","SOLUSD",1723247325608,6.4025,156.19,156.11,39.46]
["bitfinex","SOLUSD",1723247326209,20.0,156.18,156.09,39.46]
["bitfinex","SOLUSD",1723247326529,20.0,156.18,156.1,0.25098]
["bitfinex","SOLUSD",1723247326530,26.403,156.18,156.1,0.25098]
["bitfinex","SOLUSD",1723247327029,45.0,156.17,156.1,0.25098]
["bitfinex","SOLUSD",1723247327724,20.0,156.18,156.1,1.53201066]
["bitfinex","SOLUSD",1723247328027,20.0,156.19,156.11,39.71098]
["bitfinex","SOLUSD",1723247328323,22.414,156.2,156.14,0.12549]
["bitfinex","SOLUSD",1723247328629,22.414,156.2,156.14,1.40616814]
["bitfinex","SOLUSD",1723247328811,22.414,156.2,156.14,1.53165814]
["bitfinex","SOLUSD",1723247329329,6.6022,156.24,156.16,0.12549]
["bitfinex","SOLUSD",1723247329518,6.6022,156.24,156.16,1.53136092]
["bitfinex","SOLUSD",1723247329716,6.6022,156.24,156.16,0.12549]
["bitfinex","SOLUSD",1723247329929,46.0622,156.24,156.14,0.12549]
["bitfinex","SOLUSD",1723247330115,46.0622,156.24,156.14,0.50196]
["bitfinex","SOLUSD",1723247330816,71.4011,156.23,156.14,0.50196]
["bitfinex","SOLUSD",1723247331036,65.0,156.23,156.14,0.50196]
["bitfinex","SOLUSD",1723247331333,39.46,156.22,156.12,0.12549]
["bitfinex","SOLUSD",1723247331507,6.4033,156.17,156.07,39.46]
["bitfinex","SOLUSD",1723247331833,45.0,156.16,156.07,39.46]
["bitfinex","SOLUSD",1723247332330,60.8118,156.16,156.05,46.07443716]
["bitfinex","SOLUSD",1723247333730,60.8118,156.16,156.06,0.25098]
["bitfinex","SOLUSD",1723247333934,60.8118,156.16,156.07,0.12549]
["bitfinex","SOLUSD",1723247334109,6.6022,156.15,156.06,0.25098]
["bitfinex","SOLUSD",1723247334428,71.4046,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1723247334610,65.0,156.14,156.05,46.07443716]
["bitfinex","SOLUSD",1723247335928,65.0,156.14,156.06,0.50196]
["bitfinex","SOLUSD",1723247336326,65.0,156.14,156.06,0.37647]
["bitfinex","SOLUSD",1723247336524,71.4046,156.14,156.06,0.25098]
["bitfinex","SOLUSD",1723247336838,65.0,156.14,156.06,0.25098]
["bitfinex","SOLUSD",1723247338939,45.0,156.14,156.06,0.25098]
["bitfinex","SOLUSD",1723247339633,84.46,156.14,156.05,6.61443716]
["bitfinex","SOLUSD",1723247339833,39.46,156.12,156.05,6.61443716]
["bitfinex","SOLUSD",1723247340025,65.0,156.11,156.01,39.46]
["bitfinex","SOLUSD",1723247340226,65.0,156.11,156.03,6.61981609]
["bitfinex","SOLUSD",1723247340617,6.4074,156.07,156.03,6.61981609]
["bitfinex","SOLUSD",1723247340817,45.0,156.06,156.03,6.61981609]
["bitfinex","SOLUSD",1723247341018,51.2348,156.06,156.03,6.61981609]
["bitfinex","SOLUSD",1723247342021,57.6426,156.06,156.03,6.61981609]
["bitfinex","SOLUSD",1723247342347,51.2348,156.06,156.03,6.61981609]
["bitfinex","SOLUSD",1723247342749,6.2348,156.06,156.03,6.61981609]
["bitfinex","SOLUSD",1723247343228,41.7065,156.11,156.03,6.61981609]
["bitfinex","SOLUSD",1723247343427,48.1123,156.11,156.03,6.61981609]
["bitfinex","SOLUSD",1723247343629,41.7065,156.11,156.04,0.12549]
["bitfinex","SOLUSD",1723247344646,41.7065,156.11,156.04,0.25098]
["bitfinex","SOLUSD",1723247345618,21.7065,156.16,156.04,1.28126236]
["bitfinex","SOLUSD",1723247345821,6.4045,156.14,156.05,0.12549]
["bitfinex","SOLUSD",1723247346045,6.4041,156.15,156.04,40.74142538]
["bitfinex","SOLUSD",1723247346245,6.4041,156.15,156.05,0.25098]
["bitfinex","SOLUSD",1723247346636,21.7065,156.16,156.04,39.46]
["bitfinex","SOLUSD",1723247346847,20.0,156.15,156.05,1.28142615]
["bitfinex","SOLUSD",1723247347143,20.0,156.15,156.06,0.12549]
["bitfinex","SOLUSD",1723247347346,45.0,156.14,156.04,39.46]
["bitfinex","SOLUSD",1723247347647,45.0,156.14,156.03,8.02694664]
["bitfinex","SOLUSD",1723247347648,6.4054,156.12,156.03,8.02694664]
["bitfinex","SOLUSD",1723247347848,65.0,156.11,156.04,0.12549]
["bitfinex","SOLUSD",1723247348033,20.0,156.11,156.04,0.50196]
["bitfinex","SOLUSD",1723247348235,20.0,156.11,156.04,0.25098]
["bitfinex","SOLUSD",1723247348432,20.0,156.12,156.04,39.71098]
["bitfinex","SOLUSD",1723247348631,20.0,156.15,156.06,0.12549]
["bitfinex","SOLUSD",1723247348836,20.0,156.15,156.06,0.25098]
["bitfinex","SOLUSD",1723247349045,20.0,156.15,156.06,1.53228977]
["bitfinex","SOLUSD",1723247349238,26.4041,156.15,156.07,0.12549]
["bitfinex","SOLUSD",1723247349445,26.4041,156.15,156.07,0.37647]
["bitfinex","SOLUSD",1723247349751,21.7065,156.16,156.07,0.37647]
["bitfinex","SOLUSD",1723247349954,21.7065,156.16,156.08,0.12549]
["bitfinex","SOLUSD",1723247350124,21.7065,156.16,156.08,39.83647]
["bitfinex","SOLUSD",1723247350447,21.7065,156.16,156.09,0.12549]
["bitfinex","SOLUSD",1723247350657,21.7065,156.16,156.1,39.58549]
["bitfinex","SOLUSD",1723247350845,28.1088,156.2,156.11,1.53192162]
["bitfinex","SOLUSD",1723247351031,6.4025,156.19,156.11,0.37647]
["bitfinex","SOLUSD",1723247351741,6.4028,156.18,156.11,0.37647]
["bitfinex","SOLUSD",1723247352054,6.4037,156.16,156.08,39.46]
["bitfinex","SOLUSD",1723247352755,39.46,156.19,156.07,0.12549]
["bitfinex","SOLUSD",1723247352756,6.4045,156.14,156.07,0.12549]
["bitfinex","SOLUSD",1723247352943,6.4053,156.12,156.05,6.69408648]
["bitfinex","SOLUSD",1723247353147,6.4054,156.12,156.02,39.46]
["bitfinex","SOLUSD",1723247353340,6.4054,156.12,156.03,6.69659261]
["bitfinex","SOLUSD",1723247353736,100.4709,156.15,156.03,6.69659261]
["bitfinex","SOLUSD",1723247353931,6.4057,156.11,156.03,6.69659261]
["bitfinex","SOLUSD",1723247354856,6.4054,156.12,156.03,6.69659261]
["bitfinex","SOLUSD",1723247355154,45.0,156.11,156.04,0.12549]
["bitfinex","SOLUSD",1723247355346,66.7065,156.11,156.03,6.69659261]
["bitfinex","SOLUSD",1723247355653,6.4069,156.09,156.03,6.69659261]
["bitfinex","SOLUSD",1723247355831,45.0,156.08,156.03,6.69659261]
["bitfinex","SOLUSD",1723247356639,51.4069,156.08,156.03,6.69659261]
["bitfinex","SOLUSD",1723247356846,45.0,156.08,156.03,6.69659261]
["bitfinex","SOLUSD",1723247357358,20.0,156.1,156.03,6.69659261]
["bitfinex","SOLUSD",1723247357951,20.0,156.1,156.04,0.12549]
["bitfinex","SOLUSD",1723247358139,26.4062,156.1,156.04,0.12549]
["bitfinex","SOLUSD",1723247358833,6.4065,156.09,156.03,6.69659261]
["bitfinex","SOLUSD",1723247359039,20.0,156.08,156.03,6.69659261]
["bitfinex","SOLUSD",1723247359339,6.4066,156.09,156.03,6.69659261]
["bitfinex","SOLUSD",1723247359752,20.0,156.08,156.03,6.69659261]
["bitfinex","SOLUSD",1723247360760,45.0,156.07,156.03,6.69659261]
["bitfinex","SOLUSD",1723247361763,51.4074,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723247362346,45.0,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723247362554,51.4074,156.07,155.98,6.69288003]
["bitfinex","SOLUSD",1723247362755,45.0,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723247363070,20.0,156.08,156.0,39.46]
["bitfinex","SOLUSD",1723247363251,20.0,156.1,156.01,1.40713266]
["bitfinex","SOLUSD",1723247363442,45.0,156.09,156.02,1.28163645]
["bitfinex","SOLUSD",1723247363648,20.0,156.08,156.03,0.12549]
["bitfinex","SOLUSD",1723247363856,20.0,156.08,156.02,0.12549]
["bitfinex","SOLUSD",1723247365749,20.0,156.08,156.01,0.25098]
["bitfinex","SOLUSD",1723247367580,26.4069,156.08,156.01,0.12549]
["bitfinex","SOLUSD",1723247367750,45.0,156.07,156.01,0.12549]
["bitfinex","SOLUSD",1723247368369,21.7065,156.11,156.02,0.12549]
["bitfinex","SOLUSD",1723247368674,71.4063,156.1,156.01,0.12549]
["bitfinex","SOLUSD",1723247368859,71.4063,156.1,156.01,0.25098]
["bitfinex","SOLUSD",1723247369647,71.4063,156.1,156.01,1.53270246]
["bitfinex","SOLUSD",1723247370168,21.7065,156.11,156.02,39.71098]
["bitfinex","SOLUSD",1723247370485,28.1122,156.11,156.03,0.25098]
["bitfinex","SOLUSD",1723247371481,45.0,156.1,156.03,0.25098]
["bitfinex","SOLUSD",1723247372775,45.0,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1723247372976,45.0,156.1,156.03,0.25098]
["bitfinex","SOLUSD",1723247373774,51.4062,156.1,156.03,0.12549]
["bitfinex","SOLUSD",1723247374381,6.4065,156.09,155.99,6.6853478]
["bitfinex","SOLUSD",1723247374556,51.4072,156.08,155.99,6.6853478]
["bitfinex","SOLUSD",1723247375562,39.46,156.07,155.99,6.6853478]
["bitfinex","SOLUSD",1723247375875,45.0,156.06,155.94,39.46]
["bitfinex","SOLUSD",1723247376080,45.0,156.06,155.96,47.43508385]
["bitfinex","SOLUSD",1723247376947,45.0,156.06,155.97,0.25098]
["bitfinex","SOLUSD",1723247377378,51.408,156.06,155.97,0.25098]
["bitfinex","SOLUSD",1723247377553,45.0,156.06,155.97,0.25098]
["bitfinex","SOLUSD",1723247377878,45.0,156.06,155.98,0.37647]
["bitfinex","SOLUSD",1723247378075,39.46,156.09,155.99,0.25098]
["bitfinex","SOLUSD",1723247378272,39.46,156.09,155.99,1.53282091]
["bitfinex","SOLUSD",1723247378273,65.0,156.08,155.99,1.53282091]
["bitfinex","SOLUSD",1723247378468,65.0,156.08,155.99,0.25098]
["bitfinex","SOLUSD",1723247378651,71.407,156.08,155.99,0.25098]
["bitfinex","SOLUSD",1723247378864,6.4074,156.07,155.99,0.12549]
["bitfinex","SOLUSD",1723247379056,45.0,156.06,155.99,0.12549]
["bitfinex","SOLUSD",1723247379255,71.407,156.08,155.98,0.25098]
["bitfinex","SOLUSD",1723247379454,65.0,156.08,155.98,0.25098]
["bitfinex","SOLUSD",1723247379655,65.0,156.08,155.98,1.53290937]
["bitfinex","SOLUSD",1723247379868,71.407,156.08,155.98,1.53290937]
["bitfinex","SOLUSD",1723247380178,71.407,156.08,155.98,0.25098]
["bitfinex","SOLUSD",1723247380970,61.1665,156.11,156.0,0.12549]
["bitfinex","SOLUSD",1723247381281,20.0,156.1,156.0,1.5327215]
["bitfinex","SOLUSD",1723247381459,26.4061,156.1,156.0,1.5327215]
["bitfinex","SOLUSD",1723247382174,6.4065,156.09,156.0,1.5327215]
["bitfinex","SOLUSD",1723247382366,20.0,156.08,156.0,0.25098]
["bitfinex","SOLUSD",1723247383065,20.0,156.08,155.96,6.69307108]
["bitfinex","SOLUSD",1723247383264,45.0,156.07,155.96,6.69307108]
["bitfinex","SOLUSD",1723247383569,45.8682,156.05,155.96,6.69307108]
["bitfinex","SOLUSD",1723247383771,45.0,156.04,155.96,6.69307108]
["bitfinex","SOLUSD",1723247384683,51.4086,156.04,155.95,13.6327]
["bitfinex","SOLUSD",1723247385380,6.4094,156.02,155.93,13.6425197]
["bitfinex","SOLUSD",1723247385965,45.0,156.01,155.93,13.6425197]
["bitfinex","SOLUSD",1723247386562,45.0,156.02,155.93,13.6425197]
["bitfinex","SOLUSD",1723247386764,51.4094,156.02,155.94,0.12549]
["bitfinex","SOLUSD",1723247386968,39.46,156.01,155.93,7.5365197]
["bitfinex","SOLUSD",1723247387265,39.46,156.01,155.93,0.8374973]
["bitfinex","SOLUSD",1723247387266,51.4102,156.0,155.93,0.8374973]
["bitfinex","SOLUSD",1723247388461,45.0,156.0,155.93,0.8374973]
["bitfinex","SOLUSD",1723247389290,20.0,156.01,155.93,0.8374973]
["bitfinex","SOLUSD",1723247389469,20.0,156.02,155.93,0.8374973]
["bitfinex","SOLUSD",1723247389881,20.0,156.02,155.94,0.25098]
["bitfinex","SOLUSD",1723247390283,20.0,156.02,155.94,1.53329715]
["bitfinex","SOLUSD",1723247390483,45.0,156.01,155.94,1.53329715]
["bitfinex","SOLUSD",1723247391078,39.46,156.05,155.94,1.53329715]
["bitfinex","SOLUSD",1723247391271,21.5035,156.06,155.95,39.83647]
["bitfinex","SOLUSD",1723247391586,21.5035,156.06,155.96,1.40757647]
["bitfinex","SOLUSD",1723247392166,6.4086,156.04,155.96,0.12549]
["bitfinex","SOLUSD",1723247392587,45.0,156.03,155.96,0.12549]
["bitfinex","SOLUSD",1723247393968,51.4091,156.03,155.93,40.2974973]
["bitfinex","SOLUSD",1723247395690,45.0,156.02,155.94,1.65877268]
["bitfinex","SOLUSD",1723247396697,45.0,156.02,155.95,0.12549]
["bitfinex","SOLUSD",1723247397696,45.0,156.02,155.94,0.12549]
["bitfinex","SOLUSD",1723247399508,45.0,156.02,155.94,1.53334796]
["bitfinex","SOLUSD",1723247399684,22.4115,156.14,156.04,13.75819]
["bitfinex","SOLUSD",1723247400000,54.0115,156.14,156.05,1.4069828]
["bitfinex","SOLUSD",1723247400206,31.6,156.14,156.06,0.12549]
["bitfinex","SOLUSD",1723247401078,31.6,156.16,156.06,0.12549]
["bitfinex","SOLUSD",1723247401278,54.0115,156.18,156.06,33.25781204]
["bitfinex","SOLUSD",1723247401478,31.6,156.2,156.09,0.12549]
["bitfinex","SOLUSD",1723247401694,39.41,156.19,156.09,0.25098]
["bitfinex","SOLUSD",1723247401869,6.4029,156.18,156.09,0.12549]
["bitfinex","SOLUSD",1723247402074,39.41,156.21,156.1,0.12549]
["bitfinex","SOLUSD",1723247402277,39.41,156.23,156.14,0.25098]
["bitfinex","SOLUSD",1723247402580,253.2,156.33,156.14,0.25098]
["bitfinex","SOLUSD",1723247402581,39.41,156.25,156.15,0.25098]
["bitfinex","SOLUSD",1723247402776,39.41,156.25,156.16,0.25098]
["bitfinex","SOLUSD",1723247403088,39.41,156.25,156.15,0.12549]
["bitfinex","SOLUSD",1723247403089,45.8103,156.25,156.15,0.12549]
["bitfinex","SOLUSD",1723247403784,39.41,156.23,156.1,39.41]
["bitfinex","SOLUSD",1723247403989,39.41,156.23,156.12,0.37647]
["bitfinex","SOLUSD",1723247404184,39.41,156.23,156.14,0.12549]
["bitfinex","SOLUSD",1723247404501,45.81,156.25,156.14,0.37647]
["bitfinex","SOLUSD",1723247404694,20.0,156.24,156.15,0.12549]
["bitfinex","SOLUSD",1723247405004,20.0,156.24,156.16,0.12549]
["bitfinex","SOLUSD",1723247405179,20.0,156.24,156.14,0.12549]
["bitfinex","SOLUSD",1723247405501,39.41,156.23,156.12,0.12549]
["bitfinex","SOLUSD",1723247405699,20.0,156.22,156.12,0.50196]
["bitfinex","SOLUSD",1723247406515,84.41,156.21,156.11,6.0717]
["bitfinex","SOLUSD",1723247406903,84.41,156.21,156.12,1.28089796]
["bitfinex","SOLUSD",1723247407079,84.41,156.21,156.11,6.0717]
["bitfinex","SOLUSD",1723247407287,84.41,156.21,155.96,255.1]
["bitfinex","SOLUSD",1723247407288,6.4037,156.16,156.07,6.0717]
["bitfinex","SOLUSD",1723247407777,45.0,156.15,156.07,6.0717]
["bitfinex","SOLUSD",1723247408103,84.41,156.15,156.04,13.6327]
["bitfinex","SOLUSD",1723247408287,45.8149,156.13,156.03,6.0717]
["bitfinex","SOLUSD",1723247408480,45.0,156.12,156.04,1.2815406]
["bitfinex","SOLUSD",1723247408700,20.0,156.14,156.05,1.28136197]
["bitfinex","SOLUSD",1723247409000,45.0,156.13,156.05,1.28136197]
["bitfinex","SOLUSD",1723247409199,45.0,156.13,156.03,6.0717]
["bitfinex","SOLUSD",1723247409404,51.4051,156.13,156.03,6.0717]
["bitfinex","SOLUSD",1723247410100,45.0,156.13,156.04,1.28143553]
["bitfinex","SOLUSD",1723247410602,45.0,156.13,156.03,6.0717]
["bitfinex","SOLUSD",1723247411008,45.0,156.13,156.04,0.50196]
["bitfinex","SOLUSD",1723247411487,45.0,156.13,156.03,6.0717]
["bitfinex","SOLUSD",1723247411908,6.4053,156.12,156.03,6.0717]
["bitfinex","SOLUSD",1723247412108,45.0,156.11,156.03,6.0717]
["bitfinex","SOLUSD",1723247412408,51.4049,156.13,156.03,6.0717]
["bitfinex","SOLUSD",1723247412598,45.0,156.13,156.03,6.0717]
["bitfinex","SOLUSD",1723247412784,45.0,156.13,156.04,0.25098]
["bitfinex","SOLUSD",1723247412985,20.0,156.14,156.05,0.25098]
["bitfinex","SOLUSD",1723247413186,21.8489,156.2,156.09,0.12549]
["bitfinex","SOLUSD",1723247413396,39.41,156.23,156.12,39.41]
["bitfinex","SOLUSD",1723247413588,39.41,156.23,156.11,6.19719]
["bitfinex","SOLUSD",1723247413589,6.4018,156.21,156.11,6.0717]
["bitfinex","SOLUSD",1723247413801,39.41,156.23,156.12,41.06735022]
["bitfinex","SOLUSD",1723247414016,259.735,156.24,156.15,0.12549]
["bitfinex","SOLUSD",1723247414314,253.2,156.24,156.14,39.41]
["bitfinex","SOLUSD",1723247414614,6.535,156.28,156.18,39.41]
["bitfinex","SOLUSD",1723247414811,6.3979,156.3,156.19,1.78213369]
["bitfinex","SOLUSD",1723247415004,39.41,156.31,156.19,1.40566369]
["bitfinex","SOLUSD",1723247415192,6.3987,156.29,156.19,1.40566369]
["bitfinex","SOLUSD",1723247416098,20.0,156.28,156.2,0.37647]
["bitfinex","SOLUSD",1723247416402,6.3988,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1723247416714,39.41,156.29,156.17,0.12549]
["bitfinex","SOLUSD",1723247417007,6.4,156.25,156.17,0.12549]
["bitfinex","SOLUSD",1723247417695,45.0,156.24,156.17,0.12549]
["bitfinex","SOLUSD",1723247418306,39.41,156.27,156.18,0.12549]
["bitfinex","SOLUSD",1723247418496,39.41,156.29,156.18,39.78647]
["bitfinex","SOLUSD",1723247418712,20.0,156.28,156.18,39.78647]
["bitfinex","SOLUSD",1723247418904,20.0,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1723247419588,20.0,156.29,156.19,0.12549]
["bitfinex","SOLUSD",1723247420011,20.0,156.29,156.2,0.12549]
["bitfinex","SOLUSD",1723247420317,45.0,156.28,156.2,0.37647]
["bitfinex","SOLUSD",1723247420489,45.945,156.33,156.22,0.12549]
["bitfinex","SOLUSD",1723247420812,45.945,156.33,156.22,39.78647]
["bitfinex","SOLUSD",1723247421117,45.945,156.33,156.23,1.27999626]
["bitfinex","SOLUSD",1723247421812,39.41,156.33,156.23,1.27999626]
["bitfinex","SOLUSD",1723247421999,6.3971,156.32,156.23,1.27999626]
["bitfinex","SOLUSD",1723247422205,20.0,156.31,156.23,1.27999626]
["bitfinex","SOLUSD",1723247422408,65.0,156.31,156.23,1.27999626]
["bitfinex","SOLUSD",1723247423001,71.3976,156.31,156.22,39.91196]
["bitfinex","SOLUSD",1723247423203,104.41,156.31,156.2,46.0167]
["bitfinex","SOLUSD",1723247423404,104.41,156.31,156.2,6.6067]
["bitfinex","SOLUSD",1723247423588,6.3988,156.28,156.2,6.6067]
["bitfinex","SOLUSD",1723247423799,6.3988,156.28,156.16,6.6067]
["bitfinex","SOLUSD",1723247423800,84.53549,156.27,156.16,6.6067]
["bitfinex","SOLUSD",1723247423991,26.3999,156.26,156.16,6.6067]
["bitfinex","SOLUSD",1723247424199,45.0,156.25,156.16,46.0167]
["bitfinex","SOLUSD",1723247424599,6.4004,156.24,156.16,46.0167]
["bitfinex","SOLUSD",1723247424795,20.0,156.26,156.16,6.6067]
["bitfinex","SOLUSD",1723247425009,20.0,156.26,156.16,46.0167]
["bitfinex","SOLUSD",1723247425205,45.0,156.25,156.16,46.0167]
["bitfinex","SOLUSD",1723247426704,45.0,156.25,156.17,0.50196]
["bitfinex","SOLUSD",1723247428031,6.4004,156.24,156.16,6.6067]
["bitfinex","SOLUSD",1723247428313,90.8111,156.23,156.12,6.6067]
["bitfinex","SOLUSD",1723247428614,104.41,156.23,156.12,46.0167]
["bitfinex","SOLUSD",1723247429011,65.0,156.23,156.12,46.0167]
["bitfinex","SOLUSD",1723247429501,104.41,156.23,156.12,46.0167]
["bitfinex","SOLUSD",1723247429693,6.4024,156.2,156.12,6.6067]
["bitfinex","SOLUSD",1723247429888,104.41,156.23,156.09,13.6327]
["bitfinex","SOLUSD",1723247429889,6.4029,156.18,156.09,13.6327]
["bitfinex","SOLUSD",1723247430117,6.4025,156.19,156.09,13.6327]
["bitfinex","SOLUSD",1723247430305,65.0,156.23,156.11,39.41]
["bitfinex","SOLUSD",1723247430306,104.41,156.23,156.11,39.41]
["bitfinex","SOLUSD",1723247430626,6.1593,156.28,156.17,39.41]
["bitfinex","SOLUSD",1723247430821,55.7721,156.29,156.18,1.28033721]
["bitfinex","SOLUSD",1723247430988,55.7721,156.29,156.17,39.53549]
["bitfinex","SOLUSD",1723247431192,55.7721,156.29,156.18,0.50196]
["bitfinex","SOLUSD",1723247431499,39.41,156.27,156.16,6.6067]
["bitfinex","SOLUSD",1723247431703,6.4004,156.25,156.17,0.12549]
["bitfinex","SOLUSD",1723247431905,39.41,156.27,156.17,0.12549]
["bitfinex","SOLUSD",1723247431906,6.3996,156.26,156.17,0.12549]
["bitfinex","SOLUSD",1723247432300,45.8092,156.27,156.17,0.37647]
["bitfinex","SOLUSD",1723247432501,20.0,156.26,156.17,0.37647]
["bitfinex","SOLUSD",1723247432718,45.0,156.25,156.17,0.37647]
["bitfinex","SOLUSD",1723247433921,45.0,156.25,156.17,41.06688617]
["bitfinex","SOLUSD",1723247434722,45.0,156.25,156.17,0.12549]
["bitfinex","SOLUSD",1723247434900,45.0,156.25,156.16,6.73219]
["bitfinex","SOLUSD",1723247435101,6.4007,156.24,156.16,6.6067]
["bitfinex","SOLUSD",1723247435326,6.4007,156.24,156.12,6.6067]
["bitfinex","SOLUSD",1723247435327,6.4013,156.22,156.12,6.6067]
["bitfinex","SOLUSD",1723247435505,45.0,156.21,156.12,6.6067]
["bitfinex","SOLUSD",1723247435706,71.4009,156.23,156.12,6.6067]
["bitfinex","SOLUSD",1723247436425,65.0,156.23,156.14,0.12549]
["bitfinex","SOLUSD",1723247436727,20.0,156.23,156.14,0.37647]
["bitfinex","SOLUSD",1723247436932,20.0,156.26,156.15,0.12549]
["bitfinex","SOLUSD",1723247437134,20.0,156.26,156.15,0.37647]
["bitfinex","SOLUSD",1723247437420,6.4003,156.25,156.15,39.78647]
["bitfinex","SOLUSD",1723247437598,20.0,156.24,156.15,39.78647]
["bitfinex","SOLUSD",1723247437802,6.4003,156.25,156.15,39.78647]
["bitfinex","SOLUSD",1723247438009,20.0,156.24,156.15,39.78647]
["bitfinex","SOLUSD",1723247438297,39.66098,156.27,156.16,0.12549]
["bitfinex","SOLUSD",1723247438298,39.41,156.27,156.16,0.12549]
["bitfinex","SOLUSD",1723247438503,15.9946,156.31,156.16,0.12549]
["bitfinex","SOLUSD",1723247438504,39.41,156.31,156.18,0.12549]
["bitfinex","SOLUSD",1723247438801,22.7604,156.29,156.18,1.78225607]
["bitfinex","SOLUSD",1723247439706,20.0,156.28,156.18,1.78225607]
["bitfinex","SOLUSD",1723247439916,26.3988,156.28,156.18,0.50196]
["bitfinex","SOLUSD",1723247441018,20.0,156.28,156.18,0.12549]
["bitfinex","SOLUSD",1723247441226,6.4,156.25,156.16,0.12549]
["bitfinex","SOLUSD",1723247441430,51.4004,156.24,156.16,0.12549]
["bitfinex","SOLUSD",1723247441728,45.0,156.24,156.13,53.0427]
["bitfinex","SOLUSD",1723247442100,6.4009,156.23,156.13,53.0427]
["bitfinex","SOLUSD",1723247442307,45.0,156.22,156.13,53.0427]
["bitfinex","SOLUSD",1723247442503,51.4012,156.22,156.13,13.6327]
["bitfinex","SOLUSD",1723247442709,45.0,156.22,156.13,13.6327]
["bitfinex","SOLUSD",1723247442910,51.4013,156.22,156.13,13.6327]
["bitfinex","SOLUSD",1723247443921,45.0,156.22,156.13,13.6327]
["bitfinex","SOLUSD",1723247444128,45.0,156.22,156.13,53.0427]
["bitfinex","SOLUSD",1723247444328,45.0,156.23,156.14,0.12549]
["bitfinex","SOLUSD",1723247444535,20.0,156.22,156.14,0.25098]
["bitfinex","SOLUSD",1723247444736,45.0,156.21,156.13,13.6327]
["bitfinex","SOLUSD",1723247445214,51.4015,156.22,156.13,13.6327]
["bitfinex","SOLUSD",1723247446341,51.4015,156.22,156.14,0.25098]
["bitfinex","SOLUSD",1723247446342,45.0,156.22,156.14,0.25098]
["bitfinex","SOLUSD",1723247446532,51.4009,156.23,156.14,0.25098]
["bitfinex","SOLUSD",1723247446709,20.0,156.22,156.14,0.25098]
["bitfinex","SOLUSD",1723247446911,45.0,156.21,156.14,0.25098]
["bitfinex","SOLUSD",1723247447327,45.0,156.21,156.14,1.53169274]
["bitfinex","SOLUSD",1723247448037,6.3289,156.24,156.14,0.25098]
["bitfinex","SOLUSD",1723247448213,20.0,156.23,156.14,0.25098]
["bitfinex","SOLUSD",1723247448420,20.0,156.26,156.14,0.25098]
["bitfinex","SOLUSD",1723247448821,20.0,156.26,156.16,0.12549]
["bitfinex","SOLUSD",1723247449039,20.0,156.26,156.16,1.53146707]
["bitfinex","SOLUSD",1723247449227,20.0,156.26,156.17,39.41]
["bitfinex","SOLUSD",1723247449438,20.0,156.27,156.18,0.37647]
["bitfinex","SOLUSD",1723247449741,26.3992,156.27,156.18,0.37647]
["bitfinex","SOLUSD",1723247450931,12.7277,156.28,156.18,0.37647]
["bitfinex","SOLUSD",1723247451637,45.0,156.27,156.18,0.37647]
["bitfinex","SOLUSD",1723247451826,51.3992,156.27,156.18,0.37647]
["bitfinex","SOLUSD",1723247452226,20.0,156.26,156.18,0.37647]
["bitfinex","SOLUSD",1723247452526,45.0,156.25,156.18,0.37647]
["bitfinex","SOLUSD",1723247453036,45.0,156.25,156.17,39.41]
["bitfinex","SOLUSD",1723247453345,16.3621,156.29,156.18,1.28034719]
["bitfinex","SOLUSD",1723247453533,8.8706598,156.32,156.21,39.41]
["bitfinex","SOLUSD",1723247453534,45.7389,156.32,156.21,39.41]
["bitfinex","SOLUSD",1723247453842,6.3981,156.3,156.21,39.41]
["bitfinex","SOLUSD",1723247454016,6.3981,156.3,156.2,6.3304]
["bitfinex","SOLUSD",1723247454017,6.3984,156.29,156.2,6.3304]
["bitfinex","SOLUSD",1723247454221,6.3992,156.27,156.2,6.3304]
["bitfinex","SOLUSD",1723247454427,6.4,156.25,156.16,6.3304]
["bitfinex","SOLUSD",1723247454945,45.8089,156.28,156.17,39.41]
["bitfinex","SOLUSD",1723247455139,65.0,156.27,156.17,39.41]
["bitfinex","SOLUSD",1723247455637,6.4007,156.24,156.16,6.3304]
["bitfinex","SOLUSD",1723247455814,45.0,156.23,156.16,6.3304]
["bitfinex","SOLUSD",1723247456337,45.0,156.24,156.16,6.3304]
["bitfinex","SOLUSD",1723247457825,45.0,156.24,156.14,0.12549]
["bitfinex","SOLUSD",1723247458017,55.8956,156.24,156.14,0.25098]
["bitfinex","SOLUSD",1723247458218,6.4012,156.22,156.13,13.6327]
["bitfinex","SOLUSD",1723247458420,45.0,156.21,156.13,13.6327]
["bitfinex","SOLUSD",1723247458938,55.8956,156.24,156.13,13.6327]
["bitfinex","SOLUSD",1723247459118,65.0,156.23,156.13,13.6327]
["bitfinex","SOLUSD",1723247459322,65.0,156.23,156.14,1.28072444]
["bitfinex","SOLUSD",1723247459624,65.0,156.23,156.12,6.1901]
["bitfinex","SOLUSD",1723247459925,71.4008,156.23,156.13,1.28085323]
["bitfinex","SOLUSD",1723247460742,6.4015,156.22,156.14,0.12549]
["bitfinex","SOLUSD",1723247460925,45.0,156.21,156.13,0.12549]
["bitfinex","SOLUSD",1723247461129,45.0,156.21,156.13,40.94181682]
["bitfinex","SOLUSD",1723247461324,20.0,156.23,156.14,0.12549]
["bitfinex","SOLUSD",1723247461526,20.0,156.23,156.14,0.25098]
["bitfinex","SOLUSD",1723247461733,61.8147,156.28,156.15,39.66098]
["bitfinex","SOLUSD",1723247461932,6.3995,156.27,156.17,0.12549]
["bitfinex","SOLUSD",1723247462129,6.3996,156.26,156.17,0.25098]
["bitfinex","SOLUSD",1723247462834,6.4,156.25,156.17,0.25098]
["bitfinex","SOLUSD",1723247463441,6.3996,156.26,156.17,0.25098]
["bitfinex","SOLUSD",1723247463637,61.8147,156.28,156.17,0.25098]
["bitfinex","SOLUSD",1723247463832,39.41,156.32,156.2,0.12549]
["bitfinex","SOLUSD",1723247464054,39.41,156.32,156.2,1.78206374]
["bitfinex","SOLUSD",1723247464231,22.4047,156.33,156.21,39.41]
["bitfinex","SOLUSD",1723247464432,22.4047,156.33,156.24,0.12549]
["bitfinex","SOLUSD",1723247464644,39.41,156.36,156.24,1.78176886]
["bitfinex","SOLUSD",1723247464843,6.3958,156.36,156.25,39.41]
["bitfinex","SOLUSD",1723247465150,6.3959,156.35,156.26,1.40521879]
["bitfinex","SOLUSD",1723247465522,22.4047,156.37,156.27,0.12549]
["bitfinex","SOLUSD",1723247465730,16.2718,156.37,156.27,39.78647]
["bitfinex","SOLUSD",1723247466032,39.41,156.38,156.28,0.12549]
["bitfinex","SOLUSD",1723247466224,6.3962,156.35,156.27,0.12549]
["bitfinex","SOLUSD",1723247466828,6.3942,156.4,156.27,40.94059279]
["bitfinex","SOLUSD",1723247467136,6.3923,156.44,156.34,0.12549]
["bitfinex","SOLUSD",1723247467335,6.3923,156.44,156.34,0.50196]
["bitfinex","SOLUSD",1723247467651,6.3928,156.43,156.34,0.50196]
["bitfinex","SOLUSD",1723247467944,45.5429,156.5,156.38,6.1901]
["bitfinex","SOLUSD",1723247468259,45.5429,156.5,156.39,0.12549]
["bitfinex","SOLUSD",1723247468445,7.2284973,156.47,156.39,0.12549]
["bitfinex","SOLUSD",1723247468750,0.8374973,156.47,156.43,39.41]
["bitfinex","SOLUSD",1723247468927,0.8374973,156.47,156.44,0.50196]
["bitfinex","SOLUSD",1723247469253,0.8374973,156.47,156.44,45.12549]
["bitfinex","SOLUSD",1723247469443,0.8374973,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723247469750,0.8374973,156.47,156.45,0.12549]
["bitfinex","SOLUSD",1723247470139,0.8374973,156.47,156.45,0.37647]
["bitfinex","SOLUSD",1723247470333,0.8374973,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723247470538,39.41,156.6,156.46,39.78647]
["bitfinex","SOLUSD",1723247470839,39.41,156.6,156.48,39.41]
["bitfinex","SOLUSD",1723247471038,39.41,156.6,156.49,0.50196]
["bitfinex","SOLUSD",1723247471244,6.1329,156.62,156.47,0.12549]
["bitfinex","SOLUSD",1723247471245,6.3873,156.56,156.47,0.12549]
["bitfinex","SOLUSD",1723247471568,45.7966,156.58,156.48,0.12549]
["bitfinex","SOLUSD",1723247471747,45.7966,156.58,156.48,0.37647]
["bitfinex","SOLUSD",1723247472232,45.7966,156.58,156.41,12.7952]
["bitfinex","SOLUSD",1723247472233,6.388,156.55,156.44,39.41]
["bitfinex","SOLUSD",1723247472436,6.1329,156.62,156.46,45.6001]
["bitfinex","SOLUSD",1723247472633,6.3858,156.6,156.51,0.12549]
["bitfinex","SOLUSD",1723247472955,6.3853,156.61,156.51,0.50196]
["bitfinex","SOLUSD",1723247473638,6.3857,156.6,156.51,0.12549]
["bitfinex","SOLUSD",1723247473833,45.5429,156.62,156.51,0.12549]
["bitfinex","SOLUSD",1723247474035,6.3862,156.59,156.49,0.12549]
["bitfinex","SOLUSD",1723247474237,45.5429,156.62,156.5,39.41]
["bitfinex","SOLUSD",1723247474442,6.1329,156.62,156.51,1.7794592]
["bitfinex","SOLUSD",1723247474647,6.1329,156.62,156.53,0.12549]
["bitfinex","SOLUSD",1723247474953,12.5179,156.62,156.53,0.12549]
["bitfinex","SOLUSD",1723247475154,6.1329,156.62,156.52,39.53549]
["bitfinex","SOLUSD",1723247475348,7.2219973,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1723247475349,0.8374973,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1723247475549,0.8374973,156.63,156.55,39.41]
["bitfinex","SOLUSD",1723247475763,0.8374973,156.63,156.54,0.12549]
["bitfinex","SOLUSD",1723247476052,0.8374973,156.63,156.54,0.25098]
["bitfinex","SOLUSD",1723247476441,0.8374973,156.63,156.54,0.12549]
["bitfinex","SOLUSD",1723247476763,39.41,156.6,156.47,39.41]
["bitfinex","SOLUSD",1723247477057,39.41,156.58,156.47,39.41]
["bitfinex","SOLUSD",1723247477237,6.3873,156.56,156.46,6.1901]
["bitfinex","SOLUSD",1723247478149,51.3869,156.57,156.47,0.25098]
["bitfinex","SOLUSD",1723247478345,51.3869,156.57,156.48,0.25098]
["bitfinex","SOLUSD",1723247478557,45.0,156.57,156.46,6.1901]
["bitfinex","SOLUSD",1723247478731,45.0,156.57,156.45,39.41]
["bitfinex","SOLUSD",1723247478732,59.41,156.56,156.45,39.41]
["bitfinex","SOLUSD",1723247478934,59.41,156.56,156.43,39.41]
["bitfinex","SOLUSD",1723247478935,45.0,156.55,156.43,39.41]
["bitfinex","SOLUSD",1723247479138,59.41,156.54,156.43,39.41]
["bitfinex","SOLUSD",1723247479335,45.0,156.53,156.43,39.41]
["bitfinex","SOLUSD",1723247479554,45.0,156.53,156.41,45.5469]
["bitfinex","SOLUSD",1723247479757,6.3899,156.5,156.39,39.41]
["bitfinex","SOLUSD",1723247479963,6.3894,156.51,156.39,39.41]
["bitfinex","SOLUSD",1723247480139,45.0,156.5,156.39,39.41]
["bitfinex","SOLUSD",1723247480537,45.0,156.51,156.39,39.41]
["bitfinex","SOLUSD",1723247481241,20.0,156.5,156.39,39.41]
["bitfinex","SOLUSD",1723247481435,45.0,156.49,156.39,39.41]
["bitfinex","SOLUSD",1723247482050,6.3895,156.51,156.39,39.41]
["bitfinex","SOLUSD",1723247482256,65.0,156.5,156.39,39.41]
["bitfinex","SOLUSD",1723247483139,65.0,156.5,156.4,0.25098]
["bitfinex","SOLUSD",1723247483359,65.0,156.5,156.41,0.37647]
["bitfinex","SOLUSD",1723247483660,71.3898,156.5,156.42,0.12549]
["bitfinex","SOLUSD",1723247483870,71.3898,156.5,156.36,27.27561938]
["bitfinex","SOLUSD",1723247483871,6.391,156.47,156.37,39.41]
["bitfinex","SOLUSD",1723247484064,6.3914,156.46,156.35,39.41]
["bitfinex","SOLUSD",1723247484237,45.0,156.45,156.35,39.41]
["bitfinex","SOLUSD",1723247484644,20.0,156.44,156.35,39.41]
["bitfinex","SOLUSD",1723247486653,26.3922,156.44,156.35,39.41]
["bitfinex","SOLUSD",1723247486967,26.3922,156.44,156.36,0.12549]
["bitfinex","SOLUSD",1723247487263,26.3922,156.44,156.3,15.02476568]
["bitfinex","SOLUSD",1723247487264,39.41,156.42,156.3,6.6815463]
["bitfinex","SOLUSD",1723247487461,39.41,156.42,156.29,39.41]
["bitfinex","SOLUSD",1723247487760,65.0,156.41,156.29,39.41]
["bitfinex","SOLUSD",1723247488559,39.41,156.4,156.29,39.41]
["bitfinex","SOLUSD",1723247488859,65.0,156.39,156.29,39.41]
["bitfinex","SOLUSD",1723247489038,71.3943,156.39,156.29,39.41]
["bitfinex","SOLUSD",1723247489240,6.3946,156.38,156.28,6.68638989]
["bitfinex","SOLUSD",1723247489644,6.3946,156.38,156.27,39.41]
["bitfinex","SOLUSD",1723247489845,87.8151,156.39,156.27,39.41]
["bitfinex","SOLUSD",1723247490037,87.8151,156.39,156.27,46.09671351]
["bitfinex","SOLUSD",1723247490232,87.8153,156.39,156.28,0.12549]
["bitfinex","SOLUSD",1723247490663,87.8153,156.39,156.29,0.12549]
["bitfinex","SOLUSD",1723247490959,45.6369,156.38,156.27,6.68671351]
["bitfinex","SOLUSD",1723247491257,6.3959,156.35,156.22,6.036]
["bitfinex","SOLUSD",1723247491460,45.0,156.34,156.22,6.036]
["bitfinex","SOLUSD",1723247491660,6.3967,156.33,156.23,6.68806406]
["bitfinex","SOLUSD",1723247491845,45.0,156.32,156.23,6.68806406]
["bitfinex","SOLUSD",1723247492038,45.0,156.32,156.22,39.41]
["bitfinex","SOLUSD",1723247492240,6.3959,156.35,156.22,46.09900968]
["bitfinex","SOLUSD",1723247492443,45.0,156.34,156.24,39.41]
["bitfinex","SOLUSD",1723247492643,20.0,156.33,156.24,39.41]
["bitfinex","SOLUSD",1723247492844,26.3967,156.33,156.22,46.09900968]
["bitfinex","SOLUSD",1723247493066,45.0,156.32,156.22,46.09900968]
["bitfinex","SOLUSD",1723247493264,45.8056,156.36,156.24,39.41]
["bitfinex","SOLUSD",1723247493563,6.47788,156.38,156.24,39.41]
["bitfinex","SOLUSD",1723247493564,6.2269,156.38,156.28,39.41]
["bitfinex","SOLUSD",1723247493940,6.2269,156.38,156.3,39.41]
["bitfinex","SOLUSD",1723247494169,6.2269,156.38,156.28,39.41]
["bitfinex","SOLUSD",1723247494170,6.3955,156.36,156.28,39.41]
["bitfinex","SOLUSD",1723247494338,6.3951,156.37,156.29,0.25098]
["bitfinex","SOLUSD",1723247494542,6.2269,156.38,156.3,0.25098]
["bitfinex","SOLUSD",1723247495165,12.6219,156.38,156.3,0.25098]
["bitfinex","SOLUSD",1723247495461,51.3951,156.37,156.26,39.41]
["bitfinex","SOLUSD",1723247495661,39.53549,156.36,156.24,39.41]
["bitfinex","SOLUSD",1723247495965,45.0,156.35,156.25,1.53075268]
["bitfinex","SOLUSD",1723247496258,45.0,156.35,156.25,0.25098]
["bitfinex","SOLUSD",1723247496464,39.41,156.32,156.22,6.68900968]
["bitfinex","SOLUSD",1723247496770,39.41,156.32,156.2,39.41]
["bitfinex","SOLUSD",1723247496771,16.4208,156.3,156.2,39.41]
["bitfinex","SOLUSD",1723247496965,6.2269,156.28,156.18,39.41]
["bitfinex","SOLUSD",1723247497260,6.2269,156.28,156.18,40.69024687]
["bitfinex","SOLUSD",1723247497562,16.4208,156.3,156.22,39.41]
["bitfinex","SOLUSD",1723247497767,16.4208,156.3,156.17,12.7266899]
["bitfinex","SOLUSD",1723247498066,16.4208,156.3,156.19,39.41]
["bitfinex","SOLUSD",1723247498067,71.3987,156.29,156.19,39.41]
["bitfinex","SOLUSD",1723247499271,71.3987,156.29,156.2,0.50196]
["bitfinex","SOLUSD",1723247499574,16.4208,156.3,156.23,39.41]
["bitfinex","SOLUSD",1723247499749,6.573,156.32,156.24,0.12549]
["bitfinex","SOLUSD",1723247500655,6.573,156.32,156.21,39.41]
["bitfinex","SOLUSD",1723247500848,6.573,156.32,156.18,1.27977839]
["bitfinex","SOLUSD",1723247500849,45.983,156.32,156.19,39.41]
["bitfinex","SOLUSD",1723247501055,6.3984,156.29,156.17,6.6906899]
["bitfinex","SOLUSD",1723247501243,20.0,156.31,156.2,39.41]
["bitfinex","SOLUSD",1723247501449,45.8091,156.28,156.17,6.6906899]
["bitfinex","SOLUSD",1723247501643,20.0,156.27,156.16,39.41]
["bitfinex","SOLUSD",1723247501851,15.5188,156.26,156.16,39.41]
["bitfinex","SOLUSD",1723247502073,45.0,156.25,156.14,46.10180543]
["bitfinex","SOLUSD",1723247502243,51.4,156.25,156.14,46.10180543]
["bitfinex","SOLUSD",1723247502440,6.573,156.23,156.14,6.69180543]
["bitfinex","SOLUSD",1723247502657,6.573,156.23,156.12,40.69064013]
["bitfinex","SOLUSD",1723247502867,6.573,156.23,156.14,39.41]
["bitfinex","SOLUSD",1723247503067,6.573,156.23,156.15,1.28043569]
["bitfinex","SOLUSD",1723247503247,15.5188,156.26,156.14,39.41]
["bitfinex","SOLUSD",1723247503449,20.0,156.25,156.14,39.41]
["bitfinex","SOLUSD",1723247503648,20.0,156.25,156.15,1.53142127]
["bitfinex","SOLUSD",1723247503953,15.5188,156.26,156.17,0.12549]
["bitfinex","SOLUSD",1723247504270,15.5188,156.26,156.17,1.65666177]
["bitfinex","SOLUSD",1723247504475,15.5188,156.26,156.18,0.12549]
["bitfinex","SOLUSD",1723247504769,15.5188,156.26,156.19,0.12549]
["bitfinex","SOLUSD",1723247504975,15.5188,156.3,156.2,39.41]
["bitfinex","SOLUSD",1723247505147,15.5188,156.3,156.23,0.12549]
["bitfinex","SOLUSD",1723247505348,15.5188,156.3,156.23,0.50196]
["bitfinex","SOLUSD",1723247505546,6.3984,156.29,156.21,0.12549]
["bitfinex","SOLUSD",1723247505854,6.3984,156.29,156.16,12.7955]
["bitfinex","SOLUSD",1723247505855,54.9288,156.3,156.19,0.12549]
["bitfinex","SOLUSD",1723247506175,6.3987,156.28,156.19,0.12549]
["bitfinex","SOLUSD",1723247506478,6.3992,156.27,156.19,0.25098]
["bitfinex","SOLUSD",1723247506784,45.0,156.26,156.19,0.25098]
["bitfinex","SOLUSD",1723247507274,45.0,156.26,156.16,39.41]
["bitfinex","SOLUSD",1723247507473,51.3992,156.27,156.16,39.41]
["bitfinex","SOLUSD",1723247507779,6.3996,156.26,156.16,39.41]
["bitfinex","SOLUSD",1723247507949,45.0,156.27,156.14,40.69047659]
["bitfinex","SOLUSD",1723247508148,51.3991,156.27,156.16,39.41]
["bitfinex","SOLUSD",1723247508348,45.0,156.27,156.16,40.69030057]
["bitfinex","SOLUSD",1723247508551,45.0,156.27,156.17,0.50196]
["bitfinex","SOLUSD",1723247509551,59.41,156.26,156.14,39.41]
["bitfinex","SOLUSD",1723247509758,45.0,156.25,156.15,0.12549]
["bitfinex","SOLUSD",1723247509969,6.4008,156.23,156.15,0.25098]
["bitfinex","SOLUSD",1723247510151,6.4004,156.24,156.15,0.25098]
["bitfinex","SOLUSD",1723247510351,45.0,156.23,156.15,0.25098]
["bitfinex","SOLUSD",1723247510547,20.0,156.26,156.16,39.41]
["bitfinex","SOLUSD",1723247510779,45.0,156.25,156.18,0.12549]
["bitfinex","SOLUSD",1723247510962,20.0,156.27,156.18,0.25098]
["bitfinex","SOLUSD",1723247510963,45.0,156.26,156.18,0.25098]
["bitfinex","SOLUSD",1723247511283,45.0,156.26,156.15,0.12549]
["bitfinex","SOLUSD",1723247511284,6.4005,156.24,156.15,0.12549]
["bitfinex","SOLUSD",1723247511460,6.4013,156.22,156.12,39.41]
["bitfinex","SOLUSD",1723247511775,45.0,156.21,156.12,39.41]
["bitfinex","SOLUSD",1723247511983,39.41,156.24,156.12,46.10323608]
["bitfinex","SOLUSD",1723247512202,65.0,156.23,156.12,46.10323608]
["bitfinex","SOLUSD",1723247512361,71.4011,156.23,156.12,46.10323608]
["bitfinex","SOLUSD",1723247512674,6.4012,156.22,156.13,0.12549]
["bitfinex","SOLUSD",1723247512847,45.0,156.21,156.13,0.37647]
["bitfinex","SOLUSD",1723247513056,71.4008,156.23,156.13,1.65716406]
["bitfinex","SOLUSD",1723247513773,6.4012,156.22,156.13,0.37647]
["bitfinex","SOLUSD",1723247513970,45.0,156.21,156.13,0.37647]
["bitfinex","SOLUSD",1723247514655,45.0,156.22,156.13,0.37647]
["bitfinex","SOLUSD",1723247514855,45.0,156.22,156.14,0.25098]
["bitfinex","SOLUSD",1723247515166,45.0,156.22,156.15,0.25098]
["bitfinex","SOLUSD",1723247515474,20.0,156.23,156.15,1.53156945]
["bitfinex","SOLUSD",1723247515676,20.0,156.24,156.15,1.53156945]
["bitfinex","SOLUSD",1723247515882,45.0,156.23,156.15,0.25098]
["bitfinex","SOLUSD",1723247516690,39.41,156.26,156.15,0.25098]
["bitfinex","SOLUSD",1723247516986,65.0,156.25,156.17,0.12549]
["bitfinex","SOLUSD",1723247517154,65.0,156.25,156.17,0.25098]
["bitfinex","SOLUSD",1723247517476,6.4008,156.23,156.15,0.12549]
["bitfinex","SOLUSD",1723247517681,51.4014,156.22,156.15,0.12549]
["bitfinex","SOLUSD",1723247517859,6.4016,156.21,156.15,0.12549]
["bitfinex","SOLUSD",1723247518058,6.4016,156.21,156.13,0.12549]
["bitfinex","SOLUSD",1723247518258,6.4016,156.21,156.13,0.25098]
["bitfinex","SOLUSD",1723247518564,6.402,156.2,156.12,6.69323608]
["bitfinex","SOLUSD",1723247518872,67.5705,156.22,156.1,40.69083444]
["bitfinex","SOLUSD",1723247519094,45.0,156.21,156.11,1.28070749]
["bitfinex","SOLUSD",1723247519372,45.0,156.21,156.11,7.97432795]
["bitfinex","SOLUSD",1723247519764,45.0,156.21,156.12,0.25098]
["bitfinex","SOLUSD",1723247520081,20.0,156.25,156.14,39.53549]
["bitfinex","SOLUSD",1723247520260,45.0,156.24,156.16,0.12549]
["bitfinex","SOLUSD",1723247520464,51.4,156.25,156.16,0.12549]
["bitfinex","SOLUSD",1723247520669,6.4021,156.2,156.12,0.12549]
["bitfinex","SOLUSD",1723247520858,6.4017,156.21,156.12,0.25098]
["bitfinex","SOLUSD",1723247521065,45.0,156.2,156.12,0.25098]
["bitfinex","SOLUSD",1723247521780,45.0,156.21,156.12,1.53174974]
["bitfinex","SOLUSD",1723247523885,45.0,156.21,156.13,1.40626559]
["bitfinex","SOLUSD",1723247524104,45.0,156.21,156.11,6.69362046]
["bitfinex","SOLUSD",1723247524389,61.169,156.18,156.08,0.8374973]
["bitfinex","SOLUSD",1723247524561,45.0,156.17,156.08,0.8374973]
["bitfinex","SOLUSD",1723247524756,6.4042,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247524956,6.4037,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723247525255,45.0,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247525462,21.759,156.18,156.08,40.2474973]
["bitfinex","SOLUSD",1723247525662,21.759,156.18,156.09,0.50196]
["bitfinex","SOLUSD",1723247525663,45.0,156.17,156.09,0.50196]
["bitfinex","SOLUSD",1723247526162,6.4046,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723247526380,45.0,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723247527086,6.4057,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723247527262,45.0,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723247527682,51.4062,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723247527861,39.41,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247528066,20.0,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723247528963,45.0,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723247529162,39.41,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723247529463,39.41,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723247529669,71.4041,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247529872,65.0,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247530386,61.169,156.18,156.08,0.8374973]
["bitfinex","SOLUSD",1723247530577,21.759,156.18,156.09,0.50196]
["bitfinex","SOLUSD",1723247530777,28.1621,156.18,156.09,0.50196]
["bitfinex","SOLUSD",1723247530980,6.4033,156.17,156.09,0.50196]
["bitfinex","SOLUSD",1723247531184,39.41,156.17,156.08,0.8374973]
["bitfinex","SOLUSD",1723247531378,39.41,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247531630,6.4037,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723247531804,6.4041,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247531968,59.41,156.17,156.08,0.8374973]
["bitfinex","SOLUSD",1723247532168,39.41,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247532363,6.4053,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247532567,51.4048,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723247533179,6.4049,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723247533387,59.41,156.17,156.08,0.8374973]
["bitfinex","SOLUSD",1723247533581,0.12549,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723247533892,21.759,156.18,156.08,40.2474973]
["bitfinex","SOLUSD",1723247534080,39.41,156.21,156.11,0.12549]
["bitfinex","SOLUSD",1723247534290,6.287,156.22,156.11,0.25098]
["bitfinex","SOLUSD",1723247534882,6.287,156.22,156.12,39.66098]
["bitfinex","SOLUSD",1723247535080,39.41,156.21,156.1,6.5782]
["bitfinex","SOLUSD",1723247535279,39.41,156.19,156.1,6.5782]
["bitfinex","SOLUSD",1723247535495,39.41,156.21,156.1,6.5782]
["bitfinex","SOLUSD",1723247535811,6.4032,156.18,156.1,6.5782]
["bitfinex","SOLUSD",1723247536170,45.0,156.17,156.1,6.5782]
["bitfinex","SOLUSD",1723247536378,31.9859,156.32,156.1,6.5782]
["bitfinex","SOLUSD",1723247536379,15.472,156.27,156.16,39.41]
["bitfinex","SOLUSD",1723247536607,6.287,156.31,156.21,0.12549]
["bitfinex","SOLUSD",1723247536779,39.41,156.26,156.15,6.5782]
["bitfinex","SOLUSD",1723247536986,39.41,156.24,156.15,6.5782]
["bitfinex","SOLUSD",1723247537171,6.402,156.2,156.15,6.5782]
["bitfinex","SOLUSD",1723247537367,39.41,156.24,156.14,0.12549]
["bitfinex","SOLUSD",1723247537570,15.9958,156.3,156.14,0.12549]
["bitfinex","SOLUSD",1723247537571,6.4003,156.25,156.14,0.50196]
["bitfinex","SOLUSD",1723247537770,39.41,156.28,156.14,39.78647]
["bitfinex","SOLUSD",1723247537984,45.8091,156.28,156.15,0.12549]
["bitfinex","SOLUSD",1723247538166,39.41,156.28,156.17,0.12549]
["bitfinex","SOLUSD",1723247538673,6.4004,156.24,156.15,0.25098]
["bitfinex","SOLUSD",1723247538872,45.8098,156.26,156.16,0.12549]
["bitfinex","SOLUSD",1723247539071,6.3992,156.27,156.16,0.50196]
["bitfinex","SOLUSD",1723247539291,20.0,156.26,156.16,39.91196]
["bitfinex","SOLUSD",1723247539597,26.3996,156.26,156.16,39.91196]
["bitfinex","SOLUSD",1723247539797,20.0,156.26,156.16,0.12549]
["bitfinex","SOLUSD",1723247539982,6.4017,156.21,156.13,12.7955]
["bitfinex","SOLUSD",1723247540295,20.0,156.2,156.1,39.41]
["bitfinex","SOLUSD",1723247542196,20.0,156.2,156.12,0.50196]
["bitfinex","SOLUSD",1723247543410,39.41,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723247543707,6.4053,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247543903,45.7799,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723247543904,6.4057,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723247544076,45.0,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723247544281,0.12549,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723247544481,45.25098,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723247544702,26.4054,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247544879,45.0,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723247547989,6.4065,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723247548184,71.4065,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723247548381,31.9989,156.26,156.08,0.8374973]
["bitfinex","SOLUSD",1723247548631,19.23,156.37,156.08,0.8374973]
["bitfinex","SOLUSD",1723247548632,6.3699,156.2,156.09,39.41]
["bitfinex","SOLUSD",1723247549107,6.3699,156.2,156.1,1.28086928]
["bitfinex","SOLUSD",1723247549310,16.2437,156.21,156.11,41.0673309]
["bitfinex","SOLUSD",1723247549478,16.2437,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723247549907,6.4012,156.22,156.12,1.40632497]
["bitfinex","SOLUSD",1723247551221,20.0,156.21,156.12,1.40632497]
["bitfinex","SOLUSD",1723247551522,55.6537,156.26,156.13,39.53549]
["bitfinex","SOLUSD",1723247551815,16.2437,156.26,156.15,39.41]
["bitfinex","SOLUSD",1723247552015,55.6537,156.26,156.16,0.12549]
["bitfinex","SOLUSD",1723247552190,55.6537,156.26,156.14,0.12549]
["bitfinex","SOLUSD",1723247552791,20.0,156.25,156.14,0.12549]
["bitfinex","SOLUSD",1723247552991,6.4012,156.22,156.14,0.12549]
["bitfinex","SOLUSD",1723247553218,45.0,156.21,156.14,0.12549]
["bitfinex","SOLUSD",1723247553400,45.0,156.21,156.08,7.4470973]
["bitfinex","SOLUSD",1723247553401,6.4024,156.2,156.09,39.41]
["bitfinex","SOLUSD",1723247553602,6.4029,156.18,156.1,0.25098]
["bitfinex","SOLUSD",1723247554421,6.4025,156.19,156.1,0.25098]
["bitfinex","SOLUSD",1723247554717,6.404,156.16,156.08,7.4470973]
["bitfinex","SOLUSD",1723247554925,51.4041,156.15,156.08,7.4470973]
["bitfinex","SOLUSD",1723247555094,39.41,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723247555292,16.36919,156.17,156.08,0.8374973]
["bitfinex","SOLUSD",1723247555293,6.406,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723247555511,45.0,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723247555723,65.37647,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247555724,71.4044,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247556013,6.4047,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723247556217,71.405,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723247556720,65.0,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723247557103,71.4049,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723247557422,65.0,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723247559698,6.4054,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247559899,45.0,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723247561322,20.0,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723247561498,45.0,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247562120,20.0,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723247562700,26.4037,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723247563116,6.4042,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247563423,20.0,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723247564803,20.0,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247565000,20.0,156.16,156.09,0.37647]
["bitfinex","SOLUSD",1723247565222,20.0,156.18,156.09,0.37647]
["bitfinex","SOLUSD",1723247565402,20.0,156.18,156.09,0.25098]
["bitfinex","SOLUSD",1723247565603,59.41,156.18,156.08,0.8374973]
["bitfinex","SOLUSD",1723247566107,6.4045,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723247566303,20.0,156.18,156.09,0.12549]
["bitfinex","SOLUSD",1723247566515,45.0,156.17,156.09,0.25098]
["bitfinex","SOLUSD",1723247566715,20.0,156.16,156.09,0.25098]
["bitfinex","SOLUSD",1723247566925,20.0,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723247567134,45.0,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247567301,51.4044,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247567506,6.4044,156.15,156.09,0.12549]
["bitfinex","SOLUSD",1723247567808,6.4042,156.15,156.09,0.12549]
["bitfinex","SOLUSD",1723247568018,6.4042,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247568216,26.4037,156.16,156.08,0.8374973]
["bitfinex","SOLUSD",1723247568432,45.0,156.15,156.09,0.12549]
["bitfinex","SOLUSD",1723247570826,45.0,156.15,156.08,0.8374973]
["bitfinex","SOLUSD",1723247571031,20.0,156.14,156.08,0.8374973]
["bitfinex","SOLUSD",1723247571325,6.4057,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723247571534,6.4053,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247571835,45.0,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723247572430,45.0,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247574435,51.4053,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247574619,45.0,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247576414,45.0,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723247577137,51.4049,156.13,156.08,0.8374973]
["bitfinex","SOLUSD",1723247578631,6.4054,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247578842,45.0,156.11,156.08,0.8374973]
["bitfinex","SOLUSD",1723247579422,45.0,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247580222,51.4053,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247580422,6.4061,156.1,156.08,0.8374973]
["bitfinex","SOLUSD",1723247580627,45.0,156.12,156.08,0.8374973]
["bitfinex","SOLUSD",1723247580628,51.4065,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723247580940,45.0,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723247581243,71.4065,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723247582237,111.06748,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723247582839,65.0,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723247583918,71.4065,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723247584126,71.78297,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723247585722,103.35297,156.09,156.08,0.8374973]
["bitfinex","SOLUSD",1723247585919,103.35297,156.09,156.0,6.6096]
["bitfinex","SOLUSD",1723247585920,0.12549,156.08,155.97,38.26888846]
["bitfinex","SOLUSD",1723247586222,31.57,156.07,155.97,31.57]
["bitfinex","SOLUSD",1723247586425,45.0,156.06,155.99,31.57]
["bitfinex","SOLUSD",1723247586816,51.4074,156.07,155.99,31.57]
["bitfinex","SOLUSD",1723247587621,76.57,156.07,155.96,19.3556]
["bitfinex","SOLUSD",1723247587823,6.4079,156.06,155.97,31.69549]
["bitfinex","SOLUSD",1723247588040,45.0,156.05,155.99,31.57]
["bitfinex","SOLUSD",1723247588240,45.0,156.07,155.99,31.57]
["bitfinex","SOLUSD",1723247588560,6.2822,156.15,156.05,31.57]
["bitfinex","SOLUSD",1723247588850,16.134,156.22,156.12,31.57]
["bitfinex","SOLUSD",1723247589016,6.4017,156.21,156.12,31.57]
["bitfinex","SOLUSD",1723247589219,22.5352,156.22,156.12,31.57]
["bitfinex","SOLUSD",1723247589651,22.5352,156.22,156.13,0.12549]
["bitfinex","SOLUSD",1723247589951,22.5352,156.22,156.13,39.51549]
["bitfinex","SOLUSD",1723247590150,39.39,156.25,156.15,39.39]
["bitfinex","SOLUSD",1723247590151,6.4,156.25,156.15,39.39]
["bitfinex","SOLUSD",1723247590320,6.4,156.25,156.13,6.68559]
["bitfinex","SOLUSD",1723247590321,39.39,156.25,156.13,6.68559]
["bitfinex","SOLUSD",1723247591438,39.39,156.23,156.13,6.68559]
["bitfinex","SOLUSD",1723247591618,6.402,156.2,156.13,6.68559]
["bitfinex","SOLUSD",1723247591824,45.0,156.19,156.13,6.68559]
["bitfinex","SOLUSD",1723247592024,39.39,156.25,156.14,1.28083791]
["bitfinex","SOLUSD",1723247592249,20.0,156.24,156.14,1.28083791]
["bitfinex","SOLUSD",1723247592634,6.4009,156.23,156.14,1.28083791]
["bitfinex","SOLUSD",1723247592849,20.0,156.22,156.11,39.39]
["bitfinex","SOLUSD",1723247593046,6.402,156.2,156.11,39.39]
["bitfinex","SOLUSD",1723247593350,20.0,156.22,156.12,0.37647]
["bitfinex","SOLUSD",1723247593554,45.0,156.21,156.12,0.50196]
["bitfinex","SOLUSD",1723247593847,6.4021,156.2,156.12,0.12549]
["bitfinex","SOLUSD",1723247594055,51.4025,156.19,156.12,0.12549]
["bitfinex","SOLUSD",1723247594351,45.0,156.18,156.12,0.12549]
["bitfinex","SOLUSD",1723247594644,51.402,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723247594847,20.0,156.2,156.12,0.12549]
["bitfinex","SOLUSD",1723247595150,45.0,156.19,156.12,0.12549]
["bitfinex","SOLUSD",1723247595538,45.0,156.19,156.11,39.39]
["bitfinex","SOLUSD",1723247595736,45.0,156.19,156.1,12.7955]
["bitfinex","SOLUSD",1723247596139,16.134,156.26,156.1,12.7955]
["bitfinex","SOLUSD",1723247596140,39.39,156.25,156.13,39.39]
["bitfinex","SOLUSD",1723247596341,65.37647,156.24,156.14,1.28073671]
["bitfinex","SOLUSD",1723247596751,71.65138,156.24,156.14,1.28073671]
["bitfinex","SOLUSD",1723247596928,71.65138,156.24,156.15,1.28073801]
["bitfinex","SOLUSD",1723247596929,65.0,156.24,156.15,1.28073801]
["bitfinex","SOLUSD",1723247597135,20.0,156.24,156.16,0.12549]
["bitfinex","SOLUSD",1723247597755,26.4005,156.24,156.16,0.12549]
["bitfinex","SOLUSD",1723247597942,20.0,156.24,156.13,39.39]
["bitfinex","SOLUSD",1723247598251,6.4016,156.21,156.14,0.12549]
["bitfinex","SOLUSD",1723247598554,6.2822,156.28,156.12,0.12549]
["bitfinex","SOLUSD",1723247598755,6.4003,156.25,156.15,39.39]
["bitfinex","SOLUSD",1723247598950,6.4003,156.25,156.16,0.12549]
["bitfinex","SOLUSD",1723247599330,6.4005,156.24,156.16,0.12549]
["bitfinex","SOLUSD",1723247599532,39.39,156.26,156.13,39.39]
["bitfinex","SOLUSD",1723247599750,39.39,156.24,156.14,0.12549]
["bitfinex","SOLUSD",1723247599940,6.402,156.2,156.14,0.12549]
["bitfinex","SOLUSD",1723247600129,6.402,156.2,156.13,0.12549]
["bitfinex","SOLUSD",1723247600749,45.0,156.19,156.11,39.39]
["bitfinex","SOLUSD",1723247600958,45.0,156.19,156.11,40.67093392]
["bitfinex","SOLUSD",1723247601137,45.0,156.19,156.11,40.67090824]
["bitfinex","SOLUSD",1723247601538,45.0,156.2,156.11,39.39]
["bitfinex","SOLUSD",1723247602036,6.4016,156.22,156.12,1.28079297]
["bitfinex","SOLUSD",1723247602037,45.0,156.21,156.12,1.28079297]
["bitfinex","SOLUSD",1723247602234,45.0,156.21,156.13,0.12549]
["bitfinex","SOLUSD",1723247602436,51.4018,156.21,156.13,0.12549]
["bitfinex","SOLUSD",1723247602737,51.4018,156.21,156.12,0.50196]
["bitfinex","SOLUSD",1723247604643,51.4018,156.21,156.12,0.12549]
["bitfinex","SOLUSD",1723247605660,51.4018,156.21,156.11,39.39]
["bitfinex","SOLUSD",1723247605843,6.4027,156.19,156.09,45.9501]
["bitfinex","SOLUSD",1723247606154,45.0,156.18,156.09,45.9501]
["bitfinex","SOLUSD",1723247606546,45.0,156.19,156.09,45.9501]
["bitfinex","SOLUSD",1723247606949,45.0,156.19,156.11,1.28084418]
["bitfinex","SOLUSD",1723247607150,45.0,156.19,156.12,0.12549]
["bitfinex","SOLUSD",1723247607344,45.0,156.19,156.12,1.40630035]
["bitfinex","SOLUSD",1723247607669,39.51549,156.18,156.06,52.1855]
["bitfinex","SOLUSD",1723247607962,6.4045,156.14,156.06,12.7955]
["bitfinex","SOLUSD",1723247608460,45.0,156.13,156.06,12.7955]
["bitfinex","SOLUSD",1723247608760,39.39,156.16,156.06,12.7955]
["bitfinex","SOLUSD",1723247609056,45.0,156.17,156.08,39.39]
["bitfinex","SOLUSD",1723247609260,20.0,156.16,156.09,1.28097385]
["bitfinex","SOLUSD",1723247609444,6.1094,156.24,156.12,39.39]
["bitfinex","SOLUSD",1723247609770,6.1094,156.24,156.14,39.39]
["bitfinex","SOLUSD",1723247609771,6.4009,156.23,156.14,39.39]
["bitfinex","SOLUSD",1723247609939,39.39,156.3,156.18,39.39]
["bitfinex","SOLUSD",1723247610260,45.4994,156.32,156.19,0.25098]
["bitfinex","SOLUSD",1723247610652,6.3987,156.28,156.19,0.25098]
["bitfinex","SOLUSD",1723247611461,20.0,156.27,156.19,0.25098]
["bitfinex","SOLUSD",1723247611760,45.0,156.26,156.19,31.74098]
["bitfinex","SOLUSD",1723247612549,51.3996,156.26,156.19,31.49]
["bitfinex","SOLUSD",1723247612855,20.0,156.27,156.21,0.12549]
["bitfinex","SOLUSD",1723247613067,31.49,156.3,156.21,0.12549]
["bitfinex","SOLUSD",1723247613068,20.0,156.28,156.21,32.89558435]
["bitfinex","SOLUSD",1723247613363,6.1094,156.32,156.21,32.89558435]
["bitfinex","SOLUSD",1723247613364,20.0,156.29,156.22,0.12549]
["bitfinex","SOLUSD",1723247613564,20.0,156.31,156.21,31.49]
["bitfinex","SOLUSD",1723247613763,20.0,156.31,156.22,1.28010317]
["bitfinex","SOLUSD",1723247613940,6.1094,156.32,156.23,31.74098]
["bitfinex","SOLUSD",1723247614148,22.3385,156.33,156.24,1.27990199]
["bitfinex","SOLUSD",1723247614349,6.1094,156.36,156.28,0.12549]
["bitfinex","SOLUSD",1723247614554,6.1094,156.36,156.28,1.53050391]
["bitfinex","SOLUSD",1723247614760,31.49,156.39,156.3,0.12549]
["bitfinex","SOLUSD",1723247615061,6.3934,156.42,156.33,31.49]
["bitfinex","SOLUSD",1723247615254,37.5994,156.44,156.33,31.49]
["bitfinex","SOLUSD",1723247615438,37.5994,156.44,156.3,6.31669]
["bitfinex","SOLUSD",1723247615439,31.49,156.42,156.31,31.49]
["bitfinex","SOLUSD",1723247615635,31.49,156.4,156.3,6.1912]
["bitfinex","SOLUSD",1723247616036,31.49,156.4,156.3,7.47060455]
["bitfinex","SOLUSD",1723247616350,20.0,156.39,156.31,31.99196]
["bitfinex","SOLUSD",1723247616546,20.0,156.39,156.31,31.61549]
["bitfinex","SOLUSD",1723247616864,6.3948,156.38,156.31,0.12549]
["bitfinex","SOLUSD",1723247617448,20.0,156.41,156.31,33.02031376]
["bitfinex","SOLUSD",1723247617765,45.0,156.4,156.31,1.53031376]
["bitfinex","SOLUSD",1723247617938,20.0,156.39,156.31,1.53031376]
["bitfinex","SOLUSD",1723247618566,6.3934,156.42,156.31,1.53031376]
["bitfinex","SOLUSD",1723247618864,6.1094,156.44,156.33,0.12549]
["bitfinex","SOLUSD",1723247619047,6.1094,156.44,156.33,1.53001705]
["bitfinex","SOLUSD",1723247619443,6.1094,156.44,156.33,0.25098]
["bitfinex","SOLUSD",1723247619772,6.3934,156.41,156.33,1.53007462]
["bitfinex","SOLUSD",1723247619968,6.393,156.43,156.33,1.53007462]
["bitfinex","SOLUSD",1723247620151,20.0,156.42,156.34,0.25098]
["bitfinex","SOLUSD",1723247620469,26.3931,156.42,156.35,0.12549]
["bitfinex","SOLUSD",1723247620666,0.8374973,156.47,156.39,6.5041]
["bitfinex","SOLUSD",1723247620967,0.8374973,156.47,156.4,41.08043814]
["bitfinex","SOLUSD",1723247621155,7.2284973,156.47,156.4,41.08043814]
["bitfinex","SOLUSD",1723247621692,7.2284973,156.47,156.4,0.50196]
["bitfinex","SOLUSD",1723247622583,6.3922,156.45,156.39,6.5041]
["bitfinex","SOLUSD",1723247622744,6.3914,156.46,156.39,6.5041]
["bitfinex","SOLUSD",1723247623071,6.3923,156.44,156.39,6.5041]
["bitfinex","SOLUSD",1723247623270,6.3923,156.44,156.37,0.12549]
["bitfinex","SOLUSD",1723247623769,40.1374973,156.47,156.36,0.37647]
["bitfinex","SOLUSD",1723247623969,6.3918,156.45,156.36,0.37647]
["bitfinex","SOLUSD",1723247624360,45.0,156.44,156.36,0.37647]
["bitfinex","SOLUSD",1723247624750,51.3924,156.44,156.36,0.37647]
["bitfinex","SOLUSD",1723247625070,45.0,156.44,156.36,0.37647]
["bitfinex","SOLUSD",1723247627356,45.0,156.44,156.32,52.0955]
["bitfinex","SOLUSD",1723247627562,59.3,156.43,156.32,52.0955]
["bitfinex","SOLUSD",1723247627758,45.0,156.42,156.32,52.0955]
["bitfinex","SOLUSD",1723247628261,45.0,156.42,156.33,1.27903097]
["bitfinex","SOLUSD",1723247628660,45.0,156.42,156.34,0.37647]
["bitfinex","SOLUSD",1723247629659,51.3932,156.42,156.34,0.25098]
["bitfinex","SOLUSD",1723247630074,6.3934,156.41,156.34,0.12549]
["bitfinex","SOLUSD",1723247630254,51.3939,156.4,156.32,12.7955]
["bitfinex","SOLUSD",1723247630854,6.3944,156.39,156.32,12.7955]
["bitfinex","SOLUSD",1723247631060,45.0,156.38,156.32,12.7955]
["bitfinex","SOLUSD",1723247631661,45.0,156.38,156.28,52.0955]
["bitfinex","SOLUSD",1723247631864,6.3955,156.36,156.28,52.0955]
["bitfinex","SOLUSD",1723247632180,6.3955,156.36,156.28,12.7955]
["bitfinex","SOLUSD",1723247632856,6.3963,156.34,156.27,6.1265]
["bitfinex","SOLUSD",1723247633074,45.0,156.33,156.27,6.1265]
["bitfinex","SOLUSD",1723247633275,51.3959,156.35,156.27,6.1265]
["bitfinex","SOLUSD",1723247633580,45.0,156.35,156.27,6.1265]
["bitfinex","SOLUSD",1723247633778,51.3955,156.36,156.27,6.1265]
["bitfinex","SOLUSD",1723247634082,6.3946,156.38,156.28,39.3]
["bitfinex","SOLUSD",1723247634372,20.0,156.37,156.29,0.12549]
["bitfinex","SOLUSD",1723247634587,20.0,156.37,156.27,6.1265]
["bitfinex","SOLUSD",1723247634761,6.3956,156.36,156.28,0.12549]
["bitfinex","SOLUSD",1723247635086,20.0,156.35,156.28,0.12549]
["bitfinex","SOLUSD",1723247635287,20.0,156.35,156.28,0.37647]
["bitfinex","SOLUSD",1723247637653,6.3956,156.36,156.28,0.37647]
["bitfinex","SOLUSD",1723247637879,51.3959,156.35,156.28,0.12549]
["bitfinex","SOLUSD",1723247638071,51.3959,156.35,156.27,6.1265]
["bitfinex","SOLUSD",1723247639357,45.0,156.35,156.27,7.40611939]
["bitfinex","SOLUSD",1723247639679,45.0,156.35,156.28,0.25098]
["bitfinex","SOLUSD",1723247639983,45.0,156.35,156.28,1.53047581]
["bitfinex","SOLUSD",1723247640183,51.3955,156.36,156.28,0.25098]
["bitfinex","SOLUSD",1723247640359,20.0,156.35,156.28,0.25098]
["bitfinex","SOLUSD",1723247640678,39.3,156.41,156.3,0.12549]
["bitfinex","SOLUSD",1723247640885,15.2509,156.42,156.31,0.12549]
["bitfinex","SOLUSD",1723247641060,21.6442,156.42,156.31,0.37647]
["bitfinex","SOLUSD",1723247641259,15.2509,156.42,156.32,0.12549]
["bitfinex","SOLUSD",1723247641485,39.3,156.41,156.31,0.12549]
["bitfinex","SOLUSD",1723247641791,31.45,156.4,156.31,1.40479748]
["bitfinex","SOLUSD",1723247642281,46.7009,156.42,156.31,31.57549]
["bitfinex","SOLUSD",1723247642485,46.7009,156.42,156.32,1.40475047]
["bitfinex","SOLUSD",1723247642486,6.3944,156.39,156.32,1.40475047]
["bitfinex","SOLUSD",1723247642655,6.3944,156.39,156.33,0.12549]
["bitfinex","SOLUSD",1723247643195,6.3939,156.4,156.33,0.12549]
["bitfinex","SOLUSD",1723247643362,65.0,156.39,156.33,0.12549]
["bitfinex","SOLUSD",1723247643682,71.3942,156.39,156.32,0.12549]
["bitfinex","SOLUSD",1723247644161,20.0,156.39,156.33,0.12549]
["bitfinex","SOLUSD",1723247644484,6.5073,156.44,156.33,44.37099]
["bitfinex","SOLUSD",1723247644485,37.9573,156.44,156.33,44.37099]
["bitfinex","SOLUSD",1723247644685,6.3931,156.42,156.35,0.12549]
["bitfinex","SOLUSD",1723247645180,47.6512,156.46,156.35,31.57549]
["bitfinex","SOLUSD",1723247645386,47.6512,156.46,156.36,0.12549]
["bitfinex","SOLUSD",1723247645694,47.6512,156.46,156.36,1.40440574]
["bitfinex","SOLUSD",1723247645859,47.6512,156.46,156.36,0.12549]
["bitfinex","SOLUSD",1723247646064,31.45,156.44,156.33,12.7955]
["bitfinex","SOLUSD",1723247646390,31.45,156.4,156.29,44.2455]
["bitfinex","SOLUSD",1723247646707,16.2012,156.46,156.31,31.45]
["bitfinex","SOLUSD",1723247646896,26.3918,156.45,156.35,31.45]
["bitfinex","SOLUSD",1723247647191,20.0,156.45,156.36,6.219]
["bitfinex","SOLUSD",1723247647374,6.3917,156.46,156.37,31.45]
["bitfinex","SOLUSD",1723247647780,6.3917,156.46,156.38,0.25098]
["bitfinex","SOLUSD",1723247648567,20.0,156.45,156.38,0.25098]
["bitfinex","SOLUSD",1723247648776,6.3917,156.46,156.38,0.25098]
["bitfinex","SOLUSD",1723247649094,45.0,156.45,156.38,0.25098]
["bitfinex","SOLUSD",1723247649600,0.8374973,156.47,156.38,1.52968781]
["bitfinex","SOLUSD",1723247649900,20.0,156.46,156.38,0.12549]
["bitfinex","SOLUSD",1723247650070,20.0,156.46,156.37,12.7955]
["bitfinex","SOLUSD",1723247650270,45.0,156.45,156.37,14.07433799]
["bitfinex","SOLUSD",1723247650489,45.0,156.45,156.38,0.12549]
["bitfinex","SOLUSD",1723247650801,20.0,156.44,156.36,6.219]
["bitfinex","SOLUSD",1723247650968,6.393,156.42,156.36,6.219]
["bitfinex","SOLUSD",1723247651176,31.45,156.43,156.33,12.7955]
["bitfinex","SOLUSD",1723247651372,6.3943,156.39,156.32,6.219]
["bitfinex","SOLUSD",1723247651673,31.45,156.41,156.32,6.219]
["bitfinex","SOLUSD",1723247651674,37.8435,156.41,156.32,6.219]
["bitfinex","SOLUSD",1723247651997,65.0,156.4,156.32,6.219]
["bitfinex","SOLUSD",1723247652478,20.0,156.4,156.32,6.219]
["bitfinex","SOLUSD",1723247652674,26.3934,156.41,156.32,6.219]
["bitfinex","SOLUSD",1723247653391,26.3934,156.41,156.33,0.25098]
["bitfinex","SOLUSD",1723247653575,26.3934,156.41,156.34,0.12549]
["bitfinex","SOLUSD",1723247654995,51.3942,156.4,156.32,6.219]
["bitfinex","SOLUSD",1723247656595,51.3942,156.4,156.33,0.12549]
["bitfinex","SOLUSD",1723247656797,45.0,156.4,156.33,0.12549]
["bitfinex","SOLUSD",1723247657104,6.3921,156.45,156.33,31.70098]
["bitfinex","SOLUSD",1723247657298,20.0,156.44,156.36,0.12549]
["bitfinex","SOLUSD",1723247657599,20.0,156.45,156.36,0.25098]
["bitfinex","SOLUSD",1723247658096,6.3923,156.44,156.36,0.25098]
["bitfinex","SOLUSD",1723247658405,6.3922,156.45,156.37,13.04648]
["bitfinex","SOLUSD",1723247658602,31.45,156.46,156.37,12.92099]
["bitfinex","SOLUSD",1723247658774,6.3929,156.43,156.36,0.25098]
["bitfinex","SOLUSD",1723247658972,50.68,156.56,156.36,0.25098]
["bitfinex","SOLUSD",1723247658973,253.2,156.6,156.42,0.12549]
["bitfinex","SOLUSD",1723247659216,6.3885,156.54,156.42,13.29746]
["bitfinex","SOLUSD",1723247659404,6.3885,156.54,156.45,0.12549]
["bitfinex","SOLUSD",1723247659595,6.3885,156.54,156.45,1.78006232]
["bitfinex","SOLUSD",1723247660074,6.3885,156.53,156.45,1.78006232]
["bitfinex","SOLUSD",1723247660770,6.3886,156.53,156.45,1.78006232]
["bitfinex","SOLUSD",1723247661173,15.958,156.55,156.46,31.57549]
["bitfinex","SOLUSD",1723247661474,20.0,156.54,156.46,31.95196]
["bitfinex","SOLUSD",1723247661670,22.3457,156.55,156.46,31.95196]
["bitfinex","SOLUSD",1723247661671,6.3877,156.55,156.46,0.50196]
["bitfinex","SOLUSD",1723247662199,6.3885,156.53,156.45,39.23]
["bitfinex","SOLUSD",1723247662500,6.3885,156.53,156.46,0.12549]
["bitfinex","SOLUSD",1723247662669,6.3885,156.53,156.45,0.50196]
["bitfinex","SOLUSD",1723247663081,39.23,156.53,156.42,12.7955]
["bitfinex","SOLUSD",1723247663380,39.23,156.55,156.44,0.12549]
["bitfinex","SOLUSD",1723247663581,6.3889,156.53,156.44,0.12549]
["bitfinex","SOLUSD",1723247663982,6.3905,156.48,156.4,6.338]
["bitfinex","SOLUSD",1723247664202,72.2288973,156.47,156.37,12.7955]
["bitfinex","SOLUSD",1723247665109,105.0674973,156.47,156.35,45.568]
["bitfinex","SOLUSD",1723247665301,39.23,156.45,156.33,58.70520915]
["bitfinex","SOLUSD",1723247665606,65.0,156.44,156.33,45.90970915]
["bitfinex","SOLUSD",1723247665813,45.0,156.44,156.35,39.23]
["bitfinex","SOLUSD",1723247666134,7.0750973,156.47,156.33,6.67970915]
["bitfinex","SOLUSD",1723247666135,0.8374973,156.47,156.4,6.338]
["bitfinex","SOLUSD",1723247666286,0.8374973,156.47,156.38,39.23]
["bitfinex","SOLUSD",1723247666490,0.8374973,156.47,156.37,0.12549]
["bitfinex","SOLUSD",1723247666683,6.3927,156.43,156.34,52.0255]
["bitfinex","SOLUSD",1723247666886,6.3918,156.45,156.34,52.0255]
["bitfinex","SOLUSD",1723247667203,0.8374973,156.47,156.38,39.23]
["bitfinex","SOLUSD",1723247667386,0.8374973,156.47,156.4,39.23]
["bitfinex","SOLUSD",1723247667587,0.8374973,156.47,156.41,1.27838497]
["bitfinex","SOLUSD",1723247668119,0.8374973,156.47,156.42,0.25098]
["bitfinex","SOLUSD",1723247668281,0.8374973,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1723247668484,0.8374973,156.47,156.43,0.25098]
["bitfinex","SOLUSD",1723247668713,0.8374973,156.47,156.42,6.46349]
["bitfinex","SOLUSD",1723247669007,0.8374973,156.47,156.43,1.27833007]
["bitfinex","SOLUSD",1723247669188,0.8374973,156.47,156.44,0.12549]
["bitfinex","SOLUSD",1723247669608,0.8374973,156.47,156.41,0.37647]
["bitfinex","SOLUSD",1723247669909,0.8374973,156.47,156.42,0.12549]
["bitfinex","SOLUSD",1723247671809,0.8374973,156.47,156.44,39.23]
["bitfinex","SOLUSD",1723247672005,0.8374973,156.47,156.46,39.23]
["bitfinex","SOLUSD",1723247672209,0.8374973,156.47,156.46,39.60647]
["bitfinex","SOLUSD",1723247672394,0.8374973,156.47,156.46,0.12549]
["bitfinex","SOLUSD",1723247672900,0.8374973,156.47,156.46,0.25098]
["bitfinex","SOLUSD",1723247673202,0.8374973,156.47,156.46,0.50196]
["bitfinex","SOLUSD",1723247673412,0.8374973,156.47,156.46,39.73196]
["bitfinex","SOLUSD",1723247675509,0.8374973,156.47,156.46,84.73196]
["bitfinex","SOLUSD",1723247677780,20.0,156.58,156.46,90.98306]
["bitfinex","SOLUSD",1723247677991,21.7447,156.59,156.5,39.23]
["bitfinex","SOLUSD",1723247678192,21.7447,156.59,156.51,1.65400256]
["bitfinex","SOLUSD",1723247678415,21.7447,156.59,156.52,1.40302171]
["bitfinex","SOLUSD",1723247678621,21.7447,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723247678800,21.7447,156.59,156.54,1.27753178]
["bitfinex","SOLUSD",1723247678996,15.5071,156.59,156.54,1.27753178]
["bitfinex","SOLUSD",1723247679201,7.2453973,156.63,156.54,1.27753178]
["bitfinex","SOLUSD",1723247679202,29.6896973,156.63,156.55,0.12549]
["bitfinex","SOLUSD",1723247679505,39.23,156.62,156.51,0.12549]
["bitfinex","SOLUSD",1723247679690,6.3864,156.59,156.49,0.12549]
["bitfinex","SOLUSD",1723247679893,6.3864,156.59,156.49,0.37647]
["bitfinex","SOLUSD",1723247680089,6.3856,156.61,156.49,1.65410681]
["bitfinex","SOLUSD",1723247680324,39.23,156.62,156.49,1.65400263]
["bitfinex","SOLUSD",1723247680622,23.3051973,156.63,156.49,0.37647]
["bitfinex","SOLUSD",1723247680623,6.3868,156.58,156.49,0.37647]
["bitfinex","SOLUSD",1723247681526,6.3873,156.56,156.46,45.4811]
["bitfinex","SOLUSD",1723247682414,6.3869,156.57,156.46,45.4811]
["bitfinex","SOLUSD",1723247682618,20.0,156.61,156.47,1.77974682]
["bitfinex","SOLUSD",1723247682821,90.6161,156.6,156.49,0.12549]
["bitfinex","SOLUSD",1723247683020,20.0,156.59,156.51,0.12549]
["bitfinex","SOLUSD",1723247683200,23.3051973,156.63,156.53,0.12549]
["bitfinex","SOLUSD",1723247683400,29.6896973,156.63,156.53,1.77928763]
["bitfinex","SOLUSD",1723247683620,6.3849,156.62,156.53,0.50196]
["bitfinex","SOLUSD",1723247683926,0.8374973,156.63,156.54,14.07288875]
["bitfinex","SOLUSD",1723247684103,0.8374973,156.63,156.55,1.77921785]
["bitfinex","SOLUSD",1723247685000,20.8374973,156.63,156.55,1.77921785]
["bitfinex","SOLUSD",1723247685824,0.8374973,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723247686030,0.8374973,156.63,156.57,0.37647]
["bitfinex","SOLUSD",1723247686201,0.8374973,156.63,156.57,0.12549]
["bitfinex","SOLUSD",1723247686714,0.8374973,156.63,156.56,0.25098]
["bitfinex","SOLUSD",1723247686917,0.8374973,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723247687108,0.8374973,156.63,156.58,40.88326762]
["bitfinex","SOLUSD",1723247687313,0.8374973,156.63,156.6,39.35549]
["bitfinex","SOLUSD",1723247687629,0.8374973,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723247687831,7.2221973,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723247688135,0.8374973,156.63,156.55,0.12549]
["bitfinex","SOLUSD",1723247688315,0.8374973,156.63,156.55,0.50196]
["bitfinex","SOLUSD",1723247688515,0.8374973,156.63,156.52,45.4811]
["bitfinex","SOLUSD",1723247688715,56.1272973,156.63,156.52,45.4811]
["bitfinex","SOLUSD",1723247689010,16.8972973,156.63,156.54,39.23]
["bitfinex","SOLUSD",1723247689326,16.8972973,156.63,156.54,1.27722146]
["bitfinex","SOLUSD",1723247689526,16.8972973,156.63,156.52,45.4811]
["bitfinex","SOLUSD",1723247689820,16.8972973,156.63,156.54,0.12549]
["bitfinex","SOLUSD",1723247690023,16.8972973,156.63,156.54,39.48098]
["bitfinex","SOLUSD",1723247690222,16.8972973,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1723247690608,45.0,156.62,156.56,0.12549]
["bitfinex","SOLUSD",1723247691517,0.8374973,156.63,156.56,39.48098]
["bitfinex","SOLUSD",1723247691709,0.8374973,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723247691909,0.8374973,156.63,156.58,1.52798198]
["bitfinex","SOLUSD",1723247692103,0.8374973,156.63,156.58,1.40249198]
["bitfinex","SOLUSD",1723247693218,0.8374973,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723247694036,0.8374973,156.63,156.58,1.40259825]
["bitfinex","SOLUSD",1723247695204,0.8374973,156.63,156.6,39.23]
["bitfinex","SOLUSD",1723247695410,0.8374973,156.63,156.62,0.12549]
["bitfinex","SOLUSD",1723247696929,0.8374973,156.63,156.61,0.12549]
["bitfinex","SOLUSD",1723247697320,0.8374973,156.63,156.59,1.40239959]
["bitfinex","SOLUSD",1723247697517,0.8374973,156.63,156.59,1.27690959]
["bitfinex","SOLUSD",1723247698841,0.8374973,156.63,156.6,0.12549]
["bitfinex","SOLUSD",1723247699612,0.8374973,156.63,156.58,0.25098]
["bitfinex","SOLUSD",1723247699816,0.8374973,156.63,156.59,0.12549]
["bitfinex","SOLUSD",1723247700016,0.8374973,156.63,156.58,0.25098]
["bitfinex","SOLUSD",1723247700238,0.8374973,156.63,156.6,39.23]
["bitfinex","SOLUSD",1723247700444,0.8374973,156.63,156.62,39.35549]
["bitfinex","SOLUSD",1723247700660,0.8374973,156.63,156.55,6.4295]
["bitfinex","SOLUSD",1723247701351,6.385,156.62,156.53,52.0255]
["bitfinex","SOLUSD",1723247701654,23.5114973,156.63,156.53,12.7955]
["bitfinex","SOLUSD",1723247701835,45.0,156.62,156.53,12.7955]
["bitfinex","SOLUSD",1723247702033,23.5114973,156.63,156.55,39.23]
["bitfinex","SOLUSD",1723247702437,23.5114973,156.63,156.53,52.0255]
["bitfinex","SOLUSD",1723247703143,23.5114973,156.63,156.51,45.6595]
["bitfinex","SOLUSD",1723247703328,45.0,156.62,156.51,45.6595]
["bitfinex","SOLUSD",1723247703520,51.3851,156.62,156.51,45.6595]
["bitfinex","SOLUSD",1723247703739,45.0,156.62,156.51,45.6595]
["bitfinex","SOLUSD",1723247703936,23.5114973,156.63,156.51,45.6595]
["bitfinex","SOLUSD",1723247704457,39.23,156.6,156.49,52.0255]
["bitfinex","SOLUSD",1723247704649,6.3865,156.58,156.48,6.67455876]
["bitfinex","SOLUSD",1723247704954,39.23,156.6,156.42,45.6595]
["bitfinex","SOLUSD",1723247704955,39.23,156.54,156.42,45.6595]
["bitfinex","SOLUSD",1723247705447,45.0,156.53,156.43,6.67960301]
["bitfinex","SOLUSD",1723247706021,6.1111,156.55,156.44,39.23]
["bitfinex","SOLUSD",1723247706254,65.0,156.54,156.44,39.23]
["bitfinex","SOLUSD",1723247706640,45.0,156.54,156.44,39.23]
["bitfinex","SOLUSD",1723247707138,45.0,156.54,156.45,1.27813877]
["bitfinex","SOLUSD",1723247707344,45.0,156.54,156.46,1.27801522]
["bitfinex","SOLUSD",1723247707950,45.0,156.54,156.44,39.23]
["bitfinex","SOLUSD",1723247708136,51.3881,156.54,156.44,39.23]
["bitfinex","SOLUSD",1723247708335,45.0,156.54,156.44,39.23]
["bitfinex","SOLUSD",1723247708740,45.0,156.54,156.46,0.12549]
["bitfinex","SOLUSD",1723247708945,84.23,156.54,156.46,0.12549]
["bitfinex","SOLUSD",1723247709143,6.3894,156.51,156.43,6.67960301]
["bitfinex","SOLUSD",1723247710053,45.619,156.52,156.43,6.67960301]
["bitfinex","SOLUSD",1723247710357,45.0,156.51,156.43,6.67960301]
["bitfinex","SOLUSD",1723247711879,22.9531,156.49,156.38,52.339103]
["bitfinex","SOLUSD",1723247712059,16.5629,156.49,156.38,6.679603]
["bitfinex","SOLUSD",1723247712264,16.5629,156.49,156.39,6.68214343]
["bitfinex","SOLUSD",1723247712265,6.3911,156.47,156.39,6.68214343]
["bitfinex","SOLUSD",1723247712465,6.3911,156.47,156.37,12.7955]
["bitfinex","SOLUSD",1723247712466,45.0,156.46,156.37,12.7955]
["bitfinex","SOLUSD",1723247713383,90.3411,156.46,156.36,6.68242573]
["bitfinex","SOLUSD",1723247713893,90.3411,156.46,156.37,1.2787549]
["bitfinex","SOLUSD",1723247714062,16.5629,156.49,156.4,39.23]
["bitfinex","SOLUSD",1723247714262,6.1111,156.5,156.42,39.23]
["bitfinex","SOLUSD",1723247714471,6.1111,156.5,156.43,1.27823761]
["bitfinex","SOLUSD",1723247714670,16.5629,156.53,156.44,39.23]
["bitfinex","SOLUSD",1723247714866,16.5629,156.53,156.45,1.27801699]
["bitfinex","SOLUSD",1723247715058,16.5629,156.53,156.46,41.00996274]
["bitfinex","SOLUSD",1723247715283,16.5629,156.53,156.46,1.77996274]
["bitfinex","SOLUSD",1723247715785,16.5629,156.53,156.46,1.65447274]
["bitfinex","SOLUSD",1723247716379,16.5629,156.53,156.46,0.37647]
["bitfinex","SOLUSD",1723247716885,16.5629,156.53,156.46,0.12549]
["bitfinex","SOLUSD",1723247717090,16.5629,156.53,156.46,1.40351448]
["bitfinex","SOLUSD",1723247717273,16.5629,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1723247718184,16.5629,156.53,156.46,0.25098]
["bitfinex","SOLUSD",1723247718690,6.1111,156.55,156.47,0.12549]
["bitfinex","SOLUSD",1723247718899,15.9787,156.58,156.48,40.50770788]
["bitfinex","SOLUSD",1723247719194,6.2951,156.59,156.47,0.37647]
["bitfinex","SOLUSD",1723247719195,6.2951,156.59,156.51,0.12549]
["bitfinex","SOLUSD",1723247719376,55.2087,156.62,156.51,0.50196]
["bitfinex","SOLUSD",1723247719684,6.3861,156.59,156.51,0.50196]
["bitfinex","SOLUSD",1723247719886,6.3861,156.59,156.51,0.25098]
["bitfinex","SOLUSD",1723247720079,6.3861,156.59,156.5,0.25098]
["bitfinex","SOLUSD",1723247720280,39.23,156.6,156.5,0.25098]
["bitfinex","SOLUSD",1723247720281,55.2087,156.62,156.51,0.25098]
["bitfinex","SOLUSD",1723247720484,65.0,156.61,156.52,0.25098]
["bitfinex","SOLUSD",1723247720680,20.0,156.61,156.53,0.25098]
["bitfinex","SOLUSD",1723247720879,20.0,156.61,156.54,0.25098]
["bitfinex","SOLUSD",1723247721082,20.0,156.61,156.54,1.52828297]
["bitfinex","SOLUSD",1723247721280,20.0,156.61,156.54,0.25098]
["bitfinex","SOLUSD",1723247721670,20.0,156.61,156.54,0.12549]
["bitfinex","SOLUSD",1723247721971,20.0,156.61,156.51,0.12549]
["bitfinex","SOLUSD",1723247722182,20.0,156.61,156.38,6.412]
["bitfinex","SOLUSD",1723247722183,6.3869,156.57,156.46,39.23]
["bitfinex","SOLUSD",1723247722593,51.3874,156.56,156.45,12.7955]
["bitfinex","SOLUSD",1723247722778,90.6174,156.56,156.45,12.7955]
["bitfinex","SOLUSD",1723247722971,84.23,156.56,156.45,12.7955]
["bitfinex","SOLUSD",1723247724390,45.0,156.56,156.46,40.50781979]
["bitfinex","SOLUSD",1723247724594,45.0,156.57,156.47,0.12549]
["bitfinex","SOLUSD",1723247725585,45.0,156.57,156.48,0.12549]
["bitfinex","SOLUSD",1723247725791,45.0,156.57,156.48,0.37647]
["bitfinex","SOLUSD",1723247725991,45.0,156.57,156.49,0.12549]
["bitfinex","SOLUSD",1723247727281,6.3879,156.55,156.45,12.7955]
["bitfinex","SOLUSD",1723247727499,45.0,156.54,156.45,12.7955]
["bitfinex","SOLUSD",1723247727799,45.0,156.54,156.46,0.12549]
["bitfinex","SOLUSD",1723247728701,45.0,156.54,156.47,0.12549]
["bitfinex","SOLUSD",1723247731599,6.39,156.5,156.41,12.7955]
["bitfinex","SOLUSD",1723247731895,39.23,156.52,156.41,52.0255]
["bitfinex","SOLUSD",1723247732085,45.0,156.51,156.41,52.0255]
["bitfinex","SOLUSD",1723247732896,45.0,156.51,156.42,0.12549]
["bitfinex","SOLUSD",1723247733076,45.0,156.51,156.42,0.25098]
["bitfinex","SOLUSD",1723247733703,61.5968,156.54,156.42,0.25098]
["bitfinex","SOLUSD",1723247734003,55.2087,156.54,156.42,0.25098]
["bitfinex","SOLUSD",1723247734199,39.23,156.52,156.42,0.25098]
["bitfinex","SOLUSD",1723247734590,39.23,156.52,156.43,0.12549]
["bitfinex","SOLUSD",1723247734786,39.23,156.52,156.43,0.25098]
["bitfinex","SOLUSD",1723247734979,39.23,156.52,156.43,1.52924775]
["bitfinex","SOLUSD",1723247735306,39.23,156.52,156.43,0.25098]
["bitfinex","SOLUSD",1723247735307,45.0,156.51,156.43,0.25098]
["bitfinex","SOLUSD",1723247737889,51.3895,156.51,156.43,0.12549]
["bitfinex","SOLUSD",1723247738603,20.0,156.53,156.43,0.12549]
["bitfinex","SOLUSD",1723247738804,20.0,156.53,156.44,0.12549]
["bitfinex","SOLUSD",1723247738975,15.9787,156.54,156.45,39.23]
["bitfinex","SOLUSD",1723247739175,15.9787,156.54,156.46,1.40346337]
["bitfinex","SOLUSD",1723247739792,15.9787,156.54,156.47,0.25098]
["bitfinex","SOLUSD",1723247740103,15.9787,156.54,156.47,1.52881424]
["bitfinex","SOLUSD",1723247740395,15.9787,156.54,156.48,0.12549]
["bitfinex","SOLUSD",1723247742000,15.9787,156.54,156.48,1.40341279]
["bitfinex","SOLUSD",1723247742384,16.2374,156.58,156.49,0.25098]
["bitfinex","SOLUSD",1723247742581,65.0,156.57,156.5,0.12549]
["bitfinex","SOLUSD",1723247742896,51.3869,156.57,156.5,0.12549]
["bitfinex","SOLUSD",1723247743079,45.0,156.57,156.5,0.12549]
["bitfinex","SOLUSD",1723247743587,51.3869,156.57,156.5,0.12549]
["bitfinex","SOLUSD",1723247743794,6.3874,156.56,156.5,0.12549]
["bitfinex","SOLUSD",1723247744701,45.0,156.55,156.48,0.12549]
["bitfinex","SOLUSD",1723247744906,45.0,156.57,156.48,1.40336219]
["bitfinex","SOLUSD",1723247745287,16.2374,156.58,156.49,0.25098]
["bitfinex","SOLUSD",1723247745483,20.0,156.57,156.5,0.12549]
["bitfinex","SOLUSD",1723247745699,20.0,156.57,156.49,0.25098]
["bitfinex","SOLUSD",1723247746010,26.3869,156.57,156.5,0.12549]
["bitfinex","SOLUSD",1723247747079,31.38,156.56,156.47,0.12549]
["bitfinex","SOLUSD",1723247747311,45.0,156.55,156.47,0.25098]
["bitfinex","SOLUSD",1723247747494,45.0,156.55,156.47,0.12549]
["bitfinex","SOLUSD",1723247747692,51.3878,156.55,156.47,0.12549]
["bitfinex","SOLUSD",1723247747894,51.3878,156.55,156.43,31.38]
["bitfinex","SOLUSD",1723247747895,31.38,156.54,156.43,31.38]
["bitfinex","SOLUSD",1723247748093,45.0,156.53,156.43,31.38]
["bitfinex","SOLUSD",1723247749190,45.0,156.53,156.45,0.12549]
["bitfinex","SOLUSD",1723247750600,45.0,156.53,156.44,0.37647]
["bitfinex","SOLUSD",1723247751111,45.0,156.53,156.43,31.38]
["bitfinex","SOLUSD",1723247751412,31.38,156.52,156.42,6.67859337]
["bitfinex","SOLUSD",1723247751705,45.0,156.51,156.42,6.67859337]
["bitfinex","SOLUSD",1723247752610,45.0,156.51,156.43,0.50196]
["bitfinex","SOLUSD",1723247754088,37.7675,156.56,156.45,31.50549]
["bitfinex","SOLUSD",1723247754332,65.0,156.55,156.46,0.12549]
["bitfinex","SOLUSD",1723247754494,65.0,156.55,156.46,1.65454423]
["bitfinex","SOLUSD",1723247754495,20.0,156.55,156.46,1.65454423]
["bitfinex","SOLUSD",1723247755109,16.2374,156.58,156.47,31.50549]
["bitfinex","SOLUSD",1723247755407,16.2374,156.58,156.48,0.37647]
["bitfinex","SOLUSD",1723247755408,26.3869,156.57,156.48,0.37647]
["bitfinex","SOLUSD",1723247755737,16.2374,156.58,156.49,32.78337952]
["bitfinex","SOLUSD",1723247756018,16.2374,156.58,156.51,31.50549]
["bitfinex","SOLUSD",1723247756192,6.2893,156.59,156.52,1.4030561]
["bitfinex","SOLUSD",1723247757190,6.2893,156.59,156.52,0.12549]
["bitfinex","SOLUSD",1723247757486,6.2893,156.59,156.51,1.40305805]
["bitfinex","SOLUSD",1723247757487,31.38,156.58,156.5,0.12549]
["bitfinex","SOLUSD",1723247757692,31.38,156.58,156.5,1.27773558]
["bitfinex","SOLUSD",1723247757917,31.38,156.58,156.51,0.12549]
["bitfinex","SOLUSD",1723247758401,31.38,156.58,156.5,0.37647]
["bitfinex","SOLUSD",1723247758613,31.38,156.58,156.5,0.25098]
["bitfinex","SOLUSD",1723247758911,6.2893,156.59,156.5,0.25098]
["bitfinex","SOLUSD",1723247759112,45.0,156.58,156.5,0.25098]
["bitfinex","SOLUSD",1723247761905,6.2893,156.59,156.51,0.12549]
["bitfinex","SOLUSD",1723247762219,31.38,156.6,156.51,0.25098]
["bitfinex","SOLUSD",1723247762520,31.38,156.6,156.52,0.25098]
["bitfinex","SOLUSD",1723247762717,37.7657,156.6,156.52,0.12549]
["bitfinex","SOLUSD",1723247763034,31.38,156.6,156.52,1.40304915]
["bitfinex","SOLUSD",1723247763198,31.38,156.6,156.53,0.12549]
["bitfinex","SOLUSD",1723247763392,6.3865,156.58,156.48,18.9669]
["bitfinex","SOLUSD",1723247763622,45.0,156.57,156.49,1.27771266]
["bitfinex","SOLUSD",1723247764096,45.0,156.57,156.48,17.59435]
["bitfinex","SOLUSD",1723247764708,45.0,156.58,156.48,17.59435]
["bitfinex","SOLUSD",1723247764925,6.3873,156.56,156.48,17.46886]
["bitfinex","SOLUSD",1723247765137,45.0,156.55,156.45,38.05802898]
["bitfinex","SOLUSD",1723247765528,6.3882,156.54,156.45,6.67802898]
["bitfinex","SOLUSD",1723247766039,51.3878,156.55,156.45,6.67802898]
["bitfinex","SOLUSD",1723247766213,45.0,156.55,156.45,6.67802898]
["bitfinex","SOLUSD",1723247766415,45.0,156.55,156.46,0.12549]
["bitfinex","SOLUSD",1723247766720,45.0,156.55,156.46,0.50196]
["bitfinex","SOLUSD",1723247767529,31.38,156.58,156.48,0.12549]
["bitfinex","SOLUSD",1723247767710,20.0,156.57,156.48,1.77975876]
["bitfinex","SOLUSD",1723247767911,31.38,156.58,156.48,1.77975876]
["bitfinex","SOLUSD",1723247767912,31.38,156.58,156.48,0.50196]
["bitfinex","SOLUSD",1723247770739,16.2374,156.62,156.48,0.50196]
["bitfinex","SOLUSD",1723247770740,37.7673,156.56,156.48,0.50196]
["bitfinex","SOLUSD",1723247770922,31.38,156.56,156.48,0.50196]
["bitfinex","SOLUSD",1723247771116,6.3881,156.55,156.48,0.12549]
["bitfinex","SOLUSD",1723247771320,45.0,156.57,156.45,38.05802898]
["bitfinex","SOLUSD",1723247771321,37.7682,156.54,156.45,6.67802898]
["bitfinex","SOLUSD",1723247771519,31.38,156.52,156.45,6.67802898]
["bitfinex","SOLUSD",1723247771720,37.7692,156.52,156.44,12.7955]
["bitfinex","SOLUSD",1723247771922,31.38,156.5,156.42,6.68051992]
["bitfinex","SOLUSD",1723247772240,45.0,156.51,156.41,31.38]
["bitfinex","SOLUSD",1723247772443,31.38,156.52,156.41,31.38]
["bitfinex","SOLUSD",1723247773527,31.38,156.52,156.43,31.38]
["bitfinex","SOLUSD",1723247773733,31.38,156.52,156.44,0.37647]
["bitfinex","SOLUSD",1723247774041,31.38,156.52,156.44,0.50196]
["bitfinex","SOLUSD",1723247775245,22.0944,156.58,156.46,18.5677]
["bitfinex","SOLUSD",1723247775455,16.3303973,156.63,156.52,0.12549]
["bitfinex","SOLUSD",1723247775652,0.8374973,156.63,156.54,0.12549]
["bitfinex","SOLUSD",1723247775952,0.8374973,156.63,156.54,19.06966]
["bitfinex","SOLUSD",1723247776246,0.8374973,156.63,156.55,1.2773446]
["bitfinex","SOLUSD",1723247776544,0.8374973,156.63,156.56,0.25098]
["bitfinex","SOLUSD",1723247776843,0.8374973,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723247777026,0.8374973,156.63,156.6,0.12549]
["bitfinex","SOLUSD",1723247777220,0.8374973,156.63,156.58,0.25098]
["bitfinex","SOLUSD",1723247777543,0.8374973,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1723247777744,0.8374973,156.63,156.56,0.37647]
["bitfinex","SOLUSD",1723247777928,0.8374973,156.63,156.56,0.12549]
["bitfinex","SOLUSD",1723247778245,0.8374973,156.63,156.5,5.7722]
["bitfinex","SOLUSD",1723247778246,6.3865,156.58,156.5,5.7722]
["bitfinex","SOLUSD",1723247778432,39.18,156.59,156.47,39.18]
["bitfinex","SOLUSD",1723247778753,6.3891,156.52,156.42,5.7722]
["bitfinex","SOLUSD",1723247778920,39.18,156.53,156.42,5.7722]
["bitfinex","SOLUSD",1723247778921,6.3894,156.51,156.42,5.7722]
["bitfinex","SOLUSD",1723247779126,6.3889,156.52,156.42,5.7722]
["bitfinex","SOLUSD",1723247779321,84.18,156.51,156.42,5.7722]
["bitfinex","SOLUSD",1723247779924,84.18,156.51,156.39,45.86115762]
["bitfinex","SOLUSD",1723247779925,39.18,156.49,156.39,6.68115762]
["bitfinex","SOLUSD",1723247780131,45.0,156.48,156.39,6.68115762]
["bitfinex","SOLUSD",1723247780340,39.18,156.51,156.39,7.95961044]
["bitfinex","SOLUSD",1723247780531,39.18,156.51,156.4,1.27827716]
["bitfinex","SOLUSD",1723247780730,39.18,156.51,156.39,47.13943702]
["bitfinex","SOLUSD",1723247781126,39.18,156.51,156.4,0.12549]
["bitfinex","SOLUSD",1723247781616,39.18,156.51,156.4,45.12549]
["bitfinex","SOLUSD",1723247782020,39.18,156.51,156.4,46.40377195]
["bitfinex","SOLUSD",1723247782320,6.5849,156.52,156.41,39.18]
["bitfinex","SOLUSD",1723247782521,20.0,156.51,156.42,45.12549]
["bitfinex","SOLUSD",1723247782718,20.0,156.51,156.43,0.25098]
["bitfinex","SOLUSD",1723247782923,20.0,156.51,156.44,0.25098]
["bitfinex","SOLUSD",1723247783260,39.18,156.55,156.45,0.25098]
["bitfinex","SOLUSD",1723247783421,68.1092,156.57,156.46,0.12549]
["bitfinex","SOLUSD",1723247783626,6.3873,156.56,156.46,0.25098]
["bitfinex","SOLUSD",1723247783954,68.1092,156.57,156.47,0.25098]
["bitfinex","SOLUSD",1723247784158,68.1092,156.57,156.48,0.25098]
["bitfinex","SOLUSD",1723247784159,61.7223,156.57,156.48,0.25098]
["bitfinex","SOLUSD",1723247784328,23.3797973,156.63,156.49,40.70876106]
["bitfinex","SOLUSD",1723247784525,6.3861,156.59,156.5,0.25098]
["bitfinex","SOLUSD",1723247784749,39.18,156.62,156.52,0.12549]
["bitfinex","SOLUSD",1723247785055,6.3853,156.61,156.51,0.25098]
["bitfinex","SOLUSD",1723247785426,45.5649,156.62,156.51,1.52851799]
["bitfinex","SOLUSD",1723247785625,23.3797973,156.63,156.53,0.12549]
["bitfinex","SOLUSD",1723247785833,0.8374973,156.63,156.58,0.12549]
["bitfinex","SOLUSD",1723247786024,0.8374973,156.63,156.58,0.37647]
["bitfinex","SOLUSD",1723247786330,15.9574,156.74,156.63,0.12549]
["bitfinex","SOLUSD",1723247786530,6.3808,156.72,156.63,0.12549]
["bitfinex","SOLUSD",1723247786757,15.9574,156.74,156.6,39.18]
["bitfinex","SOLUSD",1723247786758,39.18,156.71,156.6,39.18]
["bitfinex","SOLUSD",1723247786976,39.18,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1723247787264,39.18,156.69,156.61,0.25098]
["bitfinex","SOLUSD",1723247787472,39.18,156.71,156.61,0.25098]
["bitfinex","SOLUSD",1723247787957,6.3826,156.68,156.58,0.12549]
["bitfinex","SOLUSD",1723247788261,39.18,156.69,156.58,0.12549]
["bitfinex","SOLUSD",1723247788262,39.18,156.69,156.58,45.50196]
["bitfinex","SOLUSD",1723247788445,20.0,156.68,156.58,45.50196]
["bitfinex","SOLUSD",1723247788837,45.0,156.67,156.58,0.50196]
["bitfinex","SOLUSD",1723247790768,20.0,156.68,156.58,0.50196]
["bitfinex","SOLUSD",1723247791263,20.0,156.68,156.59,39.18]
["bitfinex","SOLUSD",1723247791454,20.0,156.7,156.6,0.50196]
["bitfinex","SOLUSD",1723247791654,45.0,156.69,156.6,0.50196]
["bitfinex","SOLUSD",1723247791846,20.0,156.68,156.6,0.50196]
["bitfinex","SOLUSD",1723247792342,45.0,156.69,156.6,0.50196]
["bitfinex","SOLUSD",1723247792545,45.0,156.7,156.61,1.27670638]
["bitfinex","SOLUSD",1723247792754,20.0,156.69,156.62,0.12549]
["bitfinex","SOLUSD",1723247792953,39.18,156.72,156.62,0.12549]
["bitfinex","SOLUSD",1723247793157,26.3814,156.71,156.61,0.12549]
["bitfinex","SOLUSD",1723247793839,20.0,156.71,156.62,0.12549]
["bitfinex","SOLUSD",1723247794038,20.0,156.73,156.62,0.37647]
["bitfinex","SOLUSD",1723247794255,45.7649,156.76,156.64,0.12549]
["bitfinex","SOLUSD",1723247794463,55.1374,156.8,156.68,0.12549]
["bitfinex","SOLUSD",1723247794667,55.1374,156.8,156.7,0.12549]
["bitfinex","SOLUSD",1723247794844,55.1374,156.8,156.68,0.37647]
["bitfinex","SOLUSD",1723247794845,40.0174973,156.78,156.68,0.37647]
["bitfinex","SOLUSD",1723247795176,46.3957973,156.78,156.69,0.12549]
["bitfinex","SOLUSD",1723247795348,0.8374973,156.78,156.69,0.50196]
["bitfinex","SOLUSD",1723247797258,6.3787,156.77,156.69,0.12549]
["bitfinex","SOLUSD",1723247797452,6.3787,156.77,156.68,0.50196]
["bitfinex","SOLUSD",1723247797655,39.18,156.76,156.68,0.12549]
["bitfinex","SOLUSD",1723247797968,6.3796,156.75,156.68,0.12549]
["bitfinex","SOLUSD",1723247798166,6.3796,156.75,156.65,11.9583]
["bitfinex","SOLUSD",1723247798471,51.3801,156.74,156.63,44.9522]
["bitfinex","SOLUSD",1723247798668,0.8374973,156.78,156.65,39.18]
["bitfinex","SOLUSD",1723247798879,0.8374973,156.78,156.67,39.18]
["bitfinex","SOLUSD",1723247799168,7.2161973,156.78,156.67,39.18]
["bitfinex","SOLUSD",1723247799367,40.0174973,156.78,156.65,39.18]
["bitfinex","SOLUSD",1723247799569,39.18,156.76,156.65,39.18]
["bitfinex","SOLUSD",1723247799867,0.8374973,156.78,156.63,5.7722]
["bitfinex","SOLUSD",1723247799868,39.18,156.74,156.63,44.9522]
["bitfinex","SOLUSD",1723247800049,45.0,156.73,156.64,1.27659987]
["bitfinex","SOLUSD",1723247800251,45.0,156.73,156.65,1.27652181]
["bitfinex","SOLUSD",1723247800468,45.0,156.73,156.63,44.9522]
["bitfinex","SOLUSD",1723247800658,45.0,156.73,156.64,1.27650935]
["bitfinex","SOLUSD",1723247800969,39.18,156.7,156.6,11.9583]
["bitfinex","SOLUSD",1723247801280,45.0,156.69,156.6,11.9583]
["bitfinex","SOLUSD",1723247802168,39.18,156.72,156.61,40.70772349]
["bitfinex","SOLUSD",1723247802371,6.6071,156.73,156.62,0.12549]
["bitfinex","SOLUSD",1723247802557,71.3811,156.72,156.62,0.12549]
["bitfinex","SOLUSD",1723247803151,84.18,156.72,156.62,0.12549]
["bitfinex","SOLUSD",1723247803547,6.3818,156.7,156.61,0.12549]
["bitfinex","SOLUSD",1723247803753,45.0,156.69,156.6,0.37647]
["bitfinex","SOLUSD",1723247804350,45.0,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1723247804550,15.6551,156.7,156.61,0.12549]
["bitfinex","SOLUSD",1723247804875,45.0,156.69,156.61,0.12549]
["bitfinex","SOLUSD",1723247805072,45.0,156.69,156.59,44.9522]
["bitfinex","SOLUSD",1723247805659,6.6071,156.73,156.61,39.18]
["bitfinex","SOLUSD",1723247806057,6.6071,156.73,156.61,40.45652589]
["bitfinex","SOLUSD",1723247806352,6.6071,156.73,156.64,0.12549]
["bitfinex","SOLUSD",1723247806576,15.6551,156.74,156.64,0.37647]
["bitfinex","SOLUSD",1723247806763,26.3807,156.73,156.64,0.12549]
["bitfinex","SOLUSD",1723247807154,45.0,156.72,156.64,0.12549]
["bitfinex","SOLUSD",1723247807681,45.0,156.72,156.63,0.25098]
["bitfinex","SOLUSD",1723247808057,51.3808,156.72,156.63,0.25098]
["bitfinex","SOLUSD",1723247808459,45.0,156.72,156.63,0.25098]
["bitfinex","SOLUSD",1723247809578,6.3812,156.71,156.62,0.25098]
["bitfinex","SOLUSD",1723247809758,45.0,156.72,156.64,0.12549]
["bitfinex","SOLUSD",1723247809961,20.0,156.73,156.64,0.12549]
["bitfinex","SOLUSD",1723247809962,20.0,156.73,156.64,0.25098]
["bitfinex","SOLUSD",1723247810167,45.0,156.72,156.65,0.12549]
["bitfinex","SOLUSD",1723247810366,45.0,156.72,156.63,0.12549]
["bitfinex","SOLUSD",1723247811162,51.3808,156.72,156.63,0.12549]
["bitfinex","SOLUSD",1723247811357,6.3813,156.71,156.63,0.12549]
["bitfinex","SOLUSD",1723247811567,45.0,156.7,156.63,0.12549]
["bitfinex","SOLUSD",1723247811775,51.3808,156.72,156.63,0.12549]
["bitfinex","SOLUSD",1723247811961,45.0,156.72,156.63,0.12549]
["bitfinex","SOLUSD",1723247812657,45.0,156.72,156.62,0.25098]
["bitfinex","SOLUSD",1723247812658,0.12549,156.71,156.61,39.18]
["bitfinex","SOLUSD",1723247812865,84.18,156.72,156.59,44.9522]
["bitfinex","SOLUSD",1723247813064,26.3804,156.73,156.61,39.18]
["bitfinex","SOLUSD",1723247813273,6.3808,156.72,156.61,39.18]
["bitfinex","SOLUSD",1723247813685,20.0,156.73,156.62,1.27664062]
["bitfinex","SOLUSD",1723247813860,54.8351,156.74,156.59,5.7722]
["bitfinex","SOLUSD",1723247813861,15.6551,156.74,156.65,39.18]
["bitfinex","SOLUSD",1723247814056,15.6551,156.74,156.66,0.12549]
["bitfinex","SOLUSD",1723247814256,15.6551,156.74,156.64,0.12549]
["bitfinex","SOLUSD",1723247814451,54.8351,156.74,156.64,0.12549]
["bitfinex","SOLUSD",1723247815189,20.0,156.73,156.65,0.12549]
["bitfinex","SOLUSD",1723247815363,26.3798,156.75,156.65,0.37647]
["bitfinex","SOLUSD",1723247815682,26.3798,156.75,156.66,0.12549]
["bitfinex","SOLUSD",1723247815876,45.0,156.74,156.66,0.25098]
["bitfinex","SOLUSD",1723247816178,20.0,156.73,156.66,0.25098]
["bitfinex","SOLUSD",1723247816553,45.0,156.74,156.66,0.25098]
["bitfinex","SOLUSD",1723247817266,51.3801,156.74,156.64,11.9583]
["bitfinex","SOLUSD",1723247817465,51.3801,156.74,156.65,0.12549]
["bitfinex","SOLUSD",1723247817683,17.3886973,156.78,156.66,5.7722]
["bitfinex","SOLUSD",1723247817870,39.18,156.76,156.63,39.18]
["bitfinex","SOLUSD",1723247818179,35.9479,156.77,156.63,39.18]
["bitfinex","SOLUSD",1723247818180,6.3804,156.73,156.63,39.18]
["bitfinex","SOLUSD",1723247818684,59.18,156.72,156.62,5.7722]
["bitfinex","SOLUSD",1723247818878,6.3813,156.71,156.62,5.7722]
["bitfinex","SOLUSD",1723247819177,59.18,156.72,156.62,5.7722]
["bitfinex","SOLUSD",1723247819178,51.3816,156.7,156.62,5.7722]
["bitfinex","SOLUSD",1723247819960,51.3816,156.7,156.6,11.9583]
["bitfinex","SOLUSD",1723247820681,16.5512,156.69,156.58,5.7722]
["bitfinex","SOLUSD",1723247820869,45.0,156.68,156.59,1.27707359]
["bitfinex","SOLUSD",1723247821056,45.0,156.68,156.59,40.45707359]
["bitfinex","SOLUSD",1723247821786,59.18,156.72,156.59,1.27707359]
["bitfinex","SOLUSD",1723247822080,59.18,156.72,156.61,39.18]
["bitfinex","SOLUSD",1723247822272,45.0,156.71,156.62,0.50196]
["bitfinex","SOLUSD",1723247822474,45.0,156.71,156.62,1.77860305]
["bitfinex","SOLUSD",1723247822663,20.0,156.72,156.63,1.40212981]
["bitfinex","SOLUSD",1723247822869,20.0,156.72,156.64,0.37647]
["bitfinex","SOLUSD",1723247823082,20.0,156.72,156.61,39.18]
["bitfinex","SOLUSD",1723247823270,20.0,156.72,156.62,1.27664361]
["bitfinex","SOLUSD",1723247823469,20.0,156.72,156.61,39.18]
["bitfinex","SOLUSD",1723247823674,6.3812,156.71,156.61,39.18]
["bitfinex","SOLUSD",1723247824181,45.0,156.7,156.61,39.18]
["bitfinex","SOLUSD",1723247824483,45.0,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1723247824975,45.0,156.7,156.62,1.40222966]
["bitfinex","SOLUSD",1723247825173,51.3816,156.7,156.62,1.27673966]
["bitfinex","SOLUSD",1723247825368,6.3823,156.69,156.6,0.37647]
["bitfinex","SOLUSD",1723247825690,51.3824,156.68,156.58,5.7722]
["bitfinex","SOLUSD",1723247825884,45.0,156.68,156.59,39.18]
["bitfinex","SOLUSD",1723247826189,6.3819,156.7,156.59,39.18]
["bitfinex","SOLUSD",1723247826566,20.0,156.69,156.59,39.18]
["bitfinex","SOLUSD",1723247826766,45.0,156.68,156.6,1.27682941]
["bitfinex","SOLUSD",1723247826973,45.0,156.68,156.59,39.18]
["bitfinex","SOLUSD",1723247827180,45.0,156.68,156.6,0.25098]
["bitfinex","SOLUSD",1723247827583,45.0,156.68,156.6,0.12549]
["bitfinex","SOLUSD",1723247828108,45.0,156.68,156.61,39.18]
["bitfinex","SOLUSD",1723247828383,45.0,156.68,156.6,0.12549]
["bitfinex","SOLUSD",1723247828579,51.382,156.69,156.6,0.12549]
["bitfinex","SOLUSD",1723247828787,6.3825,156.68,156.6,0.12549]
["bitfinex","SOLUSD",1723247828968,45.0,156.67,156.6,0.12549]
["bitfinex","SOLUSD",1723247829390,51.3828,156.67,156.58,5.89769]
["bitfinex","SOLUSD",1723247829697,51.3828,156.67,156.59,0.12549]
["bitfinex","SOLUSD",1723247830184,61.1779,156.65,156.57,6.67255081]
["bitfinex","SOLUSD",1723247830486,39.18,156.61,156.57,6.67255081]
["bitfinex","SOLUSD",1723247830670,39.18,156.63,156.5,5.7722]
["bitfinex","SOLUSD",1723247830865,45.0,156.62,156.53,39.18]
["bitfinex","SOLUSD",1723247831065,22.2721,156.65,156.55,39.18]
["bitfinex","SOLUSD",1723247831289,45.0,156.64,156.55,39.18]
["bitfinex","SOLUSD",1723247831906,45.0,156.64,156.56,0.25098]
["bitfinex","SOLUSD",1723247832307,6.6579,156.69,156.61,39.18]
["bitfinex","SOLUSD",1723247832614,6.6579,156.73,156.62,1.52771735]
["bitfinex","SOLUSD",1723247832788,6.6579,156.73,156.63,0.12549]
["bitfinex","SOLUSD",1723247832982,6.6579,156.73,156.63,1.5275561]
["bitfinex","SOLUSD",1723247833308,6.6579,156.73,156.64,0.12549]
["bitfinex","SOLUSD",1723247833898,6.3816,156.7,156.61,31.31]
["bitfinex","SOLUSD",1723247834101,6.3816,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1723247834102,37.6916,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1723247834291,37.6916,156.7,156.61,0.25098]
["bitfinex","SOLUSD",1723247834492,31.31,156.72,156.61,32.83773714]
["bitfinex","SOLUSD",1723247834693,51.31,156.72,156.63,31.31]
["bitfinex","SOLUSD",1723247834897,51.31,156.72,156.64,0.25098]
["bitfinex","SOLUSD",1723247835097,57.6908,156.72,156.64,0.12549]
["bitfinex","SOLUSD",1723247835295,45.0,156.71,156.64,0.12549]
["bitfinex","SOLUSD",1723247835688,6.6579,156.73,156.64,1.40211247]
["bitfinex","SOLUSD",1723247835898,6.6579,156.73,156.65,0.12549]
["bitfinex","SOLUSD",1723247837518,45.0,156.72,156.64,0.12549]
["bitfinex","SOLUSD",1723247837725,45.0,156.72,156.63,0.25098]
["bitfinex","SOLUSD",1723247837899,51.3808,156.72,156.63,0.25098]
["bitfinex","SOLUSD",1723247839423,6.3812,156.71,156.63,0.12549]
["bitfinex","SOLUSD",1723247839595,51.3816,156.7,156.62,0.12549]
["bitfinex","SOLUSD",1723247839802,45.0,156.7,156.59,0.12549]
["bitfinex","SOLUSD",1723247840001,45.0,156.7,156.59,0.50196]
["bitfinex","SOLUSD",1723247840327,51.3816,156.7,156.59,0.37647]
["bitfinex","SOLUSD",1723247840814,51.3816,156.7,156.58,44.9122]
["bitfinex","SOLUSD",1723247840815,6.3824,156.68,156.58,5.7722]
["bitfinex","SOLUSD",1723247841024,45.0,156.67,156.58,5.7722]
["bitfinex","SOLUSD",1723247841325,39.14,156.69,156.58,44.9122]
["bitfinex","SOLUSD",1723247841498,45.0,156.68,156.58,44.9122]
["bitfinex","SOLUSD",1723247841698,45.0,156.69,156.58,44.9122]
["bitfinex","SOLUSD",1723247842118,45.0,156.7,156.58,44.9122]
["bitfinex","SOLUSD",1723247842426,39.26549,156.69,156.58,5.7722]
["bitfinex","SOLUSD",1723247842719,51.3825,156.68,156.58,5.7722]
["bitfinex","SOLUSD",1723247843316,45.0,156.68,156.58,5.7722]
["bitfinex","SOLUSD",1723247843619,39.14,156.64,156.53,6.67401256]
["bitfinex","SOLUSD",1723247843819,45.0,156.63,156.53,6.67401256]
["bitfinex","SOLUSD",1723247845124,6.6445,156.66,156.54,1.27722888]
["bitfinex","SOLUSD",1723247845304,6.382,156.69,156.58,39.14]
["bitfinex","SOLUSD",1723247845821,6.382,156.69,156.59,0.12549]
["bitfinex","SOLUSD",1723247846025,6.3824,156.68,156.59,0.12549]
["bitfinex","SOLUSD",1723247846397,45.0,156.67,156.59,0.12549]
["bitfinex","SOLUSD",1723247847229,45.0,156.68,156.59,0.25098]
["bitfinex","SOLUSD",1723247848010,45.0,156.68,156.54,39.14]
["bitfinex","SOLUSD",1723247848011,39.14,156.66,156.54,39.14]
["bitfinex","SOLUSD",1723247848202,45.5252,156.62,156.53,6.67401256]
["bitfinex","SOLUSD",1723247848403,45.0,156.61,156.53,6.67401256]
["bitfinex","SOLUSD",1723247848599,39.14,156.6,156.48,39.14]
["bitfinex","SOLUSD",1723247848820,45.0,156.59,156.48,39.14]
["bitfinex","SOLUSD",1723247849014,45.0,156.59,156.49,7.95539967]
["bitfinex","SOLUSD",1723247849230,45.5252,156.62,156.49,7.95539967]
["bitfinex","SOLUSD",1723247849409,65.0,156.61,156.49,7.95539967]
["bitfinex","SOLUSD",1723247849729,65.0,156.61,156.5,39.14]
["bitfinex","SOLUSD",1723247850025,65.0,156.61,156.5,40.41752562]
["bitfinex","SOLUSD",1723247850330,39.14,156.6,156.49,6.67780088]
["bitfinex","SOLUSD",1723247850657,51.3861,156.59,156.49,6.67780088]
["bitfinex","SOLUSD",1723247851512,6.3869,156.57,156.49,6.67780088]
["bitfinex","SOLUSD",1723247851727,6.3869,156.57,156.47,11.9583]
["bitfinex","SOLUSD",1723247851728,84.14,156.56,156.47,11.9583]
["bitfinex","SOLUSD",1723247852027,45.5257,156.6,156.48,39.14]
["bitfinex","SOLUSD",1723247852235,65.0,156.59,156.49,1.27763731]
["bitfinex","SOLUSD",1723247852822,65.0,156.59,156.5,0.25098]
["bitfinex","SOLUSD",1723247853022,65.0,156.59,156.51,0.12549]
["bitfinex","SOLUSD",1723247855041,39.14,156.6,156.51,1.40312881]
["bitfinex","SOLUSD",1723247855213,21.7597,156.63,156.52,0.37647]
["bitfinex","SOLUSD",1723247855417,6.3849,156.62,156.53,0.25098]
["bitfinex","SOLUSD",1723247855738,6.3855,156.61,156.53,0.12549]
["bitfinex","SOLUSD",1723247855928,6.3855,156.61,156.53,1.4028502]
["bitfinex","SOLUSD",1723247857411,84.14,156.6,156.49,0.12549]
["bitfinex","SOLUSD",1723247857642,84.14,156.6,156.51,0.12549]
["bitfinex","SOLUSD",1723247857820,84.14,156.6,156.49,0.12549]
["bitfinex","SOLUSD",1723247857821,37.7565,156.58,156.5,0.25098]
["bitfinex","SOLUSD",1723247858415,37.7565,156.58,156.49,0.25098]
["bitfinex","SOLUSD",1723247859137,37.7565,156.58,156.5,0.25098]
["bitfinex","SOLUSD",1723247859138,31.37,156.58,156.5,0.25098]
["bitfinex","SOLUSD",1723247859739,51.3856,156.6,156.5,0.25098]
["bitfinex","SOLUSD",1723247859740,90.5956,156.6,156.5,0.25098]
["bitfinex","SOLUSD",1723247860534,0.12549,156.59,156.47,51.1683]
["bitfinex","SOLUSD",1723247860713,39.21,156.57,156.47,11.9583]
["bitfinex","SOLUSD",1723247860920,45.0,156.56,156.47,11.9583]
["bitfinex","SOLUSD",1723247861943,45.0,156.56,156.48,0.12549]
["bitfinex","SOLUSD",1723247862246,45.0,156.56,156.47,11.9583]
["bitfinex","SOLUSD",1723247862422,51.3874,156.56,156.47,11.9583]
["bitfinex","SOLUSD",1723247862838,45.5977,156.55,156.47,11.9583]
["bitfinex","SOLUSD",1723247863043,45.0,156.54,156.47,11.9583]
["bitfinex","SOLUSD",1723247863242,39.21,156.53,156.46,6.67865101]
["bitfinex","SOLUSD",1723247863445,45.5988,156.53,156.43,11.9583]
["bitfinex","SOLUSD",1723247863620,45.5988,156.53,156.43,18.63888287]
["bitfinex","SOLUSD",1723247864246,39.21,156.51,156.43,6.68058287]
["bitfinex","SOLUSD",1723247864434,45.0,156.5,156.43,6.68058287]
["bitfinex","SOLUSD",1723247865112,6.389,156.52,156.43,6.68058287]
["bitfinex","SOLUSD",1723247865113,39.21,156.53,156.43,6.68058287]
["bitfinex","SOLUSD",1723247865322,45.0,156.52,156.43,6.68058287]
["bitfinex","SOLUSD",1723247865919,45.0,156.52,156.44,0.12549]
["bitfinex","SOLUSD",1723247866125,45.0,156.52,156.44,0.25098]
["bitfinex","SOLUSD",1723247867946,39.21,156.55,156.45,0.25098]
["bitfinex","SOLUSD",1723247868120,16.5094,156.56,156.46,0.12549]
["bitfinex","SOLUSD",1723247868447,39.21,156.57,156.47,12.08379]
["bitfinex","SOLUSD",1723247868448,45.5969,156.57,156.47,12.08379]
["bitfinex","SOLUSD",1723247868650,20.0,156.56,156.48,1.4034071]
["bitfinex","SOLUSD",1723247868820,39.21,156.57,156.49,1.27785575]
["bitfinex","SOLUSD",1723247869136,12.4578,156.58,156.5,0.12549]
["bitfinex","SOLUSD",1723247869335,39.21,156.57,156.47,12.08379]
["bitfinex","SOLUSD",1723247869545,6.3877,156.55,156.47,11.9583]
["bitfinex","SOLUSD",1723247869848,6.3882,156.54,156.46,5.7722]
["bitfinex","SOLUSD",1723247870223,45.5978,156.55,156.46,5.7722]
["bitfinex","SOLUSD",1723247870419,45.5978,156.55,156.43,57.84888287]
["bitfinex","SOLUSD",1723247870420,39.21,156.55,156.43,57.84888287]
["bitfinex","SOLUSD",1723247870624,39.21,156.51,156.43,6.68058287]
["bitfinex","SOLUSD",1723247870956,45.6002,156.49,156.39,11.9583]
["bitfinex","SOLUSD",1723247871831,51.3908,156.48,156.39,11.9583]
["bitfinex","SOLUSD",1723247872232,45.0,156.48,156.39,11.9583]
["bitfinex","SOLUSD",1723247872431,39.21,156.51,156.39,51.1683]
["bitfinex","SOLUSD",1723247872630,39.21,156.51,156.4,1.27836981]
["bitfinex","SOLUSD",1723247872839,16.5094,156.52,156.41,39.21]
["bitfinex","SOLUSD",1723247873055,16.5094,156.52,156.42,0.25098]
["bitfinex","SOLUSD",1723247873351,45.5994,156.51,156.42,0.12549]
["bitfinex","SOLUSD",1723247873651,39.21,156.49,156.4,0.12549]
["bitfinex","SOLUSD",1723247873947,6.3906,156.48,156.39,11.9583]
["bitfinex","SOLUSD",1723247874539,45.0,156.47,156.39,11.9583]
["bitfinex","SOLUSD",1723247875533,45.0,156.48,156.39,11.9583]
["bitfinex","SOLUSD",1723247875766,45.0,156.48,156.4,0.12549]
["bitfinex","SOLUSD",1723247877749,6.391,156.47,156.39,11.9583]
["bitfinex","SOLUSD",1723247877942,45.0,156.46,156.38,12.45409999]
["bitfinex","SOLUSD",1723247881662,51.3916,156.46,156.38,12.45409999]
["bitfinex","SOLUSD",1723247881834,39.21,156.45,156.38,6.68189999]
["bitfinex","SOLUSD",1723247882035,45.0,156.44,156.38,6.68189999]
["bitfinex","SOLUSD",1723247884962,39.21,156.41,156.38,6.68189999]
["bitfinex","SOLUSD",1723247885152,39.21,156.41,156.34,5.7722]
["bitfinex","SOLUSD",1723247885153,45.0,156.4,156.31,11.9583]
["bitfinex","SOLUSD",1723247885359,45.0,156.4,156.32,6.68536084]
["bitfinex","SOLUSD",1723247885563,39.21,156.39,156.32,6.68536084]
["bitfinex","SOLUSD",1723247885746,39.21,156.37,156.3,5.7722]
["bitfinex","SOLUSD",1723247886268,45.0,156.36,156.27,21.20986519]
["bitfinex","SOLUSD",1723247886574,45.0,156.36,156.27,9.25156519]
["bitfinex","SOLUSD",1723247886575,39.21,156.33,156.27,9.25156519]
["bitfinex","SOLUSD",1723247886868,39.21,156.35,156.24,0.8374973]
["bitfinex","SOLUSD",1723247887070,45.0,156.34,156.27,6.68786929]
["bitfinex","SOLUSD",1723247887249,45.0,156.34,156.24,2.11713823]
["bitfinex","SOLUSD",1723247887565,45.0,156.34,156.25,6.6877398]
["bitfinex","SOLUSD",1723247888140,39.33549,156.39,156.26,1.27944903]
["bitfinex","SOLUSD",1723247888335,39.21,156.43,156.3,11.9583]
["bitfinex","SOLUSD",1723247888736,39.21,156.41,156.31,0.25098]
["bitfinex","SOLUSD",1723247889039,39.21,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1723247889239,45.6036,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1723247889441,45.6036,156.41,156.31,0.25098]
["bitfinex","SOLUSD",1723247889442,45.6036,156.41,156.31,0.12549]
["bitfinex","SOLUSD",1723247889668,51.3939,156.4,156.31,0.12549]
["bitfinex","SOLUSD",1723247890168,39.21,156.41,156.31,1.53031704]
["bitfinex","SOLUSD",1723247890344,39.21,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1723247890863,39.21,156.41,156.32,0.25098]
["bitfinex","SOLUSD",1723247891347,39.21,156.43,156.33,0.12549]
["bitfinex","SOLUSD",1723247891551,21.2398,156.45,156.33,0.37647]
["bitfinex","SOLUSD",1723247891552,6.3926,156.44,156.33,0.37647]
["bitfinex","SOLUSD",1723247891751,59.21,156.43,156.33,0.12549]
["bitfinex","SOLUSD",1723247891945,6.3938,156.4,156.31,0.12549]
["bitfinex","SOLUSD",1723247892144,6.3938,156.4,156.3,11.9583]
["bitfinex","SOLUSD",1723247892345,45.6042,156.39,156.3,11.9583]
["bitfinex","SOLUSD",1723247893166,45.0,156.38,156.3,11.9583]
["bitfinex","SOLUSD",1723247893851,45.0,156.38,156.31,1.27950788]
["bitfinex","SOLUSD",1723247894055,65.6027,156.43,156.32,1.27933568]
["bitfinex","SOLUSD",1723247894264,59.21,156.43,156.33,1.27916213]
["bitfinex","SOLUSD",1723247894443,20.0,156.43,156.34,1.27899145]
["bitfinex","SOLUSD",1723247894643,6.3927,156.43,156.33,39.21]
["bitfinex","SOLUSD",1723247894873,20.0,156.42,156.34,0.12549]
["bitfinex","SOLUSD",1723247895456,26.393,156.42,156.33,0.25098]
["bitfinex","SOLUSD",1723247895643,45.0,156.41,156.31,39.21]
["bitfinex","SOLUSD",1723247895848,84.21,156.41,156.31,0.12549]
["bitfinex","SOLUSD",1723247896048,84.21,156.41,156.31,0.50196]
["bitfinex","SOLUSD",1723247896255,84.21,156.41,156.31,0.12549]
["bitfinex","SOLUSD",1723247896465,90.6035,156.41,156.31,1.40481245]
["bitfinex","SOLUSD",1723247896662,84.21,156.41,156.31,1.40481245]
["bitfinex","SOLUSD",1723247896861,84.21,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1723247897174,90.6035,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1723247897379,90.6035,156.41,156.31,0.37647]
["bitfinex","SOLUSD",1723247897754,90.6035,156.41,156.32,0.12549]
["bitfinex","SOLUSD",1723247898377,39.21,156.39,156.27,45.89541554]
["bitfinex","SOLUSD",1723247898586,45.0,156.38,156.27,45.89541554]
["bitfinex","SOLUSD",1723247898769,45.0,156.38,156.29,1.27942713]
["bitfinex","SOLUSD",1723247899069,45.0,156.38,156.27,45.89541554]
["bitfinex","SOLUSD",1723247899070,45.0,156.38,156.3,1.27939527]
["bitfinex","SOLUSD",1723247899277,45.0,156.38,156.27,45.89541554]
["bitfinex","SOLUSD",1723247899588,45.0,156.38,156.27,6.68541554]
["bitfinex","SOLUSD",1723247899879,39.21,156.37,156.27,6.68541554]
["bitfinex","SOLUSD",1723247900075,51.3955,156.36,156.27,6.68541554]
["bitfinex","SOLUSD",1723247900283,45.0,156.36,156.28,1.27956775]
["bitfinex","SOLUSD",1723247900778,45.0,156.36,156.27,6.68541554]
["bitfinex","SOLUSD",1723247901272,51.3956,156.36,156.27,6.68541554]
["bitfinex","SOLUSD",1723247901681,45.0,156.36,156.28,0.12549]
["bitfinex","SOLUSD",1723247902178,39.21,156.39,156.29,0.12549]
["bitfinex","SOLUSD",1723247902365,22.3389,156.42,156.32,0.12549]
["bitfinex","SOLUSD",1723247902569,6.3918,156.45,156.34,0.12549]
["bitfinex","SOLUSD",1723247902884,61.5489,156.46,156.34,12.46026]
["bitfinex","SOLUSD",1723247903054,6.3924,156.44,156.34,12.46026]
["bitfinex","SOLUSD",1723247903254,6.3926,156.43,156.34,12.46026]
["bitfinex","SOLUSD",1723247903554,67.9403,156.46,156.34,12.46026]
["bitfinex","SOLUSD",1723247903884,67.9403,156.46,156.36,0.12549]
["bitfinex","SOLUSD",1723247904068,61.5489,156.46,156.36,0.12549]
["bitfinex","SOLUSD",1723247904763,71.3918,156.45,156.36,0.12549]
["bitfinex","SOLUSD",1723247904973,26.3918,156.45,156.36,0.25098]
["bitfinex","SOLUSD",1723247905153,6.3922,156.44,156.37,0.12549]
["bitfinex","SOLUSD",1723247905353,6.3922,156.44,156.37,0.25098]
["bitfinex","SOLUSD",1723247905579,6.3922,156.44,156.35,0.12549]
["bitfinex","SOLUSD",1723247905876,45.6022,156.44,156.35,0.50196]
["bitfinex","SOLUSD",1723247906278,45.0,156.43,156.35,0.50196]
["bitfinex","SOLUSD",1723247906487,45.0,156.43,156.35,0.25098]
["bitfinex","SOLUSD",1723247906694,6.393,156.42,156.35,0.12549]
["bitfinex","SOLUSD",1723247907007,45.0,156.43,156.35,0.12549]
["bitfinex","SOLUSD",1723247907008,45.0,156.43,156.35,1.53006326]
["bitfinex","SOLUSD",1723247907192,45.0,156.43,156.36,0.12549]
["bitfinex","SOLUSD",1723247908192,45.0,156.43,156.35,0.12549]
["bitfinex","SOLUSD",1723247908493,6.393,156.42,156.35,0.12549]
["bitfinex","SOLUSD",1723247908681,45.0,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723247908881,45.0,156.43,156.35,0.12549]
["bitfinex","SOLUSD",1723247909877,51.3927,156.43,156.35,0.12549]
["bitfinex","SOLUSD",1723247910399,6.3931,156.42,156.35,0.12549]
["bitfinex","SOLUSD",1723247910606,45.0,156.41,156.35,0.12549]
["bitfinex","SOLUSD",1723247911476,45.0,156.42,156.35,0.12549]
["bitfinex","SOLUSD",1723247913502,45.0,156.42,156.3,6.68427224]
["bitfinex","SOLUSD",1723247913503,6.3943,156.39,156.3,6.68427224]
["bitfinex","SOLUSD",1723247913675,104.21,156.38,156.3,6.68427224]
["bitfinex","SOLUSD",1723247913882,110.3716,156.38,156.25,51.1683]
["bitfinex","SOLUSD",1723247914096,110.3716,156.38,156.26,6.6874766]
["bitfinex","SOLUSD",1723247914478,6.3955,156.36,156.26,6.6874766]
["bitfinex","SOLUSD",1723247914677,51.3959,156.35,156.26,6.6874766]
["bitfinex","SOLUSD",1723247914988,110.3716,156.38,156.26,6.6874766]
["bitfinex","SOLUSD",1723247915298,110.3716,156.38,156.27,39.21]
["bitfinex","SOLUSD",1723247915498,110.3716,156.38,156.28,0.25098]
["bitfinex","SOLUSD",1723247915710,6.3955,156.36,156.26,6.6874766]
["bitfinex","SOLUSD",1723247915914,45.0,156.35,156.26,6.6874766]
["bitfinex","SOLUSD",1723247916894,45.0,156.36,156.27,0.37647]
["bitfinex","SOLUSD",1723247917503,45.0,156.36,156.28,0.12549]
["bitfinex","SOLUSD",1723247917681,45.0,156.37,156.28,0.12549]
["bitfinex","SOLUSD",1723247917881,51.3951,156.37,156.28,0.12549]
["bitfinex","SOLUSD",1723247919404,45.0,156.37,156.28,0.12549]
["bitfinex","SOLUSD",1723247919604,39.21,156.42,156.29,39.21]
["bitfinex","SOLUSD",1723247919811,22.1264,156.43,156.32,0.12549]
["bitfinex","SOLUSD",1723247920098,6.3931,156.42,156.32,1.78111503]
["bitfinex","SOLUSD",1723247920304,22.1264,156.43,156.32,0.37647]
["bitfinex","SOLUSD",1723247920476,6.3946,156.39,156.28,0.12549]
["bitfinex","SOLUSD",1723247920677,39.21,156.42,156.32,0.25098]
["bitfinex","SOLUSD",1723247920884,39.21,156.47,156.36,0.12549]
["bitfinex","SOLUSD",1723247921082,22.1264,156.48,156.36,1.78080838]
["bitfinex","SOLUSD",1723247921386,39.21,156.47,156.36,0.25098]
["bitfinex","SOLUSD",1723247921589,6.3922,156.44,156.36,0.12549]
["bitfinex","SOLUSD",1723247921782,6.3922,156.44,156.35,5.7722]
["bitfinex","SOLUSD",1723247922187,6.3922,156.44,156.36,0.12549]
["bitfinex","SOLUSD",1723247922486,45.6018,156.45,156.36,0.50196]
["bitfinex","SOLUSD",1723247922684,45.0,156.44,156.36,0.50196]
["bitfinex","SOLUSD",1723247923888,51.3922,156.44,156.36,0.50196]
["bitfinex","SOLUSD",1723247924093,6.3927,156.43,156.35,5.7722]
["bitfinex","SOLUSD",1723247924314,45.0,156.42,156.35,5.7722]
["bitfinex","SOLUSD",1723247925608,45.6013,156.47,156.33,39.21]
["bitfinex","SOLUSD",1723247925816,20.0,156.46,156.35,39.21]
["bitfinex","SOLUSD",1723247926018,20.0,156.46,156.36,1.27880855]
["bitfinex","SOLUSD",1723247926237,26.3914,156.46,156.36,1.27880855]
["bitfinex","SOLUSD",1723247926816,26.3914,156.46,156.37,0.25098]
["bitfinex","SOLUSD",1723247926984,15.9648,156.48,156.39,0.12549]
["bitfinex","SOLUSD",1723247927185,22.5322,156.52,156.39,58.59559402]
["bitfinex","SOLUSD",1723247927384,22.5322,156.52,156.42,0.12549]
["bitfinex","SOLUSD",1723247927585,6.3902,156.49,156.42,0.12549]
["bitfinex","SOLUSD",1723247927882,6.391,156.47,156.41,0.25098]
["bitfinex","SOLUSD",1723247928089,39.21,156.51,156.41,0.25098]
["bitfinex","SOLUSD",1723247928405,6.3902,156.49,156.41,0.25098]
["bitfinex","SOLUSD",1723247928607,45.0,156.48,156.41,0.25098]
["bitfinex","SOLUSD",1723247929814,45.5997,156.51,156.42,0.25098]
["bitfinex","SOLUSD",1723247930114,39.21,156.57,156.44,0.12549]
["bitfinex","SOLUSD",1723247930299,6.3884,156.54,156.46,0.12549]
["bitfinex","SOLUSD",1723247930623,15.9658,156.59,156.46,0.12549]
["bitfinex","SOLUSD",1723247930624,6.3887,156.53,156.46,0.12549]
["bitfinex","SOLUSD",1723247930803,6.3887,156.53,156.44,0.12549]
["bitfinex","SOLUSD",1723247930986,6.3889,156.52,156.44,0.25098]
["bitfinex","SOLUSD",1723247931186,6.3889,156.52,156.45,0.25098]
["bitfinex","SOLUSD",1723247931615,6.3894,156.51,156.45,0.25098]
["bitfinex","SOLUSD",1723247931789,45.0,156.5,156.44,0.25098]
["bitfinex","SOLUSD",1723247932293,45.0,156.51,156.44,0.25098]
["bitfinex","SOLUSD",1723247932489,51.3893,156.51,156.44,0.12549]
["bitfinex","SOLUSD",1723247932702,6.3897,156.5,156.43,0.25098]
["bitfinex","SOLUSD",1723247932894,51.3903,156.49,156.39,17.7305]
["bitfinex","SOLUSD",1723247933093,6.3903,156.49,156.39,17.7305]
["bitfinex","SOLUSD",1723247933307,45.0,156.48,156.39,17.7305]
["bitfinex","SOLUSD",1723247933913,51.3907,156.48,156.39,17.7305]
["bitfinex","SOLUSD",1723247935009,45.0,156.48,156.39,17.7305]
["bitfinex","SOLUSD",1723247935402,45.0,156.48,156.4,0.50196]
["bitfinex","SOLUSD",1723247937505,45.0,156.48,156.4,31.91196]
["bitfinex","SOLUSD",1723247937709,45.0,156.49,156.4,31.91196]
["bitfinex","SOLUSD",1723247938802,45.0,156.5,156.4,31.91196]
["bitfinex","SOLUSD",1723247939123,6.4949,156.54,156.44,31.41]
["bitfinex","SOLUSD",1723247939425,20.0,156.53,156.45,1.78007968]
["bitfinex","SOLUSD",1723247939599,20.0,156.53,156.45,0.50196]
["bitfinex","SOLUSD",1723247939802,12.8831,156.54,156.45,0.50196]
["bitfinex","SOLUSD",1723247940001,6.3887,156.53,156.45,0.50196]
["bitfinex","SOLUSD",1723247940202,37.7987,156.53,156.45,0.50196]
["bitfinex","SOLUSD",1723247941427,45.0,156.52,156.45,0.50196]
["bitfinex","SOLUSD",1723247941910,51.3889,156.52,156.45,0.50196]
["bitfinex","SOLUSD",1723247942110,51.3889,156.52,156.4,1.27825954]
["bitfinex","SOLUSD",1723247942111,6.3901,156.5,156.4,31.41]
["bitfinex","SOLUSD",1723247942325,76.41,156.49,156.39,17.7305]
["bitfinex","SOLUSD",1723247943115,45.0,156.49,156.4,31.41]
["bitfinex","SOLUSD",1723247943828,6.3891,156.52,156.42,31.41]
["bitfinex","SOLUSD",1723247944035,6.3891,156.52,156.43,0.37647]
["bitfinex","SOLUSD",1723247944211,20.0,156.51,156.44,0.12549]
["bitfinex","SOLUSD",1723247944401,31.41,156.55,156.45,0.12549]
["bitfinex","SOLUSD",1723247944606,20.0,156.54,156.45,0.25098]
["bitfinex","SOLUSD",1723247944830,6.3885,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1723247945825,31.41,156.53,156.46,0.25098]
["bitfinex","SOLUSD",1723247946130,31.41,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1723247946505,31.41,156.57,156.47,1.52914811]
["bitfinex","SOLUSD",1723247946716,2.52072044,156.6,156.49,0.12549]
["bitfinex","SOLUSD",1723247946717,31.41,156.59,156.49,0.12549]
["bitfinex","SOLUSD",1723247947030,37.7961,156.59,156.49,1.40325739]
["bitfinex","SOLUSD",1723247947229,37.7961,156.59,156.51,0.12549]
["bitfinex","SOLUSD",1723247947531,37.7961,156.59,156.51,0.25098]
["bitfinex","SOLUSD",1723247947737,31.41,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723247947906,37.7961,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723247948506,31.41,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723247948707,37.7961,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723247950834,31.41,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723247951010,37.7961,156.59,156.53,0.25098]
["bitfinex","SOLUSD",1723247951213,37.7961,156.59,156.54,0.25098]
["bitfinex","SOLUSD",1723247951424,31.41,156.59,156.54,0.25098]
["bitfinex","SOLUSD",1723247952236,37.7961,156.59,156.54,0.25098]
["bitfinex","SOLUSD",1723247952411,6.3865,156.58,156.53,0.12549]
["bitfinex","SOLUSD",1723247953039,31.41,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723247953236,37.7961,156.59,156.53,0.12549]
["bitfinex","SOLUSD",1723247955034,31.41,156.57,156.48,5.7722]
["bitfinex","SOLUSD",1723247955236,37.7977,156.55,156.49,0.50196]
["bitfinex","SOLUSD",1723247955445,31.41,156.55,156.49,0.50196]
["bitfinex","SOLUSD",1723247956343,37.7987,156.53,156.46,11.9583]
["bitfinex","SOLUSD",1723247956516,31.41,156.53,156.46,11.9583]
["bitfinex","SOLUSD",1723247958741,31.41,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1723247958933,31.41,156.53,156.47,0.37647]
["bitfinex","SOLUSD",1723247959734,31.41,156.51,156.44,5.7722]
["bitfinex","SOLUSD",1723247959951,31.41,156.53,156.45,1.27837652]
["bitfinex","SOLUSD",1723247961042,31.41,156.51,156.44,5.7722]
["bitfinex","SOLUSD",1723247961252,45.0,156.5,156.42,11.9583]
["bitfinex","SOLUSD",1723247961546,31.41,156.49,156.42,11.9583]
["bitfinex","SOLUSD",1723247962347,37.8002,156.49,156.42,11.9583]
["bitfinex","SOLUSD",1723247962554,37.8002,156.49,156.4,12.45101904]
["bitfinex","SOLUSD",1723247963050,31.41,156.49,156.4,12.45101904]
["bitfinex","SOLUSD",1723247963270,37.8002,156.49,156.4,12.45101904]
["bitfinex","SOLUSD",1723247963658,37.8002,156.49,156.41,0.50196]
["bitfinex","SOLUSD",1723247963835,37.8002,156.49,156.42,0.12549]
["bitfinex","SOLUSD",1723247964547,37.8002,156.49,156.41,0.12549]
["bitfinex","SOLUSD",1723247964737,31.41,156.47,156.4,12.45101904]
["bitfinex","SOLUSD",1723247964937,31.41,156.47,156.4,5.7722]
["bitfinex","SOLUSD",1723247965253,31.41,156.45,156.38,11.9583]
["bitfinex","SOLUSD",1723247966261,31.41,156.47,156.38,11.9583]
["bitfinex","SOLUSD",1723247966956,31.41,156.47,156.39,0.12549]
["bitfinex","SOLUSD",1723247967163,31.41,156.47,156.39,0.50196]
["bitfinex","SOLUSD",1723247967461,45.0,156.46,156.39,0.50196]
["bitfinex","SOLUSD",1723247967932,31.41,156.45,156.37,6.68004142]
["bitfinex","SOLUSD",1723247968134,31.41,156.45,156.36,7.05122081]
["bitfinex","SOLUSD",1723247968368,45.0,156.46,156.37,31.41]
["bitfinex","SOLUSD",1723247968536,45.0,156.46,156.38,1.27867458]
["bitfinex","SOLUSD",1723247968858,45.0,156.46,156.37,32.68871943]
["bitfinex","SOLUSD",1723247969239,45.0,156.46,156.38,0.25098]
["bitfinex","SOLUSD",1723247969441,45.0,156.46,156.39,0.12549]
["bitfinex","SOLUSD",1723247970440,37.8021,156.45,156.39,0.12549]
["bitfinex","SOLUSD",1723247970769,45.0,156.44,156.38,0.12549]
["bitfinex","SOLUSD",1723247970959,45.0,156.44,156.37,0.37647]
["bitfinex","SOLUSD",1723247971167,31.41,156.45,156.37,0.37647]
["bitfinex","SOLUSD",1723247971466,45.0,156.44,156.37,0.37647]
["bitfinex","SOLUSD",1723247972064,31.41,156.45,156.39,0.12549]
["bitfinex","SOLUSD",1723247972241,31.41,156.45,156.38,0.12549]
["bitfinex","SOLUSD",1723247974369,6.3909,156.48,156.39,0.12549]
["bitfinex","SOLUSD",1723247974664,46.6254,156.51,156.41,31.53549]
["bitfinex","SOLUSD",1723247974864,6.3893,156.52,156.43,0.12549]
["bitfinex","SOLUSD",1723247975074,37.7986,156.53,156.43,1.40382352]
["bitfinex","SOLUSD",1723247975247,6.389,156.52,156.45,0.12549]
["bitfinex","SOLUSD",1723247975451,6.389,156.52,156.45,0.25098]
["bitfinex","SOLUSD",1723247975651,31.41,156.51,156.39,31.41]
["bitfinex","SOLUSD",1723247975869,37.8013,156.47,156.39,0.25098]
["bitfinex","SOLUSD",1723247976041,37.8013,156.47,156.38,0.25098]
["bitfinex","SOLUSD",1723247976241,37.8013,156.47,156.37,0.12549]
["bitfinex","SOLUSD",1723247976242,37.8013,156.47,156.36,55.82358135]
["bitfinex","SOLUSD",1723247976770,45.0,156.46,156.36,55.82358135]
["bitfinex","SOLUSD",1723247977668,45.0,156.46,156.37,0.50196]
["bitfinex","SOLUSD",1723247979342,31.41,156.49,156.39,0.12549]
["bitfinex","SOLUSD",1723247979545,65.0,156.48,156.39,0.50196]
["bitfinex","SOLUSD",1723247979943,31.41,156.47,156.36,24.41358135]
["bitfinex","SOLUSD",1723247980164,45.0,156.46,156.36,24.41358135]
["bitfinex","SOLUSD",1723247980355,31.41,156.47,156.37,31.41]
["bitfinex","SOLUSD",1723247981353,31.41,156.47,156.38,0.25098]
["bitfinex","SOLUSD",1723247981553,31.41,156.47,156.39,0.25098]
["bitfinex","SOLUSD",1723247981875,31.41,156.47,156.4,0.25098]
["bitfinex","SOLUSD",1723247982077,37.801,156.47,156.4,0.25098]
["bitfinex","SOLUSD",1723247982281,6.3918,156.45,156.4,0.25098]
["bitfinex","SOLUSD",1723247982867,6.3914,156.46,156.4,0.25098]
["bitfinex","SOLUSD",1723247983381,31.41,156.45,156.36,24.41358135]
["bitfinex","SOLUSD",1723247983561,51.3925,156.44,156.37,0.37647]
["bitfinex","SOLUSD",1723247983767,51.3925,156.44,156.36,24.41358135]
["bitfinex","SOLUSD",1723247983768,45.0,156.44,156.36,24.41358135]
["bitfinex","SOLUSD",1723247983967,45.0,156.44,156.36,17.7305]
["bitfinex","SOLUSD",1723247984174,51.3923,156.44,156.36,17.7305]
["bitfinex","SOLUSD",1723247984473,31.41,156.47,156.36,17.7305]
["bitfinex","SOLUSD",1723247984688,31.41,156.47,156.37,31.41]
["bitfinex","SOLUSD",1723247984868,31.41,156.51,156.39,31.41]
["bitfinex","SOLUSD",1723247985070,31.41,156.51,156.36,19.00914488]
["bitfinex","SOLUSD",1723247985071,31.41,156.51,156.41,31.41]
["bitfinex","SOLUSD",1723247985372,47.237,156.53,156.43,31.41]
["bitfinex","SOLUSD",1723247985560,6.5624,156.54,156.44,17.85599]
["bitfinex","SOLUSD",1723247985779,31.41,156.53,156.45,0.37647]
["bitfinex","SOLUSD",1723247985974,31.41,156.53,156.46,0.25098]
["bitfinex","SOLUSD",1723247986182,31.41,156.53,156.46,0.12549]
["bitfinex","SOLUSD",1723247986487,31.41,156.53,156.45,0.25098]
["bitfinex","SOLUSD",1723247986488,31.41,156.51,156.45,0.12549]
["bitfinex","SOLUSD",1723247986673,45.0,156.5,156.45,0.25098]
["bitfinex","SOLUSD",1723247988069,45.0,156.5,156.41,31.41]
["bitfinex","SOLUSD",1723247988282,31.41,156.51,156.41,31.41]
["bitfinex","SOLUSD",1723247988476,31.41,156.53,156.41,31.41]
["bitfinex","SOLUSD",1723247988684,65.0,156.52,156.41,31.41]
["bitfinex","SOLUSD",1723247989273,31.41,156.51,156.41,31.41]
["bitfinex","SOLUSD",1723247989464,45.0,156.5,156.42,0.50196]
["bitfinex","SOLUSD",1723247989671,45.0,156.5,156.43,0.12549]
["bitfinex","SOLUSD",1723247990574,31.41,156.51,156.43,0.12549]
["bitfinex","SOLUSD",1723247990773,20.0,156.52,156.43,31.53549]
["bitfinex","SOLUSD",1723247991086,20.0,156.52,156.45,0.12549]
["bitfinex","SOLUSD",1723247991394,31.41,156.51,156.45,0.12549]
["bitfinex","SOLUSD",1723247992273,45.0,156.5,156.45,0.12549]
["bitfinex","SOLUSD",1723247994774,31.41,156.53,156.45,0.25098]
["bitfinex","SOLUSD",1723247994962,45.0,156.52,156.47,0.12549]
["bitfinex","SOLUSD",1723247995362,31.41,156.53,156.47,0.12549]
["bitfinex","SOLUSD",1723247997293,31.41,156.53,156.47,0.25098]
["bitfinex","SOLUSD",1723247997502,31.41,156.53,156.48,0.12549]
["bitfinex","SOLUSD",1723247998880,15.827,156.57,156.48,0.25098]
["bitfinex","SOLUSD",1723247999085,47.237,156.57,156.49,0.12549]
["bitfinex","SOLUSD",1723247999399,31.41,156.55,156.49,0.12549]